{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228586,"rows_kept":228586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214720,137.43,76885.92,0.0,-0.76013,3e-05,25.01406]
[1777363224923,137.43,76855.4,0.0,-0.76099,3e-05,24.95532]
[1777363229958,137.43,76860.15,0.0,-0.76085,3e-05,24.96447]
[1777363232979,137.43,76867.6,0.0,-0.76067,3e-05,24.97533]
[1777363238014,137.43,76862.2,0.0,-0.76082,3e-05,24.96494]
[1777363243049,137.43,76860.55,0.0,-0.76087,3e-05,24.96176]
[1777363248085,137.43,76856.51,0.0,-0.76098,3e-05,24.95398]
[1777363251106,45.0,76852.86,0.0,-0.99096,1e-05,1.96373]
[1777363252113,44.91,76813.9014,0.0,-0.99133,1e-05,1.89148]
[1777363256141,44.57,76818.7057,0.0,-0.99173,1e-05,1.81544]
[1777363261176,44.18,76816.89,0.0,-0.99221,1e-05,1.72162]
[1777363266218,43.83,76822.1729,0.0,-0.99259,1e-05,1.64695]
[1777363271252,43.51,76824.4457,0.0,-0.99294,1e-05,1.57795]
[1777363276288,43.23,76824.1443,0.0,-0.99326,1e-05,1.51495]
[1777363281302,42.98,76819.1243,0.0,-0.99356,1e-05,1.45637]
[1777363286307,42.77,76816.0829,0.0,-0.99379,1e-05,1.40909]
[1777363291312,42.62,76820.6371,0.0,-0.99393,1e-05,1.38136]
[1777363294315,42.54,76829.5929,0.0,-0.99397,0.0,1.37422]
[1777363299320,42.43,76838.9971,0.0,-0.99404,0.0,1.36024]
[1777363304325,42.29,76829.2043,0.0,-0.99422,0.0,1.32307]
[1777363309330,42.19,76826.6829,0.0,-0.99433,0.0,1.29952]
[1777363314342,42.14,76829.2786,0.0,-0.99437,0.0,1.29228]
[1777363319347,42.1,76828.9671,0.0,-0.99441,0.0,1.28396]
[1777363324352,42.07,76830.6129,0.0,-0.99443,0.0,1.27899]
[1777363329357,42.04,76830.5,0.0,-0.99446,0.0,1.27352]
[1777363334362,42.02,76829.1714,0.0,-0.99449,0.0,1.26784]
[1777363339367,41.98,76824.23,0.0,-0.99455,0.0,1.25465]
[1777363344372,41.94,76818.8543,0.0,-0.99461,0.0,1.24258]
[1777363349376,41.94,76818.8186,0.0,-0.99461,0.0,1.24267]
[1777363354381,41.94,76817.0643,0.0,-0.99462,0.0,1.24034]
[1777363359386,41.94,76813.8643,0.0,-0.99464,0.0,1.23766]
[1777363364907,41.95,76815.7914,0.0,-0.99462,0.0,1.23995]
[1777363369943,41.95,76822.0814,0.0,-0.9946,0.0,1.2458]
[1777363374979,41.95,76818.0643,0.0,-0.99461,0.0,1.24207]
[1777363380016,41.95,76815.5529,0.0,-0.99462,0.0,1.23993]
[1777363385051,41.95,76816.04,0.0,-0.99462,0.0,1.24071]
[1777363390085,41.95,76808.84,0.0,-0.99465,0.0,1.23445]
[1777363395121,41.96,76804.8543,0.0,-0.99466,0.0,1.23148]
[1777363400156,41.96,76806.0543,0.0,-0.99466,0.0,1.23335]
[1777363405191,41.96,76805.3114,0.0,-0.99466,0.0,1.2332]
[1777363410226,41.96,76806.2414,0.0,-0.99465,0.0,1.23443]
[1777363415261,41.97,76805.6829,0.0,-0.99465,0.0,1.23341]
[1777363417275,41.91,76798.2186,0.0,-0.99474,0.0,1.21514]
[1777363418282,41.88,76792.2371,0.0,-0.9948,0.0,1.20414]
[1777363419288,41.85,76780.65,0.0,-0.99487,0.0,1.18813]
[1777363424324,41.86,76774.5686,0.0,-0.99489,0.0,1.18352]
[1777363426338,41.84,76767.02,0.0,-0.99494,0.0,1.17309]
[1777363428352,41.85,76775.9071,0.0,-0.99489,0.0,1.1841]
[1777363431373,41.87,76782.9829,0.0,-0.99484,0.0,1.19427]
[1777363435417,41.89,76790.8929,0.0,-0.99479,0.0,1.20541]
[1777363437431,41.9,76798.23,0.0,-0.99475,0.0,1.21364]
[1777363441459,41.91,76804.0986,0.0,-0.99471,0.0,1.22116]
[1777363446474,41.92,76807.2457,0.0,-0.99469,0.0,1.22601]
[1777363450478,41.87,76800.1414,0.0,-0.99477,0.0,1.20907]
[1777363455483,41.89,76800.8214,0.0,-0.99475,0.0,1.21351]
[1777363460488,41.9,76801.2014,0.0,-0.99473,0.0,1.21699]
[1777363465493,41.92,76802.1,0.0,-0.99472,0.0,1.22034]
[1777363470498,41.93,76805.2043,0.0,-0.99469,0.0,1.22516]
[1777363473501,41.87,76796.5829,0.0,-0.99479,0.0,1.20559]
[1777363478506,41.86,76798.0843,0.0,-0.99479,0.0,1.20568]
[1777363483511,41.88,76791.4629,0.0,-0.9948,0.0,1.2027]
[1777363485513,41.85,76782.0429,0.0,-0.99488,0.0,1.18747]
[1777363490518,41.95,76777.74,0.0,-0.9948,0.0,1.20256]
[1777363495523,42.09,76777.2029,0.0,-0.99467,0.0,1.2301]
[1777363498526,42.11,76770.1543,0.0,-0.99468,0.0,1.2276]
[1777363501529,42.08,76760.9829,0.0,-0.99475,0.0,1.21203]
[1777363506534,42.14,76754.5957,0.0,-0.99473,0.0,1.21718]
[1777363511539,42.26,76752.4943,0.0,-0.99462,0.0,1.23995]
[1777363516544,42.38,76755.8143,0.0,-0.99449,0.0,1.26576]
[1777363521549,42.48,76765.8486,0.0,-0.99434,0.0,1.29625]
[1777363526554,42.58,76771.3914,0.0,-0.99422,0.0,1.32073]
[1777363532093,42.68,76775.0686,0.0,-0.99411,0.0,1.34422]
[1777363537127,42.76,76774.1571,0.0,-0.99403,0.0,1.35887]
[1777363542163,42.83,76775.0314,0.0,-0.99396,0.0,1.37393]
[1777363547198,42.84,76770.0529,0.0,-0.99398,0.0,1.37069]
[1777363552233,42.9,76772.8043,0.0,-0.9939,1e-05,1.38621]
[1777363557269,42.95,76775.1114,0.0,-0.99383,1e-05,1.40014]
[1777363562304,43.0,76776.47,0.0,-0.99377,1e-05,1.41205]
[1777363567339,43.05,76778.4986,0.0,-0.99371,1e-05,1.42369]
[1777363572374,43.09,76778.2629,0.0,-0.99367,1e-05,1.43208]
[1777363574388,43.05,76772.6429,0.0,-0.99375,1e-05,1.41696]
[1777363575394,43.0,76764.73,0.0,-0.99384,1e-05,1.39856]
[1777363580430,42.98,76757.4386,0.0,-0.99389,1e-05,1.38828]
[1777363582445,42.94,76749.9957,0.0,-0.99396,0.0,1.37247]
[1777363587480,43.0,76745.5957,0.0,-0.99393,0.0,1.37847]
[1777363592515,43.04,76752.3771,0.0,-0.99386,1e-05,1.39405]
[1777363597550,43.08,76752.2243,0.0,-0.99381,1e-05,1.40256]
[1777363602585,43.12,76745.6329,0.0,-0.99381,1e-05,1.40361]
[1777363607620,43.16,76745.1743,0.0,-0.99378,1e-05,1.41027]
[1777363612640,43.19,76745.3257,0.0,-0.99374,1e-05,1.41689]
[1777363617645,43.21,76746.3143,0.0,-0.99371,1e-05,1.4238]
[1777363622665,43.24,76747.6943,0.0,-0.99367,1e-05,1.43058]
[1777363627670,43.26,76750.7086,0.0,-0.99364,1e-05,1.4386]
[1777363632675,43.23,76743.36,0.0,-0.99371,1e-05,1.42286]
[1777363637680,43.2,76743.99,0.0,-0.99374,1e-05,1.41734]
[1777363642685,43.22,76742.5386,0.0,-0.99372,1e-05,1.42157]
[1777363647690,43.25,76747.8971,0.0,-0.99367,1e-05,1.43241]
[1777363652695,43.27,76745.9671,0.0,-0.99366,1e-05,1.43427]
[1777363657700,43.29,76746.1343,0.0,-0.99363,1e-05,1.43883]
[1777363662705,43.31,76745.4957,0.0,-0.99362,1e-05,1.44231]
[1777363667710,43.33,76745.6071,0.0,-0.99359,1e-05,1.4464]
[1777363672715,43.35,76744.7929,0.0,-0.99358,1e-05,1.44923]
[1777363677720,43.36,76753.3171,0.0,-0.99352,1e-05,1.46163]
[1777363682725,43.38,76755.2929,0.0,-0.99349,1e-05,1.46682]
[1777363687730,43.39,76756.01,0.0,-0.99348,1e-05,1.4704]
[1777363692735,43.4,76759.4757,0.0,-0.99344,1e-05,1.47668]
[1777363697740,43.41,76765.9157,0.0,-0.9934,1e-05,1.48592]
[1777363701744,43.42,76778.09,0.0,-0.99333,1e-05,1.50079]
[1777363706309,43.43,76780.3529,0.0,-0.9933,1e-05,1.50522]
[1777363711344,43.44,76786.8357,0.0,-0.99326,1e-05,1.51312]
[1777363716378,43.45,76790.5357,0.0,-0.99324,1e-05,1.51877]
[1777363721414,43.45,76795.4243,0.0,-0.9932,1e-05,1.52557]
[1777363726449,43.46,76796.7514,0.0,-0.99319,1e-05,1.52832]
[1777363731484,43.41,76789.0286,0.0,-0.99328,1e-05,1.50887]
[1777363736519,43.42,76789.2686,0.0,-0.99327,1e-05,1.51131]
[1777363741554,43.43,76789.7971,0.0,-0.99326,1e-05,1.51385]
[1777363746589,43.44,76789.8029,0.0,-0.99325,1e-05,1.51562]
[1777363747599,43.38,76788.7057,0.0,-0.99332,1e-05,1.50191]
[1777363748603,43.32,76780.3514,0.0,-0.99343,1e-05,1.48069]
[1777363753642,43.29,76776.1857,0.0,-0.99349,1e-05,1.46842]
[1777363756662,43.18,76769.2871,0.0,-0.99363,1e-05,1.43951]
[1777363761698,43.22,76767.4314,0.0,-0.99361,1e-05,1.4442]
[1777363765726,43.18,76759.24,0.0,-0.99369,1e-05,1.42821]
[1777363770761,43.21,76755.7986,0.0,-0.99367,1e-05,1.43133]
[1777363775796,43.24,76757.49,0.0,-0.99364,1e-05,1.43831]
[1777363780822,43.27,76761.9943,0.0,-0.99358,1e-05,1.44864]
[1777363783825,43.28,76771.4214,0.0,-0.99352,1e-05,1.46176]
[1777363788830,43.31,76771.2814,0.0,-0.9935,1e-05,1.46644]
[1777363793835,43.33,76770.7371,0.0,-0.99348,1e-05,1.47026]
[1777363798840,43.34,76770.9257,0.0,-0.99346,1e-05,1.47446]
[1777363801843,43.24,76758.81,0.0,-0.99363,1e-05,1.4389]
[1777363806849,43.21,76758.4586,0.0,-0.99366,1e-05,1.43275]
[1777363811854,43.24,76761.1386,0.0,-0.99362,1e-05,1.44188]
[1777363816859,43.27,76761.2314,0.0,-0.99359,1e-05,1.44773]
[1777363821864,43.29,76761.9129,0.0,-0.99356,1e-05,1.45369]
[1777363826869,43.31,76761.9643,0.0,-0.99353,1e-05,1.45852]
[1777363831874,43.34,76759.6843,0.0,-0.99353,1e-05,1.45952]
[1777363836879,43.35,76760.15,0.0,-0.99351,1e-05,1.46397]
[1777363841884,43.37,76761.1371,0.0,-0.99348,1e-05,1.46863]
[1777363846889,43.39,76762.3971,0.0,-0.99346,1e-05,1.47327]
[1777363851894,43.4,76762.7714,0.0,-0.99344,1e-05,1.47665]
[1777363856899,43.41,76763.5629,0.0,-0.99343,1e-05,1.48019]
[1777363861904,43.42,76764.8529,0.0,-0.99341,1e-05,1.48401]
[1777363863906,43.43,76771.75,0.0,-0.99337,1e-05,1.49234]
[1777363868911,43.44,76772.5629,0.0,-0.99335,1e-05,1.49534]
[1777363874484,43.45,76773.7029,0.0,-0.99333,1e-05,1.49883]
[1777363879519,43.46,76775.1471,0.0,-0.99332,1e-05,1.50207]
[1777363884553,43.46,76774.43,0.0,-0.99331,1e-05,1.50279]
[1777363888582,43.33,76766.2857,0.0,-0.9935,1e-05,1.46536]
[1777363893617,43.19,76767.5114,0.0,-0.99365,1e-05,1.43623]
[1777363898652,43.08,76767.1686,0.0,-0.99377,1e-05,1.41197]
[1777363903687,42.98,76765.1529,0.0,-0.99387,1e-05,1.39054]
[1777363907717,42.89,76761.8257,0.0,-0.99399,0.0,1.36772]
[1777363909731,42.83,76750.11,0.0,-0.9941,0.0,1.34444]
[1777363914766,42.79,76752.4329,0.0,-0.99413,0.0,1.33791]
[1777363919801,42.75,76752.4486,0.0,-0.99417,0.0,1.33088]
[1777363924836,42.72,76756.7786,0.0,-0.99418,0.0,1.32916]
[1777363929871,42.7,76753.92,0.0,-0.99421,0.0,1.32143]
[1777363934906,42.68,76753.6571,0.0,-0.99423,0.0,1.31727]
[1777363939941,42.66,76759.09,0.0,-0.99423,0.0,1.31914]
[1777363944976,42.65,76759.3086,0.0,-0.99424,0.0,1.3163]
[1777363949991,42.56,76754.9357,0.0,-0.99435,0.0,1.29396]
[1777363954996,42.56,76753.8586,0.0,-0.99435,0.0,1.29329]
[1777363960001,42.57,76755.7443,0.0,-0.99434,0.0,1.29614]
[1777363965006,42.57,76753.8643,0.0,-0.99434,0.0,1.29513]
[1777363970011,42.58,76753.6114,0.0,-0.99434,0.0,1.29568]
[1777363974015,42.58,76760.7171,0.0,-0.99431,0.0,1.30293]
[1777363979020,42.58,76762.8629,0.0,-0.9943,0.0,1.30495]
[1777363984025,42.58,76762.6143,0.0,-0.9943,0.0,1.30454]
[1777363989030,42.58,76763.68,0.0,-0.99429,0.0,1.30545]
[1777363990031,42.57,76773.1857,0.0,-0.99425,0.0,1.3146]
[1777363991032,42.57,76782.2671,0.0,-0.99421,0.0,1.32322]
[1777363996037,42.56,76785.2543,0.0,-0.9942,0.0,1.32418]
[1777364001042,42.49,76783.7029,0.0,-0.99429,0.0,1.30745]
[1777364006047,42.37,76779.2457,0.0,-0.99442,0.0,1.28083]
[1777364011052,42.36,76778.1286,0.0,-0.99443,0.0,1.27678]
[1777364016057,42.4,76778.2929,0.0,-0.9944,0.0,1.28305]
[1777364021062,42.42,76777.3629,0.0,-0.99438,0.0,1.28719]
[1777364026067,42.44,76776.5043,0.0,-0.99437,0.0,1.29051]
[1777364031072,42.46,76779.4271,0.0,-0.99434,0.0,1.29681]
[1777364036077,42.47,76785.9771,0.0,-0.9943,0.0,1.3053]
[1777364041083,42.48,76786.92,0.0,-0.99428,0.0,1.30791]
[1777364046685,42.48,76787.3671,0.0,-0.99427,0.0,1.30987]
[1777364048699,42.49,76787.5786,0.0,-0.99427,0.0,1.31033]
[1777364049705,42.49,76794.8229,0.0,-0.99424,0.0,1.3175]
[1777364050713,42.49,76798.0629,0.0,-0.99422,0.0,1.32052]
[1777364051720,42.48,76808.0157,0.0,-0.99417,0.0,1.33021]
[1777364056755,42.48,76809.3643,0.0,-0.99417,0.0,1.33056]
[1777364061790,42.47,76810.7386,0.0,-0.99417,0.0,1.33099]
[1777364065818,42.44,76808.3243,0.0,-0.99421,0.0,1.32223]
[1777364067832,42.45,76801.2086,0.0,-0.99425,0.0,1.3157]
[1777364072866,42.45,76800.3571,0.0,-0.99425,0.0,1.31521]
[1777364077901,42.46,76802.0829,0.0,-0.99423,0.0,1.31783]
[1777364082937,42.46,76805.4357,0.0,-0.99422,0.0,1.32161]
[1777364087972,42.46,76806.6014,0.0,-0.99421,0.0,1.32296]
[1777364093007,42.46,76810.3729,0.0,-0.99419,0.0,1.3266]
[1777364098042,42.46,76808.6714,0.0,-0.9942,0.0,1.32481]
[1777364103079,42.46,76807.1643,0.0,-0.99421,0.0,1.32344]
[1777364108114,42.43,76803.35,0.0,-0.99426,0.0,1.3131]
[1777364113148,42.43,76803.7871,0.0,-0.99425,0.0,1.31514]
[1777364118162,42.44,76809.1686,0.0,-0.99422,0.0,1.32157]
[1777364123167,42.44,76808.76,0.0,-0.99422,0.0,1.32177]
[1777364128171,42.39,76804.12,0.0,-0.99429,0.0,1.30659]
[1777364133176,42.38,76803.3186,0.0,-0.99431,0.0,1.30295]
[1777364138181,42.36,76798.4571,0.0,-0.99435,0.0,1.29394]
[1777364143186,42.38,76801.7829,0.0,-0.99431,0.0,1.30152]
[1777364148191,42.4,76805.9614,0.0,-0.99428,0.0,1.30886]
[1777364153196,42.33,76801.52,0.0,-0.99436,0.0,1.29126]
[1777364158201,42.36,76806.8914,0.0,-0.99431,0.0,1.30152]
[1777364161204,42.37,76818.0686,0.0,-0.99425,0.0,1.31478]
[1777364164207,42.37,76825.0543,0.0,-0.99421,0.0,1.323]
[1777364168211,42.38,76835.2071,0.0,-0.99416,0.0,1.33428]
[1777364173215,42.38,76838.7786,0.0,-0.99414,0.0,1.33817]
[1777364176218,42.38,76848.3943,0.0,-0.99409,0.0,1.34775]
[1777364177219,42.38,76859.1014,0.0,-0.99404,0.0,1.35829]
[1777364182224,42.37,76864.9757,0.0,-0.99402,0.0,1.36214]
[1777364187229,42.36,76863.1471,0.0,-0.99404,0.0,1.35825]
[1777364192234,42.35,76863.74,0.0,-0.99405,0.0,1.35628]
[1777364197239,42.34,76864.3643,0.0,-0.99405,0.0,1.35546]
[1777364202244,42.33,76872.91,0.0,-0.99402,0.0,1.3625]
[1777364207249,42.32,76872.7143,0.0,-0.99403,0.0,1.36015]
[1777364212254,42.31,76872.0857,0.0,-0.99404,0.0,1.35727]
[1777364217259,42.3,76874.7457,0.0,-0.99404,0.0,1.35775]
[1777364222914,42.26,76869.09,0.0,-0.99411,0.0,1.34347]
[1777364227948,42.26,76863.1457,0.0,-0.99414,0.0,1.33742]
[1777364232983,42.26,76864.1343,0.0,-0.99414,0.0,1.33833]
[1777364238019,42.26,76860.0743,0.0,-0.99416,0.0,1.3344]
[1777364243054,42.26,76858.2286,0.0,-0.99416,0.0,1.33287]
[1777364248090,42.26,76857.2057,0.0,-0.99417,0.0,1.33215]
[1777364253124,42.27,76855.0729,0.0,-0.99418,0.0,1.32956]
[1777364258159,42.27,76858.2643,0.0,-0.99416,0.0,1.333]
[1777364263194,42.27,76860.0271,0.0,-0.99415,0.0,1.33466]
[1777364268229,42.26,76861.0186,0.0,-0.99415,0.0,1.33533]
[1777364273264,42.26,76866.2571,0.0,-0.99413,0.0,1.33988]
[1777364278299,42.26,76868.6957,0.0,-0.99412,0.0,1.34145]
[1777364282327,42.25,76876.04,0.0,-0.99409,0.0,1.34778]
[1777364283333,42.25,76884.4929,0.0,-0.99405,0.0,1.35596]
[1777364287337,42.24,76894.8971,0.0,-0.99401,1e-05,1.3646]
[1777364292342,42.19,76891.26,0.0,-0.99408,0.0,1.35087]
[1777364295345,42.09,76883.8029,0.0,-0.99421,0.0,1.32285]
[1777364300350,42.08,76881.8757,0.0,-0.99423,0.0,1.31938]
[1777364305355,42.1,76882.1171,0.0,-0.99421,0.0,1.32321]
[1777364310360,42.05,76877.7243,0.0,-0.99429,0.0,1.30805]
[1777364314364,41.99,76869.1457,0.0,-0.99439,0.0,1.28682]
[1777364317367,41.89,76861.1557,0.0,-0.99452,0.0,1.25927]
[1777364322372,41.95,76862.5114,0.0,-0.99446,0.0,1.27247]
[1777364327377,42.0,76863.7771,0.0,-0.99441,0.0,1.28348]
[1777364332382,42.04,76862.6514,0.0,-0.99437,0.0,1.29038]
[1777364337388,42.07,76861.02,0.0,-0.99435,0.0,1.2954]
[1777364342393,42.1,76861.1086,0.0,-0.99432,0.0,1.30103]
[1777364344395,42.03,76852.2071,0.0,-0.99443,0.0,1.27803]
[1777364349400,42.04,76850.2757,0.0,-0.99443,0.0,1.2791]
[1777364354405,42.08,76850.15,0.0,-0.99439,0.0,1.28653]
[1777364359410,42.11,76850.5357,0.0,-0.99436,0.0,1.29311]
[1777364364415,42.14,76850.1729,0.0,-0.99433,0.0,1.29783]
[1777364369462,42.16,76848.9086,0.0,-0.99432,0.0,1.30091]
[1777364374467,42.18,76848.5643,0.0,-0.99431,0.0,1.30333]
[1777364378471,42.19,76841.4886,0.0,-0.99433,0.0,1.29895]
[1777364382475,42.2,76834.5729,0.0,-0.99435,0.0,1.29507]
[1777364387480,42.22,76829.9629,0.0,-0.99435,0.0,1.29418]
[1777364393108,42.24,76835.2657,0.0,-0.99431,0.0,1.3025]
[1777364398142,42.25,76833.62,0.0,-0.99431,0.0,1.30301]
[1777364403179,42.26,76833.1414,0.0,-0.9943,0.0,1.30437]
[1777364408214,42.26,76834.7757,0.0,-0.99429,0.0,1.3074]
[1777364413507,42.27,76833.5371,0.0,-0.99429,0.0,1.30739]
[1777364419291,42.26,76836.8643,0.0,-0.99428,0.0,1.30911]
[1777364424326,42.21,76842.3129,0.0,-0.99431,0.0,1.303]
[1777364429361,42.16,76843.7843,0.0,-0.99435,0.0,1.29475]
[1777364434396,42.12,76850.16,0.0,-0.99436,0.0,1.29188]
[1777364436413,42.1,76854.9714,0.0,-0.99436,0.0,1.29341]
[1777364438424,42.08,76863.0243,0.0,-0.99433,0.0,1.29818]
[1777364442452,42.05,76870.4643,0.0,-0.99433,0.0,1.29953]
[1777364442879,42.05,76870.4643,0.0,-0.99433,0.0,1.29953]
[1777364444289,42.05,76870.4643,0.0,-0.99433,0.0,1.29807]
[1777364444466,42.04,76870.4643,0.0,-0.99434,0.0,1.29665]
[1777364445473,42.03,76874.23,0.0,-0.99433,0.0,1.29902]
[1777364450508,42.0,76876.1514,0.0,-0.99435,0.0,1.29465]
[1777364451515,42.0,76880.26,0.0,-0.99434,0.0,1.29753]
[1777364456550,41.97,76880.2371,0.0,-0.99436,0.0,1.29226]
[1777364457552,41.97,76874.71,0.0,-0.99439,0.0,1.28599]
[1777364458553,41.96,76868.3743,0.0,-0.99443,0.0,1.27911]
[1777364458748,41.96,76868.3743,0.0,-0.99443,0.0,1.27911]
[1777364459554,41.96,76868.0157,0.0,-0.99443,0.0,1.27813]
[1777364464559,41.95,76866.8386,0.0,-0.99445,0.0,1.27424]
[1777364466011,41.94,76864.3314,0.0,-0.99446,0.0,1.27137]
[1777364466561,41.94,76865.3114,0.0,-0.99446,0.0,1.27189]
[1777364471566,41.93,76867.8743,0.0,-0.99446,0.0,1.27231]
[1777364476571,41.92,76868.0414,0.0,-0.99447,0.0,1.2707]
[1777364480575,41.92,76864.3029,0.0,-0.99449,0.0,1.26607]
[1777364483578,41.91,76869.5314,0.0,-0.99447,0.0,1.27043]
[1777364488583,41.91,76869.9314,0.0,-0.99447,0.0,1.26959]
[1777364493588,41.9,76872.8814,0.0,-0.99447,0.0,1.27047]
[1777364498593,41.9,76875.46,0.0,-0.99446,0.0,1.27181]
[1777364501596,41.89,76871.2857,0.0,-0.99448,0.0,1.26722]
[1777364503598,41.89,76867.0557,0.0,-0.99451,0.0,1.26297]
[1777364508603,41.89,76863.6114,0.0,-0.99452,0.0,1.2596]
[1777364510605,41.89,76858.9286,0.0,-0.99454,0.0,1.25522]
[1777364512607,41.9,76850.8971,0.0,-0.99458,0.0,1.24788]
[1777364517612,41.92,76847.7843,0.0,-0.99456,0.0,1.25078]
[1777364522617,41.93,76847.4,0.0,-0.99456,0.0,1.25074]
[1777364526771,41.93,76845.0814,0.0,-0.99457,0.0,1.24883]
[1777364531626,41.93,76838.4143,0.0,-0.9946,0.0,1.24308]
[1777364533628,41.93,76833.6757,0.0,-0.99462,0.0,1.23906]
[1777364537632,41.94,76837.64,0.0,-0.9946,0.0,1.24366]
[1777364542637,41.94,76841.6843,0.0,-0.99458,0.0,1.248]
[1777364544639,41.94,76850.1129,0.0,-0.99454,0.0,1.25603]
[1777364546766,41.94,76852.98,0.0,-0.99453,0.0,1.25852]
[1777364547642,41.94,76851.5886,0.0,-0.99453,0.0,1.25707]
[1777364552647,41.94,76850.9214,0.0,-0.99454,0.0,1.2552]
[1777364557652,41.94,76848.9329,0.0,-0.99455,0.0,1.25326]
[1777364563296,41.94,76848.5086,0.0,-0.99455,0.0,1.25287]
[1777364568331,41.94,76849.92,0.0,-0.99455,0.0,1.25413]
[1777364573365,41.94,76848.3314,0.0,-0.99455,0.0,1.25256]
[1777364576386,41.94,76844.47,0.0,-0.99457,0.0,1.24909]
[1777364579408,41.94,76840.4571,0.0,-0.99459,0.0,1.24568]
[1777364582430,41.94,76833.6614,0.0,-0.99462,0.0,1.23988]
[1777364587466,41.95,76834.08,0.0,-0.99461,0.0,1.24134]
[1777364592501,41.95,76837.65,0.0,-0.99459,0.0,1.24542]
[1777364597536,41.95,76837.9057,0.0,-0.99459,0.0,1.24607]
[1777364602571,41.96,76838.9586,0.0,-0.99458,0.0,1.24738]
[1777364607606,41.96,76838.7214,0.0,-0.99458,0.0,1.2474]
[1777364612641,41.96,76837.4571,0.0,-0.99459,0.0,1.24572]
[1777364617675,41.96,76836.2686,0.0,-0.99459,0.0,1.24508]
[1777364619690,41.96,76829.6343,0.0,-0.99462,0.0,1.23911]
[1777364624723,41.97,76829.98,0.0,-0.99461,0.0,1.24028]
[1777364629728,41.97,76831.2614,0.0,-0.9946,0.0,1.24215]
[1777364634733,42.07,76831.4771,0.0,-0.9945,0.0,1.26282]
[1777364639738,42.19,76831.0143,0.0,-0.99439,0.0,1.2859]
[1777364644743,42.3,76830.3757,0.0,-0.99429,0.0,1.30684]
[1777364649748,42.4,76830.5186,0.0,-0.99419,0.0,1.32673]
[1777364653752,42.47,76826.6286,0.0,-0.99413,0.0,1.33739]
[1777364658757,42.55,76826.5086,0.0,-0.99405,0.0,1.35407]
[1777364663762,42.63,76824.6229,0.0,-0.99399,0.0,1.36751]
[1777364668767,42.7,76824.1,0.0,-0.99392,1e-05,1.381]
[1777364673772,42.76,76821.9,0.0,-0.99387,1e-05,1.39067]
[1777364678777,42.81,76823.9629,0.0,-0.9938,1e-05,1.40454]
[1777364683782,42.86,76823.4914,0.0,-0.99375,1e-05,1.41479]
[1777364686785,42.89,76818.5371,0.0,-0.99375,1e-05,1.4156]
[1777364688787,42.91,76813.0729,0.0,-0.99375,1e-05,1.41371]
[1777364692791,42.95,76808.9657,0.0,-0.99374,1e-05,1.41664]
[1777364695324,42.96,76808.5243,0.0,-0.99372,1e-05,1.4196]
[1777364695998,42.97,76808.5243,0.0,-0.99372,1e-05,1.42127]
[1777364696795,42.98,76808.1286,0.0,-0.99371,1e-05,1.4225]
[1777364701800,43.02,76805.6443,0.0,-0.99368,1e-05,1.42768]
[1777364706805,43.05,76807.37,0.0,-0.99364,1e-05,1.43664]
[1777364711810,43.08,76807.3471,0.0,-0.99361,1e-05,1.44319]
[1777364716815,43.11,76807.5943,0.0,-0.99357,1e-05,1.4495]
[1777364721820,43.14,76807.4286,0.0,-0.99355,1e-05,1.4549]
[1777364727447,43.16,76800.9014,0.0,-0.99355,1e-05,1.45406]
[1777364732482,43.19,76797.3086,0.0,-0.99355,1e-05,1.45396]
[1777364737517,43.21,76795.3571,0.0,-0.99354,1e-05,1.45616]
[1777364742554,43.22,76794.5157,0.0,-0.99352,1e-05,1.45923]
[1777364747589,43.24,76795.1971,0.0,-0.9935,1e-05,1.46363]
[1777364752624,43.26,76796.0943,0.0,-0.99348,1e-05,1.468]
[1777364756652,43.27,76800.5886,0.0,-0.99344,1e-05,1.47537]
[1777364760867,43.28,76805.3843,0.0,-0.99341,1e-05,1.48294]
[1777364766722,43.3,76805.3514,0.0,-0.99339,1e-05,1.48648]
[1777364771757,43.31,76805.05,0.0,-0.99337,1e-05,1.48913]
[1777364776792,43.32,76805.5386,0.0,-0.99336,1e-05,1.49243]
[1777364781827,43.34,76805.4629,0.0,-0.99335,1e-05,1.49494]
[1777364786863,43.35,76805.1571,0.0,-0.99333,1e-05,1.49703]
[1777364791897,43.36,76804.6486,0.0,-0.99333,1e-05,1.49779]
[1777364796903,43.37,76804.7686,0.0,-0.99332,1e-05,1.50003]
[1777364801907,43.38,76804.6171,0.0,-0.99331,1e-05,1.50183]
[1777364806912,43.39,76804.7286,0.0,-0.9933,1e-05,1.5038]
[1777364811917,43.39,76804.63,0.0,-0.99329,1e-05,1.50544]
[1777364813919,43.4,76809.1057,0.0,-0.99326,1e-05,1.511]
[1777364814920,43.4,76820.8086,0.0,-0.9932,1e-05,1.52416]
[1777364819925,43.41,76823.43,0.0,-0.99318,1e-05,1.52865]
[1777364821583,43.41,76823.7857,0.0,-0.99317,1e-05,1.52936]
[1777364822122,43.41,76823.7857,0.0,-0.99317,1e-05,1.52966]
[1777364822928,43.41,76824.6743,0.0,-0.99317,1e-05,1.53095]
[1777364827933,43.42,76824.8971,0.0,-0.99316,1e-05,1.53265]
[1777364832938,43.42,76825.9,0.0,-0.99314,1e-05,1.53511]
[1777364837943,43.43,76827.7129,0.0,-0.99313,1e-05,1.53837]
[1777364838944,43.43,76832.9186,0.0,-0.9931,1e-05,1.54439]
[1777364839945,43.43,76837.4171,0.0,-0.99307,1e-05,1.54964]
[1777364841947,43.43,76841.4686,0.0,-0.99305,1e-05,1.55463]
[1777364842950,43.43,76848.7071,0.0,-0.99301,1e-05,1.56297]
[1777364843951,43.44,76857.36,0.0,-0.99296,1e-05,1.57294]
[1777364844952,43.44,76864.8429,0.0,-0.99291,1e-05,1.58163]
[1777364846954,43.44,76868.9657,0.0,-0.99289,1e-05,1.58676]
[1777364849226,43.44,76870.3729,0.0,-0.99288,1e-05,1.58879]
[1777364850824,43.44,76870.4771,0.0,-0.99287,1e-05,1.58913]
[1777364850925,43.44,76870.4771,0.0,-0.99287,1e-05,1.58934]
[1777364853961,43.44,76878.0614,0.0,-0.99283,1e-05,1.59761]
[1777364854962,43.45,76881.8271,0.0,-0.99281,1e-05,1.60211]
[1777364859967,43.45,76882.1257,0.0,-0.9928,1e-05,1.60339]
[1777364864972,43.45,76880.86,0.0,-0.99281,1e-05,1.6028]
[1777364869977,43.46,76881.0843,0.0,-0.9928,1e-05,1.60383]
[1777364872980,43.46,76877.2857,0.0,-0.99282,1e-05,1.59992]
[1777364873981,43.46,76873.4286,0.0,-0.99284,1e-05,1.59566]
[1777364878986,43.46,76873.3643,0.0,-0.99284,1e-05,1.59625]
[1777364883991,43.47,76874.36,0.0,-0.99283,1e-05,1.598]
[1777364888996,43.47,76875.4243,0.0,-0.99282,1e-05,1.59979]
[1777364894616,43.47,76877.3757,0.0,-0.99281,1e-05,1.60265]
[1777364899650,43.47,76877.7629,0.0,-0.9928,1e-05,1.60357]
[1777364904686,43.47,76877.9057,0.0,-0.9928,1e-05,1.60418]
[1777364908715,43.48,76881.8286,0.0,-0.99277,1e-05,1.60901]
[1777364913750,43.48,76885.07,0.0,-0.99276,1e-05,1.61212]
[1777364918785,43.48,76886.1943,0.0,-0.99275,1e-05,1.61371]
[1777364921806,43.48,76888.5357,0.0,-0.99274,1e-05,1.6163]
[1777364922813,43.48,76894.0143,0.0,-0.99271,1e-05,1.62241]
[1777364923819,43.48,76898.9943,0.0,-0.99268,1e-05,1.62796]
[1777364928855,43.47,76900.87,0.0,-0.99267,1e-05,1.62903]
[1777364931876,43.47,76907.6314,0.0,-0.99264,1e-05,1.63592]
[1777364932883,43.47,76911.3657,0.0,-0.99262,1e-05,1.63989]
[1777364935842,43.46,76911.7657,0.0,-0.99262,1e-05,1.63963]
[1777364938310,43.46,76911.76,0.0,-0.99263,1e-05,1.6386]
[1777364938925,43.46,76911.76,0.0,-0.99263,1e-05,1.63829]
[1777364943960,43.45,76907.5,0.0,-0.99266,1e-05,1.63213]
[1777364948994,43.45,76911.6343,0.0,-0.99264,1e-05,1.63579]
[1777364954030,43.44,76909.6729,0.0,-0.99266,1e-05,1.63267]
[1777364959066,43.44,76907.4643,0.0,-0.99267,1e-05,1.62953]
[1777364964072,43.44,76901.54,0.0,-0.99271,1e-05,1.62241]
[1777364967075,43.44,76906.0757,0.0,-0.99268,1e-05,1.62762]
[1777364968076,43.44,76909.7886,0.0,-0.99266,1e-05,1.63181]
[1777364973081,43.44,76910.8043,0.0,-0.99266,1e-05,1.63146]
[1777364978086,43.43,76915.5029,0.0,-0.99264,1e-05,1.63628]
[1777364983091,43.43,76915.9057,0.0,-0.99264,1e-05,1.63581]
[1777364985093,43.43,76911.9071,0.0,-0.99266,1e-05,1.63096]
[1777364990098,43.43,76909.5414,0.0,-0.99268,1e-05,1.62816]
[1777364993100,43.43,76913.3457,0.0,-0.99266,1e-05,1.63236]
[1777364998105,43.43,76913.6114,0.0,-0.99266,1e-05,1.63225]
[1777365000117,43.42,76918.9471,0.0,-0.99263,1e-05,1.63812]
[1777365002119,43.42,76929.5886,0.0,-0.99257,1e-05,1.64991]
[1777365004121,43.42,76923.43,0.0,-0.99261,1e-05,1.64207]
[1777365009127,43.41,76926.2343,0.0,-0.9926,1e-05,1.64422]
[1777365010128,43.41,76930.6171,0.0,-0.99257,1e-05,1.649]
[1777365012130,43.41,76934.4671,0.0,-0.99256,1e-05,1.6527]
[1777365017135,43.4,76932.4414,0.0,-0.99258,1e-05,1.64862]
[1777365018783,43.4,76929.1329,0.0,-0.9926,1e-05,1.64452]
[1777365020138,43.4,76933.1686,0.0,-0.99258,1e-05,1.64871]
[1777365025143,43.39,76931.14,0.0,-0.99259,1e-05,1.64517]
[1777365028146,43.39,76927.0843,0.0,-0.99262,1e-05,1.64]
[1777365033151,43.39,76928.5343,0.0,-0.99262,1e-05,1.64019]
[1777365038156,43.39,76931.9529,0.0,-0.9926,1e-05,1.64341]
[1777365043161,43.38,76937.0157,0.0,-0.99258,1e-05,1.64843]
[1777365048166,43.38,76934.8071,0.0,-0.99259,1e-05,1.64486]
[1777365053171,43.37,76936.9771,0.0,-0.99259,1e-05,1.64664]
[1777365057175,43.37,76941.0414,0.0,-0.99257,1e-05,1.65056]
[1777365060178,43.37,76948.7214,0.0,-0.99253,1e-05,1.65871]
[1777365065818,43.36,76947.3643,0.0,-0.99254,1e-05,1.65522]
[1777365070852,43.35,76945.6986,0.0,-0.99256,1e-05,1.65219]
[1777365075888,43.35,76947.7529,0.0,-0.99255,1e-05,1.65353]
[1777365080922,43.34,76945.8071,0.0,-0.99257,1e-05,1.65034]
[1777365085958,43.34,76948.6257,0.0,-0.99256,1e-05,1.65277]
[1777365090993,43.34,76948.9071,0.0,-0.99256,1e-05,1.65222]
[1777365096028,43.33,76946.3986,0.0,-0.99258,1e-05,1.64764]
[1777365101062,43.33,76945.0114,0.0,-0.99259,1e-05,1.64592]
[1777365103076,43.33,76949.5614,0.0,-0.99256,1e-05,1.65103]
[1777365107105,43.33,76944.7614,0.0,-0.99259,1e-05,1.64528]
[1777365111134,43.33,76942.6643,0.0,-0.9926,1e-05,1.6431]
[1777365112141,43.34,76933.2329,0.0,-0.99266,1e-05,1.63243]
[1777365113149,43.34,76926.8829,0.0,-0.99269,1e-05,1.62539]
[1777365116170,43.34,76922.94,0.0,-0.99271,1e-05,1.62196]
[1777365120198,43.35,76919.5029,0.0,-0.99272,1e-05,1.61948]
[1777365122213,43.35,76914.2286,0.0,-0.99275,1e-05,1.61427]
[1777365123220,43.35,76903.43,0.0,-0.99281,1e-05,1.60227]
[1777365124227,43.36,76897.97,0.0,-0.99284,1e-05,1.59643]
[1777365129258,43.36,76895.2271,0.0,-0.99284,1e-05,1.59527]
[1777365131903,43.37,76898.1657,0.0,-0.99282,1e-05,1.59937]
[1777365134263,43.37,76893.6929,0.0,-0.99284,1e-05,1.59531]
[1777365135264,43.37,76888.9071,0.0,-0.99287,1e-05,1.59018]
[1777365136265,43.38,76879.7043,0.0,-0.99292,1e-05,1.58005]
[1777365137266,43.38,76874.65,0.0,-0.99295,1e-05,1.57465]
[1777365142271,43.38,76874.64,0.0,-0.99294,1e-05,1.57617]
[1777365143213,43.38,76874.64,0.0,-0.99294,1e-05,1.57617]
[1777365146275,43.39,76870.6014,0.0,-0.99295,1e-05,1.57275]
[1777365149278,43.39,76866.5414,0.0,-0.99297,1e-05,1.56898]
[1777365149961,43.39,76866.5414,0.0,-0.99297,1e-05,1.56898]
[1777365149980,43.39,76866.5414,0.0,-0.99297,1e-05,1.56924]
[1777365155284,43.4,76867.1657,0.0,-0.99297,1e-05,1.57022]
[1777365157286,43.4,76863.4586,0.0,-0.99298,1e-05,1.56652]
[1777365160289,43.4,76858.2486,0.0,-0.99301,1e-05,1.56135]
[1777365162291,43.41,76853.9514,0.0,-0.99303,1e-05,1.55698]
[1777365165294,43.41,76850.2257,0.0,-0.99305,1e-05,1.55345]
[1777365169298,43.41,76858.2714,0.0,-0.993,1e-05,1.5633]
[1777365171300,43.42,76854.1771,0.0,-0.99302,1e-05,1.5591]
[1777365172301,43.42,76847.5014,0.0,-0.99306,1e-05,1.55183]
[1777365174303,43.42,76843.5357,0.0,-0.99308,1e-05,1.5478]
[1777365176538,43.42,76844.2029,0.0,-0.99307,1e-05,1.54892]
[1777365176596,43.42,76844.2029,0.0,-0.99307,1e-05,1.54892]
[1777365177306,43.42,76842.5186,0.0,-0.99308,1e-05,1.54723]
[1777365181310,43.42,76835.8771,0.0,-0.99311,1e-05,1.54058]
[1777365186315,43.43,76832.65,0.0,-0.99313,1e-05,1.53788]
[1777365191320,43.43,76828.3957,0.0,-0.99315,1e-05,1.53403]
[1777365194323,43.43,76824.2571,0.0,-0.99317,1e-05,1.52996]
[1777365199329,43.44,76826.4929,0.0,-0.99315,1e-05,1.53325]
[1777365204335,43.44,76827.5257,0.0,-0.99314,1e-05,1.5352]
[1777365209340,43.45,76828.6214,0.0,-0.99313,1e-05,1.5372]
[1777365214345,43.45,76827.3757,0.0,-0.99314,1e-05,1.53565]
[1777365219350,43.45,76826.6171,0.0,-0.99314,1e-05,1.53563]
[1777365224355,43.46,76826.4186,0.0,-0.99313,1e-05,1.53624]
[1777365226357,43.46,76822.3314,0.0,-0.99315,1e-05,1.53205]
[1777365228359,43.46,76818.07,0.0,-0.99318,1e-05,1.52768]
[1777365233994,43.46,76818.2143,0.0,-0.99317,1e-05,1.5288]
[1777365239029,43.47,76820.3429,0.0,-0.99315,1e-05,1.53193]
[1777365244064,43.47,76822.1229,0.0,-0.99314,1e-05,1.53467]
[1777365249098,43.47,76825.8857,0.0,-0.99312,1e-05,1.53964]
[1777365253127,43.48,76832.63,0.0,-0.99308,1e-05,1.5478]
[1777365254134,43.48,76836.5543,0.0,-0.99305,1e-05,1.55233]
[1777365255141,43.48,76846.1129,0.0,-0.993,1e-05,1.56319]
[1777365256148,43.48,76853.1757,0.0,-0.99296,1e-05,1.57129]
[1777365258162,43.48,76857.2729,0.0,-0.99293,1e-05,1.57623]
[1777365259169,43.48,76862.8857,0.0,-0.9929,1e-05,1.58274]
[1777365260176,43.48,76867.6986,0.0,-0.99287,1e-05,1.58836]
[1777365263197,43.48,76862.4914,0.0,-0.9929,1e-05,1.58291]
[1777365264431,43.49,76861.7786,0.0,-0.9929,1e-05,1.58224]
[1777365264985,43.49,76861.7786,0.0,-0.9929,1e-05,1.58224]
[1777365265211,43.49,76861.7786,0.0,-0.9929,1e-05,1.58239]
[1777365268232,43.49,76859.5429,0.0,-0.99291,1e-05,1.58028]
[1777365269239,43.49,76854.5614,0.0,-0.99294,1e-05,1.57479]
[1777365274274,43.49,76854.97,0.0,-0.99294,1e-05,1.57493]
[1777365279309,43.49,76856.6543,0.0,-0.99293,1e-05,1.57746]
[1777365280315,43.5,76849.7543,0.0,-0.99297,1e-05,1.5698]
[1777365285351,43.5,76847.7386,0.0,-0.99297,1e-05,1.56813]
[1777365287365,43.5,76852.7543,0.0,-0.99294,1e-05,1.574]
[1777365290386,43.5,76859.9443,0.0,-0.9929,1e-05,1.58247]
[1777365292400,43.5,76860.0129,0.0,-0.9929,1e-05,1.58276]
[1777365293408,43.5,76868.1157,0.0,-0.99285,1e-05,1.59207]
[1777365294415,43.5,76867.42,0.0,-0.99286,1e-05,1.59139]
[1777365295422,43.5,76877.1586,0.0,-0.9928,1e-05,1.60261]
[1777365300454,43.5,76876.5214,0.0,-0.9928,1e-05,1.60238]
[1777365302456,43.51,76870.6143,0.0,-0.99284,1e-05,1.59582]
[1777365305459,43.51,76864.1157,0.0,-0.99287,1e-05,1.58869]
[1777365310464,43.51,76854.7314,0.0,-0.99292,1e-05,1.57849]
[1777365312466,43.51,76850.6243,0.0,-0.99294,1e-05,1.57402]
[1777365317471,43.51,76848.8929,0.0,-0.99295,1e-05,1.57247]
[1777365320093,43.51,76849.6629,0.0,-0.99295,1e-05,1.5735]
[1777365320937,43.51,76849.6629,0.0,-0.99295,1e-05,1.57358]
[1777365321475,43.51,76852.6571,0.0,-0.99293,1e-05,1.57704]
[1777365326480,43.51,76854.1157,0.0,-0.99292,1e-05,1.57908]
[1777365330872,43.52,76850.8443,0.0,-0.99294,1e-05,1.57569]
[1777365331757,43.52,76851.2171,0.0,-0.99294,1e-05,1.5752]
[1777365332486,43.52,76853.3414,0.0,-0.99292,1e-05,1.57767]
[1777365335489,43.52,76857.01,0.0,-0.9929,1e-05,1.58205]
[1777365340494,43.52,76855.8743,0.0,-0.99291,1e-05,1.58112]
[1777365344498,43.52,76851.2614,0.0,-0.99293,1e-05,1.57619]
[1777365345499,43.52,76846.8343,0.0,-0.99296,1e-05,1.57127]
[1777365346500,43.52,76842.5571,0.0,-0.99298,1e-05,1.56653]
[1777365348502,43.52,76846.3414,0.0,-0.99296,1e-05,1.57092]
[1777365353507,43.52,76848.2943,0.0,-0.99295,1e-05,1.57347]
[1777365357511,43.52,76844.4929,0.0,-0.99297,1e-05,1.56946]
[1777365361515,43.53,76848.58,0.0,-0.99294,1e-05,1.57433]
[1777365362516,43.53,76854.0371,0.0,-0.99291,1e-05,1.58056]
[1777365366520,43.53,76849.2757,0.0,-0.99294,1e-05,1.57544]
[1777365370524,43.53,76840.9771,0.0,-0.99298,1e-05,1.56637]
[1777365371861,43.53,76840.9886,0.0,-0.99298,1e-05,1.56644]
[1777365372526,43.53,76838.9729,0.0,-0.99299,1e-05,1.56424]
[1777365374528,43.53,76833.4557,0.0,-0.99302,1e-05,1.5582]
[1777365378532,43.53,76838.6871,0.0,-0.99299,1e-05,1.56431]
[1777365383537,43.53,76837.7786,0.0,-0.99299,1e-05,1.56362]
[1777365388542,43.53,76838.5029,0.0,-0.99299,1e-05,1.56477]
[1777365393547,43.54,76838.42,0.0,-0.99299,1e-05,1.56403]
[1777365397551,43.54,76846.0957,0.0,-0.99295,1e-05,1.57293]
[1777365403184,43.54,76846.7286,0.0,-0.99294,1e-05,1.57404]
[1777365408219,43.54,76846.7286,0.0,-0.99294,1e-05,1.57437]
[1777365413253,43.54,76847.3614,0.0,-0.99294,1e-05,1.57541]
[1777365417282,43.54,76842.6357,0.0,-0.99296,1e-05,1.57034]
[1777365418289,43.54,76838.9186,0.0,-0.99298,1e-05,1.56623]
[1777365420303,43.54,76843.44,0.0,-0.99295,1e-05,1.57144]
[1777365425338,43.54,76844.2943,0.0,-0.99295,1e-05,1.57272]
[1777365430373,43.55,76843.8071,0.0,-0.99295,1e-05,1.57248]
[1777365435596,43.55,76843.7114,0.0,-0.99295,1e-05,1.57269]
[1777365440601,43.55,76844.6457,0.0,-0.99294,1e-05,1.57405]
[1777365446607,43.55,76844.6386,0.0,-0.99294,1e-05,1.5744]
[1777365450513,43.55,76849.8543,0.0,-0.99291,1e-05,1.58053]
[1777365452527,43.55,76853.2829,0.0,-0.99289,1e-05,1.58355]
[1777365457562,43.55,76855.2229,0.0,-0.99288,1e-05,1.58604]
[1777365462597,43.55,76854.4771,0.0,-0.99288,1e-05,1.58547]
[1777365465618,43.56,76860.2357,0.0,-0.99285,1e-05,1.59217]
[1777365470631,43.56,76860.4029,0.0,-0.99285,1e-05,1.59263]
[1777365474635,43.56,76864.9686,0.0,-0.99282,1e-05,1.59803]
[1777365479640,43.56,76864.4871,0.0,-0.99282,1e-05,1.59771]
[1777365484645,43.56,76864.3957,0.0,-0.99282,1e-05,1.59782]
[1777365489650,43.56,76864.4857,0.0,-0.99282,1e-05,1.59813]
[1777365494655,43.56,76867.5514,0.0,-0.9928,1e-05,1.60183]
[1777365500661,43.56,76868.1714,0.0,-0.9928,1e-05,1.60275]
[1777365505666,43.56,76869.03,0.0,-0.99279,1e-05,1.6039]
[1777365510671,43.56,76870.2871,0.0,-0.99278,1e-05,1.60549]
[1777365515676,43.56,76872.4929,0.0,-0.99277,1e-05,1.60716]
[1777365520681,43.57,76872.7729,0.0,-0.99277,1e-05,1.60762]
[1777365521682,43.57,76867.8714,0.0,-0.9928,1e-05,1.60203]
[1777365526687,43.57,76861.0129,0.0,-0.99284,1e-05,1.59433]
[1777365527688,43.57,76854.9786,0.0,-0.99287,1e-05,1.5875]
[1777365532693,43.57,76855.4371,0.0,-0.99287,1e-05,1.58813]
[1777365537698,43.57,76851.0557,0.0,-0.99289,1e-05,1.58329]
[1777365542703,43.57,76851.4114,0.0,-0.99289,1e-05,1.58382]
[1777365544705,43.57,76842.9586,0.0,-0.99294,1e-05,1.57433]
[1777365550711,43.57,76842.9414,0.0,-0.99294,1e-05,1.57449]
[1777365555716,43.57,76843.11,0.0,-0.99294,1e-05,1.57484]
[1777365558719,43.57,76846.8643,0.0,-0.99291,1e-05,1.57918]
[1777365564309,43.57,76847.7286,0.0,-0.99291,1e-05,1.58037]
[1777365569344,43.57,76845.4014,0.0,-0.99292,1e-05,1.57792]
[1777365574379,43.57,76845.4414,0.0,-0.99292,1e-05,1.57718]
[1777365579740,43.57,76845.4429,0.0,-0.99292,1e-05,1.57738]
[1777365585456,43.57,76845.0043,0.0,-0.99292,1e-05,1.57712]
[1777365590491,43.58,76843.4529,0.0,-0.99293,1e-05,1.57558]
[1777365595526,43.58,76842.6429,0.0,-0.99294,1e-05,1.57487]
[1777365600562,43.58,76842.4857,0.0,-0.99294,1e-05,1.57491]
[1777365605599,43.58,76842.7971,0.0,-0.99293,1e-05,1.57547]
[1777365610633,43.58,76842.9171,0.0,-0.99293,1e-05,1.57581]
[1777365615669,43.58,76842.5757,0.0,-0.99293,1e-05,1.57564]
[1777365620704,43.58,76842.21,0.0,-0.99293,1e-05,1.57543]
[1777365625739,43.58,76842.17,0.0,-0.99293,1e-05,1.5756]
[1777365628760,43.58,76837.0971,0.0,-0.99296,1e-05,1.57001]
[1777365633795,43.58,76831.6086,0.0,-0.99299,1e-05,1.56309]
[1777365638800,43.58,76827.9,0.0,-0.99301,1e-05,1.55916]
[1777365643807,43.59,76827.4414,0.0,-0.99301,1e-05,1.55888]
[1777365648812,43.59,76828.89,0.0,-0.993,1e-05,1.56073]
[1777365653817,43.59,76827.3586,0.0,-0.99301,1e-05,1.55927]
[1777365656820,43.59,76820.6457,0.0,-0.99305,1e-05,1.55193]
[1777365659823,43.59,76816.3586,0.0,-0.99307,1e-05,1.54731]
[1777365664828,43.59,76813.3829,0.0,-0.99309,1e-05,1.54427]
[1777365666830,43.59,76807.5629,0.0,-0.99312,1e-05,1.53794]
[1777365667831,43.59,76801.1171,0.0,-0.99315,1e-05,1.53089]
[1777365669586,43.59,76799.4814,0.0,-0.99316,1e-05,1.52915]
[1777365669695,43.59,76799.4814,0.0,-0.99316,1e-05,1.52915]
[1777365669797,43.59,76799.4814,0.0,-0.99316,1e-05,1.5292]
[1777365674838,43.59,76797.4186,0.0,-0.99317,1e-05,1.52728]
[1777365679843,43.6,76797.0143,0.0,-0.99317,1e-05,1.52727]
[1777365684848,43.6,76799.1786,0.0,-0.99316,1e-05,1.53015]
[1777365689853,43.6,76799.98,0.0,-0.99315,1e-05,1.5316]
[1777365694858,43.6,76800.7986,0.0,-0.99315,1e-05,1.53216]
[1777365699863,43.61,76800.5057,0.0,-0.99314,1e-05,1.53251]
[1777365702866,43.61,76795.4886,0.0,-0.99317,1e-05,1.52742]
[1777365704868,43.61,76790.0271,0.0,-0.9932,1e-05,1.52172]
[1777365709872,43.61,76787.7014,0.0,-0.99321,1e-05,1.51993]
[1777365714877,43.62,76789.5371,0.0,-0.99319,1e-05,1.52274]
[1777365719882,43.62,76794.7471,0.0,-0.99316,1e-05,1.5293]
[1777365724887,43.62,76795.3971,0.0,-0.99315,1e-05,1.53089]
[1777365726889,43.63,76788.0914,0.0,-0.99319,1e-05,1.52322]
[1777365731894,43.63,76788.7914,0.0,-0.99318,1e-05,1.52489]
[1777365737519,43.63,76792.1986,0.0,-0.99316,1e-05,1.52968]
[1777365741904,43.64,76796.1257,0.0,-0.99313,1e-05,1.53468]
[1777365747589,43.64,76791.8243,0.0,-0.99315,1e-05,1.53091]
[1777365750610,43.64,76787.0657,0.0,-0.99318,1e-05,1.52615]
[1777365755645,43.65,76783.0743,0.0,-0.9932,1e-05,1.52156]
[1777365760681,43.65,76783.4157,0.0,-0.99319,1e-05,1.52264]
[1777365765716,43.65,76787.1271,0.0,-0.99317,1e-05,1.5274]
[1777365770751,43.66,76784.9314,0.0,-0.99318,1e-05,1.52567]
[1777365775786,43.66,76779.1357,0.0,-0.99321,1e-05,1.51998]
[1777365777800,43.66,76775.3157,0.0,-0.99322,1e-05,1.51607]
[1777365782835,43.66,76776.1129,0.0,-0.99322,1e-05,1.51758]
[1777365787870,43.67,76775.8043,0.0,-0.99322,1e-05,1.51787]
[1777365792909,43.67,76775.9786,0.0,-0.99321,1e-05,1.51866]
[1777365797944,43.67,76776.9657,0.0,-0.9932,1e-05,1.52031]
[1777365801488,43.67,76776.5843,0.0,-0.9932,1e-05,1.52023]
[1777365801590,43.68,76776.5843,0.0,-0.9932,1e-05,1.52034]
[1777365806968,43.68,76776.2271,0.0,-0.9932,1e-05,1.52049]
[1777365811973,43.68,76775.9371,0.0,-0.99321,1e-05,1.51973]
[1777365816978,43.68,76778.4529,0.0,-0.99319,1e-05,1.52299]
[1777365821983,43.68,76778.1229,0.0,-0.99319,1e-05,1.52314]
[1777365826988,43.69,76777.2657,0.0,-0.99319,1e-05,1.52271]
[1777365831993,43.69,76779.1329,0.0,-0.99318,1e-05,1.52526]
[1777365836998,43.69,76778.5843,0.0,-0.99318,1e-05,1.52516]
[1777365842003,43.69,76778.19,0.0,-0.99318,1e-05,1.52523]
[1777365847008,43.7,76777.0329,0.0,-0.99318,1e-05,1.52445]
[1777365852013,43.7,76774.1429,0.0,-0.99319,1e-05,1.52176]
[1777365857018,43.7,76773.4529,0.0,-0.9932,1e-05,1.52146]
[1777365862023,43.7,76773.7543,0.0,-0.99319,1e-05,1.52223]
[1777365867028,43.7,76773.6757,0.0,-0.99319,1e-05,1.52257]
[1777365873034,43.71,76776.11,0.0,-0.99318,1e-05,1.52478]
[1777365878041,43.71,76776.65,0.0,-0.99317,1e-05,1.52577]
[1777365883046,43.69,76776.5514,0.0,-0.99319,1e-05,1.52194]
[1777365888051,43.62,76776.02,0.0,-0.99327,1e-05,1.50627]
[1777365892194,43.56,76774.3629,0.0,-0.99335,1e-05,1.49165]
[1777365898061,43.49,76771.6643,0.0,-0.99344,1e-05,1.47337]
[1777365903066,43.44,76767.2743,0.0,-0.99351,1e-05,1.4587]
[1777365908728,43.41,76765.0743,0.0,-0.99356,1e-05,1.44999]
[1777365912756,43.4,76761.2757,0.0,-0.99359,1e-05,1.44337]
[1777365916783,43.38,76756.6629,0.0,-0.99363,1e-05,1.43428]
[1777365917790,43.38,76750.5871,0.0,-0.99367,1e-05,1.42717]
[1777365918798,43.37,76746.6586,0.0,-0.99369,1e-05,1.42236]
[1777365921819,43.36,76742.8257,0.0,-0.99372,1e-05,1.41661]
[1777365922826,43.36,76738.9543,0.0,-0.99374,1e-05,1.41216]
[1777365926855,43.35,76735.1614,0.0,-0.99377,1e-05,1.40677]
[1777365931890,43.35,76732.6571,0.0,-0.99379,1e-05,1.40203]
[1777365937087,43.34,76733.8386,0.0,-0.99379,1e-05,1.40249]
[1777365937927,43.34,76734.5714,0.0,-0.99379,1e-05,1.40307]
[1777365937932,43.34,76734.5714,0.0,-0.99379,1e-05,1.4029]
[1777365942967,43.34,76738.53,0.0,-0.99377,1e-05,1.40601]
[1777365944981,43.34,76743.6,0.0,-0.99375,1e-05,1.41063]
[1777365945988,43.33,76747.4729,0.0,-0.99373,1e-05,1.41429]
[1777365950016,43.33,76751.2729,0.0,-0.99372,1e-05,1.41689]
[1777365955051,43.32,76750.0614,0.0,-0.99373,1e-05,1.41429]
[1777365960085,43.32,76749.1071,0.0,-0.99374,1e-05,1.41232]
[1777365965129,43.31,76748.7171,0.0,-0.99375,1e-05,1.41119]
[1777365970134,43.31,76753.67,0.0,-0.99373,1e-05,1.4156]
[1777365975139,43.31,76752.8814,0.0,-0.99372,1e-05,1.41596]
[1777365980144,43.36,76753.57,0.0,-0.99368,1e-05,1.42568]
[1777365985149,43.4,76756.8314,0.0,-0.99362,1e-05,1.43732]
[1777365990153,43.43,76756.54,0.0,-0.99358,1e-05,1.44451]
[1777365991154,43.44,76763.65,0.0,-0.99354,1e-05,1.45251]
[1777365992155,43.45,76768.0971,0.0,-0.99351,1e-05,1.45862]
[1777365997160,43.46,76766.9314,0.0,-0.9935,1e-05,1.46099]
[1777366000163,43.44,76762.7843,0.0,-0.99354,1e-05,1.45197]
[1777366004167,43.42,76758.7657,0.0,-0.99359,1e-05,1.44261]
[1777366006169,43.41,76754.6486,0.0,-0.99362,1e-05,1.43625]
[1777366011174,43.39,76751.2071,0.0,-0.99366,1e-05,1.42846]
[1777366017180,43.37,76749.6229,0.0,-0.99369,1e-05,1.42311]
[1777366022185,43.36,76751.1414,0.0,-0.99369,1e-05,1.42222]
[1777366027190,43.35,76750.5757,0.0,-0.9937,1e-05,1.41964]
[1777366032195,43.34,76745.4686,0.0,-0.99374,1e-05,1.41293]
[1777366033196,43.34,76741.7429,0.0,-0.99376,1e-05,1.40895]
[1777366038201,43.34,76740.4586,0.0,-0.99377,1e-05,1.40721]
[1777366043206,43.34,76737.7614,0.0,-0.99378,1e-05,1.40417]
[1777366045208,43.34,76733.0243,0.0,-0.9938,1e-05,1.39945]
[1777366050213,43.34,76730.25,0.0,-0.99382,1e-05,1.39721]
[1777366055218,43.34,76730.6943,0.0,-0.99381,1e-05,1.39739]
[1777366060223,43.35,76730.2971,0.0,-0.99381,1e-05,1.39759]
[1777366066229,43.35,76730.5914,0.0,-0.99381,1e-05,1.39859]
[1777366071234,43.35,76730.5057,0.0,-0.99381,1e-05,1.39898]
[1777366076902,43.36,76731.2829,0.0,-0.9938,1e-05,1.40024]
[1777366081938,43.36,76731.8171,0.0,-0.9938,1e-05,1.40108]
[1777366086973,43.36,76732.3914,0.0,-0.99379,1e-05,1.40191]
[1777366092255,43.36,76731.2443,0.0,-0.9938,1e-05,1.401]
[1777366098050,43.36,76732.4629,0.0,-0.99379,1e-05,1.40262]
[1777366103085,43.36,76730.9671,0.0,-0.99379,1e-05,1.40149]
[1777366108121,43.37,76728.9114,0.0,-0.9938,1e-05,1.39996]
[1777366113276,43.37,76728.55,0.0,-0.9938,1e-05,1.3993]
[1777366119196,43.37,76728.0643,0.0,-0.9938,1e-05,1.39957]
[1777366124287,43.38,76727.1057,0.0,-0.9938,1e-05,1.39918]
[1777366129266,43.38,76733.7543,0.0,-0.99377,1e-05,1.40632]
[1777366134296,43.38,76733.5771,0.0,-0.99377,1e-05,1.4062]
[1777366138300,43.38,76738.24,0.0,-0.99375,1e-05,1.4109]
[1777366141303,43.38,76743.9557,0.0,-0.99372,1e-05,1.4165]
[1777366142304,43.37,76748.4786,0.0,-0.9937,1e-05,1.42096]
[1777366145307,43.37,76753.8657,0.0,-0.99367,1e-05,1.42574]
[1777366146992,43.37,76756.1257,0.0,-0.99366,1e-05,1.42777]
[1777366148310,43.36,76763.9829,0.0,-0.99363,1e-05,1.43514]
[1777366153315,43.35,76765.6,0.0,-0.99363,1e-05,1.43479]
[1777366158320,43.35,76765.8343,0.0,-0.99364,1e-05,1.43341]
[1777366163326,43.34,76766.2029,0.0,-0.99364,1e-05,1.43245]
[1777366168329,43.33,76767.4629,0.0,-0.99364,1e-05,1.43264]
[1777366173334,43.33,76767.4043,0.0,-0.99365,1e-05,1.4308]
[1777366178339,43.33,76770.1314,0.0,-0.99364,1e-05,1.43281]
[1777366183344,43.32,76770.9714,0.0,-0.99364,1e-05,1.43292]
[1777366188349,43.32,76771.3343,0.0,-0.99364,1e-05,1.43264]
[1777366193354,43.32,76771.3086,0.0,-0.99364,1e-05,1.43204]
[1777366198359,43.32,76768.0614,0.0,-0.99366,1e-05,1.4283]
[1777366199360,43.32,76763.8743,0.0,-0.99368,1e-05,1.42398]
[1777366203372,43.32,76721.0743,0.0,-0.99389,0.0,1.38103]
[1777366204373,43.33,76705.9686,0.0,-0.99396,0.0,1.36681]
[1777366205375,43.33,76702.0829,0.0,-0.99398,0.0,1.36399]
[1777366208378,43.35,76697.6271,0.0,-0.99398,0.0,1.36267]
[1777366209379,43.35,76690.9386,0.0,-0.99401,0.0,1.35709]
[1777366214384,43.38,76695.5214,0.0,-0.99396,0.0,1.36669]
[1777366217387,43.39,76700.9814,0.0,-0.99392,0.0,1.37444]
[1777366219182,43.39,76700.5186,0.0,-0.99392,0.0,1.37463]
[1777366220370,43.4,76700.5186,0.0,-0.99392,0.0,1.37525]
[1777366220390,43.4,76700.6814,0.0,-0.99392,0.0,1.37602]
[1777366226395,43.41,76700.6057,0.0,-0.9939,0.0,1.37914]
[1777366230399,43.42,76706.1929,0.0,-0.99387,0.0,1.38643]
[1777366235405,43.43,76705.9229,0.0,-0.99386,0.0,1.38664]
[1777366240410,43.44,76703.3543,0.0,-0.99387,0.0,1.38555]
[1777366246119,43.44,76702.8514,0.0,-0.99386,0.0,1.3866]
[1777366250147,43.45,76698.1214,0.0,-0.99388,0.0,1.38285]
[1777366255182,43.46,76698.1386,0.0,-0.99388,0.0,1.3841]
[1777366260218,43.46,76700.95,0.0,-0.99386,0.0,1.38796]
[1777366265253,43.46,76701.55,0.0,-0.99385,1e-05,1.38929]
[1777366268274,43.46,76705.3114,0.0,-0.99383,1e-05,1.3933]
[1777366273309,43.47,76706.8757,0.0,-0.99382,1e-05,1.39507]
[1777366278344,43.47,76706.4571,0.0,-0.99382,1e-05,1.39478]
[1777366283379,43.47,76707.3643,0.0,-0.99382,1e-05,1.39581]
[1777366288414,43.47,76707.5843,0.0,-0.99382,1e-05,1.39614]
[1777366293450,43.47,76707.5257,0.0,-0.99382,1e-05,1.3953]
[1777366298468,43.47,76708.5229,0.0,-0.99381,1e-05,1.39643]
[1777366303473,43.47,76707.22,0.0,-0.99382,1e-05,1.39524]
[1777366308478,43.47,76707.8143,0.0,-0.99382,1e-05,1.39599]
[1777366313483,43.47,76708.9114,0.0,-0.99381,1e-05,1.39716]
[1777366318488,43.47,76709.9429,0.0,-0.99381,1e-05,1.39812]
[1777366323493,43.47,76710.4014,0.0,-0.9938,1e-05,1.39858]
[1777366328498,43.47,76710.0429,0.0,-0.99381,1e-05,1.39825]
[1777366331501,43.47,76714.19,0.0,-0.99378,1e-05,1.4024]
[1777366336506,43.47,76714.1814,0.0,-0.99379,1e-05,1.40208]
[1777366341511,43.47,76714.36,0.0,-0.99379,1e-05,1.40205]
[1777366345515,43.46,76720.7714,0.0,-0.99376,1e-05,1.40835]
[1777366345868,43.46,76720.7714,0.0,-0.99376,1e-05,1.40835]
[1777366349519,43.46,76730.9229,0.0,-0.99371,1e-05,1.41794]
[1777366354525,43.45,76732.5186,0.0,-0.99371,1e-05,1.41729]
[1777366359532,43.45,76733.0757,0.0,-0.99371,1e-05,1.4167]
[1777366359911,43.45,76733.0757,0.0,-0.99371,1e-05,1.4167]
[1777366360534,43.45,76733.19,0.0,-0.99371,1e-05,1.41661]
[1777366366540,43.44,76734.3229,0.0,-0.99371,1e-05,1.41666]
[1777366371545,43.44,76734.5329,0.0,-0.99372,1e-05,1.41604]
[1777366374548,43.44,76741.8586,0.0,-0.99368,1e-05,1.42308]
[1777366375549,43.43,76753.9929,0.0,-0.99362,1e-05,1.43526]
[1777366377551,43.43,76746.1571,0.0,-0.99367,1e-05,1.42632]
[1777366382556,43.42,76743.7943,0.0,-0.99369,1e-05,1.42262]
[1777366387561,43.42,76742.7914,0.0,-0.9937,1e-05,1.42069]
[1777366390571,43.42,76740.3971,0.0,-0.99371,1e-05,1.41787]
[1777366398572,43.42,76738.9814,0.0,-0.99372,1e-05,1.41595]
[1777366398850,43.42,76738.9814,0.0,-0.99372,1e-05,1.41595]
[1777366405231,43.41,76738.7143,0.0,-0.99372,1e-05,1.41545]
[1777366410266,43.41,76737.7757,0.0,-0.99373,1e-05,1.41442]
[1777366413286,43.41,76740.8671,0.0,-0.99372,1e-05,1.41658]
[1777366418322,43.41,76742.4414,0.0,-0.99371,1e-05,1.41791]
[1777366423357,43.41,76742.8043,0.0,-0.99371,1e-05,1.41801]
[1777366428392,43.41,76743.1443,0.0,-0.99371,1e-05,1.41809]
[1777366433427,43.41,76744.0957,0.0,-0.9937,1e-05,1.41877]
[1777366438462,43.41,76743.8771,0.0,-0.99371,1e-05,1.41837]
[1777366443497,43.41,76742.1929,0.0,-0.99372,1e-05,1.41657]
[1777366448531,43.41,76742.6029,0.0,-0.99371,1e-05,1.41697]
[1777366453567,43.41,76744.5186,0.0,-0.9937,1e-05,1.41876]
[1777366458602,43.4,76746.1771,0.0,-0.9937,1e-05,1.42015]
[1777366463636,43.4,76745.8329,0.0,-0.9937,1e-05,1.41957]
[1777366468641,43.4,76745.8329,0.0,-0.9937,1e-05,1.41938]
[1777366473646,43.4,76744.9186,0.0,-0.99371,1e-05,1.41742]
[1777366478651,43.4,76745.9829,0.0,-0.99371,1e-05,1.4185]
[1777366483656,43.4,76750.09,0.0,-0.99369,1e-05,1.42259]
[1777366488661,43.4,76748.4486,0.0,-0.9937,1e-05,1.42048]
[1777366493666,43.4,76747.1357,0.0,-0.9937,1e-05,1.41904]
[1777366498671,43.4,76744.4414,0.0,-0.99372,1e-05,1.41623]
[1777366499261,43.4,76744.4414,0.0,-0.99372,1e-05,1.41623]
[1777366499362,43.4,76744.4414,0.0,-0.99372,1e-05,1.41625]
[1777366504677,43.4,76745.7971,0.0,-0.99371,1e-05,1.41771]
[1777366509682,43.4,76745.8471,0.0,-0.99371,1e-05,1.4178]
[1777366514687,43.4,76746.8471,0.0,-0.9937,1e-05,1.41881]
[1777366519692,43.4,76747.2371,0.0,-0.9937,1e-05,1.41912]
[1777366524174,43.4,76747.8571,0.0,-0.9937,1e-05,1.41967]
[1777366524697,43.4,76748.7086,0.0,-0.9937,1e-05,1.42051]
[1777366526699,43.4,76753.4143,0.0,-0.99367,1e-05,1.42524]
[1777366531704,43.39,76753.4271,0.0,-0.99368,1e-05,1.42375]
[1777366536709,43.39,76752.9171,0.0,-0.99368,1e-05,1.42283]
[1777366541713,43.39,76752.7843,0.0,-0.99369,1e-05,1.42238]
[1777366546718,43.39,76752.8514,0.0,-0.99369,1e-05,1.42221]
[1777366551723,43.39,76753.5857,0.0,-0.99368,1e-05,1.42275]
[1777366556728,43.39,76753.8614,0.0,-0.99368,1e-05,1.42286]
[1777366561733,43.39,76753.4871,0.0,-0.99369,1e-05,1.4223]
[1777366566738,43.39,76751.5729,0.0,-0.9937,1e-05,1.42025]
[1777366572395,43.39,76752.8429,0.0,-0.99369,1e-05,1.42153]
[1777366577430,43.39,76753.4214,0.0,-0.99369,1e-05,1.42199]
[1777366582465,43.38,76754.2986,0.0,-0.99368,1e-05,1.42274]
[1777366587500,43.38,76754.6071,0.0,-0.99368,1e-05,1.42287]
[1777366589514,43.38,76759.2114,0.0,-0.99366,1e-05,1.42731]
[1777366590521,43.38,76765.49,0.0,-0.99363,1e-05,1.43358]
[1777366591527,43.38,76769.4157,0.0,-0.99362,1e-05,1.43647]
[1777366596563,43.37,76772.2057,0.0,-0.99361,1e-05,1.43807]
[1777366601598,43.37,76770.09,0.0,-0.99362,1e-05,1.43475]
[1777366604280,43.37,76770.26,0.0,-0.99363,1e-05,1.43455]
[1777366604806,43.36,76770.26,0.0,-0.99363,1e-05,1.43435]
[1777366605627,43.36,76770.26,0.0,-0.99363,1e-05,1.43417]
[1777366610705,43.36,76769.7129,0.0,-0.99363,1e-05,1.43287]
[1777366615739,43.36,76769.41,0.0,-0.99364,1e-05,1.43198]
[1777366620775,43.35,76769.2643,0.0,-0.99364,1e-05,1.43135]
[1777366625800,43.35,76769.2643,0.0,-0.99364,1e-05,1.43096]
[1777366630805,43.35,76769.3157,0.0,-0.99365,1e-05,1.43066]
[1777366635810,43.35,76769.2943,0.0,-0.99365,1e-05,1.43035]
[1777366640815,43.35,76769.85,0.0,-0.99365,1e-05,1.43063]
[1777366645820,43.35,76769.6829,0.0,-0.99365,1e-05,1.43025]
[1777366650825,43.35,76769.7743,0.0,-0.99365,1e-05,1.43016]
[1777366655830,43.35,76769.9329,0.0,-0.99365,1e-05,1.42928]
[1777366660835,43.35,76771.3371,0.0,-0.99365,1e-05,1.43058]
[1777366665840,43.34,76772.5414,0.0,-0.99364,1e-05,1.43152]
[1777366670845,43.34,76774.6486,0.0,-0.99363,1e-05,1.43333]
[1777366674849,43.34,76781.9629,0.0,-0.9936,1e-05,1.44052]
[1777366676851,43.34,76786.2043,0.0,-0.99358,1e-05,1.44446]
[1777366677852,43.34,76791.8814,0.0,-0.99355,1e-05,1.45009]
[1777366682857,43.33,76794.1186,0.0,-0.99355,1e-05,1.45056]
[1777366687862,43.32,76794.68,0.0,-0.99355,1e-05,1.44952]
[1777366691161,43.31,76796.2643,0.0,-0.99355,1e-05,1.45031]
[1777366696871,43.31,76799.3486,0.0,-0.99354,1e-05,1.45172]
[1777366701876,43.3,76802.4429,0.0,-0.99353,1e-05,1.45358]
[1777366706881,43.29,76806.1871,0.0,-0.99352,1e-05,1.45596]
[1777366712887,43.28,76807.6229,0.0,-0.99353,1e-05,1.45463]
[1777366713888,43.28,76815.2843,0.0,-0.99349,1e-05,1.46238]
[1777366715890,43.28,76818.95,0.0,-0.99347,1e-05,1.46538]
[1777366718893,43.27,76814.7657,0.0,-0.9935,1e-05,1.45972]
[1777366723898,43.26,76814.2714,0.0,-0.99351,1e-05,1.45768]
[1777366727902,43.26,76807.02,0.0,-0.99355,1e-05,1.44911]
[1777366728903,43.26,76800.7571,0.0,-0.99359,1e-05,1.4425]
[1777366730038,43.26,76800.6086,0.0,-0.99359,1e-05,1.44236]
[1777366730905,43.26,76800.2457,0.0,-0.99359,1e-05,1.44201]
[1777366736582,43.26,76797.83,0.0,-0.9936,1e-05,1.43981]
[1777366741617,43.26,76799.05,0.0,-0.99359,1e-05,1.44127]
[1777366746652,43.26,76798.3414,0.0,-0.9936,1e-05,1.44062]
[1777366749673,43.26,76791.7,0.0,-0.99363,1e-05,1.43397]
[1777366751686,43.27,76785.6686,0.0,-0.99366,1e-05,1.42815]
[1777366756930,43.27,76781.8043,0.0,-0.99367,1e-05,1.42536]
[1777366762764,43.28,76781.34,0.0,-0.99367,1e-05,1.42616]
[1777366765785,43.28,76785.4071,0.0,-0.99364,1e-05,1.43075]
[1777366768942,43.28,76790.8686,0.0,-0.99362,1e-05,1.43655]
[1777366773947,43.28,76791.9014,0.0,-0.99362,1e-05,1.43662]
[1777366779883,43.28,76792.14,0.0,-0.99361,1e-05,1.43674]
[1777366784918,43.28,76795.92,0.0,-0.9936,1e-05,1.4404]
[1777366787939,43.28,76799.7486,0.0,-0.99358,1e-05,1.44398]
[1777366792967,43.27,76801.73,0.0,-0.99357,1e-05,1.44525]
[1777366797976,43.27,76804.2771,0.0,-0.99356,1e-05,1.44705]
[1777366802981,43.26,76798.2514,0.0,-0.9936,1e-05,1.44002]
[1777366806985,43.26,76802.2971,0.0,-0.99358,1e-05,1.44399]
[1777366809988,43.26,76806.4757,0.0,-0.99356,1e-05,1.44795]
[1777366814993,43.26,76808.79,0.0,-0.99355,1e-05,1.44942]
[1777366819998,43.47,76808.1071,0.0,-0.99332,1e-05,1.49528]
[1777366820999,43.48,76794.9386,0.0,-0.99339,1e-05,1.48199]
[1777366822000,43.52,76788.3557,0.0,-0.99338,1e-05,1.48408]
[1777366827005,43.69,76787.8057,0.0,-0.9932,1e-05,1.51947]
[1777366832011,43.71,76788.8057,0.0,-0.99317,1e-05,1.52382]
[1777366837016,43.73,76788.4886,0.0,-0.99315,1e-05,1.52766]
[1777366842022,43.75,76787.2429,0.0,-0.99314,1e-05,1.53043]
[1777366846026,43.76,76791.7686,0.0,-0.9931,1e-05,1.5387]
[1777366851031,43.78,76792.9943,0.0,-0.99307,1e-05,1.54412]
[1777366856036,43.8,76792.9014,0.0,-0.99305,1e-05,1.54804]
[1777366861041,43.82,76793.1086,0.0,-0.99303,1e-05,1.55225]
[1777366866046,43.84,76787.8714,0.0,-0.99304,1e-05,1.5504]
[1777366871051,43.86,76778.1271,0.0,-0.99307,1e-05,1.5436]
[1777366872052,43.86,76774.0214,0.0,-0.99309,1e-05,1.53988]
[1777366877057,43.88,76773.8957,0.0,-0.99307,1e-05,1.54376]
[1777366881061,43.89,76777.7629,0.0,-0.99303,1e-05,1.55122]
[1777366886066,43.91,76777.7629,0.0,-0.99301,1e-05,1.55515]
[1777366886890,43.91,76777.7629,0.0,-0.99301,1e-05,1.55515]
[1777366887263,43.91,76777.7629,0.0,-0.99301,1e-05,1.55593]
[1777366888068,43.92,76777.2957,0.0,-0.99301,1e-05,1.55619]
[1777366893073,43.93,76776.5671,0.0,-0.993,1e-05,1.55829]
[1777366898719,43.96,76776.6586,0.0,-0.99297,1e-05,1.56304]
[1777366903753,43.97,76776.83,0.0,-0.99295,1e-05,1.56705]
[1777366908789,43.99,76780.0571,0.0,-0.99292,1e-05,1.57443]
[1777366913824,44.01,76776.8471,0.0,-0.99291,1e-05,1.57458]
[1777366918858,44.02,76777.4857,0.0,-0.99289,1e-05,1.57901]
[1777366921880,44.04,76773.46,0.0,-0.9929,1e-05,1.57675]
[1777366922887,44.04,76769.1614,0.0,-0.99292,1e-05,1.5727]
[1777366924901,44.05,76764.8643,0.0,-0.99294,1e-05,1.56942]
[1777366929936,44.06,76758.2029,0.0,-0.99296,1e-05,1.56578]
[1777366934972,44.08,76755.8943,0.0,-0.99295,1e-05,1.567]
[1777366938118,44.09,76750.0386,0.0,-0.99297,1e-05,1.56278]
[1777366944035,44.14,76748.6857,0.0,-0.99292,1e-05,1.57254]
[1777366948393,44.16,76751.9586,0.0,-0.99289,1e-05,1.57913]
[1777366949070,44.16,76751.9586,0.0,-0.99288,1e-05,1.57986]
[1777366954134,44.18,76753.17,0.0,-0.99286,1e-05,1.58386]
[1777366959139,44.19,76752.9629,0.0,-0.99285,1e-05,1.58723]
[1777366964144,44.21,76751.8914,0.0,-0.99283,1e-05,1.5896]
[1777366969148,44.22,76749.1371,0.0,-0.99283,1e-05,1.59007]
[1777366974153,44.24,76749.3714,0.0,-0.99281,1e-05,1.59387]
[1777366979158,44.26,76750.21,0.0,-0.99279,1e-05,1.59832]
[1777366984164,44.27,76749.9057,0.0,-0.99277,1e-05,1.60145]
[1777366989169,44.29,76749.8629,0.0,-0.99276,1e-05,1.60485]
[1777366994174,44.3,76749.5414,0.0,-0.99274,1e-05,1.6079]
[1777366999179,44.32,76749.0814,0.0,-0.99273,1e-05,1.61077]
[1777367004184,44.33,76749.7414,0.0,-0.9927,1e-05,1.61488]
[1777367009189,44.35,76749.6443,0.0,-0.99269,1e-05,1.61809]
[1777367014194,44.36,76748.1743,0.0,-0.99268,1e-05,1.61872]
[1777367019199,44.38,76744.8886,0.0,-0.99269,1e-05,1.6183]
[1777367024204,44.39,76747.7029,0.0,-0.99265,1e-05,1.62477]
[1777367029210,44.41,76748.35,0.0,-0.99263,1e-05,1.62873]
[1777367034215,44.42,76748.6286,0.0,-0.99261,1e-05,1.63224]
[1777367038219,44.43,76757.6471,0.0,-0.99255,1e-05,1.64507]
[1777367043224,44.45,76758.4257,0.0,-0.99253,1e-05,1.64903]
[1777367048229,44.46,76757.2029,0.0,-0.99252,1e-05,1.65066]
[1777367053234,44.47,76755.0386,0.0,-0.99252,1e-05,1.65119]
[1777367058239,44.49,76754.7129,0.0,-0.9925,1e-05,1.65382]
[1777367063244,44.5,76757.1714,0.0,-0.99248,1e-05,1.65963]
[1777367068907,44.52,76753.0114,0.0,-0.99248,1e-05,1.65837]
[1777367073942,44.53,76747.8014,0.0,-0.9925,1e-05,1.65432]
[1777367078977,44.54,76743.78,0.0,-0.99251,1e-05,1.65267]
[1777367084012,44.56,76746.6043,0.0,-0.99248,1e-05,1.65888]
[1777367089049,44.57,76753.0014,0.0,-0.99242,1e-05,1.66915]
[1777367094085,44.58,76756.3986,0.0,-0.99239,1e-05,1.67591]
[1777367099120,44.59,76756.35,0.0,-0.99238,1e-05,1.67863]
[1777367104155,44.61,76756.8971,0.0,-0.99236,1e-05,1.68202]
[1777367109190,44.62,76758.71,0.0,-0.99233,1e-05,1.68686]
[1777367114225,44.63,76761.82,0.0,-0.9923,1e-05,1.69316]
[1777367116239,44.63,76754.9386,0.0,-0.99234,1e-05,1.68619]
[1777367121275,44.65,76752.6429,0.0,-0.99234,1e-05,1.68621]
[1777367126307,44.66,76751.4329,0.0,-0.99233,1e-05,1.68749]
[1777367131312,44.67,76758.5457,0.0,-0.99228,1e-05,1.69743]
[1777367136317,44.68,76761.3086,0.0,-0.99225,1e-05,1.70324]
[1777367141322,44.69,76762.1271,0.0,-0.99223,1e-05,1.70674]
[1777367146327,44.7,76759.8914,0.0,-0.99223,1e-05,1.70662]
[1777367151332,44.72,76753.6857,0.0,-0.99226,1e-05,1.70187]
[1777367156337,44.73,76751.39,0.0,-0.99226,1e-05,1.70172]
[1777367161341,44.74,76751.7871,0.0,-0.99224,1e-05,1.70471]
[1777367166346,44.75,76751.0543,0.0,-0.99223,1e-05,1.70636]
[1777367171351,44.76,76751.4843,0.0,-0.99222,1e-05,1.70936]
[1777367176356,44.77,76750.3843,0.0,-0.99221,1e-05,1.71052]
[1777367181361,44.78,76749.3614,0.0,-0.9922,1e-05,1.71177]
[1777367186366,44.79,76749.8843,0.0,-0.99219,1e-05,1.71482]
[1777367191371,44.8,76750.8843,0.0,-0.99217,1e-05,1.71736]
[1777367196376,44.81,76750.08,0.0,-0.99217,1e-05,1.7188]
[1777367201381,44.82,76749.66,0.0,-0.99216,1e-05,1.72069]
[1777367201583,44.82,76749.66,0.0,-0.99216,1e-05,1.72069]
[1777367211390,44.84,76757.9486,0.0,-0.99208,1e-05,1.73514]
[1777367216396,44.85,76758.3971,0.0,-0.99207,1e-05,1.73793]
[1777367221401,44.86,76759.6714,0.0,-0.99205,1e-05,1.74165]
[1777367226406,44.87,76761.0814,0.0,-0.99203,1e-05,1.7455]
[1777367231411,44.88,76766.2571,0.0,-0.99199,1e-05,1.75383]
[1777367237083,44.89,76769.1414,0.0,-0.99196,1e-05,1.75975]
[1777367242118,44.9,76771.9229,0.0,-0.99193,1e-05,1.7651]
[1777367247152,44.91,76773.2129,0.0,-0.99191,1e-05,1.76862]
[1777367249166,44.91,76766.0929,0.0,-0.99195,1e-05,1.76086]
[1777367250174,44.91,76758.9171,0.0,-0.99199,1e-05,1.75265]
[1777367252188,44.92,76762.46,0.0,-0.99197,1e-05,1.75665]
[1777367257223,44.93,76767.5857,0.0,-0.99193,1e-05,1.7648]
[1777367262258,44.93,76768.1371,0.0,-0.99192,1e-05,1.76744]
[1777367267293,44.94,76769.1186,0.0,-0.9919,1e-05,1.77056]
[1777367272328,44.95,76768.41,0.0,-0.99189,1e-05,1.77163]
[1777367276356,44.96,76775.1714,0.0,-0.99184,1e-05,1.78131]
[1777367281390,44.97,76780.4843,0.0,-0.9918,1e-05,1.78955]
[1777367286425,44.97,76781.9014,0.0,-0.99178,1e-05,1.79302]
[1777367291461,44.98,76782.1986,0.0,-0.99177,1e-05,1.79511]
[1777367296476,44.99,76783.1871,0.0,-0.99176,1e-05,1.79801]
[1777367301481,44.99,76783.15,0.0,-0.99175,1e-05,1.79965]
[1777367306486,45.0,76783.8343,0.0,-0.99174,1e-05,1.80215]
[1777367311491,45.01,76784.9629,0.0,-0.99173,1e-05,1.80408]
[1777367316496,45.02,76784.5743,0.0,-0.99172,1e-05,1.80524]
[1777367321501,45.02,76787.5257,0.0,-0.99169,1e-05,1.81045]
[1777367326506,45.03,76792.4857,0.0,-0.99165,1e-05,1.81809]
[1777367331511,45.04,76791.5686,0.0,-0.99165,1e-05,1.81847]
[1777367335515,45.04,76799.27,0.0,-0.9916,1e-05,1.82915]
[1777367340520,45.05,76801.3171,0.0,-0.99158,1e-05,1.83308]
[1777367345538,45.05,76799.5871,0.0,-0.99158,1e-05,1.83231]
[1777367350543,45.06,76800.0214,0.0,-0.99157,1e-05,1.83423]
[1777367355548,45.06,76801.8871,0.0,-0.99155,1e-05,1.8379]
[1777367360553,45.07,76801.6186,0.0,-0.99155,1e-05,1.8389]
[1777367365558,45.07,76801.4771,0.0,-0.99154,1e-05,1.84005]
[1777367370563,45.08,76799.14,0.0,-0.99155,1e-05,1.83846]
[1777367375569,45.09,76794.4543,0.0,-0.99158,1e-05,1.83289]
[1777367378572,45.09,76801.7286,0.0,-0.99152,1e-05,1.84273]
[1777367383577,45.09,76804.68,0.0,-0.9915,1e-05,1.84768]
[1777367388582,45.1,76804.4529,0.0,-0.99149,1e-05,1.84864]
[1777367393587,45.11,76805.1343,0.0,-0.99148,1e-05,1.85072]
[1777367398593,45.11,76805.1957,0.0,-0.99148,1e-05,1.85201]
[1777367403597,45.12,76800.4214,0.0,-0.9915,1e-05,1.84727]
[1777367409283,45.12,76796.5129,0.0,-0.99152,1e-05,1.84391]
[1777367414317,45.13,76796.9414,0.0,-0.99151,1e-05,1.8457]
[1777367419353,45.13,76794.2671,0.0,-0.99152,1e-05,1.84363]
[1777367424388,45.14,76794.34,0.0,-0.99151,1e-05,1.845]
[1777367429423,45.14,76796.4714,0.0,-0.99149,1e-05,1.84889]
[1777367434458,45.15,76795.1357,0.0,-0.9915,1e-05,1.84734]
[1777367439493,45.15,76795.0314,0.0,-0.99149,1e-05,1.84844]
[1777367441507,45.16,76793.6829,0.0,-0.9915,1e-05,1.84728]
[1777367442514,45.16,76782.7929,0.0,-0.99157,1e-05,1.83403]
[1777367444528,45.16,76775.8929,0.0,-0.99161,1e-05,1.82606]
[1777367449563,45.16,76778.4657,0.0,-0.99158,1e-05,1.83061]
[1777367454598,45.17,76779.5871,0.0,-0.99157,1e-05,1.83334]
[1777367459633,45.18,76779.4343,0.0,-0.99156,1e-05,1.83449]
[1777367464659,45.18,76776.05,0.0,-0.99158,1e-05,1.83165]
[1777367469664,45.19,76772.5057,0.0,-0.99159,1e-05,1.82863]
[1777367474669,45.19,76772.3614,0.0,-0.99159,1e-05,1.82982]
[1777367477672,45.2,76764.5114,0.0,-0.99163,1e-05,1.82097]
[1777367483678,45.2,76763.2343,0.0,-0.99163,1e-05,1.82112]
[1777367488683,45.21,76763.6843,0.0,-0.99162,1e-05,1.8231]
[1777367493688,45.22,76762.6271,0.0,-0.99163,1e-05,1.82211]
[1777367498696,45.22,76761.7486,0.0,-0.99162,1e-05,1.82245]
[1777367503701,45.23,76761.1557,0.0,-0.99162,1e-05,1.82313]
[1777367508706,45.23,76760.8743,0.0,-0.99161,1e-05,1.82418]
[1777367514712,45.24,76764.1357,0.0,-0.99159,1e-05,1.82984]
[1777367519717,45.25,76763.1743,0.0,-0.99158,1e-05,1.82999]
[1777367524722,45.25,76762.5814,0.0,-0.99158,1e-05,1.8306]
[1777367529727,45.26,76763.0186,0.0,-0.99157,1e-05,1.83246]
[1777367534732,45.26,76762.8614,0.0,-0.99157,1e-05,1.83358]
[1777367540739,45.27,76764.0614,0.0,-0.99155,1e-05,1.83661]
[1777367545744,45.28,76765.1229,0.0,-0.99154,1e-05,1.8392]
[1777367550749,45.28,76770.8614,0.0,-0.99149,1e-05,1.84752]
[1777367555754,45.29,76770.2557,0.0,-0.9915,1e-05,1.84686]
[1777367560759,45.29,76769.1614,0.0,-0.9915,1e-05,1.84669]
[1777367565764,45.3,76770.3286,0.0,-0.99148,1e-05,1.84932]
[1777367570403,45.3,76775.31,0.0,-0.99145,1e-05,1.85665]
[1777367574431,45.3,76782.2157,0.0,-0.9914,1e-05,1.86611]
[1777367579466,45.31,76785.7614,0.0,-0.99137,1e-05,1.87156]
[1777367582486,45.31,76791.3629,0.0,-0.99133,1e-05,1.87915]
[1777367587522,45.31,76796.7714,0.0,-0.99129,1e-05,1.88683]
[1777367592557,45.32,76792.7686,0.0,-0.99131,1e-05,1.88266]
[1777367597593,45.32,76793.0071,0.0,-0.9913,1e-05,1.88384]
[1777367602628,45.33,76792.2643,0.0,-0.99131,1e-05,1.88377]
[1777367607663,45.33,76792.6171,0.0,-0.9913,1e-05,1.88508]
[1777367612698,45.33,76792.0671,0.0,-0.9913,1e-05,1.88378]
[1777367617733,45.33,76792.1643,0.0,-0.9913,1e-05,1.8839]
[1777367622768,45.33,76786.2457,0.0,-0.99134,1e-05,1.87645]
[1777367627804,45.33,76782.9314,0.0,-0.99136,1e-05,1.87228]
[1777367628811,45.33,76774.1057,0.0,-0.99142,1e-05,1.86123]
[1777367632833,45.33,76767.1614,0.0,-0.99147,1e-05,1.85256]
[1777367637838,45.33,76773.7857,0.0,-0.99142,1e-05,1.86083]
[1777367642843,45.33,76777.4743,0.0,-0.9914,1e-05,1.86544]
[1777367646847,45.33,76785.9143,0.0,-0.99134,1e-05,1.87603]
[1777367651852,45.33,76788.3286,0.0,-0.99133,1e-05,1.87907]
[1777367656857,45.33,76789.1514,0.0,-0.99132,1e-05,1.88011]
[1777367661862,45.33,76788.3829,0.0,-0.99132,1e-05,1.88003]
[1777367666867,45.34,76789.09,0.0,-0.99131,1e-05,1.88182]
[1777367671872,45.34,76787.6629,0.0,-0.99132,1e-05,1.87978]
[1777367676877,45.35,76782.24,0.0,-0.99135,1e-05,1.8739]
[1777367680881,45.35,76774.9486,0.0,-0.9914,1e-05,1.86556]
[1777367685886,45.35,76774.0914,0.0,-0.9914,1e-05,1.8655]
[1777367690891,45.36,76774.1757,0.0,-0.99139,1e-05,1.86661]
[1777367695896,45.36,76774.6586,0.0,-0.99138,1e-05,1.86821]
[1777367700901,45.37,76774.1957,0.0,-0.99138,1e-05,1.86862]
[1777367705906,45.37,76776.7657,0.0,-0.99136,1e-05,1.87279]
[1777367710911,45.37,76776.8529,0.0,-0.99135,1e-05,1.87384]
[1777367715916,45.38,76776.84,0.0,-0.99135,1e-05,1.87476]
[1777367720921,45.38,76776.86,0.0,-0.99134,1e-05,1.8757]
[1777367725926,45.39,76773.1714,0.0,-0.99136,1e-05,1.872]
[1777367729930,45.39,76765.1514,0.0,-0.99141,1e-05,1.86274]
[1777367733934,45.39,76756.5714,0.0,-0.99147,1e-05,1.8518]
[1777367739588,45.4,76755.8529,0.0,-0.99146,1e-05,1.85225]
[1777367744622,45.4,76754.8686,0.0,-0.99146,1e-05,1.85213]
[1777367749656,45.41,76755.6071,0.0,-0.99145,1e-05,1.85415]
[1777367754691,45.41,76754.0143,0.0,-0.99146,1e-05,1.85326]
[1777367759727,45.42,76754.99,0.0,-0.99145,1e-05,1.85556]
[1777367764761,45.42,76751.7471,0.0,-0.99146,1e-05,1.85261]
[1777367769797,45.43,76750.6771,0.0,-0.99146,1e-05,1.85239]
[1777367774975,45.43,76748.7657,0.0,-0.99147,1e-05,1.85112]
[1777367779980,45.44,76748.9429,0.0,-0.99146,1e-05,1.85244]
[1777367784902,45.44,76755.06,0.0,-0.99142,1e-05,1.8611]
[1777367789937,45.44,76759.6729,0.0,-0.99138,1e-05,1.86784]
[1777367794971,45.45,76763.75,0.0,-0.99136,1e-05,1.87276]
[1777367800000,45.45,76763.2257,0.0,-0.99135,1e-05,1.87301]
[1777367805005,45.46,76756.7743,0.0,-0.99139,1e-05,1.8659]
[1777367810010,45.46,76755.14,0.0,-0.9914,1e-05,1.86483]
[1777367815015,45.46,76755.0057,0.0,-0.99139,1e-05,1.86564]
[1777367821022,45.47,76753.5186,0.0,-0.9914,1e-05,1.86495]
[1777367826027,45.47,76753.3157,0.0,-0.99139,1e-05,1.86568]
[1777367831032,45.48,76752.8757,0.0,-0.99139,1e-05,1.8661]
[1777367836037,45.48,76752.3943,0.0,-0.99139,1e-05,1.86646]
[1777367841042,45.49,76751.9457,0.0,-0.99139,1e-05,1.86685]
[1777367846047,45.49,76751.1229,0.0,-0.99139,1e-05,1.86678]
[1777367851052,45.49,76751.4086,0.0,-0.99138,1e-05,1.86697]
[1777367856057,45.5,76751.6271,0.0,-0.99138,1e-05,1.86819]
[1777367861062,45.5,76752.1714,0.0,-0.99137,1e-05,1.86981]
[1777367863064,45.5,76761.5286,0.0,-0.99131,1e-05,1.88187]
[1777367868068,45.51,76763.4971,0.0,-0.99129,1e-05,1.88515]
[1777367873073,45.51,76759.4557,0.0,-0.99131,1e-05,1.88088]
[1777367878078,45.51,76756.46,0.0,-0.99133,1e-05,1.87796]
[1777367883083,45.52,76755.9214,0.0,-0.99133,1e-05,1.87814]
[1777367888088,45.52,76756.62,0.0,-0.99132,1e-05,1.87986]
[1777367893093,45.52,76755.4614,0.0,-0.99132,1e-05,1.87924]
[1777367898098,45.53,76754.7914,0.0,-0.99132,1e-05,1.87924]
[1777367901101,45.53,76747.3771,0.0,-0.99136,1e-05,1.87047]
[1777367906756,45.53,76745.5786,0.0,-0.99137,1e-05,1.86933]
[1777367909777,45.54,76743.6714,0.0,-0.99138,1e-05,1.86754]
[1777367910784,45.54,76732.2143,0.0,-0.99145,1e-05,1.85349]
[1777367915850,45.54,76730.48,0.0,-0.99146,1e-05,1.85129]
[1777367916857,45.54,76743.4843,0.0,-0.99138,1e-05,1.86762]
[1777367917863,45.54,76758.2386,0.0,-0.99128,1e-05,1.88625]
[1777367919878,45.54,76768.1886,0.0,-0.99122,1e-05,1.89908]
[1777367924915,45.55,76770.0471,0.0,-0.9912,1e-05,1.90209]
[1777367929950,45.55,76773.3871,0.0,-0.99118,1e-05,1.90693]
[1777367934984,45.55,76775.0914,0.0,-0.99116,1e-05,1.90967]
[1777367940024,45.55,76777.01,0.0,-0.99115,1e-05,1.91266]
[1777367945059,45.56,76778.3957,0.0,-0.99113,1e-05,1.91496]
[1777367950094,45.56,76774.56,0.0,-0.99116,1e-05,1.91063]
[1777367955129,45.56,76773.1271,0.0,-0.99116,1e-05,1.90939]
[1777367960160,45.56,76772.7814,0.0,-0.99116,1e-05,1.90952]
[1777367965165,45.57,76771.17,0.0,-0.99117,1e-05,1.90805]
[1777367970170,45.57,76769.85,0.0,-0.99117,1e-05,1.90697]
[1777367976176,45.57,76769.7586,0.0,-0.99118,1e-05,1.90644]
[1777367981181,45.57,76775.0986,0.0,-0.99114,1e-05,1.91377]
[1777367986186,45.58,76778.17,0.0,-0.99112,1e-05,1.91821]
[1777367991191,45.58,76782.2286,0.0,-0.99109,1e-05,1.92387]
[1777367996195,45.58,76783.6271,0.0,-0.99107,1e-05,1.92609]
[1777368001200,45.58,76783.4614,0.0,-0.99107,1e-05,1.9263]
[1777368006205,45.58,76782.1043,0.0,-0.99108,1e-05,1.925]
[1777368011210,45.58,76781.5671,0.0,-0.99108,1e-05,1.92475]
[1777368016215,45.59,76781.1829,0.0,-0.99108,1e-05,1.92469]
[1777368021222,45.59,76777.5057,0.0,-0.9911,1e-05,1.92046]
[1777368027229,45.59,76774.4886,0.0,-0.99112,1e-05,1.9172]
[1777368032234,45.59,76772.5943,0.0,-0.99114,1e-05,1.91416]
[1777368037239,45.6,76766.9143,0.0,-0.99117,1e-05,1.90749]
[1777368038240,45.6,76758.6914,0.0,-0.99122,1e-05,1.89721]
[1777368043245,45.6,76749.7043,0.0,-0.99128,1e-05,1.88661]
[1777368048250,45.6,76748.5514,0.0,-0.99128,1e-05,1.88592]
[1777368053255,45.61,76747.41,0.0,-0.99128,1e-05,1.88525]
[1777368058260,45.61,76745.5871,0.0,-0.99129,1e-05,1.88373]
[1777368063265,45.61,76743.2786,0.0,-0.9913,1e-05,1.88162]
[1777368068927,45.62,76741.7186,0.0,-0.99131,1e-05,1.88062]
[1777368073963,45.62,76741.1443,0.0,-0.99131,1e-05,1.88071]
[1777368075977,45.62,76734.0914,0.0,-0.99135,1e-05,1.87223]
[1777368081013,45.62,76734.9471,0.0,-0.99134,1e-05,1.87416]
[1777368086048,45.63,76735.0757,0.0,-0.99134,1e-05,1.87516]
[1777368091083,45.63,76735.2986,0.0,-0.99134,1e-05,1.87516]
[1777368096118,45.63,76738.3729,0.0,-0.99131,1e-05,1.87981]
[1777368101153,45.64,76742.2829,0.0,-0.99128,1e-05,1.88547]
[1777368106189,45.64,76742.6814,0.0,-0.99128,1e-05,1.88671]
[1777368111224,45.64,76743.5357,0.0,-0.99127,1e-05,1.88852]
[1777368116258,45.65,76744.2029,0.0,-0.99126,1e-05,1.89007]
[1777368121293,45.65,76744.8229,0.0,-0.99125,1e-05,1.89155]
[1777368126329,45.65,76742.3129,0.0,-0.99126,1e-05,1.8891]
[1777368131335,45.66,76742.4757,0.0,-0.99126,1e-05,1.89001]
[1777368136340,45.66,76746.2071,0.0,-0.99123,1e-05,1.89539]
[1777368141345,45.66,76749.4214,0.0,-0.99121,1e-05,1.90008]
[1777368146350,45.66,76749.5429,0.0,-0.9912,1e-05,1.90085]
[1777368151355,45.67,76754.1771,0.0,-0.99117,1e-05,1.90618]
[1777368156360,45.67,76752.1671,0.0,-0.99118,1e-05,1.90422]
[1777368161365,45.67,76751.0814,0.0,-0.99119,1e-05,1.90343]
[1777368166370,45.67,76751.4957,0.0,-0.99118,1e-05,1.90454]
[1777368171375,45.68,76750.9929,0.0,-0.99118,1e-05,1.90448]
[1777368176380,45.68,76752.7829,0.0,-0.99117,1e-05,1.90731]
[1777368181385,45.68,76750.0557,0.0,-0.99118,1e-05,1.90442]
[1777368186390,45.68,76748.46,0.0,-0.99119,1e-05,1.90298]
[1777368191396,45.69,76745.31,0.0,-0.99121,1e-05,1.89959]
[1777368196401,45.69,76737.7329,0.0,-0.99125,1e-05,1.89071]
[1777368201406,45.69,76735.5486,0.0,-0.99126,1e-05,1.88867]
[1777368205410,45.69,76726.8186,0.0,-0.99132,1e-05,1.87831]
[1777368210415,45.7,76727.5343,0.0,-0.99131,1e-05,1.87999]
[1777368215420,45.7,76732.0486,0.0,-0.99128,1e-05,1.88528]
[1777368220425,45.7,76733.0843,0.0,-0.99127,1e-05,1.8873]
[1777368225430,45.71,76733.3014,0.0,-0.99126,1e-05,1.88828]
[1777368230435,45.71,76731.9486,0.0,-0.99127,1e-05,1.88728]
[1777368235440,45.71,76729.0671,0.0,-0.99128,1e-05,1.8844]
[1777368240445,45.72,76726.6943,0.0,-0.9913,1e-05,1.88218]
[1777368244152,45.72,76720.6543,0.0,-0.99133,1e-05,1.87526]
[1777368249188,45.72,76718.5986,0.0,-0.99134,1e-05,1.87352]
[1777368251490,45.72,76718.5686,0.0,-0.99134,1e-05,1.87381]
[1777368253797,45.72,76718.1957,0.0,-0.99134,1e-05,1.87368]
[1777368254222,45.73,76718.1957,0.0,-0.99134,1e-05,1.87384]
[1777368259258,45.73,76718.9771,0.0,-0.99133,1e-05,1.87562]
[1777368264293,45.73,76718.9229,0.0,-0.99133,1e-05,1.87634]
[1777368269328,45.74,76720.0643,0.0,-0.99131,1e-05,1.87856]
[1777368274362,45.74,76720.7914,0.0,-0.99131,1e-05,1.87911]
[1777368279485,45.74,76720.4429,0.0,-0.99131,1e-05,1.87944]
[1777368285440,45.75,76720.58,0.0,-0.9913,1e-05,1.88053]
[1777368290476,45.75,76718.7514,0.0,-0.99131,1e-05,1.87901]
[1777368295501,45.75,76718.1171,0.0,-0.99131,1e-05,1.87898]
[1777368300506,45.76,76718.0729,0.0,-0.99131,1e-05,1.87969]
[1777368303509,45.76,76721.9943,0.0,-0.99128,1e-05,1.88503]
[1777368308514,45.76,76721.8929,0.0,-0.99128,1e-05,1.8856]
[1777368313519,45.76,76719.3486,0.0,-0.99129,1e-05,1.88314]
[1777368318524,45.77,76718.4257,0.0,-0.99129,1e-05,1.88271]
[1777368323530,45.77,76717.9857,0.0,-0.99129,1e-05,1.88216]
[1777368327534,45.77,76713.0229,0.0,-0.99133,1e-05,1.87596]
[1777368332539,45.77,76712.8329,0.0,-0.99133,1e-05,1.87523]
[1777368337543,45.77,76713.99,0.0,-0.99132,1e-05,1.87747]
[1777368342548,45.78,76711.5971,0.0,-0.99133,1e-05,1.87526]
[1777368347553,45.78,76709.6386,0.0,-0.99134,1e-05,1.87361]
[1777368350556,45.78,76703.3786,0.0,-0.99137,1e-05,1.86631]
[1777368352558,45.78,76694.7329,0.0,-0.99143,1e-05,1.85596]
[1777368353559,45.78,76689.2757,0.0,-0.99146,1e-05,1.84942]
[1777368358564,45.79,76689.5043,0.0,-0.99145,1e-05,1.85072]
[1777368360330,45.79,76691.7729,0.0,-0.99144,1e-05,1.85371]
[1777368361824,45.79,76693.5957,0.0,-0.99143,1e-05,1.85634]
[1777368362568,45.79,76693.6957,0.0,-0.99142,1e-05,1.85665]
[1777368367573,45.79,76692.5314,0.0,-0.99143,1e-05,1.85615]
[1777368372578,45.8,76692.0943,0.0,-0.99142,1e-05,1.85655]
[1777368377583,45.8,76692.5771,0.0,-0.99142,1e-05,1.85808]
[1777368382588,45.81,76689.7686,0.0,-0.99143,1e-05,1.85554]
[1777368386592,45.81,76685.0457,0.0,-0.99146,1e-05,1.85048]
[1777368391597,45.81,76683.1871,0.0,-0.99147,1e-05,1.84807]
[1777368395602,45.82,76679.3457,0.0,-0.99149,1e-05,1.84416]
[1777368397604,45.82,76675.6071,0.0,-0.99151,1e-05,1.83999]
[1777368402609,45.82,76668.5714,0.0,-0.99155,1e-05,1.83246]
[1777368407290,45.83,76664.6843,0.0,-0.99157,1e-05,1.82886]
[1777368407739,45.83,76664.6843,0.0,-0.99157,1e-05,1.82886]
[1777368413332,45.84,76659.81,0.0,-0.99159,1e-05,1.82432]
[1777368417360,45.84,76665.1443,0.0,-0.99155,1e-05,1.83176]
[1777368419327,45.84,76668.5857,0.0,-0.99153,1e-05,1.83618]
[1777368419374,45.84,76668.5857,0.0,-0.99153,1e-05,1.8364]
[1777368424409,45.85,76670.97,0.0,-0.99151,1e-05,1.84038]
[1777368427430,45.85,76677.7729,0.0,-0.99146,1e-05,1.84934]
[1777368432465,45.85,76679.5614,0.0,-0.99144,1e-05,1.85251]
[1777368435486,45.85,76685.0714,0.0,-0.99141,1e-05,1.85985]
[1777368440521,45.86,76686.5829,0.0,-0.99139,1e-05,1.8626]
[1777368445514,45.86,76687.3471,0.0,-0.99138,1e-05,1.86423]
[1777368450593,45.87,76688.0771,0.0,-0.99137,1e-05,1.86615]
[1777368455627,45.87,76686.7643,0.0,-0.99138,1e-05,1.86426]
[1777368460663,45.87,76685.6386,0.0,-0.99138,1e-05,1.86372]
[1777368462670,45.87,76690.1843,0.0,-0.99135,1e-05,1.86969]
[1777368465673,45.88,76695.8514,0.0,-0.99131,1e-05,1.8772]
[1777368470678,45.88,76699.6029,0.0,-0.99129,1e-05,1.8826]
[1777368473681,45.88,76704.11,0.0,-0.99125,1e-05,1.88863]
[1777368478686,45.88,76707.9871,0.0,-0.99123,1e-05,1.89412]
[1777368483692,45.89,76706.8714,0.0,-0.99123,1e-05,1.8933]
[1777368488697,45.89,76710.1143,0.0,-0.99121,1e-05,1.89794]
[1777368493702,45.89,76710.1429,0.0,-0.9912,1e-05,1.89853]
[1777368495827,45.89,76709.35,0.0,-0.99121,1e-05,1.89776]
[1777368496705,45.89,76709.5957,0.0,-0.99121,1e-05,1.89818]
[1777368501710,45.89,76709.4671,0.0,-0.9912,1e-05,1.89858]
[1777368506715,45.9,76710.9243,0.0,-0.99119,1e-05,1.90095]
[1777368511720,45.9,76711.9386,0.0,-0.99119,1e-05,1.90162]
[1777368516725,45.9,76711.9143,0.0,-0.99118,1e-05,1.90211]
[1777368522731,45.9,76710.8786,0.0,-0.99119,1e-05,1.90091]
[1777368527736,45.9,76709.9014,0.0,-0.9912,1e-05,1.89968]
[1777368532741,45.9,76709.0457,0.0,-0.9912,1e-05,1.8986]
[1777368537747,45.9,76707.8257,0.0,-0.99121,1e-05,1.89707]
[1777368542752,45.9,76707.3971,0.0,-0.99121,1e-05,1.89653]
[1777368547757,45.9,76707.6114,0.0,-0.99121,1e-05,1.8968]
[1777368552762,45.9,76709.2043,0.0,-0.9912,1e-05,1.8988]
[1777368557767,45.9,76709.2571,0.0,-0.9912,1e-05,1.89887]
[1777368559769,45.9,76715.8743,0.0,-0.99116,1e-05,1.9072]
[1777368564774,45.9,76716.7414,0.0,-0.99115,1e-05,1.9083]
[1777368569779,45.9,76716.5914,0.0,-0.99115,1e-05,1.90857]
[1777368569936,45.9,76716.5914,0.0,-0.99115,1e-05,1.90857]
[1777368574784,45.91,76720.9343,0.0,-0.99112,1e-05,1.91338]
[1777368578486,45.91,76726.5186,0.0,-0.99109,1e-05,1.92076]
[1777368583521,45.91,76729.0186,0.0,-0.99107,1e-05,1.92427]
[1777368588556,45.91,76732.12,0.0,-0.99105,1e-05,1.92851]
[1777368592584,45.91,76736.7271,0.0,-0.99101,1e-05,1.9346]
[1777368597620,45.91,76736.7671,0.0,-0.99101,1e-05,1.93489]
[1777368602655,45.91,76731.5543,0.0,-0.99105,1e-05,1.92852]
[1777368605675,45.91,76726.8043,0.0,-0.99108,1e-05,1.9227]
[1777368606683,45.91,76718.5443,0.0,-0.99113,1e-05,1.91233]
[1777368607690,45.91,76713.9871,0.0,-0.99116,1e-05,1.90667]
[1777368612725,45.92,76714.9043,0.0,-0.99115,1e-05,1.9083]
[1777368617760,45.92,76713.6543,0.0,-0.99116,1e-05,1.90719]
[1777368621788,45.92,76706.4629,0.0,-0.9912,1e-05,1.89856]
[1777368626823,45.92,76705.23,0.0,-0.99121,1e-05,1.89757]
[1777368629671,45.92,76705.3371,0.0,-0.9912,1e-05,1.89792]
[1777368634851,45.93,76705.5171,0.0,-0.9912,1e-05,1.89766]
[1777368639857,45.93,76705.0271,0.0,-0.9912,1e-05,1.8976]
[1777368644862,45.93,76702.8971,0.0,-0.99122,1e-05,1.89549]
[1777368649867,45.93,76703.0343,0.0,-0.99121,1e-05,1.89623]
[1777368654872,45.94,76703.0943,0.0,-0.99121,1e-05,1.89687]
[1777368659877,45.94,76705.1157,0.0,-0.99119,1e-05,1.89994]
[1777368664882,45.94,76706.4629,0.0,-0.99118,1e-05,1.90215]
[1777368669887,45.94,76707.5229,0.0,-0.99117,1e-05,1.90398]
[1777368674892,45.94,76706.5471,0.0,-0.99118,1e-05,1.90325]
[1777368679897,45.95,76708.3729,0.0,-0.99116,1e-05,1.90603]
[1777368684902,45.95,76707.9514,0.0,-0.99116,1e-05,1.90597]
[1777368688906,45.95,76699.3157,0.0,-0.99122,1e-05,1.89551]
[1777368689907,45.95,76695.19,0.0,-0.99124,1e-05,1.89046]
[1777368694912,45.95,76694.3786,0.0,-0.99125,1e-05,1.88893]
[1777368699917,45.96,76695.1071,0.0,-0.99124,1e-05,1.89046]
[1777368704213,45.96,76693.9143,0.0,-0.99125,1e-05,1.88945]
[1777368704922,45.96,76694.7471,0.0,-0.99124,1e-05,1.89061]
[1777368709927,45.96,76692.7057,0.0,-0.99125,1e-05,1.88866]
[1777368714932,45.96,76692.3271,0.0,-0.99125,1e-05,1.8888]
[1777368719937,45.97,76692.06,0.0,-0.99125,1e-05,1.88908]
[1777368724942,45.97,76691.4043,0.0,-0.99125,1e-05,1.88887]
[1777368729947,45.97,76688.0657,0.0,-0.99127,1e-05,1.88532]
[1777368734952,45.97,76689.9257,0.0,-0.99125,1e-05,1.88827]
[1777368739957,45.98,76690.0114,0.0,-0.99125,1e-05,1.88899]
[1777368740958,45.98,76694.4786,0.0,-0.99122,1e-05,1.8947]
[1777368744667,45.98,76698.1471,0.0,-0.99119,1e-05,1.89972]
[1777368749967,45.98,76698.4143,0.0,-0.99119,1e-05,1.90057]
[1777368755748,45.98,76700.1386,0.0,-0.99118,1e-05,1.9022]
[1777368760782,45.98,76696.8757,0.0,-0.9912,1e-05,1.89861]
[1777368762797,45.99,76690.5786,0.0,-0.99124,1e-05,1.89096]
[1777368763804,45.99,76685.98,0.0,-0.99127,1e-05,1.88534]
[1777368766825,45.99,76684.3,0.0,-0.99127,1e-05,1.88364]
[1777368767832,45.99,76678.8043,0.0,-0.99131,1e-05,1.87696]
[1777368768839,45.99,76671.5243,0.0,-0.99135,1e-05,1.86808]
[1777368771861,45.99,76669.6029,0.0,-0.99136,1e-05,1.8662]
[1777368772868,45.99,76659.12,0.0,-0.99143,1e-05,1.85345]
[1777368773875,45.99,76653.7843,0.0,-0.99146,1e-05,1.84708]
[1777368778910,46.0,76655.0629,0.0,-0.99145,1e-05,1.84958]
[1777368782247,46.0,76655.9743,0.0,-0.99144,1e-05,1.85126]
[1777368784869,46.0,76656.23,0.0,-0.99144,1e-05,1.85195]
[1777368784952,46.0,76656.23,0.0,-0.99144,1e-05,1.85214]
[1777368787973,46.0,76652.1971,0.0,-0.99146,1e-05,1.84776]
[1777368788980,46.01,76643.3857,0.0,-0.99151,1e-05,1.83719]
[1777368790994,46.01,76639.2614,0.0,-0.99154,1e-05,1.83258]
[1777368796014,46.01,76640.0214,0.0,-0.99153,1e-05,1.83456]
[1777368801026,46.02,76635.9057,0.0,-0.99155,1e-05,1.83059]
[1777368802027,46.02,76629.8071,0.0,-0.99158,1e-05,1.82341]
[1777368803028,46.02,76615.6857,0.0,-0.99167,1e-05,1.80658]
[1777368808033,46.02,76612.3071,0.0,-0.99169,1e-05,1.80381]
[1777368814040,46.03,76609.2429,0.0,-0.9917,1e-05,1.80061]
[1777368817086,46.03,76609.6129,0.0,-0.99169,1e-05,1.80186]
[1777368821047,46.04,76616.5371,0.0,-0.99165,1e-05,1.81121]
[1777368821168,46.04,76616.5371,0.0,-0.99165,1e-05,1.81121]
[1777368822048,46.04,76616.33,0.0,-0.99165,1e-05,1.81121]
[1777368824050,46.04,76620.3729,0.0,-0.99162,1e-05,1.81658]
[1777368828054,46.05,76627.33,0.0,-0.99157,1e-05,1.82593]
[1777368831057,46.05,76634.16,0.0,-0.99152,1e-05,1.83488]
[1777368836062,46.05,76637.6657,0.0,-0.9915,1e-05,1.84017]
[1777368839065,46.06,76642.6129,0.0,-0.99146,1e-05,1.8468]
[1777368841067,46.06,76646.6629,0.0,-0.99143,1e-05,1.85213]
[1777368843069,46.06,76652.6243,0.0,-0.9914,1e-05,1.8598]
[1777368848073,46.06,76656.3943,0.0,-0.99137,1e-05,1.86526]
[1777368848639,46.06,76656.3943,0.0,-0.99137,1e-05,1.86526]
[1777368851076,46.06,76652.2071,0.0,-0.99139,1e-05,1.86056]
[1777368852077,46.06,76641.78,0.0,-0.99146,1e-05,1.84792]
[1777368853071,46.06,76641.78,0.0,-0.99146,1e-05,1.84792]
[1777368853078,46.07,76639.1743,0.0,-0.99147,1e-05,1.84492]
[1777368856081,46.07,76635.4729,0.0,-0.99149,1e-05,1.84097]
[1777368861086,46.07,76638.4,0.0,-0.99147,1e-05,1.84551]
[1777368864089,46.07,76643.16,0.0,-0.99144,1e-05,1.85189]
[1777368870095,46.08,76643.0586,0.0,-0.99143,1e-05,1.85282]
[1777368875100,46.08,76639.7329,0.0,-0.99145,1e-05,1.84852]
[1777368880105,46.09,76638.8471,0.0,-0.99145,1e-05,1.84834]
[1777368882107,46.09,76630.7629,0.0,-0.9915,1e-05,1.83884]
[1777368884109,46.09,76625.9986,0.0,-0.99153,1e-05,1.83344]
[1777368885110,46.09,76621.6843,0.0,-0.99156,1e-05,1.82841]
[1777368890114,46.1,76619.2443,0.0,-0.99157,1e-05,1.82654]
[1777368895119,46.1,76621.55,0.0,-0.99155,1e-05,1.83041]
[1777368900022,46.1,76621.6857,0.0,-0.99154,1e-05,1.83141]
[1777368901076,46.11,76621.6857,0.0,-0.99154,1e-05,1.83162]
[1777368901126,46.11,76623.2486,0.0,-0.99153,1e-05,1.83373]
[1777368906849,46.11,76623.4357,0.0,-0.99152,1e-05,1.83518]
[1777368912137,46.12,76625.2786,0.0,-0.9915,1e-05,1.83842]
[1777368917926,46.12,76621.1114,0.0,-0.99152,1e-05,1.83453]
[1777368921954,46.12,76614.4071,0.0,-0.99156,1e-05,1.82723]
[1777368923967,46.13,76608.7886,0.0,-0.99159,1e-05,1.82087]
[1777368926988,46.13,76603.6971,0.0,-0.99162,1e-05,1.81542]
[1777368930010,46.13,76599.0057,0.0,-0.99165,1e-05,1.81049]
[1777368935046,46.14,76594.3757,0.0,-0.99167,1e-05,1.80508]
[1777368940081,46.14,76591.6314,0.0,-0.99168,1e-05,1.80305]
[1777368942958,46.15,76594.3157,0.0,-0.99167,1e-05,1.80677]
[1777368944037,46.15,76594.3157,0.0,-0.99166,1e-05,1.80701]
[1777368944109,46.15,76594.3157,0.0,-0.99166,1e-05,1.80725]
[1777368945116,46.15,76598.2143,0.0,-0.99164,1e-05,1.81219]
[1777368950151,46.15,76598.0071,0.0,-0.99163,1e-05,1.81312]
[1777368955182,46.16,76597.5429,0.0,-0.99163,1e-05,1.81374]
[1777368960187,46.16,76595.5986,0.0,-0.99163,1e-05,1.81258]
[1777368965192,46.17,76594.8743,0.0,-0.99163,1e-05,1.81289]
[1777368970197,46.17,76594.0757,0.0,-0.99163,1e-05,1.81287]
[1777368975202,46.18,76595.5914,0.0,-0.99162,1e-05,1.81564]
[1777368980208,46.18,76593.8171,0.0,-0.99162,1e-05,1.81443]
[1777368985213,46.18,76592.5443,0.0,-0.99163,1e-05,1.81289]
[1777368990217,46.18,76590.6543,0.0,-0.99164,1e-05,1.81062]
[1777368995222,46.18,76589.8871,0.0,-0.99165,1e-05,1.8086]
[1777369000227,46.18,76589.3643,0.0,-0.99166,1e-05,1.80797]
[1777369005232,46.18,76588.7529,0.0,-0.99166,1e-05,1.80724]
[1777369010237,46.18,76588.2757,0.0,-0.99166,1e-05,1.80666]
[1777369012239,46.18,76597.0343,0.0,-0.99161,1e-05,1.81721]
[1777369013240,46.18,76601.2671,0.0,-0.99158,1e-05,1.82233]
[1777369018245,46.18,76602.58,0.0,-0.99158,1e-05,1.82392]
[1777369023250,46.18,76605.2071,0.0,-0.99156,1e-05,1.8271]
[1777369025252,46.18,76601.3943,0.0,-0.99158,1e-05,1.82248]
[1777369030257,46.18,76600.9814,0.0,-0.99159,1e-05,1.82198]
[1777369035315,46.18,76601.3957,0.0,-0.99158,1e-05,1.82248]
[1777369040323,46.18,76602.1429,0.0,-0.99158,1e-05,1.82339]
[1777369045328,46.18,76602.77,0.0,-0.99157,1e-05,1.82415]
[1777369050333,46.18,76606.8671,0.0,-0.99155,1e-05,1.82911]
[1777369055338,46.18,76609.2143,0.0,-0.99154,1e-05,1.83086]
[1777369060343,46.18,76610.4386,0.0,-0.99153,1e-05,1.83235]
[1777369060452,46.18,76610.4386,0.0,-0.99153,1e-05,1.83235]
[1777369060942,46.18,76610.4386,0.0,-0.99153,1e-05,1.83235]
[1777369061344,46.18,76617.1171,0.0,-0.99149,1e-05,1.84048]
[1777369066349,46.18,76614.7786,0.0,-0.9915,1e-05,1.83763]
[1777369071999,46.18,76616.69,0.0,-0.99149,1e-05,1.83996]
[1777369077034,46.18,76619.5686,0.0,-0.99147,1e-05,1.84348]
[1777369082069,46.18,76619.9057,0.0,-0.99147,1e-05,1.84389]
[1777369087371,46.18,76620.1029,0.0,-0.99147,1e-05,1.84413]
[1777369093146,46.18,76622.3857,0.0,-0.99145,1e-05,1.8471]
[1777369098181,46.19,76624.1857,0.0,-0.99144,1e-05,1.85017]
[1777369103216,46.19,76622.18,0.0,-0.99145,1e-05,1.84859]
[1777369108251,46.19,76621.9843,0.0,-0.99144,1e-05,1.84922]
[1777369111273,46.2,76628.1829,0.0,-0.99141,1e-05,1.8562]
[1777369114294,46.2,76633.9743,0.0,-0.99137,1e-05,1.86377]
[1777369118322,46.2,76639.7214,0.0,-0.99133,1e-05,1.87142]
[1777369123357,46.2,76644.6157,0.0,-0.99129,1e-05,1.87812]
[1777369129399,46.21,76646.6357,0.0,-0.99128,1e-05,1.88134]
[1777369131462,46.21,76646.7814,0.0,-0.99127,1e-05,1.88176]
[1777369139423,46.21,76649.4957,0.0,-0.99125,1e-05,1.88606]
[1777369142426,46.21,76644.9671,0.0,-0.99128,1e-05,1.88078]
[1777369147431,46.22,76646.4157,0.0,-0.99127,1e-05,1.88317]
[1777369152436,46.22,76646.4329,0.0,-0.99126,1e-05,1.88376]
[1777369156440,46.22,76642.4257,0.0,-0.99129,1e-05,1.87927]
[1777369161445,46.22,76641.3186,0.0,-0.99129,1e-05,1.87851]
[1777369166450,46.22,76641.0086,0.0,-0.99129,1e-05,1.87874]
[1777369171455,46.23,76640.8114,0.0,-0.99129,1e-05,1.87798]
[1777369176460,46.23,76640.0314,0.0,-0.99129,1e-05,1.87764]
[1777369181465,46.23,76640.2857,0.0,-0.99129,1e-05,1.87857]
[1777369186470,46.24,76640.2743,0.0,-0.99129,1e-05,1.87916]
[1777369191475,46.24,76641.7029,0.0,-0.99127,1e-05,1.88153]
[1777369196480,46.24,76642.0686,0.0,-0.99127,1e-05,1.88256]
[1777369201485,46.24,76641.8414,0.0,-0.99127,1e-05,1.88285]
[1777369206490,46.25,76642.9543,0.0,-0.99126,1e-05,1.88479]
[1777369211495,46.25,76644.0171,0.0,-0.99125,1e-05,1.88666]
[1777369216500,46.25,76640.5014,0.0,-0.99127,1e-05,1.88283]
[1777369221506,46.25,76636.7086,0.0,-0.99129,1e-05,1.87873]
[1777369224503,46.25,76636.0371,0.0,-0.99129,1e-05,1.87814]
[1777369224509,46.25,76632.5886,0.0,-0.99131,1e-05,1.874]
[1777369227512,46.26,76627.2214,0.0,-0.99134,1e-05,1.86778]
[1777369230175,46.26,76623.3343,0.0,-0.99137,1e-05,1.86343]
[1777369235210,46.26,76622.8857,0.0,-0.99137,1e-05,1.86249]
[1777369240245,46.26,76619.6186,0.0,-0.99139,1e-05,1.85925]
[1777369245281,46.27,76617.6671,0.0,-0.9914,1e-05,1.85763]
[1777369248302,46.27,76613.9843,0.0,-0.99142,1e-05,1.8536]
[1777369253339,46.27,76611.3157,0.0,-0.99143,1e-05,1.85114]
[1777369258374,46.28,76611.4757,0.0,-0.99142,1e-05,1.85216]
[1777369263409,46.28,76612.3329,0.0,-0.99141,1e-05,1.85402]
[1777369268444,46.28,76610.4086,0.0,-0.99142,1e-05,1.85246]
[1777369272472,46.29,76615.69,0.0,-0.99139,1e-05,1.85956]
[1777369274485,46.29,76617.1957,0.0,-0.99137,1e-05,1.86169]
[1777369275493,46.29,76623.1171,0.0,-0.99134,1e-05,1.86911]
[1777369278517,46.29,76628.55,0.0,-0.9913,1e-05,1.8762]
[1777369283551,46.29,76630.6343,0.0,-0.99128,1e-05,1.87936]
[1777369288574,46.29,76633.5643,0.0,-0.99126,1e-05,1.88355]
[1777369293579,46.3,76633.6614,0.0,-0.99126,1e-05,1.88309]
[1777369298584,46.3,76630.3029,0.0,-0.99128,1e-05,1.87949]
[1777369303589,46.3,76632.5714,0.0,-0.99126,1e-05,1.88287]
[1777369308594,46.3,76635.9729,0.0,-0.99124,1e-05,1.88761]
[1777369313599,46.31,76639.4514,0.0,-0.99121,1e-05,1.89242]
[1777369318604,46.31,76639.9586,0.0,-0.99121,1e-05,1.89351]
[1777369323609,46.31,76639.3586,0.0,-0.99121,1e-05,1.89323]
[1777369329615,46.31,76640.19,0.0,-0.9912,1e-05,1.89481]
[1777369334620,46.31,76641.1271,0.0,-0.99119,1e-05,1.89641]
[1777369335621,46.31,76646.1971,0.0,-0.99116,1e-05,1.90282]
[1777369340626,46.32,76646.14,0.0,-0.99116,1e-05,1.90312]
[1777369344630,46.32,76649.8829,0.0,-0.99113,1e-05,1.90809]
[1777369349635,46.32,76649.9629,0.0,-0.99113,1e-05,1.90852]
[1777369354640,46.32,76649.2114,0.0,-0.99114,1e-05,1.90677]
[1777369359645,46.32,76649.5071,0.0,-0.99113,1e-05,1.90748]
[1777369364650,46.32,76647.9329,0.0,-0.99114,1e-05,1.90585]
[1777369366652,46.32,76643.1257,0.0,-0.99117,1e-05,1.89999]
[1777369370656,46.32,76639.1714,0.0,-0.9912,1e-05,1.89539]
[1777369375661,46.33,76637.3157,0.0,-0.99121,1e-05,1.89352]
[1777369380665,46.33,76637.7586,0.0,-0.9912,1e-05,1.89452]
[1777369385670,46.33,76638.5871,0.0,-0.99119,1e-05,1.89599]
[1777369390675,46.33,76639.3186,0.0,-0.99119,1e-05,1.89732]
[1777369396681,46.33,76640.6043,0.0,-0.99118,1e-05,1.89941]
[1777369402380,46.34,76641.6371,0.0,-0.99117,1e-05,1.90117]
[1777369407419,46.34,76645.3386,0.0,-0.99114,1e-05,1.90615]
[1777369412454,46.34,76645.9757,0.0,-0.99114,1e-05,1.90615]
[1777369417489,46.34,76645.5,0.0,-0.99114,1e-05,1.90589]
[1777369422524,46.34,76644.3214,0.0,-0.99115,1e-05,1.90477]
[1777369424538,46.34,76640.97,0.0,-0.99117,1e-05,1.90075]
[1777369425545,46.34,76636.4429,0.0,-0.9912,1e-05,1.89519]
[1777369430580,46.35,76632.9357,0.0,-0.99122,1e-05,1.89128]
[1777369435615,46.35,76631.8129,0.0,-0.99122,1e-05,1.89036]
[1777369440650,46.35,76630.7843,0.0,-0.99123,1e-05,1.88956]
[1777369444083,46.35,76630.1914,0.0,-0.99123,1e-05,1.88911]
[1777369444250,46.35,76630.1914,0.0,-0.99123,1e-05,1.88911]
[1777369444678,46.35,76630.1914,0.0,-0.99123,1e-05,1.88921]
[1777369449713,46.35,76629.6986,0.0,-0.99123,1e-05,1.88908]
[1777369454739,46.35,76630.2114,0.0,-0.99122,1e-05,1.89019]
[1777369459744,46.36,76627.6714,0.0,-0.99124,1e-05,1.88752]
[1777369464749,46.36,76627.1171,0.0,-0.99124,1e-05,1.88733]
[1777369469754,46.36,76624.5029,0.0,-0.99125,1e-05,1.88459]
[1777369474759,46.36,76622.8243,0.0,-0.99126,1e-05,1.88191]
[1777369479764,46.37,76621.3629,0.0,-0.99127,1e-05,1.88065]
[1777369484769,46.37,76621.22,0.0,-0.99127,1e-05,1.88102]
[1777369489774,46.37,76621.3257,0.0,-0.99127,1e-05,1.88168]
[1777369493778,46.37,76617.2443,0.0,-0.99129,1e-05,1.87708]
[1777369498783,46.37,76612.74,0.0,-0.99132,1e-05,1.87212]
[1777369503788,46.38,76609.3014,0.0,-0.99133,1e-05,1.86852]
[1777369508793,46.38,76611.29,0.0,-0.99132,1e-05,1.8716]
[1777369513798,46.38,76610.89,0.0,-0.99132,1e-05,1.87171]
[1777369518803,46.39,76610.8171,0.0,-0.99131,1e-05,1.87224]
[1777369519804,46.39,76606.5371,0.0,-0.99134,1e-05,1.8671]
[1777369520805,46.39,76602.2686,0.0,-0.99137,1e-05,1.86199]
[1777369524809,46.39,76596.3371,0.0,-0.9914,1e-05,1.8553]
[1777369526811,46.39,76590.3157,0.0,-0.99144,1e-05,1.8481]
[1777369531816,46.39,76589.7643,0.0,-0.99145,1e-05,1.84632]
[1777369536821,46.39,76589.8743,0.0,-0.99145,1e-05,1.84662]
[1777369538823,46.39,76584.0271,0.0,-0.99148,1e-05,1.83984]
[1777369543828,46.4,76582.8271,0.0,-0.99148,1e-05,1.83928]
[1777369548833,46.4,76582.8729,0.0,-0.99148,1e-05,1.84021]
[1777369553838,46.4,76580.1857,0.0,-0.99149,1e-05,1.83784]
[1777369558478,46.41,76574.2843,0.0,-0.99152,1e-05,1.83161]
[1777369563513,46.41,76571.7743,0.0,-0.99153,1e-05,1.82953]
[1777369568548,46.42,76572.1143,0.0,-0.99153,1e-05,1.83091]
[1777369573583,46.42,76574.18,0.0,-0.99151,1e-05,1.83434]
[1777369578618,46.42,76577.1886,0.0,-0.99149,1e-05,1.83888]
[1777369583868,46.43,76576.8714,0.0,-0.99148,1e-05,1.83938]
[1777369589874,46.43,76576.6643,0.0,-0.99148,1e-05,1.84017]
[1777369595737,46.44,76577.89,0.0,-0.99147,1e-05,1.84124]
[1777369596744,46.44,76565.0286,0.0,-0.99155,1e-05,1.82567]
[1777369597751,46.44,76554.7171,0.0,-0.99162,1e-05,1.81326]
[1777369600772,46.44,76550.3529,0.0,-0.99164,1e-05,1.80803]
[1777369603793,46.44,76545.9686,0.0,-0.99167,1e-05,1.80278]
[1777369606814,46.44,76550.3529,0.0,-0.99164,1e-05,1.80803]
[1777369607821,46.44,76556.3043,0.0,-0.99161,1e-05,1.81516]
[1777369608300,46.44,76556.3043,0.0,-0.99161,1e-05,1.81516]
[1777369609059,46.44,76556.3043,0.0,-0.99161,1e-05,1.81516]
[1777369609835,46.44,76556.3043,0.0,-0.99161,1e-05,1.81516]
[1777369614871,46.44,76555.0743,0.0,-0.99161,1e-05,1.81369]
[1777369619907,46.44,76548.8357,0.0,-0.99165,1e-05,1.80621]
[1777369624912,46.44,76547.6671,0.0,-0.99166,1e-05,1.80481]
[1777369629917,46.44,76546.7943,0.0,-0.99167,1e-05,1.80377]
[1777369634922,46.44,76546.2343,0.0,-0.99167,1e-05,1.8031]
[1777369639927,46.44,76545.9686,0.0,-0.99167,1e-05,1.80278]
[1777369644932,46.44,76541.4771,0.0,-0.9917,1e-05,1.79743]
[1777369647935,46.44,76536.4329,0.0,-0.99173,1e-05,1.79142]
[1777369653941,46.44,76535.1186,0.0,-0.99174,1e-05,1.78878]
[1777369658946,46.44,76534.3614,0.0,-0.99175,1e-05,1.78788]
[1777369663514,46.44,76531.7314,0.0,-0.99176,1e-05,1.78476]
[1777369663951,46.44,76531.6929,0.0,-0.99176,1e-05,1.78471]
[1777369668956,46.44,76531.1914,0.0,-0.99177,1e-05,1.78412]
[1777369673961,46.44,76530.9086,0.0,-0.99177,1e-05,1.78379]
[1777369677965,46.44,76525.7371,0.0,-0.9918,1e-05,1.77767]
[1777369679967,46.44,76515.4171,0.0,-0.99186,1e-05,1.76552]
[1777369680968,46.44,76510.92,0.0,-0.99189,1e-05,1.76024]
[1777369685973,46.44,76509.6843,0.0,-0.9919,1e-05,1.75879]
[1777369690978,46.44,76509.1557,0.0,-0.9919,1e-05,1.75817]
[1777369695983,46.44,76508.42,0.0,-0.9919,1e-05,1.75731]
[1777369699987,46.44,76503.3014,0.0,-0.99194,1e-05,1.75133]
[1777369704992,46.44,76501.09,0.0,-0.99195,1e-05,1.74876]
[1777369709997,46.44,76503.8229,0.0,-0.99193,1e-05,1.75194]
[1777369710619,46.44,76503.8229,0.0,-0.99193,1e-05,1.75194]
[1777369710720,46.44,76503.8229,0.0,-0.99193,1e-05,1.75194]
[1777369716010,46.44,76495.41,0.0,-0.99199,1e-05,1.74108]
[1777369717011,46.44,76499.57,0.0,-0.99196,1e-05,1.74592]
[1777369719013,46.44,76503.6271,0.0,-0.99194,1e-05,1.75064]
[1777369722016,46.44,76507.2857,0.0,-0.99192,1e-05,1.75492]
[1777369727669,46.44,76506.17,0.0,-0.99192,1e-05,1.75361]
[1777369732704,46.44,76504.69,0.0,-0.99193,1e-05,1.75188]
[1777369736572,46.44,76504.9557,0.0,-0.99193,1e-05,1.75219]
[1777369737182,46.44,76504.9557,0.0,-0.99193,1e-05,1.75219]
[1777369737740,46.44,76504.9557,0.0,-0.99193,1e-05,1.75219]
[1777369742775,46.44,76506.1629,0.0,-0.99192,1e-05,1.7536]
[1777369743781,46.44,76509.9214,0.0,-0.9919,1e-05,1.758]
[1777369748817,46.44,76509.1414,0.0,-0.9919,1e-05,1.75709]
[1777369751838,46.44,76515.2271,0.0,-0.99187,1e-05,1.76422]
[1777369752845,46.44,76519.7014,0.0,-0.99184,1e-05,1.76948]
[1777369754859,46.44,76525.1114,0.0,-0.99181,1e-05,1.77585]
[1777369756873,46.44,76528.6971,0.0,-0.99179,1e-05,1.78009]
[1777369761908,46.44,76531.6671,0.0,-0.99177,1e-05,1.7836]
[1777369765936,46.44,76537.7314,0.0,-0.99173,1e-05,1.79079]
[1777369770970,46.44,76535.5586,0.0,-0.99174,1e-05,1.78821]
[1777369776007,46.44,76534.51,0.0,-0.99176,1e-05,1.78588]
[1777369781042,46.44,76536.08,0.0,-0.99175,1e-05,1.78775]
[1777369786077,46.44,76534.1771,0.0,-0.99176,1e-05,1.78549]
[1777369791085,46.44,76533.4471,0.0,-0.99176,1e-05,1.78462]
[1777369795089,46.44,76522.2343,0.0,-0.99183,1e-05,1.77138]
[1777369800094,46.44,76527.2629,0.0,-0.9918,1e-05,1.77731]
[1777369804099,46.44,76522.9643,0.0,-0.99183,1e-05,1.77224]
[1777369809104,46.44,76515.4157,0.0,-0.99187,1e-05,1.76336]
[1777369810105,46.44,76511.4729,0.0,-0.9919,1e-05,1.75874]
[1777369815110,46.44,76507.3143,0.0,-0.99192,1e-05,1.75388]
[1777369818113,46.44,76502.5814,0.0,-0.99195,1e-05,1.74836]
[1777369823118,46.44,76501.7129,0.0,-0.99195,1e-05,1.74734]
[1777369826787,46.44,76501.4929,0.0,-0.99196,1e-05,1.74709]
[1777369826824,46.44,76501.4929,0.0,-0.99196,1e-05,1.74709]
[1777369830125,46.44,76496.7,0.0,-0.99198,1e-05,1.74151]
[1777369835130,46.44,76496.55,0.0,-0.99199,1e-05,1.74027]
[1777369839001,46.44,76498.0814,0.0,-0.99198,1e-05,1.74205]
[1777369840136,46.44,76508.6714,0.0,-0.99192,1e-05,1.75439]
[1777369841137,46.44,76513.8371,0.0,-0.99189,1e-05,1.76044]
[1777369845855,46.44,76516.0171,0.0,-0.99187,1e-05,1.76299]
[1777369846083,46.44,76516.0171,0.0,-0.99187,1e-05,1.76299]
[1777369846142,46.44,76515.2457,0.0,-0.99188,1e-05,1.76209]
[1777369849145,46.44,76511.4786,0.0,-0.9919,1e-05,1.75767]
[1777369851147,46.44,76506.6857,0.0,-0.99193,1e-05,1.75207]
[1777369856152,46.44,76508.04,0.0,-0.99192,1e-05,1.75365]
[1777369861157,46.44,76510.1843,0.0,-0.99191,1e-05,1.75616]
[1777369864159,46.44,76505.0271,0.0,-0.99194,1e-05,1.75014]
[1777369869164,46.44,76505.04,0.0,-0.99194,1e-05,1.75015]
[1777369874169,46.44,76509.3786,0.0,-0.99191,1e-05,1.75522]
[1777369879175,46.44,76480.9943,0.0,-0.99208,1e-05,1.72229]
[1777369880176,46.44,76468.1129,0.0,-0.99216,1e-05,1.70751]
[1777369885181,46.44,76475.1857,0.0,-0.99212,1e-05,1.71561]
[1777369888184,46.44,76470.06,0.0,-0.99215,1e-05,1.70974]
[1777369889185,46.44,76465.2643,0.0,-0.99217,1e-05,1.70426]
[1777369892188,46.44,76454.5543,0.0,-0.99224,1e-05,1.69103]
[1777369897880,46.44,76449.53,0.0,-0.99227,1e-05,1.68534]
[1777369901347,46.44,76446.9914,0.0,-0.99229,1e-05,1.68247]
[1777369905936,46.44,76451.0043,0.0,-0.99226,1e-05,1.68701]
[1777369907269,46.44,76452.3186,0.0,-0.99225,1e-05,1.6885]
[1777369907950,46.44,76452.3186,0.0,-0.99225,1e-05,1.6885]
[1777369910971,46.44,76456.8286,0.0,-0.99223,1e-05,1.69361]
[1777369912986,46.44,76460.4857,0.0,-0.99221,1e-05,1.69777]
[1777369917017,46.44,76464.1786,0.0,-0.99219,1e-05,1.70197]
[1777369922051,46.44,76466.6014,0.0,-0.99217,1e-05,1.70474]
[1777369923059,46.44,76462.9686,0.0,-0.99219,1e-05,1.70059]
[1777369924067,46.44,76452.1586,0.0,-0.99226,1e-05,1.68831]
[1777369925075,46.44,76446.5086,0.0,-0.99229,1e-05,1.68192]
[1777369930110,46.44,76446.7,0.0,-0.99229,1e-05,1.68214]
[1777369934138,46.44,76452.4186,0.0,-0.99225,1e-05,1.68861]
[1777369939173,46.44,76452.5286,0.0,-0.99225,1e-05,1.68873]
[1777369944208,46.44,76453.2329,0.0,-0.99225,1e-05,1.68953]
[1777369947229,46.44,76449.58,0.0,-0.99227,1e-05,1.6854]
[1777369951247,46.44,76453.4971,0.0,-0.99225,1e-05,1.68879]
[1777369956252,46.44,76455.1443,0.0,-0.99224,1e-05,1.69065]
[1777369961257,46.44,76454.2014,0.0,-0.99225,1e-05,1.68959]
[1777369966267,46.44,76462.2371,0.0,-0.9922,1e-05,1.69871]
[1777369967268,46.44,76467.47,0.0,-0.99217,1e-05,1.70468]
[1777369970271,46.44,76471.5186,0.0,-0.99215,1e-05,1.70931]
[1777369970745,46.44,76471.5186,0.0,-0.99215,1e-05,1.70931]
[1777369971272,46.44,76477.7614,0.0,-0.99211,1e-05,1.71646]
[1777369973998,46.44,76478.9486,0.0,-0.9921,1e-05,1.71782]
[1777369974099,46.44,76478.9486,0.0,-0.9921,1e-05,1.71782]
[1777369978279,46.44,76486.8314,0.0,-0.99206,1e-05,1.7269]
[1777369983284,46.44,76489.0429,0.0,-0.99204,1e-05,1.72945]
[1777369988289,46.44,76490.0943,0.0,-0.99204,1e-05,1.73067]
[1777369993294,46.44,76492.4014,0.0,-0.99202,1e-05,1.73334]
[1777369998299,46.44,76489.7314,0.0,-0.99204,1e-05,1.73025]
[1777370001302,46.44,76493.3214,0.0,-0.99202,1e-05,1.7344]
[1777370002303,46.44,76498.7586,0.0,-0.99199,1e-05,1.74071]
[1777370003304,46.44,76502.8571,0.0,-0.99196,1e-05,1.74547]
[1777370005306,46.44,76507.2329,0.0,-0.99194,1e-05,1.75057]
[1777370007232,46.44,76508.7714,0.0,-0.99193,1e-05,1.75237]
[1777370011312,46.44,76513.6186,0.0,-0.9919,1e-05,1.75696]
[1777370014315,46.44,76520.1243,0.0,-0.99186,1e-05,1.76459]
[1777370019320,46.44,76522.7343,0.0,-0.99185,1e-05,1.76765]
[1777370022879,46.44,76524.75,0.0,-0.99183,1e-05,1.77003]
[1777370023324,46.44,76524.3486,0.0,-0.99184,1e-05,1.76955]
[1777370027328,46.44,76533.1414,0.0,-0.99178,1e-05,1.77993]
[1777370031331,46.44,76547.0486,0.0,-0.9917,1e-05,1.79644]
[1777370036336,46.44,76542.46,0.0,-0.99173,1e-05,1.79098]
[1777370041341,46.44,76539.8043,0.0,-0.99174,1e-05,1.78782]
[1777370046346,46.44,76540.82,0.0,-0.99174,1e-05,1.78903]
[1777370051351,46.44,76542.7971,0.0,-0.99172,1e-05,1.79138]
[1777370057357,46.44,76546.5814,0.0,-0.9917,1e-05,1.79588]
[1777370063051,46.44,76549.38,0.0,-0.99168,1e-05,1.79922]
[1777370066072,46.44,76557.3443,0.0,-0.99164,1e-05,1.80874]
[1777370071107,46.44,76563.5257,0.0,-0.9916,1e-05,1.81506]
[1777370076142,46.44,76570.5329,0.0,-0.99156,1e-05,1.82349]
[1777370081381,46.44,76565.8971,0.0,-0.99159,1e-05,1.81791]
[1777370087219,46.44,76566.1843,0.0,-0.99159,1e-05,1.81825]
[1777370092255,46.44,76571.2943,0.0,-0.99155,1e-05,1.82441]
[1777370097290,46.44,76569.2286,0.0,-0.99157,1e-05,1.82192]
[1777370102324,46.44,76565.6314,0.0,-0.99159,1e-05,1.81759]
[1777370107360,46.44,76566.8071,0.0,-0.99158,1e-05,1.819]
[1777370112395,46.44,76571.2143,0.0,-0.99155,1e-05,1.82432]
[1777370117417,46.44,76572.9757,0.0,-0.99154,1e-05,1.82644]
[1777370122422,46.44,76572.5543,0.0,-0.99155,1e-05,1.82593]
[1777370127426,46.44,76576.91,0.0,-0.99152,1e-05,1.8312]
[1777370132431,46.44,76574.9371,0.0,-0.99154,1e-05,1.82771]
[1777370137436,46.44,76573.1857,0.0,-0.99155,1e-05,1.82559]
[1777370142441,46.44,76573.42,0.0,-0.99155,1e-05,1.82588]
[1777370147054,46.44,76575.99,0.0,-0.99153,1e-05,1.82898]
[1777370149048,46.44,76576.82,0.0,-0.99152,1e-05,1.82998]
[1777370149150,46.44,76576.82,0.0,-0.99152,1e-05,1.82998]
[1777370153452,46.44,76581.6843,0.0,-0.99149,1e-05,1.83588]
[1777370158457,46.44,76579.2429,0.0,-0.99151,1e-05,1.83292]
[1777370163462,46.44,76581.1043,0.0,-0.9915,1e-05,1.83517]
[1777370168467,46.44,76580.8457,0.0,-0.9915,1e-05,1.83486]
[1777370172471,46.44,76573.9,0.0,-0.99154,1e-05,1.82645]
[1777370177476,46.44,76570.6571,0.0,-0.99156,1e-05,1.82254]
[1777370182481,46.44,76570.9986,0.0,-0.99156,1e-05,1.82295]
[1777370185484,46.44,76564.4443,0.0,-0.9916,1e-05,1.81506]
[1777370190489,46.44,76563.85,0.0,-0.9916,1e-05,1.81435]
[1777370192084,46.44,76563.11,0.0,-0.99161,1e-05,1.81236]
[1777370193878,46.44,76563.11,0.0,-0.99161,1e-05,1.81236]
[1777370194493,46.44,76563.2857,0.0,-0.99161,1e-05,1.81257]
[1777370199498,46.44,76563.6743,0.0,-0.99161,1e-05,1.81304]
[1777370204503,46.44,76562.8757,0.0,-0.99162,1e-05,1.81208]
[1777370209508,46.44,76560.4243,0.0,-0.99163,1e-05,1.80914]
[1777370214513,46.44,76563.4786,0.0,-0.99161,1e-05,1.8128]
[1777370219517,46.44,76561.7143,0.0,-0.99162,1e-05,1.81069]
[1777370224522,46.44,76563.5886,0.0,-0.99161,1e-05,1.81294]
[1777370230215,46.44,76563.2657,0.0,-0.99161,1e-05,1.81255]
[1777370235251,46.44,76562.4043,0.0,-0.99162,1e-05,1.81152]
[1777370240286,46.44,76565.4229,0.0,-0.9916,1e-05,1.81514]
[1777370245321,46.44,76566.2529,0.0,-0.99159,1e-05,1.81614]
[1777370249547,46.44,76562.6,0.0,-0.99162,1e-05,1.81175]
[1777370253377,46.44,76559.28,0.0,-0.99164,1e-05,1.80667]
[1777370254384,46.44,76551.86,0.0,-0.99169,1e-05,1.79781]
[1777370259419,46.44,76549.4486,0.0,-0.9917,1e-05,1.79493]
[1777370264454,46.44,76549.8786,0.0,-0.9917,1e-05,1.79545]
[1777370269488,46.44,76547.7586,0.0,-0.99171,1e-05,1.79292]
[1777370274525,46.44,76547.6043,0.0,-0.99171,1e-05,1.79274]
[1777370279558,46.44,76548.07,0.0,-0.99171,1e-05,1.79329]
[1777370284583,46.44,76548.9157,0.0,-0.99171,1e-05,1.7943]
[1777370289588,46.44,76550.1371,0.0,-0.9917,1e-05,1.79575]
[1777370294593,46.44,76550.3143,0.0,-0.9917,1e-05,1.79597]
[1777370299598,46.44,76550.7271,0.0,-0.9917,1e-05,1.79646]
[1777370304603,46.44,76551.73,0.0,-0.99169,1e-05,1.79765]
[1777370309608,46.44,76553.8357,0.0,-0.99168,1e-05,1.80017]
[1777370311610,46.44,76562.0514,0.0,-0.99163,1e-05,1.8089]
[1777370316615,46.44,76563.59,0.0,-0.99162,1e-05,1.81074]
[1777370321620,46.44,76563.14,0.0,-0.99162,1e-05,1.8102]
[1777370326625,46.44,76563.5771,0.0,-0.99162,1e-05,1.81073]
[1777370327626,46.44,76556.63,0.0,-0.99166,1e-05,1.80241]
[1777370328627,46.44,76544.0314,0.0,-0.99174,1e-05,1.7874]
[1777370331630,46.44,76540.2314,0.0,-0.99176,1e-05,1.7829]
[1777370334633,46.44,76536.1486,0.0,-0.99179,1e-05,1.77807]
[1777370339638,46.44,76538.0457,0.0,-0.99178,1e-05,1.78031]
[1777370344643,46.44,76538.7414,0.0,-0.99177,1e-05,1.78113]
[1777370344669,46.44,76538.7414,0.0,-0.99177,1e-05,1.78113]
[1777370345644,46.44,76538.96,0.0,-0.99177,1e-05,1.78139]
[1777370350649,46.44,76539.0686,0.0,-0.99177,1e-05,1.78152]
[1777370355654,46.44,76541.48,0.0,-0.99176,1e-05,1.78438]
[1777370356201,46.44,76541.48,0.0,-0.99176,1e-05,1.78438]
[1777370356655,46.44,76541.0786,0.0,-0.99176,1e-05,1.7839]
[1777370361660,46.44,76543.0471,0.0,-0.99175,1e-05,1.78624]
[1777370367666,46.44,76543.7414,0.0,-0.99174,1e-05,1.78706]
[1777370372671,46.44,76545.6814,0.0,-0.99174,1e-05,1.78828]
[1777370374673,46.44,76550.11,0.0,-0.99171,1e-05,1.79354]
[1777370379678,46.44,76548.4171,0.0,-0.99172,1e-05,1.79153]
[1777370384683,46.44,76546.5943,0.0,-0.99173,1e-05,1.78936]
[1777370389688,46.44,76545.6414,0.0,-0.99174,1e-05,1.78823]
[1777370395368,46.44,76545.2729,0.0,-0.99174,1e-05,1.78779]
[1777370400403,46.44,76545.3643,0.0,-0.99174,1e-05,1.7879]
[1777370403424,46.44,76540.1629,0.0,-0.99177,1e-05,1.78173]
[1777370408459,46.44,76539.43,0.0,-0.99177,1e-05,1.78086]
[1777370413494,46.44,76541.4629,0.0,-0.99176,1e-05,1.78327]
[1777370416515,46.44,76546.3286,0.0,-0.99173,1e-05,1.78904]
[1777370419536,46.44,76551.6557,0.0,-0.9917,1e-05,1.79538]
[1777370424571,46.44,76554.4714,0.0,-0.99168,1e-05,1.79874]
[1777370429605,46.44,76557.4543,0.0,-0.99166,1e-05,1.8023]
[1777370434641,46.44,76561.1,0.0,-0.99165,1e-05,1.80557]
[1777370435648,46.44,76566.5657,0.0,-0.99161,1e-05,1.81212]
[1777370438670,46.44,76570.48,0.0,-0.99159,1e-05,1.81682]
[1777370443705,46.44,76570.1857,0.0,-0.99159,1e-05,1.81647]
[1777370448740,46.44,76573.0814,0.0,-0.99157,1e-05,1.81995]
[1777370453775,46.44,76574.9386,0.0,-0.99156,1e-05,1.82219]
[1777370458784,46.44,76572.4414,0.0,-0.99158,1e-05,1.81918]
[1777370463789,46.44,76572.1429,0.0,-0.99158,1e-05,1.81882]
[1777370466071,46.44,76570.8257,0.0,-0.99159,1e-05,1.81724]
[1777370466792,46.44,76570.9771,0.0,-0.99159,1e-05,1.81742]
[1777370471796,46.44,76571.4414,0.0,-0.99158,1e-05,1.81798]
[1777370476801,46.44,76572.74,0.0,-0.99157,1e-05,1.81954]
[1777370479804,46.44,76578.5486,0.0,-0.99154,1e-05,1.82655]
[1777370484809,46.44,76586.3543,0.0,-0.99149,1e-05,1.836]
[1777370489814,46.44,76586.17,0.0,-0.99149,1e-05,1.83578]
[1777370492817,46.44,76593.7371,0.0,-0.99145,1e-05,1.84387]
[1777370497823,46.44,76592.7414,0.0,-0.99145,1e-05,1.84265]
[1777370502827,46.44,76594.86,0.0,-0.99144,1e-05,1.84523]
[1777370507832,46.44,76597.8014,0.0,-0.99142,1e-05,1.84882]
[1777370512836,46.44,76598.6657,0.0,-0.99142,1e-05,1.84987]
[1777370517841,46.44,76597.3229,0.0,-0.99142,1e-05,1.84824]
[1777370522846,46.44,76598.8843,0.0,-0.99142,1e-05,1.85014]
[1777370527851,46.44,76600.7629,0.0,-0.9914,1e-05,1.85244]
[1777370532856,46.44,76598.7457,0.0,-0.99142,1e-05,1.84997]
[1777370537861,46.44,76600.2071,0.0,-0.99141,1e-05,1.85176]
[1777370542866,46.44,76605.9757,0.0,-0.99137,1e-05,1.85882]
[1777370544868,46.44,76612.49,0.0,-0.99133,1e-05,1.86681]
[1777370548872,46.44,76619.5371,0.0,-0.99128,1e-05,1.8755]
[1777370550418,46.44,76621.6943,0.0,-0.99127,1e-05,1.87816]
[1777370550698,46.44,76621.6943,0.0,-0.99127,1e-05,1.87816]
[1777370550799,46.44,76621.6943,0.0,-0.99127,1e-05,1.87816]
[1777370552876,46.44,76624.5757,0.0,-0.99126,1e-05,1.8806]
[1777370557881,46.44,76624.5329,0.0,-0.99126,1e-05,1.88055]
[1777370560884,46.44,76629.26,0.0,-0.99123,1e-05,1.8864]
[1777370561530,46.44,76629.26,0.0,-0.99123,1e-05,1.8864]
[1777370562537,46.44,76639.4329,0.0,-0.99116,1e-05,1.89905]
[1777370563544,46.44,76643.7143,0.0,-0.99113,1e-05,1.9044]
[1777370567353,46.44,76643.3214,0.0,-0.99113,1e-05,1.90391]
[1777370569414,46.44,76642.2557,0.0,-0.99114,1e-05,1.90258]
[1777370569586,46.44,76642.2557,0.0,-0.99114,1e-05,1.90258]
[1777370571600,46.44,76637.3171,0.0,-0.99117,1e-05,1.89642]
[1777370574621,46.44,76633.4643,0.0,-0.9912,1e-05,1.89162]
[1777370576635,46.44,76629.2429,0.0,-0.99123,1e-05,1.88638]
[1777370578649,46.44,76623.5671,0.0,-0.99126,1e-05,1.87935]
[1777370583684,46.44,76621.9343,0.0,-0.99127,1e-05,1.87733]
[1777370588719,46.44,76619.5871,0.0,-0.99129,1e-05,1.87443]
[1777370589728,46.44,76615.9271,0.0,-0.99131,1e-05,1.86992]
[1777370590734,46.44,76613.9814,0.0,-0.99132,1e-05,1.86753]
[1777370591745,46.44,76613.9814,0.0,-0.99132,1e-05,1.86753]
[1777370592803,46.44,76613.9814,0.0,-0.99132,1e-05,1.86753]
[1777370592905,46.44,76613.9814,0.0,-0.99132,1e-05,1.86753]
[1777370593756,46.44,76608.03,0.0,-0.99136,1e-05,1.86022]
[1777370598791,46.44,76605.8829,0.0,-0.99138,1e-05,1.85758]
[1777370603281,46.44,76605.1271,0.0,-0.99138,1e-05,1.85666]
[1777370608861,46.44,76604.0614,0.0,-0.99139,1e-05,1.85535]
[1777370613896,46.44,76602.9871,0.0,-0.9914,1e-05,1.85292]
[1777370616917,46.44,76598.9386,0.0,-0.99142,1e-05,1.84798]
[1777370617940,46.44,76594.4314,0.0,-0.99145,1e-05,1.84249]
[1777370622947,46.44,76583.1814,0.0,-0.99152,1e-05,1.82884]
[1777370624614,46.44,76580.7943,0.0,-0.99154,1e-05,1.82595]
[1777370625621,46.44,76580.7943,0.0,-0.99154,1e-05,1.82595]
[1777370625722,46.44,76580.7943,0.0,-0.99154,1e-05,1.82595]
[1777370630955,46.44,76579.94,0.0,-0.99154,1e-05,1.82492]
[1777370635960,46.44,76580.9429,0.0,-0.99154,1e-05,1.82613]
[1777370640965,46.44,76579.7071,0.0,-0.99155,1e-05,1.82464]
[1777370645970,46.44,76579.8386,0.0,-0.99154,1e-05,1.8248]
[1777370648973,46.44,76584.1586,0.0,-0.99152,1e-05,1.83002]
[1777370653978,46.44,76586.5514,0.0,-0.9915,1e-05,1.83292]
[1777370655980,46.44,76592.9786,0.0,-0.99146,1e-05,1.84072]
[1777370656981,46.44,76597.7514,0.0,-0.99143,1e-05,1.84653]
[1777370657982,46.44,76601.8257,0.0,-0.99141,1e-05,1.8515]
[1777370659984,46.44,76605.6757,0.0,-0.99138,1e-05,1.85621]
[1777370662987,46.44,76610.2686,0.0,-0.99135,1e-05,1.86184]
[1777370667992,46.44,76612.1929,0.0,-0.99134,1e-05,1.86421]
[1777370668993,46.44,76618.3086,0.0,-0.9913,1e-05,1.87173]
[1777370673998,46.44,76618.0714,0.0,-0.99131,1e-05,1.87032]
[1777370679003,46.44,76617.7571,0.0,-0.99131,1e-05,1.86993]
[1777370682006,46.44,76613.59,0.0,-0.99134,1e-05,1.8648]
[1777370683007,46.44,76601.6543,0.0,-0.99141,1e-05,1.85018]
[1777370684009,46.44,76596.1657,0.0,-0.99145,1e-05,1.84349]
[1777370689014,46.44,76593.2557,0.0,-0.99147,1e-05,1.83995]
[1777370694019,46.44,76593.3986,0.0,-0.99146,1e-05,1.84012]
[1777370699024,46.44,76593.6371,0.0,-0.99146,1e-05,1.84041]
[1777370700027,46.44,76585.5457,0.0,-0.99151,1e-05,1.83059]
[1777370702030,46.44,76578.3543,0.0,-0.99156,1e-05,1.8219]
[1777370707035,46.44,76577.2843,0.0,-0.99157,1e-05,1.82061]
[1777370712040,46.44,76574.4186,0.0,-0.99158,1e-05,1.81716]
[1777370715043,46.44,76569.52,0.0,-0.99161,1e-05,1.81127]
[1777370718046,46.44,76563.2729,0.0,-0.99165,1e-05,1.80379]
[1777370721049,46.44,76558.7657,0.0,-0.99168,1e-05,1.7984]
[1777370724052,46.44,76550.1714,0.0,-0.99173,1e-05,1.78817]
[1777370725053,46.44,76546.6086,0.0,-0.99176,1e-05,1.78394]
[1777370730057,46.44,76546.9243,0.0,-0.99175,1e-05,1.78431]
[1777370734110,46.44,76544.7986,0.0,-0.99177,1e-05,1.78071]
[1777370735216,46.44,76544.7986,0.0,-0.99177,1e-05,1.78071]
[1777370735747,46.44,76544.7986,0.0,-0.99177,1e-05,1.78071]
[1777370737760,46.44,76541.07,0.0,-0.99179,1e-05,1.7763]
[1777370742795,46.44,76540.8986,0.0,-0.99179,1e-05,1.7761]
[1777370743803,46.44,76534.34,0.0,-0.99183,1e-05,1.76836]
[1777370745817,46.44,76529.6829,0.0,-0.99186,1e-05,1.76289]
[1777370750852,46.44,76526.6657,0.0,-0.99188,1e-05,1.75935]
[1777370755887,46.44,76527.5514,0.0,-0.99188,1e-05,1.76038]
[1777370759915,46.44,76530.0986,0.0,-0.99186,1e-05,1.76337]
[1777370760922,46.44,76536.5229,0.0,-0.99182,1e-05,1.77093]
[1777370765956,46.44,76533.8957,0.0,-0.99184,1e-05,1.76784]
[1777370770992,46.44,76534.9429,0.0,-0.99183,1e-05,1.76907]
[1777370775019,46.44,76529.4814,0.0,-0.99186,1e-05,1.76265]
[1777370780108,46.44,76530.8243,0.0,-0.99186,1e-05,1.76423]
[1777370783076,46.44,76525.1671,0.0,-0.99189,1e-05,1.75759]
[1777370784112,46.44,76519.4671,0.0,-0.99192,1e-05,1.75092]
[1777370789117,46.44,76516.3614,0.0,-0.99194,1e-05,1.7473]
[1777370792120,46.44,76520.3657,0.0,-0.99192,1e-05,1.7509]
[1777370797125,46.44,76521.5657,0.0,-0.99192,1e-05,1.7523]
[1777370800128,46.44,76527.3929,0.0,-0.99188,1e-05,1.75912]
[1777370805132,46.44,76528.45,0.0,-0.99188,1e-05,1.76036]
[1777370806133,46.44,76532.09,0.0,-0.99185,1e-05,1.76464]
[1777370809136,46.44,76535.7286,0.0,-0.99183,1e-05,1.76892]
[1777370814141,46.44,76535.92,0.0,-0.99183,1e-05,1.76914]
[1777370819146,46.44,76534.2086,0.0,-0.99184,1e-05,1.76713]
[1777370824151,46.44,76534.5386,0.0,-0.99184,1e-05,1.76752]
[1777370829156,46.44,76528.89,0.0,-0.99187,1e-05,1.76088]
[1777370834161,46.44,76529.42,0.0,-0.99187,1e-05,1.7615]
[1777370837164,46.44,76533.2786,0.0,-0.99185,1e-05,1.76603]
[1777370842169,46.44,76530.9486,0.0,-0.99186,1e-05,1.76329]
[1777370847174,46.44,76531.7029,0.0,-0.99186,1e-05,1.76418]
[1777370852179,46.44,76531.0786,0.0,-0.99186,1e-05,1.76237]
[1777370857184,46.44,76532.0829,0.0,-0.99186,1e-05,1.76355]
[1777370862189,46.44,76532.14,0.0,-0.99186,1e-05,1.76362]
[1777370867194,46.44,76526.5057,0.0,-0.99189,1e-05,1.75701]
[1777370872199,46.44,76528.8414,0.0,-0.99188,1e-05,1.75974]
[1777370873646,46.44,76529.0757,0.0,-0.99188,1e-05,1.76002]
[1777370879206,46.44,76527.4443,0.0,-0.99189,1e-05,1.75811]
[1777370884211,46.44,76525.8343,0.0,-0.9919,1e-05,1.75622]
[1777370889216,46.44,76525.8171,0.0,-0.9919,1e-05,1.7562]
[1777370894853,46.44,76528.1571,0.0,-0.99188,1e-05,1.75894]
[1777370899890,46.44,76527.3043,0.0,-0.99189,1e-05,1.75794]
[1777370904925,46.44,76527.7443,0.0,-0.99188,1e-05,1.75846]
[1777370909960,46.44,76525.8057,0.0,-0.9919,1e-05,1.75619]
[1777370910967,46.44,76521.2229,0.0,-0.99192,1e-05,1.75083]
[1777370916002,46.44,76517.9043,0.0,-0.99195,1e-05,1.74589]
[1777370917009,46.44,76508.1829,0.0,-0.99201,1e-05,1.73459]
[1777370918030,46.44,76501.0657,0.0,-0.99205,1e-05,1.72635]
[1777370919025,46.44,76495.2629,0.0,-0.99208,1e-05,1.71966]
[1777370920033,46.44,76488.9386,0.0,-0.99212,1e-05,1.7124]
[1777370921040,46.44,76483.4786,0.0,-0.99215,1e-05,1.70614]
[1777370926074,46.44,76486.1786,0.0,-0.99214,1e-05,1.70923]
[1777370927082,46.44,76481.3257,0.0,-0.99217,1e-05,1.70368]
[1777370928089,46.44,76473.6557,0.0,-0.99221,1e-05,1.69494]
[1777370930102,46.44,76464.58,0.0,-0.99226,1e-05,1.68464]
[1777370935138,46.44,76466.6129,0.0,-0.99225,1e-05,1.68694]
[1777370938158,46.44,76470.2857,0.0,-0.99223,1e-05,1.69111]
[1777370939166,46.44,76476.4814,0.0,-0.99219,1e-05,1.69816]
[1777370940173,46.44,76482.1014,0.0,-0.99216,1e-05,1.70457]
[1777370940830,46.44,76482.1014,0.0,-0.99216,1e-05,1.70457]
[1777370942187,46.44,76486.0329,0.0,-0.99214,1e-05,1.70907]
[1777370943274,46.44,76490.4714,0.0,-0.99211,1e-05,1.71416]
[1777370949236,46.44,76487.8414,0.0,-0.99213,1e-05,1.71114]
[1777370950304,46.44,76487.6743,0.0,-0.99213,1e-05,1.71095]
[1777370951249,46.44,76487.6743,0.0,-0.99213,1e-05,1.71095]
[1777370955278,46.44,76491.2629,0.0,-0.99211,1e-05,1.71506]
[1777370960290,46.44,76491.1714,0.0,-0.99211,1e-05,1.71496]
[1777370966295,46.44,76490.8357,0.0,-0.99211,1e-05,1.71457]
[1777370971300,46.44,76490.9457,0.0,-0.99211,1e-05,1.71364]
[1777370976305,46.44,76488.4943,0.0,-0.99213,1e-05,1.71083]
[1777370981310,46.44,76488.51,0.0,-0.99213,1e-05,1.71085]
[1777370986315,46.44,76489.2943,0.0,-0.99212,1e-05,1.71175]
[1777370991320,46.44,76489.25,0.0,-0.99212,1e-05,1.7117]
[1777370996325,46.44,76489.2543,0.0,-0.99212,1e-05,1.7117]
[1777371001330,46.44,76492.5771,0.0,-0.9921,1e-05,1.71552]
[1777371003332,46.44,76496.4843,0.0,-0.99208,1e-05,1.72001]
[1777371008337,46.44,76497.8814,0.0,-0.99207,1e-05,1.72162]
[1777371013342,46.44,76498.5729,0.0,-0.99207,1e-05,1.72242]
[1777371016345,46.44,76504.0186,0.0,-0.99204,1e-05,1.7287]
[1777371017346,46.44,76508.4586,0.0,-0.99201,1e-05,1.73384]
[1777371022351,46.44,76504.8886,0.0,-0.99203,1e-05,1.72971]
[1777371024353,46.44,76500.8471,0.0,-0.99205,1e-05,1.72504]
[1777371029358,46.44,76500.7857,0.0,-0.99206,1e-05,1.72497]
[1777371034363,46.44,76501.0614,0.0,-0.99206,1e-05,1.72422]
[1777371039368,46.44,76501.6057,0.0,-0.99206,1e-05,1.72485]
[1777371044372,46.44,76502.3471,0.0,-0.99205,1e-05,1.72571]
[1777371044884,46.44,76502.3471,0.0,-0.99205,1e-05,1.72571]
[1777371050378,46.44,76506.1814,0.0,-0.99203,1e-05,1.73014]
[1777371055242,46.44,76507.8443,0.0,-0.99202,1e-05,1.73206]
[1777371055343,46.44,76507.8443,0.0,-0.99202,1e-05,1.73206]
[1777371060388,46.44,76507.6771,0.0,-0.99202,1e-05,1.73187]
[1777371065393,46.44,76498.4457,0.0,-0.99207,1e-05,1.72121]
[1777371069076,46.44,76491.8829,0.0,-0.99211,1e-05,1.71366]
[1777371070083,46.44,76487.1043,0.0,-0.99214,1e-05,1.70818]
[1777371075118,46.44,76483.7743,0.0,-0.99216,1e-05,1.70438]
[1777371077132,46.44,76477.7371,0.0,-0.9922,1e-05,1.69749]
[1777371078138,46.44,76472.4086,0.0,-0.99223,1e-05,1.69143]
[1777371083174,46.44,76471.34,0.0,-0.99223,1e-05,1.69021]
[1777371084181,46.44,76477.0143,0.0,-0.9922,1e-05,1.69666]
[1777371085188,46.44,76482.5471,0.0,-0.99217,1e-05,1.70297]
[1777371090223,46.44,76480.5029,0.0,-0.99218,1e-05,1.70064]
[1777371092237,46.44,76486.5286,0.0,-0.99215,1e-05,1.70647]
[1777371093244,46.44,76491.7029,0.0,-0.99212,1e-05,1.7124]
[1777371096389,46.44,76494.7571,0.0,-0.9921,1e-05,1.71591]
[1777371096755,46.44,76492.6357,0.0,-0.99211,1e-05,1.71347]
[1777371097272,46.44,76492.6357,0.0,-0.99211,1e-05,1.71347]
[1777371100293,46.44,76488.1486,0.0,-0.99214,1e-05,1.70833]
[1777371105328,46.44,76488.1471,0.0,-0.99214,1e-05,1.70832]
[1777371110363,46.44,76488.4857,0.0,-0.99214,1e-05,1.70871]
[1777371115398,46.44,76487.4343,0.0,-0.99214,1e-05,1.70751]
[1777371120433,46.44,76488.0786,0.0,-0.99214,1e-05,1.70825]
[1777371125457,46.44,76488.3129,0.0,-0.99214,1e-05,1.70851]
[1777371130462,46.44,76488.2571,0.0,-0.99214,1e-05,1.70845]
[1777371135467,46.44,76488.5171,0.0,-0.99214,1e-05,1.70875]
[1777371140472,46.44,76488.51,0.0,-0.99214,1e-05,1.70874]
[1777371145477,46.44,76488.3386,0.0,-0.99214,1e-05,1.70854]
[1777371148479,46.44,76493.05,0.0,-0.99211,1e-05,1.71395]
[1777371151482,46.44,76495.9529,0.0,-0.9921,1e-05,1.71622]
[1777371156487,46.44,76497.8057,0.0,-0.99209,1e-05,1.71835]
[1777371158489,46.44,76493.7529,0.0,-0.99211,1e-05,1.71369]
[1777371163494,46.44,76490.6771,0.0,-0.99213,1e-05,1.71017]
[1777371168499,46.44,76489.7286,0.0,-0.99213,1e-05,1.70908]
[1777371173504,46.44,76490.5029,0.0,-0.99213,1e-05,1.70997]
[1777371178509,46.44,76491.84,0.0,-0.99212,1e-05,1.7115]
[1777371183514,46.44,76490.3543,0.0,-0.99213,1e-05,1.7098]
[1777371188519,46.44,76490.8329,0.0,-0.99213,1e-05,1.71035]
[1777371193524,46.44,76490.8057,0.0,-0.99213,1e-05,1.71031]
[1777371198529,46.44,76490.3557,0.0,-0.99213,1e-05,1.7098]
[1777371203534,46.44,76495.1429,0.0,-0.9921,1e-05,1.71529]
[1777371208539,46.44,76494.2986,0.0,-0.99211,1e-05,1.71432]
[1777371212543,46.44,76488.3929,0.0,-0.99215,1e-05,1.7065]
[1777371213544,46.44,76484.4286,0.0,-0.99217,1e-05,1.70197]
[1777371218549,46.44,76485.3229,0.0,-0.99217,1e-05,1.70299]
[1777371223554,46.44,76485.2629,0.0,-0.99217,1e-05,1.70292]
[1777371228559,46.44,76483.0529,0.0,-0.99218,1e-05,1.7004]
[1777371230561,46.44,76487.4614,0.0,-0.99215,1e-05,1.70543]
[1777371236241,46.44,76489.2629,0.0,-0.99214,1e-05,1.70749]
[1777371241572,46.44,76489.2257,0.0,-0.99214,1e-05,1.70745]
[1777371246577,46.44,76490.3143,0.0,-0.99214,1e-05,1.7087]
[1777371252353,46.44,76488.1014,0.0,-0.99215,1e-05,1.70616]
[1777371257388,46.44,76487.9329,0.0,-0.99215,1e-05,1.70597]
[1777371262423,46.44,76485.8671,0.0,-0.99216,1e-05,1.70361]
[1777371267458,46.44,76486.7886,0.0,-0.99216,1e-05,1.70466]
[1777371272493,46.44,76484.0457,0.0,-0.99218,1e-05,1.70048]
[1777371275514,46.44,76480.1329,0.0,-0.9922,1e-05,1.69602]
[1777371280549,46.44,76478.0286,0.0,-0.99221,1e-05,1.69362]
[1777371283570,46.44,76474.28,0.0,-0.99223,1e-05,1.68936]
[1777371288605,46.44,76472.6186,0.0,-0.99224,1e-05,1.68748]
[1777371293624,46.44,76472.35,0.0,-0.99225,1e-05,1.68717]
[1777371298629,46.44,76469.9986,0.0,-0.99226,1e-05,1.68451]
[1777371303634,46.44,76472.0157,0.0,-0.99225,1e-05,1.6868]
[1777371308639,46.44,76472.0014,0.0,-0.99225,1e-05,1.68678]
[1777371313644,46.44,76470.07,0.0,-0.99226,1e-05,1.68459]
[1777371318649,46.44,76466.65,0.0,-0.99228,1e-05,1.68072]
[1777371323654,46.44,76463.55,0.0,-0.9923,1e-05,1.67722]
[1777371328660,46.44,76463.4743,0.0,-0.9923,1e-05,1.67714]
[1777371329661,46.44,76458.1943,0.0,-0.99233,1e-05,1.67119]
[1777371330662,46.44,76454.3686,0.0,-0.99235,1e-05,1.66689]
[1777371331663,46.44,76449.9814,0.0,-0.99238,1e-05,1.66094]
[1777371332022,46.44,76449.9814,0.0,-0.99238,1e-05,1.66094]
[1777371332664,46.44,76450.3586,0.0,-0.99238,1e-05,1.66136]
[1777371334988,46.44,76451.6686,0.0,-0.99237,1e-05,1.66283]
[1777371340672,46.44,76449.5943,0.0,-0.99238,1e-05,1.6605]
[1777371345677,46.44,76448.7314,0.0,-0.99239,1e-05,1.65954]
[1777371350683,46.44,76448.7843,0.0,-0.99239,1e-05,1.6596]
[1777371351684,46.44,76442.4814,0.0,-0.99242,1e-05,1.65256]
[1777371356689,46.44,76443.0286,0.0,-0.99242,1e-05,1.65317]
[1777371360693,46.44,76446.5914,0.0,-0.9924,1e-05,1.65715]
[1777371365698,46.44,76447.1071,0.0,-0.9924,1e-05,1.65772]
[1777371370703,46.44,76442.1529,0.0,-0.99242,1e-05,1.65219]
[1777371371704,46.44,76437.43,0.0,-0.99245,1e-05,1.64694]
[1777371376709,46.44,76435.6629,0.0,-0.99246,1e-05,1.64497]
[1777371381714,46.44,76436.19,0.0,-0.99246,1e-05,1.64556]
[1777371386719,46.44,76438.1057,0.0,-0.99245,1e-05,1.64769]
[1777371391724,46.44,76440.5543,0.0,-0.99244,1e-05,1.64938]
[1777371396729,46.44,76445.0071,0.0,-0.99241,1e-05,1.65435]
[1777371402397,46.44,76447.3271,0.0,-0.9924,1e-05,1.65694]
[1777371407433,46.44,76450.46,0.0,-0.99238,1e-05,1.66044]
[1777371412468,46.44,76453.81,0.0,-0.99236,1e-05,1.66419]
[1777371417503,46.44,76455.3843,0.0,-0.99235,1e-05,1.66596]
[1777371422538,46.44,76457.39,0.0,-0.99234,1e-05,1.66821]
[1777371424551,46.44,76452.12,0.0,-0.99237,1e-05,1.6623]
[1777371429587,46.44,76452.39,0.0,-0.99237,1e-05,1.6626]
[1777371434622,46.44,76452.5543,0.0,-0.99237,1e-05,1.66278]
[1777371438650,46.44,76457.9343,0.0,-0.99234,1e-05,1.66882]
[1777371443685,46.44,76455.17,0.0,-0.99235,1e-05,1.66572]
[1777371448720,46.44,76454.1743,0.0,-0.99236,1e-05,1.6646]
[1777371453755,46.44,76454.3786,0.0,-0.99236,1e-05,1.66379]
[1777371458791,46.44,76455.2757,0.0,-0.99236,1e-05,1.6648]
[1777371460800,46.44,76459.66,0.0,-0.99233,1e-05,1.66972]
[1777371461801,46.44,76465.4186,0.0,-0.9923,1e-05,1.67621]
[1777371463803,46.44,76469.6057,0.0,-0.99228,1e-05,1.68093]
[1777371468808,46.44,76471.4086,0.0,-0.99227,1e-05,1.68297]
[1777371472215,46.44,76471.5214,0.0,-0.99226,1e-05,1.6831]
[1777371474814,46.44,76477.6529,0.0,-0.99223,1e-05,1.69005]
[1777371479824,46.44,76479.2971,0.0,-0.99222,1e-05,1.69192]
[1777371483828,46.44,76485.1229,0.0,-0.99219,1e-05,1.69855]
[1777371484829,46.44,76491.8871,0.0,-0.99215,1e-05,1.70628]
[1777371486831,46.44,76497.3229,0.0,-0.99211,1e-05,1.71251]
[1777371488833,46.44,76502.7529,0.0,-0.99208,1e-05,1.71875]
[1777371491836,46.44,76508.04,0.0,-0.99205,1e-05,1.72484]
[1777371493838,46.44,76515.3571,0.0,-0.99201,1e-05,1.73331]
[1777371497842,46.44,76521.1657,0.0,-0.99197,1e-05,1.74005]
[1777371498083,46.44,76521.1657,0.0,-0.99197,1e-05,1.74005]
[1777371501846,46.44,76526.6714,0.0,-0.99194,1e-05,1.74646]
[1777371504849,46.44,76519.4814,0.0,-0.99198,1e-05,1.73809]
[1777371505850,46.44,76512.46,0.0,-0.99202,1e-05,1.72995]
[1777371507351,46.44,76512.6543,0.0,-0.99202,1e-05,1.73018]
[1777371507852,46.44,76512.2429,0.0,-0.99203,1e-05,1.7297]
[1777371512857,46.44,76511.2829,0.0,-0.99204,1e-05,1.72752]
[1777371514859,46.44,76507.6357,0.0,-0.99206,1e-05,1.72331]
[1777371519864,46.44,76508.9986,0.0,-0.99205,1e-05,1.72489]
[1777371522867,46.44,76502.0229,0.0,-0.99209,1e-05,1.71685]
[1777371527872,46.44,76499.4686,0.0,-0.99211,1e-05,1.71391]
[1777371532877,46.44,76499.1414,0.0,-0.99211,1e-05,1.71354]
[1777371533845,46.44,76499.1414,0.0,-0.99211,1e-05,1.71354]
[1777371533878,46.44,76501.1129,0.0,-0.9921,1e-05,1.7158]
[1777371538882,46.44,76500.0714,0.0,-0.9921,1e-05,1.7146]
[1777371543887,46.44,76502.61,0.0,-0.99209,1e-05,1.71752]
[1777371547891,46.44,76506.5614,0.0,-0.99206,1e-05,1.72207]
[1777371551895,46.44,76511.5457,0.0,-0.99203,1e-05,1.72783]
[1777371555899,46.44,76506.13,0.0,-0.99207,1e-05,1.72158]
[1777371557143,46.44,76505.4357,0.0,-0.99207,1e-05,1.72078]
[1777371557901,46.44,76505.7371,0.0,-0.99207,1e-05,1.72112]
[1777371562907,46.44,76505.0186,0.0,-0.99207,1e-05,1.7203]
[1777371568563,46.44,76503.5614,0.0,-0.99208,1e-05,1.71862]
[1777371573600,46.44,76504.9643,0.0,-0.99208,1e-05,1.71917]
[1777371577629,46.44,76498.9114,0.0,-0.99211,1e-05,1.71221]
[1777371579641,46.44,76494.58,0.0,-0.99214,1e-05,1.70725]
[1777371584677,46.44,76493.9057,0.0,-0.99214,1e-05,1.70648]
[1777371589425,46.44,76493.7614,0.0,-0.99214,1e-05,1.70631]
[1777371589712,46.44,76493.7614,0.0,-0.99214,1e-05,1.70631]
[1777371594747,46.44,76492.69,0.0,-0.99215,1e-05,1.70508]
[1777371595754,46.44,76492.63,0.0,-0.99215,1e-05,1.70502]
[1777371596760,46.44,76485.2729,0.0,-0.99219,1e-05,1.69662]
[1777371601796,46.44,76484.6743,0.0,-0.9922,1e-05,1.69594]
[1777371606831,46.44,76485.8014,0.0,-0.99219,1e-05,1.69722]
[1777371611867,46.44,76485.8529,0.0,-0.99219,1e-05,1.69728]
[1777371616902,46.44,76488.4557,0.0,-0.99218,1e-05,1.70025]
[1777371617909,46.44,76482.5071,0.0,-0.99221,1e-05,1.69347]
[1777371618916,46.44,76478.7214,0.0,-0.99223,1e-05,1.68917]
[1777371620930,46.44,76472.9186,0.0,-0.99227,1e-05,1.68259]
[1777371621937,46.44,76466.4214,0.0,-0.9923,1e-05,1.67525]
[1777371623951,46.44,76461.3743,0.0,-0.99233,1e-05,1.66957]
[1777371625965,46.44,76457.8086,0.0,-0.99235,1e-05,1.66557]
[1777371630976,46.44,76459.7429,0.0,-0.99234,1e-05,1.66774]
[1777371631977,46.44,76463.9243,0.0,-0.99232,1e-05,1.6714]
[1777371635867,46.44,76464.76,0.0,-0.99232,1e-05,1.67234]
[1777371635968,46.44,76464.76,0.0,-0.99232,1e-05,1.67234]
[1777371640986,46.44,76466.1786,0.0,-0.99231,1e-05,1.67394]
[1777371641987,46.44,76471.4714,0.0,-0.99228,1e-05,1.67991]
[1777371642988,46.44,76479.4129,0.0,-0.99223,1e-05,1.68891]
[1777371646092,46.44,76481.4729,0.0,-0.99222,1e-05,1.69125]
[1777371647354,46.44,76482.4914,0.0,-0.99221,1e-05,1.6924]
[1777371647374,46.44,76482.4914,0.0,-0.99221,1e-05,1.6924]
[1777371650996,46.44,76486.29,0.0,-0.99219,1e-05,1.69673]
[1777371656001,46.44,76485.7757,0.0,-0.9922,1e-05,1.69614]
[1777371661010,46.44,76484.6243,0.0,-0.9922,1e-05,1.69483]
[1777371663012,46.44,76477.3314,0.0,-0.99224,1e-05,1.68654]
[1777371664014,46.44,76473.7114,0.0,-0.99227,1e-05,1.68244]
[1777371666015,46.44,76469.6643,0.0,-0.99229,1e-05,1.67787]
[1777371668017,46.44,76466.0771,0.0,-0.99231,1e-05,1.67382]
[1777371673022,46.44,76466.0029,0.0,-0.99231,1e-05,1.67374]
[1777371676067,46.44,76464.9086,0.0,-0.99232,1e-05,1.67251]
[1777371677026,46.44,76466.9129,0.0,-0.99231,1e-05,1.67477]
[1777371682031,46.44,76466.7886,0.0,-0.99231,1e-05,1.67463]
[1777371687036,46.44,76468.0914,0.0,-0.9923,1e-05,1.6761]
[1777371693042,46.44,76468.5,0.0,-0.9923,1e-05,1.67551]
[1777371698047,46.44,76463.23,0.0,-0.99233,1e-05,1.66958]
[1777371703052,46.44,76464.3671,0.0,-0.99232,1e-05,1.67086]
[1777371708057,46.44,76467.8829,0.0,-0.9923,1e-05,1.67482]
[1777371713062,46.44,76468.4714,0.0,-0.9923,1e-05,1.67548]
[1777371718067,46.44,76466.6686,0.0,-0.99231,1e-05,1.67345]
[1777371723072,46.44,76467.0671,0.0,-0.99231,1e-05,1.6739]
[1777371728077,46.44,76467.1814,0.0,-0.99231,1e-05,1.67403]
[1777371733721,46.44,76470.7371,0.0,-0.99229,1e-05,1.67804]
[1777371739088,46.44,76470.5657,0.0,-0.99229,1e-05,1.67785]
[1777371740553,46.44,76470.5657,0.0,-0.99229,1e-05,1.67785]
[1777371740771,46.44,76470.5657,0.0,-0.99229,1e-05,1.67785]
[1777371741778,46.44,76483.4357,0.0,-0.99221,1e-05,1.69243]
[1777371747095,46.44,76484.6757,0.0,-0.99221,1e-05,1.69384]
[1777371752856,46.44,76480.9371,0.0,-0.99223,1e-05,1.68854]
[1777371757894,46.44,76477.14,0.0,-0.99226,1e-05,1.68424]
[1777371760914,46.44,76471.2843,0.0,-0.99229,1e-05,1.67761]
[1777371765949,46.44,76470.3429,0.0,-0.99229,1e-05,1.67655]
[1777371770984,46.44,76468.4829,0.0,-0.99231,1e-05,1.67445]
[1777371776022,46.44,76471.6443,0.0,-0.99229,1e-05,1.67802]
[1777371781060,46.44,76470.5143,0.0,-0.99229,1e-05,1.67674]
[1777371786092,46.44,76470.7429,0.0,-0.99229,1e-05,1.677]
[1777371791127,46.44,76470.9057,0.0,-0.99229,1e-05,1.67719]
[1777371797147,46.44,76470.7471,0.0,-0.99229,1e-05,1.67701]
[1777371802152,46.44,76470.6686,0.0,-0.99229,1e-05,1.67692]
[1777371807157,46.44,76472.42,0.0,-0.99228,1e-05,1.6789]
[1777371812162,46.44,76472.49,0.0,-0.99229,1e-05,1.67793]
[1777371817167,46.44,76471.2343,0.0,-0.99229,1e-05,1.67651]
[1777371822172,46.44,76471.3243,0.0,-0.99229,1e-05,1.67662]
[1777371827177,46.44,76473.3171,0.0,-0.99228,1e-05,1.67887]
[1777371832182,46.44,76471.2657,0.0,-0.99229,1e-05,1.67655]
[1777371837187,46.44,76471.3057,0.0,-0.99229,1e-05,1.6766]
[1777371842192,46.44,76472.2,0.0,-0.99229,1e-05,1.6776]
[1777371847197,46.44,76472.2143,0.0,-0.99229,1e-05,1.67762]
[1777371853203,46.44,76472.08,0.0,-0.99229,1e-05,1.67747]
[1777371858208,46.44,76473.3114,0.0,-0.99228,1e-05,1.67886]
[1777371864214,46.44,76473.4429,0.0,-0.99228,1e-05,1.67901]
[1777371869219,46.44,76469.4629,0.0,-0.9923,1e-05,1.67452]
[1777371874225,46.44,76469.8443,0.0,-0.99231,1e-05,1.67391]
[1777371879230,46.44,76469.7057,0.0,-0.99231,1e-05,1.67375]
[1777371884235,46.44,76469.8814,0.0,-0.99231,1e-05,1.67395]
[1777371887238,46.44,76464.87,0.0,-0.99234,1e-05,1.66831]
[1777371891271,46.44,76464.3543,0.0,-0.99234,1e-05,1.66773]
[1777371892243,46.44,76467.2771,0.0,-0.99232,1e-05,1.67101]
[1777371897248,46.44,76463.5043,0.0,-0.99234,1e-05,1.66677]
[1777371902906,46.44,76462.1086,0.0,-0.99235,1e-05,1.66521]
[1777371907941,46.44,76461.4714,0.0,-0.99235,1e-05,1.66449]
[1777371910962,46.44,76465.1357,0.0,-0.99233,1e-05,1.66861]
[1777371916267,46.44,76464.8957,0.0,-0.99234,1e-05,1.66834]
[1777371922038,46.44,76464.6886,0.0,-0.99234,1e-05,1.6681]
[1777371927074,46.44,76464.5243,0.0,-0.99234,1e-05,1.66792]
[1777371932109,46.44,76468.0957,0.0,-0.99232,1e-05,1.67089]
[1777371934123,46.44,76472.8814,0.0,-0.99229,1e-05,1.67629]
[1777371939158,46.44,76472.1486,0.0,-0.9923,1e-05,1.67546]
[1777371944193,46.44,76472.1814,0.0,-0.9923,1e-05,1.6755]
[1777371949228,46.44,76471.5514,0.0,-0.9923,1e-05,1.67479]
[1777371954305,46.44,76471.5157,0.0,-0.9923,1e-05,1.67475]
[1777371960305,46.44,76471.2643,0.0,-0.9923,1e-05,1.67446]
[1777371965216,46.44,76471.1629,0.0,-0.9923,1e-05,1.67435]
[1777371965296,46.44,76471.1629,0.0,-0.9923,1e-05,1.67435]
[1777371970323,46.44,76468.1029,0.0,-0.99232,1e-05,1.6709]
[1777371976329,46.44,76468.1443,0.0,-0.99232,1e-05,1.67095]
[1777371981334,46.44,76468.5471,0.0,-0.99232,1e-05,1.6714]
[1777371987340,46.44,76469.3343,0.0,-0.99231,1e-05,1.67229]
[1777371992345,46.44,76469.7057,0.0,-0.99232,1e-05,1.67167]
[1777371997350,46.44,76470.2057,0.0,-0.99231,1e-05,1.67223]
[1777372002355,46.44,76470.3671,0.0,-0.99231,1e-05,1.67241]
[1777372005358,46.44,76465.8857,0.0,-0.99234,1e-05,1.66737]
[1777372010363,46.44,76468.8871,0.0,-0.99232,1e-05,1.67074]
[1777372015368,46.44,76468.82,0.0,-0.99232,1e-05,1.67067]
[1777372020373,46.44,76468.8229,0.0,-0.99232,1e-05,1.67067]
[1777372025378,46.44,76468.6843,0.0,-0.99232,1e-05,1.67052]
[1777372030383,46.44,76469.2557,0.0,-0.99232,1e-05,1.67116]
[1777372035388,46.44,76469.3114,0.0,-0.99232,1e-05,1.67122]
[1777372040393,46.44,76475.2314,0.0,-0.99228,1e-05,1.6779]
[1777372040482,46.44,76475.2314,0.0,-0.99228,1e-05,1.6779]
[1777372041394,46.44,76475.2414,0.0,-0.99228,1e-05,1.67791]
[1777372046399,46.44,76476.76,0.0,-0.99228,1e-05,1.67962]
[1777372046557,46.44,76476.76,0.0,-0.99228,1e-05,1.67962]
[1777372047400,46.44,76477.6386,0.0,-0.99227,1e-05,1.68062]
[1777372048401,46.44,76481.4086,0.0,-0.99225,1e-05,1.68489]
[1777372051404,46.44,76485.5371,0.0,-0.99223,1e-05,1.68852]
[1777372053406,46.44,76480.2943,0.0,-0.99226,1e-05,1.68258]
[1777372058411,46.44,76480.0257,0.0,-0.99226,1e-05,1.68227]
[1777372063416,46.44,76479.4214,0.0,-0.99227,1e-05,1.68159]
[1777372069062,46.44,76481.42,0.0,-0.99225,1e-05,1.68385]
[1777372074097,46.44,76482.2229,0.0,-0.99225,1e-05,1.68476]
[1777372079132,46.44,76482.9229,0.0,-0.99225,1e-05,1.68556]
[1777372084167,46.44,76483.4829,0.0,-0.99224,1e-05,1.68619]
[1777372089202,46.44,76484.9357,0.0,-0.99223,1e-05,1.68784]
[1777372094237,46.44,76486.5214,0.0,-0.99222,1e-05,1.68964]
[1777372099274,46.44,76485.9071,0.0,-0.99223,1e-05,1.68894]
[1777372104309,46.44,76487.0386,0.0,-0.99222,1e-05,1.69023]
[1777372109344,46.44,76488.3143,0.0,-0.99221,1e-05,1.69168]
[1777372114379,46.44,76493.0514,0.0,-0.99219,1e-05,1.69602]
[1777372115387,46.44,76496.7629,0.0,-0.99217,1e-05,1.70025]
[1777372117401,46.44,76493.9957,0.0,-0.99219,1e-05,1.69709]
[1777372118408,46.44,76479.3957,0.0,-0.99227,1e-05,1.68052]
[1777372119415,46.44,76473.3957,0.0,-0.9923,1e-05,1.67374]
[1777372124450,46.44,76474.0857,0.0,-0.9923,1e-05,1.67452]
[1777372129482,46.44,76473.22,0.0,-0.99231,1e-05,1.67354]
[1777372134487,46.44,76476.5714,0.0,-0.99229,1e-05,1.67732]
[1777372141494,46.44,76475.3871,0.0,-0.99229,1e-05,1.67599]
[1777372146499,46.44,76474.9086,0.0,-0.9923,1e-05,1.67545]
[1777372151504,46.44,76472.4686,0.0,-0.99231,1e-05,1.6727]
[1777372156509,46.44,76474.0529,0.0,-0.9923,1e-05,1.67448]
[1777372161514,46.44,76474.0457,0.0,-0.9923,1e-05,1.67447]
[1777372166519,46.44,76472.3529,0.0,-0.99231,1e-05,1.67257]
[1777372171524,46.44,76473.0286,0.0,-0.99231,1e-05,1.67228]
[1777372176529,46.44,76474.0371,0.0,-0.99231,1e-05,1.67342]
[1777372182535,46.44,76472.91,0.0,-0.99231,1e-05,1.67215]
[1777372187540,46.44,76473.88,0.0,-0.99231,1e-05,1.67324]
[1777372192545,46.44,76473.8543,0.0,-0.99231,1e-05,1.67322]
[1777372197550,46.44,76473.3471,0.0,-0.99231,1e-05,1.67264]
[1777372202555,46.44,76472.8386,0.0,-0.99231,1e-05,1.67207]
[1777372207561,46.44,76470.6914,0.0,-0.99233,1e-05,1.66965]
[1777372212566,46.44,76471.4143,0.0,-0.99232,1e-05,1.67047]
[1777372217572,46.44,76474.4814,0.0,-0.9923,1e-05,1.67392]
[1777372222577,46.44,76475.2343,0.0,-0.9923,1e-05,1.67477]
[1777372226581,46.44,76479.11,0.0,-0.99228,1e-05,1.67915]
[1777372231586,46.44,76483.0843,0.0,-0.99226,1e-05,1.6826]
[1777372236591,46.44,76486.4586,0.0,-0.99224,1e-05,1.68642]
[1777372242274,46.44,76484.3614,0.0,-0.99225,1e-05,1.68404]
[1777372247309,46.44,76483.02,0.0,-0.99226,1e-05,1.68252]
[1777372252607,46.44,76483.5843,0.0,-0.99226,1e-05,1.68316]
[1777372258387,46.44,76484.0229,0.0,-0.99225,1e-05,1.68366]
[1777372263618,46.44,76484.6186,0.0,-0.99225,1e-05,1.68434]
[1777372269624,46.44,76486.9029,0.0,-0.99224,1e-05,1.68693]
[1777372274499,46.44,76490.5286,0.0,-0.99221,1e-05,1.69104]
[1777372279534,46.44,76491.6686,0.0,-0.99221,1e-05,1.69234]
[1777372281635,46.44,76497.1486,0.0,-0.99218,1e-05,1.69858]
[1777372287590,46.44,76502.8729,0.0,-0.99214,1e-05,1.70513]
[1777372292625,46.44,76503.6229,0.0,-0.99214,1e-05,1.70493]
[1777372297651,46.44,76505.2471,0.0,-0.99213,1e-05,1.70679]
[1777372302656,46.44,76505.2943,0.0,-0.99213,1e-05,1.70684]
[1777372307661,46.44,76510.5671,0.0,-0.9921,1e-05,1.71289]
[1777372311665,46.44,76517.6714,0.0,-0.99206,1e-05,1.72107]
[1777372313667,46.44,76523.1186,0.0,-0.99203,1e-05,1.72736]
[1777372318672,46.44,76519.7114,0.0,-0.99205,1e-05,1.72342]
[1777372324678,46.44,76519.6643,0.0,-0.99205,1e-05,1.72337]
[1777372330684,46.44,76519.2757,0.0,-0.99205,1e-05,1.72292]
[1777372335689,46.44,76515.2929,0.0,-0.99207,1e-05,1.71833]
[1777372337691,46.44,76510.8757,0.0,-0.9921,1e-05,1.71325]
[1777372342696,46.44,76509.6286,0.0,-0.99211,1e-05,1.71181]
[1777372345699,46.44,76505.85,0.0,-0.99213,1e-05,1.70748]
[1777372347701,46.44,76502.0629,0.0,-0.99215,1e-05,1.70314]
[1777372352706,46.44,76503.31,0.0,-0.99215,1e-05,1.70351]
[1777372355709,46.44,76511.0429,0.0,-0.9921,1e-05,1.71238]
[1777372360714,46.44,76509.7714,0.0,-0.99211,1e-05,1.71092]
[1777372362145,46.44,76509.8486,0.0,-0.99211,1e-05,1.71101]
[1777372362716,46.44,76510.1,0.0,-0.99211,1e-05,1.71129]
[1777372367721,46.44,76512.1586,0.0,-0.9921,1e-05,1.71366]
[1777372372726,46.44,76511.2243,0.0,-0.9921,1e-05,1.71259]
[1777372377731,46.44,76511.4571,0.0,-0.9921,1e-05,1.71285]
[1777372382736,46.44,76515.5186,0.0,-0.99208,1e-05,1.71752]
[1777372385739,46.44,76519.8943,0.0,-0.99205,1e-05,1.72257]
[1777372390744,46.44,76523.08,0.0,-0.99203,1e-05,1.72625]
[1777372395749,46.44,76523.2343,0.0,-0.99203,1e-05,1.72643]
[1777372400754,46.44,76520.7686,0.0,-0.99205,1e-05,1.72358]
[1777372404408,46.44,76524.4014,0.0,-0.99202,1e-05,1.72778]
[1777372409763,46.44,76524.4929,0.0,-0.99202,1e-05,1.72788]
[1777372415485,46.44,76523.5171,0.0,-0.99203,1e-05,1.72569]
[1777372420521,46.44,76523.2014,0.0,-0.99204,1e-05,1.72532]
[1777372425555,46.44,76524.1071,0.0,-0.99203,1e-05,1.72637]
[1777372430592,46.44,76524.1171,0.0,-0.99203,1e-05,1.72638]
[1777372435789,46.44,76523.93,0.0,-0.99203,1e-05,1.72617]
[1777372441667,46.44,76529.8529,0.0,-0.992,1e-05,1.73303]
[1777372442673,46.44,76533.89,0.0,-0.99197,1e-05,1.73772]
[1777372446702,46.44,76529.2214,0.0,-0.992,1e-05,1.73229]
[1777372451737,46.44,76532.5686,0.0,-0.99198,1e-05,1.73618]
[1777372456772,46.44,76532.1871,0.0,-0.99198,1e-05,1.73574]
[1777372461807,46.44,76536.4429,0.0,-0.99196,1e-05,1.74069]
[1777372463820,46.44,76540.4,0.0,-0.99193,1e-05,1.7453]
[1777372468825,46.44,76543.8971,0.0,-0.99191,1e-05,1.74938]
[1777372469826,46.44,76547.9471,0.0,-0.99189,1e-05,1.75412]
[1777372472828,46.44,76550.87,0.0,-0.99188,1e-05,1.75647]
[1777372476833,46.44,76555.5171,0.0,-0.99185,1e-05,1.76193]
[1777372481838,46.44,76555.8957,0.0,-0.99184,1e-05,1.76237]
[1777372486843,46.44,76557.5114,0.0,-0.99184,1e-05,1.76427]
[1777372491848,46.44,76559.4543,0.0,-0.99182,1e-05,1.76656]
[1777372492849,46.44,76551.9229,0.0,-0.99187,1e-05,1.7577]
[1777372493850,46.44,76542.5271,0.0,-0.99193,1e-05,1.7467]
[1777372494367,46.44,76542.5271,0.0,-0.99193,1e-05,1.7467]
[1777372495464,46.44,76543.3843,0.0,-0.99192,1e-05,1.74771]
[1777372495565,46.44,76543.3843,0.0,-0.99192,1e-05,1.74771]
[1777372499856,46.44,76547.0714,0.0,-0.9919,1e-05,1.75202]
[1777372504861,46.44,76548.22,0.0,-0.99189,1e-05,1.75336]
[1777372509866,46.44,76547.9986,0.0,-0.99189,1e-05,1.7531]
[1777372514871,46.44,76549.49,0.0,-0.99188,1e-05,1.75485]
[1777372519876,46.44,76549.0971,0.0,-0.99189,1e-05,1.75439]
[1777372524881,46.44,76548.3057,0.0,-0.99189,1e-05,1.75346]
[1777372529888,46.44,76548.31,0.0,-0.99189,1e-05,1.75347]
[1777372534893,46.44,76549.48,0.0,-0.99189,1e-05,1.75376]
[1777372537896,46.44,76542.8829,0.0,-0.99193,1e-05,1.74604]
[1777372542901,46.44,76542.0743,0.0,-0.99193,1e-05,1.7451]
[1777372547906,46.44,76547.1886,0.0,-0.9919,1e-05,1.75108]
[1777372552911,46.44,76549.4929,0.0,-0.99189,1e-05,1.75377]
[1777372557919,46.44,76550.1943,0.0,-0.99188,1e-05,1.7546]
[1777372560922,46.44,76554.02,0.0,-0.99186,1e-05,1.75908]
[1777372565927,46.44,76556.3543,0.0,-0.99185,1e-05,1.76183]
[1777372571579,46.44,76551.1357,0.0,-0.99188,1e-05,1.7557]
[1777372576614,46.44,76552.0557,0.0,-0.99187,1e-05,1.75678]
[1777372578940,46.44,76545.2243,0.0,-0.99191,1e-05,1.74878]
[1777372584670,46.44,76546.3586,0.0,-0.99191,1e-05,1.75011]
[1777372589704,46.44,76546.2371,0.0,-0.99191,1e-05,1.74996]
[1777372594740,46.44,76546.55,0.0,-0.99191,1e-05,1.74925]
[1777372599775,46.44,76546.52,0.0,-0.99191,1e-05,1.74922]
[1777372604813,46.44,76546.2857,0.0,-0.99191,1e-05,1.74894]
[1777372609848,46.44,76545.4786,0.0,-0.99192,1e-05,1.748]
[1777372614975,46.44,76546.2557,0.0,-0.99191,1e-05,1.74891]
[1777372620925,46.44,76546.1586,0.0,-0.99191,1e-05,1.7488]
[1777372625960,46.44,76546.1843,0.0,-0.99191,1e-05,1.74883]
[1777372630991,46.44,76548.2871,0.0,-0.9919,1e-05,1.75128]
[1777372635996,46.44,76549.0843,0.0,-0.9919,1e-05,1.75222]
[1777372641001,46.44,76550.87,0.0,-0.99189,1e-05,1.75431]
[1777372647008,46.44,76551.2014,0.0,-0.99188,1e-05,1.7547]
[1777372650015,46.44,76546.6543,0.0,-0.99191,1e-05,1.74937]
[1777372651016,46.44,76541.0657,0.0,-0.99195,1e-05,1.74178]
[1777372656021,46.44,76541.6657,0.0,-0.99195,1e-05,1.74248]
[1777372662027,46.44,76542.7529,0.0,-0.99194,1e-05,1.74374]
[1777372667032,46.44,76543.2029,0.0,-0.99194,1e-05,1.74427]
[1777372672037,46.44,76542.2757,0.0,-0.99194,1e-05,1.74319]
[1777372677042,46.44,76542.9214,0.0,-0.99194,1e-05,1.74394]
[1777372683048,46.44,76542.9871,0.0,-0.99194,1e-05,1.74402]
[1777372688052,46.44,76543.0757,0.0,-0.99194,1e-05,1.74412]
[1777372691055,46.44,76535.2843,0.0,-0.99198,1e-05,1.73505]
[1777372693057,46.44,76531.3714,0.0,-0.99201,1e-05,1.73051]
[1777372698062,46.44,76530.7171,0.0,-0.99201,1e-05,1.72975]
[1777372703067,46.44,76527.6786,0.0,-0.99203,1e-05,1.72624]
[1777372704170,46.44,76527.6743,0.0,-0.99203,1e-05,1.72623]
[1777372705069,46.44,76527.5229,0.0,-0.99203,1e-05,1.72606]
[1777372710074,46.44,76526.15,0.0,-0.99204,1e-05,1.72447]
[1777372715079,46.44,76522.0529,0.0,-0.99207,1e-05,1.71867]
[1777372720084,46.44,76521.7971,0.0,-0.99207,1e-05,1.71838]
[1777372725089,46.44,76518.43,0.0,-0.99209,1e-05,1.7145]
[1777372731095,46.44,76518.1371,0.0,-0.99209,1e-05,1.71417]
[1777372739754,46.44,76517.9414,0.0,-0.99209,1e-05,1.71394]
[1777372744789,46.44,76515.9014,0.0,-0.9921,1e-05,1.7116]
[1777372749824,46.44,76517.0329,0.0,-0.9921,1e-05,1.7129]
[1777372754859,46.44,76516.8057,0.0,-0.9921,1e-05,1.71264]
[1777372759894,46.44,76516.4543,0.0,-0.9921,1e-05,1.71223]
[1777372765132,46.44,76514.7486,0.0,-0.99211,1e-05,1.71027]
[1777372770971,46.44,76514.6929,0.0,-0.99211,1e-05,1.71021]
[1777372776143,46.44,76512.1043,0.0,-0.99213,1e-05,1.70618]
[1777372781148,46.44,76512.3514,0.0,-0.99213,1e-05,1.70646]
[1777372787083,46.44,76512.8757,0.0,-0.99213,1e-05,1.70706]
[1777372792117,46.44,76511.2971,0.0,-0.99214,1e-05,1.70526]
[1777372797164,46.44,76512.6957,0.0,-0.99213,1e-05,1.70686]
[1777372803170,46.44,76512.7114,0.0,-0.99213,1e-05,1.70688]
[1777372808175,46.44,76515.52,0.0,-0.99211,1e-05,1.7101]
[1777372814181,46.44,76517.28,0.0,-0.9921,1e-05,1.71212]
[1777372819186,46.44,76513.5557,0.0,-0.99212,1e-05,1.70784]
[1777372824191,46.44,76513.8129,0.0,-0.99212,1e-05,1.70814]
[1777372826193,46.44,76517.8143,0.0,-0.9921,1e-05,1.71273]
[1777372831198,46.44,76521.13,0.0,-0.99208,1e-05,1.71549]
[1777372836203,46.44,76527.2214,0.0,-0.99205,1e-05,1.72251]
[1777372837204,46.44,76538.2886,0.0,-0.99198,1e-05,1.73533]
[1777372842209,46.44,76540.7129,0.0,-0.99197,1e-05,1.73815]
[1777372847214,46.44,76545.1643,0.0,-0.99194,1e-05,1.74333]
[1777372848978,46.44,76545.6129,0.0,-0.99194,1e-05,1.74385]
[1777372849080,46.44,76545.6129,0.0,-0.99194,1e-05,1.74385]
[1777372854221,46.44,76544.1686,0.0,-0.99194,1e-05,1.74217]
[1777372859226,46.44,76545.1843,0.0,-0.99194,1e-05,1.74335]
[1777372864231,46.44,76546.7014,0.0,-0.99193,1e-05,1.74512]
[1777372866234,46.44,76553.34,0.0,-0.99189,1e-05,1.75289]
[1777372868236,46.44,76558.6071,0.0,-0.99186,1e-05,1.75907]
[1777372873241,46.44,76560.0929,0.0,-0.99185,1e-05,1.76081]
[1777372878246,46.44,76559.9143,0.0,-0.99185,1e-05,1.7606]
[1777372883251,46.44,76559.5971,0.0,-0.99185,1e-05,1.76023]
[1777372888256,46.44,76559.2929,0.0,-0.99185,1e-05,1.75987]
[1777372894262,46.44,76557.4,0.0,-0.99187,1e-05,1.75657]
[1777372900268,46.44,76557.37,0.0,-0.99187,1e-05,1.75653]
[1777372905273,46.44,76557.92,0.0,-0.99187,1e-05,1.75718]
[1777372910278,46.44,76558.0229,0.0,-0.99187,1e-05,1.7573]
[1777372915283,46.44,76557.6457,0.0,-0.99187,1e-05,1.75686]
[1777372921022,46.44,76557.5543,0.0,-0.99187,1e-05,1.75675]
[1777372926057,46.44,76558.4914,0.0,-0.99186,1e-05,1.75785]
[1777372928071,46.44,76562.4814,0.0,-0.99184,1e-05,1.76254]
[1777372933301,46.44,76564.1871,0.0,-0.99183,1e-05,1.76455]
[1777372939307,46.44,76561.8071,0.0,-0.99184,1e-05,1.76174]
[1777372945190,46.44,76561.5514,0.0,-0.99184,1e-05,1.76144]
[1777372950225,46.44,76563.25,0.0,-0.99183,1e-05,1.76344]
[1777372956323,46.44,76562.8286,0.0,-0.99184,1e-05,1.76186]
[1777372961328,46.44,76561.9157,0.0,-0.99185,1e-05,1.76079]
[1777372966333,46.44,76561.5543,0.0,-0.99185,1e-05,1.76036]
[1777372972339,46.44,76561.0529,0.0,-0.99185,1e-05,1.75977]
[1777372978345,46.44,76560.66,0.0,-0.99186,1e-05,1.75931]
[1777372983350,46.44,76560.2686,0.0,-0.99186,1e-05,1.75885]
[1777372984351,46.44,76556.2686,0.0,-0.99188,1e-05,1.75416]
[1777372989356,46.44,76557.4929,0.0,-0.99187,1e-05,1.75559]
[1777372995362,46.44,76559.3429,0.0,-0.99186,1e-05,1.75777]
[1777373000367,46.44,76558.8457,0.0,-0.99187,1e-05,1.75718]
[1777373005373,46.44,76558.96,0.0,-0.99187,1e-05,1.75732]
[1777373010378,46.44,76560.2129,0.0,-0.99186,1e-05,1.75879]
[1777373015383,46.44,76559.8571,0.0,-0.99186,1e-05,1.75729]
[1777373017385,46.44,76555.7757,0.0,-0.99189,1e-05,1.7525]
[1777373022390,46.44,76556.4214,0.0,-0.99189,1e-05,1.75326]
[1777373027395,46.44,76557.99,0.0,-0.99188,1e-05,1.7551]
[1777373030398,46.44,76561.8814,0.0,-0.99185,1e-05,1.75967]
[1777373035403,46.44,76561.13,0.0,-0.99186,1e-05,1.75878]
[1777373040408,46.44,76558.2143,0.0,-0.99187,1e-05,1.75536]
[1777373045413,46.44,76558.3414,0.0,-0.99187,1e-05,1.75551]
[1777373050418,46.44,76558.7657,0.0,-0.99187,1e-05,1.75601]
[1777373055423,46.44,76558.6171,0.0,-0.99187,1e-05,1.75583]
[1777373060428,46.44,76558.5414,0.0,-0.99187,1e-05,1.75574]
[1777373062430,46.44,76564.9414,0.0,-0.99183,1e-05,1.76327]
[1777373067435,46.44,76566.4671,0.0,-0.99182,1e-05,1.76506]
[1777373072440,46.44,76567.4871,0.0,-0.99182,1e-05,1.76518]
[1777373078446,46.44,76568.0229,0.0,-0.99182,1e-05,1.76581]
[1777373084452,46.44,76566.2257,0.0,-0.99183,1e-05,1.76369]
[1777373090458,46.44,76563.1929,0.0,-0.99185,1e-05,1.76012]
[1777373097466,46.44,76563.3,0.0,-0.99185,1e-05,1.76025]
[1777373103296,46.44,76563.97,0.0,-0.99184,1e-05,1.76104]
[1777373108477,46.44,76565.0243,0.0,-0.99184,1e-05,1.76228]
[1777373114373,46.44,76563.3271,0.0,-0.99185,1e-05,1.76028]
[1777373119408,46.44,76563.3929,0.0,-0.99185,1e-05,1.76036]
[1777373125494,46.44,76565.4214,0.0,-0.99184,1e-05,1.76275]
[1777373131500,46.44,76566.0286,0.0,-0.99184,1e-05,1.76238]
[1777373136506,46.44,76565.7243,0.0,-0.99184,1e-05,1.76202]
[1777373141511,46.44,76565.6057,0.0,-0.99184,1e-05,1.76188]
[1777373146516,46.44,76561.2986,0.0,-0.99187,1e-05,1.75682]
[1777373153523,46.44,76559.9629,0.0,-0.99187,1e-05,1.75525]
[1777373158528,46.44,76558.2829,0.0,-0.99188,1e-05,1.75328]
[1777373163533,46.44,76556.2657,0.0,-0.9919,1e-05,1.75092]
[1777373169540,46.44,76555.7857,0.0,-0.9919,1e-05,1.75036]
[1777373174545,46.44,76554.7986,0.0,-0.99191,1e-05,1.7492]
[1777373179550,46.44,76556.3329,0.0,-0.9919,1e-05,1.751]
[1777373184555,46.44,76557.0143,0.0,-0.99189,1e-05,1.75179]
[1777373189560,46.44,76553.51,0.0,-0.99191,1e-05,1.74769]
[1777373194565,46.44,76553.1043,0.0,-0.99192,1e-05,1.74614]
[1777373200571,46.44,76553.7086,0.0,-0.99192,1e-05,1.74685]
[1777373205576,46.44,76554.5329,0.0,-0.99191,1e-05,1.74781]
[1777373210581,46.44,76555.0329,0.0,-0.99191,1e-05,1.7484]
[1777373216587,46.44,76555.7557,0.0,-0.9919,1e-05,1.74924]
[1777373219590,46.44,76552.0786,0.0,-0.99193,1e-05,1.74494]
[1777373224594,46.44,76548.52,0.0,-0.99195,1e-05,1.74079]
[1777373228598,46.44,76544.2057,0.0,-0.99197,1e-05,1.73577]
[1777373233603,46.44,76541.87,0.0,-0.99199,1e-05,1.73306]
[1777373238608,46.44,76542.5814,0.0,-0.99198,1e-05,1.73388]
[1777373244288,46.44,76542.0014,0.0,-0.99199,1e-05,1.73321]
[1777373250620,46.44,76540.6329,0.0,-0.992,1e-05,1.73162]
[1777373256372,46.44,76539.4243,0.0,-0.99201,1e-05,1.72915]
[1777373261408,46.44,76539.8057,0.0,-0.992,1e-05,1.72959]
[1777373266443,46.44,76542.1329,0.0,-0.99199,1e-05,1.73229]
[1777373271641,46.44,76543.0586,0.0,-0.99199,1e-05,1.73337]
[1777373277646,46.44,76547.4443,0.0,-0.99196,1e-05,1.73847]
[1777373283562,46.44,76545.8629,0.0,-0.99197,1e-05,1.73663]
[1777373288597,46.44,76546.7,0.0,-0.99196,1e-05,1.7376]
[1777373296653,46.44,76546.44,0.0,-0.99197,1e-05,1.7373]
[1777373301670,46.44,76552.1914,0.0,-0.99193,1e-05,1.744]
[1777373302671,46.44,76556.68,0.0,-0.9919,1e-05,1.74924]
[1777373307676,46.44,76556.9271,0.0,-0.9919,1e-05,1.74953]
[1777373312681,46.44,76554.0243,0.0,-0.99192,1e-05,1.74506]
[1777373317686,46.44,76553.1786,0.0,-0.99193,1e-05,1.74407]
[1777373322691,46.44,76553.16,0.0,-0.99193,1e-05,1.74405]
[1777373327696,46.44,76554.0271,0.0,-0.99192,1e-05,1.74507]
[1777373332701,46.44,76554.4043,0.0,-0.99192,1e-05,1.74551]
[1777373337706,46.44,76553.8771,0.0,-0.99193,1e-05,1.74489]
[1777373342711,46.44,76555.08,0.0,-0.99192,1e-05,1.7463]
[1777373347716,46.44,76556.0229,0.0,-0.99191,1e-05,1.7474]
[1777373351720,46.44,76560.8786,0.0,-0.99188,1e-05,1.75308]
[1777373356725,46.44,76560.3414,0.0,-0.99189,1e-05,1.75245]
[1777373361730,46.44,76561.0014,0.0,-0.99188,1e-05,1.75323]
[1777373366735,46.44,76561.0014,0.0,-0.99188,1e-05,1.75323]
[1777373371740,46.44,76561.0071,0.0,-0.99189,1e-05,1.75215]
[1777373376745,46.44,76561.1486,0.0,-0.99189,1e-05,1.75232]
[1777373378747,46.44,76567.7514,0.0,-0.99185,1e-05,1.76007]
[1777373383752,46.44,76569.6429,0.0,-0.99183,1e-05,1.76229]
[1777373388757,46.44,76573.1271,0.0,-0.99181,1e-05,1.7664]
[1777373390157,46.44,76573.49,0.0,-0.99181,1e-05,1.76683]
[1777373395764,46.44,76574.4514,0.0,-0.99181,1e-05,1.76796]
[1777373400769,46.44,76573.9157,0.0,-0.99181,1e-05,1.76733]
[1777373405774,46.44,76575.2671,0.0,-0.9918,1e-05,1.76892]
[1777373411454,46.44,76576.4514,0.0,-0.99179,1e-05,1.77032]
[1777373416489,46.44,76576.54,0.0,-0.99179,1e-05,1.77043]
[1777373416926,46.44,76576.54,0.0,-0.99179,1e-05,1.77043]
[1777373417496,46.44,76576.54,0.0,-0.99179,1e-05,1.77043]
[1777373422790,46.44,76579.7586,0.0,-0.99177,1e-05,1.77423]
[1777373428573,46.44,76582.7843,0.0,-0.99175,1e-05,1.77782]
[1777373433607,46.44,76580.6214,0.0,-0.99177,1e-05,1.77417]
[1777373438643,46.44,76580.4471,0.0,-0.99177,1e-05,1.77396]
[1777373443678,46.44,76578.9729,0.0,-0.99178,1e-05,1.77221]
[1777373448816,46.44,76578.5986,0.0,-0.99178,1e-05,1.77177]
[1777373450729,46.44,76578.5986,0.0,-0.99178,1e-05,1.77177]
[1777373453842,46.44,76579.2171,0.0,-0.99178,1e-05,1.7725]
[1777373459792,46.44,76579.7486,0.0,-0.99178,1e-05,1.77313]
[1777373464828,46.44,76580.8457,0.0,-0.99177,1e-05,1.77443]
[1777373469858,46.44,76581.4314,0.0,-0.99177,1e-05,1.77512]
[1777373474863,46.44,76581.6657,0.0,-0.99177,1e-05,1.7754]
[1777373479868,46.44,76581.9043,0.0,-0.99176,1e-05,1.77568]
[1777373482871,46.44,76573.1957,0.0,-0.99182,1e-05,1.76539]
[1777373483872,46.44,76569.4229,0.0,-0.99184,1e-05,1.76095]
[1777373488877,46.44,76568.4629,0.0,-0.99185,1e-05,1.75982]
[1777373493882,46.44,76566.9814,0.0,-0.99186,1e-05,1.757]
[1777373502891,46.44,76567.4286,0.0,-0.99186,1e-05,1.75752]
[1777373508897,46.44,76568.94,0.0,-0.99185,1e-05,1.7593]
[1777373513903,46.44,76569.5114,0.0,-0.99185,1e-05,1.75997]
[1777373518908,46.44,76569.3129,0.0,-0.99185,1e-05,1.75974]
[1777373523916,46.44,76572.6914,0.0,-0.99183,1e-05,1.76371]
[1777373528921,46.44,76574.12,0.0,-0.99182,1e-05,1.7654]
[1777373533926,46.44,76573.0214,0.0,-0.99182,1e-05,1.7641]
[1777373538931,46.44,76573.3743,0.0,-0.99182,1e-05,1.76452]
[1777373543936,46.44,76573.5,0.0,-0.99182,1e-05,1.76467]
[1777373548941,46.44,76573.6071,0.0,-0.99182,1e-05,1.76479]
[1777373555948,46.44,76573.6286,0.0,-0.99183,1e-05,1.76373]
[1777373561954,46.44,76573.8471,0.0,-0.99182,1e-05,1.76399]
[1777373566959,46.44,76574.0871,0.0,-0.99182,1e-05,1.76427]
[1777373571964,46.44,76573.4129,0.0,-0.99183,1e-05,1.76348]
[1777373577612,46.44,76573.3957,0.0,-0.99183,1e-05,1.76346]
[1777373582647,46.44,76571.9829,0.0,-0.99184,1e-05,1.76179]
[1777373587682,46.44,76570.3043,0.0,-0.99185,1e-05,1.75982]
[1777373592985,46.44,76572.0871,0.0,-0.99183,1e-05,1.76192]
[1777373597990,46.44,76572.1443,0.0,-0.99183,1e-05,1.76198]
[1777373602995,46.44,76572.3414,0.0,-0.99183,1e-05,1.76222]
[1777373608000,46.44,76572.44,0.0,-0.99183,1e-05,1.76233]
[1777373613864,46.44,76573.6943,0.0,-0.99183,1e-05,1.76272]
[1777373620913,46.44,76574.2657,0.0,-0.99183,1e-05,1.7634]
[1777373626018,46.44,76578.12,0.0,-0.9918,1e-05,1.76794]
[1777373631023,46.44,76574.6986,0.0,-0.99182,1e-05,1.76391]
[1777373637029,46.44,76573.3171,0.0,-0.99183,1e-05,1.76228]
[1777373642034,46.44,76572.4957,0.0,-0.99184,1e-05,1.76131]
[1777373647039,46.44,76572.6014,0.0,-0.99184,1e-05,1.76144]
[1777373649041,46.44,76577.7971,0.0,-0.9918,1e-05,1.76756]
[1777373650042,46.44,76583.6729,0.0,-0.99177,1e-05,1.77451]
[1777373655047,46.44,76583.3314,0.0,-0.99177,1e-05,1.7741]
[1777373661053,46.44,76584.12,0.0,-0.99177,1e-05,1.77504]
[1777373665057,46.44,76579.7171,0.0,-0.99179,1e-05,1.76983]
[1777373666058,46.44,76574.8657,0.0,-0.99182,1e-05,1.7641]
[1777373671063,46.44,76574.0629,0.0,-0.99183,1e-05,1.76207]
[1777373676068,46.44,76575.45,0.0,-0.99182,1e-05,1.76371]
[1777373682074,46.44,76576.0671,0.0,-0.99182,1e-05,1.76443]
[1777373687080,46.44,76577.6329,0.0,-0.99181,1e-05,1.76628]
[1777373692085,46.44,76577.2886,0.0,-0.99181,1e-05,1.76587]
[1777373697090,46.44,76577.2986,0.0,-0.99181,1e-05,1.76588]
[1777373702112,46.44,76581.3129,0.0,-0.99179,1e-05,1.77062]
[1777373707118,46.44,76582.5114,0.0,-0.99178,1e-05,1.77204]
[1777373712123,46.44,76583.8371,0.0,-0.99177,1e-05,1.77361]
[1777373718129,46.44,76583.19,0.0,-0.99178,1e-05,1.77284]
[1777373722133,46.44,76579.34,0.0,-0.9918,1e-05,1.76829]
[1777373727138,46.44,76579.4643,0.0,-0.9918,1e-05,1.76844]
[1777373732143,46.44,76578.2143,0.0,-0.99181,1e-05,1.76588]
[1777373737741,46.44,76578.9586,0.0,-0.99181,1e-05,1.76676]
[1777373742776,46.44,76578.8243,0.0,-0.99181,1e-05,1.7666]
[1777373747814,46.44,76578.8329,0.0,-0.99181,1e-05,1.76661]
[1777373752849,46.44,76578.9114,0.0,-0.99181,1e-05,1.7667]
[1777373760905,46.44,76579.1686,0.0,-0.99181,1e-05,1.767]
[1777373765940,46.44,76573.2414,0.0,-0.99184,1e-05,1.76002]
[1777373766947,46.44,76574.0086,0.0,-0.99184,1e-05,1.76092]
[1777373767954,46.44,76565.9414,0.0,-0.99189,1e-05,1.75145]
[1777373768961,46.44,76559.4071,0.0,-0.99193,1e-05,1.74381]
[1777373770975,46.44,76555.7729,0.0,-0.99195,1e-05,1.73957]
[1777373776010,46.44,76553.5886,0.0,-0.99196,1e-05,1.73702]
[1777373781192,46.44,76553.0586,0.0,-0.99196,1e-05,1.73641]
[1777373786197,46.44,76552.8614,0.0,-0.99197,1e-05,1.73618]
[1777373793204,46.44,76552.8857,0.0,-0.99197,1e-05,1.73513]
[1777373798414,46.44,76552.1029,0.0,-0.99197,1e-05,1.73422]
[1777373798922,46.44,76552.1029,0.0,-0.99197,1e-05,1.73422]
[1777373799009,46.44,76552.1029,0.0,-0.99197,1e-05,1.73422]
[1777373804206,46.44,76551.1714,0.0,-0.99198,1e-05,1.73314]
[1777373806217,46.44,76542.3343,0.0,-0.99203,1e-05,1.7229]
[1777373811222,46.44,76540.7757,0.0,-0.99204,1e-05,1.7211]
[1777373817228,46.44,76540.4186,0.0,-0.99204,1e-05,1.72068]
[1777373820231,46.44,76536.2243,0.0,-0.99207,1e-05,1.71584]
[1777373823234,46.44,76528.7429,0.0,-0.99211,1e-05,1.70724]
[1777373824235,46.44,76523.6557,0.0,-0.99214,1e-05,1.70141]
[1777373829240,46.44,76520.3243,0.0,-0.99216,1e-05,1.6976]
[1777373834245,46.44,76517.2243,0.0,-0.99218,1e-05,1.69406]
[1777373839250,46.44,76519.4357,0.0,-0.99217,1e-05,1.69659]
[1777373842253,46.44,76526.1143,0.0,-0.99213,1e-05,1.70423]
[1777373843254,46.44,76533.8043,0.0,-0.99208,1e-05,1.71306]
[1777373845256,46.44,76537.3843,0.0,-0.99206,1e-05,1.71718]
[1777373850261,46.44,76539.2843,0.0,-0.99205,1e-05,1.71937]
[1777373855266,46.44,76538.58,0.0,-0.99206,1e-05,1.71749]
[1777373860271,46.44,76538.03,0.0,-0.99206,1e-05,1.71686]
[1777373872283,46.44,76543.4071,0.0,-0.99203,1e-05,1.72307]
[1777373877288,46.44,76546.2071,0.0,-0.99201,1e-05,1.72631]
[1777373882295,46.44,76548.5186,0.0,-0.992,1e-05,1.72899]
[1777373887301,46.44,76543.4314,0.0,-0.99203,1e-05,1.7231]
[1777373892306,46.44,76541.7043,0.0,-0.99204,1e-05,1.7211]
[1777373893254,46.44,76541.7043,0.0,-0.99204,1e-05,1.7211]
[1777373893307,46.44,76544.1557,0.0,-0.99203,1e-05,1.72393]
[1777373898312,46.44,76545.2271,0.0,-0.99202,1e-05,1.72517]
[1777373903317,46.44,76547.7314,0.0,-0.99201,1e-05,1.72807]
[1777373908322,46.44,76548.38,0.0,-0.992,1e-05,1.72883]
[1777373913970,46.44,76547.7457,0.0,-0.99201,1e-05,1.72702]
[1777373920334,46.44,76547.3086,0.0,-0.99201,1e-05,1.72651]
[1777373926054,46.44,76547.5486,0.0,-0.99201,1e-05,1.72679]
[1777373931092,46.44,76547.9986,0.0,-0.99201,1e-05,1.72731]
[1777373937134,46.44,76550.0429,0.0,-0.992,1e-05,1.72968]
[1777373942169,46.44,76550.17,0.0,-0.992,1e-05,1.72983]
[1777373947204,46.44,76548.5,0.0,-0.99201,1e-05,1.72789]
[1777373952239,46.44,76551.4543,0.0,-0.99199,1e-05,1.73132]
[1777373957274,46.44,76549.49,0.0,-0.992,1e-05,1.72904]
[1777373962309,46.44,76547.9043,0.0,-0.99201,1e-05,1.7272]
[1777373968382,46.44,76548.3486,0.0,-0.99201,1e-05,1.72772]
[1777373973387,46.44,76548.2629,0.0,-0.99201,1e-05,1.72655]
[1777373978392,46.44,76548.1114,0.0,-0.99201,1e-05,1.72637]
[1777373983397,46.44,76548.3986,0.0,-0.99201,1e-05,1.72671]
[1777373988402,46.44,76548.1029,0.0,-0.99201,1e-05,1.72636]
[1777373991405,46.44,76553.7843,0.0,-0.99198,1e-05,1.73295]
[1777373992406,46.44,76558.0343,0.0,-0.99195,1e-05,1.7379]
[1777373993407,46.44,76552.1443,0.0,-0.99199,1e-05,1.73105]
[1777373995409,46.44,76562.6829,0.0,-0.99193,1e-05,1.74332]
[1777373996410,46.44,76568.3143,0.0,-0.99189,1e-05,1.7499]
[1777374001415,46.44,76573.3343,0.0,-0.99186,1e-05,1.75579]
[1777374003417,46.44,76584.1729,0.0,-0.99179,1e-05,1.76856]
[1777374004418,46.44,76587.7586,0.0,-0.99177,1e-05,1.7728]
[1777374004764,46.44,76587.7586,0.0,-0.99177,1e-05,1.7728]
[1777374004766,46.44,76587.7586,0.0,-0.99177,1e-05,1.7728]
[1777374005419,46.44,76580.3857,0.0,-0.99182,1e-05,1.76409]
[1777374008425,46.44,76584.4586,0.0,-0.99179,1e-05,1.7689]
[1777374009426,46.44,76589.9543,0.0,-0.99176,1e-05,1.7754]
[1777374010427,46.44,76595.0143,0.0,-0.99173,1e-05,1.7814]
[1777374015432,46.44,76592.9686,0.0,-0.99174,1e-05,1.77897]
[1777374016433,46.44,76587.1671,0.0,-0.99178,1e-05,1.7721]
[1777374021438,46.44,76585.9543,0.0,-0.99178,1e-05,1.77066]
[1777374023440,46.44,76582.0357,0.0,-0.99181,1e-05,1.76603]
[1777374028452,46.44,76582.6257,0.0,-0.9918,1e-05,1.76673]
[1777374032456,46.44,76586.4914,0.0,-0.99179,1e-05,1.77021]
[1777374034458,46.44,76590.85,0.0,-0.99176,1e-05,1.77537]
[1777374039463,46.44,76595.2714,0.0,-0.99173,1e-05,1.78061]
[1777374044468,46.44,76593.6429,0.0,-0.99174,1e-05,1.77868]
[1777374049473,46.44,76594.21,0.0,-0.99174,1e-05,1.77935]
[1777374053132,46.44,76594.2043,0.0,-0.99174,1e-05,1.77935]
[1777374058482,46.44,76594.09,0.0,-0.99174,1e-05,1.77921]
[1777374058708,46.44,76594.09,0.0,-0.99174,1e-05,1.77921]
[1777374059483,46.44,76592.8986,0.0,-0.99175,1e-05,1.7778]
[1777374064488,46.44,76591.9914,0.0,-0.99175,1e-05,1.77672]
[1777374069492,46.44,76594.2071,0.0,-0.99174,1e-05,1.77935]
[1777374070493,46.44,76585.8886,0.0,-0.99179,1e-05,1.7695]
[1777374071494,46.44,76579.8329,0.0,-0.99183,1e-05,1.76235]
[1777374076499,46.44,76577.5843,0.0,-0.99184,1e-05,1.7597]
[1777374081504,46.44,76578.7771,0.0,-0.99183,1e-05,1.76111]
[1777374087196,46.44,76574.1043,0.0,-0.99186,1e-05,1.75561]
[1777374088203,46.44,76564.7429,0.0,-0.99192,1e-05,1.74465]
[1777374093238,46.44,76562.6186,0.0,-0.99194,1e-05,1.74109]
[1777374096258,46.44,76558.3271,0.0,-0.99196,1e-05,1.73609]
[1777374097267,46.44,76553.0029,0.0,-0.99199,1e-05,1.7299]
[1777374098273,46.44,76547.1014,0.0,-0.99203,1e-05,1.72306]
[1777374103308,46.44,76545.2071,0.0,-0.99204,1e-05,1.72087]
[1777374108533,46.44,76545.3586,0.0,-0.99204,1e-05,1.72105]
[1777374112371,46.44,76548.89,0.0,-0.99202,1e-05,1.72513]
[1777374113316,46.44,76548.89,0.0,-0.99202,1e-05,1.72513]
[1777374115616,46.44,76549.7043,0.0,-0.99201,1e-05,1.72608]
[1777374116399,46.44,76549.7043,0.0,-0.99201,1e-05,1.72608]
[1777374117542,46.44,76544.3057,0.0,-0.99205,1e-05,1.71983]
[1777374123448,46.44,76546.1171,0.0,-0.99203,1e-05,1.72193]
[1777374128482,46.44,76549.8343,0.0,-0.99201,1e-05,1.72623]
[1777374131556,46.44,76553.9857,0.0,-0.99199,1e-05,1.73104]
[1777374137562,46.44,76554.6971,0.0,-0.99198,1e-05,1.73187]
[1777374142567,46.44,76555.5286,0.0,-0.99198,1e-05,1.73283]
[1777374147572,46.44,76554.8614,0.0,-0.99198,1e-05,1.73206]
[1777374152577,46.44,76553.2843,0.0,-0.992,1e-05,1.72916]
[1777374154579,46.44,76547.5486,0.0,-0.99203,1e-05,1.72251]
[1777374156581,46.44,76539.2771,0.0,-0.99208,1e-05,1.71297]
[1777374157582,46.44,76534.7857,0.0,-0.99211,1e-05,1.7078]
[1777374161586,46.44,76527.9143,0.0,-0.99215,1e-05,1.69993]
[1777374164336,46.44,76524.6343,0.0,-0.99217,1e-05,1.69618]
[1777374164438,46.44,76524.6343,0.0,-0.99217,1e-05,1.69618]
[1777374169594,46.44,76524.0986,0.0,-0.99217,1e-05,1.69557]
[1777374174599,46.44,76523.8414,0.0,-0.99217,1e-05,1.69527]
[1777374178603,46.44,76520.24,0.0,-0.99219,1e-05,1.69117]
[1777374183608,46.44,76518.3743,0.0,-0.9922,1e-05,1.68904]
[1777374184581,46.44,76518.3743,0.0,-0.9922,1e-05,1.68904]
[1777374186611,46.44,76508.5171,0.0,-0.99226,1e-05,1.67785]
[1777374191616,46.44,76507.8829,0.0,-0.99226,1e-05,1.67714]
[1777374196621,46.44,76508.1243,0.0,-0.99226,1e-05,1.67741]
[1777374201626,46.44,76506.4514,0.0,-0.99227,1e-05,1.67552]
[1777374205630,46.44,76501.7957,0.0,-0.9923,1e-05,1.67026]
[1777374210635,46.44,76499.2229,0.0,-0.99231,1e-05,1.66736]
[1777374215640,46.44,76498.5414,0.0,-0.99232,1e-05,1.66555]
[1777374220645,46.44,76500.7386,0.0,-0.99231,1e-05,1.66802]
[1777374225650,46.44,76499.33,0.0,-0.99232,1e-05,1.66644]
[1777374230655,46.44,76499.2643,0.0,-0.99232,1e-05,1.66636]
[1777374232657,46.44,76504.0871,0.0,-0.99229,1e-05,1.6718]
[1777374233658,46.44,76509.2929,0.0,-0.99226,1e-05,1.67768]
[1777374238663,46.44,76507.3329,0.0,-0.99227,1e-05,1.67547]
[1777374243668,46.44,76509.6514,0.0,-0.99226,1e-05,1.67809]
[1777374249339,46.44,76509.3429,0.0,-0.99226,1e-05,1.67774]
[1777374254374,46.44,76510.2914,0.0,-0.99226,1e-05,1.67881]
[1777374258683,46.44,76505.4143,0.0,-0.99228,1e-05,1.6733]
[1777374260416,46.44,76499.58,0.0,-0.99232,1e-05,1.66672]
[1777374265452,46.44,76497.4914,0.0,-0.99233,1e-05,1.66437]
[1777374268473,46.44,76501.2414,0.0,-0.99231,1e-05,1.66859]
[1777374271494,46.44,76504.7829,0.0,-0.99229,1e-05,1.67154]
[1777374276529,46.44,76505.08,0.0,-0.99229,1e-05,1.67187]
[1777374281565,46.44,76504.9729,0.0,-0.99229,1e-05,1.67175]
[1777374286601,46.44,76505.2514,0.0,-0.99229,1e-05,1.67207]
[1777374291636,46.44,76504.1043,0.0,-0.9923,1e-05,1.67077]
[1777374296671,46.44,76502.5171,0.0,-0.99231,1e-05,1.66898]
[1777374301706,46.44,76499.37,0.0,-0.99232,1e-05,1.66544]
[1777374307056,46.44,76501.3857,0.0,-0.99231,1e-05,1.66771]
[1777374315740,46.44,76501.8557,0.0,-0.99231,1e-05,1.66824]
[1777374321746,46.44,76501.7586,0.0,-0.99231,1e-05,1.66813]
[1777374324234,46.44,76503.1643,0.0,-0.9923,1e-05,1.66971]
[1777374324749,46.44,76502.8614,0.0,-0.9923,1e-05,1.66937]
[1777374326751,46.44,76496.8743,0.0,-0.99234,1e-05,1.66263]
[1777374331756,46.44,76498.02,0.0,-0.99234,1e-05,1.66288]
[1777374335760,46.44,76493.8814,0.0,-0.99236,1e-05,1.65823]
[1777374340765,46.44,76491.9043,0.0,-0.99237,1e-05,1.65601]
[1777374345770,46.44,76486.6914,0.0,-0.9924,1e-05,1.65018]
[1777374350775,46.44,76488.0871,0.0,-0.99239,1e-05,1.65174]
[1777374355780,46.44,76489.16,0.0,-0.99239,1e-05,1.65294]
[1777374360786,46.44,76490.0771,0.0,-0.99238,1e-05,1.65397]
[1777374365791,46.44,76490.45,0.0,-0.99238,1e-05,1.65439]
[1777374370796,46.44,76490.8414,0.0,-0.99238,1e-05,1.65482]
[1777374375801,46.44,76491.0243,0.0,-0.99238,1e-05,1.65503]
[1777374380806,46.44,76495.87,0.0,-0.99235,1e-05,1.66046]
[1777374381807,46.44,76501.8471,0.0,-0.99231,1e-05,1.66718]
[1777374386812,46.44,76507.1543,0.0,-0.99228,1e-05,1.67317]
[1777374391817,46.44,76506.2257,0.0,-0.99229,1e-05,1.67107]
[1777374396822,46.44,76505.1771,0.0,-0.9923,1e-05,1.66989]
[1777374397006,46.44,76505.1771,0.0,-0.9923,1e-05,1.66989]
[1777374397823,46.44,76504.7443,0.0,-0.9923,1e-05,1.6694]
[1777374400826,46.44,76500.9729,0.0,-0.99232,1e-05,1.66515]
[1777374402828,46.44,76495.1286,0.0,-0.99236,1e-05,1.65859]
[1777374406832,46.44,76495.59,0.0,-0.99235,1e-05,1.6591]
[1777374407833,46.44,76495.5757,0.0,-0.99235,1e-05,1.65909]
[1777374409403,46.44,76495.4571,0.0,-0.99236,1e-05,1.65896]
[1777374409934,46.44,76495.4571,0.0,-0.99236,1e-05,1.65896]
[1777374410470,46.44,76495.4571,0.0,-0.99236,1e-05,1.65896]
[1777374415505,46.44,76495.7814,0.0,-0.99235,1e-05,1.65932]
[1777374419533,46.44,76491.3286,0.0,-0.99238,1e-05,1.65433]
[1777374421547,46.44,76487.67,0.0,-0.9924,1e-05,1.65024]
[1777374422554,46.44,76477.0371,0.0,-0.99246,1e-05,1.6384]
[1777374427589,46.44,76474.6586,0.0,-0.99247,1e-05,1.63576]
[1777374429603,46.44,76470.9629,0.0,-0.9925,1e-05,1.63166]
[1777374434638,46.44,76470.78,0.0,-0.9925,1e-05,1.63146]
[1777374437659,46.44,76466.0743,0.0,-0.99252,1e-05,1.62626]
[1777374438666,46.44,76460.7229,0.0,-0.99255,1e-05,1.62036]
[1777374440680,46.44,76455.9886,0.0,-0.99258,1e-05,1.61516]
[1777374443701,46.44,76449.07,0.0,-0.99262,1e-05,1.60758]
[1777374448737,46.44,76446.9429,0.0,-0.99263,1e-05,1.60526]
[1777374449743,46.44,76442.2557,0.0,-0.99266,1e-05,1.60015]
[1777374452380,46.44,76438.3871,0.0,-0.99268,1e-05,1.59493]
[1777374453058,46.44,76438.3871,0.0,-0.99268,1e-05,1.59493]
[1777374453771,46.44,76438.3871,0.0,-0.99268,1e-05,1.59493]
[1777374458806,46.44,76436.1814,0.0,-0.99269,1e-05,1.59253]
[1777374463841,46.44,76433.53,0.0,-0.99271,1e-05,1.58966]
[1777374465855,46.44,76432.5671,0.0,-0.99271,1e-05,1.58861]
[1777374466862,46.44,76426.3357,0.0,-0.99275,1e-05,1.58188]
[1777374468876,46.44,76421.2557,0.0,-0.99278,1e-05,1.5764]
[1777374470891,46.44,76422.0457,0.0,-0.99277,1e-05,1.57725]
[1777374471899,46.44,76430.2886,0.0,-0.99273,1e-05,1.58615]
[1777374472902,46.44,76437.1114,0.0,-0.99269,1e-05,1.59354]
[1777374473903,46.44,76442.3714,0.0,-0.99266,1e-05,1.59926]
[1777374474904,46.44,76447.2186,0.0,-0.99263,1e-05,1.60454]
[1777374477907,46.44,76452.1129,0.0,-0.99261,1e-05,1.60989]
[1777374478908,46.44,76458.8414,0.0,-0.99257,1e-05,1.61727]
[1777374479909,46.44,76463.5957,0.0,-0.99254,1e-05,1.6225]
[1777374480910,46.44,76468.1914,0.0,-0.99252,1e-05,1.62757]
[1777374485915,46.44,76469.1457,0.0,-0.99251,1e-05,1.62863]
[1777374490920,46.44,76470.9986,0.0,-0.9925,1e-05,1.63067]
[1777374495925,46.44,76471.5443,0.0,-0.9925,1e-05,1.63128]
[1777374496216,46.44,76471.5443,0.0,-0.9925,1e-05,1.63128]
[1777374501931,46.44,76471.6929,0.0,-0.9925,1e-05,1.63144]
[1777374506936,46.44,76472.8643,0.0,-0.99249,1e-05,1.63274]
[1777374511941,46.44,76474.6129,0.0,-0.99248,1e-05,1.63365]
[1777374516946,46.44,76474.8129,0.0,-0.99248,1e-05,1.63387]
[1777374521951,46.44,76475.0543,0.0,-0.99248,1e-05,1.63413]
[1777374523953,46.44,76478.9457,0.0,-0.99246,1e-05,1.63845]
[1777374526956,46.44,76474.7143,0.0,-0.99248,1e-05,1.63376]
[1777374532963,46.44,76473.8929,0.0,-0.99249,1e-05,1.63285]
[1777374538969,46.44,76474.08,0.0,-0.99249,1e-05,1.63306]
[1777374540971,46.44,76477.8571,0.0,-0.99247,1e-05,1.63724]
[1777374545976,46.44,76478.9386,0.0,-0.99246,1e-05,1.63844]
[1777374547978,46.44,76483.1971,0.0,-0.99243,1e-05,1.64318]
[1777374549980,46.44,76488.4957,0.0,-0.9924,1e-05,1.64909]
[1777374554985,46.44,76486.8843,0.0,-0.99241,1e-05,1.64729]
[1777374559990,46.44,76488.2671,0.0,-0.99241,1e-05,1.64883]
[1777374564995,46.44,76488.9414,0.0,-0.9924,1e-05,1.64958]
[1777374568999,46.44,76484.3829,0.0,-0.99243,1e-05,1.6445]
[1777374574004,46.44,76483.72,0.0,-0.99244,1e-05,1.64273]
[1777374579010,46.44,76483.5629,0.0,-0.99244,1e-05,1.64255]
[1777374583679,46.44,76477.4529,0.0,-0.99247,1e-05,1.63576]
[1777374584686,46.44,76471.2314,0.0,-0.99251,1e-05,1.62887]
[1777374585693,46.44,76463.9771,0.0,-0.99255,1e-05,1.62087]
[1777374589721,46.44,76460.2443,0.0,-0.99257,1e-05,1.61677]
[1777374593749,46.44,76451.8114,0.0,-0.99262,1e-05,1.60752]
[1777374594960,46.44,76451.8114,0.0,-0.99262,1e-05,1.60752]
[1777374600797,46.44,76446.2157,0.0,-0.99265,1e-05,1.60142]
[1777374602812,46.44,76442.3186,0.0,-0.99267,1e-05,1.59717]
[1777374607847,46.44,76442.0271,0.0,-0.99267,1e-05,1.59685]
[1777374612882,46.44,76441.1929,0.0,-0.99268,1e-05,1.59595]
[1777374617917,46.44,76438.7157,0.0,-0.99269,1e-05,1.59326]
[1777374622952,46.44,76442.0214,0.0,-0.99267,1e-05,1.59685]
[1777374627987,46.44,76442.5157,0.0,-0.99267,1e-05,1.59739]
[1777374633030,46.44,76442.19,0.0,-0.99267,1e-05,1.59602]
[1777374638067,46.44,76439.3329,0.0,-0.99269,1e-05,1.59291]
[1777374643074,46.44,76438.2557,0.0,-0.9927,1e-05,1.59175]
[1777374648082,46.44,76439.2229,0.0,-0.99269,1e-05,1.59279]
[1777374653087,46.44,76436.8529,0.0,-0.9927,1e-05,1.59022]
[1777374658092,46.44,76435.4214,0.0,-0.99271,1e-05,1.58867]
[1777374663097,46.44,76435.6929,0.0,-0.99271,1e-05,1.58897]
[1777374668102,46.44,76433.4029,0.0,-0.99272,1e-05,1.58649]
[1777374669103,46.44,76429.2,0.0,-0.99275,1e-05,1.58195]
[1777374671105,46.44,76425.1429,0.0,-0.99277,1e-05,1.57757]
[1777374676110,46.44,76421.6514,0.0,-0.99279,1e-05,1.57382]
[1777374677111,46.44,76415.1071,0.0,-0.99282,1e-05,1.5668]
[1777374678112,46.44,76410.8386,0.0,-0.99285,1e-05,1.56223]
[1777374680196,46.44,76410.3,0.0,-0.99285,1e-05,1.56166]
[1777374681115,46.44,76410.5086,0.0,-0.99285,1e-05,1.56188]
[1777374686120,46.44,76409.44,0.0,-0.99285,1e-05,1.56074]
[1777374686735,46.44,76409.44,0.0,-0.99285,1e-05,1.56074]
[1777374692126,46.44,76412.1829,0.0,-0.99284,1e-05,1.56267]
[1777374695129,46.44,76416.4657,0.0,-0.99282,1e-05,1.56725]
[1777374700134,46.44,76415.7057,0.0,-0.99282,1e-05,1.56644]
[1777374705139,46.44,76413.5043,0.0,-0.99284,1e-05,1.56408]
[1777374710144,46.44,76409.9814,0.0,-0.99286,1e-05,1.56032]
[1777374715148,46.44,76410.9971,0.0,-0.99285,1e-05,1.5614]
[1777374720153,46.44,76409.75,0.0,-0.99286,1e-05,1.56007]
[1777374725158,46.44,76405.8,0.0,-0.99288,1e-05,1.55586]
[1777374730163,46.44,76406.0343,0.0,-0.99288,1e-05,1.55611]
[1777374733166,46.44,76399.0371,0.0,-0.99292,1e-05,1.54868]
[1777374734167,46.44,76395.0029,0.0,-0.99294,1e-05,1.5444]
[1777374739172,46.44,76395.2871,0.0,-0.99294,1e-05,1.5447]
[1777374742660,46.44,76394.3757,0.0,-0.99294,1e-05,1.54374]
[1777374743176,46.44,76394.7129,0.0,-0.99294,1e-05,1.54409]
[1777374748846,46.44,76395.6857,0.0,-0.99293,1e-05,1.54512]
[1777374752874,46.44,76399.8729,0.0,-0.99292,1e-05,1.54857]
[1777374757909,46.44,76403.6257,0.0,-0.9929,1e-05,1.55255]
[1777374762944,46.44,76403.59,0.0,-0.9929,1e-05,1.55252]
[1777374767978,46.44,76404.4986,0.0,-0.99289,1e-05,1.55348]
[1777374773015,46.44,76405.1457,0.0,-0.99289,1e-05,1.55417]
[1777374778051,46.44,76406.5086,0.0,-0.99288,1e-05,1.55562]
[1777374783086,46.44,76405.9329,0.0,-0.99288,1e-05,1.55501]
[1777374788121,46.44,76404.2229,0.0,-0.99289,1e-05,1.55319]
[1777374789128,46.44,76399.1843,0.0,-0.99292,1e-05,1.54784]
[1777374794163,46.44,76398.6343,0.0,-0.99292,1e-05,1.54726]
[1777374799198,46.44,76398.67,0.0,-0.99292,1e-05,1.54729]
[1777374804233,46.44,76398.4286,0.0,-0.99292,1e-05,1.54704]
[1777374809241,46.44,76398.2314,0.0,-0.99292,1e-05,1.54683]
[1777374811243,46.44,76401.3043,0.0,-0.99291,1e-05,1.5491]
[1777374812244,46.44,76405.9957,0.0,-0.99289,1e-05,1.55408]
[1777374817249,46.44,76405.4871,0.0,-0.99289,1e-05,1.55354]
[1777374822254,46.44,76405.7471,0.0,-0.99289,1e-05,1.55382]
[1777374827259,46.44,76407.0214,0.0,-0.99288,1e-05,1.55517]
[1777374832264,46.44,76406.5971,0.0,-0.99288,1e-05,1.55472]
[1777374837269,46.44,76406.6057,0.0,-0.99288,1e-05,1.55473]
[1777374842274,46.44,76406.7129,0.0,-0.99288,1e-05,1.55484]
[1777374847279,46.44,76406.6057,0.0,-0.99288,1e-05,1.55473]
[1777374852284,46.44,76406.8529,0.0,-0.99288,1e-05,1.55499]
[1777374857289,46.44,76407.6229,0.0,-0.99288,1e-05,1.55581]
[1777374862294,46.44,76409.5557,0.0,-0.99287,1e-05,1.55787]
[1777374867299,46.44,76408.7414,0.0,-0.99287,1e-05,1.557]
[1777374872304,46.44,76408.81,0.0,-0.99288,1e-05,1.55608]
[1777374877309,46.44,76409.7871,0.0,-0.99287,1e-05,1.55712]
[1777374882314,46.44,76409.4843,0.0,-0.99287,1e-05,1.5568]
[1777374887319,46.44,76409.7929,0.0,-0.99287,1e-05,1.55713]
[1777374890322,46.44,76406.2043,0.0,-0.99289,1e-05,1.55331]
[1777374894326,46.44,76410.3829,0.0,-0.99287,1e-05,1.55776]
[1777374899331,46.44,76409.06,0.0,-0.99287,1e-05,1.55635]
[1777374902334,46.44,76404.9486,0.0,-0.9929,1e-05,1.55197]
[1777374903335,46.44,76398.16,0.0,-0.99293,1e-05,1.54477]
[1777374905337,46.44,76391.5071,0.0,-0.99297,1e-05,1.53774]
[1777374910342,46.44,76389.8671,0.0,-0.99298,1e-05,1.53601]
[1777374915347,46.44,76388.6286,0.0,-0.99298,1e-05,1.53471]
[1777374916016,46.44,76388.6286,0.0,-0.99298,1e-05,1.53471]
[1777374917024,46.44,76397.4571,0.0,-0.99294,1e-05,1.54403]
[1777374918031,46.44,76406.2357,0.0,-0.99289,1e-05,1.55334]
[1777374920045,46.44,76401.6886,0.0,-0.99291,1e-05,1.54851]
[1777374924073,46.44,76398.0086,0.0,-0.99293,1e-05,1.54461]
[1777374929108,46.44,76397.5443,0.0,-0.99294,1e-05,1.54412]
[1777374933136,46.44,76392.2543,0.0,-0.99297,1e-05,1.53754]
[1777374935150,46.44,76385.36,0.0,-0.99301,1e-05,1.53029]
[1777374936158,46.44,76378.8271,0.0,-0.99304,1e-05,1.52344]
[1777374941192,46.44,76380.2343,0.0,-0.99303,1e-05,1.52491]
[1777374943376,46.44,76376.0943,0.0,-0.99306,1e-05,1.52058]
[1777374948241,46.44,76371.2329,0.0,-0.99308,1e-05,1.5155]
[1777374949166,46.44,76371.2329,0.0,-0.99308,1e-05,1.5155]
[1777374950255,46.44,76365.6329,0.0,-0.99311,1e-05,1.50968]
[1777374955388,46.44,76365.9471,0.0,-0.99311,1e-05,1.51]
[1777374961331,46.44,76361.7414,0.0,-0.99313,1e-05,1.50564]
[1777374966367,46.44,76365.3243,0.0,-0.99311,1e-05,1.50936]
[1777374967374,46.44,76371.7286,0.0,-0.99308,1e-05,1.51602]
[1777374969388,46.44,76377.2529,0.0,-0.99305,1e-05,1.52179]
[1777374971402,46.44,76381.9886,0.0,-0.99302,1e-05,1.52675]
[1777374976412,46.44,76385.6629,0.0,-0.993,1e-05,1.5306]
[1777374981417,46.44,76387.7457,0.0,-0.99299,1e-05,1.53279]
[1777374986422,46.44,76385.8857,0.0,-0.993,1e-05,1.53084]
[1777374991428,46.44,76388.4571,0.0,-0.99299,1e-05,1.53256]
[1777374996433,46.44,76388.3757,0.0,-0.99299,1e-05,1.53247]
[1777375001438,46.44,76386.5914,0.0,-0.993,1e-05,1.5306]
[1777375004441,46.44,76376.6671,0.0,-0.99306,1e-05,1.5202]
[1777375005442,46.44,76371.7171,0.0,-0.99308,1e-05,1.51503]
[1777375006443,46.44,76367.4714,0.0,-0.99311,1e-05,1.51061]
[1777375011449,46.44,76368.2757,0.0,-0.9931,1e-05,1.51145]
[1777375016454,46.44,76375.8457,0.0,-0.99306,1e-05,1.51934]
[1777375017455,46.44,76380.6071,0.0,-0.99304,1e-05,1.52432]
[1777375022460,46.44,76371.0243,0.0,-0.99309,1e-05,1.51431]
[1777375024462,46.44,76364.6214,0.0,-0.99312,1e-05,1.50765]
[1777375029467,46.44,76362.4029,0.0,-0.99313,1e-05,1.50535]
[1777375033471,46.44,76358.4914,0.0,-0.99315,1e-05,1.5013]
[1777375035473,46.44,76354.2457,0.0,-0.99317,1e-05,1.49692]
[1777375037475,46.44,76340.6771,0.0,-0.99325,1e-05,1.48297]
[1777375042480,46.44,76337.3571,0.0,-0.99326,1e-05,1.47957]
[1777375047485,46.44,76336.4,0.0,-0.99327,1e-05,1.4786]
[1777375052490,46.44,76334.1843,0.0,-0.99328,1e-05,1.47538]
[1777375057495,46.44,76334.4786,0.0,-0.99328,1e-05,1.47568]
[1777375062500,46.44,76334.0943,0.0,-0.99328,1e-05,1.47528]
[1777375064185,46.44,76332.7,0.0,-0.99329,1e-05,1.47386]
[1777375064287,46.44,76332.7,0.0,-0.99329,1e-05,1.47386]
[1777375069507,46.44,76340.6657,0.0,-0.99325,1e-05,1.482]
[1777375070508,46.44,76345.7914,0.0,-0.99322,1e-05,1.48725]
[1777375075513,46.44,76341.7571,0.0,-0.99324,1e-05,1.48311]
[1777375079517,46.44,76337.6714,0.0,-0.99327,1e-05,1.47893]
[1777375081519,46.44,76333.92,0.0,-0.99328,1e-05,1.47511]
[1777375083204,46.44,76329.47,0.0,-0.99331,1e-05,1.47058]
[1777375088239,46.44,76329.2571,0.0,-0.99331,1e-05,1.47036]
[1777375093273,46.44,76325.0671,0.0,-0.99333,1e-05,1.4661]
[1777375094281,46.44,76319.3071,0.0,-0.99336,1e-05,1.46027]
[1777375097304,46.44,76315.4071,0.0,-0.99338,1e-05,1.45633]
[1777375098316,46.44,76295.4314,0.0,-0.99348,1e-05,1.4363]
[1777375099324,46.44,76275.6914,0.0,-0.99358,0.0,1.41672]
[1777375101338,46.44,76279.2686,0.0,-0.99356,0.0,1.42053]
[1777375104359,46.44,76280.38,0.0,-0.99355,0.0,1.42177]
[1777375105366,46.44,76288.39,0.0,-0.99351,0.0,1.42971]
[1777375106373,46.44,76298.57,0.0,-0.99346,1e-05,1.43985]
[1777375111408,46.44,76304.4014,0.0,-0.99344,1e-05,1.44474]
[1777375113422,46.44,76309.1214,0.0,-0.99341,1e-05,1.44948]
[1777375114429,46.44,76319.0471,0.0,-0.99336,1e-05,1.45948]
[1777375115441,46.44,76328.6986,0.0,-0.99331,1e-05,1.46926]
[1777375116448,46.44,76340.6814,0.0,-0.99325,1e-05,1.48148]
[1777375117455,46.44,76345.44,0.0,-0.99323,1e-05,1.48636]
[1777375119469,46.44,76353.94,0.0,-0.99318,1e-05,1.4951]
[1777375121484,46.44,76360.0957,0.0,-0.99315,1e-05,1.50145]
[1777375126519,46.44,76359.14,0.0,-0.99316,1e-05,1.50046]
[1777375127892,46.44,76355.82,0.0,-0.99317,1e-05,1.49704]
[1777375131553,46.44,76360.1157,0.0,-0.99315,1e-05,1.50147]
[1777375132561,46.44,76363.6857,0.0,-0.99313,1e-05,1.50517]
[1777375137579,46.44,76366.2371,0.0,-0.99312,1e-05,1.50782]
[1777375142584,46.44,76368.0386,0.0,-0.99311,1e-05,1.50969]
[1777375147589,46.44,76369.8671,0.0,-0.9931,1e-05,1.51159]
[1777375148590,46.44,76377.7471,0.0,-0.99306,1e-05,1.5198]
[1777375150592,46.44,76384.9971,0.0,-0.99302,1e-05,1.52739]
[1777375151593,46.44,76398.0629,0.0,-0.99295,1e-05,1.54115]
[1777375153595,46.44,76402.8271,0.0,-0.99292,1e-05,1.54619]
[1777375155597,46.44,76409.3386,0.0,-0.99289,1e-05,1.55311]
[1777375156598,46.44,76417.2486,0.0,-0.99285,1e-05,1.56154]
[1777375157601,46.44,76422.3914,0.0,-0.99282,1e-05,1.56704]
[1777375162606,46.44,76426.9771,0.0,-0.99279,1e-05,1.57196]
[1777375166610,46.44,76431.12,0.0,-0.99277,1e-05,1.57641]
[1777375167611,46.44,76412.4071,0.0,-0.99287,1e-05,1.55637]
[1777375168612,46.44,76406.2929,0.0,-0.9929,1e-05,1.54987]
[1777375169613,46.44,76411.3329,0.0,-0.99288,1e-05,1.55523]
[1777375170140,46.44,76411.3329,0.0,-0.99288,1e-05,1.55523]
[1777375171238,46.44,76412.7429,0.0,-0.99287,1e-05,1.55673]
[1777375171340,46.44,76412.7429,0.0,-0.99287,1e-05,1.55573]
[1777375173617,46.44,76405.5029,0.0,-0.99291,1e-05,1.54804]
[1777375174618,46.44,76394.8014,0.0,-0.99297,1e-05,1.53672]
[1777375175619,46.44,76391.1786,0.0,-0.99299,1e-05,1.5329]
[1777375176620,46.44,76378.8343,0.0,-0.99306,1e-05,1.51996]
[1777375177621,46.44,76370.4929,0.0,-0.9931,1e-05,1.51126]
[1777375178622,46.44,76363.5914,0.0,-0.99314,1e-05,1.5041]
[1777375181625,46.44,76358.3771,0.0,-0.99316,1e-05,1.49871]
[1777375183627,46.44,76354.2914,0.0,-0.99319,1e-05,1.49449]
[1777375185629,46.44,76348.7757,0.0,-0.99321,1e-05,1.48882]
[1777375186665,46.44,76347.8129,0.0,-0.99322,1e-05,1.48783]
[1777375188632,46.44,76341.8943,0.0,-0.99325,1e-05,1.48176]
[1777375189633,46.44,76336.9543,0.0,-0.99328,1e-05,1.47671]
[1777375190634,46.44,76331.6186,0.0,-0.9933,1e-05,1.47128]
[1777375193102,46.44,76329.84,0.0,-0.99331,1e-05,1.46947]
[1777375193637,46.44,76329.5614,0.0,-0.99331,1e-05,1.46918]
[1777375195639,46.44,76325.7614,0.0,-0.99333,1e-05,1.46533]
[1777375200644,46.44,76328.3486,0.0,-0.99332,1e-05,1.46795]
[1777375205649,46.44,76330.4157,0.0,-0.99331,1e-05,1.47005]
[1777375207132,46.44,76333.4543,0.0,-0.99329,1e-05,1.47314]
[1777375207651,46.44,76335.7514,0.0,-0.99328,1e-05,1.47548]
[1777375211655,46.44,76332.1943,0.0,-0.9933,1e-05,1.47186]
[1777375212656,46.44,76328.2029,0.0,-0.99332,1e-05,1.4678]
[1777375216660,46.44,76334.9371,0.0,-0.99329,1e-05,1.47465]
[1777375221665,46.44,76335.5786,0.0,-0.99328,1e-05,1.47531]
[1777375224441,46.44,76334.75,0.0,-0.99329,1e-05,1.47446]
[1777375224542,46.44,76334.75,0.0,-0.99329,1e-05,1.47446]
[1777375228672,46.44,76330.2329,0.0,-0.99331,1e-05,1.46987]
[1777375229673,46.44,76326.2843,0.0,-0.99333,1e-05,1.46586]
[1777375234678,46.44,76326.6871,0.0,-0.99333,1e-05,1.46531]
[1777375239683,46.44,76326.4629,0.0,-0.99333,1e-05,1.46508]
[1777375242686,46.44,76331.15,0.0,-0.99331,1e-05,1.46984]
[1777375244292,46.44,76334.4871,0.0,-0.99329,1e-05,1.47324]
[1777375244394,46.44,76334.4871,0.0,-0.99329,1e-05,1.47324]
[1777375245689,46.44,76338.0271,0.0,-0.99327,1e-05,1.47685]
[1777375251391,46.44,76339.7271,0.0,-0.99327,1e-05,1.47858]
[1777375254413,46.44,76347.12,0.0,-0.99323,1e-05,1.48615]
[1777375256428,46.44,76350.8557,0.0,-0.99321,1e-05,1.48999]
[1777375261464,46.44,76353.0529,0.0,-0.9932,1e-05,1.49225]
[1777375263862,46.44,76355.7957,0.0,-0.99318,1e-05,1.49507]
[1777375264485,46.44,76355.7957,0.0,-0.99318,1e-05,1.49507]
[1777375265492,46.44,76359.5943,0.0,-0.99316,1e-05,1.49899]
[1777375270528,46.44,76356.1114,0.0,-0.99318,1e-05,1.4954]
[1777375275563,46.44,76354.0171,0.0,-0.99319,1e-05,1.49324]
[1777375280598,46.44,76356.2971,0.0,-0.99318,1e-05,1.49559]
[1777375285633,46.44,76355.7429,0.0,-0.99318,1e-05,1.49502]
[1777375287647,46.44,76360.3557,0.0,-0.99316,1e-05,1.49978]
[1777375290670,46.44,76362.9729,0.0,-0.99314,1e-05,1.50249]
[1777375291677,46.44,76372.7329,0.0,-0.9931,1e-05,1.51164]
[1777375292684,46.44,76384.47,0.0,-0.99304,1e-05,1.52389]
[1777375293691,46.44,76388.9771,0.0,-0.99301,1e-05,1.52862]
[1777375295705,46.44,76392.7386,0.0,-0.99299,1e-05,1.53257]
[1777375299733,46.44,76399.1714,0.0,-0.99296,1e-05,1.53935]
[1777375304749,46.44,76402.2429,0.0,-0.99294,1e-05,1.5426]
[1777375308753,46.44,76394.5514,0.0,-0.99298,1e-05,1.53448]
[1777375309754,46.44,76387.0314,0.0,-0.99302,1e-05,1.52658]
[1777375310701,46.44,76387.0314,0.0,-0.99302,1e-05,1.52658]
[1777375310755,46.44,76384.9757,0.0,-0.99303,1e-05,1.52442]
[1777375315761,46.44,76384.9943,0.0,-0.99303,1e-05,1.52444]
[1777375320766,46.44,76387.0014,0.0,-0.99302,1e-05,1.52655]
[1777375322768,46.44,76390.6757,0.0,-0.993,1e-05,1.5304]
[1777375323769,46.44,76396.8057,0.0,-0.99297,1e-05,1.53686]
[1777375328774,46.44,76394.9229,0.0,-0.99298,1e-05,1.53487]
[1777375332778,46.44,76389.3943,0.0,-0.99301,1e-05,1.52906]
[1777375333474,46.44,76389.3943,0.0,-0.99301,1e-05,1.52906]
[1777375338784,46.44,76394.8229,0.0,-0.99298,1e-05,1.53477]
[1777375343789,46.44,76393.0429,0.0,-0.99299,1e-05,1.53289]
[1777375344790,46.44,76388.0657,0.0,-0.99302,1e-05,1.52766]
[1777375349795,46.44,76388.3114,0.0,-0.99301,1e-05,1.52792]
[1777375353474,46.44,76390.5614,0.0,-0.99301,1e-05,1.5293]
[1777375358804,46.44,76393.1257,0.0,-0.99299,1e-05,1.53199]
[1777375359805,46.44,76397.16,0.0,-0.99297,1e-05,1.53624]
[1777375361807,46.44,76390.0457,0.0,-0.99301,1e-05,1.52876]
[1777375362808,46.44,76381.5771,0.0,-0.99305,1e-05,1.51988]
[1777375367813,46.44,76387.8771,0.0,-0.99302,1e-05,1.52648]
[1777375372818,46.44,76388.4257,0.0,-0.99302,1e-05,1.52706]
[1777375374820,46.44,76392.5143,0.0,-0.993,1e-05,1.53135]
[1777375377823,46.44,76397.3271,0.0,-0.99297,1e-05,1.53642]
[1777375379826,46.44,76404.2357,0.0,-0.99293,1e-05,1.54372]
[1777375382843,46.44,76413.1186,0.0,-0.99289,1e-05,1.55314]
[1777375384845,46.44,76417.4714,0.0,-0.99286,1e-05,1.55778]
[1777375386742,46.44,76418.6686,0.0,-0.99286,1e-05,1.55906]
[1777375386844,46.44,76418.6686,0.0,-0.99286,1e-05,1.55906]
[1777375391852,46.44,76418.7114,0.0,-0.99286,1e-05,1.5591]
[1777375393854,46.44,76413.6271,0.0,-0.99288,1e-05,1.55368]
[1777375396857,46.44,76408.88,0.0,-0.99291,1e-05,1.54864]
[1777375400861,46.44,76403.5657,0.0,-0.99294,1e-05,1.54301]
[1777375401862,46.44,76398.6143,0.0,-0.99296,1e-05,1.53778]
[1777375407868,46.44,76397.6,0.0,-0.99297,1e-05,1.53671]
[1777375409870,46.44,76393.9771,0.0,-0.99299,1e-05,1.53289]
[1777375414547,46.44,76394.8257,0.0,-0.99299,1e-05,1.5328]
[1777375416561,46.44,76404.0743,0.0,-0.99294,1e-05,1.54256]
[1777375417568,46.44,76401.7657,0.0,-0.99295,1e-05,1.54011]
[1777375418575,46.44,76395.51,0.0,-0.99298,1e-05,1.53352]
[1777375419582,46.44,76390.8657,0.0,-0.99301,1e-05,1.52863]
[1777375424617,46.44,76389.4743,0.0,-0.99302,1e-05,1.52717]
[1777375429652,46.44,76387.6486,0.0,-0.99303,1e-05,1.52526]
[1777375434688,46.44,76382.8229,0.0,-0.99305,1e-05,1.52021]
[1777375435895,46.44,76378.36,0.0,-0.99308,1e-05,1.51555]
[1777375438716,46.44,76372.1,0.0,-0.99311,1e-05,1.50903]
[1777375440730,46.44,76366.9757,0.0,-0.99314,1e-05,1.50371]
[1777375444760,46.44,76363.4443,0.0,-0.99315,1e-05,1.50006]
[1777375445766,46.44,76350.9414,0.0,-0.99322,1e-05,1.48718]
[1777375450802,46.44,76346.4657,0.0,-0.99324,1e-05,1.48259]
[1777375451710,46.44,76346.4657,0.0,-0.99324,1e-05,1.48259]
[1777375456844,46.44,76345.2429,0.0,-0.99325,1e-05,1.48134]
[1777375461878,46.44,76345.8043,0.0,-0.99325,1e-05,1.48191]
[1777375462886,46.44,76349.1029,0.0,-0.99323,1e-05,1.48529]
[1777375463893,46.44,76361.2171,0.0,-0.99317,1e-05,1.49776]
[1777375464900,46.44,76367.8443,0.0,-0.99313,1e-05,1.50461]
[1777375465907,46.44,76373.9686,0.0,-0.9931,1e-05,1.51097]
[1777375466616,46.44,76373.9686,0.0,-0.9931,1e-05,1.51097]
[1777375466914,46.44,76373.9686,0.0,-0.9931,1e-05,1.51097]
[1777375470931,46.44,76377.9014,0.0,-0.99308,1e-05,1.51507]
[1777375475551,46.44,76376.2029,0.0,-0.99309,1e-05,1.51232]
[1777375480941,46.44,76376.55,0.0,-0.99309,1e-05,1.51268]
[1777375481942,46.44,76372.7871,0.0,-0.99311,1e-05,1.50877]
[1777375482943,46.44,76366.34,0.0,-0.99314,1e-05,1.50208]
[1777375483944,46.44,76361.3314,0.0,-0.99317,1e-05,1.49691]
[1777375488949,46.44,76362.8357,0.0,-0.99316,1e-05,1.49846]
[1777375491952,46.44,76369.6786,0.0,-0.99313,1e-05,1.50554]
[1777375494955,46.44,76377.1329,0.0,-0.99309,1e-05,1.51329]
[1777375495141,46.44,76377.1329,0.0,-0.99309,1e-05,1.51329]
[1777375495956,46.44,76378.6743,0.0,-0.99308,1e-05,1.5149]
[1777375500962,46.44,76379.6643,0.0,-0.99307,1e-05,1.51593]
[1777375505967,46.44,76378.4414,0.0,-0.99308,1e-05,1.51465]
[1777375510972,46.44,76378.7814,0.0,-0.99308,1e-05,1.51501]
[1777375514977,46.44,76373.7586,0.0,-0.9931,1e-05,1.50978]
[1777375515978,46.44,76369.7757,0.0,-0.99313,1e-05,1.50564]
[1777375517980,46.44,76365.42,0.0,-0.99315,1e-05,1.50113]
[1777375522985,46.44,76364.8257,0.0,-0.99315,1e-05,1.50052]
[1777375527990,46.44,76365.68,0.0,-0.99315,1e-05,1.5014]
[1777375532995,46.44,76368.2886,0.0,-0.99314,1e-05,1.50313]
[1777375538000,46.44,76369.3286,0.0,-0.99313,1e-05,1.50421]
[1777375543005,46.44,76372.1571,0.0,-0.99312,1e-05,1.50714]
[1777375548012,46.44,76368.4257,0.0,-0.99314,1e-05,1.50327]
[1777375553020,46.44,76369.8271,0.0,-0.99313,1e-05,1.50472]
[1777375558025,46.44,76370.0814,0.0,-0.99313,1e-05,1.50499]
[1777375564031,46.44,76370.0271,0.0,-0.99313,1e-05,1.50493]
[1777375569035,46.44,76371.1743,0.0,-0.99312,1e-05,1.50612]
[1777375574040,46.44,76367.8757,0.0,-0.99314,1e-05,1.5027]
[1777375575041,46.44,76359.0029,0.0,-0.99319,1e-05,1.49354]
[1777375576042,46.44,76351.6657,0.0,-0.99322,1e-05,1.48599]
[1777375577043,46.44,76346.3686,0.0,-0.99325,1e-05,1.48056]
[1777375578044,46.44,76342.0543,0.0,-0.99327,1e-05,1.47616]
[1777375580046,46.44,76337.0771,0.0,-0.9933,1e-05,1.47108]
[1777375580610,46.44,76337.0771,0.0,-0.9933,1e-05,1.47108]
[1777375581790,46.44,76337.0771,0.0,-0.9933,1e-05,1.47108]
[1777375581892,46.44,76337.0771,0.0,-0.9933,1e-05,1.47108]
[1777375585756,46.44,76336.6843,0.0,-0.9933,1e-05,1.47068]
[1777375586763,46.44,76357.79,0.0,-0.99319,1e-05,1.49229]
[1777375588777,46.44,76362.5271,0.0,-0.99317,1e-05,1.49717]
[1777375593812,46.44,76363.1414,0.0,-0.99317,1e-05,1.49683]
[1777375599066,46.44,76362.9443,0.0,-0.99317,1e-05,1.49663]
[1777375604889,46.44,76362.0314,0.0,-0.99318,1e-05,1.49569]
[1777375610077,46.44,76363.0071,0.0,-0.99317,1e-05,1.4967]
[1777375615965,46.44,76362.6529,0.0,-0.99317,1e-05,1.49633]
[1777375619995,46.44,76357.5157,0.0,-0.9932,1e-05,1.49104]
[1777375625092,46.44,76356.15,0.0,-0.99321,1e-05,1.48963]
[1777375630064,46.44,76352.4971,0.0,-0.99322,1e-05,1.48588]
[1777375633102,46.44,76345.9571,0.0,-0.99326,1e-05,1.47918]
[1777375634108,46.44,76328.6229,0.0,-0.99335,1e-05,1.46155]
[1777375638115,46.44,76330.42,0.0,-0.99334,1e-05,1.46337]
[1777375639116,46.44,76334.8357,0.0,-0.99332,1e-05,1.46785]
[1777375640117,46.44,76341.0957,0.0,-0.99328,1e-05,1.47422]
[1777375645122,46.44,76343.6014,0.0,-0.99327,1e-05,1.47677]
[1777375650127,46.44,76339.0071,0.0,-0.99329,1e-05,1.47209]
[1777375653130,46.44,76334.2571,0.0,-0.99332,1e-05,1.4663]
[1777375655132,46.44,76324.1814,0.0,-0.99337,1e-05,1.45611]
[1777375656133,46.44,76317.8371,0.0,-0.99341,1e-05,1.44971]
[1777375658135,46.44,76313.7171,0.0,-0.99343,1e-05,1.44558]
[1777375663140,46.44,76302.0114,0.0,-0.99349,1e-05,1.43387]
[1777375664141,46.44,76294.6971,0.0,-0.99352,0.0,1.4266]
[1777375666143,46.44,76289.9343,0.0,-0.99355,0.0,1.42188]
[1777375670147,46.44,76284.5129,0.0,-0.99357,0.0,1.41652]
[1777375672149,46.44,76289.6671,0.0,-0.99355,0.0,1.42162]
[1777375677136,46.44,76289.3086,0.0,-0.99355,0.0,1.42126]
[1777375679158,46.44,76281.5757,0.0,-0.99359,0.0,1.41363]
[1777375680159,46.44,76277.9443,0.0,-0.99361,0.0,1.41006]
[1777375683163,46.44,76255.5714,0.0,-0.99372,0.0,1.38821]
[1777375684164,46.44,76246.2686,0.0,-0.99376,0.0,1.37921]
[1777375685165,46.44,76250.5314,0.0,-0.99374,0.0,1.38333]
[1777375686136,46.44,76250.5314,0.0,-0.99374,0.0,1.38333]
[1777375687167,46.44,76246.75,0.0,-0.99376,0.0,1.37967]
[1777375691171,46.44,76241.9257,0.0,-0.99378,0.0,1.37502]
[1777375696176,46.44,76240.3886,0.0,-0.99379,0.0,1.37354]
[1777375697492,46.44,76240.5,0.0,-0.99379,0.0,1.37365]
[1777375701327,46.44,76240.9886,0.0,-0.99379,0.0,1.37412]
[1777375702181,46.44,76242.77,0.0,-0.99378,0.0,1.37584]
[1777375707186,46.44,76243.9843,0.0,-0.99377,0.0,1.37701]
[1777375710189,46.44,76250.7971,0.0,-0.99374,0.0,1.38358]
[1777375711190,46.44,76256.6543,0.0,-0.99372,0.0,1.38834]
[1777375712191,46.44,76263.8714,0.0,-0.99368,0.0,1.39536]
[1777375713192,46.44,76268.1443,0.0,-0.99366,0.0,1.39953]
[1777375715194,46.44,76264.6014,0.0,-0.99368,0.0,1.39607]
[1777375716084,46.44,76264.6014,0.0,-0.99368,0.0,1.39607]
[1777375718197,46.44,76256.2,0.0,-0.99372,0.0,1.3879]
[1777375723202,46.44,76259.9729,0.0,-0.9937,0.0,1.39156]
[1777375725204,46.44,76254.4543,0.0,-0.99373,0.0,1.38621]
[1777375726106,46.44,76254.4543,0.0,-0.99373,0.0,1.38621]
[1777375726135,46.44,76254.4543,0.0,-0.99373,0.0,1.38621]
[1777375727206,46.44,76248.4271,0.0,-0.99376,0.0,1.38038]
[1777375729208,46.44,76253.7186,0.0,-0.99373,0.0,1.3855]
[1777375734213,46.44,76254.6829,0.0,-0.99372,0.0,1.38643]
[1777375735214,46.44,76250.9929,0.0,-0.99374,0.0,1.38286]
[1777375740219,46.44,76254.6229,0.0,-0.99373,0.0,1.38637]
[1777375745906,46.44,76253.9571,0.0,-0.99373,0.0,1.38573]
[1777375749935,46.44,76256.89,0.0,-0.99371,0.0,1.38857]
[1777375750942,46.44,76264.7,0.0,-0.99368,0.0,1.39617]
[1777375753232,46.44,76269.0171,0.0,-0.99365,0.0,1.40038]
[1777375754972,46.44,76272.8871,0.0,-0.99364,0.0,1.40417]
[1777375755979,46.44,76276.6371,0.0,-0.99362,0.0,1.40784]
[1777375761014,46.44,76280.9057,0.0,-0.9936,0.0,1.41204]
[1777375766049,46.44,76281.0071,0.0,-0.9936,0.0,1.41214]
[1777375770077,46.44,76285.7514,0.0,-0.99357,0.0,1.41681]
[1777375771084,46.44,76294.0643,0.0,-0.99353,0.0,1.4241]
[1777375772091,46.44,76298.4457,0.0,-0.99351,1e-05,1.42845]
[1777375774105,46.44,76304.2357,0.0,-0.99348,1e-05,1.43421]
[1777375779140,46.44,76306.1586,0.0,-0.99347,1e-05,1.43613]
[1777375780147,46.44,76301.9886,0.0,-0.9935,1e-05,1.43197]
[1777375781154,46.44,76297.32,0.0,-0.99352,1e-05,1.42733]
[1777375781650,46.44,76297.32,0.0,-0.99352,1e-05,1.42733]
[1777375782328,46.44,76297.32,0.0,-0.99352,1e-05,1.42733]
[1777375783168,46.44,76297.32,0.0,-0.99352,1e-05,1.42733]
[1777375788203,46.44,76301.4843,0.0,-0.9935,1e-05,1.43147]
[1777375793237,46.44,76300.4929,0.0,-0.9935,1e-05,1.43048]
[1777375798273,46.44,76302.57,0.0,-0.99349,1e-05,1.43255]
[1777375803281,46.44,76302.7,0.0,-0.99349,1e-05,1.43268]
[1777375808286,46.44,76304.5786,0.0,-0.99348,1e-05,1.43455]
[1777375811289,46.44,76299.81,0.0,-0.99351,1e-05,1.4298]
[1777375813291,46.44,76296.2514,0.0,-0.99352,0.0,1.42627]
[1777375815293,46.44,76291.5,0.0,-0.99355,0.0,1.42156]
[1777375817295,46.44,76286.5071,0.0,-0.99357,0.0,1.41663]
[1777375821299,46.44,76282.72,0.0,-0.99359,0.0,1.41289]
[1777375825303,46.44,76277.19,0.0,-0.99362,0.0,1.40746]
[1777375828306,46.44,76269.65,0.0,-0.99366,0.0,1.40007]
[1777375829307,46.44,76264.4143,0.0,-0.99368,0.0,1.39497]
[1777375830308,46.44,76259.8729,0.0,-0.9937,0.0,1.39055]
[1777375832310,46.44,76255.04,0.0,-0.99373,0.0,1.38494]
[1777375834312,46.44,76263.1514,0.0,-0.99369,0.0,1.39281]
[1777375838316,46.44,76259.0271,0.0,-0.99371,0.0,1.38881]
[1777375840556,46.44,76258.1986,0.0,-0.99372,0.0,1.388]
[1777375841864,46.44,76259.2057,0.0,-0.99371,0.0,1.38898]
[1777375842320,46.44,76260.0686,0.0,-0.99371,0.0,1.38982]
[1777375847325,46.44,76253.6971,0.0,-0.99374,0.0,1.38364]
[1777375849327,46.44,76249.0229,0.0,-0.99376,0.0,1.37912]
[1777375854332,46.44,76246.2886,0.0,-0.99377,0.0,1.37649]
[1777375857335,46.44,76240.7686,0.0,-0.9938,0.0,1.37118]
[1777375858336,46.44,76231.6871,0.0,-0.99384,0.0,1.36248]
[1777375859337,46.44,76226.2514,0.0,-0.99387,0.0,1.35729]
[1777375862340,46.44,76231.6186,0.0,-0.99384,0.0,1.36241]
[1777375863341,46.44,76236.21,0.0,-0.99382,0.0,1.3668]
[1777375865343,46.44,76240.2729,0.0,-0.9938,0.0,1.3707]
[1777375867345,46.44,76248.3443,0.0,-0.99376,0.0,1.37847]
[1777375872350,46.44,76260.2257,0.0,-0.99371,0.0,1.38997]
[1777375873351,46.44,76273.0743,0.0,-0.99364,0.0,1.4025]
[1777375877355,46.44,76268.87,0.0,-0.99366,0.0,1.39839]
[1777375878356,46.44,76264.5043,0.0,-0.99369,0.0,1.39413]
[1777375883361,46.44,76264.8214,0.0,-0.99368,0.0,1.39444]
[1777375884362,46.44,76260.7829,0.0,-0.9937,0.0,1.39051]
[1777375886364,46.44,76246.0143,0.0,-0.99377,0.0,1.37622]
[1777375887365,46.44,76235.5543,0.0,-0.99383,0.0,1.36617]
[1777375892370,46.44,76237.74,0.0,-0.99382,0.0,1.36736]
[1777375894372,46.44,76232.2271,0.0,-0.99385,0.0,1.36208]
[1777375896374,46.44,76227.02,0.0,-0.99387,0.0,1.35712]
[1777375896848,46.44,76227.02,0.0,-0.99387,0.0,1.35712]
[1777375901379,46.44,76232.9357,0.0,-0.99384,0.0,1.36276]
[1777375901744,46.44,76232.9357,0.0,-0.99384,0.0,1.36276]
[1777375902380,46.44,76233.4943,0.0,-0.99384,0.0,1.3633]
[1777375905383,46.44,76229.5329,0.0,-0.99386,0.0,1.35951]
[1777375906384,46.44,76225.33,0.0,-0.99388,0.0,1.35551]
[1777375912072,46.44,76222.0529,0.0,-0.99389,0.0,1.35239]
[1777375917108,46.44,76222.9614,0.0,-0.99389,0.0,1.35326]
[1777375918115,46.44,76225.8857,0.0,-0.99388,0.0,1.35604]
[1777375919122,46.44,76233.7414,0.0,-0.99384,0.0,1.36353]
[1777375921399,46.44,76229.7157,0.0,-0.99386,0.0,1.35969]
[1777375923150,46.44,76233.0614,0.0,-0.99384,0.0,1.36288]
[1777375924157,46.44,76240.3571,0.0,-0.99381,0.0,1.36987]
[1777375929193,46.44,76240.7457,0.0,-0.9938,0.0,1.37024]
[1777375934229,46.44,76240.2857,0.0,-0.99381,0.0,1.3698]
[1777375938177,46.44,76238.6071,0.0,-0.99381,0.0,1.36819]
[1777375938257,46.44,76238.6071,0.0,-0.99381,0.0,1.36819]
[1777375939264,46.44,76234.5443,0.0,-0.99383,0.0,1.3643]
[1777375942286,46.44,76230.3229,0.0,-0.99385,0.0,1.36027]
[1777375947321,46.44,76225.5629,0.0,-0.99388,0.0,1.35573]
[1777375952356,46.44,76224.0814,0.0,-0.99389,0.0,1.35342]
[1777375955377,46.44,76227.7314,0.0,-0.99387,0.0,1.35689]
[1777375956384,46.44,76233.1157,0.0,-0.99384,0.0,1.36203]
[1777375957391,46.44,76235.5057,0.0,-0.99383,0.0,1.36431]
[1777375958403,46.44,76246.1129,0.0,-0.99378,0.0,1.37449]
[1777375959409,46.44,76256.9714,0.0,-0.99373,0.0,1.38498]
[1777375960416,46.44,76263.1729,0.0,-0.9937,0.0,1.39099]
[1777375961423,46.44,76266.7086,0.0,-0.99368,0.0,1.39443]
[1777375963437,46.44,76270.8957,0.0,-0.99366,0.0,1.39852]
[1777375964443,46.44,76281.6643,0.0,-0.99361,0.0,1.40907]
[1777375968447,46.44,76269.44,0.0,-0.99367,0.0,1.3971]
[1777375969448,46.44,76265.5329,0.0,-0.99369,0.0,1.39329]
[1777375971209,46.44,76263.4971,0.0,-0.9937,0.0,1.39131]
[1777375971961,46.44,76263.4971,0.0,-0.9937,0.0,1.39131]
[1777375972451,46.44,76263.8329,0.0,-0.9937,0.0,1.39163]
[1777375977456,46.44,76269.9,0.0,-0.99367,0.0,1.39755]
[1777375980460,46.44,76266.2029,0.0,-0.99368,0.0,1.39394]
[1777375982462,46.44,76259.1086,0.0,-0.99372,0.0,1.38705]
[1777375987467,46.44,76257.1986,0.0,-0.99373,0.0,1.3852]
[1777375990470,46.44,76253.1957,0.0,-0.99375,0.0,1.38132]
[1777375992472,46.44,76243.6314,0.0,-0.99379,0.0,1.3721]
[1777375993473,46.44,76239.8771,0.0,-0.99381,0.0,1.3685]
[1777375996476,46.44,76235.8914,0.0,-0.99383,0.0,1.36468]
[1777375998478,46.44,76232.0343,0.0,-0.99385,0.0,1.36099]
[1777375999479,46.44,76228.1229,0.0,-0.99387,0.0,1.35726]
[1777376004484,46.44,76228.9971,0.0,-0.99386,0.0,1.3581]
[1777376009489,46.44,76228.9914,0.0,-0.99386,0.0,1.35809]
[1777376012750,46.44,76229.8457,0.0,-0.99386,0.0,1.358]
[1777376018498,46.44,76229.4186,0.0,-0.99387,0.0,1.35759]
[1777376021501,46.44,76239.42,0.0,-0.99382,0.0,1.36715]
[1777376024504,46.44,76244.28,0.0,-0.9938,0.0,1.37182]
[1777376026506,46.44,76248.3129,0.0,-0.99378,0.0,1.3757]
[1777376029614,46.44,76249.5357,0.0,-0.99377,0.0,1.37687]
[1777376030510,46.44,76248.4086,0.0,-0.99378,0.0,1.37579]
[1777376035515,46.44,76248.0171,0.0,-0.99378,0.0,1.37541]
[1777376040520,46.44,76245.1214,0.0,-0.99379,0.0,1.37262]
[1777376045525,46.44,76243.3671,0.0,-0.9938,0.0,1.37094]
[1777376050530,46.44,76240.7871,0.0,-0.99381,0.0,1.36846]
[1777376055535,46.44,76240.2343,0.0,-0.99381,0.0,1.36793]
[1777376060540,46.44,76239.4971,0.0,-0.99382,0.0,1.36723]
[1777376065545,46.44,76241.0286,0.0,-0.99381,0.0,1.36869]
[1777376067547,46.44,76246.6486,0.0,-0.99378,0.0,1.37409]
[1777376072552,46.44,76244.9,0.0,-0.9938,0.0,1.3715]
[1777376078239,46.44,76244.69,0.0,-0.9938,0.0,1.3713]
[1777376083273,46.44,76241.53,0.0,-0.99381,0.0,1.36826]
[1777376088309,46.44,76242.2414,0.0,-0.99381,0.0,1.36895]
[1777376092337,46.44,76237.8971,0.0,-0.99383,0.0,1.36478]
[1777376095358,46.44,76241.5114,0.0,-0.99381,0.0,1.36825]
[1777376100394,46.44,76244.67,0.0,-0.9938,0.0,1.37128]
[1777376104421,46.44,76240.95,0.0,-0.99382,0.0,1.36771]
[1777376109457,46.44,76241.2886,0.0,-0.99381,0.0,1.36803]
[1777376114492,46.44,76240.2429,0.0,-0.99382,0.0,1.36703]
[1777376119527,46.44,76241.3171,0.0,-0.99381,0.0,1.36806]
[1777376124562,46.44,76236.2086,0.0,-0.99384,0.0,1.36317]
[1777376129597,46.44,76233.5757,0.0,-0.99385,0.0,1.36065]
[1777376131611,46.44,76237.6271,0.0,-0.99384,0.0,1.36362]
[1777376132612,46.44,76246.28,0.0,-0.99379,0.0,1.37191]
[1777376137618,46.44,76247.6086,0.0,-0.99379,0.0,1.37319]
[1777376142623,46.44,76248.4414,0.0,-0.99378,0.0,1.37399]
[1777376146627,46.44,76253.1557,0.0,-0.99376,0.0,1.37854]
[1777376151632,46.44,76254.3143,0.0,-0.99375,0.0,1.37966]
[1777376156638,46.44,76255.6271,0.0,-0.99375,0.0,1.38092]
[1777376160621,46.44,76256.7729,0.0,-0.99374,0.0,1.38203]
[1777376165647,46.44,76258.7943,0.0,-0.99373,0.0,1.38399]
[1777376168650,46.44,76251.7557,0.0,-0.99377,0.0,1.37719]
[1777376169651,46.44,76248.1571,0.0,-0.99378,0.0,1.37372]
[1777376174656,46.44,76240.9643,0.0,-0.99382,0.0,1.36681]
[1777376175657,46.44,76226.5429,0.0,-0.99389,0.0,1.35305]
[1777376176658,46.44,76219.4829,0.0,-0.99392,0.0,1.34635]
[1777376177416,46.44,76219.4829,0.0,-0.99392,0.0,1.34635]
[1777376182664,46.44,76223.1814,0.0,-0.9939,0.0,1.34986]
[1777376184267,46.44,76222.2857,0.0,-0.99391,0.0,1.34901]
[1777376184368,46.44,76222.2857,0.0,-0.99391,0.0,1.34901]
[1777376189670,46.44,76221.3871,0.0,-0.99391,0.0,1.34816]
[1777376194675,46.44,76224.1443,0.0,-0.9939,0.0,1.34987]
[1777376199680,46.44,76223.9929,0.0,-0.9939,0.0,1.34973]
[1777376202683,46.44,76229.1971,0.0,-0.99388,0.0,1.35467]
[1777376207688,46.44,76230.5986,0.0,-0.99387,0.0,1.356]
[1777376212693,46.44,76231.4443,0.0,-0.99387,0.0,1.35681]
[1777376217698,46.44,76227.69,0.0,-0.99389,0.0,1.35324]
[1777376222703,46.44,76227.9743,0.0,-0.99389,0.0,1.35351]
[1777376224706,46.44,76224.2757,0.0,-0.9939,0.0,1.35]
[1777376229711,46.44,76224.45,0.0,-0.9939,0.0,1.35016]
[1777376234716,46.44,76225.4229,0.0,-0.9939,0.0,1.35108]
[1777376239721,46.44,76225.6986,0.0,-0.9939,0.0,1.35135]
[1777376241726,46.44,76220.2743,0.0,-0.99392,0.0,1.3462]
[1777376242727,46.44,76215.0143,0.0,-0.99395,0.0,1.34123]
[1777376243728,46.44,76188.0357,0.0,-0.99407,0.0,1.31598]
[1777376244729,46.44,76177.0086,0.0,-0.99412,0.0,1.30577]
[1777376245730,46.44,76181.7429,0.0,-0.9941,0.0,1.31015]
[1777376251453,46.44,76175.52,0.0,-0.99413,0.0,1.30352]
[1777376256487,46.44,76174.4957,0.0,-0.99414,0.0,1.30258]
[1777376257495,46.44,76169.69,0.0,-0.99416,0.0,1.29816]
[1777376262548,46.44,76169.5486,0.0,-0.99416,0.0,1.29803]
[1777376264546,46.44,76169.6186,0.0,-0.99416,0.0,1.29809]
[1777376264648,46.44,76169.6186,0.0,-0.99416,0.0,1.29809]
[1777376267565,46.44,76173.1729,0.0,-0.99415,0.0,1.30136]
[1777376272600,46.44,76171.3214,0.0,-0.99415,0.0,1.29966]
[1777376275621,46.44,76175.2086,0.0,-0.99414,0.0,1.30323]
[1777376276628,46.44,76179.4371,0.0,-0.99412,0.0,1.30713]
[1777376281663,46.44,76178.6143,0.0,-0.99412,0.0,1.30637]
[1777376284684,46.44,76173.2814,0.0,-0.99414,0.0,1.30146]
[1777376286698,46.44,76168.4457,0.0,-0.99417,0.0,1.29701]
[1777376291733,46.44,76169.8814,0.0,-0.99416,0.0,1.29833]
[1777376295761,46.44,76166.2714,0.0,-0.99418,0.0,1.29502]
[1777376296767,46.44,76165.4186,0.0,-0.99418,0.0,1.29424]
[1777376297775,46.44,76158.1157,0.0,-0.99421,0.0,1.28756]
[1777376300786,46.44,76167.6386,0.0,-0.99417,0.0,1.29627]
[1777376303789,46.44,76173.3186,0.0,-0.99414,0.0,1.30149]
[1777376306792,46.44,76169.8186,0.0,-0.99416,0.0,1.29827]
[1777376311797,46.44,76172.1271,0.0,-0.99415,0.0,1.29952]
[1777376316803,46.44,76171.1443,0.0,-0.99416,0.0,1.29862]
[1777376321809,46.44,76170.2271,0.0,-0.99416,0.0,1.29777]
[1777376324812,46.44,76166.6114,0.0,-0.99418,0.0,1.29446]
[1777376327815,46.44,76159.4829,0.0,-0.99421,0.0,1.28794]
[1777376329817,46.44,76155.9371,0.0,-0.99423,0.0,1.28471]
[1777376332823,46.44,76145.1829,0.0,-0.99428,0.0,1.27495]
[1777376333823,46.44,76134.2614,0.0,-0.99432,0.0,1.2651]
[1777376334824,46.44,76150.2114,0.0,-0.99425,0.0,1.2795]
[1777376335825,46.44,76176.1957,0.0,-0.99414,0.0,1.30326]
[1777376336826,46.44,76183.7743,0.0,-0.9941,0.0,1.31026]
[1777376341834,46.44,76188.7143,0.0,-0.99408,0.0,1.31484]
[1777376342835,46.44,76193.8071,0.0,-0.99405,0.0,1.31957]
[1777376344837,46.44,76190.2686,0.0,-0.99407,0.0,1.31628]
[1777376345838,46.44,76185.51,0.0,-0.99409,0.0,1.31187]
[1777376347674,46.44,76188.1686,0.0,-0.99408,0.0,1.31433]
[1777376348841,46.44,76192.7029,0.0,-0.99406,0.0,1.31855]
[1777376353846,46.44,76194.95,0.0,-0.99405,0.0,1.32064]
[1777376354847,46.44,76198.8957,0.0,-0.99403,0.0,1.32432]
[1777376356853,46.44,76206.6586,0.0,-0.99399,0.0,1.33158]
[1777376357854,46.44,76213.7786,0.0,-0.99396,0.0,1.33828]
[1777376358855,46.44,76229.8971,0.0,-0.99388,0.0,1.35353]
[1777376363860,46.44,76229.6029,0.0,-0.99389,0.0,1.35325]
[1777376368865,46.44,76228.9029,0.0,-0.99389,0.0,1.35258]
[1777376371868,46.44,76232.0271,0.0,-0.99388,0.0,1.35465]
[1777376373025,46.44,76232.9257,0.0,-0.99387,0.0,1.35551]
[1777376374871,46.44,76224.6057,0.0,-0.99391,0.0,1.34761]
[1777376375872,46.44,76219.19,0.0,-0.99394,0.0,1.34248]
[1777376376873,46.44,76215.0571,0.0,-0.99396,0.0,1.33858]
[1777376377874,46.44,76207.0314,0.0,-0.994,0.0,1.33104]
[1777376381878,46.44,76195.8343,0.0,-0.99405,0.0,1.32058]
[1777376382879,46.44,76191.7829,0.0,-0.99407,0.0,1.31681]
[1777376384881,46.44,76187.9514,0.0,-0.99408,0.0,1.31325]
[1777376386883,46.44,76178.72,0.0,-0.99413,0.0,1.30471]
[1777376387884,46.44,76172.0986,0.0,-0.99416,0.0,1.29862]
[1777376390400,46.44,76173.6543,0.0,-0.99415,0.0,1.30005]
[1777376394891,46.44,76167.8071,0.0,-0.99418,0.0,1.29468]
[1777376395892,46.44,76159.1843,0.0,-0.99422,0.0,1.2868]
[1777376397894,46.44,76165.6614,0.0,-0.99419,0.0,1.29271]
[1777376398895,46.44,76171.3171,0.0,-0.99416,0.0,1.2979]
[1777376399366,46.44,76171.3171,0.0,-0.99416,0.0,1.2979]
[1777376399896,46.44,76176.1986,0.0,-0.99414,0.0,1.30239]
[1777376402901,46.44,76169.18,0.0,-0.99417,0.0,1.29594]
[1777376403902,46.44,76162.2186,0.0,-0.9942,0.0,1.28957]
[1777376405904,46.44,76158.4943,0.0,-0.99422,0.0,1.28617]
[1777376409659,46.44,76156.9243,0.0,-0.99423,0.0,1.28474]
[1777376409761,46.44,76156.9243,0.0,-0.99423,0.0,1.28474]
[1777376414913,46.44,76158.2086,0.0,-0.99422,0.0,1.28591]
[1777376416915,46.44,76166.3929,0.0,-0.99418,0.0,1.29338]
[1777376422651,46.44,76164.4443,0.0,-0.99419,0.0,1.2916]
[1777376427687,46.44,76164.0629,0.0,-0.99419,0.0,1.29125]
[1777376429700,46.44,76167.7886,0.0,-0.99418,0.0,1.29466]
[1777376430707,46.44,76176.3014,0.0,-0.99414,0.0,1.30248]
[1777376434735,46.44,76179.6543,0.0,-0.99413,0.0,1.30469]
[1777376437756,46.44,76186.0771,0.0,-0.9941,0.0,1.31063]
[1777376439774,46.44,76189.7829,0.0,-0.99408,0.0,1.31406]
[1777376440780,46.44,76197.8229,0.0,-0.99404,0.0,1.32154]
[1777376441786,46.44,76205.3914,0.0,-0.99401,0.0,1.32861]
[1777376442794,46.44,76213.7314,0.0,-0.99397,0.0,1.33644]
[1777376446121,46.44,76213.9086,0.0,-0.99397,0.0,1.33661]
[1777376451858,46.44,76214.1,0.0,-0.99397,0.0,1.33679]
[1777376453872,46.44,76213.6543,0.0,-0.99397,0.0,1.33637]
[1777376454723,46.44,76213.6543,0.0,-0.99397,0.0,1.33637]
[1777376454879,46.44,76213.6543,0.0,-0.99397,0.0,1.33637]
[1777376455886,46.44,76203.0186,0.0,-0.99402,0.0,1.32639]
[1777376457899,46.44,76207.0486,0.0,-0.994,0.0,1.33016]
[1777376462535,46.44,76204.9971,0.0,-0.99401,0.0,1.32824]
[1777376465956,46.44,76200.0014,0.0,-0.99403,0.0,1.32357]
[1777376467966,46.44,76192.9357,0.0,-0.99407,0.0,1.31699]
[1777376469968,46.44,76187.3143,0.0,-0.99409,0.0,1.31177]
[1777376470969,46.44,76173.1514,0.0,-0.99416,0.0,1.29871]
[1777376471970,46.44,76161.1943,0.0,-0.99421,0.0,1.28776]
[1777376472971,46.44,76152.7057,0.0,-0.99425,0.0,1.28003]
[1777376478977,46.44,76152.1529,0.0,-0.99425,0.0,1.27953]
[1777376481980,46.44,76157.72,0.0,-0.99423,0.0,1.28459]
[1777376482981,46.44,76162.1957,0.0,-0.99421,0.0,1.28867]
[1777376485490,46.44,76160.8214,0.0,-0.99421,0.0,1.28742]
[1777376490989,46.44,76152.7971,0.0,-0.99425,0.0,1.28012]
[1777376491174,46.44,76152.7971,0.0,-0.99425,0.0,1.28012]
[1777376491990,46.44,76152.5914,0.0,-0.99425,0.0,1.27906]
[1777376493992,46.44,76157.8571,0.0,-0.99423,0.0,1.28385]
[1777376495993,46.44,76163.18,0.0,-0.99421,0.0,1.2887]
[1777376496994,46.44,76166.8457,0.0,-0.99419,0.0,1.29205]
[1777376499997,46.44,76162.9457,0.0,-0.99421,0.0,1.28849]
[1777376502010,46.44,76159.2743,0.0,-0.99422,0.0,1.28514]
[1777376503011,46.44,76155.2229,0.0,-0.99424,0.0,1.28145]
[1777376505015,46.44,76162.6786,0.0,-0.99421,0.0,1.28824]
[1777376510020,46.44,76163.92,0.0,-0.9942,0.0,1.28938]
[1777376515025,46.44,76161.7214,0.0,-0.99421,0.0,1.28737]
[1777376518028,46.44,76165.7229,0.0,-0.99419,0.0,1.29102]
[1777376522032,46.44,76175.34,0.0,-0.99415,0.0,1.29984]
[1777376523033,46.44,76180.8114,0.0,-0.99413,0.0,1.30488]
[1777376527037,46.44,76176.7771,0.0,-0.99414,0.0,1.30116]
[1777376530040,46.44,76184.6,0.0,-0.99411,0.0,1.30838]
[1777376533043,46.44,76191.48,0.0,-0.99408,0.0,1.31475]
[1777376535045,46.44,76201.1043,0.0,-0.99403,0.0,1.32371]
[1777376536046,46.44,76209.2186,0.0,-0.99399,0.0,1.33131]
[1777376539049,46.44,76202.9657,0.0,-0.99402,0.0,1.32545]
[1777376539168,46.44,76202.9657,0.0,-0.99402,0.0,1.32545]
[1777376540949,46.44,76202.43,0.0,-0.99403,0.0,1.32495]
[1777376541050,46.44,76202.43,0.0,-0.99403,0.0,1.32495]
[1777376546055,46.44,76202.6586,0.0,-0.99402,0.0,1.32517]
[1777376551060,46.44,76202.6471,0.0,-0.99403,0.0,1.32427]
[1777376556065,46.44,76201.2514,0.0,-0.99403,0.0,1.32296]
[1777376560069,46.44,76197.6143,0.0,-0.99405,0.0,1.31957]
[1777376565074,46.44,76198.6429,0.0,-0.99405,0.0,1.32053]
[1777376570079,46.44,76203.7057,0.0,-0.99402,0.0,1.32525]
[1777376574083,46.44,76212.61,0.0,-0.99398,0.0,1.3336]
[1777376576085,46.44,76220.43,0.0,-0.99395,0.0,1.34096]
[1777376582091,46.44,76222.2357,0.0,-0.99394,0.0,1.34266]
[1777376583794,46.44,76226.1114,0.0,-0.99392,0.0,1.34633]
[1777376586039,46.44,76225.8214,0.0,-0.99392,0.0,1.34606]
[1777376586815,46.44,76219.6,0.0,-0.99395,0.0,1.34018]
[1777376591850,46.44,76219.6529,0.0,-0.99395,0.0,1.34023]
[1777376596885,46.44,76215.8786,0.0,-0.99397,0.0,1.33667]
[1777376599906,46.44,76210.9086,0.0,-0.99399,0.0,1.332]
[1777376604941,46.44,76211.4571,0.0,-0.99399,0.0,1.33251]
[1777376609975,46.44,76209.5957,0.0,-0.994,0.0,1.33077]
[1777376615010,46.44,76210.8114,0.0,-0.99399,0.0,1.33102]
[1777376618032,46.44,76207.2786,0.0,-0.99401,0.0,1.3277]
[1777376622060,46.44,76211.8114,0.0,-0.99399,0.0,1.33195]
[1777376627097,46.44,76212.0343,0.0,-0.99399,0.0,1.33216]
[1777376629111,46.44,76215.7243,0.0,-0.99397,0.0,1.33563]
[1777376634142,46.44,76213.5757,0.0,-0.99398,0.0,1.33361]
[1777376639147,46.44,76213.6143,0.0,-0.99398,0.0,1.33365]
[1777376644152,46.44,76212.8043,0.0,-0.99398,0.0,1.33289]
[1777376649157,46.44,76212.1286,0.0,-0.99399,0.0,1.33225]
[1777376654162,46.44,76214.0486,0.0,-0.99398,0.0,1.33405]
[1777376658166,46.44,76210.3114,0.0,-0.994,0.0,1.33055]
[1777376663171,46.44,76211.0214,0.0,-0.99399,0.0,1.33121]
[1777376665173,46.44,76205.58,0.0,-0.99402,0.0,1.32612]
[1777376666174,46.44,76201.2486,0.0,-0.99404,0.0,1.32207]
[1777376671179,46.44,76200.2443,0.0,-0.99405,0.0,1.32025]
[1777376674182,46.44,76207.6729,0.0,-0.99401,0.0,1.32718]
[1777376675183,46.44,76216.1443,0.0,-0.99397,0.0,1.33513]
[1777376680188,46.44,76224.8429,0.0,-0.99393,0.0,1.34333]
[1777376685193,46.44,76221.5086,0.0,-0.99395,0.0,1.34018]
[1777376690198,46.44,76220.2129,0.0,-0.99395,0.0,1.33896]
[1777376695203,46.44,76222.3229,0.0,-0.99394,0.0,1.34095]
[1777376697205,46.44,76227.5157,0.0,-0.99392,0.0,1.34586]
[1777376700208,46.44,76234.1214,0.0,-0.99389,0.0,1.35212]
[1777376701209,46.44,76238.2614,0.0,-0.99387,0.0,1.35606]
[1777376705213,46.44,76233.8214,0.0,-0.99389,0.0,1.35184]
[1777376706214,46.44,76228.8257,0.0,-0.99391,0.0,1.3471]
[1777376707624,46.44,76227.3786,0.0,-0.99392,0.0,1.34573]
[1777376708216,46.44,76226.9714,0.0,-0.99392,0.0,1.34534]
[1777376713221,46.44,76229.3814,0.0,-0.99391,0.0,1.34763]
[1777376716224,46.44,76233.2029,0.0,-0.99389,0.0,1.35125]
[1777376721229,46.44,76235.1814,0.0,-0.99388,0.0,1.35313]
[1777376725233,46.44,76241.6471,0.0,-0.99385,0.0,1.35929]
[1777376725413,46.44,76241.6471,0.0,-0.99385,0.0,1.35929]
[1777376726234,46.44,76239.6243,0.0,-0.99386,0.0,1.35736]
[1777376729237,46.44,76234.5386,0.0,-0.99389,0.0,1.35252]
[1777376732240,46.44,76226.6043,0.0,-0.99393,0.0,1.3441]
[1777376733240,46.44,76221.9571,0.0,-0.99395,0.0,1.33971]
[1777376734241,46.44,76216.65,0.0,-0.99397,0.0,1.33471]
[1777376739246,46.44,76213.33,0.0,-0.99399,0.0,1.33159]
[1777376742249,46.44,76208.1643,0.0,-0.99401,0.0,1.32675]
[1777376747254,46.44,76206.0271,0.0,-0.99402,0.0,1.32475]
[1777376749561,46.44,76205.3871,0.0,-0.99403,0.0,1.32415]
[1777376754991,46.44,76203.3657,0.0,-0.99404,0.0,1.32227]
[1777376758012,46.44,76199.5929,0.0,-0.99405,0.0,1.31875]
[1777376763047,46.44,76197.97,0.0,-0.99406,0.0,1.31724]
[1777376765062,46.44,76196.01,0.0,-0.99407,0.0,1.31542]
[1777376766069,46.44,76190.3714,0.0,-0.9941,0.0,1.31019]
[1777376770097,46.44,76184.8257,0.0,-0.99412,0.0,1.30506]
[1777376771136,46.44,76184.8257,0.0,-0.99412,0.0,1.30506]
[1777376771238,46.44,76184.8257,0.0,-0.99412,0.0,1.30506]
[1777376772111,46.44,76178.0157,0.0,-0.99415,0.0,1.29879]
[1777376776139,46.44,76174.9771,0.0,-0.99417,0.0,1.296]
[1777376777152,46.44,76170.1929,0.0,-0.99419,0.0,1.29162]
[1777376779161,46.44,76170.1414,0.0,-0.99419,0.0,1.29157]
[1777376779696,46.44,76170.1414,0.0,-0.99419,0.0,1.29157]
[1777376781175,46.44,76183.4529,0.0,-0.99413,0.0,1.3038]
[1777376785203,46.44,76179.6286,0.0,-0.99415,0.0,1.30028]
[1777376789231,46.44,76183.3657,0.0,-0.99413,0.0,1.30372]
[1777376792251,46.44,76185.6914,0.0,-0.99412,0.0,1.30498]
[1777376793259,46.44,76194.3529,0.0,-0.99408,0.0,1.313]
[1777376794266,46.44,76199.9314,0.0,-0.99406,0.0,1.31818]
[1777376798294,46.44,76207.1843,0.0,-0.99402,0.0,1.32494]
[1777376799319,46.44,76210.1443,0.0,-0.99401,0.0,1.32771]
[1777376800307,46.44,76213.9429,0.0,-0.99399,0.0,1.33127]
[1777376805312,46.44,76212.59,0.0,-0.994,0.0,1.33]
[1777376807403,46.44,76209.4086,0.0,-0.99401,0.0,1.32702]
[1777376808315,46.44,76207.68,0.0,-0.99402,0.0,1.32541]
[1777376811318,46.44,76203.64,0.0,-0.99404,0.0,1.32163]
[1777376813320,46.44,76198.7543,0.0,-0.99406,0.0,1.31708]
[1777376818325,46.44,76198.55,0.0,-0.99406,0.0,1.31689]
[1777376823330,46.44,76194.0586,0.0,-0.99408,0.0,1.31272]
[1777376825209,46.44,76192.0986,0.0,-0.99409,0.0,1.31091]
[1777376825238,46.44,76192.0986,0.0,-0.99409,0.0,1.31091]
[1777376827334,46.44,76196.1486,0.0,-0.99407,0.0,1.31466]
[1777376828335,46.44,76201.0171,0.0,-0.99405,0.0,1.31919]
[1777376831338,46.44,76204.8271,0.0,-0.99403,0.0,1.32274]
[1777376836343,46.44,76207.8129,0.0,-0.99402,0.0,1.32553]
[1777376836913,46.44,76207.8129,0.0,-0.99402,0.0,1.32553]
[1777376837344,46.44,76208.7686,0.0,-0.99402,0.0,1.32643]
[1777376842349,46.44,76209.7829,0.0,-0.99401,0.0,1.32737]
[1777376846353,46.44,76213.7771,0.0,-0.99399,0.0,1.33112]
[1777376851358,46.44,76214.9786,0.0,-0.99399,0.0,1.33135]
[1777376856363,46.44,76216.72,0.0,-0.99398,0.0,1.33299]
[1777376858364,46.44,76213.1486,0.0,-0.994,0.0,1.32963]
[1777376863369,46.44,76211.9314,0.0,-0.994,0.0,1.32849]
[1777376868374,46.44,76213.0271,0.0,-0.994,0.0,1.32952]
[1777376874380,46.44,76201.6029,0.0,-0.99405,0.0,1.31885]
[1777376875380,46.44,76195.6214,0.0,-0.99408,0.0,1.31329]
[1777376880385,46.44,76192.9829,0.0,-0.99409,0.0,1.31084]
[1777376884389,46.44,76185.9729,0.0,-0.99413,0.0,1.30436]
[1777376885309,46.44,76185.9729,0.0,-0.99413,0.0,1.30436]
[1777376885390,46.44,76182.9643,0.0,-0.99414,0.0,1.30159]
[1777376890395,46.44,76184.4829,0.0,-0.99413,0.0,1.30299]
[1777376893398,46.44,76180.6,0.0,-0.99415,0.0,1.29941]
[1777376894399,46.44,76175.9643,0.0,-0.99417,0.0,1.29516]
[1777376896401,46.44,76171.9629,0.0,-0.99419,0.0,1.29149]
[1777376901406,46.44,76167.3157,0.0,-0.99421,0.0,1.28724]
[1777376904409,46.44,76163.3229,0.0,-0.99423,0.0,1.2836]
[1777376910139,46.44,76163.7843,0.0,-0.99423,0.0,1.28402]
[1777376915174,46.44,76162.4571,0.0,-0.99424,0.0,1.28195]
[1777376917188,46.44,76166.22,0.0,-0.99422,0.0,1.28537]
[1777376922223,46.44,76167.1229,0.0,-0.99422,0.0,1.2862]
[1777376922532,46.44,76167.1229,0.0,-0.99422,0.0,1.2862]
[1777376928265,46.44,76163.4529,0.0,-0.99423,0.0,1.28285]
[1777376933300,46.44,76164.42,0.0,-0.99423,0.0,1.28373]
[1777376935313,46.44,76158.0757,0.0,-0.99426,0.0,1.27797]
[1777376940349,46.44,76156.0929,0.0,-0.99426,0.0,1.27617]
[1777376945385,46.44,76151.0414,0.0,-0.99429,0.0,1.2716]
[1777376949413,46.44,76145.7086,0.0,-0.99431,0.0,1.26679]
[1777376950419,46.44,76141.94,0.0,-0.99433,0.0,1.2634]
[1777376951427,46.44,76136.5914,0.0,-0.99435,0.0,1.2586]
[1777376954800,46.44,76136.6757,0.0,-0.99435,0.0,1.25868]
[1777376959467,46.44,76141.3057,0.0,-0.99433,0.0,1.26283]
[1777376964472,46.44,76141.8643,0.0,-0.99433,0.0,1.26333]
[1777376966474,46.44,76137.2171,0.0,-0.99435,0.0,1.25916]
[1777376971479,46.44,76132.4043,0.0,-0.99437,0.0,1.254]
[1777376973481,46.44,76126.6871,0.0,-0.9944,0.0,1.2489]
[1777376976484,46.44,76122.6529,0.0,-0.99442,0.0,1.24532]
[1777376979214,46.44,76121.1143,0.0,-0.99442,0.0,1.24395]
[1777376979315,46.44,76121.1143,0.0,-0.99442,0.0,1.24395]
[1777376984492,46.44,76119.5,0.0,-0.99443,0.0,1.24252]
[1777376986494,46.44,76115.38,0.0,-0.99445,0.0,1.23887]
[1777376988496,46.44,76107.6614,0.0,-0.99448,0.0,1.23207]
[1777376989497,46.44,76102.5,0.0,-0.99451,0.0,1.22753]
[1777376993501,46.44,76109.0929,0.0,-0.99448,0.0,1.23333]
[1777376995204,46.44,76108.3329,0.0,-0.99448,0.0,1.23266]
[1777377000508,46.44,76104.92,0.0,-0.99449,0.0,1.22966]
[1777377005513,46.44,76107.7514,0.0,-0.99448,0.0,1.23215]
[1777377010518,46.44,76107.1386,0.0,-0.99449,0.0,1.23161]
[1777377015523,46.44,76102.7071,0.0,-0.9945,0.0,1.22771]
[1777377019527,46.44,76106.5471,0.0,-0.99449,0.0,1.23109]
[1777377024532,46.44,76111.7114,0.0,-0.99447,0.0,1.23563]
[1777377028536,46.44,76108.0871,0.0,-0.99448,0.0,1.23244]
[1777377030538,46.44,76120.1643,0.0,-0.99443,0.0,1.24311]
[1777377031539,46.44,76131.1786,0.0,-0.99438,0.0,1.25205]
[1777377032540,46.44,76134.9,0.0,-0.99437,0.0,1.25537]
[1777377035543,46.44,76129.7657,0.0,-0.99439,0.0,1.25079]
[1777377036624,46.44,76126.44,0.0,-0.9944,0.0,1.24783]
[1777377042550,46.44,76137.5,0.0,-0.99436,0.0,1.2577]
[1777377046554,46.44,76109.9014,0.0,-0.99448,0.0,1.23319]
[1777377047555,46.44,76105.77,0.0,-0.99449,0.0,1.22956]
[1777377051559,46.44,76112.6671,0.0,-0.99446,0.0,1.23563]
[1777377051869,46.44,76112.6671,0.0,-0.99446,0.0,1.23563]
[1777377057565,46.44,76118.4686,0.0,-0.99444,0.0,1.24076]
[1777377063238,46.44,76118.32,0.0,-0.99444,0.0,1.24063]
[1777377064572,46.44,76131.1229,0.0,-0.99438,0.0,1.252]
[1777377065649,46.44,76131.4857,0.0,-0.99438,0.0,1.25233]
[1777377071579,46.44,76131.4514,0.0,-0.99438,0.0,1.25229]
[1777377075583,46.44,76126.5757,0.0,-0.9944,0.0,1.24795]
[1777377078339,46.44,76122.5257,0.0,-0.99442,0.0,1.24435]
[1777377080353,46.44,76116.2029,0.0,-0.99445,0.0,1.23875]
[1777377085388,46.44,76116.28,0.0,-0.99445,0.0,1.23882]
[1777377086395,46.44,76119.7786,0.0,-0.99443,0.0,1.24192]
[1777377091430,46.44,76121.6243,0.0,-0.99443,0.0,1.2427]
[1777377096465,46.44,76122.0471,0.0,-0.99443,0.0,1.24308]
[1777377101500,46.44,76121.91,0.0,-0.99443,0.0,1.24296]
[1777377102506,46.44,76127.9129,0.0,-0.9944,0.0,1.24829]
[1777377106535,46.44,76131.5729,0.0,-0.99439,0.0,1.25155]
[1777377111570,46.44,76133.6257,0.0,-0.99438,0.0,1.25338]
[1777377116605,46.44,76132.61,0.0,-0.99438,0.0,1.25247]
[1777377121629,46.44,76133.6857,0.0,-0.99438,0.0,1.25343]
[1777377122630,46.44,76129.0357,0.0,-0.9944,0.0,1.24929]
[1777377123631,46.44,76123.9743,0.0,-0.99442,0.0,1.24479]
[1777377127634,46.44,76129.3957,0.0,-0.9944,0.0,1.24961]
[1777377132639,46.44,76129.9186,0.0,-0.99439,0.0,1.25007]
[1777377137644,46.44,76130.7571,0.0,-0.99439,0.0,1.25082]
[1777377142649,46.44,76128.4871,0.0,-0.9944,0.0,1.2488]
[1777377145652,46.44,76122.2143,0.0,-0.99443,0.0,1.24323]
[1777377149656,46.44,76127.8414,0.0,-0.9944,0.0,1.24822]
[1777377154661,46.44,76125.64,0.0,-0.99442,0.0,1.24542]
[1777377159666,46.44,76122.9029,0.0,-0.99443,0.0,1.24299]
[1777377161668,46.44,76127.04,0.0,-0.99441,0.0,1.24666]
[1777377166673,46.44,76125.9486,0.0,-0.99441,0.0,1.24569]
[1777377171678,46.44,76122.8371,0.0,-0.99443,0.0,1.24293]
[1777377172679,46.44,76118.1114,0.0,-0.99445,0.0,1.23874]
[1777377177684,46.44,76118.74,0.0,-0.99445,0.0,1.2393]
[1777377181688,46.44,76122.2529,0.0,-0.99443,0.0,1.24241]
[1777377186693,46.44,76119.1157,0.0,-0.99444,0.0,1.23963]
[1777377191698,46.44,76118.2457,0.0,-0.99445,0.0,1.23886]
[1777377196703,46.44,76119.0771,0.0,-0.99444,0.0,1.2396]
[1777377199706,46.44,76113.2057,0.0,-0.99447,0.0,1.23441]
[1777377200707,46.44,76109.58,0.0,-0.99449,0.0,1.23122]
[1777377203710,46.44,76105.7257,0.0,-0.9945,0.0,1.22783]
[1777377208715,46.44,76096.1657,0.0,-0.99454,0.0,1.21947]
[1777377210641,46.44,76098.2671,0.0,-0.99453,0.0,1.2213]
[1777377215722,46.44,76095.2329,0.0,-0.99455,0.0,1.21782]
[1777377216505,46.44,76095.2329,0.0,-0.99455,0.0,1.21782]
[1777377216607,46.44,76095.2329,0.0,-0.99455,0.0,1.21782]
[1777377221728,46.44,76113.1643,0.0,-0.99447,0.0,1.23353]
[1777377222729,46.44,76122.5186,0.0,-0.99443,0.0,1.2418]
[1777377223730,46.44,76126.4757,0.0,-0.99442,0.0,1.24531]
[1777377224731,46.44,76120.0057,0.0,-0.99444,0.0,1.23957]
[1777377225732,46.44,76114.5243,0.0,-0.99447,0.0,1.23473]
[1777377226733,46.44,76107.78,0.0,-0.9945,0.0,1.22879]
[1777377226810,46.44,76107.78,0.0,-0.9945,0.0,1.22879]
[1777377227264,46.44,76107.78,0.0,-0.9945,0.0,1.22879]
[1777377227734,46.44,76105.8886,0.0,-0.99451,0.0,1.22713]
[1777377232739,46.44,76103.0457,0.0,-0.99452,0.0,1.22464]
[1777377233138,46.44,76103.0457,0.0,-0.99452,0.0,1.22464]
[1777377233740,46.44,76109.2143,0.0,-0.99449,0.0,1.23005]
[1777377239475,46.44,76107.1571,0.0,-0.9945,0.0,1.22825]
[1777377242175,46.44,76106.0371,0.0,-0.9945,0.0,1.22726]
[1777377247532,46.44,76104.2886,0.0,-0.99451,0.0,1.22573]
[1777377251651,46.44,76104.0471,0.0,-0.99451,0.0,1.22552]
[1777377257602,46.44,76107.93,0.0,-0.9945,0.0,1.22893]
[1777377262637,46.44,76107.0271,0.0,-0.9945,0.0,1.22813]
[1777377267674,46.44,76113.9429,0.0,-0.99447,0.0,1.23422]
[1777377272709,46.44,76116.1786,0.0,-0.99446,0.0,1.23534]
[1777377277744,46.44,76115.5686,0.0,-0.99447,0.0,1.2348]
[1777377279408,46.44,76115.3871,0.0,-0.99447,0.0,1.23464]
[1777377284790,46.44,76117.2043,0.0,-0.99446,0.0,1.23625]
[1777377285791,46.44,76122.2614,0.0,-0.99444,0.0,1.24072]
[1777377286792,46.44,76127.91,0.0,-0.99441,0.0,1.24573]
[1777377288794,46.44,76133.5629,0.0,-0.99439,0.0,1.25076]
[1777377293800,46.44,76132.9757,0.0,-0.99439,0.0,1.25024]
[1777377298805,46.44,76133.1457,0.0,-0.99439,0.0,1.25039]
[1777377301808,46.44,76138.5971,0.0,-0.99437,0.0,1.25525]
[1777377302809,46.44,76142.1714,0.0,-0.99435,0.0,1.25845]
[1777377306813,46.44,76148.9757,0.0,-0.99432,0.0,1.26456]
[1777377307814,46.44,76158.7686,0.0,-0.99428,0.0,1.27339]
[1777377308815,46.44,76167.1486,0.0,-0.99424,0.0,1.281]
[1777377312819,46.44,76174.2629,0.0,-0.99421,0.0,1.28748]
[1777377313821,46.44,76182.0043,0.0,-0.99417,0.0,1.29456]
[1777377314822,46.44,76189.02,0.0,-0.99414,0.0,1.30101]
[1777377315823,46.44,76196.7714,0.0,-0.9941,0.0,1.30817]
[1777377317826,46.44,76192.9829,0.0,-0.99412,0.0,1.30466]
[1777377320829,46.44,76187.6171,0.0,-0.99414,0.0,1.29972]
[1777377321830,46.44,76169.51,0.0,-0.99423,0.0,1.28314]
[1777377322831,46.44,76158.8429,0.0,-0.99428,0.0,1.27346]
[1777377327584,46.44,76160.0743,0.0,-0.99427,0.0,1.27458]
[1777377329838,46.44,76164.4643,0.0,-0.99425,0.0,1.27856]
[1777377331470,46.44,76163.6943,0.0,-0.99425,0.0,1.27786]
[1777377331840,46.44,76165.6271,0.0,-0.99425,0.0,1.27874]
[1777377336845,46.44,76165.84,0.0,-0.99425,0.0,1.27894]
[1777377339848,46.44,76172.2514,0.0,-0.99422,0.0,1.28477]
[1777377340849,46.44,76177.6671,0.0,-0.99419,0.0,1.28971]
[1777377341850,46.44,76181.6143,0.0,-0.99418,0.0,1.29333]
[1777377341907,46.44,76181.6143,0.0,-0.99418,0.0,1.29333]
[1777377344538,46.44,76180.5557,0.0,-0.99418,0.0,1.29236]
[1777377344853,46.44,76180.5043,0.0,-0.99418,0.0,1.29231]
[1777377347856,46.44,76186.27,0.0,-0.99415,0.0,1.2976]
[1777377351860,46.44,76191.5129,0.0,-0.99413,0.0,1.30243]
[1777377355864,46.44,76195.9671,0.0,-0.99411,0.0,1.30654]
[1777377356839,46.44,76195.9671,0.0,-0.99411,0.0,1.30654]
[1777377356865,46.44,76196.0271,0.0,-0.99411,0.0,1.30659]
[1777377361870,46.44,76193.0114,0.0,-0.99412,0.0,1.30381]
[1777377363872,46.44,76185.6143,0.0,-0.99416,0.0,1.297]
[1777377364874,46.44,76181.4343,0.0,-0.99418,0.0,1.29316]
[1777377366876,46.44,76185.9543,0.0,-0.99416,0.0,1.29731]
[1777377371881,46.44,76186.7157,0.0,-0.99415,0.0,1.29801]
[1777377376886,46.44,76187.9171,0.0,-0.99415,0.0,1.29912]
[1777377379889,46.44,76193.4,0.0,-0.99412,0.0,1.30417]
[1777377383893,46.44,76187.84,0.0,-0.99415,0.0,1.29904]
[1777377384894,46.44,76169.8329,0.0,-0.99423,0.0,1.28257]
[1777377385895,46.44,76151.6843,0.0,-0.99431,0.0,1.26614]
[1777377389899,46.44,76146.29,0.0,-0.99434,0.0,1.26129]
[1777377391602,46.44,76145.5257,0.0,-0.99434,0.0,1.2606]
[1777377391632,46.44,76145.5257,0.0,-0.99434,0.0,1.25974]
[1777377395905,46.44,76148.8371,0.0,-0.99433,0.0,1.26271]
[1777377400910,46.44,76150.36,0.0,-0.99432,0.0,1.26408]
[1777377406646,46.44,76149.2914,0.0,-0.99433,0.0,1.26312]
[1777377410673,46.44,76152.9014,0.0,-0.99431,0.0,1.26637]
[1777377415709,46.44,76156.2514,0.0,-0.99429,0.0,1.26939]
[1777377420744,46.44,76158.5214,0.0,-0.99428,0.0,1.27144]
[1777377422758,46.44,76158.7757,0.0,-0.99428,0.0,1.27167]
[1777377423765,46.44,76164.3843,0.0,-0.99426,0.0,1.27675]
[1777377425779,46.44,76167.85,0.0,-0.99424,0.0,1.27989]
[1777377430814,46.44,76169.7486,0.0,-0.99423,0.0,1.28162]
[1777377435849,46.44,76166.7557,0.0,-0.99425,0.0,1.2789]
[1777377437863,46.44,76170.5286,0.0,-0.99423,0.0,1.28233]
[1777377442898,46.44,76168.1071,0.0,-0.99424,0.0,1.28013]
[1777377443905,46.44,76160.6971,0.0,-0.99427,0.0,1.27341]
[1777377448940,46.44,76159.2843,0.0,-0.99428,0.0,1.27213]
[1777377453964,46.44,76155.0043,0.0,-0.9943,0.0,1.2674]
[1777377456967,46.44,76150.1,0.0,-0.99433,0.0,1.26299]
[1777377459970,46.44,76143.4986,0.0,-0.99436,0.0,1.25706]
[1777377461972,46.44,76139.1357,0.0,-0.99437,0.0,1.25316]
[1777377462284,46.44,76139.1357,0.0,-0.99437,0.0,1.25316]
[1777377463974,46.44,76134.7414,0.0,-0.99439,0.0,1.24925]
[1777377465976,46.44,76130.3586,0.0,-0.99441,0.0,1.24535]
[1777377470981,46.44,76129.98,0.0,-0.99442,0.0,1.24501]
[1777377475986,46.44,76128.5243,0.0,-0.99442,0.0,1.24372]
[1777377477011,46.44,76131.0186,0.0,-0.99441,0.0,1.24593]
[1777377481993,46.44,76137.4186,0.0,-0.99438,0.0,1.25163]
[1777377483995,46.44,76143.6286,0.0,-0.99435,0.0,1.25718]
[1777377486998,46.44,76156.28,0.0,-0.9943,0.0,1.26855]
[1777377487999,46.44,76161.3371,0.0,-0.99428,0.0,1.27312]
[1777377493004,46.44,76160.9143,0.0,-0.99428,0.0,1.27274]
[1777377498010,46.44,76161.3214,0.0,-0.99428,0.0,1.27311]
[1777377503015,46.44,76160.9843,0.0,-0.99428,0.0,1.2728]
[1777377506018,46.44,76164.9214,0.0,-0.99426,0.0,1.27637]
[1777377511023,46.44,76164.9057,0.0,-0.99426,0.0,1.27548]
[1777377516028,46.44,76161.0471,0.0,-0.99428,0.0,1.27199]
[1777377521033,46.44,76159.7714,0.0,-0.99429,0.0,1.27084]
[1777377522084,46.44,76157.7971,0.0,-0.9943,0.0,1.26906]
[1777377528044,46.44,76154.8171,0.0,-0.99431,0.0,1.26637]
[1777377533049,46.44,76157.4543,0.0,-0.9943,0.0,1.26875]
[1777377538054,46.44,76155.6914,0.0,-0.9943,0.0,1.26716]
[1777377543059,46.44,76157.2986,0.0,-0.9943,0.0,1.26861]
[1777377549065,46.44,76158.7286,0.0,-0.99429,0.0,1.2699]
[1777377555070,46.44,76159.2171,0.0,-0.99429,0.0,1.27034]
[1777377560075,46.44,76160.0429,0.0,-0.99429,0.0,1.27108]
[1777377564079,46.44,76156.0914,0.0,-0.9943,0.0,1.26752]
[1777377569084,46.44,76154.6543,0.0,-0.99431,0.0,1.26622]
[1777377570085,46.44,76163.1214,0.0,-0.99427,0.0,1.27387]
[1777377571086,46.44,76172.9471,0.0,-0.99423,0.0,1.28192]
[1777377573088,46.44,76168.7371,0.0,-0.99425,0.0,1.27809]
[1777377575830,46.44,76163.0914,0.0,-0.99428,0.0,1.27297]
[1777377577222,46.44,76163.9729,0.0,-0.99427,0.0,1.27377]
[1777377578093,46.44,76166.5757,0.0,-0.99426,0.0,1.27613]
[1777377583886,46.44,76166.4743,0.0,-0.99426,0.0,1.27604]
[1777377588921,46.44,76168.0271,0.0,-0.99425,0.0,1.27745]
[1777377593957,46.44,76167.5486,0.0,-0.99426,0.0,1.27701]
[1777377594964,46.44,76171.8086,0.0,-0.99424,0.0,1.28088]
[1777377595970,46.44,76176.7886,0.0,-0.99421,0.0,1.28542]
[1777377596978,46.44,76182.4957,0.0,-0.99419,0.0,1.29063]
[1777377598991,46.44,76189.1014,0.0,-0.99416,0.0,1.29669]
[1777377602016,46.44,76191.6786,0.0,-0.99415,0.0,1.29906]
[1777377603024,46.44,76198.9214,0.0,-0.99411,0.0,1.30574]
[1777377604030,46.44,76211.7,0.0,-0.99405,0.0,1.31759]
[1777377605038,46.44,76216.5171,0.0,-0.99403,0.0,1.32208]
[1777377609066,46.44,76222.8757,0.0,-0.994,0.0,1.32803]
[1777377612129,46.44,76256.72,0.0,-0.99384,0.0,1.36006]
[1777377614101,46.44,76249.73,0.0,-0.99387,0.0,1.3534]
[1777377615108,46.44,76244.02,0.0,-0.9939,0.0,1.34797]
[1777377617124,46.44,76237.03,0.0,-0.99393,0.0,1.34135]
[1777377619233,46.44,76237.64,0.0,-0.99393,0.0,1.34193]
[1777377620145,46.44,76233.33,0.0,-0.99395,0.0,1.33786]
[1777377621154,46.44,76225.67,0.0,-0.99399,0.0,1.33065]
[1777377622161,46.44,76222.77,0.0,-0.994,0.0,1.32793]
[1777377625182,46.44,76211.34,0.0,-0.99405,0.0,1.31726]
[1777377626188,46.44,76207.96,0.0,-0.99407,0.0,1.31411]
[1777377629210,46.44,76207.28,0.0,-0.99407,0.0,1.31348]
[1777377633238,46.44,76199.45,0.0,-0.99411,0.0,1.30534]
[1777377638273,46.44,76195.97,0.0,-0.99413,0.0,1.30213]
[1777377640287,46.44,76192.63,0.0,-0.99414,0.0,1.29906]
[1777377644315,46.44,76196.85,0.0,-0.99413,0.0,1.30294]
[1777377646329,46.44,76198.43,0.0,-0.99412,0.0,1.3044]
[1777377650357,46.44,76206.99,0.0,-0.99408,0.0,1.31233]
[1777377652371,46.44,76207.83,0.0,-0.99407,0.0,1.31311]
[1777377654386,46.44,76218.55,0.0,-0.99402,0.0,1.32309]
[1777377655393,46.44,76222.54,0.0,-0.99401,0.0,1.32682]
[1777377657438,46.44,76223.25,0.0,-0.994,0.0,1.32749]
[1777377657539,46.44,76223.64,0.0,-0.994,0.0,1.32785]
[1777377662442,46.44,76227.43,0.0,-0.99398,0.0,1.33141]
[1777377664456,46.44,76220.44,0.0,-0.99402,0.0,1.32486]
[1777377665471,46.44,76220.44,0.0,-0.99402,0.0,1.32486]
[1777377665572,46.44,76214.53,0.0,-0.99404,0.0,1.31934]
[1777377668484,46.44,76213.38,0.0,-0.99405,0.0,1.31827]
[1777377672512,46.44,76209.7,0.0,-0.99407,0.0,1.31484]
[1777377676540,46.44,76205.43,0.0,-0.99409,0.0,1.31088]
[1777377677547,46.44,76198.85,0.0,-0.99412,0.0,1.30479]
[1777377678554,46.44,76195.51,0.0,-0.99413,0.0,1.30171]
[1777377680568,46.44,76191.55,0.0,-0.99415,0.0,1.29806]
[1777377681575,46.44,76187.22,0.0,-0.99417,0.0,1.29408]
[1777377686610,46.44,76184.82,0.0,-0.99418,0.0,1.29188]
[1777377687619,46.44,76191.54,0.0,-0.99415,0.0,1.29805]
[1777377688628,46.44,76202.55,0.0,-0.9941,0.0,1.30821]
[1777377689635,46.44,76214.75,0.0,-0.99404,0.0,1.31954]
[1777377690642,46.44,76218.76,0.0,-0.99402,0.0,1.32329]
[1777377692656,46.44,76225.07,0.0,-0.994,0.0,1.3283]
[1777377696684,46.44,76216.74,0.0,-0.99404,0.0,1.32051]
[1777377697691,46.44,76207.85,0.0,-0.99408,0.0,1.31224]
[1777377698698,46.44,76206.95,0.0,-0.99408,0.0,1.3114]
[1777377703733,46.44,76197.6,0.0,-0.99413,0.0,1.30275]
[1777377704740,46.44,76194.46,0.0,-0.99414,0.0,1.29986]
[1777377706230,46.44,76194.46,0.0,-0.99414,0.0,1.29986]
[1777377706754,46.44,76199.63,0.0,-0.99412,0.0,1.30463]
[1777377708949,46.44,76201.53,0.0,-0.99411,0.0,1.30638]
[1777377709050,46.44,76202.01,0.0,-0.99411,0.0,1.30683]
[1777377714811,46.44,76202.82,0.0,-0.9941,0.0,1.30758]
[1777377718840,46.44,76206.74,0.0,-0.99408,0.0,1.31121]
[1777377723876,46.44,76205.66,0.0,-0.99409,0.0,1.31021]
[1777377728910,46.44,76205.63,0.0,-0.99409,0.0,1.31018]
[1777377729917,46.44,76210.2,0.0,-0.99407,0.0,1.31442]
[1777377731931,46.44,76206.43,0.0,-0.99409,0.0,1.31092]
[1777377732984,46.44,76206.43,0.0,-0.99409,0.0,1.31092]
[1777377733082,46.44,76207.09,0.0,-0.99408,0.0,1.31153]
[1777377738980,46.44,76208.5,0.0,-0.99408,0.0,1.31284]
[1777377742001,46.44,76214.62,0.0,-0.99405,0.0,1.31853]
[1777377743008,46.44,76218.26,0.0,-0.99403,0.0,1.32193]
[1777377748043,46.44,76217.06,0.0,-0.99404,0.0,1.32081]
[1777377753078,46.44,76214.72,0.0,-0.99405,0.0,1.31774]
[1777377756099,46.44,76221.84,0.0,-0.99402,0.0,1.32438]
[1777377757106,46.44,76226.8,0.0,-0.99399,0.0,1.32903]
[1777377758114,46.44,76230.42,0.0,-0.99398,0.0,1.33243]
[1777377763149,46.44,76230.82,0.0,-0.99398,0.0,1.3328]
[1777377768185,46.44,76230.76,0.0,-0.99398,0.0,1.33275]
[1777377771206,46.44,76223.12,0.0,-0.99401,0.0,1.32558]
[1777377776241,46.44,76221.22,0.0,-0.99402,0.0,1.3238]
[1777377777248,46.44,76215.32,0.0,-0.99405,0.0,1.3183]
[1777377779261,46.44,76215.66,0.0,-0.99405,0.0,1.31861]
[1777377779666,46.44,76215.66,0.0,-0.99405,0.0,1.31861]
[1777377783290,46.44,76211.52,0.0,-0.99407,0.0,1.31476]
[1777377788324,46.44,76213.61,0.0,-0.99406,0.0,1.3167]
[1777377793360,46.44,76214.79,0.0,-0.99405,0.0,1.3178]
[1777377798394,46.44,76215.98,0.0,-0.99404,0.0,1.31891]
[1777377800373,46.44,76215.85,0.0,-0.99405,0.0,1.31879]
[1777377802423,46.44,76220.01,0.0,-0.99403,0.0,1.32267]
[1777377807459,46.44,76219.81,0.0,-0.99403,0.0,1.32248]
[1777377812495,46.44,76219.82,0.0,-0.99403,0.0,1.3216]
[1777377817529,46.44,76219.9,0.0,-0.99403,0.0,1.32168]
[1777377819544,46.44,76212.31,0.0,-0.99407,0.0,1.31461]
[1777377821557,46.44,76211.35,0.0,-0.99407,0.0,1.31371]
[1777377822564,46.44,76217.92,0.0,-0.99404,0.0,1.31983]
[1777377823571,46.44,76221.01,0.0,-0.99403,0.0,1.32271]
[1777377828607,46.44,76221.89,0.0,-0.99402,0.0,1.32354]
[1777377833642,46.44,76217.92,0.0,-0.99404,0.0,1.31983]
[1777377835130,46.44,76217.92,0.0,-0.99404,0.0,1.31983]
[1777377842705,46.44,76216.1,0.0,-0.99405,0.0,1.31813]
[1777377844719,46.44,76212.18,0.0,-0.99407,0.0,1.31449]
[1777377846734,46.44,76216.51,0.0,-0.99405,0.0,1.31851]
[1777377850762,46.44,76212.09,0.0,-0.99407,0.0,1.3144]
[1777377852776,46.44,76209.74,0.0,-0.99408,0.0,1.31222]
[1777377855059,46.44,76208.18,0.0,-0.99408,0.0,1.31077]
[1777377860833,46.44,76208.35,0.0,-0.99408,0.0,1.31093]
[1777377862847,46.44,76212.92,0.0,-0.99406,0.0,1.31517]
[1777377867882,46.44,76212.71,0.0,-0.99406,0.0,1.31498]
[1777377870903,46.44,76207.37,0.0,-0.99409,0.0,1.31002]
[1777377871909,46.44,76200.71,0.0,-0.99412,0.0,1.30298]
[1777377872916,46.44,76199.62,0.0,-0.99413,0.0,1.30197]
[1777377874932,46.44,76194.06,0.0,-0.99415,0.0,1.29685]
[1777377877953,46.44,76200.22,0.0,-0.99413,0.0,1.30253]
[1777377879967,46.44,76207.39,0.0,-0.99409,0.0,1.30915]
[1777377883994,46.44,76202.78,0.0,-0.99411,0.0,1.30489]
[1777377885008,46.44,76198.92,0.0,-0.99413,0.0,1.30133]
[1777377887019,46.44,76199.11,0.0,-0.99413,0.0,1.3015]
[1777377891045,46.44,76203.2,0.0,-0.99411,0.0,1.30528]
[1777377895361,46.44,76205.37,0.0,-0.9941,0.0,1.30728]
[1777377896079,46.44,76205.31,0.0,-0.9941,0.0,1.30723]
[1777377899101,46.44,76201.81,0.0,-0.99412,0.0,1.30399]
[1777377904136,46.44,76200.52,0.0,-0.99412,0.0,1.3028]
[1777377908164,46.44,76196.65,0.0,-0.99414,0.0,1.29924]
[1777377913199,46.44,76198.41,0.0,-0.99413,0.0,1.30086]
[1777377918233,46.44,76197.53,0.0,-0.99414,0.0,1.30005]
[1777377923269,46.44,76198.53,0.0,-0.99413,0.0,1.30097]
[1777377928304,46.44,76201.35,0.0,-0.99412,0.0,1.30357]
[1777377931325,46.44,76207.67,0.0,-0.99409,0.0,1.30853]
[1777377932336,46.44,76216.67,0.0,-0.99405,0.0,1.31688]
[1777377933343,46.44,76221.65,0.0,-0.99403,0.0,1.32153]
[1777377936364,46.44,76217.06,0.0,-0.99405,0.0,1.31725]
[1777377938600,46.44,76215.77,0.0,-0.99406,0.0,1.31605]
[1777377942406,46.44,76219.72,0.0,-0.99404,0.0,1.31973]
[1777377946434,46.44,76224.02,0.0,-0.99402,0.0,1.32374]
[1777377947441,46.44,76232.24,0.0,-0.99398,0.0,1.33145]
[1777377948448,46.44,76233.27,0.0,-0.99398,0.0,1.33241]
[1777377953483,46.44,76232.71,0.0,-0.99398,0.0,1.33189]
[1777377956504,46.44,76237.26,0.0,-0.99396,0.0,1.33617]
[1777377958518,46.44,76242.1,0.0,-0.99393,0.0,1.34074]
[1777377960532,46.44,76245.82,0.0,-0.99392,0.0,1.34426]
[1777377963555,46.44,76241.44,0.0,-0.99394,0.0,1.34011]
[1777377965799,46.44,76238.65,0.0,-0.99395,0.0,1.33748]
[1777377965900,46.44,76238.28,0.0,-0.99395,0.0,1.33713]
[1777377969598,46.44,76241.99,0.0,-0.99393,0.0,1.34063]
[1777377974632,46.44,76243.43,0.0,-0.99393,0.0,1.34199]
[1777377979668,46.44,76243.78,0.0,-0.99393,0.0,1.34233]
[1777377982689,46.44,76249.51,0.0,-0.9939,0.0,1.34775]
[1777377987723,46.44,76251.82,0.0,-0.99389,0.0,1.34995]
[1777377992759,46.44,76252.75,0.0,-0.99389,0.0,1.34993]
[1777377993766,46.44,76246.61,0.0,-0.99392,0.0,1.3441]
[1777377995780,46.44,76246.68,0.0,-0.99392,0.0,1.34417]
[1777377997795,46.44,76251.94,0.0,-0.99389,0.0,1.34916]
[1777377998802,46.44,76260.03,0.0,-0.99385,0.0,1.35686]
[1777377999809,46.44,76263.01,0.0,-0.99384,0.0,1.35971]
[1777378001823,46.44,76259.4,0.0,-0.99386,0.0,1.35626]
[1777378003837,46.44,76252.26,0.0,-0.99389,0.0,1.34946]
[1777378005851,46.44,76249.64,0.0,-0.9939,0.0,1.34697]
[1777378010886,46.44,76238.49,0.0,-0.99395,0.0,1.33643]
[1777378011893,46.44,76231.28,0.0,-0.99399,0.0,1.32965]
[1777378012899,46.44,76230.92,0.0,-0.99399,0.0,1.32931]
[1777378017935,46.44,76227.27,0.0,-0.99401,0.0,1.32589]
[1777378022970,46.44,76230.93,0.0,-0.99399,0.0,1.32932]
[1777378026998,46.44,76237.97,0.0,-0.99396,0.0,1.33594]
[1777378028564,46.44,76237.97,0.0,-0.99396,0.0,1.33594]
[1777378029013,46.44,76240.35,0.0,-0.99395,0.0,1.33818]
[1777378034048,46.44,76241.31,0.0,-0.99394,0.0,1.33909]
[1777378035055,46.44,76237.18,0.0,-0.99396,0.0,1.3352]
[1777378036321,46.44,76237.18,0.0,-0.99396,0.0,1.3352]
[1777378036423,46.44,76236.37,0.0,-0.99396,0.0,1.33443]
[1777378038075,46.44,76231.68,0.0,-0.99399,0.0,1.33002]
[1777378039083,46.44,76224.79,0.0,-0.99402,0.0,1.32357]
[1777378040090,46.44,76219.09,0.0,-0.99405,0.0,1.31825]
[1777378041096,46.44,76206.8,0.0,-0.9941,0.0,1.30684]
[1777378042104,46.44,76200.67,0.0,-0.99413,0.0,1.30118]
[1777378045125,46.44,76198.93,0.0,-0.99414,0.0,1.29957]
[1777378048662,46.44,76196.33,0.0,-0.99415,0.0,1.29718]
[1777378048851,46.44,76196.33,0.0,-0.99415,0.0,1.29718]
[1777378049153,46.44,76196.7,0.0,-0.99415,0.0,1.29752]
[1777378054188,46.44,76195.72,0.0,-0.99416,0.0,1.29574]
[1777378059223,46.44,76190.3,0.0,-0.99418,0.0,1.29077]
[1777378062244,46.44,76197.41,0.0,-0.99415,0.0,1.29729]
[1777378064517,46.44,76196.9,0.0,-0.99415,0.0,1.29683]
[1777378065265,46.44,76196.77,0.0,-0.99415,0.0,1.29671]
[1777378070300,46.44,76192.51,0.0,-0.99417,0.0,1.2928]
[1777378075335,46.44,76190.47,0.0,-0.99418,0.0,1.29093]
[1777378080371,46.44,76188.62,0.0,-0.99419,0.0,1.28923]
[1777378085405,46.44,76188.15,0.0,-0.99419,0.0,1.2888]
[1777378090440,46.44,76188.08,0.0,-0.99419,0.0,1.28874]
[1777378095474,46.44,76188.55,0.0,-0.99419,0.0,1.28917]
[1777378100510,46.44,76191.74,0.0,-0.99418,0.0,1.29209]
[1777378101517,46.44,76197.15,0.0,-0.99415,0.0,1.29706]
[1777378102524,46.44,76201.74,0.0,-0.99413,0.0,1.30128]
[1777378103531,46.44,76207.67,0.0,-0.9941,0.0,1.30676]
[1777378105545,46.44,76212.08,0.0,-0.99408,0.0,1.31084]
[1777378108140,46.44,76209.72,0.0,-0.99409,0.0,1.30866]
[1777378108566,46.44,76210.0,0.0,-0.99409,0.0,1.30892]
[1777378113601,46.44,76210.29,0.0,-0.99409,0.0,1.3083]
[1777378115615,46.44,76214.25,0.0,-0.99408,0.0,1.31197]
[1777378118636,46.44,76231.46,0.0,-0.994,0.0,1.32803]
[1777378119643,46.44,76236.17,0.0,-0.99397,0.0,1.33245]
[1777378120650,46.44,76242.2,0.0,-0.99395,0.0,1.33813]
[1777378121662,46.44,76245.67,0.0,-0.99393,0.0,1.34141]
[1777378127214,46.44,76246.48,0.0,-0.99393,0.0,1.34217]
[1777378130723,46.44,76251.81,0.0,-0.9939,0.0,1.34722]
[1777378133943,46.44,76251.95,0.0,-0.9939,0.0,1.34736]
[1777378134044,46.44,76252.27,0.0,-0.9939,0.0,1.34766]
[1777378139788,46.44,76252.23,0.0,-0.9939,0.0,1.34762]
[1777378143816,46.44,76248.59,0.0,-0.99392,0.0,1.34417]
[1777378148850,46.44,76247.98,0.0,-0.99392,0.0,1.34359]
[1777378153886,46.44,76248.32,0.0,-0.99392,0.0,1.34392]
[1777378157914,46.44,76243.98,0.0,-0.99394,0.0,1.33981]
[1777378159531,46.44,76243.98,0.0,-0.99394,0.0,1.33981]
[1777378159633,46.44,76238.47,0.0,-0.99396,0.0,1.33461]
[1777378163958,46.44,76234.82,0.0,-0.99398,0.0,1.33118]
[1777378164965,46.44,76228.67,0.0,-0.99401,0.0,1.32541]
[1777378166529,46.44,76228.67,0.0,-0.99401,0.0,1.32541]
[1777378172014,46.44,76227.45,0.0,-0.99402,0.0,1.32338]
[1777378177050,46.44,76222.52,0.0,-0.99404,0.0,1.31878]
[1777378181079,46.44,76211.33,0.0,-0.99409,0.0,1.30838]
[1777378182086,46.44,76207.2,0.0,-0.99411,0.0,1.30456]
[1777378184432,46.44,76206.43,0.0,-0.99412,0.0,1.30384]
[1777378184460,46.44,76205.07,0.0,-0.99412,0.0,1.30259]
[1777378188129,46.44,76215.23,0.0,-0.99408,0.0,1.31199]
[1777378189136,46.44,76222.54,0.0,-0.99404,0.0,1.31879]
[1777378190143,46.44,76222.55,0.0,-0.99404,0.0,1.3188]
[1777378191660,46.44,76222.55,0.0,-0.99404,0.0,1.3188]
[1777378197661,46.44,76220.9,0.0,-0.99405,0.0,1.31727]
[1777378201220,46.44,76213.74,0.0,-0.99408,0.0,1.31061]
[1777378206255,46.44,76211.77,0.0,-0.99409,0.0,1.30878]
[1777378211293,46.44,76214.6,0.0,-0.99408,0.0,1.31141]
[1777378213307,46.44,76208.61,0.0,-0.99411,0.0,1.30586]
[1777378214314,46.44,76204.47,0.0,-0.99413,0.0,1.30204]
[1777378219349,46.44,76203.77,0.0,-0.99413,0.0,1.30139]
[1777378220356,46.44,76199.3,0.0,-0.99415,0.0,1.29727]
[1777378221363,46.44,76192.17,0.0,-0.99418,0.0,1.29073]
[1777378222370,46.44,76188.61,0.0,-0.9942,0.0,1.28747]
[1777378223377,46.44,76188.96,0.0,-0.9942,0.0,1.28779]
[1777378224286,46.44,76188.96,0.0,-0.9942,0.0,1.28779]
[1777378229419,46.44,76188.13,0.0,-0.9942,0.0,1.28703]
[1777378234454,46.44,76188.32,0.0,-0.9942,0.0,1.28633]
[1777378237475,46.44,76192.1,0.0,-0.99419,0.0,1.28979]
[1777378241503,46.44,76195.75,0.0,-0.99417,0.0,1.29313]
[1777378244524,46.44,76201.66,0.0,-0.99414,0.0,1.29856]
[1777378247544,46.44,76207.14,0.0,-0.99412,0.0,1.30362]
[1777378251573,46.44,76212.64,0.0,-0.99409,0.0,1.3087]
[1777378252580,46.44,76218.44,0.0,-0.99406,0.0,1.31409]
[1777378254593,46.44,76221.57,0.0,-0.99405,0.0,1.317]
[1777378257141,46.44,76222.34,0.0,-0.99405,0.0,1.31772]
[1777378260636,46.44,76227.7,0.0,-0.99402,0.0,1.32272]
[1777378265671,46.44,76225.06,0.0,-0.99403,0.0,1.32025]
[1777378270706,46.44,76226.32,0.0,-0.99403,0.0,1.32143]
[1777378275741,46.44,76225.98,0.0,-0.99403,0.0,1.32111]
[1777378280776,46.44,76226.38,0.0,-0.99403,0.0,1.32149]
[1777378285811,46.44,76225.11,0.0,-0.99403,0.0,1.3203]
[1777378290846,46.44,76226.27,0.0,-0.99403,0.0,1.32138]
[1777378294874,46.44,76229.3,0.0,-0.99402,0.0,1.32332]
[1777378297895,46.44,76238.74,0.0,-0.99397,0.0,1.33217]
[1777378300916,46.44,76239.84,0.0,-0.99397,0.0,1.33321]
[1777378301923,46.44,76251.3,0.0,-0.99391,0.0,1.34403]
[1777378302930,46.44,76261.74,0.0,-0.99386,0.0,1.35395]
[1777378303937,46.44,76265.26,0.0,-0.99385,0.0,1.35731]
[1777378308043,46.44,76265.41,0.0,-0.99385,0.0,1.35745]
[1777378311993,46.44,76260.54,0.0,-0.99387,0.0,1.3528]
[1777378313888,46.44,76259.91,0.0,-0.99387,0.0,1.3522]
[1777378314007,46.44,76261.2,0.0,-0.99387,0.0,1.35343]
[1777378319043,46.44,76262.4,0.0,-0.99386,0.0,1.35458]
[1777378321057,46.44,76266.9,0.0,-0.99384,0.0,1.35887]
[1777378323071,46.44,76262.92,0.0,-0.99386,0.0,1.35507]
[1777378324078,46.44,76253.11,0.0,-0.99391,0.0,1.34574]
[1777378325085,46.44,76247.03,0.0,-0.99393,0.0,1.33999]
[1777378327099,46.44,76242.95,0.0,-0.99395,0.0,1.33614]
[1777378331462,46.44,76241.75,0.0,-0.99396,0.0,1.33501]
[1777378337172,46.44,76258.9,0.0,-0.99388,0.0,1.35124]
[1777378338178,46.44,76290.69,0.0,-0.99372,0.0,1.38177]
[1777378339192,46.44,76300.31,0.0,-0.99368,0.0,1.39112]
[1777378340195,46.44,76287.23,0.0,-0.99374,0.0,1.37842]
[1777378341202,46.44,76274.18,0.0,-0.9938,0.0,1.36585]
[1777378342211,46.44,76269.09,0.0,-0.99383,0.0,1.36097]
[1777378343217,46.44,76263.83,0.0,-0.99385,0.0,1.35594]
[1777378348251,46.44,76266.83,0.0,-0.99384,0.0,1.35881]
[1777378350432,46.44,76266.87,0.0,-0.99384,0.0,1.35884]
[1777378356307,46.44,76272.41,0.0,-0.99382,0.0,1.36323]
[1777378359725,46.44,76273.3,0.0,-0.99381,0.0,1.36409]
[1777378361031,46.44,76274.39,0.0,-0.99381,0.0,1.36513]
[1777378361343,46.44,76273.67,0.0,-0.99381,0.0,1.36444]
[1777378365370,46.44,76279.73,0.0,-0.99378,0.0,1.37027]
[1777378367385,46.44,76283.6,0.0,-0.99376,0.0,1.37399]
[1777378368392,46.44,76289.82,0.0,-0.99373,0.0,1.38001]
[1777378369399,46.44,76299.44,0.0,-0.99369,0.0,1.38935]
[1777378370409,46.44,76300.94,0.0,-0.99368,0.0,1.39081]
[1777378375442,46.44,76300.55,0.0,-0.99368,0.0,1.39043]
[1777378379419,46.44,76302.0,0.0,-0.99367,0.0,1.39184]
[1777378379469,46.44,76301.6,0.0,-0.99368,0.0,1.39145]
[1777378382491,46.44,76296.04,0.0,-0.9937,0.0,1.38604]
[1777378387526,46.44,76296.44,0.0,-0.9937,0.0,1.38643]
[1777378389540,46.44,76301.68,0.0,-0.99367,0.0,1.39153]
[1777378394575,46.44,76298.88,0.0,-0.99369,0.0,1.3888]
[1777378399610,46.44,76298.19,0.0,-0.99369,0.0,1.38813]
[1777378404645,46.44,76298.32,0.0,-0.99369,0.0,1.38826]
[1777378409680,46.44,76300.21,0.0,-0.99368,0.0,1.3901]
[1777378414715,46.44,76300.95,0.0,-0.99368,0.0,1.38989]
[1777378417736,46.44,76294.55,0.0,-0.99371,0.0,1.38367]
[1777378418743,46.44,76286.92,0.0,-0.99375,0.0,1.37628]
[1777378419750,46.44,76284.83,0.0,-0.99376,0.0,1.37426]
[1777378424785,46.44,76285.34,0.0,-0.99376,0.0,1.37476]
[1777378427806,46.44,76279.71,0.0,-0.99379,0.0,1.36933]
[1777378428813,46.44,76274.3,0.0,-0.99381,0.0,1.36413]
[1777378430827,46.44,76273.1,0.0,-0.99382,0.0,1.36298]
[1777378434855,46.44,76268.95,0.0,-0.99384,0.0,1.35901]
[1777378437877,46.44,76275.97,0.0,-0.9938,0.0,1.36574]
[1777378439480,46.44,76276.65,0.0,-0.9938,0.0,1.36639]
[1777378439893,46.44,76271.79,0.0,-0.99382,0.0,1.36173]
[1777378442913,46.44,76269.13,0.0,-0.99384,0.0,1.35918]
[1777378447948,46.44,76271.51,0.0,-0.99383,0.0,1.36146]
[1777378451976,46.44,76266.02,0.0,-0.99385,0.0,1.35621]
[1777378457012,46.44,76267.5,0.0,-0.99384,0.0,1.35762]
[1777378462047,46.44,76266.51,0.0,-0.99385,0.0,1.35668]
[1777378467082,46.44,76258.82,0.0,-0.99389,0.0,1.34935]
[1777378468089,46.44,76256.94,0.0,-0.9939,0.0,1.34757]
[1777378473124,46.44,76258.15,0.0,-0.99389,0.0,1.34781]
[1777378478158,46.44,76257.3,0.0,-0.9939,0.0,1.347]
[1777378482187,46.44,76261.3,0.0,-0.99388,0.0,1.35081]
[1777378487222,46.44,76261.07,0.0,-0.99388,0.0,1.35059]
[1777378492259,46.44,76262.34,0.0,-0.99387,0.0,1.35179]
[1777378493266,46.44,76269.56,0.0,-0.99384,0.0,1.35868]
[1777378494273,46.44,76272.53,0.0,-0.99382,0.0,1.36152]
[1777378499308,46.44,76270.03,0.0,-0.99384,0.0,1.35913]
[1777378504344,46.44,76272.52,0.0,-0.99382,0.0,1.36151]
[1777378509379,46.44,76275.4,0.0,-0.99381,0.0,1.36427]
[1777378511392,46.44,76281.23,0.0,-0.99378,0.0,1.36988]
[1777378516428,46.44,76281.34,0.0,-0.99378,0.0,1.36998]
[1777378518441,46.44,76277.33,0.0,-0.9938,0.0,1.36613]
[1777378523477,46.44,76276.55,0.0,-0.99381,0.0,1.36538]
[1777378528512,46.44,76274.81,0.0,-0.99381,0.0,1.36371]
[1777378533547,46.44,76270.59,0.0,-0.99384,0.0,1.35876]
[1777378538582,46.44,76268.67,0.0,-0.99385,0.0,1.35692]
[1777378543617,46.44,76269.56,0.0,-0.99384,0.0,1.35777]
[1777378548652,46.44,76269.88,0.0,-0.99384,0.0,1.35808]
[1777378553687,46.44,76270.26,0.0,-0.99384,0.0,1.35844]
[1777378558727,46.44,76271.18,0.0,-0.99384,0.0,1.35932]
[1777378561749,46.44,76267.39,0.0,-0.99385,0.0,1.3557]
[1777378563763,46.44,76262.85,0.0,-0.99388,0.0,1.35137]
[1777378568797,46.44,76263.37,0.0,-0.99387,0.0,1.35187]
[1777378573834,46.44,76264.62,0.0,-0.99387,0.0,1.35306]
[1777378578868,46.44,76265.08,0.0,-0.99386,0.0,1.3535]
[1777378582449,46.44,76266.27,0.0,-0.99386,0.0,1.35463]
[1777378582895,46.44,76265.79,0.0,-0.99386,0.0,1.35417]
[1777378586924,46.44,76261.29,0.0,-0.99388,0.0,1.34989]
[1777378591960,46.44,76259.14,0.0,-0.9939,0.0,1.34694]
[1777378596994,46.44,76258.76,0.0,-0.9939,0.0,1.34658]
[1777378599009,46.44,76252.77,0.0,-0.99393,0.0,1.3409]
[1777378601022,46.44,76247.87,0.0,-0.99395,0.0,1.33628]
[1777378603036,46.44,76240.52,0.0,-0.99398,0.0,1.32936]
[1777378604043,46.44,76240.04,0.0,-0.99399,0.0,1.32891]
[1777378605050,46.44,76244.8,0.0,-0.99396,0.0,1.33338]
[1777378607942,46.44,76247.51,0.0,-0.99395,0.0,1.33594]
[1777378609078,46.44,76252.55,0.0,-0.99393,0.0,1.3407]
[1777378612099,46.44,76258.53,0.0,-0.9939,0.0,1.34636]
[1777378613106,46.44,76262.82,0.0,-0.99388,0.0,1.35044]
[1777378618141,46.44,76260.0,0.0,-0.99389,0.0,1.34776]
[1777378623178,46.44,76255.86,0.0,-0.99391,0.0,1.34383]
[1777378627207,46.44,76260.95,0.0,-0.99389,0.0,1.34866]
[1777378632245,46.44,76261.66,0.0,-0.99388,0.0,1.34933]
[1777378637280,46.44,76264.41,0.0,-0.99387,0.0,1.35195]
[1777378639294,46.44,76270.15,0.0,-0.99384,0.0,1.35742]
[1777378641308,46.44,76273.55,0.0,-0.99383,0.0,1.36068]
[1777378642315,46.44,76267.49,0.0,-0.99386,0.0,1.35489]
[1777378643362,46.44,76267.49,0.0,-0.99386,0.0,1.35489]
[1777378644429,46.44,76266.44,0.0,-0.99386,0.0,1.35388]
[1777378644469,46.44,76267.41,0.0,-0.99386,0.0,1.35481]
[1777378650371,46.44,76270.17,0.0,-0.99384,0.0,1.35744]
[1777378655153,46.44,76270.63,0.0,-0.99385,0.0,1.35697]
[1777378655157,46.44,76271.44,0.0,-0.99384,0.0,1.35775]
[1777378661448,46.44,76272.94,0.0,-0.99383,0.0,1.35918]
[1777378666483,46.44,76271.83,0.0,-0.99384,0.0,1.35812]
[1777378667490,46.44,76262.72,0.0,-0.99388,0.0,1.34943]
[1777378668497,46.44,76254.77,0.0,-0.99392,0.0,1.34189]
[1777378669503,46.44,76254.7,0.0,-0.99392,0.0,1.34183]
[1777378674538,46.44,76253.59,0.0,-0.99393,0.0,1.34078]
[1777378679574,46.44,76256.41,0.0,-0.99391,0.0,1.34345]
[1777378684609,46.44,76256.49,0.0,-0.99391,0.0,1.34352]
[1777378689644,46.44,76257.51,0.0,-0.99391,0.0,1.34449]
[1777378694361,46.44,76254.15,0.0,-0.99392,0.0,1.34131]
[1777378698681,46.44,76251.24,0.0,-0.99394,0.0,1.33856]
[1777378701727,46.44,76245.22,0.0,-0.99397,0.0,1.33288]
[1777378706763,46.44,76243.9,0.0,-0.99397,0.0,1.33164]
[1777378708777,46.44,76235.13,0.0,-0.99401,0.0,1.32341]
[1777378713815,46.44,76234.96,0.0,-0.99402,0.0,1.32236]
[1777378715829,46.44,76239.0,0.0,-0.994,0.0,1.32614]
[1777378720864,46.44,76238.38,0.0,-0.994,0.0,1.32556]
[1777378722740,46.44,76239.45,0.0,-0.994,0.0,1.32656]
[1777378727913,46.44,76239.14,0.0,-0.994,0.0,1.32627]
[1777378732948,46.44,76238.92,0.0,-0.994,0.0,1.32607]
[1777378737984,46.44,76238.9,0.0,-0.994,0.0,1.32605]
[1777378739998,46.44,76235.28,0.0,-0.99402,0.0,1.32266]
[1777378741005,46.44,76223.21,0.0,-0.99407,0.0,1.31141]
[1777378742012,46.44,76207.11,0.0,-0.99415,0.0,1.29653]
[1777378743019,46.44,76201.67,0.0,-0.99417,0.0,1.29154]
[1777378744029,46.44,76198.27,0.0,-0.99419,0.0,1.28842]
[1777378746042,46.44,76190.28,0.0,-0.99422,0.0,1.28113]
[1777378748056,46.44,76180.81,0.0,-0.99427,0.0,1.27253]
[1777378749063,46.44,76176.72,0.0,-0.99429,0.0,1.26883]
[1777378750070,46.44,76171.99,0.0,-0.99431,0.0,1.26456]
[1777378751077,46.44,76179.04,0.0,-0.99428,0.0,1.27093]
[1777378752084,46.44,76186.18,0.0,-0.99424,0.0,1.2774]
[1777378753091,46.44,76183.71,0.0,-0.99425,0.0,1.27516]
[1777378758126,46.44,76184.2,0.0,-0.99425,0.0,1.2756]
[1777378759199,46.44,76184.2,0.0,-0.99425,0.0,1.2756]
[1777378759976,46.44,76183.92,0.0,-0.99425,0.0,1.27535]
[1777378760140,46.44,76183.41,0.0,-0.99426,0.0,1.27488]
[1777378765178,46.44,76184.28,0.0,-0.99425,0.0,1.27567]
[1777378770213,46.44,76184.08,0.0,-0.99425,0.0,1.27549]
[1777378775248,46.44,76183.3,0.0,-0.99426,0.0,1.27392]
[1777378777262,46.44,76176.05,0.0,-0.99429,0.0,1.26736]
[1777378779276,46.44,76171.83,0.0,-0.99431,0.0,1.26355]
[1777378781290,46.44,76166.25,0.0,-0.99434,0.0,1.25854]
[1777378783304,46.44,76166.63,0.0,-0.99434,0.0,1.25888]
[1777378784311,46.44,76170.9,0.0,-0.99432,0.0,1.26272]
[1777378786325,46.44,76175.07,0.0,-0.9943,0.0,1.26647]
[1777378788324,46.44,76177.86,0.0,-0.99428,0.0,1.26899]
[1777378788339,46.44,76185.9,0.0,-0.99425,0.0,1.27627]
[1777378789346,46.44,76188.27,0.0,-0.99424,0.0,1.27843]
[1777378789685,46.44,76188.27,0.0,-0.99424,0.0,1.27843]
[1777378790354,46.44,76188.48,0.0,-0.99424,0.0,1.27862]
[1777378795389,46.44,76190.85,0.0,-0.99423,0.0,1.28077]
[1777378798532,46.44,76187.97,0.0,-0.99424,0.0,1.27815]
[1777378804453,46.44,76189.6,0.0,-0.99423,0.0,1.27964]
[1777378809488,46.44,76191.59,0.0,-0.99422,0.0,1.28145]
[1777378814523,46.44,76191.04,0.0,-0.99423,0.0,1.28095]
[1777378815530,46.44,76195.31,0.0,-0.99421,0.0,1.28484]
[1777378817544,46.44,76201.94,0.0,-0.99418,0.0,1.29091]
[1777378819254,46.44,76201.94,0.0,-0.99418,0.0,1.29091]
[1777378819368,46.44,76215.74,0.0,-0.99411,0.0,1.30361]
[1777378819586,46.44,76254.19,0.0,-0.99393,0.0,1.33954]
[1777378820587,46.44,76297.32,0.0,-0.99372,0.0,1.38082]
[1777378821594,46.44,76282.91,0.0,-0.99379,0.0,1.36691]
[1777378822626,46.44,76278.18,0.0,-0.99382,0.0,1.36237]
[1777378823631,46.44,76271.06,0.0,-0.99385,0.0,1.35556]
[1777378824638,46.44,76270.52,0.0,-0.99385,0.0,1.35505]
[1777378826652,46.44,76255.57,0.0,-0.99393,0.0,1.34084]
[1777378827658,46.44,76255.2,0.0,-0.99393,0.0,1.34049]
[1777378829674,46.44,76262.48,0.0,-0.99389,0.0,1.34739]
[1777378831688,46.44,76265.36,0.0,-0.99388,0.0,1.34922]
[1777378835722,46.44,76275.22,0.0,-0.99384,0.0,1.35863]
[1777378836730,46.44,76310.38,0.0,-0.99366,0.0,1.39259]
[1777378837735,46.44,76335.29,0.0,-0.99354,1e-05,1.41708]
[1777378838744,46.44,76337.84,0.0,-0.99353,1e-05,1.41961]
[1777378839751,46.44,76327.56,0.0,-0.99358,0.0,1.40945]
[1777378840758,46.44,76340.13,0.0,-0.99352,1e-05,1.42188]
[1777378841765,46.44,76336.02,0.0,-0.99354,1e-05,1.41781]
[1777378842773,46.44,76311.15,0.0,-0.99366,0.0,1.39335]
[1777378843780,46.44,76309.79,0.0,-0.99367,0.0,1.39202]
[1777378844787,46.44,76301.11,0.0,-0.99371,0.0,1.38357]
[1777378845794,46.44,76310.89,0.0,-0.99366,0.0,1.39309]
[1777378846801,46.44,76322.15,0.0,-0.99361,0.0,1.40412]
[1777378847809,46.44,76328.04,0.0,-0.99358,0.0,1.40992]
[1777378849822,46.44,76318.89,0.0,-0.99362,0.0,1.40092]
[1777378851846,46.44,76296.45,0.0,-0.99373,0.0,1.37905]
[1777378852853,46.44,76297.72,0.0,-0.99373,0.0,1.38028]
[1777378855875,46.44,76288.81,0.0,-0.99377,0.0,1.37167]
[1777378857889,46.44,76274.32,0.0,-0.99384,0.0,1.35776]
[1777378858895,46.44,76271.98,0.0,-0.99385,0.0,1.35553]
[1777378863931,46.44,76270.58,0.0,-0.99386,0.0,1.35419]
[1777378868966,46.44,76277.65,0.0,-0.99382,0.0,1.36095]
[1777378869976,46.44,76288.73,0.0,-0.99377,0.0,1.3716]
[1777378870980,46.44,76296.64,0.0,-0.99373,0.0,1.37924]
[1777378871986,46.44,76299.01,0.0,-0.99372,0.0,1.38153]
[1777378877022,46.44,76295.72,0.0,-0.99374,0.0,1.37835]
[1777378881050,46.44,76303.77,0.0,-0.9937,0.0,1.38616]
[1777378886087,46.44,76305.64,0.0,-0.99369,0.0,1.38797]
[1777378891122,46.44,76303.09,0.0,-0.9937,0.0,1.38457]
[1777378893136,46.44,76299.88,0.0,-0.99372,0.0,1.38145]
[1777378898171,46.44,76293.06,0.0,-0.99375,0.0,1.37485]
[1777378901192,46.44,76291.86,0.0,-0.99376,0.0,1.3737]
[1777378906227,46.44,76286.0,0.0,-0.99379,0.0,1.36805]
[1777378911262,46.44,76286.93,0.0,-0.99378,0.0,1.36894]
[1777378916297,46.44,76282.67,0.0,-0.9938,0.0,1.36485]
[1777378918311,46.44,76280.28,0.0,-0.99382,0.0,1.36256]
[1777378920325,46.44,76269.72,0.0,-0.99387,0.0,1.35246]
[1777378921335,46.44,76253.18,0.0,-0.99395,0.0,1.33678]
[1777378922340,46.44,76223.92,0.0,-0.99408,0.0,1.30941]
[1777378923346,46.44,76215.96,0.0,-0.99412,0.0,1.30204]
[1777378924354,46.44,76219.89,0.0,-0.9941,0.0,1.30567]
[1777378927375,46.44,76203.6,0.0,-0.99418,0.0,1.29067]
[1777378928382,46.44,76203.01,0.0,-0.99418,0.0,1.29013]
[1777378933417,46.44,76207.07,0.0,-0.99416,0.0,1.29385]
[1777378935440,46.44,76214.21,0.0,-0.99413,0.0,1.30043]
[1777378936447,46.44,76218.75,0.0,-0.99411,0.0,1.30462]
[1777378939468,46.44,76222.92,0.0,-0.99409,0.0,1.30848]
[1777378944504,46.44,76235.49,0.0,-0.99403,0.0,1.32018]
[1777378945511,46.44,76243.02,0.0,-0.99399,0.0,1.32722]
[1777378946518,46.44,76240.81,0.0,-0.994,0.0,1.32515]
[1777378949539,46.44,76249.29,0.0,-0.99396,0.0,1.33312]
[1777378954573,46.44,76240.64,0.0,-0.99401,0.0,1.3241]
[1777378955581,46.44,76236.05,0.0,-0.99403,0.0,1.31981]
[1777378957153,46.44,76236.05,0.0,-0.99403,0.0,1.31981]
[1777378961512,46.44,76243.43,0.0,-0.994,0.0,1.32671]
[1777378961623,46.44,76243.72,0.0,-0.99399,0.0,1.32698]
[1777378966659,46.44,76244.11,0.0,-0.99399,0.0,1.32735]
[1777378971697,46.44,76242.94,0.0,-0.994,0.0,1.32625]
[1777378976732,46.44,76242.34,0.0,-0.994,0.0,1.32569]
[1777378981767,46.44,76243.03,0.0,-0.994,0.0,1.32634]
[1777378982774,46.44,76238.75,0.0,-0.99402,0.0,1.32233]
[1777378983781,46.44,76234.12,0.0,-0.99404,0.0,1.318]
[1777378985795,46.44,76230.83,0.0,-0.99405,0.0,1.31494]
[1777378987809,46.44,76240.51,0.0,-0.99401,0.0,1.32398]
[1777378988816,46.44,76241.52,0.0,-0.994,0.0,1.32492]
[1777378993851,46.44,76241.76,0.0,-0.994,0.0,1.32515]
[1777378997879,46.44,76236.6,0.0,-0.99403,0.0,1.32032]
[1777379002915,46.44,76237.98,0.0,-0.99402,0.0,1.32161]
[1777379007950,46.44,76233.94,0.0,-0.99404,0.0,1.31784]
[1777379012985,46.44,76232.69,0.0,-0.99405,0.0,1.31578]
[1777379017014,46.44,76241.69,0.0,-0.99401,0.0,1.32418]
[1777379019028,46.44,76242.15,0.0,-0.99401,0.0,1.32462]
[1777379022049,46.44,76245.72,0.0,-0.99399,0.0,1.32796]
[1777379026077,46.44,76248.9,0.0,-0.99397,0.0,1.33095]
[1777379031112,46.44,76248.45,0.0,-0.99398,0.0,1.33053]
[1777379034132,46.44,76244.55,0.0,-0.99399,0.0,1.32686]
[1777379039168,46.44,76246.05,0.0,-0.99399,0.0,1.32827]
[1777379043196,46.44,76250.12,0.0,-0.99397,0.0,1.3321]
[1777379048231,46.44,76247.48,0.0,-0.99398,0.0,1.32962]
[1777379052602,46.44,76246.96,0.0,-0.99398,0.0,1.32913]
[1777379058301,46.44,76243.9,0.0,-0.994,0.0,1.32626]
[1777379063336,46.44,76244.13,0.0,-0.994,0.0,1.32647]
[1777379067181,46.44,76243.69,0.0,-0.994,0.0,1.32606]
[1777379072399,46.44,76240.12,0.0,-0.99402,0.0,1.32182]
[1777379073406,46.44,76232.24,0.0,-0.99406,0.0,1.31447]
[1777379074413,46.44,76228.27,0.0,-0.99407,0.0,1.31078]
[1777379075419,46.44,76227.41,0.0,-0.99408,0.0,1.30998]
[1777379080455,46.44,76227.67,0.0,-0.99408,0.0,1.31022]
[1777379085490,46.44,76227.56,0.0,-0.99408,0.0,1.31012]
[1777379090525,46.44,76227.62,0.0,-0.99408,0.0,1.31018]
[1777379095560,46.44,76223.91,0.0,-0.99409,0.0,1.30674]
[1777379097574,46.44,76219.85,0.0,-0.99411,0.0,1.30298]
[1777379099588,46.44,76215.46,0.0,-0.99413,0.0,1.29893]
[1777379102609,46.44,76211.15,0.0,-0.99415,0.0,1.29496]
[1777379107645,46.44,76213.31,0.0,-0.99414,0.0,1.29695]
[1777379112680,46.44,76214.96,0.0,-0.99414,0.0,1.29847]
[1777379112962,46.44,76214.96,0.0,-0.99414,0.0,1.29847]
[1777379113686,46.44,76210.97,0.0,-0.99415,0.0,1.2948]
[1777379114694,46.44,76198.75,0.0,-0.99421,0.0,1.28361]
[1777379115701,46.44,76189.68,0.0,-0.99425,0.0,1.27535]
[1777379116708,46.44,76186.66,0.0,-0.99426,0.0,1.27261]
[1777379119729,46.44,76182.31,0.0,-0.99428,0.0,1.26868]
[1777379122751,46.44,76185.88,0.0,-0.99427,0.0,1.27191]
[1777379125485,46.44,76186.07,0.0,-0.99427,0.0,1.27208]
[1777379125564,46.44,76185.69,0.0,-0.99427,0.0,1.27173]
[1777379130807,46.44,76181.67,0.0,-0.99429,0.0,1.2681]
[1777379134835,46.44,76184.74,0.0,-0.99428,0.0,1.27]
[1777379136849,46.44,76190.53,0.0,-0.99425,0.0,1.27525]
[1777379138863,46.44,76190.4,0.0,-0.99425,0.0,1.27513]
[1777379143898,46.44,76190.79,0.0,-0.99425,0.0,1.27549]
[1777379148933,46.44,76191.37,0.0,-0.99425,0.0,1.27601]
[1777379153969,46.44,76197.52,0.0,-0.99422,0.0,1.28161]
[1777379159004,46.44,76195.79,0.0,-0.99423,0.0,1.28003]
[1777379161019,46.44,76191.1,0.0,-0.99425,0.0,1.27577]
[1777379166054,46.44,76188.18,0.0,-0.99426,0.0,1.27312]
[1777379171089,46.44,76187.54,0.0,-0.99426,0.0,1.27254]
[1777379176123,46.44,76186.47,0.0,-0.99427,0.0,1.27157]
[1777379181159,46.44,76186.15,0.0,-0.99427,0.0,1.27128]
[1777379186194,46.44,76186.37,0.0,-0.99427,0.0,1.27148]
[1777379192235,46.44,76186.09,0.0,-0.99427,0.0,1.27036]
[1777379197271,46.44,76187.69,0.0,-0.99427,0.0,1.27181]
[1777379198278,46.44,76195.48,0.0,-0.99423,0.0,1.27888]
[1777379199285,46.44,76195.63,0.0,-0.99423,0.0,1.27901]
[1777379205329,46.44,76198.17,0.0,-0.99422,0.0,1.28133]
[1777379207352,46.44,76204.08,0.0,-0.99419,0.0,1.28672]
[1777379209856,46.44,76204.14,0.0,-0.99419,0.0,1.28678]
[1777379210373,46.44,76204.16,0.0,-0.99419,0.0,1.28679]
[1777379215408,46.44,76205.8,0.0,-0.99419,0.0,1.2883]
[1777379220442,46.44,76208.27,0.0,-0.99417,0.0,1.29056]
[1777379224471,46.44,76204.75,0.0,-0.99419,0.0,1.28733]
[1777379227492,46.44,76208.71,0.0,-0.99417,0.0,1.29096]
[1777379232527,46.44,76209.0,0.0,-0.99417,0.0,1.29123]
[1777379237562,46.44,76209.23,0.0,-0.99417,0.0,1.29144]
[1777379242597,46.44,76209.88,0.0,-0.99417,0.0,1.29203]
[1777379247632,46.44,76209.67,0.0,-0.99417,0.0,1.29184]
[1777379252666,46.44,76211.08,0.0,-0.99416,0.0,1.29226]
[1777379258709,46.44,76217.49,0.0,-0.99414,0.0,1.29815]
[1777379259715,46.44,76221.81,0.0,-0.99412,0.0,1.30214]
[1777379263743,46.44,76223.64,0.0,-0.99411,0.0,1.30383]
[1777379265758,46.44,76217.78,0.0,-0.99413,0.0,1.29842]
[1777379266749,46.44,76217.78,0.0,-0.99413,0.0,1.29842]
[1777379271800,46.44,76216.01,0.0,-0.99414,0.0,1.29679]
[1777379276835,46.44,76215.66,0.0,-0.99414,0.0,1.29647]
[1777379281869,46.44,76212.51,0.0,-0.99416,0.0,1.29357]
[1777379283884,46.44,76216.52,0.0,-0.99414,0.0,1.29726]
[1777379288020,46.44,76215.96,0.0,-0.99414,0.0,1.29674]
[1777379293954,46.44,76215.18,0.0,-0.99415,0.0,1.29602]
[1777379298988,46.44,76217.14,0.0,-0.99414,0.0,1.29783]
[1777379304024,46.44,76221.05,0.0,-0.99412,0.0,1.30143]
[1777379309058,46.44,76220.99,0.0,-0.99412,0.0,1.30138]
[1777379312080,46.44,76225.47,0.0,-0.9941,0.0,1.30463]
[1777379317115,46.44,76224.45,0.0,-0.99411,0.0,1.30369]
[1777379322153,46.44,76222.35,0.0,-0.99412,0.0,1.30175]
[1777379323157,46.44,76217.69,0.0,-0.99414,0.0,1.29745]
[1777379328193,46.44,76217.03,0.0,-0.99414,0.0,1.29684]
[1777379331214,46.44,76220.58,0.0,-0.99413,0.0,1.30012]
[1777379336249,46.44,76222.1,0.0,-0.99412,0.0,1.30152]
[1777379343298,46.44,76221.27,0.0,-0.99412,0.0,1.30075]
[1777379348333,46.44,76218.66,0.0,-0.99413,0.0,1.29835]
[1777379353368,46.44,76218.87,0.0,-0.99413,0.0,1.29854]
[1777379357396,46.44,76214.7,0.0,-0.99415,0.0,1.2947]
[1777379362430,46.44,76217.97,0.0,-0.99414,0.0,1.29771]
[1777379367465,46.44,76218.99,0.0,-0.99413,0.0,1.29865]
[1777379372506,46.44,76216.89,0.0,-0.99415,0.0,1.29583]
[1777379377541,46.44,76218.26,0.0,-0.99414,0.0,1.29709]
[1777379382576,46.44,76215.66,0.0,-0.99415,0.0,1.2947]
[1777379387611,46.44,76218.03,0.0,-0.99414,0.0,1.29688]
[1777379389625,46.44,76222.13,0.0,-0.99412,0.0,1.30066]
[1777379394660,46.44,76222.59,0.0,-0.99412,0.0,1.30109]
[1777379399695,46.44,76221.71,0.0,-0.99412,0.0,1.30027]
[1777379404730,46.44,76211.85,0.0,-0.99417,0.0,1.2912]
[1777379405737,46.44,76206.82,0.0,-0.99419,0.0,1.2866]
[1777379406744,46.44,76204.82,0.0,-0.9942,0.0,1.28477]
[1777379408758,46.44,76205.69,0.0,-0.9942,0.0,1.28556]
[1777379409765,46.44,76210.72,0.0,-0.99417,0.0,1.29017]
[1777379410772,46.44,76205.55,0.0,-0.9942,0.0,1.28543]
[1777379415807,46.44,76203.55,0.0,-0.99421,0.0,1.28361]
[1777379418828,46.44,76196.3,0.0,-0.99424,0.0,1.277]
[1777379419834,46.44,76195.12,0.0,-0.99425,0.0,1.27593]
[1777379424870,46.44,76197.15,0.0,-0.99424,0.0,1.27778]
[1777379425969,46.44,76197.15,0.0,-0.99424,0.0,1.27778]
[1777379426884,46.44,76197.08,0.0,-0.99424,0.0,1.27771]
[1777379431919,46.44,76195.18,0.0,-0.99425,0.0,1.27511]
[1777379434940,46.44,76199.89,0.0,-0.99423,0.0,1.2794]
[1777379436954,46.44,76200.62,0.0,-0.99422,0.0,1.28006]
[1777379440982,46.44,76196.24,0.0,-0.99424,0.0,1.27608]
[1777379446017,46.44,76193.98,0.0,-0.99425,0.0,1.27403]
[1777379451052,46.44,76195.89,0.0,-0.99425,0.0,1.27576]
[1777379456087,46.44,76198.62,0.0,-0.99423,0.0,1.27824]
[1777379458101,46.44,76194.76,0.0,-0.99425,0.0,1.27473]
[1777379463136,46.44,76193.55,0.0,-0.99426,0.0,1.27364]
[1777379468171,46.44,76193.58,0.0,-0.99426,0.0,1.27366]
[1777379473206,46.44,76186.15,0.0,-0.99429,0.0,1.26694]
[1777379474214,46.44,76179.11,0.0,-0.99432,0.0,1.26059]
[1777379475221,46.44,76175.01,0.0,-0.99434,0.0,1.25691]
[1777379480256,46.44,76174.49,0.0,-0.99434,0.0,1.25644]
[1777379482885,46.44,76174.83,0.0,-0.99434,0.0,1.25675]
[1777379488312,46.44,76178.39,0.0,-0.99432,0.0,1.25995]
[1777379492341,46.44,76173.08,0.0,-0.99435,0.0,1.25432]
[1777379497376,46.44,76176.4,0.0,-0.99434,0.0,1.2573]
[1777379499390,46.44,76180.36,0.0,-0.99432,0.0,1.26085]
[1777379504427,46.44,76183.23,0.0,-0.99431,0.0,1.26344]
[1777379506441,46.44,76188.96,0.0,-0.99428,0.0,1.26861]
[1777379509463,46.44,76202.32,0.0,-0.99422,0.0,1.28074]
[1777379510469,46.44,76206.39,0.0,-0.9942,0.0,1.28445]
[1777379515504,46.44,76204.93,0.0,-0.99421,0.0,1.28312]
[1777379518787,46.44,76207.56,0.0,-0.9942,0.0,1.28552]
[1777379518888,46.44,76209.53,0.0,-0.99419,0.0,1.28732]
[1777379524566,46.44,76208.29,0.0,-0.99419,0.0,1.28619]
[1777379529602,46.44,76207.37,0.0,-0.9942,0.0,1.28534]
[1777379534637,46.44,76204.07,0.0,-0.99421,0.0,1.28233]
[1777379535644,46.44,76200.39,0.0,-0.99423,0.0,1.27898]
[1777379536651,46.44,76204.16,0.0,-0.99421,0.0,1.28241]
[1777379538665,46.44,76208.27,0.0,-0.99419,0.0,1.28617]
[1777379543701,46.44,76206.09,0.0,-0.9942,0.0,1.28417]
[1777379548735,46.44,76203.52,0.0,-0.99421,0.0,1.28183]
[1777379553771,46.44,76203.15,0.0,-0.99422,0.0,1.28062]
[1777379558806,46.44,76203.02,0.0,-0.99422,0.0,1.2805]
[1777379563841,46.44,76203.27,0.0,-0.99422,0.0,1.28073]
[1777379569883,46.44,76203.54,0.0,-0.99422,0.0,1.28097]
[1777379574919,46.44,76203.04,0.0,-0.99422,0.0,1.28052]
[1777379579954,46.44,76205.24,0.0,-0.99421,0.0,1.28252]
[1777379581967,46.44,76202.91,0.0,-0.99422,0.0,1.2804]
[1777379584988,46.44,76204.72,0.0,-0.99421,0.0,1.28205]
[1777379590028,46.44,76201.96,0.0,-0.99423,0.0,1.27953]
[1777379595062,46.44,76202.46,0.0,-0.99422,0.0,1.27999]
[1777379600098,46.44,76203.44,0.0,-0.99422,0.0,1.28088]
[1777379605132,46.44,76204.33,0.0,-0.99422,0.0,1.28169]
[1777379608154,46.44,76217.51,0.0,-0.99415,0.0,1.29376]
[1777379609161,46.44,76223.3,0.0,-0.99413,0.0,1.29909]
[1777379612182,46.44,76218.31,0.0,-0.99415,0.0,1.29361]
[1777379615203,46.44,76222.06,0.0,-0.99414,0.0,1.29706]
[1777379615300,46.44,76222.06,0.0,-0.99414,0.0,1.29706]
[1777379621244,46.44,76223.75,0.0,-0.99413,0.0,1.29862]
[1777379626280,46.44,76223.31,0.0,-0.99413,0.0,1.29821]
[1777379631314,46.44,76223.74,0.0,-0.99413,0.0,1.29861]
[1777379633329,46.44,76231.79,0.0,-0.99409,0.0,1.30605]
[1777379634336,46.44,76237.72,0.0,-0.99407,0.0,1.31155]
[1777379637357,46.44,76229.85,0.0,-0.9941,0.0,1.30425]
[1777379641384,46.44,76223.53,0.0,-0.99413,0.0,1.29842]
[1777379642393,46.44,76217.2,0.0,-0.99416,0.0,1.29259]
[1777379643399,46.44,76216.2,0.0,-0.99416,0.0,1.29167]
[1777379648910,46.44,76214.45,0.0,-0.99417,0.0,1.29007]
[1777379654476,46.44,76211.83,0.0,-0.99418,0.0,1.28767]
[1777379657497,46.44,76206.15,0.0,-0.99421,0.0,1.28248]
[1777379659511,46.44,76200.49,0.0,-0.99424,0.0,1.27732]
[1777379664546,46.44,76200.23,0.0,-0.99424,0.0,1.27708]
[1777379669581,46.44,76209.45,0.0,-0.9942,0.0,1.28549]
[1777379670588,46.44,76216.03,0.0,-0.99417,0.0,1.29152]
[1777379671594,46.44,76213.86,0.0,-0.99418,0.0,1.28865]
[1777379676630,46.44,76213.06,0.0,-0.99418,0.0,1.28792]
[1777379679755,46.44,76212.85,0.0,-0.99418,0.0,1.28772]
[1777379683679,46.44,76223.11,0.0,-0.99414,0.0,1.29715]
[1777379684686,46.44,76228.54,0.0,-0.99411,0.0,1.30216]
[1777379686258,46.44,76228.54,0.0,-0.99411,0.0,1.30216]
[1777379685693,46.44,76232.6,0.0,-0.99409,0.0,1.30591]
[1777379687716,46.44,76247.51,0.0,-0.99402,0.0,1.31978]
[1777379688719,46.44,76253.91,0.0,-0.99399,0.0,1.32577]
[1777379689725,46.44,76257.56,0.0,-0.99398,0.0,1.3292]
[1777379691742,46.44,76261.6,0.0,-0.99396,0.0,1.333]
[1777379693890,46.44,76261.36,0.0,-0.99396,0.0,1.33278]
[1777379693984,46.44,76261.38,0.0,-0.99396,0.0,1.3328]
[1777379699798,46.44,76259.12,0.0,-0.99397,0.0,1.33067]
[1777379700895,46.44,76259.12,0.0,-0.99397,0.0,1.33067]
[1777379706846,46.44,76259.51,0.0,-0.99397,0.0,1.33104]
[1777379711882,46.44,76260.79,0.0,-0.99396,0.0,1.33224]
[1777379713897,46.44,76248.45,0.0,-0.99402,0.0,1.32066]
[1777379714904,46.44,76245.99,0.0,-0.99403,0.0,1.31836]
[1777379716918,46.44,76239.91,0.0,-0.99406,0.0,1.3127]
[1777379721952,46.44,76243.53,0.0,-0.99404,0.0,1.31607]
[1777379726987,46.44,76243.19,0.0,-0.99404,0.0,1.31575]
[1777379731017,46.44,76251.81,0.0,-0.99401,0.0,1.32291]
[1777379732023,46.44,76258.39,0.0,-0.99398,0.0,1.32908]
[1777379733030,46.44,76258.03,0.0,-0.99398,0.0,1.32874]
[1777379736051,46.44,76261.97,0.0,-0.99396,0.0,1.33245]
[1777379741086,46.44,76263.38,0.0,-0.99395,0.0,1.33378]
[1777379746121,46.44,76266.05,0.0,-0.99394,0.0,1.3363]
[1777379748140,46.44,76264.85,0.0,-0.99395,0.0,1.33517]
[1777379754178,46.44,76265.51,0.0,-0.99394,0.0,1.33579]
[1777379754182,46.44,76265.81,0.0,-0.99394,0.0,1.33607]
[1777379757204,46.44,76269.82,0.0,-0.99392,0.0,1.33986]
[1777379762239,46.44,76271.29,0.0,-0.99392,0.0,1.34125]
[1777379767274,46.44,76270.35,0.0,-0.99392,0.0,1.34036]
[1777379772309,46.44,76272.81,0.0,-0.99391,0.0,1.34269]
[1777379774323,46.44,76277.46,0.0,-0.99389,0.0,1.34711]
[1777379776337,46.44,76279.44,0.0,-0.99388,0.0,1.34899]
[1777379781373,46.44,76278.27,0.0,-0.99388,0.0,1.34788]
[1777379783387,46.44,76282.23,0.0,-0.99386,0.0,1.35165]
[1777379788422,46.44,76280.52,0.0,-0.99387,0.0,1.35002]
[1777379789429,46.44,76274.34,0.0,-0.9939,0.0,1.34415]
[1777379791444,46.44,76271.24,0.0,-0.99392,0.0,1.3403]
[1777379792450,46.44,76267.38,0.0,-0.99394,0.0,1.33665]
[1777379793463,46.44,76256.08,0.0,-0.99399,0.0,1.32601]
[1777379794470,46.44,76251.28,0.0,-0.99401,0.0,1.32152]
[1777379798568,46.44,76241.6,0.0,-0.99406,0.0,1.31249]
[1777379799520,46.44,76227.09,0.0,-0.99413,0.0,1.29905]
[1777379800526,46.44,76222.35,0.0,-0.99415,0.0,1.29468]
[1777379805562,46.44,76222.71,0.0,-0.99415,0.0,1.29501]
[1777379810598,46.44,76221.02,0.0,-0.99415,0.0,1.29346]
[1777379815632,46.44,76221.51,0.0,-0.99415,0.0,1.29391]
[1777379820667,46.44,76223.82,0.0,-0.99414,0.0,1.29603]
[1777379821674,46.44,76229.79,0.0,-0.99411,0.0,1.30154]
[1777379822681,46.44,76233.97,0.0,-0.99409,0.0,1.3054]
[1777379824695,46.44,76227.16,0.0,-0.99413,0.0,1.29911]
[1777379827717,46.44,76231.45,0.0,-0.99411,0.0,1.30307]
[1777379829731,46.44,76231.82,0.0,-0.9941,0.0,1.30341]
[1777379834765,46.44,76236.8,0.0,-0.99408,0.0,1.30803]
[1777379837156,46.44,76238.03,0.0,-0.99408,0.0,1.30917]
[1777379837872,46.44,76236.91,0.0,-0.99408,0.0,1.30813]
[1777379837913,46.44,76236.67,0.0,-0.99408,0.0,1.30791]
[1777379843829,46.44,76230.86,0.0,-0.99411,0.0,1.30253]
[1777379848864,46.44,76233.17,0.0,-0.9941,0.0,1.30466]
[1777379853899,46.44,76228.36,0.0,-0.99412,0.0,1.29933]
[1777379858934,46.44,76228.84,0.0,-0.99412,0.0,1.29978]
[1777379863969,46.44,76232.3,0.0,-0.99411,0.0,1.30297]
[1777379869004,46.44,76234.58,0.0,-0.9941,0.0,1.30508]
[1777379870011,46.44,76240.49,0.0,-0.99407,0.0,1.31056]
[1777379871018,46.44,76244.87,0.0,-0.99405,0.0,1.31464]
[1777379874040,46.44,76255.01,0.0,-0.994,0.0,1.32411]
[1777379875047,46.44,76263.51,0.0,-0.99396,0.0,1.3321]
[1777379876054,46.44,76263.2,0.0,-0.99396,0.0,1.33181]
[1777379881089,46.44,76262.71,0.0,-0.99396,0.0,1.33135]
[1777379882096,46.44,76259.09,0.0,-0.99398,0.0,1.32794]
[1777379883103,46.44,76253.74,0.0,-0.99401,0.0,1.32292]
[1777379885503,46.44,76252.79,0.0,-0.99401,0.0,1.32203]
[1777379886507,46.44,76252.31,0.0,-0.99401,0.0,1.32159]
[1777379886124,46.44,76251.88,0.0,-0.99401,0.0,1.32118]
[1777379891159,46.44,76256.03,0.0,-0.994,0.0,1.32507]
[1777379892112,46.44,76256.03,0.0,-0.994,0.0,1.32507]
[1777379896194,46.44,76261.26,0.0,-0.99397,0.0,1.32998]
[1777379899215,46.44,76274.21,0.0,-0.99391,0.0,1.34221]
[1777379900222,46.44,76282.8,0.0,-0.99387,0.0,1.35037]
[1777379901229,46.44,76281.86,0.0,-0.99387,0.0,1.34948]
[1777379902237,46.44,76281.43,0.0,-0.99387,0.0,1.34907]
[1777379907271,46.44,76281.08,0.0,-0.99388,0.0,1.34873]
[1777379911299,46.44,76285.07,0.0,-0.99386,0.0,1.35162]
[1777379916334,46.44,76285.7,0.0,-0.99386,0.0,1.35222]
[1777379917253,46.44,76285.7,0.0,-0.99386,0.0,1.35222]
[1777379919355,46.44,76281.69,0.0,-0.99388,0.0,1.3484]
[1777379921368,46.44,76278.51,0.0,-0.99389,0.0,1.34538]
[1777379926404,46.44,76277.79,0.0,-0.9939,0.0,1.3447]
[1777379930432,46.44,76274.12,0.0,-0.99391,0.0,1.34122]
[1777379935467,46.44,76264.87,0.0,-0.99396,0.0,1.33248]
[1777379936474,46.44,76261.3,0.0,-0.99397,0.0,1.32912]
[1777379937189,46.44,76261.3,0.0,-0.99397,0.0,1.32912]
[1777379941264,46.44,76264.41,0.0,-0.99396,0.0,1.33205]
[1777379941508,46.44,76262.77,0.0,-0.99397,0.0,1.3305]
[1777379946544,46.44,76261.38,0.0,-0.99397,0.0,1.32919]
[1777379949463,46.44,76261.7,0.0,-0.99397,0.0,1.3295]
[1777379949565,46.44,76263.17,0.0,-0.99397,0.0,1.33088]
[1777379954600,46.44,76262.0,0.0,-0.99397,0.0,1.32978]
[1777379959636,46.44,76260.89,0.0,-0.99398,0.0,1.32873]
[1777379966531,46.44,76261.06,0.0,-0.99398,0.0,1.32889]
[1777379966584,46.44,76260.84,0.0,-0.99398,0.0,1.32869]
[1777379971720,46.44,76260.8,0.0,-0.99398,0.0,1.32775]
[1777379977762,46.44,76263.17,0.0,-0.99397,0.0,1.32998]
[1777379982819,46.44,76265.74,0.0,-0.99396,0.0,1.3324]
[1777379983827,46.44,76269.54,0.0,-0.99394,0.0,1.33598]
[1777379988862,46.44,76269.07,0.0,-0.99394,0.0,1.33554]
[1777379993897,46.44,76270.37,0.0,-0.99394,0.0,1.33676]
[1777379998932,46.44,76270.59,0.0,-0.99393,0.0,1.33697]
[1777380001953,46.44,76280.33,0.0,-0.99389,0.0,1.3462]
[1777380004973,46.44,76280.88,0.0,-0.99389,0.0,1.34672]
[1777380007995,46.44,76285.5,0.0,-0.99386,0.0,1.35112]
[1777380013030,46.44,76286.8,0.0,-0.99386,0.0,1.35236]
[1777380015044,46.44,76294.11,0.0,-0.99382,0.0,1.35935]
[1777380016051,46.44,76300.14,0.0,-0.99379,0.0,1.36513]
[1777380019072,46.44,76301.04,0.0,-0.99379,0.0,1.366]
[1777380024107,46.44,76301.13,0.0,-0.99379,0.0,1.36609]
[1777380025284,46.44,76301.13,0.0,-0.99379,0.0,1.36609]
[1777380025385,46.44,76301.25,0.0,-0.99379,0.0,1.3662]
[1777380031156,46.44,76301.19,0.0,-0.99379,0.0,1.36523]
[1777380036191,46.44,76300.48,0.0,-0.9938,0.0,1.36454]
[1777380041228,46.44,76300.13,0.0,-0.9938,0.0,1.36421]
[1777380046262,46.44,76298.17,0.0,-0.99381,0.0,1.36233]
[1777380051298,46.44,76299.25,0.0,-0.9938,0.0,1.36336]
[1777380056333,46.44,76299.14,0.0,-0.9938,0.0,1.36326]
[1777380061370,46.44,76303.49,0.0,-0.99378,0.0,1.36744]
[1777380066405,46.44,76301.79,0.0,-0.99379,0.0,1.3658]
[1777380071440,46.44,76303.61,0.0,-0.99378,0.0,1.36755]
[1777380072447,46.44,76308.75,0.0,-0.99376,0.0,1.37251]
[1777380074461,46.44,76309.87,0.0,-0.99375,0.0,1.37359]
[1777380079496,46.44,76308.36,0.0,-0.99376,0.0,1.37213]
[1777380084531,46.44,76307.26,0.0,-0.99376,0.0,1.37107]
[1777380087553,46.44,76300.8,0.0,-0.99379,0.0,1.36485]
[1777380088560,46.44,76291.83,0.0,-0.99384,0.0,1.35625]
[1777380089567,46.44,76289.17,0.0,-0.99385,0.0,1.35371]
[1777380092588,46.44,76293.55,0.0,-0.99383,0.0,1.35698]
[1777380097623,46.44,76294.82,0.0,-0.99383,0.0,1.3582]
[1777380102654,46.44,76292.43,0.0,-0.99384,0.0,1.35591]
[1777380102659,46.44,76291.38,0.0,-0.99384,0.0,1.35491]
[1777380107694,46.44,76289.06,0.0,-0.99385,0.0,1.35269]
[1777380112729,46.44,76287.54,0.0,-0.99386,0.0,1.35124]
[1777380117764,46.44,76286.77,0.0,-0.99387,0.0,1.35051]
[1777380123806,46.44,76287.92,0.0,-0.99386,0.0,1.35161]
[1777380128841,46.44,76286.21,0.0,-0.99387,0.0,1.34998]
[1777380133876,46.44,76286.0,0.0,-0.99387,0.0,1.34978]
[1777380139918,46.44,76286.11,0.0,-0.99387,0.0,1.34988]
[1777380144953,46.44,76286.94,0.0,-0.99386,0.0,1.35067]
[1777380149988,46.44,76286.01,0.0,-0.99387,0.0,1.34979]
[1777380155023,46.44,76281.93,0.0,-0.99389,0.0,1.345]
[1777380156030,46.44,76277.94,0.0,-0.99391,0.0,1.34121]
[1777380158045,46.44,76274.1,0.0,-0.99393,0.0,1.33758]
[1777380161065,46.44,76269.88,0.0,-0.99395,0.0,1.33359]
[1777380166101,46.44,76269.7,0.0,-0.99395,0.0,1.33342]
[1777380169127,46.44,76266.09,0.0,-0.99397,0.0,1.33002]
[1777380174162,46.44,76268.5,0.0,-0.99396,0.0,1.33229]
[1777380176327,46.44,76271.85,0.0,-0.99394,0.0,1.33545]
[1777380176425,46.44,76272.06,0.0,-0.99394,0.0,1.33565]
[1777380182218,46.44,76272.33,0.0,-0.99394,0.0,1.3359]
[1777380187253,46.44,76271.12,0.0,-0.99394,0.0,1.33476]
[1777380192288,46.44,76281.49,0.0,-0.99389,0.0,1.34458]
[1777380193295,46.44,76284.7,0.0,-0.99388,0.0,1.34763]
[1777380198330,46.44,76284.08,0.0,-0.99388,0.0,1.34704]
[1777380203365,46.44,76285.87,0.0,-0.99387,0.0,1.34874]
[1777380207390,46.44,76285.13,0.0,-0.99388,0.0,1.34804]
[1777380211424,46.44,76289.04,0.0,-0.99386,0.0,1.35085]
[1777380212431,46.44,76295.14,0.0,-0.99383,0.0,1.35668]
[1777380215452,46.44,76297.14,0.0,-0.99382,0.0,1.35859]
[1777380220487,46.44,76299.24,0.0,-0.99381,0.0,1.3606]
[1777380225522,46.44,76301.26,0.0,-0.9938,0.0,1.36254]
[1777380226529,46.44,76306.44,0.0,-0.99378,0.0,1.36752]
[1777380228708,46.44,76308.8,0.0,-0.99377,0.0,1.36979]
[1777380229550,46.44,76312.51,0.0,-0.99375,0.0,1.37338]
[1777380232541,46.44,76312.43,0.0,-0.99375,0.0,1.3733]
[1777380233997,46.44,76311.85,0.0,-0.99375,0.0,1.37274]
[1777380234585,46.44,76311.82,0.0,-0.99375,0.0,1.37271]
[1777380240628,46.44,76312.43,0.0,-0.99375,0.0,1.3733]
[1777380242642,46.44,76308.68,0.0,-0.99377,0.0,1.36968]
[1777380247677,46.44,76309.22,0.0,-0.99377,0.0,1.3702]
[1777380249691,46.44,76305.65,0.0,-0.99378,0.0,1.36676]
[1777380251704,46.44,76309.14,0.0,-0.99377,0.0,1.37012]
[1777380257747,46.44,76309.1,0.0,-0.99377,0.0,1.37008]
[1777380262781,46.44,76308.78,0.0,-0.99377,0.0,1.36978]
[1777380267818,46.44,76310.23,0.0,-0.99376,0.0,1.37117]
[1777380272853,46.44,76306.0,0.0,-0.99378,0.0,1.36618]
[1777380277888,46.44,76307.2,0.0,-0.99378,0.0,1.36733]
[1777380282923,46.44,76308.58,0.0,-0.99377,0.0,1.36866]
[1777380287958,46.44,76308.52,0.0,-0.99377,0.0,1.3686]
[1777380292992,46.44,76311.07,0.0,-0.99376,0.0,1.37106]
[1777380298032,46.44,76307.66,0.0,-0.99378,0.0,1.36778]
[1777380303068,46.44,76293.88,0.0,-0.99384,0.0,1.35456]
[1777380304075,46.44,76292.97,0.0,-0.99385,0.0,1.35369]
[1777380309109,46.44,76292.97,0.0,-0.99385,0.0,1.35369]
[1777380314145,46.44,76292.4,0.0,-0.99385,0.0,1.35314]
[1777380318402,46.44,76291.6,0.0,-0.99385,0.0,1.35238]
[1777380318449,46.44,76291.6,0.0,-0.99385,0.0,1.35238]
[1777380324215,46.44,76290.59,0.0,-0.99386,0.0,1.35142]
[1777380329250,46.44,76290.61,0.0,-0.99386,0.0,1.35144]
[1777380334285,46.44,76291.47,0.0,-0.99386,0.0,1.35134]
[1777380339320,46.44,76297.54,0.0,-0.99383,0.0,1.35714]
[1777380340327,46.44,76303.86,0.0,-0.9938,0.0,1.3632]
[1777380343348,46.44,76304.1,0.0,-0.9938,0.0,1.36343]
[1777380348383,46.44,76301.75,0.0,-0.99381,0.0,1.36118]
[1777380353418,46.44,76302.59,0.0,-0.99381,0.0,1.36198]
[1777380358453,46.44,76303.3,0.0,-0.9938,0.0,1.36266]
[1777380361871,46.44,76304.96,0.0,-0.99379,0.0,1.36426]
[1777380361874,46.44,76305.04,0.0,-0.99379,0.0,1.36434]
[1777380367515,46.44,76303.7,0.0,-0.9938,0.0,1.36305]
[1777380372551,46.44,76299.71,0.0,-0.99382,0.0,1.35922]
[1777380373558,46.44,76293.5,0.0,-0.99385,0.0,1.35328]
[1777380375573,46.44,76300.98,0.0,-0.99381,0.0,1.36044]
[1777380376579,46.44,76306.06,0.0,-0.99379,0.0,1.36532]
[1777380381616,46.44,76305.29,0.0,-0.99379,0.0,1.36458]
[1777380386651,46.44,76304.6,0.0,-0.9938,0.0,1.36391]
[1777380391686,46.44,76306.0,0.0,-0.99379,0.0,1.36434]
[1777380394707,46.44,76310.98,0.0,-0.99377,0.0,1.36913]
[1777380398735,46.44,76314.33,0.0,-0.99375,0.0,1.37237]
[1777380400749,46.44,76322.76,0.0,-0.99371,0.0,1.38053]
[1777380401756,46.44,76332.42,0.0,-0.99366,0.0,1.38993]
[1777380402763,46.44,76328.32,0.0,-0.99368,0.0,1.38594]
[1777380403769,46.44,76328.98,0.0,-0.99368,0.0,1.38658]
[1777380408804,46.44,76328.19,0.0,-0.99368,0.0,1.38581]
[1777380413840,46.44,76331.19,0.0,-0.99367,0.0,1.38873]
[1777380418875,46.44,76334.09,0.0,-0.99366,0.0,1.39156]
[1777380423909,46.44,76338.76,0.0,-0.99363,0.0,1.39613]
[1777380424917,46.44,76345.19,0.0,-0.9936,0.0,1.40244]
[1777380425924,46.44,76348.09,0.0,-0.99359,0.0,1.4053]
[1777380427937,46.44,76341.98,0.0,-0.99362,0.0,1.39929]
[1777380429771,46.44,76339.79,0.0,-0.99363,0.0,1.39714]
[1777380429951,46.44,76340.3,0.0,-0.99362,0.0,1.39764]
[1777380432361,46.44,76342.51,0.0,-0.99361,0.0,1.39981]
[1777380438008,46.44,76341.09,0.0,-0.99362,0.0,1.39842]
[1777380439015,46.44,76333.76,0.0,-0.99366,0.0,1.39124]
[1777380440022,46.44,76333.46,0.0,-0.99366,0.0,1.39095]
[1777380445057,46.44,76333.61,0.0,-0.99366,0.0,1.39109]
[1777380448176,46.44,76333.96,0.0,-0.99366,0.0,1.39144]
[1777380449085,46.44,76333.34,0.0,-0.99366,0.0,1.39083]
[1777380454120,46.44,76335.88,0.0,-0.99365,0.0,1.39238]
[1777380459155,46.44,76335.85,0.0,-0.99365,0.0,1.39235]
[1777380464191,46.44,76337.6,0.0,-0.99364,0.0,1.39406]
[1777380469228,46.44,76344.29,0.0,-0.99361,0.0,1.40062]
[1777380470235,46.44,76351.29,0.0,-0.99357,0.0,1.40751]
[1777380471242,46.44,76351.9,0.0,-0.99357,0.0,1.40811]
[1777380476345,46.44,76368.27,0.0,-0.99349,1e-05,1.42434]
[1777380477285,46.44,76378.71,0.0,-0.99344,1e-05,1.43477]
[1777380478292,46.44,76376.44,0.0,-0.99345,1e-05,1.4325]
[1777380479299,46.44,76372.03,0.0,-0.99347,1e-05,1.42809]
[1777380483326,46.44,76361.66,0.0,-0.99352,1e-05,1.41777]
[1777380484334,46.44,76374.98,0.0,-0.99345,1e-05,1.43104]
[1777380485343,46.44,76379.59,0.0,-0.99343,1e-05,1.43566]
[1777380488362,46.44,76385.99,0.0,-0.9934,1e-05,1.44209]
[1777380490376,46.44,76389.55,0.0,-0.99338,1e-05,1.44567]
[1777380491384,46.44,76397.1,0.0,-0.99334,1e-05,1.4533]
[1777380492391,46.44,76405.55,0.0,-0.9933,1e-05,1.46188]
[1777380493398,46.44,76408.42,0.0,-0.99328,1e-05,1.4648]
[1777380498687,46.44,76405.58,0.0,-0.9933,1e-05,1.46191]
[1777380499363,46.44,76406.02,0.0,-0.9933,1e-05,1.46236]
[1777380499440,46.44,76405.68,0.0,-0.9933,1e-05,1.46201]
[1777380501454,46.44,76401.17,0.0,-0.99332,1e-05,1.45743]
[1777380503470,46.44,76394.66,0.0,-0.99335,1e-05,1.45083]
[1777380505484,46.44,76387.74,0.0,-0.99339,1e-05,1.44385]
[1777380507497,46.44,76382.85,0.0,-0.99341,1e-05,1.43893]
[1777380510519,46.44,76380.12,0.0,-0.99343,1e-05,1.43619]
[1777380514301,46.44,76377.27,0.0,-0.99345,1e-05,1.43238]
[1777380515555,46.44,76371.99,0.0,-0.99347,1e-05,1.4271]
[1777380517569,46.44,76366.15,0.0,-0.9935,1e-05,1.42129]
[1777380519449,46.44,76365.69,0.0,-0.99351,1e-05,1.42083]
[1777380519582,46.44,76365.39,0.0,-0.99351,1e-05,1.42053]
[1777380522605,46.44,76369.54,0.0,-0.99349,1e-05,1.42466]
[1777380525626,46.44,76372.54,0.0,-0.99347,1e-05,1.42765]
[1777380530661,46.44,76372.12,0.0,-0.99347,1e-05,1.42723]
[1777380535696,46.44,76374.15,0.0,-0.99346,1e-05,1.42926]
[1777380537710,46.44,76368.84,0.0,-0.99349,1e-05,1.42396]
[1777380539724,46.44,76360.41,0.0,-0.99353,1e-05,1.41559]
[1777380544760,46.44,76358.2,0.0,-0.99354,1e-05,1.4134]
[1777380547019,46.44,76357.14,0.0,-0.99355,1e-05,1.41235]
[1777380547082,46.44,76357.23,0.0,-0.99355,1e-05,1.41244]
[1777380548788,46.44,76362.02,0.0,-0.99352,1e-05,1.41718]
[1777380549795,46.44,76366.84,0.0,-0.9935,1e-05,1.42197]
[1777380554830,46.44,76369.48,0.0,-0.99349,1e-05,1.4246]
[1777380556844,46.44,76373.79,0.0,-0.99347,1e-05,1.4289]
[1777380557851,46.44,76378.23,0.0,-0.99344,1e-05,1.43334]
[1777380559865,46.44,76380.14,0.0,-0.99343,1e-05,1.43525]
[1777380561879,46.44,76376.17,0.0,-0.99345,1e-05,1.43128]
[1777380566914,46.44,76374.27,0.0,-0.99346,1e-05,1.42938]
[1777380569935,46.44,76370.03,0.0,-0.99348,1e-05,1.42515]
[1777380572955,46.44,76364.68,0.0,-0.99352,1e-05,1.41888]
[1777380576984,46.44,76372.07,0.0,-0.99348,1e-05,1.42623]
[1777380577990,46.44,76377.12,0.0,-0.99345,1e-05,1.43128]
[1777380578998,46.44,76376.41,0.0,-0.99346,1e-05,1.43057]
[1777380584034,46.44,76376.16,0.0,-0.99346,1e-05,1.43032]
[1777380589069,46.44,76378.5,0.0,-0.99345,1e-05,1.43266]
[1777380590077,46.44,76382.16,0.0,-0.99343,1e-05,1.43633]
[1777380591084,46.44,76384.52,0.0,-0.99341,1e-05,1.4387]
[1777380593098,46.44,76388.45,0.0,-0.99339,1e-05,1.44265]
[1777380597127,46.44,76393.42,0.0,-0.99337,1e-05,1.44766]
[1777380602162,46.44,76394.69,0.0,-0.99336,1e-05,1.44894]
[1777380603169,46.44,76398.88,0.0,-0.99334,1e-05,1.45318]
[1777380604176,46.44,76406.62,0.0,-0.9933,1e-05,1.46104]
[1777380605183,46.44,76408.72,0.0,-0.99329,1e-05,1.46317]
[1777380610218,46.44,76408.05,0.0,-0.99329,1e-05,1.46249]
[1777380615253,46.44,76411.85,0.0,-0.99327,1e-05,1.46637]
[1777380620288,46.44,76409.03,0.0,-0.99329,1e-05,1.46349]
[1777380625445,46.44,76411.14,0.0,-0.99328,1e-05,1.46564]
[1777380630358,46.44,76407.52,0.0,-0.9933,1e-05,1.46195]
[1777380636400,46.44,76408.16,0.0,-0.9933,1e-05,1.46164]
[1777380641435,46.44,76412.84,0.0,-0.99327,1e-05,1.46641]
[1777380646470,46.44,76413.51,0.0,-0.99327,1e-05,1.46709]
[1777380651505,46.44,76416.1,0.0,-0.99326,1e-05,1.46974]
[1777380655537,46.44,76412.15,0.0,-0.99328,1e-05,1.4657]
[1777380660572,46.44,76411.71,0.0,-0.99328,1e-05,1.46525]
[1777380664600,46.44,76407.68,0.0,-0.9933,1e-05,1.46115]
[1777380669635,46.44,76407.05,0.0,-0.9933,1e-05,1.46051]
[1777380673663,46.44,76403.24,0.0,-0.99332,1e-05,1.45664]
[1777380678698,46.44,76403.49,0.0,-0.99332,1e-05,1.45689]
[1777380681719,46.44,76398.71,0.0,-0.99335,1e-05,1.45205]
[1777380686754,46.44,76394.32,0.0,-0.99337,1e-05,1.44761]
[1777380691789,46.44,76391.93,0.0,-0.99339,1e-05,1.44424]
[1777380696824,46.44,76394.46,0.0,-0.99337,1e-05,1.44679]
[1777380703873,46.44,76389.44,0.0,-0.9934,1e-05,1.44173]
[1777380706894,46.44,76389.63,0.0,-0.9934,1e-05,1.44192]
[1777380710787,46.44,76392.05,0.0,-0.99338,1e-05,1.44436]
[1777380710922,46.44,76393.17,0.0,-0.99338,1e-05,1.44549]
[1777380715957,46.44,76394.53,0.0,-0.99337,1e-05,1.44686]
[1777380720992,46.44,76394.82,0.0,-0.99337,1e-05,1.44715]
[1777380726030,46.44,76391.91,0.0,-0.99339,1e-05,1.44422]
[1777380729054,46.44,76387.56,0.0,-0.99341,1e-05,1.43984]
[1777380734092,46.44,76388.6,0.0,-0.9934,1e-05,1.44089]
[1777380738120,46.44,76392.88,0.0,-0.99338,1e-05,1.4452]
[1777380743155,46.44,76390.48,0.0,-0.99339,1e-05,1.44278]
[1777380748189,46.44,76389.73,0.0,-0.9934,1e-05,1.44202]
[1777380753225,46.44,76387.7,0.0,-0.99341,1e-05,1.43902]
[1777380758260,46.44,76384.17,0.0,-0.99343,1e-05,1.43548]
[1777380759267,46.44,76377.72,0.0,-0.99346,1e-05,1.42902]
[1777380761281,46.44,76375.72,0.0,-0.99347,1e-05,1.42703]
[1777380766316,46.44,76374.82,0.0,-0.99348,1e-05,1.42613]
[1777380771351,46.44,76373.84,0.0,-0.99348,1e-05,1.42515]
[1777380774372,46.44,76370.04,0.0,-0.9935,1e-05,1.42137]
[1777380779406,46.44,76371.52,0.0,-0.99349,1e-05,1.42284]
[1777380784442,46.44,76371.1,0.0,-0.9935,1e-05,1.42242]
[1777380789478,46.44,76371.58,0.0,-0.99349,1e-05,1.4229]
[1777380794513,46.44,76368.77,0.0,-0.99351,1e-05,1.4201]
[1777380799548,46.44,76367.53,0.0,-0.99351,1e-05,1.41887]
[1777380805591,46.44,76366.99,0.0,-0.99352,1e-05,1.41834]
[1777380810627,46.44,76365.87,0.0,-0.99352,1e-05,1.41722]
[1777380815662,46.44,76366.59,0.0,-0.99352,1e-05,1.41699]
[1777380820697,46.44,76366.73,0.0,-0.99352,1e-05,1.41713]
[1777380825731,46.44,76365.37,0.0,-0.99353,1e-05,1.41578]
[1777380832315,46.44,76366.14,0.0,-0.99353,1e-05,1.41655]
[1777380835803,46.44,76362.5,0.0,-0.99354,1e-05,1.41294]
[1777380836809,46.44,76358.62,0.0,-0.99356,1e-05,1.4091]
[1777380841844,46.44,76358.36,0.0,-0.99356,1e-05,1.40885]
[1777380842850,46.44,76363.05,0.0,-0.99354,1e-05,1.41349]
[1777380846880,46.44,76359.4,0.0,-0.99356,1e-05,1.40987]
[1777380847886,46.44,76355.84,0.0,-0.99358,0.0,1.40636]
[1777380852921,46.44,76352.84,0.0,-0.99359,0.0,1.4034]
[1777380857955,46.44,76351.91,0.0,-0.9936,0.0,1.40249]
[1777380859969,46.44,76347.35,0.0,-0.99362,0.0,1.39801]
[1777380865008,46.44,76347.89,0.0,-0.99362,0.0,1.39854]
[1777380865620,46.44,76347.89,0.0,-0.99362,0.0,1.39854]
[1777380868026,46.44,76353.82,0.0,-0.99359,0.0,1.40437]
[1777380873061,46.44,76355.47,0.0,-0.99358,0.0,1.40506]
[1777380878096,46.44,76354.97,0.0,-0.99359,0.0,1.40456]
[1777380883132,46.44,76353.74,0.0,-0.99359,0.0,1.40335]
[1777380888167,46.44,76353.52,0.0,-0.99359,0.0,1.40314]
[1777380893202,46.44,76351.83,0.0,-0.9936,0.0,1.40147]
[1777380898238,46.44,76352.82,0.0,-0.9936,0.0,1.40245]
[1777380903273,46.44,76355.17,0.0,-0.99358,0.0,1.40476]
[1777380908309,46.44,76355.15,0.0,-0.99358,0.0,1.40474]
[1777380913343,46.44,76353.51,0.0,-0.99359,0.0,1.40313]
[1777380918378,46.44,76354.58,0.0,-0.99359,0.0,1.40418]
[1777380923413,46.44,76356.55,0.0,-0.99358,0.0,1.40612]
[1777380928447,46.44,76355.77,0.0,-0.99358,0.0,1.40535]
[1777380933483,46.44,76355.37,0.0,-0.99359,0.0,1.40402]
[1777380938518,46.44,76354.5,0.0,-0.99359,0.0,1.40316]
[1777380943553,46.44,76354.61,0.0,-0.99359,0.0,1.40327]
[1777380948587,46.44,76354.51,0.0,-0.99359,0.0,1.40317]
[1777380953623,46.44,76354.56,0.0,-0.99359,0.0,1.40322]
[1777380959665,46.44,76354.59,0.0,-0.99359,0.0,1.40325]
[1777380964678,46.44,76356.26,0.0,-0.99358,0.0,1.40489]
[1777380964700,46.44,76356.35,0.0,-0.99358,0.0,1.40498]
[1777380970742,46.44,76358.76,0.0,-0.99357,0.0,1.40736]
[1777380975777,46.44,76359.08,0.0,-0.99357,1e-05,1.40768]
[1777380978798,46.44,76367.5,0.0,-0.99353,1e-05,1.41601]
[1777380979805,46.44,76367.32,0.0,-0.99353,1e-05,1.41583]
[1777380982826,46.44,76363.13,0.0,-0.99355,1e-05,1.41168]
[1777380986854,46.44,76359.17,0.0,-0.99357,1e-05,1.40776]
[1777380989734,46.44,76358.69,0.0,-0.99357,0.0,1.40729]
[1777380989874,46.44,76358.43,0.0,-0.99357,0.0,1.40703]
[1777380994909,46.44,76357.72,0.0,-0.99358,0.0,1.40539]
[1777380999945,46.44,76358.9,0.0,-0.99357,0.0,1.40656]
[1777381004979,46.44,76359.93,0.0,-0.99357,1e-05,1.40757]
[1777381010015,46.44,76359.86,0.0,-0.99357,1e-05,1.4075]
[1777381015050,46.44,76359.14,0.0,-0.99357,0.0,1.40679]
[1777381021092,46.44,76353.99,0.0,-0.9936,0.0,1.40172]
[1777381022099,46.44,76342.91,0.0,-0.99365,0.0,1.39086]
[1777381023106,46.44,76341.6,0.0,-0.99366,0.0,1.38958]
[1777381028141,46.44,76338.76,0.0,-0.99367,0.0,1.38681]
[1777381033176,46.44,76339.32,0.0,-0.99367,0.0,1.38735]
[1777381038211,46.44,76339.62,0.0,-0.99367,0.0,1.38765]
[1777381043245,46.44,76339.26,0.0,-0.99367,0.0,1.38729]
[1777381048282,46.44,76338.13,0.0,-0.99368,0.0,1.38619]
[1777381053318,46.44,76338.77,0.0,-0.99368,0.0,1.38589]
[1777381054325,46.44,76354.47,0.0,-0.9936,0.0,1.40125]
[1777381055333,46.44,76365.68,0.0,-0.99354,1e-05,1.41231]
[1777381056343,46.44,76356.64,0.0,-0.99359,0.0,1.40339]
[1777381057351,46.44,76353.17,0.0,-0.99361,0.0,1.39998]
[1777381062386,46.44,76358.03,0.0,-0.99358,0.0,1.40476]
[1777381066218,46.44,76359.93,0.0,-0.99357,0.0,1.40663]
[1777381066414,46.44,76359.65,0.0,-0.99357,0.0,1.40636]
[1777381071449,46.44,76361.74,0.0,-0.99356,1e-05,1.40842]
[1777381076484,46.44,76359.61,0.0,-0.99357,0.0,1.40632]
[1777381077491,46.44,76355.76,0.0,-0.99359,0.0,1.40252]
[1777381081519,46.44,76352.28,0.0,-0.99361,0.0,1.3991]
[1777381086554,46.44,76353.34,0.0,-0.99361,0.0,1.40014]
[1777381091589,46.44,76357.55,0.0,-0.99358,0.0,1.40429]
[1777381094610,46.44,76361.81,0.0,-0.99356,1e-05,1.40849]
[1777381099645,46.44,76361.24,0.0,-0.99357,1e-05,1.40793]
[1777381104680,46.44,76365.06,0.0,-0.99355,1e-05,1.4117]
[1777381109714,46.44,76365.1,0.0,-0.99355,1e-05,1.41174]
[1777381110722,46.44,76360.67,0.0,-0.99357,1e-05,1.40736]
[1777381115757,46.44,76361.39,0.0,-0.99357,1e-05,1.40713]
[1777381120792,46.44,76361.42,0.0,-0.99357,1e-05,1.40716]
[1777381125827,46.44,76361.61,0.0,-0.99357,1e-05,1.40735]
[1777381130863,46.44,76361.81,0.0,-0.99357,1e-05,1.40755]
[1777381132877,46.44,76357.82,0.0,-0.99359,0.0,1.40361]
[1777381134891,46.44,76354.54,0.0,-0.9936,0.0,1.40039]
[1777381137912,46.44,76350.44,0.0,-0.99362,0.0,1.39636]
[1777381142947,46.44,76348.09,0.0,-0.99364,0.0,1.39406]
[1777381147982,46.44,76347.64,0.0,-0.99364,0.0,1.39362]
[1777381153018,46.44,76347.22,0.0,-0.99364,0.0,1.39321]
[1777381158053,46.44,76344.48,0.0,-0.99365,0.0,1.39053]
[1777381163088,46.44,76346.84,0.0,-0.99364,0.0,1.39283]
[1777381168123,46.44,76346.88,0.0,-0.99364,0.0,1.39287]
[1777381173158,46.44,76347.85,0.0,-0.99364,0.0,1.39289]
[1777381175222,46.44,76351.95,0.0,-0.99362,0.0,1.3969]
[1777381176229,46.44,76357.83,0.0,-0.99359,0.0,1.40268]
[1777381179250,46.44,76359.03,0.0,-0.99359,0.0,1.40386]
[1777381184285,46.44,76359.62,0.0,-0.99358,0.0,1.40445]
[1777381189319,46.44,76359.71,0.0,-0.99358,0.0,1.40453]
[1777381189872,46.44,76359.71,0.0,-0.99358,0.0,1.40453]
[1777381195727,46.44,76360.54,0.0,-0.99358,0.0,1.40535]
[1777381195776,46.44,76367.19,0.0,-0.99355,1e-05,1.41192]
[1777381196369,46.44,76374.69,0.0,-0.99351,1e-05,1.41936]
[1777381197375,46.44,76375.61,0.0,-0.9935,1e-05,1.42027]
[1777381202411,46.44,76366.47,0.0,-0.99355,1e-05,1.41121]
[1777381204426,46.44,76365.79,0.0,-0.99355,1e-05,1.41054]
[1777381208455,46.44,76358.54,0.0,-0.99359,0.0,1.40338]
[1777381210469,46.44,76355.75,0.0,-0.9936,0.0,1.40064]
[1777381215505,46.44,76353.74,0.0,-0.99361,0.0,1.39866]
[1777381220540,46.44,76353.11,0.0,-0.99362,0.0,1.39804]
[1777381223562,46.44,76349.47,0.0,-0.99363,0.0,1.39447]
[1777381225576,46.44,76345.69,0.0,-0.99365,0.0,1.39078]
[1777381231618,46.44,76346.48,0.0,-0.99365,0.0,1.39061]
[1777381236653,46.44,76345.16,0.0,-0.99366,0.0,1.38932]
[1777381240984,46.44,76345.83,0.0,-0.99366,0.0,1.38998]
[1777381241688,46.44,76350.49,0.0,-0.99363,0.0,1.39454]
[1777381245716,46.44,76353.67,0.0,-0.99362,0.0,1.39766]
[1777381250750,46.44,76354.81,0.0,-0.99361,0.0,1.39878]
[1777381251758,46.44,76359.51,0.0,-0.99359,0.0,1.4034]
[1777381254779,46.44,76354.94,0.0,-0.99361,0.0,1.3989]
[1777381257800,46.44,76347.73,0.0,-0.99365,0.0,1.39184]
[1777381261828,46.44,76345.91,0.0,-0.99366,0.0,1.39006]
[1777381263996,46.44,76345.61,0.0,-0.99366,0.0,1.38976]
[1777381269883,46.44,76346.62,0.0,-0.99365,0.0,1.39075]
[1777381274919,46.44,76348.92,0.0,-0.99364,0.0,1.393]
[1777381279955,46.44,76346.26,0.0,-0.99365,0.0,1.3904]
[1777381281968,46.44,76343.52,0.0,-0.99367,0.0,1.38772]
[1777381287004,46.44,76343.96,0.0,-0.99366,0.0,1.38815]
[1777381292040,46.44,76341.77,0.0,-0.99368,0.0,1.38509]
[1777381297075,46.44,76342.39,0.0,-0.99368,0.0,1.38569]
[1777381299089,46.44,76347.79,0.0,-0.99365,0.0,1.39096]
[1777381304124,46.44,76342.68,0.0,-0.99368,0.0,1.38597]
[1777381308151,46.44,76338.72,0.0,-0.99369,0.0,1.38212]
[1777381313187,46.44,76337.99,0.0,-0.9937,0.0,1.38141]
[1777381315202,46.44,76334.32,0.0,-0.99372,0.0,1.37784]
[1777381318224,46.44,76335.01,0.0,-0.99371,0.0,1.37851]
[1777381320237,46.44,76335.04,0.0,-0.99371,0.0,1.37854]
[1777381323258,46.44,76331.53,0.0,-0.99373,0.0,1.37514]
[1777381325273,46.44,76322.62,0.0,-0.99377,0.0,1.36653]
[1777381326280,46.44,76317.38,0.0,-0.9938,0.0,1.36149]
[1777381329301,46.44,76313.98,0.0,-0.99382,0.0,1.35823]
[1777381333328,46.44,76308.68,0.0,-0.99384,0.0,1.35316]
[1777381335735,46.44,76308.91,0.0,-0.99384,0.0,1.35338]
[1777381336461,46.44,76309.58,0.0,-0.99384,0.0,1.35402]
[1777381336564,46.44,76309.86,0.0,-0.99384,0.0,1.35428]
[1777381341385,46.44,76316.98,0.0,-0.9938,0.0,1.36111]
[1777381342392,46.44,76323.53,0.0,-0.99377,0.0,1.36741]
[1777381343399,46.44,76324.62,0.0,-0.99376,0.0,1.36846]
[1777381348434,46.44,76327.91,0.0,-0.99375,0.0,1.37164]
[1777381350447,46.44,76332.46,0.0,-0.99373,0.0,1.37604]
[1777381355483,46.44,76330.57,0.0,-0.99374,0.0,1.37328]
[1777381360520,46.44,76331.14,0.0,-0.99374,0.0,1.37384]
[1777381365522,46.44,76328.7,0.0,-0.99375,0.0,1.37148]
[1777381365555,46.44,76324.15,0.0,-0.99377,0.0,1.36708]
[1777381366341,46.44,76324.15,0.0,-0.99377,0.0,1.36708]
[1777381366562,46.44,76323.29,0.0,-0.99377,0.0,1.36626]
[1777381371598,46.44,76324.98,0.0,-0.99377,0.0,1.36788]
[1777381376634,46.44,76324.83,0.0,-0.99377,0.0,1.36774]
[1777381381616,46.44,76322.59,0.0,-0.99378,0.0,1.36558]
[1777381385697,46.44,76315.52,0.0,-0.99381,0.0,1.35879]
[1777381387711,46.44,76311.51,0.0,-0.99383,0.0,1.35495]
[1777381390731,46.44,76307.75,0.0,-0.99385,0.0,1.35135]
[1777381395767,46.44,76306.57,0.0,-0.99386,0.0,1.35023]
[1777381400806,46.44,76304.77,0.0,-0.99386,0.0,1.34851]
[1777381405841,46.44,76302.79,0.0,-0.99387,0.0,1.34662]
[1777381408862,46.44,76306.78,0.0,-0.99385,0.0,1.35043]
[1777381410876,46.44,76311.11,0.0,-0.99383,0.0,1.35456]
[1777381411882,46.44,76316.12,0.0,-0.99381,0.0,1.35844]
[1777381412890,46.44,76317.1,0.0,-0.99381,0.0,1.35938]
[1777381416918,46.44,76312.97,0.0,-0.99383,0.0,1.35543]
[1777381417925,46.44,76305.33,0.0,-0.99387,0.0,1.34813]
[1777381418933,46.44,76304.93,0.0,-0.99387,0.0,1.34775]
[1777381423968,46.44,76307.09,0.0,-0.99386,0.0,1.34981]
[1777381424630,46.44,76307.09,0.0,-0.99386,0.0,1.34981]
[1777381426738,46.44,76309.27,0.0,-0.99385,0.0,1.35189]
[1777381426989,46.44,76309.99,0.0,-0.99384,0.0,1.35258]
[1777381432024,46.44,76307.63,0.0,-0.99385,0.0,1.35032]
[1777381437059,46.44,76306.73,0.0,-0.99386,0.0,1.34947]
[1777381442094,46.44,76303.85,0.0,-0.99387,0.0,1.34672]
[1777381445117,46.44,76308.21,0.0,-0.99385,0.0,1.35088]
[1777381450150,46.44,76307.0,0.0,-0.99386,0.0,1.34972]
[1777381455184,46.44,76305.97,0.0,-0.99386,0.0,1.34874]
[1777381460220,46.44,76306.45,0.0,-0.99386,0.0,1.3492]
[1777381465254,46.44,76306.26,0.0,-0.99386,0.0,1.34902]
[1777381467269,46.44,76311.74,0.0,-0.99383,0.0,1.35425]
[1777381472303,46.44,76309.09,0.0,-0.99385,0.0,1.3508]
[1777381477339,46.44,76307.98,0.0,-0.99386,0.0,1.34974]
[1777381483381,46.44,76305.26,0.0,-0.99387,0.0,1.34715]
[1777381488416,46.44,76302.89,0.0,-0.99388,0.0,1.3449]
[1777381493451,46.44,76301.49,0.0,-0.99389,0.0,1.34357]
[1777381498486,46.44,76293.74,0.0,-0.99392,0.0,1.33622]
[1777381499493,46.44,76292.29,0.0,-0.99393,0.0,1.33485]
[1777381502514,46.44,76288.4,0.0,-0.99395,0.0,1.33117]
[1777381503521,46.44,76278.38,0.0,-0.994,0.0,1.32175]
[1777381504527,46.44,76276.29,0.0,-0.99401,0.0,1.3198]
[1777381507549,46.44,76280.78,0.0,-0.99399,0.0,1.32401]
[1777381509563,46.44,76285.56,0.0,-0.99396,0.0,1.3285]
[1777381510341,46.44,76285.56,0.0,-0.99396,0.0,1.3285]
[1777381515605,46.44,76287.5,0.0,-0.99395,0.0,1.33033]
[1777381520640,46.44,76286.42,0.0,-0.99396,0.0,1.32931]
[1777381525676,46.44,76286.48,0.0,-0.99396,0.0,1.32937]
[1777381527690,46.44,76281.94,0.0,-0.99398,0.0,1.32509]
[1777381529703,46.44,76275.32,0.0,-0.99401,0.0,1.31889]
[1777381532725,46.44,76268.48,0.0,-0.99405,0.0,1.31161]
[1777381537760,46.44,76265.44,0.0,-0.99406,0.0,1.30878]
[1777381538767,46.44,76270.92,0.0,-0.99404,0.0,1.31388]
[1777381540781,46.44,76272.9,0.0,-0.99403,0.0,1.31573]
[1777381545816,46.44,76274.06,0.0,-0.99402,0.0,1.31681]
[1777381550851,46.44,76272.67,0.0,-0.99403,0.0,1.31551]
[1777381555886,46.44,76272.55,0.0,-0.99403,0.0,1.3154]
[1777381560921,46.44,76270.7,0.0,-0.99404,0.0,1.31367]
[1777381565956,46.44,76271.43,0.0,-0.99403,0.0,1.31436]
[1777381570990,46.44,76272.7,0.0,-0.99403,0.0,1.31554]
[1777381576026,46.44,76272.56,0.0,-0.99403,0.0,1.31541]
[1777381581061,46.44,76271.94,0.0,-0.99403,0.0,1.31483]
[1777381586096,46.44,76264.25,0.0,-0.99407,0.0,1.30767]
[1777381587103,46.44,76260.29,0.0,-0.99409,0.0,1.30399]
[1777381592138,46.44,76258.1,0.0,-0.9941,0.0,1.30108]
[1777381597173,46.44,76257.1,0.0,-0.99411,0.0,1.30015]
[1777381599187,46.44,76251.87,0.0,-0.99413,0.0,1.29532]
[1777381601201,46.44,76249.21,0.0,-0.99414,0.0,1.29287]
[1777381606236,46.44,76249.58,0.0,-0.99414,0.0,1.29321]
[1777381611272,46.44,76248.77,0.0,-0.99414,0.0,1.29247]
[1777381616306,46.44,76249.17,0.0,-0.99414,0.0,1.29283]
[1777381621341,46.44,76248.82,0.0,-0.99414,0.0,1.29251]
[1777381626376,46.44,76249.02,0.0,-0.99414,0.0,1.2927]
[1777381631410,46.44,76248.52,0.0,-0.99414,0.0,1.29224]
[1777381636446,46.44,76249.15,0.0,-0.99414,0.0,1.29282]
[1777381641785,46.44,76249.83,0.0,-0.99414,0.0,1.29344]
[1777381644502,46.44,76253.84,0.0,-0.99412,0.0,1.29714]
[1777381647522,46.44,76250.28,0.0,-0.99414,0.0,1.29386]
[1777381652558,46.44,76249.61,0.0,-0.99414,0.0,1.29235]
[1777381657593,46.44,76250.26,0.0,-0.99414,0.0,1.29295]
[1777381660077,46.44,76249.45,0.0,-0.99414,0.0,1.29221]
[1777381665649,46.44,76248.62,0.0,-0.99415,0.0,1.29144]
[1777381670687,46.44,76228.7,0.0,-0.99424,0.0,1.27323]
[1777381671694,46.44,76221.15,0.0,-0.99427,0.0,1.26638]
[1777381672701,46.44,76230.84,0.0,-0.99423,0.0,1.27518]
[1777381673708,46.44,76234.25,0.0,-0.99421,0.0,1.27828]
[1777381676734,46.44,76239.15,0.0,-0.99419,0.0,1.28276]
[1777381681037,46.44,76234.97,0.0,-0.99421,0.0,1.27894]
[1777381682780,46.44,76216.8,0.0,-0.99429,0.0,1.26245]
[1777381683787,46.44,76215.09,0.0,-0.9943,0.0,1.26091]
[1777381686812,46.44,76210.25,0.0,-0.99432,0.0,1.25655]
[1777381687819,46.44,76203.1,0.0,-0.99435,0.0,1.25014]
[1777381688825,46.44,76184.18,0.0,-0.99444,0.0,1.23329]
[1777381689832,46.44,76183.45,0.0,-0.99444,0.0,1.23265]
[1777381690839,46.44,76188.69,0.0,-0.99442,0.0,1.23729]
[1777381693859,46.44,76181.7,0.0,-0.99445,0.0,1.2311]
[1777381698895,46.44,76182.05,0.0,-0.99445,0.0,1.23141]
[1777381700909,46.44,76176.5,0.0,-0.99447,0.0,1.22651]
[1777381701916,46.44,76168.02,0.0,-0.99451,0.0,1.21906]
[1777381702923,46.44,76172.2,0.0,-0.99449,0.0,1.22273]
[1777381703930,46.44,76181.62,0.0,-0.99445,0.0,1.23103]
[1777381704937,46.44,76190.91,0.0,-0.99441,0.0,1.23926]
[1777381705949,46.44,76201.03,0.0,-0.99436,0.0,1.24828]
[1777381706957,46.44,76212.75,0.0,-0.99431,0.0,1.2588]
[1777381707965,46.44,76215.69,0.0,-0.9943,0.0,1.26145]
[1777381709979,46.44,76212.15,0.0,-0.99431,0.0,1.25826]
[1777381710986,46.44,76208.23,0.0,-0.99433,0.0,1.25474]
[1777381713000,46.44,76201.06,0.0,-0.99437,0.0,1.24745]
[1777381716021,46.44,76205.46,0.0,-0.99435,0.0,1.25138]
[1777381716836,46.44,76205.46,0.0,-0.99435,0.0,1.25138]
[1777381717267,46.44,76205.46,0.0,-0.99435,0.0,1.25138]
[1777381717300,46.44,76205.85,0.0,-0.99435,0.0,1.25173]
[1777381718035,46.44,76202.35,0.0,-0.99436,0.0,1.2486]
[1777381719042,46.44,76195.03,0.0,-0.99439,0.0,1.24207]
[1777381720049,46.44,76196.73,0.0,-0.99439,0.0,1.24358]
[1777381723073,46.44,76192.13,0.0,-0.99441,0.0,1.23949]
[1777381726094,46.44,76186.34,0.0,-0.99443,0.0,1.23435]
[1777381727236,46.44,76186.34,0.0,-0.99443,0.0,1.23435]
[1777381727279,46.44,76187.32,0.0,-0.99443,0.0,1.23522]
[1777381733143,46.44,76190.46,0.0,-0.99441,0.0,1.238]
[1777381738180,46.44,76188.19,0.0,-0.99442,0.0,1.23599]
[1777381743214,46.44,76182.63,0.0,-0.99445,0.0,1.23107]
[1777381747243,46.44,76188.07,0.0,-0.99443,0.0,1.23588]
[1777381749257,46.44,76180.82,0.0,-0.99446,0.0,1.22947]
[1777381750264,46.44,76174.69,0.0,-0.99448,0.0,1.22407]
[1777381752277,46.44,76174.02,0.0,-0.99449,0.0,1.22348]
[1777381757313,46.44,76177.67,0.0,-0.99447,0.0,1.22669]
[1777381758411,46.44,76177.67,0.0,-0.99447,0.0,1.22669]
[1777381769397,46.44,76175.86,0.0,-0.99448,0.0,1.22509]
[1777381773424,46.44,76178.69,0.0,-0.99447,0.0,1.22674]
[1777381778460,46.44,76174.0,0.0,-0.99449,0.0,1.22261]
[1777381782488,46.44,76166.87,0.0,-0.99452,0.0,1.21635]
[1777381783495,46.44,76158.53,0.0,-0.99456,0.0,1.20907]
[1777381784501,46.44,76156.53,0.0,-0.99457,0.0,1.20733]
[1777381786516,46.44,76152.92,0.0,-0.99458,0.0,1.2042]
[1777381787523,46.44,76139.81,0.0,-0.99464,0.0,1.19286]
[1777381788529,46.44,76133.3,0.0,-0.99467,0.0,1.18727]
[1777381789537,46.44,76133.86,0.0,-0.99466,0.0,1.18775]
[1777381790543,46.44,76130.42,0.0,-0.99468,0.0,1.1848]
[1777381791551,46.44,76122.12,0.0,-0.99471,0.0,1.17771]
[1777381792558,46.44,76124.3,0.0,-0.9947,0.0,1.17957]
[1777381795582,46.44,76105.33,0.0,-0.99478,0.0,1.16348]
[1777381796590,46.44,76081.17,0.0,-0.99488,0.0,1.14325]
[1777381797597,46.44,76086.11,0.0,-0.99486,0.0,1.14737]
[1777381798604,46.44,76093.5,0.0,-0.99483,0.0,1.15354]
[1777381799611,46.44,76102.52,0.0,-0.9948,0.0,1.16111]
[1777381800618,46.44,76101.7,0.0,-0.9948,0.0,1.16042]
[1777381802136,46.44,76082.01,0.0,-0.99488,0.0,1.14395]
[1777381802637,46.44,76076.46,0.0,-0.9949,0.0,1.13935]
[1777381803652,46.44,76070.09,0.0,-0.99493,0.0,1.13408]
[1777381804744,46.44,76058.77,0.0,-0.99498,0.0,1.12477]
[1777381805675,46.44,76052.87,0.0,-0.995,0.0,1.11994]
[1777381806677,46.44,76052.49,0.0,-0.995,0.0,1.11963]
[1777381810714,46.44,76042.01,0.0,-0.99504,0.0,1.1111]
[1777381811725,46.44,76005.18,0.0,-0.99519,0.0,1.08154]
[1777381812725,46.44,75980.69,0.0,-0.99528,0.0,1.06226]
[1777381813733,46.44,75981.0,0.0,-0.99528,0.0,1.0625]
[1777381814741,46.44,75975.58,0.0,-0.9953,0.0,1.05827]
[1777381816753,46.44,75983.47,0.0,-0.99527,0.0,1.06443]
[1777381817764,46.44,75992.22,0.0,-0.99524,0.0,1.0713]
[1777381818771,46.44,76021.94,0.0,-0.99512,0.0,1.09491]
[1777381819778,46.44,76025.84,0.0,-0.99511,0.0,1.09804]
[1777381820785,46.44,76031.15,0.0,-0.99509,0.0,1.10231]
[1777381822802,46.44,76031.19,0.0,-0.99509,0.0,1.10234]
[1777381824820,46.44,76021.66,0.0,-0.99512,0.0,1.09468]
[1777381825830,46.44,76007.84,0.0,-0.99518,0.0,1.08366]
[1777381826838,46.44,75998.05,0.0,-0.99522,0.0,1.0759]
[1777381827845,46.44,75995.05,0.0,-0.99523,0.0,1.07353]
[1777381828853,46.44,75997.49,0.0,-0.99522,0.0,1.07546]
[1777381831873,46.44,76004.49,0.0,-0.99519,0.0,1.08022]
[1777381832880,46.44,76016.9,0.0,-0.99515,0.0,1.09009]
[1777381833887,46.44,76028.91,0.0,-0.9951,0.0,1.09972]
[1777381834894,46.44,76032.29,0.0,-0.99508,0.0,1.10244]
[1777381835900,46.44,76033.44,0.0,-0.99508,0.0,1.10337]
[1777381836908,46.44,76029.88,0.0,-0.99509,0.0,1.1005]
[1777381841943,46.44,76032.64,0.0,-0.99508,0.0,1.10273]
[1777381842950,46.44,76026.09,0.0,-0.99511,0.0,1.09745]
[1777381843957,46.44,76018.99,0.0,-0.99514,0.0,1.09176]
[1777381844964,46.44,76012.03,0.0,-0.99516,0.0,1.08621]
[1777381845971,46.44,76011.73,0.0,-0.99517,0.0,1.08597]
[1777381847985,46.44,76015.62,0.0,-0.99515,0.0,1.08907]
[1777381849999,46.44,76020.42,0.0,-0.99513,0.0,1.09291]
[1777381852013,46.44,76025.38,0.0,-0.99511,0.0,1.09688]
[1777381854028,46.44,76021.79,0.0,-0.99513,0.0,1.09401]
[1777381855035,46.44,76017.35,0.0,-0.99514,0.0,1.09045]
[1777381860074,46.44,76018.12,0.0,-0.99514,0.0,1.09107]
[1777381861081,46.44,76024.62,0.0,-0.99512,0.0,1.09627]
[1777381862088,46.44,76027.53,0.0,-0.9951,0.0,1.09861]
[1777381865109,46.44,76031.88,0.0,-0.99509,0.0,1.10211]
[1777381866116,46.44,76037.89,0.0,-0.99506,0.0,1.10697]
[1777381867123,46.44,76047.23,0.0,-0.99503,0.0,1.11454]
[1777381868130,46.44,76054.83,0.0,-0.99499,0.0,1.12074]
[1777381869138,46.44,76055.2,0.0,-0.99499,0.0,1.12104]
[1777381871153,46.44,76048.45,0.0,-0.99502,0.0,1.11554]
[1777381872160,46.44,76040.16,0.0,-0.99505,0.0,1.1088]
[1777381873167,46.44,76038.74,0.0,-0.99506,0.0,1.10765]
[1777381875181,46.44,76046.17,0.0,-0.99503,0.0,1.11368]
[1777381876188,46.44,76050.67,0.0,-0.99501,0.0,1.11735]
[1777381877195,46.44,76061.61,0.0,-0.99497,0.0,1.12629]
[1777381878203,46.44,76072.72,0.0,-0.99492,0.0,1.13544]
[1777381879209,46.44,76083.93,0.0,-0.99488,0.0,1.14474]
[1777381880233,46.44,76095.61,0.0,-0.99483,0.0,1.15449]
[1777381881233,46.44,76103.51,0.0,-0.9948,0.0,1.16113]
[1777381882240,46.44,76109.7,0.0,-0.99477,0.0,1.16635]
[1777381884253,46.44,76111.81,0.0,-0.99476,0.0,1.16813]
[1777381885261,46.44,76115.71,0.0,-0.99474,0.0,1.17144]
[1777381890295,46.44,76118.49,0.0,-0.99473,0.0,1.1738]
[1777381895331,46.44,76121.56,0.0,-0.99472,0.0,1.17558]
[1777381897345,46.44,76131.61,0.0,-0.99468,0.0,1.18416]
[1777381898351,46.44,76135.5,0.0,-0.99466,0.0,1.18749]
[1777381899359,46.44,76145.22,0.0,-0.99462,0.0,1.19586]
[1777381900366,46.44,76153.0,0.0,-0.99459,0.0,1.20258]
[1777381901373,46.44,76160.64,0.0,-0.99456,0.0,1.20922]
[1777381902380,46.44,76171.33,0.0,-0.99451,0.0,1.21856]
[1777381903386,46.44,76179.5,0.0,-0.99447,0.0,1.22574]
[1777381904397,46.44,76183.38,0.0,-0.99446,0.0,1.22917]
[1777381909432,46.44,76179.48,0.0,-0.99447,0.0,1.22573]
[1777381913462,46.44,76183.89,0.0,-0.99446,0.0,1.22962]
[1777381917490,46.44,76179.55,0.0,-0.99447,0.0,1.22579]
[1777381921527,46.44,76180.71,0.0,-0.99447,0.0,1.22681]
[1777381922528,46.44,76170.04,0.0,-0.99452,0.0,1.21743]
[1777381923535,46.44,76153.41,0.0,-0.99459,0.0,1.20294]
[1777381924542,46.44,76149.78,0.0,-0.9946,0.0,1.1998]
[1777381927562,46.44,76159.63,0.0,-0.99456,0.0,1.20834]
[1777381928570,46.44,76168.7,0.0,-0.99452,0.0,1.21626]
[1777381929577,46.44,76170.74,0.0,-0.99451,0.0,1.21805]
[1777381932452,46.44,76167.57,0.0,-0.99453,0.0,1.21527]
[1777381934612,46.44,76159.49,0.0,-0.99456,0.0,1.20822]
[1777381935619,46.44,76155.72,0.0,-0.99458,0.0,1.20494]
[1777381936626,46.44,76151.21,0.0,-0.9946,0.0,1.20103]
[1777381939647,46.44,76156.4,0.0,-0.99458,0.0,1.20554]
[1777381941661,46.44,76161.83,0.0,-0.99455,0.0,1.21026]
[1777381945691,46.44,76142.13,0.0,-0.99464,0.0,1.19319]
[1777381946698,46.44,76132.61,0.0,-0.99468,0.0,1.18501]
[1777381947705,46.44,76132.24,0.0,-0.99468,0.0,1.1847]
[1777381950726,46.44,76127.04,0.0,-0.9947,0.0,1.18025]
[1777381951735,46.44,76131.14,0.0,-0.99469,0.0,1.18293]
[1777381953561,46.44,76131.14,0.0,-0.99469,0.0,1.18293]
[1777381954168,46.44,76130.61,0.0,-0.99469,0.0,1.18247]
[1777381954220,46.44,76130.98,0.0,-0.99469,0.0,1.18279]
[1777381957775,46.44,76126.65,0.0,-0.99471,0.0,1.17909]
[1777381958782,46.44,76122.73,0.0,-0.99472,0.0,1.17575]
[1777381960796,46.44,76118.83,0.0,-0.99474,0.0,1.17244]
[1777381965831,46.44,76121.88,0.0,-0.99473,0.0,1.17503]
[1777381969859,46.44,76118.34,0.0,-0.99474,0.0,1.17202]
[1777381974894,46.44,76119.43,0.0,-0.99474,0.0,1.17295]
[1777381979929,46.44,76115.95,0.0,-0.99475,0.0,1.16999]
[1777381984963,46.44,76112.16,0.0,-0.99477,0.0,1.16679]
[1777381989999,46.44,76112.95,0.0,-0.99476,0.0,1.16745]
[1777381993021,46.44,76108.05,0.0,-0.99478,0.0,1.16331]
[1777381998056,46.44,76107.8,0.0,-0.99478,0.0,1.1631]
[1777382004099,46.44,76109.73,0.0,-0.99478,0.0,1.16473]
[1777382008127,46.44,76113.16,0.0,-0.99476,0.0,1.16763]
[1777382009134,46.44,76117.66,0.0,-0.99474,0.0,1.17144]
[1777382011147,46.44,76123.11,0.0,-0.99472,0.0,1.17525]
[1777382016183,46.44,76128.16,0.0,-0.9947,0.0,1.17955]
[1777382019204,46.44,76132.58,0.0,-0.99468,0.0,1.18333]
[1777382024239,46.44,76132.93,0.0,-0.99468,0.0,1.18363]
[1777382026253,46.44,76127.59,0.0,-0.99471,0.0,1.17906]
[1777382027260,46.44,76120.51,0.0,-0.99474,0.0,1.17304]
[1777382028267,46.44,76119.43,0.0,-0.99474,0.0,1.17212]
[1777382030281,46.44,76113.97,0.0,-0.99476,0.0,1.16749]
[1777382035316,46.44,76117.24,0.0,-0.99475,0.0,1.17026]
[1777382040350,46.44,76115.84,0.0,-0.99475,0.0,1.16908]
[1777382045385,46.44,76113.63,0.0,-0.99476,0.0,1.16721]
[1777382047400,46.44,76109.86,0.0,-0.99478,0.0,1.16402]
[1777382052435,46.44,76110.38,0.0,-0.99478,0.0,1.16446]
[1777382057470,46.44,76112.02,0.0,-0.99477,0.0,1.16585]
[1777382061499,46.44,76095.3,0.0,-0.99484,0.0,1.15179]
[1777382062505,46.44,76090.27,0.0,-0.99486,0.0,1.14759]
[1777382063803,46.44,76090.27,0.0,-0.99486,0.0,1.14759]
[1777382066533,46.44,76085.64,0.0,-0.99488,0.0,1.14373]
[1777382071571,46.44,76088.17,0.0,-0.99487,0.0,1.14503]
[1777382072700,46.44,76088.17,0.0,-0.99487,0.0,1.14503]
[1777382072760,46.44,76088.5,0.0,-0.99487,0.0,1.1453]
[1777382076606,46.44,76093.07,0.0,-0.99485,0.0,1.14911]
[1777382077612,46.44,76097.37,0.0,-0.99484,0.0,1.15271]
[1777382079627,46.44,76104.62,0.0,-0.99481,0.0,1.15879]
[1777382081641,46.44,76109.41,0.0,-0.99479,0.0,1.16282]
[1777382084662,46.44,76113.32,0.0,-0.99477,0.0,1.16612]
[1777382085854,46.44,76114.71,0.0,-0.99476,0.0,1.1673]
[1777382087588,46.44,76117.87,0.0,-0.99475,0.0,1.16997]
[1777382087683,46.44,76121.15,0.0,-0.99474,0.0,1.17276]
[1777382092721,46.44,76120.39,0.0,-0.99474,0.0,1.17211]
[1777382094736,46.44,76124.7,0.0,-0.99472,0.0,1.17577]
[1777382098764,46.44,76130.82,0.0,-0.9947,0.0,1.18099]
[1777382101785,46.44,76135.2,0.0,-0.99468,0.0,1.18474]
[1777382102792,46.44,76128.03,0.0,-0.99471,0.0,1.17861]
[1777382103799,46.44,76123.16,0.0,-0.99473,0.0,1.17446]
[1777382108835,46.44,76118.68,0.0,-0.99475,0.0,1.17066]
[1777382112864,46.44,76124.64,0.0,-0.99472,0.0,1.17572]
[1777382116891,46.44,76118.05,0.0,-0.99475,0.0,1.17013]
[1777382118905,46.44,76112.42,0.0,-0.99477,0.0,1.16536]
[1777382123941,46.44,76102.34,0.0,-0.99481,0.0,1.15687]
[1777382124948,46.44,76097.3,0.0,-0.99484,0.0,1.15265]
[1777382125954,46.44,76090.91,0.0,-0.99486,0.0,1.14731]
[1777382131074,46.44,76093.09,0.0,-0.99485,0.0,1.14913]
[1777382131997,46.44,76084.55,0.0,-0.99489,0.0,1.14121]
[1777382133004,46.44,76080.95,0.0,-0.99491,0.0,1.13822]
[1777382135513,46.44,76078.68,0.0,-0.99492,0.0,1.13634]
[1777382135540,46.44,76077.79,0.0,-0.99492,0.0,1.13561]
[1777382138039,46.44,76074.13,0.0,-0.99493,0.0,1.13258]
[1777382140053,46.44,76066.65,0.0,-0.99496,0.0,1.12643]
[1777382145088,46.44,76067.47,0.0,-0.99496,0.0,1.1271]
[1777382146094,46.44,76054.9,0.0,-0.99501,0.0,1.11681]
[1777382147102,46.44,76047.67,0.0,-0.99504,0.0,1.11093]
[1777382148109,46.44,76047.44,0.0,-0.99504,0.0,1.11075]
[1777382149116,46.44,76045.08,0.0,-0.99505,0.0,1.10883]
[1777382152137,46.44,76039.83,0.0,-0.99507,0.0,1.10458]
[1777382154152,46.44,76030.23,0.0,-0.99511,0.0,1.09685]
[1777382156166,46.44,76035.6,0.0,-0.99509,0.0,1.10117]
[1777382158180,46.44,76042.62,0.0,-0.99506,0.0,1.10684]
[1777382159093,46.44,76042.62,0.0,-0.99506,0.0,1.10684]
[1777382161201,46.44,76037.12,0.0,-0.99508,0.0,1.1024]
[1777382162208,46.44,76030.06,0.0,-0.99511,0.0,1.09672]
[1777382163923,46.44,76028.0,0.0,-0.99512,0.0,1.09506]
[1777382164001,46.44,76028.0,0.0,-0.99512,0.0,1.09506]
[1777382164222,46.44,76027.81,0.0,-0.99512,0.0,1.09491]
[1777382168642,46.44,76029.07,0.0,-0.99511,0.0,1.09592]
[1777382168695,46.44,76034.55,0.0,-0.99509,0.0,1.10033]
[1777382172278,46.44,76029.45,0.0,-0.99511,0.0,1.09623]
[1777382177313,46.44,76026.55,0.0,-0.99512,0.0,1.0939]
[1777382182348,46.44,76028.6,0.0,-0.99512,0.0,1.09554]
[1777382183355,46.44,76038.33,0.0,-0.99508,0.0,1.10337]
[1777382184362,46.44,76041.06,0.0,-0.99507,0.0,1.10558]
[1777382185368,46.44,76045.59,0.0,-0.99505,0.0,1.10925]
[1777382186376,46.44,76051.51,0.0,-0.99503,0.0,1.11405]
[1777382189397,46.44,76051.75,0.0,-0.99502,0.0,1.11425]
[1777382190993,46.44,76051.75,0.0,-0.99502,0.0,1.11425]
[1777382191220,46.44,76053.15,0.0,-0.99502,0.0,1.11539]
[1777382191410,46.44,76053.89,0.0,-0.99502,0.0,1.1152]
[1777382193425,46.44,76060.06,0.0,-0.99499,0.0,1.12023]
[1777382198461,46.44,76055.48,0.0,-0.99501,0.0,1.11649]
[1777382199468,46.44,76050.18,0.0,-0.99503,0.0,1.11218]
[1777382201481,46.44,76044.94,0.0,-0.99506,0.0,1.10793]
[1777382204503,46.44,76050.23,0.0,-0.99503,0.0,1.11222]
[1777382209538,46.44,76052.1,0.0,-0.99503,0.0,1.11374]
[1777382210546,46.44,76057.51,0.0,-0.99501,0.0,1.11815]
[1777382212559,46.44,76051.92,0.0,-0.99503,0.0,1.11359]
[1777382215580,46.44,76047.7,0.0,-0.99504,0.0,1.11016]
[1777382220615,46.44,76047.61,0.0,-0.99504,0.0,1.11009]
[1777382224643,46.44,76051.11,0.0,-0.99503,0.0,1.11293]
[1777382227664,46.44,76055.99,0.0,-0.99501,0.0,1.11691]
[1777382232699,46.44,76075.48,0.0,-0.99493,0.0,1.13289]
[1777382233706,46.44,76076.44,0.0,-0.99493,0.0,1.13369]
[1777382238741,46.44,76080.0,0.0,-0.99491,0.0,1.13663]
[1777382240755,46.44,76089.68,0.0,-0.99487,0.0,1.14466]
[1777382241762,46.44,76091.71,0.0,-0.99487,0.0,1.14635]
[1777382242769,46.44,76095.33,0.0,-0.99485,0.0,1.14937]
[1777382243776,46.44,76101.49,0.0,-0.99483,0.0,1.15453]
[1777382245280,46.44,76101.32,0.0,-0.99483,0.0,1.15438]
[1777382247189,46.44,76100.32,0.0,-0.99483,0.0,1.15355]
[1777382247806,46.44,76100.97,0.0,-0.99483,0.0,1.15409]
[1777382252839,46.44,76097.09,0.0,-0.99485,0.0,1.15003]
[1777382253845,46.44,76092.62,0.0,-0.99487,0.0,1.1463]
[1777382254853,46.44,76082.55,0.0,-0.99491,0.0,1.13793]
[1777382255860,46.44,76081.32,0.0,-0.99491,0.0,1.13691]
[1777382260896,46.44,76079.72,0.0,-0.99492,0.0,1.13559]
[1777382264924,46.44,76085.17,0.0,-0.9949,0.0,1.1401]
[1777382266938,46.44,76086.47,0.0,-0.99489,0.0,1.14118]
[1777382268088,46.44,76086.47,0.0,-0.99489,0.0,1.14118]
[1777382269959,46.44,76092.21,0.0,-0.99487,0.0,1.14596]
[1777382272980,46.44,76096.25,0.0,-0.99485,0.0,1.14933]
[1777382279022,46.44,76097.14,0.0,-0.99485,0.0,1.15007]
[1777382284057,46.44,76097.17,0.0,-0.99485,0.0,1.1501]
[1777382289091,46.44,76098.77,0.0,-0.99484,0.0,1.15143]
[1777382294128,46.44,76097.48,0.0,-0.99485,0.0,1.15035]
[1777382298156,46.44,76101.2,0.0,-0.99483,0.0,1.15347]
[1777382303191,46.44,76103.55,0.0,-0.99482,0.0,1.15544]
[1777382305641,46.44,76105.5,0.0,-0.99481,0.0,1.15707]
[1777382305722,46.44,76106.25,0.0,-0.99481,0.0,1.1577]
[1777382308230,46.44,76110.27,0.0,-0.99479,0.0,1.16109]
[1777382309237,46.44,76113.88,0.0,-0.99478,0.0,1.16413]
[1777382311251,46.44,76121.69,0.0,-0.99475,0.0,1.16991]
[1777382313265,46.44,76123.25,0.0,-0.99474,0.0,1.17124]
[1777382315279,46.44,76128.33,0.0,-0.99472,0.0,1.17555]
[1777382318300,46.44,76128.6,0.0,-0.99472,0.0,1.17578]
[1777382323335,46.44,76127.66,0.0,-0.99472,0.0,1.17498]
[1777382326356,46.44,76131.96,0.0,-0.99471,0.0,1.17865]
[1777382331390,46.44,76129.7,0.0,-0.99471,0.0,1.17672]
[1777382332397,46.44,76126.1,0.0,-0.99473,0.0,1.17366]
[1777382333405,46.44,76119.76,0.0,-0.99476,0.0,1.16828]
[1777382335418,46.44,76120.75,0.0,-0.99475,0.0,1.16912]
[1777382339447,46.44,76125.5,0.0,-0.99473,0.0,1.17315]
[1777382341081,46.44,76125.5,0.0,-0.99473,0.0,1.17315]
[1777382341202,46.44,76124.31,0.0,-0.99474,0.0,1.17214]
[1777382341460,46.44,76122.96,0.0,-0.99474,0.0,1.17099]
[1777382346496,46.44,76124.1,0.0,-0.99474,0.0,1.17196]
[1777382351530,46.44,76120.86,0.0,-0.99475,0.0,1.16921]
[1777382354551,46.44,76124.55,0.0,-0.99474,0.0,1.17234]
[1777382359587,46.44,76125.68,0.0,-0.99473,0.0,1.1733]
[1777382362609,46.44,76129.15,0.0,-0.99472,0.0,1.17625]
[1777382367643,46.44,76130.71,0.0,-0.99471,0.0,1.17758]
[1777382372679,46.44,76131.4,0.0,-0.99471,0.0,1.17734]
[1777382377714,46.44,76133.66,0.0,-0.9947,0.0,1.17927]
[1777382382749,46.44,76133.57,0.0,-0.9947,0.0,1.17919]
[1777382387784,46.44,76132.82,0.0,-0.99471,0.0,1.17855]
[1777382388791,46.44,76128.03,0.0,-0.99473,0.0,1.17447]
[1777382392819,46.44,76121.88,0.0,-0.99475,0.0,1.16925]
[1777382393826,46.44,76116.31,0.0,-0.99477,0.0,1.16454]
[1777382395840,46.44,76113.82,0.0,-0.99479,0.0,1.16244]
[1777382399194,46.44,76114.23,0.0,-0.99478,0.0,1.16278]
[1777382399868,46.44,76113.26,0.0,-0.99479,0.0,1.16197]
[1777382401882,46.44,76118.21,0.0,-0.99477,0.0,1.16614]
[1777382404902,46.44,76122.42,0.0,-0.99475,0.0,1.16971]
[1777382409937,46.44,76121.83,0.0,-0.99475,0.0,1.16921]
[1777382412959,46.44,76116.2,0.0,-0.99478,0.0,1.16445]
[1777382414973,46.44,76119.7,0.0,-0.99476,0.0,1.1674]
[1777382420017,46.44,76123.33,0.0,-0.99475,0.0,1.17048]
[1777382422028,46.44,76127.78,0.0,-0.99473,0.0,1.17426]
[1777382427063,46.44,76128.6,0.0,-0.99472,0.0,1.17496]
[1777382432098,46.44,76128.12,0.0,-0.99473,0.0,1.17372]
[1777382434112,46.44,76131.86,0.0,-0.99471,0.0,1.1769]
[1777382436126,46.44,76137.9,0.0,-0.99469,0.0,1.18206]
[1777382438140,46.44,76144.18,0.0,-0.99466,0.0,1.18744]
[1777382439146,46.44,76148.62,0.0,-0.99464,0.0,1.19126]
[1777382442170,46.44,76152.13,0.0,-0.99463,0.0,1.19428]
[1777382447206,46.44,76152.36,0.0,-0.99463,0.0,1.19448]
[1777382451233,46.44,76148.45,0.0,-0.99464,0.0,1.19111]
[1777382453249,46.44,76140.39,0.0,-0.99468,0.0,1.18419]
[1777382454255,46.44,76136.92,0.0,-0.99469,0.0,1.18122]
[1777382456269,46.44,76131.88,0.0,-0.99471,0.0,1.17692]
[1777382458815,46.44,76129.18,0.0,-0.99472,0.0,1.17462]
[1777382458916,46.44,76129.18,0.0,-0.99472,0.0,1.17462]
[1777382461304,46.44,76125.73,0.0,-0.99474,0.0,1.17169]
[1777382464325,46.44,76122.1,0.0,-0.99475,0.0,1.16861]
[1777382466762,46.44,76119.59,0.0,-0.99476,0.0,1.16649]
[1777382466841,46.44,76117.5,0.0,-0.99477,0.0,1.16472]
[1777382472381,46.44,76118.09,0.0,-0.99477,0.0,1.16522]
[1777382477418,46.44,76116.7,0.0,-0.99478,0.0,1.16405]
[1777382483460,46.44,76116.41,0.0,-0.99478,0.0,1.1638]
[1777382486481,46.44,76123.4,0.0,-0.99475,0.0,1.16971]
[1777382487488,46.44,76130.26,0.0,-0.99472,0.0,1.17554]
[1777382488495,46.44,76128.76,0.0,-0.99473,0.0,1.17427]
[1777382489502,46.44,76122.07,0.0,-0.99475,0.0,1.16859]
[1777382490509,46.44,76120.6,0.0,-0.99476,0.0,1.16734]
[1777382495543,46.44,76122.58,0.0,-0.99476,0.0,1.1682]
[1777382500579,46.44,76123.75,0.0,-0.99475,0.0,1.16919]
[1777382505615,46.44,76128.07,0.0,-0.99473,0.0,1.17285]
[1777382510650,46.44,76128.28,0.0,-0.99473,0.0,1.17303]
[1777382515685,46.44,76129.56,0.0,-0.99473,0.0,1.17412]
[1777382520720,46.44,76134.13,0.0,-0.99471,0.0,1.17801]
[1777382521727,46.44,76140.73,0.0,-0.99468,0.0,1.18365]
[1777382523784,46.44,76142.38,0.0,-0.99467,0.0,1.18506]
[1777382523885,46.44,76143.38,0.0,-0.99467,0.0,1.18592]
[1777382529783,46.44,76145.39,0.0,-0.99466,0.0,1.18765]
[1777382532804,46.44,76151.03,0.0,-0.99464,0.0,1.1925]
[1777382533811,46.44,76150.56,0.0,-0.99464,0.0,1.19209]
[1777382534995,46.44,76150.56,0.0,-0.99464,0.0,1.19209]
[1777382540860,46.44,76149.85,0.0,-0.99464,0.0,1.19148]
[1777382545894,46.44,76151.16,0.0,-0.99463,0.0,1.19261]
[1777382549923,46.44,76146.44,0.0,-0.99465,0.0,1.18855]
[1777382554957,46.44,76145.92,0.0,-0.99466,0.0,1.18727]
[1777382559993,46.44,76146.27,0.0,-0.99466,0.0,1.18757]
[1777382562007,46.44,76141.95,0.0,-0.99468,0.0,1.18386]
[1777382563014,46.44,76135.4,0.0,-0.99471,0.0,1.17827]
[1777382565028,46.44,76129.58,0.0,-0.99473,0.0,1.17331]
[1777382570063,46.44,76131.21,0.0,-0.99472,0.0,1.1747]
[1777382574078,46.44,76130.85,0.0,-0.99472,0.0,1.17439]
[1777382578119,46.44,76127.13,0.0,-0.99474,0.0,1.17123]
[1777382579126,46.44,76121.32,0.0,-0.99476,0.0,1.16631]
[1777382583438,46.44,76122.72,0.0,-0.99476,0.0,1.16749]
[1777382584161,46.44,76121.13,0.0,-0.99477,0.0,1.16615]
[1777382589196,46.44,76122.21,0.0,-0.99476,0.0,1.16706]
[1777382592217,46.44,76118.18,0.0,-0.99478,0.0,1.16365]
[1777382597252,46.44,76121.68,0.0,-0.99476,0.0,1.16661]
[1777382602287,46.44,76124.41,0.0,-0.99475,0.0,1.16892]
[1777382607322,46.44,76123.58,0.0,-0.99476,0.0,1.16822]
[1777382612357,46.44,76122.59,0.0,-0.99476,0.0,1.16656]
[1777382617392,46.44,76122.39,0.0,-0.99476,0.0,1.16639]
[1777382622427,46.44,76123.15,0.0,-0.99476,0.0,1.16703]
[1777382627461,46.44,76120.82,0.0,-0.99477,0.0,1.16506]
[1777382632497,46.44,76120.97,0.0,-0.99477,0.0,1.16519]
[1777382635518,46.44,76117.07,0.0,-0.99479,0.0,1.1619]
[1777382640553,46.44,76118.89,0.0,-0.99478,0.0,1.16343]
[1777382645937,46.44,76120.4,0.0,-0.99477,0.0,1.16471]
[1777382651630,46.44,76124.41,0.0,-0.99476,0.0,1.1681]
[1777382656665,46.44,76132.46,0.0,-0.99472,0.0,1.17493]
[1777382658679,46.44,76134.48,0.0,-0.99471,0.0,1.17665]
[1777382663714,46.44,76134.37,0.0,-0.99471,0.0,1.17656]
[1777382668751,46.44,76127.99,0.0,-0.99474,0.0,1.17113]
[1777382673786,46.44,76125.67,0.0,-0.99475,0.0,1.16834]
[1777382679828,46.44,76125.32,0.0,-0.99475,0.0,1.16804]
[1777382684863,46.44,76127.52,0.0,-0.99475,0.0,1.16991]
[1777382689899,46.44,76127.36,0.0,-0.99475,0.0,1.16977]
[1777382694934,46.44,76126.89,0.0,-0.99475,0.0,1.16937]
[1777382699969,46.44,76126.75,0.0,-0.99475,0.0,1.16926]
[1777382701983,46.44,76133.24,0.0,-0.99472,0.0,1.17477]
[1777382707018,46.44,76130.76,0.0,-0.99473,0.0,1.17266]
[1777382712053,46.44,76131.48,0.0,-0.99473,0.0,1.17327]
[1777382717090,46.44,76135.15,0.0,-0.99471,0.0,1.17639]
[1777382722125,46.44,76133.86,0.0,-0.99472,0.0,1.1753]
[1777382725733,46.44,76131.74,0.0,-0.99473,0.0,1.17349]
[1777382726153,46.44,76132.26,0.0,-0.99473,0.0,1.17393]
[1777382731189,46.44,76129.86,0.0,-0.99474,0.0,1.17107]
[1777382731749,46.44,76129.86,0.0,-0.99474,0.0,1.17107]
[1777382732195,46.44,76128.17,0.0,-0.99475,0.0,1.16963]
[1777382738237,46.44,76125.28,0.0,-0.99476,0.0,1.16719]
[1777382743273,46.44,76124.28,0.0,-0.99476,0.0,1.16634]
[1777382748308,46.44,76125.21,0.0,-0.99476,0.0,1.16713]
[1777382753343,46.44,76128.6,0.0,-0.99474,0.0,1.17]
[1777382758378,46.44,76129.54,0.0,-0.99474,0.0,1.1708]
[1777382761399,46.44,76133.9,0.0,-0.99472,0.0,1.1745]
[1777382766434,46.44,76132.83,0.0,-0.99473,0.0,1.17359]
[1777382770462,46.44,76129.01,0.0,-0.99474,0.0,1.17035]
[1777382773206,46.44,76129.01,0.0,-0.99474,0.0,1.17035]
[1777382773483,46.44,76128.58,0.0,-0.99474,0.0,1.16998]
[1777382778518,46.44,76128.92,0.0,-0.99474,0.0,1.17027]
[1777382781539,46.44,76132.68,0.0,-0.99473,0.0,1.17346]
[1777382786576,46.44,76131.3,0.0,-0.99473,0.0,1.17229]
[1777382791611,46.44,76131.52,0.0,-0.99474,0.0,1.17165]
[1777382796649,46.44,76131.68,0.0,-0.99474,0.0,1.17179]
[1777382801684,46.44,76132.33,0.0,-0.99473,0.0,1.17234]
[1777382806719,46.44,76132.27,0.0,-0.99473,0.0,1.17229]
[1777382811753,46.44,76131.01,0.0,-0.99474,0.0,1.17122]
[1777382816788,46.44,76131.9,0.0,-0.99473,0.0,1.17197]
[1777382821829,46.44,76131.73,0.0,-0.99474,0.0,1.17183]
[1777382826859,46.44,76130.56,0.0,-0.99474,0.0,1.17084]
[1777382832901,46.44,76128.27,0.0,-0.99475,0.0,1.16889]
[1777382837936,46.44,76130.46,0.0,-0.99474,0.0,1.17075]
[1777382842973,46.44,76130.85,0.0,-0.99474,0.0,1.17108]
[1777382848008,46.44,76130.92,0.0,-0.99474,0.0,1.17114]
[1777382853043,46.44,76128.35,0.0,-0.99475,0.0,1.16814]
[1777382858078,46.44,76128.3,0.0,-0.99475,0.0,1.16809]
[1777382863113,46.44,76126.19,0.0,-0.99476,0.0,1.16631]
[1777382865127,46.44,76115.78,0.0,-0.99481,0.0,1.15753]
[1777382866134,46.44,76105.04,0.0,-0.99485,0.0,1.14853]
[1777382867141,46.44,76104.58,0.0,-0.99485,0.0,1.14814]
[1777382868148,46.44,76104.89,0.0,-0.99485,0.0,1.1484]
[1777382873183,46.44,76103.36,0.0,-0.99486,0.0,1.14713]
[1777382878218,46.44,76104.77,0.0,-0.99485,0.0,1.1483]
[1777382878834,46.44,76104.77,0.0,-0.99485,0.0,1.1483]
[1777382879863,46.44,76104.17,0.0,-0.99485,0.0,1.1478]
[1777382880232,46.44,76104.2,0.0,-0.99485,0.0,1.14783]
[1777382885270,46.44,76105.72,0.0,-0.99485,0.0,1.1491]
[1777382890305,46.44,76103.5,0.0,-0.99486,0.0,1.14724]
[1777382895340,46.44,76098.3,0.0,-0.99488,0.0,1.14291]
[1777382899368,46.44,76092.16,0.0,-0.9949,0.0,1.13781]
[1777382901381,46.44,76088.19,0.0,-0.99492,0.0,1.13453]
[1777382902389,46.44,76091.81,0.0,-0.9949,0.0,1.13752]
[1777382906417,46.44,76096.78,0.0,-0.99488,0.0,1.14165]
[1777382907424,46.44,76101.36,0.0,-0.99487,0.0,1.14546]
[1777382908431,46.44,76105.59,0.0,-0.99485,0.0,1.14899]
[1777382913466,46.44,76104.93,0.0,-0.99485,0.0,1.14762]
[1777382918500,46.44,76105.76,0.0,-0.99485,0.0,1.14832]
[1777382923536,46.44,76106.79,0.0,-0.99485,0.0,1.14918]
[1777382927564,46.44,76110.38,0.0,-0.99483,0.0,1.15218]
[1777382928070,46.44,76110.38,0.0,-0.99483,0.0,1.15218]
[1777382928571,46.44,76116.5,0.0,-0.99481,0.0,1.15732]
[1777382930585,46.44,76118.14,0.0,-0.9948,0.0,1.15869]
[1777382935620,46.44,76119.56,0.0,-0.99479,0.0,1.15989]
[1777382940655,46.44,76119.49,0.0,-0.99479,0.0,1.15983]
[1777382943678,46.44,76114.9,0.0,-0.99481,0.0,1.15597]
[1777382948711,46.44,76115.39,0.0,-0.99481,0.0,1.15638]
[1777382952739,46.44,76120.19,0.0,-0.99479,0.0,1.16042]
[1777382956767,46.44,76124.03,0.0,-0.99477,0.0,1.16366]
[1777382957773,46.44,76135.75,0.0,-0.99473,0.0,1.17359]
[1777382958781,46.44,76143.35,0.0,-0.99469,0.0,1.18007]
[1777382959788,46.44,76143.2,0.0,-0.99469,0.0,1.17994]
[1777382960796,46.44,76152.04,0.0,-0.99466,0.0,1.18752]
[1777382961803,46.44,76203.65,0.0,-0.99443,0.0,1.23254]
[1777382962810,46.44,76201.16,0.0,-0.99444,0.0,1.23033]
[1777382963818,46.44,76223.87,0.0,-0.99434,0.0,1.25056]
[1777382964826,46.44,76230.11,0.0,-0.99431,0.0,1.25617]
[1777382965834,46.44,76195.28,0.0,-0.99447,0.0,1.22514]
[1777382966842,46.44,76188.82,0.0,-0.9945,0.0,1.21946]
[1777382967851,46.44,76202.2,0.0,-0.99444,0.0,1.23125]
[1777382968856,46.44,76200.99,0.0,-0.99444,0.0,1.23018]
[1777382969863,46.44,76195.11,0.0,-0.99447,0.0,1.22499]
[1777382970869,46.44,76187.02,0.0,-0.99451,0.0,1.21788]
[1777382971877,46.44,76178.42,0.0,-0.99455,0.0,1.20951]
[1777382972884,46.44,76179.82,0.0,-0.99454,0.0,1.21073]
[1777382974898,46.44,76193.92,0.0,-0.99448,0.0,1.22309]
[1777382975905,46.44,76196.33,0.0,-0.99447,0.0,1.22521]
[1777382977920,46.44,76189.89,0.0,-0.9945,0.0,1.21955]
[1777382981948,46.44,76179.76,0.0,-0.99454,0.0,1.21068]
[1777382982955,46.44,76178.02,0.0,-0.99455,0.0,1.20916]
[1777382983962,46.44,76186.98,0.0,-0.99451,0.0,1.21699]
[1777382984969,46.44,76187.97,0.0,-0.9945,0.0,1.21786]
[1777382985975,46.44,76192.68,0.0,-0.99448,0.0,1.222]
[1777382986982,46.44,76188.39,0.0,-0.9945,0.0,1.21823]
[1777382992019,46.44,76191.1,0.0,-0.99449,0.0,1.22061]
[1777382993025,46.44,76187.48,0.0,-0.99451,0.0,1.21743]
[1777382994032,46.44,76197.27,0.0,-0.99446,0.0,1.22604]
[1777382995039,46.44,76202.68,0.0,-0.99444,0.0,1.23082]
[1777382997053,46.44,76201.35,0.0,-0.99445,0.0,1.22965]
[1777382998060,46.44,76197.22,0.0,-0.99446,0.0,1.226]
[1777383000087,46.44,76193.66,0.0,-0.99448,0.0,1.22286]
[1777383001089,46.44,76187.88,0.0,-0.99451,0.0,1.21778]
[1777383002102,46.44,76182.62,0.0,-0.99453,0.0,1.21318]
[1777383003101,46.44,76178.53,0.0,-0.99455,0.0,1.2096]
[1777383004108,46.44,76173.68,0.0,-0.99457,0.0,1.20538]
[1777383005373,46.44,76179.18,0.0,-0.99454,0.0,1.21017]
[1777383006122,46.44,76167.11,0.0,-0.9946,0.0,1.19968]
[1777383007129,46.44,76154.67,0.0,-0.99465,0.0,1.18894]
[1777383008136,46.44,76151.43,0.0,-0.99466,0.0,1.18616]
[1777383010150,46.44,76154.87,0.0,-0.99465,0.0,1.18911]
[1777383013172,46.44,76149.38,0.0,-0.99467,0.0,1.1844]
[1777383014179,46.44,76145.17,0.0,-0.99469,0.0,1.18079]
[1777383016193,46.44,76143.96,0.0,-0.99469,0.0,1.17976]
[1777383017253,46.44,76148.22,0.0,-0.99468,0.0,1.1834]
[1777383018214,46.44,76166.86,0.0,-0.9946,0.0,1.19946]
[1777383019221,46.44,76172.55,0.0,-0.99457,0.0,1.2044]
[1777383021235,46.44,76168.62,0.0,-0.99459,0.0,1.20098]
[1777383022242,46.44,76149.12,0.0,-0.99467,0.0,1.18418]
[1777383023248,46.44,76140.96,0.0,-0.99471,0.0,1.1772]
[1777383024255,46.44,76155.49,0.0,-0.99465,0.0,1.18965]
[1777383025263,46.44,76167.68,0.0,-0.99459,0.0,1.20017]
[1777383026270,46.44,76182.21,0.0,-0.99453,0.0,1.21282]
[1777383027277,46.44,76185.28,0.0,-0.99452,0.0,1.2155]
[1777383028284,46.44,76177.13,0.0,-0.99455,0.0,1.20838]
[1777383031305,46.44,76177.12,0.0,-0.99456,0.0,1.20753]
[1777383034326,46.44,76173.28,0.0,-0.99457,0.0,1.20419]
[1777383035333,46.44,76168.54,0.0,-0.99459,0.0,1.20007]
[1777383037414,46.44,76167.93,0.0,-0.9946,0.0,1.19955]
[1777383039365,46.44,76156.33,0.0,-0.99465,0.0,1.18953]
[1777383040372,46.44,76149.78,0.0,-0.99467,0.0,1.18391]
[1777383041379,46.44,76149.59,0.0,-0.99467,0.0,1.18375]
[1777383042388,46.44,76146.72,0.0,-0.99469,0.0,1.18129]
[1777383043395,46.44,76143.09,0.0,-0.9947,0.0,1.17819]
[1777383044402,46.44,76139.04,0.0,-0.99472,0.0,1.17474]
[1777383045409,46.44,76134.78,0.0,-0.99474,0.0,1.17111]
[1777383047423,46.44,76132.87,0.0,-0.99474,0.0,1.16949]
[1777383048992,46.44,76134.52,0.0,-0.99474,0.0,1.17089]
[1777383050445,46.44,76128.23,0.0,-0.99476,0.0,1.16556]
[1777383051452,46.44,76118.22,0.0,-0.99481,0.0,1.15712]
[1777383052459,46.44,76107.02,0.0,-0.99485,0.0,1.14774]
[1777383053466,46.44,76102.76,0.0,-0.99487,0.0,1.14419]
[1777383054473,46.44,76098.54,0.0,-0.99489,0.0,1.14068]
[1777383055480,46.44,76093.75,0.0,-0.99491,0.0,1.1367]
[1777383058501,46.44,76107.87,0.0,-0.99485,0.0,1.14845]
[1777383059508,46.44,76122.54,0.0,-0.99479,0.0,1.16076]
[1777383060515,46.44,76126.48,0.0,-0.99477,0.0,1.16408]
[1777383061522,46.44,76123.03,0.0,-0.99479,0.0,1.16117]
[1777383064543,46.44,76112.38,0.0,-0.99483,0.0,1.15222]
[1777383065550,46.44,76107.86,0.0,-0.99485,0.0,1.14844]
[1777383066561,46.44,76102.09,0.0,-0.99487,0.0,1.14363]
[1777383069581,46.44,76111.44,0.0,-0.99483,0.0,1.15143]
[1777383070587,46.44,76114.5,0.0,-0.99482,0.0,1.154]
[1777383072603,46.44,76105.43,0.0,-0.99486,0.0,1.14641]
[1777383075473,46.44,76104.64,0.0,-0.99486,0.0,1.14575]
[1777383075624,46.44,76106.8,0.0,-0.99485,0.0,1.14756]
[1777383076631,46.44,76112.23,0.0,-0.99483,0.0,1.1521]
[1777383078646,46.44,76116.09,0.0,-0.99482,0.0,1.15533]
[1777383079652,46.44,76130.42,0.0,-0.99476,0.0,1.16742]
[1777383080659,46.44,76128.63,0.0,-0.99476,0.0,1.1659]
[1777383081666,46.44,76122.43,0.0,-0.99479,0.0,1.16067]
[1777383082673,46.44,76109.69,0.0,-0.99484,0.0,1.14997]
[1777383083679,46.44,76100.84,0.0,-0.99488,0.0,1.14259]
[1777383084687,46.44,76095.22,0.0,-0.9949,0.0,1.13792]
[1777383085694,46.44,76089.22,0.0,-0.99493,0.0,1.13296]
[1777383088715,46.44,76087.24,0.0,-0.99493,0.0,1.13132]
[1777383092663,46.44,76084.77,0.0,-0.99495,0.0,1.12848]
[1777383094757,46.44,76074.03,0.0,-0.99499,0.0,1.11967]
[1777383095764,46.44,76075.55,0.0,-0.99498,0.0,1.12091]
[1777383096774,46.44,76071.56,0.0,-0.995,0.0,1.11765]
[1777383097780,46.44,76064.83,0.0,-0.99503,0.0,1.11217]
[1777383099794,46.44,76064.66,0.0,-0.99503,0.0,1.11203]
[1777383100450,46.44,76064.66,0.0,-0.99503,0.0,1.11203]
[1777383100787,46.44,76064.66,0.0,-0.99503,0.0,1.11203]
[1777383100801,46.44,76065.1,0.0,-0.99503,0.0,1.11239]
[1777383101808,46.44,76078.31,0.0,-0.99497,0.0,1.12318]
[1777383102815,46.44,76098.0,0.0,-0.99489,0.0,1.13942]
[1777383103822,46.44,76096.31,0.0,-0.9949,0.0,1.13802]
[1777383106843,46.44,76082.52,0.0,-0.99496,0.0,1.12663]
[1777383107851,46.44,76084.31,0.0,-0.99495,0.0,1.1281]
[1777383108215,46.44,76084.31,0.0,-0.99495,0.0,1.1281]
[1777383110871,46.44,76093.78,0.0,-0.99491,0.0,1.13592]
[1777383112885,46.44,76080.19,0.0,-0.99497,0.0,1.12472]
[1777383113892,46.44,76075.81,0.0,-0.99498,0.0,1.12113]
[1777383114997,46.44,76075.81,0.0,-0.99498,0.0,1.12113]
[1777383115906,46.44,76078.9,0.0,-0.99497,0.0,1.12366]
[1777383118325,46.44,76080.9,0.0,-0.99496,0.0,1.1253]
[1777383118927,46.44,76075.19,0.0,-0.99499,0.0,1.12062]
[1777383119934,46.44,76069.99,0.0,-0.99501,0.0,1.11637]
[1777383121948,46.44,76070.51,0.0,-0.99501,0.0,1.11679]
[1777383122969,46.44,76061.63,0.0,-0.99504,0.0,1.10957]
[1777383123976,46.44,76063.92,0.0,-0.99503,0.0,1.11143]
[1777383124983,46.44,76071.26,0.0,-0.995,0.0,1.11741]
[1777383125990,46.44,76089.12,0.0,-0.99493,0.0,1.13207]
[1777383126997,46.44,76090.59,0.0,-0.99492,0.0,1.13328]
[1777383129021,46.44,76079.71,0.0,-0.99497,0.0,1.12432]
[1777383129230,46.44,76079.71,0.0,-0.99497,0.0,1.12432]
[1777383130028,46.44,76075.7,0.0,-0.99498,0.0,1.12104]
[1777383131035,46.44,76070.51,0.0,-0.99501,0.0,1.11679]
[1777383132042,46.44,76074.12,0.0,-0.99499,0.0,1.11974]
[1777383133049,46.44,76079.36,0.0,-0.99497,0.0,1.12404]
[1777383134476,46.44,76079.36,0.0,-0.99497,0.0,1.12404]
[1777383134558,46.44,76082.69,0.0,-0.99496,0.0,1.12677]
[1777383135063,46.44,76078.49,0.0,-0.99497,0.0,1.12332]
[1777383136069,46.44,76073.35,0.0,-0.99499,0.0,1.11911]
[1777383139091,46.44,76072.59,0.0,-0.995,0.0,1.11849]
[1777383140098,46.44,76089.0,0.0,-0.99493,0.0,1.13197]
[1777383141105,46.44,76092.33,0.0,-0.99492,0.0,1.13472]
[1777383142248,46.44,76092.33,0.0,-0.99492,0.0,1.13472]
[1777383148406,46.44,76093.15,0.0,-0.99491,0.0,1.1354]
[1777383149038,46.44,76093.15,0.0,-0.99491,0.0,1.1354]
[1777383148507,46.44,76097.25,0.0,-0.9949,0.0,1.1388]
[1777383149161,46.44,76096.36,0.0,-0.9949,0.0,1.13806]
[1777383151175,46.44,76107.16,0.0,-0.99486,0.0,1.14623]
[1777383152182,46.44,76116.48,0.0,-0.99482,0.0,1.15402]
[1777383153197,46.44,76136.0,0.0,-0.99474,0.0,1.1705]
[1777383154198,46.44,76140.23,0.0,-0.99472,0.0,1.17409]
[1777383155208,46.44,76143.92,0.0,-0.99471,0.0,1.17724]
[1777383156214,46.44,76156.13,0.0,-0.99465,0.0,1.18769]
[1777383157221,46.44,76164.48,0.0,-0.99462,0.0,1.19488]
[1777383158231,46.44,76172.57,0.0,-0.99458,0.0,1.20188]
[1777383159235,46.44,76176.88,0.0,-0.99456,0.0,1.20563]
[1777383160244,46.44,76181.95,0.0,-0.99454,0.0,1.21005]
[1777383161251,46.44,76176.33,0.0,-0.99457,0.0,1.20515]
[1777383163264,46.44,76175.39,0.0,-0.99457,0.0,1.20433]
[1777383167293,46.44,76179.72,0.0,-0.99455,0.0,1.2081]
[1777383169307,46.44,76173.45,0.0,-0.99458,0.0,1.20265]
[1777383173753,46.44,76174.56,0.0,-0.99457,0.0,1.20361]
[1777383174475,46.44,76176.04,0.0,-0.99457,0.0,1.2049]
[1777383174557,46.44,76176.05,0.0,-0.99457,0.0,1.20491]
[1777383176356,46.44,76180.5,0.0,-0.99455,0.0,1.20878]
[1777383178370,46.44,76188.58,0.0,-0.99451,0.0,1.21584]
[1777383179377,46.44,76194.15,0.0,-0.99449,0.0,1.22073]
[1777383181394,46.44,76210.18,0.0,-0.99442,0.0,1.23489]
[1777383182402,46.44,76223.49,0.0,-0.99436,0.0,1.24675]
[1777383183408,46.44,76237.1,0.0,-0.9943,0.0,1.25898]
[1777383184424,46.44,76234.38,0.0,-0.99431,0.0,1.25653]
[1777383185429,46.44,76228.92,0.0,-0.99433,0.0,1.25162]
[1777383186436,46.44,76219.21,0.0,-0.99438,0.0,1.24293]
[1777383187443,46.44,76214.23,0.0,-0.9944,0.0,1.23849]
[1777383188450,46.44,76212.37,0.0,-0.99441,0.0,1.23684]
[1777383190464,46.44,76210.23,0.0,-0.99442,0.0,1.23494]
[1777383193496,46.44,76206.0,0.0,-0.99444,0.0,1.23119]
[1777383195239,46.44,76204.89,0.0,-0.99444,0.0,1.2302]
[1777383198672,46.44,76207.69,0.0,-0.99443,0.0,1.23268]
[1777383198772,46.44,76206.9,0.0,-0.99443,0.0,1.23198]
[1777383202560,46.44,76210.45,0.0,-0.99442,0.0,1.23513]
[1777383204574,46.44,76206.98,0.0,-0.99443,0.0,1.23206]
[1777383207595,46.44,76201.52,0.0,-0.99446,0.0,1.22723]
[1777383210616,46.44,76199.1,0.0,-0.99447,0.0,1.22509]
[1777383215651,46.44,76195.82,0.0,-0.99449,0.0,1.22135]
[1777383217665,46.44,76190.57,0.0,-0.99451,0.0,1.21674]
[1777383220399,46.44,76188.75,0.0,-0.99452,0.0,1.21514]
[1777383220685,46.44,76188.7,0.0,-0.99452,0.0,1.2151]
[1777383223707,46.44,76193.75,0.0,-0.99449,0.0,1.21953]
[1777383224718,46.44,76179.58,0.0,-0.99456,0.0,1.20713]
[1777383225724,46.44,76160.19,0.0,-0.99464,0.0,1.19034]
[1777383226731,46.44,76157.38,0.0,-0.99465,0.0,1.18793]
[1777383227737,46.44,76157.84,0.0,-0.99465,0.0,1.18832]
[1777383230759,46.44,76161.89,0.0,-0.99463,0.0,1.19181]
[1777383232773,46.44,76174.16,0.0,-0.99458,0.0,1.20242]
[1777383233780,46.44,76174.55,0.0,-0.99458,0.0,1.20276]
[1777383236814,46.44,76186.94,0.0,-0.99452,0.0,1.21356]
[1777383237820,46.44,76191.85,0.0,-0.9945,0.0,1.21786]
[1777383243063,46.44,76188.76,0.0,-0.99452,0.0,1.21515]
[1777383243146,46.44,76181.77,0.0,-0.99455,0.0,1.20904]
[1777383243863,46.44,76164.38,0.0,-0.99462,0.0,1.19395]
[1777383244870,46.44,76162.62,0.0,-0.99463,0.0,1.19244]
[1777383248898,46.44,76169.24,0.0,-0.9946,0.0,1.19816]
[1777383249905,46.44,76173.54,0.0,-0.99458,0.0,1.20188]
[1777383251410,46.44,76170.51,0.0,-0.9946,0.0,1.19926]
[1777383253279,46.44,76170.3,0.0,-0.9946,0.0,1.19907]
[1777383253933,46.44,76168.42,0.0,-0.9946,0.0,1.19745]
[1777383256954,46.44,76164.44,0.0,-0.99462,0.0,1.19401]
[1777383257961,46.44,76160.93,0.0,-0.99464,0.0,1.19098]
[1777383261989,46.44,76165.3,0.0,-0.99462,0.0,1.19475]
[1777383266017,46.44,76175.54,0.0,-0.99457,0.0,1.20362]
[1777383267024,46.44,76176.34,0.0,-0.99457,0.0,1.20431]
[1777383272060,46.44,76189.8,0.0,-0.99452,0.0,1.21521]
[1777383273067,46.44,76201.67,0.0,-0.99446,0.0,1.22565]
[1777383274073,46.44,76203.61,0.0,-0.99446,0.0,1.22736]
[1777383275895,46.44,76204.64,0.0,-0.99445,0.0,1.22827]
[1777383281123,46.44,76204.97,0.0,-0.99445,0.0,1.22856]
[1777383282130,46.44,76200.45,0.0,-0.99447,0.0,1.22457]
[1777383283137,46.44,76195.16,0.0,-0.99449,0.0,1.21992]
[1777383285151,46.44,76193.0,0.0,-0.9945,0.0,1.21802]
[1777383290186,46.44,76191.41,0.0,-0.99451,0.0,1.21662]
[1777383291193,46.44,76180.72,0.0,-0.99456,0.0,1.20728]
[1777383292200,46.44,76176.94,0.0,-0.99457,0.0,1.20399]
[1777383297367,46.44,76179.82,0.0,-0.99456,0.0,1.2065]
[1777383297376,46.44,76179.6,0.0,-0.99456,0.0,1.20631]
[1777383299544,46.44,76178.36,0.0,-0.99457,0.0,1.20523]
[1777383301263,46.44,76171.55,0.0,-0.99459,0.0,1.19931]
[1777383303278,46.44,76175.02,0.0,-0.99458,0.0,1.20232]
[1777383308312,46.44,76167.88,0.0,-0.99461,0.0,1.19614]
[1777383309319,46.44,76160.43,0.0,-0.99464,0.0,1.18971]
[1777383310331,46.44,76163.37,0.0,-0.99463,0.0,1.19225]
[1777383311335,46.44,76168.91,0.0,-0.99461,0.0,1.19703]
[1777383312349,46.44,76173.07,0.0,-0.99459,0.0,1.20063]
[1777383313354,46.44,76179.65,0.0,-0.99456,0.0,1.20635]
[1777383314361,46.44,76184.79,0.0,-0.99454,0.0,1.21083]
[1777383317382,46.44,76172.34,0.0,-0.99459,0.0,1.2]
[1777383318389,46.44,76169.53,0.0,-0.9946,0.0,1.19757]
[1777383319432,46.44,76169.53,0.0,-0.9946,0.0,1.19757]
[1777383325438,46.44,76172.0,0.0,-0.99459,0.0,1.1997]
[1777383330473,46.44,76178.8,0.0,-0.99456,0.0,1.20561]
[1777383331480,46.44,76187.96,0.0,-0.99453,0.0,1.21275]
[1777383332487,46.44,76188.74,0.0,-0.99452,0.0,1.21343]
[1777383334501,46.44,76184.35,0.0,-0.99454,0.0,1.2096]
[1777383335509,46.44,76191.74,0.0,-0.99451,0.0,1.21606]
[1777383336517,46.44,76204.53,0.0,-0.99445,0.0,1.22732]
[1777383337524,46.44,76212.59,0.0,-0.99442,0.0,1.23445]
[1777383338531,46.44,76215.49,0.0,-0.99441,0.0,1.23703]
[1777383341552,46.44,76221.19,0.0,-0.99438,0.0,1.2421]
[1777383342559,46.44,76228.56,0.0,-0.99435,0.0,1.24869]
[1777383343566,46.44,76231.22,0.0,-0.99434,0.0,1.25108]
[1777383344573,46.44,76237.58,0.0,-0.99431,0.0,1.2568]
[1777383345580,46.44,76243.39,0.0,-0.99428,0.0,1.26204]
[1777383346587,46.44,76247.56,0.0,-0.99426,0.0,1.26581]
[1777383350561,46.44,76246.53,0.0,-0.99427,0.0,1.26488]
[1777383350615,46.44,76245.66,0.0,-0.99427,0.0,1.26409]
[1777383351621,46.44,76249.35,0.0,-0.99425,0.0,1.26744]
[1777383353649,46.44,76260.09,0.0,-0.9942,0.0,1.27721]
[1777383354650,46.44,76265.6,0.0,-0.99418,0.0,1.28225]
[1777383355657,46.44,76265.02,0.0,-0.99418,0.0,1.28172]
[1777383356664,46.44,76256.32,0.0,-0.99422,0.0,1.27377]
[1777383357670,46.44,76252.08,0.0,-0.99424,0.0,1.26992]
[1777383358678,46.44,76251.0,0.0,-0.99425,0.0,1.26893]
[1777383359685,46.44,76242.45,0.0,-0.99429,0.0,1.26119]
[1777383361700,46.44,76242.87,0.0,-0.99428,0.0,1.26157]
[1777383362739,46.44,76237.87,0.0,-0.99431,0.0,1.25706]
[1777383363733,46.44,76229.44,0.0,-0.99434,0.0,1.24948]
[1777383364740,46.44,76224.76,0.0,-0.99436,0.0,1.24529]
[1777383365747,46.44,76225.86,0.0,-0.99436,0.0,1.24628]
[1777383366754,46.44,76218.64,0.0,-0.99439,0.0,1.23983]
[1777383367762,46.44,76214.3,0.0,-0.99441,0.0,1.23597]
[1777383368770,46.44,76220.4,0.0,-0.99438,0.0,1.2414]
[1777383371790,46.44,76211.11,0.0,-0.99443,0.0,1.23314]
[1777383372798,46.44,76216.99,0.0,-0.9944,0.0,1.23836]
[1777383374813,46.44,76202.93,0.0,-0.99446,0.0,1.2259]
[1777383376828,46.44,76203.43,0.0,-0.99446,0.0,1.22634]
[1777383378841,46.44,76207.3,0.0,-0.99444,0.0,1.22976]
[1777383379849,46.44,76211.06,0.0,-0.99443,0.0,1.23309]
[1777383380857,46.44,76207.41,0.0,-0.99444,0.0,1.22986]
[1777383385891,46.44,76209.84,0.0,-0.99443,0.0,1.23201]
[1777383386898,46.44,76220.8,0.0,-0.99438,0.0,1.24176]
[1777383387905,46.44,76223.36,0.0,-0.99437,0.0,1.24404]
[1777383391665,46.44,76224.42,0.0,-0.99437,0.0,1.24499]
[1777383391933,46.44,76226.12,0.0,-0.99436,0.0,1.24564]
[1777383393947,46.44,76231.57,0.0,-0.99434,0.0,1.25052]
[1777383398982,46.44,76232.8,0.0,-0.99433,0.0,1.25163]
[1777383399990,46.44,76238.63,0.0,-0.99431,0.0,1.25687]
[1777383400996,46.44,76251.45,0.0,-0.99425,0.0,1.26846]
[1777383402003,46.44,76254.74,0.0,-0.99423,0.0,1.27145]
[1777383404017,46.44,76250.13,0.0,-0.99425,0.0,1.26727]
[1777383405025,46.44,76245.01,0.0,-0.99428,0.0,1.26263]
[1777383406978,46.44,76245.01,0.0,-0.99428,0.0,1.26263]
[1777383407039,46.44,76251.93,0.0,-0.99425,0.0,1.2689]
[1777383408046,46.44,76255.51,0.0,-0.99423,0.0,1.27216]
[1777383410060,46.44,76263.35,0.0,-0.99419,0.0,1.27931]
[1777383412074,46.44,76259.05,0.0,-0.99421,0.0,1.27538]
[1777383413713,46.44,76258.0,0.0,-0.99422,0.0,1.27442]
[1777383414088,46.44,76258.46,0.0,-0.99422,0.0,1.27484]
[1777383419123,46.44,76263.73,0.0,-0.99419,0.0,1.27965]
[1777383421137,46.44,76269.7,0.0,-0.99416,0.0,1.28512]
[1777383422144,46.44,76274.96,0.0,-0.99414,0.0,1.28996]
[1777383424158,46.44,76271.18,0.0,-0.99416,0.0,1.28648]
[1777383425165,46.44,76277.98,0.0,-0.99413,0.0,1.29274]
[1777383426172,46.44,76285.25,0.0,-0.99409,0.0,1.29946]
[1777383427179,46.44,76294.25,0.0,-0.99405,0.0,1.30782]
[1777383428186,46.44,76298.53,0.0,-0.99403,0.0,1.31181]
[1777383429193,46.44,76303.21,0.0,-0.99401,0.0,1.31618]
[1777383430200,46.44,76306.81,0.0,-0.99399,0.0,1.31956]
[1777383431207,46.44,76314.0,0.0,-0.99396,0.0,1.32632]
[1777383432214,46.44,76318.51,0.0,-0.99394,0.0,1.33057]
[1777383433240,46.44,76322.84,0.0,-0.99392,0.0,1.33467]
[1777383435250,46.44,76318.26,0.0,-0.99394,0.0,1.33033]
[1777383438271,46.44,76317.51,0.0,-0.99394,0.0,1.32963]
[1777383440285,46.44,76322.66,0.0,-0.99392,0.0,1.3345]
[1777383443306,46.44,76316.06,0.0,-0.99395,0.0,1.32826]
[1777383445320,46.44,76320.78,0.0,-0.99393,0.0,1.33272]
[1777383447334,46.44,76312.25,0.0,-0.99397,0.0,1.32467]
[1777383448341,46.44,76305.47,0.0,-0.994,0.0,1.3183]
[1777383449348,46.44,76306.54,0.0,-0.99399,0.0,1.3193]
[1777383450071,46.44,76306.54,0.0,-0.99399,0.0,1.3193]
[1777383451362,46.44,76298.28,0.0,-0.99404,0.0,1.31068]
[1777383452369,46.44,76288.18,0.0,-0.99408,0.0,1.30128]
[1777383453376,46.44,76289.07,0.0,-0.99408,0.0,1.30211]
[1777383454384,46.44,76304.41,0.0,-0.99401,0.0,1.3164]
[1777383455391,46.44,76309.69,0.0,-0.99398,0.0,1.32136]
[1777383458104,46.44,76306.93,0.0,-0.99399,0.0,1.31877]
[1777383458112,46.44,76307.1,0.0,-0.99399,0.0,1.31893]
[1777383459419,46.44,76311.22,0.0,-0.99397,0.0,1.32279]
[1777383460426,46.44,76307.4,0.0,-0.99399,0.0,1.31921]
[1777383461627,46.44,76307.4,0.0,-0.99399,0.0,1.31921]
[1777383462441,46.44,76313.55,0.0,-0.99396,0.0,1.32499]
[1777383463449,46.44,76321.65,0.0,-0.99392,0.0,1.33263]
[1777383464456,46.44,76325.73,0.0,-0.99391,0.0,1.33649]
[1777383467477,46.44,76331.94,0.0,-0.99388,0.0,1.34239]
[1777383470498,46.44,76339.59,0.0,-0.99384,0.0,1.34969]
[1777383474293,46.44,76339.38,0.0,-0.99384,0.0,1.34949]
[1777383479856,46.44,76340.15,0.0,-0.99384,0.0,1.35022]
[1777383480089,46.44,76340.15,0.0,-0.99384,0.0,1.35022]
[1777383480181,46.44,76338.34,0.0,-0.99384,0.0,1.34849]
[1777383481576,46.44,76342.74,0.0,-0.99382,0.0,1.3527]
[1777383483591,46.44,76343.19,0.0,-0.99382,0.0,1.35313]
[1777383488626,46.44,76342.65,0.0,-0.99382,0.0,1.35261]
[1777383490640,46.44,76335.7,0.0,-0.99386,0.0,1.34597]
[1777383493661,46.44,76332.25,0.0,-0.99387,0.0,1.34269]
[1777383499189,46.44,76329.45,0.0,-0.99389,0.0,1.34002]
[1777383499290,46.44,76328.17,0.0,-0.99389,0.0,1.33881]
[1777383502724,46.44,76342.36,0.0,-0.99383,0.0,1.35234]
[1777383503731,46.44,76344.84,0.0,-0.99381,0.0,1.35471]
[1777383508766,46.44,76343.6,0.0,-0.99382,0.0,1.35352]
[1777383513801,46.44,76339.96,0.0,-0.99384,0.0,1.34912]
[1777383515433,46.44,76339.96,0.0,-0.99384,0.0,1.34912]
[1777383515815,46.44,76343.03,0.0,-0.99383,0.0,1.35206]
[1777383516822,46.44,76348.06,0.0,-0.9938,0.0,1.35688]
[1777383519844,46.44,76350.36,0.0,-0.99379,0.0,1.35909]
[1777383521858,46.44,76355.31,0.0,-0.99377,0.0,1.36386]
[1777383526893,46.44,76352.6,0.0,-0.99378,0.0,1.36124]
[1777383528907,46.44,76348.43,0.0,-0.9938,0.0,1.35724]
[1777383529914,46.44,76336.83,0.0,-0.99386,0.0,1.34613]
[1777383531930,46.44,76336.92,0.0,-0.99386,0.0,1.34622]
[1777383534951,46.44,76331.2,0.0,-0.99388,0.0,1.34077]
[1777383535958,46.44,76324.69,0.0,-0.99391,0.0,1.33459]
[1777383537972,46.44,76317.18,0.0,-0.99395,0.0,1.3275]
[1777383538979,46.44,76314.71,0.0,-0.99396,0.0,1.32517]
[1777383540994,46.44,76304.57,0.0,-0.99401,0.0,1.31565]
[1777383543008,46.44,76307.7,0.0,-0.994,0.0,1.31858]
[1777383544019,46.44,76303.41,0.0,-0.99402,0.0,1.31457]
[1777383545026,46.44,76293.73,0.0,-0.99406,0.0,1.30554]
[1777383546033,46.44,76288.09,0.0,-0.99409,0.0,1.3003]
[1777383549061,46.44,76288.38,0.0,-0.99409,0.0,1.30057]
[1777383549160,46.44,76287.81,0.0,-0.99409,0.0,1.30004]
[1777383552075,46.44,76292.07,0.0,-0.99407,0.0,1.304]
[1777383554164,46.44,76293.4,0.0,-0.99406,0.0,1.30523]
[1777383557671,46.44,76294.14,0.0,-0.99406,0.0,1.30592]
[1777383558117,46.44,76295.57,0.0,-0.99405,0.0,1.30725]
[1777383561138,46.44,76300.2,0.0,-0.99403,0.0,1.31157]
[1777383562145,46.44,76305.06,0.0,-0.99401,0.0,1.31611]
[1777383565166,46.44,76300.9,0.0,-0.99403,0.0,1.31222]
[1777383567181,46.44,76296.35,0.0,-0.99405,0.0,1.30798]
[1777383571209,46.44,76315.69,0.0,-0.99396,0.0,1.32519]
[1777383572216,46.44,76325.8,0.0,-0.99391,0.0,1.33473]
[1777383573223,46.44,76326.6,0.0,-0.99391,0.0,1.33549]
[1777383575237,46.44,76320.29,0.0,-0.99394,0.0,1.32952]
[1777383575670,46.44,76320.29,0.0,-0.99394,0.0,1.32952]
[1777383577980,46.44,76324.06,0.0,-0.99392,0.0,1.33309]
[1777383578928,46.44,76324.79,0.0,-0.99392,0.0,1.33378]
[1777383579264,46.44,76324.5,0.0,-0.99392,0.0,1.3335]
[1777383581279,46.44,76320.6,0.0,-0.99394,0.0,1.32982]
[1777383586313,46.44,76322.61,0.0,-0.99393,0.0,1.33172]
[1777383591349,46.44,76324.91,0.0,-0.99392,0.0,1.33389]
[1777383596384,46.44,76324.91,0.0,-0.99392,0.0,1.33389]
[1777383597391,46.44,76315.25,0.0,-0.99396,0.0,1.32477]
[1777383598398,46.44,76322.64,0.0,-0.99393,0.0,1.33174]
[1777383598629,46.44,76322.64,0.0,-0.99393,0.0,1.33174]
[1777383599405,46.44,76323.93,0.0,-0.99392,0.0,1.33296]
[1777383602431,46.44,76309.83,0.0,-0.99399,0.0,1.31968]
[1777383604458,46.44,76307.05,0.0,-0.994,0.0,1.31707]
[1777383609493,46.44,76321.05,0.0,-0.99394,0.0,1.33024]
[1777383610500,46.44,76324.04,0.0,-0.99392,0.0,1.33307]
[1777383613521,46.44,76319.97,0.0,-0.99394,0.0,1.32922]
[1777383618557,46.44,76322.29,0.0,-0.99393,0.0,1.33141]
[1777383621578,46.44,76317.25,0.0,-0.99395,0.0,1.32666]
[1777383622585,46.44,76310.9,0.0,-0.99398,0.0,1.32068]
[1777383623609,46.44,76310.9,0.0,-0.99398,0.0,1.32068]
[1777383623710,46.44,76307.32,0.0,-0.994,0.0,1.31733]
[1777383624601,46.44,76303.07,0.0,-0.99402,0.0,1.31335]
[1777383627668,46.44,76299.03,0.0,-0.99404,0.0,1.30958]
[1777383628644,46.44,76293.05,0.0,-0.99407,0.0,1.30401]
[1777383630118,46.44,76293.05,0.0,-0.99407,0.0,1.30401]
[1777383631665,46.44,76278.82,0.0,-0.99414,0.0,1.28996]
[1777383632672,46.44,76268.71,0.0,-0.99418,0.0,1.28067]
[1777383633679,46.44,76269.6,0.0,-0.99418,0.0,1.28149]
[1777383634686,46.44,76265.06,0.0,-0.9942,0.0,1.27734]
[1777383637707,46.44,76272.33,0.0,-0.99417,0.0,1.28399]
[1777383638714,46.44,76275.9,0.0,-0.99415,0.0,1.28727]
[1777383642742,46.44,76283.91,0.0,-0.99411,0.0,1.29465]
[1777383643748,46.44,76294.39,0.0,-0.99407,0.0,1.30436]
[1777383644756,46.44,76294.96,0.0,-0.99406,0.0,1.30489]
[1777383645763,46.44,76291.49,0.0,-0.99408,0.0,1.30167]
[1777383650798,46.44,76286.03,0.0,-0.9941,0.0,1.29661]
[1777383652951,46.44,76282.83,0.0,-0.99412,0.0,1.29365]
[1777383652986,46.44,76283.68,0.0,-0.99412,0.0,1.29444]
[1777383654825,46.44,76280.01,0.0,-0.99413,0.0,1.29105]
[1777383659861,46.44,76282.36,0.0,-0.99412,0.0,1.29322]
[1777383660868,46.44,76276.93,0.0,-0.99415,0.0,1.28822]
[1777383661876,46.44,76271.4,0.0,-0.99417,0.0,1.28314]
[1777383663890,46.44,76267.78,0.0,-0.99419,0.0,1.27982]
[1777383667918,46.44,76265.24,0.0,-0.9942,0.0,1.2775]
[1777383668925,46.44,76271.22,0.0,-0.99417,0.0,1.28297]
[1777383669932,46.44,76280.24,0.0,-0.99413,0.0,1.29126]
[1777383670938,46.44,76283.34,0.0,-0.99412,0.0,1.29412]
[1777383672543,46.44,76283.34,0.0,-0.99412,0.0,1.29412]
[1777383672953,46.44,76283.5,0.0,-0.99412,0.0,1.29427]
[1777383673960,46.44,76273.73,0.0,-0.99416,0.0,1.28528]
[1777383674967,46.44,76268.04,0.0,-0.99419,0.0,1.28006]
[1777383675974,46.44,76263.38,0.0,-0.99421,0.0,1.2758]
[1777383678995,46.44,76259.79,0.0,-0.99423,0.0,1.27253]
[1777383682016,46.44,76251.35,0.0,-0.99426,0.0,1.26487]
[1777383683024,46.44,76223.27,0.0,-0.99439,0.0,1.23964]
[1777383684030,46.44,76221.19,0.0,-0.9944,0.0,1.23779]
[1777383689065,46.44,76217.65,0.0,-0.99442,0.0,1.23464]
[1777383692090,46.44,76188.01,0.0,-0.99455,0.0,1.20771]
[1777383693098,46.44,76165.78,0.0,-0.99465,0.0,1.18846]
[1777383694106,46.44,76166.43,0.0,-0.99464,0.0,1.18902]
[1777383695113,46.44,76177.97,0.0,-0.99459,0.0,1.19898]
[1777383696120,46.44,76180.99,0.0,-0.99458,0.0,1.2016]
[1777383698134,46.44,76185.01,0.0,-0.99456,0.0,1.20509]
[1777383701156,46.44,76195.08,0.0,-0.99452,0.0,1.21388]
[1777383702163,46.44,76199.55,0.0,-0.9945,0.0,1.2178]
[1777383703170,46.44,76204.44,0.0,-0.99448,0.0,1.2221]
[1777383705184,46.44,76210.61,0.0,-0.99445,0.0,1.22754]
[1777383709212,46.44,76215.82,0.0,-0.99443,0.0,1.23216]
[1777383710221,46.44,76222.4,0.0,-0.9944,0.0,1.238]
[1777383712234,46.44,76217.92,0.0,-0.99442,0.0,1.23402]
[1777383714249,46.44,76203.04,0.0,-0.99448,0.0,1.22087]
[1777383716263,46.44,76201.02,0.0,-0.99449,0.0,1.21909]
[1777383721298,46.44,76201.57,0.0,-0.99449,0.0,1.21958]
[1777383723544,46.44,76203.99,0.0,-0.99448,0.0,1.22171]
[1777383723786,46.44,76204.67,0.0,-0.99448,0.0,1.2223]
[1777383724318,46.44,76204.16,0.0,-0.99448,0.0,1.22186]
[1777383729354,46.44,76205.46,0.0,-0.99447,0.0,1.223]
[1777383731369,46.44,76212.23,0.0,-0.99444,0.0,1.22898]
[1777383732376,46.44,76211.92,0.0,-0.99444,0.0,1.2287]
[1777383736404,46.44,76224.4,0.0,-0.99439,0.0,1.23978]
[1777383737411,46.44,76248.11,0.0,-0.99428,0.0,1.26106]
[1777383738418,46.44,76270.55,0.0,-0.99418,0.0,1.28147]
[1777383739425,46.44,76282.89,0.0,-0.99412,0.0,1.29282]
[1777383740432,46.44,76282.04,0.0,-0.99413,0.0,1.29203]
[1777383741476,46.44,76278.55,0.0,-0.99414,0.0,1.28882]
[1777383745495,46.44,76286.31,0.0,-0.99411,0.0,1.29598]
[1777383746502,46.44,76290.52,0.0,-0.99409,0.0,1.29987]
[1777383751537,46.44,76288.96,0.0,-0.9941,0.0,1.29753]
[1777383755565,46.44,76279.18,0.0,-0.99414,0.0,1.28851]
[1777383756572,46.44,76278.56,0.0,-0.99415,0.0,1.28794]
[1777383757936,46.44,76278.52,0.0,-0.99415,0.0,1.2879]
[1777383759252,46.44,76278.37,0.0,-0.99415,0.0,1.28776]
[1777383759593,46.44,76278.93,0.0,-0.99415,0.0,1.28828]
[1777383761608,46.44,76282.44,0.0,-0.99413,0.0,1.29151]
[1777383763624,46.44,76282.03,0.0,-0.99413,0.0,1.29113]
[1777383768657,46.44,76282.3,0.0,-0.99413,0.0,1.29138]
[1777383771678,46.44,76286.39,0.0,-0.99411,0.0,1.29516]
[1777383774708,46.44,76277.81,0.0,-0.99415,0.0,1.28725]
[1777383775713,46.44,76260.17,0.0,-0.99423,0.0,1.27112]
[1777383776719,46.44,76259.85,0.0,-0.99423,0.0,1.27083]
[1777383777727,46.44,76265.72,0.0,-0.99421,0.0,1.27617]
[1777383778734,46.44,76269.67,0.0,-0.99419,0.0,1.27978]
[1777383779742,46.44,76278.12,0.0,-0.99415,0.0,1.28753]
[1777383780748,46.44,76269.37,0.0,-0.99419,0.0,1.27951]
[1777383781755,46.44,76268.03,0.0,-0.9942,0.0,1.27828]
[1777383783770,46.44,76259.81,0.0,-0.99423,0.0,1.27079]
[1777383786793,46.44,76263.77,0.0,-0.99422,0.0,1.2744]
[1777383787798,46.44,76268.43,0.0,-0.99419,0.0,1.27865]
[1777383788809,46.44,76274.92,0.0,-0.99416,0.0,1.28459]
[1777383789814,46.44,76288.01,0.0,-0.9941,0.0,1.29666]
[1777383790822,46.44,76289.21,0.0,-0.9941,0.0,1.29777]
[1777383795856,46.44,76294.2,0.0,-0.99407,0.0,1.30239]
[1777383797870,46.44,76299.51,0.0,-0.99405,0.0,1.30733]
[1777383802907,46.44,76300.66,0.0,-0.99404,0.0,1.3084]
[1777383804923,46.44,76306.76,0.0,-0.99402,0.0,1.31409]
[1777383806937,46.44,76305.53,0.0,-0.99402,0.0,1.31294]
[1777383808830,46.44,76303.68,0.0,-0.99403,0.0,1.31122]
[1777383814004,46.44,76300.09,0.0,-0.99405,0.0,1.30697]
[1777383819039,46.44,76297.29,0.0,-0.99406,0.0,1.30437]
[1777383821053,46.44,76293.5,0.0,-0.99408,0.0,1.30085]
[1777383821806,46.44,76293.5,0.0,-0.99408,0.0,1.30085]
[1777383822060,46.44,76292.67,0.0,-0.99409,0.0,1.30008]
[1777383826088,46.44,76296.34,0.0,-0.99407,0.0,1.30348]
[1777383830116,46.44,76303.87,0.0,-0.99403,0.0,1.31049]
[1777383831131,46.44,76291.86,0.0,-0.99409,0.0,1.29933]
[1777383832132,46.44,76262.0,0.0,-0.99423,0.0,1.2719]
[1777383833139,46.44,76261.13,0.0,-0.99423,0.0,1.27111]
[1777383838174,46.44,76258.09,0.0,-0.99425,0.0,1.26835]
[1777383841195,46.44,76252.97,0.0,-0.99427,0.0,1.2637]
[1777383845223,46.44,76256.45,0.0,-0.99425,0.0,1.26686]
[1777383846230,46.44,76259.94,0.0,-0.99424,0.0,1.27003]
[1777383847058,46.44,76259.94,0.0,-0.99424,0.0,1.27003]
[1777383848751,46.44,76259.32,0.0,-0.99424,0.0,1.26946]
[1777383849251,46.44,76265.59,0.0,-0.99421,0.0,1.27517]
[1777383854286,46.44,76269.03,0.0,-0.9942,0.0,1.27831]
[1777383855294,46.44,76276.15,0.0,-0.99416,0.0,1.28484]
[1777383856301,46.44,76281.04,0.0,-0.99414,0.0,1.28933]
[1777383860330,46.44,76285.22,0.0,-0.99412,0.0,1.29319]
[1777383861337,46.44,76290.2,0.0,-0.9941,0.0,1.29779]
[1777383862344,46.44,76293.67,0.0,-0.99408,0.0,1.301]
[1777383864357,46.44,76298.19,0.0,-0.99406,0.0,1.3052]
[1777383869394,46.44,76299.41,0.0,-0.99405,0.0,1.30634]
[1777383875435,46.44,76297.54,0.0,-0.99407,0.0,1.3037]
[1777383879657,46.44,76299.77,0.0,-0.99406,0.0,1.30577]
[1777383879755,46.44,76297.32,0.0,-0.99407,0.0,1.3035]
[1777383885505,46.44,76298.34,0.0,-0.99406,0.0,1.30444]
[1777383888526,46.44,76289.22,0.0,-0.99411,0.0,1.29599]
[1777383889533,46.44,76279.89,0.0,-0.99415,0.0,1.28739]
[1777383890541,46.44,76279.88,0.0,-0.99415,0.0,1.28738]
[1777383893562,46.44,76271.05,0.0,-0.99419,0.0,1.27928]
[1777383894569,46.44,76269.26,0.0,-0.9942,0.0,1.27764]
[1777383899604,46.44,76268.4,0.0,-0.9942,0.0,1.27686]
[1777383901618,46.44,76252.94,0.0,-0.99427,0.0,1.2628]
[1777383902625,46.44,76251.6,0.0,-0.99428,0.0,1.26159]
[1777383906653,46.44,76255.9,0.0,-0.99426,0.0,1.26548]
[1777383907660,46.44,76260.16,0.0,-0.99424,0.0,1.26935]
[1777383912695,46.44,76257.75,0.0,-0.99425,0.0,1.26716]
[1777383917730,46.44,76256.05,0.0,-0.99426,0.0,1.26562]
[1777383922765,46.44,76263.54,0.0,-0.99422,0.0,1.27242]
[1777383924779,46.44,76268.88,0.0,-0.9942,0.0,1.27729]
[1777383928552,46.44,76269.62,0.0,-0.9942,0.0,1.27797]
[1777383929211,46.44,76269.46,0.0,-0.9942,0.0,1.27782]
[1777383929814,46.44,76269.65,0.0,-0.9942,0.0,1.278]
[1777383934849,46.44,76277.93,0.0,-0.99416,0.0,1.2847]
[1777383935856,46.44,76277.02,0.0,-0.99417,0.0,1.28386]
[1777383937871,46.44,76280.63,0.0,-0.99415,0.0,1.28718]
[1777383942908,46.44,76284.72,0.0,-0.99413,0.0,1.29094]
[1777383944920,46.44,76290.03,0.0,-0.99411,0.0,1.29584]
[1777383946933,46.44,76298.07,0.0,-0.99407,0.0,1.3033]
[1777383947941,46.44,76297.08,0.0,-0.99407,0.0,1.30238]
[1777383949955,46.44,76304.56,0.0,-0.99404,0.0,1.30934]
[1777383950962,46.44,76306.17,0.0,-0.99403,0.0,1.31084]
[1777383951969,46.44,76309.76,0.0,-0.99401,0.0,1.31419]
[1777383957004,46.44,76309.07,0.0,-0.99402,0.0,1.31355]
[1777383961032,46.44,76325.65,0.0,-0.99394,0.0,1.32913]
[1777383962039,46.44,76323.97,0.0,-0.99395,0.0,1.32754]
[1777383963046,46.44,76317.12,0.0,-0.99398,0.0,1.32109]
[1777383964052,46.44,76317.35,0.0,-0.99398,0.0,1.32131]
[1777383965220,46.44,76317.35,0.0,-0.99398,0.0,1.32131]
[1777383966067,46.44,76324.63,0.0,-0.99394,0.0,1.32817]
[1777383967074,46.44,76331.11,0.0,-0.99391,0.0,1.33429]
[1777383968081,46.44,76329.85,0.0,-0.99392,0.0,1.3331]
[1777383971102,46.44,76323.18,0.0,-0.99395,0.0,1.3268]
[1777383973119,46.44,76318.77,0.0,-0.99397,0.0,1.32265]
[1777383974238,46.44,76318.77,0.0,-0.99397,0.0,1.32265]
[1777383977148,46.44,76323.42,0.0,-0.99395,0.0,1.32702]
[1777383978585,46.44,76323.42,0.0,-0.99395,0.0,1.32702]
[1777383978686,46.44,76324.69,0.0,-0.99394,0.0,1.32822]
[1777383981178,46.44,76334.58,0.0,-0.9939,0.0,1.33758]
[1777383982227,46.44,76339.61,0.0,-0.99387,0.0,1.34237]
[1777383983223,46.44,76348.9,0.0,-0.99383,0.0,1.35123]
[1777383984227,46.44,76350.36,0.0,-0.99382,0.0,1.35263]
[1777383989263,46.44,76349.57,0.0,-0.99382,0.0,1.35188]
[1777383991277,46.44,76352.63,0.0,-0.99381,0.0,1.35389]
[1777383992284,46.44,76362.62,0.0,-0.99376,0.0,1.36349]
[1777383993291,46.44,76364.29,0.0,-0.99376,0.0,1.36511]
[1777383996316,46.44,76368.01,0.0,-0.99374,0.0,1.3687]
[1777383997325,46.44,76379.01,0.0,-0.99368,0.0,1.37938]
[1777383998330,46.44,76384.22,0.0,-0.99366,0.0,1.38446]
[1777383999337,46.44,76388.02,0.0,-0.99364,0.0,1.38817]
[1777384004372,46.44,76387.14,0.0,-0.99364,0.0,1.38731]
[1777384006232,46.44,76388.06,0.0,-0.99364,0.0,1.38821]
[1777384009407,46.44,76394.63,0.0,-0.99361,0.0,1.39466]
[1777384011421,46.44,76402.36,0.0,-0.99357,1e-05,1.40227]
[1777384012428,46.44,76407.89,0.0,-0.99354,1e-05,1.40774]
[1777384014446,46.44,76404.08,0.0,-0.99356,1e-05,1.40397]
[1777384015453,46.44,76386.95,0.0,-0.99364,0.0,1.38713]
[1777384016460,46.44,76381.16,0.0,-0.99367,0.0,1.38147]
[1777384018475,46.44,76380.94,0.0,-0.99367,0.0,1.38126]
[1777384021495,46.44,76385.56,0.0,-0.99365,0.0,1.38577]
[1777384022503,46.44,76391.77,0.0,-0.99362,0.0,1.39185]
[1777384025493,46.44,76395.22,0.0,-0.9936,0.0,1.39524]
[1777384025526,46.44,76391.15,0.0,-0.99362,0.0,1.39124]
[1777384028548,46.44,76386.07,0.0,-0.99365,0.0,1.38627]
[1777384029554,46.44,76376.65,0.0,-0.99369,0.0,1.37708]
[1777384030561,46.44,76370.35,0.0,-0.99373,0.0,1.37097]
[1777384031575,46.44,76371.45,0.0,-0.99372,0.0,1.37203]
[1777384032582,46.44,76386.2,0.0,-0.99365,0.0,1.38639]
[1777384034596,46.44,76388.35,0.0,-0.99364,0.0,1.3885]
[1777384037146,46.44,76389.88,0.0,-0.99363,0.0,1.39]
[1777384037617,46.44,76386.9,0.0,-0.99364,0.0,1.38708]
[1777384038624,46.44,76380.97,0.0,-0.99367,0.0,1.38129]
[1777384040638,46.44,76375.48,0.0,-0.9937,0.0,1.37594]
[1777384041645,46.44,76380.26,0.0,-0.99368,0.0,1.3806]
[1777384043401,46.44,76380.22,0.0,-0.99368,0.0,1.38056]
[1777384044666,46.44,76374.33,0.0,-0.99371,0.0,1.37483]
[1777384045674,46.44,76368.04,0.0,-0.99374,0.0,1.36873]
[1777384046681,46.44,76386.74,0.0,-0.99364,0.0,1.38692]
[1777384047687,46.44,76392.81,0.0,-0.99361,0.0,1.39287]
[1777384048694,46.44,76390.39,0.0,-0.99363,0.0,1.3905]
[1777384053729,46.44,76390.19,0.0,-0.99363,0.0,1.38936]
[1777384056750,46.44,76385.01,0.0,-0.99366,0.0,1.38429]
[1777384057757,46.44,76377.9,0.0,-0.99369,0.0,1.37736]
[1777384058764,46.44,76376.59,0.0,-0.9937,0.0,1.37609]
[1777384059771,46.44,76381.2,0.0,-0.99368,0.0,1.38058]
[1777384060777,46.44,76388.33,0.0,-0.99364,0.0,1.38754]
[1777384061785,46.44,76390.04,0.0,-0.99363,0.0,1.38921]
[1777384064809,46.44,76386.25,0.0,-0.99365,0.0,1.3855]
[1777384067830,46.44,76380.2,0.0,-0.99368,0.0,1.3796]
[1777384069843,46.44,76383.8,0.0,-0.99366,0.0,1.38311]
[1777384074879,46.44,76380.46,0.0,-0.99368,0.0,1.37985]
[1777384079914,46.44,76377.45,0.0,-0.9937,0.0,1.37693]
[1777384081928,46.44,76366.11,0.0,-0.99375,0.0,1.36593]
[1777384082935,46.44,76360.72,0.0,-0.99378,0.0,1.36074]
[1777384087970,46.44,76356.88,0.0,-0.9938,0.0,1.35704]
[1777384091998,46.44,76348.51,0.0,-0.99384,0.0,1.34902]
[1777384093005,46.44,76340.77,0.0,-0.99387,0.0,1.34164]
[1777384094012,46.44,76334.82,0.0,-0.9939,0.0,1.33598]
[1777384097033,46.44,76339.9,0.0,-0.99388,0.0,1.34081]
[1777384098905,46.44,76341.13,0.0,-0.99387,0.0,1.34198]
[1777384099047,46.44,76341.88,0.0,-0.99387,0.0,1.34269]
[1777384101061,46.44,76320.0,0.0,-0.99397,0.0,1.32199]
[1777384102068,46.44,76315.11,0.0,-0.994,0.0,1.3174]
[1777384104082,46.44,76311.67,0.0,-0.99401,0.0,1.31418]
[1777384108109,46.44,76306.45,0.0,-0.99404,0.0,1.3093]
[1777384110392,46.44,76304.36,0.0,-0.99405,0.0,1.30735]
[1777384115159,46.44,76308.37,0.0,-0.99403,0.0,1.31019]
[1777384120194,46.44,76310.85,0.0,-0.99402,0.0,1.31251]
[1777384121201,46.44,76315.65,0.0,-0.994,0.0,1.317]
[1777384123214,46.44,76320.05,0.0,-0.99398,0.0,1.32113]
[1777384124394,46.44,76320.05,0.0,-0.99398,0.0,1.32113]
[1777384124442,46.44,76320.1,0.0,-0.99398,0.0,1.32118]
[1777384128250,46.44,76314.61,0.0,-0.994,0.0,1.31603]
[1777384133285,46.44,76315.04,0.0,-0.994,0.0,1.31643]
[1777384135299,46.44,76331.63,0.0,-0.99392,0.0,1.33205]
[1777384136306,46.44,76340.15,0.0,-0.99388,0.0,1.34013]
[1777384137314,46.44,76340.54,0.0,-0.99388,0.0,1.3405]
[1777384141340,46.44,76355.91,0.0,-0.9938,0.0,1.35519]
[1777384142348,46.44,76358.26,0.0,-0.99379,0.0,1.35744]
[1777384145389,46.44,76351.08,0.0,-0.99383,0.0,1.35056]
[1777384146396,46.44,76346.43,0.0,-0.99385,0.0,1.34611]
[1777384147403,46.44,76333.73,0.0,-0.99391,0.0,1.33404]
[1777384148410,46.44,76324.09,0.0,-0.99396,0.0,1.32493]
[1777384149417,46.44,76322.48,0.0,-0.99397,0.0,1.32342]
[1777384152552,46.44,76322.07,0.0,-0.99397,0.0,1.32303]
[1777384153451,46.44,76322.0,0.0,-0.99397,0.0,1.32296]
[1777384153553,46.44,76323.06,0.0,-0.99396,0.0,1.32396]
[1777384155460,46.44,76319.37,0.0,-0.99398,0.0,1.32049]
[1777384160494,46.44,76321.59,0.0,-0.99397,0.0,1.32258]
[1777384162509,46.44,76325.91,0.0,-0.99395,0.0,1.32665]
[1777384165553,46.44,76325.26,0.0,-0.99395,0.0,1.32603]
[1777384166538,46.44,76321.67,0.0,-0.99397,0.0,1.32265]
[1777384168395,46.44,76322.2,0.0,-0.99397,0.0,1.32315]
[1777384168552,46.44,76321.98,0.0,-0.99397,0.0,1.32294]
[1777384170603,46.44,76311.77,0.0,-0.99402,0.0,1.31337]
[1777384171578,46.44,76264.01,0.0,-0.99424,0.0,1.26845]
[1777384172584,46.44,76266.7,0.0,-0.99423,0.0,1.2709]
[1777384173591,46.44,76277.75,0.0,-0.99418,0.0,1.28099]
[1777384174598,46.44,76276.64,0.0,-0.99418,0.0,1.27997]
[1777384178627,46.44,76282.17,0.0,-0.99416,0.0,1.28504]
[1777384180641,46.44,76277.95,0.0,-0.99418,0.0,1.28117]
[1777384185676,46.44,76280.25,0.0,-0.99417,0.0,1.28328]
[1777384188078,46.44,76280.27,0.0,-0.99417,0.0,1.2833]
[1777384188119,46.44,76279.86,0.0,-0.99417,0.0,1.28292]
[1777384191720,46.44,76272.34,0.0,-0.9942,0.0,1.27604]
[1777384193734,46.44,76275.46,0.0,-0.99419,0.0,1.27889]
[1777384195749,46.44,76284.95,0.0,-0.99415,0.0,1.28759]
[1777384196755,46.44,76290.39,0.0,-0.99412,0.0,1.29261]
[1777384197762,46.44,76290.74,0.0,-0.99412,0.0,1.29293]
[1777384200783,46.44,76282.56,0.0,-0.99416,0.0,1.2854]
[1777384201790,46.44,76276.96,0.0,-0.99418,0.0,1.28026]
[1777384203033,46.44,76276.96,0.0,-0.99418,0.0,1.28026]
[1777384203091,46.44,76276.68,0.0,-0.99418,0.0,1.28001]
[1777384204811,46.44,76280.64,0.0,-0.99417,0.0,1.28363]
[1777384206825,46.44,76277.14,0.0,-0.99418,0.0,1.28043]
[1777384209847,46.44,76282.25,0.0,-0.99416,0.0,1.28511]
[1777384212868,46.44,76279.08,0.0,-0.99417,0.0,1.2822]
[1777384217903,46.44,76280.79,0.0,-0.99416,0.0,1.28377]
[1777384219917,46.44,76284.68,0.0,-0.99415,0.0,1.28735]
[1777384223945,46.44,76280.91,0.0,-0.99416,0.0,1.28388]
[1777384224669,46.44,76280.91,0.0,-0.99416,0.0,1.28388]
[1777384224951,46.44,76283.06,0.0,-0.99415,0.0,1.28586]
[1777384228979,46.44,76286.67,0.0,-0.99414,0.0,1.28918]
[1777384230994,46.44,76296.46,0.0,-0.99409,0.0,1.29822]
[1777384232002,46.44,76308.06,0.0,-0.99404,0.0,1.3081]
[1777384233008,46.44,76313.63,0.0,-0.99402,0.0,1.3133]
[1777384235022,46.44,76314.34,0.0,-0.99401,0.0,1.31397]
[1777384237036,46.44,76304.62,0.0,-0.99406,0.0,1.3049]
[1777384238043,46.44,76303.95,0.0,-0.99406,0.0,1.30428]
[1777384243078,46.44,76302.94,0.0,-0.99407,0.0,1.30334]
[1777384244085,46.44,76299.25,0.0,-0.99408,0.0,1.29991]
[1777384249119,46.44,76299.55,0.0,-0.99408,0.0,1.30019]
[1777384251567,46.44,76298.86,0.0,-0.99408,0.0,1.29955]
[1777384252141,46.44,76298.48,0.0,-0.99409,0.0,1.2992]
[1777384255162,46.44,76294.02,0.0,-0.99411,0.0,1.29507]
[1777384260197,46.44,76294.69,0.0,-0.9941,0.0,1.29569]
[1777384263220,46.44,76289.05,0.0,-0.99413,0.0,1.29048]
[1777384264226,46.44,76278.68,0.0,-0.99418,0.0,1.28095]
[1777384265233,46.44,76269.5,0.0,-0.99422,0.0,1.27256]
[1777384266240,46.44,76265.38,0.0,-0.99424,0.0,1.26881]
[1777384271275,46.44,76268.67,0.0,-0.99422,0.0,1.27181]
[1777384274296,46.44,76262.64,0.0,-0.99425,0.0,1.26633]
[1777384280339,46.44,76261.33,0.0,-0.99426,0.0,1.26514]
[1777384283004,46.44,76260.73,0.0,-0.99426,0.0,1.26459]
[1777384285238,46.44,76261.14,0.0,-0.99426,0.0,1.26497]
[1777384284367,46.44,76257.43,0.0,-0.99428,0.0,1.26161]
[1777384285374,46.44,76255.05,0.0,-0.99429,0.0,1.25945]
[1777384290408,46.44,76254.03,0.0,-0.99429,0.0,1.25853]
[1777384293430,46.44,76238.18,0.0,-0.99437,0.0,1.24343]
[1777384294437,46.44,76236.78,0.0,-0.99437,0.0,1.24217]
[1777384299476,46.44,76229.97,0.0,-0.9944,0.0,1.23611]
[1777384300483,46.44,76214.12,0.0,-0.99447,0.0,1.22207]
[1777384301490,46.44,76212.51,0.0,-0.99448,0.0,1.22066]
[1777384302498,46.44,76218.77,0.0,-0.99445,0.0,1.22618]
[1777384304511,46.44,76217.55,0.0,-0.99446,0.0,1.2251]
[1777384309127,46.44,76213.41,0.0,-0.99448,0.0,1.22145]
[1777384311559,46.44,76216.9,0.0,-0.99446,0.0,1.22453]
[1777384312364,46.44,76216.9,0.0,-0.99446,0.0,1.22453]
[1777384315587,46.44,76223.89,0.0,-0.99443,0.0,1.23071]
[1777384317602,46.44,76229.19,0.0,-0.99441,0.0,1.23541]
[1777384319318,46.44,76229.19,0.0,-0.99441,0.0,1.23541]
[1777384319616,46.44,76229.6,0.0,-0.9944,0.0,1.23578]
[1777384322637,46.44,76238.08,0.0,-0.99437,0.0,1.24334]
[1777384323644,46.44,76234.94,0.0,-0.99438,0.0,1.24053]
[1777384325658,46.44,76227.04,0.0,-0.99442,0.0,1.2335]
[1777384326665,46.44,76224.5,0.0,-0.99443,0.0,1.23125]
[1777384331700,46.44,76224.29,0.0,-0.99443,0.0,1.23106]
[1777384335728,46.44,76230.82,0.0,-0.9944,0.0,1.23686]
[1777384337742,46.44,76232.83,0.0,-0.99439,0.0,1.23865]
[1777384341770,46.44,76227.88,0.0,-0.99441,0.0,1.23425]
[1777384342777,46.44,76218.47,0.0,-0.99445,0.0,1.22591]
[1777384343784,46.44,76210.12,0.0,-0.99449,0.0,1.21855]
[1777384344791,46.44,76203.93,0.0,-0.99452,0.0,1.21312]
[1777384346214,46.44,76203.93,0.0,-0.99452,0.0,1.21312]
[1777384346315,46.44,76204.38,0.0,-0.99452,0.0,1.21352]
[1777384350337,46.44,76203.89,0.0,-0.99452,0.0,1.21309]
[1777384352895,46.44,76198.46,0.0,-0.99455,0.0,1.20749]
[1777384353854,46.44,76192.27,0.0,-0.99457,0.0,1.2021]
[1777384355868,46.44,76189.89,0.0,-0.99458,0.0,1.20004]
[1777384359896,46.44,76199.15,0.0,-0.99454,0.0,1.2081]
[1777384361910,46.44,76201.78,0.0,-0.99453,0.0,1.21039]
[1777384366945,46.44,76200.57,0.0,-0.99454,0.0,1.20934]
[1777384368959,46.44,76193.76,0.0,-0.99457,0.0,1.2034]
[1777384370973,46.44,76195.96,0.0,-0.99456,0.0,1.20531]
[1777384376020,46.44,76197.18,0.0,-0.99455,0.0,1.20638]
[1777384381046,46.44,76193.72,0.0,-0.99457,0.0,1.20336]
[1777384386076,46.44,76193.19,0.0,-0.99457,0.0,1.2029]
[1777384386081,46.44,76196.64,0.0,-0.99455,0.0,1.20591]
[1777384391116,46.44,76188.57,0.0,-0.99459,0.0,1.19889]
[1777384392123,46.44,76181.87,0.0,-0.99462,0.0,1.19309]
[1777384393130,46.44,76176.95,0.0,-0.99464,0.0,1.18885]
[1777384395144,46.44,76170.74,0.0,-0.99466,0.0,1.18351]
[1777384397157,46.44,76165.8,0.0,-0.99469,0.0,1.17928]
[1777384399171,46.44,76159.55,0.0,-0.99471,0.0,1.17395]
[1777384403203,46.44,76155.45,0.0,-0.99473,0.0,1.17046]
[1777384405217,46.44,76149.67,0.0,-0.99475,0.0,1.16555]
[1777384407231,46.44,76145.62,0.0,-0.99477,0.0,1.16213]
[1777384408238,46.44,76138.69,0.0,-0.9948,0.0,1.15629]
[1777384409245,46.44,76134.17,0.0,-0.99482,0.0,1.15249]
[1777384410252,46.44,76126.35,0.0,-0.99485,0.0,1.14594]
[1777384411259,46.44,76123.04,0.0,-0.99487,0.0,1.14237]
[1777384412266,46.44,76130.43,0.0,-0.99484,0.0,1.14854]
[1777384413273,46.44,76139.03,0.0,-0.9948,0.0,1.15575]
[1777384414279,46.44,76138.63,0.0,-0.9948,0.0,1.15541]
[1777384416294,46.44,76134.59,0.0,-0.99482,0.0,1.15202]
[1777384416776,46.44,76134.59,0.0,-0.99482,0.0,1.15202]
[1777384417480,46.44,76134.93,0.0,-0.99482,0.0,1.15231]
[1777384418308,46.44,76135.45,0.0,-0.99482,0.0,1.15274]
[1777384420322,46.44,76125.23,0.0,-0.99486,0.0,1.14419]
[1777384421354,46.44,76124.24,0.0,-0.99486,0.0,1.14337]
[1777384423158,46.44,76127.63,0.0,-0.99485,0.0,1.14619]
[1777384426389,46.44,76123.21,0.0,-0.99487,0.0,1.14251]
[1777384427534,46.44,76123.84,0.0,-0.99487,0.0,1.14303]
[1777384428403,46.44,76122.81,0.0,-0.99487,0.0,1.14217]
[1777384431424,46.44,76130.35,0.0,-0.99484,0.0,1.14847]
[1777384432431,46.44,76129.99,0.0,-0.99484,0.0,1.14817]
[1777384435012,46.44,76126.84,0.0,-0.99485,0.0,1.14553]
[1777384435452,46.44,76127.56,0.0,-0.99485,0.0,1.14614]
[1777384440488,46.44,76123.96,0.0,-0.99486,0.0,1.14313]
[1777384441495,46.44,76114.9,0.0,-0.9949,0.0,1.1356]
[1777384442502,46.44,76105.6,0.0,-0.99494,0.0,1.12792]
[1777384443509,46.44,76104.61,0.0,-0.99494,0.0,1.1271]
[1777384445523,46.44,76108.29,0.0,-0.99493,0.0,1.13014]
[1777384446530,46.44,76118.89,0.0,-0.99489,0.0,1.13891]
[1777384447536,46.44,76119.42,0.0,-0.99488,0.0,1.13935]
[1777384448544,46.44,76126.19,0.0,-0.99486,0.0,1.14499]
[1777384449551,46.44,76121.23,0.0,-0.99488,0.0,1.14086]
[1777384451565,46.44,76115.92,0.0,-0.9949,0.0,1.13645]
[1777384453579,46.44,76111.83,0.0,-0.99491,0.0,1.13306]
[1777384457607,46.44,76117.51,0.0,-0.99489,0.0,1.13777]
[1777384459621,46.44,76120.96,0.0,-0.99488,0.0,1.14063]
[1777384461635,46.44,76126.55,0.0,-0.99485,0.0,1.14529]
[1777384466670,46.44,76120.23,0.0,-0.99488,0.0,1.14003]
[1777384468684,46.44,76119.55,0.0,-0.99488,0.0,1.13946]
[1777384471705,46.44,76123.27,0.0,-0.99487,0.0,1.14174]
[1777384472712,46.44,76131.59,0.0,-0.99484,0.0,1.14869]
[1777384473616,46.44,76131.59,0.0,-0.99484,0.0,1.14869]
[1777384473718,46.44,76133.95,0.0,-0.99483,0.0,1.15066]
[1777384476740,46.44,76127.7,0.0,-0.99485,0.0,1.14544]
[1777384478754,46.44,76125.75,0.0,-0.99486,0.0,1.14381]
[1777384483791,46.44,76123.59,0.0,-0.99487,0.0,1.14201]
[1777384488826,46.44,76125.17,0.0,-0.99486,0.0,1.14333]
[1777384493861,46.44,76124.42,0.0,-0.99487,0.0,1.1427]
[1777384497889,46.44,76128.7,0.0,-0.99485,0.0,1.14627]
[1777384502924,46.44,76123.68,0.0,-0.99487,0.0,1.14208]
[1777384507959,46.44,76125.6,0.0,-0.99486,0.0,1.14368]
[1777384508966,46.44,76110.01,0.0,-0.99493,0.0,1.13075]
[1777384509973,46.44,76105.32,0.0,-0.99494,0.0,1.12688]
[1777384512994,46.44,76099.58,0.0,-0.99497,0.0,1.12216]
[1777384514001,46.44,76081.77,0.0,-0.99504,0.0,1.10762]
[1777384515011,46.44,76079.56,0.0,-0.99505,0.0,1.10583]
[1777384520046,46.44,76079.06,0.0,-0.99505,0.0,1.10543]
[1777384522060,46.44,76058.95,0.0,-0.99513,0.0,1.08923]
[1777384523342,46.44,76048.32,0.0,-0.99517,0.0,1.08075]
[1777384524074,46.44,76043.34,0.0,-0.99519,0.0,1.07679]
[1777384525082,46.44,76047.58,0.0,-0.99518,0.0,1.08016]
[1777384527096,46.44,76051.36,0.0,-0.99516,0.0,1.08317]
[1777384529109,46.44,76055.61,0.0,-0.99514,0.0,1.08656]
[1777384533246,46.44,76056.87,0.0,-0.99514,0.0,1.08678]
[1777384534145,46.44,76052.23,0.0,-0.99516,0.0,1.08308]
[1777384536159,46.44,76045.79,0.0,-0.99519,0.0,1.07796]
[1777384537166,46.44,76037.58,0.0,-0.99522,0.0,1.07146]
[1777384539224,46.44,76045.05,0.0,-0.99519,0.0,1.07737]
[1777384540189,46.44,76049.95,0.0,-0.99517,0.0,1.08126]
[1777384543210,46.44,76051.98,0.0,-0.99516,0.0,1.08288]
[1777384547239,46.44,76044.92,0.0,-0.99519,0.0,1.07727]
[1777384548246,46.44,76040.56,0.0,-0.99521,0.0,1.07381]
[1777384549482,46.44,76040.56,0.0,-0.99521,0.0,1.07381]
[1777384550050,46.44,76040.71,0.0,-0.99521,0.0,1.07393]
[1777384550260,46.44,76040.46,0.0,-0.99521,0.0,1.07373]
[1777384554289,46.44,76060.72,0.0,-0.99513,0.0,1.08986]
[1777384555296,46.44,76082.84,0.0,-0.99504,0.0,1.1077]
[1777384556303,46.44,76080.2,0.0,-0.99505,0.0,1.10555]
[1777384559324,46.44,76076.54,0.0,-0.99506,0.0,1.10259]
[1777384561339,46.44,76071.5,0.0,-0.99508,0.0,1.09852]
[1777384562347,46.44,76066.84,0.0,-0.9951,0.0,1.09477]
[1777384567381,46.44,76067.49,0.0,-0.9951,0.0,1.09529]
[1777384567670,46.44,76067.49,0.0,-0.9951,0.0,1.09529]
[1777384569167,46.44,76067.46,0.0,-0.9951,0.0,1.09527]
[1777384569395,46.44,76067.03,0.0,-0.9951,0.0,1.09492]
[1777384574430,46.44,76065.62,0.0,-0.99511,0.0,1.09379]
[1777384577451,46.44,76070.09,0.0,-0.99509,0.0,1.09739]
[1777384578458,46.44,76063.73,0.0,-0.99512,0.0,1.09227]
[1777384583493,46.44,76064.49,0.0,-0.99511,0.0,1.09288]
[1777384588528,46.44,76064.0,0.0,-0.99511,0.0,1.09249]
[1777384589892,46.44,76066.14,0.0,-0.99511,0.0,1.09421]
[1777384594570,46.44,76069.89,0.0,-0.99509,0.0,1.09643]
[1777384595263,46.44,76069.89,0.0,-0.99509,0.0,1.09643]
[1777384595577,46.44,76068.82,0.0,-0.9951,0.0,1.09557]
[1777384600612,46.44,76067.08,0.0,-0.99511,0.0,1.09417]
[1777384603172,46.44,76065.23,0.0,-0.99511,0.0,1.09269]
[1777384603273,46.44,76065.23,0.0,-0.99511,0.0,1.09269]
[1777384606654,46.44,76068.97,0.0,-0.9951,0.0,1.09569]
[1777384610682,46.44,76072.58,0.0,-0.99508,0.0,1.0986]
[1777384615717,46.44,76069.25,0.0,-0.9951,0.0,1.09592]
[1777384618738,46.44,76080.38,0.0,-0.99505,0.0,1.10491]
[1777384619745,46.44,76090.38,0.0,-0.99501,0.0,1.11303]
[1777384620752,46.44,76099.54,0.0,-0.99498,0.0,1.12052]
[1777384621770,46.44,76108.75,0.0,-0.99494,0.0,1.12809]
[1777384622775,46.44,76125.05,0.0,-0.99487,0.0,1.1416]
[1777384623783,46.44,76137.24,0.0,-0.99482,0.0,1.15178]
[1777384624793,46.44,76153.4,0.0,-0.99475,0.0,1.16541]
[1777384625800,46.44,76160.66,0.0,-0.99472,0.0,1.17157]
[1777384626807,46.44,76162.36,0.0,-0.99472,0.0,1.17302]
[1777384630834,46.44,76166.56,0.0,-0.9947,0.0,1.1766]
[1777384633855,46.44,76170.62,0.0,-0.99468,0.0,1.18007]
[1777384638891,46.44,76168.85,0.0,-0.99469,0.0,1.17856]
[1777384641913,46.44,76164.73,0.0,-0.99471,0.0,1.17504]
[1777384643927,46.44,76166.63,0.0,-0.9947,0.0,1.17666]
[1777384646948,46.44,76171.89,0.0,-0.99467,0.0,1.18116]
[1777384651982,46.44,76168.27,0.0,-0.99469,0.0,1.17723]
[1777384652990,46.44,76164.37,0.0,-0.99471,0.0,1.1739]
[1777384654630,46.44,76164.37,0.0,-0.99471,0.0,1.1739]
[1777384653997,46.44,76159.29,0.0,-0.99473,0.0,1.16957]
[1777384656017,46.44,76160.96,0.0,-0.99472,0.0,1.17099]
[1777384656037,46.44,76161.59,0.0,-0.99472,0.0,1.17153]
[1777384661046,46.44,76162.93,0.0,-0.99472,0.0,1.17267]
[1777384666081,46.44,76163.54,0.0,-0.99471,0.0,1.17319]
[1777384671117,46.44,76166.25,0.0,-0.9947,0.0,1.1755]
[1777384676152,46.44,76167.8,0.0,-0.9947,0.0,1.17682]
[1777384681191,46.44,76166.48,0.0,-0.9947,0.0,1.1757]
[1777384686227,46.44,76169.84,0.0,-0.99469,0.0,1.17857]
[1777384691263,46.44,76164.86,0.0,-0.99471,0.0,1.17432]
[1777384692270,46.44,76159.17,0.0,-0.99473,0.0,1.16947]
[1777384697306,46.44,76162.12,0.0,-0.99472,0.0,1.17198]
[1777384700326,46.44,76170.19,0.0,-0.99469,0.0,1.17887]
[1777384701333,46.44,76174.86,0.0,-0.99467,0.0,1.18287]
[1777384706367,46.44,76178.68,0.0,-0.99465,0.0,1.18615]
[1777384707379,46.44,76182.67,0.0,-0.99463,0.0,1.18958]
[1777384709393,46.44,76185.64,0.0,-0.99462,0.0,1.19214]
[1777384714428,46.44,76183.78,0.0,-0.99463,0.0,1.1897]
[1777384719463,46.44,76182.57,0.0,-0.99464,0.0,1.18866]
[1777384721624,46.44,76182.98,0.0,-0.99463,0.0,1.18901]
[1777384721676,46.44,76184.44,0.0,-0.99463,0.0,1.19027]
[1777384727520,46.44,76187.45,0.0,-0.99462,0.0,1.19286]
[1777384732555,46.44,76189.91,0.0,-0.9946,0.0,1.19499]
[1777384737590,46.44,76187.74,0.0,-0.99461,0.0,1.19312]
[1777384740611,46.44,76203.19,0.0,-0.99455,0.0,1.20653]
[1777384741618,46.44,76214.9,0.0,-0.9945,0.0,1.21677]
[1777384742625,46.44,76215.87,0.0,-0.99449,0.0,1.21763]
[1777384747661,46.44,76214.79,0.0,-0.9945,0.0,1.21668]
[1777384748667,46.44,76209.99,0.0,-0.99452,0.0,1.21247]
[1777384749675,46.44,76204.16,0.0,-0.99454,0.0,1.20737]
[1777384750682,46.44,76196.43,0.0,-0.99458,0.0,1.20064]
[1777384751689,46.44,76192.54,0.0,-0.99459,0.0,1.19727]
[1777384754224,46.44,76195.79,0.0,-0.99458,0.0,1.20009]
[1777384755717,46.44,76189.28,0.0,-0.99461,0.0,1.19445]
[1777384757731,46.44,76185.71,0.0,-0.99462,0.0,1.19136]
[1777384760343,46.44,76184.59,0.0,-0.99463,0.0,1.1904]
[1777384760752,46.44,76184.18,0.0,-0.99463,0.0,1.19004]
[1777384765787,46.44,76184.65,0.0,-0.99463,0.0,1.19045]
[1777384770822,46.44,76186.99,0.0,-0.99462,0.0,1.19247]
[1777384775857,46.44,76186.53,0.0,-0.99462,0.0,1.19123]
[1777384780892,46.44,76190.43,0.0,-0.99461,0.0,1.1946]
[1777384782906,46.44,76195.65,0.0,-0.99458,0.0,1.19912]
[1777384787942,46.44,76194.0,0.0,-0.99459,0.0,1.19769]
[1777384792977,46.44,76193.73,0.0,-0.99459,0.0,1.19746]
[1777384798012,46.44,76189.53,0.0,-0.99461,0.0,1.19382]
[1777384803049,46.44,76186.33,0.0,-0.99462,0.0,1.19106]
[1777384805063,46.44,76176.61,0.0,-0.99467,0.0,1.18269]
[1777384806071,46.44,76164.64,0.0,-0.99472,0.0,1.17246]
[1777384807078,46.44,76157.42,0.0,-0.99475,0.0,1.16633]
[1777384808085,46.44,76154.76,0.0,-0.99476,0.0,1.16408]
[1777384809092,46.44,76160.56,0.0,-0.99473,0.0,1.16899]
[1777384814185,46.44,76159.21,0.0,-0.99474,0.0,1.16785]
[1777384814588,46.44,76159.21,0.0,-0.99474,0.0,1.16785]
[1777384814689,46.44,76159.81,0.0,-0.99474,0.0,1.16836]
[1777384820169,46.44,76160.03,0.0,-0.99474,0.0,1.16854]
[1777384824197,46.44,76152.42,0.0,-0.99477,0.0,1.1621]
[1777384826211,46.44,76148.94,0.0,-0.99478,0.0,1.15916]
[1777384828225,46.44,76155.31,0.0,-0.99476,0.0,1.16454]
[1777384830239,46.44,76159.22,0.0,-0.99474,0.0,1.16786]
[1777384833260,46.44,76162.53,0.0,-0.99473,0.0,1.16984]
[1777384836281,46.44,76158.87,0.0,-0.99474,0.0,1.16673]
[1777384838306,46.44,76157.67,0.0,-0.99475,0.0,1.16571]
[1777384838407,46.44,76154.87,0.0,-0.99476,0.0,1.16334]
[1777384841318,46.44,76148.24,0.0,-0.99479,0.0,1.15774]
[1777384847360,46.44,76148.26,0.0,-0.99479,0.0,1.15776]
[1777384852396,46.44,76152.02,0.0,-0.99477,0.0,1.16093]
[1777384856424,46.44,76155.7,0.0,-0.99476,0.0,1.16405]
[1777384858438,46.44,76162.81,0.0,-0.99473,0.0,1.17008]
[1777384861459,46.44,76164.44,0.0,-0.99472,0.0,1.17146]
[1777384863473,46.44,76157.03,0.0,-0.99475,0.0,1.16517]
[1777384864480,46.44,76156.3,0.0,-0.99476,0.0,1.16455]
[1777384869515,46.44,76152.99,0.0,-0.99477,0.0,1.16175]
[1777384872538,46.44,76149.47,0.0,-0.99478,0.0,1.15878]
[1777384875559,46.44,76145.44,0.0,-0.9948,0.0,1.15539]
[1777384876567,46.44,76140.76,0.0,-0.99482,0.0,1.15146]
[1777384877573,46.44,76131.12,0.0,-0.99486,0.0,1.14339]
[1777384878580,46.44,76129.89,0.0,-0.99487,0.0,1.14237]
[1777384880594,46.44,76122.65,0.0,-0.9949,0.0,1.13635]
[1777384882611,46.44,76128.21,0.0,-0.99487,0.0,1.14097]
[1777384883618,46.44,76132.92,0.0,-0.99485,0.0,1.14489]
[1777384885900,46.44,76131.05,0.0,-0.99486,0.0,1.14333]
[1777384887348,46.44,76127.79,0.0,-0.99487,0.0,1.14062]
[1777384887646,46.44,76129.8,0.0,-0.99487,0.0,1.14229]
[1777384889660,46.44,76136.35,0.0,-0.99484,0.0,1.14776]
[1777384891674,46.44,76138.63,0.0,-0.99483,0.0,1.14885]
[1777384895563,46.44,76140.69,0.0,-0.99482,0.0,1.15058]
[1777384895702,46.44,76140.92,0.0,-0.99482,0.0,1.15077]
[1777384897716,46.44,76135.57,0.0,-0.99485,0.0,1.14629]
[1777384899730,46.44,76133.03,0.0,-0.99486,0.0,1.14417]
[1777384901744,46.44,76125.59,0.0,-0.99489,0.0,1.13798]
[1777384902751,46.44,76120.51,0.0,-0.99491,0.0,1.13376]
[1777384903758,46.44,76111.76,0.0,-0.99494,0.0,1.12654]
[1777384904765,46.44,76108.25,0.0,-0.99496,0.0,1.12365]
[1777384909800,46.44,76107.16,0.0,-0.99496,0.0,1.12275]
[1777384910730,46.44,76107.16,0.0,-0.99496,0.0,1.12275]
[1777384910807,46.44,76106.88,0.0,-0.99496,0.0,1.12252]
[1777384912822,46.44,76112.08,0.0,-0.99494,0.0,1.1268]
[1777384913829,46.44,76116.32,0.0,-0.99492,0.0,1.1303]
[1777384914836,46.44,76129.65,0.0,-0.99487,0.0,1.14135]
[1777384915843,46.44,76131.41,0.0,-0.99486,0.0,1.14282]
[1777384916850,46.44,76124.74,0.0,-0.99489,0.0,1.13727]
[1777384917857,46.44,76118.22,0.0,-0.99492,0.0,1.13187]
[1777384918204,46.44,76118.22,0.0,-0.99492,0.0,1.13187]
[1777384918864,46.44,76112.66,0.0,-0.99494,0.0,1.12728]
[1777384920878,46.44,76107.91,0.0,-0.99496,0.0,1.12337]
[1777384923899,46.44,76112.5,0.0,-0.99494,0.0,1.12715]
[1777384925913,46.44,76102.01,0.0,-0.99498,0.0,1.11853]
[1777384926919,46.44,76097.76,0.0,-0.995,0.0,1.11505]
[1777384931954,46.44,76096.76,0.0,-0.995,0.0,1.11424]
[1777384934976,46.44,76092.52,0.0,-0.99502,0.0,1.11078]
[1777384937997,46.44,76086.71,0.0,-0.99504,0.0,1.10606]
[1777384943033,46.44,76087.31,0.0,-0.99504,0.0,1.10655]
[1777384946055,46.44,76083.0,0.0,-0.99506,0.0,1.10305]
[1777384948076,46.44,76077.05,0.0,-0.99508,0.0,1.09825]
[1777384949076,46.44,76071.4,0.0,-0.99511,0.0,1.0937]
[1777384950085,46.44,76057.95,0.0,-0.99516,0.0,1.08294]
[1777384951110,46.44,76044.82,0.0,-0.99521,0.0,1.07174]
[1777384952108,46.44,76037.79,0.0,-0.99524,0.0,1.06619]
[1777384953115,46.44,76036.89,0.0,-0.99524,0.0,1.06549]
[1777384954122,46.44,76026.63,0.0,-0.99528,0.0,1.05744]
[1777384955129,46.44,76023.35,0.0,-0.9953,0.0,1.05488]
[1777384960164,46.44,76022.49,0.0,-0.9953,0.0,1.05421]
[1777384961170,46.44,76026.83,0.0,-0.99528,0.0,1.0576]
[1777384963543,46.44,76027.92,0.0,-0.99528,0.0,1.05845]
[1777384965199,46.44,76032.13,0.0,-0.99526,0.0,1.06175]
[1777384966206,46.44,76039.55,0.0,-0.99523,0.0,1.06758]
[1777384967213,46.44,76044.29,0.0,-0.99522,0.0,1.07132]
[1777384968221,46.44,76049.82,0.0,-0.99519,0.0,1.07569]
[1777384969228,46.44,76062.43,0.0,-0.99514,0.0,1.08572]
[1777384970235,46.44,76068.73,0.0,-0.99512,0.0,1.09077]
[1777384971242,46.44,76070.08,0.0,-0.99511,0.0,1.09185]
[1777384973256,46.44,76071.32,0.0,-0.99511,0.0,1.09284]
[1777384974264,46.44,76075.66,0.0,-0.99509,0.0,1.09633]
[1777384975270,46.44,76079.2,0.0,-0.99508,0.0,1.09919]
[1777384977284,46.44,76079.78,0.0,-0.99508,0.0,1.09966]
[1777384980305,46.44,76085.44,0.0,-0.99505,0.0,1.10423]
[1777384985340,46.44,76087.33,0.0,-0.99505,0.0,1.10577]
[1777384987705,46.44,76088.33,0.0,-0.99504,0.0,1.10658]
[1777384989367,46.44,76093.54,0.0,-0.99502,0.0,1.11081]
[1777384990613,46.44,76093.54,0.0,-0.99502,0.0,1.11081]
[1777384990615,46.44,76093.36,0.0,-0.99502,0.0,1.11067]
[1777384993396,46.44,76098.72,0.0,-0.995,0.0,1.11504]
[1777384994403,46.44,76103.19,0.0,-0.99498,0.0,1.11869]
[1777384997424,46.44,76094.18,0.0,-0.99502,0.0,1.11133]
[1777384998431,46.44,76090.39,0.0,-0.99503,0.0,1.10825]
[1777385000957,46.44,76087.84,0.0,-0.99504,0.0,1.10618]
[1777385001058,46.44,76087.6,0.0,-0.99504,0.0,1.10598]
[1777385003466,46.44,76083.7,0.0,-0.99506,0.0,1.10282]
[1777385006487,46.44,76089.25,0.0,-0.99504,0.0,1.10732]
[1777385007493,46.44,76093.17,0.0,-0.99502,0.0,1.11051]
[1777385009507,46.44,76097.75,0.0,-0.995,0.0,1.11424]
[1777385010515,46.44,76094.12,0.0,-0.99502,0.0,1.11128]
[1777385011250,46.44,76094.12,0.0,-0.99502,0.0,1.11128]
[1777385011522,46.44,76092.67,0.0,-0.99503,0.0,1.10931]
[1777385014546,46.44,76087.46,0.0,-0.99505,0.0,1.10507]
[1777385019582,46.44,76090.54,0.0,-0.99504,0.0,1.10757]
[1777385024616,46.44,76092.12,0.0,-0.99503,0.0,1.10886]
[1777385027638,46.44,76087.94,0.0,-0.99505,0.0,1.10546]
[1777385031666,46.44,76091.37,0.0,-0.99503,0.0,1.10825]
[1777385033680,46.44,76095.23,0.0,-0.99502,0.0,1.11139]
[1777385037708,46.44,76098.78,0.0,-0.995,0.0,1.11428]
[1777385038715,46.44,76107.49,0.0,-0.99497,0.0,1.12141]
[1777385039722,46.44,76117.88,0.0,-0.99493,0.0,1.12997]
[1777385040731,46.44,76126.37,0.0,-0.99489,0.0,1.137]
[1777385041737,46.44,76127.25,0.0,-0.99489,0.0,1.13773]
[1777385043751,46.44,76131.41,0.0,-0.99487,0.0,1.14119]
[1777385044758,46.44,76136.57,0.0,-0.99485,0.0,1.14549]
[1777385047781,46.44,76147.75,0.0,-0.9948,0.0,1.15486]
[1777385048788,46.44,76152.1,0.0,-0.99478,0.0,1.15853]
[1777385049795,46.44,76155.61,0.0,-0.99477,0.0,1.16149]
[1777385053823,46.44,76151.6,0.0,-0.99479,0.0,1.1581]
[1777385054830,46.44,76144.09,0.0,-0.99482,0.0,1.15179]
[1777385055837,46.44,76141.0,0.0,-0.99483,0.0,1.1492]
[1777385056848,46.44,76135.08,0.0,-0.99485,0.0,1.14425]
[1777385057853,46.44,76122.1,0.0,-0.99491,0.0,1.13346]
[1777385058859,46.44,76115.49,0.0,-0.99494,0.0,1.12799]
[1777385059867,46.44,76111.61,0.0,-0.99495,0.0,1.1248]
[1777385060873,46.44,76106.39,0.0,-0.99497,0.0,1.12051]
[1777385063895,46.44,76101.68,0.0,-0.99499,0.0,1.11665]
[1777385065559,46.44,76100.11,0.0,-0.995,0.0,1.11537]
[1777385068578,46.44,76098.02,0.0,-0.99501,0.0,1.11366]
[1777385068930,46.44,76098.55,0.0,-0.995,0.0,1.1141]
[1777385073965,46.44,76097.17,0.0,-0.99501,0.0,1.11217]
[1777385074764,46.44,76097.17,0.0,-0.99501,0.0,1.11217]
[1777385074972,46.44,76096.77,0.0,-0.99501,0.0,1.11184]
[1777385080013,46.44,76096.69,0.0,-0.99502,0.0,1.11178]
[1777385084035,46.44,76100.64,0.0,-0.995,0.0,1.115]
[1777385089070,46.44,76099.0,0.0,-0.99501,0.0,1.11366]
[1777385092091,46.44,76104.26,0.0,-0.99498,0.0,1.11796]
[1777385095112,46.44,76100.4,0.0,-0.995,0.0,1.11481]
[1777385097126,46.44,76096.93,0.0,-0.99501,0.0,1.11197]
[1777385101155,46.44,76091.53,0.0,-0.99504,0.0,1.10758]
[1777385103169,46.44,76099.52,0.0,-0.995,0.0,1.11409]
[1777385104176,46.44,76104.47,0.0,-0.99498,0.0,1.11813]
[1777385105183,46.44,76109.01,0.0,-0.99497,0.0,1.12186]
[1777385107196,46.44,76102.54,0.0,-0.99499,0.0,1.11655]
[1777385109211,46.44,76101.72,0.0,-0.99499,0.0,1.11588]
[1777385114246,46.44,76101.01,0.0,-0.995,0.0,1.1153]
[1777385119281,46.44,76103.91,0.0,-0.99499,0.0,1.11767]
[1777385124315,46.44,76101.35,0.0,-0.995,0.0,1.11558]
[1777385129350,46.44,76098.06,0.0,-0.99501,0.0,1.1129]
[1777385133379,46.44,76103.13,0.0,-0.99499,0.0,1.11623]
[1777385135396,46.44,76109.38,0.0,-0.99497,0.0,1.12135]
[1777385136401,46.44,76115.49,0.0,-0.99494,0.0,1.12638]
[1777385137408,46.44,76123.21,0.0,-0.99491,0.0,1.13275]
[1777385138415,46.44,76137.38,0.0,-0.99485,0.0,1.14453]
[1777385139422,46.44,76142.71,0.0,-0.99483,0.0,1.14899]
[1777385140429,46.44,76144.57,0.0,-0.99482,0.0,1.15055]
[1777385142444,46.44,76134.23,0.0,-0.99487,0.0,1.14191]
[1777385144457,46.44,76132.59,0.0,-0.99487,0.0,1.14054]
[1777385149493,46.44,76125.71,0.0,-0.9949,0.0,1.13482]
[1777385150501,46.44,76121.94,0.0,-0.99492,0.0,1.1317]
[1777385152515,46.44,76126.31,0.0,-0.9949,0.0,1.13532]
[1777385154529,46.44,76130.01,0.0,-0.99488,0.0,1.13839]
[1777385156543,46.44,76138.52,0.0,-0.99485,0.0,1.14549]
[1777385157550,46.44,76142.36,0.0,-0.99483,0.0,1.1487]
[1777385159564,46.44,76141.36,0.0,-0.99484,0.0,1.14786]
[1777385164611,46.44,76148.87,0.0,-0.9948,0.0,1.15416]
[1777385165618,46.44,76153.26,0.0,-0.99479,0.0,1.15786]
[1777385166625,46.44,76163.41,0.0,-0.99474,0.0,1.16644]
[1777385167632,46.44,76164.49,0.0,-0.99474,0.0,1.16736]
[1777385168639,46.44,76159.74,0.0,-0.99476,0.0,1.16333]
[1777385171660,46.44,76153.91,0.0,-0.99478,0.0,1.1584]
[1777385172661,46.44,76153.91,0.0,-0.99478,0.0,1.1584]
[1777385175688,46.44,76148.82,0.0,-0.9948,0.0,1.15412]
[1777385177702,46.44,76155.05,0.0,-0.99478,0.0,1.15937]
[1777385178709,46.44,76156.56,0.0,-0.99477,0.0,1.16064]
[1777385181569,46.44,76153.42,0.0,-0.99479,0.0,1.15799]
[1777385181732,46.44,76155.04,0.0,-0.99478,0.0,1.15936]
[1777385184753,46.44,76159.62,0.0,-0.99476,0.0,1.16323]
[1777385187774,46.44,76174.21,0.0,-0.9947,0.0,1.17563]
[1777385188781,46.44,76176.23,0.0,-0.99469,0.0,1.17736]
[1777385191802,46.44,76170.64,0.0,-0.99472,0.0,1.17175]
[1777385197237,46.44,76173.57,0.0,-0.9947,0.0,1.17425]
[1777385197337,46.44,76173.99,0.0,-0.9947,0.0,1.17461]
[1777385197844,46.44,76174.02,0.0,-0.9947,0.0,1.17463]
[1777385201872,46.44,76169.98,0.0,-0.99472,0.0,1.17119]
[1777385202879,46.44,76164.99,0.0,-0.99474,0.0,1.16695]
[1777385204893,46.44,76161.64,0.0,-0.99475,0.0,1.16411]
[1777385207914,46.44,76158.11,0.0,-0.99477,0.0,1.16112]
[1777385212949,46.44,76168.7,0.0,-0.99472,0.0,1.1701]
[1777385213956,46.44,76170.59,0.0,-0.99472,0.0,1.17171]
[1777385217984,46.44,76166.43,0.0,-0.99473,0.0,1.16817]
[1777385218991,46.44,76161.43,0.0,-0.99476,0.0,1.16393]
[1777385221005,46.44,76167.96,0.0,-0.99473,0.0,1.16947]
[1777385223019,46.44,76170.81,0.0,-0.99472,0.0,1.1719]
[1777385226040,46.44,76174.36,0.0,-0.9947,0.0,1.17492]
[1777385229061,46.44,76177.79,0.0,-0.99469,0.0,1.17785]
[1777385233089,46.44,76173.82,0.0,-0.9947,0.0,1.17446]
[1777385235103,46.44,76169.36,0.0,-0.99472,0.0,1.17066]
[1777385239131,46.44,76164.91,0.0,-0.99474,0.0,1.16688]
[1777385241145,46.44,76161.04,0.0,-0.99476,0.0,1.1636]
[1777385244165,46.44,76154.79,0.0,-0.99478,0.0,1.15832]
[1777385245173,46.44,76150.21,0.0,-0.9948,0.0,1.15446]
[1777385249269,46.44,76152.54,0.0,-0.99479,0.0,1.15642]
[1777385249300,46.44,76151.82,0.0,-0.9948,0.0,1.15582]
[1777385253229,46.44,76155.77,0.0,-0.99478,0.0,1.15832]
[1777385255243,46.44,76159.79,0.0,-0.99477,0.0,1.16172]
[1777385256250,46.44,76168.55,0.0,-0.99473,0.0,1.16914]
[1777385257257,46.44,76173.07,0.0,-0.99471,0.0,1.17299]
[1777385258270,46.44,76184.03,0.0,-0.99466,0.0,1.18236]
[1777385259276,46.44,76192.94,0.0,-0.99463,0.0,1.19003]
[1777385260283,46.44,76192.88,0.0,-0.99463,0.0,1.18998]
[1777385263052,46.44,76190.93,0.0,-0.99463,0.0,1.1883]
[1777385263304,46.44,76190.64,0.0,-0.99464,0.0,1.18805]
[1777385266325,46.44,76186.49,0.0,-0.99465,0.0,1.18448]
[1777385270353,46.44,76181.91,0.0,-0.99467,0.0,1.18055]
[1777385271360,46.44,76176.54,0.0,-0.9947,0.0,1.17595]
[1777385273776,46.44,76176.08,0.0,-0.9947,0.0,1.17556]
[1777385273804,46.44,76175.67,0.0,-0.9947,0.0,1.17521]
[1777385274381,46.44,76171.0,0.0,-0.99472,0.0,1.17123]
[1777385277402,46.44,76170.22,0.0,-0.99472,0.0,1.17056]
[1777385280423,46.44,76165.39,0.0,-0.99474,0.0,1.16646]
[1777385282437,46.44,76161.09,0.0,-0.99476,0.0,1.16282]
[1777385284498,46.44,76148.86,0.0,-0.99481,0.0,1.15251]
[1777385285458,46.44,76141.83,0.0,-0.99484,0.0,1.14662]
[1777385286472,46.44,76146.87,0.0,-0.99482,0.0,1.15084]
[1777385289496,46.44,76141.94,0.0,-0.99484,0.0,1.14671]
[1777385294531,46.44,76138.59,0.0,-0.99485,0.0,1.14391]
[1777385298334,46.44,76137.65,0.0,-0.99486,0.0,1.14312]
[1777385298402,46.44,76127.62,0.0,-0.9949,0.0,1.13478]
[1777385298559,46.44,76132.58,0.0,-0.99488,0.0,1.1389]
[1777385300368,46.44,76132.58,0.0,-0.99488,0.0,1.1389]
[1777385299566,46.44,76137.56,0.0,-0.99486,0.0,1.14305]
[1777385300573,46.44,76137.16,0.0,-0.99486,0.0,1.14272]
[1777385302587,46.44,76140.82,0.0,-0.99485,0.0,1.14577]
[1777385306615,46.44,76145.42,0.0,-0.99483,0.0,1.14962]
[1777385308629,46.44,76140.98,0.0,-0.99484,0.0,1.1459]
[1777385310643,46.44,76136.78,0.0,-0.99486,0.0,1.1424]
[1777385315365,46.44,76133.46,0.0,-0.99488,0.0,1.13882]
[1777385316685,46.44,76129.56,0.0,-0.9949,0.0,1.13558]
[1777385321720,46.44,76127.6,0.0,-0.9949,0.0,1.13395]
[1777385325748,46.44,76120.1,0.0,-0.99493,0.0,1.12775]
[1777385328771,46.44,76113.46,0.0,-0.99496,0.0,1.12229]
[1777385333806,46.44,76117.0,0.0,-0.99495,0.0,1.1252]
[1777385335795,46.44,76118.43,0.0,-0.99494,0.0,1.12638]
[1777385335820,46.44,76118.97,0.0,-0.99494,0.0,1.12682]
[1777385340855,46.44,76119.27,0.0,-0.99494,0.0,1.12707]
[1777385343876,46.44,76115.45,0.0,-0.99495,0.0,1.12392]
[1777385348915,46.44,76115.44,0.0,-0.99495,0.0,1.12392]
[1777385353950,46.44,76117.43,0.0,-0.99495,0.0,1.12555]
[1777385354956,46.44,76130.93,0.0,-0.99489,0.0,1.13672]
[1777385355964,46.44,76131.85,0.0,-0.99489,0.0,1.13748]
[1777385360999,46.44,76126.33,0.0,-0.99491,0.0,1.1329]
[1777385362006,46.44,76120.55,0.0,-0.99493,0.0,1.12812]
[1777385367041,46.44,76122.4,0.0,-0.99492,0.0,1.12965]
[1777385369055,46.44,76117.22,0.0,-0.99495,0.0,1.12538]
[1777385370062,46.44,76106.58,0.0,-0.99499,0.0,1.11665]
[1777385371076,46.44,76101.05,0.0,-0.99502,0.0,1.11133]
[1777385372081,46.44,76094.03,0.0,-0.99504,0.0,1.10562]
[1777385373088,46.44,76094.05,0.0,-0.99504,0.0,1.10564]
[1777385374095,46.44,76098.94,0.0,-0.99502,0.0,1.10961]
[1777385375102,46.44,76104.24,0.0,-0.995,0.0,1.11393]
[1777385377116,46.44,76106.2,0.0,-0.99499,0.0,1.11553]
[1777385380224,46.44,76107.78,0.0,-0.99499,0.0,1.11683]
[1777385383158,46.44,76114.55,0.0,-0.99496,0.0,1.12238]
[1777385384165,46.44,76118.56,0.0,-0.99494,0.0,1.12568]
[1777385386178,46.44,76112.01,0.0,-0.99497,0.0,1.12029]
[1777385386633,46.44,76112.01,0.0,-0.99497,0.0,1.12029]
[1777385387185,46.44,76110.45,0.0,-0.99498,0.0,1.11901]
[1777385391214,46.44,76103.86,0.0,-0.995,0.0,1.11362]
[1777385392221,46.44,76098.41,0.0,-0.99503,0.0,1.10918]
[1777385392647,46.44,76098.41,0.0,-0.99503,0.0,1.10918]
[1777385400277,46.44,76105.6,0.0,-0.995,0.0,1.11504]
[1777385402291,46.44,76112.49,0.0,-0.99497,0.0,1.12069]
[1777385406321,46.44,76096.52,0.0,-0.99503,0.0,1.10765]
[1777385407326,46.44,76075.98,0.0,-0.99512,0.0,1.09106]
[1777385408332,46.44,76078.27,0.0,-0.99511,0.0,1.0929]
[1777385409341,46.44,76089.78,0.0,-0.99506,0.0,1.10218]
[1777385410348,46.44,76097.75,0.0,-0.99503,0.0,1.10865]
[1777385411355,46.44,76105.61,0.0,-0.995,0.0,1.11505]
[1777385412362,46.44,76113.16,0.0,-0.99497,0.0,1.12124]
[1777385413378,46.44,76117.16,0.0,-0.99495,0.0,1.12452]
[1777385414384,46.44,76113.64,0.0,-0.99496,0.0,1.12163]
[1777385419419,46.44,76114.31,0.0,-0.99496,0.0,1.12218]
[1777385420820,46.44,76113.95,0.0,-0.99496,0.0,1.12188]
[1777385424454,46.44,76108.97,0.0,-0.99498,0.0,1.1178]
[1777385427475,46.44,76103.83,0.0,-0.995,0.0,1.1136]
[1777385432510,46.44,76110.81,0.0,-0.99498,0.0,1.1185]
[1777385434062,46.44,76111.67,0.0,-0.99498,0.0,1.11921]
[1777385439216,46.44,76112.25,0.0,-0.99497,0.0,1.11968]
[1777385443587,46.44,76107.17,0.0,-0.99499,0.0,1.11553]
[1777385449629,46.44,76109.26,0.0,-0.99499,0.0,1.11723]
[1777385454664,46.44,76109.47,0.0,-0.99498,0.0,1.11741]
[1777385459699,46.44,76105.5,0.0,-0.995,0.0,1.11416]
[1777385460706,46.44,76101.89,0.0,-0.99502,0.0,1.11122]
[1777385461713,46.44,76094.21,0.0,-0.99505,0.0,1.10497]
[1777385462720,46.44,76090.58,0.0,-0.99506,0.0,1.10203]
[1777385463727,46.44,76071.52,0.0,-0.99514,0.0,1.0867]
[1777385465741,46.44,76071.02,0.0,-0.99514,0.0,1.0863]
[1777385468762,46.44,76076.71,0.0,-0.99512,0.0,1.09086]
[1777385472802,46.44,76072.37,0.0,-0.99513,0.0,1.08738]
[1777385475307,46.44,76069.34,0.0,-0.99514,0.0,1.08496]
[1777385476234,46.44,76071.1,0.0,-0.99514,0.0,1.08636]
[1777385476250,46.44,76072.51,0.0,-0.99513,0.0,1.08749]
[1777385476830,46.44,76077.43,0.0,-0.99511,0.0,1.09143]
[1777385478844,46.44,76073.94,0.0,-0.99513,0.0,1.08864]
[1777385483879,46.44,76075.09,0.0,-0.99512,0.0,1.08956]
[1777385487344,46.44,76072.66,0.0,-0.99513,0.0,1.08761]
[1777385492942,46.44,76073.9,0.0,-0.99513,0.0,1.08782]
[1777385494956,46.44,76089.47,0.0,-0.99507,0.0,1.10034]
[1777385495963,46.44,76090.83,0.0,-0.99506,0.0,1.10144]
[1777385498984,46.44,76086.38,0.0,-0.99508,0.0,1.09784]
[1777385501487,46.44,76086.99,0.0,-0.99508,0.0,1.09834]
[1777385501509,46.44,76087.1,0.0,-0.99508,0.0,1.09843]
[1777385503012,46.44,76080.86,0.0,-0.9951,0.0,1.0934]
[1777385508047,46.44,76078.52,0.0,-0.99511,0.0,1.09152]
[1777385509054,46.44,76074.33,0.0,-0.99513,0.0,1.08816]
[1777385514090,46.44,76070.23,0.0,-0.99514,0.0,1.08488]
[1777385519125,46.44,76073.52,0.0,-0.99513,0.0,1.08751]
[1777385521139,46.44,76081.87,0.0,-0.9951,0.0,1.09421]
[1777385522146,46.44,76082.77,0.0,-0.9951,0.0,1.09494]
[1777385522900,46.44,76082.77,0.0,-0.9951,0.0,1.09494]
[1777385527406,46.44,76082.55,0.0,-0.9951,0.0,1.09476]
[1777385529195,46.44,76073.83,0.0,-0.99513,0.0,1.08776]
[1777385531209,46.44,76073.58,0.0,-0.99513,0.0,1.08756]
[1777385533223,46.44,76077.53,0.0,-0.99512,0.0,1.09073]
[1777385537250,46.44,76074.05,0.0,-0.99513,0.0,1.08794]
[1777385541279,46.44,76068.41,0.0,-0.99515,0.0,1.08343]
[1777385546524,46.44,76069.66,0.0,-0.99515,0.0,1.08443]
[1777385547321,46.44,76077.3,0.0,-0.99512,0.0,1.09054]
[1777385550341,46.44,76080.13,0.0,-0.99511,0.0,1.09281]
[1777385554370,46.44,76086.82,0.0,-0.99508,0.0,1.09741]
[1777385559405,46.44,76088.38,0.0,-0.99508,0.0,1.09867]
[1777385564441,46.44,76087.73,0.0,-0.99508,0.0,1.09814]
[1777385569476,46.44,76083.0,0.0,-0.9951,0.0,1.09433]
[1777385574511,46.44,76086.66,0.0,-0.99508,0.0,1.09728]
[1777385577532,46.44,76090.13,0.0,-0.99507,0.0,1.10008]
[1777385578539,46.44,76099.45,0.0,-0.99503,0.0,1.10763]
[1777385579546,46.44,76105.01,0.0,-0.99501,0.0,1.11216]
[1777385580553,46.44,76112.56,0.0,-0.99498,0.0,1.11833]
[1777385581560,46.44,76119.51,0.0,-0.99495,0.0,1.12404]
[1777385582567,46.44,76117.48,0.0,-0.99496,0.0,1.12237]
[1777385583574,46.44,76111.43,0.0,-0.99498,0.0,1.1174]
[1777385584812,46.44,76109.12,0.0,-0.99499,0.0,1.11551]
[1777385590623,46.44,76109.37,0.0,-0.99499,0.0,1.11572]
[1777385594651,46.44,76117.09,0.0,-0.99496,0.0,1.12205]
[1777385597672,46.44,76113.68,0.0,-0.99497,0.0,1.11925]
[1777385599693,46.44,76104.39,0.0,-0.99501,0.0,1.11165]
[1777385600698,46.44,76092.8,0.0,-0.99506,0.0,1.10224]
[1777385601705,46.44,76092.64,0.0,-0.99506,0.0,1.10211]
[1777385604726,46.44,76088.27,0.0,-0.99508,0.0,1.09858]
[1777385608754,46.44,76084.78,0.0,-0.99509,0.0,1.09576]
[1777385610768,46.44,76088.51,0.0,-0.99508,0.0,1.09877]
[1777385613099,46.44,76088.8,0.0,-0.99508,0.0,1.09821]
[1777385613130,46.44,76093.09,0.0,-0.99506,0.0,1.10168]
[1777385614354,46.44,76093.09,0.0,-0.99506,0.0,1.10168]
[1777385614456,46.44,76095.83,0.0,-0.99505,0.0,1.1039]
[1777385619831,46.44,76094.2,0.0,-0.99506,0.0,1.10258]
[1777385623861,46.44,76098.68,0.0,-0.99504,0.0,1.10621]
[1777385625874,46.44,76095.05,0.0,-0.99505,0.0,1.10326]
[1777385630913,46.44,76093.14,0.0,-0.99506,0.0,1.10172]
[1777385632928,46.44,76088.53,0.0,-0.99508,0.0,1.09799]
[1777385633935,46.44,76084.01,0.0,-0.9951,0.0,1.09435]
[1777385634942,46.44,76078.7,0.0,-0.99512,0.0,1.09009]
[1777385635949,46.44,76067.31,0.0,-0.99516,0.0,1.08098]
[1777385637963,46.44,76066.14,0.0,-0.99517,0.0,1.08005]
[1777385640984,46.44,76062.37,0.0,-0.99518,0.0,1.07705]
[1777385646501,46.44,76059.7,0.0,-0.99519,0.0,1.07494]
[1777385647938,46.44,76059.32,0.0,-0.99519,0.0,1.07464]
[1777385648044,46.44,76053.62,0.0,-0.99522,0.0,1.07013]
[1777385649049,46.44,76050.02,0.0,-0.99523,0.0,1.06729]
[1777385651063,46.44,76050.22,0.0,-0.99523,0.0,1.06744]
[1777385653076,46.44,76055.22,0.0,-0.99521,0.0,1.07139]
[1777385655090,46.44,76051.68,0.0,-0.99522,0.0,1.0686]
[1777385657105,46.44,76056.31,0.0,-0.99521,0.0,1.07225]
[1777385662142,46.44,76055.49,0.0,-0.99521,0.0,1.0716]
[1777385666170,46.44,76062.15,0.0,-0.99518,0.0,1.07688]
[1777385667177,46.44,76066.38,0.0,-0.99517,0.0,1.08024]
[1777385668184,46.44,76071.04,0.0,-0.99515,0.0,1.08396]
[1777385669191,46.44,76076.98,0.0,-0.99513,0.0,1.08871]
[1777385674226,46.44,76070.53,0.0,-0.99515,0.0,1.08276]
[1777385675233,46.44,76066.67,0.0,-0.99517,0.0,1.07969]
[1777385675854,46.44,76066.67,0.0,-0.99517,0.0,1.07969]
[1777385681275,46.44,76066.09,0.0,-0.99517,0.0,1.07923]
[1777385686310,46.44,76069.39,0.0,-0.99516,0.0,1.08186]
[1777385688324,46.44,76074.34,0.0,-0.99514,0.0,1.08581]
[1777385691345,46.44,76079.59,0.0,-0.99512,0.0,1.09001]
[1777385694366,46.44,76075.2,0.0,-0.99514,0.0,1.08649]
[1777385695373,46.44,76070.45,0.0,-0.99515,0.0,1.0827]
[1777385700408,46.44,76071.25,0.0,-0.99515,0.0,1.08334]
[1777385700975,46.44,76071.25,0.0,-0.99515,0.0,1.08334]
[1777385701415,46.44,76077.67,0.0,-0.99513,0.0,1.08847]
[1777385705443,46.44,76075.45,0.0,-0.99513,0.0,1.08669]
[1777385710478,46.44,76078.31,0.0,-0.99512,0.0,1.08898]
[1777385713842,46.44,76079.63,0.0,-0.99512,0.0,1.09004]
[1777385716520,46.44,76071.73,0.0,-0.99515,0.0,1.08372]
[1777385717527,46.44,76068.33,0.0,-0.99516,0.0,1.08101]
[1777385720548,46.44,76063.0,0.0,-0.99518,0.0,1.07677]
[1777385721556,46.44,76054.01,0.0,-0.99522,0.0,1.06966]
[1777385722562,46.44,76055.17,0.0,-0.99521,0.0,1.07057]
[1777385724420,46.44,76051.8,0.0,-0.99523,0.0,1.06791]
[1777385732633,46.44,76040.41,0.0,-0.99527,0.0,1.05819]
[1777385733639,46.44,76032.63,0.0,-0.9953,0.0,1.05212]
[1777385734647,46.44,76029.54,0.0,-0.99532,0.0,1.04972]
[1777385739682,46.44,76032.24,0.0,-0.99531,0.0,1.05182]
[1777385741708,46.44,76014.64,0.0,-0.99537,0.0,1.03819]
[1777385742706,46.44,76019.93,0.0,-0.99535,0.0,1.04227]
[1777385743713,46.44,76024.66,0.0,-0.99533,0.0,1.04593]
[1777385746734,46.44,76019.88,0.0,-0.99535,0.0,1.04223]
[1777385749759,46.44,76015.59,0.0,-0.99537,0.0,1.03892]
[1777385752779,46.44,76019.62,0.0,-0.99535,0.0,1.04203]
[1777385753787,46.44,76026.13,0.0,-0.99533,0.0,1.04707]
[1777385756809,46.44,76028.06,0.0,-0.99532,0.0,1.04857]
[1777385757816,46.44,76018.7,0.0,-0.99536,0.0,1.04132]
[1777385758823,46.44,76010.73,0.0,-0.99539,0.0,1.03519]
[1777385759832,46.44,76004.85,0.0,-0.99541,0.0,1.03068]
[1777385760838,46.44,75999.85,0.0,-0.99543,0.0,1.02686]
[1777385761846,46.44,75991.18,0.0,-0.99546,0.0,1.02026]
[1777385762852,46.44,75994.02,0.0,-0.99545,0.0,1.02242]
[1777385767887,46.44,75994.91,0.0,-0.99545,0.0,1.02309]
[1777385769900,46.44,75998.82,0.0,-0.99543,0.0,1.02607]
[1777385770908,46.44,75994.57,0.0,-0.99545,0.0,1.02284]
[1777385772140,46.44,75995.9,0.0,-0.99544,0.0,1.02385]
[1777385773336,46.44,75997.24,0.0,-0.99544,0.0,1.02487]
[1777385773930,46.44,75993.96,0.0,-0.99545,0.0,1.02237]
[1777385776123,46.44,75959.95,0.0,-0.99558,0.0,0.9968]
[1777385777042,46.44,75936.57,0.0,-0.99566,0.0,0.97953]
[1777385777981,46.44,75938.0,0.0,-0.99565,0.0,0.98058]
[1777385778987,46.44,75929.93,0.0,-0.99568,0.0,0.97467]
[1777385779994,46.44,75925.33,0.0,-0.9957,0.0,0.97132]
[1777385782013,46.44,75932.45,0.0,-0.99567,0.0,0.97651]
[1777385783020,46.44,75942.96,0.0,-0.99564,0.0,0.98422]
[1777385784027,46.44,75942.76,0.0,-0.99564,0.0,0.98407]
[1777385785034,46.44,75937.93,0.0,-0.99565,0.0,0.98052]
[1777385789063,46.44,75941.72,0.0,-0.99564,0.0,0.98331]
[1777385790069,46.44,75954.93,0.0,-0.99559,0.0,0.99307]
[1777385792083,46.44,75953.05,0.0,-0.9956,0.0,0.99094]
[1777385794097,46.44,75961.51,0.0,-0.99557,0.0,0.99722]
[1777385796111,46.44,75962.36,0.0,-0.99557,0.0,0.99785]
[1777385797118,46.44,75966.12,0.0,-0.99556,0.0,1.00065]
[1777385798125,46.44,75970.82,0.0,-0.99554,0.0,1.00417]
[1777385800139,46.44,75980.76,0.0,-0.9955,0.0,1.01163]
[1777385801147,46.44,75987.93,0.0,-0.99548,0.0,1.01705]
[1777385802152,46.44,75988.79,0.0,-0.99547,0.0,1.0177]
[1777385803160,46.44,75989.93,0.0,-0.99547,0.0,1.01856]
[1777385807188,46.44,75994.43,0.0,-0.99545,0.0,1.02198]
[1777385809202,46.44,76004.86,0.0,-0.99541,0.0,1.02993]
[1777385810209,46.44,76009.84,0.0,-0.99539,0.0,1.03374]
[1777385811216,46.44,76012.79,0.0,-0.99538,0.0,1.03601]
[1777385813230,46.44,76014.91,0.0,-0.99538,0.0,1.03764]
[1777385814237,46.44,76018.99,0.0,-0.99536,0.0,1.04078]
[1777385816251,46.44,76023.77,0.0,-0.99534,0.0,1.04448]
[1777385817261,46.44,76028.5,0.0,-0.99532,0.0,1.04814]
[1777385819272,46.44,76033.49,0.0,-0.9953,0.0,1.05202]
[1777385821286,46.44,76037.01,0.0,-0.99529,0.0,1.05477]
[1777385822293,46.44,76043.53,0.0,-0.99527,0.0,1.05986]
[1777385823300,46.44,76050.12,0.0,-0.99524,0.0,1.06504]
[1777385826321,46.44,76057.01,0.0,-0.99521,0.0,1.07047]
[1777385827328,46.44,76065.95,0.0,-0.99518,0.0,1.07755]
[1777385828335,46.44,76065.89,0.0,-0.99518,0.0,1.0775]
[1777385833370,46.44,76051.27,0.0,-0.99524,0.0,1.06594]
[1777385834377,46.44,76049.39,0.0,-0.99524,0.0,1.06446]
[1777385836391,46.44,76045.99,0.0,-0.99526,0.0,1.06179]
[1777385839414,46.44,76042.44,0.0,-0.99527,0.0,1.05901]
[1777385841630,46.44,76045.44,0.0,-0.99526,0.0,1.06136]
[1777385841731,46.44,76046.0,0.0,-0.99526,0.0,1.0618]
[1777385842435,46.44,76051.58,0.0,-0.99523,0.0,1.06619]
[1777385843442,46.44,76060.74,0.0,-0.9952,0.0,1.07342]
[1777385844449,46.44,76064.73,0.0,-0.99518,0.0,1.07658]
[1777385845209,46.44,76064.73,0.0,-0.99518,0.0,1.07658]
[1777385846467,46.44,76060.72,0.0,-0.9952,0.0,1.0734]
[1777385848481,46.44,76055.15,0.0,-0.99522,0.0,1.069]
[1777385850495,46.44,76061.07,0.0,-0.9952,0.0,1.07368]
[1777385851502,46.44,76050.86,0.0,-0.99524,0.0,1.06484]
[1777385852509,46.44,76047.72,0.0,-0.99525,0.0,1.06237]
[1777385854523,46.44,76043.23,0.0,-0.99527,0.0,1.05885]
[1777385856858,46.44,76043.95,0.0,-0.99527,0.0,1.05942]
[1777385857071,46.44,76044.31,0.0,-0.99527,0.0,1.0597]
[1777385857544,46.44,76046.94,0.0,-0.99526,0.0,1.06176]
[1777385859558,46.44,76051.21,0.0,-0.99524,0.0,1.06512]
[1777385864594,46.44,76049.77,0.0,-0.99525,0.0,1.06399]
[1777385867615,46.44,76059.96,0.0,-0.99521,0.0,1.07202]
[1777385868622,46.44,76060.38,0.0,-0.9952,0.0,1.07235]
[1777385869629,46.44,76056.38,0.0,-0.99522,0.0,1.06919]
[1777385871643,46.44,76051.06,0.0,-0.99524,0.0,1.065]
[1777385873657,46.44,76050.65,0.0,-0.99524,0.0,1.06468]
[1777385877685,46.44,76057.25,0.0,-0.99522,0.0,1.06988]
[1777385878692,46.44,76060.65,0.0,-0.9952,0.0,1.07257]
[1777385883727,46.44,76061.59,0.0,-0.9952,0.0,1.07331]
[1777385884734,46.44,76053.69,0.0,-0.99523,0.0,1.06707]
[1777385885741,46.44,76050.19,0.0,-0.99524,0.0,1.06432]
[1777385886748,46.44,76054.22,0.0,-0.99523,0.0,1.06749]
[1777385891783,46.44,76057.77,0.0,-0.99521,0.0,1.07029]
[1777385892790,46.44,76061.16,0.0,-0.9952,0.0,1.07297]
[1777385893797,46.44,76068.94,0.0,-0.99517,0.0,1.07914]
[1777385894804,46.44,76072.73,0.0,-0.99516,0.0,1.08216]
[1777385895811,46.44,76067.71,0.0,-0.99518,0.0,1.07817]
[1777385897825,46.44,76062.79,0.0,-0.99519,0.0,1.07426]
[1777385898832,46.44,76054.23,0.0,-0.99523,0.0,1.0675]
[1777385899839,46.44,76055.26,0.0,-0.99522,0.0,1.06831]
[1777385901854,46.44,76062.62,0.0,-0.9952,0.0,1.07413]
[1777385903071,46.44,76062.62,0.0,-0.9952,0.0,1.07413]
[1777385904875,46.44,76070.3,0.0,-0.99517,0.0,1.08023]
[1777385905882,46.44,76078.75,0.0,-0.99513,0.0,1.08697]
[1777385906889,46.44,76078.27,0.0,-0.99513,0.0,1.08659]
[1777385911923,46.44,76070.87,0.0,-0.99517,0.0,1.0799]
[1777385912931,46.44,76069.75,0.0,-0.99517,0.0,1.079]
[1777385913938,46.44,76065.86,0.0,-0.99519,0.0,1.07591]
[1777385915952,46.44,76055.03,0.0,-0.99523,0.0,1.06735]
[1777385916959,46.44,76050.35,0.0,-0.99525,0.0,1.06367]
[1777385919980,46.44,76058.94,0.0,-0.99521,0.0,1.07043]
[1777385921290,46.44,76058.07,0.0,-0.99522,0.0,1.06975]
[1777385927029,46.44,76058.85,0.0,-0.99521,0.0,1.07036]
[1777385930051,46.44,76054.75,0.0,-0.99523,0.0,1.06713]
[1777385932065,46.44,76046.17,0.0,-0.99526,0.0,1.06038]
[1777385933072,46.44,76041.63,0.0,-0.99528,0.0,1.05683]
[1777385935086,46.44,76036.62,0.0,-0.9953,0.0,1.05292]
[1777385936094,46.44,76030.15,0.0,-0.99532,0.0,1.04789]
[1777385937100,46.44,76027.94,0.0,-0.99533,0.0,1.04618]
[1777385940120,46.44,76023.16,0.0,-0.99535,0.0,1.04248]
[1777385943142,46.44,76017.35,0.0,-0.99537,0.0,1.03799]
[1777385945127,46.44,76017.35,0.0,-0.99537,0.0,1.03799]
[1777385945536,46.44,76017.03,0.0,-0.99537,0.0,1.03775]
[1777385945638,46.44,76017.04,0.0,-0.99537,0.0,1.03776]
[1777385946163,46.44,76007.79,0.0,-0.99541,0.0,1.03066]
[1777385947170,46.44,76003.19,0.0,-0.99543,0.0,1.02714]
[1777385949184,46.44,75996.87,0.0,-0.99545,0.0,1.02233]
[1777385950626,46.44,75985.64,0.0,-0.99549,0.0,1.01382]
[1777385954219,46.44,75990.52,0.0,-0.99547,0.0,1.01751]
[1777385957055,46.44,75992.86,0.0,-0.99546,0.0,1.01928]
[1777385957902,46.44,75994.35,0.0,-0.99546,0.0,1.02041]
[1777385958003,46.44,75994.03,0.0,-0.99546,0.0,1.02017]
[1777385959254,46.44,76001.03,0.0,-0.99543,0.0,1.02549]
[1777385960261,46.44,76004.83,0.0,-0.99542,0.0,1.02839]
[1777385962275,46.44,76011.25,0.0,-0.9954,0.0,1.03331]
[1777385964289,46.44,76012.97,0.0,-0.99539,0.0,1.03463]
[1777385970144,46.44,76016.02,0.0,-0.99538,0.0,1.03697]
[1777385972346,46.44,76010.13,0.0,-0.9954,0.0,1.03169]
[1777385973353,46.44,76004.36,0.0,-0.99542,0.0,1.02728]
[1777385975367,46.44,76003.0,0.0,-0.99543,0.0,1.02624]
[1777385977381,46.44,76008.26,0.0,-0.99541,0.0,1.03026]
[1777385979395,46.44,76008.2,0.0,-0.99541,0.0,1.03021]
[1777385984430,46.44,76006.43,0.0,-0.99542,0.0,1.02886]
[1777385989465,46.44,76001.54,0.0,-0.99544,0.0,1.02513]
[1777385990472,46.44,75992.81,0.0,-0.99547,0.0,1.01849]
[1777385991479,46.44,75992.88,0.0,-0.99547,0.0,1.01855]
[1777385996514,46.44,75994.63,0.0,-0.99546,0.0,1.01987]
[1777385999535,46.44,75987.84,0.0,-0.99549,0.0,1.01473]
[1777386000542,46.44,75983.55,0.0,-0.9955,0.0,1.01149]
[1777386001549,46.44,75987.94,0.0,-0.99549,0.0,1.01481]
[1777386003563,46.44,75984.34,0.0,-0.9955,0.0,1.01209]
[1777386006584,46.44,75981.47,0.0,-0.99551,0.0,1.00993]
[1777386008598,46.44,75987.29,0.0,-0.99549,0.0,1.01432]
[1777386013635,46.44,75984.16,0.0,-0.9955,0.0,1.01195]
[1777386018670,46.44,75986.56,0.0,-0.99549,0.0,1.01377]
[1777386020684,46.44,75991.75,0.0,-0.99547,0.0,1.01769]
[1777386022698,46.44,75992.6,0.0,-0.99547,0.0,1.01833]
[1777386026726,46.44,75996.57,0.0,-0.99545,0.0,1.02135]
[1777386027734,46.44,76000.3,0.0,-0.99544,0.0,1.02418]
[1777386031762,46.44,76004.05,0.0,-0.99543,0.0,1.02628]
[1777386034407,46.44,76001.82,0.0,-0.99544,0.0,1.02459]
[1777386034784,46.44,75999.92,0.0,-0.99544,0.0,1.02314]
[1777386039818,46.44,75998.88,0.0,-0.99545,0.0,1.02235]
[1777386040825,46.44,75992.84,0.0,-0.99547,0.0,1.01776]
[1777386042839,46.44,75991.1,0.0,-0.99548,0.0,1.01645]
[1777386044852,46.44,75994.62,0.0,-0.99546,0.0,1.01911]
[1777386049887,46.44,75998.85,0.0,-0.99545,0.0,1.02233]
[1777386050895,46.44,76001.19,0.0,-0.99544,0.0,1.02411]
[1777386052909,46.44,76005.75,0.0,-0.99542,0.0,1.02758]
[1777386054923,46.44,76011.25,0.0,-0.9954,0.0,1.03179]
[1777386055930,46.44,76020.0,0.0,-0.99537,0.0,1.03851]
[1777386056937,46.44,76020.02,0.0,-0.99537,0.0,1.03853]
[1777386061974,46.44,76014.66,0.0,-0.99539,0.0,1.0344]
[1777386062983,46.44,76010.51,0.0,-0.9954,0.0,1.03122]
[1777386064997,46.44,76016.16,0.0,-0.99538,0.0,1.03556]
[1777386067011,46.44,76019.07,0.0,-0.99537,0.0,1.0378]
[1777386072047,46.44,76020.33,0.0,-0.99537,0.0,1.03877]
[1777386074061,46.44,76015.11,0.0,-0.99539,0.0,1.03475]
[1777386075068,46.44,76011.33,0.0,-0.9954,0.0,1.03185]
[1777386079096,46.44,76003.14,0.0,-0.99543,0.0,1.02559]
[1777386081116,46.44,76000.91,0.0,-0.99544,0.0,1.02389]
[1777386082123,46.44,76006.28,0.0,-0.99542,0.0,1.02799]
[1777386083130,46.44,76010.24,0.0,-0.99541,0.0,1.03102]
[1777386084137,46.44,76006.8,0.0,-0.99542,0.0,1.02838]
[1777386089172,46.44,76008.65,0.0,-0.99541,0.0,1.0298]
[1777386091186,46.44,76011.95,0.0,-0.9954,0.0,1.03157]
[1777386095214,46.44,76007.37,0.0,-0.99542,0.0,1.02806]
[1777386096221,46.44,76003.88,0.0,-0.99543,0.0,1.0254]
[1777386101256,46.44,76004.68,0.0,-0.99543,0.0,1.02601]
[1777386106291,46.44,76005.82,0.0,-0.99543,0.0,1.02688]
[1777386111326,46.44,76004.69,0.0,-0.99543,0.0,1.02602]
[1777386114347,46.44,75997.43,0.0,-0.99546,0.0,1.02049]
[1777386115354,46.44,75996.64,0.0,-0.99546,0.0,1.01989]
[1777386116361,46.44,75992.16,0.0,-0.99548,0.0,1.0165]
[1777386118374,46.44,75986.75,0.0,-0.9955,0.0,1.01241]
[1777386120389,46.44,75983.14,0.0,-0.99551,0.0,1.00969]
[1777386121396,46.44,75977.82,0.0,-0.99553,0.0,1.0057]
[1777386122403,46.44,75971.12,0.0,-0.99555,0.0,1.00068]
[1777386124417,46.44,75954.54,0.0,-0.99561,0.0,0.98837]
[1777386126440,46.44,75949.88,0.0,-0.99563,0.0,0.98493]
[1777386130468,46.44,75945.78,0.0,-0.99565,0.0,0.98191]
[1777386131475,46.44,75938.78,0.0,-0.99567,0.0,0.97678]
[1777386133489,46.44,75936.84,0.0,-0.99568,0.0,0.97536]
[1777386136012,46.44,75935.68,0.0,-0.99568,0.0,0.97451]
[1777386136553,46.44,75934.37,0.0,-0.99569,0.0,0.97355]
[1777386136608,46.44,75934.5,0.0,-0.99569,0.0,0.97365]
[1777386142552,46.44,75938.72,0.0,-0.99567,0.0,0.97673]
[1777386147589,46.44,75939.26,0.0,-0.99567,0.0,0.97713]
[1777386149603,46.44,75934.6,0.0,-0.99569,0.0,0.97372]
[1777386154638,46.44,75933.93,0.0,-0.99569,0.0,0.97251]
[1777386158666,46.44,75938.68,0.0,-0.99567,0.0,0.97597]
[1777386163701,46.44,75940.65,0.0,-0.99567,0.0,0.97742]
[1777386165218,46.44,75940.65,0.0,-0.99567,0.0,0.97742]
[1777386165319,46.44,75942.18,0.0,-0.99566,0.0,0.97854]
[1777386168738,46.44,75938.45,0.0,-0.99568,0.0,0.97581]
[1777386171761,46.44,75931.4,0.0,-0.9957,0.0,0.97066]
[1777386173775,46.44,75927.29,0.0,-0.99571,0.0,0.96768]
[1777386177804,46.44,75921.35,0.0,-0.99574,0.0,0.96337]
[1777386180825,46.44,75917.83,0.0,-0.99575,0.0,0.96083]
[1777386182839,46.44,75914.44,0.0,-0.99576,0.0,0.95838]
[1777386184853,46.44,75909.71,0.0,-0.99578,0.0,0.95498]
[1777386186208,46.44,75909.71,0.0,-0.99578,0.0,0.95498]
[1777386191903,46.44,75891.52,0.0,-0.99584,0.0,0.942]
[1777386192910,46.44,75880.25,0.0,-0.99588,0.0,0.93403]
[1777386193917,46.44,75878.88,0.0,-0.99588,0.0,0.93306]
[1777386196938,46.44,75882.25,0.0,-0.99587,0.0,0.93544]
[1777386197945,46.44,75892.92,0.0,-0.99583,0.0,0.94299]
[1777386198952,46.44,75897.02,0.0,-0.99582,0.0,0.94591]
[1777386200966,46.44,75911.55,0.0,-0.99577,0.0,0.9563]
[1777386201973,46.44,75913.43,0.0,-0.99576,0.0,0.95766]
[1777386207008,46.44,75914.09,0.0,-0.99576,0.0,0.95813]
[1777386211045,46.44,75917.43,0.0,-0.99575,0.0,0.95982]
[1777386215072,46.44,75914.01,0.0,-0.99576,0.0,0.95736]
[1777386216079,46.44,75908.99,0.0,-0.99578,0.0,0.95375]
[1777386218093,46.44,75906.89,0.0,-0.99579,0.0,0.95225]
[1777386219100,46.44,75901.24,0.0,-0.99581,0.0,0.94821]
[1777386220111,46.44,75889.49,0.0,-0.99585,0.0,0.93985]
[1777386221117,46.44,75881.29,0.0,-0.99588,0.0,0.93406]
[1777386222162,46.44,75874.2,0.0,-0.9959,0.0,0.92907]
[1777386223153,46.44,75872.62,0.0,-0.99591,0.0,0.92796]
[1777386224161,46.44,75873.81,0.0,-0.9959,0.0,0.9288]
[1777386227182,46.44,75877.16,0.0,-0.99589,0.0,0.93115]
[1777386232217,46.44,75880.52,0.0,-0.99588,0.0,0.93351]
[1777386233352,46.44,75880.52,0.0,-0.99588,0.0,0.93351]
[1777386234587,46.44,75881.37,0.0,-0.99588,0.0,0.93411]
[1777386235238,46.44,75879.66,0.0,-0.99588,0.0,0.93291]
[1777386237252,46.44,75875.32,0.0,-0.9959,0.0,0.92986]
[1777386238259,46.44,75871.81,0.0,-0.99591,0.0,0.9274]
[1777386240273,46.44,75872.22,0.0,-0.99591,0.0,0.92768]
[1777386241280,46.44,75868.4,0.0,-0.99592,0.0,0.92501]
[1777386242294,46.44,75861.65,0.0,-0.99594,0.0,0.9203]
[1777386243300,46.44,75853.21,0.0,-0.99597,0.0,0.91444]
[1777386244307,46.44,75853.95,0.0,-0.99597,0.0,0.91496]
[1777386245315,46.44,75853.89,0.0,-0.99597,0.0,0.91491]
[1777386250350,46.44,75851.3,0.0,-0.99598,0.0,0.91312]
[1777386255385,46.44,75848.9,0.0,-0.99599,0.0,0.91146]
[1777386257400,46.44,75844.31,0.0,-0.996,0.0,0.9083]
[1777386262435,46.44,75846.75,0.0,-0.99599,0.0,0.90998]
[1777386267469,46.44,75852.99,0.0,-0.99597,0.0,0.91429]
[1777386268477,46.44,75858.24,0.0,-0.99596,0.0,0.91793]
[1777386270491,46.44,75858.84,0.0,-0.99595,0.0,0.91835]
[1777386272524,46.44,75863.65,0.0,-0.99594,0.0,0.921]
[1777386273514,46.44,75871.61,0.0,-0.99591,0.0,0.92656]
[1777386274521,46.44,75868.53,0.0,-0.99592,0.0,0.9244]
[1777386276535,46.44,75863.91,0.0,-0.99594,0.0,0.92118]
[1777386277542,46.44,75858.91,0.0,-0.99596,0.0,0.9177]
[1777386279137,46.44,75858.91,0.0,-0.99596,0.0,0.9177]
[1777386279144,46.44,75857.09,0.0,-0.99596,0.0,0.91644]
[1777386279557,46.44,75853.22,0.0,-0.99598,0.0,0.91376]
[1777386280564,46.44,75858.35,0.0,-0.99596,0.0,0.91731]
[1777386281571,46.44,75862.03,0.0,-0.99595,0.0,0.91987]
[1777386282578,46.44,75866.9,0.0,-0.99593,0.0,0.92326]
[1777386284592,46.44,75872.12,0.0,-0.99591,0.0,0.92691]
[1777386289629,46.44,75876.6,0.0,-0.9959,0.0,0.93005]
[1777386290636,46.44,75886.14,0.0,-0.99586,0.0,0.93677]
[1777386291643,46.44,75886.77,0.0,-0.99586,0.0,0.93722]
[1777386293657,46.44,75891.33,0.0,-0.99585,0.0,0.94045]
[1777386294664,46.44,75896.49,0.0,-0.99583,0.0,0.94411]
[1777386295671,46.44,75903.04,0.0,-0.99581,0.0,0.94878]
[1777386296678,46.44,75901.36,0.0,-0.99581,0.0,0.94758]
[1777386297685,46.44,75897.93,0.0,-0.99582,0.0,0.94513]
[1777386301713,46.44,75889.13,0.0,-0.99585,0.0,0.93889]
[1777386302720,46.44,75890.74,0.0,-0.99585,0.0,0.94003]
[1777386304739,46.44,75887.23,0.0,-0.99586,0.0,0.93754]
[1777386306751,46.44,75891.44,0.0,-0.99585,0.0,0.94052]
[1777386308535,46.44,75894.88,0.0,-0.99583,0.0,0.94297]
[1777386309772,46.44,75902.73,0.0,-0.99581,0.0,0.94856]
[1777386311786,46.44,75898.46,0.0,-0.99582,0.0,0.94551]
[1777386312793,46.44,75889.42,0.0,-0.99585,0.0,0.93909]
[1777386313800,46.44,75885.23,0.0,-0.99587,0.0,0.93613]
[1777386314807,46.44,75881.44,0.0,-0.99588,0.0,0.93346]
[1777386316822,46.44,75887.28,0.0,-0.99586,0.0,0.93758]
[1777386318835,46.44,75892.22,0.0,-0.99584,0.0,0.94108]
[1777386319842,46.44,75886.55,0.0,-0.99586,0.0,0.93706]
[1777386321856,46.44,75891.9,0.0,-0.99584,0.0,0.94085]
[1777386324876,46.44,75895.84,0.0,-0.99583,0.0,0.94365]
[1777386325884,46.44,75908.09,0.0,-0.99579,0.0,0.95239]
[1777386326891,46.44,75908.37,0.0,-0.99579,0.0,0.95259]
[1777386328905,46.44,75898.7,0.0,-0.99582,0.0,0.94568]
[1777386329912,46.44,75902.51,0.0,-0.99581,0.0,0.9484]
[1777386332932,46.44,75907.35,0.0,-0.99579,0.0,0.95115]
[1777386334947,46.44,75913.02,0.0,-0.99577,0.0,0.95521]
[1777386339983,46.44,75912.97,0.0,-0.99577,0.0,0.95518]
[1777386340990,46.44,75906.28,0.0,-0.9958,0.0,0.95038]
[1777386341997,46.44,75903.75,0.0,-0.99581,0.0,0.94857]
[1777386345018,46.44,75910.83,0.0,-0.99578,0.0,0.95364]
[1777386347032,46.44,75911.39,0.0,-0.99578,0.0,0.95404]
[1777386351060,46.44,75906.94,0.0,-0.9958,0.0,0.95085]
[1777386355088,46.44,75890.26,0.0,-0.99585,0.0,0.93898]
[1777386356095,46.44,75883.34,0.0,-0.99588,0.0,0.93409]
[1777386357105,46.44,75879.86,0.0,-0.99589,0.0,0.93164]
[1777386359116,46.44,75885.14,0.0,-0.99587,0.0,0.93536]
[1777386363144,46.44,75881.61,0.0,-0.99588,0.0,0.93287]
[1777386367172,46.44,75876.28,0.0,-0.9959,0.0,0.92913]
[1777386370193,46.44,75871.73,0.0,-0.99592,0.0,0.92594]
[1777386372207,46.44,75869.76,0.0,-0.99592,0.0,0.92456]
[1777386377242,46.44,75865.6,0.0,-0.99594,0.0,0.92166]
[1777386378249,46.44,75859.83,0.0,-0.99596,0.0,0.91765]
[1777386379255,46.44,75854.39,0.0,-0.99597,0.0,0.91387]
[1777386380263,46.44,75850.66,0.0,-0.99599,0.0,0.9113]
[1777386382271,46.44,75847.92,0.0,-0.996,0.0,0.90941]
[1777386385298,46.44,75844.49,0.0,-0.99601,0.0,0.90705]
[1777386387323,46.44,75837.34,0.0,-0.99603,0.0,0.90214]
[1777386388327,46.44,75813.96,0.0,-0.99611,0.0,0.88626]
[1777386389334,46.44,75804.03,0.0,-0.99614,0.0,0.87958]
[1777386390341,46.44,75807.02,0.0,-0.99613,0.0,0.88159]
[1777386391349,46.44,75810.72,0.0,-0.99612,0.0,0.8834]
[1777386393363,46.44,75810.17,0.0,-0.99612,0.0,0.88303]
[1777386394370,46.44,75804.36,0.0,-0.99614,0.0,0.87913]
[1777386395377,46.44,75799.59,0.0,-0.99616,0.0,0.87594]
[1777386396384,46.44,75793.41,0.0,-0.99618,0.0,0.87183]
[1777386397391,46.44,75784.54,0.0,-0.99621,0.0,0.86594]
[1777386399405,46.44,75777.5,0.0,-0.99623,0.0,0.8613]
[1777386400411,46.44,75770.25,0.0,-0.99625,0.0,0.85654]
[1777386402426,46.44,75769.22,0.0,-0.99625,0.0,0.85587]
[1777386403433,46.44,75773.35,0.0,-0.99624,0.0,0.85857]
[1777386404440,46.44,75783.12,0.0,-0.99621,0.0,0.86501]
[1777386405447,46.44,75778.17,0.0,-0.99623,0.0,0.86174]
[1777386406454,46.44,75777.2,0.0,-0.99623,0.0,0.8611]
[1777386407461,46.44,75781.33,0.0,-0.99622,0.0,0.86382]
[1777386408468,46.44,75789.86,0.0,-0.99619,0.0,0.86947]
[1777386410482,46.44,75788.43,0.0,-0.99619,0.0,0.86852]
[1777386415517,46.44,75788.83,0.0,-0.99619,0.0,0.86878]
[1777386416524,46.44,75792.15,0.0,-0.99618,0.0,0.87099]
[1777386420552,46.44,75808.53,0.0,-0.99613,0.0,0.88193]
[1777386421559,46.44,75815.28,0.0,-0.99611,0.0,0.88647]
[1777386424580,46.44,75819.13,0.0,-0.99609,0.0,0.88907]
[1777386426593,46.44,75823.75,0.0,-0.99608,0.0,0.8922]
[1777386429614,46.44,75828.07,0.0,-0.99606,0.0,0.89513]
[1777386431242,46.44,75828.79,0.0,-0.99606,0.0,0.89562]
[1777386432636,46.44,75824.17,0.0,-0.99608,0.0,0.89248]
[1777386434650,46.44,75820.57,0.0,-0.99609,0.0,0.89005]
[1777386435657,46.44,75810.78,0.0,-0.99612,0.0,0.88344]
[1777386436665,46.44,75807.77,0.0,-0.99613,0.0,0.88142]
[1777386437672,46.44,75802.48,0.0,-0.99615,0.0,0.87787]
[1777386440693,46.44,75797.94,0.0,-0.99616,0.0,0.87484]
[1777386442707,46.44,75789.11,0.0,-0.99619,0.0,0.86897]
[1777386444613,46.44,75789.11,0.0,-0.99619,0.0,0.86897]
[1777386444624,46.44,75789.26,0.0,-0.99619,0.0,0.86907]
[1777386449755,46.44,75791.52,0.0,-0.99618,0.0,0.87057]
[1777386451770,46.44,75797.74,0.0,-0.99617,0.0,0.87404]
[1777386453784,46.44,75801.29,0.0,-0.99615,0.0,0.87641]
[1777386455801,46.44,75795.93,0.0,-0.99617,0.0,0.87283]
[1777386457815,46.44,75799.38,0.0,-0.99616,0.0,0.87513]
[1777386462854,46.44,75804.49,0.0,-0.99614,0.0,0.87855]
[1777386463861,46.44,75808.32,0.0,-0.99613,0.0,0.88111]
[1777386464868,46.44,75802.89,0.0,-0.99615,0.0,0.87748]
[1777386466883,46.44,75799.94,0.0,-0.99616,0.0,0.87551]
[1777386468897,46.44,75803.96,0.0,-0.99615,0.0,0.87819]
[1777386471918,46.44,75807.72,0.0,-0.99613,0.0,0.88071]
[1777386473932,46.44,75812.16,0.0,-0.99612,0.0,0.88369]
[1777386474939,46.44,75807.0,0.0,-0.99614,0.0,0.88023]
[1777386476921,46.44,75806.01,0.0,-0.99614,0.0,0.87956]
[1777386476953,46.44,75808.0,0.0,-0.99613,0.0,0.8809]
[1777386478966,46.44,75797.78,0.0,-0.99617,0.0,0.87407]
[1777386479973,46.44,75792.15,0.0,-0.99618,0.0,0.87032]
[1777386481988,46.44,75795.49,0.0,-0.99617,0.0,0.87254]
[1777386482995,46.44,75805.96,0.0,-0.99614,0.0,0.87953]
[1777386484010,46.44,75831.73,0.0,-0.99606,0.0,0.89694]
[1777386485024,46.44,75856.27,0.0,-0.99597,0.0,0.91379]
[1777386486026,46.44,75857.84,0.0,-0.99597,0.0,0.91488]
[1777386488040,46.44,75854.29,0.0,-0.99598,0.0,0.91242]
[1777386489047,46.44,75827.68,0.0,-0.99607,0.0,0.89419]
[1777386490054,46.44,75815.36,0.0,-0.99611,0.0,0.88585]
[1777386491061,46.44,75812.24,0.0,-0.99612,0.0,0.88375]
[1777386492068,46.44,75805.57,0.0,-0.99614,0.0,0.87927]
[1777386493075,46.44,75802.85,0.0,-0.99615,0.0,0.87745]
[1777386496096,46.44,75798.57,0.0,-0.99616,0.0,0.87459]
[1777386501131,46.44,75800.22,0.0,-0.99616,0.0,0.87569]
[1777386502843,46.44,75798.84,0.0,-0.99616,0.0,0.87477]
[1777386503145,46.44,75800.43,0.0,-0.99616,0.0,0.87583]
[1777386504152,46.44,75804.39,0.0,-0.99614,0.0,0.87848]
[1777386505159,46.44,75808.9,0.0,-0.99613,0.0,0.8815]
[1777386507173,46.44,75818.4,0.0,-0.9961,0.0,0.8879]
[1777386508179,46.44,75828.91,0.0,-0.99606,0.0,0.89502]
[1777386509187,46.44,75832.29,0.0,-0.99605,0.0,0.89732]
[1777386510193,46.44,75836.11,0.0,-0.99604,0.0,0.89993]
[1777386512212,46.44,75846.95,0.0,-0.99601,0.0,0.90667]
[1777386513219,46.44,75848.12,0.0,-0.996,0.0,0.90748]
[1777386516240,46.44,75857.69,0.0,-0.99597,0.0,0.91408]
[1777386517247,46.44,75867.14,0.0,-0.99594,0.0,0.92064]
[1777386518274,46.44,75873.52,0.0,-0.99592,0.0,0.92509]
[1777386521293,46.44,75866.03,0.0,-0.99594,0.0,0.91987]
[1777386522301,46.44,75861.83,0.0,-0.99596,0.0,0.91695]
[1777386524315,46.44,75867.87,0.0,-0.99594,0.0,0.92115]
[1777386525040,46.44,75867.87,0.0,-0.99594,0.0,0.92115]
[1777386530069,46.44,75867.01,0.0,-0.99594,0.0,0.92055]
[1777386535554,46.44,75865.31,0.0,-0.99595,0.0,0.91937]
[1777386535649,46.44,75864.72,0.0,-0.99595,0.0,0.91896]
[1777386540501,46.44,75866.32,0.0,-0.99594,0.0,0.92007]
[1777386540944,46.44,75866.53,0.0,-0.99594,0.0,0.92022]
[1777386541434,46.44,75868.17,0.0,-0.99594,0.0,0.92136]
[1777386546469,46.44,75861.96,0.0,-0.99596,0.0,0.91704]
[1777386547484,46.44,75865.66,0.0,-0.99595,0.0,0.91961]
[1777386551504,46.44,75862.1,0.0,-0.99596,0.0,0.91714]
[1777386556539,46.44,75864.49,0.0,-0.99595,0.0,0.9188]
[1777386561574,46.44,75865.23,0.0,-0.99595,0.0,0.91931]
[1777386566609,46.44,75867.29,0.0,-0.99594,0.0,0.92075]
[1777386569635,46.44,75871.55,0.0,-0.99593,0.0,0.92372]
[1777386572658,46.44,75872.45,0.0,-0.99593,0.0,0.92365]
[1777386577693,46.44,75873.16,0.0,-0.99592,0.0,0.92414]
[1777386579065,46.44,75874.29,0.0,-0.99592,0.0,0.92493]
[1777386579262,46.44,75874.29,0.0,-0.99592,0.0,0.92493]
[1777386579707,46.44,75874.08,0.0,-0.99592,0.0,0.92479]
[1777386584742,46.44,75873.41,0.0,-0.99592,0.0,0.92432]
[1777386586756,46.44,75868.47,0.0,-0.99594,0.0,0.92087]
[1777386588770,46.44,75862.1,0.0,-0.99596,0.0,0.91644]
[1777386592200,46.44,75859.83,0.0,-0.99597,0.0,0.91487]
[1777386592798,46.44,75849.55,0.0,-0.996,0.0,0.90777]
[1777386593805,46.44,75840.36,0.0,-0.99603,0.0,0.90146]
[1777386594812,46.44,75831.91,0.0,-0.99606,0.0,0.8957]
[1777386595825,46.44,75829.83,0.0,-0.99607,0.0,0.89428]
[1777386600157,46.44,75829.03,0.0,-0.99607,0.0,0.89374]
[1777386600860,46.44,75830.44,0.0,-0.99607,0.0,0.8947]
[1777386602874,46.44,75812.76,0.0,-0.99612,0.0,0.88275]
[1777386603881,46.44,75809.37,0.0,-0.99613,0.0,0.88047]
[1777386606352,46.44,75809.63,0.0,-0.99613,0.0,0.88064]
[1777386608916,46.44,75804.79,0.0,-0.99615,0.0,0.8774]
[1777386609923,46.44,75799.59,0.0,-0.99617,0.0,0.87393]
[1777386612944,46.44,75800.48,0.0,-0.99616,0.0,0.87453]
[1777386615965,46.44,75805.42,0.0,-0.99615,0.0,0.87782]
[1777386617979,46.44,75808.94,0.0,-0.99614,0.0,0.88018]
[1777386619993,46.44,75804.21,0.0,-0.99615,0.0,0.87702]
[1777386621000,46.44,75792.65,0.0,-0.99619,0.0,0.86932]
[1777386622007,46.44,75790.56,0.0,-0.99619,0.0,0.86793]
[1777386626036,46.44,75795.95,0.0,-0.99618,0.0,0.87151]
[1777386627044,46.44,75801.09,0.0,-0.99616,0.0,0.87493]
[1777386629058,46.44,75807.59,0.0,-0.99614,0.0,0.87928]
[1777386630065,46.44,75811.75,0.0,-0.99613,0.0,0.88207]
[1777386631072,46.44,75816.55,0.0,-0.99611,0.0,0.88462]
[1777386633086,46.44,75813.2,0.0,-0.99612,0.0,0.88237]
[1777386634093,46.44,75807.35,0.0,-0.99614,0.0,0.87844]
[1777386636108,46.44,75818.03,0.0,-0.99611,0.0,0.88562]
[1777386637115,46.44,75825.74,0.0,-0.99608,0.0,0.89083]
[1777386638122,46.44,75836.64,0.0,-0.99605,0.0,0.89824]
[1777386639129,46.44,75841.15,0.0,-0.99603,0.0,0.90132]
[1777386640136,46.44,75844.79,0.0,-0.99602,0.0,0.90381]
[1777386641147,46.44,75853.83,0.0,-0.99599,0.0,0.91003]
[1777386642154,46.44,75858.12,0.0,-0.99598,0.0,0.91299]
[1777386643161,46.44,75862.0,0.0,-0.99596,0.0,0.91568]
[1777386644168,46.44,75866.96,0.0,-0.99595,0.0,0.91912]
[1777386645176,46.44,75874.85,0.0,-0.99592,0.0,0.92462]
[1777386646183,46.44,75884.78,0.0,-0.99589,0.0,0.93159]
[1777386647190,46.44,75885.97,0.0,-0.99588,0.0,0.93243]
[1777386652226,46.44,75882.74,0.0,-0.99589,0.0,0.93015]
[1777386653663,46.44,75882.74,0.0,-0.99589,0.0,0.93015]
[1777386653713,46.44,75878.33,0.0,-0.99591,0.0,0.92706]
[1777386655247,46.44,75875.47,0.0,-0.99592,0.0,0.92506]
[1777386656213,46.44,75875.47,0.0,-0.99592,0.0,0.92506]
[1777386656254,46.44,75878.2,0.0,-0.99591,0.0,0.92697]
[1777386658268,46.44,75883.98,0.0,-0.99589,0.0,0.93103]
[1777386663304,46.44,75878.99,0.0,-0.99591,0.0,0.92752]
[1777386665318,46.44,75883.36,0.0,-0.99589,0.0,0.93059]
[1777386670353,46.44,75883.86,0.0,-0.99589,0.0,0.93094]
[1777386672367,46.44,75879.83,0.0,-0.9959,0.0,0.92811]
[1777386676395,46.44,75883.87,0.0,-0.99589,0.0,0.93095]
[1777386678409,46.44,75896.01,0.0,-0.99585,0.0,0.93952]
[1777386679416,46.44,75897.07,0.0,-0.99584,0.0,0.94027]
[1777386682437,46.44,75892.69,0.0,-0.99586,0.0,0.93717]
[1777386683443,46.44,75886.58,0.0,-0.99588,0.0,0.93285]
[1777386684371,46.44,75886.58,0.0,-0.99588,0.0,0.93285]
[1777386684837,46.44,75886.58,0.0,-0.99588,0.0,0.93285]
[1777386684879,46.44,75884.54,0.0,-0.99589,0.0,0.93142]
[1777386686465,46.44,75888.08,0.0,-0.99588,0.0,0.93391]
[1777386690493,46.44,75892.7,0.0,-0.99586,0.0,0.93717]
[1777386691500,46.44,75896.34,0.0,-0.99585,0.0,0.93904]
[1777386696535,46.44,75896.2,0.0,-0.99585,0.0,0.93894]
[1777386701569,46.44,75896.77,0.0,-0.99585,0.0,0.93935]
[1777386706605,46.44,75899.38,0.0,-0.99584,0.0,0.9412]
[1777386711640,46.44,75902.71,0.0,-0.99583,0.0,0.94356]
[1777386716675,46.44,75895.78,0.0,-0.99585,0.0,0.93865]
[1777386718691,46.44,75900.23,0.0,-0.99584,0.0,0.9418]
[1777386721710,46.44,75885.81,0.0,-0.99589,0.0,0.93161]
[1777386723724,46.44,75885.47,0.0,-0.99589,0.0,0.93137]
[1777386724950,46.44,75885.47,0.0,-0.99589,0.0,0.93137]
[1777386724979,46.44,75884.31,0.0,-0.99589,0.0,0.93055]
[1777386726745,46.44,75878.99,0.0,-0.99591,0.0,0.92682]
[1777386731780,46.44,75879.8,0.0,-0.99591,0.0,0.92739]
[1777386736815,46.44,75878.49,0.0,-0.99591,0.0,0.92647]
[1777386741850,46.44,75880.66,0.0,-0.9959,0.0,0.92799]
[1777386746885,46.44,75877.59,0.0,-0.99591,0.0,0.92584]
[1777386751920,46.44,75879.56,0.0,-0.99591,0.0,0.92652]
[1777386754940,46.44,75885.14,0.0,-0.99589,0.0,0.93043]
[1777386757962,46.44,75879.38,0.0,-0.99591,0.0,0.92639]
[1777386761991,46.44,75888.09,0.0,-0.99588,0.0,0.93251]
[1777386762998,46.44,75894.24,0.0,-0.99586,0.0,0.93685]
[1777386765015,46.44,75889.39,0.0,-0.99588,0.0,0.93343]
[1777386767029,46.44,75892.93,0.0,-0.99587,0.0,0.93592]
[1777386772064,46.44,75894.64,0.0,-0.99586,0.0,0.93713]
[1777386777099,46.44,75894.72,0.0,-0.99586,0.0,0.93719]
[1777386782139,46.44,75895.1,0.0,-0.99586,0.0,0.93746]
[1777386787174,46.44,75871.58,0.0,-0.99594,0.0,0.92094]
[1777386788184,46.44,75859.72,0.0,-0.99598,0.0,0.91271]
[1777386789190,46.44,75860.62,0.0,-0.99597,0.0,0.91333]
[1777386790198,46.44,75854.96,0.0,-0.99599,0.0,0.90943]
[1777386791205,46.44,75851.2,0.0,-0.99601,0.0,0.90684]
[1777386793219,46.44,75846.07,0.0,-0.99602,0.0,0.90331]
[1777386795233,46.44,75839.18,0.0,-0.99605,0.0,0.8986]
[1777386796950,46.44,75839.18,0.0,-0.99605,0.0,0.8986]
[1777386797473,46.44,75838.17,0.0,-0.99605,0.0,0.89791]
[1777386797507,46.44,75837.86,0.0,-0.99605,0.0,0.8977]
[1777386803289,46.44,75837.99,0.0,-0.99605,0.0,0.89779]
[1777386806092,46.44,75836.56,0.0,-0.99605,0.0,0.89681]
[1777386805303,46.44,75833.14,0.0,-0.99607,0.0,0.89449]
[1777386806318,46.44,75831.98,0.0,-0.99607,0.0,0.8937]
[1777386807319,46.44,75823.94,0.0,-0.9961,0.0,0.88825]
[1777386808326,46.44,75808.84,0.0,-0.99614,0.0,0.8781]
[1777386809334,46.44,75809.8,0.0,-0.99614,0.0,0.87874]
[1777386814369,46.44,75808.57,0.0,-0.99615,0.0,0.87724]
[1777386815377,46.44,75816.98,0.0,-0.99612,0.0,0.88288]
[1777386816383,46.44,75819.37,0.0,-0.99611,0.0,0.88449]
[1777386818350,46.44,75818.81,0.0,-0.99612,0.0,0.88411]
[1777386819179,46.44,75818.08,0.0,-0.99612,0.0,0.88362]
[1777386819404,46.44,75816.03,0.0,-0.99612,0.0,0.88224]
[1777386821418,46.44,75819.77,0.0,-0.99611,0.0,0.88476]
[1777386826453,46.44,75817.56,0.0,-0.99612,0.0,0.88327]
[1777386830481,46.44,75813.28,0.0,-0.99613,0.0,0.8804]
[1777386831488,46.44,75818.11,0.0,-0.99612,0.0,0.88364]
[1777386836523,46.44,75816.62,0.0,-0.99612,0.0,0.88264]
[1777386840552,46.44,75811.68,0.0,-0.99614,0.0,0.87932]
[1777386841560,46.44,75808.0,0.0,-0.99615,0.0,0.87686]
[1777386843573,46.44,75813.25,0.0,-0.99613,0.0,0.88038]
[1777386848609,46.44,75810.64,0.0,-0.99614,0.0,0.87863]
[1777386850623,46.44,75804.74,0.0,-0.99616,0.0,0.87468]
[1777386851630,46.44,75799.3,0.0,-0.99618,0.0,0.87106]
[1777386855659,46.44,75791.82,0.0,-0.9962,0.0,0.8661]
[1777386856666,46.44,75791.77,0.0,-0.9962,0.0,0.86607]
[1777386858681,46.44,75795.31,0.0,-0.99619,0.0,0.86841]
[1777386863715,46.44,75799.14,0.0,-0.99618,0.0,0.87095]
[1777386865729,46.44,75806.73,0.0,-0.99615,0.0,0.87601]
[1777386866736,46.44,75807.31,0.0,-0.99615,0.0,0.8764]
[1777386867742,46.44,75811.53,0.0,-0.99614,0.0,0.87922]
[1777386872777,46.44,75807.88,0.0,-0.99615,0.0,0.87611]
[1777386875799,46.44,75803.47,0.0,-0.99617,0.0,0.87317]
[1777386876628,46.44,75803.47,0.0,-0.99617,0.0,0.87317]
[1777386876806,46.44,75800.03,0.0,-0.99618,0.0,0.87088]
[1777386877813,46.44,75793.11,0.0,-0.9962,0.0,0.86629]
[1777386878820,46.44,75787.59,0.0,-0.99622,0.0,0.86264]
[1777386880590,46.44,75786.8,0.0,-0.99622,0.0,0.86212]
[1777386880834,46.44,75786.79,0.0,-0.99622,0.0,0.86211]
[1777386884862,46.44,75791.47,0.0,-0.99621,0.0,0.8652]
[1777386886876,46.44,75787.11,0.0,-0.99622,0.0,0.86233]
[1777386890904,46.44,75789.64,0.0,-0.99621,0.0,0.86399]
[1777386891911,46.44,75793.91,0.0,-0.9962,0.0,0.86682]
[1777386893924,46.44,75795.15,0.0,-0.99619,0.0,0.86764]
[1777386896946,46.44,75799.39,0.0,-0.99618,0.0,0.87045]
[1777386900974,46.44,75803.54,0.0,-0.99617,0.0,0.87321]
[1777386901679,46.44,75803.54,0.0,-0.99617,0.0,0.87321]
[1777386904018,46.44,75795.69,0.0,-0.99619,0.0,0.868]
[1777386907040,46.44,75789.83,0.0,-0.99621,0.0,0.86412]
[1777386910062,46.44,75794.55,0.0,-0.9962,0.0,0.86724]
[1777386911318,46.44,75795.86,0.0,-0.99619,0.0,0.86811]
[1777386914090,46.44,75801.68,0.0,-0.99617,0.0,0.87197]
[1777386916104,46.44,75797.73,0.0,-0.99619,0.0,0.86935]
[1777386918118,46.44,75790.28,0.0,-0.99621,0.0,0.86442]
[1777386920132,46.44,75788.18,0.0,-0.99622,0.0,0.86303]
[1777386925167,46.44,75781.07,0.0,-0.99624,0.0,0.85835]
[1777386927181,46.44,75786.17,0.0,-0.99622,0.0,0.86171]
[1777386929195,46.44,75787.86,0.0,-0.99622,0.0,0.86282]
[1777386934230,46.44,75781.71,0.0,-0.99624,0.0,0.85811]
[1777386937251,46.44,75785.95,0.0,-0.99623,0.0,0.8609]
[1777386938257,46.44,75781.02,0.0,-0.99624,0.0,0.85766]
[1777386940272,46.44,75774.76,0.0,-0.99626,0.0,0.85356]
[1777386941279,46.44,75770.96,0.0,-0.99627,0.0,0.85108]
[1777386942288,46.44,75767.1,0.0,-0.99629,0.0,0.84856]
[1777386944300,46.44,75763.69,0.0,-0.9963,0.0,0.84635]
[1777386945307,46.44,75747.49,0.0,-0.99635,0.0,0.83589]
[1777386946319,46.44,75738.12,0.0,-0.99637,0.0,0.8299]
[1777386947322,46.44,75698.26,0.0,-0.99649,0.0,0.80479]
[1777386948345,46.44,75680.07,0.0,-0.99655,0.0,0.79355]
[1777386949345,46.44,75690.32,0.0,-0.99652,0.0,0.79986]
[1777386950353,46.44,75708.94,0.0,-0.99646,0.0,0.81145]
[1777386951359,46.44,75735.24,0.0,-0.99638,0.0,0.82806]
[1777386952366,46.44,75758.38,0.0,-0.99631,0.0,0.84291]
[1777386953373,46.44,75773.93,0.0,-0.99626,0.0,0.85302]
[1777386954380,46.44,75744.09,0.0,-0.99636,0.0,0.83371]
[1777386955387,46.44,75729.97,0.0,-0.9964,0.0,0.82471]
[1777386956394,46.44,75739.66,0.0,-0.99637,0.0,0.83088]
[1777386957401,46.44,75742.8,0.0,-0.99636,0.0,0.83289]
[1777386958409,46.44,75753.86,0.0,-0.99633,0.0,0.83999]
[1777386959415,46.44,75759.67,0.0,-0.99631,0.0,0.84374]
[1777386960422,46.44,75763.43,0.0,-0.9963,0.0,0.84618]
[1777386964450,46.44,75758.51,0.0,-0.99631,0.0,0.84299]
[1777386966464,46.44,75754.55,0.0,-0.99632,0.0,0.84044]
[1777386967471,46.44,75745.97,0.0,-0.99635,0.0,0.83492]
[1777386968478,46.44,75745.55,0.0,-0.99635,0.0,0.83465]
[1777386969485,46.44,75750.18,0.0,-0.99634,0.0,0.83762]
[1777386972552,46.44,75750.07,0.0,-0.99634,0.0,0.83755]
[1777386973561,46.44,75741.4,0.0,-0.99636,0.0,0.83199]
[1777386974568,46.44,75732.02,0.0,-0.99639,0.0,0.82601]
[1777386975575,46.44,75729.78,0.0,-0.9964,0.0,0.82459]
[1777386977589,46.44,75734.97,0.0,-0.99638,0.0,0.82789]
[1777386982624,46.44,75736.56,0.0,-0.99638,0.0,0.8289]
[1777386986343,46.44,75733.3,0.0,-0.99639,0.0,0.82682]
[1777386986652,46.44,75737.7,0.0,-0.99638,0.0,0.82963]
[1777386988681,46.44,75742.05,0.0,-0.99636,0.0,0.83241]
[1777386990385,46.44,75742.05,0.0,-0.99636,0.0,0.83241]
[1777386989688,46.44,75731.56,0.0,-0.99639,0.0,0.82572]
[1777386990695,46.44,75727.69,0.0,-0.99641,0.0,0.82326]
[1777386991703,46.44,75722.59,0.0,-0.99642,0.0,0.8194]
[1777386993717,46.44,75723.8,0.0,-0.99642,0.0,0.82016]
[1777386996738,46.44,75718.78,0.0,-0.99644,0.0,0.81699]
[1777386997745,46.44,75712.86,0.0,-0.99645,0.0,0.81327]
[1777386998755,46.44,75699.12,0.0,-0.99649,0.0,0.80469]
[1777386999760,46.44,75689.71,0.0,-0.99652,0.0,0.79886]
[1777387000767,46.44,75686.07,0.0,-0.99653,0.0,0.79661]
[1777387002781,46.44,75694.15,0.0,-0.99651,0.0,0.80161]
[1777387004795,46.44,75699.08,0.0,-0.9965,0.0,0.80467]
[1777387005802,46.44,75709.37,0.0,-0.99646,0.0,0.81109]
[1777387006809,46.44,75708.84,0.0,-0.99647,0.0,0.81075]
[1777387007816,46.44,75713.1,0.0,-0.99645,0.0,0.81342]
[1777387012851,46.44,75715.44,0.0,-0.99645,0.0,0.81489]
[1777387013871,46.44,75727.54,0.0,-0.99641,0.0,0.82253]
[1777387014874,46.44,75741.19,0.0,-0.99637,0.0,0.83121]
[1777387015879,46.44,75758.16,0.0,-0.99632,0.0,0.84212]
[1777387016887,46.44,75761.5,0.0,-0.99631,0.0,0.84428]
[1777387017894,46.44,75765.92,0.0,-0.99629,0.0,0.84714]
[1777387019908,46.44,75762.31,0.0,-0.9963,0.0,0.8448]
[1777387023936,46.44,75758.69,0.0,-0.99631,0.0,0.84246]
[1777387024943,46.44,75747.88,0.0,-0.99635,0.0,0.8355]
[1777387025950,46.44,75735.55,0.0,-0.99639,0.0,0.82761]
[1777387026957,46.44,75727.22,0.0,-0.99641,0.0,0.82232]
[1777387027963,46.44,75731.2,0.0,-0.9964,0.0,0.82485]
[1777387032998,46.44,75728.38,0.0,-0.99641,0.0,0.82306]
[1777387037026,46.44,75718.92,0.0,-0.99644,0.0,0.81708]
[1777387038034,46.44,75722.14,0.0,-0.99643,0.0,0.81911]
[1777387040048,46.44,75728.7,0.0,-0.99641,0.0,0.82326]
[1777387041055,46.44,75734.9,0.0,-0.99639,0.0,0.8272]
[1777387044076,46.44,75731.01,0.0,-0.9964,0.0,0.82473]
[1777387044991,46.44,75731.01,0.0,-0.9964,0.0,0.82473]
[1777387045083,46.44,75725.97,0.0,-0.99641,0.0,0.82153]
[1777387049111,46.44,75730.66,0.0,-0.9964,0.0,0.8245]
[1777387054146,46.44,75730.25,0.0,-0.9964,0.0,0.8236]
[1777387057167,46.44,75726.64,0.0,-0.99642,0.0,0.82132]
[1777387060188,46.44,75722.09,0.0,-0.99643,0.0,0.81844]
[1777387064216,46.44,75716.6,0.0,-0.99645,0.0,0.81499]
[1777387069252,46.44,75716.91,0.0,-0.99644,0.0,0.81518]
[1777387073280,46.44,75710.43,0.0,-0.99646,0.0,0.81112]
[1777387074287,46.44,75698.6,0.0,-0.9965,0.0,0.80374]
[1777387075294,46.44,75692.01,0.0,-0.99652,0.0,0.79966]
[1777387076301,46.44,75689.43,0.0,-0.99653,0.0,0.79806]
[1777387077308,46.44,75687.86,0.0,-0.99653,0.0,0.79709]
[1777387081336,46.44,75691.89,0.0,-0.99652,0.0,0.79958]
[1777387082343,46.44,75695.38,0.0,-0.99651,0.0,0.80174]
[1777387083352,46.44,75693.31,0.0,-0.99651,0.0,0.80046]
[1777387085367,46.44,75702.23,0.0,-0.99649,0.0,0.806]
[1777387086374,46.44,75708.13,0.0,-0.99647,0.0,0.80968]
[1777387087381,46.44,75710.34,0.0,-0.99646,0.0,0.81106]
[1777387089221,46.44,75709.72,0.0,-0.99647,0.0,0.81067]
[1777387093423,46.44,75699.11,0.0,-0.9965,0.0,0.80406]
[1777387095437,46.44,75701.87,0.0,-0.99649,0.0,0.80577]
[1777387099046,46.44,75702.45,0.0,-0.99649,0.0,0.80613]
[1777387099465,46.44,75700.68,0.0,-0.99649,0.0,0.80503]
[1777387100472,46.44,75690.73,0.0,-0.99652,0.0,0.79886]
[1777387101479,46.44,75686.61,0.0,-0.99653,0.0,0.79632]
[1777387104500,46.44,75682.75,0.0,-0.99655,0.0,0.79395]
[1777387109536,46.44,75690.79,0.0,-0.99652,0.0,0.7989]
[1777387110542,46.44,75697.29,0.0,-0.9965,0.0,0.80293]
[1777387111550,46.44,75696.8,0.0,-0.99651,0.0,0.80199]
[1777387116585,46.44,75695.48,0.0,-0.99651,0.0,0.80118]
[1777387120396,46.44,75694.8,0.0,-0.99651,0.0,0.80075]
[1777387120598,46.44,75693.49,0.0,-0.99652,0.0,0.79994]
[1777387120613,46.44,75693.09,0.0,-0.99652,0.0,0.7997]
[1777387122627,46.44,75689.44,0.0,-0.99653,0.0,0.79744]
[1777387124641,46.44,75686.3,0.0,-0.99654,0.0,0.79551]
[1777387129676,46.44,75685.34,0.0,-0.99654,0.0,0.79492]
[1777387133704,46.44,75688.94,0.0,-0.99653,0.0,0.79713]
[1777387135342,46.44,75688.94,0.0,-0.99653,0.0,0.79713]
[1777387135396,46.44,75694.94,0.0,-0.99651,0.0,0.80084]
[1777387138751,46.44,75694.28,0.0,-0.99651,0.0,0.80043]
[1777387140765,46.44,75698.97,0.0,-0.9965,0.0,0.80334]
[1777387143260,46.44,75700.16,0.0,-0.9965,0.0,0.80408]
[1777387144793,46.44,75691.68,0.0,-0.99652,0.0,0.79882]
[1777387146818,46.44,75679.94,0.0,-0.99656,0.0,0.7916]
[1777387147825,46.44,75681.56,0.0,-0.99655,0.0,0.79259]
[1777387150941,46.44,75684.48,0.0,-0.99654,0.0,0.79439]
[1777387156466,46.44,75682.8,0.0,-0.99655,0.0,0.79335]
[1777387156539,46.44,75685.48,0.0,-0.99654,0.0,0.795]
[1777387161931,46.44,75683.54,0.0,-0.99655,0.0,0.79381]
[1777387166966,46.44,75683.86,0.0,-0.99655,0.0,0.79401]
[1777387167973,46.44,75690.16,0.0,-0.99653,0.0,0.79789]
[1777387168980,46.44,75694.64,0.0,-0.99651,0.0,0.80066]
[1777387169987,46.44,75699.83,0.0,-0.9965,0.0,0.80387]
[1777387170994,46.44,75709.98,0.0,-0.99647,0.0,0.8102]
[1777387172001,46.44,75712.62,0.0,-0.99646,0.0,0.81122]
[1777387172610,46.44,75712.62,0.0,-0.99646,0.0,0.81122]
[1777387178043,46.44,75706.73,0.0,-0.99648,0.0,0.80754]
[1777387179359,46.44,75706.73,0.0,-0.99648,0.0,0.80754]
[1777387179460,46.44,75703.31,0.0,-0.99649,0.0,0.80541]
[1777387185093,46.44,75710.42,0.0,-0.99647,0.0,0.80984]
[1777387188113,46.44,75706.88,0.0,-0.99648,0.0,0.80763]
[1777387190128,46.44,75710.53,0.0,-0.99647,0.0,0.80991]
[1777387195163,46.44,75719.42,0.0,-0.99644,0.0,0.81549]
[1777387196170,46.44,75729.22,0.0,-0.99641,0.0,0.82167]
[1777387197177,46.44,75733.9,0.0,-0.9964,0.0,0.82464]
[1777387198186,46.44,75740.09,0.0,-0.99638,0.0,0.82857]
[1777387201207,46.44,75734.26,0.0,-0.9964,0.0,0.82486]
[1777387202214,46.44,75726.42,0.0,-0.99642,0.0,0.8199]
[1777387203221,46.44,75715.89,0.0,-0.99645,0.0,0.81327]
[1777387204228,46.44,75706.02,0.0,-0.99648,0.0,0.8071]
[1777387205235,46.44,75696.97,0.0,-0.99651,0.0,0.80147]
[1777387206241,46.44,75695.07,0.0,-0.99652,0.0,0.80029]
[1777387211277,46.44,75693.6,0.0,-0.99652,0.0,0.79938]
[1777387212385,46.44,75693.6,0.0,-0.99652,0.0,0.79938]
[1777387214347,46.44,75691.23,0.0,-0.99653,0.0,0.79792]
[1777387214448,46.44,75693.83,0.0,-0.99652,0.0,0.79953]
[1777387220341,46.44,75696.0,0.0,-0.99651,0.0,0.80087]
[1777387221347,46.44,75703.88,0.0,-0.99649,0.0,0.80576]
[1777387222354,46.44,75703.52,0.0,-0.99649,0.0,0.80554]
[1777387223361,46.44,75694.13,0.0,-0.99652,0.0,0.79971]
[1777387224368,46.44,75686.77,0.0,-0.99654,0.0,0.79517]
[1777387225375,46.44,75682.35,0.0,-0.99655,0.0,0.79245]
[1777387226382,46.44,75677.01,0.0,-0.99657,0.0,0.78918]
[1777387228293,46.44,75676.69,0.0,-0.99657,0.0,0.78899]
[1777387228396,46.44,75676.04,0.0,-0.99657,0.0,0.78859]
[1777387233431,46.44,75676.55,0.0,-0.99657,0.0,0.78828]
[1777387235445,46.44,75663.86,0.0,-0.99661,0.0,0.78056]
[1777387236452,46.44,75663.53,0.0,-0.99661,0.0,0.78036]
[1777387238471,46.44,75670.94,0.0,-0.99659,0.0,0.78486]
[1777387239474,46.44,75682.49,0.0,-0.99655,0.0,0.79192]
[1777387240482,46.44,75683.04,0.0,-0.99655,0.0,0.79226]
[1777387240729,46.44,75683.04,0.0,-0.99655,0.0,0.79226]
[1777387241489,46.44,75681.25,0.0,-0.99656,0.0,0.79116]
[1777387241976,46.44,75681.25,0.0,-0.99656,0.0,0.79116]
[1777387242496,46.44,75677.13,0.0,-0.99657,0.0,0.78864]
[1777387243503,46.44,75673.06,0.0,-0.99658,0.0,0.78615]
[1777387245517,46.44,75670.8,0.0,-0.99659,0.0,0.78477]
[1777387246524,46.44,75677.04,0.0,-0.99657,0.0,0.78858]
[1777387247336,46.44,75677.04,0.0,-0.99657,0.0,0.78858]
[1777387247531,46.44,75681.65,0.0,-0.99656,0.0,0.7914]
[1777387249547,46.44,75680.58,0.0,-0.99656,0.0,0.79075]
[1777387251561,46.44,75685.16,0.0,-0.99655,0.0,0.79356]
[1777387257604,46.44,75685.08,0.0,-0.99655,0.0,0.79351]
[1777387262647,46.44,75681.54,0.0,-0.99656,0.0,0.79134]
[1777387263654,46.44,75674.56,0.0,-0.99658,0.0,0.78707]
[1777387264661,46.44,75666.23,0.0,-0.9966,0.0,0.782]
[1777387265668,46.44,75662.98,0.0,-0.99661,0.0,0.78003]
[1777387266675,46.44,75661.29,0.0,-0.99662,0.0,0.779]
[1777387268689,46.44,75661.39,0.0,-0.99662,0.0,0.77906]
[1777387270703,46.44,75673.6,0.0,-0.99658,0.0,0.78648]
[1777387271710,46.44,75678.82,0.0,-0.99657,0.0,0.78967]
[1777387272717,46.44,75683.59,0.0,-0.99655,0.0,0.79259]
[1777387274731,46.44,75683.78,0.0,-0.99655,0.0,0.79271]
[1777387277191,46.44,75686.35,0.0,-0.99654,0.0,0.79429]
[1777387280776,46.44,75697.81,0.0,-0.99651,0.0,0.80136]
[1777387281779,46.44,75717.3,0.0,-0.99645,0.0,0.81352]
[1777387282787,46.44,75714.42,0.0,-0.99646,0.0,0.81171]
[1777387288441,46.44,75711.94,0.0,-0.99647,0.0,0.81016]
[1777387288542,46.44,75705.62,0.0,-0.99649,0.0,0.80622]
[1777387289836,46.44,75709.49,0.0,-0.99647,0.0,0.80863]
[1777387293611,46.44,75707.97,0.0,-0.99648,0.0,0.80705]
[1777387294407,46.44,75709.74,0.0,-0.99648,0.0,0.80815]
[1777387294508,46.44,75708.73,0.0,-0.99648,0.0,0.80752]
[1777387295882,46.44,75716.92,0.0,-0.99646,0.0,0.81264]
[1777387297896,46.44,75727.29,0.0,-0.99642,0.0,0.81917]
[1777387298903,46.44,75736.29,0.0,-0.9964,0.0,0.82487]
[1777387299910,46.44,75746.75,0.0,-0.99637,0.0,0.83153]
[1777387300917,46.44,75751.68,0.0,-0.99635,0.0,0.83469]
[1777387304944,46.44,75743.19,0.0,-0.99638,0.0,0.82926]
[1777387306215,46.44,75743.19,0.0,-0.99638,0.0,0.82926]
[1777387306314,46.44,75740.75,0.0,-0.99638,0.0,0.82771]
[1777387306959,46.44,75736.38,0.0,-0.9964,0.0,0.82493]
[1777387308123,46.44,75736.38,0.0,-0.9964,0.0,0.82493]
[1777387308224,46.44,75737.61,0.0,-0.99639,0.0,0.82571]
[1777387309980,46.44,75742.46,0.0,-0.99638,0.0,0.82879]
[1777387310988,46.44,75748.31,0.0,-0.99636,0.0,0.83253]
[1777387314008,46.44,75752.14,0.0,-0.99635,0.0,0.83499]
[1777387316022,46.44,75756.46,0.0,-0.99634,0.0,0.83776]
[1777387317029,46.44,75761.89,0.0,-0.99632,0.0,0.84126]
[1777387320050,46.44,75771.91,0.0,-0.99629,0.0,0.84776]
[1777387321088,46.44,75786.6,0.0,-0.99624,0.0,0.85735]
[1777387322085,46.44,75794.12,0.0,-0.99622,0.0,0.8623]
[1777387323092,46.44,75790.63,0.0,-0.99623,0.0,0.86]
[1777387326113,46.44,75785.54,0.0,-0.99624,0.0,0.85666]
[1777387328127,46.44,75779.38,0.0,-0.99626,0.0,0.85262]
[1777387331149,46.44,75773.24,0.0,-0.99628,0.0,0.84862]
[1777387332156,46.44,75768.8,0.0,-0.9963,0.0,0.84574]
[1777387333030,46.44,75768.8,0.0,-0.9963,0.0,0.84574]
[1777387338198,46.44,75777.09,0.0,-0.99627,0.0,0.85113]
[1777387341219,46.44,75772.55,0.0,-0.99629,0.0,0.84817]
[1777387343233,46.44,75767.92,0.0,-0.9963,0.0,0.84517]
[1777387348269,46.44,75774.11,0.0,-0.99628,0.0,0.84919]
[1777387350283,46.44,75780.58,0.0,-0.99626,0.0,0.85341]
[1777387351290,46.44,75784.0,0.0,-0.99625,0.0,0.85499]
[1777387356325,46.44,75781.97,0.0,-0.99626,0.0,0.85366]
[1777387357332,46.44,75786.01,0.0,-0.99625,0.0,0.8563]
[1777387360353,46.44,75781.14,0.0,-0.99626,0.0,0.85311]
[1777387364381,46.44,75784.8,0.0,-0.99625,0.0,0.85551]
[1777387366395,46.44,75789.14,0.0,-0.99624,0.0,0.85836]
[1777387370423,46.44,75793.97,0.0,-0.99622,0.0,0.86153]
[1777387371430,46.44,75789.74,0.0,-0.99623,0.0,0.85875]
[1777387376465,46.44,75791.43,0.0,-0.99623,0.0,0.85986]
[1777387381500,46.44,75792.39,0.0,-0.99623,0.0,0.86049]
[1777387383514,46.44,75780.85,0.0,-0.99626,0.0,0.85292]
[1777387384521,46.44,75778.81,0.0,-0.99627,0.0,0.85159]
[1777387387542,46.44,75762.28,0.0,-0.99632,0.0,0.84086]
[1777387388549,46.44,75761.84,0.0,-0.99632,0.0,0.84058]
[1777387389556,46.44,75769.73,0.0,-0.9963,0.0,0.84568]
[1777387390563,46.44,75775.03,0.0,-0.99628,0.0,0.84913]
[1777387392577,46.44,75781.33,0.0,-0.99626,0.0,0.85324]
[1777387393584,46.44,75796.09,0.0,-0.99621,0.0,0.86293]
[1777387394591,46.44,75780.6,0.0,-0.99626,0.0,0.85276]
[1777387395598,46.44,75780.54,0.0,-0.99626,0.0,0.85272]
[1777387400633,46.44,75781.05,0.0,-0.99626,0.0,0.85306]
[1777387402647,46.44,75775.74,0.0,-0.99628,0.0,0.84959]
[1777387403654,46.44,75768.75,0.0,-0.9963,0.0,0.84505]
[1777387404639,46.44,75768.75,0.0,-0.9963,0.0,0.84505]
[1777387404661,46.44,75762.51,0.0,-0.99632,0.0,0.84101]
[1777387405668,46.44,75762.26,0.0,-0.99632,0.0,0.84085]
[1777387406675,46.44,75766.88,0.0,-0.99631,0.0,0.84384]
[1777387409696,46.44,75775.43,0.0,-0.99628,0.0,0.84939]
[1777387411710,46.44,75781.26,0.0,-0.99626,0.0,0.85253]
[1777387415738,46.44,75783.66,0.0,-0.99626,0.0,0.8541]
[1777387417752,46.44,75790.2,0.0,-0.99624,0.0,0.85839]
[1777387418759,46.44,75795.94,0.0,-0.99622,0.0,0.86217]
[1777387420773,46.44,75795.13,0.0,-0.99622,0.0,0.86163]
[1777387424802,46.44,75802.0,0.0,-0.9962,0.0,0.86617]
[1777387425809,46.44,75810.51,0.0,-0.99617,0.0,0.87182]
[1777387427827,46.44,75809.89,0.0,-0.99617,0.0,0.87141]
[1777387428833,46.44,75801.06,0.0,-0.9962,0.0,0.86555]
[1777387429840,46.44,75799.92,0.0,-0.9962,0.0,0.8648]
[1777387430847,46.44,75795.21,0.0,-0.99622,0.0,0.86169]
[1777387432861,46.44,75791.83,0.0,-0.99623,0.0,0.85946]
[1777387434406,46.44,75791.83,0.0,-0.99623,0.0,0.85946]
[1777387434500,46.44,75791.31,0.0,-0.99623,0.0,0.85912]
[1777387434875,46.44,75795.35,0.0,-0.99622,0.0,0.86178]
[1777387437895,46.44,75799.8,0.0,-0.99621,0.0,0.86472]
[1777387443689,46.44,75801.05,0.0,-0.9962,0.0,0.86554]
[1777387448973,46.44,75799.8,0.0,-0.99621,0.0,0.86472]
[1777387450998,46.44,75791.66,0.0,-0.99623,0.0,0.85935]
[1777387452004,46.44,75780.17,0.0,-0.99627,0.0,0.85182]
[1777387453009,46.44,75783.22,0.0,-0.99626,0.0,0.85381]
[1777387455023,46.44,75786.9,0.0,-0.99625,0.0,0.85622]
[1777387456242,46.44,75791.15,0.0,-0.99623,0.0,0.85901]
[1777387457182,46.44,75791.15,0.0,-0.99623,0.0,0.85901]
[1777387463079,46.44,75794.09,0.0,-0.99622,0.0,0.86095]
[1777387464086,46.44,75798.77,0.0,-0.99621,0.0,0.86404]
[1777387467107,46.44,75805.94,0.0,-0.99619,0.0,0.86878]
[1777387469145,46.44,75805.97,0.0,-0.99619,0.0,0.8688]
[1777387474156,46.44,75808.01,0.0,-0.99618,0.0,0.86949]
[1777387476406,46.44,75810.09,0.0,-0.99618,0.0,0.87087]
[1777387476461,46.44,75809.78,0.0,-0.99618,0.0,0.87067]
[1777387478185,46.44,75815.51,0.0,-0.99616,0.0,0.87448]
[1777387481206,46.44,75821.51,0.0,-0.99614,0.0,0.8785]
[1777387483220,46.44,75825.63,0.0,-0.99613,0.0,0.88126]
[1777387486241,46.44,75829.73,0.0,-0.99611,0.0,0.88402]
[1777387488255,46.44,75834.83,0.0,-0.9961,0.0,0.88746]
[1777387489262,46.44,75845.63,0.0,-0.99606,0.0,0.89479]
[1777387490269,46.44,75852.8,0.0,-0.99604,0.0,0.89968]
[1777387491276,46.44,75857.33,0.0,-0.99602,0.0,0.90278]
[1777387493290,46.44,75857.92,0.0,-0.99602,0.0,0.90318]
[1777387498325,46.44,75857.48,0.0,-0.99602,0.0,0.90288]
[1777387499332,46.44,75852.36,0.0,-0.99604,0.0,0.89938]
[1777387501346,46.44,75841.03,0.0,-0.99608,0.0,0.89166]
[1777387502353,46.44,75843.35,0.0,-0.99607,0.0,0.89324]
[1777387505386,46.44,75837.78,0.0,-0.99609,0.0,0.88946]
[1777387507399,46.44,75831.25,0.0,-0.99611,0.0,0.88504]
[1777387510421,46.44,75821.84,0.0,-0.99614,0.0,0.87872]
[1777387511428,46.44,75811.28,0.0,-0.99617,0.0,0.87166]
[1777387512435,46.44,75811.49,0.0,-0.99617,0.0,0.8718]
[1777387514449,46.44,75807.9,0.0,-0.99618,0.0,0.86942]
[1777387519484,46.44,75804.5,0.0,-0.99619,0.0,0.86716]
[1777387521498,46.44,75802.13,0.0,-0.9962,0.0,0.86559]
[1777387522092,46.44,75802.13,0.0,-0.9962,0.0,0.86559]
[1777387522505,46.44,75801.44,0.0,-0.9962,0.0,0.86514]
[1777387524520,46.44,75804.88,0.0,-0.99619,0.0,0.86741]
[1777387529556,46.44,75807.83,0.0,-0.99618,0.0,0.86937]
[1777387534592,46.44,75788.06,0.0,-0.99625,0.0,0.85566]
[1777387535599,46.44,75790.69,0.0,-0.99624,0.0,0.85739]
[1777387540634,46.44,75790.71,0.0,-0.99624,0.0,0.8574]
[1777387542500,46.44,75791.28,0.0,-0.99624,0.0,0.85777]
[1777387547683,46.44,75787.75,0.0,-0.99625,0.0,0.85546]
[1777387548689,46.44,75781.01,0.0,-0.99627,0.0,0.85105]
[1777387549696,46.44,75781.92,0.0,-0.99627,0.0,0.85165]
[1777387550704,46.44,75774.7,0.0,-0.99629,0.0,0.84694]
[1777387551711,46.44,75766.99,0.0,-0.99631,0.0,0.84195]
[1777387552718,46.44,75768.77,0.0,-0.99631,0.0,0.8431]
[1777387554732,46.44,75765.16,0.0,-0.99632,0.0,0.84077]
[1777387556449,46.44,75763.99,0.0,-0.99632,0.0,0.84001]
[1777387556748,46.44,75764.38,0.0,-0.99632,0.0,0.84026]
[1777387560776,46.44,75760.28,0.0,-0.99633,0.0,0.83762]
[1777387561790,46.44,75750.54,0.0,-0.99636,0.0,0.83137]
[1777387562795,46.44,75735.86,0.0,-0.99641,0.0,0.82203]
[1777387563802,46.44,75732.39,0.0,-0.99642,0.0,0.81983]
[1777387565816,46.44,75726.54,0.0,-0.99644,0.0,0.81614]
[1777387568837,46.44,75720.64,0.0,-0.99646,0.0,0.81244]
[1777387571858,46.44,75718.23,0.0,-0.99646,0.0,0.81093]
[1777387572865,46.44,75722.39,0.0,-0.99645,0.0,0.81353]
[1777387573872,46.44,75725.71,0.0,-0.99644,0.0,0.81562]
[1777387576014,46.44,75724.16,0.0,-0.99644,0.0,0.81465]
[1777387576893,46.44,75718.18,0.0,-0.99646,0.0,0.81089]
[1777387577341,46.44,75718.18,0.0,-0.99646,0.0,0.81089]
[1777387578008,46.44,75718.18,0.0,-0.99646,0.0,0.81089]
[1777387578907,46.44,75721.4,0.0,-0.99645,0.0,0.81291]
[1777387580463,46.44,75723.7,0.0,-0.99645,0.0,0.81436]
[1777387585956,46.44,75723.42,0.0,-0.99645,0.0,0.81418]
[1777387587971,46.44,75727.35,0.0,-0.99644,0.0,0.81665]
[1777387589985,46.44,75730.72,0.0,-0.99642,0.0,0.81878]
[1777387591999,46.44,75736.23,0.0,-0.99641,0.0,0.82162]
[1777387593007,46.44,75746.06,0.0,-0.99638,0.0,0.82787]
[1777387594014,46.44,75753.7,0.0,-0.99636,0.0,0.83275]
[1777387595021,46.44,75760.21,0.0,-0.99634,0.0,0.83692]
[1777387596028,46.44,75764.37,0.0,-0.99632,0.0,0.8396]
[1777387601063,46.44,75764.44,0.0,-0.99632,0.0,0.83965]
[1777387606098,46.44,75771.89,0.0,-0.9963,0.0,0.84447]
[1777387608210,46.44,75775.15,0.0,-0.99629,0.0,0.84658]
[1777387613823,46.44,75776.07,0.0,-0.99629,0.0,0.84718]
[1777387613925,46.44,75774.3,0.0,-0.99629,0.0,0.84603]
[1777387616168,46.44,75778.5,0.0,-0.99628,0.0,0.84876]
[1777387620196,46.44,75774.56,0.0,-0.99629,0.0,0.8462]
[1777387625231,46.44,75775.35,0.0,-0.99629,0.0,0.84671]
[1777387628252,46.44,75769.14,0.0,-0.99631,0.0,0.84269]
[1777387631272,46.44,75766.21,0.0,-0.99632,0.0,0.84079]
[1777387634294,46.44,75761.39,0.0,-0.99633,0.0,0.83768]
[1777387638322,46.44,75757.0,0.0,-0.99635,0.0,0.83486]
[1777387639329,46.44,75750.13,0.0,-0.99637,0.0,0.83046]
[1777387640336,46.44,75748.29,0.0,-0.99637,0.0,0.82929]
[1777387641880,46.44,75748.29,0.0,-0.99637,0.0,0.82929]
[1777387642412,46.44,75748.19,0.0,-0.99637,0.0,0.82922]
[1777387642419,46.44,75747.95,0.0,-0.99638,0.0,0.82907]
[1777387647386,46.44,75751.99,0.0,-0.99636,0.0,0.83165]
[1777387648393,46.44,75756.56,0.0,-0.99635,0.0,0.83458]
[1777387653428,46.44,75748.48,0.0,-0.99638,0.0,0.82876]
[1777387655442,46.44,75748.02,0.0,-0.99638,0.0,0.82847]
[1777387657456,46.44,75740.87,0.0,-0.9964,0.0,0.82392]
[1777387658465,46.44,75739.13,0.0,-0.9964,0.0,0.82282]
[1777387663500,46.44,75737.75,0.0,-0.99641,0.0,0.82194]
[1777387665514,46.44,75731.72,0.0,-0.99643,0.0,0.81813]
[1777387670549,46.44,75734.14,0.0,-0.99642,0.0,0.81966]
[1777387675584,46.44,75733.93,0.0,-0.99642,0.0,0.81953]
[1777387677618,46.44,75760.46,0.0,-0.99634,0.0,0.83644]
[1777387678611,46.44,75788.27,0.0,-0.99625,0.0,0.85448]
[1777387679618,46.44,75802.58,0.0,-0.99621,0.0,0.86389]
[1777387680666,46.44,75819.93,0.0,-0.99615,0.0,0.87542]
[1777387681646,46.44,75795.24,0.0,-0.99623,0.0,0.85905]
[1777387682653,46.44,75786.09,0.0,-0.99626,0.0,0.85305]
[1777387683660,46.44,75780.87,0.0,-0.99628,0.0,0.84965]
[1777387685674,46.44,75794.94,0.0,-0.99623,0.0,0.85885]
[1777387686680,46.44,75797.97,0.0,-0.99622,0.0,0.86085]
[1777387687688,46.44,75789.9,0.0,-0.99625,0.0,0.85555]
[1777387688695,46.44,75787.72,0.0,-0.99625,0.0,0.85412]
[1777387689703,46.44,75775.66,0.0,-0.99629,0.0,0.84626]
[1777387690710,46.44,75774.52,0.0,-0.9963,0.0,0.84552]
[1777387693733,46.44,75771.06,0.0,-0.99631,0.0,0.84327]
[1777387696755,46.44,75757.74,0.0,-0.99635,0.0,0.83469]
[1777387697762,46.44,75750.89,0.0,-0.99637,0.0,0.8303]
[1777387698769,46.44,75744.83,0.0,-0.99639,0.0,0.82644]
[1777387703804,46.44,75744.91,0.0,-0.99639,0.0,0.82649]
[1777387704811,46.44,75751.04,0.0,-0.99637,0.0,0.8304]
[1777387705818,46.44,75756.31,0.0,-0.99635,0.0,0.83377]
[1777387707282,46.44,75757.94,0.0,-0.99635,0.0,0.83482]
[1777387708839,46.44,75766.24,0.0,-0.99632,0.0,0.84016]
[1777387710853,46.44,75770.17,0.0,-0.99631,0.0,0.8427]
[1777387712040,46.44,75770.17,0.0,-0.99631,0.0,0.8427]
[1777387717902,46.44,75778.26,0.0,-0.99629,0.0,0.84729]
[1777387718911,46.44,75776.87,0.0,-0.99629,0.0,0.84639]
[1777387720997,46.44,75785.5,0.0,-0.99626,0.0,0.85201]
[1777387722003,46.44,75797.43,0.0,-0.99623,0.0,0.85983]
[1777387723010,46.44,75800.99,0.0,-0.99622,0.0,0.86217]
[1777387724017,46.44,75794.48,0.0,-0.99624,0.0,0.85789]
[1777387725024,46.44,75790.27,0.0,-0.99625,0.0,0.85513]
[1777387726031,46.44,75786.5,0.0,-0.99626,0.0,0.85266]
[1777387729051,46.44,75782.61,0.0,-0.99627,0.0,0.85012]
[1777387730059,46.44,75768.19,0.0,-0.99632,0.0,0.84077]
[1777387731066,46.44,75767.57,0.0,-0.99632,0.0,0.84036]
[1777387735126,46.44,75767.97,0.0,-0.99632,0.0,0.84062]
[1777387739122,46.44,75774.26,0.0,-0.9963,0.0,0.84469]
[1777387744157,46.44,75770.47,0.0,-0.99631,0.0,0.84224]
[1777387745015,46.44,75770.47,0.0,-0.99631,0.0,0.84224]
[1777387745164,46.44,75779.87,0.0,-0.99628,0.0,0.84834]
[1777387746171,46.44,75779.64,0.0,-0.99628,0.0,0.84819]
[1777387749194,46.44,75786.25,0.0,-0.99626,0.0,0.8525]
[1777387750201,46.44,75789.93,0.0,-0.99625,0.0,0.8549]
[1777387755236,46.44,75787.71,0.0,-0.99626,0.0,0.85345]
[1777387758257,46.44,75780.07,0.0,-0.99628,0.0,0.84847]
[1777387759264,46.44,75775.48,0.0,-0.9963,0.0,0.84548]
[1777387764299,46.44,75777.05,0.0,-0.99629,0.0,0.8465]
[1777387767320,46.44,75782.78,0.0,-0.99627,0.0,0.85023]
[1777387772356,46.44,75779.19,0.0,-0.99629,0.0,0.84724]
[1777387775377,46.44,75774.94,0.0,-0.9963,0.0,0.84448]
[1777387778398,46.44,75757.19,0.0,-0.99636,0.0,0.83304]
[1777387779405,46.44,75751.49,0.0,-0.99637,0.0,0.82939]
[1777387780412,46.44,75752.02,0.0,-0.99637,0.0,0.82973]
[1777387784440,46.44,75748.48,0.0,-0.99638,0.0,0.82747]
[1777387787461,46.44,75744.03,0.0,-0.9964,0.0,0.82464]
[1777387789342,46.44,75745.02,0.0,-0.99639,0.0,0.82527]
[1777387789475,46.44,75744.22,0.0,-0.99639,0.0,0.82476]
[1777387794509,46.44,75748.61,0.0,-0.99638,0.0,0.82756]
[1777387797531,46.44,75745.15,0.0,-0.99639,0.0,0.82535]
[1777387800967,46.44,75742.99,0.0,-0.9964,0.0,0.82398]
[1777387800992,46.44,75742.15,0.0,-0.9964,0.0,0.82345]
[1777387801560,46.44,75737.64,0.0,-0.99641,0.0,0.82059]
[1777387802567,46.44,75729.05,0.0,-0.99644,0.0,0.81517]
[1777387803574,46.44,75728.08,0.0,-0.99644,0.0,0.81456]
[1777387804581,46.44,75722.36,0.0,-0.99646,0.0,0.81097]
[1777387805588,46.44,75718.03,0.0,-0.99647,0.0,0.80826]
[1777387808609,46.44,75712.84,0.0,-0.99649,0.0,0.80503]
[1777387811630,46.44,75707.64,0.0,-0.9965,0.0,0.8018]
[1777387812637,46.44,75702.97,0.0,-0.99652,0.0,0.7989]
[1777387816665,46.44,75715.04,0.0,-0.99648,0.0,0.8064]
[1777387817672,46.44,75715.26,0.0,-0.99648,0.0,0.80654]
[1777387818793,46.44,75715.26,0.0,-0.99648,0.0,0.80654]
[1777387824721,46.44,75716.84,0.0,-0.99648,0.0,0.80752]
[1777387827742,46.44,75710.9,0.0,-0.9965,0.0,0.80382]
[1777387830763,46.44,75714.57,0.0,-0.99648,0.0,0.80611]
[1777387831770,46.44,75723.76,0.0,-0.99646,0.0,0.81121]
[1777387832777,46.44,75725.17,0.0,-0.99646,0.0,0.8121]
[1777387837812,46.44,75723.27,0.0,-0.99646,0.0,0.81091]
[1777387842847,46.44,75720.49,0.0,-0.99647,0.0,0.80917]
[1777387844861,46.44,75713.52,0.0,-0.99649,0.0,0.80482]
[1777387845869,46.44,75707.93,0.0,-0.99651,0.0,0.80135]
[1777387847883,46.44,75716.25,0.0,-0.99648,0.0,0.80652]
[1777387848890,46.44,75718.76,0.0,-0.99647,0.0,0.80809]
[1777387849897,46.44,75714.76,0.0,-0.99649,0.0,0.80559]
[1777387850904,46.44,75711.36,0.0,-0.9965,0.0,0.80348]
[1777387854932,46.44,75702.05,0.0,-0.99652,0.0,0.79771]
[1777387855939,46.44,75700.65,0.0,-0.99653,0.0,0.79684]
[1777387858960,46.44,75707.16,0.0,-0.99651,0.0,0.80087]
[1777387864000,46.44,75706.46,0.0,-0.99651,0.0,0.80044]
[1777387865008,46.44,75703.0,0.0,-0.99652,0.0,0.7983]
[1777387866716,46.44,75700.36,0.0,-0.99653,0.0,0.79666]
[1777387867021,46.44,75701.29,0.0,-0.99653,0.0,0.79724]
[1777387872056,46.44,75703.69,0.0,-0.99652,0.0,0.79872]
[1777387875077,46.44,75713.4,0.0,-0.99649,0.0,0.80474]
[1777387876083,46.44,75709.57,0.0,-0.9965,0.0,0.80236]
[1777387879105,46.44,75702.0,0.0,-0.99652,0.0,0.79768]
[1777387880373,46.44,75699.69,0.0,-0.99653,0.0,0.79625]
[1777387881119,46.44,75698.51,0.0,-0.99653,0.0,0.79552]
[1777387882125,46.44,75693.14,0.0,-0.99655,0.0,0.79222]
[1777387885147,46.44,75690.77,0.0,-0.99656,0.0,0.79077]
[1777387890182,46.44,75689.06,0.0,-0.99656,0.0,0.78972]
[1777387892196,46.44,75684.31,0.0,-0.99658,0.0,0.78619]
[1777387896225,46.44,75691.87,0.0,-0.99656,0.0,0.79082]
[1777387897232,46.44,75696.92,0.0,-0.99654,0.0,0.79392]
[1777387899245,46.44,75701.06,0.0,-0.99653,0.0,0.79647]
[1777387904281,46.44,75704.9,0.0,-0.99652,0.0,0.79884]
[1777387906303,46.44,75713.25,0.0,-0.99649,0.0,0.80402]
[1777387907305,46.44,75717.71,0.0,-0.99648,0.0,0.8068]
[1777387909324,46.44,75714.14,0.0,-0.99649,0.0,0.80457]
[1777387912341,46.44,75708.44,0.0,-0.99651,0.0,0.80103]
[1777387913347,46.44,75713.4,0.0,-0.99649,0.0,0.80411]
[1777387918382,46.44,75715.3,0.0,-0.99649,0.0,0.8053]
[1777387922411,46.44,75709.2,0.0,-0.99651,0.0,0.80151]
[1777387924424,46.44,75708.64,0.0,-0.99651,0.0,0.80116]
[1777387926439,46.44,75698.69,0.0,-0.99654,0.0,0.79501]
[1777387927446,46.44,75693.62,0.0,-0.99655,0.0,0.79189]
[1777387928453,46.44,75687.77,0.0,-0.99657,0.0,0.78831]
[1777387930467,46.44,75686.41,0.0,-0.99657,0.0,0.78748]
[1777387932481,46.44,75689.97,0.0,-0.99656,0.0,0.78965]
[1777387933488,46.44,75698.76,0.0,-0.99654,0.0,0.79505]
[1777387934495,46.44,75698.32,0.0,-0.99654,0.0,0.79478]
[1777387936509,46.44,75693.19,0.0,-0.99655,0.0,0.79163]
[1777387937516,46.44,75696.69,0.0,-0.99654,0.0,0.79378]
[1777387942551,46.44,75698.8,0.0,-0.99654,0.0,0.79508]
[1777387945572,46.44,75703.55,0.0,-0.99652,0.0,0.79801]
[1777387946579,46.44,75716.69,0.0,-0.99648,0.0,0.80616]
[1777387948593,46.44,75718.1,0.0,-0.99648,0.0,0.80704]
[1777387950607,46.44,75712.95,0.0,-0.99649,0.0,0.80383]
[1777387951957,46.44,75712.95,0.0,-0.99649,0.0,0.80383]
[1777387951959,46.44,75716.25,0.0,-0.99649,0.0,0.80526]
[1777387957656,46.44,75712.23,0.0,-0.9965,0.0,0.80276]
[1777387958663,46.44,75721.15,0.0,-0.99647,0.0,0.80831]
[1777387960677,46.44,75721.92,0.0,-0.99647,0.0,0.80879]
[1777387962693,46.44,75729.32,0.0,-0.99645,0.0,0.81343]
[1777387963700,46.44,75746.41,0.0,-0.9964,0.0,0.82422]
[1777387964707,46.44,75745.41,0.0,-0.9964,0.0,0.82359]
[1777387965714,46.44,75754.56,0.0,-0.99637,0.0,0.82941]
[1777387966720,46.44,75753.47,0.0,-0.99638,0.0,0.82872]
[1777387969742,46.44,75757.01,0.0,-0.99636,0.0,0.83098]
[1777387974777,46.44,75760.04,0.0,-0.99635,0.0,0.83292]
[1777387976791,46.44,75765.47,0.0,-0.99634,0.0,0.83641]
[1777387979812,46.44,75779.72,0.0,-0.99629,0.0,0.84561]
[1777387980847,46.44,75790.54,0.0,-0.99626,0.0,0.85266]
[1777387981837,46.44,75798.3,0.0,-0.99624,0.0,0.85775]
[1777387982843,46.44,75795.94,0.0,-0.99624,0.0,0.8562]
[1777387983850,46.44,75787.34,0.0,-0.99627,0.0,0.85057]
[1777387984856,46.44,75785.12,0.0,-0.99628,0.0,0.84912]
[1777387985864,46.44,75777.91,0.0,-0.9963,0.0,0.84444]
[1777387986871,46.44,75775.09,0.0,-0.99631,0.0,0.84261]
[1777387987878,46.44,75764.56,0.0,-0.99634,0.0,0.83582]
[1777387988886,46.44,75763.74,0.0,-0.99634,0.0,0.83529]
[1777387989892,46.44,75753.58,0.0,-0.99637,0.0,0.82879]
[1777387990899,46.44,75759.37,0.0,-0.99636,0.0,0.83249]
[1777387991906,46.44,75769.51,0.0,-0.99633,0.0,0.83901]
[1777387992913,46.44,75772.67,0.0,-0.99632,0.0,0.84105]
[1777387993920,46.44,75787.33,0.0,-0.99627,0.0,0.85056]
[1777387994927,46.44,75783.32,0.0,-0.99628,0.0,0.84795]
[1777387995934,46.44,75778.99,0.0,-0.9963,0.0,0.84514]
[1777387999962,46.44,75779.01,0.0,-0.9963,0.0,0.84515]
[1777388002983,46.44,75785.57,0.0,-0.99628,0.0,0.84942]
[1777388003990,46.44,75793.51,0.0,-0.99625,0.0,0.8546]
[1777388004997,46.44,75794.21,0.0,-0.99625,0.0,0.85506]
[1777388006004,46.44,75789.5,0.0,-0.99626,0.0,0.85198]
[1777388007011,46.44,75785.92,0.0,-0.99627,0.0,0.84965]
[1777388008371,46.44,75785.92,0.0,-0.99627,0.0,0.84965]
[1777388009347,46.44,75789.17,0.0,-0.99626,0.0,0.85177]
[1777388009359,46.44,75789.53,0.0,-0.99626,0.0,0.852]
[1777388015069,46.44,75788.9,0.0,-0.99627,0.0,0.85093]
[1777388020105,46.44,75789.63,0.0,-0.99627,0.0,0.85141]
[1777388022119,46.44,75794.72,0.0,-0.99625,0.0,0.85474]
[1777388027154,46.44,75795.73,0.0,-0.99625,0.0,0.8554]
[1777388029168,46.44,75787.73,0.0,-0.99627,0.0,0.85017]
[1777388030175,46.44,75782.96,0.0,-0.99629,0.0,0.84706]
[1777388032190,46.44,75778.92,0.0,-0.9963,0.0,0.84444]
[1777388035210,46.44,75783.36,0.0,-0.99629,0.0,0.84732]
[1777388040245,46.44,75784.7,0.0,-0.99628,0.0,0.84819]
[1777388042260,46.44,75780.05,0.0,-0.9963,0.0,0.84517]
[1777388045281,46.44,75774.29,0.0,-0.99631,0.0,0.84144]
[1777388046288,46.44,75770.39,0.0,-0.99633,0.0,0.83892]
[1777388048302,46.44,75765.23,0.0,-0.99634,0.0,0.8356]
[1777388052330,46.44,75761.66,0.0,-0.99635,0.0,0.83331]
[1777388057365,46.44,75758.18,0.0,-0.99636,0.0,0.83108]
[1777388058823,46.44,75758.27,0.0,-0.99636,0.0,0.83114]
[1777388059379,46.44,75758.46,0.0,-0.99636,0.0,0.83126]
[1777388064414,46.44,75761.6,0.0,-0.99635,0.0,0.83327]
[1777388067435,46.44,75755.31,0.0,-0.99637,0.0,0.82925]
[1777388068442,46.44,75754.95,0.0,-0.99637,0.0,0.82902]
[1777388070456,46.44,75765.79,0.0,-0.99634,0.0,0.83596]
[1777388071463,46.44,75767.62,0.0,-0.99634,0.0,0.83649]
[1777388076498,46.44,75765.42,0.0,-0.99634,0.0,0.83507]
[1777388079519,46.44,75769.72,0.0,-0.99633,0.0,0.83784]
[1777388081533,46.44,75774.99,0.0,-0.99631,0.0,0.84124]
[1777388082387,46.44,75774.99,0.0,-0.99631,0.0,0.84124]
[1777388083016,46.44,75776.66,0.0,-0.99631,0.0,0.84232]
[1777388083547,46.44,75777.32,0.0,-0.99631,0.0,0.84275]
[1777388088583,46.44,75776.8,0.0,-0.99631,0.0,0.84241]
[1777388089589,46.44,75772.46,0.0,-0.99632,0.0,0.83961]
[1777388090596,46.44,75766.72,0.0,-0.99634,0.0,0.83591]
[1777388094624,46.44,75772.25,0.0,-0.99632,0.0,0.83947]
[1777388095631,46.44,75764.08,0.0,-0.99635,0.0,0.83421]
[1777388096638,46.44,75763.6,0.0,-0.99635,0.0,0.8339]
[1777388099659,46.44,75767.83,0.0,-0.99634,0.0,0.83662]
[1777388101673,46.44,75764.38,0.0,-0.99635,0.0,0.83441]
[1777388103152,46.44,75764.38,0.0,-0.99635,0.0,0.83441]
[1777388103254,46.44,75759.24,0.0,-0.99636,0.0,0.83111]
[1777388103687,46.44,75759.24,0.0,-0.99636,0.0,0.83111]
[1777388103790,46.44,75759.58,0.0,-0.99636,0.0,0.83133]
[1777388106708,46.44,75759.2,0.0,-0.99636,0.0,0.83109]
[1777388107715,46.44,75767.58,0.0,-0.99634,0.0,0.83646]
[1777388109729,46.44,75765.92,0.0,-0.99634,0.0,0.83539]
[1777388111743,46.44,75760.88,0.0,-0.99636,0.0,0.83216]
[1777388112750,46.44,75751.67,0.0,-0.99639,0.0,0.82628]
[1777388114764,46.44,75750.46,0.0,-0.99639,0.0,0.82551]
[1777388119799,46.44,75755.43,0.0,-0.99637,0.0,0.82868]
[1777388124834,46.44,75754.8,0.0,-0.99638,0.0,0.82828]
[1777388128865,46.44,75749.4,0.0,-0.99639,0.0,0.82484]
[1777388131370,46.44,75750.13,0.0,-0.99639,0.0,0.8253]
[1777388131472,46.44,75753.6,0.0,-0.99638,0.0,0.82686]
[1777388132123,46.44,75753.6,0.0,-0.99638,0.0,0.82686]
[1777388132224,46.44,75758.06,0.0,-0.99637,0.0,0.82971]
[1777388134907,46.44,75763.33,0.0,-0.99635,0.0,0.83308]
[1777388135914,46.44,75768.38,0.0,-0.99634,0.0,0.83633]
[1777388136921,46.44,75778.37,0.0,-0.99631,0.0,0.84277]
[1777388137928,46.44,75785.77,0.0,-0.99628,0.0,0.84757]
[1777388138935,46.44,75791.4,0.0,-0.99627,0.0,0.85124]
[1777388139945,46.44,75818.37,0.0,-0.99618,0.0,0.86901]
[1777388140960,46.44,75835.67,0.0,-0.99612,0.0,0.88057]
[1777388141970,46.44,75872.52,0.0,-0.996,0.0,0.90562]
[1777388142968,46.44,75841.1,0.0,-0.99611,0.0,0.88422]
[1777388143975,46.44,75832.88,0.0,-0.99613,0.0,0.87869]
[1777388144984,46.44,75840.2,0.0,-0.99611,0.0,0.88362]
[1777388145991,46.44,75835.34,0.0,-0.99613,0.0,0.88035]
[1777388146997,46.44,75830.65,0.0,-0.99614,0.0,0.8772]
[1777388150020,46.44,75840.9,0.0,-0.99611,0.0,0.88409]
[1777388151027,46.44,75840.53,0.0,-0.99611,0.0,0.88384]
[1777388152035,46.44,75825.74,0.0,-0.99616,0.0,0.87392]
[1777388153043,46.44,75826.85,0.0,-0.99615,0.0,0.87466]
[1777388158083,46.44,75833.02,0.0,-0.99613,0.0,0.87879]
[1777388160097,46.44,75828.4,0.0,-0.99615,0.0,0.87569]
[1777388165132,46.44,75825.24,0.0,-0.99616,0.0,0.87358]
[1777388169681,46.44,75828.51,0.0,-0.99615,0.0,0.87577]
[1777388171174,46.44,75823.3,0.0,-0.99616,0.0,0.87229]
[1777388172181,46.44,75815.61,0.0,-0.99619,0.0,0.86718]
[1777388173188,46.44,75815.84,0.0,-0.99619,0.0,0.86733]
[1777388176572,46.44,75818.56,0.0,-0.99618,0.0,0.86913]
[1777388176589,46.44,75822.51,0.0,-0.99617,0.0,0.87176]
[1777388177216,46.44,75818.69,0.0,-0.99618,0.0,0.86922]
[1777388180237,46.44,75813.99,0.0,-0.99619,0.0,0.8661]
[1777388183259,46.44,75806.32,0.0,-0.99622,0.0,0.86103]
[1777388185273,46.44,75805.65,0.0,-0.99622,0.0,0.86059]
[1777388186280,46.44,75813.17,0.0,-0.9962,0.0,0.86556]
[1777388187286,46.44,75818.6,0.0,-0.99618,0.0,0.86916]
[1777388188294,46.44,75822.86,0.0,-0.99617,0.0,0.872]
[1777388189301,46.44,75828.24,0.0,-0.99615,0.0,0.87559]
[1777388191314,46.44,75833.33,0.0,-0.99614,0.0,0.87832]
[1777388193330,46.44,75839.24,0.0,-0.99612,0.0,0.88229]
[1777388194337,46.44,75845.2,0.0,-0.9961,0.0,0.88631]
[1777388195344,46.44,75851.05,0.0,-0.99608,0.0,0.89027]
[1777388196977,46.44,75851.14,0.0,-0.99608,0.0,0.89033]
[1777388198365,46.44,75859.81,0.0,-0.99605,0.0,0.89623]
[1777388199372,46.44,75860.37,0.0,-0.99605,0.0,0.89661]
[1777388201388,46.44,75863.77,0.0,-0.99604,0.0,0.89893]
[1777388204409,46.44,75859.23,0.0,-0.99605,0.0,0.89583]
[1777388206423,46.44,75851.73,0.0,-0.99608,0.0,0.89073]
[1777388208255,46.44,75848.68,0.0,-0.99609,0.0,0.88866]
[1777388208437,46.44,75847.08,0.0,-0.99609,0.0,0.88758]
[1777388210451,46.44,75839.92,0.0,-0.99611,0.0,0.88275]
[1777388211458,46.44,75834.88,0.0,-0.99613,0.0,0.87936]
[1777388212465,46.44,75831.31,0.0,-0.99614,0.0,0.87697]
[1777388213472,46.44,75827.36,0.0,-0.99615,0.0,0.87432]
[1777388214480,46.44,75821.51,0.0,-0.99617,0.0,0.87042]
[1777388216501,46.44,75843.61,0.0,-0.9961,0.0,0.88524]
[1777388217507,46.44,75870.13,0.0,-0.99601,0.0,0.90329]
[1777388218515,46.44,75871.76,0.0,-0.99601,0.0,0.90441]
[1777388219523,46.44,75852.65,0.0,-0.99607,0.0,0.89136]
[1777388220530,46.44,75849.02,0.0,-0.99608,0.0,0.88889]
[1777388223553,46.44,75854.4,0.0,-0.99607,0.0,0.89254]
[1777388225566,46.44,75855.1,0.0,-0.99606,0.0,0.89302]
[1777388227581,46.44,75847.47,0.0,-0.99609,0.0,0.88784]
[1777388228588,46.44,75847.88,0.0,-0.99609,0.0,0.88812]
[1777388229594,46.44,75852.74,0.0,-0.99607,0.0,0.89142]
[1777388230603,46.44,75871.5,0.0,-0.99601,0.0,0.90423]
[1777388231610,46.44,75872.13,0.0,-0.99601,0.0,0.90466]
[1777388233624,46.44,75867.62,0.0,-0.99602,0.0,0.90157]
[1777388236645,46.44,75860.26,0.0,-0.99605,0.0,0.89653]
[1777388236909,46.44,75860.26,0.0,-0.99605,0.0,0.89653]
[1777388238301,46.44,75857.68,0.0,-0.99606,0.0,0.89478]
[1777388238658,46.44,75857.86,0.0,-0.99606,0.0,0.8949]
[1777388239666,46.44,75861.8,0.0,-0.99604,0.0,0.89759]
[1777388241681,46.44,75865.72,0.0,-0.99603,0.0,0.90027]
[1777388244879,46.44,75867.41,0.0,-0.99602,0.0,0.90142]
[1777388245051,46.44,75867.41,0.0,-0.99602,0.0,0.90142]
[1777388245710,46.44,75867.75,0.0,-0.99602,0.0,0.90166]
[1777388248731,46.44,75863.59,0.0,-0.99604,0.0,0.89881]
[1777388249738,46.44,75854.01,0.0,-0.99607,0.0,0.89228]
[1777388250756,46.44,75843.98,0.0,-0.9961,0.0,0.88549]
[1777388251754,46.44,75838.7,0.0,-0.99612,0.0,0.88125]
[1777388254775,46.44,75847.14,0.0,-0.99609,0.0,0.88694]
[1777388255782,46.44,75858.03,0.0,-0.99606,0.0,0.89433]
[1777388256791,46.44,75856.36,0.0,-0.99606,0.0,0.89319]
[1777388259810,46.44,75851.86,0.0,-0.99608,0.0,0.89014]
[1777388262831,46.44,75856.42,0.0,-0.99606,0.0,0.89323]
[1777388263838,46.44,75856.37,0.0,-0.99606,0.0,0.8932]
[1777388266860,46.44,75852.03,0.0,-0.99608,0.0,0.89025]
[1777388268377,46.44,75852.03,0.0,-0.99608,0.0,0.89025]
[1777388273686,46.44,75849.45,0.0,-0.99609,0.0,0.8885]
[1777388275922,46.44,75855.15,0.0,-0.99607,0.0,0.89237]
[1777388280988,46.44,75854.91,0.0,-0.99607,0.0,0.89221]
[1777388283003,46.44,75850.38,0.0,-0.99608,0.0,0.88913]
[1777388286024,46.44,75854.98,0.0,-0.99607,0.0,0.89225]
[1777388287033,46.44,75859.0,0.0,-0.99605,0.0,0.89499]
[1777388289045,46.44,75862.44,0.0,-0.99604,0.0,0.89734]
[1777388291059,46.44,75867.79,0.0,-0.99603,0.0,0.901]
[1777388292066,46.44,75871.75,0.0,-0.99601,0.0,0.90371]
[1777388293073,46.44,75875.43,0.0,-0.996,0.0,0.90624]
[1777388294752,46.44,75875.49,0.0,-0.996,0.0,0.90628]
[1777388300122,46.44,75879.52,0.0,-0.99599,0.0,0.90906]
[1777388304471,46.44,75880.15,0.0,-0.99598,0.0,0.9095]
[1777388304586,46.44,75880.15,0.0,-0.99598,0.0,0.9095]
[1777388304688,46.44,75880.79,0.0,-0.99598,0.0,0.90994]
[1777388306167,46.44,75870.64,0.0,-0.99602,0.0,0.90295]
[1777388307173,46.44,75862.33,0.0,-0.99604,0.0,0.89726]
[1777388308180,46.44,75861.23,0.0,-0.99605,0.0,0.89651]
[1777388312972,46.44,75861.55,0.0,-0.99605,0.0,0.89604]
[1777388314129,46.44,75860.42,0.0,-0.99605,0.0,0.89527]
[1777388314222,46.44,75859.35,0.0,-0.99606,0.0,0.89454]
[1777388319257,46.44,75863.39,0.0,-0.99604,0.0,0.8973]
[1777388321271,46.44,75859.94,0.0,-0.99605,0.0,0.89494]
[1777388323285,46.44,75855.97,0.0,-0.99607,0.0,0.89224]
[1777388327313,46.44,75859.42,0.0,-0.99606,0.0,0.89459]
[1777388328320,46.44,75855.68,0.0,-0.99607,0.0,0.89205]
[1777388333355,46.44,75857.78,0.0,-0.99606,0.0,0.89347]
[1777388337383,46.44,75853.36,0.0,-0.99608,0.0,0.89047]
[1777388341412,46.44,75858.48,0.0,-0.99606,0.0,0.89395]
[1777388346447,46.44,75858.4,0.0,-0.99606,0.0,0.8939]
[1777388351482,46.44,75863.54,0.0,-0.99604,0.0,0.8974]
[1777388353496,46.44,75869.99,0.0,-0.99602,0.0,0.90181]
[1777388355510,46.44,75876.09,0.0,-0.996,0.0,0.90601]
[1777388357524,46.44,75869.19,0.0,-0.99602,0.0,0.90127]
[1777388362560,46.44,75870.78,0.0,-0.99602,0.0,0.90236]
[1777388364053,46.44,75873.99,0.0,-0.99601,0.0,0.90456]
[1777388364383,46.44,75873.99,0.0,-0.99601,0.0,0.90456]
[1777388364574,46.44,75879.62,0.0,-0.99599,0.0,0.90844]
[1777388366588,46.44,75886.54,0.0,-0.99597,0.0,0.91322]
[1777388367595,46.44,75890.1,0.0,-0.99595,0.0,0.91569]
[1777388368603,46.44,75897.78,0.0,-0.99593,0.0,0.92104]
[1777388369610,46.44,75899.36,0.0,-0.99592,0.0,0.92215]
[1777388371624,46.44,75893.4,0.0,-0.99595,0.0,0.91729]
[1777388376659,46.44,75897.13,0.0,-0.99593,0.0,0.91989]
[1777388378673,46.44,75891.73,0.0,-0.99595,0.0,0.91613]
[1777388379680,46.44,75896.95,0.0,-0.99593,0.0,0.91976]
[1777388380239,46.44,75896.95,0.0,-0.99593,0.0,0.91976]
[1777388380522,46.44,75896.95,0.0,-0.99593,0.0,0.91976]
[1777388380687,46.44,75897.89,0.0,-0.99593,0.0,0.92042]
[1777388384716,46.44,75902.08,0.0,-0.99592,0.0,0.92335]
[1777388385722,46.44,75906.31,0.0,-0.9959,0.0,0.92631]
[1777388387736,46.44,75913.28,0.0,-0.99588,0.0,0.93121]
[1777388390760,46.44,75913.5,0.0,-0.99588,0.0,0.93136]
[1777388391763,46.44,75920.99,0.0,-0.99585,0.0,0.93666]
[1777388392771,46.44,75923.73,0.0,-0.99584,0.0,0.9386]
[1777388393778,46.44,75927.14,0.0,-0.99583,0.0,0.94102]
[1777388394785,46.44,75933.44,0.0,-0.99581,0.0,0.94551]
[1777388396799,46.44,75940.32,0.0,-0.99578,0.0,0.95043]
[1777388401834,46.44,75940.92,0.0,-0.99578,0.0,0.95086]
[1777388404855,46.44,75956.72,0.0,-0.99573,0.0,0.96225]
[1777388405861,46.44,75958.78,0.0,-0.99572,0.0,0.96374]
[1777388407876,46.44,75971.19,0.0,-0.99568,0.0,0.97278]
[1777388408883,46.44,75974.42,0.0,-0.99566,0.0,0.97514]
[1777388409890,46.44,75979.98,0.0,-0.99564,0.0,0.97922]
[1777388410901,46.44,75987.85,0.0,-0.99562,0.0,0.98502]
[1777388411905,46.44,75987.28,0.0,-0.99562,0.0,0.9846]
[1777388414926,46.44,75991.42,0.0,-0.9956,0.0,0.98766]
[1777388415933,46.44,75995.21,0.0,-0.99559,0.0,0.99047]
[1777388420967,46.44,76001.44,0.0,-0.99557,0.0,0.9951]
[1777388421974,46.44,75996.47,0.0,-0.99558,0.0,0.99141]
[1777388423002,46.44,75991.81,0.0,-0.9956,0.0,0.98795]
[1777388423991,46.44,75982.78,0.0,-0.99563,0.0,0.98128]
[1777388424998,46.44,75982.01,0.0,-0.99564,0.0,0.98071]
[1777388427012,46.44,75988.89,0.0,-0.99561,0.0,0.98579]
[1777388428020,46.44,75995.6,0.0,-0.99559,0.0,0.99076]
[1777388429027,46.44,75999.7,0.0,-0.99557,0.0,0.99381]
[1777388432048,46.44,76002.62,0.0,-0.99557,0.0,0.99524]
[1777388434061,46.44,76011.32,0.0,-0.99553,0.0,1.00174]
[1777388435069,46.44,76017.06,0.0,-0.99551,0.0,1.00605]
[1777388438774,46.44,76015.66,0.0,-0.99552,0.0,1.005]
[1777388440104,46.44,76004.09,0.0,-0.99556,0.0,0.99634]
[1777388442120,46.44,76009.21,0.0,-0.99554,0.0,1.00016]
[1777388443127,46.44,76013.65,0.0,-0.99552,0.0,1.00349]
[1777388444134,46.44,76017.07,0.0,-0.99551,0.0,1.00606]
[1777388446148,46.44,76017.03,0.0,-0.99551,0.0,1.00603]
[1777388448163,46.44,76021.06,0.0,-0.9955,0.0,1.00906]
[1777388450179,46.44,76015.69,0.0,-0.99552,0.0,1.00502]
[1777388451548,46.44,76015.69,0.0,-0.99552,0.0,1.00502]
[1777388453958,46.44,76016.17,0.0,-0.99552,0.0,1.00538]
[1777388453995,46.44,76014.65,0.0,-0.99552,0.0,1.00424]
[1777388455214,46.44,76006.53,0.0,-0.99555,0.0,0.99816]
[1777388456221,46.44,76003.04,0.0,-0.99556,0.0,0.99555]
[1777388457228,46.44,76004.25,0.0,-0.99556,0.0,0.99646]
[1777388458236,46.44,76010.9,0.0,-0.99553,0.0,1.00143]
[1777388459243,46.44,76016.47,0.0,-0.99551,0.0,1.00561]
[1777388461257,46.44,76016.1,0.0,-0.99552,0.0,1.00533]
[1777388462275,46.44,76022.77,0.0,-0.99549,0.0,1.01035]
[1777388463376,46.44,76038.86,0.0,-0.99543,0.0,1.02256]
[1777388464295,46.44,76042.77,0.0,-0.99542,0.0,1.02555]
[1777388465305,46.44,76034.14,0.0,-0.99545,0.0,1.01897]
[1777388466311,46.44,76029.08,0.0,-0.99547,0.0,1.01513]
[1777388468330,46.44,76010.35,0.0,-0.99554,0.0,1.00102]
[1777388469341,46.44,76006.69,0.0,-0.99555,0.0,0.99828]
[1777388473381,46.44,76015.8,0.0,-0.99552,0.0,1.00511]
[1777388474388,46.44,76016.62,0.0,-0.99551,0.0,1.00572]
[1777388476402,46.44,76025.53,0.0,-0.99548,0.0,1.01244]
[1777388481436,46.44,76024.01,0.0,-0.99549,0.0,1.01129]
[1777388484458,46.44,76028.36,0.0,-0.99547,0.0,1.01458]
[1777388488486,46.44,76033.91,0.0,-0.99545,0.0,1.01879]
[1777388489493,46.44,76038.88,0.0,-0.99543,0.0,1.02258]
[1777388490500,46.44,76034.76,0.0,-0.99545,0.0,1.01944]
[1777388493522,46.44,76035.18,0.0,-0.99545,0.0,1.019]
[1777388494529,46.44,76040.82,0.0,-0.99543,0.0,1.0233]
[1777388495536,46.44,76046.8,0.0,-0.9954,0.0,1.02787]
[1777388496543,46.44,76052.72,0.0,-0.99538,0.0,1.03241]
[1777388499027,46.44,76054.54,0.0,-0.99538,0.0,1.03381]
[1777388500253,46.44,76053.74,0.0,-0.99538,0.0,1.0332]
[1777388500571,46.44,76054.54,0.0,-0.99538,0.0,1.03381]
[1777388502590,46.44,76047.02,0.0,-0.9954,0.0,1.02804]
[1777388504599,46.44,76046.58,0.0,-0.99541,0.0,1.0277]
[1777388505609,46.44,76033.7,0.0,-0.99545,0.0,1.01788]
[1777388506615,46.44,76013.74,0.0,-0.99553,0.0,1.00281]
[1777388507622,46.44,76007.51,0.0,-0.99555,0.0,0.99815]
[1777388512657,46.44,76008.03,0.0,-0.99555,0.0,0.99854]
[1777388517692,46.44,76006.39,0.0,-0.99555,0.0,0.99731]
[1777388518699,46.44,75997.08,0.0,-0.99559,0.0,0.99038]
[1777388519706,46.44,75990.81,0.0,-0.99561,0.0,0.98573]
[1777388520713,46.44,75984.84,0.0,-0.99563,0.0,0.98133]
[1777388521720,46.44,75991.86,0.0,-0.99561,0.0,0.98651]
[1777388522727,46.44,75995.93,0.0,-0.99559,0.0,0.98953]
[1777388524307,46.44,75995.37,0.0,-0.99559,0.0,0.98911]
[1777388526181,46.44,75993.14,0.0,-0.9956,0.0,0.98746]
[1777388526756,46.44,75993.24,0.0,-0.9956,0.0,0.98753]
[1777388530784,46.44,75989.75,0.0,-0.99562,0.0,0.98495]
[1777388533805,46.44,75986.2,0.0,-0.99563,0.0,0.98233]
[1777388537833,46.44,75982.74,0.0,-0.99564,0.0,0.97978]
[1777388538839,46.44,75978.72,0.0,-0.99565,0.0,0.97683]
[1777388539847,46.44,75969.49,0.0,-0.99569,0.0,0.97008]
[1777388540854,46.44,75972.51,0.0,-0.99568,0.0,0.97228]
[1777388545889,46.44,75969.75,0.0,-0.99569,0.0,0.97027]
[1777388547913,46.44,75979.76,0.0,-0.99565,0.0,0.97759]
[1777388548766,46.44,75979.76,0.0,-0.99565,0.0,0.97759]
[1777388549935,46.44,75992.83,0.0,-0.9956,0.0,0.98723]
[1777388550943,46.44,76003.9,0.0,-0.99556,0.0,0.99545]
[1777388551948,46.44,76002.36,0.0,-0.99557,0.0,0.99356]
[1777388552956,46.44,76003.05,0.0,-0.99557,0.0,0.99408]
[1777388556999,46.44,76020.2,0.0,-0.99551,0.0,1.00692]
[1777388557995,46.44,76041.29,0.0,-0.99543,0.0,1.0229]
[1777388559001,46.44,76035.62,0.0,-0.99545,0.0,1.01858]
[1777388560008,46.44,76032.69,0.0,-0.99546,0.0,1.01636]
[1777388562022,46.44,76029.16,0.0,-0.99547,0.0,1.01368]
[1777388565044,46.44,76025.06,0.0,-0.99549,0.0,1.01058]
[1777388566051,46.44,76019.23,0.0,-0.99551,0.0,1.00619]
[1777388568065,46.44,76022.67,0.0,-0.9955,0.0,1.00878]
[1777388569073,46.44,76031.19,0.0,-0.99547,0.0,1.01522]
[1777388570079,46.44,76037.17,0.0,-0.99544,0.0,1.01976]
[1777388571087,46.44,76040.51,0.0,-0.99543,0.0,1.0223]
[1777388571580,46.44,76040.51,0.0,-0.99543,0.0,1.0223]
[1777388572094,46.44,76040.64,0.0,-0.99543,0.0,1.0224]
[1777388573101,46.44,76046.0,0.0,-0.99541,0.0,1.0265]
[1777388574108,46.44,76051.35,0.0,-0.99539,0.0,1.0306]
[1777388575256,46.44,76052.3,0.0,-0.99539,0.0,1.03133]
[1777388576505,46.44,76052.83,0.0,-0.99539,0.0,1.03173]
[1777388577129,46.44,76053.39,0.0,-0.99538,0.0,1.03216]
[1777388582165,46.44,76054.1,0.0,-0.99538,0.0,1.03271]
[1777388587201,46.44,76054.04,0.0,-0.99538,0.0,1.03266]
[1777388590222,46.44,76058.59,0.0,-0.99536,0.0,1.03617]
[1777388593243,46.44,76049.8,0.0,-0.9954,0.0,1.02941]
[1777388594250,46.44,76040.5,0.0,-0.99543,0.0,1.0223]
[1777388595257,46.44,76035.96,0.0,-0.99545,0.0,1.01884]
[1777388596264,46.44,76029.48,0.0,-0.99547,0.0,1.01392]
[1777388597271,46.44,76028.81,0.0,-0.99548,0.0,1.01342]
[1777388599645,46.44,76027.69,0.0,-0.99548,0.0,1.01257]
[1777388603313,46.44,76020.53,0.0,-0.99551,0.0,1.00716]
[1777388605327,46.44,76022.04,0.0,-0.9955,0.0,1.0083]
[1777388607340,46.44,76028.07,0.0,-0.99548,0.0,1.01286]
[1777388612377,46.44,76025.4,0.0,-0.99549,0.0,1.01009]
[1777388617411,46.44,76024.81,0.0,-0.99549,0.0,1.00964]
[1777388619424,46.44,76034.13,0.0,-0.99546,0.0,1.01669]
[1777388620432,46.44,76037.74,0.0,-0.99545,0.0,1.01944]
[1777388621439,46.44,76041.42,0.0,-0.99543,0.0,1.02224]
[1777388626474,46.44,76040.88,0.0,-0.99543,0.0,1.02183]
[1777388631508,46.44,76040.65,0.0,-0.99543,0.0,1.02165]
[1777388632516,46.44,76044.67,0.0,-0.99542,0.0,1.02472]
[1777388635536,46.44,76047.57,0.0,-0.99541,0.0,1.02694]
[1777388636544,46.44,76040.27,0.0,-0.99544,0.0,1.02136]
[1777388637551,46.44,76038.97,0.0,-0.99544,0.0,1.02037]
[1777388638558,46.44,76034.3,0.0,-0.99546,0.0,1.01682]
[1777388639565,46.44,76028.21,0.0,-0.99548,0.0,1.01221]
[1777388641579,46.44,76027.2,0.0,-0.99548,0.0,1.01144]
[1777388642586,46.44,76030.69,0.0,-0.99547,0.0,1.01408]
[1777388645608,46.44,76026.71,0.0,-0.99549,0.0,1.01107]
[1777388646615,46.44,76019.86,0.0,-0.99551,0.0,1.00591]
[1777388647622,46.44,76017.19,0.0,-0.99552,0.0,1.0039]
[1777388652656,46.44,76012.84,0.0,-0.99554,0.0,1.00064]
[1777388657694,46.44,76013.88,0.0,-0.99553,0.0,1.00142]
[1777388662727,46.44,76016.94,0.0,-0.99552,0.0,1.00372]
[1777388667761,46.44,76015.05,0.0,-0.99553,0.0,1.0023]
[1777388668769,46.44,76009.44,0.0,-0.99555,0.0,0.9981]
[1777388673804,46.44,76016.18,0.0,-0.99553,0.0,1.0024]
[1777388675818,46.44,76018.73,0.0,-0.99552,0.0,1.00431]
[1777388680854,46.44,76017.79,0.0,-0.99552,0.0,1.00361]
[1777388683875,46.44,76022.64,0.0,-0.9955,0.0,1.00725]
[1777388684882,46.44,76027.23,0.0,-0.99549,0.0,1.01072]
[1777388686896,46.44,76029.56,0.0,-0.99548,0.0,1.01248]
[1777388689917,46.44,76025.35,0.0,-0.99549,0.0,1.0093]
[1777388693945,46.44,76017.37,0.0,-0.99552,0.0,1.00329]
[1777388695959,46.44,76017.56,0.0,-0.99552,0.0,1.00343]
[1777388696967,46.44,76026.43,0.0,-0.99549,0.0,1.01011]
[1777388697973,46.44,76028.3,0.0,-0.99548,0.0,1.01152]
[1777388703014,46.44,76037.46,0.0,-0.99545,0.0,1.01847]
[1777388704021,46.44,76042.7,0.0,-0.99543,0.0,1.02246]
[1777388707042,46.44,76038.29,0.0,-0.99545,0.0,1.0191]
[1777388708049,46.44,76029.23,0.0,-0.99548,0.0,1.01223]
[1777388710063,46.44,76030.56,0.0,-0.99548,0.0,1.01323]
[1777388713084,46.44,76022.49,0.0,-0.99551,0.0,1.00714]
[1777388715098,46.44,76025.22,0.0,-0.9955,0.0,1.0092]
[1777388715938,46.44,76025.22,0.0,-0.9955,0.0,1.0092]
[1777388719126,46.44,76014.33,0.0,-0.99554,0.0,1.00101]
[1777388720133,46.44,75999.59,0.0,-0.99559,0.0,0.99002]
[1777388721140,46.44,75996.47,0.0,-0.9956,0.0,0.98771]
[1777388722147,46.44,75996.38,0.0,-0.9956,0.0,0.98764]
[1777388725169,46.44,75991.47,0.0,-0.99562,0.0,0.98401]
[1777388727183,46.44,75987.68,0.0,-0.99563,0.0,0.98121]
[1777388729429,46.44,75985.24,0.0,-0.99564,0.0,0.97942]
[1777388730586,46.44,75985.98,0.0,-0.99564,0.0,0.97996]
[1777388731212,46.44,75983.07,0.0,-0.99565,0.0,0.97709]
[1777388732219,46.44,75976.27,0.0,-0.99568,0.0,0.97211]
[1777388733225,46.44,75971.2,0.0,-0.99569,0.0,0.96841]
[1777388735240,46.44,75962.81,0.0,-0.99572,0.0,0.96231]
[1777388736247,46.44,75961.3,0.0,-0.99573,0.0,0.96122]
[1777388738572,46.44,75959.5,0.0,-0.99574,0.0,0.95992]
[1777388741282,46.44,75952.21,0.0,-0.99576,0.0,0.95466]
[1777388742289,46.44,75943.06,0.0,-0.99579,0.0,0.94809]
[1777388743296,46.44,75941.88,0.0,-0.9958,0.0,0.94724]
[1777388749268,46.44,75938.76,0.0,-0.99581,0.0,0.94501]
[1777388751580,46.44,75938.96,0.0,-0.99581,0.0,0.94516]
[1777388751624,46.44,75939.9,0.0,-0.9958,0.0,0.94583]
[1777388756387,46.44,75948.31,0.0,-0.99578,0.0,0.95185]
[1777388758401,46.44,75951.49,0.0,-0.99576,0.0,0.95414]
[1777388762430,46.44,75948.01,0.0,-0.99578,0.0,0.95164]
[1777388764444,46.44,75952.76,0.0,-0.99576,0.0,0.95505]
[1777388769487,46.44,75951.43,0.0,-0.99576,0.0,0.95409]
[1777388774522,46.44,75944.9,0.0,-0.99579,0.0,0.94941]
[1777388777543,46.44,75948.98,0.0,-0.99577,0.0,0.95233]
[1777388778550,46.44,75954.8,0.0,-0.99575,0.0,0.95652]
[1777388780563,46.44,75958.3,0.0,-0.99574,0.0,0.95905]
[1777388784591,46.44,75954.87,0.0,-0.99575,0.0,0.95657]
[1777388786608,46.44,75945.47,0.0,-0.99579,0.0,0.94981]
[1777388787615,46.44,75941.04,0.0,-0.9958,0.0,0.94664]
[1777388788623,46.44,75934.65,0.0,-0.99582,0.0,0.94208]
[1777388790637,46.44,75929.45,0.0,-0.99584,0.0,0.93839]
[1777388795672,46.44,75926.8,0.0,-0.99585,0.0,0.9358]
[1777388797461,46.44,75927.35,0.0,-0.99585,0.0,0.93619]
[1777388797686,46.44,75926.61,0.0,-0.99585,0.0,0.93567]
[1777388801714,46.44,75932.66,0.0,-0.99583,0.0,0.93996]
[1777388802721,46.44,75932.87,0.0,-0.99583,0.0,0.94011]
[1777388807756,46.44,75931.2,0.0,-0.99584,0.0,0.93892]
[1777388808935,46.44,75931.2,0.0,-0.99584,0.0,0.93892]
[1777388809149,46.44,75931.2,0.0,-0.99584,0.0,0.93892]
[1777388809250,46.44,75929.92,0.0,-0.99584,0.0,0.93801]
[1777388809770,46.44,75925.75,0.0,-0.99586,0.0,0.93506]
[1777388811784,46.44,75917.91,0.0,-0.99588,0.0,0.92953]
[1777388812791,46.44,75913.24,0.0,-0.9959,0.0,0.92624]
[1777388813815,46.44,75908.7,0.0,-0.99592,0.0,0.92306]
[1777388816822,46.44,75906.21,0.0,-0.99592,0.0,0.92132]
[1777388819843,46.44,75909.94,0.0,-0.99591,0.0,0.92393]
[1777388824878,46.44,75908.26,0.0,-0.99592,0.0,0.92275]
[1777388825884,46.44,75901.18,0.0,-0.99594,0.0,0.91781]
[1777388826892,46.44,75896.54,0.0,-0.99596,0.0,0.91459]
[1777388827899,46.44,75888.23,0.0,-0.99598,0.0,0.90883]
[1777388828906,46.44,75889.74,0.0,-0.99598,0.0,0.90987]
[1777388829913,46.44,75885.48,0.0,-0.99599,0.0,0.90693]
[1777388830920,46.44,75879.97,0.0,-0.99601,0.0,0.90314]
[1777388833941,46.44,75876.44,0.0,-0.99602,0.0,0.90072]
[1777388835955,46.44,75872.86,0.0,-0.99604,0.0,0.89827]
[1777388837969,46.44,75871.22,0.0,-0.99604,0.0,0.89715]
[1777388839983,46.44,75867.37,0.0,-0.99605,0.0,0.89452]
[1777388841148,46.44,75867.37,0.0,-0.99605,0.0,0.89452]
[1777388843004,46.44,75859.1,0.0,-0.99608,0.0,0.8889]
[1777388844015,46.44,75851.71,0.0,-0.9961,0.0,0.8839]
[1777388845020,46.44,75851.51,0.0,-0.99611,0.0,0.88377]
[1777388845496,46.44,75851.51,0.0,-0.99611,0.0,0.88377]
[1777388846027,46.44,75853.83,0.0,-0.9961,0.0,0.88533]
[1777388848040,46.44,75836.91,0.0,-0.99615,0.0,0.87397]
[1777388849048,46.44,75845.43,0.0,-0.99613,0.0,0.87968]
[1777388850054,46.44,75857.34,0.0,-0.99609,0.0,0.88771]
[1777388852068,46.44,75857.85,0.0,-0.99609,0.0,0.88737]
[1777388854083,46.44,75861.19,0.0,-0.99608,0.0,0.88963]
[1777388855090,46.44,75871.55,0.0,-0.99604,0.0,0.89669]
[1777388856097,46.44,75876.24,0.0,-0.99603,0.0,0.89989]
[1777388858111,46.44,75877.87,0.0,-0.99602,0.0,0.90101]
[1777388859118,46.44,75882.24,0.0,-0.99601,0.0,0.90401]
[1777388862139,46.44,75883.26,0.0,-0.996,0.0,0.90471]
[1777388867173,46.44,75879.68,0.0,-0.99602,0.0,0.90225]
[1777388869188,46.44,75884.43,0.0,-0.996,0.0,0.90552]
[1777388870380,46.44,75884.43,0.0,-0.996,0.0,0.90552]
[1777388871203,46.44,75886.27,0.0,-0.99599,0.0,0.90678]
[1777388876238,46.44,75883.18,0.0,-0.996,0.0,0.90466]
[1777388880265,46.44,75886.83,0.0,-0.99599,0.0,0.90717]
[1777388882283,46.44,75895.27,0.0,-0.99596,0.0,0.91301]
[1777388884297,46.44,75890.41,0.0,-0.99598,0.0,0.90964]
[1777388889334,46.44,75891.98,0.0,-0.99597,0.0,0.91073]
[1777388894367,46.44,75889.05,0.0,-0.99598,0.0,0.9087]
[1777388899406,46.44,75884.02,0.0,-0.996,0.0,0.90523]
[1777388900413,46.44,75888.25,0.0,-0.99599,0.0,0.90815]
[1777388902426,46.44,75892.58,0.0,-0.99597,0.0,0.91114]
[1777388907461,46.44,75892.98,0.0,-0.99597,0.0,0.91142]
[1777388912497,46.44,75897.42,0.0,-0.99596,0.0,0.9138]
[1777388913505,46.44,75911.48,0.0,-0.99591,0.0,0.9236]
[1777388914512,46.44,75913.38,0.0,-0.99591,0.0,0.92493]
[1777388919547,46.44,75917.67,0.0,-0.99589,0.0,0.92794]
[1777388920554,46.44,75929.66,0.0,-0.99585,0.0,0.93641]
[1777388921561,46.44,75937.07,0.0,-0.99582,0.0,0.94167]
[1777388922568,46.44,75937.95,0.0,-0.99582,0.0,0.94229]
[1777388924582,46.44,75947.31,0.0,-0.99579,0.0,0.94898]
[1777388925589,46.44,75951.76,0.0,-0.99577,0.0,0.95217]
[1777388928610,46.44,75955.26,0.0,-0.99576,0.0,0.95469]
[1777388932638,46.44,75960.73,0.0,-0.99574,0.0,0.95863]
[1777388933645,46.44,75965.46,0.0,-0.99572,0.0,0.96206]
[1777388935658,46.44,75961.36,0.0,-0.99574,0.0,0.95909]
[1777388936666,46.44,75962.45,0.0,-0.99573,0.0,0.95988]
[1777388939176,46.44,75961.62,0.0,-0.99574,0.0,0.95928]
[1777388940460,46.44,75960.95,0.0,-0.99574,0.0,0.95879]
[1777388940694,46.44,75960.11,0.0,-0.99574,0.0,0.95819]
[1777388942708,46.44,75963.58,0.0,-0.99573,0.0,0.9607]
[1777388947743,46.44,75953.5,0.0,-0.99577,0.0,0.95342]
[1777388948749,46.44,75944.07,0.0,-0.9958,0.0,0.94666]
[1777388949757,46.44,75944.58,0.0,-0.9958,0.0,0.94702]
[1777388954831,46.44,75945.79,0.0,-0.99579,0.0,0.94789]
[1777388960834,46.44,75946.59,0.0,-0.99579,0.0,0.94846]
[1777388964862,46.44,75950.77,0.0,-0.99578,0.0,0.95146]
[1777388969903,46.44,75947.21,0.0,-0.99579,0.0,0.94891]
[1777388970910,46.44,75951.81,0.0,-0.99577,0.0,0.95221]
[1777388975944,46.44,75953.8,0.0,-0.99577,0.0,0.95292]
[1777388976952,46.44,75964.54,0.0,-0.99573,0.0,0.96067]
[1777388977959,46.44,75966.82,0.0,-0.99572,0.0,0.96232]
[1777388979973,46.44,75970.95,0.0,-0.99571,0.0,0.96532]
[1777388980980,46.44,75975.42,0.0,-0.99569,0.0,0.96857]
[1777388984001,46.44,75970.61,0.0,-0.99571,0.0,0.96507]
[1777388985474,46.44,75970.61,0.0,-0.99571,0.0,0.96507]
[1777388986015,46.44,75976.91,0.0,-0.99569,0.0,0.96966]
[1777388987022,46.44,75984.27,0.0,-0.99566,0.0,0.97504]
[1777388988029,46.44,75990.31,0.0,-0.99564,0.0,0.97947]
[1777388990043,46.44,75996.03,0.0,-0.99562,0.0,0.98369]
[1777388995078,46.44,75993.6,0.0,-0.99563,0.0,0.9819]
[1777388997990,46.44,75993.04,0.0,-0.99563,0.0,0.98148]
[1777388998099,46.44,75993.21,0.0,-0.99563,0.0,0.98161]
[1777389002127,46.44,75983.28,0.0,-0.99566,0.0,0.97431]
[1777389003134,46.44,75987.91,0.0,-0.99565,0.0,0.97771]
[1777389004141,46.44,76000.44,0.0,-0.9956,0.0,0.98695]
[1777389005148,46.44,76002.73,0.0,-0.99559,0.0,0.98865]
[1777389006155,46.44,76007.91,0.0,-0.99557,0.0,0.9925]
[1777389008169,46.44,76014.44,0.0,-0.99555,0.0,0.99736]
[1777389013204,46.44,76013.29,0.0,-0.99556,0.0,0.99651]
[1777389014175,46.44,76013.29,0.0,-0.99556,0.0,0.99651]
[1777389016450,46.44,76015.01,0.0,-0.99555,0.0,0.99779]
[1777389016548,46.44,76011.78,0.0,-0.99556,0.0,0.99538]
[1777389022269,46.44,76012.37,0.0,-0.99556,0.0,0.99582]
[1777389024283,46.44,76016.0,0.0,-0.99555,0.0,0.99853]
[1777389027303,46.44,76019.43,0.0,-0.99553,0.0,1.0011]
[1777389028311,46.44,76022.96,0.0,-0.99552,0.0,1.00375]
[1777389032339,46.44,76017.54,0.0,-0.99554,0.0,0.99894]
[1777389033346,46.44,76013.07,0.0,-0.99556,0.0,0.9956]
[1777389035360,46.44,76008.24,0.0,-0.99558,0.0,0.992]
[1777389039389,46.44,76004.84,0.0,-0.99559,0.0,0.98947]
[1777389042410,46.44,75993.83,0.0,-0.99563,0.0,0.98133]
[1777389044423,46.44,75993.15,0.0,-0.99563,0.0,0.98083]
[1777389049458,46.44,75993.7,0.0,-0.99563,0.0,0.98123]
[1777389050466,46.44,75997.49,0.0,-0.99562,0.0,0.98403]
[1777389053378,46.44,75999.78,0.0,-0.99561,0.0,0.98572]
[1777389053487,46.44,76001.28,0.0,-0.9956,0.0,0.98683]
[1777389058522,46.44,75992.57,0.0,-0.99563,0.0,0.9804]
[1777389060535,46.44,75990.29,0.0,-0.99564,0.0,0.97872]
[1777389063557,46.44,75998.2,0.0,-0.99561,0.0,0.98456]
[1777389065571,46.44,75995.73,0.0,-0.99562,0.0,0.98273]
[1777389070606,46.44,75991.7,0.0,-0.99564,0.0,0.97976]
[1777389075447,46.44,75992.57,0.0,-0.99563,0.0,0.9804]
[1777389075646,46.44,75991.68,0.0,-0.99564,0.0,0.97975]
[1777389076648,46.44,75974.34,0.0,-0.9957,0.0,0.96705]
[1777389077655,46.44,75973.67,0.0,-0.9957,0.0,0.96657]
[1777389082690,46.44,75971.01,0.0,-0.99571,0.0,0.96463]
[1777389086476,46.44,75970.68,0.0,-0.99571,0.0,0.96439]
[1777389087222,46.44,75970.05,0.0,-0.99571,0.0,0.96393]
[1777389087309,46.44,75968.55,0.0,-0.99572,0.0,0.96285]
[1777389091701,46.44,75968.53,0.0,-0.99572,0.0,0.96283]
[1777389091812,46.44,75968.53,0.0,-0.99572,0.0,0.96283]
[1777389091909,46.44,75974.69,0.0,-0.9957,0.0,0.96658]
[1777389092760,46.44,75984.05,0.0,-0.99567,0.0,0.97341]
[1777389093767,46.44,75986.11,0.0,-0.99566,0.0,0.97492]
[1777389098809,46.44,75986.95,0.0,-0.99566,0.0,0.97554]
[1777389103839,46.44,75983.62,0.0,-0.99567,0.0,0.9731]
[1777389108873,46.44,75983.2,0.0,-0.99567,0.0,0.97279]
[1777389112906,46.44,75977.42,0.0,-0.99569,0.0,0.96857]
[1777389117937,46.44,75980.02,0.0,-0.99568,0.0,0.97047]
[1777389120965,46.44,75984.05,0.0,-0.99567,0.0,0.97341]
[1777389121969,46.44,75991.52,0.0,-0.99564,0.0,0.97889]
[1777389122981,46.44,76007.41,0.0,-0.99558,0.0,0.99064]
[1777389123988,46.44,76016.3,0.0,-0.99555,0.0,0.99726]
[1777389124995,46.44,76015.05,0.0,-0.99556,0.0,0.99633]
[1777389126002,46.44,76009.25,0.0,-0.99558,0.0,0.99201]
[1777389127009,46.44,76001.95,0.0,-0.9956,0.0,0.98659]
[1777389128016,46.44,75995.77,0.0,-0.99563,0.0,0.98202]
[1777389130029,46.44,75995.09,0.0,-0.99563,0.0,0.98152]
[1777389133051,46.44,75988.79,0.0,-0.99565,0.0,0.97689]
[1777389136072,46.44,75983.56,0.0,-0.99567,0.0,0.97305]
[1777389138085,46.44,75979.91,0.0,-0.99568,0.0,0.97038]
[1777389143121,46.44,75979.0,0.0,-0.99569,0.0,0.96972]
[1777389145135,46.44,75982.47,0.0,-0.99567,0.0,0.97226]
[1777389149163,46.44,75985.15,0.0,-0.99566,0.0,0.97422]
[1777389152184,46.44,75992.1,0.0,-0.99564,0.0,0.97858]
[1777389153191,46.44,75996.23,0.0,-0.99563,0.0,0.98163]
[1777389155205,46.44,76000.21,0.0,-0.99561,0.0,0.98456]
[1777389157218,46.44,76006.2,0.0,-0.99559,0.0,0.989]
[1777389159233,46.44,75999.09,0.0,-0.99562,0.0,0.98374]
[1777389160240,46.44,75996.98,0.0,-0.99562,0.0,0.98218]
[1777389164267,46.44,76001.76,0.0,-0.99561,0.0,0.98571]
[1777389165275,46.44,76007.34,0.0,-0.99559,0.0,0.98985]
[1777389165982,46.44,76007.34,0.0,-0.99559,0.0,0.98985]
[1777389171317,46.44,76008.19,0.0,-0.99558,0.0,0.99048]
[1777389172019,46.44,76008.19,0.0,-0.99558,0.0,0.99048]
[1777389172324,46.44,76007.32,0.0,-0.99559,0.0,0.98983]
[1777389177359,46.44,76007.46,0.0,-0.99559,0.0,0.98994]
[1777389179373,46.44,76003.19,0.0,-0.9956,0.0,0.98677]
[1777389184408,46.44,76005.64,0.0,-0.99559,0.0,0.98858]
[1777389185417,46.44,76005.64,0.0,-0.99559,0.0,0.98858]
[1777389191457,46.44,75996.87,0.0,-0.99562,0.0,0.9821]
[1777389192464,46.44,75994.0,0.0,-0.99564,0.0,0.97998]
[1777389194477,46.44,75997.89,0.0,-0.99562,0.0,0.98285]
[1777389198468,46.44,75995.56,0.0,-0.99563,0.0,0.98113]
[1777389198506,46.44,75996.5,0.0,-0.99563,0.0,0.98182]
[1777389203541,46.44,75997.51,0.0,-0.99562,0.0,0.98257]
[1777389208576,46.44,75996.18,0.0,-0.99563,0.0,0.98159]
[1777389209583,46.44,75989.41,0.0,-0.99565,0.0,0.97661]
[1777389211597,46.44,75989.0,0.0,-0.99566,0.0,0.97557]
[1777389214618,46.44,75997.26,0.0,-0.99563,0.0,0.98165]
[1777389215626,46.44,75990.1,0.0,-0.99565,0.0,0.97638]
[1777389216633,46.44,75990.03,0.0,-0.99565,0.0,0.97633]
[1777389217641,46.44,75990.16,0.0,-0.99565,0.0,0.97642]
[1777389221675,46.44,75985.44,0.0,-0.99567,0.0,0.97297]
[1777389226710,46.44,75983.35,0.0,-0.99568,0.0,0.97144]
[1777389228725,46.44,75977.79,0.0,-0.9957,0.0,0.96738]
[1777389232754,46.44,75975.9,0.0,-0.9957,0.0,0.966]
[1777389235775,46.44,75970.09,0.0,-0.99572,0.0,0.96179]
[1777389236784,46.44,75978.54,0.0,-0.99569,0.0,0.96793]
[1777389237789,46.44,75987.97,0.0,-0.99566,0.0,0.97482]
[1777389238796,46.44,75988.93,0.0,-0.99566,0.0,0.97552]
[1777389243831,46.44,75982.37,0.0,-0.99568,0.0,0.97072]
[1777389244838,46.44,75976.28,0.0,-0.9957,0.0,0.96628]
[1777389245022,46.44,75976.28,0.0,-0.9957,0.0,0.96628]
[1777389245846,46.44,75977.4,0.0,-0.9957,0.0,0.9671]
[1777389251826,46.44,75977.78,0.0,-0.9957,0.0,0.96737]
[1777389251887,46.44,75973.56,0.0,-0.99571,0.0,0.9643]
[1777389254908,46.44,75978.59,0.0,-0.99569,0.0,0.96796]
[1777389255915,46.44,75984.08,0.0,-0.99567,0.0,0.97197]
[1777389256922,46.44,75987.65,0.0,-0.99566,0.0,0.97458]
[1777389258936,46.44,75992.08,0.0,-0.99565,0.0,0.97784]
[1777389263971,46.44,75993.31,0.0,-0.99564,0.0,0.97874]
[1777389269006,46.44,75993.65,0.0,-0.99564,0.0,0.97899]
[1777389272026,46.44,75996.61,0.0,-0.99563,0.0,0.98043]
[1777389273040,46.44,76001.69,0.0,-0.99561,0.0,0.98418]
[1777389274044,46.44,76005.35,0.0,-0.9956,0.0,0.98689]
[1777389277066,46.44,76009.58,0.0,-0.99559,0.0,0.99003]
[1777389279080,46.44,76005.47,0.0,-0.9956,0.0,0.98698]
[1777389284115,46.44,76005.12,0.0,-0.9956,0.0,0.98672]
[1777389286129,46.44,76012.24,0.0,-0.99558,0.0,0.992]
[1777389287135,46.44,76014.0,0.0,-0.99557,0.0,0.99331]
[1777389291164,46.44,76009.44,0.0,-0.99559,0.0,0.98992]
[1777389292171,46.44,75997.15,0.0,-0.99563,0.0,0.98083]
[1777389293178,46.44,75995.41,0.0,-0.99564,0.0,0.97955]
[1777389298213,46.44,75992.14,0.0,-0.99565,0.0,0.97714]
[1777389299220,46.44,75987.08,0.0,-0.99567,0.0,0.97343]
[1777389300227,46.44,75983.05,0.0,-0.99568,0.0,0.97049]
[1777389302241,46.44,75986.73,0.0,-0.99567,0.0,0.97318]
[1777389303085,46.44,75986.73,0.0,-0.99567,0.0,0.97318]
[1777389303248,46.44,75985.64,0.0,-0.99567,0.0,0.97238]
[1777389306269,46.44,75982.17,0.0,-0.99568,0.0,0.96984]
[1777389311304,46.44,75980.03,0.0,-0.99569,0.0,0.96828]
[1777389316339,46.44,75974.61,0.0,-0.99571,0.0,0.96434]
[1777389320367,46.44,75971.12,0.0,-0.99572,0.0,0.96181]
[1777389325402,46.44,75964.56,0.0,-0.99575,0.0,0.95706]
[1777389330437,46.44,75962.8,0.0,-0.99575,0.0,0.95579]
[1777389332451,46.44,75955.55,0.0,-0.99578,0.0,0.94986]
[1777389333458,46.44,75955.83,0.0,-0.99578,0.0,0.95006]
[1777389338493,46.44,75955.6,0.0,-0.99578,0.0,0.94989]
[1777389341514,46.44,75951.9,0.0,-0.99579,0.0,0.94724]
[1777389342520,46.44,75947.1,0.0,-0.99581,0.0,0.94381]
[1777389344446,46.44,75947.68,0.0,-0.99581,0.0,0.94423]
[1777389344534,46.44,75947.07,0.0,-0.99581,0.0,0.94379]
[1777389349570,46.44,75947.44,0.0,-0.99581,0.0,0.94405]
[1777389352591,46.44,75951.62,0.0,-0.99579,0.0,0.94704]
[1777389353598,46.44,75956.72,0.0,-0.99578,0.0,0.9507]
[1777389357626,46.44,75953.32,0.0,-0.99579,0.0,0.94826]
[1777389360647,46.44,75949.13,0.0,-0.9958,0.0,0.94526]
[1777389361654,46.44,75941.21,0.0,-0.99583,0.0,0.93962]
[1777389362661,46.44,75942.28,0.0,-0.99583,0.0,0.94038]
[1777389367696,46.44,75942.1,0.0,-0.99583,0.0,0.94025]
[1777389369710,46.44,75946.05,0.0,-0.99581,0.0,0.94306]
[1777389373738,46.44,75962.96,0.0,-0.99576,0.0,0.95518]
[1777389374745,46.44,75962.11,0.0,-0.99576,0.0,0.95457]
[1777389375752,46.44,75968.76,0.0,-0.99573,0.0,0.95937]
[1777389376759,46.44,75972.5,0.0,-0.99572,0.0,0.96208]
[1777389378778,46.44,75972.32,0.0,-0.99572,0.0,0.96195]
[1777389384815,46.44,75974.43,0.0,-0.99571,0.0,0.96348]
[1777389387310,46.44,75973.75,0.0,-0.99572,0.0,0.96299]
[1777389390244,46.44,75971.79,0.0,-0.99572,0.0,0.96157]
[1777389390857,46.44,75971.23,0.0,-0.99573,0.0,0.96116]
[1777389395892,46.44,75968.3,0.0,-0.99574,0.0,0.95832]
[1777389400932,46.44,75966.35,0.0,-0.99575,0.0,0.95691]
[1777389403951,46.44,75971.16,0.0,-0.99573,0.0,0.96038]
[1777389408987,46.44,75976.24,0.0,-0.99571,0.0,0.96407]
[1777389409690,46.44,75976.24,0.0,-0.99571,0.0,0.96407]
[1777389415030,46.44,75979.28,0.0,-0.9957,0.0,0.96628]
[1777389419057,46.44,75983.97,0.0,-0.99568,0.0,0.9697]
[1777389420064,46.44,75990.9,0.0,-0.99566,0.0,0.97477]
[1777389421071,46.44,75996.19,0.0,-0.99564,0.0,0.97865]
[1777389422077,46.44,76002.48,0.0,-0.99562,0.0,0.98329]
[1777389424101,46.44,76003.8,0.0,-0.99561,0.0,0.98426]
[1777389427122,46.44,76007.22,0.0,-0.9956,0.0,0.98679]
[1777389429136,46.44,76010.69,0.0,-0.99559,0.0,0.98937]
[1777389434170,46.44,76006.73,0.0,-0.9956,0.0,0.98643]
[1777389439206,46.44,76002.01,0.0,-0.99562,0.0,0.98294]
[1777389443181,46.44,76003.12,0.0,-0.99562,0.0,0.98376]
[1777389443761,46.44,76003.12,0.0,-0.99562,0.0,0.98376]
[1777389443862,46.44,76003.36,0.0,-0.99561,0.0,0.98394]
[1777389449276,46.44,76006.21,0.0,-0.9956,0.0,0.98605]
[1777389450283,46.44,75999.98,0.0,-0.99563,0.0,0.98144]
[1777389452296,46.44,75993.3,0.0,-0.99565,0.0,0.97579]
[1777389457333,46.44,75991.31,0.0,-0.99566,0.0,0.97433]
[1777389462366,46.44,75990.61,0.0,-0.99566,0.0,0.97382]
[1777389463374,46.44,75983.52,0.0,-0.99569,0.0,0.96864]
[1777389464381,46.44,75981.46,0.0,-0.9957,0.0,0.96714]
[1777389469416,46.44,75982.46,0.0,-0.99569,0.0,0.96787]
[1777389471504,46.44,75983.16,0.0,-0.99569,0.0,0.96838]
[1777389472528,46.44,75982.1,0.0,-0.99569,0.0,0.9676]
[1777389472629,46.44,75981.36,0.0,-0.9957,0.0,0.96706]
[1777389478478,46.44,75982.65,0.0,-0.99569,0.0,0.968]
[1777389483514,46.44,75985.18,0.0,-0.99568,0.0,0.96985]
[1777389485535,46.44,75994.12,0.0,-0.99565,0.0,0.9764]
[1777389486540,46.44,76003.94,0.0,-0.99562,0.0,0.98363]
[1777389487546,46.44,76004.9,0.0,-0.99561,0.0,0.98434]
[1777389492581,46.44,75993.41,0.0,-0.99565,0.0,0.97587]
[1777389493588,46.44,75996.75,0.0,-0.99564,0.0,0.97833]
[1777389497616,46.44,76000.73,0.0,-0.99563,0.0,0.98126]
[1777389502654,46.44,75996.21,0.0,-0.99564,0.0,0.97793]
[1777389505674,46.44,75991.42,0.0,-0.99566,0.0,0.97441]
[1777389510710,46.44,75983.98,0.0,-0.99569,0.0,0.96897]
[1777389515745,46.44,75984.58,0.0,-0.99569,0.0,0.96868]
[1777389518637,46.44,75984.4,0.0,-0.99569,0.0,0.96855]
[1777389523801,46.44,75987.23,0.0,-0.99568,0.0,0.97062]
[1777389526822,46.44,75983.11,0.0,-0.99569,0.0,0.96761]
[1777389529843,46.44,75982.25,0.0,-0.9957,0.0,0.96698]
[1777389534878,46.44,75981.85,0.0,-0.9957,0.0,0.96669]
[1777389539913,46.44,75981.45,0.0,-0.9957,0.0,0.9664]
[1777389543940,46.44,75987.05,0.0,-0.99568,0.0,0.97048]
[1777389548976,46.44,75985.43,0.0,-0.99569,0.0,0.9693]
[1777389551997,46.44,75979.25,0.0,-0.99571,0.0,0.9648]
[1777389555018,46.44,75983.43,0.0,-0.99569,0.0,0.96784]
[1777389558039,46.44,75979.76,0.0,-0.99571,0.0,0.96517]
[1777389561060,46.44,75971.42,0.0,-0.99573,0.0,0.95912]
[1777389564081,46.44,75969.68,0.0,-0.99574,0.0,0.95786]
[1777389569116,46.44,75968.6,0.0,-0.99574,0.0,0.95708]
[1777389572137,46.44,75972.2,0.0,-0.99574,0.0,0.95896]
[1777389577171,46.44,75973.55,0.0,-0.99573,0.0,0.95994]
[1777389582643,46.44,75973.0,0.0,-0.99573,0.0,0.95954]
[1777389588249,46.44,75974.96,0.0,-0.99573,0.0,0.96096]
[1777389593285,46.44,75981.68,0.0,-0.9957,0.0,0.96584]
[1777389595299,46.44,75985.36,0.0,-0.99569,0.0,0.96852]
[1777389596305,46.44,75999.29,0.0,-0.99564,0.0,0.97873]
[1777389597313,46.44,76001.23,0.0,-0.99563,0.0,0.98015]
[1777389602387,46.44,76005.85,0.0,-0.99561,0.0,0.98356]
[1777389603371,46.44,76009.51,0.0,-0.9956,0.0,0.98627]
[1777389608406,46.44,76015.19,0.0,-0.99558,0.0,0.99048]
[1777389609413,46.44,76018.42,0.0,-0.99557,0.0,0.99289]
[1777389613441,46.44,76014.45,0.0,-0.99558,0.0,0.98993]
[1777389618476,46.44,76017.39,0.0,-0.99557,0.0,0.99212]
[1777389621497,46.44,76013.69,0.0,-0.99559,0.0,0.98937]
[1777389622504,46.44,76009.51,0.0,-0.9956,0.0,0.98627]
[1777389627538,46.44,76010.84,0.0,-0.9956,0.0,0.98725]
[1777389628893,46.44,76010.84,0.0,-0.9956,0.0,0.98725]
[1777389629477,46.44,76010.5,0.0,-0.9956,0.0,0.987]
[1777389629552,46.44,76010.08,0.0,-0.9956,0.0,0.98669]
[1777389632574,46.44,76014.71,0.0,-0.99559,0.0,0.98938]
[1777389634589,46.44,76023.71,0.0,-0.99555,0.0,0.99609]
[1777389635596,46.44,76024.19,0.0,-0.99555,0.0,0.99645]
[1777389640631,46.44,76020.72,0.0,-0.99556,0.0,0.99386]
[1777389644659,46.44,76012.84,0.0,-0.99559,0.0,0.988]
[1777389646067,46.44,76012.84,0.0,-0.99559,0.0,0.988]
[1777389646168,46.44,76014.52,0.0,-0.99559,0.0,0.98924]
[1777389651709,46.44,76015.62,0.0,-0.99558,0.0,0.99006]
[1777389656744,46.44,76016.11,0.0,-0.99558,0.0,0.99042]
[1777389660772,46.44,76009.94,0.0,-0.9956,0.0,0.98585]
[1777389661779,46.44,75999.63,0.0,-0.99564,0.0,0.97824]
[1777389662787,46.44,75994.11,0.0,-0.99566,0.0,0.97419]
[1777389663794,46.44,75988.85,0.0,-0.99568,0.0,0.97034]
[1777389665821,46.44,75979.28,0.0,-0.99571,0.0,0.96337]
[1777389666827,46.44,75976.73,0.0,-0.99572,0.0,0.96152]
[1777389668064,46.44,75976.73,0.0,-0.99572,0.0,0.96152]
[1777389669848,46.44,75986.7,0.0,-0.99569,0.0,0.96877]
[1777389670855,46.44,76007.56,0.0,-0.99561,0.0,0.98409]
[1777389671865,46.44,76030.91,0.0,-0.99553,0.0,1.00148]
[1777389672870,46.44,76034.12,0.0,-0.99551,0.0,1.00389]
[1777389677905,46.44,76034.26,0.0,-0.99551,0.0,1.00399]
[1777389682940,46.44,76029.86,0.0,-0.99553,0.0,1.00069]
[1777389683947,46.44,76024.0,0.0,-0.99555,0.0,0.9963]
[1777389686969,46.44,76025.53,0.0,-0.99555,0.0,0.99745]
[1777389691498,46.44,76027.95,0.0,-0.99554,0.0,0.99926]
[1777389692004,46.44,76030.74,0.0,-0.99553,0.0,1.0006]
[1777389692740,46.44,76030.74,0.0,-0.99553,0.0,1.0006]
[1777389693011,46.44,76032.26,0.0,-0.99552,0.0,1.00174]
[1777389698046,46.44,76031.48,0.0,-0.99553,0.0,1.00116]
[1777389703080,46.44,76033.29,0.0,-0.99552,0.0,1.00251]
[1777389708116,46.44,76037.8,0.0,-0.9955,0.0,1.00591]
[1777389711137,46.44,76036.04,0.0,-0.99551,0.0,1.00458]
[1777389715112,46.44,76036.58,0.0,-0.99551,0.0,1.00499]
[1777389715165,46.44,76035.18,0.0,-0.99551,0.0,1.00393]
[1777389717179,46.44,76031.19,0.0,-0.99553,0.0,1.00094]
[1777389720200,46.44,76026.94,0.0,-0.99554,0.0,0.99775]
[1777389723221,46.44,76028.31,0.0,-0.99554,0.0,0.99878]
[1777389725235,46.44,76034.55,0.0,-0.99552,0.0,1.00346]
[1777389728255,46.44,76038.92,0.0,-0.9955,0.0,1.00675]
[1777389731277,46.44,76043.16,0.0,-0.99548,0.0,1.00995]
[1777389734298,46.44,76038.84,0.0,-0.9955,0.0,1.00669]
[1777389736034,46.44,76038.89,0.0,-0.9955,0.0,1.00673]
[1777389736252,46.44,76038.89,0.0,-0.9955,0.0,1.00673]
[1777389736312,46.44,76039.53,0.0,-0.9955,0.0,1.00721]
[1777389741346,46.44,76043.23,0.0,-0.99548,0.0,1.01]
[1777389742261,46.44,76043.23,0.0,-0.99548,0.0,1.01]
[1777389746383,46.44,76033.59,0.0,-0.99552,0.0,1.00274]
[1777389747389,46.44,76030.53,0.0,-0.99553,0.0,1.00044]
[1777389752424,46.44,76031.4,0.0,-0.99553,0.0,1.00035]
[1777389755447,46.44,76037.27,0.0,-0.99551,0.0,1.00476]
[1777389760483,46.44,76036.51,0.0,-0.99551,0.0,1.00418]
[1777389761490,46.44,76032.5,0.0,-0.99553,0.0,1.00117]
[1777389763504,46.44,76031.76,0.0,-0.99553,0.0,1.00062]
[1777389768539,46.44,76032.4,0.0,-0.99553,0.0,1.0011]
[1777389771560,46.44,76039.42,0.0,-0.9955,0.0,1.00637]
[1777389772567,46.44,76042.6,0.0,-0.99549,0.0,1.00877]
[1777389775590,46.44,76047.6,0.0,-0.99547,0.0,1.01255]
[1777389777604,46.44,76051.48,0.0,-0.99546,0.0,1.0155]
[1777389782639,46.44,76048.39,0.0,-0.99547,0.0,1.01315]
[1777389786668,46.44,76053.62,0.0,-0.99545,0.0,1.01712]
[1777389791703,46.44,76055.53,0.0,-0.99544,0.0,1.01857]
[1777389793717,46.44,76049.8,0.0,-0.99546,0.0,1.01422]
[1777389794955,46.44,76049.8,0.0,-0.99546,0.0,1.01422]
[1777389795731,46.44,76042.55,0.0,-0.99549,0.0,1.00873]
[1777389797091,46.44,76042.55,0.0,-0.99549,0.0,1.00873]
[1777389797187,46.44,76037.85,0.0,-0.99551,0.0,1.00519]
[1777389798751,46.44,76035.86,0.0,-0.99551,0.0,1.00369]
[1777389803787,46.44,76037.88,0.0,-0.99551,0.0,1.00521]
[1777389808822,46.44,76033.91,0.0,-0.99552,0.0,1.00223]
[1777389809818,46.44,76033.91,0.0,-0.99552,0.0,1.00223]
[1777389814865,46.44,76033.37,0.0,-0.99553,0.0,1.00108]
[1777389819899,46.44,76034.32,0.0,-0.99552,0.0,1.00179]
[1777389823928,46.44,76030.48,0.0,-0.99554,0.0,0.99891]
[1777389827956,46.44,76033.86,0.0,-0.99553,0.0,1.00144]
[1777389828963,46.44,76028.73,0.0,-0.99554,0.0,0.9976]
[1777389833998,46.44,76025.2,0.0,-0.99556,0.0,0.99496]
[1777389838029,46.44,76014.76,0.0,-0.9956,0.0,0.9872]
[1777389839035,46.44,76006.61,0.0,-0.99562,0.0,0.98117]
[1777389840043,46.44,76007.49,0.0,-0.99562,0.0,0.98182]
[1777389845078,46.44,76013.61,0.0,-0.9956,0.0,0.98634]
[1777389846085,46.44,76018.18,0.0,-0.99558,0.0,0.98973]
[1777389850145,46.44,76015.51,0.0,-0.99559,0.0,0.98775]
[1777389850362,46.44,76015.51,0.0,-0.99559,0.0,0.98775]
[1777389850463,46.44,76014.39,0.0,-0.9956,0.0,0.98692]
[1777389852127,46.44,76022.68,0.0,-0.99557,0.0,0.99308]
[1777389854141,46.44,76028.02,0.0,-0.99555,0.0,0.99707]
[1777389857161,46.44,76037.46,0.0,-0.99551,0.0,1.00415]
[1777389858169,46.44,76038.6,0.0,-0.99551,0.0,1.00501]
[1777389859176,46.44,76048.72,0.0,-0.99547,0.0,1.01265]
[1777389860183,46.44,76052.26,0.0,-0.99546,0.0,1.01533]
[1777389862197,46.44,76057.0,0.0,-0.99544,0.0,1.01893]
[1777389865217,46.44,76052.87,0.0,-0.99545,0.0,1.01579]
[1777389869257,46.44,76057.66,0.0,-0.99544,0.0,1.01944]
[1777389874292,46.44,76058.28,0.0,-0.99544,0.0,1.01915]
[1777389879327,46.44,76057.67,0.0,-0.99544,0.0,1.01868]
[1777389882348,46.44,76053.3,0.0,-0.99546,0.0,1.01536]
[1777389884921,46.44,76056.47,0.0,-0.99544,0.0,1.01777]
[1777389885999,46.44,76058.04,0.0,-0.99544,0.0,1.01897]
[1777389886376,46.44,76057.31,0.0,-0.99544,0.0,1.01841]
[1777389891411,46.44,76055.52,0.0,-0.99545,0.0,1.01705]
[1777389896446,46.44,76058.75,0.0,-0.99544,0.0,1.01951]
[1777389901481,46.44,76052.23,0.0,-0.99546,0.0,1.01455]
[1777389906516,46.44,76054.39,0.0,-0.99545,0.0,1.01619]
[1777389911551,46.44,76052.38,0.0,-0.99546,0.0,1.01466]
[1777389916586,46.44,76052.76,0.0,-0.99546,0.0,1.01495]
[1777389921621,46.44,76052.52,0.0,-0.99546,0.0,1.01477]
[1777389923635,46.44,76056.31,0.0,-0.99545,0.0,1.01765]
[1777389928671,46.44,76057.37,0.0,-0.99544,0.0,1.01846]
[1777389933705,46.44,76058.25,0.0,-0.99544,0.0,1.01837]
[1777389934714,46.44,76052.69,0.0,-0.99546,0.0,1.01414]
[1777389936728,46.44,76051.19,0.0,-0.99547,0.0,1.01301]
[1777389938742,46.44,76056.59,0.0,-0.99545,0.0,1.0171]
[1777389943777,46.44,76055.55,0.0,-0.99545,0.0,1.01631]
[1777389947806,46.44,76059.73,0.0,-0.99544,0.0,1.01949]
[1777389951834,46.44,76055.83,0.0,-0.99545,0.0,1.01653]
[1777389955867,46.44,76046.47,0.0,-0.99549,0.0,1.00943]
[1777389957881,46.44,76051.58,0.0,-0.99547,0.0,1.0133]
[1777389962917,46.44,76050.61,0.0,-0.99547,0.0,1.01257]
[1777389967966,46.44,76050.26,0.0,-0.99547,0.0,1.0123]
[1777389973012,46.44,76049.54,0.0,-0.99547,0.0,1.01176]
[1777389976032,46.44,76054.34,0.0,-0.99546,0.0,1.01539]
[1777389978047,46.44,76056.6,0.0,-0.99545,0.0,1.01711]
[1777389983082,46.44,76055.49,0.0,-0.99545,0.0,1.01627]
[1777389986102,46.44,76049.9,0.0,-0.99547,0.0,1.01203]
[1777389988117,46.44,76054.76,0.0,-0.99545,0.0,1.01571]
[1777389993152,46.44,76052.74,0.0,-0.99547,0.0,1.01342]
[1777389998187,46.44,76053.72,0.0,-0.99546,0.0,1.01417]
[1777390000204,46.44,76034.4,0.0,-0.99553,0.0,0.9996]
[1777390001211,46.44,76027.6,0.0,-0.99556,0.0,0.99452]
[1777390002218,46.44,76028.21,0.0,-0.99556,0.0,0.99497]
[1777390003225,46.44,76032.38,0.0,-0.99554,0.0,0.99809]
[1777390004232,46.44,76040.78,0.0,-0.99551,0.0,1.00439]
[1777390005239,46.44,76044.93,0.0,-0.99549,0.0,1.00752]
[1777390007253,46.44,76040.0,0.0,-0.99551,0.0,1.0038]
[1777390007991,46.44,76040.0,0.0,-0.99551,0.0,1.0038]
[1777390011551,46.44,76035.35,0.0,-0.99553,0.0,1.00031]
[1777390013295,46.44,76041.44,0.0,-0.99551,0.0,1.00489]
[1777390015310,46.44,76046.13,0.0,-0.99549,0.0,1.00842]
[1777390015813,46.44,76046.13,0.0,-0.99549,0.0,1.00842]
[1777390021410,46.44,76044.13,0.0,-0.9955,0.0,1.00691]
[1777390027394,46.44,76041.79,0.0,-0.99551,0.0,1.00515]
[1777390029408,46.44,76038.36,0.0,-0.99552,0.0,1.00257]
[1777390030415,46.44,76030.5,0.0,-0.99555,0.0,0.99668]
[1777390031421,46.44,76032.79,0.0,-0.99554,0.0,0.9984]
[1777390034443,46.44,76018.16,0.0,-0.99559,0.0,0.98749]
[1777390035450,46.44,76023.29,0.0,-0.99557,0.0,0.9913]
[1777390040485,46.44,76017.25,0.0,-0.9956,0.0,0.98682]
[1777390041492,46.44,76009.78,0.0,-0.99562,0.0,0.98129]
[1777390043506,46.44,76007.47,0.0,-0.99563,0.0,0.97959]
[1777390044513,46.44,76003.84,0.0,-0.99564,0.0,0.97692]
[1777390045520,46.44,75999.41,0.0,-0.99566,0.0,0.97367]
[1777390047534,46.44,75993.93,0.0,-0.99568,0.0,0.96966]
[1777390049548,46.44,75989.29,0.0,-0.9957,0.0,0.96627]
[1777390052570,46.44,75988.45,0.0,-0.9957,0.0,0.96493]
[1777390056597,46.44,75984.1,0.0,-0.99572,0.0,0.96177]
[1777390058347,46.44,75982.46,0.0,-0.99572,0.0,0.96058]
[1777390059346,46.44,75984.64,0.0,-0.99572,0.0,0.96217]
[1777390059619,46.44,75983.91,0.0,-0.99572,0.0,0.96164]
[1777390064654,46.44,75983.74,0.0,-0.99572,0.0,0.96151]
[1777390065661,46.44,75979.47,0.0,-0.99573,0.0,0.95842]
[1777390066668,46.44,75974.19,0.0,-0.99575,0.0,0.95461]
[1777390068682,46.44,75970.73,0.0,-0.99577,0.0,0.95211]
[1777390069689,46.44,75963.0,0.0,-0.99579,0.0,0.94657]
[1777390070695,46.44,75958.15,0.0,-0.99581,0.0,0.9431]
[1777390072394,46.44,75958.15,0.0,-0.99581,0.0,0.9431]
[1777390072711,46.44,75954.24,0.0,-0.99582,0.0,0.94032]
[1777390074725,46.44,75954.0,0.0,-0.99582,0.0,0.94014]
[1777390075732,46.44,75958.03,0.0,-0.99581,0.0,0.94302]
[1777390078753,46.44,75964.55,0.0,-0.99579,0.0,0.94768]
[1777390079760,46.44,75964.58,0.0,-0.99579,0.0,0.9477]
[1777390081774,46.44,75960.25,0.0,-0.9958,0.0,0.9446]
[1777390085802,46.44,75964.06,0.0,-0.99579,0.0,0.94733]
[1777390091297,46.44,75966.95,0.0,-0.99578,0.0,0.9494]
[1777390091398,46.44,75971.91,0.0,-0.99576,0.0,0.95296]
[1777390092851,46.44,75973.45,0.0,-0.99576,0.0,0.95407]
[1777390097886,46.44,75975.66,0.0,-0.99575,0.0,0.95567]
[1777390102933,46.44,75974.46,0.0,-0.99575,0.0,0.9548]
[1777390107969,46.44,75966.52,0.0,-0.99578,0.0,0.94909]
[1777390111997,46.44,75962.09,0.0,-0.9958,0.0,0.9452]
[1777390117032,46.44,75961.48,0.0,-0.9958,0.0,0.94476]
[1777390120318,46.44,75963.27,0.0,-0.99579,0.0,0.94604]
[1777390126095,46.44,75963.63,0.0,-0.99579,0.0,0.9463]
[1777390129116,46.44,75967.86,0.0,-0.99578,0.0,0.94933]
[1777390134151,46.44,75971.59,0.0,-0.99577,0.0,0.95201]
[1777390139186,46.44,75971.37,0.0,-0.99577,0.0,0.95185]
[1777390142207,46.44,75966.58,0.0,-0.99578,0.0,0.94841]
[1777390143082,46.44,75966.58,0.0,-0.99578,0.0,0.94841]
[1777390148249,46.44,75965.66,0.0,-0.99579,0.0,0.94775]
[1777390152278,46.44,75978.84,0.0,-0.99574,0.0,0.95724]
[1777390153285,46.44,75981.22,0.0,-0.99573,0.0,0.95896]
[1777390158320,46.44,75981.38,0.0,-0.99573,0.0,0.95908]
[1777390159530,46.44,75981.38,0.0,-0.99573,0.0,0.95908]
[1777390165369,46.44,75980.75,0.0,-0.99573,0.0,0.95862]
[1777390166850,46.44,75983.58,0.0,-0.99572,0.0,0.96067]
[1777390167383,46.44,75989.44,0.0,-0.9957,0.0,0.96492]
[1777390168390,46.44,75994.29,0.0,-0.99569,0.0,0.96846]
[1777390172418,46.44,76007.3,0.0,-0.99564,0.0,0.97726]
[1777390173425,46.44,76018.93,0.0,-0.9956,0.0,0.98584]
[1777390174433,46.44,76023.56,0.0,-0.99558,0.0,0.98927]
[1777390177453,46.44,76026.58,0.0,-0.99557,0.0,0.99152]
[1777390179860,46.44,76028.24,0.0,-0.99557,0.0,0.99276]
[1777390181303,46.44,76028.29,0.0,-0.99557,0.0,0.99279]
[1777390181481,46.44,76028.57,0.0,-0.99556,0.0,0.993]
[1777390186516,46.44,76024.21,0.0,-0.99558,0.0,0.98976]
[1777390191551,46.44,76019.1,0.0,-0.9956,0.0,0.98597]
[1777390196586,46.44,76018.02,0.0,-0.9956,0.0,0.98517]
[1777390201620,46.44,76012.59,0.0,-0.99562,0.0,0.98115]
[1777390202433,46.44,76012.59,0.0,-0.99562,0.0,0.98115]
[1777390202628,46.44,76013.43,0.0,-0.99562,0.0,0.98177]
[1777390203635,46.44,76020.51,0.0,-0.99559,0.0,0.98701]
[1777390205649,46.44,76017.68,0.0,-0.9956,0.0,0.98491]
[1777390208670,46.44,76012.64,0.0,-0.99562,0.0,0.98119]
[1777390213705,46.44,76010.97,0.0,-0.99563,0.0,0.97996]
[1777390218740,46.44,76010.08,0.0,-0.99563,0.0,0.9793]
[1777390219747,46.44,76003.52,0.0,-0.99566,0.0,0.97448]
[1777390220756,46.44,75996.18,0.0,-0.99568,0.0,0.96911]
[1777390221761,46.44,75994.61,0.0,-0.99569,0.0,0.96796]
[1777390222768,46.44,75994.41,0.0,-0.99569,0.0,0.96781]
[1777390227803,46.44,75994.61,0.0,-0.99569,0.0,0.96796]
[1777390229817,46.44,75987.9,0.0,-0.99571,0.0,0.96308]
[1777390231831,46.44,75984.57,0.0,-0.99573,0.0,0.95993]
[1777390235859,46.44,75980.18,0.0,-0.99574,0.0,0.95676]
[1777390240894,46.44,75977.03,0.0,-0.99575,0.0,0.95448]
[1777390243751,46.44,75977.32,0.0,-0.99575,0.0,0.95469]
[1777390244922,46.44,75967.55,0.0,-0.99579,0.0,0.94767]
[1777390246861,46.44,75967.55,0.0,-0.99579,0.0,0.94767]
[1777390245929,46.44,75964.83,0.0,-0.9958,0.0,0.94572]
[1777390246918,46.44,75964.83,0.0,-0.9958,0.0,0.94572]
[1777390247943,46.44,75961.16,0.0,-0.99581,0.0,0.9431]
[1777390252978,46.44,75962.43,0.0,-0.9958,0.0,0.94401]
[1777390258013,46.44,75961.83,0.0,-0.99581,0.0,0.94358]
[1777390263048,46.44,75960.79,0.0,-0.99581,0.0,0.94284]
[1777390264055,46.44,75956.91,0.0,-0.99582,0.0,0.94007]
[1777390265062,46.44,75953.34,0.0,-0.99584,0.0,0.93753]
[1777390270097,46.44,75946.9,0.0,-0.99586,0.0,0.93297]
[1777390272111,46.44,75941.71,0.0,-0.99588,0.0,0.9293]
[1777390274126,46.44,75938.08,0.0,-0.99589,0.0,0.92675]
[1777390274926,46.44,75938.08,0.0,-0.99589,0.0,0.92675]
[1777390276144,46.44,75930.41,0.0,-0.99591,0.0,0.92137]
[1777390277150,46.44,75927.24,0.0,-0.99593,0.0,0.91915]
[1777390281178,46.44,75935.46,0.0,-0.9959,0.0,0.92491]
[1777390282565,46.44,75935.46,0.0,-0.9959,0.0,0.92491]
[1777390282845,46.44,75935.46,0.0,-0.9959,0.0,0.92491]
[1777390282880,46.44,75939.81,0.0,-0.99588,0.0,0.92797]
[1777390288228,46.44,75935.25,0.0,-0.9959,0.0,0.92476]
[1777390293263,46.44,75936.21,0.0,-0.9959,0.0,0.92473]
[1777390298298,46.44,75931.3,0.0,-0.99591,0.0,0.92129]
[1777390303333,46.44,75933.22,0.0,-0.99591,0.0,0.92263]
[1777390307361,46.44,75923.22,0.0,-0.99594,0.0,0.91565]
[1777390307946,46.44,75923.22,0.0,-0.99594,0.0,0.91565]
[1777390308368,46.44,75921.55,0.0,-0.99595,0.0,0.91448]
[1777390313405,46.44,75920.11,0.0,-0.99595,0.0,0.91348]
[1777390318439,46.44,75919.37,0.0,-0.99595,0.0,0.91297]
[1777390322467,46.44,75923.04,0.0,-0.99594,0.0,0.91552]
[1777390327501,46.44,75910.88,0.0,-0.99598,0.0,0.90709]
[1777390328509,46.44,75911.57,0.0,-0.99598,0.0,0.90757]
[1777390332537,46.44,75917.3,0.0,-0.99596,0.0,0.91153]
[1777390333017,46.44,75917.3,0.0,-0.99596,0.0,0.91153]
[1777390333544,46.44,75921.02,0.0,-0.99595,0.0,0.91412]
[1777390338579,46.44,75922.95,0.0,-0.99594,0.0,0.91546]
[1777390343186,46.44,75923.41,0.0,-0.99594,0.0,0.91578]
[1777390345629,46.44,75932.18,0.0,-0.99591,0.0,0.9219]
[1777390346635,46.44,75935.12,0.0,-0.9959,0.0,0.92396]
[1777390351671,46.44,75934.91,0.0,-0.99591,0.0,0.92311]
[1777390354693,46.44,75920.19,0.0,-0.99596,0.0,0.91284]
[1777390355699,46.44,75920.69,0.0,-0.99595,0.0,0.91319]
[1777390360735,46.44,75917.49,0.0,-0.99596,0.0,0.91097]
[1777390361742,46.44,75912.76,0.0,-0.99598,0.0,0.90769]
[1777390362962,46.44,75912.76,0.0,-0.99598,0.0,0.90769]
[1777390363247,46.44,75913.76,0.0,-0.99598,0.0,0.90838]
[1777390363755,46.44,75914.14,0.0,-0.99598,0.0,0.90865]
[1777390364763,46.44,75918.45,0.0,-0.99596,0.0,0.91163]
[1777390365770,46.44,75922.63,0.0,-0.99595,0.0,0.91453]
[1777390370807,46.44,75921.13,0.0,-0.99595,0.0,0.91349]
[1777390372821,46.44,75929.12,0.0,-0.99592,0.0,0.91906]
[1777390373828,46.44,75932.97,0.0,-0.99591,0.0,0.92175]
[1777390374835,46.44,75935.22,0.0,-0.9959,0.0,0.92333]
[1777390379870,46.44,75935.86,0.0,-0.9959,0.0,0.92377]
[1777390380447,46.44,75935.86,0.0,-0.9959,0.0,0.92377]
[1777390380877,46.44,75936.69,0.0,-0.9959,0.0,0.92436]
[1777390385912,46.44,75936.88,0.0,-0.9959,0.0,0.92449]
[1777390386919,46.44,75941.88,0.0,-0.99588,0.0,0.92801]
[1777390387932,46.44,75945.6,0.0,-0.99587,0.0,0.93063]
[1777390390953,46.44,75936.31,0.0,-0.9959,0.0,0.92409]
[1777390391960,46.44,75930.8,0.0,-0.99592,0.0,0.92023]
[1777390392967,46.44,75928.46,0.0,-0.99593,0.0,0.9186]
[1777390394981,46.44,75925.7,0.0,-0.99594,0.0,0.91667]
[1777390396995,46.44,75930.11,0.0,-0.99592,0.0,0.91975]
[1777390402031,46.44,75931.51,0.0,-0.99592,0.0,0.92073]
[1777390407066,46.44,75929.27,0.0,-0.99592,0.0,0.91916]
[1777390411094,46.44,75934.18,0.0,-0.99591,0.0,0.92189]
[1777390412101,46.44,75938.88,0.0,-0.99589,0.0,0.92519]
[1777390417136,46.44,75939.39,0.0,-0.99589,0.0,0.92555]
[1777390418143,46.44,75935.13,0.0,-0.99591,0.0,0.92256]
[1777390423178,46.44,75935.7,0.0,-0.99591,0.0,0.92296]
[1777390428213,46.44,75936.57,0.0,-0.9959,0.0,0.92357]
[1777390433248,46.44,75930.09,0.0,-0.99592,0.0,0.91903]
[1777390434255,46.44,75925.53,0.0,-0.99594,0.0,0.91585]
[1777390436269,46.44,75924.66,0.0,-0.99594,0.0,0.91525]
[1777390441305,46.44,75924.25,0.0,-0.99594,0.0,0.91496]
[1777390443319,46.44,75919.2,0.0,-0.99596,0.0,0.91145]
[1777390448353,46.44,75916.69,0.0,-0.99597,0.0,0.90971]
[1777390453393,46.44,75915.9,0.0,-0.99597,0.0,0.90917]
[1777390456413,46.44,75910.66,0.0,-0.99599,0.0,0.90554]
[1777390461449,46.44,75910.37,0.0,-0.99599,0.0,0.90534]
[1777390466485,46.44,75914.6,0.0,-0.99598,0.0,0.90827]
[1777390467492,46.44,75918.17,0.0,-0.99597,0.0,0.91074]
[1777390471520,46.44,75920.86,0.0,-0.99596,0.0,0.9119]
[1777390476555,46.44,75924.84,0.0,-0.99595,0.0,0.91467]
[1777390482598,46.44,75928.44,0.0,-0.99593,0.0,0.91718]
[1777390487633,46.44,75922.31,0.0,-0.99595,0.0,0.91291]
[1777390489646,46.44,75927.02,0.0,-0.99594,0.0,0.91619]
[1777390494683,46.44,75928.71,0.0,-0.99593,0.0,0.91737]
[1777390499718,46.44,75927.7,0.0,-0.99594,0.0,0.91666]
[1777390500725,46.44,75922.62,0.0,-0.99595,0.0,0.91313]
[1777390501732,46.44,75916.37,0.0,-0.99597,0.0,0.90879]
[1777390506767,46.44,75917.57,0.0,-0.99597,0.0,0.90962]
[1777390510795,46.44,75914.18,0.0,-0.99598,0.0,0.90728]
[1777390512811,46.44,75918.38,0.0,-0.99597,0.0,0.91018]
[1777390513819,46.44,75921.89,0.0,-0.99596,0.0,0.91262]
[1777390518854,46.44,75918.5,0.0,-0.99597,0.0,0.91027]
[1777390521875,46.44,75915.16,0.0,-0.99598,0.0,0.90796]
[1777390522882,46.44,75910.09,0.0,-0.996,0.0,0.90446]
[1777390526910,46.44,75909.57,0.0,-0.996,0.0,0.9041]
[1777390527917,46.44,75902.01,0.0,-0.99602,0.0,0.8989]
[1777390528924,46.44,75899.99,0.0,-0.99603,0.0,0.89752]
[1777390530940,46.44,75891.78,0.0,-0.99606,0.0,0.89191]
[1777390531947,46.44,75885.38,0.0,-0.99608,0.0,0.88688]
[1777390536982,46.44,75886.53,0.0,-0.99608,0.0,0.88766]
[1777390542017,46.44,75884.91,0.0,-0.99608,0.0,0.88656]
[1777390543417,46.44,75883.31,0.0,-0.99609,0.0,0.88548]
[1777390544209,46.44,75882.61,0.0,-0.99609,0.0,0.885]
[1777390545038,46.44,75882.31,0.0,-0.99609,0.0,0.8848]
[1777390550073,46.44,75884.12,0.0,-0.99608,0.0,0.88602]
[1777390555109,46.44,75891.26,0.0,-0.99606,0.0,0.89087]
[1777390556115,46.44,75905.58,0.0,-0.99601,0.0,0.90066]
[1777390558129,46.44,75909.29,0.0,-0.996,0.0,0.90321]
[1777390562157,46.44,75909.52,0.0,-0.996,0.0,0.90337]
[1777390562891,46.44,75909.52,0.0,-0.996,0.0,0.90337]
[1777390563231,46.44,75908.68,0.0,-0.996,0.0,0.90279]
[1777390564171,46.44,75907.8,0.0,-0.99601,0.0,0.90219]
[1777390565178,46.44,75900.74,0.0,-0.99603,0.0,0.89734]
[1777390566185,46.44,75900.39,0.0,-0.99603,0.0,0.8971]
[1777390568199,46.44,75907.33,0.0,-0.99601,0.0,0.90186]
[1777390570213,46.44,75902.66,0.0,-0.99602,0.0,0.89866]
[1777390573234,46.44,75895.81,0.0,-0.99605,0.0,0.89397]
[1777390574241,46.44,75891.95,0.0,-0.99606,0.0,0.89134]
[1777390576256,46.44,75896.24,0.0,-0.99604,0.0,0.89427]
[1777390578269,46.44,75903.78,0.0,-0.99602,0.0,0.89942]
[1777390579276,46.44,75911.11,0.0,-0.99599,0.0,0.90446]
[1777390580283,46.44,75911.33,0.0,-0.99599,0.0,0.90462]
[1777390584311,46.44,75907.76,0.0,-0.99601,0.0,0.90216]
[1777390589346,46.44,75904.06,0.0,-0.99602,0.0,0.89962]
[1777390593374,46.44,75908.46,0.0,-0.99601,0.0,0.90195]
[1777390595388,46.44,75914.3,0.0,-0.99599,0.0,0.90597]
[1777390597402,46.44,75916.81,0.0,-0.99598,0.0,0.9077]
[1777390601430,46.44,75909.83,0.0,-0.996,0.0,0.90289]
[1777390606465,46.44,75912.12,0.0,-0.99599,0.0,0.90446]
[1777390611500,46.44,75914.51,0.0,-0.99599,0.0,0.90611]
[1777390616535,46.44,75915.4,0.0,-0.99598,0.0,0.90673]
[1777390619556,46.44,75921.56,0.0,-0.99596,0.0,0.91099]
[1777390620563,46.44,75925.56,0.0,-0.99595,0.0,0.91377]
[1777390622577,46.44,75930.8,0.0,-0.99593,0.0,0.91742]
[1777390624591,46.44,75936.81,0.0,-0.99591,0.0,0.92162]
[1777390625598,46.44,75942.11,0.0,-0.99589,0.0,0.92534]
[1777390628619,46.44,75943.09,0.0,-0.99589,0.0,0.92602]
[1777390629626,46.44,75934.75,0.0,-0.99592,0.0,0.92018]
[1777390630633,46.44,75933.41,0.0,-0.99592,0.0,0.91924]
[1777390635668,46.44,75932.96,0.0,-0.99592,0.0,0.91893]
[1777390640703,46.44,75932.1,0.0,-0.99593,0.0,0.91832]
[1777390645739,46.44,75932.66,0.0,-0.99593,0.0,0.91872]
[1777390646746,46.44,75937.65,0.0,-0.99591,0.0,0.92221]
[1777390647753,46.44,75942.32,0.0,-0.99589,0.0,0.92548]
[1777390648759,46.44,75931.54,0.0,-0.99593,0.0,0.91793]
[1777390649766,46.44,75930.48,0.0,-0.99593,0.0,0.91719]
[1777390654802,46.44,75929.8,0.0,-0.99594,0.0,0.91602]
[1777390657823,46.44,75938.79,0.0,-0.99591,0.0,0.9223]
[1777390658830,46.44,75939.53,0.0,-0.9959,0.0,0.92282]
[1777390659851,46.44,75967.25,0.0,-0.99581,0.0,0.94243]
[1777390660849,46.44,75987.29,0.0,-0.99574,0.0,0.95682]
[1777390661856,46.44,75983.0,0.0,-0.99575,0.0,0.95372]
[1777390666891,46.44,75984.96,0.0,-0.99575,0.0,0.95514]
[1777390668905,46.44,75988.61,0.0,-0.99573,0.0,0.95777]
[1777390673940,46.44,75988.76,0.0,-0.99573,0.0,0.95788]
[1777390675954,46.44,75983.1,0.0,-0.99575,0.0,0.95379]
[1777390679982,46.44,75988.97,0.0,-0.99573,0.0,0.95803]
[1777390681996,46.44,75995.43,0.0,-0.99571,0.0,0.96272]
[1777390683305,46.44,75995.43,0.0,-0.99571,0.0,0.96272]
[1777390687033,46.44,75998.97,0.0,-0.9957,0.0,0.96529]
[1777390688043,46.44,76004.45,0.0,-0.99568,0.0,0.96929]
[1777390689048,46.44,76010.8,0.0,-0.99565,0.0,0.97394]
[1777390691603,46.44,76009.69,0.0,-0.99566,0.0,0.97312]
[1777390692069,46.44,76009.58,0.0,-0.99566,0.0,0.97304]
[1777390695090,46.44,76001.24,0.0,-0.99569,0.0,0.96695]
[1777390696097,46.44,75992.88,0.0,-0.99572,0.0,0.96087]
[1777390697104,46.44,75989.87,0.0,-0.99573,0.0,0.95868]
[1777390700125,46.44,75986.05,0.0,-0.99574,0.0,0.95592]
[1777390705160,46.44,75984.35,0.0,-0.99575,0.0,0.95469]
[1777390707174,46.44,75979.94,0.0,-0.99576,0.0,0.95152]
[1777390709172,46.44,75979.28,0.0,-0.99577,0.0,0.95104]
[1777390709861,46.44,75978.91,0.0,-0.99577,0.0,0.95078]
[1777390710195,46.44,75979.35,0.0,-0.99577,0.0,0.95109]
[1777390711202,46.44,75970.77,0.0,-0.9958,0.0,0.94422]
[1777390712209,46.44,75967.21,0.0,-0.99581,0.0,0.94168]
[1777390713216,46.44,75966.18,0.0,-0.99582,0.0,0.94094]
[1777390715231,46.44,75962.77,0.0,-0.99583,0.0,0.93852]
[1777390718252,46.44,75969.93,0.0,-0.9958,0.0,0.94362]
[1777390721275,46.44,75971.64,0.0,-0.9958,0.0,0.94484]
[1777390726310,46.44,75970.37,0.0,-0.9958,0.0,0.94394]
[1777390730338,46.44,75963.44,0.0,-0.99583,0.0,0.93899]
[1777390731345,46.44,75958.17,0.0,-0.99584,0.0,0.93525]
[1777390732352,46.44,75954.83,0.0,-0.99586,0.0,0.93288]
[1777390733360,46.44,75951.09,0.0,-0.99587,0.0,0.93024]
[1777390734371,46.44,75948.98,0.0,-0.99588,0.0,0.92875]
[1777390739402,46.44,75947.82,0.0,-0.99588,0.0,0.92794]
[1777390741415,46.44,75943.25,0.0,-0.9959,0.0,0.92472]
[1777390743432,46.44,75935.21,0.0,-0.99592,0.0,0.91909]
[1777390744439,46.44,75938.02,0.0,-0.99591,0.0,0.92105]
[1777390746453,46.44,75942.91,0.0,-0.9959,0.0,0.92448]
[1777390747460,46.44,75951.47,0.0,-0.99587,0.0,0.93051]
[1777390748945,46.44,75951.47,0.0,-0.99587,0.0,0.93051]
[1777390749046,46.44,75952.31,0.0,-0.99586,0.0,0.9311]
[1777390750181,46.44,75952.31,0.0,-0.99586,0.0,0.9311]
[1777390750233,46.44,75952.22,0.0,-0.99586,0.0,0.93104]
[1777390754509,46.44,75957.22,0.0,-0.99585,0.0,0.93458]
[1777390759544,46.44,75957.38,0.0,-0.99585,0.0,0.93469]
[1777390761558,46.44,75965.73,0.0,-0.99582,0.0,0.94062]
[1777390762565,46.44,75965.25,0.0,-0.99582,0.0,0.94028]
[1777390766593,46.44,75980.49,0.0,-0.99577,0.0,0.95119]
[1777390767600,46.44,75983.35,0.0,-0.99576,0.0,0.95325]
[1777390771632,46.44,75990.45,0.0,-0.99573,0.0,0.95765]
[1777390773645,46.44,75995.57,0.0,-0.99572,0.0,0.96136]
[1777390776925,46.44,75994.95,0.0,-0.99572,0.0,0.96091]
[1777390778197,46.44,75995.72,0.0,-0.99572,0.0,0.96147]
[1777390778299,46.44,75995.75,0.0,-0.99572,0.0,0.96149]
[1777390783715,46.44,75998.19,0.0,-0.99571,0.0,0.96326]
[1777390785735,46.44,76005.62,0.0,-0.99568,0.0,0.96868]
[1777390786672,46.44,76005.62,0.0,-0.99568,0.0,0.96868]
[1777390786770,46.44,76005.62,0.0,-0.99568,0.0,0.96868]
[1777390787314,46.44,76005.62,0.0,-0.99568,0.0,0.96868]
[1777390787372,46.44,76005.89,0.0,-0.99568,0.0,0.96888]
[1777390787522,46.44,76005.89,0.0,-0.99568,0.0,0.96888]
[1777390792784,46.44,76005.98,0.0,-0.99568,0.0,0.96894]
[1777390798126,46.44,76006.85,0.0,-0.99568,0.0,0.96958]
[1777390798268,46.44,76006.85,0.0,-0.99568,0.0,0.96958]
[1777390800841,46.44,75999.9,0.0,-0.9957,0.0,0.96451]
[1777390803152,46.44,75997.57,0.0,-0.99571,0.0,0.96281]
[1777390803272,46.44,75997.57,0.0,-0.99571,0.0,0.96281]
[1777390804274,46.44,75995.38,0.0,-0.99572,0.0,0.96122]
[1777390804372,46.44,75999.76,0.0,-0.9957,0.0,0.96441]
[1777390804526,46.44,75999.76,0.0,-0.9957,0.0,0.96441]
[1777390806337,46.44,76002.69,0.0,-0.99569,0.0,0.96654]
[1777390806522,46.44,76002.74,0.0,-0.99569,0.0,0.96658]
[1777390811922,46.44,76004.08,0.0,-0.99569,0.0,0.96755]
[1777390813010,46.44,76004.08,0.0,-0.99569,0.0,0.96755]
[1777390813024,46.44,76004.08,0.0,-0.99569,0.0,0.96755]
[1777390815531,46.44,76001.51,0.0,-0.99569,0.0,0.96568]
[1777390815769,46.44,76001.51,0.0,-0.99569,0.0,0.96568]
[1777390817445,46.44,76003.78,0.0,-0.99569,0.0,0.96734]
[1777390817518,46.44,76003.79,0.0,-0.99569,0.0,0.96734]
[1777390817964,46.44,76004.72,0.0,-0.99568,0.0,0.96802]
[1777390820235,46.44,76004.62,0.0,-0.99568,0.0,0.96795]
[1777390820272,46.44,76004.62,0.0,-0.99568,0.0,0.96795]
[1777390824500,46.44,76004.3,0.0,-0.99568,0.0,0.96771]
[1777390824523,46.44,76004.3,0.0,-0.99568,0.0,0.96771]
[1777390824636,46.44,76004.3,0.0,-0.99568,0.0,0.96771]
[1777390824769,46.44,76004.3,0.0,-0.99568,0.0,0.96771]
[1777390825013,46.44,76004.22,0.0,-0.99568,0.0,0.96766]
[1777390826020,46.44,76007.65,0.0,-0.99567,0.0,0.97016]
[1777390828034,46.44,76014.34,0.0,-0.99565,0.0,0.97507]
[1777390829041,46.44,76020.31,0.0,-0.99563,0.0,0.97946]
[1777390829533,46.44,76020.31,0.0,-0.99563,0.0,0.97946]
[1777390829791,46.44,76020.31,0.0,-0.99563,0.0,0.97946]
[1777390833188,46.44,76016.05,0.0,-0.99565,0.0,0.97559]
[1777390833271,46.44,76016.05,0.0,-0.99565,0.0,0.97559]
[1777390833287,46.44,76016.43,0.0,-0.99564,0.0,0.97586]
[1777390834410,46.44,76016.43,0.0,-0.99564,0.0,0.97586]
[1777390834518,46.44,76014.95,0.0,-0.99565,0.0,0.97478]
[1777390840358,46.44,76015.83,0.0,-0.99565,0.0,0.97542]
[1777390840518,46.44,76016.29,0.0,-0.99564,0.0,0.97576]
[1777390840690,46.44,76016.29,0.0,-0.99564,0.0,0.97576]
[1777390840771,46.44,76016.29,0.0,-0.99564,0.0,0.97576]
[1777390841125,46.44,76015.3,0.0,-0.99565,0.0,0.97503]
[1777390844251,46.44,76013.72,0.0,-0.99565,0.0,0.97387]
[1777390844268,46.44,76013.72,0.0,-0.99565,0.0,0.97387]
[1777390848399,46.44,76014.32,0.0,-0.99565,0.0,0.97431]
[1777390848521,46.44,76016.04,0.0,-0.99565,0.0,0.97558]
[1777390849060,46.44,76016.04,0.0,-0.99565,0.0,0.97558]
[1777390849269,46.44,76016.04,0.0,-0.99565,0.0,0.97558]
[1777390849371,46.44,76016.44,0.0,-0.99564,0.0,0.97587]
[1777390854222,46.44,76012.19,0.0,-0.99566,0.0,0.97275]
[1777390854842,46.44,76012.19,0.0,-0.99566,0.0,0.97275]
[1777390855025,46.44,76012.19,0.0,-0.99566,0.0,0.97275]
[1777390860264,46.44,76015.57,0.0,-0.99565,0.0,0.97523]
[1777390863286,46.44,76019.31,0.0,-0.99563,0.0,0.97798]
[1777390864254,46.44,76019.31,0.0,-0.99563,0.0,0.97798]
[1777390864271,46.44,76019.31,0.0,-0.99563,0.0,0.97798]
[1777390864640,46.44,76019.72,0.0,-0.99563,0.0,0.97829]
[1777390864768,46.44,76019.72,0.0,-0.99563,0.0,0.97829]
[1777390865300,46.44,76020.31,0.0,-0.99563,0.0,0.97872]
[1777390868324,46.44,76027.49,0.0,-0.9956,0.0,0.98402]
[1777390869331,46.44,76042.79,0.0,-0.99555,0.0,0.9954]
[1777390870338,46.44,76046.39,0.0,-0.99553,0.0,0.9981]
[1777390871345,46.44,76045.62,0.0,-0.99554,0.0,0.99752]
[1777390874360,46.44,76043.77,0.0,-0.99554,0.0,0.99614]
[1777390874527,46.44,76044.17,0.0,-0.99554,0.0,0.99644]
[1777390877387,46.44,76048.56,0.0,-0.99553,0.0,0.99972]
[1777390878393,46.44,76048.56,0.0,-0.99553,0.0,0.99972]
[1777390878519,46.44,76048.24,0.0,-0.99553,0.0,0.99948]
[1777390879401,46.44,76044.7,0.0,-0.99554,0.0,0.99683]
[1777390880595,46.44,76044.28,0.0,-0.99554,0.0,0.99652]
[1777390880768,46.44,76044.28,0.0,-0.99554,0.0,0.99652]
[1777390881415,46.44,76042.95,0.0,-0.99555,0.0,0.99552]
[1777390882850,46.44,76042.7,0.0,-0.99555,0.0,0.99534]
[1777390883019,46.44,76042.7,0.0,-0.99555,0.0,0.99534]
[1777390885398,46.44,76045.17,0.0,-0.99554,0.0,0.99718]
[1777390885443,46.44,76048.2,0.0,-0.99553,0.0,0.99945]
[1777390886248,46.44,76048.2,0.0,-0.99553,0.0,0.99945]
[1777390886277,46.44,76048.2,0.0,-0.99553,0.0,0.99945]
[1777390887457,46.44,76040.82,0.0,-0.99556,0.0,0.99393]
[1777390888155,46.44,76040.82,0.0,-0.99556,0.0,0.99393]
[1777390888275,46.44,76040.82,0.0,-0.99556,0.0,0.99393]
[1777390889100,46.44,76038.11,0.0,-0.99557,0.0,0.99191]
[1777390889268,46.44,76038.11,0.0,-0.99557,0.0,0.99191]
[1777390889471,46.44,76035.17,0.0,-0.99558,0.0,0.98972]
[1777390891228,46.44,76034.46,0.0,-0.99558,0.0,0.98919]
[1777390891271,46.44,76034.46,0.0,-0.99558,0.0,0.98919]
[1777390894393,46.44,76031.96,0.0,-0.99559,0.0,0.98659]
[1777390894520,46.44,76031.96,0.0,-0.99559,0.0,0.98659]
[1777390895098,46.44,76032.37,0.0,-0.99559,0.0,0.9869]
[1777390895270,46.44,76032.37,0.0,-0.99559,0.0,0.9869]
[1777390895513,46.44,76031.13,0.0,-0.99559,0.0,0.98598]
[1777390898763,46.44,76030.87,0.0,-0.9956,0.0,0.98578]
[1777390898773,46.44,76030.87,0.0,-0.9956,0.0,0.98578]
[1777390898875,46.44,76024.0,0.0,-0.99562,0.0,0.9807]
[1777390899542,46.44,76023.71,0.0,-0.99562,0.0,0.98049]
[1777390905376,46.44,76023.12,0.0,-0.99562,0.0,0.98005]
[1777390905521,46.44,76023.12,0.0,-0.99562,0.0,0.98005]
[1777390905567,46.44,76023.5,0.0,-0.99562,0.0,0.98033]
[1777390905769,46.44,76023.5,0.0,-0.99562,0.0,0.98033]
[1777390905819,46.44,76023.83,0.0,-0.99562,0.0,0.98058]
[1777390907605,46.44,76010.45,0.0,-0.99567,0.0,0.97074]
[1777390909180,46.44,76010.45,0.0,-0.99567,0.0,0.97074]
[1777390909268,46.44,76010.45,0.0,-0.99567,0.0,0.97074]
[1777390909278,46.44,76010.03,0.0,-0.99567,0.0,0.97044]
[1777390913664,46.44,76009.47,0.0,-0.99567,0.0,0.97003]
[1777390913768,46.44,76009.47,0.0,-0.99567,0.0,0.97003]
[1777390913770,46.44,76009.47,0.0,-0.99567,0.0,0.97003]
[1777390914019,46.44,76009.47,0.0,-0.99567,0.0,0.97003]
[1777390914120,46.44,76008.92,0.0,-0.99567,0.0,0.96962]
[1777390916668,46.44,76003.6,0.0,-0.99569,0.0,0.96574]
[1777390919880,46.44,76004.03,0.0,-0.99569,0.0,0.96605]
[1777390920026,46.44,76004.03,0.0,-0.99569,0.0,0.96605]
[1777390920085,46.44,76007.87,0.0,-0.99568,0.0,0.96886]
[1777390924236,46.44,76007.95,0.0,-0.99568,0.0,0.96891]
[1777390924270,46.44,76007.95,0.0,-0.99568,0.0,0.96891]
[1777390924297,46.44,76007.95,0.0,-0.99568,0.0,0.96891]
[1777390924518,46.44,76007.95,0.0,-0.99568,0.0,0.96891]
[1777390924337,46.44,76007.79,0.0,-0.99568,0.0,0.9688]
[1777390929447,46.44,76008.8,0.0,-0.99567,0.0,0.96954]
[1777390929524,46.44,76008.8,0.0,-0.99567,0.0,0.96954]
[1777390929759,46.44,75997.84,0.0,-0.99571,0.0,0.96155]
[1777390930766,46.44,75992.22,0.0,-0.99573,0.0,0.95748]
[1777390931655,46.44,75992.22,0.0,-0.99573,0.0,0.95748]
[1777390931770,46.44,75992.22,0.0,-0.99573,0.0,0.95748]
[1777390931839,46.44,75992.22,0.0,-0.99573,0.0,0.95748]
[1777390932019,46.44,75992.22,0.0,-0.99573,0.0,0.95748]
[1777390932120,46.44,75991.1,0.0,-0.99574,0.0,0.95667]
[1777390937479,46.44,75992.97,0.0,-0.99573,0.0,0.95802]
[1777390937520,46.44,75992.97,0.0,-0.99573,0.0,0.95802]
[1777390937564,46.44,75996.92,0.0,-0.99572,0.0,0.96088]
[1777390937815,46.44,76005.91,0.0,-0.99569,0.0,0.96743]
[1777390938823,46.44,76005.51,0.0,-0.99569,0.0,0.96713]
[1777390942026,46.44,76004.88,0.0,-0.99569,0.0,0.96667]
[1777390942076,46.44,76004.88,0.0,-0.99569,0.0,0.96667]
[1777390942270,46.44,76004.88,0.0,-0.99569,0.0,0.96667]
[1777390942371,46.44,76003.44,0.0,-0.99569,0.0,0.96562]
[1777390945476,46.44,76004.35,0.0,-0.99569,0.0,0.96629]
[1777390945520,46.44,76004.35,0.0,-0.99569,0.0,0.96629]
[1777390945577,46.44,76004.92,0.0,-0.99569,0.0,0.9667]
[1777390947179,46.44,76005.35,0.0,-0.99569,0.0,0.96702]
[1777390947269,46.44,76005.35,0.0,-0.99569,0.0,0.96702]
[1777390950858,46.44,76005.67,0.0,-0.99569,0.0,0.96725]
[1777390951019,46.44,76005.67,0.0,-0.99569,0.0,0.96725]
[1777390951121,46.44,76003.35,0.0,-0.9957,0.0,0.96483]
[1777390951593,46.44,76003.35,0.0,-0.9957,0.0,0.96483]
[1777390951774,46.44,76003.35,0.0,-0.9957,0.0,0.96483]
[1777390954746,46.44,76003.45,0.0,-0.9957,0.0,0.9649]
[1777390954771,46.44,76003.45,0.0,-0.9957,0.0,0.9649]
[1777390954934,46.44,76004.55,0.0,-0.99569,0.0,0.9657]
[1777390956779,46.44,76004.96,0.0,-0.99569,0.0,0.966]
[1777390957021,46.44,76004.96,0.0,-0.99569,0.0,0.966]
[1777390959675,46.44,76005.94,0.0,-0.99569,0.0,0.96671]
[1777390959769,46.44,76005.94,0.0,-0.99569,0.0,0.96671]
[1777390959969,46.44,76004.92,0.0,-0.99569,0.0,0.96597]
[1777390960871,46.44,76004.92,0.0,-0.99569,0.0,0.96597]
[1777390961018,46.44,76004.92,0.0,-0.99569,0.0,0.96597]
[1777390968077,46.44,76006.43,0.0,-0.99569,0.0,0.96707]
[1777390968270,46.44,76006.43,0.0,-0.99569,0.0,0.96707]
[1777390968289,46.44,76006.43,0.0,-0.99569,0.0,0.96707]
[1777390968519,46.44,76006.43,0.0,-0.99569,0.0,0.96707]
[1777390968371,46.44,76005.83,0.0,-0.99569,0.0,0.96663]
[1777390972930,46.44,76006.11,0.0,-0.99569,0.0,0.96684]
[1777390973020,46.44,76006.11,0.0,-0.99569,0.0,0.96684]
[1777390975762,46.44,76003.66,0.0,-0.9957,0.0,0.96505]
[1777390975774,46.44,76003.66,0.0,-0.9957,0.0,0.96505]
[1777390975835,46.44,76003.66,0.0,-0.9957,0.0,0.96505]
[1777390976019,46.44,76003.66,0.0,-0.9957,0.0,0.96505]
[1777390976081,46.44,76005.2,0.0,-0.99569,0.0,0.96618]
[1777390979821,46.44,76004.83,0.0,-0.99569,0.0,0.96591]
[1777390980026,46.44,76004.83,0.0,-0.99569,0.0,0.96591]
[1777390981371,46.44,76003.89,0.0,-0.9957,0.0,0.96522]
[1777390981520,46.44,76003.89,0.0,-0.9957,0.0,0.96522]
[1777390981473,46.44,75998.69,0.0,-0.99571,0.0,0.96144]
[1777390981775,46.44,75998.69,0.0,-0.99571,0.0,0.96144]
[1777390982018,46.44,75998.69,0.0,-0.99571,0.0,0.96144]
[1777390982123,46.44,75991.18,0.0,-0.99574,0.0,0.956]
[1777390983130,46.44,75990.48,0.0,-0.99574,0.0,0.95549]
[1777390984979,46.44,75990.12,0.0,-0.99574,0.0,0.95523]
[1777390985022,46.44,75990.12,0.0,-0.99574,0.0,0.95523]
[1777390985144,46.44,75991.13,0.0,-0.99574,0.0,0.95596]
[1777390987566,46.44,75990.13,0.0,-0.99574,0.0,0.95524]
[1777390987777,46.44,75987.22,0.0,-0.99575,0.0,0.95314]
[1777390992482,46.44,75985.73,0.0,-0.99576,0.0,0.95207]
[1777390992519,46.44,75985.73,0.0,-0.99576,0.0,0.95207]
[1777390992710,46.44,75986.94,0.0,-0.99576,0.0,0.95294]
[1777390992778,46.44,75986.94,0.0,-0.99576,0.0,0.95294]
[1777390993200,46.44,75987.98,0.0,-0.99575,0.0,0.95369]
[1777390996766,46.44,75986.77,0.0,-0.99576,0.0,0.95282]
[1777390997019,46.44,75986.77,0.0,-0.99576,0.0,0.95282]
[1777390997228,46.44,75983.26,0.0,-0.99577,0.0,0.95029]
[1777390999629,46.44,75982.15,0.0,-0.99577,0.0,0.94949]
[1777390999769,46.44,75982.87,0.0,-0.99577,0.0,0.95001]
[1777391000249,46.44,75982.19,0.0,-0.99577,0.0,0.94952]
[1777391002504,46.44,75981.81,0.0,-0.99577,0.0,0.94925]
[1777391002518,46.44,75981.81,0.0,-0.99577,0.0,0.94925]
[1777391004276,46.44,75988.74,0.0,-0.99575,0.0,0.95424]
[1777391005130,46.44,75988.74,0.0,-0.99575,0.0,0.95424]
[1777391005268,46.44,75988.74,0.0,-0.99575,0.0,0.95424]
[1777391005284,46.44,75987.81,0.0,-0.99575,0.0,0.95357]
[1777391005811,46.44,75987.81,0.0,-0.99575,0.0,0.95357]
[1777391006023,46.44,75987.81,0.0,-0.99575,0.0,0.95357]
[1777391011647,46.44,75983.91,0.0,-0.99577,0.0,0.95004]
[1777391011769,46.44,75983.91,0.0,-0.99577,0.0,0.95004]
[1777391012333,46.44,75974.14,0.0,-0.9958,0.0,0.94304]
[1777391012888,46.44,75974.14,0.0,-0.9958,0.0,0.94304]
[1777391012966,46.44,75974.14,0.0,-0.9958,0.0,0.94304]
[1777391013340,46.44,75967.27,0.0,-0.99583,0.0,0.93814]
[1777391014347,46.44,75965.56,0.0,-0.99583,0.0,0.93692]
[1777391015290,46.44,75965.56,0.0,-0.99583,0.0,0.93692]
[1777391015520,46.44,75965.56,0.0,-0.99583,0.0,0.93692]
[1777391019047,46.44,75965.66,0.0,-0.99583,0.0,0.937]
[1777391019222,46.44,75965.66,0.0,-0.99583,0.0,0.937]
[1777391019270,46.44,75965.66,0.0,-0.99583,0.0,0.937]
[1777391019382,46.44,75964.56,0.0,-0.99584,0.0,0.93621]
[1777391022403,46.44,75959.38,0.0,-0.99586,0.0,0.93254]
[1777391023142,46.44,75959.38,0.0,-0.99586,0.0,0.93254]
[1777391023269,46.44,75959.38,0.0,-0.99586,0.0,0.93254]
[1777391023488,46.44,75959.38,0.0,-0.99586,0.0,0.93254]
[1777391023523,46.44,75959.38,0.0,-0.99586,0.0,0.93254]
[1777391023624,46.44,75958.72,0.0,-0.99586,0.0,0.93208]
[1777391027846,46.44,75956.65,0.0,-0.99586,0.0,0.93061]
[1777391028024,46.44,75956.65,0.0,-0.99586,0.0,0.93061]
[1777391033484,46.44,75956.31,0.0,-0.99587,0.0,0.93037]
[1777391034031,46.44,75956.31,0.0,-0.99587,0.0,0.93037]
[1777391034226,46.44,75956.31,0.0,-0.99587,0.0,0.93037]
[1777391034273,46.44,75956.31,0.0,-0.99587,0.0,0.93037]
[1777391034492,46.44,75956.49,0.0,-0.99587,0.0,0.9305]
[1777391039527,46.44,75957.22,0.0,-0.99586,0.0,0.93102]
[1777391042052,46.44,75956.85,0.0,-0.99586,0.0,0.93075]
[1777391042268,46.44,75956.85,0.0,-0.99586,0.0,0.93075]
[1777391042548,46.44,75957.18,0.0,-0.99586,0.0,0.93099]
[1777391044563,46.44,75960.49,0.0,-0.99585,0.0,0.93333]
[1777391045025,46.44,75960.49,0.0,-0.99585,0.0,0.93333]
[1777391045570,46.44,75965.52,0.0,-0.99583,0.0,0.9369]
[1777391047583,46.44,75966.44,0.0,-0.99583,0.0,0.93755]
[1777391047817,46.44,75966.44,0.0,-0.99583,0.0,0.93755]
[1777391048022,46.44,75966.44,0.0,-0.99583,0.0,0.93755]
[1777391048063,46.44,75966.44,0.0,-0.99583,0.0,0.93755]
[1777391048268,46.44,75966.44,0.0,-0.99583,0.0,0.93755]
[1777391048591,46.44,75966.38,0.0,-0.99583,0.0,0.93751]
[1777391050605,46.44,75962.78,0.0,-0.99584,0.0,0.93495]
[1777391050969,46.44,75962.78,0.0,-0.99584,0.0,0.93495]
[1777391051020,46.44,75962.78,0.0,-0.99584,0.0,0.93495]
[1777391056647,46.44,75959.17,0.0,-0.99586,0.0,0.93239]
[1777391058206,46.44,75957.35,0.0,-0.99586,0.0,0.93111]
[1777391058270,46.44,75957.35,0.0,-0.99586,0.0,0.93111]
[1777391058321,46.44,75957.35,0.0,-0.99586,0.0,0.93111]
[1777391058519,46.44,75957.35,0.0,-0.99586,0.0,0.93111]
[1777391058661,46.44,75956.58,0.0,-0.99586,0.0,0.93056]
[1777391062689,46.44,75953.4,0.0,-0.99588,0.0,0.92832]
[1777391062767,46.44,75953.4,0.0,-0.99588,0.0,0.92832]
[1777391062821,46.44,75953.4,0.0,-0.99588,0.0,0.92832]
[1777391063026,46.44,75953.4,0.0,-0.99588,0.0,0.92832]
[1777391063695,46.44,75943.04,0.0,-0.99591,0.0,0.92104]
[1777391064486,46.44,75943.04,0.0,-0.99591,0.0,0.92104]
[1777391064518,46.44,75943.04,0.0,-0.99591,0.0,0.92104]
[1777391064528,46.44,75943.04,0.0,-0.99591,0.0,0.92104]
[1777391064768,46.44,75943.04,0.0,-0.99591,0.0,0.92104]
[1777391064827,46.44,75937.46,0.0,-0.99593,0.0,0.91714]
[1777391067724,46.44,75934.41,0.0,-0.99594,0.0,0.91501]
[1777391069741,46.44,75939.73,0.0,-0.99592,0.0,0.91873]
[1777391071186,46.44,75939.73,0.0,-0.99592,0.0,0.91873]
[1777391071268,46.44,75939.73,0.0,-0.99592,0.0,0.91873]
[1777391071382,46.44,75939.73,0.0,-0.99592,0.0,0.91873]
[1777391071520,46.44,75939.73,0.0,-0.99592,0.0,0.91873]
[1777391071621,46.44,75944.65,0.0,-0.99591,0.0,0.92146]
[1777391071754,46.44,75947.53,0.0,-0.9959,0.0,0.92348]
[1777391077480,46.44,75946.28,0.0,-0.9959,0.0,0.9226]
[1777391077519,46.44,75946.28,0.0,-0.9959,0.0,0.9226]
[1777391077531,46.44,75946.28,0.0,-0.9959,0.0,0.9226]
[1777391077620,46.44,75945.74,0.0,-0.99591,0.0,0.92223]
[1777391077770,46.44,75945.74,0.0,-0.99591,0.0,0.92223]
[1777391083164,46.44,75945.05,0.0,-0.99591,0.0,0.92174]
[1777391083174,46.44,75945.05,0.0,-0.99591,0.0,0.92174]
[1777391083269,46.44,75945.05,0.0,-0.99591,0.0,0.92174]
[1777391083371,46.44,75945.53,0.0,-0.99591,0.0,0.92208]
[1777391085720,46.44,75942.93,0.0,-0.99591,0.0,0.92026]
[1777391085770,46.44,75941.79,0.0,-0.99592,0.0,0.91946]
[1777391086018,46.44,75941.79,0.0,-0.99592,0.0,0.91946]
[1777391086102,46.44,75942.79,0.0,-0.99592,0.0,0.92016]
[1777391091894,46.44,75942.39,0.0,-0.99592,0.0,0.91988]
[1777391094847,46.44,75941.63,0.0,-0.99592,0.0,0.91935]
[1777391094894,46.44,75941.63,0.0,-0.99592,0.0,0.91935]
[1777391095020,46.44,75941.63,0.0,-0.99592,0.0,0.91935]
[1777391095122,46.44,75939.17,0.0,-0.99593,0.0,0.91763]
[1777391095922,46.44,75935.71,0.0,-0.99594,0.0,0.91522]
[1777391100953,46.44,75933.17,0.0,-0.99595,0.0,0.91345]
[1777391101024,46.44,75933.17,0.0,-0.99595,0.0,0.91345]
[1777391101079,46.44,75933.17,0.0,-0.99595,0.0,0.91345]
[1777391101269,46.44,75933.17,0.0,-0.99595,0.0,0.91345]
[1777391101324,46.44,75933.63,0.0,-0.99595,0.0,0.91377]
[1777391106032,46.44,75933.87,0.0,-0.99595,0.0,0.91394]
[1777391106084,46.44,75933.87,0.0,-0.99595,0.0,0.91394]
[1777391106287,46.44,75933.87,0.0,-0.99595,0.0,0.91394]
[1777391106326,46.44,75933.37,0.0,-0.99595,0.0,0.91359]
[1777391107001,46.44,75927.84,0.0,-0.99597,0.0,0.90975]
[1777391112035,46.44,75928.06,0.0,-0.99597,0.0,0.9099]
[1777391115113,46.44,75927.39,0.0,-0.99597,0.0,0.90944]
[1777391115268,46.44,75927.39,0.0,-0.99597,0.0,0.90944]
[1777391115285,46.44,75927.39,0.0,-0.99597,0.0,0.90944]
[1777391115518,46.44,75927.39,0.0,-0.99597,0.0,0.90944]
[1777391115620,46.44,75927.42,0.0,-0.99597,0.0,0.90946]
[1777391116064,46.44,75921.86,0.0,-0.99599,0.0,0.90561]
[1777391117314,46.44,75921.86,0.0,-0.99599,0.0,0.90561]
[1777391117519,46.44,75921.86,0.0,-0.99599,0.0,0.90561]
[1777391117620,46.44,75920.28,0.0,-0.99599,0.0,0.90452]
[1777391118023,46.44,75920.28,0.0,-0.99599,0.0,0.90452]
[1777391118271,46.44,75920.28,0.0,-0.99599,0.0,0.90452]
[1777391118309,46.44,75917.25,0.0,-0.996,0.0,0.90244]
[1777391119088,46.44,75912.23,0.0,-0.99602,0.0,0.89899]
[1777391121102,46.44,75915.25,0.0,-0.99601,0.0,0.90106]
[1777391123337,46.44,75915.5,0.0,-0.99601,0.0,0.90123]
[1777391123389,46.44,75915.5,0.0,-0.99601,0.0,0.90123]
[1777391123522,46.44,75915.5,0.0,-0.99601,0.0,0.90123]
[1777391123623,46.44,75914.93,0.0,-0.99601,0.0,0.90084]
[1777391124852,46.44,75914.78,0.0,-0.99601,0.0,0.90074]
[1777391125139,46.44,75927.05,0.0,-0.99597,0.0,0.9092]
[1777391126144,46.44,75931.51,0.0,-0.99595,0.0,0.9123]
[1777391127151,46.44,75928.3,0.0,-0.99596,0.0,0.91007]
[1777391128516,46.44,75928.3,0.0,-0.99596,0.0,0.91007]
[1777391128617,46.44,75925.56,0.0,-0.99597,0.0,0.90817]
[1777391134200,46.44,75926.28,0.0,-0.99597,0.0,0.90797]
[1777391137600,46.44,75926.85,0.0,-0.99597,0.0,0.90837]
[1777391137768,46.44,75926.85,0.0,-0.99597,0.0,0.90837]
[1777391137623,46.44,75919.79,0.0,-0.996,0.0,0.90349]
[1777391138247,46.44,75919.79,0.0,-0.996,0.0,0.90349]
[1777391138270,46.44,75919.79,0.0,-0.996,0.0,0.90349]
[1777391138349,46.44,75914.69,0.0,-0.99601,0.0,0.89998]
[1777391141292,46.44,75915.43,0.0,-0.99601,0.0,0.90049]
[1777391141437,46.44,75915.43,0.0,-0.99601,0.0,0.90049]
[1777391141526,46.44,75915.43,0.0,-0.99601,0.0,0.90049]
[1777391141535,46.44,75923.78,0.0,-0.99598,0.0,0.90624]
[1777391142256,46.44,75927.76,0.0,-0.99597,0.0,0.909]
[1777391143268,46.44,75936.26,0.0,-0.99594,0.0,0.9149]
[1777391144273,46.44,75950.13,0.0,-0.99589,0.0,0.9246]
[1777391145280,46.44,75955.09,0.0,-0.99588,0.0,0.92809]
[1777391147294,46.44,75953.06,0.0,-0.99588,0.0,0.92666]
[1777391148620,46.44,75953.06,0.0,-0.99588,0.0,0.92666]
[1777391148769,46.44,75953.06,0.0,-0.99588,0.0,0.92666]
[1777391148623,46.44,75951.37,0.0,-0.99589,0.0,0.92547]
[1777391148941,46.44,75951.37,0.0,-0.99589,0.0,0.92547]
[1777391149018,46.44,75951.37,0.0,-0.99589,0.0,0.92547]
[1777391149308,46.44,75951.57,0.0,-0.99589,0.0,0.92561]
[1777391151245,46.44,75949.78,0.0,-0.99589,0.0,0.92435]
[1777391151269,46.44,75949.78,0.0,-0.99589,0.0,0.92435]
[1777391152527,46.44,75951.49,0.0,-0.99589,0.0,0.92556]
[1777391152530,46.44,75951.81,0.0,-0.99589,0.0,0.92578]
[1777391153908,46.44,75950.91,0.0,-0.99589,0.0,0.92515]
[1777391154022,46.44,75950.91,0.0,-0.99589,0.0,0.92515]
[1777391154344,46.44,75951.6,0.0,-0.99589,0.0,0.92563]
[1777391154907,46.44,75951.6,0.0,-0.99589,0.0,0.92563]
[1777391155019,46.44,75951.6,0.0,-0.99589,0.0,0.92563]
[1777391155351,46.44,75954.61,0.0,-0.99588,0.0,0.92775]
[1777391156358,46.44,75958.09,0.0,-0.99587,0.0,0.93021]
[1777391157016,46.44,75958.09,0.0,-0.99587,0.0,0.93021]
[1777391157268,46.44,75958.09,0.0,-0.99587,0.0,0.93021]
[1777391157365,46.44,75965.36,0.0,-0.99584,0.0,0.93535]
[1777391158372,46.44,75968.18,0.0,-0.99583,0.0,0.93736]
[1777391161711,46.44,75968.53,0.0,-0.99583,0.0,0.9376]
[1777391161768,46.44,75968.53,0.0,-0.99583,0.0,0.9376]
[1777391161805,46.44,75969.49,0.0,-0.99583,0.0,0.93829]
[1777391161936,46.44,75969.49,0.0,-0.99583,0.0,0.93829]
[1777391162018,46.44,75969.49,0.0,-0.99583,0.0,0.93829]
[1777391163407,46.44,75964.61,0.0,-0.99584,0.0,0.93482]
[1777391164670,46.44,75964.61,0.0,-0.99584,0.0,0.93482]
[1777391164769,46.44,75964.61,0.0,-0.99584,0.0,0.93482]
[1777391164698,46.44,75960.67,0.0,-0.99586,0.0,0.93203]
[1777391165952,46.44,75958.28,0.0,-0.99587,0.0,0.93034]
[1777391166019,46.44,75958.28,0.0,-0.99587,0.0,0.93034]
[1777391166428,46.44,75957.37,0.0,-0.99587,0.0,0.9297]
[1777391167352,46.44,75957.37,0.0,-0.99587,0.0,0.9297]
[1777391167519,46.44,75957.37,0.0,-0.99587,0.0,0.9297]
[1777391167616,46.44,75947.22,0.0,-0.9959,0.0,0.92256]
[1777391168444,46.44,75948.05,0.0,-0.9959,0.0,0.92314]
[1777391171040,46.44,75947.36,0.0,-0.9959,0.0,0.92266]
[1777391171149,46.44,75947.36,0.0,-0.9959,0.0,0.92266]
[1777391171269,46.44,75947.36,0.0,-0.9959,0.0,0.92266]
[1777391171464,46.44,75945.63,0.0,-0.99591,0.0,0.92144]
[1777391172472,46.44,75940.76,0.0,-0.99593,0.0,0.91804]
[1777391173057,46.44,75940.76,0.0,-0.99593,0.0,0.91804]
[1777391173269,46.44,75940.76,0.0,-0.99593,0.0,0.91804]
[1777391173851,46.44,75939.98,0.0,-0.99593,0.0,0.91749]
[1777391174018,46.44,75939.98,0.0,-0.99593,0.0,0.91749]
[1777391174486,46.44,75941.4,0.0,-0.99592,0.0,0.91848]
[1777391175493,46.44,75943.75,0.0,-0.99591,0.0,0.92013]
[1777391176554,46.44,75943.75,0.0,-0.99591,0.0,0.92013]
[1777391176769,46.44,75943.75,0.0,-0.99591,0.0,0.92013]
[1777391176812,46.44,75950.44,0.0,-0.99589,0.0,0.92482]
[1777391177507,46.44,75952.73,0.0,-0.99588,0.0,0.92643]
[1777391179521,46.44,75955.85,0.0,-0.99587,0.0,0.92863]
[1777391184556,46.44,75954.97,0.0,-0.99588,0.0,0.92801]
[1777391186490,46.44,75955.57,0.0,-0.99587,0.0,0.92843]
[1777391186521,46.44,75955.57,0.0,-0.99587,0.0,0.92843]
[1777391186727,46.44,75955.57,0.0,-0.99587,0.0,0.92843]
[1777391186769,46.44,75955.57,0.0,-0.99587,0.0,0.92843]
[1777391186828,46.44,75955.57,0.0,-0.99587,0.0,0.92843]
[1777391188785,46.44,75955.19,0.0,-0.99588,0.0,0.92816]
[1777391188977,46.44,75957.23,0.0,-0.99587,0.0,0.9296]
[1777391189020,46.44,75957.23,0.0,-0.99587,0.0,0.9296]
[1777391189591,46.44,75957.04,0.0,-0.99587,0.0,0.92947]
[1777391191784,46.44,75957.24,0.0,-0.99587,0.0,0.92961]
[1777391192018,46.44,75958.68,0.0,-0.99587,0.0,0.92991]
[1777391194626,46.44,75962.81,0.0,-0.99585,0.0,0.93283]
[1777391195068,46.44,75962.81,0.0,-0.99585,0.0,0.93283]
[1777391195193,46.44,75962.81,0.0,-0.99585,0.0,0.93283]
[1777391195268,46.44,75962.81,0.0,-0.99585,0.0,0.93283]
[1777391195636,46.44,75969.43,0.0,-0.99583,0.0,0.93753]
[1777391196643,46.44,75970.76,0.0,-0.99583,0.0,0.93847]
[1777391200188,46.44,75971.46,0.0,-0.99582,0.0,0.93897]
[1777391200274,46.44,75971.46,0.0,-0.99582,0.0,0.93897]
[1777391200672,46.44,75968.64,0.0,-0.99583,0.0,0.93697]
[1777391201679,46.44,75964.1,0.0,-0.99585,0.0,0.93375]
[1777391202837,46.44,75964.1,0.0,-0.99585,0.0,0.93375]
[1777391203019,46.44,75963.66,0.0,-0.99585,0.0,0.93343]
[1777391206736,46.44,75963.61,0.0,-0.99585,0.0,0.9334]
[1777391206776,46.44,75963.61,0.0,-0.99585,0.0,0.9334]
[1777391208518,46.44,75964.1,0.0,-0.99585,0.0,0.93375]
[1777391208728,46.44,75964.4,0.0,-0.99585,0.0,0.93396]
[1777391210519,46.44,75962.52,0.0,-0.99585,0.0,0.93263]
[1777391210671,46.44,75962.52,0.0,-0.99585,0.0,0.93263]
[1777391210768,46.44,75962.52,0.0,-0.99585,0.0,0.93263]
[1777391210773,46.44,75961.87,0.0,-0.99586,0.0,0.93217]
[1777391212518,46.44,75961.74,0.0,-0.99586,0.0,0.93207]
[1777391212756,46.44,75963.72,0.0,-0.99585,0.0,0.93348]
[1777391213743,46.44,75963.72,0.0,-0.99585,0.0,0.93348]
[1777391214308,46.44,75965.1,0.0,-0.99584,0.0,0.93445]
[1777391214520,46.44,75965.1,0.0,-0.99584,0.0,0.93445]
[1777391214770,46.44,75958.65,0.0,-0.99587,0.0,0.92989]
[1777391217058,46.44,75957.37,0.0,-0.99587,0.0,0.92899]
[1777391217271,46.44,75957.37,0.0,-0.99587,0.0,0.92899]
[1777391217791,46.44,75957.23,0.0,-0.99587,0.0,0.92889]
[1777391218064,46.44,75957.23,0.0,-0.99587,0.0,0.92889]
[1777391218273,46.44,75957.23,0.0,-0.99587,0.0,0.92889]
[1777391221820,46.44,75961.93,0.0,-0.99586,0.0,0.93221]
[1777391222797,46.44,75961.93,0.0,-0.99586,0.0,0.93221]
[1777391222846,46.44,75961.93,0.0,-0.99586,0.0,0.93221]
[1777391223023,46.44,75961.03,0.0,-0.99586,0.0,0.93157]
[1777391223834,46.44,75960.18,0.0,-0.99586,0.0,0.93097]
[1777391225848,46.44,75955.93,0.0,-0.99588,0.0,0.92797]
[1777391226566,46.44,75955.93,0.0,-0.99588,0.0,0.92797]
[1777391226663,46.44,75955.93,0.0,-0.99588,0.0,0.92797]
[1777391226778,46.44,75955.93,0.0,-0.99588,0.0,0.92797]
[1777391226858,46.44,75955.74,0.0,-0.99588,0.0,0.92784]
[1777391228871,46.44,75946.41,0.0,-0.99591,0.0,0.92128]
[1777391229064,46.44,75946.41,0.0,-0.99591,0.0,0.92128]
[1777391229268,46.44,75946.41,0.0,-0.99591,0.0,0.92128]
[1777391229909,46.44,75946.36,0.0,-0.99591,0.0,0.92125]
[1777391230022,46.44,75946.36,0.0,-0.99591,0.0,0.92125]
[1777391230885,46.44,75946.92,0.0,-0.99591,0.0,0.92164]
[1777391235348,46.44,75946.81,0.0,-0.99591,0.0,0.92156]
[1777391235518,46.44,75946.81,0.0,-0.99591,0.0,0.92156]
[1777391238330,46.44,75948.24,0.0,-0.9959,0.0,0.92257]
[1777391238518,46.44,75948.24,0.0,-0.9959,0.0,0.92257]
[1777391238723,46.44,75948.24,0.0,-0.9959,0.0,0.92257]
[1777391238770,46.44,75948.24,0.0,-0.9959,0.0,0.92257]
[1777391238824,46.44,75947.93,0.0,-0.9959,0.0,0.92235]
[1777391238940,46.44,75951.71,0.0,-0.99589,0.0,0.925]
[1777391240025,46.44,75951.71,0.0,-0.99589,0.0,0.925]
[1777391240270,46.44,75951.71,0.0,-0.99589,0.0,0.925]
[1777391240349,46.44,75955.63,0.0,-0.99588,0.0,0.92776]
[1777391243897,46.44,75956.69,0.0,-0.99587,0.0,0.92851]
[1777391243992,46.44,75955.53,0.0,-0.99588,0.0,0.92769]
[1777391244023,46.44,75955.53,0.0,-0.99588,0.0,0.92769]
[1777391244125,46.44,75954.42,0.0,-0.99588,0.0,0.92691]
[1777391247633,46.44,75955.27,0.0,-0.99588,0.0,0.92751]
[1777391247708,46.44,75955.27,0.0,-0.99588,0.0,0.92751]
[1777391247773,46.44,75955.27,0.0,-0.99588,0.0,0.92751]
[1777391247875,46.44,75954.74,0.0,-0.99588,0.0,0.92713]
[1777391249010,46.44,75958.84,0.0,-0.99587,0.0,0.93002]
[1777391254843,46.44,75960.27,0.0,-0.99586,0.0,0.93032]
[1777391255019,46.44,75960.11,0.0,-0.99587,0.0,0.93021]
[1777391255373,46.44,75960.11,0.0,-0.99587,0.0,0.93021]
[1777391255518,46.44,75960.11,0.0,-0.99587,0.0,0.93021]
[1777391255620,46.44,75959.03,0.0,-0.99587,0.0,0.92945]
[1777391257549,46.44,75960.28,0.0,-0.99586,0.0,0.93033]
[1777391257769,46.44,75960.28,0.0,-0.99586,0.0,0.93033]
[1777391257870,46.44,75964.32,0.0,-0.99585,0.0,0.93319]
[1777391258075,46.44,75967.97,0.0,-0.99584,0.0,0.93578]
[1777391262103,46.44,75972.44,0.0,-0.99582,0.0,0.93895]
[1777391263641,46.44,75972.44,0.0,-0.99582,0.0,0.93895]
[1777391263770,46.44,75972.44,0.0,-0.99582,0.0,0.93895]
[1777391263846,46.44,75981.29,0.0,-0.99579,0.0,0.94527]
[1777391264916,46.44,75981.29,0.0,-0.99579,0.0,0.94527]
[1777391264117,46.44,75981.17,0.0,-0.99579,0.0,0.94519]
[1777391265018,46.44,75981.17,0.0,-0.99579,0.0,0.94519]
[1777391265124,46.44,75981.22,0.0,-0.99579,0.0,0.94522]
[1777391266132,46.44,75984.9,0.0,-0.99578,0.0,0.94786]
[1777391267460,46.44,75984.9,0.0,-0.99578,0.0,0.94786]
[1777391267519,46.44,75984.9,0.0,-0.99578,0.0,0.94786]
[1777391269611,46.44,75983.66,0.0,-0.99578,0.0,0.94697]
[1777391269769,46.44,75983.66,0.0,-0.99578,0.0,0.94697]
[1777391269794,46.44,75982.79,0.0,-0.99579,0.0,0.94635]
[1777391272578,46.44,75983.18,0.0,-0.99578,0.0,0.94663]
[1777391272772,46.44,75983.18,0.0,-0.99578,0.0,0.94663]
[1777391275001,46.44,75980.17,0.0,-0.9958,0.0,0.94447]
[1777391275020,46.44,75980.17,0.0,-0.9958,0.0,0.94447]
[1777391275227,46.44,75978.45,0.0,-0.9958,0.0,0.94324]
[1777391276699,46.44,75978.45,0.0,-0.9958,0.0,0.94324]
[1777391276767,46.44,75978.45,0.0,-0.9958,0.0,0.94324]
[1777391278248,46.44,75966.83,0.0,-0.99584,0.0,0.93497]
[1777391279807,46.44,75966.83,0.0,-0.99584,0.0,0.93497]
[1777391279871,46.44,75959.29,0.0,-0.99587,0.0,0.92963]
[1777391280021,46.44,75959.29,0.0,-0.99587,0.0,0.92963]
[1777391280648,46.44,75959.29,0.0,-0.99587,0.0,0.92963]
[1777391280768,46.44,75959.29,0.0,-0.99587,0.0,0.92963]
[1777391280870,46.44,75959.1,0.0,-0.99587,0.0,0.9295]
[1777391286241,46.44,75957.8,0.0,-0.99587,0.0,0.92858]
[1777391286268,46.44,75957.8,0.0,-0.99587,0.0,0.92858]
[1777391289660,46.44,75959.95,0.0,-0.99587,0.0,0.9301]
[1777391289768,46.44,75959.95,0.0,-0.99587,0.0,0.9301]
[1777391289836,46.44,75959.95,0.0,-0.99587,0.0,0.9301]
[1777391289869,46.44,75960.07,0.0,-0.99587,0.0,0.93018]
[1777391290019,46.44,75960.07,0.0,-0.99587,0.0,0.93018]
[1777391293658,46.44,75958.39,0.0,-0.99587,0.0,0.929]
[1777391293775,46.44,75958.39,0.0,-0.99587,0.0,0.929]
[1777391299396,46.44,75957.41,0.0,-0.99587,0.0,0.92831]
[1777391299522,46.44,75957.41,0.0,-0.99587,0.0,0.92831]
[1777391299597,46.44,75951.43,0.0,-0.99589,0.0,0.9241]
[1777391300351,46.44,75951.43,0.0,-0.99589,0.0,0.9241]
[1777391300518,46.44,75951.43,0.0,-0.99589,0.0,0.9241]
[1777391300588,46.44,75947.21,0.0,-0.99591,0.0,0.92114]
[1777391303010,46.44,75947.24,0.0,-0.99591,0.0,0.92116]
[1777391303018,46.44,75947.24,0.0,-0.99591,0.0,0.92116]
[1777391304430,46.44,75939.84,0.0,-0.99593,0.0,0.91599]
[1777391305013,46.44,75939.84,0.0,-0.99593,0.0,0.91599]
[1777391305021,46.44,75939.84,0.0,-0.99593,0.0,0.91599]
[1777391305531,46.44,75939.84,0.0,-0.99593,0.0,0.91599]
[1777391305769,46.44,75939.84,0.0,-0.99593,0.0,0.91599]
[1777391305871,46.44,75933.86,0.0,-0.99595,0.0,0.91183]
[1777391310843,46.44,75934.44,0.0,-0.99595,0.0,0.91223]
[1777391314500,46.44,75915.5,0.0,-0.99602,0.0,0.89846]
[1777391315507,46.44,75915.67,0.0,-0.99602,0.0,0.89857]
[1777391316140,46.44,75915.67,0.0,-0.99602,0.0,0.89857]
[1777391316269,46.44,75915.67,0.0,-0.99602,0.0,0.89857]
[1777391319522,46.44,75916.68,0.0,-0.99602,0.0,0.89927]
[1777391319768,46.44,75916.68,0.0,-0.99602,0.0,0.89927]
[1777391319870,46.44,75917.21,0.0,-0.99601,0.0,0.89963]
[1777391324914,46.44,75917.86,0.0,-0.99601,0.0,0.90008]
[1777391326885,46.44,75916.68,0.0,-0.99602,0.0,0.89927]
[1777391326987,46.44,75915.82,0.0,-0.99602,0.0,0.89868]
[1777391327018,46.44,75915.82,0.0,-0.99602,0.0,0.89868]
[1777391327591,46.44,75921.66,0.0,-0.996,0.0,0.90269]
[1777391328519,46.44,75921.66,0.0,-0.996,0.0,0.90269]
[1777391331956,46.44,75923.7,0.0,-0.99599,0.0,0.9041]
[1777391331982,46.44,75922.09,0.0,-0.996,0.0,0.90299]
[1777391332000,46.44,75922.09,0.0,-0.996,0.0,0.90299]
[1777391332019,46.44,75922.09,0.0,-0.996,0.0,0.90299]
[1777391334455,46.44,75924.25,0.0,-0.99599,0.0,0.90448]
[1777391334517,46.44,75924.25,0.0,-0.99599,0.0,0.90448]
[1777391334585,46.44,75924.25,0.0,-0.99599,0.0,0.90448]
[1777391334769,46.44,75924.25,0.0,-0.99599,0.0,0.90448]
[1777391334836,46.44,75931.37,0.0,-0.99597,0.0,0.9094]
[1777391335647,46.44,75932.93,0.0,-0.99596,0.0,0.91048]
[1777391338059,46.44,75932.72,0.0,-0.99596,0.0,0.91033]
[1777391338134,46.44,75932.72,0.0,-0.99596,0.0,0.91033]
[1777391338268,46.44,75932.72,0.0,-0.99596,0.0,0.91033]
[1777391338668,46.44,75931.4,0.0,-0.99597,0.0,0.90942]
[1777391339675,46.44,75927.38,0.0,-0.99598,0.0,0.90664]
[1777391341351,46.44,75925.26,0.0,-0.99599,0.0,0.90517]
[1777391341493,46.44,75925.26,0.0,-0.99599,0.0,0.90517]
[1777391341518,46.44,75925.26,0.0,-0.99599,0.0,0.90517]
[1777391341689,46.44,75921.72,0.0,-0.996,0.0,0.90273]
[1777391343703,46.44,75927.46,0.0,-0.99598,0.0,0.90669]
[1777391344066,46.44,75927.46,0.0,-0.99598,0.0,0.90669]
[1777391344201,46.44,75927.46,0.0,-0.99598,0.0,0.90669]
[1777391344273,46.44,75927.46,0.0,-0.99598,0.0,0.90669]
[1777391344711,46.44,75927.13,0.0,-0.99598,0.0,0.90646]
[1777391347020,46.44,75926.8,0.0,-0.99598,0.0,0.90624]
[1777391347150,46.44,75926.8,0.0,-0.99598,0.0,0.90624]
[1777391347269,46.44,75926.8,0.0,-0.99598,0.0,0.90624]
[1777391347732,46.44,75921.95,0.0,-0.996,0.0,0.90289]
[1777391350895,46.44,75922.96,0.0,-0.99599,0.0,0.90359]
[1777391351011,46.44,75922.96,0.0,-0.99599,0.0,0.90359]
[1777391350942,46.44,75924.15,0.0,-0.99599,0.0,0.90441]
[1777391351019,46.44,75924.15,0.0,-0.99599,0.0,0.90441]
[1777391354927,46.44,75922.61,0.0,-0.996,0.0,0.90334]
[1777391355019,46.44,75922.87,0.0,-0.99599,0.0,0.90352]
[1777391355787,46.44,75923.18,0.0,-0.99599,0.0,0.90374]
[1777391356795,46.44,75926.33,0.0,-0.99598,0.0,0.90591]
[1777391357733,46.44,75926.33,0.0,-0.99598,0.0,0.90591]
[1777391357773,46.44,75926.33,0.0,-0.99598,0.0,0.90591]
[1777391357791,46.44,75926.33,0.0,-0.99598,0.0,0.90591]
[1777391358018,46.44,75926.33,0.0,-0.99598,0.0,0.90591]
[1777391357802,46.44,75925.43,0.0,-0.99599,0.0,0.90529]
[1777391358809,46.44,75928.64,0.0,-0.99598,0.0,0.90751]
[1777391360861,46.44,75929.63,0.0,-0.99597,0.0,0.90819]
[1777391360964,46.44,75929.63,0.0,-0.99597,0.0,0.90819]
[1777391361022,46.44,75929.63,0.0,-0.99597,0.0,0.90819]
[1777391360919,46.44,75933.46,0.0,-0.99596,0.0,0.91085]
[1777391364306,46.44,75935.39,0.0,-0.99595,0.0,0.91219]
[1777391364361,46.44,75935.39,0.0,-0.99595,0.0,0.91219]
[1777391364518,46.44,75935.39,0.0,-0.99595,0.0,0.91219]
[1777391364851,46.44,75936.58,0.0,-0.99595,0.0,0.91301]
[1777391367887,46.44,75938.21,0.0,-0.99594,0.0,0.91415]
[1777391367974,46.44,75938.21,0.0,-0.99594,0.0,0.91415]
[1777391368021,46.44,75938.21,0.0,-0.99594,0.0,0.91415]
[1777391367915,46.44,75938.9,0.0,-0.99594,0.0,0.91463]
[1777391369739,46.44,75936.95,0.0,-0.99595,0.0,0.91327]
[1777391369768,46.44,75936.95,0.0,-0.99595,0.0,0.91327]
[1777391369791,46.44,75936.95,0.0,-0.99595,0.0,0.91327]
[1777391370018,46.44,75936.95,0.0,-0.99595,0.0,0.91327]
[1777391369886,46.44,75929.03,0.0,-0.99597,0.0,0.90778]
[1777391370893,46.44,75921.98,0.0,-0.996,0.0,0.90291]
[1777391371227,46.44,75921.98,0.0,-0.996,0.0,0.90291]
[1777391371236,46.44,75921.98,0.0,-0.996,0.0,0.90291]
[1777391371272,46.44,75921.98,0.0,-0.996,0.0,0.90291]
[1777391371901,46.44,75919.67,0.0,-0.99601,0.0,0.90063]
[1777391372907,46.44,75920.73,0.0,-0.996,0.0,0.90135]
[1777391373384,46.44,75920.73,0.0,-0.996,0.0,0.90135]
[1777391373434,46.44,75920.73,0.0,-0.996,0.0,0.90135]
[1777391373517,46.44,75920.73,0.0,-0.996,0.0,0.90135]
[1777391373914,46.44,75920.42,0.0,-0.99601,0.0,0.90114]
[1777391376935,46.44,75923.88,0.0,-0.99599,0.0,0.90352]
[1777391379080,46.44,75922.32,0.0,-0.996,0.0,0.90245]
[1777391379182,46.44,75922.32,0.0,-0.996,0.0,0.90245]
[1777391379268,46.44,75922.32,0.0,-0.996,0.0,0.90245]
[1777391379956,46.44,75923.87,0.0,-0.99599,0.0,0.90352]
[1777391382000,46.44,75923.36,0.0,-0.996,0.0,0.90317]
[1777391382020,46.44,75923.36,0.0,-0.996,0.0,0.90317]
[1777391382041,46.44,75923.36,0.0,-0.996,0.0,0.90317]
[1777391382268,46.44,75921.48,0.0,-0.996,0.0,0.90187]
[1777391382977,46.44,75920.09,0.0,-0.99601,0.0,0.90091]
[1777391385807,46.44,75922.17,0.0,-0.996,0.0,0.90235]
[1777391385881,46.44,75922.17,0.0,-0.996,0.0,0.90235]
[1777391386021,46.44,75922.17,0.0,-0.996,0.0,0.90235]
[1777391386036,46.44,75923.06,0.0,-0.996,0.0,0.90296]
[1777391389123,46.44,75922.92,0.0,-0.996,0.0,0.90286]
[1777391389178,46.44,75922.92,0.0,-0.996,0.0,0.90286]
[1777391389272,46.44,75922.92,0.0,-0.996,0.0,0.90286]
[1777391390026,46.44,75926.91,0.0,-0.99598,0.0,0.90561]
[1777391393941,46.44,75925.77,0.0,-0.99599,0.0,0.90483]
[1777391394023,46.44,75925.77,0.0,-0.99599,0.0,0.90483]
[1777391394038,46.44,75925.77,0.0,-0.99599,0.0,0.90483]
[1777391394054,46.44,75929.11,0.0,-0.99598,0.0,0.90713]
[1777391394268,46.44,75929.11,0.0,-0.99598,0.0,0.90713]
[1777391399817,46.44,75930.62,0.0,-0.99597,0.0,0.90818]
[1777391399893,46.44,75930.62,0.0,-0.99597,0.0,0.90818]
[1777391400023,46.44,75930.62,0.0,-0.99597,0.0,0.90818]
[1777391400032,46.44,75930.62,0.0,-0.99597,0.0,0.90818]
[1777391401563,46.44,75929.96,0.0,-0.99597,0.0,0.90772]
[1777391401687,46.44,75929.96,0.0,-0.99597,0.0,0.90772]
[1777391401770,46.44,75929.96,0.0,-0.99597,0.0,0.90772]
[1777391401788,46.44,75932.16,0.0,-0.99597,0.0,0.90925]
[1777391402111,46.44,75939.86,0.0,-0.99594,0.0,0.91459]
[1777391403118,46.44,75941.04,0.0,-0.99594,0.0,0.91542]
[1777391405402,46.44,75940.72,0.0,-0.99594,0.0,0.91519]
[1777391405523,46.44,75940.72,0.0,-0.99594,0.0,0.91519]
[1777391405529,46.44,75940.72,0.0,-0.99594,0.0,0.91519]
[1777391405773,46.44,75940.72,0.0,-0.99594,0.0,0.91519]
[1777391405782,46.44,75943.84,0.0,-0.99593,0.0,0.91737]
[1777391406140,46.44,75946.7,0.0,-0.99592,0.0,0.91937]
[1777391407615,46.44,75946.7,0.0,-0.99592,0.0,0.91937]
[1777391407768,46.44,75946.7,0.0,-0.99592,0.0,0.91937]
[1777391407775,46.44,75953.98,0.0,-0.99589,0.0,0.92447]
[1777391408530,46.44,75953.98,0.0,-0.99589,0.0,0.92447]
[1777391408767,46.44,75953.98,0.0,-0.99589,0.0,0.92447]
[1777391408770,46.44,75956.01,0.0,-0.99589,0.0,0.9259]
[1777391412743,46.44,75958.24,0.0,-0.99588,0.0,0.92747]
[1777391412772,46.44,75958.24,0.0,-0.99588,0.0,0.92747]
[1777391412795,46.44,75958.24,0.0,-0.99588,0.0,0.92747]
[1777391413017,46.44,75958.24,0.0,-0.99588,0.0,0.92747]
[1777391412873,46.44,75956.66,0.0,-0.99588,0.0,0.92636]
[1777391418297,46.44,75957.76,0.0,-0.99588,0.0,0.92713]
[1777391418391,46.44,75957.76,0.0,-0.99588,0.0,0.92713]
[1777391418518,46.44,75957.76,0.0,-0.99588,0.0,0.92713]
[1777391418548,46.44,75957.24,0.0,-0.99588,0.0,0.92676]
[1777391423118,46.44,75957.72,0.0,-0.99588,0.0,0.9271]
[1777391423162,46.44,75957.72,0.0,-0.99588,0.0,0.9271]
[1777391423273,46.44,75957.72,0.0,-0.99588,0.0,0.9271]
[1777391423321,46.44,75955.81,0.0,-0.99589,0.0,0.92576]
[1777391426370,46.44,75954.57,0.0,-0.99589,0.0,0.92489]
[1777391426470,46.44,75954.57,0.0,-0.99589,0.0,0.92489]
[1777391426521,46.44,75954.57,0.0,-0.99589,0.0,0.92489]
[1777391426598,46.44,75954.84,0.0,-0.99589,0.0,0.92508]
[1777391427287,46.44,75950.0,0.0,-0.99591,0.0,0.92168]
[1777391428294,46.44,75947.19,0.0,-0.99592,0.0,0.91971]
[1777391429714,46.44,75947.19,0.0,-0.99592,0.0,0.91971]
[1777391429770,46.44,75947.19,0.0,-0.99592,0.0,0.91971]
[1777391429801,46.44,75947.19,0.0,-0.99592,0.0,0.91971]
[1777391430017,46.44,75947.19,0.0,-0.99592,0.0,0.91971]
[1777391430025,46.44,75943.78,0.0,-0.99593,0.0,0.91733]
[1777391430308,46.44,75940.95,0.0,-0.99594,0.0,0.91535]
[1777391435343,46.44,75938.55,0.0,-0.99595,0.0,0.91298]
[1777391440378,46.44,75949.23,0.0,-0.99591,0.0,0.92043]
[1777391441215,46.44,75949.23,0.0,-0.99591,0.0,0.92043]
[1777391441268,46.44,75949.23,0.0,-0.99591,0.0,0.92043]
[1777391441406,46.44,75949.23,0.0,-0.99591,0.0,0.92043]
[1777391441520,46.44,75949.23,0.0,-0.99591,0.0,0.92043]
[1777391441578,46.44,75953.89,0.0,-0.9959,0.0,0.9237]
[1777391442392,46.44,75956.78,0.0,-0.99589,0.0,0.92573]
[1777391444606,46.44,75959.42,0.0,-0.99588,0.0,0.92759]
[1777391444768,46.44,75959.42,0.0,-0.99588,0.0,0.92759]
[1777391444934,46.44,75959.42,0.0,-0.99588,0.0,0.92759]
[1777391445023,46.44,75959.42,0.0,-0.99588,0.0,0.92759]
[1777391445095,46.44,75960.99,0.0,-0.99587,0.0,0.9287]
[1777391446420,46.44,75964.1,0.0,-0.99586,0.0,0.93089]
[1777391449441,46.44,75972.48,0.0,-0.99583,0.0,0.93683]
[1777391450448,46.44,75979.55,0.0,-0.99581,0.0,0.94187]
[1777391451455,46.44,75982.58,0.0,-0.9958,0.0,0.94403]
[1777391452299,46.44,75982.58,0.0,-0.9958,0.0,0.94403]
[1777391452521,46.44,75982.58,0.0,-0.9958,0.0,0.94403]
[1777391452856,46.44,75982.58,0.0,-0.9958,0.0,0.94403]
[1777391453019,46.44,75982.58,0.0,-0.9958,0.0,0.94403]
[1777391453120,46.44,75983.94,0.0,-0.99579,0.0,0.94501]
[1777391458506,46.44,75982.45,0.0,-0.9958,0.0,0.94394]
[1777391459511,46.44,75986.37,0.0,-0.99578,0.0,0.94675]
[1777391461193,46.44,75987.47,0.0,-0.99578,0.0,0.94754]
[1777391461268,46.44,75987.47,0.0,-0.99578,0.0,0.94754]
[1777391461346,46.44,75987.47,0.0,-0.99578,0.0,0.94754]
[1777391461519,46.44,75987.47,0.0,-0.99578,0.0,0.94754]
[1777391461525,46.44,75989.35,0.0,-0.99577,0.0,0.94889]
[1777391463540,46.44,75986.66,0.0,-0.99578,0.0,0.94696]
[1777391466054,46.44,75986.4,0.0,-0.99578,0.0,0.94677]
[1777391466268,46.44,75987.2,0.0,-0.99578,0.0,0.94734]
[1777391466290,46.44,75987.2,0.0,-0.99578,0.0,0.94734]
[1777391466525,46.44,75987.2,0.0,-0.99578,0.0,0.94734]
[1777391466561,46.44,75986.81,0.0,-0.99578,0.0,0.94706]
[1777391467568,46.44,75983.66,0.0,-0.99579,0.0,0.94481]
[1777391468690,46.44,75983.66,0.0,-0.99579,0.0,0.94481]
[1777391468696,46.44,75983.66,0.0,-0.99579,0.0,0.94481]
[1777391468772,46.44,75983.66,0.0,-0.99579,0.0,0.94481]
[1777391468792,46.44,75980.45,0.0,-0.9958,0.0,0.94251]
[1777391469581,46.44,75984.81,0.0,-0.99579,0.0,0.94563]
[1777391471596,46.44,75988.07,0.0,-0.99578,0.0,0.94797]
[1777391473621,46.44,76000.88,0.0,-0.99573,0.0,0.9572]
[1777391474517,46.44,76000.88,0.0,-0.99573,0.0,0.9572]
[1777391474621,46.44,76000.88,0.0,-0.99573,0.0,0.9572]
[1777391474768,46.44,76000.88,0.0,-0.99573,0.0,0.9572]
[1777391474830,46.44,76001.54,0.0,-0.99573,0.0,0.95768]
[1777391475994,46.44,76001.54,0.0,-0.99573,0.0,0.95768]
[1777391476095,46.44,76010.44,0.0,-0.9957,0.0,0.96414]
[1777391476631,46.44,76021.65,0.0,-0.99566,0.0,0.97233]
[1777391477638,46.44,76022.64,0.0,-0.99565,0.0,0.97306]
[1777391479592,46.44,76024.58,0.0,-0.99565,0.0,0.97448]
[1777391484688,46.44,76025.49,0.0,-0.99564,0.0,0.97515]
[1777391487709,46.44,76028.37,0.0,-0.99563,0.0,0.97727]
[1777391488894,46.44,76028.37,0.0,-0.99563,0.0,0.97727]
[1777391489018,46.44,76028.37,0.0,-0.99563,0.0,0.97727]
[1777391489044,46.44,76028.37,0.0,-0.99563,0.0,0.97727]
[1777391489102,46.44,76022.72,0.0,-0.99565,0.0,0.97312]
[1777391489277,46.44,76022.72,0.0,-0.99565,0.0,0.97312]
[1777391489722,46.44,76016.97,0.0,-0.99567,0.0,0.9689]
[1777391490720,46.44,76016.97,0.0,-0.99567,0.0,0.9689]
[1777391490772,46.44,76016.97,0.0,-0.99567,0.0,0.9689]
[1777391492766,46.44,76014.73,0.0,-0.99569,0.0,0.96653]
[1777391493019,46.44,76014.73,0.0,-0.99569,0.0,0.96653]
[1777391493120,46.44,76013.1,0.0,-0.99569,0.0,0.96535]
[1777391495019,46.44,76013.45,0.0,-0.99569,0.0,0.9656]
[1777391495268,46.44,76014.1,0.0,-0.99569,0.0,0.96608]
[1777391497808,46.44,76013.46,0.0,-0.99569,0.0,0.96561]
[1777391497882,46.44,76013.46,0.0,-0.99569,0.0,0.96561]
[1777391498018,46.44,76013.46,0.0,-0.99569,0.0,0.96561]
[1777391498033,46.44,76008.67,0.0,-0.99571,0.0,0.96212]
[1777391504144,46.44,76008.57,0.0,-0.99571,0.0,0.96205]
[1777391504273,46.44,76009.02,0.0,-0.99571,0.0,0.96238]
[1777391505861,46.44,76008.75,0.0,-0.99571,0.0,0.96218]
[1777391506018,46.44,76008.75,0.0,-0.99571,0.0,0.96218]
[1777391506113,46.44,76007.08,0.0,-0.99571,0.0,0.96097]
[1777391511353,46.44,76008.57,0.0,-0.99571,0.0,0.96205]
[1777391511519,46.44,76008.57,0.0,-0.99571,0.0,0.96205]
[1777391516912,46.44,76009.39,0.0,-0.9957,0.0,0.96265]
[1777391517613,46.44,76009.39,0.0,-0.9957,0.0,0.96265]
[1777391517671,46.44,76009.39,0.0,-0.9957,0.0,0.96265]
[1777391517772,46.44,76009.39,0.0,-0.9957,0.0,0.96265]
[1777391517919,46.44,76009.97,0.0,-0.9957,0.0,0.96307]
[1777391521093,46.44,76010.17,0.0,-0.9957,0.0,0.96321]
[1777391521147,46.44,76010.17,0.0,-0.9957,0.0,0.96321]
[1777391521194,46.44,76010.23,0.0,-0.9957,0.0,0.96326]
[1777391521269,46.44,76010.23,0.0,-0.9957,0.0,0.96326]
[1777391521947,46.44,76012.22,0.0,-0.99569,0.0,0.9647]
[1777391523436,46.44,76012.28,0.0,-0.99569,0.0,0.96475]
[1777391523518,46.44,76012.28,0.0,-0.99569,0.0,0.96475]
[1777391523751,46.44,76012.28,0.0,-0.99569,0.0,0.96475]
[1777391523771,46.44,76012.28,0.0,-0.99569,0.0,0.96475]
[1777391524097,46.44,76020.02,0.0,-0.99567,0.0,0.9704]
[1777391524968,46.44,76021.23,0.0,-0.99566,0.0,0.97129]
[1777391527450,46.44,76020.76,0.0,-0.99566,0.0,0.97094]
[1777391527529,46.44,76020.76,0.0,-0.99566,0.0,0.97094]
[1777391530007,46.44,76030.24,0.0,-0.99563,0.0,0.97791]
[1777391531010,46.44,76034.55,0.0,-0.99561,0.0,0.98109]
[1777391535584,46.44,76034.73,0.0,-0.99561,0.0,0.98122]
[1777391535718,46.44,76034.73,0.0,-0.99561,0.0,0.98122]
[1777391535769,46.44,76034.73,0.0,-0.99561,0.0,0.98122]
[1777391537769,46.44,76035.75,0.0,-0.99561,0.0,0.98198]
[1777391538059,46.44,76030.67,0.0,-0.99563,0.0,0.97823]
[1777391539066,46.44,76023.49,0.0,-0.99565,0.0,0.97294]
[1777391539289,46.44,76023.49,0.0,-0.99565,0.0,0.97294]
[1777391539518,46.44,76023.49,0.0,-0.99565,0.0,0.97294]
[1777391540073,46.44,76018.78,0.0,-0.99567,0.0,0.96949]
[1777391542087,46.44,76013.61,0.0,-0.99569,0.0,0.96572]
[1777391544100,46.44,76016.33,0.0,-0.99568,0.0,0.9677]
[1777391545117,46.44,76016.33,0.0,-0.99568,0.0,0.9677]
[1777391545176,46.44,76022.08,0.0,-0.99566,0.0,0.97191]
[1777391545269,46.44,76022.08,0.0,-0.99566,0.0,0.97191]
[1777391546115,46.44,76025.07,0.0,-0.99565,0.0,0.9741]
[1777391548129,46.44,76024.49,0.0,-0.99565,0.0,0.97368]
[1777391549568,46.44,76023.33,0.0,-0.99565,0.0,0.97283]
[1777391549767,46.44,76023.33,0.0,-0.99565,0.0,0.97283]
[1777391550143,46.44,76025.49,0.0,-0.99565,0.0,0.97441]
[1777391551417,46.44,76026.06,0.0,-0.99565,0.0,0.97409]
[1777391551518,46.44,76026.06,0.0,-0.99565,0.0,0.97409]
[1777391551768,46.44,76026.06,0.0,-0.99565,0.0,0.97409]
[1777391552157,46.44,76023.69,0.0,-0.99566,0.0,0.97235]
[1777391556674,46.44,76024.11,0.0,-0.99566,0.0,0.97266]
[1777391556781,46.44,76024.11,0.0,-0.99566,0.0,0.97266]
[1777391558730,46.44,76024.81,0.0,-0.99565,0.0,0.97318]
[1777391558776,46.44,76024.81,0.0,-0.99565,0.0,0.97318]
[1777391558786,46.44,76024.81,0.0,-0.99565,0.0,0.97318]
[1777391559019,46.44,76024.81,0.0,-0.99565,0.0,0.97318]
[1777391559206,46.44,76026.54,0.0,-0.99565,0.0,0.97445]
[1777391560213,46.44,76030.7,0.0,-0.99563,0.0,0.97751]
[1777391565248,46.44,76031.5,0.0,-0.99563,0.0,0.9781]
[1777391570283,46.44,76033.18,0.0,-0.99562,0.0,0.97934]
[1777391574310,46.44,76037.55,0.0,-0.99561,0.0,0.98257]
[1777391579346,46.44,76038.54,0.0,-0.9956,0.0,0.9833]
[1777391581360,46.44,76034.46,0.0,-0.99562,0.0,0.98028]
[1777391583374,46.44,76028.31,0.0,-0.99564,0.0,0.97575]
[1777391588210,46.44,76027.86,0.0,-0.99564,0.0,0.97542]
[1777391588269,46.44,76027.86,0.0,-0.99564,0.0,0.97542]
[1777391588230,46.44,76022.74,0.0,-0.99566,0.0,0.97166]
[1777391589416,46.44,76031.97,0.0,-0.99563,0.0,0.97844]
[1777391590964,46.44,76031.97,0.0,-0.99563,0.0,0.97844]
[1777391591022,46.44,76031.97,0.0,-0.99563,0.0,0.97844]
[1777391591123,46.44,76030.94,0.0,-0.99563,0.0,0.97768]
[1777391596465,46.44,76031.14,0.0,-0.99563,0.0,0.97783]
[1777391601640,46.44,76030.82,0.0,-0.99563,0.0,0.9776]
[1777391603769,46.44,76031.58,0.0,-0.99563,0.0,0.97816]
[1777391605790,46.44,76031.06,0.0,-0.99563,0.0,0.97777]
[1777391606018,46.44,76031.06,0.0,-0.99563,0.0,0.97777]
[1777391606119,46.44,76030.01,0.0,-0.99563,0.0,0.977]
[1777391607940,46.44,76028.56,0.0,-0.99564,0.0,0.97593]
[1777391608020,46.44,76028.56,0.0,-0.99564,0.0,0.97593]
[1777391610797,46.44,76031.32,0.0,-0.99563,0.0,0.97796]
[1777391611019,46.44,76031.32,0.0,-0.99563,0.0,0.97796]
[1777391611951,46.44,76033.7,0.0,-0.99562,0.0,0.97898]
[1777391612018,46.44,76033.7,0.0,-0.99562,0.0,0.97898]
[1777391612052,46.44,76037.32,0.0,-0.99561,0.0,0.98165]
[1777391614169,46.44,76037.59,0.0,-0.99561,0.0,0.98185]
[1777391614271,46.44,76037.59,0.0,-0.99561,0.0,0.98185]
[1777391618625,46.44,76052.09,0.0,-0.99556,0.0,0.99262]
[1777391619921,46.44,76052.09,0.0,-0.99556,0.0,0.99262]
[1777391619986,46.44,76052.09,0.0,-0.99556,0.0,0.99262]
[1777391620018,46.44,76052.09,0.0,-0.99556,0.0,0.99262]
[1777391620087,46.44,76051.82,0.0,-0.99556,0.0,0.99242]
[1777391623660,46.44,76046.39,0.0,-0.99558,0.0,0.98838]
[1777391626383,46.44,76043.43,0.0,-0.99559,0.0,0.98618]
[1777391626918,46.44,76043.43,0.0,-0.99559,0.0,0.98618]
[1777391627019,46.44,76044.28,0.0,-0.99559,0.0,0.98681]
[1777391627877,46.44,76044.28,0.0,-0.99559,0.0,0.98681]
[1777391628695,46.44,76037.55,0.0,-0.99561,0.0,0.98182]
[1777391629702,46.44,76035.35,0.0,-0.99562,0.0,0.9802]
[1777391630846,46.44,76035.35,0.0,-0.99562,0.0,0.9802]
[1777391630895,46.44,76035.35,0.0,-0.99562,0.0,0.9802]
[1777391631020,46.44,76035.35,0.0,-0.99562,0.0,0.9802]
[1777391631121,46.44,76034.72,0.0,-0.99562,0.0,0.97973]
[1777391634015,46.44,76036.85,0.0,-0.99561,0.0,0.98131]
[1777391634118,46.44,76036.85,0.0,-0.99561,0.0,0.98131]
[1777391634267,46.44,76036.85,0.0,-0.99561,0.0,0.98131]
[1777391634219,46.44,76040.2,0.0,-0.9956,0.0,0.98378]
[1777391637052,46.44,76039.28,0.0,-0.9956,0.0,0.9831]
[1777391637096,46.44,76039.28,0.0,-0.9956,0.0,0.9831]
[1777391637269,46.44,76039.28,0.0,-0.9956,0.0,0.9831]
[1777391637147,46.44,76040.78,0.0,-0.9956,0.0,0.98421]
[1777391641268,46.44,76039.64,0.0,-0.9956,0.0,0.98337]
[1777391641788,46.44,76049.3,0.0,-0.99557,0.0,0.99054]
[1777391642795,46.44,76065.88,0.0,-0.99551,0.0,1.00296]
[1777391643802,46.44,76072.36,0.0,-0.99548,0.0,1.00785]
[1777391644749,46.44,76072.36,0.0,-0.99548,0.0,1.00785]
[1777391644809,46.44,76071.68,0.0,-0.99548,0.0,1.00734]
[1777391647835,46.44,76066.65,0.0,-0.9955,0.0,1.00354]
[1777391649849,46.44,76063.32,0.0,-0.99552,0.0,1.00104]
[1777391650634,46.44,76063.32,0.0,-0.99552,0.0,1.00104]
[1777391651195,46.44,76063.32,0.0,-0.99552,0.0,1.00104]
[1777391651296,46.44,76061.66,0.0,-0.99552,0.0,0.99979]
[1777391654418,46.44,76064.92,0.0,-0.99551,0.0,1.00224]
[1777391656005,46.44,76068.0,0.0,-0.9955,0.0,1.00456]
[1777391656019,46.44,76068.0,0.0,-0.9955,0.0,1.00456]
[1777391656197,46.44,76068.0,0.0,-0.9955,0.0,1.00456]
[1777391656267,46.44,76068.0,0.0,-0.9955,0.0,1.00456]
[1777391656298,46.44,76063.06,0.0,-0.99552,0.0,1.00084]
[1777391660903,46.44,76063.71,0.0,-0.99551,0.0,1.00133]
[1777391661020,46.44,76063.71,0.0,-0.99551,0.0,1.00133]
[1777391661099,46.44,76060.39,0.0,-0.99553,0.0,0.99884]
[1777391663941,46.44,76058.62,0.0,-0.99553,0.0,0.99751]
[1777391664019,46.44,76058.62,0.0,-0.99553,0.0,0.99751]
[1777391664267,46.44,76058.62,0.0,-0.99553,0.0,0.99751]
[1777391664369,46.44,76059.36,0.0,-0.99553,0.0,0.99806]
[1777391665843,46.44,76059.06,0.0,-0.99553,0.0,0.99784]
[1777391665961,46.44,76063.3,0.0,-0.99552,0.0,1.00102]
[1777391670141,46.44,76063.48,0.0,-0.99551,0.0,1.00116]
[1777391671016,46.44,76063.36,0.0,-0.99552,0.0,1.00107]
[1777391671103,46.44,76053.25,0.0,-0.99556,0.0,0.99274]
[1777391672007,46.44,76050.9,0.0,-0.99556,0.0,0.99099]
[1777391674345,46.44,76052.92,0.0,-0.99556,0.0,0.9925]
[1777391681258,46.44,76053.81,0.0,-0.99555,0.0,0.99316]
[1777391681269,46.44,76053.81,0.0,-0.99555,0.0,0.99316]
[1777391681745,46.44,76054.92,0.0,-0.99555,0.0,0.99399]
[1777391681768,46.44,76054.92,0.0,-0.99555,0.0,0.99399]
[1777391682074,46.44,76057.13,0.0,-0.99554,0.0,0.99564]
[1777391685365,46.44,76056.77,0.0,-0.99554,0.0,0.99537]
[1777391685518,46.44,76059.04,0.0,-0.99553,0.0,0.99707]
[1777391686102,46.44,76063.08,0.0,-0.99552,0.0,1.0001]
[1777391690130,46.44,76066.1,0.0,-0.99551,0.0,1.00237]
[1777391692475,46.44,76068.19,0.0,-0.9955,0.0,1.00395]
[1777391692519,46.44,76068.19,0.0,-0.9955,0.0,1.00395]
[1777391692629,46.44,76068.19,0.0,-0.9955,0.0,1.00395]
[1777391692768,46.44,76068.19,0.0,-0.9955,0.0,1.00395]
[1777391693151,46.44,76069.15,0.0,-0.9955,0.0,1.00467]
[1777391697827,46.44,76070.48,0.0,-0.99549,0.0,1.00567]
[1777391698018,46.44,76070.48,0.0,-0.99549,0.0,1.00567]
[1777391700469,46.44,76072.66,0.0,-0.99548,0.0,1.00732]
[1777391700520,46.44,76072.66,0.0,-0.99548,0.0,1.00732]
[1777391700560,46.44,76072.66,0.0,-0.99548,0.0,1.00732]
[1777391700768,46.44,76072.66,0.0,-0.99548,0.0,1.00732]
[1777391701207,46.44,76072.29,0.0,-0.99549,0.0,1.00704]
[1777391705004,46.44,76070.32,0.0,-0.99549,0.0,1.00555]
[1777391705017,46.44,76070.32,0.0,-0.99549,0.0,1.00555]
[1777391706770,46.44,76066.36,0.0,-0.99551,0.0,1.00257]
[1777391707018,46.44,76066.36,0.0,-0.99551,0.0,1.00257]
[1777391707249,46.44,76064.42,0.0,-0.99551,0.0,1.00111]
[1777391707704,46.44,76064.42,0.0,-0.99551,0.0,1.00111]
[1777391707769,46.44,76064.42,0.0,-0.99551,0.0,1.00111]
[1777391711587,46.44,76063.65,0.0,-0.99552,0.0,1.00053]
[1777391711768,46.44,76063.65,0.0,-0.99552,0.0,1.00053]
[1777391711831,46.44,76063.65,0.0,-0.99552,0.0,1.00053]
[1777391712018,46.44,76063.65,0.0,-0.99552,0.0,1.00053]
[1777391712284,46.44,76062.41,0.0,-0.99552,0.0,0.9996]
[1777391714710,46.44,76059.66,0.0,-0.99553,0.0,0.99754]
[1777391714769,46.44,76059.66,0.0,-0.99553,0.0,0.99754]
[1777391719570,46.44,76059.81,0.0,-0.99553,0.0,0.99765]
[1777391719768,46.44,76059.81,0.0,-0.99553,0.0,0.99765]
[1777391719983,46.44,76059.81,0.0,-0.99553,0.0,0.99765]
[1777391720019,46.44,76059.81,0.0,-0.99553,0.0,0.99765]
[1777391720340,46.44,76064.61,0.0,-0.99551,0.0,1.00125]
[1777391721654,46.44,76067.79,0.0,-0.9955,0.0,1.00365]
[1777391721769,46.44,76067.79,0.0,-0.9955,0.0,1.00365]
[1777391725248,46.44,76068.15,0.0,-0.9955,0.0,1.00392]
[1777391725269,46.44,76068.15,0.0,-0.9955,0.0,1.00392]
[1777391725375,46.44,76067.31,0.0,-0.9955,0.0,1.00328]
[1777391725881,46.44,76067.31,0.0,-0.9955,0.0,1.00328]
[1777391726018,46.44,76067.31,0.0,-0.9955,0.0,1.00328]
[1777391729916,46.44,76067.1,0.0,-0.9955,0.0,1.00313]
[1777391730018,46.44,76067.1,0.0,-0.9955,0.0,1.00313]
[1777391730097,46.44,76067.1,0.0,-0.9955,0.0,1.00313]
[1777391730268,46.44,76067.1,0.0,-0.9955,0.0,1.00313]
[1777391730410,46.44,76068.0,0.0,-0.9955,0.0,1.0038]
[1777391735064,46.44,76067.24,0.0,-0.99551,0.0,1.00248]
[1777391735269,46.44,76067.24,0.0,-0.99551,0.0,1.00248]
[1777391738739,46.44,76067.15,0.0,-0.99551,0.0,1.00241]
[1777391738769,46.44,76067.15,0.0,-0.99551,0.0,1.00241]
[1777391738973,46.44,76067.15,0.0,-0.99551,0.0,1.00241]
[1777391739019,46.44,76067.15,0.0,-0.99551,0.0,1.00241]
[1777391739074,46.44,76066.34,0.0,-0.99551,0.0,1.0018]
[1777391741773,46.44,76067.25,0.0,-0.99551,0.0,1.00249]
[1777391742019,46.44,76067.25,0.0,-0.99551,0.0,1.00249]
[1777391747054,46.44,76063.7,0.0,-0.99552,0.0,0.99982]
[1777391747269,46.44,76063.7,0.0,-0.99552,0.0,0.99982]
[1777391747518,46.44,76065.77,0.0,-0.99551,0.0,1.00137]
[1777391747772,46.44,76065.77,0.0,-0.99551,0.0,1.00137]
[1777391747847,46.44,76063.63,0.0,-0.99552,0.0,0.99976]
[1777391748854,46.44,76063.63,0.0,-0.99552,0.0,0.99976]
[1777391749022,46.44,76063.63,0.0,-0.99552,0.0,0.99976]
[1777391749123,46.44,76059.29,0.0,-0.99554,0.0,0.99651]
[1777391749543,46.44,76046.21,0.0,-0.99558,0.0,0.98675]
[1777391750633,46.44,76046.21,0.0,-0.99558,0.0,0.98675]
[1777391750769,46.44,76046.21,0.0,-0.99558,0.0,0.98675]
[1777391750790,46.44,76044.83,0.0,-0.99559,0.0,0.98573]
[1777391755585,46.44,76041.11,0.0,-0.9956,0.0,0.98297]
[1777391756487,46.44,76041.11,0.0,-0.9956,0.0,0.98297]
[1777391756521,46.44,76041.11,0.0,-0.9956,0.0,0.98297]
[1777391761355,46.44,76037.92,0.0,-0.99561,0.0,0.98061]
[1777391761518,46.44,76038.79,0.0,-0.99561,0.0,0.98126]
[1777391761904,46.44,76038.79,0.0,-0.99561,0.0,0.98126]
[1777391762019,46.44,76038.79,0.0,-0.99561,0.0,0.98126]
[1777391762103,46.44,76039.39,0.0,-0.99561,0.0,0.9817]
[1777391764648,46.44,76034.25,0.0,-0.99563,0.0,0.9779]
[1777391765957,46.44,76034.25,0.0,-0.99563,0.0,0.9779]
[1777391766022,46.44,76034.25,0.0,-0.99563,0.0,0.9779]
[1777391768617,46.44,76032.96,0.0,-0.99563,0.0,0.97695]
[1777391768769,46.44,76032.96,0.0,-0.99563,0.0,0.97695]
[1777391768871,46.44,76032.02,0.0,-0.99564,0.0,0.97626]
[1777391775232,46.44,76031.85,0.0,-0.99564,0.0,0.97614]
[1777391775274,46.44,76031.85,0.0,-0.99564,0.0,0.97614]
[1777391775376,46.44,76035.11,0.0,-0.99563,0.0,0.97854]
[1777391777246,46.44,76034.81,0.0,-0.99563,0.0,0.97832]
[1777391777274,46.44,76034.81,0.0,-0.99563,0.0,0.97832]
[1777391777281,46.44,76036.55,0.0,-0.99562,0.0,0.9796]
[1777391780991,46.44,76034.51,0.0,-0.99563,0.0,0.9781]
[1777391781019,46.44,76034.51,0.0,-0.99563,0.0,0.9781]
[1777391786195,46.44,76031.88,0.0,-0.99564,0.0,0.97616]
[1777391786268,46.44,76031.88,0.0,-0.99564,0.0,0.97616]
[1777391786520,46.44,76030.29,0.0,-0.99564,0.0,0.97499]
[1777391786769,46.44,76030.29,0.0,-0.99564,0.0,0.97499]
[1777391786802,46.44,76031.62,0.0,-0.99564,0.0,0.97597]
[1777391790483,46.44,76034.28,0.0,-0.99563,0.0,0.97793]
[1777391790519,46.44,76034.28,0.0,-0.99563,0.0,0.97793]
[1777391793732,46.44,76037.14,0.0,-0.99562,0.0,0.9793]
[1777391793771,46.44,76037.14,0.0,-0.99562,0.0,0.9793]
[1777391794813,46.44,76036.21,0.0,-0.99562,0.0,0.97861]
[1777391795019,46.44,76036.21,0.0,-0.99562,0.0,0.97861]
[1777391795120,46.44,76037.13,0.0,-0.99562,0.0,0.97929]
[1777391796616,46.44,76039.93,0.0,-0.99561,0.0,0.98136]
[1777391796770,46.44,76039.93,0.0,-0.99561,0.0,0.98136]
[1777391802377,46.44,76042.64,0.0,-0.9956,0.0,0.98336]
[1777391802518,46.44,76042.64,0.0,-0.9956,0.0,0.98336]
[1777391802772,46.44,76044.42,0.0,-0.99559,0.0,0.98468]
[1777391803019,46.44,76044.42,0.0,-0.99559,0.0,0.98468]
[1777391803083,46.44,76047.16,0.0,-0.99558,0.0,0.98671]
[1777391807431,46.44,76047.42,0.0,-0.99558,0.0,0.98691]
[1777391807517,46.44,76047.42,0.0,-0.99558,0.0,0.98691]
[1777391811713,46.44,76047.5,0.0,-0.99558,0.0,0.98697]
[1777391811771,46.44,76047.5,0.0,-0.99558,0.0,0.98697]
[1777391811977,46.44,76047.02,0.0,-0.99559,0.0,0.98661]
[1777391815068,46.44,76047.42,0.0,-0.99558,0.0,0.98691]
[1777391815270,46.44,76047.42,0.0,-0.99558,0.0,0.98691]
[1777391816006,46.44,76056.26,0.0,-0.99555,0.0,0.99349]
[1777391817013,46.44,76056.97,0.0,-0.99555,0.0,0.99402]
[1777391821407,46.44,76056.92,0.0,-0.99555,0.0,0.99399]
[1777391821518,46.44,76056.92,0.0,-0.99555,0.0,0.99399]
[1777391821587,46.44,76055.79,0.0,-0.99555,0.0,0.99314]
[1777391821774,46.44,76055.79,0.0,-0.99555,0.0,0.99314]
[1777391822048,46.44,76057.14,0.0,-0.99555,0.0,0.99415]
[1777391823055,46.44,76067.8,0.0,-0.99551,0.0,1.00215]
[1777391824184,46.44,76067.8,0.0,-0.99551,0.0,1.00215]
[1777391824268,46.44,76067.8,0.0,-0.99551,0.0,1.00215]
[1777391824286,46.44,76068.43,0.0,-0.99551,0.0,1.00262]
[1777391825069,46.44,76063.9,0.0,-0.99552,0.0,0.99921]
[1777391825879,46.44,76063.9,0.0,-0.99552,0.0,0.99921]
[1777391826028,46.44,76063.9,0.0,-0.99552,0.0,0.99921]
[1777391826076,46.44,76061.42,0.0,-0.99553,0.0,0.99735]
[1777391830972,46.44,76061.55,0.0,-0.99553,0.0,0.99745]
[1777391831017,46.44,76061.55,0.0,-0.99553,0.0,0.99745]
[1777391833780,46.44,76061.68,0.0,-0.99553,0.0,0.99755]
[1777391834021,46.44,76061.68,0.0,-0.99553,0.0,0.99755]
[1777391834133,46.44,76060.87,0.0,-0.99553,0.0,0.99694]
[1777391834897,46.44,76060.87,0.0,-0.99553,0.0,0.99694]
[1777391835017,46.44,76060.87,0.0,-0.99553,0.0,0.99694]
[1777391837206,46.44,76064.96,0.0,-0.99552,0.0,1.00001]
[1777391837268,46.44,76064.96,0.0,-0.99552,0.0,1.00001]
[1777391837370,46.44,76066.39,0.0,-0.99551,0.0,1.00108]
[1777391838014,46.44,76066.39,0.0,-0.99551,0.0,1.00108]
[1777391838269,46.44,76066.39,0.0,-0.99551,0.0,1.00108]
[1777391840564,46.44,76066.41,0.0,-0.99551,0.0,1.0011]
[1777391840733,46.44,76066.41,0.0,-0.99551,0.0,1.0011]
[1777391840773,46.44,76066.41,0.0,-0.99551,0.0,1.0011]
[1777391841182,46.44,76059.59,0.0,-0.99554,0.0,0.99598]
[1777391841946,46.44,76059.59,0.0,-0.99554,0.0,0.99598]
[1777391842019,46.44,76059.59,0.0,-0.99554,0.0,0.99598]
[1777391842189,46.44,76055.8,0.0,-0.99555,0.0,0.99315]
[1777391842694,46.44,76055.8,0.0,-0.99555,0.0,0.99315]
[1777391842772,46.44,76055.8,0.0,-0.99555,0.0,0.99315]
[1777391844881,46.44,76059.64,0.0,-0.99554,0.0,0.99602]
[1777391845019,46.44,76059.64,0.0,-0.99554,0.0,0.99602]
[1777391845904,46.44,76061.13,0.0,-0.99553,0.0,0.99714]
[1777391846018,46.44,76061.13,0.0,-0.99553,0.0,0.99714]
[1777391846222,46.44,76066.01,0.0,-0.99552,0.0,1.0008]
[1777391851257,46.44,76067.05,0.0,-0.99551,0.0,1.00083]
[1777391854836,46.44,76064.42,0.0,-0.99552,0.0,0.99885]
[1777391855285,46.44,76067.51,0.0,-0.99551,0.0,1.00117]
[1777391856523,46.44,76067.51,0.0,-0.99551,0.0,1.00117]
[1777391857804,46.44,76071.18,0.0,-0.9955,0.0,1.00394]
[1777391858020,46.44,76071.18,0.0,-0.9955,0.0,1.00394]
[1777391858306,46.44,76071.84,0.0,-0.9955,0.0,1.00443]
[1777391859987,46.44,76071.03,0.0,-0.9955,0.0,1.00382]
[1777391860023,46.44,76071.03,0.0,-0.9955,0.0,1.00382]
[1777391862509,46.44,76071.97,0.0,-0.9955,0.0,1.00453]
[1777391862522,46.44,76071.97,0.0,-0.9955,0.0,1.00453]
[1777391862558,46.44,76069.82,0.0,-0.9955,0.0,1.00291]
[1777391867254,46.44,76070.38,0.0,-0.9955,0.0,1.00333]
[1777391867268,46.44,76070.38,0.0,-0.9955,0.0,1.00333]
[1777391870390,46.44,76064.33,0.0,-0.99552,0.0,0.99878]
[1777391871680,46.44,76063.26,0.0,-0.99553,0.0,0.99798]
[1777391871707,46.44,76063.26,0.0,-0.99553,0.0,0.99798]
[1777391871771,46.44,76063.26,0.0,-0.99553,0.0,0.99798]
[1777391872404,46.44,76063.47,0.0,-0.99553,0.0,0.99814]
[1777391877439,46.44,76062.73,0.0,-0.99553,0.0,0.99758]
[1777391878103,46.44,76062.73,0.0,-0.99553,0.0,0.99758]
[1777391878257,46.44,76062.73,0.0,-0.99553,0.0,0.99758]
[1777391878270,46.44,76062.73,0.0,-0.99553,0.0,0.99758]
[1777391878446,46.44,76061.14,0.0,-0.99554,0.0,0.99639]
[1777391883481,46.44,76064.27,0.0,-0.99552,0.0,0.99874]
[1777391883793,46.44,76064.27,0.0,-0.99552,0.0,0.99874]
[1777391883888,46.44,76064.27,0.0,-0.99552,0.0,0.99874]
[1777391884019,46.44,76064.27,0.0,-0.99552,0.0,0.99874]
[1777391884488,46.44,76063.85,0.0,-0.99553,0.0,0.99842]
[1777391886502,46.44,76060.66,0.0,-0.99554,0.0,0.99603]
[1777391886802,46.44,76060.66,0.0,-0.99554,0.0,0.99603]
[1777391886894,46.44,76060.66,0.0,-0.99554,0.0,0.99603]
[1777391887019,46.44,76060.66,0.0,-0.99554,0.0,0.99603]
[1777391887509,46.44,76059.84,0.0,-0.99554,0.0,0.99542]
[1777391889449,46.44,76059.15,0.0,-0.99554,0.0,0.9949]
[1777391889517,46.44,76059.15,0.0,-0.99554,0.0,0.9949]
[1777391889523,46.44,76057.1,0.0,-0.99555,0.0,0.99337]
[1777391889662,46.44,76057.1,0.0,-0.99555,0.0,0.99337]
[1777391889769,46.44,76057.1,0.0,-0.99555,0.0,0.99337]
[1777391891537,46.44,76051.07,0.0,-0.99557,0.0,0.98888]
[1777391895480,46.44,76051.39,0.0,-0.99557,0.0,0.98911]
[1777391895523,46.44,76051.39,0.0,-0.99557,0.0,0.98911]
[1777391895600,46.44,76051.39,0.0,-0.99557,0.0,0.98911]
[1777391895565,46.44,76051.2,0.0,-0.99557,0.0,0.98897]
[1777391895769,46.44,76051.2,0.0,-0.99557,0.0,0.98897]
[1777391901607,46.44,76050.93,0.0,-0.99557,0.0,0.98877]
[1777391903227,46.44,76049.53,0.0,-0.99558,0.0,0.98773]
[1777391903269,46.44,76049.53,0.0,-0.99558,0.0,0.98773]
[1777391903397,46.44,76049.53,0.0,-0.99558,0.0,0.98773]
[1777391903520,46.44,76049.53,0.0,-0.99558,0.0,0.98773]
[1777391903621,46.44,76049.83,0.0,-0.99558,0.0,0.98795]
[1777391908656,46.44,76050.71,0.0,-0.99557,0.0,0.98861]
[1777391909897,46.44,76050.71,0.0,-0.99557,0.0,0.98861]
[1777391910018,46.44,76050.71,0.0,-0.99557,0.0,0.98861]
[1777391910045,46.44,76050.71,0.0,-0.99557,0.0,0.98861]
[1777391910269,46.44,76050.71,0.0,-0.99557,0.0,0.98861]
[1777391910275,46.44,76050.2,0.0,-0.99558,0.0,0.98823]
[1777391913714,46.44,76051.51,0.0,-0.99558,0.0,0.98846]
[1777391913771,46.44,76051.51,0.0,-0.99558,0.0,0.98846]
[1777391913824,46.44,76051.51,0.0,-0.99558,0.0,0.98846]
[1777391914021,46.44,76051.51,0.0,-0.99558,0.0,0.98846]
[1777391914050,46.44,76048.78,0.0,-0.99559,0.0,0.98643]
[1777391918875,46.44,76049.48,0.0,-0.99558,0.0,0.98695]
[1777391919003,46.44,76049.48,0.0,-0.99558,0.0,0.98695]
[1777391919022,46.44,76049.48,0.0,-0.99558,0.0,0.98695]
[1777391919104,46.44,76050.46,0.0,-0.99558,0.0,0.98768]
[1777391922766,46.44,76049.52,0.0,-0.99558,0.0,0.98698]
[1777391923024,46.44,76049.52,0.0,-0.99558,0.0,0.98698]
[1777391923659,46.44,76050.24,0.0,-0.99558,0.0,0.98751]
[1777391923767,46.44,76050.24,0.0,-0.99558,0.0,0.98751]
[1777391923869,46.44,76049.17,0.0,-0.99558,0.0,0.98672]
[1777391926282,46.44,76050.09,0.0,-0.99558,0.0,0.9874]
[1777391926520,46.44,76050.09,0.0,-0.99558,0.0,0.9874]
[1777391926622,46.44,76044.68,0.0,-0.9956,0.0,0.98339]
[1777391926782,46.44,76041.51,0.0,-0.99561,0.0,0.98104]
[1777391929859,46.44,76041.43,0.0,-0.99561,0.0,0.98098]
[1777391930019,46.44,76041.43,0.0,-0.99561,0.0,0.98098]
[1777391935019,46.44,76041.25,0.0,-0.99561,0.0,0.98085]
[1777391935196,46.44,76041.25,0.0,-0.99561,0.0,0.98085]
[1777391935269,46.44,76041.25,0.0,-0.99561,0.0,0.98085]
[1777391935371,46.44,76041.0,0.0,-0.99561,0.0,0.98066]
[1777391940281,46.44,76040.89,0.0,-0.99561,0.0,0.98058]
[1777391940365,46.44,76040.89,0.0,-0.99561,0.0,0.98058]
[1777391940519,46.44,76040.89,0.0,-0.99561,0.0,0.98058]
[1777391940620,46.44,76040.32,0.0,-0.99562,0.0,0.98016]
[1777391940881,46.44,76036.05,0.0,-0.99563,0.0,0.97701]
[1777391945916,46.44,76034.4,0.0,-0.99564,0.0,0.9758]
[1777391950596,46.44,76034.44,0.0,-0.99564,0.0,0.97583]
[1777391950769,46.44,76035.12,0.0,-0.99563,0.0,0.97633]
[1777391950989,46.44,76035.12,0.0,-0.99563,0.0,0.97633]
[1777391951018,46.44,76035.12,0.0,-0.99563,0.0,0.97633]
[1777391951087,46.44,76034.88,0.0,-0.99564,0.0,0.97615]
[1777391954518,46.44,76034.41,0.0,-0.99564,0.0,0.9758]
[1777391954619,46.44,76035.22,0.0,-0.99563,0.0,0.9764]
[1777391955273,46.44,76035.22,0.0,-0.99563,0.0,0.9764]
[1777391955500,46.44,76035.22,0.0,-0.99563,0.0,0.9764]
[1777391955518,46.44,76035.22,0.0,-0.99563,0.0,0.9764]
[1777391955601,46.44,76035.6,0.0,-0.99563,0.0,0.97668]
[1777391955986,46.44,76033.05,0.0,-0.99564,0.0,0.9748]
[1777391959781,46.44,76031.16,0.0,-0.99565,0.0,0.97341]
[1777391960023,46.44,76031.16,0.0,-0.99565,0.0,0.97341]
[1777391961915,46.44,76031.92,0.0,-0.99565,0.0,0.97397]
[1777391962022,46.44,76031.92,0.0,-0.99565,0.0,0.97397]
[1777391962033,46.44,76031.21,0.0,-0.99565,0.0,0.97345]
[1777391964438,46.44,76030.88,0.0,-0.99565,0.0,0.97321]
[1777391964520,46.44,76030.88,0.0,-0.99565,0.0,0.97321]
[1777391970089,46.44,76031.13,0.0,-0.99565,0.0,0.97339]
[1777391971939,46.44,76031.34,0.0,-0.99565,0.0,0.97281]
[1777391972021,46.44,76031.34,0.0,-0.99565,0.0,0.97281]
[1777391972103,46.44,76031.44,0.0,-0.99565,0.0,0.97288]
[1777391972864,46.44,76031.44,0.0,-0.99565,0.0,0.97288]
[1777391973018,46.44,76031.44,0.0,-0.99565,0.0,0.97288]
[1777391977941,46.44,76030.52,0.0,-0.99565,0.0,0.97221]
[1777391978020,46.44,76030.52,0.0,-0.99565,0.0,0.97221]
[1777391978731,46.44,76031.39,0.0,-0.99565,0.0,0.97285]
[1777391978781,46.44,76031.39,0.0,-0.99565,0.0,0.97285]
[1777391979152,46.44,76034.06,0.0,-0.99564,0.0,0.97481]
[1777391980099,46.44,76034.06,0.0,-0.99564,0.0,0.97481]
[1777391980273,46.44,76034.06,0.0,-0.99564,0.0,0.97481]
[1777391980290,46.44,76038.99,0.0,-0.99562,0.0,0.97844]
[1777391981166,46.44,76042.55,0.0,-0.99561,0.0,0.98107]
[1777391983051,46.44,76044.07,0.0,-0.99561,0.0,0.98219]
[1777391983105,46.44,76044.07,0.0,-0.99561,0.0,0.98219]
[1777391983270,46.44,76044.07,0.0,-0.99561,0.0,0.98219]
[1777391983371,46.44,76042.8,0.0,-0.99561,0.0,0.98125]
[1777391989575,46.44,76043.33,0.0,-0.99561,0.0,0.98164]
[1777391989626,46.44,76043.03,0.0,-0.99561,0.0,0.98142]
[1777391989772,46.44,76043.03,0.0,-0.99561,0.0,0.98142]
[1777391990089,46.44,76043.03,0.0,-0.99561,0.0,0.98142]
[1777391990270,46.44,76043.03,0.0,-0.99561,0.0,0.98142]
[1777391990346,46.44,76045.76,0.0,-0.9956,0.0,0.98344]
[1777391991236,46.44,76050.98,0.0,-0.99558,0.0,0.98732]
[1777391992243,46.44,76058.36,0.0,-0.99555,0.0,0.99281]
[1777391992784,46.44,76058.36,0.0,-0.99555,0.0,0.99281]
[1777391993022,46.44,76058.36,0.0,-0.99555,0.0,0.99281]
[1777391993052,46.44,76058.36,0.0,-0.99555,0.0,0.99281]
[1777391993270,46.44,76058.36,0.0,-0.99555,0.0,0.99281]
[1777391993371,46.44,76058.4,0.0,-0.99555,0.0,0.99284]
[1777391996270,46.44,76054.41,0.0,-0.99557,0.0,0.98987]
[1777391996844,46.44,76054.41,0.0,-0.99557,0.0,0.98987]
[1777391997344,46.44,76054.41,0.0,-0.99557,0.0,0.98987]
[1777391997533,46.44,76054.41,0.0,-0.99557,0.0,0.98987]
[1777391998521,46.44,76053.61,0.0,-0.99557,0.0,0.98927]
[1777391998622,46.44,76052.18,0.0,-0.99558,0.0,0.98821]
[1777392000313,46.44,76052.96,0.0,-0.99557,0.0,0.98879]
[1777392000520,46.44,76052.96,0.0,-0.99557,0.0,0.98879]
[1777392002404,46.44,76053.53,0.0,-0.99557,0.0,0.98921]
[1777392002521,46.44,76053.53,0.0,-0.99557,0.0,0.98921]
[1777392002623,46.44,76048.94,0.0,-0.99559,0.0,0.9858]
[1777392005344,46.44,76036.97,0.0,-0.99563,0.0,0.97695]
[1777392006341,46.44,76030.11,0.0,-0.99566,0.0,0.97191]
[1777392007349,46.44,76027.2,0.0,-0.99567,0.0,0.96977]
[1777392008356,46.44,76022.99,0.0,-0.99568,0.0,0.9667]
[1777392011085,46.44,76023.29,0.0,-0.99568,0.0,0.96692]
[1777392011275,46.44,76023.29,0.0,-0.99568,0.0,0.96692]
[1777392012384,46.44,76020.37,0.0,-0.99569,0.0,0.96478]
[1777392013391,46.44,76017.13,0.0,-0.9957,0.0,0.96243]
[1777392014522,46.44,76017.13,0.0,-0.9957,0.0,0.96243]
[1777392014527,46.44,76009.78,0.0,-0.99573,0.0,0.95709]
[1777392015406,46.44,76008.15,0.0,-0.99573,0.0,0.95591]
[1777392017524,46.44,76007.59,0.0,-0.99574,0.0,0.95551]
[1777392017768,46.44,76006.72,0.0,-0.99574,0.0,0.95488]
[1777392019434,46.44,76014.96,0.0,-0.99571,0.0,0.96085]
[1777392020441,46.44,76020.41,0.0,-0.99569,0.0,0.96481]
[1777392021452,46.44,76023.9,0.0,-0.99568,0.0,0.96736]
[1777392022162,46.44,76023.9,0.0,-0.99568,0.0,0.96736]
[1777392022269,46.44,76023.9,0.0,-0.99568,0.0,0.96736]
[1777392024321,46.44,76024.25,0.0,-0.99568,0.0,0.96762]
[1777392024521,46.44,76024.25,0.0,-0.99568,0.0,0.96762]
[1777392024622,46.44,76023.95,0.0,-0.99568,0.0,0.9674]
[1777392026485,46.44,76019.3,0.0,-0.99569,0.0,0.964]
[1777392028589,46.44,76021.06,0.0,-0.99569,0.0,0.96529]
[1777392028769,46.44,76021.06,0.0,-0.99569,0.0,0.96529]
[1777392032054,46.44,76019.0,0.0,-0.9957,0.0,0.96305]
[1777392032236,46.44,76019.0,0.0,-0.9957,0.0,0.96305]
[1777392032269,46.44,76019.0,0.0,-0.9957,0.0,0.96305]
[1777392032527,46.44,76017.0,0.0,-0.99571,0.0,0.9616]
[1777392033534,46.44,76020.84,0.0,-0.99569,0.0,0.96439]
[1777392036372,46.44,76022.59,0.0,-0.99569,0.0,0.96567]
[1777392036518,46.44,76022.59,0.0,-0.99569,0.0,0.96567]
[1777392037285,46.44,76024.89,0.0,-0.99568,0.0,0.96735]
[1777392037518,46.44,76024.89,0.0,-0.99568,0.0,0.96735]
[1777392037562,46.44,76024.95,0.0,-0.99568,0.0,0.96739]
[1777392042597,46.44,76028.39,0.0,-0.99567,0.0,0.96991]
[1777392043101,46.44,76028.39,0.0,-0.99567,0.0,0.96991]
[1777392043269,46.44,76028.39,0.0,-0.99567,0.0,0.96991]
[1777392046625,46.44,76037.92,0.0,-0.99563,0.0,0.97691]
[1777392048639,46.44,76038.16,0.0,-0.99563,0.0,0.97709]
[1777392049326,46.44,76038.16,0.0,-0.99563,0.0,0.97709]
[1777392049518,46.44,76038.16,0.0,-0.99563,0.0,0.97709]
[1777392050505,46.44,76036.89,0.0,-0.99563,0.0,0.97615]
[1777392050518,46.44,76036.89,0.0,-0.99563,0.0,0.97615]
[1777392050654,46.44,76038.99,0.0,-0.99563,0.0,0.9777]
[1777392052273,46.44,76040.03,0.0,-0.99562,0.0,0.97846]
[1777392052529,46.44,76040.03,0.0,-0.99562,0.0,0.97846]
[1777392056050,46.44,76039.74,0.0,-0.99562,0.0,0.97825]
[1777392056270,46.44,76039.74,0.0,-0.99562,0.0,0.97825]
[1777392056613,46.44,76039.74,0.0,-0.99562,0.0,0.97825]
[1777392056768,46.44,76039.74,0.0,-0.99562,0.0,0.97825]
[1777392056696,46.44,76039.31,0.0,-0.99563,0.0,0.97793]
[1777392060492,46.44,76038.83,0.0,-0.99563,0.0,0.97758]
[1777392060525,46.44,76038.83,0.0,-0.99563,0.0,0.97758]
[1777392062042,46.44,76038.98,0.0,-0.99563,0.0,0.97769]
[1777392062271,46.44,76038.98,0.0,-0.99563,0.0,0.97769]
[1777392062738,46.44,76048.19,0.0,-0.99559,0.0,0.9845]
[1777392063245,46.44,76048.19,0.0,-0.99559,0.0,0.9845]
[1777392063267,46.44,76048.19,0.0,-0.99559,0.0,0.9845]
[1777392063745,46.44,76046.38,0.0,-0.9956,0.0,0.98316]
[1777392064752,46.44,76047.8,0.0,-0.9956,0.0,0.98421]
[1777392064934,46.44,76047.8,0.0,-0.9956,0.0,0.98421]
[1777392065019,46.44,76047.8,0.0,-0.9956,0.0,0.98421]
[1777392067505,46.44,76046.01,0.0,-0.9956,0.0,0.98288]
[1777392067525,46.44,76046.01,0.0,-0.9956,0.0,0.98288]
[1777392067761,46.44,76046.01,0.0,-0.9956,0.0,0.98288]
[1777392067771,46.44,76046.01,0.0,-0.9956,0.0,0.98288]
[1777392067775,46.44,76044.78,0.0,-0.99561,0.0,0.98197]
[1777392068782,46.44,76040.29,0.0,-0.99562,0.0,0.97866]
[1777392071788,46.44,76037.28,0.0,-0.99563,0.0,0.97644]
[1777392071803,46.44,76036.7,0.0,-0.99564,0.0,0.97601]
[1777392072018,46.44,76036.7,0.0,-0.99564,0.0,0.97601]
[1777392077845,46.44,76039.55,0.0,-0.99563,0.0,0.97811]
[1777392079613,46.44,76039.55,0.0,-0.99563,0.0,0.97811]
[1777392079771,46.44,76039.55,0.0,-0.99563,0.0,0.97811]
[1777392083387,46.44,76041.22,0.0,-0.99562,0.0,0.97934]
[1777392083391,46.44,76046.88,0.0,-0.9956,0.0,0.98353]
[1777392084055,46.44,76046.88,0.0,-0.9956,0.0,0.98353]
[1777392084139,46.44,76046.23,0.0,-0.9956,0.0,0.98305]
[1777392086306,46.44,76046.44,0.0,-0.9956,0.0,0.9832]
[1777392087199,46.44,76047.63,0.0,-0.9956,0.0,0.98409]
[1777392089689,46.44,76045.14,0.0,-0.9956,0.0,0.98224]
[1777392089744,46.44,76045.14,0.0,-0.9956,0.0,0.98224]
[1777392089768,46.44,76045.14,0.0,-0.9956,0.0,0.98224]
[1777392089790,46.44,76043.29,0.0,-0.99561,0.0,0.98087]
[1777392091944,46.44,76046.42,0.0,-0.9956,0.0,0.98245]
[1777392093190,46.44,76046.42,0.0,-0.9956,0.0,0.98245]
[1777392093282,46.44,76053.48,0.0,-0.99558,0.0,0.98768]
[1777392093961,46.44,76058.41,0.0,-0.99556,0.0,0.99135]
[1777392096682,46.44,76058.43,0.0,-0.99556,0.0,0.99137]
[1777392104031,46.44,76057.65,0.0,-0.99556,0.0,0.99079]
[1777392106963,46.44,76058.95,0.0,-0.99556,0.0,0.99176]
[1777392107019,46.44,76058.95,0.0,-0.99556,0.0,0.99176]
[1777392108063,46.44,76061.36,0.0,-0.99555,0.0,0.99356]
[1777392108269,46.44,76061.36,0.0,-0.99555,0.0,0.99356]
[1777392108309,46.44,76063.04,0.0,-0.99554,0.0,0.99481]
[1777392110997,46.44,76064.05,0.0,-0.99554,0.0,0.99557]
[1777392111026,46.44,76064.05,0.0,-0.99554,0.0,0.99557]
[1777392115793,46.44,76063.33,0.0,-0.99554,0.0,0.99503]
[1777392116019,46.44,76063.42,0.0,-0.99554,0.0,0.9951]
[1777392116037,46.44,76063.42,0.0,-0.99554,0.0,0.9951]
[1777392116268,46.44,76063.42,0.0,-0.99554,0.0,0.9951]
[1777392116359,46.44,76064.54,0.0,-0.99554,0.0,0.99594]
[1777392121654,46.44,76064.91,0.0,-0.99554,0.0,0.99621]
[1777392121768,46.44,76064.91,0.0,-0.99554,0.0,0.99621]
[1777392126185,46.44,76069.71,0.0,-0.99552,0.0,0.99981]
[1777392127192,46.44,76082.67,0.0,-0.99547,0.0,1.00959]
[1777392128426,46.44,76082.67,0.0,-0.99547,0.0,1.00959]
[1777392128521,46.44,76081.89,0.0,-0.99547,0.0,1.009]
[1777392129382,46.44,76081.89,0.0,-0.99547,0.0,1.009]
[1777392129477,46.44,76082.04,0.0,-0.99547,0.0,1.00911]
[1777392129951,46.44,76082.04,0.0,-0.99547,0.0,1.00911]
[1777392134544,46.44,76083.34,0.0,-0.99547,0.0,1.0101]
[1777392134769,46.44,76083.34,0.0,-0.99547,0.0,1.0101]
[1777392134789,46.44,76083.1,0.0,-0.99547,0.0,1.00992]
[1777392136114,46.44,76083.35,0.0,-0.99547,0.0,1.01011]
[1777392136273,46.44,76083.35,0.0,-0.99547,0.0,1.01011]
[1777392138269,46.44,76076.36,0.0,-0.99549,0.0,1.00482]
[1777392139110,46.44,76076.36,0.0,-0.99549,0.0,1.00482]
[1777392139277,46.44,76076.36,0.0,-0.99549,0.0,1.00482]
[1777392139379,46.44,76070.52,0.0,-0.99551,0.0,1.00042]
[1777392140452,46.44,76070.52,0.0,-0.99551,0.0,1.00042]
[1777392140536,46.44,76065.43,0.0,-0.99553,0.0,0.9966]
[1777392141292,46.44,76060.32,0.0,-0.99555,0.0,0.99278]
[1777392144027,46.44,76061.17,0.0,-0.99555,0.0,0.99342]
[1777392149348,46.44,76058.04,0.0,-0.99556,0.0,0.99108]
[1777392151783,46.44,76057.48,0.0,-0.99556,0.0,0.99066]
[1777392151834,46.44,76054.41,0.0,-0.99558,0.0,0.98763]
[1777392151916,46.44,76054.41,0.0,-0.99558,0.0,0.98763]
[1777392152246,46.44,76054.41,0.0,-0.99558,0.0,0.98763]
[1777392153376,46.44,76046.18,0.0,-0.99561,0.0,0.98152]
[1777392154234,46.44,76046.18,0.0,-0.99561,0.0,0.98152]
[1777392154268,46.44,76046.18,0.0,-0.99561,0.0,0.98152]
[1777392154383,46.44,76045.48,0.0,-0.99561,0.0,0.98101]
[1777392154989,46.44,76045.48,0.0,-0.99561,0.0,0.98101]
[1777392155019,46.44,76045.48,0.0,-0.99561,0.0,0.98101]
[1777392155390,46.44,76042.49,0.0,-0.99562,0.0,0.9788]
[1777392156756,46.44,76042.49,0.0,-0.99562,0.0,0.9788]
[1777392156770,46.44,76042.49,0.0,-0.99562,0.0,0.9788]
[1777392158782,46.44,76041.25,0.0,-0.99563,0.0,0.97788]
[1777392159020,46.44,76039.95,0.0,-0.99563,0.0,0.97692]
[1777392159062,46.44,76039.95,0.0,-0.99563,0.0,0.97692]
[1777392159268,46.44,76039.95,0.0,-0.99563,0.0,0.97692]
[1777392159418,46.44,76041.68,0.0,-0.99562,0.0,0.9782]
[1777392164453,46.44,76041.9,0.0,-0.99562,0.0,0.97836]
[1777392169488,46.44,76038.65,0.0,-0.99564,0.0,0.97597]
[1777392170495,46.44,76034.79,0.0,-0.99565,0.0,0.97313]
[1777392172509,46.44,76031.4,0.0,-0.99566,0.0,0.97064]
[1777392177544,46.44,76032.29,0.0,-0.99566,0.0,0.97129]
[1777392180565,46.44,76028.59,0.0,-0.99567,0.0,0.96858]
[1777392182917,46.44,76028.73,0.0,-0.99567,0.0,0.96869]
[1777392182578,46.44,76025.2,0.0,-0.99568,0.0,0.96611]
[1777392183023,46.44,76025.2,0.0,-0.99568,0.0,0.96611]
[1777392184595,46.44,76029.46,0.0,-0.99567,0.0,0.96922]
[1777392184995,46.44,76029.46,0.0,-0.99567,0.0,0.96922]
[1777392185029,46.44,76029.46,0.0,-0.99567,0.0,0.96922]
[1777392185601,46.44,76030.27,0.0,-0.99567,0.0,0.96981]
[1777392186608,46.44,76034.19,0.0,-0.99565,0.0,0.97269]
[1777392188622,46.44,76036.31,0.0,-0.99564,0.0,0.97425]
[1777392190636,46.44,76039.64,0.0,-0.99563,0.0,0.9767]
[1777392193661,46.44,76037.79,0.0,-0.99564,0.0,0.97533]
[1777392196020,46.44,76034.44,0.0,-0.99565,0.0,0.97287]
[1777392198330,46.44,76033.85,0.0,-0.99565,0.0,0.97244]
[1777392198519,46.44,76033.85,0.0,-0.99565,0.0,0.97244]
[1777392198691,46.44,76035.91,0.0,-0.99564,0.0,0.97395]
[1777392202720,46.44,76031.78,0.0,-0.99566,0.0,0.97092]
[1777392204424,46.44,76031.01,0.0,-0.99566,0.0,0.97036]
[1777392204519,46.44,76031.01,0.0,-0.99566,0.0,0.97036]
[1777392209787,46.44,76032.03,0.0,-0.99566,0.0,0.9711]
[1777392214822,46.44,76038.7,0.0,-0.99564,0.0,0.97526]
[1777392216115,46.44,76040.57,0.0,-0.99563,0.0,0.97664]
[1777392216269,46.44,76040.57,0.0,-0.99563,0.0,0.97664]
[1777392216743,46.44,76040.57,0.0,-0.99563,0.0,0.97664]
[1777392216769,46.44,76040.57,0.0,-0.99563,0.0,0.97664]
[1777392216836,46.44,76038.28,0.0,-0.99564,0.0,0.97496]
[1777392220864,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392221167,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392221269,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392221609,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392221770,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392221871,46.44,76037.45,0.0,-0.99564,0.0,0.97435]
[1777392223884,46.44,76042.58,0.0,-0.99562,0.0,0.97812]
[1777392224699,46.44,76042.58,0.0,-0.99562,0.0,0.97812]
[1777392224776,46.44,76042.58,0.0,-0.99562,0.0,0.97812]
[1777392224814,46.44,76042.58,0.0,-0.99562,0.0,0.97812]
[1777392224892,46.44,76043.42,0.0,-0.99562,0.0,0.97874]
[1777392225019,46.44,76043.42,0.0,-0.99562,0.0,0.97874]
[1777392228920,46.44,76054.77,0.0,-0.99558,0.0,0.98715]
[1777392229927,46.44,76057.96,0.0,-0.99557,0.0,0.98952]
[1777392230934,46.44,76057.66,0.0,-0.99557,0.0,0.9893]
[1777392233591,46.44,76054.91,0.0,-0.99558,0.0,0.98725]
[1777392233769,46.44,76054.91,0.0,-0.99558,0.0,0.98725]
[1777392233955,46.44,76053.06,0.0,-0.99559,0.0,0.98588]
[1777392236246,46.44,76053.81,0.0,-0.99558,0.0,0.98644]
[1777392236268,46.44,76053.81,0.0,-0.99558,0.0,0.98644]
[1777392236979,46.44,76062.89,0.0,-0.99555,0.0,0.9932]
[1777392237986,46.44,76071.83,0.0,-0.99552,0.0,0.9999]
[1777392238994,46.44,76067.45,0.0,-0.99553,0.0,0.99661]
[1777392240001,46.44,76061.36,0.0,-0.99556,0.0,0.99206]
[1777392242218,46.44,76063.77,0.0,-0.99555,0.0,0.99386]
[1777392242271,46.44,76063.77,0.0,-0.99555,0.0,0.99386]
[1777392242392,46.44,76063.77,0.0,-0.99555,0.0,0.99386]
[1777392242522,46.44,76063.77,0.0,-0.99555,0.0,0.99386]
[1777392242624,46.44,76063.96,0.0,-0.99555,0.0,0.994]
[1777392248059,46.44,76060.85,0.0,-0.99556,0.0,0.99168]
[1777392249573,46.44,76060.85,0.0,-0.99556,0.0,0.99168]
[1777392249583,46.44,76060.85,0.0,-0.99556,0.0,0.99168]
[1777392249770,46.44,76060.85,0.0,-0.99556,0.0,0.99168]
[1777392249871,46.44,76061.04,0.0,-0.99556,0.0,0.99182]
[1777392252087,46.44,76055.29,0.0,-0.99558,0.0,0.98754]
[1777392257178,46.44,76054.78,0.0,-0.99558,0.0,0.98716]
[1777392257227,46.44,76054.78,0.0,-0.99558,0.0,0.98716]
[1777392257269,46.44,76054.78,0.0,-0.99558,0.0,0.98716]
[1777392257324,46.44,76055.06,0.0,-0.99558,0.0,0.98737]
[1777392263165,46.44,76054.83,0.0,-0.99558,0.0,0.98719]
[1777392265277,46.44,76054.27,0.0,-0.99558,0.0,0.98678]
[1777392265370,46.44,76054.27,0.0,-0.99558,0.0,0.98678]
[1777392265521,46.44,76054.27,0.0,-0.99558,0.0,0.98678]
[1777392265557,46.44,76056.72,0.0,-0.99557,0.0,0.9886]
[1777392271221,46.44,76060.6,0.0,-0.99556,0.0,0.99074]
[1777392272856,46.44,76060.6,0.0,-0.99556,0.0,0.99074]
[1777392272961,46.44,76060.6,0.0,-0.99556,0.0,0.99074]
[1777392273019,46.44,76060.6,0.0,-0.99556,0.0,0.99074]
[1777392272938,46.44,76065.73,0.0,-0.99554,0.0,0.99457]
[1777392273235,46.44,76069.94,0.0,-0.99553,0.0,0.99773]
[1777392277961,46.44,76069.07,0.0,-0.99553,0.0,0.99708]
[1777392278010,46.44,76069.07,0.0,-0.99553,0.0,0.99708]
[1777392278023,46.44,76069.07,0.0,-0.99553,0.0,0.99708]
[1777392278009,46.44,76070.0,0.0,-0.99553,0.0,0.99777]
[1777392283304,46.44,76070.8,0.0,-0.99552,0.0,0.99837]
[1777392286188,46.44,76070.34,0.0,-0.99553,0.0,0.99803]
[1777392286272,46.44,76070.34,0.0,-0.99553,0.0,0.99803]
[1777392286347,46.44,76070.34,0.0,-0.99553,0.0,0.99803]
[1777392286519,46.44,76070.34,0.0,-0.99553,0.0,0.99803]
[1777392286616,46.44,76069.9,0.0,-0.99553,0.0,0.9977]
[1777392290354,46.44,76062.36,0.0,-0.99555,0.0,0.99206]
[1777392291490,46.44,76062.36,0.0,-0.99555,0.0,0.99206]
[1777392291519,46.44,76062.36,0.0,-0.99555,0.0,0.99206]
[1777392291568,46.44,76062.36,0.0,-0.99555,0.0,0.99206]
[1777392291774,46.44,76062.36,0.0,-0.99555,0.0,0.99206]
[1777392291875,46.44,76060.17,0.0,-0.99556,0.0,0.99042]
[1777392292367,46.44,76064.52,0.0,-0.99555,0.0,0.99367]
[1777392294382,46.44,76067.51,0.0,-0.99554,0.0,0.99591]
[1777392296491,46.44,76067.84,0.0,-0.99553,0.0,0.99615]
[1777392296520,46.44,76067.84,0.0,-0.99553,0.0,0.99615]
[1777392296622,46.44,76067.13,0.0,-0.99554,0.0,0.99562]
[1777392299844,46.44,76067.81,0.0,-0.99553,0.0,0.99613]
[1777392299887,46.44,76067.81,0.0,-0.99553,0.0,0.99613]
[1777392300019,46.44,76067.81,0.0,-0.99553,0.0,0.99613]
[1777392299989,46.44,76064.8,0.0,-0.99555,0.0,0.99388]
[1777392302438,46.44,76061.32,0.0,-0.99556,0.0,0.99128]
[1777392307473,46.44,76060.83,0.0,-0.99556,0.0,0.99091]
[1777392309487,46.44,76038.55,0.0,-0.99564,0.0,0.97441]
[1777392310493,46.44,76038.82,0.0,-0.99564,0.0,0.97461]
[1777392312508,46.44,76034.9,0.0,-0.99566,0.0,0.97173]
[1777392313171,46.44,76034.9,0.0,-0.99566,0.0,0.97173]
[1777392313268,46.44,76034.9,0.0,-0.99566,0.0,0.97173]
[1777392313400,46.44,76034.9,0.0,-0.99566,0.0,0.97173]
[1777392313519,46.44,76034.9,0.0,-0.99566,0.0,0.97173]
[1777392313607,46.44,76035.2,0.0,-0.99565,0.0,0.97195]
[1777392316536,46.44,76031.41,0.0,-0.99567,0.0,0.96918]
[1777392317832,46.44,76031.41,0.0,-0.99567,0.0,0.96918]
[1777392317932,46.44,76031.41,0.0,-0.99567,0.0,0.96918]
[1777392318023,46.44,76031.41,0.0,-0.99567,0.0,0.96918]
[1777392318025,46.44,76029.07,0.0,-0.99568,0.0,0.96746]
[1777392320564,46.44,76032.21,0.0,-0.99566,0.0,0.96976]
[1777392321532,46.44,76032.21,0.0,-0.99566,0.0,0.96976]
[1777392321537,46.44,76032.21,0.0,-0.99566,0.0,0.96976]
[1777392321769,46.44,76032.21,0.0,-0.99566,0.0,0.96976]
[1777392321856,46.44,76031.44,0.0,-0.99567,0.0,0.9692]
[1777392327431,46.44,76031.33,0.0,-0.99567,0.0,0.96912]
[1777392327443,46.44,76031.33,0.0,-0.99567,0.0,0.96912]
[1777392327527,46.44,76031.33,0.0,-0.99567,0.0,0.96912]
[1777392327613,46.44,76032.95,0.0,-0.99566,0.0,0.9703]
[1777392329965,46.44,76034.23,0.0,-0.99566,0.0,0.97124]
[1777392330018,46.44,76034.23,0.0,-0.99566,0.0,0.97124]
[1777392330021,46.44,76034.23,0.0,-0.99566,0.0,0.97124]
[1777392330024,46.44,76033.31,0.0,-0.99566,0.0,0.97057]
[1777392330270,46.44,76033.31,0.0,-0.99566,0.0,0.97057]
[1777392331641,46.44,76035.88,0.0,-0.99565,0.0,0.97172]
[1777392334031,46.44,76037.29,0.0,-0.99565,0.0,0.97275]
[1777392334092,46.44,76037.29,0.0,-0.99565,0.0,0.97275]
[1777392334077,46.44,76038.05,0.0,-0.99565,0.0,0.97331]
[1777392334269,46.44,76038.05,0.0,-0.99565,0.0,0.97331]
[1777392334662,46.44,76039.46,0.0,-0.99564,0.0,0.97434]
[1777392339697,46.44,76040.28,0.0,-0.99564,0.0,0.97495]
[1777392343411,46.44,76040.86,0.0,-0.99564,0.0,0.97537]
[1777392343475,46.44,76040.86,0.0,-0.99564,0.0,0.97537]
[1777392343520,46.44,76040.86,0.0,-0.99564,0.0,0.97537]
[1777392343725,46.44,76040.78,0.0,-0.99564,0.0,0.97532]
[1777392346745,46.44,76046.25,0.0,-0.99562,0.0,0.97935]
[1777392350008,46.44,76046.62,0.0,-0.99562,0.0,0.97962]
[1777392350022,46.44,76046.62,0.0,-0.99562,0.0,0.97962]
[1777392350059,46.44,76046.62,0.0,-0.99562,0.0,0.97962]
[1777392350109,46.44,76045.02,0.0,-0.99562,0.0,0.97844]
[1777392350269,46.44,76045.02,0.0,-0.99562,0.0,0.97844]
[1777392350774,46.44,76040.45,0.0,-0.99564,0.0,0.97507]
[1777392352789,46.44,76036.75,0.0,-0.99565,0.0,0.97235]
[1777392353240,46.44,76036.75,0.0,-0.99565,0.0,0.97235]
[1777392353271,46.44,76036.75,0.0,-0.99565,0.0,0.97235]
[1777392353346,46.44,76036.75,0.0,-0.99565,0.0,0.97235]
[1777392353519,46.44,76036.75,0.0,-0.99565,0.0,0.97235]
[1777392353796,46.44,76035.61,0.0,-0.99566,0.0,0.97152]
[1777392356760,46.44,76035.24,0.0,-0.99566,0.0,0.97125]
[1777392356772,46.44,76035.24,0.0,-0.99566,0.0,0.97125]
[1777392356839,46.44,76035.24,0.0,-0.99566,0.0,0.97125]
[1777392357019,46.44,76035.24,0.0,-0.99566,0.0,0.97125]
[1777392357109,46.44,76033.79,0.0,-0.99566,0.0,0.97018]
[1777392360537,46.44,76034.8,0.0,-0.99566,0.0,0.97092]
[1777392360586,46.44,76034.8,0.0,-0.99566,0.0,0.97092]
[1777392360769,46.44,76034.8,0.0,-0.99566,0.0,0.97092]
[1777392360845,46.44,76031.61,0.0,-0.99567,0.0,0.96859]
[1777392365964,46.44,76030.91,0.0,-0.99567,0.0,0.96807]
[1777392366017,46.44,76030.91,0.0,-0.99567,0.0,0.96807]
[1777392366021,46.44,76030.91,0.0,-0.99567,0.0,0.96807]
[1777392366031,46.44,76037.63,0.0,-0.99565,0.0,0.973]
[1777392366276,46.44,76037.63,0.0,-0.99565,0.0,0.973]
[1777392366887,46.44,76041.55,0.0,-0.99563,0.0,0.97588]
[1777392372929,46.44,76039.7,0.0,-0.99564,0.0,0.97452]
[1777392373538,46.44,76039.7,0.0,-0.99564,0.0,0.97452]
[1777392373769,46.44,76039.7,0.0,-0.99564,0.0,0.97452]
[1777392373894,46.44,76039.7,0.0,-0.99564,0.0,0.97452]
[1777392374018,46.44,76039.7,0.0,-0.99564,0.0,0.97452]
[1777392374120,46.44,76037.07,0.0,-0.99565,0.0,0.97259]
[1777392378801,46.44,76037.31,0.0,-0.99565,0.0,0.97277]
[1777392378887,46.44,76037.31,0.0,-0.99565,0.0,0.97277]
[1777392379018,46.44,76037.31,0.0,-0.99565,0.0,0.97277]
[1777392379120,46.44,76038.11,0.0,-0.99565,0.0,0.97335]
[1777392382644,46.44,76037.38,0.0,-0.99565,0.0,0.97282]
[1777392382689,46.44,76037.38,0.0,-0.99565,0.0,0.97282]
[1777392382770,46.44,76037.38,0.0,-0.99565,0.0,0.97282]
[1777392382999,46.44,76038.71,0.0,-0.99564,0.0,0.97379]
[1777392384008,46.44,76041.72,0.0,-0.99563,0.0,0.97601]
[1777392386927,46.44,76042.25,0.0,-0.99563,0.0,0.9764]
[1777392387019,46.44,76042.25,0.0,-0.99563,0.0,0.9764]
[1777392387050,46.44,76042.25,0.0,-0.99563,0.0,0.9764]
[1777392387082,46.44,76042.38,0.0,-0.99563,0.0,0.97649]
[1777392387269,46.44,76042.38,0.0,-0.99563,0.0,0.97649]
[1777392390725,46.44,76042.44,0.0,-0.99563,0.0,0.97654]
[1777392390769,46.44,76042.44,0.0,-0.99563,0.0,0.97654]
[1777392391059,46.44,76037.96,0.0,-0.99565,0.0,0.9725]
[1777392391798,46.44,76037.96,0.0,-0.99565,0.0,0.9725]
[1777392392018,46.44,76037.96,0.0,-0.99565,0.0,0.9725]
[1777392392066,46.44,76033.08,0.0,-0.99567,0.0,0.96893]
[1777392394080,46.44,76032.42,0.0,-0.99567,0.0,0.96844]
[1777392394403,46.44,76032.42,0.0,-0.99567,0.0,0.96844]
[1777392394519,46.44,76032.42,0.0,-0.99567,0.0,0.96844]
[1777392397458,46.44,76031.74,0.0,-0.99567,0.0,0.96795]
[1777392397512,46.44,76031.74,0.0,-0.99567,0.0,0.96795]
[1777392397520,46.44,76031.74,0.0,-0.99567,0.0,0.96795]
[1777392398109,46.44,76024.98,0.0,-0.9957,0.0,0.96301]
[1777392403133,46.44,76024.5,0.0,-0.9957,0.0,0.96266]
[1777392403270,46.44,76024.17,0.0,-0.9957,0.0,0.96242]
[1777392408179,46.44,76013.89,0.0,-0.99574,0.0,0.95497]
[1777392409380,46.44,76013.89,0.0,-0.99574,0.0,0.95497]
[1777392409523,46.44,76013.89,0.0,-0.99574,0.0,0.95497]
[1777392409531,46.44,76013.89,0.0,-0.99574,0.0,0.95497]
[1777392409770,46.44,76013.89,0.0,-0.99574,0.0,0.95497]
[1777392409871,46.44,76010.38,0.0,-0.99575,0.0,0.95243]
[1777392414505,46.44,76010.54,0.0,-0.99575,0.0,0.95255]
[1777392414518,46.44,76010.54,0.0,-0.99575,0.0,0.95255]
[1777392414610,46.44,76010.54,0.0,-0.99575,0.0,0.95255]
[1777392414768,46.44,76010.54,0.0,-0.99575,0.0,0.95255]
[1777392414869,46.44,76010.25,0.0,-0.99575,0.0,0.95234]
[1777392420266,46.44,76009.33,0.0,-0.99575,0.0,0.95167]
[1777392422461,46.44,76009.0,0.0,-0.99575,0.0,0.95144]
[1777392422518,46.44,76009.0,0.0,-0.99575,0.0,0.95144]
[1777392422573,46.44,76009.0,0.0,-0.99575,0.0,0.95144]
[1777392422769,46.44,76009.0,0.0,-0.99575,0.0,0.95144]
[1777392422855,46.44,76007.49,0.0,-0.99576,0.0,0.95035]
[1777392426759,46.44,76009.5,0.0,-0.99575,0.0,0.9518]
[1777392426768,46.44,76009.5,0.0,-0.99575,0.0,0.9518]
[1777392427819,46.44,76009.58,0.0,-0.99575,0.0,0.95185]
[1777392427961,46.44,76009.58,0.0,-0.99575,0.0,0.95185]
[1777392427968,46.44,76008.74,0.0,-0.99575,0.0,0.95125]
[1777392428322,46.44,75995.64,0.0,-0.9958,0.0,0.94185]
[1777392429379,46.44,75995.64,0.0,-0.9958,0.0,0.94185]
[1777392429520,46.44,75995.64,0.0,-0.9958,0.0,0.94185]
[1777392429612,46.44,75991.46,0.0,-0.99582,0.0,0.93886]
[1777392432547,46.44,75992.84,0.0,-0.99581,0.0,0.93985]
[1777392432769,46.44,75992.84,0.0,-0.99581,0.0,0.93985]
[1777392433061,46.44,75992.84,0.0,-0.99581,0.0,0.93985]
[1777392433162,46.44,75997.08,0.0,-0.9958,0.0,0.94288]
[1777392433269,46.44,75997.08,0.0,-0.9958,0.0,0.94288]
[1777392433357,46.44,76002.34,0.0,-0.99578,0.0,0.94665]
[1777392435692,46.44,76003.43,0.0,-0.99577,0.0,0.94743]
[1777392435772,46.44,76003.43,0.0,-0.99577,0.0,0.94743]
[1777392441413,46.44,76004.31,0.0,-0.99577,0.0,0.94806]
[1777392442627,46.44,76004.31,0.0,-0.99577,0.0,0.94806]
[1777392442709,46.44,76004.31,0.0,-0.99577,0.0,0.94806]
[1777392443022,46.44,76004.31,0.0,-0.99577,0.0,0.94806]
[1777392443062,46.44,76006.25,0.0,-0.99576,0.0,0.94946]
[1777392443269,46.44,76006.25,0.0,-0.99576,0.0,0.94946]
[1777392443427,46.44,76011.76,0.0,-0.99574,0.0,0.95343]
[1777392444434,46.44,76014.48,0.0,-0.99573,0.0,0.95539]
[1777392446238,46.44,76014.44,0.0,-0.99573,0.0,0.95536]
[1777392446268,46.44,76014.44,0.0,-0.99573,0.0,0.95536]
[1777392447128,46.44,76014.44,0.0,-0.99573,0.0,0.95536]
[1777392447268,46.44,76016.39,0.0,-0.99573,0.0,0.95678]
[1777392447455,46.44,76018.5,0.0,-0.99572,0.0,0.9583]
[1777392449883,46.44,76019.02,0.0,-0.99572,0.0,0.95868]
[1777392450021,46.44,76019.02,0.0,-0.99572,0.0,0.95868]
[1777392450476,46.44,76021.93,0.0,-0.99571,0.0,0.96079]
[1777392453752,46.44,76022.06,0.0,-0.99571,0.0,0.96016]
[1777392453768,46.44,76022.06,0.0,-0.99571,0.0,0.96016]
[1777392453809,46.44,76022.06,0.0,-0.99571,0.0,0.96016]
[1777392454020,46.44,76022.06,0.0,-0.99571,0.0,0.96016]
[1777392454114,46.44,76024.32,0.0,-0.9957,0.0,0.9618]
[1777392459351,46.44,76024.66,0.0,-0.9957,0.0,0.96205]
[1777392459565,46.44,76024.66,0.0,-0.9957,0.0,0.96205]
[1777392459773,46.44,76024.66,0.0,-0.9957,0.0,0.96205]
[1777392459809,46.44,76026.81,0.0,-0.99569,0.0,0.96361]
[1777392461837,46.44,76027.32,0.0,-0.99569,0.0,0.96398]
[1777392462024,46.44,76027.32,0.0,-0.99569,0.0,0.96398]
[1777392462046,46.44,76030.9,0.0,-0.99568,0.0,0.9666]
[1777392462563,46.44,76037.23,0.0,-0.99566,0.0,0.97123]
[1777392463851,46.44,76037.23,0.0,-0.99566,0.0,0.97123]
[1777392464027,46.44,76037.23,0.0,-0.99566,0.0,0.97123]
[1777392464115,46.44,76042.24,0.0,-0.99564,0.0,0.97491]
[1777392464576,46.44,76046.2,0.0,-0.99562,0.0,0.97783]
[1777392466591,46.44,76048.42,0.0,-0.99562,0.0,0.97947]
[1777392471626,46.44,76049.17,0.0,-0.99561,0.0,0.98002]
[1777392473640,46.44,76041.23,0.0,-0.99564,0.0,0.97417]
[1777392474881,46.44,76041.23,0.0,-0.99564,0.0,0.97417]
[1777392475019,46.44,76041.23,0.0,-0.99564,0.0,0.97417]
[1777392475120,46.44,76042.11,0.0,-0.99564,0.0,0.97482]
[1777392479790,46.44,76043.5,0.0,-0.99563,0.0,0.97584]
[1777392480028,46.44,76043.5,0.0,-0.99563,0.0,0.97584]
[1777392481696,46.44,76045.83,0.0,-0.99563,0.0,0.97756]
[1777392484053,46.44,76044.94,0.0,-0.99563,0.0,0.9769]
[1777392484273,46.44,76045.0,0.0,-0.99563,0.0,0.97694]
[1777392486018,46.44,76045.15,0.0,-0.99563,0.0,0.97705]
[1777392486119,46.44,76045.13,0.0,-0.99563,0.0,0.97704]
[1777392488661,46.44,76045.84,0.0,-0.99563,0.0,0.97756]
[1777392488768,46.44,76045.84,0.0,-0.99563,0.0,0.97756]
[1777392492967,46.44,76047.53,0.0,-0.99562,0.0,0.97881]
[1777392493017,46.44,76047.53,0.0,-0.99562,0.0,0.97881]
[1777392493541,46.44,76048.96,0.0,-0.99561,0.0,0.97987]
[1777392493769,46.44,76048.96,0.0,-0.99561,0.0,0.97987]
[1777392493780,46.44,76054.81,0.0,-0.99559,0.0,0.9842]
[1777392494787,46.44,76063.43,0.0,-0.99556,0.0,0.99061]
[1777392495794,46.44,76064.01,0.0,-0.99556,0.0,0.99104]
[1777392496973,46.44,76064.01,0.0,-0.99556,0.0,0.99104]
[1777392497018,46.44,76064.01,0.0,-0.99556,0.0,0.99104]
[1777392500829,46.44,76070.15,0.0,-0.99554,0.0,0.99563]
[1777392501684,46.44,76070.15,0.0,-0.99554,0.0,0.99563]
[1777392501768,46.44,76070.15,0.0,-0.99554,0.0,0.99563]
[1777392501836,46.44,76069.83,0.0,-0.99554,0.0,0.99539]
[1777392504215,46.44,76069.02,0.0,-0.99554,0.0,0.99478]
[1777392504268,46.44,76069.02,0.0,-0.99554,0.0,0.99478]
[1777392509037,46.44,76068.93,0.0,-0.99554,0.0,0.99472]
[1777392509273,46.44,76068.93,0.0,-0.99554,0.0,0.99472]
[1777392509139,46.44,76072.93,0.0,-0.99553,0.0,0.99771]
[1777392509521,46.44,76072.93,0.0,-0.99553,0.0,0.99771]
[1777392509767,46.44,76072.93,0.0,-0.99553,0.0,0.99771]
[1777392509896,46.44,76073.08,0.0,-0.99553,0.0,0.99783]
[1777392514931,46.44,76071.15,0.0,-0.99554,0.0,0.99563]
[1777392518107,46.44,76068.33,0.0,-0.99555,0.0,0.99352]
[1777392518269,46.44,76068.33,0.0,-0.99555,0.0,0.99352]
[1777392518208,46.44,76065.47,0.0,-0.99556,0.0,0.99138]
[1777392518960,46.44,76061.98,0.0,-0.99557,0.0,0.98878]
[1777392520729,46.44,76063.79,0.0,-0.99556,0.0,0.99013]
[1777392520772,46.44,76063.79,0.0,-0.99556,0.0,0.99013]
[1777392524117,46.44,76066.81,0.0,-0.99555,0.0,0.99238]
[1777392524268,46.44,76066.81,0.0,-0.99555,0.0,0.99238]
[1777392524218,46.44,76061.02,0.0,-0.99557,0.0,0.98806]
[1777392527017,46.44,76059.54,0.0,-0.99558,0.0,0.98696]
[1777392528028,46.44,76052.46,0.0,-0.9956,0.0,0.98171]
[1777392529033,46.44,76049.12,0.0,-0.99562,0.0,0.97924]
[1777392531048,46.44,76053.5,0.0,-0.9956,0.0,0.98248]
[1777392534068,46.44,76033.23,0.0,-0.99567,0.0,0.96756]
[1777392535075,46.44,76026.04,0.0,-0.9957,0.0,0.96232]
[1777392536082,46.44,76025.29,0.0,-0.9957,0.0,0.96177]
[1777392536464,46.44,76025.29,0.0,-0.9957,0.0,0.96177]
[1777392537233,46.44,76025.29,0.0,-0.9957,0.0,0.96177]
[1777392540110,46.44,76015.37,0.0,-0.99574,0.0,0.95458]
[1777392542124,46.44,76003.22,0.0,-0.99578,0.0,0.94583]
[1777392544138,46.44,76000.46,0.0,-0.99579,0.0,0.94385]
[1777392546133,46.44,76001.04,0.0,-0.99579,0.0,0.94427]
[1777392546269,46.44,76001.04,0.0,-0.99579,0.0,0.94427]
[1777392546152,46.44,76001.18,0.0,-0.99579,0.0,0.94437]
[1777392549173,46.44,75997.26,0.0,-0.9958,0.0,0.94156]
[1777392553201,46.44,75993.59,0.0,-0.99581,0.0,0.93894]
[1777392555763,46.44,75992.5,0.0,-0.99582,0.0,0.93817]
[1777392555769,46.44,75992.5,0.0,-0.99582,0.0,0.93817]
[1777392556222,46.44,75995.78,0.0,-0.99581,0.0,0.94051]
[1777392558675,46.44,75994.78,0.0,-0.99581,0.0,0.93979]
[1777392558770,46.44,75994.78,0.0,-0.99581,0.0,0.93979]
[1777392559243,46.44,75995.64,0.0,-0.99581,0.0,0.94041]
[1777392564278,46.44,75999.21,0.0,-0.99579,0.0,0.94296]
[1777392565270,46.44,75999.21,0.0,-0.99579,0.0,0.94296]
[1777392568283,46.44,75999.46,0.0,-0.99579,0.0,0.94314]
[1777392568306,46.44,76000.48,0.0,-0.99579,0.0,0.94387]
[1777392568524,46.44,76000.48,0.0,-0.99579,0.0,0.94387]
[1777392574348,46.44,75997.94,0.0,-0.9958,0.0,0.94133]
[1777392574557,46.44,75997.94,0.0,-0.9958,0.0,0.94133]
[1777392574769,46.44,75997.94,0.0,-0.9958,0.0,0.94133]
[1777392584483,46.44,75999.5,0.0,-0.9958,0.0,0.94244]
[1777392584490,46.44,75999.5,0.0,-0.9958,0.0,0.94244]
[1777392584527,46.44,75999.5,0.0,-0.9958,0.0,0.94244]
[1777392584629,46.44,75999.9,0.0,-0.9958,0.0,0.94273]
[1777392587163,46.44,75998.7,0.0,-0.9958,0.0,0.94187]
[1777392587271,46.44,75998.7,0.0,-0.9958,0.0,0.94187]
[1777392587264,46.44,76000.12,0.0,-0.99579,0.0,0.94289]
[1777392588498,46.44,76000.33,0.0,-0.99579,0.0,0.94304]
[1777392588520,46.44,76000.33,0.0,-0.99579,0.0,0.94304]
[1777392593483,46.44,76005.42,0.0,-0.99578,0.0,0.94669]
[1777392595234,46.44,76005.42,0.0,-0.99578,0.0,0.94669]
[1777392595239,46.44,76005.42,0.0,-0.99578,0.0,0.94669]
[1777392595272,46.44,76005.42,0.0,-0.99578,0.0,0.94669]
[1777392595271,46.44,76005.81,0.0,-0.99577,0.0,0.94697]
[1777392599495,46.44,76006.65,0.0,-0.99577,0.0,0.94757]
[1777392599521,46.44,76006.65,0.0,-0.99577,0.0,0.94757]
[1777392599525,46.44,76010.16,0.0,-0.99576,0.0,0.95009]
[1777392601755,46.44,76007.56,0.0,-0.99577,0.0,0.94822]
[1777392601770,46.44,76007.56,0.0,-0.99577,0.0,0.94822]
[1777392601834,46.44,76007.56,0.0,-0.99577,0.0,0.94822]
[1777392602020,46.44,76007.56,0.0,-0.99577,0.0,0.94822]
[1777392602084,46.44,76011.93,0.0,-0.99575,0.0,0.95137]
[1777392605567,46.44,76008.06,0.0,-0.99577,0.0,0.94858]
[1777392607603,46.44,76004.91,0.0,-0.99578,0.0,0.94632]
[1777392607770,46.44,76004.91,0.0,-0.99578,0.0,0.94632]
[1777392613871,46.44,76005.49,0.0,-0.99578,0.0,0.94674]
[1777392613955,46.44,76005.49,0.0,-0.99578,0.0,0.94674]
[1777392614021,46.44,76005.49,0.0,-0.99578,0.0,0.94674]
[1777392614122,46.44,76007.34,0.0,-0.99577,0.0,0.94806]
[1777392619668,46.44,76009.87,0.0,-0.99576,0.0,0.94988]
[1777392625091,46.44,76010.54,0.0,-0.99576,0.0,0.95037]
[1777392625157,46.44,76010.54,0.0,-0.99576,0.0,0.95037]
[1777392625268,46.44,76010.54,0.0,-0.99576,0.0,0.95037]
[1777392625361,46.44,76009.03,0.0,-0.99576,0.0,0.94928]
[1777392626717,46.44,76005.6,0.0,-0.99578,0.0,0.94681]
[1777392630745,46.44,76015.53,0.0,-0.99574,0.0,0.95397]
[1777392632331,46.44,76015.53,0.0,-0.99574,0.0,0.95397]
[1777392632339,46.44,76015.53,0.0,-0.99574,0.0,0.95397]
[1777392631752,46.44,76015.9,0.0,-0.99574,0.0,0.95351]
[1777392632521,46.44,76015.9,0.0,-0.99574,0.0,0.95351]
[1777392632759,46.44,76015.93,0.0,-0.99574,0.0,0.95353]
[1777392635570,46.44,76015.44,0.0,-0.99574,0.0,0.95317]
[1777392635768,46.44,76015.44,0.0,-0.99574,0.0,0.95317]
[1777392636560,46.44,76016.51,0.0,-0.99574,0.0,0.95395]
[1777392636768,46.44,76016.51,0.0,-0.99574,0.0,0.95395]
[1777392636787,46.44,76016.13,0.0,-0.99574,0.0,0.95367]
[1777392641126,46.44,76014.61,0.0,-0.99575,0.0,0.95258]
[1777392641273,46.44,76014.61,0.0,-0.99575,0.0,0.95258]
[1777392645976,46.44,76014.65,0.0,-0.99575,0.0,0.9526]
[1777392646022,46.44,76014.65,0.0,-0.99575,0.0,0.9526]
[1777392646074,46.44,76015.02,0.0,-0.99575,0.0,0.95287]
[1777392649128,46.44,76018.02,0.0,-0.99573,0.0,0.95504]
[1777392649131,46.44,76018.02,0.0,-0.99573,0.0,0.95504]
[1777392649274,46.44,76018.02,0.0,-0.99573,0.0,0.95504]
[1777392649376,46.44,76016.45,0.0,-0.99574,0.0,0.9539]
[1777392655056,46.44,76017.01,0.0,-0.99574,0.0,0.95431]
[1777392655059,46.44,76017.01,0.0,-0.99574,0.0,0.95431]
[1777392655269,46.44,76017.01,0.0,-0.99574,0.0,0.95431]
[1777392655370,46.44,76017.33,0.0,-0.99574,0.0,0.95454]
[1777392655920,46.44,76013.87,0.0,-0.99575,0.0,0.95204]
[1777392658771,46.44,76013.12,0.0,-0.99575,0.0,0.9515]
[1777392658774,46.44,76013.12,0.0,-0.99575,0.0,0.9515]
[1777392659019,46.44,76013.12,0.0,-0.99575,0.0,0.9515]
[1777392659069,46.44,76014.49,0.0,-0.99575,0.0,0.95249]
[1777392664984,46.44,76012.42,0.0,-0.99575,0.0,0.951]
[1777392666200,46.44,76012.42,0.0,-0.99575,0.0,0.951]
[1777392666271,46.44,76012.42,0.0,-0.99575,0.0,0.951]
[1777392666300,46.44,76012.17,0.0,-0.99576,0.0,0.95082]
[1777392668008,46.44,76008.75,0.0,-0.99577,0.0,0.94835]
[1777392670414,46.44,76006.41,0.0,-0.99578,0.0,0.94667]
[1777392670525,46.44,76006.82,0.0,-0.99577,0.0,0.94697]
[1777392671028,46.44,76009.41,0.0,-0.99577,0.0,0.94883]
[1777392675020,46.44,76009.91,0.0,-0.99576,0.0,0.94919]
[1777392675065,46.44,76009.91,0.0,-0.99576,0.0,0.94919]
[1777392675271,46.44,76009.91,0.0,-0.99576,0.0,0.94919]
[1777392675372,46.44,76008.94,0.0,-0.99577,0.0,0.94849]
[1777392679215,46.44,76010.59,0.0,-0.99576,0.0,0.94968]
[1777392679276,46.44,76010.59,0.0,-0.99576,0.0,0.94968]
[1777392679372,46.44,76011.07,0.0,-0.99576,0.0,0.95002]
[1777392679518,46.44,76011.07,0.0,-0.99576,0.0,0.95002]
[1777392683955,46.44,76011.61,0.0,-0.99576,0.0,0.95041]
[1777392684031,46.44,76011.61,0.0,-0.99576,0.0,0.95041]
[1777392685127,46.44,76016.6,0.0,-0.99574,0.0,0.95401]
[1777392688053,46.44,76016.58,0.0,-0.99574,0.0,0.954]
[1777392688275,46.44,76016.58,0.0,-0.99574,0.0,0.954]
[1777392691195,46.44,76019.97,0.0,-0.99573,0.0,0.95645]
[1777392691276,46.44,76019.97,0.0,-0.99573,0.0,0.95645]
[1777392691375,46.44,76025.09,0.0,-0.99571,0.0,0.95943]
[1777392691518,46.44,76025.09,0.0,-0.99571,0.0,0.95943]
[1777392697211,46.44,76026.48,0.0,-0.99571,0.0,0.96044]
[1777392699238,46.44,76025.31,0.0,-0.99571,0.0,0.95959]
[1777392699270,46.44,76025.31,0.0,-0.99571,0.0,0.95959]
[1777392702798,46.44,76027.0,0.0,-0.99571,0.0,0.96082]
[1777392702912,46.44,76027.0,0.0,-0.99571,0.0,0.96082]
[1777392703021,46.44,76027.0,0.0,-0.99571,0.0,0.96082]
[1777392703253,46.44,76027.03,0.0,-0.99571,0.0,0.96084]
[1777392708064,46.44,76028.56,0.0,-0.9957,0.0,0.96196]
[1777392708139,46.44,76028.56,0.0,-0.9957,0.0,0.96196]
[1777392708274,46.44,76028.56,0.0,-0.9957,0.0,0.96196]
[1777392708288,46.44,76027.52,0.0,-0.9957,0.0,0.9612]
[1777392713251,46.44,76030.45,0.0,-0.99569,0.0,0.96333]
[1777392713270,46.44,76030.45,0.0,-0.99569,0.0,0.96333]
[1777392713348,46.44,76030.45,0.0,-0.99569,0.0,0.96333]
[1777392713449,46.44,76031.16,0.0,-0.99569,0.0,0.96385]
[1777392713519,46.44,76031.16,0.0,-0.99569,0.0,0.96385]
[1777392716344,46.44,76025.36,0.0,-0.99571,0.0,0.95963]
[1777392717447,46.44,76025.36,0.0,-0.99571,0.0,0.95963]
[1777392717526,46.44,76024.85,0.0,-0.99571,0.0,0.95926]
[1777392720332,46.44,76023.32,0.0,-0.99572,0.0,0.95815]
[1777392720372,46.44,76018.81,0.0,-0.99574,0.0,0.95488]
[1777392720519,46.44,76018.81,0.0,-0.99574,0.0,0.95488]
[1777392720571,46.44,76018.81,0.0,-0.99574,0.0,0.95488]
[1777392720768,46.44,76018.81,0.0,-0.99574,0.0,0.95488]
[1777392721379,46.44,76012.84,0.0,-0.99576,0.0,0.95057]
[1777392722268,46.44,76012.84,0.0,-0.99576,0.0,0.95057]
[1777392722521,46.44,76010.97,0.0,-0.99576,0.0,0.94923]
[1777392726139,46.44,76012.25,0.0,-0.99576,0.0,0.95015]
[1777392726193,46.44,76012.25,0.0,-0.99576,0.0,0.95015]
[1777392726268,46.44,76012.25,0.0,-0.99576,0.0,0.95015]
[1777392726414,46.44,76011.32,0.0,-0.99576,0.0,0.94948]
[1777392731449,46.44,76006.74,0.0,-0.99578,0.0,0.94619]
[1777392732486,46.44,76006.74,0.0,-0.99578,0.0,0.94619]
[1777392732525,46.44,76007.02,0.0,-0.99578,0.0,0.94639]
[1777392732612,46.44,76007.02,0.0,-0.99578,0.0,0.94639]
[1777392732771,46.44,76007.02,0.0,-0.99578,0.0,0.94639]
[1777392733463,46.44,76007.11,0.0,-0.99578,0.0,0.94645]
[1777392737741,46.44,76006.55,0.0,-0.99578,0.0,0.94605]
[1777392737768,46.44,76006.55,0.0,-0.99578,0.0,0.94605]
[1777392739505,46.44,75994.33,0.0,-0.99582,0.0,0.93731]
[1777392740450,46.44,75994.33,0.0,-0.99582,0.0,0.93731]
[1777392740512,46.44,75991.52,0.0,-0.99583,0.0,0.93532]
[1777392740523,46.44,75991.52,0.0,-0.99583,0.0,0.93532]
[1777392740584,46.44,75991.52,0.0,-0.99583,0.0,0.93532]
[1777392740770,46.44,75991.52,0.0,-0.99583,0.0,0.93532]
[1777392741519,46.44,75989.65,0.0,-0.99584,0.0,0.93399]
[1777392742526,46.44,75983.32,0.0,-0.99586,0.0,0.9295]
[1777392743557,46.44,75983.32,0.0,-0.99586,0.0,0.9295]
[1777392743769,46.44,75983.32,0.0,-0.99586,0.0,0.9295]
[1777392743866,46.44,75980.29,0.0,-0.99587,0.0,0.92736]
[1777392747581,46.44,75983.2,0.0,-0.99586,0.0,0.92942]
[1777392747768,46.44,75983.2,0.0,-0.99586,0.0,0.92942]
[1777392747869,46.44,75982.46,0.0,-0.99586,0.0,0.92889]
[1777392749047,46.44,75982.46,0.0,-0.99586,0.0,0.92889]
[1777392749277,46.44,75982.46,0.0,-0.99586,0.0,0.92889]
[1777392754610,46.44,75983.21,0.0,-0.99586,0.0,0.92871]
[1777392757948,46.44,75982.65,0.0,-0.99586,0.0,0.92832]
[1777392758021,46.44,75982.65,0.0,-0.99586,0.0,0.92832]
[1777392758041,46.44,75982.65,0.0,-0.99586,0.0,0.92832]
[1777392758273,46.44,75982.65,0.0,-0.99586,0.0,0.92832]
[1777392758374,46.44,75982.77,0.0,-0.99586,0.0,0.9284]
[1777392763543,46.44,75980.68,0.0,-0.99587,0.0,0.92692]
[1777392763549,46.44,75973.74,0.0,-0.9959,0.0,0.92204]
[1777392763769,46.44,75973.74,0.0,-0.9959,0.0,0.92204]
[1777392766417,46.44,75969.24,0.0,-0.99591,0.0,0.91888]
[1777392766518,46.44,75969.24,0.0,-0.99591,0.0,0.91888]
[1777392766437,46.44,75969.95,0.0,-0.99591,0.0,0.91938]
[1777392769169,46.44,75972.61,0.0,-0.9959,0.0,0.92125]
[1777392769279,46.44,75972.61,0.0,-0.9959,0.0,0.92125]
[1777392773696,46.44,75972.73,0.0,-0.9959,0.0,0.92133]
[1777392773769,46.44,75972.73,0.0,-0.9959,0.0,0.92133]
[1777392773811,46.44,75972.73,0.0,-0.9959,0.0,0.92133]
[1777392774088,46.44,75972.73,0.0,-0.9959,0.0,0.92133]
[1777392774167,46.44,75967.6,0.0,-0.99592,0.0,0.91774]
[1777392774751,46.44,75950.66,0.0,-0.99597,0.0,0.90595]
[1777392775758,46.44,75946.66,0.0,-0.99599,0.0,0.90319]
[1777392779061,46.44,75948.08,0.0,-0.99598,0.0,0.90417]
[1777392779287,46.44,75948.08,0.0,-0.99598,0.0,0.90417]
[1777392779786,46.44,75952.22,0.0,-0.99597,0.0,0.90703]
[1777392781103,46.44,75952.22,0.0,-0.99597,0.0,0.90703]
[1777392781271,46.44,75952.22,0.0,-0.99597,0.0,0.90703]
[1777392781306,46.44,75957.81,0.0,-0.99595,0.0,0.91091]
[1777392782167,46.44,75957.81,0.0,-0.99595,0.0,0.91091]
[1777392782268,46.44,75957.81,0.0,-0.99595,0.0,0.91091]
[1777392784092,46.44,75959.75,0.0,-0.99594,0.0,0.91226]
[1777392784268,46.44,75959.75,0.0,-0.99594,0.0,0.91226]
[1777392784338,46.44,75961.17,0.0,-0.99594,0.0,0.91325]
[1777392785010,46.44,75961.17,0.0,-0.99594,0.0,0.91325]
[1777392785017,46.44,75961.17,0.0,-0.99594,0.0,0.91325]
[1777392785112,46.44,75968.84,0.0,-0.99591,0.0,0.9186]
[1777392785827,46.44,75972.47,0.0,-0.9959,0.0,0.92115]
[1777392787577,46.44,75974.45,0.0,-0.99589,0.0,0.92254]
[1777392787769,46.44,75974.45,0.0,-0.99589,0.0,0.92254]
[1777392787842,46.44,75979.3,0.0,-0.99588,0.0,0.92595]
[1777392788849,46.44,75986.28,0.0,-0.99585,0.0,0.93088]
[1777392789874,46.44,75986.28,0.0,-0.99585,0.0,0.93088]
[1777392790018,46.44,75986.28,0.0,-0.99585,0.0,0.93088]
[1777392790097,46.44,75988.17,0.0,-0.99585,0.0,0.93222]
[1777392792827,46.44,75990.41,0.0,-0.99584,0.0,0.93381]
[1777392793018,46.44,75990.41,0.0,-0.99584,0.0,0.93381]
[1777392793120,46.44,75991.05,0.0,-0.99584,0.0,0.93426]
[1777392793884,46.44,75994.57,0.0,-0.99582,0.0,0.93677]
[1777392794771,46.44,75994.57,0.0,-0.99582,0.0,0.93677]
[1777392795022,46.44,75994.57,0.0,-0.99582,0.0,0.93677]
[1777392796905,46.44,76000.07,0.0,-0.9958,0.0,0.94069]
[1777392801137,46.44,75998.81,0.0,-0.99581,0.0,0.93979]
[1777392801270,46.44,75998.81,0.0,-0.99581,0.0,0.93979]
[1777392801371,46.44,75998.57,0.0,-0.99581,0.0,0.93962]
[1777392801719,46.44,75998.57,0.0,-0.99581,0.0,0.93962]
[1777392801773,46.44,75998.57,0.0,-0.99581,0.0,0.93962]
[1777392804417,46.44,75998.69,0.0,-0.99581,0.0,0.9397]
[1777392804520,46.44,75998.69,0.0,-0.99581,0.0,0.9397]
[1777392804480,46.44,75999.24,0.0,-0.99581,0.0,0.9401]
[1777392804703,46.44,75999.24,0.0,-0.99581,0.0,0.9401]
[1777392804768,46.44,75999.24,0.0,-0.99581,0.0,0.9401]
[1777392807677,46.44,75998.8,0.0,-0.99581,0.0,0.93978]
[1777392807769,46.44,75998.8,0.0,-0.99581,0.0,0.93978]
[1777392807938,46.44,75998.8,0.0,-0.99581,0.0,0.93978]
[1777392808019,46.44,75998.8,0.0,-0.99581,0.0,0.93978]
[1777392808042,46.44,76001.09,0.0,-0.9958,0.0,0.94142]
[1777392808990,46.44,76009.49,0.0,-0.99577,0.0,0.94744]
[1777392809997,46.44,76008.87,0.0,-0.99577,0.0,0.94699]
[1777392811707,46.44,76009.13,0.0,-0.99578,0.0,0.94645]
[1777392811768,46.44,76009.13,0.0,-0.99578,0.0,0.94645]
[1777392811807,46.44,76009.13,0.0,-0.99578,0.0,0.94645]
[1777392812019,46.44,76009.13,0.0,-0.99578,0.0,0.94645]
[1777392812071,46.44,76008.16,0.0,-0.99578,0.0,0.94576]
[1777392818053,46.44,76007.62,0.0,-0.99578,0.0,0.94537]
[1777392819162,46.44,76007.62,0.0,-0.99578,0.0,0.94537]
[1777392819273,46.44,76007.62,0.0,-0.99578,0.0,0.94537]
[1777392824881,46.44,76007.81,0.0,-0.99578,0.0,0.94551]
[1777392825019,46.44,76007.81,0.0,-0.99578,0.0,0.94551]
[1777392825172,46.44,76007.81,0.0,-0.99578,0.0,0.94551]
[1777392825272,46.44,76007.81,0.0,-0.99578,0.0,0.94551]
[1777392825373,46.44,76008.27,0.0,-0.99578,0.0,0.94584]
[1777392830137,46.44,76013.37,0.0,-0.99576,0.0,0.9495]
[1777392831144,46.44,76016.49,0.0,-0.99575,0.0,0.95175]
[1777392835172,46.44,76019.88,0.0,-0.99574,0.0,0.9542]
[1777392840207,46.44,76018.2,0.0,-0.99574,0.0,0.95298]
[1777392842221,46.44,76013.61,0.0,-0.99576,0.0,0.94967]
[1777392847256,46.44,76015.29,0.0,-0.99575,0.0,0.95088]
[1777392849270,46.44,76012.38,0.0,-0.99576,0.0,0.94879]
[1777392851284,46.44,76008.29,0.0,-0.99578,0.0,0.94585]
[1777392856318,46.44,76007.05,0.0,-0.99578,0.0,0.94496]
[1777392861354,46.44,76009.19,0.0,-0.99578,0.0,0.9465]
[1777392865382,46.44,76012.74,0.0,-0.99576,0.0,0.94905]
[1777392869410,46.44,76009.05,0.0,-0.99578,0.0,0.9464]
[1777392874446,46.44,76010.64,0.0,-0.99577,0.0,0.94681]
[1777392875452,46.44,76013.8,0.0,-0.99576,0.0,0.94909]
[1777392877466,46.44,76020.98,0.0,-0.99574,0.0,0.95426]
[1777392879480,46.44,76019.46,0.0,-0.99574,0.0,0.95317]
[1777392884515,46.44,76017.97,0.0,-0.99575,0.0,0.95209]
[1777392889550,46.44,76015.61,0.0,-0.99576,0.0,0.95039]
[1777392891564,46.44,76010.18,0.0,-0.99578,0.0,0.94648]
[1777392896599,46.44,76010.3,0.0,-0.99577,0.0,0.94657]
[1777392901633,46.44,76009.94,0.0,-0.99578,0.0,0.94631]
[1777392906669,46.44,76010.43,0.0,-0.99577,0.0,0.94666]
[1777392910699,46.44,76003.18,0.0,-0.9958,0.0,0.94147]
[1777392911705,46.44,76000.59,0.0,-0.99581,0.0,0.93962]
[1777392913241,46.44,76000.59,0.0,-0.99581,0.0,0.93962]
[1777392913268,46.44,76000.59,0.0,-0.99581,0.0,0.93962]
[1777392913342,46.44,75990.61,0.0,-0.99584,0.0,0.93252]
[1777392913719,46.44,75988.32,0.0,-0.99585,0.0,0.9309]
[1777392915370,46.44,75988.32,0.0,-0.99585,0.0,0.9309]
[1777392915522,46.44,75988.32,0.0,-0.99585,0.0,0.9309]
[1777392915623,46.44,75989.94,0.0,-0.99585,0.0,0.93204]
[1777392916740,46.44,75994.1,0.0,-0.99583,0.0,0.935]
[1777392918753,46.44,76000.2,0.0,-0.99581,0.0,0.93934]
[1777392920769,46.44,75992.99,0.0,-0.99584,0.0,0.93421]
[1777392921776,46.44,75989.17,0.0,-0.99585,0.0,0.9315]
[1777392924360,46.44,75990.11,0.0,-0.99585,0.0,0.93216]
[1777392924519,46.44,75990.11,0.0,-0.99585,0.0,0.93216]
[1777392924620,46.44,75989.71,0.0,-0.99585,0.0,0.93188]
[1777392925274,46.44,75989.71,0.0,-0.99585,0.0,0.93188]
[1777392929956,46.44,75988.74,0.0,-0.99585,0.0,0.93119]
[1777392930018,46.44,75988.74,0.0,-0.99585,0.0,0.93119]
[1777392930229,46.44,75988.74,0.0,-0.99585,0.0,0.93119]
[1777392930275,46.44,75988.74,0.0,-0.99585,0.0,0.93119]
[1777392930327,46.44,75986.67,0.0,-0.99586,0.0,0.92973]
[1777392932561,46.44,75986.54,0.0,-0.99586,0.0,0.92964]
[1777392932662,46.44,75985.41,0.0,-0.99586,0.0,0.92812]
[1777392932768,46.44,75985.41,0.0,-0.99586,0.0,0.92812]
[1777392933212,46.44,75985.41,0.0,-0.99586,0.0,0.92812]
[1777392933276,46.44,75985.41,0.0,-0.99586,0.0,0.92812]
[1777392933378,46.44,75974.78,0.0,-0.9959,0.0,0.92064]
[1777392933860,46.44,75974.76,0.0,-0.9959,0.0,0.92063]
[1777392936291,46.44,75973.01,0.0,-0.99591,0.0,0.9194]
[1777392936455,46.44,75973.01,0.0,-0.99591,0.0,0.9194]
[1777392936526,46.44,75973.01,0.0,-0.99591,0.0,0.9194]
[1777392936613,46.44,75969.8,0.0,-0.99592,0.0,0.91715]
[1777392938895,46.44,75963.3,0.0,-0.99594,0.0,0.91262]
[1777392939902,46.44,75957.82,0.0,-0.99596,0.0,0.90881]
[1777392940902,46.44,75957.82,0.0,-0.99596,0.0,0.90881]
[1777392941020,46.44,75957.82,0.0,-0.99596,0.0,0.90881]
[1777392941227,46.44,75957.82,0.0,-0.99596,0.0,0.90881]
[1777392941272,46.44,75957.82,0.0,-0.99596,0.0,0.90881]
[1777392941374,46.44,75958.66,0.0,-0.99596,0.0,0.90939]
[1777392945553,46.44,75959.33,0.0,-0.99595,0.0,0.90986]
[1777392945769,46.44,75960.76,0.0,-0.99595,0.0,0.91085]
[1777392946040,46.44,75960.76,0.0,-0.99595,0.0,0.91085]
[1777392946268,46.44,75960.76,0.0,-0.99595,0.0,0.91085]
[1777392946370,46.44,75962.56,0.0,-0.99594,0.0,0.9121]
[1777392948066,46.44,75963.0,0.0,-0.99594,0.0,0.91241]
[1777392948268,46.44,75963.0,0.0,-0.99594,0.0,0.91241]
[1777392948371,46.44,75966.39,0.0,-0.99593,0.0,0.91477]
[1777392948968,46.44,75962.31,0.0,-0.99594,0.0,0.91193]
[1777392954003,46.44,75963.49,0.0,-0.99594,0.0,0.91275]
[1777392956255,46.44,75963.49,0.0,-0.99594,0.0,0.91275]
[1777392956268,46.44,75963.49,0.0,-0.99594,0.0,0.91275]
[1777392956583,46.44,75963.49,0.0,-0.99594,0.0,0.91275]
[1777392956673,46.44,75962.84,0.0,-0.99594,0.0,0.9123]
[1777392956769,46.44,75962.84,0.0,-0.99594,0.0,0.9123]
[1777392957028,46.44,75958.35,0.0,-0.99596,0.0,0.90918]
[1777392959029,46.44,75956.94,0.0,-0.99596,0.0,0.9082]
[1777392959268,46.44,75956.94,0.0,-0.99596,0.0,0.9082]
[1777392959370,46.44,75960.12,0.0,-0.99595,0.0,0.91041]
[1777392964535,46.44,75961.45,0.0,-0.99595,0.0,0.91133]
[1777392965799,46.44,75962.99,0.0,-0.99594,0.0,0.9124]
[1777392966019,46.44,75962.99,0.0,-0.99594,0.0,0.9124]
[1777392966195,46.44,75962.99,0.0,-0.99594,0.0,0.9124]
[1777392966268,46.44,75962.99,0.0,-0.99594,0.0,0.9124]
[1777392966349,46.44,75965.38,0.0,-0.99593,0.0,0.91407]
[1777392969112,46.44,75962.95,0.0,-0.99594,0.0,0.91237]
[1777392970059,46.44,75962.95,0.0,-0.99594,0.0,0.91237]
[1777392970205,46.44,75962.95,0.0,-0.99594,0.0,0.91237]
[1777392970273,46.44,75962.95,0.0,-0.99594,0.0,0.91237]
[1777392970306,46.44,75961.12,0.0,-0.99595,0.0,0.9111]
[1777392972137,46.44,75956.37,0.0,-0.99596,0.0,0.9078]
[1777392974113,46.44,75956.6,0.0,-0.99596,0.0,0.90796]
[1777392974267,46.44,75956.6,0.0,-0.99596,0.0,0.90796]
[1777392974512,46.44,75956.6,0.0,-0.99596,0.0,0.90796]
[1777392974518,46.44,75956.6,0.0,-0.99596,0.0,0.90796]
[1777392974589,46.44,75951.39,0.0,-0.99598,0.0,0.90436]
[1777392975158,46.44,75949.1,0.0,-0.99599,0.0,0.90278]
[1777392978222,46.44,75946.92,0.0,-0.996,0.0,0.90127]
[1777392978278,46.44,75946.92,0.0,-0.996,0.0,0.90127]
[1777392979186,46.44,75941.77,0.0,-0.99601,0.0,0.89773]
[1777392979862,46.44,75941.77,0.0,-0.99601,0.0,0.89773]
[1777392980018,46.44,75941.77,0.0,-0.99601,0.0,0.89773]
[1777392980193,46.44,75946.33,0.0,-0.996,0.0,0.90087]
[1777392982061,46.44,75946.37,0.0,-0.996,0.0,0.90089]
[1777392982268,46.44,75946.37,0.0,-0.996,0.0,0.90089]
[1777392984221,46.44,75951.28,0.0,-0.99598,0.0,0.90428]
[1777392984851,46.44,75951.28,0.0,-0.99598,0.0,0.90428]
[1777392985022,46.44,75951.28,0.0,-0.99598,0.0,0.90428]
[1777392985337,46.44,75951.28,0.0,-0.99598,0.0,0.90428]
[1777392985509,46.44,75951.28,0.0,-0.99598,0.0,0.90428]
[1777392985578,46.44,75953.41,0.0,-0.99597,0.0,0.90575]
[1777392986235,46.44,75961.22,0.0,-0.99595,0.0,0.91117]
[1777392986836,46.44,75961.22,0.0,-0.99595,0.0,0.91117]
[1777392987018,46.44,75961.22,0.0,-0.99595,0.0,0.91117]
[1777392987242,46.44,75965.84,0.0,-0.99593,0.0,0.91439]
[1777392989702,46.44,75966.05,0.0,-0.99593,0.0,0.91453]
[1777392989775,46.44,75966.05,0.0,-0.99593,0.0,0.91453]
[1777392989732,46.44,75967.87,0.0,-0.99592,0.0,0.9158]
[1777392990059,46.44,75967.87,0.0,-0.99592,0.0,0.9158]
[1777392990268,46.44,75967.87,0.0,-0.99592,0.0,0.9158]
[1777392990361,46.44,75967.92,0.0,-0.99592,0.0,0.91584]
[1777392994288,46.44,75966.89,0.0,-0.99593,0.0,0.91441]
[1777392994517,46.44,75966.89,0.0,-0.99593,0.0,0.91441]
[1777392999758,46.44,75967.71,0.0,-0.99593,0.0,0.91499]
[1777393000150,46.44,75967.51,0.0,-0.99593,0.0,0.91485]
[1777393000269,46.44,75967.51,0.0,-0.99593,0.0,0.91485]
[1777393001274,46.44,75968.78,0.0,-0.99592,0.0,0.91573]
[1777393001282,46.44,75968.78,0.0,-0.99592,0.0,0.91573]
[1777393001518,46.44,75968.78,0.0,-0.99592,0.0,0.91573]
[1777393001619,46.44,75974.89,0.0,-0.9959,0.0,0.92001]
[1777393003354,46.44,75977.2,0.0,-0.9959,0.0,0.92163]
[1777393006259,46.44,75978.03,0.0,-0.99589,0.0,0.92221]
[1777393006268,46.44,75978.03,0.0,-0.99589,0.0,0.92221]
[1777393010420,46.44,75976.69,0.0,-0.9959,0.0,0.92127]
[1777393010517,46.44,75976.69,0.0,-0.9959,0.0,0.92127]
[1777393010769,46.44,75976.69,0.0,-0.9959,0.0,0.92127]
[1777393011018,46.44,75978.98,0.0,-0.99589,0.0,0.92288]
[1777393011410,46.44,75978.24,0.0,-0.99589,0.0,0.92236]
[1777393013804,46.44,75977.51,0.0,-0.99589,0.0,0.92185]
[1777393014018,46.44,75978.72,0.0,-0.99589,0.0,0.9227]
[1777393016801,46.44,75978.5,0.0,-0.99589,0.0,0.92254]
[1777393016903,46.44,75979.9,0.0,-0.99589,0.0,0.92353]
[1777393017019,46.44,75979.9,0.0,-0.99589,0.0,0.92353]
[1777393017452,46.44,75982.07,0.0,-0.99588,0.0,0.92506]
[1777393018459,46.44,75986.64,0.0,-0.99586,0.0,0.92828]
[1777393020345,46.44,75987.24,0.0,-0.99586,0.0,0.9287]
[1777393020519,46.44,75987.24,0.0,-0.99586,0.0,0.9287]
[1777393020533,46.44,75987.24,0.0,-0.99586,0.0,0.9287]
[1777393020768,46.44,75987.24,0.0,-0.99586,0.0,0.9287]
[1777393020562,46.44,75988.55,0.0,-0.99586,0.0,0.92963]
[1777393024164,46.44,75986.78,0.0,-0.99586,0.0,0.92838]
[1777393024274,46.44,75986.78,0.0,-0.99586,0.0,0.92838]
[1777393027792,46.44,75985.12,0.0,-0.99587,0.0,0.92721]
[1777393027961,46.44,75983.31,0.0,-0.99588,0.0,0.92593]
[1777393028020,46.44,75983.31,0.0,-0.99588,0.0,0.92593]
[1777393028528,46.44,75984.57,0.0,-0.99587,0.0,0.92682]
[1777393031900,46.44,75986.01,0.0,-0.99587,0.0,0.92783]
[1777393032021,46.44,75986.01,0.0,-0.99587,0.0,0.92783]
[1777393032741,46.44,75986.01,0.0,-0.99587,0.0,0.92783]
[1777393032773,46.44,75986.01,0.0,-0.99587,0.0,0.92783]
[1777393033564,46.44,75986.25,0.0,-0.99586,0.0,0.928]
[1777393037105,46.44,75985.36,0.0,-0.99587,0.0,0.92737]
[1777393037276,46.44,75985.36,0.0,-0.99587,0.0,0.92737]
[1777393039606,46.44,75980.83,0.0,-0.99588,0.0,0.92418]
[1777393041921,46.44,75981.59,0.0,-0.99588,0.0,0.92472]
[1777393042003,46.44,75981.59,0.0,-0.99588,0.0,0.92472]
[1777393042019,46.44,75981.59,0.0,-0.99588,0.0,0.92472]
[1777393042627,46.44,75984.1,0.0,-0.99587,0.0,0.92649]
[1777393046655,46.44,75988.49,0.0,-0.99586,0.0,0.92959]
[1777393046911,46.44,75988.49,0.0,-0.99586,0.0,0.92959]
[1777393047023,46.44,75988.49,0.0,-0.99586,0.0,0.92959]
[1777393047192,46.44,75988.49,0.0,-0.99586,0.0,0.92959]
[1777393047271,46.44,75988.49,0.0,-0.99586,0.0,0.92959]
[1777393047662,46.44,75994.99,0.0,-0.99583,0.0,0.93419]
[1777393049676,46.44,75996.8,0.0,-0.99583,0.0,0.93548]
[1777393051690,46.44,75991.54,0.0,-0.99585,0.0,0.93103]
[1777393052217,46.44,75991.54,0.0,-0.99585,0.0,0.93103]
[1777393052269,46.44,75991.54,0.0,-0.99585,0.0,0.93103]
[1777393053704,46.44,75985.69,0.0,-0.99587,0.0,0.92689]
[1777393056820,46.44,75985.49,0.0,-0.99587,0.0,0.92675]
[1777393057019,46.44,75984.41,0.0,-0.99587,0.0,0.92599]
[1777393057084,46.44,75984.41,0.0,-0.99587,0.0,0.92599]
[1777393057270,46.44,75984.41,0.0,-0.99587,0.0,0.92599]
[1777393057732,46.44,75986.63,0.0,-0.99587,0.0,0.92756]
[1777393062767,46.44,75983.26,0.0,-0.99588,0.0,0.92518]
[1777393064108,46.44,75983.39,0.0,-0.99588,0.0,0.92527]
[1777393064274,46.44,75983.39,0.0,-0.99588,0.0,0.92527]
[1777393069815,46.44,75982.93,0.0,-0.99588,0.0,0.92495]
[1777393070815,46.44,75982.93,0.0,-0.99588,0.0,0.92495]
[1777393071018,46.44,75982.3,0.0,-0.99588,0.0,0.9245]
[1777393071940,46.44,75982.74,0.0,-0.99588,0.0,0.92481]
[1777393072023,46.44,75982.74,0.0,-0.99588,0.0,0.92481]
[1777393072840,46.44,75979.92,0.0,-0.99589,0.0,0.92283]
[1777393074196,46.44,75980.56,0.0,-0.99589,0.0,0.92328]
[1777393074268,46.44,75980.56,0.0,-0.99589,0.0,0.92328]
[1777393075859,46.44,75972.6,0.0,-0.99591,0.0,0.9177]
[1777393076341,46.44,75972.6,0.0,-0.99591,0.0,0.9177]
[1777393076519,46.44,75972.6,0.0,-0.99591,0.0,0.9177]
[1777393076866,46.44,75972.98,0.0,-0.99591,0.0,0.91796]
[1777393077371,46.44,75972.98,0.0,-0.99591,0.0,0.91796]
[1777393077520,46.44,75972.98,0.0,-0.99591,0.0,0.91796]
[1777393080894,46.44,75969.62,0.0,-0.99593,0.0,0.91561]
[1777393082353,46.44,75969.62,0.0,-0.99593,0.0,0.91561]
[1777393082522,46.44,75969.62,0.0,-0.99593,0.0,0.91561]
[1777393082880,46.44,75969.62,0.0,-0.99593,0.0,0.91561]
[1777393082615,46.44,75964.78,0.0,-0.99594,0.0,0.91224]
[1777393083019,46.44,75964.78,0.0,-0.99594,0.0,0.91224]
[1777393083042,46.44,75966.0,0.0,-0.99594,0.0,0.91309]
[1777393087326,46.44,75965.45,0.0,-0.99594,0.0,0.91271]
[1777393087518,46.44,75965.45,0.0,-0.99594,0.0,0.91271]
[1777393091442,46.44,75966.39,0.0,-0.99594,0.0,0.91336]
[1777393091519,46.44,75966.39,0.0,-0.99594,0.0,0.91336]
[1777393091732,46.44,75966.39,0.0,-0.99594,0.0,0.91336]
[1777393091769,46.44,75966.39,0.0,-0.99594,0.0,0.91336]
[1777393091822,46.44,75966.75,0.0,-0.99593,0.0,0.91361]
[1777393097006,46.44,75969.18,0.0,-0.99593,0.0,0.91531]
[1777393098190,46.44,75969.18,0.0,-0.99593,0.0,0.91531]
[1777393098270,46.44,75969.18,0.0,-0.99593,0.0,0.91531]
[1777393099020,46.44,75973.48,0.0,-0.99591,0.0,0.91831]
[1777393101885,46.44,75974.2,0.0,-0.99591,0.0,0.91882]
[1777393101931,46.44,75975.34,0.0,-0.99591,0.0,0.91962]
[1777393102019,46.44,75975.34,0.0,-0.99591,0.0,0.91962]
[1777393102041,46.44,75974.15,0.0,-0.99591,0.0,0.91878]
[1777393105017,46.44,75974.69,0.0,-0.99591,0.0,0.91916]
[1777393105273,46.44,75974.69,0.0,-0.99591,0.0,0.91916]
[1777393105386,46.44,75974.69,0.0,-0.99591,0.0,0.91916]
[1777393105517,46.44,75974.69,0.0,-0.99591,0.0,0.91916]
[1777393105619,46.44,75974.69,0.0,-0.99591,0.0,0.91916]
[1777393107840,46.44,75973.96,0.0,-0.99591,0.0,0.91865]
[1777393108019,46.44,75972.71,0.0,-0.99591,0.0,0.91777]
[1777393108083,46.44,75963.93,0.0,-0.99594,0.0,0.91165]
[1777393109090,46.44,75962.54,0.0,-0.99595,0.0,0.91068]
[1777393112218,46.44,75963.24,0.0,-0.99595,0.0,0.91046]
[1777393112268,46.44,75963.24,0.0,-0.99595,0.0,0.91046]
[1777393112344,46.44,75963.48,0.0,-0.99595,0.0,0.91063]
[1777393113140,46.44,75963.48,0.0,-0.99595,0.0,0.91063]
[1777393113270,46.44,75963.48,0.0,-0.99595,0.0,0.91063]
[1777393115801,46.44,75967.73,0.0,-0.99593,0.0,0.91359]
[1777393115902,46.44,75967.29,0.0,-0.99594,0.0,0.91328]
[1777393116018,46.44,75967.29,0.0,-0.99594,0.0,0.91328]
[1777393116885,46.44,75967.29,0.0,-0.99594,0.0,0.91328]
[1777393117019,46.44,75966.05,0.0,-0.99594,0.0,0.91242]
[1777393121661,46.44,75967.09,0.0,-0.99594,0.0,0.91314]
[1777393121769,46.44,75967.09,0.0,-0.99594,0.0,0.91314]
[1777393121887,46.44,75967.09,0.0,-0.99594,0.0,0.91314]
[1777393122021,46.44,75967.05,0.0,-0.99594,0.0,0.91311]
[1777393122182,46.44,75968.07,0.0,-0.99593,0.0,0.91383]
[1777393125483,46.44,75970.98,0.0,-0.99592,0.0,0.91586]
[1777393125519,46.44,75970.98,0.0,-0.99592,0.0,0.91586]
[1777393125584,46.44,75974.99,0.0,-0.99591,0.0,0.91866]
[1777393126210,46.44,75982.6,0.0,-0.99588,0.0,0.924]
[1777393127024,46.44,75982.6,0.0,-0.99588,0.0,0.924]
[1777393127275,46.44,75982.6,0.0,-0.99588,0.0,0.924]
[1777393127376,46.44,75981.2,0.0,-0.99589,0.0,0.92302]
[1777393130238,46.44,75985.59,0.0,-0.99587,0.0,0.92611]
[1777393132342,46.44,75985.18,0.0,-0.99587,0.0,0.92582]
[1777393132519,46.44,75985.18,0.0,-0.99587,0.0,0.92582]
[1777393133259,46.44,75975.15,0.0,-0.99591,0.0,0.91877]
[1777393134266,46.44,75976.09,0.0,-0.99591,0.0,0.91943]
[1777393139259,46.44,75976.39,0.0,-0.99591,0.0,0.91964]
[1777393139268,46.44,75976.39,0.0,-0.99591,0.0,0.91964]
[1777393139526,46.44,75976.39,0.0,-0.99591,0.0,0.91964]
[1777393139769,46.44,75976.39,0.0,-0.99591,0.0,0.91964]
[1777393139870,46.44,75975.89,0.0,-0.99591,0.0,0.91929]
[1777393141547,46.44,75976.29,0.0,-0.99591,0.0,0.91957]
[1777393141770,46.44,75976.29,0.0,-0.99591,0.0,0.91957]
[1777393143349,46.44,75973.12,0.0,-0.99592,0.0,0.91735]
[1777393148279,46.44,75975.29,0.0,-0.99591,0.0,0.91887]
[1777393148521,46.44,75975.29,0.0,-0.99591,0.0,0.91887]
[1777393148622,46.44,75974.84,0.0,-0.99591,0.0,0.91856]
[1777393150247,46.44,75974.99,0.0,-0.99591,0.0,0.91866]
[1777393150270,46.44,75974.99,0.0,-0.99591,0.0,0.91866]
[1777393154794,46.44,75973.23,0.0,-0.99592,0.0,0.91743]
[1777393155020,46.44,75972.82,0.0,-0.99592,0.0,0.91714]
[1777393155192,46.44,75972.82,0.0,-0.99592,0.0,0.91714]
[1777393155274,46.44,75972.82,0.0,-0.99592,0.0,0.91714]
[1777393155433,46.44,75976.31,0.0,-0.99591,0.0,0.91959]
[1777393157700,46.44,75975.88,0.0,-0.99591,0.0,0.91928]
[1777393157769,46.44,75975.88,0.0,-0.99591,0.0,0.91928]
[1777393160710,46.44,75974.26,0.0,-0.99591,0.0,0.91815]
[1777393160775,46.44,75974.26,0.0,-0.99591,0.0,0.91815]
[1777393160915,46.44,75973.55,0.0,-0.99591,0.0,0.91765]
[1777393161475,46.44,75965.49,0.0,-0.99594,0.0,0.91203]
[1777393162482,46.44,75964.79,0.0,-0.99594,0.0,0.91154]
[1777393167517,46.44,75961.89,0.0,-0.99595,0.0,0.90953]
[1777393172675,46.44,75963.06,0.0,-0.99595,0.0,0.90963]
[1777393176930,46.44,75962.72,0.0,-0.99595,0.0,0.9094]
[1777393177020,46.44,75962.99,0.0,-0.99595,0.0,0.90959]
[1777393177587,46.44,75968.64,0.0,-0.99593,0.0,0.91352]
[1777393179782,46.44,75968.82,0.0,-0.99593,0.0,0.91364]
[1777393179883,46.44,75967.53,0.0,-0.99594,0.0,0.91274]
[1777393180019,46.44,75967.53,0.0,-0.99594,0.0,0.91274]
[1777393185693,46.44,75969.78,0.0,-0.99593,0.0,0.91431]
[1777393188887,46.44,75967.88,0.0,-0.99594,0.0,0.91299]
[1777393188896,46.44,75969.32,0.0,-0.99593,0.0,0.91399]
[1777393189020,46.44,75969.32,0.0,-0.99593,0.0,0.91399]
[1777393189270,46.44,75969.32,0.0,-0.99593,0.0,0.91399]
[1777393192692,46.44,75975.37,0.0,-0.99591,0.0,0.91822]
[1777393194196,46.44,75975.57,0.0,-0.99591,0.0,0.91836]
[1777393194271,46.44,75975.57,0.0,-0.99591,0.0,0.91836]
[1777393194644,46.44,75975.57,0.0,-0.99591,0.0,0.91836]
[1777393194769,46.44,75975.57,0.0,-0.99591,0.0,0.91836]
[1777393194818,46.44,75975.34,0.0,-0.99591,0.0,0.9182]
[1777393200747,46.44,75974.95,0.0,-0.99591,0.0,0.91793]
[1777393201049,46.44,75974.95,0.0,-0.99591,0.0,0.91793]
[1777393201294,46.44,75974.95,0.0,-0.99591,0.0,0.91793]
[1777393201302,46.44,75974.95,0.0,-0.99591,0.0,0.91793]
[1777393201520,46.44,75974.95,0.0,-0.99591,0.0,0.91793]
[1777393201755,46.44,75975.35,0.0,-0.99591,0.0,0.91821]
[1777393206027,46.44,75974.94,0.0,-0.99591,0.0,0.91792]
[1777393206149,46.44,75974.94,0.0,-0.99591,0.0,0.91792]
[1777393206275,46.44,75974.94,0.0,-0.99591,0.0,0.91792]
[1777393206790,46.44,75976.09,0.0,-0.99591,0.0,0.91872]
[1777393207797,46.44,75980.75,0.0,-0.99589,0.0,0.92199]
[1777393208497,46.44,75980.75,0.0,-0.99589,0.0,0.92199]
[1777393208520,46.44,75980.75,0.0,-0.99589,0.0,0.92199]
[1777393208764,46.44,75980.75,0.0,-0.99589,0.0,0.92199]
[1777393208804,46.44,75981.71,0.0,-0.99589,0.0,0.92267]
[1777393209022,46.44,75981.71,0.0,-0.99589,0.0,0.92267]
[1777393209811,46.44,75986.11,0.0,-0.99587,0.0,0.92576]
[1777393211307,46.44,75984.56,0.0,-0.99588,0.0,0.92467]
[1777393211414,46.44,75984.56,0.0,-0.99588,0.0,0.92467]
[1777393211522,46.44,75984.56,0.0,-0.99588,0.0,0.92467]
[1777393211825,46.44,75984.3,0.0,-0.99588,0.0,0.92449]
[1777393216968,46.44,75986.66,0.0,-0.99587,0.0,0.92615]
[1777393217022,46.44,75986.79,0.0,-0.99587,0.0,0.92624]
[1777393217195,46.44,75986.79,0.0,-0.99587,0.0,0.92624]
[1777393217270,46.44,75986.79,0.0,-0.99587,0.0,0.92624]
[1777393217867,46.44,75986.19,0.0,-0.99587,0.0,0.92582]
[1777393222458,46.44,75986.67,0.0,-0.99587,0.0,0.92616]
[1777393222521,46.44,75986.67,0.0,-0.99587,0.0,0.92616]
[1777393222769,46.44,75986.67,0.0,-0.99587,0.0,0.92616]
[1777393222902,46.44,75995.17,0.0,-0.99584,0.0,0.93217]
[1777393224960,46.44,75995.89,0.0,-0.99584,0.0,0.93268]
[1777393225019,46.44,75995.89,0.0,-0.99584,0.0,0.93268]
[1777393224916,46.44,75995.71,0.0,-0.99584,0.0,0.93255]
[1777393225923,46.44,76005.87,0.0,-0.99581,0.0,0.93978]
[1777393226504,46.44,76005.87,0.0,-0.99581,0.0,0.93978]
[1777393226519,46.44,76005.87,0.0,-0.99581,0.0,0.93978]
[1777393227936,46.44,76007.27,0.0,-0.9958,0.0,0.94078]
[1777393228944,46.44,76011.42,0.0,-0.99579,0.0,0.94375]
[1777393229467,46.44,76011.42,0.0,-0.99579,0.0,0.94375]
[1777393229519,46.44,76011.42,0.0,-0.99579,0.0,0.94375]
[1777393229978,46.44,76011.42,0.0,-0.99579,0.0,0.94375]
[1777393230018,46.44,76011.42,0.0,-0.99579,0.0,0.94375]
[1777393229951,46.44,76013.94,0.0,-0.99578,0.0,0.94556]
[1777393234986,46.44,76013.31,0.0,-0.99578,0.0,0.94438]
[1777393237948,46.44,76014.06,0.0,-0.99578,0.0,0.94492]
[1777393238022,46.44,76014.06,0.0,-0.99578,0.0,0.94492]
[1777393238007,46.44,76013.66,0.0,-0.99578,0.0,0.94464]
[1777393238098,46.44,76013.66,0.0,-0.99578,0.0,0.94464]
[1777393238268,46.44,76013.66,0.0,-0.99578,0.0,0.94464]
[1777393241041,46.44,76019.95,0.0,-0.99576,0.0,0.94916]
[1777393241540,46.44,76019.95,0.0,-0.99576,0.0,0.94916]
[1777393241768,46.44,76019.95,0.0,-0.99576,0.0,0.94916]
[1777393241777,46.44,76019.95,0.0,-0.99576,0.0,0.94916]
[1777393242018,46.44,76019.95,0.0,-0.99576,0.0,0.94916]
[1777393242048,46.44,76022.39,0.0,-0.99575,0.0,0.95091]
[1777393247705,46.44,76020.2,0.0,-0.99576,0.0,0.94934]
[1777393247763,46.44,76020.2,0.0,-0.99576,0.0,0.94934]
[1777393247768,46.44,76020.2,0.0,-0.99576,0.0,0.94934]
[1777393247864,46.44,76019.85,0.0,-0.99576,0.0,0.94908]
[1777393252155,46.44,76020.15,0.0,-0.99576,0.0,0.9493]
[1777393252277,46.44,76020.15,0.0,-0.99576,0.0,0.9493]
[1777393252282,46.44,76020.15,0.0,-0.99576,0.0,0.9493]
[1777393252519,46.44,76020.15,0.0,-0.99576,0.0,0.9493]
[1777393252620,46.44,76014.5,0.0,-0.99578,0.0,0.94524]
[1777393254132,46.44,76012.5,0.0,-0.99579,0.0,0.9438]
[1777393255739,46.44,76012.5,0.0,-0.99579,0.0,0.9438]
[1777393255769,46.44,76012.5,0.0,-0.99579,0.0,0.9438]
[1777393255838,46.44,76013.37,0.0,-0.99578,0.0,0.94443]
[1777393258502,46.44,76013.01,0.0,-0.99578,0.0,0.94417]
[1777393258518,46.44,76013.01,0.0,-0.99578,0.0,0.94417]
[1777393262886,46.44,76012.71,0.0,-0.99579,0.0,0.94395]
[1777393262933,46.44,76012.71,0.0,-0.99579,0.0,0.94395]
[1777393263020,46.44,76012.71,0.0,-0.99579,0.0,0.94395]
[1777393262987,46.44,76011.72,0.0,-0.99579,0.0,0.94324]
[1777393268045,46.44,76012.71,0.0,-0.99579,0.0,0.94395]
[1777393268096,46.44,76012.6,0.0,-0.99579,0.0,0.94388]
[1777393268271,46.44,76012.6,0.0,-0.99579,0.0,0.94388]
[1777393268306,46.44,76012.02,0.0,-0.99579,0.0,0.94346]
[1777393274272,46.44,76012.16,0.0,-0.99579,0.0,0.94356]
[1777393275416,46.44,76012.16,0.0,-0.99579,0.0,0.94356]
[1777393275523,46.44,76012.16,0.0,-0.99579,0.0,0.94356]
[1777393276008,46.44,76012.16,0.0,-0.99579,0.0,0.94356]
[1777393275629,46.44,76012.75,0.0,-0.99579,0.0,0.94398]
[1777393276271,46.44,76012.75,0.0,-0.99579,0.0,0.94398]
[1777393276287,46.44,76016.58,0.0,-0.99577,0.0,0.94673]
[1777393278301,46.44,76020.04,0.0,-0.99576,0.0,0.94922]
[1777393281315,46.44,76020.01,0.0,-0.99576,0.0,0.9492]
[1777393281518,46.44,76020.01,0.0,-0.99576,0.0,0.9492]
[1777393281967,46.44,76020.01,0.0,-0.99576,0.0,0.9492]
[1777393282018,46.44,76020.01,0.0,-0.99576,0.0,0.9492]
[1777393282068,46.44,76019.63,0.0,-0.99576,0.0,0.94892]
[1777393284344,46.44,76015.5,0.0,-0.99578,0.0,0.94596]
[1777393285203,46.44,76015.5,0.0,-0.99578,0.0,0.94596]
[1777393285271,46.44,76015.5,0.0,-0.99578,0.0,0.94596]
[1777393285805,46.44,76015.5,0.0,-0.99578,0.0,0.94596]
[1777393286018,46.44,76015.5,0.0,-0.99578,0.0,0.94596]
[1777393285872,46.44,76013.47,0.0,-0.99578,0.0,0.9445]
[1777393287324,46.44,76011.75,0.0,-0.99579,0.0,0.94327]
[1777393287520,46.44,76011.75,0.0,-0.99579,0.0,0.94327]
[1777393289856,46.44,76009.21,0.0,-0.9958,0.0,0.94145]
[1777393289939,46.44,76009.21,0.0,-0.9958,0.0,0.94145]
[1777393290019,46.44,76009.21,0.0,-0.9958,0.0,0.94145]
[1777393290037,46.44,76011.81,0.0,-0.99579,0.0,0.94331]
[1777393291753,46.44,76012.79,0.0,-0.99578,0.0,0.94401]
[1777393291768,46.44,76012.79,0.0,-0.99578,0.0,0.94401]
[1777393291804,46.44,76012.79,0.0,-0.99578,0.0,0.94401]
[1777393292026,46.44,76012.79,0.0,-0.99578,0.0,0.94401]
[1777393292050,46.44,76017.13,0.0,-0.99577,0.0,0.9464]
[1777393297435,46.44,76017.96,0.0,-0.99577,0.0,0.947]
[1777393299001,46.44,76017.96,0.0,-0.99577,0.0,0.947]
[1777393299022,46.44,76017.96,0.0,-0.99577,0.0,0.947]
[1777393299030,46.44,76018.09,0.0,-0.99577,0.0,0.94709]
[1777393299116,46.44,76018.09,0.0,-0.99577,0.0,0.94709]
[1777393299270,46.44,76018.09,0.0,-0.99577,0.0,0.94709]
[1777393303285,46.44,76017.65,0.0,-0.99577,0.0,0.94677]
[1777393303518,46.44,76017.65,0.0,-0.99577,0.0,0.94677]
[1777393303561,46.44,76017.65,0.0,-0.99577,0.0,0.94677]
[1777393303769,46.44,76017.65,0.0,-0.99577,0.0,0.94677]
[1777393303870,46.44,76011.76,0.0,-0.99579,0.0,0.94255]
[1777393304859,46.44,76011.76,0.0,-0.99579,0.0,0.94255]
[1777393304995,46.44,76011.76,0.0,-0.99579,0.0,0.94255]
[1777393305018,46.44,76011.76,0.0,-0.99579,0.0,0.94255]
[1777393305096,46.44,76004.82,0.0,-0.99582,0.0,0.93759]
[1777393306499,46.44,76001.77,0.0,-0.99583,0.0,0.93542]
[1777393308977,46.44,75999.58,0.0,-0.99583,0.0,0.93387]
[1777393309020,46.44,75999.58,0.0,-0.99583,0.0,0.93387]
[1777393309030,46.44,75999.58,0.0,-0.99583,0.0,0.93387]
[1777393309079,46.44,75999.3,0.0,-0.99584,0.0,0.93367]
[1777393309271,46.44,75999.3,0.0,-0.99584,0.0,0.93367]
[1777393313548,46.44,75996.16,0.0,-0.99585,0.0,0.93144]
[1777393314555,46.44,75988.76,0.0,-0.99587,0.0,0.92621]
[1777393315212,46.44,75988.76,0.0,-0.99587,0.0,0.92621]
[1777393315269,46.44,75988.76,0.0,-0.99587,0.0,0.92621]
[1777393315348,46.44,75988.76,0.0,-0.99587,0.0,0.92621]
[1777393315519,46.44,75988.76,0.0,-0.99587,0.0,0.92621]
[1777393315562,46.44,75988.13,0.0,-0.99587,0.0,0.92576]
[1777393320596,46.44,75987.05,0.0,-0.99588,0.0,0.925]
[1777393321264,46.44,75987.05,0.0,-0.99588,0.0,0.925]
[1777393321520,46.44,75987.05,0.0,-0.99588,0.0,0.925]
[1777393323877,46.44,75987.15,0.0,-0.99588,0.0,0.92507]
[1777393324021,46.44,75987.15,0.0,-0.99588,0.0,0.92507]
[1777393324036,46.44,75988.18,0.0,-0.99587,0.0,0.9258]
[1777393325152,46.44,75987.55,0.0,-0.99588,0.0,0.92535]
[1777393325276,46.44,75987.55,0.0,-0.99588,0.0,0.92535]
[1777393325631,46.44,75984.43,0.0,-0.99589,0.0,0.92316]
[1777393329818,46.44,75985.1,0.0,-0.99588,0.0,0.92363]
[1777393330021,46.44,75985.1,0.0,-0.99588,0.0,0.92363]
[1777393330865,46.44,75985.52,0.0,-0.99588,0.0,0.92392]
[1777393331018,46.44,75985.52,0.0,-0.99588,0.0,0.92392]
[1777393331120,46.44,75984.32,0.0,-0.99589,0.0,0.92308]
[1777393332714,46.44,75985.43,0.0,-0.99588,0.0,0.92386]
[1777393332768,46.44,75985.43,0.0,-0.99588,0.0,0.92386]
[1777393337423,46.44,75987.26,0.0,-0.99588,0.0,0.92515]
[1777393337473,46.44,75987.26,0.0,-0.99588,0.0,0.92515]
[1777393337519,46.44,75987.26,0.0,-0.99588,0.0,0.92515]
[1777393337716,46.44,75987.64,0.0,-0.99588,0.0,0.92542]
[1777393342751,46.44,75988.59,0.0,-0.99587,0.0,0.92609]
[1777393344895,46.44,75988.77,0.0,-0.99587,0.0,0.92621]
[1777393345021,46.44,75988.77,0.0,-0.99587,0.0,0.92621]
[1777393345072,46.44,75988.77,0.0,-0.99587,0.0,0.92621]
[1777393345100,46.44,75989.81,0.0,-0.99587,0.0,0.92695]
[1777393345271,46.44,75989.81,0.0,-0.99587,0.0,0.92695]
[1777393350807,46.44,75993.41,0.0,-0.99586,0.0,0.92949]
[1777393351928,46.44,75993.41,0.0,-0.99586,0.0,0.92949]
[1777393352018,46.44,75993.41,0.0,-0.99586,0.0,0.92949]
[1777393352120,46.44,75993.41,0.0,-0.99586,0.0,0.92949]
[1777393352094,46.44,75993.79,0.0,-0.99586,0.0,0.92905]
[1777393352269,46.44,75993.79,0.0,-0.99586,0.0,0.92905]
[1777393352820,46.44,75997.08,0.0,-0.99585,0.0,0.93137]
[1777393353828,46.44,75999.62,0.0,-0.99584,0.0,0.93318]
[1777393357032,46.44,75999.51,0.0,-0.99584,0.0,0.9331]
[1777393357269,46.44,75998.84,0.0,-0.99584,0.0,0.93262]
[1777393359871,46.44,76003.05,0.0,-0.99583,0.0,0.93561]
[1777393360252,46.44,76003.05,0.0,-0.99583,0.0,0.93561]
[1777393360268,46.44,76003.05,0.0,-0.99583,0.0,0.93561]
[1777393360703,46.44,76003.05,0.0,-0.99583,0.0,0.93561]
[1777393360769,46.44,76003.05,0.0,-0.99583,0.0,0.93561]
[1777393360878,46.44,76005.58,0.0,-0.99582,0.0,0.93742]
[1777393365913,46.44,76005.13,0.0,-0.99582,0.0,0.93709]
[1777393366361,46.44,76005.13,0.0,-0.99582,0.0,0.93709]
[1777393366518,46.44,76005.13,0.0,-0.99582,0.0,0.93709]
[1777393370019,46.44,76004.81,0.0,-0.99582,0.0,0.93687]
[1777393370141,46.44,76004.81,0.0,-0.99582,0.0,0.93687]
[1777393370091,46.44,76006.4,0.0,-0.99581,0.0,0.938]
[1777393370273,46.44,76006.4,0.0,-0.99581,0.0,0.938]
[1777393370948,46.44,76006.79,0.0,-0.99581,0.0,0.93828]
[1777393375869,46.44,76006.61,0.0,-0.99581,0.0,0.93815]
[1777393375921,46.44,76006.61,0.0,-0.99581,0.0,0.93815]
[1777393376022,46.44,76006.61,0.0,-0.99581,0.0,0.93815]
[1777393376123,46.44,76005.88,0.0,-0.99582,0.0,0.93763]
[1777393380653,46.44,76007.94,0.0,-0.99581,0.0,0.9391]
[1777393380770,46.44,76007.94,0.0,-0.99581,0.0,0.9391]
[1777393381020,46.44,76007.94,0.0,-0.99581,0.0,0.9391]
[1777393381122,46.44,76007.11,0.0,-0.99581,0.0,0.93851]
[1777393383034,46.44,76010.85,0.0,-0.9958,0.0,0.94118]
[1777393383329,46.44,76010.85,0.0,-0.9958,0.0,0.94118]
[1777393383519,46.44,76010.85,0.0,-0.9958,0.0,0.94118]
[1777393384041,46.44,76013.77,0.0,-0.99579,0.0,0.94327]
[1777393387061,46.44,76016.3,0.0,-0.99578,0.0,0.94508]
[1777393390188,46.44,76017.35,0.0,-0.99578,0.0,0.94583]
[1777393390270,46.44,76018.36,0.0,-0.99577,0.0,0.94656]
[1777393393402,46.44,76018.11,0.0,-0.99577,0.0,0.94638]
[1777393395271,46.44,76018.88,0.0,-0.99577,0.0,0.94693]
[1777393396125,46.44,76018.92,0.0,-0.99577,0.0,0.94696]
[1777393396684,46.44,76018.92,0.0,-0.99577,0.0,0.94696]
[1777393396773,46.44,76018.92,0.0,-0.99577,0.0,0.94696]
[1777393398595,46.44,76017.84,0.0,-0.99577,0.0,0.94619]
[1777393398770,46.44,76017.84,0.0,-0.99577,0.0,0.94619]
[1777393399146,46.44,76012.35,0.0,-0.99579,0.0,0.94225]
[1777393400153,46.44,76008.52,0.0,-0.99581,0.0,0.93951]
[1777393401160,46.44,76008.5,0.0,-0.99581,0.0,0.9395]
[1777393401829,46.44,76008.5,0.0,-0.99581,0.0,0.9395]
[1777393402019,46.44,76008.5,0.0,-0.99581,0.0,0.9395]
[1777393407017,46.44,76008.84,0.0,-0.99581,0.0,0.93974]
[1777393407270,46.44,76008.01,0.0,-0.99581,0.0,0.93915]
[1777393409273,46.44,76008.41,0.0,-0.99581,0.0,0.93943]
[1777393410751,46.44,76008.41,0.0,-0.99581,0.0,0.93943]
[1777393410771,46.44,76008.41,0.0,-0.99581,0.0,0.93943]
[1777393410852,46.44,76007.51,0.0,-0.99581,0.0,0.93879]
[1777393415377,46.44,76006.16,0.0,-0.99582,0.0,0.93711]
[1777393415519,46.44,76006.16,0.0,-0.99582,0.0,0.93711]
[1777393415759,46.44,76006.16,0.0,-0.99582,0.0,0.93711]
[1777393415768,46.44,76006.16,0.0,-0.99582,0.0,0.93711]
[1777393415861,46.44,76006.01,0.0,-0.99582,0.0,0.937]
[1777393418736,46.44,76008.28,0.0,-0.99581,0.0,0.93862]
[1777393418768,46.44,76008.28,0.0,-0.99581,0.0,0.93862]
[1777393419285,46.44,76014.17,0.0,-0.99579,0.0,0.94283]
[1777393420919,46.44,76014.17,0.0,-0.99579,0.0,0.94283]
[1777393421018,46.44,76014.17,0.0,-0.99579,0.0,0.94283]
[1777393421020,46.44,76013.54,0.0,-0.99579,0.0,0.94238]
[1777393421426,46.44,76013.54,0.0,-0.99579,0.0,0.94238]
[1777393421518,46.44,76013.54,0.0,-0.99579,0.0,0.94238]
[1777393426236,46.44,76013.26,0.0,-0.99579,0.0,0.94218]
[1777393426273,46.44,76013.63,0.0,-0.99579,0.0,0.94244]
[1777393426575,46.44,76013.63,0.0,-0.99579,0.0,0.94244]
[1777393426770,46.44,76013.63,0.0,-0.99579,0.0,0.94244]
[1777393426872,46.44,76013.71,0.0,-0.99579,0.0,0.9425]
[1777393430708,46.44,76015.43,0.0,-0.99579,0.0,0.94373]
[1777393430774,46.44,76015.43,0.0,-0.99579,0.0,0.94373]
[1777393435712,46.44,76014.82,0.0,-0.99579,0.0,0.9433]
[1777393435774,46.44,76014.82,0.0,-0.99579,0.0,0.9433]
[1777393436253,46.44,76014.78,0.0,-0.99579,0.0,0.94327]
[1777393436268,46.44,76014.78,0.0,-0.99579,0.0,0.94327]
[1777393436282,46.44,76014.78,0.0,-0.99579,0.0,0.94327]
[1777393438623,46.44,76014.78,0.0,-0.99579,0.0,0.94327]
[1777393438768,46.44,76014.78,0.0,-0.99579,0.0,0.94327]
[1777393439427,46.44,76008.62,0.0,-0.99581,0.0,0.93886]
[1777393441441,46.44,76005.75,0.0,-0.99582,0.0,0.93682]
[1777393446179,46.44,76005.67,0.0,-0.99582,0.0,0.93676]
[1777393446271,46.44,76006.15,0.0,-0.99582,0.0,0.9371]
[1777393446720,46.44,76006.15,0.0,-0.99582,0.0,0.9371]
[1777393446769,46.44,76006.15,0.0,-0.99582,0.0,0.9371]
[1777393446870,46.44,76006.07,0.0,-0.99582,0.0,0.93704]
[1777393450738,46.44,76004.13,0.0,-0.99582,0.0,0.93566]
[1777393450781,46.44,76004.13,0.0,-0.99582,0.0,0.93566]
[1777393452830,46.44,76005.91,0.0,-0.99582,0.0,0.93693]
[1777393453022,46.44,76005.91,0.0,-0.99582,0.0,0.93693]
[1777393453102,46.44,76005.91,0.0,-0.99582,0.0,0.93693]
[1777393453200,46.44,76002.7,0.0,-0.99583,0.0,0.93465]
[1777393453268,46.44,76002.7,0.0,-0.99583,0.0,0.93465]
[1777393458561,46.44,76002.15,0.0,-0.99583,0.0,0.93426]
[1777393462357,46.44,76002.09,0.0,-0.99583,0.0,0.93421]
[1777393462522,46.44,76002.09,0.0,-0.99583,0.0,0.93421]
[1777393465609,46.44,75996.38,0.0,-0.99585,0.0,0.93016]
[1777393467046,46.44,75996.38,0.0,-0.99585,0.0,0.93016]
[1777393467270,46.44,75996.38,0.0,-0.99585,0.0,0.93016]
[1777393467047,46.44,75994.47,0.0,-0.99586,0.0,0.92881]
[1777393467900,46.44,75994.47,0.0,-0.99586,0.0,0.92881]
[1777393468020,46.44,75994.47,0.0,-0.99586,0.0,0.92881]
[1777393468631,46.44,75989.93,0.0,-0.99587,0.0,0.92561]
[1777393473666,46.44,75990.49,0.0,-0.99588,0.0,0.92529]
[1777393475630,46.44,75989.1,0.0,-0.99588,0.0,0.92431]
[1777393475769,46.44,75989.1,0.0,-0.99588,0.0,0.92431]
[1777393475812,46.44,75989.35,0.0,-0.99588,0.0,0.92448]
[1777393478701,46.44,75980.44,0.0,-0.99591,0.0,0.91823]
[1777393480253,46.44,75980.95,0.0,-0.99591,0.0,0.91858]
[1777393481274,46.44,75980.95,0.0,-0.99591,0.0,0.91858]
[1777393481722,46.44,75976.8,0.0,-0.99592,0.0,0.91568]
[1777393485750,46.44,75973.32,0.0,-0.99593,0.0,0.91325]
[1777393487364,46.44,75970.63,0.0,-0.99594,0.0,0.91138]
[1777393487519,46.44,75970.63,0.0,-0.99594,0.0,0.91138]
[1777393487764,46.44,75968.81,0.0,-0.99595,0.0,0.91011]
[1777393492799,46.44,75969.24,0.0,-0.99595,0.0,0.91041]
[1777393497834,46.44,75965.72,0.0,-0.99596,0.0,0.90796]
[1777393498482,46.44,75965.72,0.0,-0.99596,0.0,0.90796]
[1777393498525,46.44,75965.72,0.0,-0.99596,0.0,0.90796]
[1777393498786,46.44,75965.72,0.0,-0.99596,0.0,0.90796]
[1777393499021,46.44,75965.72,0.0,-0.99596,0.0,0.90796]
[1777393499122,46.44,75965.06,0.0,-0.99596,0.0,0.90751]
[1777393502869,46.44,75961.44,0.0,-0.99597,0.0,0.905]
[1777393507770,46.44,75963.02,0.0,-0.99597,0.0,0.90609]
[1777393507776,46.44,75963.02,0.0,-0.99597,0.0,0.90609]
[1777393508018,46.44,75963.02,0.0,-0.99597,0.0,0.90609]
[1777393508120,46.44,75963.09,0.0,-0.99597,0.0,0.90614]
[1777393509796,46.44,75963.99,0.0,-0.99597,0.0,0.90677]
[1777393510019,46.44,75963.99,0.0,-0.99597,0.0,0.90677]
[1777393510080,46.44,75966.65,0.0,-0.99596,0.0,0.90861]
[1777393510925,46.44,75970.99,0.0,-0.99594,0.0,0.91163]
[1777393511669,46.44,75970.99,0.0,-0.99594,0.0,0.91163]
[1777393511775,46.44,75970.99,0.0,-0.99594,0.0,0.91163]
[1777393511932,46.44,75974.62,0.0,-0.99593,0.0,0.91416]
[1777393514954,46.44,75977.2,0.0,-0.99592,0.0,0.91596]
[1777393516389,46.44,75978.51,0.0,-0.99592,0.0,0.91687]
[1777393516522,46.44,75978.51,0.0,-0.99592,0.0,0.91687]
[1777393516968,46.44,75978.44,0.0,-0.99592,0.0,0.91683]
[1777393522003,46.44,75977.4,0.0,-0.99592,0.0,0.9161]
[1777393525314,46.44,75977.39,0.0,-0.99592,0.0,0.91609]
[1777393525318,46.44,75977.39,0.0,-0.99592,0.0,0.91609]
[1777393525523,46.44,75977.16,0.0,-0.99592,0.0,0.91593]
[1777393526031,46.44,75978.76,0.0,-0.99592,0.0,0.91705]
[1777393529734,46.44,75977.05,0.0,-0.99592,0.0,0.91585]
[1777393529769,46.44,75977.05,0.0,-0.99592,0.0,0.91585]
[1777393530059,46.44,75976.57,0.0,-0.99592,0.0,0.91552]
[1777393535095,46.44,75977.42,0.0,-0.99592,0.0,0.9154]
[1777393535889,46.44,75977.42,0.0,-0.99592,0.0,0.9154]
[1777393536022,46.44,75977.42,0.0,-0.99592,0.0,0.9154]
[1777393536102,46.44,75976.79,0.0,-0.99593,0.0,0.91496]
[1777393538687,46.44,75974.63,0.0,-0.99593,0.0,0.91346]
[1777393538776,46.44,75974.63,0.0,-0.99593,0.0,0.91346]
[1777393539123,46.44,75972.14,0.0,-0.99594,0.0,0.91172]
[1777393541598,46.44,75969.37,0.0,-0.99595,0.0,0.9098]
[1777393541606,46.44,75969.37,0.0,-0.99595,0.0,0.9098]
[1777393541771,46.44,75969.37,0.0,-0.99595,0.0,0.9098]
[1777393542144,46.44,75970.53,0.0,-0.99595,0.0,0.9106]
[1777393544158,46.44,75966.58,0.0,-0.99596,0.0,0.90786]
[1777393546267,46.44,75965.9,0.0,-0.99596,0.0,0.90739]
[1777393546269,46.44,75965.9,0.0,-0.99596,0.0,0.90739]
[1777393546521,46.44,75966.04,0.0,-0.99596,0.0,0.90748]
[1777393547178,46.44,75965.77,0.0,-0.99596,0.0,0.9073]
[1777393549919,46.44,75965.14,0.0,-0.99596,0.0,0.90686]
[1777393549987,46.44,75965.14,0.0,-0.99596,0.0,0.90686]
[1777393550020,46.44,75965.14,0.0,-0.99596,0.0,0.90686]
[1777393550199,46.44,75962.16,0.0,-0.99597,0.0,0.9048]
[1777393554380,46.44,75964.34,0.0,-0.99597,0.0,0.90631]
[1777393554425,46.44,75964.34,0.0,-0.99597,0.0,0.90631]
[1777393554519,46.44,75964.34,0.0,-0.99597,0.0,0.90631]
[1777393555235,46.44,75965.9,0.0,-0.99596,0.0,0.90739]
[1777393560270,46.44,75965.8,0.0,-0.99596,0.0,0.90732]
[1777393562012,46.44,75965.64,0.0,-0.99596,0.0,0.90721]
[1777393562023,46.44,75965.64,0.0,-0.99596,0.0,0.90721]
[1777393562283,46.44,75965.52,0.0,-0.99596,0.0,0.90712]
[1777393564105,46.44,75963.7,0.0,-0.99597,0.0,0.90586]
[1777393564269,46.44,75963.7,0.0,-0.99597,0.0,0.90586]
[1777393564298,46.44,75958.07,0.0,-0.99599,0.0,0.90197]
[1777393566312,46.44,75959.29,0.0,-0.99598,0.0,0.90281]
[1777393570348,46.44,75957.88,0.0,-0.99599,0.0,0.90184]
[1777393570522,46.44,75958.58,0.0,-0.99599,0.0,0.90232]
[1777393571347,46.44,75958.83,0.0,-0.99599,0.0,0.9025]
[1777393575865,46.44,75958.94,0.0,-0.99599,0.0,0.90257]
[1777393576020,46.44,75958.94,0.0,-0.99599,0.0,0.90257]
[1777393576381,46.44,75958.27,0.0,-0.99599,0.0,0.90211]
[1777393577389,46.44,75963.24,0.0,-0.99597,0.0,0.90554]
[1777393577656,46.44,75963.24,0.0,-0.99597,0.0,0.90554]
[1777393577768,46.44,75963.24,0.0,-0.99597,0.0,0.90554]
[1777393578397,46.44,75965.67,0.0,-0.99596,0.0,0.90723]
[1777393579404,46.44,75962.54,0.0,-0.99597,0.0,0.90506]
[1777393580616,46.44,75962.54,0.0,-0.99597,0.0,0.90506]
[1777393580619,46.44,75962.54,0.0,-0.99597,0.0,0.90506]
[1777393580776,46.44,75962.54,0.0,-0.99597,0.0,0.90506]
[1777393580868,46.44,75962.58,0.0,-0.99597,0.0,0.90509]
[1777393585921,46.44,75961.65,0.0,-0.99598,0.0,0.90444]
[1777393585925,46.44,75961.65,0.0,-0.99598,0.0,0.90444]
[1777393586019,46.44,75961.65,0.0,-0.99598,0.0,0.90444]
[1777393586022,46.44,75962.26,0.0,-0.99597,0.0,0.90487]
[1777393589635,46.44,75962.99,0.0,-0.99597,0.0,0.90537]
[1777393589639,46.44,75962.99,0.0,-0.99597,0.0,0.90537]
[1777393589768,46.44,75962.99,0.0,-0.99597,0.0,0.90537]
[1777393589869,46.44,75963.11,0.0,-0.99597,0.0,0.90545]
[1777393595516,46.44,75960.72,0.0,-0.99598,0.0,0.9031]
[1777393597068,46.44,75960.72,0.0,-0.99598,0.0,0.9031]
[1777393597112,46.44,75960.72,0.0,-0.99598,0.0,0.9031]
[1777393597273,46.44,75960.72,0.0,-0.99598,0.0,0.9031]
[1777393597311,46.44,75960.84,0.0,-0.99598,0.0,0.90318]
[1777393597530,46.44,75965.51,0.0,-0.99597,0.0,0.90641]
[1777393599401,46.44,75965.51,0.0,-0.99597,0.0,0.90641]
[1777393599420,46.44,75965.65,0.0,-0.99597,0.0,0.90651]
[1777393599525,46.44,75965.65,0.0,-0.99597,0.0,0.90651]
[1777393599544,46.44,75969.93,0.0,-0.99595,0.0,0.90948]
[1777393602818,46.44,75967.36,0.0,-0.99596,0.0,0.9077]
[1777393602867,46.44,75967.36,0.0,-0.99596,0.0,0.9077]
[1777393603019,46.44,75967.36,0.0,-0.99596,0.0,0.9077]
[1777393603037,46.44,75970.09,0.0,-0.99595,0.0,0.90959]
[1777393608607,46.44,75969.79,0.0,-0.99595,0.0,0.90938]
[1777393610234,46.44,75969.79,0.0,-0.99595,0.0,0.90938]
[1777393610242,46.44,75969.79,0.0,-0.99595,0.0,0.90938]
[1777393610272,46.44,75969.79,0.0,-0.99595,0.0,0.90938]
[1777393610335,46.44,75971.74,0.0,-0.99595,0.0,0.91074]
[1777393613709,46.44,75970.73,0.0,-0.99595,0.0,0.91004]
[1777393613713,46.44,75970.73,0.0,-0.99595,0.0,0.91004]
[1777393613769,46.44,75970.73,0.0,-0.99595,0.0,0.91004]
[1777393613810,46.44,75969.74,0.0,-0.99595,0.0,0.90935]
[1777393617165,46.44,75968.57,0.0,-0.99596,0.0,0.90854]
[1777393617172,46.44,75968.57,0.0,-0.99596,0.0,0.90854]
[1777393617275,46.44,75968.57,0.0,-0.99596,0.0,0.90854]
[1777393617364,46.44,75969.39,0.0,-0.99595,0.0,0.90911]
[1777393622836,46.44,75969.02,0.0,-0.99595,0.0,0.90885]
[1777393622841,46.44,75969.02,0.0,-0.99595,0.0,0.90885]
[1777393623025,46.44,75969.02,0.0,-0.99595,0.0,0.90885]
[1777393623072,46.44,75968.28,0.0,-0.99596,0.0,0.90833]
[1777393627732,46.44,75968.8,0.0,-0.99596,0.0,0.9087]
[1777393627736,46.44,75968.8,0.0,-0.99596,0.0,0.9087]
[1777393627769,46.44,75968.8,0.0,-0.99596,0.0,0.9087]
[1777393627871,46.44,75967.5,0.0,-0.99596,0.0,0.90779]
[1777393631471,46.44,75966.37,0.0,-0.99596,0.0,0.90701]
[1777393631519,46.44,75966.37,0.0,-0.99596,0.0,0.90701]
[1777393631558,46.44,75966.37,0.0,-0.99596,0.0,0.90701]
[1777393631771,46.44,75966.37,0.0,-0.99596,0.0,0.90701]
[1777393631796,46.44,75968.83,0.0,-0.99596,0.0,0.90872]
[1777393635684,46.44,75970.94,0.0,-0.99595,0.0,0.91018]
[1777393635691,46.44,75970.94,0.0,-0.99595,0.0,0.91018]
[1777393635770,46.44,75970.94,0.0,-0.99595,0.0,0.91018]
[1777393635799,46.44,75969.95,0.0,-0.99595,0.0,0.90949]
[1777393637269,46.44,75969.95,0.0,-0.99595,0.0,0.90949]
[1777393637313,46.44,75969.95,0.0,-0.99595,0.0,0.90949]
[1777393637370,46.44,75971.04,0.0,-0.99595,0.0,0.91025]
[1777393637518,46.44,75971.04,0.0,-0.99595,0.0,0.91025]
[1777393637813,46.44,75978.23,0.0,-0.99592,0.0,0.91526]
[1777393638820,46.44,75979.99,0.0,-0.99592,0.0,0.91649]
[1777393641053,46.44,75979.58,0.0,-0.99592,0.0,0.91621]
[1777393641123,46.44,75979.58,0.0,-0.99592,0.0,0.91621]
[1777393641269,46.44,75979.58,0.0,-0.99592,0.0,0.91621]
[1777393641370,46.44,75978.09,0.0,-0.99592,0.0,0.91516]
[1777393644882,46.44,75977.22,0.0,-0.99593,0.0,0.91456]
[1777393644886,46.44,75977.22,0.0,-0.99593,0.0,0.91456]
[1777393645018,46.44,75977.22,0.0,-0.99593,0.0,0.91456]
[1777393645111,46.44,75978.93,0.0,-0.99592,0.0,0.91575]
[1777393651195,46.44,75978.67,0.0,-0.99592,0.0,0.91557]
[1777393651237,46.44,75978.67,0.0,-0.99592,0.0,0.91557]
[1777393651268,46.44,75978.67,0.0,-0.99592,0.0,0.91557]
[1777393651296,46.44,75974.54,0.0,-0.99594,0.0,0.91198]
[1777393651911,46.44,75970.09,0.0,-0.99595,0.0,0.90889]
[1777393656946,46.44,75971.6,0.0,-0.99595,0.0,0.90994]
[1777393657948,46.44,75971.6,0.0,-0.99595,0.0,0.90994]
[1777393657957,46.44,75971.6,0.0,-0.99595,0.0,0.90994]
[1777393658018,46.44,75971.6,0.0,-0.99595,0.0,0.90994]
[1777393658120,46.44,75970.46,0.0,-0.99595,0.0,0.90914]
[1777393662711,46.44,75971.33,0.0,-0.99595,0.0,0.90975]
[1777393662752,46.44,75971.33,0.0,-0.99595,0.0,0.90975]
[1777393662772,46.44,75971.33,0.0,-0.99595,0.0,0.90975]
[1777393662991,46.44,75970.0,0.0,-0.99595,0.0,0.90882]
[1777393668026,46.44,75970.37,0.0,-0.99595,0.0,0.90908]
[1777393669796,46.44,75970.32,0.0,-0.99595,0.0,0.90905]
[1777393669840,46.44,75970.32,0.0,-0.99595,0.0,0.90905]
[1777393670022,46.44,75970.32,0.0,-0.99595,0.0,0.90905]
[1777393670040,46.44,75969.66,0.0,-0.99596,0.0,0.90859]
[1777393674480,46.44,75969.08,0.0,-0.99596,0.0,0.90819]
[1777393674485,46.44,75969.08,0.0,-0.99596,0.0,0.90819]
[1777393674519,46.44,75969.24,0.0,-0.99596,0.0,0.9083]
[1777393675075,46.44,75964.09,0.0,-0.99597,0.0,0.90473]
[1777393678096,46.44,75963.75,0.0,-0.99598,0.0,0.90449]
[1777393678901,46.44,75963.75,0.0,-0.99598,0.0,0.90449]
[1777393679026,46.44,75963.75,0.0,-0.99598,0.0,0.90449]
[1777393679103,46.44,75965.62,0.0,-0.99597,0.0,0.90579]
[1777393681686,46.44,75966.8,0.0,-0.99597,0.0,0.9066]
[1777393681769,46.44,75966.8,0.0,-0.99597,0.0,0.9066]
[1777393682124,46.44,75966.26,0.0,-0.99597,0.0,0.90623]
[1777393685424,46.44,75967.44,0.0,-0.99596,0.0,0.90705]
[1777393685519,46.44,75967.99,0.0,-0.99596,0.0,0.90743]
[1777393685656,46.44,75967.99,0.0,-0.99596,0.0,0.90743]
[1777393685768,46.44,75967.99,0.0,-0.99596,0.0,0.90743]
[1777393686152,46.44,75964.34,0.0,-0.99597,0.0,0.9049]
[1777393688317,46.44,75963.21,0.0,-0.99598,0.0,0.90412]
[1777393688519,46.44,75962.91,0.0,-0.99598,0.0,0.90391]
[1777393689173,46.44,75959.73,0.0,-0.99599,0.0,0.90172]
[1777393693700,46.44,75962.13,0.0,-0.99598,0.0,0.90337]
[1777393693705,46.44,75962.13,0.0,-0.99598,0.0,0.90337]
[1777393693768,46.44,75962.13,0.0,-0.99598,0.0,0.90337]
[1777393694208,46.44,75961.19,0.0,-0.99598,0.0,0.90272]
[1777393699243,46.44,75960.38,0.0,-0.99599,0.0,0.90216]
[1777393699866,46.44,75960.38,0.0,-0.99599,0.0,0.90216]
[1777393699915,46.44,75960.38,0.0,-0.99599,0.0,0.90216]
[1777393700021,46.44,75960.38,0.0,-0.99599,0.0,0.90216]
[1777393700250,46.44,75959.28,0.0,-0.99599,0.0,0.90141]
[1777393703493,46.44,75960.13,0.0,-0.99599,0.0,0.90199]
[1777393703528,46.44,75959.16,0.0,-0.99599,0.0,0.90132]
[1777393703572,46.44,75959.16,0.0,-0.99599,0.0,0.90132]
[1777393703770,46.44,75959.16,0.0,-0.99599,0.0,0.90132]
[1777393704280,46.44,75953.66,0.0,-0.99601,0.0,0.89754]
[1777393705287,46.44,75948.51,0.0,-0.99603,0.0,0.894]
[1777393707132,46.44,75948.4,0.0,-0.99603,0.0,0.89393]
[1777393707269,46.44,75948.4,0.0,-0.99603,0.0,0.89393]
[1777393707421,46.44,75948.4,0.0,-0.99603,0.0,0.89393]
[1777393707521,46.44,75948.4,0.0,-0.99603,0.0,0.89393]
[1777393707472,46.44,75949.97,0.0,-0.99602,0.0,0.895]
[1777393711631,46.44,75949.87,0.0,-0.99603,0.0,0.89424]
[1777393711671,46.44,75949.87,0.0,-0.99603,0.0,0.89424]
[1777393711769,46.44,75949.87,0.0,-0.99603,0.0,0.89424]
[1777393712336,46.44,75951.52,0.0,-0.99602,0.0,0.89537]
[1777393715362,46.44,75952.12,0.0,-0.99602,0.0,0.89578]
[1777393715519,46.44,75952.12,0.0,-0.99602,0.0,0.89578]
[1777393715519,46.44,75952.55,0.0,-0.99602,0.0,0.89608]
[1777393715598,46.44,75952.55,0.0,-0.99602,0.0,0.89608]
[1777393715769,46.44,75952.55,0.0,-0.99602,0.0,0.89608]
[1777393716364,46.44,75953.53,0.0,-0.99601,0.0,0.89675]
[1777393718378,46.44,75955.91,0.0,-0.99601,0.0,0.89839]
[1777393718822,46.44,75955.91,0.0,-0.99601,0.0,0.89839]
[1777393719022,46.44,75955.91,0.0,-0.99601,0.0,0.89839]
[1777393723950,46.44,75955.28,0.0,-0.99601,0.0,0.89795]
[1777393724022,46.44,75955.28,0.0,-0.99601,0.0,0.89795]
[1777393729455,46.44,75956.19,0.0,-0.996,0.0,0.89858]
[1777393729669,46.44,75956.19,0.0,-0.996,0.0,0.89858]
[1777393729775,46.44,75956.19,0.0,-0.996,0.0,0.89858]
[1777393735497,46.44,75957.17,0.0,-0.996,0.0,0.89925]
[1777393735615,46.44,75957.17,0.0,-0.996,0.0,0.89925]
[1777393735773,46.44,75957.17,0.0,-0.996,0.0,0.89925]
[1777393737511,46.44,75962.7,0.0,-0.99598,0.0,0.90307]
[1777393737680,46.44,75962.7,0.0,-0.99598,0.0,0.90307]
[1777393741539,46.44,75959.05,0.0,-0.99599,0.0,0.90055]
[1777393746574,46.44,75959.89,0.0,-0.99599,0.0,0.90113]
[1777393752616,46.44,75959.73,0.0,-0.99599,0.0,0.90102]
[1777393757651,46.44,75958.85,0.0,-0.996,0.0,0.90041]
[1777393761679,46.44,75949.18,0.0,-0.99603,0.0,0.89377]
[1777393762686,46.44,75945.57,0.0,-0.99604,0.0,0.8913]
[1777393767721,46.44,75947.04,0.0,-0.99603,0.0,0.8923]
[1777393772756,46.44,75947.04,0.0,-0.99604,0.0,0.89161]
[1777393775778,46.44,75944.14,0.0,-0.99605,0.0,0.88963]
[1777393776785,46.44,75946.49,0.0,-0.99604,0.0,0.89123]
[1777393781820,46.44,75948.42,0.0,-0.99603,0.0,0.89255]
[1777393787862,46.44,75947.67,0.0,-0.99604,0.0,0.89204]
[1777393791890,46.44,75950.21,0.0,-0.99603,0.0,0.89378]
[1777393797933,46.44,75948.37,0.0,-0.99603,0.0,0.89252]
[1777393801962,46.44,75943.48,0.0,-0.99605,0.0,0.88918]
[1777393804983,46.44,75946.26,0.0,-0.99604,0.0,0.89108]
[1777393809013,46.44,75950.72,0.0,-0.99603,0.0,0.89413]
[1777393812034,46.44,75954.24,0.0,-0.99601,0.0,0.89654]
[1777393814048,46.44,75958.52,0.0,-0.996,0.0,0.89948]
[1777393815055,46.44,75963.06,0.0,-0.99598,0.0,0.90261]
[1777393817069,46.44,75969.39,0.0,-0.99596,0.0,0.90699]
[1777393818077,46.44,75972.13,0.0,-0.99595,0.0,0.9089]
[1777393821098,46.44,75978.37,0.0,-0.99593,0.0,0.91324]
[1777393821949,46.44,75978.37,0.0,-0.99593,0.0,0.91324]
[1777393822018,46.44,75978.37,0.0,-0.99593,0.0,0.91324]
[1777393822105,46.44,75979.36,0.0,-0.99593,0.0,0.91393]
[1777393826410,46.44,75980.64,0.0,-0.99592,0.0,0.91482]
[1777393826524,46.44,75980.64,0.0,-0.99592,0.0,0.91482]
[1777393827140,46.44,75983.66,0.0,-0.99591,0.0,0.91693]
[1777393832175,46.44,75988.62,0.0,-0.9959,0.0,0.9197]
[1777393833182,46.44,75991.57,0.0,-0.99589,0.0,0.92177]
[1777393834919,46.44,75993.5,0.0,-0.99588,0.0,0.92313]
[1777393835018,46.44,75993.5,0.0,-0.99588,0.0,0.92313]
[1777393837271,46.44,75995.08,0.0,-0.99588,0.0,0.92424]
[1777393837373,46.44,75994.93,0.0,-0.99588,0.0,0.92414]
[1777393841240,46.44,75991.04,0.0,-0.99589,0.0,0.9214]
[1777393843254,46.44,75987.74,0.0,-0.9959,0.0,0.91908]
[1777393845274,46.44,75987.64,0.0,-0.9959,0.0,0.91901]
[1777393849275,46.44,75990.42,0.0,-0.99589,0.0,0.92096]
[1777393849316,46.44,75990.42,0.0,-0.99589,0.0,0.92096]
[1777393849519,46.44,75990.42,0.0,-0.99589,0.0,0.92096]
[1777393849621,46.44,75989.48,0.0,-0.9959,0.0,0.9203]
[1777393855097,46.44,75988.87,0.0,-0.9959,0.0,0.91988]
[1777393855150,46.44,75988.87,0.0,-0.9959,0.0,0.91988]
[1777393855270,46.44,75988.87,0.0,-0.9959,0.0,0.91988]
[1777393855338,46.44,75989.3,0.0,-0.9959,0.0,0.92018]
[1777393860104,46.44,75987.53,0.0,-0.9959,0.0,0.91894]
[1777393860169,46.44,75987.53,0.0,-0.9959,0.0,0.91894]
[1777393860268,46.44,75987.53,0.0,-0.9959,0.0,0.91894]
[1777393860373,46.44,75984.26,0.0,-0.99592,0.0,0.91665]
[1777393863394,46.44,75980.85,0.0,-0.99593,0.0,0.91426]
[1777393864942,46.44,75980.6,0.0,-0.99593,0.0,0.91409]
[1777393865072,46.44,75980.6,0.0,-0.99593,0.0,0.91409]
[1777393865572,46.44,75980.6,0.0,-0.99593,0.0,0.91409]
[1777393865586,46.44,75977.93,0.0,-0.99594,0.0,0.91223]
[1777393865775,46.44,75977.93,0.0,-0.99594,0.0,0.91223]
[1777393869146,46.44,75976.51,0.0,-0.99594,0.0,0.91124]
[1777393869269,46.44,75976.51,0.0,-0.99594,0.0,0.91124]
[1777393874016,46.44,75976.54,0.0,-0.99594,0.0,0.91126]
[1777393874062,46.44,75976.54,0.0,-0.99594,0.0,0.91126]
[1777393874268,46.44,75976.54,0.0,-0.99594,0.0,0.91126]
[1777393874471,46.44,75977.79,0.0,-0.99594,0.0,0.91213]
[1777393876485,46.44,75972.82,0.0,-0.99595,0.0,0.90867]
[1777393877252,46.44,75972.82,0.0,-0.99595,0.0,0.90867]
[1777393877270,46.44,75972.82,0.0,-0.99595,0.0,0.90867]
[1777393877275,46.44,75972.82,0.0,-0.99595,0.0,0.90867]
[1777393877522,46.44,75972.82,0.0,-0.99595,0.0,0.90867]
[1777393877591,46.44,75972.03,0.0,-0.99596,0.0,0.90812]
[1777393882146,46.44,75974.27,0.0,-0.99595,0.0,0.90968]
[1777393882278,46.44,75974.27,0.0,-0.99595,0.0,0.90968]
[1777393887339,46.44,75973.59,0.0,-0.99595,0.0,0.90921]
[1777393887520,46.44,75973.59,0.0,-0.99595,0.0,0.90921]
[1777393887526,46.44,75973.59,0.0,-0.99595,0.0,0.90921]
[1777393887563,46.44,75971.72,0.0,-0.99596,0.0,0.90791]
[1777393887768,46.44,75971.72,0.0,-0.99596,0.0,0.90791]
[1777393891024,46.44,75970.11,0.0,-0.99596,0.0,0.90679]
[1777393891272,46.44,75970.11,0.0,-0.99596,0.0,0.90679]
[1777393893605,46.44,75965.84,0.0,-0.99598,0.0,0.90313]
[1777393894573,46.44,75965.84,0.0,-0.99598,0.0,0.90313]
[1777393894624,46.44,75965.84,0.0,-0.99598,0.0,0.90313]
[1777393894771,46.44,75964.3,0.0,-0.99599,0.0,0.90207]
[1777393895619,46.44,75963.3,0.0,-0.99599,0.0,0.90138]
[1777393898640,46.44,75959.95,0.0,-0.996,0.0,0.89907]
[1777393901661,46.44,75952.15,0.0,-0.99603,0.0,0.89372]
[1777393902104,46.44,75952.15,0.0,-0.99603,0.0,0.89372]
[1777393902268,46.44,75952.15,0.0,-0.99603,0.0,0.89372]
[1777393902595,46.44,75952.15,0.0,-0.99603,0.0,0.89372]
[1777393902697,46.44,75951.89,0.0,-0.99603,0.0,0.89354]
[1777393902768,46.44,75951.89,0.0,-0.99603,0.0,0.89354]
[1777393908710,46.44,75950.01,0.0,-0.99603,0.0,0.89225]
[1777393915769,46.44,75941.75,0.0,-0.99606,0.0,0.88662]
[1777393920464,46.44,75941.84,0.0,-0.99606,0.0,0.88668]
[1777393920515,46.44,75941.84,0.0,-0.99606,0.0,0.88668]
[1777393920522,46.44,75941.84,0.0,-0.99606,0.0,0.88668]
[1777393920560,46.44,75940.01,0.0,-0.99607,0.0,0.88543]
[1777393920767,46.44,75940.01,0.0,-0.99607,0.0,0.88543]
[1777393923955,46.44,75940.47,0.0,-0.99607,0.0,0.88575]
[1777393924020,46.44,75940.47,0.0,-0.99607,0.0,0.88575]
[1777393930136,46.44,75940.25,0.0,-0.99607,0.0,0.8856]
[1777393930145,46.44,75940.25,0.0,-0.99607,0.0,0.8856]
[1777393930269,46.44,75940.25,0.0,-0.99607,0.0,0.8856]
[1777393930337,46.44,75940.45,0.0,-0.99607,0.0,0.88573]
[1777393933870,46.44,75941.32,0.0,-0.99606,0.0,0.88632]
[1777393933942,46.44,75941.32,0.0,-0.99606,0.0,0.88632]
[1777393934021,46.44,75941.32,0.0,-0.99606,0.0,0.88632]
[1777393934122,46.44,75942.34,0.0,-0.99606,0.0,0.88702]
[1777393936951,46.44,75942.45,0.0,-0.99606,0.0,0.88709]
[1777393937026,46.44,75942.45,0.0,-0.99606,0.0,0.88709]
[1777393937118,46.44,75940.96,0.0,-0.99606,0.0,0.88608]
[1777393942447,46.44,75940.52,0.0,-0.99607,0.0,0.88578]
[1777393942516,46.44,75940.52,0.0,-0.99607,0.0,0.88578]
[1777393942520,46.44,75940.52,0.0,-0.99607,0.0,0.88578]
[1777393942613,46.44,75938.89,0.0,-0.99607,0.0,0.88467]
[1777393942768,46.44,75938.89,0.0,-0.99607,0.0,0.88467]
[1777393947389,46.44,75938.48,0.0,-0.99607,0.0,0.88439]
[1777393947518,46.44,75938.48,0.0,-0.99607,0.0,0.88439]
[1777393952234,46.44,75937.26,0.0,-0.99608,0.0,0.88288]
[1777393952269,46.44,75937.26,0.0,-0.99608,0.0,0.88288]
[1777393952276,46.44,75937.26,0.0,-0.99608,0.0,0.88288]
[1777393952520,46.44,75937.26,0.0,-0.99608,0.0,0.88288]
[1777393952621,46.44,75936.44,0.0,-0.99608,0.0,0.88232]
[1777393958061,46.44,75937.39,0.0,-0.99608,0.0,0.88297]
[1777393961938,46.44,75937.13,0.0,-0.99608,0.0,0.88279]
[1777393962019,46.44,75937.13,0.0,-0.99608,0.0,0.88279]
[1777393967124,46.44,75936.4,0.0,-0.99608,0.0,0.88229]
[1777393970263,46.44,75936.5,0.0,-0.99608,0.0,0.88236]
[1777393970270,46.44,75936.5,0.0,-0.99608,0.0,0.88236]
[1777393970315,46.44,75936.5,0.0,-0.99608,0.0,0.88236]
[1777393970518,46.44,75936.5,0.0,-0.99608,0.0,0.88236]
[1777393970620,46.44,75936.89,0.0,-0.99608,0.0,0.88263]
[1777393976186,46.44,75936.35,0.0,-0.99608,0.0,0.88226]
[1777393977026,46.44,75936.35,0.0,-0.99608,0.0,0.88226]
[1777393977271,46.44,75936.35,0.0,-0.99608,0.0,0.88226]
[1777393978944,46.44,75937.73,0.0,-0.99608,0.0,0.8832]
[1777393979019,46.44,75937.73,0.0,-0.99608,0.0,0.8832]
[1777393979123,46.44,75937.73,0.0,-0.99608,0.0,0.8832]
[1777393979269,46.44,75937.73,0.0,-0.99608,0.0,0.8832]
[1777393979370,46.44,75939.16,0.0,-0.99607,0.0,0.88417]
[1777393980217,46.44,75942.77,0.0,-0.99606,0.0,0.88662]
[1777393985232,46.44,75942.08,0.0,-0.99606,0.0,0.88615]
[1777393985271,46.44,75942.08,0.0,-0.99606,0.0,0.88615]
[1777393985355,46.44,75942.08,0.0,-0.99606,0.0,0.88615]
[1777393985518,46.44,75942.08,0.0,-0.99606,0.0,0.88615]
[1777393985620,46.44,75940.85,0.0,-0.99607,0.0,0.88531]
[1777393986259,46.44,75936.48,0.0,-0.99608,0.0,0.88235]
[1777393989028,46.44,75937.08,0.0,-0.99608,0.0,0.88276]
[1777393989269,46.44,75937.08,0.0,-0.99608,0.0,0.88276]
[1777393993120,46.44,75937.03,0.0,-0.99608,0.0,0.88272]
[1777393993270,46.44,75937.03,0.0,-0.99608,0.0,0.88272]
[1777393993309,46.44,75937.89,0.0,-0.99608,0.0,0.8833]
[1777393996622,46.44,75937.52,0.0,-0.99608,0.0,0.88305]
[1777393996770,46.44,75937.52,0.0,-0.99608,0.0,0.88305]
[1777393996713,46.44,75937.02,0.0,-0.99608,0.0,0.88271]
[1777393999292,46.44,75936.83,0.0,-0.99608,0.0,0.88259]
[1777393999298,46.44,75936.83,0.0,-0.99608,0.0,0.88259]
[1777393999520,46.44,75936.83,0.0,-0.99608,0.0,0.88259]
[1777393999540,46.44,75940.23,0.0,-0.99607,0.0,0.88489]
[1777394000358,46.44,75946.2,0.0,-0.99605,0.0,0.88896]
[1777394001859,46.44,75947.11,0.0,-0.99605,0.0,0.88958]
[1777394001912,46.44,75947.11,0.0,-0.99605,0.0,0.88958]
[1777394002024,46.44,75947.11,0.0,-0.99605,0.0,0.88958]
[1777394002371,46.44,75948.12,0.0,-0.99604,0.0,0.89027]
[1777394003381,46.44,75944.49,0.0,-0.99606,0.0,0.88779]
[1777394005736,46.44,75946.07,0.0,-0.99605,0.0,0.88887]
[1777394005769,46.44,75946.07,0.0,-0.99605,0.0,0.88887]
[1777394005825,46.44,75948.22,0.0,-0.99604,0.0,0.89033]
[1777394006018,46.44,75948.22,0.0,-0.99604,0.0,0.89033]
[1777394006402,46.44,75948.28,0.0,-0.99604,0.0,0.89037]
[1777394011075,46.44,75947.65,0.0,-0.99604,0.0,0.88994]
[1777394011270,46.44,75947.65,0.0,-0.99604,0.0,0.88994]
[1777394016472,46.44,75948.84,0.0,-0.99604,0.0,0.89006]
[1777394021507,46.44,75949.21,0.0,-0.99604,0.0,0.89032]
[1777394025536,46.44,75937.35,0.0,-0.99608,0.0,0.88225]
[1777394026599,46.44,75937.35,0.0,-0.99608,0.0,0.88225]
[1777394026770,46.44,75937.35,0.0,-0.99608,0.0,0.88225]
[1777394026773,46.44,75937.35,0.0,-0.99608,0.0,0.88225]
[1777394026815,46.44,75938.11,0.0,-0.99608,0.0,0.88276]
[1777394027023,46.44,75938.11,0.0,-0.99608,0.0,0.88276]
[1777394029564,46.44,75934.23,0.0,-0.99609,0.0,0.88014]
[1777394032446,46.44,75931.61,0.0,-0.9961,0.0,0.87837]
[1777394032520,46.44,75931.61,0.0,-0.9961,0.0,0.87837]
[1777394037620,46.44,75933.49,0.0,-0.99609,0.0,0.87964]
[1777394037997,46.44,75933.49,0.0,-0.99609,0.0,0.87964]
[1777394038019,46.44,75933.49,0.0,-0.99609,0.0,0.87964]
[1777394038101,46.44,75933.49,0.0,-0.99609,0.0,0.87964]
[1777394038270,46.44,75933.49,0.0,-0.99609,0.0,0.87964]
[1777394038627,46.44,75934.73,0.0,-0.99609,0.0,0.88048]
[1777394041648,46.44,75931.04,0.0,-0.9961,0.0,0.87798]
[1777394042021,46.44,75931.04,0.0,-0.9961,0.0,0.87798]
[1777394042273,46.44,75931.04,0.0,-0.9961,0.0,0.87798]
[1777394042655,46.44,75926.13,0.0,-0.99612,0.0,0.87468]
[1777394047689,46.44,75922.37,0.0,-0.99613,0.0,0.87215]
[1777394048424,46.44,75922.37,0.0,-0.99613,0.0,0.87215]
[1777394048524,46.44,75922.37,0.0,-0.99613,0.0,0.87215]
[1777394048644,46.44,75922.37,0.0,-0.99613,0.0,0.87215]
[1777394048769,46.44,75922.37,0.0,-0.99613,0.0,0.87215]
[1777394048697,46.44,75922.39,0.0,-0.99613,0.0,0.87216]
[1777394053732,46.44,75923.2,0.0,-0.99613,0.0,0.87271]
[1777394057894,46.44,75921.86,0.0,-0.99613,0.0,0.87181]
[1777394058022,46.44,75921.86,0.0,-0.99613,0.0,0.87181]
[1777394058767,46.44,75917.91,0.0,-0.99615,0.0,0.86916]
[1777394060927,46.44,75917.71,0.0,-0.99615,0.0,0.86903]
[1777394061018,46.44,75917.71,0.0,-0.99615,0.0,0.86903]
[1777394061788,46.44,75917.43,0.0,-0.99615,0.0,0.86884]
[1777394063801,46.44,75917.79,0.0,-0.99615,0.0,0.86908]
[1777394064020,46.44,75917.81,0.0,-0.99615,0.0,0.86909]
[1777394068298,46.44,75917.87,0.0,-0.99615,0.0,0.86913]
[1777394068301,46.44,75917.87,0.0,-0.99615,0.0,0.86913]
[1777394068522,46.44,75917.87,0.0,-0.99615,0.0,0.86913]
[1777394068837,46.44,75917.95,0.0,-0.99615,0.0,0.86919]
[1777394071877,46.44,75917.99,0.0,-0.99615,0.0,0.86921]
[1777394072022,46.44,75918.92,0.0,-0.99615,0.0,0.86916]
[1777394072117,46.44,75918.92,0.0,-0.99615,0.0,0.86916]
[1777394072269,46.44,75918.92,0.0,-0.99615,0.0,0.86916]
[1777394072865,46.44,75919.1,0.0,-0.99614,0.0,0.86928]
[1777394075845,46.44,75918.41,0.0,-0.99615,0.0,0.86881]
[1777394076023,46.44,75920.5,0.0,-0.99614,0.0,0.87021]
[1777394082035,46.44,75921.64,0.0,-0.99614,0.0,0.87098]
[1777394082199,46.44,75921.64,0.0,-0.99614,0.0,0.87098]
[1777394082271,46.44,75921.64,0.0,-0.99614,0.0,0.87098]
[1777394082300,46.44,75921.02,0.0,-0.99614,0.0,0.87056]
[1777394084918,46.44,75919.97,0.0,-0.99614,0.0,0.86986]
[1777394085020,46.44,75919.97,0.0,-0.99614,0.0,0.86986]
[1777394085094,46.44,75918.28,0.0,-0.99615,0.0,0.86873]
[1777394086963,46.44,75921.34,0.0,-0.99614,0.0,0.87078]
[1777394091133,46.44,75921.07,0.0,-0.99614,0.0,0.8706]
[1777394091272,46.44,75921.07,0.0,-0.99614,0.0,0.8706]
[1777394094190,46.44,75919.67,0.0,-0.99614,0.0,0.86966]
[1777394094269,46.44,75919.67,0.0,-0.99614,0.0,0.86966]
[1777394094291,46.44,75920.77,0.0,-0.99614,0.0,0.87039]
[1777394097891,46.44,75920.28,0.0,-0.99614,0.0,0.87007]
[1777394098018,46.44,75920.4,0.0,-0.99614,0.0,0.87015]
[1777394101577,46.44,75920.21,0.0,-0.99614,0.0,0.87002]
[1777394101770,46.44,75920.21,0.0,-0.99614,0.0,0.87002]
[1777394101839,46.44,75914.74,0.0,-0.99616,0.0,0.86636]
[1777394102707,46.44,75914.74,0.0,-0.99616,0.0,0.86636]
[1777394102768,46.44,75914.74,0.0,-0.99616,0.0,0.86636]
[1777394102808,46.44,75906.08,0.0,-0.99619,0.0,0.8606]
[1777394103077,46.44,75905.39,0.0,-0.99619,0.0,0.86014]
[1777394104084,46.44,75899.81,0.0,-0.99621,0.0,0.85645]
[1777394105091,46.44,75884.63,0.0,-0.99626,0.0,0.84647]
[1777394106098,46.44,75883.73,0.0,-0.99626,0.0,0.84588]
[1777394107104,46.44,75879.27,0.0,-0.99627,0.0,0.84297]
[1777394108111,46.44,75889.31,0.0,-0.99624,0.0,0.84954]
[1777394109119,46.44,75897.43,0.0,-0.99621,0.0,0.85488]
[1777394110126,46.44,75899.12,0.0,-0.99621,0.0,0.85599]
[1777394111523,46.44,75899.12,0.0,-0.99621,0.0,0.85599]
[1777394111774,46.44,75899.12,0.0,-0.99621,0.0,0.85599]
[1777394115161,46.44,75910.15,0.0,-0.99617,0.0,0.86331]
[1777394116563,46.44,75910.15,0.0,-0.99617,0.0,0.86331]
[1777394116771,46.44,75910.15,0.0,-0.99617,0.0,0.86331]
[1777394116872,46.44,75913.79,0.0,-0.99616,0.0,0.86573]
[1777394117135,46.44,75913.79,0.0,-0.99616,0.0,0.86573]
[1777394117283,46.44,75913.79,0.0,-0.99616,0.0,0.86573]
[1777394117362,46.44,75914.65,0.0,-0.99616,0.0,0.8663]
[1777394118185,46.44,75918.89,0.0,-0.99615,0.0,0.86914]
[1777394120196,46.44,75926.31,0.0,-0.99612,0.0,0.87411]
[1777394121203,46.44,75922.58,0.0,-0.99613,0.0,0.87161]
[1777394123217,46.44,75918.75,0.0,-0.99615,0.0,0.86904]
[1777394124131,46.44,75918.75,0.0,-0.99615,0.0,0.86904]
[1777394124269,46.44,75918.75,0.0,-0.99615,0.0,0.86904]
[1777394128319,46.44,75920.27,0.0,-0.99614,0.0,0.87006]
[1777394128521,46.44,75920.27,0.0,-0.99614,0.0,0.87006]
[1777394128622,46.44,75912.72,0.0,-0.99617,0.0,0.86502]
[1777394129503,46.44,75912.72,0.0,-0.99617,0.0,0.86502]
[1777394129522,46.44,75912.72,0.0,-0.99617,0.0,0.86502]
[1777394129623,46.44,75907.69,0.0,-0.99618,0.0,0.86167]
[1777394130597,46.44,75907.69,0.0,-0.99618,0.0,0.86167]
[1777394130770,46.44,75907.69,0.0,-0.99618,0.0,0.86167]
[1777394130818,46.44,75904.48,0.0,-0.99619,0.0,0.85954]
[1777394133008,46.44,75901.31,0.0,-0.99621,0.0,0.85677]
[1777394133021,46.44,75901.31,0.0,-0.99621,0.0,0.85677]
[1777394134294,46.44,75891.94,0.0,-0.99624,0.0,0.85059]
[1777394135302,46.44,75885.18,0.0,-0.99626,0.0,0.84616]
[1777394136574,46.44,75885.18,0.0,-0.99626,0.0,0.84616]
[1777394136697,46.44,75885.18,0.0,-0.99626,0.0,0.84616]
[1777394136776,46.44,75885.18,0.0,-0.99626,0.0,0.84616]
[1777394136798,46.44,75886.23,0.0,-0.99625,0.0,0.84685]
[1777394140261,46.44,75888.45,0.0,-0.99625,0.0,0.8483]
[1777394140271,46.44,75888.45,0.0,-0.99625,0.0,0.8483]
[1777394140792,46.44,75895.22,0.0,-0.99622,0.0,0.85275]
[1777394141344,46.44,75896.75,0.0,-0.99622,0.0,0.85376]
[1777394146379,46.44,75897.89,0.0,-0.99622,0.0,0.85451]
[1777394147386,46.44,75901.75,0.0,-0.9962,0.0,0.85706]
[1777394152421,46.44,75898.47,0.0,-0.99621,0.0,0.85489]
[1777394154435,46.44,75892.46,0.0,-0.99623,0.0,0.85093]
[1777394155703,46.44,75892.46,0.0,-0.99623,0.0,0.85093]
[1777394155769,46.44,75892.46,0.0,-0.99623,0.0,0.85093]
[1777394155850,46.44,75896.31,0.0,-0.99622,0.0,0.85347]
[1777394158463,46.44,75901.8,0.0,-0.9962,0.0,0.85709]
[1777394160477,46.44,75904.9,0.0,-0.99619,0.0,0.85914]
[1777394162491,46.44,75907.89,0.0,-0.99618,0.0,0.86113]
[1777394165512,46.44,75912.54,0.0,-0.99617,0.0,0.86422]
[1777394166943,46.44,75915.56,0.0,-0.99616,0.0,0.86623]
[1777394167276,46.44,75915.56,0.0,-0.99616,0.0,0.86623]
[1777394169277,46.44,75918.03,0.0,-0.99615,0.0,0.86788]
[1777394169523,46.44,75918.03,0.0,-0.99615,0.0,0.86788]
[1777394169540,46.44,75917.49,0.0,-0.99615,0.0,0.86752]
[1777394171505,46.44,75918.67,0.0,-0.99615,0.0,0.86831]
[1777394171524,46.44,75918.67,0.0,-0.99615,0.0,0.86831]
[1777394175009,46.44,75921.58,0.0,-0.99614,0.0,0.87025]
[1777394175018,46.44,75921.58,0.0,-0.99614,0.0,0.87025]
[1777394175619,46.44,75921.58,0.0,-0.99614,0.0,0.87025]
[1777394175769,46.44,75921.58,0.0,-0.99614,0.0,0.87025]
[1777394175870,46.44,75923.96,0.0,-0.99613,0.0,0.87185]
[1777394181624,46.44,75925.31,0.0,-0.99613,0.0,0.87276]
[1777394182824,46.44,75925.31,0.0,-0.99613,0.0,0.87276]
[1777394182925,46.44,75924.65,0.0,-0.99613,0.0,0.87231]
[1777394183019,46.44,75924.65,0.0,-0.99613,0.0,0.87231]
[1777394183768,46.44,75924.65,0.0,-0.99613,0.0,0.87231]
[1777394184018,46.44,75924.58,0.0,-0.99613,0.0,0.87227]
[1777394187630,46.44,75924.62,0.0,-0.99613,0.0,0.87229]
[1777394187772,46.44,75924.62,0.0,-0.99613,0.0,0.87229]
[1777394187874,46.44,75923.49,0.0,-0.99613,0.0,0.87153]
[1777394188165,46.44,75923.49,0.0,-0.99613,0.0,0.87153]
[1777394188272,46.44,75923.49,0.0,-0.99613,0.0,0.87153]
[1777394192624,46.44,75922.31,0.0,-0.99614,0.0,0.87006]
[1777394192772,46.44,75922.31,0.0,-0.99614,0.0,0.87006]
[1777394192780,46.44,75922.31,0.0,-0.99614,0.0,0.87006]
[1777394192874,46.44,75923.69,0.0,-0.99614,0.0,0.87099]
[1777394193019,46.44,75923.69,0.0,-0.99614,0.0,0.87099]
[1777394196797,46.44,75921.84,0.0,-0.99614,0.0,0.86975]
[1777394197008,46.44,75921.84,0.0,-0.99614,0.0,0.86975]
[1777394196899,46.44,75921.09,0.0,-0.99614,0.0,0.86924]
[1777394197022,46.44,75921.09,0.0,-0.99614,0.0,0.86924]
[1777394201722,46.44,75921.63,0.0,-0.99614,0.0,0.86961]
[1777394201776,46.44,75921.63,0.0,-0.99614,0.0,0.86961]
[1777394201883,46.44,75921.63,0.0,-0.99614,0.0,0.86961]
[1777394202020,46.44,75920.92,0.0,-0.99614,0.0,0.86913]
[1777394202771,46.44,75915.71,0.0,-0.99616,0.0,0.86565]
[1777394203644,46.44,75915.71,0.0,-0.99616,0.0,0.86565]
[1777394203768,46.44,75915.71,0.0,-0.99616,0.0,0.86565]
[1777394203778,46.44,75912.96,0.0,-0.99617,0.0,0.86382]
[1777394206171,46.44,75912.03,0.0,-0.99617,0.0,0.8632]
[1777394206269,46.44,75912.03,0.0,-0.99617,0.0,0.8632]
[1777394210351,46.44,75912.94,0.0,-0.99617,0.0,0.86381]
[1777394210523,46.44,75912.94,0.0,-0.99617,0.0,0.86381]
[1777394210798,46.44,75912.94,0.0,-0.99617,0.0,0.86381]
[1777394211018,46.44,75912.94,0.0,-0.99617,0.0,0.86381]
[1777394210828,46.44,75911.88,0.0,-0.99617,0.0,0.8631]
[1777394211835,46.44,75906.85,0.0,-0.99619,0.0,0.85976]
[1777394213881,46.44,75907.35,0.0,-0.99619,0.0,0.86009]
[1777394214019,46.44,75907.35,0.0,-0.99619,0.0,0.86009]
[1777394213982,46.44,75906.03,0.0,-0.99619,0.0,0.85922]
[1777394214316,46.44,75906.03,0.0,-0.99619,0.0,0.85922]
[1777394214519,46.44,75906.03,0.0,-0.99619,0.0,0.85922]
[1777394214856,46.44,75905.12,0.0,-0.9962,0.0,0.85861]
[1777394216870,46.44,75902.49,0.0,-0.9962,0.0,0.85687]
[1777394217995,46.44,75902.49,0.0,-0.9962,0.0,0.85687]
[1777394218029,46.44,75902.49,0.0,-0.9962,0.0,0.85687]
[1777394221905,46.44,75897.12,0.0,-0.99622,0.0,0.85333]
[1777394222538,46.44,75897.12,0.0,-0.99622,0.0,0.85333]
[1777394222770,46.44,75897.12,0.0,-0.99622,0.0,0.85333]
[1777394222912,46.44,75898.06,0.0,-0.99622,0.0,0.85395]
[1777394223253,46.44,75898.06,0.0,-0.99622,0.0,0.85395]
[1777394223274,46.44,75898.06,0.0,-0.99622,0.0,0.85395]
[1777394227372,46.44,75897.74,0.0,-0.99622,0.0,0.85374]
[1777394227519,46.44,75897.74,0.0,-0.99622,0.0,0.85374]
[1777394228447,46.44,75897.69,0.0,-0.99622,0.0,0.8537]
[1777394228520,46.44,75897.69,0.0,-0.99622,0.0,0.8537]
[1777394228956,46.44,75893.75,0.0,-0.99623,0.0,0.85111]
[1777394230969,46.44,75890.79,0.0,-0.99624,0.0,0.84917]
[1777394231181,46.44,75890.79,0.0,-0.99624,0.0,0.84917]
[1777394231277,46.44,75890.79,0.0,-0.99624,0.0,0.84917]
[1777394231976,46.44,75885.22,0.0,-0.99626,0.0,0.84552]
[1777394233991,46.44,75885.44,0.0,-0.99626,0.0,0.84566]
[1777394234728,46.44,75885.44,0.0,-0.99626,0.0,0.84566]
[1777394234769,46.44,75885.44,0.0,-0.99626,0.0,0.84566]
[1777394238376,46.44,75884.22,0.0,-0.99626,0.0,0.84487]
[1777394238521,46.44,75884.22,0.0,-0.99626,0.0,0.84487]
[1777394239026,46.44,75882.5,0.0,-0.99627,0.0,0.84374]
[1777394239790,46.44,75882.5,0.0,-0.99627,0.0,0.84374]
[1777394240019,46.44,75882.5,0.0,-0.99627,0.0,0.84374]
[1777394243822,46.44,75884.87,0.0,-0.99626,0.0,0.84529]
[1777394244027,46.44,75884.87,0.0,-0.99626,0.0,0.84529]
[1777394244033,46.44,75884.87,0.0,-0.99626,0.0,0.84529]
[1777394244061,46.44,75884.36,0.0,-0.99626,0.0,0.84496]
[1777394244268,46.44,75884.36,0.0,-0.99626,0.0,0.84496]
[1777394247255,46.44,75885.77,0.0,-0.99626,0.0,0.84588]
[1777394247270,46.44,75885.77,0.0,-0.99626,0.0,0.84588]
[1777394247576,46.44,75885.77,0.0,-0.99626,0.0,0.84588]
[1777394247624,46.44,75885.77,0.0,-0.99626,0.0,0.84588]
[1777394247725,46.44,75887.44,0.0,-0.99625,0.0,0.84697]
[1777394248089,46.44,75892.0,0.0,-0.99624,0.0,0.84996]
[1777394249435,46.44,75892.0,0.0,-0.99624,0.0,0.84996]
[1777394249520,46.44,75892.0,0.0,-0.99624,0.0,0.84996]
[1777394249533,46.44,75895.82,0.0,-0.99623,0.0,0.85247]
[1777394251109,46.44,75900.94,0.0,-0.99621,0.0,0.85518]
[1777394253072,46.44,75900.94,0.0,-0.99621,0.0,0.85518]
[1777394253270,46.44,75899.66,0.0,-0.99622,0.0,0.85433]
[1777394253452,46.44,75899.66,0.0,-0.99622,0.0,0.85433]
[1777394253519,46.44,75899.66,0.0,-0.99622,0.0,0.85433]
[1777394253549,46.44,75900.64,0.0,-0.99621,0.0,0.85498]
[1777394255138,46.44,75897.96,0.0,-0.99622,0.0,0.85321]
[1777394259885,46.44,75898.99,0.0,-0.99622,0.0,0.85389]
[1777394260023,46.44,75898.99,0.0,-0.99622,0.0,0.85389]
[1777394259986,46.44,75897.37,0.0,-0.99622,0.0,0.85282]
[1777394260423,46.44,75897.37,0.0,-0.99622,0.0,0.85282]
[1777394260522,46.44,75897.37,0.0,-0.99622,0.0,0.85282]
[1777394260577,46.44,75895.09,0.0,-0.99623,0.0,0.85132]
[1777394266161,46.44,75896.78,0.0,-0.99623,0.0,0.85243]
[1777394266268,46.44,75896.78,0.0,-0.99623,0.0,0.85243]
[1777394266370,46.44,75898.74,0.0,-0.99622,0.0,0.85372]
[1777394267287,46.44,75898.74,0.0,-0.99622,0.0,0.85372]
[1777394267518,46.44,75898.74,0.0,-0.99622,0.0,0.85372]
[1777394267620,46.44,75902.21,0.0,-0.99621,0.0,0.85601]
[1777394272003,46.44,75902.53,0.0,-0.99621,0.0,0.85623]
[1777394272018,46.44,75902.53,0.0,-0.99621,0.0,0.85623]
[1777394272015,46.44,75902.62,0.0,-0.99621,0.0,0.85628]
[1777394272275,46.44,75902.62,0.0,-0.99621,0.0,0.85628]
[1777394272518,46.44,75902.62,0.0,-0.99621,0.0,0.85628]
[1777394272619,46.44,75901.08,0.0,-0.99621,0.0,0.85527]
[1777394277760,46.44,75902.66,0.0,-0.99621,0.0,0.85631]
[1777394277770,46.44,75902.66,0.0,-0.99621,0.0,0.85631]
[1777394278024,46.44,75902.66,0.0,-0.99621,0.0,0.85631]
[1777394277855,46.44,75902.78,0.0,-0.99621,0.0,0.85639]
[1777394278270,46.44,75902.78,0.0,-0.99621,0.0,0.85639]
[1777394280036,46.44,75903.57,0.0,-0.9962,0.0,0.85691]
[1777394279327,46.44,75906.14,0.0,-0.9962,0.0,0.85861]
[1777394280270,46.44,75906.14,0.0,-0.9962,0.0,0.85861]
[1777394280334,46.44,75911.18,0.0,-0.99618,0.0,0.86196]
[1777394282350,46.44,75916.43,0.0,-0.99616,0.0,0.86545]
[1777394285369,46.44,75913.37,0.0,-0.99617,0.0,0.86341]
[1777394286834,46.44,75913.37,0.0,-0.99617,0.0,0.86341]
[1777394287022,46.44,75913.37,0.0,-0.99617,0.0,0.86341]
[1777394291009,46.44,75910.65,0.0,-0.99618,0.0,0.8616]
[1777394291018,46.44,75910.65,0.0,-0.99618,0.0,0.8616]
[1777394296197,46.44,75910.98,0.0,-0.99618,0.0,0.86182]
[1777394296276,46.44,75910.98,0.0,-0.99618,0.0,0.86182]
[1777394300108,46.44,75912.01,0.0,-0.99618,0.0,0.86251]
[1777394299470,46.44,75914.35,0.0,-0.99617,0.0,0.86407]
[1777394300272,46.44,75914.35,0.0,-0.99617,0.0,0.86407]
[1777394303499,46.44,75919.64,0.0,-0.99615,0.0,0.86759]
[1777394304347,46.44,75919.64,0.0,-0.99615,0.0,0.86759]
[1777394304520,46.44,75919.64,0.0,-0.99615,0.0,0.86759]
[1777394304621,46.44,75925.55,0.0,-0.99613,0.0,0.87155]
[1777394310175,46.44,75924.52,0.0,-0.99614,0.0,0.87086]
[1777394310866,46.44,75924.52,0.0,-0.99614,0.0,0.87086]
[1777394311021,46.44,75924.52,0.0,-0.99614,0.0,0.87086]
[1777394311075,46.44,75914.36,0.0,-0.99617,0.0,0.86339]
[1777394311554,46.44,75913.12,0.0,-0.99618,0.0,0.86257]
[1777394314575,46.44,75910.76,0.0,-0.99618,0.0,0.861]
[1777394316250,46.44,75911.46,0.0,-0.99618,0.0,0.86147]
[1777394316270,46.44,75911.46,0.0,-0.99618,0.0,0.86147]
[1777394320320,46.44,75912.05,0.0,-0.99618,0.0,0.86186]
[1777394320915,46.44,75912.05,0.0,-0.99618,0.0,0.86186]
[1777394321019,46.44,75912.05,0.0,-0.99618,0.0,0.86186]
[1777394321120,46.44,75909.44,0.0,-0.99619,0.0,0.86012]
[1777394321269,46.44,75909.44,0.0,-0.99619,0.0,0.86012]
[1777394321625,46.44,75908.76,0.0,-0.99619,0.0,0.85967]
[1777394324936,46.44,75908.25,0.0,-0.99619,0.0,0.85934]
[1777394325018,46.44,75908.25,0.0,-0.99619,0.0,0.85934]
[1777394330691,46.44,75910.58,0.0,-0.99618,0.0,0.86088]
[1777394331172,46.44,75910.58,0.0,-0.99618,0.0,0.86088]
[1777394331269,46.44,75910.58,0.0,-0.99618,0.0,0.86088]
[1777394331393,46.44,75910.58,0.0,-0.99618,0.0,0.86088]
[1777394331518,46.44,75910.58,0.0,-0.99618,0.0,0.86088]
[1777394331698,46.44,75912.15,0.0,-0.99618,0.0,0.86192]
[1777394334868,46.44,75911.98,0.0,-0.99618,0.0,0.86181]
[1777394335022,46.44,75911.98,0.0,-0.99618,0.0,0.86181]
[1777394341768,46.44,75913.33,0.0,-0.99618,0.0,0.86271]
[1777394344345,46.44,75914.41,0.0,-0.99617,0.0,0.86343]
[1777394344520,46.44,75914.41,0.0,-0.99617,0.0,0.86343]
[1777394344950,46.44,75914.41,0.0,-0.99617,0.0,0.86343]
[1777394345018,46.44,75914.41,0.0,-0.99617,0.0,0.86343]
[1777394345119,46.44,75921.03,0.0,-0.99615,0.0,0.86784]
[1777394345796,46.44,75922.28,0.0,-0.99615,0.0,0.86868]
[1777394347298,46.44,75921.57,0.0,-0.99615,0.0,0.8682]
[1777394347525,46.44,75921.57,0.0,-0.99615,0.0,0.8682]
[1777394352845,46.44,75921.72,0.0,-0.99615,0.0,0.8683]
[1777394356827,46.44,75921.75,0.0,-0.99615,0.0,0.86832]
[1777394357019,46.44,75921.75,0.0,-0.99615,0.0,0.86832]
[1777394357349,46.44,75920.95,0.0,-0.99615,0.0,0.86779]
[1777394357519,46.44,75920.95,0.0,-0.99615,0.0,0.86779]
[1777394357880,46.44,75920.02,0.0,-0.99615,0.0,0.86717]
[1777394362942,46.44,75919.72,0.0,-0.99615,0.0,0.86697]
[1777394363021,46.44,75919.72,0.0,-0.99615,0.0,0.86697]
[1777394366890,46.44,75918.13,0.0,-0.99616,0.0,0.86591]
[1777394367020,46.44,75918.13,0.0,-0.99616,0.0,0.86591]
[1777394367058,46.44,75918.13,0.0,-0.99616,0.0,0.86591]
[1777394367121,46.44,75917.5,0.0,-0.99616,0.0,0.86549]
[1777394367268,46.44,75917.5,0.0,-0.99616,0.0,0.86549]
[1777394372985,46.44,75914.64,0.0,-0.99617,0.0,0.8629]
[1777394373992,46.44,75909.1,0.0,-0.99619,0.0,0.85922]
[1777394374452,46.44,75909.1,0.0,-0.99619,0.0,0.85922]
[1777394374523,46.44,75909.1,0.0,-0.99619,0.0,0.85922]
[1777394377727,46.44,75905.85,0.0,-0.9962,0.0,0.85707]
[1777394377770,46.44,75905.85,0.0,-0.9962,0.0,0.85707]
[1777394378021,46.44,75902.55,0.0,-0.99621,0.0,0.85489]
[1777394379028,46.44,75893.59,0.0,-0.99624,0.0,0.849]
[1777394379958,46.44,75893.59,0.0,-0.99624,0.0,0.849]
[1777394380020,46.44,75893.59,0.0,-0.99624,0.0,0.849]
[1777394381042,46.44,75892.29,0.0,-0.99625,0.0,0.84814]
[1777394385500,46.44,75892.63,0.0,-0.99624,0.0,0.84837]
[1777394385518,46.44,75892.63,0.0,-0.99624,0.0,0.84837]
[1777394386077,46.44,75892.18,0.0,-0.99625,0.0,0.84807]
[1777394388275,46.44,75891.86,0.0,-0.99625,0.0,0.84786]
[1777394388519,46.44,75891.86,0.0,-0.99625,0.0,0.84786]
[1777394393062,46.44,75889.84,0.0,-0.99625,0.0,0.84654]
[1777394393126,46.44,75889.95,0.0,-0.99625,0.0,0.84661]
[1777394393270,46.44,75889.95,0.0,-0.99625,0.0,0.84661]
[1777394393811,46.44,75889.95,0.0,-0.99625,0.0,0.84661]
[1777394394018,46.44,75889.95,0.0,-0.99625,0.0,0.84661]
[1777394395140,46.44,75896.64,0.0,-0.99623,0.0,0.851]
[1777394397154,46.44,75896.5,0.0,-0.99623,0.0,0.85091]
[1777394400082,46.44,75897.7,0.0,-0.99623,0.0,0.8517]
[1777394400175,46.44,75902.85,0.0,-0.99621,0.0,0.85509]
[1777394400270,46.44,75902.85,0.0,-0.99621,0.0,0.85509]
[1777394400408,46.44,75902.85,0.0,-0.99621,0.0,0.85509]
[1777394400518,46.44,75902.85,0.0,-0.99621,0.0,0.85509]
[1777394401182,46.44,75904.73,0.0,-0.99621,0.0,0.85633]
[1777394403197,46.44,75904.71,0.0,-0.99621,0.0,0.85632]
[1777394407057,46.44,75904.71,0.0,-0.99621,0.0,0.85632]
[1777394407233,46.44,75904.71,0.0,-0.99621,0.0,0.85632]
[1777394407289,46.44,75908.3,0.0,-0.99619,0.0,0.85869]
[1777394409951,46.44,75910.42,0.0,-0.99619,0.0,0.8601]
[1777394410019,46.44,75910.42,0.0,-0.99619,0.0,0.8601]
[1777394410121,46.44,75912.66,0.0,-0.99618,0.0,0.86159]
[1777394412196,46.44,75913.67,0.0,-0.99618,0.0,0.86226]
[1777394412268,46.44,75914.12,0.0,-0.99618,0.0,0.86256]
[1777394418306,46.44,75914.79,0.0,-0.99617,0.0,0.863]
[1777394419741,46.44,75914.79,0.0,-0.99617,0.0,0.863]
[1777394419774,46.44,75914.79,0.0,-0.99617,0.0,0.863]
[1777394419917,46.44,75918.41,0.0,-0.99616,0.0,0.86541]
[1777394420273,46.44,75918.41,0.0,-0.99616,0.0,0.86541]
[1777394420518,46.44,75918.41,0.0,-0.99616,0.0,0.86541]
[1777394420619,46.44,75919.72,0.0,-0.99616,0.0,0.86629]
[1777394426362,46.44,75919.45,0.0,-0.99616,0.0,0.86611]
[1777394427908,46.44,75919.45,0.0,-0.99616,0.0,0.86611]
[1777394428022,46.44,75919.45,0.0,-0.99616,0.0,0.86611]
[1777394428123,46.44,75924.65,0.0,-0.99614,0.0,0.86958]
[1777394429383,46.44,75926.79,0.0,-0.99613,0.0,0.87102]
[1777394430390,46.44,75931.22,0.0,-0.99612,0.0,0.87399]
[1777394432248,46.44,75931.22,0.0,-0.99612,0.0,0.87399]
[1777394432269,46.44,75932.25,0.0,-0.99612,0.0,0.874]
[1777394432527,46.44,75932.25,0.0,-0.99612,0.0,0.874]
[1777394432768,46.44,75932.25,0.0,-0.99612,0.0,0.874]
[1777394432870,46.44,75932.72,0.0,-0.99612,0.0,0.87431]
[1777394435740,46.44,75933.68,0.0,-0.99612,0.0,0.87496]
[1777394435772,46.44,75933.68,0.0,-0.99612,0.0,0.87496]
[1777394440261,46.44,75935.49,0.0,-0.99611,0.0,0.87618]
[1777394440270,46.44,75935.94,0.0,-0.99611,0.0,0.87648]
[1777394440596,46.44,75935.94,0.0,-0.99611,0.0,0.87648]
[1777394440768,46.44,75935.94,0.0,-0.99611,0.0,0.87648]
[1777394440869,46.44,75937.11,0.0,-0.9961,0.0,0.87727]
[1777394442998,46.44,75937.55,0.0,-0.9961,0.0,0.87757]
[1777394443019,46.44,75937.55,0.0,-0.9961,0.0,0.87757]
[1777394445426,46.44,75936.23,0.0,-0.99611,0.0,0.87668]
[1777394445707,46.44,75936.23,0.0,-0.99611,0.0,0.87668]
[1777394445769,46.44,75936.23,0.0,-0.99611,0.0,0.87668]
[1777394445809,46.44,75937.57,0.0,-0.9961,0.0,0.87758]
[1777394449523,46.44,75942.39,0.0,-0.99609,0.0,0.88084]
[1777394454609,46.44,75945.56,0.0,-0.99608,0.0,0.88299]
[1777394458640,46.44,75949.13,0.0,-0.99606,0.0,0.88541]
[1777394463675,46.44,75939.41,0.0,-0.9961,0.0,0.87882]
[1777394464682,46.44,75940.17,0.0,-0.99609,0.0,0.87934]
[1777394469717,46.44,75940.93,0.0,-0.99609,0.0,0.87985]
[1777394474752,46.44,75943.41,0.0,-0.99608,0.0,0.88153]
[1777394479787,46.44,75945.35,0.0,-0.99608,0.0,0.88285]
[1777394484822,46.44,75944.76,0.0,-0.99608,0.0,0.88245]
[1777394489857,46.44,75943.63,0.0,-0.99608,0.0,0.88168]
[1777394494892,46.44,75943.3,0.0,-0.99609,0.0,0.88077]
[1777394500934,46.44,75944.35,0.0,-0.99608,0.0,0.88148]
[1777394505969,46.44,75943.6,0.0,-0.99609,0.0,0.88097]
[1777394511005,46.44,75944.79,0.0,-0.99608,0.0,0.88178]
[1777394516041,46.44,75943.78,0.0,-0.99608,0.0,0.88109]
[1777394521076,46.44,75943.68,0.0,-0.99609,0.0,0.88102]
[1777394523090,46.44,75936.77,0.0,-0.99611,0.0,0.87636]
[1777394524096,46.44,75929.51,0.0,-0.99613,0.0,0.87147]
[1777394525098,46.44,75929.51,0.0,-0.99613,0.0,0.87147]
[1777394525270,46.44,75929.51,0.0,-0.99613,0.0,0.87147]
[1777394525317,46.44,75926.96,0.0,-0.99614,0.0,0.86976]
[1777394527721,46.44,75925.64,0.0,-0.99614,0.0,0.86888]
[1777394527768,46.44,75925.64,0.0,-0.99614,0.0,0.86888]
[1777394528125,46.44,75924.54,0.0,-0.99615,0.0,0.86814]
[1777394533160,46.44,75925.25,0.0,-0.99615,0.0,0.86862]
[1777394535275,46.44,75924.07,0.0,-0.99615,0.0,0.86783]
[1777394538190,46.44,75927.65,0.0,-0.99614,0.0,0.87023]
[1777394538268,46.44,75927.65,0.0,-0.99614,0.0,0.87023]
[1777394538284,46.44,75930.73,0.0,-0.99613,0.0,0.87229]
[1777394542376,46.44,75931.23,0.0,-0.99613,0.0,0.87263]
[1777394542409,46.44,75931.23,0.0,-0.99613,0.0,0.87263]
[1777394542518,46.44,75931.23,0.0,-0.99613,0.0,0.87263]
[1777394543230,46.44,75931.57,0.0,-0.99612,0.0,0.87286]
[1777394547554,46.44,75931.69,0.0,-0.99612,0.0,0.87294]
[1777394547556,46.44,75931.69,0.0,-0.99612,0.0,0.87294]
[1777394547768,46.44,75931.69,0.0,-0.99612,0.0,0.87294]
[1777394548266,46.44,75932.6,0.0,-0.99612,0.0,0.87355]
[1777394550953,46.44,75931.15,0.0,-0.99613,0.0,0.87257]
[1777394550993,46.44,75931.15,0.0,-0.99613,0.0,0.87257]
[1777394551018,46.44,75931.15,0.0,-0.99613,0.0,0.87257]
[1777394551287,46.44,75932.16,0.0,-0.99613,0.0,0.87257]
[1777394554308,46.44,75928.22,0.0,-0.99614,0.0,0.86993]
[1777394555149,46.44,75928.22,0.0,-0.99614,0.0,0.86993]
[1777394555154,46.44,75928.22,0.0,-0.99614,0.0,0.86993]
[1777394555274,46.44,75928.22,0.0,-0.99614,0.0,0.86993]
[1777394555376,46.44,75928.35,0.0,-0.99614,0.0,0.87001]
[1777394557329,46.44,75924.97,0.0,-0.99615,0.0,0.86775]
[1777394560135,46.44,75925.02,0.0,-0.99615,0.0,0.86778]
[1777394560138,46.44,75925.02,0.0,-0.99615,0.0,0.86778]
[1777394560269,46.44,75925.02,0.0,-0.99615,0.0,0.86778]
[1777394560350,46.44,75923.52,0.0,-0.99615,0.0,0.86678]
[1777394564130,46.44,75926.43,0.0,-0.99614,0.0,0.86873]
[1777394564164,46.44,75926.43,0.0,-0.99614,0.0,0.86873]
[1777394564269,46.44,75926.43,0.0,-0.99614,0.0,0.86873]
[1777394564378,46.44,75932.68,0.0,-0.99612,0.0,0.87292]
[1777394566391,46.44,75935.4,0.0,-0.99612,0.0,0.87475]
[1777394568411,46.44,75936.16,0.0,-0.99611,0.0,0.87526]
[1777394568465,46.44,75936.16,0.0,-0.99611,0.0,0.87526]
[1777394568518,46.44,75936.16,0.0,-0.99611,0.0,0.87526]
[1777394568619,46.44,75927.73,0.0,-0.99614,0.0,0.8696]
[1777394569413,46.44,75927.37,0.0,-0.99614,0.0,0.86936]
[1777394571372,46.44,75927.37,0.0,-0.99614,0.0,0.86936]
[1777394571518,46.44,75927.72,0.0,-0.99614,0.0,0.86959]
[1777394571619,46.44,75923.51,0.0,-0.99615,0.0,0.86678]
[1777394574167,46.44,75921.44,0.0,-0.99616,0.0,0.86539]
[1777394574241,46.44,75921.44,0.0,-0.99616,0.0,0.86539]
[1777394574268,46.44,75921.44,0.0,-0.99616,0.0,0.86539]
[1777394574342,46.44,75918.44,0.0,-0.99617,0.0,0.86339]
[1777394577867,46.44,75919.21,0.0,-0.99617,0.0,0.86391]
[1777394577870,46.44,75919.21,0.0,-0.99617,0.0,0.86391]
[1777394578022,46.44,75919.21,0.0,-0.99617,0.0,0.86391]
[1777394578070,46.44,75918.46,0.0,-0.99617,0.0,0.86341]
[1777394581295,46.44,75921.34,0.0,-0.99616,0.0,0.86533]
[1777394581298,46.44,75921.34,0.0,-0.99616,0.0,0.86533]
[1777394581396,46.44,75920.41,0.0,-0.99616,0.0,0.86471]
[1777394581519,46.44,75920.41,0.0,-0.99616,0.0,0.86471]
[1777394587151,46.44,75923.53,0.0,-0.99615,0.0,0.86679]
[1777394587273,46.44,75923.53,0.0,-0.99615,0.0,0.86679]
[1777394587304,46.44,75921.87,0.0,-0.99616,0.0,0.86568]
[1777394590877,46.44,75920.93,0.0,-0.99616,0.0,0.86505]
[1777394590922,46.44,75920.93,0.0,-0.99616,0.0,0.86505]
[1777394591018,46.44,75920.93,0.0,-0.99616,0.0,0.86505]
[1777394591023,46.44,75919.42,0.0,-0.99617,0.0,0.86405]
[1777394596601,46.44,75920.65,0.0,-0.99616,0.0,0.86487]
[1777394599993,46.44,75920.5,0.0,-0.99616,0.0,0.86477]
[1777394600019,46.44,75920.5,0.0,-0.99616,0.0,0.86477]
[1777394600104,46.44,75920.5,0.0,-0.99616,0.0,0.86477]
[1777394600267,46.44,75920.5,0.0,-0.99616,0.0,0.86477]
[1777394600369,46.44,75921.33,0.0,-0.99616,0.0,0.86532]
[1777394605094,46.44,75921.26,0.0,-0.99616,0.0,0.86527]
[1777394605139,46.44,75921.26,0.0,-0.99616,0.0,0.86527]
[1777394605268,46.44,75921.26,0.0,-0.99616,0.0,0.86527]
[1777394605369,46.44,75920.13,0.0,-0.99617,0.0,0.86452]
[1777394605665,46.44,75916.85,0.0,-0.99618,0.0,0.86234]
[1777394606948,46.44,75916.85,0.0,-0.99618,0.0,0.86234]
[1777394606992,46.44,75916.85,0.0,-0.99618,0.0,0.86234]
[1777394607023,46.44,75916.85,0.0,-0.99618,0.0,0.86234]
[1777394607047,46.44,75909.23,0.0,-0.9962,0.0,0.85728]
[1777394607679,46.44,75907.05,0.0,-0.99621,0.0,0.85584]
[1777394612714,46.44,75901.97,0.0,-0.99623,0.0,0.85182]
[1777394613721,46.44,75888.48,0.0,-0.99627,0.0,0.84298]
[1777394614728,46.44,75886.86,0.0,-0.99627,0.0,0.84192]
[1777394615735,46.44,75883.58,0.0,-0.99628,0.0,0.83979]
[1777394616917,46.44,75883.58,0.0,-0.99628,0.0,0.83979]
[1777394617012,46.44,75883.58,0.0,-0.99628,0.0,0.83979]
[1777394617018,46.44,75883.58,0.0,-0.99628,0.0,0.83979]
[1777394617113,46.44,75883.63,0.0,-0.99628,0.0,0.83982]
[1777394622784,46.44,75884.19,0.0,-0.99628,0.0,0.84018]
[1777394625205,46.44,75886.05,0.0,-0.99628,0.0,0.8414]
[1777394625276,46.44,75886.05,0.0,-0.99628,0.0,0.8414]
[1777394625316,46.44,75886.05,0.0,-0.99628,0.0,0.8414]
[1777394625377,46.44,75887.88,0.0,-0.99627,0.0,0.84259]
[1777394625527,46.44,75887.88,0.0,-0.99627,0.0,0.84259]
[1777394625804,46.44,75893.44,0.0,-0.99625,0.0,0.84622]
[1777394627819,46.44,75896.68,0.0,-0.99624,0.0,0.84834]
[1777394629007,46.44,75896.68,0.0,-0.99624,0.0,0.84834]
[1777394629012,46.44,75896.68,0.0,-0.99624,0.0,0.84834]
[1777394629023,46.44,75896.68,0.0,-0.99624,0.0,0.84834]
[1777394629027,46.44,75895.45,0.0,-0.99625,0.0,0.84754]
[1777394630840,46.44,75884.4,0.0,-0.99628,0.0,0.84032]
[1777394631710,46.44,75884.4,0.0,-0.99628,0.0,0.84032]
[1777394631772,46.44,75884.4,0.0,-0.99628,0.0,0.84032]
[1777394631918,46.44,75884.4,0.0,-0.99628,0.0,0.84032]
[1777394632019,46.44,75884.4,0.0,-0.99628,0.0,0.84032]
[1777394632125,46.44,75884.15,0.0,-0.99628,0.0,0.84016]
[1777394638364,46.44,75885.46,0.0,-0.99628,0.0,0.84101]
[1777394638424,46.44,75885.46,0.0,-0.99628,0.0,0.84101]
[1777394638404,46.44,75884.53,0.0,-0.99628,0.0,0.84041]
[1777394638519,46.44,75884.53,0.0,-0.99628,0.0,0.84041]
[1777394642276,46.44,75884.54,0.0,-0.99628,0.0,0.84041]
[1777394642306,46.44,75884.54,0.0,-0.99628,0.0,0.84041]
[1777394642329,46.44,75888.29,0.0,-0.99627,0.0,0.84286]
[1777394642520,46.44,75888.29,0.0,-0.99627,0.0,0.84286]
[1777394642924,46.44,75891.41,0.0,-0.99626,0.0,0.84489]
[1777394643931,46.44,75895.3,0.0,-0.99625,0.0,0.84744]
[1777394646025,46.44,75895.75,0.0,-0.99625,0.0,0.84773]
[1777394646031,46.44,75895.75,0.0,-0.99625,0.0,0.84773]
[1777394646271,46.44,75895.75,0.0,-0.99625,0.0,0.84773]
[1777394646372,46.44,75897.48,0.0,-0.99624,0.0,0.84887]
[1777394651455,46.44,75898.7,0.0,-0.99624,0.0,0.84967]
[1777394651513,46.44,75899.59,0.0,-0.99623,0.0,0.85025]
[1777394651519,46.44,75899.59,0.0,-0.99623,0.0,0.85025]
[1777394651987,46.44,75899.33,0.0,-0.99623,0.0,0.85008]
[1777394652994,46.44,75902.71,0.0,-0.99622,0.0,0.85231]
[1777394653645,46.44,75902.71,0.0,-0.99622,0.0,0.85231]
[1777394653652,46.44,75902.71,0.0,-0.99622,0.0,0.85231]
[1777394653769,46.44,75902.71,0.0,-0.99622,0.0,0.85231]
[1777394654001,46.44,75901.76,0.0,-0.99623,0.0,0.85168]
[1777394656014,46.44,75904.78,0.0,-0.99622,0.0,0.85367]
[1777394656809,46.44,75904.78,0.0,-0.99622,0.0,0.85367]
[1777394657022,46.44,75904.78,0.0,-0.99622,0.0,0.85367]
[1777394657024,46.44,75906.18,0.0,-0.99621,0.0,0.85459]
[1777394659906,46.44,75908.77,0.0,-0.9962,0.0,0.8563]
[1777394660023,46.44,75908.77,0.0,-0.9962,0.0,0.8563]
[1777394660045,46.44,75907.21,0.0,-0.99621,0.0,0.85527]
[1777394665010,46.44,75906.47,0.0,-0.99621,0.0,0.85478]
[1777394665018,46.44,75906.47,0.0,-0.99621,0.0,0.85478]
[1777394665080,46.44,75903.33,0.0,-0.99622,0.0,0.85271]
[1777394670115,46.44,75903.46,0.0,-0.99622,0.0,0.8528]
[1777394672139,46.44,75903.11,0.0,-0.99623,0.0,0.8519]
[1777394672196,46.44,75903.11,0.0,-0.99623,0.0,0.8519]
[1777394672271,46.44,75903.11,0.0,-0.99623,0.0,0.8519]
[1777394672372,46.44,75897.64,0.0,-0.99624,0.0,0.8483]
[1777394675164,46.44,75896.14,0.0,-0.99625,0.0,0.84732]
[1777394675268,46.44,75896.14,0.0,-0.99625,0.0,0.84732]
[1777394675362,46.44,75900.39,0.0,-0.99623,0.0,0.85011]
[1777394676686,46.44,75902.93,0.0,-0.99623,0.0,0.85178]
[1777394676768,46.44,75902.93,0.0,-0.99623,0.0,0.85178]
[1777394677164,46.44,75904.36,0.0,-0.99622,0.0,0.85272]
[1777394679212,46.44,75904.24,0.0,-0.99622,0.0,0.85264]
[1777394679268,46.44,75904.24,0.0,-0.99622,0.0,0.85264]
[1777394685220,46.44,75907.7,0.0,-0.99621,0.0,0.85492]
[1777394688185,46.44,75906.24,0.0,-0.99622,0.0,0.85396]
[1777394688269,46.44,75906.24,0.0,-0.99622,0.0,0.85396]
[1777394688367,46.44,75906.24,0.0,-0.99622,0.0,0.85396]
[1777394688390,46.44,75906.36,0.0,-0.99622,0.0,0.85404]
[1777394688519,46.44,75906.36,0.0,-0.99622,0.0,0.85404]
[1777394694283,46.44,75907.39,0.0,-0.99621,0.0,0.85472]
[1777394699318,46.44,75907.34,0.0,-0.99621,0.0,0.85468]
[1777394703346,46.44,75904.57,0.0,-0.99622,0.0,0.85286]
[1777394704293,46.44,75904.57,0.0,-0.99622,0.0,0.85286]
[1777394704404,46.44,75904.57,0.0,-0.99622,0.0,0.85286]
[1777394704518,46.44,75904.57,0.0,-0.99622,0.0,0.85286]
[1777394704440,46.44,75907.39,0.0,-0.99621,0.0,0.85472]
[1777394705360,46.44,75908.56,0.0,-0.99621,0.0,0.85549]
[1777394709388,46.44,75905.89,0.0,-0.99622,0.0,0.85373]
[1777394709830,46.44,75905.89,0.0,-0.99622,0.0,0.85373]
[1777394709888,46.44,75905.89,0.0,-0.99622,0.0,0.85373]
[1777394710024,46.44,75905.89,0.0,-0.99622,0.0,0.85373]
[1777394710395,46.44,75904.8,0.0,-0.99622,0.0,0.85301]
[1777394716437,46.44,75905.27,0.0,-0.99622,0.0,0.85332]
[1777394721472,46.44,75906.21,0.0,-0.99622,0.0,0.85394]
[1777394725500,46.44,75908.94,0.0,-0.99621,0.0,0.85574]
[1777394725983,46.44,75908.94,0.0,-0.99621,0.0,0.85574]
[1777394726019,46.44,75908.94,0.0,-0.99621,0.0,0.85574]
[1777394726042,46.44,75908.94,0.0,-0.99621,0.0,0.85574]
[1777394726270,46.44,75908.94,0.0,-0.99621,0.0,0.85574]
[1777394726507,46.44,75915.75,0.0,-0.99619,0.0,0.86025]
[1777394727514,46.44,75916.3,0.0,-0.99618,0.0,0.86062]
[1777394729002,46.44,75914.92,0.0,-0.99619,0.0,0.8597]
[1777394729020,46.44,75914.92,0.0,-0.99619,0.0,0.8597]
[1777394729059,46.44,75914.92,0.0,-0.99619,0.0,0.8597]
[1777394729269,46.44,75914.92,0.0,-0.99619,0.0,0.8597]
[1777394729528,46.44,75916.5,0.0,-0.99618,0.0,0.86075]
[1777394733397,46.44,75915.56,0.0,-0.99619,0.0,0.85945]
[1777394733409,46.44,75915.56,0.0,-0.99619,0.0,0.85945]
[1777394733519,46.44,75915.56,0.0,-0.99619,0.0,0.85945]
[1777394733556,46.44,75916.0,0.0,-0.99619,0.0,0.85974]
[1777394735570,46.44,75918.61,0.0,-0.99618,0.0,0.86147]
[1777394737205,46.44,75918.61,0.0,-0.99618,0.0,0.86147]
[1777394737270,46.44,75918.61,0.0,-0.99618,0.0,0.86147]
[1777394737350,46.44,75918.61,0.0,-0.99618,0.0,0.86147]
[1777394737529,46.44,75918.61,0.0,-0.99618,0.0,0.86147]
[1777394737451,46.44,75924.07,0.0,-0.99616,0.0,0.86511]
[1777394737584,46.44,75927.02,0.0,-0.99615,0.0,0.86708]
[1777394742158,46.44,75926.08,0.0,-0.99615,0.0,0.86645]
[1777394742270,46.44,75926.08,0.0,-0.99615,0.0,0.86645]
[1777394745640,46.44,75929.35,0.0,-0.99614,0.0,0.86863]
[1777394746727,46.44,75929.35,0.0,-0.99614,0.0,0.86863]
[1777394746768,46.44,75929.35,0.0,-0.99614,0.0,0.86863]
[1777394746970,46.44,75929.35,0.0,-0.99614,0.0,0.86863]
[1777394747022,46.44,75929.35,0.0,-0.99614,0.0,0.86863]
[1777394747123,46.44,75930.8,0.0,-0.99614,0.0,0.86961]
[1777394748661,46.44,75933.7,0.0,-0.99613,0.0,0.87155]
[1777394749668,46.44,75936.52,0.0,-0.99612,0.0,0.87344]
[1777394750599,46.44,75936.52,0.0,-0.99612,0.0,0.87344]
[1777394750772,46.44,75936.52,0.0,-0.99612,0.0,0.87344]
[1777394750824,46.44,75940.53,0.0,-0.99611,0.0,0.87614]
[1777394752090,46.44,75940.53,0.0,-0.99611,0.0,0.87614]
[1777394752275,46.44,75940.53,0.0,-0.99611,0.0,0.87614]
[1777394752376,46.44,75941.44,0.0,-0.9961,0.0,0.87676]
[1777394753710,46.44,75941.01,0.0,-0.99611,0.0,0.87647]
[1777394753770,46.44,75941.01,0.0,-0.99611,0.0,0.87647]
[1777394757273,46.44,75937.84,0.0,-0.99612,0.0,0.87433]
[1777394757518,46.44,75937.84,0.0,-0.99612,0.0,0.87433]
[1777394757372,46.44,75938.77,0.0,-0.99611,0.0,0.87496]
[1777394757600,46.44,75938.77,0.0,-0.99611,0.0,0.87496]
[1777394757770,46.44,75938.77,0.0,-0.99611,0.0,0.87496]
[1777394757795,46.44,75934.88,0.0,-0.99613,0.0,0.87234]
[1777394760765,46.44,75932.83,0.0,-0.99613,0.0,0.87097]
[1777394760959,46.44,75932.83,0.0,-0.99613,0.0,0.87097]
[1777394761027,46.44,75932.83,0.0,-0.99613,0.0,0.87097]
[1777394761060,46.44,75934.07,0.0,-0.99613,0.0,0.8718]
[1777394762754,46.44,75935.59,0.0,-0.99612,0.0,0.87282]
[1777394762769,46.44,75935.59,0.0,-0.99612,0.0,0.87282]
[1777394762774,46.44,75938.74,0.0,-0.99611,0.0,0.87494]
[1777394763988,46.44,75938.74,0.0,-0.99611,0.0,0.87494]
[1777394764018,46.44,75938.74,0.0,-0.99611,0.0,0.87494]
[1777394764049,46.44,75945.89,0.0,-0.99609,0.0,0.87976]
[1777394765255,46.44,75948.4,0.0,-0.99608,0.0,0.88146]
[1777394766002,46.44,75948.4,0.0,-0.99608,0.0,0.88146]
[1777394766019,46.44,75948.4,0.0,-0.99608,0.0,0.88146]
[1777394766103,46.44,75951.18,0.0,-0.99607,0.0,0.88335]
[1777394770995,46.44,75950.78,0.0,-0.99607,0.0,0.88308]
[1777394771018,46.44,75950.78,0.0,-0.99607,0.0,0.88308]
[1777394771215,46.44,75950.78,0.0,-0.99607,0.0,0.88308]
[1777394771275,46.44,75950.78,0.0,-0.99607,0.0,0.88308]
[1777394771316,46.44,75949.26,0.0,-0.99608,0.0,0.88205]
[1777394773838,46.44,75951.69,0.0,-0.99607,0.0,0.88369]
[1777394774845,46.44,75954.44,0.0,-0.99606,0.0,0.88556]
[1777394779258,46.44,75952.28,0.0,-0.99607,0.0,0.88409]
[1777394779271,46.44,75952.28,0.0,-0.99607,0.0,0.88409]
[1777394779474,46.44,75952.28,0.0,-0.99607,0.0,0.88409]
[1777394779521,46.44,75952.28,0.0,-0.99607,0.0,0.88409]
[1777394779575,46.44,75946.6,0.0,-0.99609,0.0,0.88024]
[1777394779879,46.44,75940.65,0.0,-0.99611,0.0,0.87622]
[1777394780887,46.44,75937.11,0.0,-0.99612,0.0,0.87384]
[1777394781752,46.44,75937.11,0.0,-0.99612,0.0,0.87384]
[1777394781773,46.44,75937.11,0.0,-0.99612,0.0,0.87384]
[1777394781894,46.44,75932.46,0.0,-0.99613,0.0,0.87072]
[1777394784915,46.44,75933.71,0.0,-0.99613,0.0,0.87156]
[1777394786185,46.44,75933.71,0.0,-0.99613,0.0,0.87156]
[1777394786271,46.44,75933.71,0.0,-0.99613,0.0,0.87156]
[1777394790718,46.44,75934.18,0.0,-0.99613,0.0,0.87187]
[1777394790768,46.44,75934.18,0.0,-0.99613,0.0,0.87187]
[1777394791270,46.44,75934.18,0.0,-0.99613,0.0,0.87187]
[1777394791276,46.44,75931.16,0.0,-0.99614,0.0,0.86916]
[1777394796999,46.44,75929.58,0.0,-0.99615,0.0,0.86811]
[1777394797973,46.44,75929.58,0.0,-0.99615,0.0,0.86811]
[1777394798018,46.44,75929.58,0.0,-0.99615,0.0,0.86811]
[1777394800694,46.44,75926.38,0.0,-0.99616,0.0,0.86597]
[1777394800772,46.44,75926.38,0.0,-0.99616,0.0,0.86597]
[1777394801268,46.44,75926.38,0.0,-0.99616,0.0,0.86597]
[1777394801370,46.44,75927.61,0.0,-0.99615,0.0,0.86679]
[1777394801995,46.44,75927.61,0.0,-0.99615,0.0,0.86679]
[1777394802022,46.44,75927.61,0.0,-0.99615,0.0,0.86679]
[1777394802035,46.44,75927.47,0.0,-0.99615,0.0,0.8667]
[1777394807070,46.44,75927.62,0.0,-0.99615,0.0,0.8668]
[1777394808096,46.44,75927.62,0.0,-0.99615,0.0,0.8668]
[1777394808269,46.44,75927.62,0.0,-0.99615,0.0,0.8668]
[1777394811646,46.44,75926.12,0.0,-0.99616,0.0,0.86579]
[1777394811772,46.44,75926.12,0.0,-0.99616,0.0,0.86579]
[1777394815496,46.44,75926.89,0.0,-0.99616,0.0,0.86631]
[1777394815518,46.44,75926.89,0.0,-0.99616,0.0,0.86631]
[1777394816240,46.44,75924.18,0.0,-0.99616,0.0,0.8645]
[1777394816269,46.44,75924.18,0.0,-0.99616,0.0,0.8645]
[1777394816311,46.44,75918.35,0.0,-0.99618,0.0,0.86062]
[1777394819156,46.44,75915.81,0.0,-0.99619,0.0,0.85894]
[1777394823184,46.44,75912.5,0.0,-0.9962,0.0,0.85674]
[1777394826205,46.44,75915.79,0.0,-0.99619,0.0,0.85892]
[1777394827292,46.44,75915.79,0.0,-0.99619,0.0,0.85892]
[1777394827569,46.44,75915.79,0.0,-0.99619,0.0,0.85892]
[1777394827777,46.44,75916.88,0.0,-0.99619,0.0,0.85965]
[1777394828219,46.44,75918.56,0.0,-0.99618,0.0,0.86076]
[1777394829806,46.44,75920.7,0.0,-0.99618,0.0,0.86218]
[1777394829925,46.44,75920.7,0.0,-0.99618,0.0,0.86218]
[1777394831239,46.44,75924.44,0.0,-0.99616,0.0,0.86467]
[1777394832606,46.44,75924.44,0.0,-0.99616,0.0,0.86467]
[1777394832616,46.44,75924.44,0.0,-0.99616,0.0,0.86467]
[1777394832769,46.44,75925.16,0.0,-0.99616,0.0,0.86515]
[1777394833257,46.44,75921.13,0.0,-0.99617,0.0,0.86247]
[1777394835778,46.44,75918.48,0.0,-0.99618,0.0,0.86071]
[1777394836018,46.44,75918.48,0.0,-0.99618,0.0,0.86071]
[1777394836278,46.44,75918.5,0.0,-0.99618,0.0,0.86072]
[1777394841307,46.44,75915.55,0.0,-0.99619,0.0,0.85876]
[1777394841359,46.44,75915.55,0.0,-0.99619,0.0,0.85876]
[1777394841518,46.44,75915.55,0.0,-0.99619,0.0,0.85876]
[1777394841559,46.44,75911.32,0.0,-0.99621,0.0,0.85596]
[1777394842320,46.44,75906.68,0.0,-0.99622,0.0,0.8529]
[1777394844336,46.44,75903.83,0.0,-0.99623,0.0,0.85103]
[1777394845798,46.44,75902.18,0.0,-0.99623,0.0,0.84994]
[1777394845852,46.44,75902.18,0.0,-0.99623,0.0,0.84994]
[1777394846017,46.44,75902.18,0.0,-0.99623,0.0,0.84994]
[1777394846349,46.44,75901.49,0.0,-0.99624,0.0,0.84949]
[1777394851385,46.44,75901.55,0.0,-0.99624,0.0,0.84886]
[1777394854339,46.44,75901.99,0.0,-0.99624,0.0,0.84915]
[1777394854513,46.44,75901.99,0.0,-0.99624,0.0,0.84915]
[1777394854518,46.44,75901.99,0.0,-0.99624,0.0,0.84915]
[1777394854614,46.44,75902.45,0.0,-0.99624,0.0,0.84945]
[1777394860448,46.44,75901.22,0.0,-0.99624,0.0,0.84864]
[1777394865483,46.44,75901.42,0.0,-0.99624,0.0,0.84877]
[1777394870517,46.44,75899.99,0.0,-0.99624,0.0,0.84783]
[1777394875117,46.44,75896.77,0.0,-0.99625,0.0,0.84572]
[1777394875270,46.44,75896.77,0.0,-0.99625,0.0,0.84572]
[1777394875553,46.44,75896.92,0.0,-0.99625,0.0,0.84582]
[1777394878574,46.44,75885.91,0.0,-0.99629,0.0,0.83864]
[1777394879608,46.44,75885.91,0.0,-0.99629,0.0,0.83864]
[1777394879581,46.44,75882.34,0.0,-0.9963,0.0,0.83633]
[1777394879770,46.44,75882.34,0.0,-0.9963,0.0,0.83633]
[1777394879790,46.44,75882.34,0.0,-0.9963,0.0,0.83633]
[1777394880018,46.44,75882.34,0.0,-0.9963,0.0,0.83633]
[1777394880588,46.44,75880.49,0.0,-0.99631,0.0,0.83513]
[1777394883611,46.44,75878.25,0.0,-0.99631,0.0,0.83368]
[1777394886632,46.44,75882.99,0.0,-0.9963,0.0,0.83675]
[1777394887639,46.44,75892.34,0.0,-0.99627,0.0,0.84283]
[1777394888234,46.44,75892.34,0.0,-0.99627,0.0,0.84283]
[1777394888269,46.44,75892.34,0.0,-0.99627,0.0,0.84283]
[1777394889653,46.44,75894.21,0.0,-0.99626,0.0,0.84405]
[1777394892326,46.44,75893.08,0.0,-0.99627,0.0,0.84331]
[1777394892367,46.44,75893.08,0.0,-0.99627,0.0,0.84331]
[1777394892518,46.44,75893.08,0.0,-0.99627,0.0,0.84331]
[1777394892674,46.44,75895.02,0.0,-0.99626,0.0,0.84458]
[1777394897095,46.44,75894.89,0.0,-0.99626,0.0,0.84449]
[1777394897136,46.44,75894.89,0.0,-0.99626,0.0,0.84449]
[1777394897270,46.44,75894.89,0.0,-0.99626,0.0,0.84449]
[1777394897709,46.44,75895.21,0.0,-0.99626,0.0,0.8447]
[1777394903016,46.44,75895.31,0.0,-0.99626,0.0,0.84477]
[1777394903055,46.44,75895.31,0.0,-0.99626,0.0,0.84477]
[1777394903271,46.44,75895.31,0.0,-0.99626,0.0,0.84477]
[1777394903355,46.44,75894.32,0.0,-0.99626,0.0,0.84412]
[1777394904758,46.44,75889.81,0.0,-0.99628,0.0,0.84118]
[1777394906951,46.44,75890.26,0.0,-0.99628,0.0,0.84147]
[1777394907018,46.44,75890.26,0.0,-0.99628,0.0,0.84147]
[1777394907050,46.44,75892.61,0.0,-0.99627,0.0,0.84301]
[1777394910435,46.44,75894.48,0.0,-0.99626,0.0,0.84423]
[1777394910518,46.44,75894.48,0.0,-0.99626,0.0,0.84423]
[1777394910584,46.44,75895.07,0.0,-0.99626,0.0,0.84461]
[1777394910800,46.44,75899.0,0.0,-0.99625,0.0,0.84718]
[1777394915835,46.44,75898.78,0.0,-0.99625,0.0,0.84637]
[1777394917850,46.44,75913.2,0.0,-0.99621,0.0,0.85586]
[1777394918857,46.44,75918.37,0.0,-0.99619,0.0,0.85928]
[1777394920190,46.44,75918.37,0.0,-0.99619,0.0,0.85928]
[1777394920274,46.44,75918.37,0.0,-0.99619,0.0,0.85928]
[1777394920278,46.44,75921.32,0.0,-0.99618,0.0,0.86124]
[1777394921880,46.44,75929.96,0.0,-0.99615,0.0,0.867]
[1777394923441,46.44,75929.96,0.0,-0.99615,0.0,0.867]
[1777394923484,46.44,75929.96,0.0,-0.99615,0.0,0.867]
[1777394923521,46.44,75929.96,0.0,-0.99615,0.0,0.867]
[1777394923540,46.44,75927.5,0.0,-0.99616,0.0,0.86535]
[1777394926915,46.44,75923.94,0.0,-0.99617,0.0,0.86298]
[1777394928260,46.44,75923.94,0.0,-0.99617,0.0,0.86298]
[1777394928269,46.44,75923.94,0.0,-0.99617,0.0,0.86298]
[1777394928359,46.44,75922.64,0.0,-0.99617,0.0,0.86212]
[1777394928929,46.44,75926.75,0.0,-0.99616,0.0,0.86485]
[1777394931766,46.44,75924.25,0.0,-0.99617,0.0,0.86319]
[1777394931809,46.44,75924.25,0.0,-0.99617,0.0,0.86319]
[1777394932018,46.44,75924.25,0.0,-0.99617,0.0,0.86319]
[1777394932119,46.44,75923.59,0.0,-0.99617,0.0,0.86275]
[1777394935612,46.44,75924.34,0.0,-0.99617,0.0,0.86325]
[1777394935654,46.44,75924.34,0.0,-0.99617,0.0,0.86325]
[1777394935713,46.44,75925.68,0.0,-0.99616,0.0,0.86414]
[1777394935769,46.44,75925.68,0.0,-0.99616,0.0,0.86414]
[1777394939984,46.44,75926.05,0.0,-0.99616,0.0,0.86439]
[1777394940026,46.44,75926.05,0.0,-0.99616,0.0,0.86439]
[1777394940268,46.44,75926.05,0.0,-0.99616,0.0,0.86439]
[1777394940369,46.44,75926.87,0.0,-0.99616,0.0,0.86493]
[1777394943845,46.44,75929.05,0.0,-0.99615,0.0,0.86639]
[1777394944019,46.44,75929.05,0.0,-0.99615,0.0,0.86639]
[1777394948948,46.44,75929.53,0.0,-0.99615,0.0,0.86671]
[1777394948954,46.44,75929.53,0.0,-0.99615,0.0,0.86671]
[1777394949024,46.44,75929.53,0.0,-0.99615,0.0,0.86671]
[1777394949125,46.44,75929.53,0.0,-0.99615,0.0,0.86671]
[1777394951725,46.44,75928.57,0.0,-0.99616,0.0,0.86607]
[1777394951768,46.44,75928.57,0.0,-0.99616,0.0,0.86607]
[1777394951819,46.44,75929.9,0.0,-0.99615,0.0,0.86696]
[1777394952018,46.44,75929.9,0.0,-0.99615,0.0,0.86696]
[1777394952094,46.44,75926.69,0.0,-0.99616,0.0,0.86481]
[1777394953100,46.44,75923.15,0.0,-0.99617,0.0,0.86246]
[1777394954235,46.44,75923.15,0.0,-0.99617,0.0,0.86246]
[1777394954268,46.44,75923.15,0.0,-0.99617,0.0,0.86246]
[1777394954336,46.44,75919.99,0.0,-0.99618,0.0,0.86036]
[1777394955117,46.44,75914.41,0.0,-0.9962,0.0,0.85666]
[1777394956773,46.44,75914.41,0.0,-0.9962,0.0,0.85666]
[1777394957084,46.44,75913.49,0.0,-0.9962,0.0,0.85605]
[1777394957707,46.44,75913.49,0.0,-0.9962,0.0,0.85605]
[1777394957774,46.44,75913.49,0.0,-0.9962,0.0,0.85605]
[1777394957711,46.44,75912.74,0.0,-0.99621,0.0,0.85555]
[1777394959144,46.44,75905.57,0.0,-0.99623,0.0,0.85083]
[1777394960475,46.44,75905.57,0.0,-0.99623,0.0,0.85083]
[1777394960520,46.44,75905.57,0.0,-0.99623,0.0,0.85083]
[1777394960769,46.44,75905.57,0.0,-0.99623,0.0,0.85083]
[1777394960543,46.44,75899.94,0.0,-0.99625,0.0,0.84713]
[1777394962165,46.44,75898.46,0.0,-0.99625,0.0,0.84616]
[1777394967201,46.44,75896.46,0.0,-0.99626,0.0,0.84485]
[1777394972119,46.44,75893.12,0.0,-0.99627,0.0,0.842]
[1777394972268,46.44,75893.12,0.0,-0.99627,0.0,0.842]
[1777394977272,46.44,75895.44,0.0,-0.99626,0.0,0.84352]
[1777394982307,46.44,75895.24,0.0,-0.99627,0.0,0.84339]
[1777394983562,46.44,75895.24,0.0,-0.99627,0.0,0.84339]
[1777394983769,46.44,75895.24,0.0,-0.99627,0.0,0.84339]
[1777394983616,46.44,75894.04,0.0,-0.99627,0.0,0.8426]
[1777394989356,46.44,75896.52,0.0,-0.99626,0.0,0.84422]
[1777394992050,46.44,75896.07,0.0,-0.99626,0.0,0.84393]
[1777394992099,46.44,75896.07,0.0,-0.99626,0.0,0.84393]
[1777394992274,46.44,75896.07,0.0,-0.99626,0.0,0.84393]
[1777394992376,46.44,75898.27,0.0,-0.99626,0.0,0.84537]
[1777394996059,46.44,75899.68,0.0,-0.99625,0.0,0.84629]
[1777394996103,46.44,75899.68,0.0,-0.99625,0.0,0.84629]
[1777394996269,46.44,75899.68,0.0,-0.99625,0.0,0.84629]
[1777394996406,46.44,75899.5,0.0,-0.99625,0.0,0.84617]
[1777395001490,46.44,75898.18,0.0,-0.99626,0.0,0.84531]
[1777395001518,46.44,75898.18,0.0,-0.99626,0.0,0.84531]
[1777395001535,46.44,75898.18,0.0,-0.99626,0.0,0.84531]
[1777395001777,46.44,75898.18,0.0,-0.99626,0.0,0.84531]
[1777395001588,46.44,75898.71,0.0,-0.99625,0.0,0.84566]
[1777395007483,46.44,75898.7,0.0,-0.99625,0.0,0.84565]
[1777395010076,46.44,75898.98,0.0,-0.99625,0.0,0.84583]
[1777395010273,46.44,75898.98,0.0,-0.99625,0.0,0.84583]
[1777395015539,46.44,75897.45,0.0,-0.99626,0.0,0.84483]
[1777395017790,46.44,75897.54,0.0,-0.99626,0.0,0.84489]
[1777395017821,46.44,75907.15,0.0,-0.99623,0.0,0.85119]
[1777395018572,46.44,75963.54,0.0,-0.99604,0.0,0.88899]
[1777395019581,46.44,75942.66,0.0,-0.99611,0.0,0.87483]
[1777395020599,46.44,75924.51,0.0,-0.99617,0.0,0.86268]
[1777395021682,46.44,75924.51,0.0,-0.99617,0.0,0.86268]
[1777395021691,46.44,75911.98,0.0,-0.99621,0.0,0.85438]
[1777395022612,46.44,75913.22,0.0,-0.99621,0.0,0.8552]
[1777395024626,46.44,75906.13,0.0,-0.99623,0.0,0.85052]
[1777395025633,46.44,75908.78,0.0,-0.99622,0.0,0.85227]
[1777395026640,46.44,75912.71,0.0,-0.99621,0.0,0.85486]
[1777395029549,46.44,75909.95,0.0,-0.99622,0.0,0.85304]
[1777395029769,46.44,75909.95,0.0,-0.99622,0.0,0.85304]
[1777395029870,46.44,75911.82,0.0,-0.99621,0.0,0.85427]
[1777395032682,46.44,75904.82,0.0,-0.99624,0.0,0.84899]
[1777395033256,46.44,75904.82,0.0,-0.99624,0.0,0.84899]
[1777395033263,46.44,75904.82,0.0,-0.99624,0.0,0.84899]
[1777395033274,46.44,75904.82,0.0,-0.99624,0.0,0.84899]
[1777395033524,46.44,75904.82,0.0,-0.99624,0.0,0.84899]
[1777395033689,46.44,75906.57,0.0,-0.99623,0.0,0.85014]
[1777395037549,46.44,75907.43,0.0,-0.99623,0.0,0.85071]
[1777395037774,46.44,75907.43,0.0,-0.99623,0.0,0.85071]
[1777395042749,46.44,75908.16,0.0,-0.99623,0.0,0.85119]
[1777395042757,46.44,75908.16,0.0,-0.99623,0.0,0.85119]
[1777395042774,46.44,75908.16,0.0,-0.99623,0.0,0.85119]
[1777395042850,46.44,75909.34,0.0,-0.99622,0.0,0.85196]
[1777395044767,46.44,75915.83,0.0,-0.9962,0.0,0.85625]
[1777395045365,46.44,75915.83,0.0,-0.9962,0.0,0.85625]
[1777395045519,46.44,75915.83,0.0,-0.9962,0.0,0.85625]
[1777395045774,46.44,75916.81,0.0,-0.9962,0.0,0.85689]
[1777395048795,46.44,75925.5,0.0,-0.99617,0.0,0.86266]
[1777395049463,46.44,75925.5,0.0,-0.99617,0.0,0.86266]
[1777395049519,46.44,75925.5,0.0,-0.99617,0.0,0.86266]
[1777395049802,46.44,75923.96,0.0,-0.99618,0.0,0.86164]
[1777395051816,46.44,75920.53,0.0,-0.99619,0.0,0.85936]
[1777395051980,46.44,75920.53,0.0,-0.99619,0.0,0.85936]
[1777395052019,46.44,75920.53,0.0,-0.99619,0.0,0.85936]
[1777395052823,46.44,75919.58,0.0,-0.99619,0.0,0.85873]
[1777395054935,46.44,75920.47,0.0,-0.99619,0.0,0.85932]
[1777395055019,46.44,75921.87,0.0,-0.99618,0.0,0.86025]
[1777395058865,46.44,75917.16,0.0,-0.9962,0.0,0.85713]
[1777395059221,46.44,75917.16,0.0,-0.9962,0.0,0.85713]
[1777395059270,46.44,75917.16,0.0,-0.9962,0.0,0.85713]
[1777395059377,46.44,75917.16,0.0,-0.9962,0.0,0.85713]
[1777395059519,46.44,75917.16,0.0,-0.9962,0.0,0.85713]
[1777395059872,46.44,75912.65,0.0,-0.99621,0.0,0.85414]
[1777395061997,46.44,75910.96,0.0,-0.99622,0.0,0.85303]
[1777395062021,46.44,75910.96,0.0,-0.99622,0.0,0.85303]
[1777395067928,46.44,75911.28,0.0,-0.99622,0.0,0.85324]
[1777395070949,46.44,75907.76,0.0,-0.99623,0.0,0.85092]
[1777395076123,46.44,75908.3,0.0,-0.99623,0.0,0.85128]
[1777395076267,46.44,75908.3,0.0,-0.99623,0.0,0.85128]
[1777395076421,46.44,75908.3,0.0,-0.99623,0.0,0.85128]
[1777395076518,46.44,75908.3,0.0,-0.99623,0.0,0.85128]
[1777395076522,46.44,75908.35,0.0,-0.99623,0.0,0.85131]
[1777395080394,46.44,75909.79,0.0,-0.99622,0.0,0.85226]
[1777395080523,46.44,75909.79,0.0,-0.99622,0.0,0.85226]
[1777395086243,46.44,75910.82,0.0,-0.99622,0.0,0.85294]
[1777395086270,46.44,75910.82,0.0,-0.99622,0.0,0.85294]
[1777395086485,46.44,75910.82,0.0,-0.99622,0.0,0.85294]
[1777395086518,46.44,75910.82,0.0,-0.99622,0.0,0.85294]
[1777395086586,46.44,75911.63,0.0,-0.99622,0.0,0.85347]
[1777395088071,46.44,75916.84,0.0,-0.9962,0.0,0.85691]
[1777395089942,46.44,75916.84,0.0,-0.9962,0.0,0.85691]
[1777395090018,46.44,75919.05,0.0,-0.99619,0.0,0.85838]
[1777395091090,46.44,75924.01,0.0,-0.99618,0.0,0.86099]
[1777395096125,46.44,75925.23,0.0,-0.99618,0.0,0.8618]
[1777395100711,46.44,75926.68,0.0,-0.99617,0.0,0.86277]
[1777395100769,46.44,75926.68,0.0,-0.99617,0.0,0.86277]
[1777395100991,46.44,75926.68,0.0,-0.99617,0.0,0.86277]
[1777395100812,46.44,75929.99,0.0,-0.99616,0.0,0.86497]
[1777395101018,46.44,75929.99,0.0,-0.99616,0.0,0.86497]
[1777395101160,46.44,75930.25,0.0,-0.99616,0.0,0.86515]
[1777395106195,46.44,75930.9,0.0,-0.99616,0.0,0.86558]
[1777395108180,46.44,75930.99,0.0,-0.99616,0.0,0.86564]
[1777395108268,46.44,75930.99,0.0,-0.99616,0.0,0.86564]
[1777395111814,46.44,75930.93,0.0,-0.99616,0.0,0.8656]
[1777395111871,46.44,75932.25,0.0,-0.99615,0.0,0.86648]
[1777395112357,46.44,75932.25,0.0,-0.99615,0.0,0.86648]
[1777395112518,46.44,75932.25,0.0,-0.99615,0.0,0.86648]
[1777395112534,46.44,75936.51,0.0,-0.99614,0.0,0.86933]
[1777395113244,46.44,75941.1,0.0,-0.99612,0.0,0.87241]
[1777395114751,46.44,75941.1,0.0,-0.99612,0.0,0.87241]
[1777395114769,46.44,75941.1,0.0,-0.99612,0.0,0.87241]
[1777395114852,46.44,75956.63,0.0,-0.99607,0.0,0.8829]
[1777395115041,46.44,75956.63,0.0,-0.99607,0.0,0.8829]
[1777395115268,46.44,75956.63,0.0,-0.99607,0.0,0.8829]
[1777395115345,46.44,75957.59,0.0,-0.99607,0.0,0.88355]
[1777395120083,46.44,75956.22,0.0,-0.99607,0.0,0.88262]
[1777395120274,46.44,75956.22,0.0,-0.99607,0.0,0.88262]
[1777395125144,46.44,75958.42,0.0,-0.99607,0.0,0.88412]
[1777395125254,46.44,75958.42,0.0,-0.99607,0.0,0.88412]
[1777395125269,46.44,75958.42,0.0,-0.99607,0.0,0.88412]
[1777395125328,46.44,75958.97,0.0,-0.99606,0.0,0.88449]
[1777395130364,46.44,75959.14,0.0,-0.99606,0.0,0.8846]
[1777395131658,46.44,75959.14,0.0,-0.99606,0.0,0.8846]
[1777395131768,46.44,75959.14,0.0,-0.99606,0.0,0.8846]
[1777395131925,46.44,75959.14,0.0,-0.99606,0.0,0.8846]
[1777395132024,46.44,75959.14,0.0,-0.99606,0.0,0.8846]
[1777395132027,46.44,75959.12,0.0,-0.99606,0.0,0.88459]
[1777395135325,46.44,75959.98,0.0,-0.99606,0.0,0.88518]
[1777395135535,46.44,75959.98,0.0,-0.99606,0.0,0.88518]
[1777395135542,46.44,75970.33,0.0,-0.99603,0.0,0.89224]
[1777395136405,46.44,75975.74,0.0,-0.99601,0.0,0.89595]
[1777395137413,46.44,75986.61,0.0,-0.99597,0.0,0.90345]
[1777395138420,46.44,75992.75,0.0,-0.99595,0.0,0.90771]
[1777395140213,46.44,75992.49,0.0,-0.99595,0.0,0.90753]
[1777395140271,46.44,75992.49,0.0,-0.99595,0.0,0.90753]
[1777395140593,46.44,75993.04,0.0,-0.99595,0.0,0.90791]
[1777395144462,46.44,75975.29,0.0,-0.99601,0.0,0.89564]
[1777395146476,46.44,75974.46,0.0,-0.99601,0.0,0.89507]
[1777395152518,46.44,75976.02,0.0,-0.99601,0.0,0.89545]
[1777395153525,46.44,75980.51,0.0,-0.996,0.0,0.89853]
[1777395154610,46.44,75984.01,0.0,-0.99598,0.0,0.90095]
[1777395157771,46.44,75986.5,0.0,-0.99598,0.0,0.90267]
[1777395159062,46.44,75986.54,0.0,-0.99598,0.0,0.9027]
[1777395159268,46.44,75986.92,0.0,-0.99597,0.0,0.90296]
[1777395159277,46.44,75986.92,0.0,-0.99597,0.0,0.90296]
[1777395162588,46.44,75998.66,0.0,-0.99593,0.0,0.91111]
[1777395164602,46.44,75998.43,0.0,-0.99593,0.0,0.91095]
[1777395165756,46.44,75998.43,0.0,-0.99593,0.0,0.91095]
[1777395165769,46.44,75998.43,0.0,-0.99593,0.0,0.91095]
[1777395166616,46.44,75994.25,0.0,-0.99595,0.0,0.90804]
[1777395169085,46.44,75992.93,0.0,-0.99595,0.0,0.90713]
[1777395169268,46.44,75992.93,0.0,-0.99595,0.0,0.90713]
[1777395169637,46.44,75994.76,0.0,-0.99595,0.0,0.9084]
[1777395171099,46.44,75994.56,0.0,-0.99595,0.0,0.90826]
[1777395171268,46.44,75994.56,0.0,-0.99595,0.0,0.90826]
[1777395174875,46.44,75994.61,0.0,-0.99595,0.0,0.90829]
[1777395175018,46.44,75994.61,0.0,-0.99595,0.0,0.90829]
[1777395175035,46.44,75997.25,0.0,-0.99594,0.0,0.91013]
[1777395177177,46.44,75999.1,0.0,-0.99593,0.0,0.91142]
[1777395177273,46.44,75999.1,0.0,-0.99593,0.0,0.91142]
[1777395181721,46.44,76003.61,0.0,-0.99592,0.0,0.91457]
[1777395183621,46.44,76004.79,0.0,-0.99591,0.0,0.9154]
[1777395183795,46.44,76004.79,0.0,-0.99591,0.0,0.9154]
[1777395183852,46.44,76007.9,0.0,-0.9959,0.0,0.91757]
[1777395184742,46.44,76018.78,0.0,-0.99586,0.0,0.92523]
[1777395185749,46.44,76015.31,0.0,-0.99588,0.0,0.92278]
[1777395187763,46.44,76019.1,0.0,-0.99586,0.0,0.92546]
[1777395189777,46.44,76010.83,0.0,-0.99589,0.0,0.91963]
[1777395191791,46.44,76008.77,0.0,-0.9959,0.0,0.91818]
[1777395192869,46.44,76008.77,0.0,-0.9959,0.0,0.91818]
[1777395193228,46.44,76009.02,0.0,-0.9959,0.0,0.91836]
[1777395196647,46.44,76009.76,0.0,-0.9959,0.0,0.91888]
[1777395196771,46.44,76009.76,0.0,-0.9959,0.0,0.91888]
[1777395196826,46.44,76010.12,0.0,-0.99589,0.0,0.91913]
[1777395197969,46.44,76010.12,0.0,-0.99589,0.0,0.91913]
[1777395198019,46.44,76010.12,0.0,-0.99589,0.0,0.91913]
[1777395202923,46.44,76009.63,0.0,-0.9959,0.0,0.91879]
[1777395203020,46.44,76009.63,0.0,-0.9959,0.0,0.91879]
[1777395203578,46.44,76009.54,0.0,-0.9959,0.0,0.91872]
[1777395203777,46.44,76009.54,0.0,-0.9959,0.0,0.91872]
[1777395203875,46.44,76008.98,0.0,-0.9959,0.0,0.91833]
[1777395206896,46.44,76012.63,0.0,-0.99589,0.0,0.9209]
[1777395208216,46.44,76014.77,0.0,-0.99588,0.0,0.9224]
[1777395208271,46.44,76014.77,0.0,-0.99588,0.0,0.9224]
[1777395210330,46.44,76014.83,0.0,-0.99588,0.0,0.92244]
[1777395210519,46.44,76014.83,0.0,-0.99588,0.0,0.92244]
[1777395210924,46.44,76016.4,0.0,-0.99587,0.0,0.92355]
[1777395211931,46.44,76019.21,0.0,-0.99587,0.0,0.92482]
[1777395213293,46.44,76021.3,0.0,-0.99586,0.0,0.92629]
[1777395213519,46.44,76021.3,0.0,-0.99586,0.0,0.92629]
[1777395218071,46.44,76021.53,0.0,-0.99586,0.0,0.92646]
[1777395218121,46.44,76048.22,0.0,-0.99576,0.0,0.94549]
[1777395218985,46.44,76064.01,0.0,-0.99571,0.0,0.95691]
[1777395219992,46.44,76059.63,0.0,-0.99572,0.0,0.95373]
[1777395221501,46.44,76062.02,0.0,-0.99572,0.0,0.95546]
[1777395227042,46.44,76069.86,0.0,-0.99569,0.0,0.96117]
[1777395228048,46.44,76073.42,0.0,-0.99567,0.0,0.96377]
[1777395230805,46.44,76072.41,0.0,-0.99568,0.0,0.96303]
[1777395231019,46.44,76072.41,0.0,-0.99568,0.0,0.96303]
[1777395231069,46.44,76072.7,0.0,-0.99568,0.0,0.96324]
[1777395232393,46.44,76073.07,0.0,-0.99568,0.0,0.96351]
[1777395232523,46.44,76073.07,0.0,-0.99568,0.0,0.96351]
[1777395237111,46.44,76075.96,0.0,-0.99567,0.0,0.96562]
[1777395238665,46.44,76076.74,0.0,-0.99566,0.0,0.9662]
[1777395239126,46.44,76085.69,0.0,-0.99563,0.0,0.97277]
[1777395240132,46.44,76085.36,0.0,-0.99563,0.0,0.97253]
[1777395242113,46.44,76084.9,0.0,-0.99563,0.0,0.97219]
[1777395246175,46.44,76090.36,0.0,-0.99561,0.0,0.97622]
[1777395247529,46.44,76097.47,0.0,-0.99559,0.0,0.98148]
[1777395248189,46.44,76101.37,0.0,-0.99557,0.0,0.98438]
[1777395249196,46.44,76112.29,0.0,-0.99553,0.0,0.99254]
[1777395250175,46.44,76112.29,0.0,-0.99553,0.0,0.99254]
[1777395250203,46.44,76116.21,0.0,-0.99552,0.0,0.99548]
[1777395251215,46.44,76143.91,0.0,-0.99541,0.0,1.01647]
[1777395252222,46.44,76190.84,0.0,-0.99523,0.0,1.05288]
[1777395254184,46.44,76197.15,0.0,-0.99521,0.0,1.05786]
[1777395254235,46.44,76194.11,0.0,-0.99522,0.0,1.05546]
[1777395255669,46.44,76194.11,0.0,-0.99522,0.0,1.05546]
[1777395255764,46.44,76178.49,0.0,-0.99528,0.0,1.0432]
[1777395256249,46.44,76165.98,0.0,-0.99533,0.0,1.03346]
[1777395257256,46.44,76153.65,0.0,-0.99538,0.0,1.02394]
[1777395258798,46.44,76153.65,0.0,-0.99538,0.0,1.02394]
[1777395258846,46.44,76140.69,0.0,-0.99543,0.0,1.01401]
[1777395259270,46.44,76133.97,0.0,-0.99545,0.0,1.00889]
[1777395260277,46.44,76121.85,0.0,-0.9955,0.0,0.99972]
[1777395261291,46.44,76112.41,0.0,-0.99553,0.0,0.99263]
[1777395262295,46.44,76103.09,0.0,-0.99557,0.0,0.98566]
[1777395263302,46.44,76099.57,0.0,-0.99558,0.0,0.98304]
[1777395265318,46.44,76102.82,0.0,-0.99557,0.0,0.98546]
[1777395268339,46.44,76110.72,0.0,-0.99554,0.0,0.99136]
[1777395270353,46.44,76109.17,0.0,-0.99554,0.0,0.9902]
[1777395273374,46.44,76105.27,0.0,-0.99556,0.0,0.98653]
[1777395276386,46.44,76105.35,0.0,-0.99556,0.0,0.98659]
[1777395276521,46.44,76105.35,0.0,-0.99556,0.0,0.98659]
[1777395276530,46.44,76103.66,0.0,-0.99557,0.0,0.98533]
[1777395278586,46.44,76104.83,0.0,-0.99556,0.0,0.98621]
[1777395278772,46.44,76104.83,0.0,-0.99556,0.0,0.98621]
[1777395280423,46.44,76101.08,0.0,-0.99558,0.0,0.98341]
[1777395282437,46.44,76104.39,0.0,-0.99557,0.0,0.98588]
[1777395283385,46.44,76104.39,0.0,-0.99557,0.0,0.98588]
[1777395283523,46.44,76104.39,0.0,-0.99557,0.0,0.98588]
[1777395283624,46.44,76111.42,0.0,-0.99554,0.0,0.99113]
[1777395284451,46.44,76109.73,0.0,-0.99555,0.0,0.98986]
[1777395285593,46.44,76109.73,0.0,-0.99555,0.0,0.98986]
[1777395285769,46.44,76109.73,0.0,-0.99555,0.0,0.98986]
[1777395290528,46.44,76111.39,0.0,-0.99554,0.0,0.99111]
[1777395290769,46.44,76111.39,0.0,-0.99554,0.0,0.99111]
[1777395290963,46.44,76111.39,0.0,-0.99554,0.0,0.99111]
[1777395291019,46.44,76111.39,0.0,-0.99554,0.0,0.99111]
[1777395291120,46.44,76112.46,0.0,-0.99554,0.0,0.99191]
[1777395292507,46.44,76115.47,0.0,-0.99552,0.0,0.99416]
[1777395293514,46.44,76120.95,0.0,-0.9955,0.0,0.99828]
[1777395294521,46.44,76133.21,0.0,-0.99546,0.0,1.00755]
[1777395295528,46.44,76140.31,0.0,-0.99543,0.0,1.01295]
[1777395296535,46.44,76140.47,0.0,-0.99543,0.0,1.01307]
[1777395301570,46.44,76142.99,0.0,-0.99542,0.0,1.015]
[1777395302577,46.44,76138.45,0.0,-0.99544,0.0,1.01154]
[1777395303584,46.44,76135.32,0.0,-0.99545,0.0,1.00915]
[1777395306605,46.44,76142.26,0.0,-0.99542,0.0,1.01444]
[1777395307612,46.44,76152.46,0.0,-0.99538,0.0,1.02225]
[1777395308619,46.44,76151.27,0.0,-0.99539,0.0,1.02134]
[1777395309626,46.44,76147.56,0.0,-0.9954,0.0,1.01849]
[1777395310900,46.44,76147.56,0.0,-0.9954,0.0,1.01849]
[1777395311019,46.44,76147.56,0.0,-0.9954,0.0,1.01849]
[1777395314879,46.44,76146.33,0.0,-0.99541,0.0,1.01755]
[1777395315020,46.44,76146.33,0.0,-0.99541,0.0,1.01755]
[1777395315181,46.44,76146.33,0.0,-0.99541,0.0,1.01755]
[1777395315028,46.44,76147.35,0.0,-0.9954,0.0,1.01833]
[1777395315274,46.44,76147.35,0.0,-0.9954,0.0,1.01833]
[1777395320528,46.44,76147.09,0.0,-0.99541,0.0,1.01813]
[1777395320769,46.44,76147.09,0.0,-0.99541,0.0,1.01813]
[1777395320786,46.44,76147.94,0.0,-0.9954,0.0,1.01878]
[1777395321710,46.44,76143.07,0.0,-0.99542,0.0,1.01506]
[1777395322352,46.44,76143.07,0.0,-0.99542,0.0,1.01506]
[1777395322518,46.44,76143.07,0.0,-0.99542,0.0,1.01506]
[1777395324731,46.44,76133.1,0.0,-0.99546,0.0,1.00747]
[1777395325529,46.44,76133.1,0.0,-0.99546,0.0,1.00747]
[1777395325769,46.44,76133.1,0.0,-0.99546,0.0,1.00747]
[1777395325787,46.44,76131.09,0.0,-0.99547,0.0,1.00594]
[1777395327169,46.44,76131.09,0.0,-0.99547,0.0,1.00594]
[1777395326745,46.44,76130.64,0.0,-0.99547,0.0,1.0056]
[1777395327270,46.44,76130.64,0.0,-0.99547,0.0,1.0056]
[1777395327752,46.44,76125.55,0.0,-0.99549,0.0,1.00175]
[1777395328758,46.44,76118.92,0.0,-0.99551,0.0,0.99676]
[1777395330005,46.44,76118.92,0.0,-0.99551,0.0,0.99676]
[1777395330024,46.44,76118.92,0.0,-0.99551,0.0,0.99676]
[1777395330050,46.44,76116.83,0.0,-0.99552,0.0,0.99519]
[1777395330773,46.44,76113.14,0.0,-0.99553,0.0,0.99242]
[1777395331932,46.44,76113.14,0.0,-0.99553,0.0,0.99242]
[1777395332026,46.44,76113.14,0.0,-0.99553,0.0,0.99242]
[1777395333782,46.44,76111.86,0.0,-0.99554,0.0,0.9907]
[1777395333798,46.44,76111.78,0.0,-0.99554,0.0,0.99064]
[1777395334805,46.44,76115.57,0.0,-0.99553,0.0,0.99348]
[1777395337507,46.44,76116.6,0.0,-0.99552,0.0,0.99426]
[1777395337826,46.44,76115.36,0.0,-0.99553,0.0,0.99333]
[1777395341868,46.44,76110.33,0.0,-0.99555,0.0,0.98956]
[1777395342874,46.44,76102.34,0.0,-0.99558,0.0,0.9836]
[1777395343882,46.44,76108.88,0.0,-0.99555,0.0,0.98848]
[1777395344889,46.44,76109.68,0.0,-0.99555,0.0,0.98907]
[1777395345268,46.44,76109.68,0.0,-0.99555,0.0,0.98907]
[1777395345522,46.44,76109.68,0.0,-0.99555,0.0,0.98907]
[1777395348233,46.44,76108.97,0.0,-0.99555,0.0,0.98854]
[1777395347909,46.44,76104.19,0.0,-0.99557,0.0,0.98498]
[1777395348268,46.44,76104.19,0.0,-0.99557,0.0,0.98498]
[1777395348916,46.44,76105.87,0.0,-0.99556,0.0,0.98623]
[1777395349508,46.44,76105.87,0.0,-0.99556,0.0,0.98623]
[1777395349521,46.44,76105.87,0.0,-0.99556,0.0,0.98623]
[1777395349924,46.44,76108.44,0.0,-0.99555,0.0,0.98815]
[1777395350931,46.44,76111.43,0.0,-0.99554,0.0,0.99038]
[1777395352085,46.44,76111.43,0.0,-0.99554,0.0,0.99038]
[1777395352270,46.44,76111.46,0.0,-0.99554,0.0,0.9904]
[1777395354368,46.44,76110.32,0.0,-0.99555,0.0,0.98955]
[1777395354518,46.44,76110.32,0.0,-0.99555,0.0,0.98955]
[1777395354959,46.44,76105.95,0.0,-0.99556,0.0,0.98629]
[1777395356107,46.44,76105.95,0.0,-0.99556,0.0,0.98629]
[1777395356161,46.44,76103.56,0.0,-0.99557,0.0,0.98451]
[1777395357980,46.44,76107.5,0.0,-0.99556,0.0,0.98745]
[1777395359394,46.44,76107.06,0.0,-0.99556,0.0,0.98712]
[1777395359520,46.44,76107.06,0.0,-0.99556,0.0,0.98712]
[1777395359956,46.44,76107.06,0.0,-0.99556,0.0,0.98712]
[1777395360020,46.44,76107.06,0.0,-0.99556,0.0,0.98712]
[1777395360057,46.44,76104.44,0.0,-0.99557,0.0,0.98516]
[1777395361649,46.44,76104.41,0.0,-0.99557,0.0,0.98514]
[1777395361772,46.44,76104.41,0.0,-0.99557,0.0,0.98514]
[1777395362008,46.44,76101.57,0.0,-0.99558,0.0,0.98303]
[1777395367184,46.44,76100.6,0.0,-0.99558,0.0,0.98231]
[1777395367269,46.44,76100.6,0.0,-0.99558,0.0,0.98231]
[1777395368050,46.44,76097.79,0.0,-0.99559,0.0,0.98022]
[1777395368622,46.44,76097.79,0.0,-0.99559,0.0,0.98022]
[1777395368769,46.44,76097.79,0.0,-0.99559,0.0,0.98022]
[1777395371070,46.44,76106.75,0.0,-0.99556,0.0,0.98689]
[1777395371812,46.44,76106.75,0.0,-0.99556,0.0,0.98689]
[1777395372020,46.44,76106.75,0.0,-0.99556,0.0,0.98689]
[1777395372078,46.44,76107.01,0.0,-0.99556,0.0,0.98708]
[1777395373702,46.44,76107.16,0.0,-0.99556,0.0,0.98719]
[1777395373769,46.44,76107.16,0.0,-0.99556,0.0,0.98719]
[1777395374092,46.44,76102.74,0.0,-0.99557,0.0,0.9839]
[1777395380134,46.44,76102.36,0.0,-0.99558,0.0,0.98362]
[1777395382618,46.44,76101.82,0.0,-0.99558,0.0,0.98321]
[1777395382774,46.44,76101.82,0.0,-0.99558,0.0,0.98321]
[1777395387610,46.44,76101.55,0.0,-0.99558,0.0,0.98301]
[1777395387768,46.44,76101.55,0.0,-0.99558,0.0,0.98301]
[1777395388190,46.44,76098.18,0.0,-0.99559,0.0,0.98051]
[1777395389197,46.44,76093.65,0.0,-0.99561,0.0,0.97716]
[1777395389317,46.44,76093.65,0.0,-0.99561,0.0,0.97716]
[1777395389518,46.44,76093.65,0.0,-0.99561,0.0,0.97716]
[1777395391210,46.44,76085.19,0.0,-0.99564,0.0,0.97017]
[1777395392217,46.44,76082.04,0.0,-0.99565,0.0,0.96786]
[1777395393296,46.44,76082.04,0.0,-0.99565,0.0,0.96786]
[1777395393525,46.44,76081.34,0.0,-0.99566,0.0,0.96734]
[1777395396602,46.44,76081.89,0.0,-0.99565,0.0,0.96775]
[1777395396770,46.44,76081.89,0.0,-0.99565,0.0,0.96775]
[1777395402288,46.44,76081.04,0.0,-0.99566,0.0,0.96712]
[1777395403521,46.44,76081.62,0.0,-0.99565,0.0,0.96755]
[1777395404302,46.44,76081.86,0.0,-0.99565,0.0,0.96773]
[1777395405520,46.44,76082.75,0.0,-0.99565,0.0,0.96838]
[1777395405621,46.44,76082.75,0.0,-0.99565,0.0,0.96838]
[1777395405776,46.44,76082.75,0.0,-0.99565,0.0,0.96838]
[1777395406316,46.44,76082.89,0.0,-0.99565,0.0,0.96848]
[1777395411351,46.44,76085.73,0.0,-0.99564,0.0,0.97057]
[1777395419407,46.44,76082.33,0.0,-0.99565,0.0,0.96807]
[1777395421312,46.44,76082.33,0.0,-0.99565,0.0,0.96807]
[1777395421520,46.44,76083.96,0.0,-0.99565,0.0,0.96927]
[1777395422814,46.44,76083.17,0.0,-0.99565,0.0,0.96869]
[1777395423019,46.44,76083.17,0.0,-0.99565,0.0,0.96869]
[1777395423121,46.44,76088.25,0.0,-0.99563,0.0,0.97242]
[1777395423435,46.44,76092.4,0.0,-0.99562,0.0,0.97549]
[1777395425412,46.44,76093.89,0.0,-0.99561,0.0,0.97659]
[1777395425520,46.44,76093.89,0.0,-0.99561,0.0,0.97659]
[1777395425621,46.44,76094.02,0.0,-0.99561,0.0,0.97668]
[1777395429477,46.44,76099.09,0.0,-0.99559,0.0,0.98044]
[1777395432498,46.44,76112.67,0.0,-0.99554,0.0,0.99055]
[1777395434292,46.44,76112.67,0.0,-0.99554,0.0,0.99055]
[1777395433505,46.44,76113.7,0.0,-0.99554,0.0,0.99133]
[1777395434519,46.44,76113.7,0.0,-0.99554,0.0,0.99133]
[1777395436526,46.44,76122.75,0.0,-0.9955,0.0,0.99812]
[1777395437533,46.44,76125.29,0.0,-0.99549,0.0,1.00004]
[1777395438800,46.44,76125.29,0.0,-0.99549,0.0,1.00004]
[1777395439018,46.44,76125.29,0.0,-0.99549,0.0,1.00004]
[1777395439518,46.44,76126.46,0.0,-0.99549,0.0,1.00092]
[1777395439547,46.44,76129.01,0.0,-0.99548,0.0,1.00284]
[1777395443675,46.44,76129.26,0.0,-0.99548,0.0,1.00303]
[1777395446595,46.44,76125.01,0.0,-0.9955,0.0,0.99982]
[1777395449284,46.44,76122.8,0.0,-0.9955,0.0,0.99816]
[1777395449522,46.44,76120.97,0.0,-0.99551,0.0,0.99678]
[1777395451919,46.44,76120.24,0.0,-0.99551,0.0,0.99623]
[1777395452020,46.44,76120.24,0.0,-0.99551,0.0,0.99623]
[1777395454031,46.44,76120.87,0.0,-0.99551,0.0,0.99595]
[1777395454268,46.44,76120.87,0.0,-0.99551,0.0,0.99595]
[1777395454289,46.44,76120.34,0.0,-0.99552,0.0,0.99555]
[1777395457920,46.44,76120.62,0.0,-0.99551,0.0,0.99576]
[1777395458020,46.44,76120.62,0.0,-0.99551,0.0,0.99576]
[1777395461504,46.44,76123.72,0.0,-0.9955,0.0,0.99809]
[1777395461522,46.44,76123.72,0.0,-0.9955,0.0,0.99809]
[1777395462624,46.44,76126.33,0.0,-0.99549,0.0,1.00006]
[1777395462769,46.44,76126.33,0.0,-0.99549,0.0,1.00006]
[1777395462785,46.44,76127.01,0.0,-0.99549,0.0,1.00057]
[1777395468751,46.44,76127.55,0.0,-0.99549,0.0,1.00098]
[1777395473238,46.44,76126.75,0.0,-0.99549,0.0,1.00038]
[1777395473270,46.44,76126.75,0.0,-0.99549,0.0,1.00038]
[1777395476972,46.44,76125.12,0.0,-0.9955,0.0,0.99915]
[1777395477018,46.44,76125.12,0.0,-0.9955,0.0,0.99915]
[1777395477202,46.44,76125.12,0.0,-0.9955,0.0,0.99915]
[1777395477268,46.44,76125.12,0.0,-0.9955,0.0,0.99915]
[1777395477287,46.44,76127.04,0.0,-0.99549,0.0,1.0006]
[1777395482103,46.44,76127.43,0.0,-0.99549,0.0,1.00089]
[1777395482269,46.44,76127.43,0.0,-0.99549,0.0,1.00089]
[1777395486018,46.44,76124.24,0.0,-0.9955,0.0,0.99848]
[1777395486269,46.44,76124.24,0.0,-0.9955,0.0,0.99848]
[1777395486361,46.44,76123.89,0.0,-0.9955,0.0,0.99822]
[1777395487338,46.44,76123.89,0.0,-0.9955,0.0,0.99822]
[1777395487518,46.44,76123.31,0.0,-0.9955,0.0,0.99778]
[1777395490905,46.44,76126.93,0.0,-0.99549,0.0,1.00051]
[1777395494344,46.44,76125.95,0.0,-0.9955,0.0,0.99977]
[1777395494519,46.44,76125.02,0.0,-0.9955,0.0,0.99907]
[1777395496255,46.44,76126.17,0.0,-0.99549,0.0,0.99994]
[1777395496268,46.44,76126.17,0.0,-0.99549,0.0,0.99994]
[1777395496356,46.44,76125.18,0.0,-0.9955,0.0,0.99919]
[1777395500188,46.44,76125.55,0.0,-0.9955,0.0,0.99947]
[1777395500269,46.44,76125.55,0.0,-0.9955,0.0,0.99947]
[1777395506010,46.44,76124.64,0.0,-0.9955,0.0,0.99879]
[1777395509407,46.44,76124.23,0.0,-0.9955,0.0,0.99848]
[1777395509518,46.44,76126.22,0.0,-0.99549,0.0,0.99998]
[1777395512098,46.44,76126.27,0.0,-0.9955,0.0,0.99925]
[1777395512268,46.44,76126.27,0.0,-0.9955,0.0,0.99925]
[1777395512370,46.44,76124.92,0.0,-0.9955,0.0,0.99824]
[1777395516258,46.44,76124.03,0.0,-0.99551,0.0,0.99757]
[1777395516271,46.44,76124.03,0.0,-0.99551,0.0,0.99757]
[1777395517087,46.44,76119.68,0.0,-0.99552,0.0,0.9943]
[1777395520108,46.44,76117.7,0.0,-0.99553,0.0,0.99281]
[1777395521102,46.44,76117.7,0.0,-0.99553,0.0,0.99281]
[1777395521270,46.44,76117.7,0.0,-0.99553,0.0,0.99281]
[1777395521371,46.44,76118.2,0.0,-0.99553,0.0,0.99319]
[1777395521901,46.44,76118.2,0.0,-0.99553,0.0,0.99319]
[1777395522022,46.44,76118.2,0.0,-0.99553,0.0,0.99319]
[1777395526141,46.44,76118.18,0.0,-0.99553,0.0,0.99317]
[1777395526269,46.44,76118.18,0.0,-0.99553,0.0,0.99317]
[1777395527157,46.44,76109.88,0.0,-0.99556,0.0,0.98696]
[1777395528163,46.44,76107.17,0.0,-0.99557,0.0,0.98494]
[1777395528586,46.44,76107.17,0.0,-0.99557,0.0,0.98494]
[1777395528769,46.44,76107.17,0.0,-0.99557,0.0,0.98494]
[1777395529171,46.44,76107.46,0.0,-0.99557,0.0,0.98516]
[1777395534207,46.44,76108.6,0.0,-0.99556,0.0,0.98601]
[1777395537996,46.44,76107.8,0.0,-0.99557,0.0,0.98541]
[1777395538019,46.44,76107.8,0.0,-0.99557,0.0,0.98541]
[1777395541819,46.44,76106.33,0.0,-0.99557,0.0,0.98432]
[1777395542021,46.44,76106.33,0.0,-0.99557,0.0,0.98432]
[1777395542575,46.44,76105.42,0.0,-0.99557,0.0,0.98364]
[1777395542768,46.44,76105.42,0.0,-0.99557,0.0,0.98364]
[1777395543271,46.44,76106.02,0.0,-0.99557,0.0,0.98409]
[1777395545590,46.44,76107.12,0.0,-0.99557,0.0,0.98491]
[1777395545769,46.44,76107.12,0.0,-0.99557,0.0,0.98491]
[1777395548904,46.44,76105.93,0.0,-0.99557,0.0,0.98402]
[1777395549022,46.44,76105.93,0.0,-0.99557,0.0,0.98402]
[1777395549314,46.44,76104.75,0.0,-0.99558,0.0,0.98314]
[1777395554348,46.44,76107.14,0.0,-0.99557,0.0,0.98492]
[1777395556363,46.44,76111.88,0.0,-0.99555,0.0,0.98846]
[1777395562405,46.44,76113.44,0.0,-0.99554,0.0,0.98962]
[1777395566432,46.44,76109.13,0.0,-0.99556,0.0,0.9864]
[1777395571468,46.44,76107.8,0.0,-0.99557,0.0,0.98466]
[1777395576503,46.44,76105.83,0.0,-0.99558,0.0,0.98319]
[1777395579524,46.44,76110.63,0.0,-0.99556,0.0,0.98677]
[1777395584559,46.44,76108.3,0.0,-0.99557,0.0,0.98503]
[1777395589594,46.44,76110.12,0.0,-0.99556,0.0,0.98639]
[1777395594629,46.44,76113.46,0.0,-0.99555,0.0,0.98888]
[1777395600671,46.44,76114.01,0.0,-0.99555,0.0,0.98929]
[1777395602685,46.44,76110.13,0.0,-0.99556,0.0,0.9864]
[1777395604698,46.44,76098.08,0.0,-0.9956,0.0,0.97744]
[1777395605732,46.44,76104.89,0.0,-0.99558,0.0,0.98249]
[1777395607745,46.44,76111.58,0.0,-0.99556,0.0,0.98748]
[1777395612781,46.44,76109.75,0.0,-0.99556,0.0,0.98611]
[1777395616810,46.44,76116.18,0.0,-0.99554,0.0,0.99092]
[1777395621845,46.44,76116.87,0.0,-0.99554,0.0,0.99143]
[1777395622852,46.44,76124.81,0.0,-0.99551,0.0,0.99739]
[1777395623860,46.44,76126.09,0.0,-0.9955,0.0,0.99836]
[1777395626882,46.44,76132.39,0.0,-0.99548,0.0,1.00311]
[1777395627889,46.44,76140.57,0.0,-0.99545,0.0,1.00932]
[1777395628896,46.44,76139.86,0.0,-0.99545,0.0,1.00878]
[1777395629903,46.44,76152.0,0.0,-0.9954,0.0,1.01804]
[1777395630909,46.44,76154.52,0.0,-0.99539,0.0,1.01997]
[1777395633931,46.44,76149.0,0.0,-0.99542,0.0,1.01497]
[1777395635739,46.44,76150.98,0.0,-0.99541,0.0,1.01649]
[1777395639522,46.44,76151.12,0.0,-0.99541,0.0,1.0166]
[1777395641331,46.44,76154.83,0.0,-0.9954,0.0,1.01944]
[1777395641518,46.44,76154.83,0.0,-0.9954,0.0,1.01944]
[1777395641432,46.44,76154.83,0.0,-0.9954,0.0,1.01944]
[1777395645064,46.44,76152.65,0.0,-0.9954,0.0,1.01777]
[1777395645269,46.44,76152.65,0.0,-0.9954,0.0,1.01777]
[1777395651050,46.44,76153.07,0.0,-0.9954,0.0,1.01809]
[1777395655054,46.44,76154.9,0.0,-0.9954,0.0,1.01949]
[1777395655244,46.44,76154.9,0.0,-0.9954,0.0,1.01949]
[1777395655273,46.44,76154.9,0.0,-0.9954,0.0,1.01949]
[1777395655308,46.44,76159.42,0.0,-0.99538,0.0,1.02296]
[1777395656086,46.44,76163.2,0.0,-0.99536,0.0,1.02587]
[1777395658100,46.44,76165.94,0.0,-0.99535,0.0,1.02799]
[1777395660114,46.44,76170.84,0.0,-0.99533,0.0,1.03177]
[1777395661124,46.44,76177.09,0.0,-0.99531,0.0,1.03663]
[1777395662131,46.44,76173.08,0.0,-0.99533,0.0,1.03351]
[1777395664145,46.44,76177.66,0.0,-0.99531,0.0,1.03707]
[1777395666670,46.44,76177.75,0.0,-0.99531,0.0,1.03714]
[1777395666685,46.44,76177.75,0.0,-0.99531,0.0,1.03714]
[1777395666776,46.44,76177.75,0.0,-0.99531,0.0,1.03714]
[1777395667170,46.44,76177.67,0.0,-0.99531,0.0,1.03708]
[1777395668611,46.44,76177.67,0.0,-0.99531,0.0,1.03708]
[1777395668183,46.44,76189.06,0.0,-0.99526,0.0,1.04597]
[1777395669188,46.44,76203.84,0.0,-0.99521,0.0,1.0576]
[1777395670197,46.44,76201.97,0.0,-0.99521,0.0,1.05612]
[1777395671204,46.44,76202.29,0.0,-0.99521,0.0,1.05638]
[1777395672431,46.44,76202.29,0.0,-0.99521,0.0,1.05638]
[1777395677246,46.44,76193.51,0.0,-0.99525,0.0,1.04946]
[1777395678253,46.44,76193.5,0.0,-0.99525,0.0,1.04945]
[1777395680267,46.44,76188.43,0.0,-0.99527,0.0,1.04547]
[1777395682281,46.44,76184.86,0.0,-0.99528,0.0,1.04268]
[1777395685302,46.44,76180.89,0.0,-0.9953,0.0,1.03958]
[1777395686924,46.44,76182.18,0.0,-0.99529,0.0,1.04059]
[1777395687316,46.44,76173.89,0.0,-0.99532,0.0,1.03414]
[1777395688323,46.44,76171.74,0.0,-0.99533,0.0,1.03247]
[1777395690733,46.44,76172.22,0.0,-0.99533,0.0,1.03284]
[1777395696452,46.44,76174.68,0.0,-0.99532,0.0,1.03397]
[1777395696518,46.44,76174.68,0.0,-0.99532,0.0,1.03397]
[1777395698393,46.44,76179.7,0.0,-0.9953,0.0,1.03787]
[1777395699458,46.44,76179.7,0.0,-0.9953,0.0,1.03787]
[1777395699463,46.44,76179.7,0.0,-0.9953,0.0,1.03787]
[1777395699517,46.44,76179.7,0.0,-0.9953,0.0,1.03787]
[1777395699555,46.44,76180.43,0.0,-0.9953,0.0,1.03844]
[1777395702281,46.44,76181.26,0.0,-0.9953,0.0,1.03909]
[1777395702518,46.44,76181.26,0.0,-0.9953,0.0,1.03909]
[1777395702587,46.44,76181.06,0.0,-0.9953,0.0,1.03893]
[1777395704042,46.44,76181.82,0.0,-0.9953,0.0,1.03953]
[1777395704269,46.44,76181.82,0.0,-0.9953,0.0,1.03953]
[1777395706449,46.44,76175.37,0.0,-0.99532,0.0,1.03451]
[1777395708463,46.44,76169.44,0.0,-0.99534,0.0,1.02991]
[1777395708768,46.44,76169.44,0.0,-0.99534,0.0,1.02991]
[1777395708827,46.44,76169.44,0.0,-0.99534,0.0,1.02991]
[1777395709020,46.44,76169.44,0.0,-0.99534,0.0,1.02991]
[1777395709470,46.44,76170.24,0.0,-0.99534,0.0,1.03053]
[1777395713094,46.44,76169.29,0.0,-0.99534,0.0,1.0298]
[1777395713154,46.44,76169.29,0.0,-0.99534,0.0,1.0298]
[1777395713269,46.44,76169.29,0.0,-0.99534,0.0,1.0298]
[1777395713498,46.44,76169.56,0.0,-0.99534,0.0,1.03001]
[1777395716368,46.44,76172.75,0.0,-0.99533,0.0,1.03248]
[1777395716411,46.44,76172.75,0.0,-0.99533,0.0,1.03248]
[1777395716519,46.44,76172.75,0.0,-0.99533,0.0,1.03248]
[1777395716622,46.44,76172.91,0.0,-0.99533,0.0,1.0326]
[1777395722561,46.44,76168.92,0.0,-0.99535,0.0,1.02951]
[1777395723568,46.44,76159.11,0.0,-0.99538,0.0,1.02195]
[1777395724575,46.44,76157.98,0.0,-0.99539,0.0,1.02108]
[1777395725299,46.44,76157.98,0.0,-0.99539,0.0,1.02108]
[1777395725520,46.44,76157.98,0.0,-0.99539,0.0,1.02108]
[1777395725582,46.44,76156.55,0.0,-0.99539,0.0,1.01998]
[1777395727163,46.44,76156.0,0.0,-0.9954,0.0,1.01956]
[1777395727270,46.44,76156.0,0.0,-0.9954,0.0,1.01956]
[1777395729994,46.44,76155.61,0.0,-0.9954,0.0,1.01926]
[1777395730020,46.44,76155.61,0.0,-0.9954,0.0,1.01926]
[1777395730617,46.44,76155.05,0.0,-0.9954,0.0,1.01883]
[1777395732631,46.44,76146.81,0.0,-0.99543,0.0,1.01253]
[1777395735263,46.44,76147.97,0.0,-0.99543,0.0,1.01342]
[1777395735268,46.44,76147.97,0.0,-0.99543,0.0,1.01342]
[1777395736660,46.44,76143.96,0.0,-0.99544,0.0,1.01036]
[1777395737667,46.44,76140.07,0.0,-0.99546,0.0,1.00741]
[1777395740342,46.44,76138.22,0.0,-0.99546,0.0,1.006]
[1777395740401,46.44,76138.22,0.0,-0.99546,0.0,1.006]
[1777395740519,46.44,76138.22,0.0,-0.99546,0.0,1.006]
[1777395740550,46.44,76136.44,0.0,-0.99547,0.0,1.00465]
[1777395741695,46.44,76128.14,0.0,-0.9955,0.0,0.99838]
[1777395742702,46.44,76127.35,0.0,-0.9955,0.0,0.99779]
[1777395746729,46.44,76131.68,0.0,-0.99549,0.0,1.00105]
[1777395748338,46.44,76131.68,0.0,-0.99549,0.0,1.00105]
[1777395748519,46.44,76131.68,0.0,-0.99549,0.0,1.00105]
[1777395748569,46.44,76131.68,0.0,-0.99549,0.0,1.00105]
[1777395748627,46.44,76130.64,0.0,-0.99549,0.0,1.00027]
[1777395748770,46.44,76130.64,0.0,-0.99549,0.0,1.00027]
[1777395752094,46.44,76132.13,0.0,-0.99549,0.0,1.00139]
[1777395752268,46.44,76132.13,0.0,-0.99549,0.0,1.00139]
[1777395755493,46.44,76129.13,0.0,-0.9955,0.0,0.99837]
[1777395755519,46.44,76129.13,0.0,-0.9955,0.0,0.99837]
[1777395755540,46.44,76126.18,0.0,-0.99551,0.0,0.99615]
[1777395755877,46.44,76126.18,0.0,-0.99551,0.0,0.99615]
[1777395756020,46.44,76126.18,0.0,-0.99551,0.0,0.99615]
[1777395759870,46.44,76120.23,0.0,-0.99553,0.0,0.99168]
[1777395761702,46.44,76120.23,0.0,-0.99553,0.0,0.99168]
[1777395761775,46.44,76118.25,0.0,-0.99554,0.0,0.9902]
[1777395761848,46.44,76118.25,0.0,-0.99554,0.0,0.9902]
[1777395762018,46.44,76118.25,0.0,-0.99554,0.0,0.9902]
[1777395762087,46.44,76117.92,0.0,-0.99554,0.0,0.98995]
[1777395763898,46.44,76112.89,0.0,-0.99556,0.0,0.9862]
[1777395765228,46.44,76112.89,0.0,-0.99556,0.0,0.9862]
[1777395765269,46.44,76112.89,0.0,-0.99556,0.0,0.9862]
[1777395765315,46.44,76111.08,0.0,-0.99557,0.0,0.98485]
[1777395765907,46.44,76111.08,0.0,-0.99557,0.0,0.98485]
[1777395766019,46.44,76111.08,0.0,-0.99557,0.0,0.98485]
[1777395771954,46.44,76109.83,0.0,-0.99557,0.0,0.98392]
[1777395773968,46.44,76113.9,0.0,-0.99556,0.0,0.98695]
[1777395776516,46.44,76113.68,0.0,-0.99556,0.0,0.98678]
[1777395776626,46.44,76113.68,0.0,-0.99556,0.0,0.98678]
[1777395776722,46.44,76115.33,0.0,-0.99555,0.0,0.98802]
[1777395776769,46.44,76115.33,0.0,-0.99555,0.0,0.98802]
[1777395783249,46.44,76109.49,0.0,-0.99557,0.0,0.98366]
[1777395783268,46.44,76109.49,0.0,-0.99557,0.0,0.98366]
[1777395783338,46.44,76107.75,0.0,-0.99558,0.0,0.98237]
[1777395784144,46.44,76107.75,0.0,-0.99558,0.0,0.98237]
[1777395784269,46.44,76107.75,0.0,-0.99558,0.0,0.98237]
[1777395784306,46.44,76110.95,0.0,-0.99557,0.0,0.98475]
[1777395789086,46.44,76118.73,0.0,-0.99554,0.0,0.99056]
[1777395790096,46.44,76126.53,0.0,-0.99551,0.0,0.99641]
[1777395791084,46.44,76126.53,0.0,-0.99551,0.0,0.99641]
[1777395791270,46.44,76126.53,0.0,-0.99551,0.0,0.99641]
[1777395791340,46.44,76126.53,0.0,-0.99551,0.0,0.99641]
[1777395791518,46.44,76126.53,0.0,-0.99551,0.0,0.99641]
[1777395791619,46.44,76124.28,0.0,-0.99552,0.0,0.99472]
[1777395793117,46.44,76119.3,0.0,-0.99554,0.0,0.99099]
[1777395794627,46.44,76119.3,0.0,-0.99554,0.0,0.99099]
[1777395794728,46.44,76116.19,0.0,-0.99555,0.0,0.98866]
[1777395794767,46.44,76116.19,0.0,-0.99555,0.0,0.98866]
[1777395794773,46.44,76116.19,0.0,-0.99555,0.0,0.98866]
[1777395795018,46.44,76116.19,0.0,-0.99555,0.0,0.98866]
[1777395796137,46.44,76108.13,0.0,-0.99558,0.0,0.98265]
[1777395797145,46.44,76106.93,0.0,-0.99558,0.0,0.98176]
[1777395799492,46.44,76106.36,0.0,-0.99558,0.0,0.98134]
[1777395799524,46.44,76106.36,0.0,-0.99558,0.0,0.98134]
[1777395799541,46.44,76106.36,0.0,-0.99558,0.0,0.98134]
[1777395799593,46.44,76105.87,0.0,-0.99559,0.0,0.98097]
[1777395799770,46.44,76105.87,0.0,-0.99559,0.0,0.98097]
[1777395802180,46.44,76098.17,0.0,-0.99561,0.0,0.97527]
[1777395803187,46.44,76094.45,0.0,-0.99563,0.0,0.97252]
[1777395804194,46.44,76093.68,0.0,-0.99563,0.0,0.97196]
[1777395804978,46.44,76093.68,0.0,-0.99563,0.0,0.97196]
[1777395805021,46.44,76093.68,0.0,-0.99563,0.0,0.97196]
[1777395805202,46.44,76091.35,0.0,-0.99564,0.0,0.97024]
[1777395806319,46.44,76091.35,0.0,-0.99564,0.0,0.97024]
[1777395806520,46.44,76091.35,0.0,-0.99564,0.0,0.97024]
[1777395806554,46.44,76087.2,0.0,-0.99565,0.0,0.96719]
[1777395815271,46.44,76086.49,0.0,-0.99566,0.0,0.96593]
[1777395817108,46.44,76086.65,0.0,-0.99566,0.0,0.96605]
[1777395817269,46.44,76086.65,0.0,-0.99566,0.0,0.96605]
[1777395817330,46.44,76086.65,0.0,-0.99566,0.0,0.96605]
[1777395817518,46.44,76086.65,0.0,-0.99566,0.0,0.96605]
[1777395817619,46.44,76087.03,0.0,-0.99566,0.0,0.96633]
[1777395823328,46.44,76090.14,0.0,-0.99565,0.0,0.96861]
[1777395827355,46.44,76086.7,0.0,-0.99566,0.0,0.96608]
[1777395829254,46.44,76086.53,0.0,-0.99566,0.0,0.96596]
[1777395829268,46.44,76086.53,0.0,-0.99566,0.0,0.96596]
[1777395829423,46.44,76086.53,0.0,-0.99566,0.0,0.96596]
[1777395829518,46.44,76086.53,0.0,-0.99566,0.0,0.96596]
[1777395829524,46.44,76087.19,0.0,-0.99566,0.0,0.96644]
[1777395831384,46.44,76082.42,0.0,-0.99567,0.0,0.96295]
[1777395834405,46.44,76077.1,0.0,-0.99569,0.0,0.95907]
[1777395836419,46.44,76073.41,0.0,-0.99571,0.0,0.95638]
[1777395837317,46.44,76073.41,0.0,-0.99571,0.0,0.95638]
[1777395837518,46.44,76073.41,0.0,-0.99571,0.0,0.95638]
[1777395837620,46.44,76074.38,0.0,-0.9957,0.0,0.95709]
[1777395840416,46.44,76071.49,0.0,-0.99571,0.0,0.95499]
[1777395840518,46.44,76071.49,0.0,-0.99571,0.0,0.95499]
[1777395841454,46.44,76064.54,0.0,-0.99574,0.0,0.94995]
[1777395842461,46.44,76063.38,0.0,-0.99574,0.0,0.94912]
[1777395843452,46.44,76063.38,0.0,-0.99574,0.0,0.94912]
[1777395843518,46.44,76063.38,0.0,-0.99574,0.0,0.94912]
[1777395843553,46.44,76066.0,0.0,-0.99573,0.0,0.95101]
[1777395844442,46.44,76066.0,0.0,-0.99573,0.0,0.95101]
[1777395844519,46.44,76066.0,0.0,-0.99573,0.0,0.95101]
[1777395848067,46.44,76065.51,0.0,-0.99574,0.0,0.95066]
[1777395848140,46.44,76065.51,0.0,-0.99574,0.0,0.95066]
[1777395848269,46.44,76065.51,0.0,-0.99574,0.0,0.95066]
[1777395848502,46.44,76065.72,0.0,-0.99573,0.0,0.95081]
[1777395849609,46.44,76065.72,0.0,-0.99573,0.0,0.95081]
[1777395850517,46.44,76076.95,0.0,-0.99569,0.0,0.95896]
[1777395851523,46.44,76078.74,0.0,-0.99569,0.0,0.96026]
[1777395853546,46.44,76080.3,0.0,-0.99568,0.0,0.9614]
[1777395859580,46.44,76080.33,0.0,-0.99568,0.0,0.96142]
[1777395861450,46.44,76079.91,0.0,-0.99568,0.0,0.96112]
[1777395861518,46.44,76079.91,0.0,-0.99568,0.0,0.96112]
[1777395862477,46.44,76079.34,0.0,-0.99569,0.0,0.9607]
[1777395862521,46.44,76079.34,0.0,-0.99569,0.0,0.9607]
[1777395862601,46.44,76071.1,0.0,-0.99572,0.0,0.95471]
[1777395863608,46.44,76069.53,0.0,-0.99572,0.0,0.95357]
[1777395864893,46.44,76068.05,0.0,-0.99573,0.0,0.95249]
[1777395865018,46.44,76068.05,0.0,-0.99573,0.0,0.95249]
[1777395868087,46.44,76070.21,0.0,-0.99572,0.0,0.95406]
[1777395868267,46.44,76070.21,0.0,-0.99572,0.0,0.95406]
[1777395868273,46.44,76070.21,0.0,-0.99572,0.0,0.95406]
[1777395868519,46.44,76070.21,0.0,-0.99572,0.0,0.95406]
[1777395868643,46.44,76070.87,0.0,-0.99572,0.0,0.95454]
[1777395872888,46.44,76069.87,0.0,-0.99572,0.0,0.95308]
[1777395873019,46.44,76069.87,0.0,-0.99572,0.0,0.95308]
[1777395873678,46.44,76068.97,0.0,-0.99573,0.0,0.95243]
[1777395873937,46.44,76068.97,0.0,-0.99573,0.0,0.95243]
[1777395874020,46.44,76068.97,0.0,-0.99573,0.0,0.95243]
[1777395876040,46.44,76071.2,0.0,-0.99572,0.0,0.95404]
[1777395876269,46.44,76071.2,0.0,-0.99572,0.0,0.95404]
[1777395876513,46.44,76071.2,0.0,-0.99572,0.0,0.95404]
[1777395876518,46.44,76071.2,0.0,-0.99572,0.0,0.95404]
[1777395876699,46.44,76073.09,0.0,-0.99571,0.0,0.95541]
[1777395877706,46.44,76076.74,0.0,-0.9957,0.0,0.95807]
[1777395882741,46.44,76079.52,0.0,-0.99569,0.0,0.96009]
[1777395887775,46.44,76079.16,0.0,-0.99569,0.0,0.95983]
[1777395892812,46.44,76078.59,0.0,-0.99569,0.0,0.95942]
[1777395893933,46.44,76077.07,0.0,-0.9957,0.0,0.95831]
[1777395894019,46.44,76077.07,0.0,-0.9957,0.0,0.95831]
[1777395899861,46.44,76077.53,0.0,-0.9957,0.0,0.95864]
[1777395901459,46.44,76077.53,0.0,-0.9957,0.0,0.95864]
[1777395901518,46.44,76077.53,0.0,-0.9957,0.0,0.95864]
[1777395901775,46.44,76077.53,0.0,-0.9957,0.0,0.95864]
[1777395901617,46.44,76077.88,0.0,-0.99569,0.0,0.9589]
[1777395903628,46.44,76076.9,0.0,-0.9957,0.0,0.95819]
[1777395903669,46.44,76076.9,0.0,-0.9957,0.0,0.95819]
[1777395903769,46.44,76076.9,0.0,-0.9957,0.0,0.95819]
[1777395903832,46.44,76075.21,0.0,-0.9957,0.0,0.95696]
[1777395908924,46.44,76076.01,0.0,-0.9957,0.0,0.95754]
[1777395909956,46.44,76076.01,0.0,-0.9957,0.0,0.95754]
[1777395910019,46.44,76076.01,0.0,-0.9957,0.0,0.95754]
[1777395910097,46.44,76076.01,0.0,-0.9957,0.0,0.95754]
[1777395910269,46.44,76076.01,0.0,-0.9957,0.0,0.95754]
[1777395910344,46.44,76075.16,0.0,-0.9957,0.0,0.95692]
[1777395911945,46.44,76064.46,0.0,-0.99574,0.0,0.94916]
[1777395912952,46.44,76062.49,0.0,-0.99575,0.0,0.94774]
[1777395913921,46.44,76062.49,0.0,-0.99575,0.0,0.94774]
[1777395913973,46.44,76062.49,0.0,-0.99575,0.0,0.94774]
[1777395914019,46.44,76062.49,0.0,-0.99575,0.0,0.94774]
[1777395914123,46.44,76060.95,0.0,-0.99575,0.0,0.94663]
[1777395920001,46.44,76057.26,0.0,-0.99577,0.0,0.94398]
[1777395923558,46.44,76057.09,0.0,-0.99577,0.0,0.94385]
[1777395923745,46.44,76057.09,0.0,-0.99577,0.0,0.94385]
[1777395923769,46.44,76057.09,0.0,-0.99577,0.0,0.94385]
[1777395923795,46.44,76057.46,0.0,-0.99577,0.0,0.94412]
[1777395926043,46.44,76053.19,0.0,-0.99578,0.0,0.94105]
[1777395926969,46.44,76053.19,0.0,-0.99578,0.0,0.94105]
[1777395926976,46.44,76053.19,0.0,-0.99578,0.0,0.94105]
[1777395927018,46.44,76053.19,0.0,-0.99578,0.0,0.94105]
[1777395927049,46.44,76051.64,0.0,-0.99579,0.0,0.93994]
[1777395932085,46.44,76051.09,0.0,-0.99579,0.0,0.93882]
[1777395933607,46.44,76051.09,0.0,-0.99579,0.0,0.93882]
[1777395933676,46.44,76051.09,0.0,-0.99579,0.0,0.93882]
[1777395933772,46.44,76051.09,0.0,-0.99579,0.0,0.93882]
[1777395933777,46.44,76052.79,0.0,-0.99579,0.0,0.94004]
[1777395937993,46.44,76050.69,0.0,-0.99579,0.0,0.93854]
[1777395938019,46.44,76050.69,0.0,-0.99579,0.0,0.93854]
[1777395938047,46.44,76050.69,0.0,-0.99579,0.0,0.93854]
[1777395938268,46.44,76050.69,0.0,-0.99579,0.0,0.93854]
[1777395938307,46.44,76049.72,0.0,-0.9958,0.0,0.93784]
[1777395942007,46.44,76049.75,0.0,-0.9958,0.0,0.93787]
[1777395942018,46.44,76049.75,0.0,-0.9958,0.0,0.93787]
[1777395942090,46.44,76049.75,0.0,-0.9958,0.0,0.93787]
[1777395942268,46.44,76049.75,0.0,-0.9958,0.0,0.93787]
[1777395942369,46.44,76051.91,0.0,-0.99579,0.0,0.93941]
[1777395943162,46.44,76054.53,0.0,-0.99578,0.0,0.94129]
[1777395947258,46.44,76054.49,0.0,-0.99578,0.0,0.94126]
[1777395947269,46.44,76054.49,0.0,-0.99578,0.0,0.94126]
[1777395948197,46.44,76057.23,0.0,-0.99577,0.0,0.94323]
[1777395949204,46.44,76048.43,0.0,-0.9958,0.0,0.93692]
[1777395950603,46.44,76048.43,0.0,-0.9958,0.0,0.93692]
[1777395950769,46.44,76048.43,0.0,-0.9958,0.0,0.93692]
[1777395950836,46.44,76048.43,0.0,-0.9958,0.0,0.93692]
[1777395950846,46.44,76034.25,0.0,-0.99585,0.0,0.92684]
[1777395951020,46.44,76034.25,0.0,-0.99585,0.0,0.92684]
[1777395952225,46.44,76038.67,0.0,-0.99584,0.0,0.92997]
[1777395954372,46.44,76037.87,0.0,-0.99584,0.0,0.9294]
[1777395954519,46.44,76037.87,0.0,-0.99584,0.0,0.9294]
[1777395955099,46.44,76037.74,0.0,-0.99584,0.0,0.92931]
[1777395955268,46.44,76037.74,0.0,-0.99584,0.0,0.92931]
[1777395955320,46.44,76036.47,0.0,-0.99584,0.0,0.92841]
[1777395959186,46.44,76036.83,0.0,-0.99584,0.0,0.92867]
[1777395959271,46.44,76036.83,0.0,-0.99584,0.0,0.92867]
[1777395961290,46.44,76031.78,0.0,-0.99586,0.0,0.92509]
[1777395962297,46.44,76027.8,0.0,-0.99587,0.0,0.92228]
[1777395964311,46.44,76020.56,0.0,-0.9959,0.0,0.91719]
[1777395965246,46.44,76020.56,0.0,-0.9959,0.0,0.91719]
[1777395965272,46.44,76020.56,0.0,-0.9959,0.0,0.91719]
[1777395965427,46.44,76020.56,0.0,-0.9959,0.0,0.91719]
[1777395965518,46.44,76020.56,0.0,-0.9959,0.0,0.91719]
[1777395965619,46.44,76018.25,0.0,-0.99591,0.0,0.91557]
[1777395968339,46.44,76012.7,0.0,-0.99593,0.0,0.91169]
[1777395969927,46.44,76012.7,0.0,-0.99593,0.0,0.91169]
[1777395970020,46.44,76011.0,0.0,-0.99593,0.0,0.9105]
[1777395970037,46.44,76011.0,0.0,-0.99593,0.0,0.9105]
[1777395970270,46.44,76011.0,0.0,-0.99593,0.0,0.9105]
[1777395970352,46.44,76011.05,0.0,-0.99593,0.0,0.91054]
[1777395971360,46.44,76004.25,0.0,-0.99596,0.0,0.9058]
[1777395974598,46.44,76005.35,0.0,-0.99595,0.0,0.90657]
[1777395974768,46.44,76005.35,0.0,-0.99595,0.0,0.90657]
[1777395974911,46.44,76005.35,0.0,-0.99595,0.0,0.90657]
[1777395974819,46.44,76012.45,0.0,-0.99593,0.0,0.91151]
[1777395975021,46.44,76012.45,0.0,-0.99593,0.0,0.91151]
[1777395975388,46.44,76014.77,0.0,-0.99592,0.0,0.91313]
[1777395976395,46.44,76014.35,0.0,-0.99592,0.0,0.91284]
[1777395978762,46.44,76014.89,0.0,-0.99592,0.0,0.91322]
[1777395978768,46.44,76014.89,0.0,-0.99592,0.0,0.91322]
[1777395978823,46.44,76014.89,0.0,-0.99592,0.0,0.91322]
[1777395978864,46.44,76014.14,0.0,-0.99592,0.0,0.91269]
[1777395979021,46.44,76014.14,0.0,-0.99592,0.0,0.91269]
[1777395983445,46.44,76016.64,0.0,-0.99591,0.0,0.91444]
[1777395985914,46.44,76016.89,0.0,-0.99591,0.0,0.91462]
[1777395985459,46.44,76021.9,0.0,-0.99589,0.0,0.91813]
[1777395986023,46.44,76021.9,0.0,-0.99589,0.0,0.91813]
[1777395986145,46.44,76021.9,0.0,-0.99589,0.0,0.91813]
[1777395986274,46.44,76021.9,0.0,-0.99589,0.0,0.91813]
[1777395986465,46.44,76024.66,0.0,-0.99589,0.0,0.92007]
[1777395988480,46.44,76024.7,0.0,-0.99589,0.0,0.9201]
[1777395991727,46.44,76024.68,0.0,-0.99589,0.0,0.92008]
[1777395991779,46.44,76024.68,0.0,-0.99589,0.0,0.92008]
[1777395991944,46.44,76024.68,0.0,-0.99589,0.0,0.92008]
[1777395991822,46.44,76025.14,0.0,-0.99589,0.0,0.91969]
[1777395992019,46.44,76025.14,0.0,-0.99589,0.0,0.91969]
[1777395994525,46.44,76025.39,0.0,-0.99589,0.0,0.91987]
[1777395994768,46.44,76025.39,0.0,-0.99589,0.0,0.91987]
[1777395994798,46.44,76032.57,0.0,-0.99586,0.0,0.92493]
[1777395995529,46.44,76032.28,0.0,-0.99586,0.0,0.92473]
[1777395996536,46.44,76037.21,0.0,-0.99584,0.0,0.92821]
[1777396001571,46.44,76036.48,0.0,-0.99585,0.0,0.9277]
[1777396003408,46.44,76035.8,0.0,-0.99585,0.0,0.92722]
[1777396003518,46.44,76035.8,0.0,-0.99585,0.0,0.92722]
[1777396003789,46.44,76035.8,0.0,-0.99585,0.0,0.92722]
[1777396003806,46.44,76035.41,0.0,-0.99585,0.0,0.92694]
[1777396007688,46.44,76036.78,0.0,-0.99585,0.0,0.92791]
[1777396007770,46.44,76036.78,0.0,-0.99585,0.0,0.92791]
[1777396009627,46.44,76040.96,0.0,-0.99583,0.0,0.93088]
[1777396014661,46.44,76041.7,0.0,-0.99583,0.0,0.9314]
[1777396015669,46.44,76037.78,0.0,-0.99584,0.0,0.92862]
[1777396017846,46.44,76037.52,0.0,-0.99584,0.0,0.92843]
[1777396017875,46.44,76037.69,0.0,-0.99584,0.0,0.92856]
[1777396018021,46.44,76037.69,0.0,-0.99584,0.0,0.92856]
[1777396022718,46.44,76041.56,0.0,-0.99583,0.0,0.9313]
[1777396028760,46.44,76043.35,0.0,-0.99582,0.0,0.93258]
[1777396033795,46.44,76043.5,0.0,-0.99582,0.0,0.93268]
[1777396035809,46.44,76038.88,0.0,-0.99584,0.0,0.9294]
[1777396037823,46.44,76037.06,0.0,-0.99585,0.0,0.92811]
[1777396042858,46.44,76036.85,0.0,-0.99585,0.0,0.92796]
[1777396047893,46.44,76036.38,0.0,-0.99585,0.0,0.92763]
[1777396051923,46.44,76039.45,0.0,-0.99584,0.0,0.92908]
[1777396056958,46.44,76041.25,0.0,-0.99583,0.0,0.93036]
[1777396060985,46.44,76044.98,0.0,-0.99582,0.0,0.93301]
[1777396066022,46.44,76048.82,0.0,-0.99581,0.0,0.93575]
[1777396067027,46.44,76053.45,0.0,-0.99579,0.0,0.93906]
[1777396072063,46.44,76050.43,0.0,-0.9958,0.0,0.9369]
[1777396073077,46.44,76044.82,0.0,-0.99582,0.0,0.9329]
[1777396074084,46.44,76039.57,0.0,-0.99584,0.0,0.92917]
[1777396080126,46.44,76039.91,0.0,-0.99584,0.0,0.92941]
[1777396085161,46.44,76041.3,0.0,-0.99583,0.0,0.9304]
[1777396090196,46.44,76041.18,0.0,-0.99583,0.0,0.93031]
[1777396092210,46.44,76036.8,0.0,-0.99585,0.0,0.9272]
[1777396094224,46.44,76027.3,0.0,-0.99588,0.0,0.9205]
[1777396095231,46.44,76024.27,0.0,-0.99589,0.0,0.91837]
[1777396097318,46.44,76022.13,0.0,-0.9959,0.0,0.91686]
[1777396097518,46.44,76022.13,0.0,-0.9959,0.0,0.91686]
[1777396099261,46.44,76016.7,0.0,-0.99592,0.0,0.91306]
[1777396100152,46.44,76016.7,0.0,-0.99592,0.0,0.91306]
[1777396100268,46.44,76016.7,0.0,-0.99592,0.0,0.91306]
[1777396100371,46.44,76017.75,0.0,-0.99592,0.0,0.9138]
[1777396106310,46.44,76014.12,0.0,-0.99593,0.0,0.91126]
[1777396109331,46.44,76019.57,0.0,-0.99591,0.0,0.91507]
[1777396111346,46.44,76025.31,0.0,-0.99589,0.0,0.91838]
[1777396116380,46.44,76027.54,0.0,-0.99588,0.0,0.91995]
[1777396121418,46.44,76027.64,0.0,-0.99588,0.0,0.92002]
[1777396125187,46.44,76027.45,0.0,-0.99588,0.0,0.91989]
[1777396125267,46.44,76027.45,0.0,-0.99588,0.0,0.91989]
[1777396125445,46.44,76027.44,0.0,-0.99589,0.0,0.91988]
[1777396128985,46.44,76027.49,0.0,-0.99588,0.0,0.91992]
[1777396129772,46.44,76027.47,0.0,-0.99588,0.0,0.9199]
[1777396129786,46.44,76032.59,0.0,-0.99587,0.0,0.92351]
[1777396136529,46.44,76034.37,0.0,-0.99586,0.0,0.92477]
[1777396137536,46.44,76042.17,0.0,-0.99583,0.0,0.93029]
[1777396138964,46.44,76042.17,0.0,-0.99583,0.0,0.93029]
[1777396139020,46.44,76042.17,0.0,-0.99583,0.0,0.93029]
[1777396139062,46.44,76040.31,0.0,-0.99584,0.0,0.92897]
[1777396139311,46.44,76040.31,0.0,-0.99584,0.0,0.92897]
[1777396139518,46.44,76040.31,0.0,-0.99584,0.0,0.92897]
[1777396139549,46.44,76039.56,0.0,-0.99584,0.0,0.92844]
[1777396144585,46.44,76040.42,0.0,-0.99584,0.0,0.92905]
[1777396146599,46.44,76050.98,0.0,-0.9958,0.0,0.93657]
[1777396147606,46.44,76056.45,0.0,-0.99578,0.0,0.94048]
[1777396148613,46.44,76058.43,0.0,-0.99578,0.0,0.9419]
[1777396149857,46.44,76058.43,0.0,-0.99578,0.0,0.9419]
[1777396150021,46.44,76058.43,0.0,-0.99578,0.0,0.9419]
[1777396149876,46.44,76058.23,0.0,-0.99578,0.0,0.94176]
[1777396155661,46.44,76059.38,0.0,-0.99577,0.0,0.94258]
[1777396156469,46.44,76059.38,0.0,-0.99577,0.0,0.94258]
[1777396156518,46.44,76059.38,0.0,-0.99577,0.0,0.94258]
[1777396159214,46.44,76060.18,0.0,-0.99577,0.0,0.94316]
[1777396159267,46.44,76060.18,0.0,-0.99577,0.0,0.94316]
[1777396159691,46.44,76060.27,0.0,-0.99577,0.0,0.94322]
[1777396164100,46.44,76058.74,0.0,-0.99578,0.0,0.94213]
[1777396164270,46.44,76058.93,0.0,-0.99577,0.0,0.94226]
[1777396169813,46.44,76060.54,0.0,-0.99577,0.0,0.94342]
[1777396169976,46.44,76060.54,0.0,-0.99577,0.0,0.94342]
[1777396170018,46.44,76060.54,0.0,-0.99577,0.0,0.94342]
[1777396170077,46.44,76061.04,0.0,-0.99577,0.0,0.94378]
[1777396173266,46.44,76059.84,0.0,-0.99577,0.0,0.94219]
[1777396173522,46.44,76059.84,0.0,-0.99577,0.0,0.94219]
[1777396173985,46.44,76059.84,0.0,-0.99577,0.0,0.94219]
[1777396174018,46.44,76059.84,0.0,-0.99577,0.0,0.94219]
[1777396174033,46.44,76057.51,0.0,-0.99578,0.0,0.94051]
[1777396175970,46.44,76057.51,0.0,-0.99578,0.0,0.94051]
[1777396176024,46.44,76057.51,0.0,-0.99578,0.0,0.94051]
[1777396179593,46.44,76055.23,0.0,-0.99579,0.0,0.93888]
[1777396179769,46.44,76055.23,0.0,-0.99579,0.0,0.93888]
[1777396179832,46.44,76055.48,0.0,-0.99579,0.0,0.93906]
[1777396181280,46.44,76056.35,0.0,-0.99579,0.0,0.93968]
[1777396181520,46.44,76056.35,0.0,-0.99579,0.0,0.93968]
[1777396182853,46.44,76051.98,0.0,-0.9958,0.0,0.93656]
[1777396183510,46.44,76051.98,0.0,-0.9958,0.0,0.93656]
[1777396183519,46.44,76051.98,0.0,-0.9958,0.0,0.93656]
[1777396183602,46.44,76051.98,0.0,-0.9958,0.0,0.93656]
[1777396183770,46.44,76051.98,0.0,-0.9958,0.0,0.93656]
[1777396183860,46.44,76054.87,0.0,-0.99579,0.0,0.93862]
[1777396188895,46.44,76056.54,0.0,-0.99579,0.0,0.93982]
[1777396193404,46.44,76055.75,0.0,-0.99579,0.0,0.93925]
[1777396193521,46.44,76055.75,0.0,-0.99579,0.0,0.93925]
[1777396196014,46.44,76050.96,0.0,-0.99581,0.0,0.93583]
[1777396196270,46.44,76051.65,0.0,-0.9958,0.0,0.93632]
[1777396200979,46.44,76047.6,0.0,-0.99582,0.0,0.93343]
[1777396201986,46.44,76035.7,0.0,-0.99586,0.0,0.92499]
[1777396202993,46.44,76033.63,0.0,-0.99587,0.0,0.92353]
[1777396204432,46.44,76033.47,0.0,-0.99587,0.0,0.92341]
[1777396204519,46.44,76033.47,0.0,-0.99587,0.0,0.92341]
[1777396204707,46.44,76033.47,0.0,-0.99587,0.0,0.92341]
[1777396204769,46.44,76033.47,0.0,-0.99587,0.0,0.92341]
[1777396205008,46.44,76033.31,0.0,-0.99587,0.0,0.9233]
[1777396210042,46.44,76029.4,0.0,-0.99588,0.0,0.92054]
[1777396211110,46.44,76029.4,0.0,-0.99588,0.0,0.92054]
[1777396211271,46.44,76030.07,0.0,-0.99588,0.0,0.92102]
[1777396217091,46.44,76030.63,0.0,-0.99588,0.0,0.92141]
[1777396219132,46.44,76027.92,0.0,-0.99589,0.0,0.9195]
[1777396219181,46.44,76027.92,0.0,-0.99589,0.0,0.9195]
[1777396219269,46.44,76026.73,0.0,-0.99589,0.0,0.91867]
[1777396220112,46.44,76026.47,0.0,-0.99589,0.0,0.91848]
[1777396224140,46.44,76032.86,0.0,-0.99587,0.0,0.92298]
[1777396225147,46.44,76037.5,0.0,-0.99585,0.0,0.92626]
[1777396225513,46.44,76037.5,0.0,-0.99585,0.0,0.92626]
[1777396225520,46.44,76037.5,0.0,-0.99585,0.0,0.92626]
[1777396225911,46.44,76037.5,0.0,-0.99585,0.0,0.92626]
[1777396226019,46.44,76037.5,0.0,-0.99585,0.0,0.92626]
[1777396226154,46.44,76034.7,0.0,-0.99586,0.0,0.92428]
[1777396233007,46.44,76032.82,0.0,-0.99587,0.0,0.92295]
[1777396233018,46.44,76032.82,0.0,-0.99587,0.0,0.92295]
[1777396233202,46.44,76024.36,0.0,-0.9959,0.0,0.91629]
[1777396235217,46.44,76020.8,0.0,-0.99591,0.0,0.91379]
[1777396239613,46.44,76021.71,0.0,-0.99591,0.0,0.91443]
[1777396239689,46.44,76021.71,0.0,-0.99591,0.0,0.91443]
[1777396239775,46.44,76021.71,0.0,-0.99591,0.0,0.91443]
[1777396239836,46.44,76017.9,0.0,-0.99592,0.0,0.91177]
[1777396245286,46.44,76017.73,0.0,-0.99592,0.0,0.91165]
[1777396250322,46.44,76017.13,0.0,-0.99593,0.0,0.91123]
[1777396253234,46.44,76017.24,0.0,-0.99593,0.0,0.91131]
[1777396253270,46.44,76017.24,0.0,-0.99593,0.0,0.91131]
[1777396253271,46.44,76017.24,0.0,-0.99593,0.0,0.91131]
[1777396253520,46.44,76017.24,0.0,-0.99593,0.0,0.91131]
[1777396253621,46.44,76016.12,0.0,-0.99593,0.0,0.91052]
[1777396255507,46.44,76014.75,0.0,-0.99593,0.0,0.90957]
[1777396255583,46.44,75997.66,0.0,-0.99599,0.0,0.89772]
[1777396256365,46.44,75997.63,0.0,-0.99599,0.0,0.8977]
[1777396258534,46.44,76000.64,0.0,-0.99598,0.0,0.89978]
[1777396261400,46.44,75993.06,0.0,-0.99601,0.0,0.89456]
[1777396264421,46.44,75990.81,0.0,-0.99602,0.0,0.89301]
[1777396269455,46.44,75988.05,0.0,-0.99603,0.0,0.89112]
[1777396270731,46.44,75988.05,0.0,-0.99603,0.0,0.89112]
[1777396270771,46.44,75988.05,0.0,-0.99603,0.0,0.89112]
[1777396270778,46.44,75988.05,0.0,-0.99603,0.0,0.89112]
[1777396271020,46.44,75988.05,0.0,-0.99603,0.0,0.89112]
[1777396271089,46.44,75985.58,0.0,-0.99603,0.0,0.88943]
[1777396276727,46.44,75987.81,0.0,-0.99603,0.0,0.89095]
[1777396276773,46.44,75987.81,0.0,-0.99603,0.0,0.89095]
[1777396278519,46.44,75993.9,0.0,-0.99601,0.0,0.89513]
[1777396282547,46.44,76002.97,0.0,-0.99598,0.0,0.90139]
[1777396283412,46.44,76002.97,0.0,-0.99598,0.0,0.90139]
[1777396283475,46.44,76002.97,0.0,-0.99598,0.0,0.90139]
[1777396283523,46.44,76002.97,0.0,-0.99598,0.0,0.90139]
[1777396283554,46.44,76002.8,0.0,-0.99598,0.0,0.90127]
[1777396288589,46.44,76003.5,0.0,-0.99597,0.0,0.90176]
[1777396289376,46.44,76003.5,0.0,-0.99597,0.0,0.90176]
[1777396289450,46.44,76003.5,0.0,-0.99597,0.0,0.90176]
[1777396289521,46.44,76003.5,0.0,-0.99597,0.0,0.90176]
[1777396289596,46.44,76003.37,0.0,-0.99597,0.0,0.90167]
[1777396293961,46.44,76004.88,0.0,-0.99597,0.0,0.90201]
[1777396294021,46.44,76004.88,0.0,-0.99597,0.0,0.90201]
[1777396294318,46.44,76006.37,0.0,-0.99597,0.0,0.90304]
[1777396294520,46.44,76006.37,0.0,-0.99597,0.0,0.90304]
[1777396294632,46.44,76004.86,0.0,-0.99597,0.0,0.90199]
[1777396299669,46.44,76005.69,0.0,-0.99597,0.0,0.90257]
[1777396300413,46.44,76005.69,0.0,-0.99597,0.0,0.90257]
[1777396300519,46.44,76005.69,0.0,-0.99597,0.0,0.90257]
[1777396302971,46.44,76003.92,0.0,-0.99597,0.0,0.90134]
[1777396303022,46.44,76003.92,0.0,-0.99597,0.0,0.90134]
[1777396303024,46.44,76003.92,0.0,-0.99597,0.0,0.90134]
[1777396303026,46.44,76002.09,0.0,-0.99598,0.0,0.90008]
[1777396303269,46.44,76002.09,0.0,-0.99598,0.0,0.90008]
[1777396305711,46.44,76006.6,0.0,-0.99597,0.0,0.9032]
[1777396306647,46.44,76006.6,0.0,-0.99597,0.0,0.9032]
[1777396306769,46.44,76006.6,0.0,-0.99597,0.0,0.9032]
[1777396309739,46.44,76020.11,0.0,-0.99592,0.0,0.9126]
[1777396311232,46.44,76020.11,0.0,-0.99592,0.0,0.9126]
[1777396311269,46.44,76020.11,0.0,-0.99592,0.0,0.9126]
[1777396311704,46.44,76022.62,0.0,-0.99591,0.0,0.91436]
[1777396311771,46.44,76022.62,0.0,-0.99591,0.0,0.91436]
[1777396311806,46.44,76022.38,0.0,-0.99591,0.0,0.91419]
[1777396317795,46.44,76023.48,0.0,-0.99591,0.0,0.91496]
[1777396322831,46.44,76025.73,0.0,-0.9959,0.0,0.91653]
[1777396324739,46.44,76026.27,0.0,-0.9959,0.0,0.91691]
[1777396324769,46.44,76026.27,0.0,-0.9959,0.0,0.91691]
[1777396331104,46.44,76028.74,0.0,-0.99589,0.0,0.91865]
[1777396331274,46.44,76028.74,0.0,-0.99589,0.0,0.91865]
[1777396331622,46.44,76031.61,0.0,-0.99588,0.0,0.92067]
[1777396331769,46.44,76031.61,0.0,-0.99588,0.0,0.92067]
[1777396331894,46.44,76031.86,0.0,-0.99588,0.0,0.92084]
[1777396336930,46.44,76032.03,0.0,-0.99588,0.0,0.92096]
[1777396338943,46.44,76035.28,0.0,-0.99587,0.0,0.92326]
[1777396339950,46.44,76043.28,0.0,-0.99584,0.0,0.92892]
[1777396340958,46.44,76052.18,0.0,-0.99581,0.0,0.93525]
[1777396342031,46.44,76052.66,0.0,-0.99581,0.0,0.93559]
[1777396342797,46.44,76052.66,0.0,-0.99581,0.0,0.93559]
[1777396343025,46.44,76052.66,0.0,-0.99581,0.0,0.93559]
[1777396347255,46.44,76050.49,0.0,-0.99581,0.0,0.93404]
[1777396347268,46.44,76050.49,0.0,-0.99581,0.0,0.93404]
[1777396347485,46.44,76050.98,0.0,-0.99581,0.0,0.93439]
[1777396347519,46.44,76050.98,0.0,-0.99581,0.0,0.93439]
[1777396348009,46.44,76050.5,0.0,-0.99581,0.0,0.93405]
[1777396351029,46.44,76046.42,0.0,-0.99583,0.0,0.93043]
[1777396351991,46.44,76046.42,0.0,-0.99583,0.0,0.93043]
[1777396352019,46.44,76046.42,0.0,-0.99583,0.0,0.93043]
[1777396355534,46.44,76046.45,0.0,-0.99583,0.0,0.93045]
[1777396355690,46.44,76046.45,0.0,-0.99583,0.0,0.93045]
[1777396355770,46.44,76046.45,0.0,-0.99583,0.0,0.93045]
[1777396356064,46.44,76046.1,0.0,-0.99583,0.0,0.9302]
[1777396361099,46.44,76045.22,0.0,-0.99584,0.0,0.92957]
[1777396366134,46.44,76045.9,0.0,-0.99583,0.0,0.93006]
[1777396369534,46.44,76047.49,0.0,-0.99583,0.0,0.93119]
[1777396369774,46.44,76047.49,0.0,-0.99583,0.0,0.93119]
[1777396370831,46.44,76047.11,0.0,-0.99583,0.0,0.93092]
[1777396371020,46.44,76047.11,0.0,-0.99583,0.0,0.93092]
[1777396371169,46.44,76047.45,0.0,-0.99583,0.0,0.93116]
[1777396374845,46.44,76047.12,0.0,-0.99583,0.0,0.93092]
[1777396375019,46.44,76047.12,0.0,-0.99583,0.0,0.93092]
[1777396380232,46.44,76047.22,0.0,-0.99583,0.0,0.93099]
[1777396380970,46.44,76047.22,0.0,-0.99583,0.0,0.93099]
[1777396381018,46.44,76047.22,0.0,-0.99583,0.0,0.93099]
[1777396383212,46.44,76049.21,0.0,-0.99582,0.0,0.93241]
[1777396383272,46.44,76049.21,0.0,-0.99582,0.0,0.93241]
[1777396383253,46.44,76053.33,0.0,-0.99581,0.0,0.93535]
[1777396383958,46.44,76053.33,0.0,-0.99581,0.0,0.93535]
[1777396384022,46.44,76053.33,0.0,-0.99581,0.0,0.93535]
[1777396387315,46.44,76052.53,0.0,-0.99581,0.0,0.93478]
[1777396387281,46.44,76048.74,0.0,-0.99582,0.0,0.93207]
[1777396387522,46.44,76048.74,0.0,-0.99582,0.0,0.93207]
[1777396388288,46.44,76048.74,0.0,-0.99582,0.0,0.93207]
[1777396388521,46.44,76046.05,0.0,-0.99583,0.0,0.93016]
[1777396389295,46.44,76046.39,0.0,-0.99583,0.0,0.9304]
[1777396390771,46.44,76047.59,0.0,-0.99583,0.0,0.93126]
[1777396393967,46.44,76047.43,0.0,-0.99583,0.0,0.93114]
[1777396394021,46.44,76047.43,0.0,-0.99583,0.0,0.93114]
[1777396394998,46.44,76046.06,0.0,-0.99583,0.0,0.93017]
[1777396395021,46.44,76046.06,0.0,-0.99583,0.0,0.93017]
[1777396395337,46.44,76046.7,0.0,-0.99583,0.0,0.93062]
[1777396397081,46.44,76047.0,0.0,-0.99583,0.0,0.93084]
[1777396397272,46.44,76047.0,0.0,-0.99583,0.0,0.93084]
[1777396397351,46.44,76036.26,0.0,-0.99587,0.0,0.92323]
[1777396398358,46.44,76033.26,0.0,-0.99588,0.0,0.92111]
[1777396399991,46.44,76033.26,0.0,-0.99588,0.0,0.92111]
[1777396400018,46.44,76033.26,0.0,-0.99588,0.0,0.92111]
[1777396400125,46.44,76033.26,0.0,-0.99588,0.0,0.92111]
[1777396400270,46.44,76033.26,0.0,-0.99588,0.0,0.92111]
[1777396400343,46.44,76033.21,0.0,-0.99588,0.0,0.92108]
[1777396404014,46.44,76031.52,0.0,-0.99588,0.0,0.91989]
[1777396404269,46.44,76031.52,0.0,-0.99588,0.0,0.91989]
[1777396404285,46.44,76028.03,0.0,-0.9959,0.0,0.91744]
[1777396406341,46.44,76026.82,0.0,-0.9959,0.0,0.91659]
[1777396406520,46.44,76026.98,0.0,-0.9959,0.0,0.9167]
[1777396407337,46.44,76026.98,0.0,-0.9959,0.0,0.9167]
[1777396407350,46.44,76022.27,0.0,-0.99592,0.0,0.9134]
[1777396407518,46.44,76022.27,0.0,-0.99592,0.0,0.9134]
[1777396410709,46.44,76019.87,0.0,-0.99592,0.0,0.91172]
[1777396410769,46.44,76019.87,0.0,-0.99592,0.0,0.91172]
[1777396416486,46.44,76014.6,0.0,-0.99594,0.0,0.90734]
[1777396418439,46.44,76013.89,0.0,-0.99595,0.0,0.90684]
[1777396418519,46.44,76013.89,0.0,-0.99595,0.0,0.90684]
[1777396419327,46.44,76013.89,0.0,-0.99595,0.0,0.90684]
[1777396419519,46.44,76014.55,0.0,-0.99594,0.0,0.9073]
[1777396419536,46.44,76014.51,0.0,-0.99595,0.0,0.90727]
[1777396424542,46.44,76013.28,0.0,-0.99595,0.0,0.90642]
[1777396426249,46.44,76013.28,0.0,-0.99595,0.0,0.90642]
[1777396426268,46.44,76013.28,0.0,-0.99595,0.0,0.90642]
[1777396431326,46.44,76013.98,0.0,-0.99595,0.0,0.90691]
[1777396431521,46.44,76011.04,0.0,-0.99596,0.0,0.90486]
[1777396432844,46.44,76009.09,0.0,-0.99596,0.0,0.90351]
[1777396433019,46.44,76009.09,0.0,-0.99596,0.0,0.90351]
[1777396433057,46.44,76009.93,0.0,-0.99596,0.0,0.90409]
[1777396438639,46.44,76010.29,0.0,-0.99596,0.0,0.90434]
[1777396441349,46.44,76010.54,0.0,-0.99596,0.0,0.90452]
[1777396441523,46.44,76010.02,0.0,-0.99596,0.0,0.90416]
[1777396445201,46.44,76011.14,0.0,-0.99596,0.0,0.90493]
[1777396445269,46.44,76011.14,0.0,-0.99596,0.0,0.90493]
[1777396445353,46.44,76016.91,0.0,-0.99594,0.0,0.90895]
[1777396446426,46.44,76016.21,0.0,-0.99594,0.0,0.90846]
[1777396446520,46.44,76016.21,0.0,-0.99594,0.0,0.90846]
[1777396446696,46.44,76015.39,0.0,-0.99594,0.0,0.90789]
[1777396451731,46.44,76015.61,0.0,-0.99594,0.0,0.90804]
[1777396454902,46.44,76015.25,0.0,-0.99594,0.0,0.90779]
[1777396455018,46.44,76015.25,0.0,-0.99594,0.0,0.90779]
[1777396458990,46.44,76016.51,0.0,-0.99594,0.0,0.90867]
[1777396459046,46.44,76016.51,0.0,-0.99594,0.0,0.90867]
[1777396459314,46.44,76016.51,0.0,-0.99594,0.0,0.90867]
[1777396459372,46.44,76016.63,0.0,-0.99594,0.0,0.90875]
[1777396459519,46.44,76016.63,0.0,-0.99594,0.0,0.90875]
[1777396459790,46.44,76019.6,0.0,-0.99593,0.0,0.91082]
[1777396464825,46.44,76018.54,0.0,-0.99593,0.0,0.91008]
[1777396465575,46.44,76018.54,0.0,-0.99593,0.0,0.91008]
[1777396465778,46.44,76018.54,0.0,-0.99593,0.0,0.91008]
[1777396468899,46.44,76016.58,0.0,-0.99594,0.0,0.90872]
[1777396469024,46.44,76016.58,0.0,-0.99594,0.0,0.90872]
[1777396469066,46.44,76016.58,0.0,-0.99594,0.0,0.90872]
[1777396469269,46.44,76016.58,0.0,-0.99594,0.0,0.90872]
[1777396469371,46.44,76017.89,0.0,-0.99593,0.0,0.90963]
[1777396473999,46.44,76017.6,0.0,-0.99594,0.0,0.90872]
[1777396474018,46.44,76017.6,0.0,-0.99594,0.0,0.90872]
[1777396479930,46.44,76018.08,0.0,-0.99594,0.0,0.90905]
[1777396480558,46.44,76018.08,0.0,-0.99594,0.0,0.90905]
[1777396480777,46.44,76018.08,0.0,-0.99594,0.0,0.90905]
[1777396480937,46.44,76017.41,0.0,-0.99594,0.0,0.90858]
[1777396485973,46.44,76017.59,0.0,-0.99594,0.0,0.90871]
[1777396491008,46.44,76018.43,0.0,-0.99593,0.0,0.90929]
[1777396496043,46.44,76016.87,0.0,-0.99594,0.0,0.90821]
[1777396501077,46.44,76019.36,0.0,-0.99593,0.0,0.90994]
[1777396506113,46.44,76020.56,0.0,-0.99593,0.0,0.91078]
[1777396511148,46.44,76022.14,0.0,-0.99592,0.0,0.91188]
[1777396517190,46.44,76021.68,0.0,-0.99592,0.0,0.91156]
[1777396519204,46.44,76018.15,0.0,-0.99594,0.0,0.9091]
[1777396524239,46.44,76020.59,0.0,-0.99593,0.0,0.9108]
[1777396530281,46.44,76020.82,0.0,-0.99593,0.0,0.91096]
[1777396535316,46.44,76021.81,0.0,-0.99593,0.0,0.91094]
[1777396540351,46.44,76021.46,0.0,-0.99593,0.0,0.9107]
[1777396545386,46.44,76018.32,0.0,-0.99594,0.0,0.90851]
[1777396550421,46.44,76017.15,0.0,-0.99594,0.0,0.90769]
[1777396555455,46.44,76015.78,0.0,-0.99595,0.0,0.90674]
[1777396557470,46.44,76009.12,0.0,-0.99597,0.0,0.90212]
[1777396558477,46.44,76007.06,0.0,-0.99598,0.0,0.90069]
[1777396563512,46.44,76009.2,0.0,-0.99597,0.0,0.90217]
[1777396568547,46.44,76008.69,0.0,-0.99597,0.0,0.90182]
[1777396572574,46.44,76005.74,0.0,-0.99598,0.0,0.89978]
[1777396576603,46.44,75998.79,0.0,-0.996,0.0,0.89499]
[1777396577610,46.44,75998.45,0.0,-0.99601,0.0,0.89476]
[1777396582645,46.44,75999.07,0.0,-0.996,0.0,0.89518]
[1777396584659,46.44,75991.3,0.0,-0.99603,0.0,0.88985]
[1777396585665,46.44,75991.71,0.0,-0.99603,0.0,0.89013]
[1777396590701,46.44,75988.74,0.0,-0.99604,0.0,0.8881]
[1777396594738,46.44,75967.89,0.0,-0.99611,0.0,0.87326]
[1777396595744,46.44,75969.29,0.0,-0.99611,0.0,0.87421]
[1777396598530,46.44,75967.71,0.0,-0.99611,0.0,0.87314]
[1777396598776,46.44,75966.05,0.0,-0.99612,0.0,0.87202]
[1777396602042,46.44,75966.56,0.0,-0.99611,0.0,0.87237]
[1777396602269,46.44,75966.56,0.0,-0.99611,0.0,0.87237]
[1777396602370,46.44,75966.53,0.0,-0.99611,0.0,0.87235]
[1777396607832,46.44,75968.39,0.0,-0.99611,0.0,0.8736]
[1777396611860,46.44,75964.9,0.0,-0.99612,0.0,0.87125]
[1777396615772,46.44,75964.58,0.0,-0.99612,0.0,0.87103]
[1777396616712,46.44,75966.57,0.0,-0.99611,0.0,0.87237]
[1777396616772,46.44,75966.57,0.0,-0.99611,0.0,0.87237]
[1777396616895,46.44,75967.22,0.0,-0.99611,0.0,0.87281]
[1777396620312,46.44,75966.33,0.0,-0.99612,0.0,0.87221]
[1777396620524,46.44,75966.33,0.0,-0.99612,0.0,0.87221]
[1777396624913,46.44,75969.36,0.0,-0.99611,0.0,0.87425]
[1777396625021,46.44,75969.36,0.0,-0.99611,0.0,0.87425]
[1777396625202,46.44,75969.36,0.0,-0.99611,0.0,0.87425]
[1777396625274,46.44,75969.36,0.0,-0.99611,0.0,0.87425]
[1777396625375,46.44,75967.39,0.0,-0.99611,0.0,0.87292]
[1777396630995,46.44,75966.28,0.0,-0.99612,0.0,0.87218]
[1777396631912,46.44,75966.28,0.0,-0.99612,0.0,0.87218]
[1777396632026,46.44,75966.28,0.0,-0.99612,0.0,0.87218]
[1777396632127,46.44,75969.0,0.0,-0.99611,0.0,0.87401]
[1777396633103,46.44,75969.0,0.0,-0.99611,0.0,0.87401]
[1777396633270,46.44,75969.0,0.0,-0.99611,0.0,0.87401]
[1777396638191,46.44,75968.76,0.0,-0.99611,0.0,0.87385]
[1777396638275,46.44,75968.76,0.0,-0.99611,0.0,0.87385]
[1777396638292,46.44,75970.65,0.0,-0.9961,0.0,0.87512]
[1777396638639,46.44,75970.65,0.0,-0.9961,0.0,0.87512]
[1777396638772,46.44,75970.65,0.0,-0.9961,0.0,0.87512]
[1777396643969,46.44,75972.42,0.0,-0.9961,0.0,0.87632]
[1777396644017,46.44,75972.42,0.0,-0.9961,0.0,0.87632]
[1777396644366,46.44,75972.42,0.0,-0.9961,0.0,0.87632]
[1777396644523,46.44,75972.42,0.0,-0.9961,0.0,0.87632]
[1777396644468,46.44,75972.43,0.0,-0.9961,0.0,0.87632]
[1777396648113,46.44,75977.03,0.0,-0.99608,0.0,0.87944]
[1777396650372,46.44,75977.34,0.0,-0.99608,0.0,0.87965]
[1777396650522,46.44,75977.34,0.0,-0.99608,0.0,0.87965]
[1777396650474,46.44,75977.48,0.0,-0.99608,0.0,0.87974]
[1777396651509,46.44,75977.48,0.0,-0.99608,0.0,0.87974]
[1777396651524,46.44,75977.48,0.0,-0.99608,0.0,0.87974]
[1777396654155,46.44,75983.73,0.0,-0.99606,0.0,0.88329]
[1777396655563,46.44,75983.73,0.0,-0.99606,0.0,0.88329]
[1777396655162,46.44,75989.24,0.0,-0.99604,0.0,0.88705]
[1777396655770,46.44,75989.24,0.0,-0.99604,0.0,0.88705]
[1777396656169,46.44,75988.69,0.0,-0.99604,0.0,0.88667]
[1777396656633,46.44,75988.69,0.0,-0.99604,0.0,0.88667]
[1777396656771,46.44,75988.69,0.0,-0.99604,0.0,0.88667]
[1777396662211,46.44,75987.85,0.0,-0.99605,0.0,0.8861]
[1777396665418,46.44,75989.52,0.0,-0.99604,0.0,0.88724]
[1777396665518,46.44,75989.52,0.0,-0.99604,0.0,0.88724]
[1777396665519,46.44,75993.21,0.0,-0.99603,0.0,0.88976]
[1777396666619,46.44,75993.21,0.0,-0.99603,0.0,0.88976]
[1777396666770,46.44,75994.44,0.0,-0.99603,0.0,0.8906]
[1777396672282,46.44,75993.4,0.0,-0.99603,0.0,0.88989]
[1777396672917,46.44,75993.4,0.0,-0.99603,0.0,0.88989]
[1777396673022,46.44,75993.4,0.0,-0.99603,0.0,0.88989]
[1777396673289,46.44,75993.58,0.0,-0.99603,0.0,0.89001]
[1777396673772,46.44,75993.58,0.0,-0.99603,0.0,0.89001]
[1777396674019,46.44,75993.58,0.0,-0.99603,0.0,0.89001]
[1777396678342,46.44,75981.86,0.0,-0.99607,0.0,0.88202]
[1777396679289,46.44,75981.86,0.0,-0.99607,0.0,0.88202]
[1777396679349,46.44,75978.3,0.0,-0.99608,0.0,0.87961]
[1777396680966,46.44,75978.63,0.0,-0.99608,0.0,0.87983]
[1777396682262,46.44,75978.29,0.0,-0.99608,0.0,0.8796]
[1777396682370,46.44,75980.63,0.0,-0.99607,0.0,0.88119]
[1777396685391,46.44,75976.51,0.0,-0.99609,0.0,0.87839]
[1777396687213,46.44,75977.14,0.0,-0.99608,0.0,0.87882]
[1777396687272,46.44,75977.14,0.0,-0.99608,0.0,0.87882]
[1777396687405,46.44,75980.72,0.0,-0.99607,0.0,0.88125]
[1777396688696,46.44,75981.15,0.0,-0.99607,0.0,0.88154]
[1777396688771,46.44,75981.15,0.0,-0.99607,0.0,0.88154]
[1777396691433,46.44,75974.21,0.0,-0.99609,0.0,0.87684]
[1777396692101,46.44,75974.21,0.0,-0.99609,0.0,0.87684]
[1777396692269,46.44,75974.21,0.0,-0.99609,0.0,0.87684]
[1777396692440,46.44,75972.72,0.0,-0.9961,0.0,0.87583]
[1777396693335,46.44,75972.72,0.0,-0.9961,0.0,0.87583]
[1777396693524,46.44,75972.72,0.0,-0.9961,0.0,0.87583]
[1777396699488,46.44,75973.42,0.0,-0.9961,0.0,0.8763]
[1777396701518,46.44,75974.8,0.0,-0.99609,0.0,0.87724]
[1777396701619,46.44,75977.21,0.0,-0.99608,0.0,0.87887]
[1777396701774,46.44,75977.21,0.0,-0.99608,0.0,0.87887]
[1777396702510,46.44,75978.58,0.0,-0.99608,0.0,0.8798]
[1777396703013,46.44,75978.58,0.0,-0.99608,0.0,0.8798]
[1777396703019,46.44,75978.58,0.0,-0.99608,0.0,0.8798]
[1777396708552,46.44,75979.65,0.0,-0.99607,0.0,0.88052]
[1777396716608,46.44,75980.75,0.0,-0.99607,0.0,0.88057]
[1777396719629,46.44,75988.92,0.0,-0.99605,0.0,0.88613]
[1777396720636,46.44,75982.73,0.0,-0.99607,0.0,0.88192]
[1777396721090,46.44,75982.73,0.0,-0.99607,0.0,0.88192]
[1777396721268,46.44,75982.73,0.0,-0.99607,0.0,0.88192]
[1777396721643,46.44,75982.44,0.0,-0.99607,0.0,0.88172]
[1777396722649,46.44,75976.67,0.0,-0.99609,0.0,0.87781]
[1777396723320,46.44,75976.67,0.0,-0.99609,0.0,0.87781]
[1777396723520,46.44,75976.67,0.0,-0.99609,0.0,0.87781]
[1777396726399,46.44,75974.23,0.0,-0.9961,0.0,0.87616]
[1777396726520,46.44,75974.23,0.0,-0.9961,0.0,0.87616]
[1777396728125,46.44,75973.91,0.0,-0.9961,0.0,0.87594]
[1777396728268,46.44,75973.91,0.0,-0.9961,0.0,0.87594]
[1777396728692,46.44,75976.08,0.0,-0.99609,0.0,0.87741]
[1777396731088,46.44,75976.36,0.0,-0.99609,0.0,0.8776]
[1777396731269,46.44,75976.36,0.0,-0.99609,0.0,0.8776]
[1777396732720,46.44,75981.76,0.0,-0.99607,0.0,0.88126]
[1777396734999,46.44,75981.73,0.0,-0.99607,0.0,0.88124]
[1777396735025,46.44,75981.73,0.0,-0.99607,0.0,0.88124]
[1777396740777,46.44,75981.5,0.0,-0.99607,0.0,0.88108]
[1777396744545,46.44,75981.43,0.0,-0.99607,0.0,0.88104]
[1777396744623,46.44,75980.95,0.0,-0.99607,0.0,0.88071]
[1777396744773,46.44,75980.95,0.0,-0.99607,0.0,0.88071]
[1777396744805,46.44,75978.57,0.0,-0.99608,0.0,0.8791]
[1777396745996,46.44,75978.57,0.0,-0.99608,0.0,0.8791]
[1777396746019,46.44,75978.57,0.0,-0.99608,0.0,0.8791]
[1777396746120,46.44,75975.84,0.0,-0.99609,0.0,0.87725]
[1777396751854,46.44,75975.73,0.0,-0.99609,0.0,0.87717]
[1777396755228,46.44,75976.11,0.0,-0.99609,0.0,0.87743]
[1777396755268,46.44,75976.11,0.0,-0.99609,0.0,0.87743]
[1777396755329,46.44,75976.25,0.0,-0.99609,0.0,0.87753]
[1777396756726,46.44,75976.08,0.0,-0.99609,0.0,0.87741]
[1777396756770,46.44,75976.08,0.0,-0.99609,0.0,0.87741]
[1777396761924,46.44,75976.54,0.0,-0.99609,0.0,0.87772]
[1777396763580,46.44,75976.54,0.0,-0.99609,0.0,0.87772]
[1777396763630,46.44,75976.95,0.0,-0.99609,0.0,0.878]
[1777396763781,46.44,75976.95,0.0,-0.99609,0.0,0.878]
[1777396764110,46.44,75965.78,0.0,-0.99612,0.0,0.87047]
[1777396764945,46.44,75960.73,0.0,-0.99614,0.0,0.86708]
[1777396766252,46.44,75960.73,0.0,-0.99614,0.0,0.86708]
[1777396766275,46.44,75960.73,0.0,-0.99614,0.0,0.86708]
[1777396766353,46.44,75959.29,0.0,-0.99614,0.0,0.86611]
[1777396770987,46.44,75956.6,0.0,-0.99615,0.0,0.86432]
[1777396772369,46.44,75956.6,0.0,-0.99615,0.0,0.86432]
[1777396772519,46.44,75956.6,0.0,-0.99615,0.0,0.86432]
[1777396772608,46.44,75956.92,0.0,-0.99616,0.0,0.86385]
[1777396777029,46.44,75951.49,0.0,-0.99617,0.0,0.86023]
[1777396781297,46.44,75951.87,0.0,-0.99617,0.0,0.86048]
[1777396781522,46.44,75951.87,0.0,-0.99617,0.0,0.86048]
[1777396781548,46.44,75951.4,0.0,-0.99617,0.0,0.86017]
[1777396782375,46.44,75951.4,0.0,-0.99617,0.0,0.86017]
[1777396782526,46.44,75951.4,0.0,-0.99617,0.0,0.86017]
[1777396788117,46.44,75952.99,0.0,-0.99617,0.0,0.86123]
[1777396790047,46.44,75954.44,0.0,-0.99616,0.0,0.86219]
[1777396790270,46.44,75954.44,0.0,-0.99616,0.0,0.86219]
[1777396791912,46.44,75954.77,0.0,-0.99616,0.0,0.86241]
[1777396792018,46.44,75954.77,0.0,-0.99616,0.0,0.86241]
[1777396792145,46.44,75952.83,0.0,-0.99617,0.0,0.86112]
[1777396797180,46.44,75953.0,0.0,-0.99617,0.0,0.86123]
[1777396801631,46.44,75952.48,0.0,-0.99617,0.0,0.86089]
[1777396801771,46.44,75952.1,0.0,-0.99617,0.0,0.86063]
[1777396807250,46.44,75952.46,0.0,-0.99617,0.0,0.86087]
[1777396812285,46.44,75952.35,0.0,-0.99617,0.0,0.8608]
[1777396815528,46.44,75952.09,0.0,-0.99617,0.0,0.86063]
[1777396815629,46.44,75951.05,0.0,-0.99617,0.0,0.85993]
[1777396816149,46.44,75951.05,0.0,-0.99617,0.0,0.85993]
[1777396816271,46.44,75951.05,0.0,-0.99617,0.0,0.85993]
[1777396821348,46.44,75951.13,0.0,-0.99617,0.0,0.85999]
[1777396822486,46.44,75951.13,0.0,-0.99617,0.0,0.85999]
[1777396822519,46.44,75951.13,0.0,-0.99617,0.0,0.85999]
[1777396823479,46.44,75951.87,0.0,-0.99617,0.0,0.86048]
[1777396823520,46.44,75951.87,0.0,-0.99617,0.0,0.86048]
[1777396823580,46.44,75951.82,0.0,-0.99617,0.0,0.86045]
[1777396827408,46.44,75949.51,0.0,-0.99618,0.0,0.85891]
[1777396827519,46.44,75949.51,0.0,-0.99618,0.0,0.85891]
[1777396831032,46.44,75949.32,0.0,-0.99618,0.0,0.85878]
[1777396831272,46.44,75949.32,0.0,-0.99618,0.0,0.85878]
[1777396833424,46.44,75950.71,0.0,-0.99618,0.0,0.85903]
[1777396833521,46.44,75950.71,0.0,-0.99618,0.0,0.85903]
[1777396833525,46.44,75951.0,0.0,-0.99618,0.0,0.85922]
[1777396839476,46.44,75950.88,0.0,-0.99618,0.0,0.85914]
[1777396839820,46.44,75950.88,0.0,-0.99618,0.0,0.85914]
[1777396840020,46.44,75950.88,0.0,-0.99618,0.0,0.85914]
[1777396841493,46.44,75982.84,0.0,-0.99607,0.0,0.88061]
[1777396842497,46.44,75975.09,0.0,-0.9961,0.0,0.87536]
[1777396843504,46.44,75974.87,0.0,-0.9961,0.0,0.87521]
[1777396844984,46.44,75975.45,0.0,-0.9961,0.0,0.8756]
[1777396845897,46.44,75975.16,0.0,-0.9961,0.0,0.87541]
[1777396847416,46.44,75973.42,0.0,-0.9961,0.0,0.87423]
[1777396847518,46.44,75973.42,0.0,-0.9961,0.0,0.87423]
[1777396847532,46.44,75973.53,0.0,-0.9961,0.0,0.87431]
[1777396850553,46.44,75970.22,0.0,-0.99611,0.0,0.87208]
[1777396852105,46.44,75969.21,0.0,-0.99612,0.0,0.8714]
[1777396852270,46.44,75969.21,0.0,-0.99612,0.0,0.8714]
[1777396857602,46.44,75970.2,0.0,-0.99611,0.0,0.87206]
[1777396861066,46.44,75970.86,0.0,-0.99611,0.0,0.87251]
[1777396861270,46.44,75970.86,0.0,-0.99611,0.0,0.87251]
[1777396863473,46.44,75969.79,0.0,-0.99612,0.0,0.87179]
[1777396863519,46.44,75969.79,0.0,-0.99612,0.0,0.87179]
[1777396863644,46.44,75968.66,0.0,-0.99612,0.0,0.87103]
[1777396865591,46.44,75968.31,0.0,-0.99612,0.0,0.87079]
[1777396865771,46.44,75968.31,0.0,-0.99612,0.0,0.87079]
[1777396872475,46.44,75968.59,0.0,-0.99612,0.0,0.87098]
[1777396872526,46.44,75968.59,0.0,-0.99612,0.0,0.87098]
[1777396873538,46.44,75969.14,0.0,-0.99612,0.0,0.87135]
[1777396873769,46.44,75969.14,0.0,-0.99612,0.0,0.87135]
[1777396873774,46.44,75969.45,0.0,-0.99612,0.0,0.87156]
[1777396878986,46.44,75967.33,0.0,-0.99612,0.0,0.87013]
[1777396879026,46.44,75967.33,0.0,-0.99612,0.0,0.87013]
[1777396884097,46.44,75967.74,0.0,-0.99612,0.0,0.87041]
[1777396884268,46.44,75967.74,0.0,-0.99612,0.0,0.87041]
[1777396884811,46.44,75968.73,0.0,-0.99612,0.0,0.87107]
[1777396886544,46.44,75969.22,0.0,-0.99612,0.0,0.8714]
[1777396886771,46.44,75969.22,0.0,-0.99612,0.0,0.8714]
[1777396891860,46.44,75968.37,0.0,-0.99612,0.0,0.87014]
[1777396892484,46.44,75968.37,0.0,-0.99612,0.0,0.87014]
[1777396892520,46.44,75968.37,0.0,-0.99612,0.0,0.87014]
[1777396894507,46.44,75967.75,0.0,-0.99613,0.0,0.86973]
[1777396894521,46.44,75967.75,0.0,-0.99613,0.0,0.86973]
[1777396894608,46.44,75967.32,0.0,-0.99613,0.0,0.86944]
[1777396896895,46.44,75962.11,0.0,-0.99614,0.0,0.86595]
[1777396898631,46.44,75962.11,0.0,-0.99614,0.0,0.86595]
[1777396898772,46.44,75962.11,0.0,-0.99614,0.0,0.86595]
[1777396898671,46.44,75954.53,0.0,-0.99617,0.0,0.86089]
[1777396902293,46.44,75957.24,0.0,-0.99616,0.0,0.86269]
[1777396902521,46.44,75957.24,0.0,-0.99616,0.0,0.86269]
[1777396902538,46.44,75964.46,0.0,-0.99614,0.0,0.86752]
[1777396903818,46.44,75964.46,0.0,-0.99614,0.0,0.86752]
[1777396903876,46.44,75964.5,0.0,-0.99614,0.0,0.86755]
[1777396904018,46.44,75964.5,0.0,-0.99614,0.0,0.86755]
[1777396908240,46.44,75966.12,0.0,-0.99613,0.0,0.86863]
[1777396908269,46.44,75966.12,0.0,-0.99613,0.0,0.86863]
[1777396908341,46.44,75971.19,0.0,-0.99611,0.0,0.87204]
[1777396909986,46.44,75974.51,0.0,-0.9961,0.0,0.87428]
[1777396915021,46.44,75974.56,0.0,-0.9961,0.0,0.87431]
[1777396917035,46.44,75981.73,0.0,-0.99608,0.0,0.87916]
[1777396919393,46.44,75981.96,0.0,-0.99608,0.0,0.87932]
[1777396919521,46.44,75981.96,0.0,-0.99608,0.0,0.87932]
[1777396921547,46.44,75983.49,0.0,-0.99607,0.0,0.88035]
[1777396921769,46.44,75983.49,0.0,-0.99607,0.0,0.88035]
[1777396921834,46.44,75983.9,0.0,-0.99607,0.0,0.88063]
[1777396923024,46.44,75981.9,0.0,-0.99608,0.0,0.87927]
[1777396928113,46.44,75982.51,0.0,-0.99608,0.0,0.87969]
[1777396929313,46.44,75982.51,0.0,-0.99608,0.0,0.87969]
[1777396929519,46.44,75982.51,0.0,-0.99608,0.0,0.87969]
[1777396929882,46.44,75982.51,0.0,-0.99608,0.0,0.87969]
[1777396930017,46.44,75983.32,0.0,-0.99607,0.0,0.88024]
[1777396930127,46.44,75983.49,0.0,-0.99607,0.0,0.88035]
[1777396931950,46.44,75982.96,0.0,-0.99608,0.0,0.87999]
[1777396932019,46.44,75982.96,0.0,-0.99608,0.0,0.87999]
[1777396935919,46.44,75983.94,0.0,-0.99607,0.0,0.88066]
[1777396936024,46.44,75983.94,0.0,-0.99607,0.0,0.88066]
[1777396936168,46.44,75988.31,0.0,-0.99606,0.0,0.88363]
[1777396937168,46.44,75988.31,0.0,-0.99606,0.0,0.88363]
[1777396937269,46.44,75988.31,0.0,-0.99606,0.0,0.88363]
[1777396937370,46.44,75990.09,0.0,-0.99605,0.0,0.88484]
[1777396942079,46.44,75990.22,0.0,-0.99605,0.0,0.88493]
[1777396942270,46.44,75990.22,0.0,-0.99605,0.0,0.88493]
[1777396947060,46.44,75990.11,0.0,-0.99605,0.0,0.88485]
[1777396947274,46.44,75990.11,0.0,-0.99605,0.0,0.88485]
[1777396947415,46.44,75990.11,0.0,-0.99605,0.0,0.88485]
[1777396947519,46.44,75990.11,0.0,-0.99605,0.0,0.88485]
[1777396947620,46.44,75990.38,0.0,-0.99605,0.0,0.88504]
[1777396954296,46.44,75990.3,0.0,-0.99605,0.0,0.88429]
[1777396957746,46.44,75990.24,0.0,-0.99605,0.0,0.88425]
[1777396957774,46.44,75990.24,0.0,-0.99605,0.0,0.88425]
[1777396957828,46.44,75986.73,0.0,-0.99607,0.0,0.88186]
[1777396963886,46.44,75984.94,0.0,-0.99607,0.0,0.88064]
[1777396963918,46.44,75984.94,0.0,-0.99607,0.0,0.88064]
[1777396965677,46.44,75982.33,0.0,-0.99608,0.0,0.87887]
[1777396965768,46.44,75982.33,0.0,-0.99608,0.0,0.87887]
[1777396965869,46.44,75980.78,0.0,-0.99609,0.0,0.87782]
[1777396971309,46.44,75981.22,0.0,-0.99608,0.0,0.87812]
[1777396971520,46.44,75981.22,0.0,-0.99608,0.0,0.87812]
[1777396977921,46.44,75981.17,0.0,-0.99608,0.0,0.87809]
[1777396978020,46.44,75981.81,0.0,-0.99608,0.0,0.87852]
[1777396979232,46.44,75983.69,0.0,-0.99608,0.0,0.8798]
[1777396979270,46.44,75983.69,0.0,-0.99608,0.0,0.8798]
[1777396979475,46.44,75983.51,0.0,-0.99608,0.0,0.87967]
[1777396983054,46.44,75983.39,0.0,-0.99608,0.0,0.87959]
[1777396983271,46.44,75983.39,0.0,-0.99608,0.0,0.87959]
[1777396986659,46.44,75980.15,0.0,-0.99609,0.0,0.8774]
[1777396986749,46.44,75980.15,0.0,-0.99609,0.0,0.8774]
[1777396986770,46.44,75980.15,0.0,-0.99609,0.0,0.8774]
[1777396986871,46.44,75980.7,0.0,-0.99609,0.0,0.87777]
[1777396990625,46.44,75982.08,0.0,-0.99608,0.0,0.8787]
[1777396990775,46.44,75982.08,0.0,-0.99608,0.0,0.8787]
[1777396991552,46.44,75983.44,0.0,-0.99608,0.0,0.87963]
[1777396991774,46.44,75983.44,0.0,-0.99608,0.0,0.87963]
[1777396991827,46.44,75983.51,0.0,-0.99608,0.0,0.87967]
[1777396997601,46.44,75983.11,0.0,-0.99608,0.0,0.8794]
[1777397002636,46.44,75981.64,0.0,-0.99608,0.0,0.87841]
[1777397005018,46.44,75981.43,0.0,-0.99608,0.0,0.87826]
[1777397006637,46.44,75981.44,0.0,-0.99608,0.0,0.87827]
[1777397006774,46.44,75981.44,0.0,-0.99608,0.0,0.87827]
[1777397006875,46.44,75981.98,0.0,-0.99608,0.0,0.87864]
[1777397008678,46.44,75985.45,0.0,-0.99607,0.0,0.88099]
[1777397009038,46.44,75985.45,0.0,-0.99607,0.0,0.88099]
[1777397009270,46.44,75985.45,0.0,-0.99607,0.0,0.88099]
[1777397012705,46.44,75992.69,0.0,-0.99605,0.0,0.88522]
[1777397014286,46.44,75992.94,0.0,-0.99605,0.0,0.88539]
[1777397014392,46.44,75992.94,0.0,-0.99605,0.0,0.88539]
[1777397014518,46.44,75992.94,0.0,-0.99605,0.0,0.88539]
[1777397014720,46.44,75988.1,0.0,-0.99606,0.0,0.8821]
[1777397017741,46.44,75985.17,0.0,-0.99607,0.0,0.88011]
[1777397021017,46.44,75987.21,0.0,-0.99607,0.0,0.88149]
[1777397021186,46.44,75987.21,0.0,-0.99607,0.0,0.88149]
[1777397021269,46.44,75987.21,0.0,-0.99607,0.0,0.88149]
[1777397021768,46.44,75988.67,0.0,-0.99606,0.0,0.88248]
[1777397026804,46.44,75988.46,0.0,-0.99606,0.0,0.88234]
[1777397031839,46.44,75988.2,0.0,-0.99606,0.0,0.88216]
[1777397033775,46.44,75988.48,0.0,-0.99606,0.0,0.88235]
[1777397033884,46.44,75988.48,0.0,-0.99606,0.0,0.88235]
[1777397033985,46.44,75988.4,0.0,-0.99606,0.0,0.8823]
[1777397034024,46.44,75988.4,0.0,-0.99606,0.0,0.8823]
[1777397039895,46.44,75988.06,0.0,-0.99606,0.0,0.88207]
[1777397042916,46.44,75993.81,0.0,-0.99605,0.0,0.88598]
[1777397043467,46.44,75993.81,0.0,-0.99605,0.0,0.88598]
[1777397043518,46.44,75993.81,0.0,-0.99605,0.0,0.88598]
[1777397043601,46.44,75993.81,0.0,-0.99605,0.0,0.88598]
[1777397043769,46.44,75993.81,0.0,-0.99605,0.0,0.88598]
[1777397043923,46.44,75995.6,0.0,-0.99604,0.0,0.88721]
[1777397048957,46.44,75997.38,0.0,-0.99603,0.0,0.88842]
[1777397049965,46.44,76000.55,0.0,-0.99602,0.0,0.89059]
[1777397051412,46.44,76001.65,0.0,-0.99602,0.0,0.89135]
[1777397051487,46.44,76001.65,0.0,-0.99602,0.0,0.89135]
[1777397051519,46.44,76001.65,0.0,-0.99602,0.0,0.89135]
[1777397051979,46.44,76002.42,0.0,-0.99602,0.0,0.89188]
[1777397057014,46.44,76002.59,0.0,-0.99602,0.0,0.89199]
[1777397058129,46.44,76002.59,0.0,-0.99602,0.0,0.89199]
[1777397058195,46.44,76002.59,0.0,-0.99602,0.0,0.89199]
[1777397058269,46.44,76002.59,0.0,-0.99602,0.0,0.89199]
[1777397059028,46.44,76005.79,0.0,-0.99601,0.0,0.89419]
[1777397060845,46.44,76005.79,0.0,-0.99601,0.0,0.89419]
[1777397060856,46.44,76005.79,0.0,-0.99601,0.0,0.89419]
[1777397061019,46.44,76005.79,0.0,-0.99601,0.0,0.89419]
[1777397060932,46.44,76007.95,0.0,-0.996,0.0,0.89568]
[1777397061041,46.44,76017.67,0.0,-0.99597,0.0,0.90239]
[1777397062049,46.44,76026.12,0.0,-0.99594,0.0,0.90826]
[1777397063056,46.44,76034.7,0.0,-0.99591,0.0,0.91426]
[1777397064063,46.44,76033.04,0.0,-0.99591,0.0,0.9131]
[1777397066695,46.44,76032.97,0.0,-0.99591,0.0,0.91305]
[1777397066740,46.44,76032.97,0.0,-0.99591,0.0,0.91305]
[1777397066772,46.44,76032.97,0.0,-0.99591,0.0,0.91305]
[1777397066841,46.44,76033.38,0.0,-0.99591,0.0,0.91333]
[1777397072119,46.44,76033.9,0.0,-0.99591,0.0,0.91298]
[1777397077134,46.44,76034.07,0.0,-0.99591,0.0,0.9131]
[1777397077269,46.44,76034.07,0.0,-0.99591,0.0,0.9131]
[1777397077299,46.44,76034.07,0.0,-0.99591,0.0,0.9131]
[1777397077520,46.44,76034.07,0.0,-0.99591,0.0,0.9131]
[1777397077541,46.44,76033.9,0.0,-0.99591,0.0,0.91298]
[1777397081609,46.44,76034.21,0.0,-0.99591,0.0,0.9132]
[1777397081768,46.44,76034.21,0.0,-0.99591,0.0,0.9132]
[1777397081840,46.44,76034.57,0.0,-0.99591,0.0,0.91345]
[1777397084203,46.44,76051.62,0.0,-0.99585,0.0,0.92546]
[1777397085210,46.44,76060.1,0.0,-0.99582,0.0,0.93148]
[1777397086217,46.44,76061.59,0.0,-0.99582,0.0,0.93254]
[1777397087224,46.44,76070.54,0.0,-0.99579,0.0,0.93893]
[1777397088231,46.44,76072.55,0.0,-0.99578,0.0,0.94038]
[1777397089175,46.44,76072.55,0.0,-0.99578,0.0,0.94038]
[1777397089271,46.44,76072.55,0.0,-0.99578,0.0,0.94038]
[1777397092258,46.44,76076.72,0.0,-0.99576,0.0,0.94337]
[1777397094465,46.44,76075.83,0.0,-0.99577,0.0,0.94273]
[1777397094505,46.44,76075.83,0.0,-0.99577,0.0,0.94273]
[1777397094519,46.44,76075.83,0.0,-0.99577,0.0,0.94273]
[1777397094606,46.44,76075.26,0.0,-0.99577,0.0,0.94232]
[1777397100315,46.44,76075.72,0.0,-0.99577,0.0,0.94265]
[1777397101514,46.44,76075.72,0.0,-0.99577,0.0,0.94265]
[1777397101517,46.44,76075.72,0.0,-0.99577,0.0,0.94265]
[1777397101791,46.44,76075.72,0.0,-0.99577,0.0,0.94265]
[1777397101881,46.44,76076.84,0.0,-0.99576,0.0,0.94346]
[1777397102329,46.44,76073.63,0.0,-0.99577,0.0,0.94115]
[1777397107103,46.44,76071.86,0.0,-0.99578,0.0,0.93988]
[1777397107105,46.44,76071.86,0.0,-0.99578,0.0,0.93988]
[1777397107269,46.44,76071.86,0.0,-0.99578,0.0,0.93988]
[1777397107364,46.44,76071.33,0.0,-0.99578,0.0,0.9395]
[1777397110797,46.44,76073.96,0.0,-0.99577,0.0,0.94139]
[1777397110799,46.44,76073.96,0.0,-0.99577,0.0,0.94139]
[1777397111022,46.44,76073.96,0.0,-0.99577,0.0,0.94139]
[1777397110869,46.44,76074.61,0.0,-0.99577,0.0,0.94185]
[1777397113406,46.44,76071.35,0.0,-0.99578,0.0,0.93951]
[1777397118441,46.44,76071.73,0.0,-0.99578,0.0,0.93979]
[1777397120894,46.44,76072.26,0.0,-0.99578,0.0,0.94017]
[1777397120898,46.44,76072.26,0.0,-0.99578,0.0,0.94017]
[1777397121025,46.44,76072.26,0.0,-0.99578,0.0,0.94017]
[1777397120990,46.44,76071.31,0.0,-0.99578,0.0,0.93949]
[1777397125983,46.44,76070.23,0.0,-0.99579,0.0,0.93871]
[1777397126019,46.44,76070.23,0.0,-0.99579,0.0,0.93871]
[1777397126029,46.44,76070.23,0.0,-0.99579,0.0,0.93871]
[1777397125984,46.44,76064.59,0.0,-0.99581,0.0,0.93468]
[1777397126270,46.44,76064.59,0.0,-0.99581,0.0,0.93468]
[1777397126497,46.44,76061.02,0.0,-0.99582,0.0,0.93213]
[1777397128275,46.44,76060.14,0.0,-0.99582,0.0,0.93151]
[1777397128519,46.44,76060.14,0.0,-0.99582,0.0,0.93151]
[1777397128620,46.44,76057.8,0.0,-0.99583,0.0,0.92984]
[1777397130095,46.44,76057.8,0.0,-0.99583,0.0,0.92984]
[1777397129518,46.44,76049.81,0.0,-0.99586,0.0,0.92418]
[1777397130271,46.44,76049.81,0.0,-0.99586,0.0,0.92418]
[1777397130525,46.44,76046.43,0.0,-0.99587,0.0,0.92179]
[1777397135560,46.44,76049.66,0.0,-0.99586,0.0,0.92335]
[1777397137309,46.44,76048.55,0.0,-0.99587,0.0,0.92257]
[1777397137312,46.44,76048.55,0.0,-0.99587,0.0,0.92257]
[1777397137524,46.44,76048.55,0.0,-0.99587,0.0,0.92257]
[1777397137574,46.44,76048.8,0.0,-0.99586,0.0,0.92274]
[1777397142609,46.44,76048.27,0.0,-0.99587,0.0,0.92237]
[1777397148000,46.44,76047.14,0.0,-0.99587,0.0,0.92157]
[1777397148015,46.44,76047.14,0.0,-0.99587,0.0,0.92157]
[1777397148023,46.44,76047.14,0.0,-0.99587,0.0,0.92157]
[1777397148017,46.44,76042.99,0.0,-0.99588,0.0,0.91865]
[1777397148269,46.44,76042.99,0.0,-0.99588,0.0,0.91865]
[1777397151110,46.44,76041.08,0.0,-0.99589,0.0,0.9173]
[1777397151121,46.44,76039.82,0.0,-0.9959,0.0,0.91642]
[1777397151270,46.44,76039.82,0.0,-0.9959,0.0,0.91642]
[1777397154614,46.44,76038.9,0.0,-0.9959,0.0,0.91577]
[1777397154620,46.44,76038.9,0.0,-0.9959,0.0,0.91577]
[1777397154770,46.44,76038.9,0.0,-0.9959,0.0,0.91577]
[1777397154871,46.44,76038.62,0.0,-0.9959,0.0,0.91558]
[1777397158721,46.44,76035.32,0.0,-0.99591,0.0,0.91326]
[1777397160236,46.44,76033.15,0.0,-0.99592,0.0,0.91175]
[1777397160269,46.44,76033.15,0.0,-0.99592,0.0,0.91175]
[1777397160294,46.44,76033.15,0.0,-0.99592,0.0,0.91175]
[1777397160522,46.44,76033.15,0.0,-0.99592,0.0,0.91175]
[1777397160735,46.44,76035.97,0.0,-0.99591,0.0,0.91372]
[1777397164611,46.44,76036.28,0.0,-0.99591,0.0,0.91394]
[1777397164616,46.44,76036.28,0.0,-0.99591,0.0,0.91394]
[1777397164770,46.44,76036.28,0.0,-0.99591,0.0,0.91394]
[1777397164819,46.44,76038.61,0.0,-0.9959,0.0,0.91557]
[1777397170065,46.44,76038.4,0.0,-0.9959,0.0,0.91542]
[1777397170114,46.44,76038.4,0.0,-0.9959,0.0,0.91542]
[1777397170123,46.44,76038.44,0.0,-0.9959,0.0,0.91545]
[1777397170270,46.44,76038.44,0.0,-0.9959,0.0,0.91545]
[1777397175841,46.44,76037.1,0.0,-0.9959,0.0,0.91451]
[1777397176209,46.44,76037.1,0.0,-0.9959,0.0,0.91451]
[1777397176256,46.44,76037.1,0.0,-0.9959,0.0,0.91451]
[1777397176269,46.44,76037.1,0.0,-0.9959,0.0,0.91451]
[1777397176848,46.44,76037.31,0.0,-0.9959,0.0,0.91466]
[1777397181883,46.44,76037.04,0.0,-0.99591,0.0,0.91447]
[1777397182381,46.44,76037.04,0.0,-0.99591,0.0,0.91447]
[1777397182429,46.44,76037.04,0.0,-0.99591,0.0,0.91447]
[1777397182519,46.44,76037.04,0.0,-0.99591,0.0,0.91447]
[1777397182889,46.44,76037.15,0.0,-0.9959,0.0,0.91455]
[1777397185959,46.44,76036.8,0.0,-0.99591,0.0,0.9143]
[1777397185965,46.44,76036.8,0.0,-0.99591,0.0,0.9143]
[1777397186023,46.44,76036.8,0.0,-0.99591,0.0,0.9143]
[1777397186125,46.44,76038.43,0.0,-0.9959,0.0,0.91544]
[1777397193967,46.44,76038.32,0.0,-0.9959,0.0,0.91465]
[1777397195183,46.44,76040.31,0.0,-0.9959,0.0,0.91605]
[1777397195231,46.44,76040.31,0.0,-0.9959,0.0,0.91605]
[1777397195270,46.44,76040.31,0.0,-0.9959,0.0,0.91605]
[1777397195981,46.44,76038.98,0.0,-0.9959,0.0,0.91512]
[1777397198045,46.44,76041.04,0.0,-0.99589,0.0,0.91656]
[1777397198099,46.44,76041.04,0.0,-0.99589,0.0,0.91656]
[1777397198147,46.44,76043.05,0.0,-0.99589,0.0,0.91797]
[1777397198270,46.44,76043.05,0.0,-0.99589,0.0,0.91797]
[1777397204037,46.44,76042.69,0.0,-0.99589,0.0,0.91772]
[1777397207059,46.44,76039.86,0.0,-0.9959,0.0,0.91573]
[1777397207227,46.44,76039.86,0.0,-0.9959,0.0,0.91573]
[1777397207268,46.44,76039.86,0.0,-0.9959,0.0,0.91573]
[1777397207285,46.44,76039.86,0.0,-0.9959,0.0,0.91573]
[1777397207518,46.44,76039.86,0.0,-0.9959,0.0,0.91573]
[1777397208066,46.44,76040.52,0.0,-0.9959,0.0,0.9162]
[1777397213103,46.44,76059.61,0.0,-0.99583,0.0,0.92968]
[1777397214108,46.44,76067.04,0.0,-0.9958,0.0,0.93498]
[1777397214945,46.44,76067.04,0.0,-0.9958,0.0,0.93498]
[1777397214950,46.44,76067.04,0.0,-0.9958,0.0,0.93498]
[1777397215115,46.44,76067.33,0.0,-0.9958,0.0,0.93518]
[1777397216744,46.44,76066.84,0.0,-0.9958,0.0,0.93483]
[1777397217616,46.44,76066.69,0.0,-0.99581,0.0,0.93473]
[1777397223170,46.44,76064.12,0.0,-0.99581,0.0,0.93289]
[1777397223492,46.44,76064.12,0.0,-0.99581,0.0,0.93289]
[1777397223495,46.44,76064.12,0.0,-0.99581,0.0,0.93289]
[1777397223519,46.44,76064.12,0.0,-0.99581,0.0,0.93289]
[1777397224178,46.44,76064.6,0.0,-0.99581,0.0,0.93323]
[1777397227870,46.44,76065.29,0.0,-0.99581,0.0,0.93373]
[1777397228023,46.44,76065.29,0.0,-0.99581,0.0,0.93373]
[1777397229983,46.44,76064.41,0.0,-0.99581,0.0,0.9331]
[1777397230023,46.44,76064.41,0.0,-0.99581,0.0,0.9331]
[1777397230084,46.44,76064.43,0.0,-0.99581,0.0,0.93311]
[1777397232665,46.44,76065.29,0.0,-0.99581,0.0,0.93373]
[1777397232772,46.44,76065.29,0.0,-0.99581,0.0,0.93373]
[1777397233241,46.44,76069.82,0.0,-0.99579,0.0,0.93696]
[1777397234248,46.44,76073.48,0.0,-0.99578,0.0,0.93958]
[1777397239692,46.44,76074.99,0.0,-0.99578,0.0,0.94067]
[1777397239698,46.44,76074.99,0.0,-0.99578,0.0,0.94067]
[1777397239769,46.44,76074.99,0.0,-0.99578,0.0,0.94067]
[1777397239849,46.44,76077.14,0.0,-0.99577,0.0,0.94221]
[1777397243999,46.44,76079.73,0.0,-0.99576,0.0,0.94408]
[1777397244019,46.44,76079.73,0.0,-0.99576,0.0,0.94408]
[1777397244098,46.44,76080.82,0.0,-0.99576,0.0,0.94486]
[1777397249992,46.44,76081.48,0.0,-0.99575,0.0,0.94534]
[1777397250019,46.44,76081.48,0.0,-0.99575,0.0,0.94534]
[1777397250091,46.44,76080.34,0.0,-0.99576,0.0,0.94451]
[1777397251755,46.44,76079.52,0.0,-0.99576,0.0,0.94392]
[1777397251768,46.44,76079.52,0.0,-0.99576,0.0,0.94392]
[1777397251845,46.44,76079.52,0.0,-0.99576,0.0,0.94392]
[1777397252025,46.44,76079.52,0.0,-0.99576,0.0,0.94392]
[1777397252089,46.44,76080.46,0.0,-0.99576,0.0,0.94387]
[1777397257758,46.44,76081.06,0.0,-0.99576,0.0,0.9443]
[1777397257770,46.44,76081.06,0.0,-0.99576,0.0,0.9443]
[1777397257858,46.44,76081.6,0.0,-0.99576,0.0,0.94469]
[1777397261407,46.44,76082.34,0.0,-0.99575,0.0,0.94522]
[1777397261519,46.44,76082.34,0.0,-0.99575,0.0,0.94522]
[1777397261620,46.44,76082.14,0.0,-0.99575,0.0,0.94508]
[1777397265711,46.44,76080.9,0.0,-0.99576,0.0,0.94419]
[1777397265713,46.44,76080.9,0.0,-0.99576,0.0,0.94419]
[1777397265769,46.44,76080.9,0.0,-0.99576,0.0,0.94419]
[1777397265915,46.44,76082.01,0.0,-0.99575,0.0,0.94499]
[1777397266478,46.44,76086.35,0.0,-0.99574,0.0,0.94812]
[1777397269498,46.44,76089.35,0.0,-0.99573,0.0,0.95029]
[1777397271313,46.44,76088.52,0.0,-0.99573,0.0,0.94969]
[1777397271315,46.44,76088.52,0.0,-0.99573,0.0,0.94969]
[1777397271520,46.44,76088.52,0.0,-0.99573,0.0,0.94969]
[1777397271621,46.44,76088.15,0.0,-0.99573,0.0,0.94942]
[1777397273527,46.44,76081.4,0.0,-0.99576,0.0,0.94455]
[1777397276798,46.44,76081.87,0.0,-0.99575,0.0,0.94488]
[1777397276800,46.44,76081.87,0.0,-0.99575,0.0,0.94488]
[1777397277020,46.44,76081.87,0.0,-0.99575,0.0,0.94488]
[1777397277028,46.44,76085.87,0.0,-0.99574,0.0,0.94777]
[1777397280814,46.44,76087.34,0.0,-0.99574,0.0,0.94883]
[1777397280816,46.44,76087.34,0.0,-0.99574,0.0,0.94883]
[1777397281019,46.44,76087.34,0.0,-0.99574,0.0,0.94883]
[1777397281120,46.44,76086.78,0.0,-0.99574,0.0,0.94843]
[1777397283598,46.44,76089.18,0.0,-0.99573,0.0,0.95017]
[1777397285612,46.44,76091.87,0.0,-0.99572,0.0,0.95211]
[1777397291047,46.44,76092.75,0.0,-0.99572,0.0,0.95275]
[1777397291089,46.44,76092.75,0.0,-0.99572,0.0,0.95275]
[1777397291273,46.44,76092.75,0.0,-0.99572,0.0,0.95275]
[1777397291257,46.44,76090.5,0.0,-0.99572,0.0,0.95112]
[1777397291657,46.44,76091.2,0.0,-0.99572,0.0,0.95163]
[1777397296693,46.44,76090.33,0.0,-0.99572,0.0,0.951]
[1777397297777,46.44,76090.33,0.0,-0.99572,0.0,0.951]
[1777397297781,46.44,76090.33,0.0,-0.99572,0.0,0.951]
[1777397298022,46.44,76090.33,0.0,-0.99572,0.0,0.951]
[1777397298074,46.44,76090.65,0.0,-0.99572,0.0,0.95123]
[1777397303945,46.44,76089.82,0.0,-0.99573,0.0,0.95063]
[1777397304023,46.44,76089.82,0.0,-0.99573,0.0,0.95063]
[1777397304039,46.44,76090.38,0.0,-0.99572,0.0,0.95103]
[1777397309365,46.44,76091.02,0.0,-0.99572,0.0,0.9515]
[1777397309521,46.44,76091.02,0.0,-0.99572,0.0,0.9515]
[1777397309784,46.44,76093.39,0.0,-0.99571,0.0,0.95322]
[1777397311145,46.44,76093.39,0.0,-0.99571,0.0,0.95322]
[1777397311158,46.44,76121.02,0.0,-0.99562,0.0,0.97271]
[1777397311801,46.44,76116.91,0.0,-0.99563,0.0,0.96967]
[1777397312810,46.44,76116.63,0.0,-0.99563,0.0,0.96947]
[1777397314372,46.44,76117.17,0.0,-0.99563,0.0,0.96987]
[1777397314823,46.44,76116.98,0.0,-0.99563,0.0,0.96973]
[1777397315830,46.44,76114.84,0.0,-0.99564,0.0,0.96815]
[1777397320866,46.44,76114.54,0.0,-0.99564,0.0,0.96793]
[1777397322879,46.44,76120.14,0.0,-0.99562,0.0,0.97206]
[1777397325246,46.44,76121.22,0.0,-0.99562,0.0,0.97285]
[1777397326522,46.44,76119.54,0.0,-0.99562,0.0,0.97161]
[1777397331419,46.44,76121.07,0.0,-0.99562,0.0,0.97274]
[1777397333687,46.44,76122.3,0.0,-0.99561,0.0,0.97365]
[1777397333769,46.44,76122.3,0.0,-0.99561,0.0,0.97365]
[1777397334519,46.44,76122.18,0.0,-0.99561,0.0,0.97356]
[1777397334963,46.44,76122.12,0.0,-0.99561,0.0,0.97352]
[1777397336977,46.44,76117.45,0.0,-0.99563,0.0,0.97007]
[1777397339997,46.44,76115.12,0.0,-0.99564,0.0,0.96836]
[1777397341005,46.44,76111.08,0.0,-0.99565,0.0,0.96539]
[1777397342011,46.44,76105.84,0.0,-0.99567,0.0,0.96155]
[1777397343582,46.44,76105.13,0.0,-0.99567,0.0,0.96103]
[1777397343769,46.44,76105.13,0.0,-0.99567,0.0,0.96103]
[1777397348895,46.44,76103.26,0.0,-0.99568,0.0,0.95966]
[1777397351120,46.44,76103.91,0.0,-0.99568,0.0,0.96014]
[1777397351274,46.44,76103.91,0.0,-0.99568,0.0,0.96014]
[1777397352520,46.44,76105.11,0.0,-0.99567,0.0,0.96102]
[1777397353088,46.44,76105.07,0.0,-0.99567,0.0,0.96099]
[1777397358124,46.44,76104.41,0.0,-0.99568,0.0,0.9605]
[1777397360353,46.44,76104.77,0.0,-0.99568,0.0,0.96077]
[1777397360519,46.44,76104.32,0.0,-0.99568,0.0,0.96044]
[1777397366180,46.44,76100.4,0.0,-0.99569,0.0,0.95758]
[1777397367000,46.44,76100.4,0.0,-0.99569,0.0,0.95758]
[1777397367021,46.44,76100.4,0.0,-0.99569,0.0,0.95758]
[1777397368058,46.44,76100.13,0.0,-0.99569,0.0,0.95738]
[1777397368268,46.44,76100.13,0.0,-0.99569,0.0,0.95738]
[1777397368312,46.44,76099.32,0.0,-0.9957,0.0,0.95679]
[1777397372222,46.44,76093.36,0.0,-0.99572,0.0,0.95172]
[1777397375243,46.44,76088.87,0.0,-0.99574,0.0,0.94847]
[1777397376428,46.44,76088.35,0.0,-0.99574,0.0,0.94809]
[1777397376523,46.44,76088.35,0.0,-0.99574,0.0,0.94809]
[1777397381285,46.44,76084.74,0.0,-0.99575,0.0,0.94549]
[1777397383058,46.44,76084.16,0.0,-0.99575,0.0,0.94507]
[1777397383271,46.44,76084.16,0.0,-0.99575,0.0,0.94507]
[1777397383396,46.44,76084.21,0.0,-0.99575,0.0,0.94511]
[1777397383518,46.44,76084.21,0.0,-0.99575,0.0,0.94511]
[1777397384306,46.44,76084.37,0.0,-0.99575,0.0,0.94522]
[1777397389341,46.44,76086.59,0.0,-0.99574,0.0,0.94682]
[1777397389844,46.44,76086.59,0.0,-0.99574,0.0,0.94682]
[1777397390023,46.44,76086.59,0.0,-0.99574,0.0,0.94682]
[1777397395382,46.44,76086.09,0.0,-0.99575,0.0,0.94646]
[1777397400141,46.44,76085.6,0.0,-0.99575,0.0,0.94611]
[1777397400278,46.44,76085.6,0.0,-0.99575,0.0,0.94611]
[1777397401133,46.44,76085.93,0.0,-0.99575,0.0,0.94635]
[1777397401270,46.44,76085.93,0.0,-0.99575,0.0,0.94635]
[1777397401356,46.44,76084.39,0.0,-0.99575,0.0,0.94524]
[1777397404446,46.44,76089.15,0.0,-0.99574,0.0,0.94867]
[1777397405452,46.44,76092.79,0.0,-0.99572,0.0,0.95131]
[1777397407373,46.44,76092.79,0.0,-0.99572,0.0,0.95131]
[1777397407521,46.44,76092.86,0.0,-0.99572,0.0,0.95136]
[1777397413751,46.44,76091.01,0.0,-0.99573,0.0,0.95002]
[1777397413768,46.44,76091.01,0.0,-0.99573,0.0,0.95002]
[1777397414910,46.44,76090.42,0.0,-0.99573,0.0,0.94959]
[1777397415019,46.44,76090.42,0.0,-0.99573,0.0,0.94959]
[1777397415121,46.44,76090.98,0.0,-0.99573,0.0,0.95]
[1777397420558,46.44,76090.6,0.0,-0.99573,0.0,0.94972]
[1777397422572,46.44,76086.41,0.0,-0.99574,0.0,0.94669]
[1777397423540,46.44,76086.41,0.0,-0.99574,0.0,0.94669]
[1777397423770,46.44,76086.41,0.0,-0.99574,0.0,0.94669]
[1777397429621,46.44,76095.67,0.0,-0.99571,0.0,0.9534]
[1777397431635,46.44,76097.36,0.0,-0.99571,0.0,0.95389]
[1777397432542,46.44,76097.36,0.0,-0.99571,0.0,0.95389]
[1777397432771,46.44,76097.36,0.0,-0.99571,0.0,0.95389]
[1777397433767,46.44,76097.91,0.0,-0.99571,0.0,0.95429]
[1777397434019,46.44,76097.91,0.0,-0.99571,0.0,0.95429]
[1777397434121,46.44,76097.76,0.0,-0.99571,0.0,0.95418]
[1777397434655,46.44,76101.24,0.0,-0.99569,0.0,0.95671]
[1777397436670,46.44,76109.96,0.0,-0.99566,0.0,0.96308]
[1777397437677,46.44,76113.2,0.0,-0.99565,0.0,0.96546]
[1777397440351,46.44,76113.25,0.0,-0.99565,0.0,0.96549]
[1777397440520,46.44,76113.35,0.0,-0.99565,0.0,0.96557]
[1777397445733,46.44,76115.31,0.0,-0.99564,0.0,0.967]
[1777397450771,46.44,76115.99,0.0,-0.99564,0.0,0.9675]
[1777397453888,46.44,76116.0,0.0,-0.99564,0.0,0.96751]
[1777397454020,46.44,76116.0,0.0,-0.99564,0.0,0.96751]
[1777397455184,46.44,76115.61,0.0,-0.99564,0.0,0.96723]
[1777397455268,46.44,76115.61,0.0,-0.99564,0.0,0.96723]
[1777397455285,46.44,76115.49,0.0,-0.99564,0.0,0.96714]
[1777397460843,46.44,76112.88,0.0,-0.99565,0.0,0.96522]
[1777397462837,46.44,76111.21,0.0,-0.99566,0.0,0.964]
[1777397463019,46.44,76111.21,0.0,-0.99566,0.0,0.964]
[1777397468899,46.44,76109.86,0.0,-0.99566,0.0,0.96301]
[1777397469906,46.44,76116.91,0.0,-0.99564,0.0,0.96818]
[1777397470913,46.44,76120.44,0.0,-0.99563,0.0,0.97078]
[1777397471521,46.44,76120.44,0.0,-0.99563,0.0,0.97078]
[1777397471920,46.44,76124.46,0.0,-0.99561,0.0,0.97375]
[1777397474109,46.44,76126.69,0.0,-0.9956,0.0,0.9754]
[1777397474271,46.44,76126.69,0.0,-0.9956,0.0,0.9754]
[1777397476613,46.44,76126.6,0.0,-0.9956,0.0,0.97533]
[1777397476769,46.44,76126.6,0.0,-0.9956,0.0,0.97533]
[1777397476955,46.44,76127.12,0.0,-0.9956,0.0,0.97572]
[1777397478880,46.44,76127.67,0.0,-0.9956,0.0,0.97613]
[1777397479020,46.44,76127.67,0.0,-0.9956,0.0,0.97613]
[1777397484073,46.44,76124.8,0.0,-0.99561,0.0,0.974]
[1777397484269,46.44,76124.8,0.0,-0.99561,0.0,0.974]
[1777397488549,46.44,76125.11,0.0,-0.99561,0.0,0.97423]
[1777397488769,46.44,76125.11,0.0,-0.99561,0.0,0.97423]
[1777397489040,46.44,76125.69,0.0,-0.99561,0.0,0.97466]
[1777397491667,46.44,76127.34,0.0,-0.9956,0.0,0.97513]
[1777397491771,46.44,76127.34,0.0,-0.9956,0.0,0.97513]
[1777397497096,46.44,76124.64,0.0,-0.99561,0.0,0.97313]
[1777397498303,46.44,76124.64,0.0,-0.99561,0.0,0.97313]
[1777397498520,46.44,76124.01,0.0,-0.99562,0.0,0.97267]
[1777397498590,46.44,76124.01,0.0,-0.99562,0.0,0.97267]
[1777397498775,46.44,76124.01,0.0,-0.99562,0.0,0.97267]
[1777397499110,46.44,76123.94,0.0,-0.99562,0.0,0.97262]
[1777397504145,46.44,76124.77,0.0,-0.99561,0.0,0.97323]
[1777397507166,46.44,76117.56,0.0,-0.99564,0.0,0.96791]
[1777397508173,46.44,76111.57,0.0,-0.99566,0.0,0.96352]
[1777397509180,46.44,76107.74,0.0,-0.99567,0.0,0.96071]
[1777397510154,46.44,76107.74,0.0,-0.99567,0.0,0.96071]
[1777397510272,46.44,76107.74,0.0,-0.99567,0.0,0.96071]
[1777397510337,46.44,76109.07,0.0,-0.99567,0.0,0.96168]
[1777397513939,46.44,76108.38,0.0,-0.99567,0.0,0.96118]
[1777397514024,46.44,76108.38,0.0,-0.99567,0.0,0.96118]
[1777397519250,46.44,76112.82,0.0,-0.99566,0.0,0.96443]
[1777397521332,46.44,76112.25,0.0,-0.99566,0.0,0.96401]
[1777397521520,46.44,76112.25,0.0,-0.99566,0.0,0.96401]
[1777397522831,46.44,76114.55,0.0,-0.99565,0.0,0.9657]
[1777397523019,46.44,76114.55,0.0,-0.99565,0.0,0.9657]
[1777397523278,46.44,76115.6,0.0,-0.99565,0.0,0.96647]
[1777397525292,46.44,76122.06,0.0,-0.99562,0.0,0.97123]
[1777397526234,46.44,76122.06,0.0,-0.99562,0.0,0.97123]
[1777397526269,46.44,76122.06,0.0,-0.99562,0.0,0.97123]
[1777397531335,46.44,76120.27,0.0,-0.99563,0.0,0.96991]
[1777397534517,46.44,76120.25,0.0,-0.99563,0.0,0.96989]
[1777397534770,46.44,76120.75,0.0,-0.99563,0.0,0.97026]
[1777397535897,46.44,76121.63,0.0,-0.99562,0.0,0.97091]
[1777397536018,46.44,76121.63,0.0,-0.99562,0.0,0.97091]
[1777397536369,46.44,76121.62,0.0,-0.99562,0.0,0.9709]
[1777397541404,46.44,76122.53,0.0,-0.99562,0.0,0.97158]
[1777397542498,46.44,76122.53,0.0,-0.99562,0.0,0.97158]
[1777397542518,46.44,76122.53,0.0,-0.99562,0.0,0.97158]
[1777397545432,46.44,76117.25,0.0,-0.99564,0.0,0.96769]
[1777397546664,46.44,76116.64,0.0,-0.99564,0.0,0.96724]
[1777397546769,46.44,76116.64,0.0,-0.99564,0.0,0.96724]
[1777397547241,46.44,76116.64,0.0,-0.99564,0.0,0.96724]
[1777397547270,46.44,76116.64,0.0,-0.99564,0.0,0.96724]
[1777397547446,46.44,76116.66,0.0,-0.99564,0.0,0.96725]
[1777397552440,46.44,76116.11,0.0,-0.99565,0.0,0.9661]
[1777397552521,46.44,76116.11,0.0,-0.99565,0.0,0.9661]
[1777397556509,46.44,76120.8,0.0,-0.99563,0.0,0.96955]
[1777397556954,46.44,76120.8,0.0,-0.99563,0.0,0.96955]
[1777397557020,46.44,76120.8,0.0,-0.99563,0.0,0.96955]
[1777397559323,46.44,76123.9,0.0,-0.99562,0.0,0.97184]
[1777397559518,46.44,76123.9,0.0,-0.99562,0.0,0.97184]
[1777397559530,46.44,76124.79,0.0,-0.99562,0.0,0.97249]
[1777397560330,46.44,76124.79,0.0,-0.99562,0.0,0.97249]
[1777397560528,46.44,76124.79,0.0,-0.99562,0.0,0.97249]
[1777397562551,46.44,76129.72,0.0,-0.9956,0.0,0.97614]
[1777397563916,46.44,76131.49,0.0,-0.99559,0.0,0.97745]
[1777397564020,46.44,76131.49,0.0,-0.99559,0.0,0.97745]
[1777397564565,46.44,76137.95,0.0,-0.99557,0.0,0.98226]
[1777397566946,46.44,76137.44,0.0,-0.99557,0.0,0.98188]
[1777397567019,46.44,76137.44,0.0,-0.99557,0.0,0.98188]
[1777397568041,46.44,76137.85,0.0,-0.99557,0.0,0.98218]
[1777397568051,46.44,76137.85,0.0,-0.99557,0.0,0.98218]
[1777397568130,46.44,76138.57,0.0,-0.99557,0.0,0.98272]
[1777397571613,46.44,76142.61,0.0,-0.99555,0.0,0.98573]
[1777397572621,46.44,76149.19,0.0,-0.99553,0.0,0.99066]
[1777397574635,46.44,76149.62,0.0,-0.99552,0.0,0.99098]
[1777397576032,46.44,76149.62,0.0,-0.99552,0.0,0.99098]
[1777397576274,46.44,76149.62,0.0,-0.99552,0.0,0.99098]
[1777397582209,46.44,76146.83,0.0,-0.99553,0.0,0.98889]
[1777397582270,46.44,76146.83,0.0,-0.99553,0.0,0.98889]
[1777397582300,46.44,76152.76,0.0,-0.99551,0.0,0.99334]
[1777397583691,46.44,76153.53,0.0,-0.99551,0.0,0.99392]
[1777397583770,46.44,76153.53,0.0,-0.99551,0.0,0.99392]
[1777397583871,46.44,76153.46,0.0,-0.99551,0.0,0.99387]
[1777397588733,46.44,76149.48,0.0,-0.99552,0.0,0.99088]
[1777397590737,46.44,76149.27,0.0,-0.99553,0.0,0.99072]
[1777397590769,46.44,76149.27,0.0,-0.99553,0.0,0.99072]
[1777397590775,46.44,76152.66,0.0,-0.99551,0.0,0.99326]
[1777397596237,46.44,76151.98,0.0,-0.99552,0.0,0.99275]
[1777397596273,46.44,76151.98,0.0,-0.99552,0.0,0.99275]
[1777397596710,46.44,76152.48,0.0,-0.99551,0.0,0.99313]
[1777397596771,46.44,76152.48,0.0,-0.99551,0.0,0.99313]
[1777397596789,46.44,76152.82,0.0,-0.99551,0.0,0.99338]
[1777397598519,46.44,76152.82,0.0,-0.99551,0.0,0.99338]
[1777397603031,46.44,76151.42,0.0,-0.99552,0.0,0.99233]
[1777397603273,46.44,76151.42,0.0,-0.99552,0.0,0.99233]
[1777397603457,46.44,76151.42,0.0,-0.99552,0.0,0.99233]
[1777397603519,46.44,76151.42,0.0,-0.99552,0.0,0.99233]
[1777397603506,46.44,76150.28,0.0,-0.99552,0.0,0.99148]
[1777397608872,46.44,76147.37,0.0,-0.99553,0.0,0.98929]
[1777397610345,46.44,76147.37,0.0,-0.99553,0.0,0.98929]
[1777397610518,46.44,76147.37,0.0,-0.99553,0.0,0.98929]
[1777397613865,46.44,76148.0,0.0,-0.99553,0.0,0.98901]
[1777397614022,46.44,76148.0,0.0,-0.99553,0.0,0.98901]
[1777397614123,46.44,76146.91,0.0,-0.99554,0.0,0.98819]
[1777397618067,46.44,76146.83,0.0,-0.99554,0.0,0.98813]
[1777397618277,46.44,76146.83,0.0,-0.99554,0.0,0.98813]
[1777397623257,46.44,76147.81,0.0,-0.99553,0.0,0.98886]
[1777397623274,46.44,76147.81,0.0,-0.99553,0.0,0.98886]
[1777397623323,46.44,76147.81,0.0,-0.99553,0.0,0.98886]
[1777397625299,46.44,76148.0,0.0,-0.99553,0.0,0.98901]
[1777397625519,46.44,76148.0,0.0,-0.99553,0.0,0.98901]
[1777397631554,46.44,76148.61,0.0,-0.99553,0.0,0.98946]
[1777397631778,46.44,76149.64,0.0,-0.99553,0.0,0.99024]
[1777397633235,46.44,76149.19,0.0,-0.99553,0.0,0.9899]
[1777397633273,46.44,76149.19,0.0,-0.99553,0.0,0.9899]
[1777397633276,46.44,76146.37,0.0,-0.99554,0.0,0.98779]
[1777397638266,46.44,76146.08,0.0,-0.99554,0.0,0.98757]
[1777397638524,46.44,76146.08,0.0,-0.99554,0.0,0.98757]
[1777397641915,46.44,76146.46,0.0,-0.99554,0.0,0.98785]
[1777397642021,46.44,76146.46,0.0,-0.99554,0.0,0.98785]
[1777397642106,46.44,76143.61,0.0,-0.99555,0.0,0.98572]
[1777397644950,46.44,76143.97,0.0,-0.99555,0.0,0.98599]
[1777397645019,46.44,76143.97,0.0,-0.99555,0.0,0.98599]
[1777397650162,46.44,76143.8,0.0,-0.99555,0.0,0.98586]
[1777397655180,46.44,76144.66,0.0,-0.99555,0.0,0.98651]
[1777397655268,46.44,76144.66,0.0,-0.99555,0.0,0.98651]
[1777397656595,46.44,76142.18,0.0,-0.99556,0.0,0.98465]
[1777397656770,46.44,76140.63,0.0,-0.99556,0.0,0.9835]
[1777397657211,46.44,76141.31,0.0,-0.99556,0.0,0.984]
[1777397662246,46.44,76143.51,0.0,-0.99555,0.0,0.98565]
[1777397667562,46.44,76143.29,0.0,-0.99555,0.0,0.98548]
[1777397667663,46.44,76147.12,0.0,-0.99554,0.0,0.98835]
[1777397667772,46.44,76147.12,0.0,-0.99554,0.0,0.98835]
[1777397670302,46.44,76150.14,0.0,-0.99553,0.0,0.99061]
[1777397674511,46.44,76149.97,0.0,-0.99553,0.0,0.98972]
[1777397674523,46.44,76149.97,0.0,-0.99553,0.0,0.98972]
[1777397675995,46.44,76145.65,0.0,-0.99555,0.0,0.98649]
[1777397676019,46.44,76145.65,0.0,-0.99555,0.0,0.98649]
[1777397676344,46.44,76145.88,0.0,-0.99554,0.0,0.98666]
[1777397681569,46.44,76144.79,0.0,-0.99555,0.0,0.98585]
[1777397681771,46.44,76147.52,0.0,-0.99554,0.0,0.98789]
[1777397685055,46.44,76149.07,0.0,-0.99553,0.0,0.98905]
[1777397685269,46.44,76149.07,0.0,-0.99553,0.0,0.98905]
[1777397685407,46.44,76151.21,0.0,-0.99552,0.0,0.99065]
[1777397691448,46.44,76151.71,0.0,-0.99552,0.0,0.99103]
[1777397691908,46.44,76151.71,0.0,-0.99552,0.0,0.99103]
[1777397692364,46.44,76151.71,0.0,-0.99552,0.0,0.99103]
[1777397692456,46.44,76175.44,0.0,-0.99543,0.0,1.00897]
[1777397693463,46.44,76180.44,0.0,-0.99541,0.0,1.01279]
[1777397695895,46.44,76180.33,0.0,-0.99542,0.0,1.01271]
[1777397700512,46.44,76186.22,0.0,-0.99539,0.0,1.01722]
[1777397701519,46.44,76190.77,0.0,-0.99538,0.0,1.02071]
[1777397702526,46.44,76196.6,0.0,-0.99535,0.0,1.0252]
[1777397703533,46.44,76212.69,0.0,-0.99529,0.0,1.03769]
[1777397704540,46.44,76214.66,0.0,-0.99528,0.0,1.03923]
[1777397708569,46.44,76222.16,0.0,-0.99525,0.0,1.0451]
[1777397709193,46.44,76222.16,0.0,-0.99525,0.0,1.0451]
[1777397709576,46.44,76233.62,0.0,-0.99521,0.0,1.05413]
[1777397710583,46.44,76232.58,0.0,-0.99521,0.0,1.05331]
[1777397713212,46.44,76230.68,0.0,-0.99522,0.0,1.05181]
[1777397718639,46.44,76220.64,0.0,-0.99526,0.0,1.04391]
[1777397719646,46.44,76212.68,0.0,-0.99529,0.0,1.03769]
[1777397720653,46.44,76203.32,0.0,-0.99533,0.0,1.03041]
[1777397721660,46.44,76202.69,0.0,-0.99533,0.0,1.02992]
[1777397721874,46.44,76202.69,0.0,-0.99533,0.0,1.02992]
[1777397722020,46.44,76202.69,0.0,-0.99533,0.0,1.02992]
[1777397725688,46.44,76209.13,0.0,-0.9953,0.0,1.03492]
[1777397726521,46.44,76209.13,0.0,-0.9953,0.0,1.03492]
[1777397726694,46.44,76214.28,0.0,-0.99528,0.0,1.03893]
[1777397729716,46.44,76219.33,0.0,-0.99526,0.0,1.04288]
[1777397730723,46.44,76225.65,0.0,-0.99524,0.0,1.04784]
[1777397732737,46.44,76230.56,0.0,-0.99522,0.0,1.05092]
[1777397733575,46.44,76230.56,0.0,-0.99522,0.0,1.05092]
[1777397733744,46.44,76229.23,0.0,-0.99523,0.0,1.04987]
[1777397733782,46.44,76229.23,0.0,-0.99523,0.0,1.04987]
[1777397734751,46.44,76232.67,0.0,-0.99522,0.0,1.05258]
[1777397739787,46.44,76232.22,0.0,-0.99522,0.0,1.05223]
[1777397743821,46.44,76236.97,0.0,-0.9952,0.0,1.05598]
[1777397744822,46.44,76245.53,0.0,-0.99516,0.0,1.06278]
[1777397745829,46.44,76243.89,0.0,-0.99517,0.0,1.06147]
[1777397750863,46.44,76239.31,0.0,-0.99519,0.0,1.05784]
[1777397755898,46.44,76238.99,0.0,-0.99519,0.0,1.05758]
[1777397761074,46.44,76238.87,0.0,-0.99519,0.0,1.05749]
[1777397762953,46.44,76246.44,0.0,-0.99516,0.0,1.0635]
[1777397763960,46.44,76253.76,0.0,-0.99513,0.0,1.06935]
[1777397764966,46.44,76252.62,0.0,-0.99514,0.0,1.06843]
[1777397767642,46.44,76252.66,0.0,-0.99514,0.0,1.06847]
[1777397771581,46.44,76251.63,0.0,-0.99514,0.0,1.06764]
[1777397771769,46.44,76251.63,0.0,-0.99514,0.0,1.06764]
[1777397771622,46.44,76253.15,0.0,-0.99513,0.0,1.06886]
[1777397772775,46.44,76253.15,0.0,-0.99513,0.0,1.06886]
[1777397774030,46.44,76245.3,0.0,-0.99517,0.0,1.06259]
[1777397775037,46.44,76239.77,0.0,-0.99519,0.0,1.0582]
[1777397776324,46.44,76239.77,0.0,-0.99519,0.0,1.0582]
[1777397776520,46.44,76239.77,0.0,-0.99519,0.0,1.0582]
[1777397776622,46.44,76239.14,0.0,-0.99519,0.0,1.0577]
[1777397778058,46.44,76235.21,0.0,-0.99521,0.0,1.05459]
[1777397780072,46.44,76226.3,0.0,-0.99524,0.0,1.04756]
[1777397781079,46.44,76223.67,0.0,-0.99525,0.0,1.0455]
[1777397782086,46.44,76220.14,0.0,-0.99526,0.0,1.04273]
[1777397785107,46.44,76217.1,0.0,-0.99528,0.0,1.04035]
[1777397787122,46.44,76211.91,0.0,-0.9953,0.0,1.0363]
[1777397788129,46.44,76206.34,0.0,-0.99532,0.0,1.03197]
[1777397789230,46.44,76206.34,0.0,-0.99532,0.0,1.03197]
[1777397792717,46.44,76206.22,0.0,-0.99532,0.0,1.03109]
[1777397794171,46.44,76212.15,0.0,-0.9953,0.0,1.0357]
[1777397796286,46.44,76214.66,0.0,-0.99529,0.0,1.03766]
[1777397796346,46.44,76235.64,0.0,-0.99521,0.0,1.05413]
[1777397797192,46.44,76244.99,0.0,-0.99517,0.0,1.06155]
[1777397798199,46.44,76246.77,0.0,-0.99516,0.0,1.06296]
[1777397799884,46.44,76247.18,0.0,-0.99516,0.0,1.06329]
[1777397805248,46.44,76240.2,0.0,-0.99519,0.0,1.05774]
[1777397807371,46.44,76237.44,0.0,-0.9952,0.0,1.05556]
[1777397808022,46.44,76237.44,0.0,-0.9952,0.0,1.05556]
[1777397813306,46.44,76234.8,0.0,-0.99521,0.0,1.05347]
[1777397814972,46.44,76234.34,0.0,-0.99521,0.0,1.05311]
[1777397815022,46.44,76234.34,0.0,-0.99521,0.0,1.05311]
[1777397815321,46.44,76235.94,0.0,-0.99521,0.0,1.05437]
[1777397817335,46.44,76239.64,0.0,-0.99519,0.0,1.0573]
[1777397821454,46.44,76237.95,0.0,-0.9952,0.0,1.05596]
[1777397822370,46.44,76243.44,0.0,-0.99518,0.0,1.06032]
[1777397825390,46.44,76246.03,0.0,-0.99517,0.0,1.06237]
[1777397826323,46.44,76246.03,0.0,-0.99517,0.0,1.06237]
[1777397826519,46.44,76246.03,0.0,-0.99517,0.0,1.06237]
[1777397826611,46.44,76245.18,0.0,-0.99517,0.0,1.0617]
[1777397828412,46.44,76249.53,0.0,-0.99515,0.0,1.06516]
[1777397831433,46.44,76244.62,0.0,-0.99517,0.0,1.06125]
[1777397834454,46.44,76237.42,0.0,-0.9952,0.0,1.05554]
[1777397836447,46.44,76237.32,0.0,-0.9952,0.0,1.05546]
[1777397836523,46.44,76237.32,0.0,-0.9952,0.0,1.05546]
[1777397836586,46.44,76235.12,0.0,-0.99521,0.0,1.05372]
[1777397837475,46.44,76228.85,0.0,-0.99523,0.0,1.04878]
[1777397838483,46.44,76224.77,0.0,-0.99525,0.0,1.04557]
[1777397839490,46.44,76226.31,0.0,-0.99524,0.0,1.04678]
[1777397841043,46.44,76225.24,0.0,-0.99525,0.0,1.04594]
[1777397841269,46.44,76225.24,0.0,-0.99525,0.0,1.04594]
[1777397841504,46.44,76224.64,0.0,-0.99525,0.0,1.04547]
[1777397846538,46.44,76220.99,0.0,-0.99526,0.0,1.04261]
[1777397848021,46.44,76219.28,0.0,-0.99527,0.0,1.04127]
[1777397848381,46.44,76219.28,0.0,-0.99527,0.0,1.04127]
[1777397848518,46.44,76219.28,0.0,-0.99527,0.0,1.04127]
[1777397848553,46.44,76219.83,0.0,-0.99527,0.0,1.0417]
[1777397851455,46.44,76218.47,0.0,-0.99527,0.0,1.04063]
[1777397851520,46.44,76218.47,0.0,-0.99527,0.0,1.04063]
[1777397856543,46.44,76217.79,0.0,-0.99528,0.0,1.03931]
[1777397856770,46.44,76217.79,0.0,-0.99528,0.0,1.03931]
[1777397856871,46.44,76217.17,0.0,-0.99528,0.0,1.03883]
[1777397857379,46.44,76217.17,0.0,-0.99528,0.0,1.03883]
[1777397857519,46.44,76217.17,0.0,-0.99528,0.0,1.03883]
[1777397859630,46.44,76210.82,0.0,-0.99531,0.0,1.03388]
[1777397861258,46.44,76211.64,0.0,-0.9953,0.0,1.03452]
[1777397861269,46.44,76211.64,0.0,-0.9953,0.0,1.03452]
[1777397861586,46.44,76211.64,0.0,-0.9953,0.0,1.03452]
[1777397861770,46.44,76211.64,0.0,-0.9953,0.0,1.03452]
[1777397861837,46.44,76212.49,0.0,-0.9953,0.0,1.03518]
[1777397862651,46.44,76216.9,0.0,-0.99528,0.0,1.03862]
[1777397865673,46.44,76208.37,0.0,-0.99532,0.0,1.03197]
[1777397866680,46.44,76197.12,0.0,-0.99536,0.0,1.02327]
[1777397867687,46.44,76195.94,0.0,-0.99537,0.0,1.02236]
[1777397869081,46.44,76196.54,0.0,-0.99536,0.0,1.02282]
[1777397869270,46.44,76196.54,0.0,-0.99536,0.0,1.02282]
[1777397869702,46.44,76195.41,0.0,-0.99537,0.0,1.02195]
[1777397871528,46.44,76192.57,0.0,-0.99538,0.0,1.01976]
[1777397871769,46.44,76192.57,0.0,-0.99538,0.0,1.01976]
[1777397878764,46.44,76190.35,0.0,-0.99539,0.0,1.01806]
[1777397882791,46.44,76194.9,0.0,-0.99537,0.0,1.02156]
[1777397883298,46.44,76194.9,0.0,-0.99537,0.0,1.02156]
[1777397883520,46.44,76194.9,0.0,-0.99537,0.0,1.02156]
[1777397883798,46.44,76194.63,0.0,-0.99537,0.0,1.02135]
[1777397884287,46.44,76194.63,0.0,-0.99537,0.0,1.02135]
[1777397884519,46.44,76194.63,0.0,-0.99537,0.0,1.02135]
[1777397888182,46.44,76195.98,0.0,-0.99537,0.0,1.02239]
[1777397888278,46.44,76195.98,0.0,-0.99537,0.0,1.02239]
[1777397888593,46.44,76195.98,0.0,-0.99537,0.0,1.02239]
[1777397888770,46.44,76195.98,0.0,-0.99537,0.0,1.02239]
[1777397888834,46.44,76196.01,0.0,-0.99537,0.0,1.02241]
[1777397892862,46.44,76191.73,0.0,-0.99538,0.0,1.01912]
[1777397893084,46.44,76191.73,0.0,-0.99538,0.0,1.01912]
[1777397893269,46.44,76191.73,0.0,-0.99538,0.0,1.01912]
[1777397893476,46.44,76191.73,0.0,-0.99538,0.0,1.01912]
[1777397893519,46.44,76191.73,0.0,-0.99538,0.0,1.01912]
[1777397893869,46.44,76191.89,0.0,-0.99538,0.0,1.01924]
[1777397898355,46.44,76192.0,0.0,-0.99538,0.0,1.01933]
[1777397898525,46.44,76192.0,0.0,-0.99538,0.0,1.01933]
[1777397898880,46.44,76192.0,0.0,-0.99538,0.0,1.01933]
[1777397898905,46.44,76192.03,0.0,-0.99538,0.0,1.01935]
[1777397899019,46.44,76192.03,0.0,-0.99538,0.0,1.01935]
[1777397903897,46.44,76194.48,0.0,-0.99537,0.0,1.02123]
[1777397904026,46.44,76196.01,0.0,-0.99537,0.0,1.02241]
[1777397904463,46.44,76196.01,0.0,-0.99537,0.0,1.02241]
[1777397904521,46.44,76196.01,0.0,-0.99537,0.0,1.02241]
[1777397904564,46.44,76195.81,0.0,-0.99537,0.0,1.02226]
[1777397909295,46.44,76195.21,0.0,-0.99537,0.0,1.0218]
[1777397909468,46.44,76195.21,0.0,-0.99537,0.0,1.0218]
[1777397909520,46.44,76195.21,0.0,-0.99537,0.0,1.0218]
[1777397909565,46.44,76193.79,0.0,-0.99537,0.0,1.0207]
[1777397909982,46.44,76190.78,0.0,-0.99539,0.0,1.01839]
[1777397910989,46.44,76185.76,0.0,-0.9954,0.0,1.01454]
[1777397912838,46.44,76184.03,0.0,-0.99541,0.0,1.01244]
[1777397914872,46.44,76183.92,0.0,-0.99542,0.0,1.01236]
[1777397915014,46.44,76183.52,0.0,-0.99542,0.0,1.01205]
[1777397915020,46.44,76183.52,0.0,-0.99542,0.0,1.01205]
[1777397915116,46.44,76183.5,0.0,-0.99542,0.0,1.01204]
[1777397921913,46.44,76180.92,0.0,-0.99543,0.0,1.01007]
[1777397922023,46.44,76178.26,0.0,-0.99544,0.0,1.00804]
[1777397922074,46.44,76178.26,0.0,-0.99544,0.0,1.00804]
[1777397922270,46.44,76178.26,0.0,-0.99544,0.0,1.00804]
[1777397922372,46.44,76176.31,0.0,-0.99544,0.0,1.00656]
[1777397926098,46.44,76179.58,0.0,-0.99543,0.0,1.00905]
[1777397927105,46.44,76185.45,0.0,-0.99541,0.0,1.01353]
[1777397928106,46.44,76185.45,0.0,-0.99541,0.0,1.01353]
[1777397928276,46.44,76185.45,0.0,-0.99541,0.0,1.01353]
[1777397928321,46.44,76188.4,0.0,-0.9954,0.0,1.01579]
[1777397929138,46.44,76188.4,0.0,-0.9954,0.0,1.01579]
[1777397929268,46.44,76188.4,0.0,-0.9954,0.0,1.01579]
[1777397934830,46.44,76190.64,0.0,-0.99539,0.0,1.01751]
[1777397934877,46.44,76190.68,0.0,-0.99539,0.0,1.01754]
[1777397935021,46.44,76190.68,0.0,-0.99539,0.0,1.01754]
[1777397937175,46.44,76199.04,0.0,-0.99536,0.0,1.02397]
[1777397938182,46.44,76204.36,0.0,-0.99534,0.0,1.02808]
[1777397939417,46.44,76204.36,0.0,-0.99534,0.0,1.02808]
[1777397939521,46.44,76204.36,0.0,-0.99534,0.0,1.02808]
[1777397941203,46.44,76194.76,0.0,-0.99537,0.0,1.02067]
[1777397942141,46.44,76194.76,0.0,-0.99537,0.0,1.02067]
[1777397942270,46.44,76194.76,0.0,-0.99537,0.0,1.02067]
[1777397942869,46.44,76194.76,0.0,-0.99537,0.0,1.02067]
[1777397942906,46.44,76192.09,0.0,-0.99538,0.0,1.01862]
[1777397943018,46.44,76192.09,0.0,-0.99538,0.0,1.01862]
[1777397948257,46.44,76189.76,0.0,-0.99539,0.0,1.01683]
[1777397951209,46.44,76187.85,0.0,-0.9954,0.0,1.01537]
[1777397951276,46.44,76187.85,0.0,-0.9954,0.0,1.01537]
[1777397951278,46.44,76186.47,0.0,-0.99541,0.0,1.01431]
[1777397952041,46.44,76186.47,0.0,-0.99541,0.0,1.01431]
[1777397952269,46.44,76186.47,0.0,-0.99541,0.0,1.01431]
[1777397955775,46.44,76187.43,0.0,-0.9954,0.0,1.01504]
[1777397955871,46.44,76185.91,0.0,-0.99541,0.0,1.01388]
[1777397956019,46.44,76185.91,0.0,-0.99541,0.0,1.01388]
[1777397956391,46.44,76185.91,0.0,-0.99541,0.0,1.01388]
[1777397956526,46.44,76185.91,0.0,-0.99541,0.0,1.01388]
[1777397956628,46.44,76186.42,0.0,-0.99541,0.0,1.01427]
[1777397960028,46.44,76185.98,0.0,-0.99541,0.0,1.01393]
[1777397960344,46.44,76186.5,0.0,-0.99541,0.0,1.01433]
[1777397967392,46.44,76186.49,0.0,-0.99541,0.0,1.01432]
[1777397971380,46.44,76185.67,0.0,-0.99541,0.0,1.0137]
[1777397971522,46.44,76185.67,0.0,-0.99541,0.0,1.0137]
[1777397971598,46.44,76185.83,0.0,-0.99541,0.0,1.01305]
[1777397972425,46.44,76185.83,0.0,-0.99541,0.0,1.01305]
[1777397972517,46.44,76185.83,0.0,-0.99541,0.0,1.01305]
[1777397978469,46.44,76185.63,0.0,-0.99541,0.0,1.01289]
[1777397979629,46.44,76185.63,0.0,-0.99541,0.0,1.01289]
[1777397979768,46.44,76185.63,0.0,-0.99541,0.0,1.01289]
[1777397979863,46.44,76185.86,0.0,-0.99541,0.0,1.01307]
[1777397980395,46.44,76185.86,0.0,-0.99541,0.0,1.01307]
[1777397980518,46.44,76185.86,0.0,-0.99541,0.0,1.01307]
[1777397984516,46.44,76181.9,0.0,-0.99543,0.0,1.01004]
[1777397985593,46.44,76181.9,0.0,-0.99543,0.0,1.01004]
[1777397985771,46.44,76181.9,0.0,-0.99543,0.0,1.01004]
[1777397985806,46.44,76180.05,0.0,-0.99543,0.0,1.00863]
[1777397986237,46.44,76180.05,0.0,-0.99543,0.0,1.00863]
[1777397986269,46.44,76180.05,0.0,-0.99543,0.0,1.00863]
[1777397991997,46.44,76181.19,0.0,-0.99543,0.0,1.0095]
[1777397992018,46.44,76181.19,0.0,-0.99543,0.0,1.0095]
[1777397992394,46.44,76181.92,0.0,-0.99543,0.0,1.01006]
[1777397992522,46.44,76181.92,0.0,-0.99543,0.0,1.01006]
[1777397992572,46.44,76181.77,0.0,-0.99543,0.0,1.00995]
[1777397997607,46.44,76181.99,0.0,-0.99543,0.0,1.01011]
[1777398002642,46.44,76184.45,0.0,-0.99542,0.0,1.01199]
[1777398003614,46.44,76184.45,0.0,-0.99542,0.0,1.01199]
[1777398003769,46.44,76184.45,0.0,-0.99542,0.0,1.01199]
[1777398003870,46.44,76184.13,0.0,-0.99542,0.0,1.01175]
[1777398004288,46.44,76184.13,0.0,-0.99542,0.0,1.01175]
[1777398004518,46.44,76184.13,0.0,-0.99542,0.0,1.01175]
[1777398008684,46.44,76189.58,0.0,-0.9954,0.0,1.01592]
[1777398009168,46.44,76189.58,0.0,-0.9954,0.0,1.01592]
[1777398009271,46.44,76189.58,0.0,-0.9954,0.0,1.01592]
[1777398009738,46.44,76189.58,0.0,-0.9954,0.0,1.01592]
[1777398009769,46.44,76189.58,0.0,-0.9954,0.0,1.01592]
[1777398009886,46.44,76191.6,0.0,-0.99539,0.0,1.01747]
[1777398010698,46.44,76194.8,0.0,-0.99538,0.0,1.01993]
[1777398011918,46.44,76194.8,0.0,-0.99538,0.0,1.01993]
[1777398012027,46.44,76194.8,0.0,-0.99538,0.0,1.01993]
[1777398016591,46.44,76193.58,0.0,-0.99538,0.0,1.01899]
[1777398016769,46.44,76193.58,0.0,-0.99538,0.0,1.01899]
[1777398016979,46.44,76193.58,0.0,-0.99538,0.0,1.01899]
[1777398017020,46.44,76193.58,0.0,-0.99538,0.0,1.01899]
[1777398016830,46.44,76193.68,0.0,-0.99538,0.0,1.01906]
[1777398021142,46.44,76195.42,0.0,-0.99537,0.0,1.0204]
[1777398021275,46.44,76195.42,0.0,-0.99537,0.0,1.0204]
[1777398026810,46.44,76195.95,0.0,-0.99537,0.0,1.02081]
[1777398027574,46.44,76195.95,0.0,-0.99537,0.0,1.02081]
[1777398027769,46.44,76195.95,0.0,-0.99537,0.0,1.02081]
[1777398027817,46.44,76192.08,0.0,-0.99539,0.0,1.01784]
[1777398028173,46.44,76192.08,0.0,-0.99539,0.0,1.01784]
[1777398028268,46.44,76192.08,0.0,-0.99539,0.0,1.01784]
[1777398028824,46.44,76189.02,0.0,-0.9954,0.0,1.01549]
[1777398033509,46.44,76188.17,0.0,-0.99541,0.0,1.01406]
[1777398033523,46.44,76188.17,0.0,-0.99541,0.0,1.01406]
[1777398033859,46.44,76182.06,0.0,-0.99543,0.0,1.00939]
[1777398034296,46.44,76182.06,0.0,-0.99543,0.0,1.00939]
[1777398034519,46.44,76182.06,0.0,-0.99543,0.0,1.00939]
[1777398038849,46.44,76181.08,0.0,-0.99543,0.0,1.00865]
[1777398039019,46.44,76181.08,0.0,-0.99543,0.0,1.00865]
[1777398039043,46.44,76179.39,0.0,-0.99544,0.0,1.00736]
[1777398039246,46.44,76179.39,0.0,-0.99544,0.0,1.00736]
[1777398039273,46.44,76179.39,0.0,-0.99544,0.0,1.00736]
[1777398044936,46.44,76178.71,0.0,-0.99544,0.0,1.00684]
[1777398048037,46.44,76178.72,0.0,-0.99544,0.0,1.00685]
[1777398047957,46.44,76174.75,0.0,-0.99546,0.0,1.00383]
[1777398048269,46.44,76174.75,0.0,-0.99546,0.0,1.00383]
[1777398048771,46.44,76174.75,0.0,-0.99546,0.0,1.00383]
[1777398048820,46.44,76174.75,0.0,-0.99546,0.0,1.00383]
[1777398048963,46.44,76172.17,0.0,-0.99547,0.0,1.00188]
[1777398049971,46.44,76169.38,0.0,-0.99548,0.0,0.99976]
[1777398052992,46.44,76173.36,0.0,-0.99546,0.0,1.00278]
[1777398053167,46.44,76173.36,0.0,-0.99546,0.0,1.00278]
[1777398053269,46.44,76173.36,0.0,-0.99546,0.0,1.00278]
[1777398053886,46.44,76173.36,0.0,-0.99546,0.0,1.00278]
[1777398054018,46.44,76173.36,0.0,-0.99546,0.0,1.00278]
[1777398053999,46.44,76174.48,0.0,-0.99546,0.0,1.00363]
[1777398055008,46.44,76180.13,0.0,-0.99544,0.0,1.00792]
[1777398056014,46.44,76182.48,0.0,-0.99543,0.0,1.00972]
[1777398057020,46.44,76185.74,0.0,-0.99542,0.0,1.0122]
[1777398057187,46.44,76185.74,0.0,-0.99542,0.0,1.0122]
[1777398057268,46.44,76185.74,0.0,-0.99542,0.0,1.0122]
[1777398058027,46.44,76189.24,0.0,-0.9954,0.0,1.01488]
[1777398058090,46.44,76189.24,0.0,-0.9954,0.0,1.01488]
[1777398058268,46.44,76189.24,0.0,-0.9954,0.0,1.01488]
[1777398064069,46.44,76188.44,0.0,-0.9954,0.0,1.01427]
[1777398064518,46.44,76188.44,0.0,-0.9954,0.0,1.01427]
[1777398064768,46.44,76188.44,0.0,-0.9954,0.0,1.01427]
[1777398068020,46.44,76189.15,0.0,-0.9954,0.0,1.01481]
[1777398068199,46.44,76189.15,0.0,-0.9954,0.0,1.01481]
[1777398068269,46.44,76189.15,0.0,-0.9954,0.0,1.01481]
[1777398068300,46.44,76194.28,0.0,-0.99538,0.0,1.01875]
[1777398072837,46.44,76194.52,0.0,-0.99538,0.0,1.01893]
[1777398073020,46.44,76194.52,0.0,-0.99538,0.0,1.01893]
[1777398073593,46.44,76194.74,0.0,-0.99538,0.0,1.0191]
[1777398073769,46.44,76194.74,0.0,-0.99538,0.0,1.0191]
[1777398073870,46.44,76196.63,0.0,-0.99537,0.0,1.02056]
[1777398080181,46.44,76197.4,0.0,-0.99537,0.0,1.02115]
[1777398082378,46.44,76197.21,0.0,-0.99537,0.0,1.021]
[1777398082519,46.44,76197.21,0.0,-0.99537,0.0,1.021]
[1777398083202,46.44,76202.43,0.0,-0.99535,0.0,1.02503]
[1777398084210,46.44,76206.21,0.0,-0.99534,0.0,1.02795]
[1777398087407,46.44,76206.34,0.0,-0.99534,0.0,1.02805]
[1777398087519,46.44,76206.34,0.0,-0.99534,0.0,1.02805]
[1777398087588,46.44,76206.34,0.0,-0.99534,0.0,1.02805]
[1777398087770,46.44,76206.34,0.0,-0.99534,0.0,1.02805]
[1777398087790,46.44,76207.73,0.0,-0.99533,0.0,1.02913]
[1777398092428,46.44,76208.66,0.0,-0.99533,0.0,1.02907]
[1777398092519,46.44,76208.66,0.0,-0.99533,0.0,1.02907]
[1777398095875,46.44,76208.76,0.0,-0.99533,0.0,1.02914]
[1777398096023,46.44,76208.76,0.0,-0.99533,0.0,1.02914]
[1777398096121,46.44,76205.24,0.0,-0.99534,0.0,1.02642]
[1777398096391,46.44,76205.24,0.0,-0.99534,0.0,1.02642]
[1777398096519,46.44,76205.24,0.0,-0.99534,0.0,1.02642]
[1777398096621,46.44,76202.86,0.0,-0.99535,0.0,1.02458]
[1777398099831,46.44,76201.25,0.0,-0.99536,0.0,1.02334]
[1777398100020,46.44,76201.25,0.0,-0.99536,0.0,1.02334]
[1777398100121,46.44,76195.55,0.0,-0.99538,0.0,1.01895]
[1777398100321,46.44,76191.74,0.0,-0.9954,0.0,1.01602]
[1777398103223,46.44,76189.51,0.0,-0.9954,0.0,1.01431]
[1777398103277,46.44,76189.51,0.0,-0.9954,0.0,1.01431]
[1777398103994,46.44,76189.51,0.0,-0.9954,0.0,1.01431]
[1777398104020,46.44,76189.51,0.0,-0.9954,0.0,1.01431]
[1777398104077,46.44,76191.35,0.0,-0.9954,0.0,1.01572]
[1777398107128,46.44,76190.87,0.0,-0.9954,0.0,1.01536]
[1777398106363,46.44,76194.55,0.0,-0.99538,0.0,1.01818]
[1777398107270,46.44,76194.55,0.0,-0.99538,0.0,1.01818]
[1777398107370,46.44,76199.21,0.0,-0.99537,0.0,1.02176]
[1777398109112,46.44,76199.21,0.0,-0.99537,0.0,1.02176]
[1777398109120,46.44,76208.19,0.0,-0.99533,0.0,1.0287]
[1777398109268,46.44,76208.19,0.0,-0.99533,0.0,1.0287]
[1777398110313,46.44,76208.67,0.0,-0.99533,0.0,1.02907]
[1777398110518,46.44,76208.67,0.0,-0.99533,0.0,1.02907]
[1777398120461,46.44,76212.79,0.0,-0.99531,0.0,1.03227]
[1777398125206,46.44,76212.99,0.0,-0.99531,0.0,1.03243]
[1777398125268,46.44,76212.99,0.0,-0.99531,0.0,1.03243]
[1777398125942,46.44,76212.99,0.0,-0.99531,0.0,1.03243]
[1777398126023,46.44,76212.99,0.0,-0.99531,0.0,1.03243]
[1777398126043,46.44,76212.99,0.0,-0.99531,0.0,1.03243]
[1777398127511,46.44,76219.57,0.0,-0.99529,0.0,1.03755]
[1777398128233,46.44,76219.57,0.0,-0.99529,0.0,1.03755]
[1777398128275,46.44,76219.57,0.0,-0.99529,0.0,1.03755]
[1777398129923,46.44,76218.82,0.0,-0.99529,0.0,1.03697]
[1777398130023,46.44,76218.82,0.0,-0.99529,0.0,1.03697]
[1777398130124,46.44,76216.9,0.0,-0.9953,0.0,1.03547]
[1777398134733,46.44,76215.16,0.0,-0.99531,0.0,1.03412]
[1777398134769,46.44,76215.16,0.0,-0.99531,0.0,1.03412]
[1777398139533,46.44,76209.74,0.0,-0.99533,0.0,1.0299]
[1777398139769,46.44,76209.74,0.0,-0.99533,0.0,1.0299]
[1777398139870,46.44,76204.33,0.0,-0.99535,0.0,1.02572]
[1777398140810,46.44,76204.33,0.0,-0.99535,0.0,1.02572]
[1777398141019,46.44,76204.33,0.0,-0.99535,0.0,1.02572]
[1777398141122,46.44,76203.03,0.0,-0.99535,0.0,1.02471]
[1777398143986,46.44,76200.74,0.0,-0.99536,0.0,1.02294]
[1777398144021,46.44,76200.74,0.0,-0.99536,0.0,1.02294]
[1777398149834,46.44,76198.31,0.0,-0.99537,0.0,1.02107]
[1777398150020,46.44,76198.31,0.0,-0.99537,0.0,1.02107]
[1777398150021,46.44,76197.72,0.0,-0.99537,0.0,1.02062]
[1777398150264,46.44,76197.72,0.0,-0.99537,0.0,1.02062]
[1777398150524,46.44,76197.72,0.0,-0.99537,0.0,1.02062]
[1777398155710,46.44,76196.04,0.0,-0.99538,0.0,1.01855]
[1777398158323,46.44,76193.45,0.0,-0.99539,0.0,1.01656]
[1777398158524,46.44,76193.45,0.0,-0.99539,0.0,1.01656]
[1777398158728,46.44,76193.45,0.0,-0.99539,0.0,1.01656]
[1777398158769,46.44,76193.45,0.0,-0.99539,0.0,1.01656]
[1777398158870,46.44,76192.84,0.0,-0.99539,0.0,1.01609]
[1777398162733,46.44,76191.65,0.0,-0.9954,0.0,1.01518]
[1777398162768,46.44,76191.65,0.0,-0.9954,0.0,1.01518]
[1777398166030,46.44,76189.54,0.0,-0.99541,0.0,1.01356]
[1777398166122,46.44,76190.3,0.0,-0.9954,0.0,1.01415]
[1777398166270,46.44,76190.3,0.0,-0.9954,0.0,1.01415]
[1777398167048,46.44,76190.3,0.0,-0.9954,0.0,1.01415]
[1777398167274,46.44,76190.06,0.0,-0.99541,0.0,1.01396]
[1777398171733,46.44,76188.75,0.0,-0.99541,0.0,1.01296]
[1777398171770,46.44,76188.75,0.0,-0.99541,0.0,1.01296]
[1777398172073,46.44,76188.75,0.0,-0.99541,0.0,1.01296]
[1777398172128,46.44,76187.53,0.0,-0.99542,0.0,1.01203]
[1777398172271,46.44,76187.53,0.0,-0.99542,0.0,1.01203]
[1777398172829,46.44,76181.17,0.0,-0.99544,0.0,1.00718]
[1777398174843,46.44,76178.37,0.0,-0.99545,0.0,1.00505]
[1777398175850,46.44,76174.18,0.0,-0.99547,0.0,1.00187]
[1777398181892,46.44,76172.37,0.0,-0.99547,0.0,1.0005]
[1777398186020,46.44,76173.08,0.0,-0.99547,0.0,1.00103]
[1777398191968,46.44,76172.7,0.0,-0.99547,0.0,1.00074]
[1777398194989,46.44,76181.26,0.0,-0.99544,0.0,1.00724]
[1777398195653,46.44,76181.26,0.0,-0.99544,0.0,1.00724]
[1777398195746,46.44,76181.26,0.0,-0.99544,0.0,1.00724]
[1777398195770,46.44,76181.26,0.0,-0.99544,0.0,1.00724]
[1777398195996,46.44,76180.67,0.0,-0.99544,0.0,1.00679]
[1777398201031,46.44,76180.91,0.0,-0.99544,0.0,1.00698]
[1777398203523,46.44,76180.33,0.0,-0.99544,0.0,1.00654]
[1777398203590,46.44,76180.33,0.0,-0.99544,0.0,1.00654]
[1777398203776,46.44,76180.33,0.0,-0.99544,0.0,1.00654]
[1777398204052,46.44,76179.16,0.0,-0.99545,0.0,1.00565]
[1777398207831,46.44,76180.04,0.0,-0.99544,0.0,1.00632]
[1777398207873,46.44,76180.04,0.0,-0.99544,0.0,1.00632]
[1777398208024,46.44,76180.04,0.0,-0.99544,0.0,1.00632]
[1777398208080,46.44,76179.34,0.0,-0.99545,0.0,1.00578]
[1777398210094,46.44,76174.82,0.0,-0.99546,0.0,1.00235]
[1777398211125,46.44,76174.82,0.0,-0.99546,0.0,1.00235]
[1777398211172,46.44,76174.82,0.0,-0.99546,0.0,1.00235]
[1777398211133,46.44,76171.29,0.0,-0.99548,0.0,0.99891]
[1777398211272,46.44,76171.29,0.0,-0.99548,0.0,0.99891]
[1777398217143,46.44,76170.37,0.0,-0.99548,0.0,0.99822]
[1777398217649,46.44,76170.37,0.0,-0.99548,0.0,0.99822]
[1777398217695,46.44,76170.37,0.0,-0.99548,0.0,0.99822]
[1777398217771,46.44,76170.37,0.0,-0.99548,0.0,0.99822]
[1777398218150,46.44,76170.41,0.0,-0.99548,0.0,0.99825]
[1777398223185,46.44,76171.71,0.0,-0.99548,0.0,0.99923]
[1777398228220,46.44,76169.17,0.0,-0.99549,0.0,0.99731]
[1777398229501,46.44,76169.13,0.0,-0.99549,0.0,0.99728]
[1777398229522,46.44,76169.13,0.0,-0.99549,0.0,0.99728]
[1777398229613,46.44,76169.13,0.0,-0.99549,0.0,0.99728]
[1777398229768,46.44,76169.13,0.0,-0.99549,0.0,0.99728]
[1777398230234,46.44,76169.66,0.0,-0.99549,0.0,0.99768]
[1777398234886,46.44,76171.84,0.0,-0.99548,0.0,0.99933]
[1777398234937,46.44,76171.84,0.0,-0.99548,0.0,0.99933]
[1777398235021,46.44,76171.84,0.0,-0.99548,0.0,0.99933]
[1777398235268,46.44,76171.61,0.0,-0.99548,0.0,0.99915]
[1777398241226,46.44,76171.5,0.0,-0.99548,0.0,0.99907]
[1777398241275,46.44,76171.5,0.0,-0.99548,0.0,0.99907]
[1777398241290,46.44,76171.24,0.0,-0.99548,0.0,0.99887]
[1777398241518,46.44,76171.24,0.0,-0.99548,0.0,0.99887]
[1777398241620,46.44,76171.64,0.0,-0.99548,0.0,0.99918]
[1777398244331,46.44,76176.4,0.0,-0.99546,0.0,1.00278]
[1777398245310,46.44,76176.4,0.0,-0.99546,0.0,1.00278]
[1777398245319,46.44,76176.4,0.0,-0.99546,0.0,1.00278]
[1777398245519,46.44,76176.4,0.0,-0.99546,0.0,1.00278]
[1777398245620,46.44,76177.01,0.0,-0.99546,0.0,1.00324]
[1777398251387,46.44,76178.54,0.0,-0.99545,0.0,1.00441]
[1777398253059,46.44,76178.54,0.0,-0.99545,0.0,1.00441]
[1777398253149,46.44,76178.54,0.0,-0.99545,0.0,1.00441]
[1777398253268,46.44,76178.54,0.0,-0.99545,0.0,1.00441]
[1777398253160,46.44,76178.6,0.0,-0.99545,0.0,1.00445]
[1777398257429,46.44,76181.79,0.0,-0.99544,0.0,1.00688]
[1777398258314,46.44,76181.79,0.0,-0.99544,0.0,1.00688]
[1777398258380,46.44,76181.79,0.0,-0.99544,0.0,1.00688]
[1777398258519,46.44,76181.79,0.0,-0.99544,0.0,1.00688]
[1777398258582,46.44,76182.8,0.0,-0.99544,0.0,1.00765]
[1777398263535,46.44,76183.29,0.0,-0.99543,0.0,1.00802]
[1777398263587,46.44,76183.29,0.0,-0.99543,0.0,1.00802]
[1777398263771,46.44,76183.29,0.0,-0.99543,0.0,1.00802]
[1777398263872,46.44,76182.72,0.0,-0.99544,0.0,1.00758]
[1777398267835,46.44,76182.84,0.0,-0.99544,0.0,1.00768]
[1777398267885,46.44,76182.84,0.0,-0.99544,0.0,1.00768]
[1777398268019,46.44,76182.84,0.0,-0.99544,0.0,1.00768]
[1777398268050,46.44,76183.54,0.0,-0.99543,0.0,1.00821]
[1777398271812,46.44,76182.14,0.0,-0.99544,0.0,1.00714]
[1777398271864,46.44,76182.14,0.0,-0.99544,0.0,1.00714]
[1777398272019,46.44,76182.14,0.0,-0.99544,0.0,1.00714]
[1777398272120,46.44,76182.26,0.0,-0.99544,0.0,1.00646]
[1777398276446,46.44,76182.11,0.0,-0.99544,0.0,1.00635]
[1777398276455,46.44,76182.11,0.0,-0.99544,0.0,1.00635]
[1777398276522,46.44,76182.11,0.0,-0.99544,0.0,1.00635]
[1777398276568,46.44,76181.94,0.0,-0.99544,0.0,1.00622]
[1777398281602,46.44,76181.79,0.0,-0.99544,0.0,1.00611]
[1777398283875,46.44,76182.59,0.0,-0.99544,0.0,1.00672]
[1777398283920,46.44,76182.59,0.0,-0.99544,0.0,1.00672]
[1777398284022,46.44,76182.59,0.0,-0.99544,0.0,1.00672]
[1777398284123,46.44,76183.05,0.0,-0.99544,0.0,1.00707]
[1777398288222,46.44,76181.78,0.0,-0.99544,0.0,1.0061]
[1777398288233,46.44,76181.78,0.0,-0.99544,0.0,1.0061]
[1777398288271,46.44,76181.78,0.0,-0.99544,0.0,1.0061]
[1777398288272,46.44,76181.36,0.0,-0.99545,0.0,1.00578]
[1777398293691,46.44,76182.67,0.0,-0.99544,0.0,1.00678]
[1777398298157,46.44,76182.42,0.0,-0.99544,0.0,1.00659]
[1777398298166,46.44,76182.42,0.0,-0.99544,0.0,1.00659]
[1777398298272,46.44,76182.42,0.0,-0.99544,0.0,1.00659]
[1777398298258,46.44,76181.86,0.0,-0.99544,0.0,1.00616]
[1777398303761,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398304651,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398304717,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398304772,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398304872,46.44,76184.38,0.0,-0.99543,0.0,1.00808]
[1777398307826,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398307881,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398308021,46.44,76184.35,0.0,-0.99543,0.0,1.00806]
[1777398308092,46.44,76189.96,0.0,-0.99541,0.0,1.01234]
[1777398311460,46.44,76191.88,0.0,-0.99541,0.0,1.01381]
[1777398311510,46.44,76191.88,0.0,-0.99541,0.0,1.01381]
[1777398311526,46.44,76191.88,0.0,-0.99541,0.0,1.01381]
[1777398311820,46.44,76194.35,0.0,-0.9954,0.0,1.0157]
[1777398317071,46.44,76195.32,0.0,-0.99539,0.0,1.01644]
[1777398317113,46.44,76195.32,0.0,-0.99539,0.0,1.01644]
[1777398317270,46.44,76195.32,0.0,-0.99539,0.0,1.01644]
[1777398317172,46.44,76195.42,0.0,-0.99539,0.0,1.01652]
[1777398318870,46.44,76198.45,0.0,-0.99538,0.0,1.01885]
[1777398321092,46.44,76199.37,0.0,-0.99538,0.0,1.01955]
[1777398321098,46.44,76199.37,0.0,-0.99538,0.0,1.01955]
[1777398321269,46.44,76199.37,0.0,-0.99538,0.0,1.01955]
[1777398321200,46.44,76199.17,0.0,-0.99538,0.0,1.0194]
[1777398324912,46.44,76178.03,0.0,-0.99546,0.0,1.00325]
[1777398325919,46.44,76177.73,0.0,-0.99546,0.0,1.00302]
[1777398326921,46.44,76177.73,0.0,-0.99546,0.0,1.00302]
[1777398326978,46.44,76177.73,0.0,-0.99546,0.0,1.00302]
[1777398327024,46.44,76177.73,0.0,-0.99546,0.0,1.00302]
[1777398327125,46.44,76176.77,0.0,-0.99546,0.0,1.00229]
[1777398327933,46.44,76170.89,0.0,-0.99548,0.0,0.99784]
[1777398329947,46.44,76170.65,0.0,-0.99549,0.0,0.99766]
[1777398330433,46.44,76170.65,0.0,-0.99549,0.0,0.99766]
[1777398330441,46.44,76170.65,0.0,-0.99549,0.0,0.99766]
[1777398330519,46.44,76170.65,0.0,-0.99549,0.0,0.99766]
[1777398330954,46.44,76171.11,0.0,-0.99548,0.0,0.99801]
[1777398332968,46.44,76174.19,0.0,-0.99548,0.0,0.99957]
[1777398333975,46.44,76181.07,0.0,-0.99545,0.0,1.00479]
[1777398335235,46.44,76181.07,0.0,-0.99545,0.0,1.00479]
[1777398335243,46.44,76181.07,0.0,-0.99545,0.0,1.00479]
[1777398335271,46.44,76181.07,0.0,-0.99545,0.0,1.00479]
[1777398335336,46.44,76182.88,0.0,-0.99544,0.0,1.00617]
[1777398341024,46.44,76186.8,0.0,-0.99543,0.0,1.00915]
[1777398343668,46.44,76187.96,0.0,-0.99542,0.0,1.01004]
[1777398343715,46.44,76187.96,0.0,-0.99542,0.0,1.01004]
[1777398343769,46.44,76187.96,0.0,-0.99542,0.0,1.01004]
[1777398344045,46.44,76188.01,0.0,-0.99542,0.0,1.01007]
[1777398345051,46.44,76184.91,0.0,-0.99544,0.0,1.00771]
[1777398345841,46.44,76184.91,0.0,-0.99544,0.0,1.00771]
[1777398345893,46.44,76184.91,0.0,-0.99544,0.0,1.00771]
[1777398346021,46.44,76184.91,0.0,-0.99544,0.0,1.00771]
[1777398346123,46.44,76183.34,0.0,-0.99544,0.0,1.00652]
[1777398349080,46.44,76186.46,0.0,-0.99543,0.0,1.00889]
[1777398353004,46.44,76185.56,0.0,-0.99543,0.0,1.00821]
[1777398353026,46.44,76185.56,0.0,-0.99543,0.0,1.00821]
[1777398353270,46.44,76185.56,0.0,-0.99543,0.0,1.00821]
[1777398353371,46.44,76184.47,0.0,-0.99544,0.0,1.00738]
[1777398359151,46.44,76185.45,0.0,-0.99543,0.0,1.00812]
[1777398364186,46.44,76187.3,0.0,-0.99543,0.0,1.00953]
[1777398364562,46.44,76187.3,0.0,-0.99543,0.0,1.00953]
[1777398364608,46.44,76187.3,0.0,-0.99543,0.0,1.00953]
[1777398364771,46.44,76187.3,0.0,-0.99543,0.0,1.00953]
[1777398365193,46.44,76187.17,0.0,-0.99543,0.0,1.00943]
[1777398367207,46.44,76195.13,0.0,-0.9954,0.0,1.01552]
[1777398368214,46.44,76198.7,0.0,-0.99538,0.0,1.01826]
[1777398368943,46.44,76198.7,0.0,-0.99538,0.0,1.01826]
[1777398368992,46.44,76198.7,0.0,-0.99538,0.0,1.01826]
[1777398369020,46.44,76198.7,0.0,-0.99538,0.0,1.01826]
[1777398369221,46.44,76199.39,0.0,-0.99538,0.0,1.01879]
[1777398374279,46.44,76198.98,0.0,-0.99538,0.0,1.01848]
[1777398381328,46.44,76198.85,0.0,-0.99538,0.0,1.01838]
[1777398385158,46.44,76197.45,0.0,-0.99539,0.0,1.0173]
[1777398385212,46.44,76197.45,0.0,-0.99539,0.0,1.0173]
[1777398385270,46.44,76197.45,0.0,-0.99539,0.0,1.0173]
[1777398385356,46.44,76198.88,0.0,-0.99538,0.0,1.0184]
[1777398388377,46.44,76195.95,0.0,-0.99539,0.0,1.01615]
[1777398391174,46.44,76195.66,0.0,-0.99539,0.0,1.01593]
[1777398391243,46.44,76195.66,0.0,-0.99539,0.0,1.01593]
[1777398391272,46.44,76195.66,0.0,-0.99539,0.0,1.01593]
[1777398391398,46.44,76192.72,0.0,-0.99541,0.0,1.0129]
[1777398394813,46.44,76191.12,0.0,-0.99542,0.0,1.01168]
[1777398395019,46.44,76191.12,0.0,-0.99542,0.0,1.01168]
[1777398395426,46.44,76191.04,0.0,-0.99542,0.0,1.01162]
[1777398397468,46.44,76191.43,0.0,-0.99541,0.0,1.01191]
[1777398397521,46.44,76191.43,0.0,-0.99541,0.0,1.01191]
[1777398398238,46.44,76191.43,0.0,-0.99541,0.0,1.01191]
[1777398398268,46.44,76191.43,0.0,-0.99541,0.0,1.01191]
[1777398398340,46.44,76177.82,0.0,-0.99547,0.0,1.00155]
[1777398404385,46.44,76176.81,0.0,-0.99547,0.0,1.00079]
[1777398404518,46.44,76177.48,0.0,-0.99547,0.0,1.0013]
[1777398408160,46.44,76177.83,0.0,-0.99547,0.0,1.00156]
[1777398408213,46.44,76177.83,0.0,-0.99547,0.0,1.00156]
[1777398408270,46.44,76177.83,0.0,-0.99547,0.0,1.00156]
[1777398408371,46.44,76175.93,0.0,-0.99547,0.0,1.00012]
[1777398413553,46.44,76174.65,0.0,-0.99548,0.0,0.99915]
[1777398418588,46.44,76174.95,0.0,-0.99548,0.0,0.99938]
[1777398420254,46.44,76174.95,0.0,-0.99548,0.0,0.99938]
[1777398420270,46.44,76174.95,0.0,-0.99548,0.0,0.99938]
[1777398420416,46.44,76174.95,0.0,-0.99548,0.0,0.99938]
[1777398420456,46.44,76173.54,0.0,-0.99548,0.0,0.99832]
[1777398420522,46.44,76173.54,0.0,-0.99548,0.0,0.99832]
[1777398420602,46.44,76170.23,0.0,-0.99549,0.0,0.99582]
[1777398422616,46.44,76166.04,0.0,-0.99551,0.0,0.99266]
[1777398424027,46.44,76166.04,0.0,-0.99551,0.0,0.99266]
[1777398424033,46.44,76165.85,0.0,-0.99551,0.0,0.99252]
[1777398425924,46.44,76166.36,0.0,-0.99551,0.0,0.9929]
[1777398425995,46.44,76166.36,0.0,-0.99551,0.0,0.9929]
[1777398426023,46.44,76166.36,0.0,-0.99551,0.0,0.9929]
[1777398426096,46.44,76166.7,0.0,-0.99551,0.0,0.99316]
[1777398430304,46.44,76164.68,0.0,-0.99552,0.0,0.99164]
[1777398430522,46.44,76162.82,0.0,-0.99552,0.0,0.99024]
[1777398435710,46.44,76162.56,0.0,-0.99552,0.0,0.99005]
[1777398440746,46.44,76161.86,0.0,-0.99553,0.0,0.98952]
[1777398442886,46.44,76162.47,0.0,-0.99552,0.0,0.98998]
[1777398442991,46.44,76162.47,0.0,-0.99552,0.0,0.98998]
[1777398443025,46.44,76162.47,0.0,-0.99552,0.0,0.98998]
[1777398443092,46.44,76162.39,0.0,-0.99552,0.0,0.98992]
[1777398447429,46.44,76160.66,0.0,-0.99553,0.0,0.98862]
[1777398447519,46.44,76160.98,0.0,-0.99553,0.0,0.98886]
[1777398448826,46.44,76161.02,0.0,-0.99553,0.0,0.98889]
[1777398449019,46.44,76161.02,0.0,-0.99553,0.0,0.98889]
[1777398449120,46.44,76161.49,0.0,-0.99553,0.0,0.98924]
[1777398452234,46.44,76161.75,0.0,-0.99553,0.0,0.98944]
[1777398452271,46.44,76161.75,0.0,-0.99553,0.0,0.98944]
[1777398452830,46.44,76168.61,0.0,-0.9955,0.0,0.99383]
[1777398453837,46.44,76172.12,0.0,-0.99549,0.0,0.99648]
[1777398455801,46.44,76172.3,0.0,-0.99549,0.0,0.99661]
[1777398456025,46.44,76172.3,0.0,-0.99549,0.0,0.99661]
[1777398457851,46.44,76172.63,0.0,-0.99549,0.0,0.99686]
[1777398458020,46.44,76172.63,0.0,-0.99549,0.0,0.99686]
[1777398458121,46.44,76172.43,0.0,-0.99549,0.0,0.99671]
[1777398461221,46.44,76172.16,0.0,-0.99549,0.0,0.99651]
[1777398461271,46.44,76172.16,0.0,-0.99549,0.0,0.99651]
[1777398461322,46.44,76174.93,0.0,-0.99548,0.0,0.9986]
[1777398461893,46.44,76179.4,0.0,-0.99546,0.0,1.00198]
[1777398463906,46.44,76175.52,0.0,-0.99548,0.0,0.99905]
[1777398466210,46.44,76177.5,0.0,-0.99547,0.0,1.00055]
[1777398466255,46.44,76177.5,0.0,-0.99547,0.0,1.00055]
[1777398466271,46.44,76177.5,0.0,-0.99547,0.0,1.00055]
[1777398466311,46.44,76179.37,0.0,-0.99546,0.0,1.00196]
[1777398471056,46.44,76180.65,0.0,-0.99546,0.0,1.00293]
[1777398471196,46.44,76180.65,0.0,-0.99546,0.0,1.00293]
[1777398471269,46.44,76180.65,0.0,-0.99546,0.0,1.00293]
[1777398471342,46.44,76182.47,0.0,-0.99545,0.0,1.00431]
[1777398471963,46.44,76185.49,0.0,-0.99544,0.0,1.00661]
[1777398476998,46.44,76185.58,0.0,-0.99544,0.0,1.00668]
[1777398477770,46.44,76185.58,0.0,-0.99544,0.0,1.00668]
[1777398477821,46.44,76185.58,0.0,-0.99544,0.0,1.00668]
[1777398478022,46.44,76185.58,0.0,-0.99544,0.0,1.00668]
[1777398478123,46.44,76184.29,0.0,-0.99544,0.0,1.0057]
[1777398484049,46.44,76183.97,0.0,-0.99545,0.0,1.00545]
[1777398488275,46.44,76183.11,0.0,-0.99545,0.0,1.0048]
[1777398488449,46.44,76183.11,0.0,-0.99545,0.0,1.0048]
[1777398488522,46.44,76183.11,0.0,-0.99545,0.0,1.0048]
[1777398488479,46.44,76178.38,0.0,-0.99547,0.0,1.00121]
[1777398489084,46.44,76176.26,0.0,-0.99547,0.0,0.99961]
[1777398491788,46.44,76177.43,0.0,-0.99547,0.0,1.00049]
[1777398491858,46.44,76177.43,0.0,-0.99547,0.0,1.00049]
[1777398492021,46.44,76177.43,0.0,-0.99547,0.0,1.00049]
[1777398492105,46.44,76179.54,0.0,-0.99546,0.0,1.00209]
[1777398494119,46.44,76177.31,0.0,-0.99547,0.0,1.0004]
[1777398495978,46.44,76177.14,0.0,-0.99547,0.0,1.00027]
[1777398496020,46.44,76177.14,0.0,-0.99547,0.0,1.00027]
[1777398496133,46.44,76177.76,0.0,-0.99547,0.0,1.00074]
[1777398496764,46.44,76177.76,0.0,-0.99547,0.0,1.00074]
[1777398496769,46.44,76177.76,0.0,-0.99547,0.0,1.00074]
[1777398499654,46.44,76179.2,0.0,-0.99546,0.0,1.00183]
[1777398500022,46.44,76179.2,0.0,-0.99546,0.0,1.00183]
[1777398500161,46.44,76177.94,0.0,-0.99547,0.0,1.00088]
[1777398501364,46.44,76177.94,0.0,-0.99547,0.0,1.00088]
[1777398501521,46.44,76177.94,0.0,-0.99547,0.0,1.00088]
[1777398507210,46.44,76177.74,0.0,-0.99547,0.0,1.00073]
[1777398510766,46.44,76177.76,0.0,-0.99547,0.0,1.00074]
[1777398511018,46.44,76177.76,0.0,-0.99547,0.0,1.00074]
[1777398520301,46.44,76180.1,0.0,-0.99546,0.0,1.00175]
[1777398522021,46.44,76180.67,0.0,-0.99546,0.0,1.00218]
[1777398522315,46.44,76180.71,0.0,-0.99546,0.0,1.00221]
[1777398524126,46.44,76180.63,0.0,-0.99546,0.0,1.00215]
[1777398529363,46.44,76181.1,0.0,-0.99546,0.0,1.00251]
[1777398534399,46.44,76181.24,0.0,-0.99546,0.0,1.00261]
[1777398539434,46.44,76180.88,0.0,-0.99546,0.0,1.00234]
[1777398542456,46.44,76185.33,0.0,-0.99544,0.0,1.00572]
[1777398543462,46.44,76198.23,0.0,-0.99539,0.0,1.01557]
[1777398544469,46.44,76199.02,0.0,-0.99539,0.0,1.01618]
[1777398549503,46.44,76200.21,0.0,-0.99539,0.0,1.01709]
[1777398554539,46.44,76199.79,0.0,-0.99539,0.0,1.01677]
[1777398559573,46.44,76191.59,0.0,-0.99542,0.0,1.01049]
[1777398560581,46.44,76191.13,0.0,-0.99542,0.0,1.01014]
[1777398563602,46.44,76183.8,0.0,-0.99545,0.0,1.00456]
[1777398564608,46.44,76179.11,0.0,-0.99547,0.0,1.001]
[1777398569643,46.44,76178.81,0.0,-0.99547,0.0,1.00077]
[1777398573671,46.44,76174.7,0.0,-0.99549,0.0,0.9969]
[1777398578707,46.44,76175.76,0.0,-0.99548,0.0,0.9977]
[1777398583741,46.44,76178.38,0.0,-0.99547,0.0,0.99968]
[1777398585192,46.44,76178.38,0.0,-0.99547,0.0,0.99968]
[1777398589783,46.44,76171.3,0.0,-0.9955,0.0,0.99433]
[1777398594819,46.44,76169.41,0.0,-0.99551,0.0,0.99291]
[1777398597858,46.44,76166.8,0.0,-0.99552,0.0,0.99095]
[1777398598024,46.44,76166.8,0.0,-0.99552,0.0,0.99095]
[1777398601938,46.44,76167.3,0.0,-0.99552,0.0,0.99132]
[1777398602020,46.44,76167.3,0.0,-0.99552,0.0,0.99132]
[1777398602039,46.44,76168.08,0.0,-0.99551,0.0,0.99191]
[1777398607910,46.44,76169.53,0.0,-0.99551,0.0,0.993]
[1777398609766,46.44,76169.41,0.0,-0.99551,0.0,0.99291]
[1777398610020,46.44,76169.41,0.0,-0.99551,0.0,0.99291]
[1777398610121,46.44,76174.62,0.0,-0.99549,0.0,0.99683]
[1777398612774,46.44,76175.07,0.0,-0.99549,0.0,0.99717]
[1777398612846,46.44,76175.07,0.0,-0.99549,0.0,0.99717]
[1777398613020,46.44,76175.07,0.0,-0.99549,0.0,0.99717]
[1777398613121,46.44,76173.48,0.0,-0.99549,0.0,0.99597]
[1777398618876,46.44,76172.04,0.0,-0.9955,0.0,0.99489]
[1777398619028,46.44,76172.04,0.0,-0.9955,0.0,0.99489]
[1777398619129,46.44,76169.34,0.0,-0.99551,0.0,0.99286]
[1777398625030,46.44,76168.6,0.0,-0.99551,0.0,0.9923]
[1777398628234,46.44,76168.12,0.0,-0.99551,0.0,0.99194]
[1777398628236,46.44,76168.12,0.0,-0.99551,0.0,0.99194]
[1777398628271,46.44,76168.12,0.0,-0.99551,0.0,0.99194]
[1777398628290,46.44,76167.21,0.0,-0.99552,0.0,0.99125]
[1777398634589,46.44,76168.17,0.0,-0.99552,0.0,0.99121]
[1777398634594,46.44,76168.17,0.0,-0.99552,0.0,0.99121]
[1777398634771,46.44,76168.25,0.0,-0.99552,0.0,0.99127]
[1777398635101,46.44,76170.22,0.0,-0.99551,0.0,0.99275]
[1777398637742,46.44,76172.83,0.0,-0.9955,0.0,0.99472]
[1777398637775,46.44,76172.83,0.0,-0.9955,0.0,0.99472]
[1777398637791,46.44,76172.83,0.0,-0.9955,0.0,0.99472]
[1777398638020,46.44,76172.83,0.0,-0.9955,0.0,0.99472]
[1777398638124,46.44,76174.49,0.0,-0.99549,0.0,0.99597]
[1777398643157,46.44,76174.9,0.0,-0.99549,0.0,0.99628]
[1777398644176,46.44,76174.9,0.0,-0.99549,0.0,0.99628]
[1777398644271,46.44,76174.9,0.0,-0.99549,0.0,0.99628]
[1777398646294,46.44,76174.57,0.0,-0.99549,0.0,0.99603]
[1777398646400,46.44,76174.57,0.0,-0.99549,0.0,0.99603]
[1777398646523,46.44,76174.57,0.0,-0.99549,0.0,0.99603]
[1777398646625,46.44,76177.99,0.0,-0.99548,0.0,0.99862]
[1777398652220,46.44,76179.22,0.0,-0.99547,0.0,0.99955]
[1777398654153,46.44,76178.83,0.0,-0.99548,0.0,0.99925]
[1777398654198,46.44,76178.83,0.0,-0.99548,0.0,0.99925]
[1777398654272,46.44,76178.83,0.0,-0.99548,0.0,0.99925]
[1777398654358,46.44,76181.04,0.0,-0.99547,0.0,1.00092]
[1777398656248,46.44,76185.08,0.0,-0.99545,0.0,1.00399]
[1777398661284,46.44,76184.44,0.0,-0.99545,0.0,1.0035]
[1777398663236,46.44,76183.61,0.0,-0.99546,0.0,1.00287]
[1777398663274,46.44,76183.61,0.0,-0.99546,0.0,1.00287]
[1777398663294,46.44,76183.61,0.0,-0.99546,0.0,1.00287]
[1777398663521,46.44,76183.61,0.0,-0.99546,0.0,1.00287]
[1777398663623,46.44,76190.41,0.0,-0.99543,0.0,1.00804]
[1777398664304,46.44,76194.03,0.0,-0.99542,0.0,1.01081]
[1777398665312,46.44,76190.46,0.0,-0.99543,0.0,1.00808]
[1777398667788,46.44,76188.29,0.0,-0.99544,0.0,1.00643]
[1777398668018,46.44,76188.29,0.0,-0.99544,0.0,1.00643]
[1777398670347,46.44,76182.55,0.0,-0.99546,0.0,1.00207]
[1777398671816,46.44,76182.35,0.0,-0.99546,0.0,1.00192]
[1777398671820,46.44,76182.35,0.0,-0.99546,0.0,1.00192]
[1777398672027,46.44,76182.35,0.0,-0.99546,0.0,1.00192]
[1777398672361,46.44,76181.76,0.0,-0.99546,0.0,1.00147]
[1777398675382,46.44,76178.38,0.0,-0.99548,0.0,0.99891]
[1777398676442,46.44,76178.38,0.0,-0.99548,0.0,0.99891]
[1777398676451,46.44,76178.38,0.0,-0.99548,0.0,0.99891]
[1777398676519,46.44,76178.38,0.0,-0.99548,0.0,0.99891]
[1777398676621,46.44,76174.65,0.0,-0.99549,0.0,0.99609]
[1777398679098,46.44,76173.08,0.0,-0.9955,0.0,0.99491]
[1777398679105,46.44,76173.08,0.0,-0.9955,0.0,0.99491]
[1777398679268,46.44,76173.08,0.0,-0.9955,0.0,0.99491]
[1777398679411,46.44,76171.63,0.0,-0.9955,0.0,0.99382]
[1777398682672,46.44,76171.03,0.0,-0.9955,0.0,0.99336]
[1777398682770,46.44,76168.22,0.0,-0.99552,0.0,0.99125]
[1777398683439,46.44,76166.5,0.0,-0.99552,0.0,0.98996]
[1777398684446,46.44,76158.14,0.0,-0.99555,0.0,0.9837]
[1777398686051,46.44,76155.99,0.0,-0.99556,0.0,0.9821]
[1777398686270,46.44,76155.99,0.0,-0.99556,0.0,0.9821]
[1777398686460,46.44,76156.78,0.0,-0.99556,0.0,0.98268]
[1777398690488,46.44,76160.57,0.0,-0.99554,0.0,0.98552]
[1777398690859,46.44,76160.57,0.0,-0.99554,0.0,0.98552]
[1777398691019,46.44,76160.57,0.0,-0.99554,0.0,0.98552]
[1777398691495,46.44,76160.69,0.0,-0.99555,0.0,0.98485]
[1777398696530,46.44,76159.92,0.0,-0.99555,0.0,0.98427]
[1777398701564,46.44,76160.63,0.0,-0.99555,0.0,0.9848]
[1777398706599,46.44,76160.31,0.0,-0.99555,0.0,0.98456]
[1777398710628,46.44,76164.16,0.0,-0.99553,0.0,0.98744]
[1777398710883,46.44,76164.16,0.0,-0.99553,0.0,0.98744]
[1777398710933,46.44,76164.16,0.0,-0.99553,0.0,0.98744]
[1777398711024,46.44,76164.16,0.0,-0.99553,0.0,0.98744]
[1777398711635,46.44,76164.84,0.0,-0.99553,0.0,0.98795]
[1777398716669,46.44,76163.17,0.0,-0.99554,0.0,0.9867]
[1777398717129,46.44,76163.17,0.0,-0.99554,0.0,0.9867]
[1777398717270,46.44,76163.17,0.0,-0.99554,0.0,0.9867]
[1777398717677,46.44,76163.1,0.0,-0.99554,0.0,0.98665]
[1777398722712,46.44,76162.95,0.0,-0.99554,0.0,0.98654]
[1777398724470,46.44,76161.57,0.0,-0.99554,0.0,0.9855]
[1777398724524,46.44,76161.57,0.0,-0.99554,0.0,0.9855]
[1777398724528,46.44,76161.57,0.0,-0.99554,0.0,0.9855]
[1777398724726,46.44,76157.99,0.0,-0.99556,0.0,0.98283]
[1777398724769,46.44,76157.99,0.0,-0.99556,0.0,0.98283]
[1777398730115,46.44,76154.75,0.0,-0.99557,0.0,0.98041]
[1777398730270,46.44,76154.75,0.0,-0.99557,0.0,0.98041]
[1777398737372,46.44,76153.98,0.0,-0.99557,0.0,0.97984]
[1777398737505,46.44,76153.98,0.0,-0.99557,0.0,0.97984]
[1777398737527,46.44,76153.98,0.0,-0.99557,0.0,0.97984]
[1777398737530,46.44,76158.1,0.0,-0.99556,0.0,0.98291]
[1777398742335,46.44,76158.33,0.0,-0.99556,0.0,0.98308]
[1777398742343,46.44,76158.33,0.0,-0.99556,0.0,0.98308]
[1777398742519,46.44,76158.33,0.0,-0.99556,0.0,0.98308]
[1777398742524,46.44,76158.52,0.0,-0.99555,0.0,0.98323]
[1777398747898,46.44,76157.75,0.0,-0.99556,0.0,0.98265]
[1777398751144,46.44,76157.84,0.0,-0.99556,0.0,0.98272]
[1777398751212,46.44,76157.84,0.0,-0.99556,0.0,0.98272]
[1777398751274,46.44,76157.84,0.0,-0.99556,0.0,0.98272]
[1777398751375,46.44,76157.85,0.0,-0.99556,0.0,0.98197]
[1777398756961,46.44,76159.57,0.0,-0.99555,0.0,0.98325]
[1777398760217,46.44,76158.74,0.0,-0.99556,0.0,0.98263]
[1777398760270,46.44,76158.74,0.0,-0.99556,0.0,0.98263]
[1777398760316,46.44,76158.53,0.0,-0.99556,0.0,0.98248]
[1777398763936,46.44,76156.32,0.0,-0.99557,0.0,0.98083]
[1777398764023,46.44,76156.32,0.0,-0.99557,0.0,0.98083]
[1777398764035,46.44,76155.35,0.0,-0.99557,0.0,0.98011]
[1777398769045,46.44,76156.17,0.0,-0.99557,0.0,0.98072]
[1777398770161,46.44,76156.17,0.0,-0.99557,0.0,0.98072]
[1777398770270,46.44,76156.17,0.0,-0.99557,0.0,0.98072]
[1777398770371,46.44,76157.93,0.0,-0.99556,0.0,0.98203]
[1777398773073,46.44,76161.25,0.0,-0.99555,0.0,0.98451]
[1777398774941,46.44,76160.19,0.0,-0.99555,0.0,0.98371]
[1777398774984,46.44,76160.19,0.0,-0.99555,0.0,0.98371]
[1777398775019,46.44,76160.19,0.0,-0.99555,0.0,0.98371]
[1777398775088,46.44,76161.21,0.0,-0.99555,0.0,0.98448]
[1777398780240,46.44,76160.24,0.0,-0.99555,0.0,0.98375]
[1777398780270,46.44,76160.24,0.0,-0.99555,0.0,0.98375]
[1777398780338,46.44,76157.55,0.0,-0.99556,0.0,0.98174]
[1777398781133,46.44,76152.7,0.0,-0.99558,0.0,0.97813]
[1777398782298,46.44,76152.7,0.0,-0.99558,0.0,0.97813]
[1777398782361,46.44,76152.7,0.0,-0.99558,0.0,0.97813]
[1777398782518,46.44,76152.7,0.0,-0.99558,0.0,0.97813]
[1777398782620,46.44,76151.98,0.0,-0.99558,0.0,0.9776]
[1777398789189,46.44,76147.33,0.0,-0.9956,0.0,0.97415]
[1777398791782,46.44,76148.07,0.0,-0.9956,0.0,0.9747]
[1777398791784,46.44,76148.07,0.0,-0.9956,0.0,0.9747]
[1777398792019,46.44,76149.4,0.0,-0.99559,0.0,0.97568]
[1777398792210,46.44,76151.0,0.0,-0.99559,0.0,0.97687]
[1777398795796,46.44,76150.35,0.0,-0.99559,0.0,0.97639]
[1777398795800,46.44,76150.35,0.0,-0.99559,0.0,0.97639]
[1777398796019,46.44,76150.86,0.0,-0.99559,0.0,0.97677]
[1777398796238,46.44,76150.41,0.0,-0.99559,0.0,0.97643]
[1777398801273,46.44,76148.16,0.0,-0.9956,0.0,0.97476]
[1777398803287,46.44,76140.81,0.0,-0.99562,0.0,0.96933]
[1777398804488,46.44,76140.81,0.0,-0.99562,0.0,0.96933]
[1777398804491,46.44,76140.81,0.0,-0.99562,0.0,0.96933]
[1777398804518,46.44,76140.81,0.0,-0.99562,0.0,0.96933]
[1777398804532,46.44,76136.07,0.0,-0.99564,0.0,0.96584]
[1777398809300,46.44,76134.09,0.0,-0.99565,0.0,0.96438]
[1777398809342,46.44,76134.09,0.0,-0.99565,0.0,0.96438]
[1777398809520,46.44,76134.09,0.0,-0.99565,0.0,0.96438]
[1777398809621,46.44,76133.35,0.0,-0.99565,0.0,0.96384]
[1777398815037,46.44,76132.65,0.0,-0.99566,0.0,0.96258]
[1777398815114,46.44,76132.65,0.0,-0.99566,0.0,0.96258]
[1777398815273,46.44,76132.65,0.0,-0.99566,0.0,0.96258]
[1777398815371,46.44,76131.6,0.0,-0.99566,0.0,0.96181]
[1777398820406,46.44,76128.82,0.0,-0.99567,0.0,0.95978]
[1777398821335,46.44,76128.82,0.0,-0.99567,0.0,0.95978]
[1777398821452,46.44,76128.82,0.0,-0.99567,0.0,0.95978]
[1777398821530,46.44,76128.82,0.0,-0.99567,0.0,0.95978]
[1777398821551,46.44,76124.77,0.0,-0.99569,0.0,0.95682]
[1777398825957,46.44,76126.93,0.0,-0.99568,0.0,0.95839]
[1777398826018,46.44,76126.93,0.0,-0.99568,0.0,0.95839]
[1777398826269,46.44,76126.93,0.0,-0.99568,0.0,0.95839]
[1777398826448,46.44,76127.09,0.0,-0.99568,0.0,0.95851]
[1777398832757,46.44,76128.24,0.0,-0.99567,0.0,0.95935]
[1777398832769,46.44,76128.24,0.0,-0.99567,0.0,0.95935]
[1777398832858,46.44,76132.3,0.0,-0.99566,0.0,0.96233]
[1777398836886,46.44,76131.86,0.0,-0.99566,0.0,0.962]
[1777398837019,46.44,76131.86,0.0,-0.99566,0.0,0.962]
[1777398837526,46.44,76132.31,0.0,-0.99566,0.0,0.96233]
[1777398842564,46.44,76138.74,0.0,-0.99563,0.0,0.96706]
[1777398842902,46.44,76138.74,0.0,-0.99563,0.0,0.96706]
[1777398843019,46.44,76138.74,0.0,-0.99563,0.0,0.96706]
[1777398844576,46.44,76139.95,0.0,-0.99563,0.0,0.96795]
[1777398848602,46.44,76139.99,0.0,-0.99563,0.0,0.96798]
[1777398848717,46.44,76139.99,0.0,-0.99563,0.0,0.96798]
[1777398848768,46.44,76139.99,0.0,-0.99563,0.0,0.96798]
[1777398848819,46.44,76133.61,0.0,-0.99565,0.0,0.96329]
[1777398850618,46.44,76133.32,0.0,-0.99565,0.0,0.96307]
[1777398852845,46.44,76131.61,0.0,-0.99566,0.0,0.96182]
[1777398853020,46.44,76128.96,0.0,-0.99567,0.0,0.95988]
[1777398853832,46.44,76128.96,0.0,-0.99567,0.0,0.95988]
[1777398853639,46.44,76123.82,0.0,-0.99569,0.0,0.95612]
[1777398854019,46.44,76123.82,0.0,-0.99569,0.0,0.95612]
[1777398858154,46.44,76122.36,0.0,-0.99569,0.0,0.95506]
[1777398858270,46.44,76122.36,0.0,-0.99569,0.0,0.95506]
[1777398858447,46.44,76122.36,0.0,-0.99569,0.0,0.95506]
[1777398858523,46.44,76122.36,0.0,-0.99569,0.0,0.95506]
[1777398858674,46.44,76125.64,0.0,-0.99568,0.0,0.95745]
[1777398863708,46.44,76125.57,0.0,-0.99568,0.0,0.9574]
[1777398865231,46.44,76125.49,0.0,-0.99568,0.0,0.95734]
[1777398865276,46.44,76125.49,0.0,-0.99568,0.0,0.95734]
[1777398870758,46.44,76125.54,0.0,-0.99568,0.0,0.95738]
[1777398871270,46.44,76125.54,0.0,-0.99568,0.0,0.95738]
[1777398871520,46.44,76125.54,0.0,-0.99568,0.0,0.95738]
[1777398871560,46.44,76125.54,0.0,-0.99568,0.0,0.95738]
[1777398871769,46.44,76125.54,0.0,-0.99568,0.0,0.95738]
[1777398871871,46.44,76127.43,0.0,-0.99568,0.0,0.95802]
[1777398877807,46.44,76127.89,0.0,-0.99568,0.0,0.95835]
[1777398883849,46.44,76126.98,0.0,-0.99568,0.0,0.95769]
[1777398884856,46.44,76122.45,0.0,-0.9957,0.0,0.95439]
[1777398885123,46.44,76122.45,0.0,-0.9957,0.0,0.95439]
[1777398885269,46.44,76122.45,0.0,-0.9957,0.0,0.95439]
[1777398885863,46.44,76119.25,0.0,-0.99571,0.0,0.95206]
[1777398890901,46.44,76117.05,0.0,-0.99572,0.0,0.95046]
[1777398892524,46.44,76114.47,0.0,-0.99573,0.0,0.94859]
[1777398892769,46.44,76114.47,0.0,-0.99573,0.0,0.94859]
[1777398892815,46.44,76114.47,0.0,-0.99573,0.0,0.94859]
[1777398892912,46.44,76113.71,0.0,-0.99573,0.0,0.94804]
[1777398893019,46.44,76113.71,0.0,-0.99573,0.0,0.94804]
[1777398895933,46.44,76110.48,0.0,-0.99574,0.0,0.9457]
[1777398898996,46.44,76110.8,0.0,-0.99574,0.0,0.94593]
[1777398899024,46.44,76110.8,0.0,-0.99574,0.0,0.94593]
[1777398900968,46.44,76114.88,0.0,-0.99572,0.0,0.94889]
[1777398906334,46.44,76114.3,0.0,-0.99573,0.0,0.94847]
[1777398906513,46.44,76114.3,0.0,-0.99573,0.0,0.94847]
[1777398906518,46.44,76114.3,0.0,-0.99573,0.0,0.94847]
[1777398906614,46.44,76115.1,0.0,-0.99572,0.0,0.94905]
[1777398912178,46.44,76116.12,0.0,-0.99572,0.0,0.94979]
[1777398912270,46.44,76116.12,0.0,-0.99572,0.0,0.94979]
[1777398912519,46.44,76116.12,0.0,-0.99572,0.0,0.94979]
[1777398912620,46.44,76116.31,0.0,-0.99572,0.0,0.94992]
[1777398918087,46.44,76118.17,0.0,-0.99571,0.0,0.95127]
[1777398920577,46.44,76118.05,0.0,-0.99571,0.0,0.95119]
[1777398920664,46.44,76118.05,0.0,-0.99571,0.0,0.95119]
[1777398920766,46.44,76110.57,0.0,-0.99574,0.0,0.94577]
[1777398922730,46.44,76109.24,0.0,-0.99574,0.0,0.94481]
[1777398922771,46.44,76109.24,0.0,-0.99574,0.0,0.94481]
[1777398922831,46.44,76111.18,0.0,-0.99574,0.0,0.94621]
[1777398923773,46.44,76111.18,0.0,-0.99574,0.0,0.94621]
[1777398923874,46.44,76114.27,0.0,-0.99573,0.0,0.94844]
[1777398924022,46.44,76114.27,0.0,-0.99573,0.0,0.94844]
[1777398927370,46.44,76116.52,0.0,-0.99572,0.0,0.95008]
[1777398927519,46.44,76116.52,0.0,-0.99572,0.0,0.95008]
[1777398927620,46.44,76118.07,0.0,-0.99571,0.0,0.9512]
[1777398928021,46.44,76118.07,0.0,-0.99571,0.0,0.9512]
[1777398928157,46.44,76121.86,0.0,-0.9957,0.0,0.95396]
[1777398931180,46.44,76136.91,0.0,-0.99565,0.0,0.96422]
[1777398932622,46.44,76136.91,0.0,-0.99565,0.0,0.96422]
[1777398932725,46.44,76136.64,0.0,-0.99565,0.0,0.96402]
[1777398933376,46.44,76136.64,0.0,-0.99565,0.0,0.96402]
[1777398933428,46.44,76137.4,0.0,-0.99565,0.0,0.96457]
[1777398934199,46.44,76150.38,0.0,-0.9956,0.0,0.97415]
[1777398935206,46.44,76153.99,0.0,-0.99558,0.0,0.97683]
[1777398937413,46.44,76154.19,0.0,-0.99558,0.0,0.97698]
[1777398939237,46.44,76158.92,0.0,-0.99557,0.0,0.9805]
[1777398940244,46.44,76163.26,0.0,-0.99555,0.0,0.98373]
[1777398944635,46.44,76165.11,0.0,-0.99554,0.0,0.98512]
[1777398945281,46.44,76198.54,0.0,-0.99542,0.0,1.01038]
[1777398946288,46.44,76198.62,0.0,-0.99542,0.0,1.01044]
[1777398947295,46.44,76195.83,0.0,-0.99543,0.0,1.00832]
[1777398948382,46.44,76195.83,0.0,-0.99543,0.0,1.00832]
[1777398954343,46.44,76190.43,0.0,-0.99545,0.0,1.0042]
[1777398955721,46.44,76190.43,0.0,-0.99545,0.0,1.0042]
[1777398956522,46.44,76189.5,0.0,-0.99545,0.0,1.0035]
[1777398959301,46.44,76189.34,0.0,-0.99545,0.0,1.00338]
[1777398959522,46.44,76189.34,0.0,-0.99545,0.0,1.00338]
[1777398959623,46.44,76188.68,0.0,-0.99546,0.0,1.00287]
[1777398962456,46.44,76188.15,0.0,-0.99546,0.0,1.00247]
[1777398962521,46.44,76188.15,0.0,-0.99546,0.0,1.00247]
[1777398965830,46.44,76187.73,0.0,-0.99546,0.0,1.00215]
[1777398965931,46.44,76183.03,0.0,-0.99548,0.0,0.99859]
[1777398966019,46.44,76183.03,0.0,-0.99548,0.0,0.99859]
[1777398966573,46.44,76183.03,0.0,-0.99548,0.0,0.99859]
[1777398966777,46.44,76183.03,0.0,-0.99548,0.0,0.99859]
[1777398972502,46.44,76184.17,0.0,-0.99547,0.0,0.99946]
[1777398972521,46.44,76184.17,0.0,-0.99547,0.0,0.99946]
[1777398972603,46.44,76177.75,0.0,-0.9955,0.0,0.99461]
[1777398973497,46.44,76173.52,0.0,-0.99551,0.0,0.99142]
[1777398974427,46.44,76173.52,0.0,-0.99551,0.0,0.99142]
[1777398974520,46.44,76173.52,0.0,-0.99551,0.0,0.99142]
[1777398976094,46.44,76170.41,0.0,-0.99552,0.0,0.98909]
[1777398976271,46.44,76170.41,0.0,-0.99552,0.0,0.98909]
[1777398976518,46.44,76168.46,0.0,-0.99553,0.0,0.98762]
[1777398981553,46.44,76169.27,0.0,-0.99553,0.0,0.98823]
[1777398985427,46.44,76169.81,0.0,-0.99553,0.0,0.98864]
[1777398985523,46.44,76169.81,0.0,-0.99553,0.0,0.98864]
[1777398988689,46.44,76168.83,0.0,-0.99553,0.0,0.9879]
[1777398988774,46.44,76168.83,0.0,-0.99553,0.0,0.9879]
[1777398988875,46.44,76168.84,0.0,-0.99553,0.0,0.98791]
[1777398990616,46.44,76165.52,0.0,-0.99554,0.0,0.98542]
[1777398991637,46.44,76165.52,0.0,-0.99554,0.0,0.98542]
[1777398991777,46.44,76165.52,0.0,-0.99554,0.0,0.98542]
[1777398999679,46.44,76167.53,0.0,-0.99554,0.0,0.98617]
[1777399000316,46.44,76167.53,0.0,-0.99554,0.0,0.98617]
[1777399000521,46.44,76167.53,0.0,-0.99554,0.0,0.98617]
[1777399000686,46.44,76167.49,0.0,-0.99554,0.0,0.98614]
[1777399002471,46.44,76164.95,0.0,-0.99555,0.0,0.98424]
[1777399002521,46.44,76164.95,0.0,-0.99555,0.0,0.98424]
[1777399005939,46.44,76163.8,0.0,-0.99555,0.0,0.98338]
[1777399006019,46.44,76163.8,0.0,-0.99555,0.0,0.98338]
[1777399006041,46.44,76164.37,0.0,-0.99555,0.0,0.9838]
[1777399006611,46.44,76164.37,0.0,-0.99555,0.0,0.9838]
[1777399006770,46.44,76164.37,0.0,-0.99555,0.0,0.9838]
[1777399016798,46.44,76163.88,0.0,-0.99555,0.0,0.98344]
[1777399021833,46.44,76167.27,0.0,-0.99554,0.0,0.98597]
[1777399022502,46.44,76167.27,0.0,-0.99554,0.0,0.98597]
[1777399022523,46.44,76167.27,0.0,-0.99554,0.0,0.98597]
[1777399022840,46.44,76172.32,0.0,-0.99552,0.0,0.98976]
[1777399024702,46.44,76172.72,0.0,-0.99552,0.0,0.99006]
[1777399024771,46.44,76172.72,0.0,-0.99552,0.0,0.99006]
[1777399028883,46.44,76179.8,0.0,-0.99549,0.0,0.99539]
[1777399030343,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399030525,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399030626,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399031648,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399031772,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399036938,46.44,76180.06,0.0,-0.99549,0.0,0.99558]
[1777399041973,46.44,76179.99,0.0,-0.99549,0.0,0.99553]
[1777399048015,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399049974,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399050019,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399050075,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399051832,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399052020,46.44,76179.2,0.0,-0.99549,0.0,0.99493]
[1777399057078,46.44,76179.3,0.0,-0.9955,0.0,0.99424]
[1777399062114,46.44,76179.02,0.0,-0.9955,0.0,0.99403]
[1777399063279,46.44,76178.82,0.0,-0.9955,0.0,0.99388]
[1777399063520,46.44,76178.82,0.0,-0.9955,0.0,0.99388]
[1777399064128,46.44,76178.37,0.0,-0.9955,0.0,0.99354]
[1777399065913,46.44,76178.37,0.0,-0.9955,0.0,0.99354]
[1777399066020,46.44,76178.37,0.0,-0.9955,0.0,0.99354]
[1777399071177,46.44,76177.23,0.0,-0.99551,0.0,0.99269]
[1777399076314,46.44,76177.14,0.0,-0.99551,0.0,0.99262]
[1777399076521,46.44,76177.14,0.0,-0.99551,0.0,0.99262]
[1777399076552,46.44,76177.43,0.0,-0.9955,0.0,0.99284]
[1777399078660,46.44,76177.1,0.0,-0.99551,0.0,0.99259]
[1777399078772,46.44,76177.1,0.0,-0.99551,0.0,0.99259]
[1777399085275,46.44,76178.21,0.0,-0.9955,0.0,0.99342]
[1777399089875,46.44,76177.99,0.0,-0.9955,0.0,0.99326]
[1777399090020,46.44,76177.99,0.0,-0.9955,0.0,0.99326]
[1777399090121,46.44,76178.22,0.0,-0.9955,0.0,0.99343]
[1777399092324,46.44,76187.92,0.0,-0.99546,0.0,1.00076]
[1777399093850,46.44,76187.92,0.0,-0.99546,0.0,1.00076]
[1777399094019,46.44,76187.92,0.0,-0.99546,0.0,1.00076]
[1777399094059,46.44,76190.36,0.0,-0.99546,0.0,1.00261]
[1777399095345,46.44,76193.0,0.0,-0.99545,0.0,1.00462]
[1777399101715,46.44,76193.05,0.0,-0.99545,0.0,1.00465]
[1777399101773,46.44,76193.05,0.0,-0.99545,0.0,1.00465]
[1777399101808,46.44,76193.95,0.0,-0.99544,0.0,1.00534]
[1777399104408,46.44,76198.14,0.0,-0.99543,0.0,1.00853]
[1777399105455,46.44,76198.14,0.0,-0.99543,0.0,1.00853]
[1777399105520,46.44,76198.14,0.0,-0.99543,0.0,1.00853]
[1777399111487,46.44,76197.01,0.0,-0.99543,0.0,1.00767]
[1777399111520,46.44,76197.01,0.0,-0.99543,0.0,1.00767]
[1777399111952,46.44,76198.27,0.0,-0.99543,0.0,1.00786]
[1777399113414,46.44,76200.21,0.0,-0.99542,0.0,1.00934]
[1777399113521,46.44,76200.21,0.0,-0.99542,0.0,1.00934]
[1777399119513,46.44,76199.87,0.0,-0.99542,0.0,1.00908]
[1777399123243,46.44,76199.45,0.0,-0.99542,0.0,1.00876]
[1777399123272,46.44,76199.45,0.0,-0.99542,0.0,1.00876]
[1777399123541,46.44,76199.47,0.0,-0.99542,0.0,1.00877]
[1777399124548,46.44,76193.82,0.0,-0.99545,0.0,1.00447]
[1777399126385,46.44,76195.46,0.0,-0.99544,0.0,1.00572]
[1777399126521,46.44,76195.46,0.0,-0.99544,0.0,1.00572]
[1777399128581,46.44,76193.26,0.0,-0.99545,0.0,1.00404]
[1777399129588,46.44,76188.01,0.0,-0.99547,0.0,1.00006]
[1777399131114,46.44,76188.01,0.0,-0.99547,0.0,1.00006]
[1777399131269,46.44,76188.32,0.0,-0.99547,0.0,1.00029]
[1777399137652,46.44,76187.12,0.0,-0.99547,0.0,0.99939]
[1777399142687,46.44,76187.97,0.0,-0.99547,0.0,1.00003]
[1777399143386,46.44,76187.97,0.0,-0.99547,0.0,1.00003]
[1777399143519,46.44,76187.97,0.0,-0.99547,0.0,1.00003]
[1777399144522,46.44,76188.08,0.0,-0.99547,0.0,1.00011]
[1777399144526,46.44,76188.08,0.0,-0.99547,0.0,1.00011]
[1777399149737,46.44,76187.54,0.0,-0.99547,0.0,0.9997]
[1777399154772,46.44,76187.74,0.0,-0.99547,0.0,0.99986]
[1777399159334,46.44,76185.58,0.0,-0.99548,0.0,0.99822]
[1777399159519,46.44,76185.58,0.0,-0.99548,0.0,0.99822]
[1777399164842,46.44,76185.29,0.0,-0.99548,0.0,0.998]
[1777399169877,46.44,76185.47,0.0,-0.99548,0.0,0.99814]
[1777399174912,46.44,76183.89,0.0,-0.99549,0.0,0.99618]
[1777399176315,46.44,76182.74,0.0,-0.99549,0.0,0.99531]
[1777399176526,46.44,76182.74,0.0,-0.99549,0.0,0.99531]
[1777399176950,46.44,76182.74,0.0,-0.99549,0.0,0.99531]
[1777399177019,46.44,76182.74,0.0,-0.99549,0.0,0.99531]
[1777399177101,46.44,76182.17,0.0,-0.99549,0.0,0.99488]
[1777399182968,46.44,76177.42,0.0,-0.99551,0.0,0.9913]
[1777399183722,46.44,76177.42,0.0,-0.99551,0.0,0.9913]
[1777399183770,46.44,76177.42,0.0,-0.99551,0.0,0.9913]
[1777399189009,46.44,76177.05,0.0,-0.99551,0.0,0.99102]
[1777399192459,46.44,76177.63,0.0,-0.99551,0.0,0.99146]
[1777399192520,46.44,76177.63,0.0,-0.99551,0.0,0.99146]
[1777399193142,46.44,76177.63,0.0,-0.99551,0.0,0.99146]
[1777399193243,46.44,76177.63,0.0,-0.99551,0.0,0.99146]
[1777399193269,46.44,76177.63,0.0,-0.99551,0.0,0.99146]
[1777399199079,46.44,76177.16,0.0,-0.99551,0.0,0.99111]
[1777399201094,46.44,76180.69,0.0,-0.9955,0.0,0.99376]
[1777399203106,46.44,76180.36,0.0,-0.9955,0.0,0.99351]
[1777399203108,46.44,76176.34,0.0,-0.99552,0.0,0.99049]
[1777399203270,46.44,76176.34,0.0,-0.99552,0.0,0.99049]
[1777399205912,46.44,76173.4,0.0,-0.99553,0.0,0.98828]
[1777399206020,46.44,76173.4,0.0,-0.99553,0.0,0.98828]
[1777399206130,46.44,76173.78,0.0,-0.99552,0.0,0.98857]
[1777399207467,46.44,76176.88,0.0,-0.99551,0.0,0.9909]
[1777399207521,46.44,76176.88,0.0,-0.99551,0.0,0.9909]
[1777399210158,46.44,76182.42,0.0,-0.99549,0.0,0.99507]
[1777399210301,46.44,76182.42,0.0,-0.99549,0.0,0.99507]
[1777399210351,46.44,76182.42,0.0,-0.99549,0.0,0.99507]
[1777399210519,46.44,76182.42,0.0,-0.99549,0.0,0.99507]
[1777399211165,46.44,76183.35,0.0,-0.99549,0.0,0.99577]
[1777399216200,46.44,76182.42,0.0,-0.99549,0.0,0.99507]
[1777399221235,46.44,76170.06,0.0,-0.99554,0.0,0.98578]
[1777399222242,46.44,76161.68,0.0,-0.99557,0.0,0.97952]
[1777399223252,46.44,76156.06,0.0,-0.99559,0.0,0.97535]
[1777399224259,46.44,76153.13,0.0,-0.9956,0.0,0.97318]
[1777399225265,46.44,76149.03,0.0,-0.99562,0.0,0.97014]
[1777399226892,46.44,76148.92,0.0,-0.99562,0.0,0.97006]
[1777399227022,46.44,76148.92,0.0,-0.99562,0.0,0.97006]
[1777399228018,46.44,76149.5,0.0,-0.99561,0.0,0.97049]
[1777399228269,46.44,76149.5,0.0,-0.99561,0.0,0.97049]
[1777399228286,46.44,76150.35,0.0,-0.99561,0.0,0.97112]
[1777399233456,46.44,76151.21,0.0,-0.99561,0.0,0.971]
[1777399233525,46.44,76151.21,0.0,-0.99561,0.0,0.971]
[1777399237978,46.44,76152.39,0.0,-0.99561,0.0,0.97188]
[1777399238025,46.44,76152.39,0.0,-0.99561,0.0,0.97188]
[1777399242531,46.44,76153.27,0.0,-0.9956,0.0,0.97253]
[1777399242769,46.44,76153.27,0.0,-0.9956,0.0,0.97253]
[1777399242871,46.44,76153.27,0.0,-0.9956,0.0,0.97253]
[1777399247383,46.44,76152.92,0.0,-0.99561,0.0,0.97227]
[1777399247522,46.44,76152.92,0.0,-0.99561,0.0,0.97227]
[1777399253511,46.44,76148.35,0.0,-0.99562,0.0,0.96889]
[1777399253527,46.44,76148.35,0.0,-0.99562,0.0,0.96889]
[1777399253983,46.44,76148.35,0.0,-0.99562,0.0,0.96889]
[1777399254021,46.44,76148.35,0.0,-0.99562,0.0,0.96889]
[1777399254085,46.44,76147.71,0.0,-0.99562,0.0,0.96842]
[1777399259632,46.44,76146.41,0.0,-0.99563,0.0,0.96746]
[1777399259769,46.44,76146.41,0.0,-0.99563,0.0,0.96746]
[1777399265547,46.44,76146.89,0.0,-0.99563,0.0,0.96782]
[1777399270581,46.44,76147.27,0.0,-0.99563,0.0,0.9681]
[1777399275616,46.44,76147.85,0.0,-0.99562,0.0,0.96852]
[1777399278116,46.44,76149.5,0.0,-0.99562,0.0,0.96974]
[1777399278270,46.44,76149.5,0.0,-0.99562,0.0,0.96974]
[1777399278217,46.44,76157.86,0.0,-0.99559,0.0,0.97593]
[1777399278490,46.44,76157.86,0.0,-0.99559,0.0,0.97593]
[1777399278524,46.44,76157.86,0.0,-0.99559,0.0,0.97593]
[1777399278637,46.44,76158.67,0.0,-0.99558,0.0,0.97653]
[1777399283672,46.44,76158.36,0.0,-0.99559,0.0,0.9763]
[1777399284570,46.44,76158.36,0.0,-0.99559,0.0,0.9763]
[1777399284770,46.44,76158.36,0.0,-0.99559,0.0,0.9763]
[1777399289000,46.44,76158.45,0.0,-0.99559,0.0,0.97637]
[1777399289023,46.44,76158.45,0.0,-0.99559,0.0,0.97637]
[1777399294587,46.44,76157.49,0.0,-0.99559,0.0,0.9749]
[1777399294776,46.44,76157.49,0.0,-0.99559,0.0,0.9749]
[1777399294880,46.44,76157.49,0.0,-0.99559,0.0,0.9749]
[1777399295019,46.44,76157.49,0.0,-0.99559,0.0,0.9749]
[1777399295084,46.44,76157.7,0.0,-0.99559,0.0,0.97506]
[1777399295756,46.44,76161.35,0.0,-0.99558,0.0,0.97777]
[1777399296977,46.44,76161.35,0.0,-0.99558,0.0,0.97777]
[1777399297022,46.44,76161.35,0.0,-0.99558,0.0,0.97777]
[1777399297078,46.44,76168.82,0.0,-0.99555,0.0,0.98333]
[1777399297770,46.44,76170.6,0.0,-0.99554,0.0,0.98466]
[1777399302805,46.44,76169.93,0.0,-0.99555,0.0,0.98416]
[1777399303523,46.44,76169.93,0.0,-0.99555,0.0,0.98416]
[1777399303771,46.44,76169.93,0.0,-0.99555,0.0,0.98416]
[1777399304189,46.44,76169.93,0.0,-0.99555,0.0,0.98416]
[1777399304269,46.44,76169.93,0.0,-0.99555,0.0,0.98416]
[1777399304287,46.44,76170.47,0.0,-0.99554,0.0,0.98457]
[1777399307354,46.44,76170.43,0.0,-0.99554,0.0,0.98454]
[1777399307519,46.44,76167.92,0.0,-0.99555,0.0,0.98266]
[1777399309856,46.44,76181.24,0.0,-0.9955,0.0,0.99265]
[1777399310603,46.44,76181.24,0.0,-0.9955,0.0,0.99265]
[1777399310769,46.44,76181.24,0.0,-0.9955,0.0,0.99265]
[1777399310862,46.44,76186.83,0.0,-0.99548,0.0,0.99686]
[1777399311452,46.44,76186.83,0.0,-0.99548,0.0,0.99686]
[1777399311519,46.44,76186.83,0.0,-0.99548,0.0,0.99686]
[1777399311869,46.44,76187.38,0.0,-0.99548,0.0,0.99728]
[1777399317911,46.44,76188.89,0.0,-0.99547,0.0,0.99842]
[1777399319925,46.44,76193.68,0.0,-0.99546,0.0,1.00205]
[1777399322321,46.44,76192.84,0.0,-0.99546,0.0,1.00141]
[1777399322522,46.44,76192.24,0.0,-0.99546,0.0,1.00096]
[1777399331004,46.44,76192.51,0.0,-0.99546,0.0,1.00116]
[1777399332232,46.44,76192.51,0.0,-0.99546,0.0,1.00116]
[1777399332275,46.44,76192.51,0.0,-0.99546,0.0,1.00116]
[1777399332760,46.44,76192.41,0.0,-0.99546,0.0,1.00109]
[1777399332770,46.44,76192.41,0.0,-0.99546,0.0,1.00109]
[1777399333018,46.44,76193.72,0.0,-0.99546,0.0,1.00208]
[1777399338053,46.44,76193.75,0.0,-0.99546,0.0,1.00211]
[1777399341329,46.44,76192.33,0.0,-0.99546,0.0,1.00103]
[1777399341386,46.44,76187.44,0.0,-0.99548,0.0,0.99733]
[1777399341526,46.44,76187.44,0.0,-0.99548,0.0,0.99733]
[1777399342306,46.44,76187.44,0.0,-0.99548,0.0,0.99733]
[1777399342523,46.44,76184.28,0.0,-0.99549,0.0,0.99494]
[1777399343088,46.44,76178.15,0.0,-0.99552,0.0,0.99032]
[1777399344095,46.44,76174.71,0.0,-0.99553,0.0,0.98774]
[1777399345077,46.44,76174.71,0.0,-0.99553,0.0,0.98774]
[1777399345272,46.44,76174.71,0.0,-0.99553,0.0,0.98774]
[1777399345366,46.44,76171.79,0.0,-0.99554,0.0,0.98555]
[1777399347382,46.44,76171.04,0.0,-0.99554,0.0,0.98499]
[1777399347527,46.44,76171.13,0.0,-0.99554,0.0,0.98506]
[1777399348123,46.44,76171.2,0.0,-0.99554,0.0,0.98511]
[1777399351151,46.44,76170.92,0.0,-0.99554,0.0,0.9849]
[1777399351272,46.44,76170.92,0.0,-0.99554,0.0,0.9849]
[1777399354165,46.44,76176.59,0.0,-0.99552,0.0,0.98839]
[1777399354785,46.44,76176.59,0.0,-0.99552,0.0,0.98839]
[1777399355019,46.44,76176.59,0.0,-0.99552,0.0,0.98839]
[1777399355054,46.44,76176.59,0.0,-0.99552,0.0,0.98839]
[1777399355270,46.44,76176.59,0.0,-0.99552,0.0,0.98839]
[1777399355371,46.44,76177.88,0.0,-0.99552,0.0,0.98936]
[1777399361254,46.44,76176.01,0.0,-0.99553,0.0,0.98795]
[1777399361269,46.44,76176.01,0.0,-0.99553,0.0,0.98795]
[1777399366021,46.44,76173.35,0.0,-0.99554,0.0,0.98596]
[1777399366269,46.44,76173.35,0.0,-0.99554,0.0,0.98596]
[1777399366347,46.44,76172.64,0.0,-0.99554,0.0,0.98543]
[1777399366693,46.44,76172.64,0.0,-0.99554,0.0,0.98543]
[1777399366770,46.44,76172.64,0.0,-0.99554,0.0,0.98543]
[1777399369808,46.44,76168.68,0.0,-0.99555,0.0,0.98247]
[1777399370019,46.44,76168.68,0.0,-0.99555,0.0,0.98247]
[1777399370277,46.44,76168.19,0.0,-0.99556,0.0,0.9821]
[1777399374672,46.44,76168.23,0.0,-0.99556,0.0,0.98213]
[1777399375311,46.44,76194.06,0.0,-0.99546,0.0,1.00157]
[1777399376318,46.44,76200.93,0.0,-0.99543,0.0,1.00679]
[1777399377326,46.44,76202.03,0.0,-0.99543,0.0,1.00763]
[1777399378333,46.44,76202.54,0.0,-0.99543,0.0,1.00802]
[1777399378544,46.44,76202.54,0.0,-0.99543,0.0,1.00802]
[1777399383368,46.44,76206.79,0.0,-0.99541,0.0,1.01127]
[1777399389410,46.44,76207.18,0.0,-0.99541,0.0,1.01157]
[1777399390103,46.44,76207.18,0.0,-0.99541,0.0,1.01157]
[1777399390417,46.44,76215.48,0.0,-0.99538,0.0,1.01793]
[1777399391424,46.44,76215.23,0.0,-0.99538,0.0,1.01774]
[1777399393912,46.44,76212.39,0.0,-0.99539,0.0,1.01556]
[1777399398473,46.44,76209.13,0.0,-0.9954,0.0,1.01306]
[1777399401302,46.44,76208.54,0.0,-0.9954,0.0,1.01261]
[1777399401378,46.44,76201.77,0.0,-0.99543,0.0,1.00743]
[1777399401525,46.44,76201.77,0.0,-0.99543,0.0,1.00743]
[1777399403001,46.44,76201.34,0.0,-0.99543,0.0,1.00711]
[1777399403024,46.44,76201.34,0.0,-0.99543,0.0,1.00711]
[1777399405166,46.44,76198.8,0.0,-0.99544,0.0,1.00517]
[1777399405271,46.44,76198.8,0.0,-0.99544,0.0,1.00517]
[1777399405373,46.44,76193.12,0.0,-0.99546,0.0,1.00086]
[1777399406847,46.44,76193.04,0.0,-0.99546,0.0,1.0008]
[1777399407020,46.44,76193.04,0.0,-0.99546,0.0,1.0008]
[1777399412571,46.44,76191.2,0.0,-0.99547,0.0,0.99863]
[1777399414587,46.44,76202.78,0.0,-0.99543,0.0,1.00743]
[1777399416115,46.44,76202.78,0.0,-0.99543,0.0,1.00743]
[1777399416272,46.44,76202.78,0.0,-0.99543,0.0,1.00743]
[1777399416317,46.44,76213.82,0.0,-0.99539,0.0,1.01588]
[1777399416600,46.44,76218.16,0.0,-0.99537,0.0,1.01922]
[1777399418234,46.44,76218.16,0.0,-0.99537,0.0,1.01922]
[1777399418273,46.44,76218.16,0.0,-0.99537,0.0,1.01922]
[1777399418308,46.44,76219.24,0.0,-0.99537,0.0,1.02005]
[1777399420284,46.44,76219.54,0.0,-0.99536,0.0,1.02028]
[1777399420524,46.44,76218.14,0.0,-0.99537,0.0,1.0192]
[1777399425663,46.44,76214.88,0.0,-0.99538,0.0,1.01669]
[1777399426504,46.44,76214.88,0.0,-0.99538,0.0,1.01669]
[1777399426521,46.44,76214.88,0.0,-0.99538,0.0,1.01669]
[1777399426695,46.44,76215.12,0.0,-0.99538,0.0,1.01688]
[1777399430183,46.44,76214.7,0.0,-0.99538,0.0,1.01655]
[1777399430982,46.44,76214.39,0.0,-0.99538,0.0,1.01632]
[1777399431048,46.44,76214.39,0.0,-0.99538,0.0,1.01632]
[1777399431102,46.44,76214.39,0.0,-0.99538,0.0,1.01632]
[1777399431112,46.44,76221.46,0.0,-0.99536,0.0,1.02176]
[1777399431705,46.44,76222.33,0.0,-0.99535,0.0,1.02243]
[1777399433946,46.44,76222.44,0.0,-0.99535,0.0,1.02252]
[1777399438497,46.44,76222.67,0.0,-0.99535,0.0,1.02269]
[1777399438521,46.44,76222.15,0.0,-0.99535,0.0,1.02229]
[1777399443604,46.44,76220.34,0.0,-0.99536,0.0,1.0209]
[1777399443770,46.44,76220.34,0.0,-0.99536,0.0,1.0209]
[1777399443789,46.44,76221.37,0.0,-0.99536,0.0,1.02169]
[1777399445372,46.44,76221.37,0.0,-0.99536,0.0,1.02169]
[1777399445520,46.44,76222.58,0.0,-0.99535,0.0,1.02262]
[1777399450838,46.44,76222.05,0.0,-0.99536,0.0,1.02221]
[1777399452377,46.44,76222.05,0.0,-0.99536,0.0,1.02221]
[1777399452403,46.44,76221.4,0.0,-0.99536,0.0,1.02171]
[1777399452527,46.44,76221.4,0.0,-0.99536,0.0,1.02171]
[1777399454040,46.44,76222.69,0.0,-0.99535,0.0,1.02271]
[1777399454269,46.44,76222.69,0.0,-0.99535,0.0,1.02271]
[1777399459672,46.44,76224.87,0.0,-0.99534,0.0,1.02439]
[1777399459770,46.44,76224.87,0.0,-0.99534,0.0,1.02439]
[1777399460028,46.44,76224.87,0.0,-0.99534,0.0,1.02439]
[1777399460276,46.44,76224.87,0.0,-0.99534,0.0,1.02439]
[1777399460378,46.44,76225.11,0.0,-0.99534,0.0,1.02458]
[1777399465944,46.44,76224.35,0.0,-0.99535,0.0,1.02399]
[1777399468245,46.44,76224.69,0.0,-0.99534,0.0,1.02425]
[1777399468276,46.44,76224.69,0.0,-0.99534,0.0,1.02425]
[1777399468347,46.44,76223.71,0.0,-0.99535,0.0,1.0235]
[1777399469471,46.44,76223.71,0.0,-0.99535,0.0,1.0235]
[1777399469519,46.44,76223.71,0.0,-0.99535,0.0,1.0235]
[1777399474760,46.44,76223.38,0.0,-0.99535,0.0,1.02246]
[1777399474769,46.44,76223.38,0.0,-0.99535,0.0,1.02246]
[1777399474998,46.44,76223.38,0.0,-0.99535,0.0,1.02246]
[1777399475021,46.44,76223.38,0.0,-0.99535,0.0,1.02246]
[1777399475122,46.44,76222.93,0.0,-0.99536,0.0,1.02211]
[1777399481049,46.44,76224.65,0.0,-0.99535,0.0,1.02344]
[1777399482672,46.44,76225.19,0.0,-0.99535,0.0,1.02386]
[1777399482771,46.44,76225.19,0.0,-0.99535,0.0,1.02386]
[1777399482942,46.44,76225.19,0.0,-0.99535,0.0,1.02386]
[1777399483020,46.44,76225.19,0.0,-0.99535,0.0,1.02386]
[1777399483063,46.44,76224.94,0.0,-0.99535,0.0,1.02366]
[1777399487451,46.44,76224.43,0.0,-0.99535,0.0,1.02327]
[1777399487520,46.44,76224.43,0.0,-0.99535,0.0,1.02327]
[1777399487513,46.44,76223.62,0.0,-0.99535,0.0,1.02265]
[1777399489464,46.44,76224.35,0.0,-0.99535,0.0,1.02321]
[1777399489519,46.44,76224.35,0.0,-0.99535,0.0,1.02321]
[1777399495148,46.44,76222.09,0.0,-0.99536,0.0,1.02146]
[1777399496113,46.44,76222.09,0.0,-0.99536,0.0,1.02146]
[1777399496280,46.44,76222.09,0.0,-0.99536,0.0,1.02146]
[1777399496287,46.44,76222.09,0.0,-0.99536,0.0,1.02146]
[1777399496521,46.44,76222.09,0.0,-0.99536,0.0,1.02146]
[1777399496336,46.44,76223.17,0.0,-0.99535,0.0,1.0223]
[1777399502198,46.44,76222.87,0.0,-0.99536,0.0,1.02207]
[1777399503239,46.44,76222.87,0.0,-0.99536,0.0,1.02207]
[1777399503274,46.44,76222.87,0.0,-0.99536,0.0,1.02207]
[1777399503413,46.44,76222.87,0.0,-0.99536,0.0,1.02207]
[1777399503521,46.44,76222.87,0.0,-0.99536,0.0,1.02207]
[1777399503449,46.44,76222.89,0.0,-0.99536,0.0,1.02208]
[1777399509106,46.44,76224.76,0.0,-0.99535,0.0,1.02353]
[1777399509271,46.44,76224.76,0.0,-0.99535,0.0,1.02353]
[1777399509323,46.44,76224.76,0.0,-0.99535,0.0,1.02353]
[1777399509521,46.44,76224.76,0.0,-0.99535,0.0,1.02353]
[1777399509533,46.44,76224.77,0.0,-0.99535,0.0,1.02353]
[1777399511736,46.44,76226.44,0.0,-0.99534,0.0,1.02482]
[1777399511773,46.44,76226.44,0.0,-0.99534,0.0,1.02482]
[1777399512270,46.44,76225.66,0.0,-0.99534,0.0,1.02422]
[1777399515474,46.44,76225.69,0.0,-0.99534,0.0,1.02424]
[1777399515520,46.44,76225.69,0.0,-0.99534,0.0,1.02424]
[1777399518310,46.44,76232.95,0.0,-0.99532,0.0,1.02987]
[1777399519317,46.44,76236.57,0.0,-0.9953,0.0,1.03269]
[1777399520336,46.44,76236.57,0.0,-0.9953,0.0,1.03269]
[1777399520361,46.44,76236.84,0.0,-0.9953,0.0,1.0329]
[1777399520597,46.44,76236.84,0.0,-0.9953,0.0,1.0329]
[1777399522227,46.44,76237.27,0.0,-0.9953,0.0,1.03323]
[1777399527373,46.44,76236.32,0.0,-0.9953,0.0,1.03249]
[1777399529442,46.44,76235.57,0.0,-0.99531,0.0,1.03191]
[1777399529526,46.44,76235.57,0.0,-0.99531,0.0,1.03191]
[1777399529493,46.44,76235.78,0.0,-0.99531,0.0,1.03207]
[1777399529610,46.44,76235.78,0.0,-0.99531,0.0,1.03207]
[1777399529772,46.44,76235.78,0.0,-0.99531,0.0,1.03207]
[1777399535429,46.44,76247.64,0.0,-0.99526,0.0,1.04054]
[1777399537443,46.44,76245.35,0.0,-0.99527,0.0,1.03875]
[1777399537697,46.44,76245.35,0.0,-0.99527,0.0,1.03875]
[1777399537772,46.44,76245.35,0.0,-0.99527,0.0,1.03875]
[1777399537840,46.44,76245.35,0.0,-0.99527,0.0,1.03875]
[1777399538022,46.44,76245.35,0.0,-0.99527,0.0,1.03875]
[1777399538450,46.44,76245.63,0.0,-0.99527,0.0,1.03897]
[1777399543569,46.44,76247.28,0.0,-0.99526,0.0,1.04026]
[1777399543485,46.44,76252.1,0.0,-0.99524,0.0,1.04404]
[1777399547199,46.44,76250.19,0.0,-0.99525,0.0,1.04254]
[1777399552548,46.44,76251.14,0.0,-0.99525,0.0,1.04329]
[1777399557582,46.44,76251.12,0.0,-0.99525,0.0,1.04327]
[1777399559722,46.44,76251.39,0.0,-0.99525,0.0,1.04348]
[1777399559769,46.44,76251.39,0.0,-0.99525,0.0,1.04348]
[1777399559773,46.44,76251.39,0.0,-0.99525,0.0,1.04348]
[1777399560021,46.44,76251.39,0.0,-0.99525,0.0,1.04348]
[1777399560604,46.44,76249.64,0.0,-0.99525,0.0,1.04211]
[1777399561233,46.44,76249.64,0.0,-0.99525,0.0,1.04211]
[1777399561270,46.44,76249.64,0.0,-0.99525,0.0,1.04211]
[1777399561610,46.44,76245.99,0.0,-0.99527,0.0,1.03925]
[1777399563062,46.44,76246.01,0.0,-0.99527,0.0,1.03927]
[1777399563277,46.44,76246.01,0.0,-0.99527,0.0,1.03927]
[1777399566646,46.44,76239.84,0.0,-0.99529,0.0,1.03445]
[1777399568339,46.44,76239.84,0.0,-0.99529,0.0,1.03445]
[1777399568430,46.44,76239.84,0.0,-0.99529,0.0,1.03445]
[1777399568521,46.44,76239.84,0.0,-0.99529,0.0,1.03445]
[1777399568588,46.44,76234.77,0.0,-0.99531,0.0,1.0305]
[1777399571079,46.44,76237.15,0.0,-0.9953,0.0,1.03235]
[1777399571140,46.44,76237.15,0.0,-0.9953,0.0,1.03235]
[1777399571276,46.44,76237.15,0.0,-0.9953,0.0,1.03235]
[1777399571377,46.44,76239.07,0.0,-0.9953,0.0,1.03385]
[1777399575058,46.44,76240.0,0.0,-0.99529,0.0,1.03457]
[1777399575185,46.44,76240.0,0.0,-0.99529,0.0,1.03457]
[1777399575276,46.44,76240.0,0.0,-0.99529,0.0,1.03457]
[1777399575286,46.44,76239.89,0.0,-0.99529,0.0,1.03448]
[1777399579442,46.44,76237.21,0.0,-0.9953,0.0,1.0324]
[1777399579522,46.44,76237.21,0.0,-0.9953,0.0,1.0324]
[1777399582050,46.44,76233.6,0.0,-0.99532,0.0,1.02959]
[1777399582128,46.44,76233.6,0.0,-0.99532,0.0,1.02959]
[1777399582270,46.44,76233.6,0.0,-0.99532,0.0,1.02959]
[1777399582372,46.44,76229.17,0.0,-0.99533,0.0,1.02615]
[1777399583769,46.44,76224.23,0.0,-0.99535,0.0,1.02233]
[1777399586292,46.44,76224.24,0.0,-0.99535,0.0,1.02234]
[1777399586526,46.44,76224.24,0.0,-0.99535,0.0,1.02234]
[1777399586906,46.44,76224.86,0.0,-0.99535,0.0,1.02282]
[1777399587019,46.44,76224.86,0.0,-0.99535,0.0,1.02282]
[1777399587070,46.44,76224.27,0.0,-0.99535,0.0,1.02236]
[1777399592130,46.44,76224.29,0.0,-0.99536,0.0,1.0216]
[1777399595077,46.44,76222.04,0.0,-0.99537,0.0,1.01986]
[1777399595276,46.44,76222.04,0.0,-0.99537,0.0,1.01986]
[1777399599482,46.44,76219.85,0.0,-0.99537,0.0,1.01818]
[1777399599520,46.44,76219.85,0.0,-0.99537,0.0,1.01818]
[1777399599533,46.44,76219.85,0.0,-0.99537,0.0,1.01818]
[1777399599584,46.44,76220.57,0.0,-0.99537,0.0,1.01873]
[1777399599773,46.44,76220.57,0.0,-0.99537,0.0,1.01873]
[1777399604917,46.44,76219.96,0.0,-0.99537,0.0,1.01826]
[1777399606521,46.44,76219.96,0.0,-0.99537,0.0,1.01826]
[1777399606566,46.44,76219.96,0.0,-0.99537,0.0,1.01826]
[1777399606623,46.44,76215.57,0.0,-0.99539,0.0,1.01489]
[1777399606772,46.44,76215.57,0.0,-0.99539,0.0,1.01489]
[1777399611966,46.44,76215.75,0.0,-0.99539,0.0,1.01503]
[1777399616143,46.44,76215.74,0.0,-0.99539,0.0,1.01502]
[1777399616247,46.44,76215.74,0.0,-0.99539,0.0,1.01502]
[1777399616271,46.44,76215.74,0.0,-0.99539,0.0,1.01502]
[1777399616348,46.44,76215.74,0.0,-0.99539,0.0,1.01502]
[1777399622038,46.44,76195.92,0.0,-0.99547,0.0,0.9999]
[1777399623045,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399624247,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399624269,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399624347,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399624523,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399624577,46.44,76191.95,0.0,-0.99548,0.0,0.9969]
[1777399630093,46.44,76196.97,0.0,-0.99546,0.0,1.0007]
[1777399631720,46.44,76198.45,0.0,-0.99546,0.0,1.00182]
[1777399631769,46.44,76198.45,0.0,-0.99546,0.0,1.00182]
[1777399631821,46.44,76198.45,0.0,-0.99546,0.0,1.00182]
[1777399632020,46.44,76198.45,0.0,-0.99546,0.0,1.00182]
[1777399632109,46.44,76198.37,0.0,-0.99546,0.0,1.00176]
[1777399637144,46.44,76198.96,0.0,-0.99545,0.0,1.00221]
[1777399642180,46.44,76195.85,0.0,-0.99547,0.0,0.99985]
[1777399643187,46.44,76191.79,0.0,-0.99548,0.0,0.99678]
[1777399646466,46.44,76190.3,0.0,-0.99549,0.0,0.99565]
[1777399646522,46.44,76190.3,0.0,-0.99549,0.0,0.99565]
[1777399646557,46.44,76190.3,0.0,-0.99549,0.0,0.99565]
[1777399646609,46.44,76190.73,0.0,-0.99548,0.0,0.99598]
[1777399646770,46.44,76190.73,0.0,-0.99548,0.0,0.99598]
[1777399652250,46.44,76187.46,0.0,-0.9955,0.0,0.99274]
[1777399653574,46.44,76187.46,0.0,-0.9955,0.0,0.99274]
[1777399653674,46.44,76187.46,0.0,-0.9955,0.0,0.99274]
[1777399653592,46.44,76184.43,0.0,-0.99551,0.0,0.99046]
[1777399653773,46.44,76184.43,0.0,-0.99551,0.0,0.99046]
[1777399654264,46.44,76183.24,0.0,-0.99552,0.0,0.98957]
[1777399655271,46.44,76179.28,0.0,-0.99553,0.0,0.9866]
[1777399659582,46.44,76180.02,0.0,-0.99553,0.0,0.98715]
[1777399659625,46.44,76178.35,0.0,-0.99553,0.0,0.9859]
[1777399659736,46.44,76178.35,0.0,-0.99553,0.0,0.9859]
[1777399659768,46.44,76178.35,0.0,-0.99553,0.0,0.9859]
[1777399660306,46.44,76174.68,0.0,-0.99555,0.0,0.98315]
[1777399661313,46.44,76171.59,0.0,-0.99556,0.0,0.98085]
[1777399661855,46.44,76171.59,0.0,-0.99556,0.0,0.98085]
[1777399662019,46.44,76171.59,0.0,-0.99556,0.0,0.98085]
[1777399664141,46.44,76170.28,0.0,-0.99556,0.0,0.97987]
[1777399664278,46.44,76170.28,0.0,-0.99556,0.0,0.97987]
[1777399664334,46.44,76171.25,0.0,-0.99556,0.0,0.98059]
[1777399669371,46.44,76171.06,0.0,-0.99556,0.0,0.98045]
[1777399670505,46.44,76171.06,0.0,-0.99556,0.0,0.98045]
[1777399670519,46.44,76171.06,0.0,-0.99556,0.0,0.98045]
[1777399670606,46.44,76161.98,0.0,-0.9956,0.0,0.9737]
[1777399671385,46.44,76160.71,0.0,-0.9956,0.0,0.97276]
[1777399674406,46.44,76155.87,0.0,-0.99562,0.0,0.96918]
[1777399675612,46.44,76155.87,0.0,-0.99562,0.0,0.96918]
[1777399675698,46.44,76154.81,0.0,-0.99562,0.0,0.9684]
[1777399675773,46.44,76154.81,0.0,-0.99562,0.0,0.9684]
[1777399675808,46.44,76154.81,0.0,-0.99562,0.0,0.9684]
[1777399676020,46.44,76154.81,0.0,-0.99562,0.0,0.9684]
[1777399676420,46.44,76153.8,0.0,-0.99563,0.0,0.96766]
[1777399681455,46.44,76153.53,0.0,-0.99563,0.0,0.96746]
[1777399683259,46.44,76153.93,0.0,-0.99563,0.0,0.96775]
[1777399683469,46.44,76149.07,0.0,-0.99564,0.0,0.96417]
[1777399686968,46.44,76151.19,0.0,-0.99564,0.0,0.96573]
[1777399687497,46.44,76151.15,0.0,-0.99564,0.0,0.9657]
[1777399692532,46.44,76151.1,0.0,-0.99564,0.0,0.96567]
[1777399694545,46.44,76147.8,0.0,-0.99565,0.0,0.96324]
[1777399695051,46.44,76147.8,0.0,-0.99565,0.0,0.96324]
[1777399695270,46.44,76147.8,0.0,-0.99565,0.0,0.96324]
[1777399695553,46.44,76139.45,0.0,-0.99568,0.0,0.95713]
[1777399696955,46.44,76138.26,0.0,-0.99568,0.0,0.95626]
[1777399697023,46.44,76138.26,0.0,-0.99568,0.0,0.95626]
[1777399697118,46.44,76138.26,0.0,-0.99568,0.0,0.95626]
[1777399700602,46.44,76138.1,0.0,-0.99568,0.0,0.95614]
[1777399700622,46.44,76136.77,0.0,-0.99569,0.0,0.95517]
[1777399701499,46.44,76136.77,0.0,-0.99569,0.0,0.95517]
[1777399701525,46.44,76136.77,0.0,-0.99569,0.0,0.95517]
[1777399701595,46.44,76129.77,0.0,-0.99571,0.0,0.95008]
[1777399703610,46.44,76127.86,0.0,-0.99572,0.0,0.94869]
[1777399707857,46.44,76126.94,0.0,-0.99572,0.0,0.94802]
[1777399708024,46.44,76126.94,0.0,-0.99572,0.0,0.94802]
[1777399708143,46.44,76126.94,0.0,-0.99572,0.0,0.94802]
[1777399708271,46.44,76126.94,0.0,-0.99572,0.0,0.94802]
[1777399708644,46.44,76128.19,0.0,-0.99572,0.0,0.94893]
[1777399712581,46.44,76128.69,0.0,-0.99572,0.0,0.94855]
[1777399712770,46.44,76128.69,0.0,-0.99572,0.0,0.94855]
[1777399712757,46.44,76135.62,0.0,-0.9957,0.0,0.95359]
[1777399712981,46.44,76135.62,0.0,-0.9957,0.0,0.95359]
[1777399713026,46.44,76135.62,0.0,-0.9957,0.0,0.95359]
[1777399713678,46.44,76137.86,0.0,-0.99569,0.0,0.95522]
[1777399714685,46.44,76137.92,0.0,-0.99569,0.0,0.95526]
[1777399718714,46.44,76140.81,0.0,-0.99568,0.0,0.95737]
[1777399720109,46.44,76142.34,0.0,-0.99567,0.0,0.95849]
[1777399720270,46.44,76142.34,0.0,-0.99567,0.0,0.95849]
[1777399720464,46.44,76142.34,0.0,-0.99567,0.0,0.95849]
[1777399720520,46.44,76142.34,0.0,-0.99567,0.0,0.95849]
[1777399720728,46.44,76142.7,0.0,-0.99567,0.0,0.95876]
[1777399727776,46.44,76142.77,0.0,-0.99567,0.0,0.95881]
[1777399731711,46.44,76142.91,0.0,-0.99567,0.0,0.95891]
[1777399731771,46.44,76142.91,0.0,-0.99567,0.0,0.95891]
[1777399731812,46.44,76139.94,0.0,-0.99568,0.0,0.95674]
[1777399733020,46.44,76139.94,0.0,-0.99568,0.0,0.95674]
[1777399733121,46.44,76139.24,0.0,-0.99568,0.0,0.95623]
[1777399736793,46.44,76139.37,0.0,-0.99568,0.0,0.95632]
[1777399737020,46.44,76139.37,0.0,-0.99568,0.0,0.95632]
[1777399737028,46.44,76148.96,0.0,-0.99565,0.0,0.96335]
[1777399737898,46.44,76148.96,0.0,-0.99565,0.0,0.96335]
[1777399738020,46.44,76148.96,0.0,-0.99565,0.0,0.96335]
[1777399738099,46.44,76153.19,0.0,-0.99563,0.0,0.96646]
[1777399741201,46.44,76152.88,0.0,-0.99563,0.0,0.96623]
[1777399741271,46.44,76152.88,0.0,-0.99563,0.0,0.96623]
[1777399746993,46.44,76153.15,0.0,-0.99563,0.0,0.96643]
[1777399747022,46.44,76153.15,0.0,-0.99563,0.0,0.96643]
[1777399747566,46.44,76153.15,0.0,-0.99563,0.0,0.96643]
[1777399747769,46.44,76153.15,0.0,-0.99563,0.0,0.96643]
[1777399747620,46.44,76154.16,0.0,-0.99563,0.0,0.96717]
[1777399749758,46.44,76153.39,0.0,-0.99563,0.0,0.9666]
[1777399749769,46.44,76153.39,0.0,-0.99563,0.0,0.9666]
[1777399749931,46.44,76157.66,0.0,-0.99561,0.0,0.96975]
[1777399751945,46.44,76159.73,0.0,-0.99561,0.0,0.97128]
[1777399754010,46.44,76160.13,0.0,-0.99561,0.0,0.97158]
[1777399754024,46.44,76160.13,0.0,-0.99561,0.0,0.97158]
[1777399754282,46.44,76160.13,0.0,-0.99561,0.0,0.97158]
[1777399754520,46.44,76160.13,0.0,-0.99561,0.0,0.97158]
[1777399754621,46.44,76160.84,0.0,-0.9956,0.0,0.97211]
[1777399757988,46.44,76175.29,0.0,-0.99555,0.0,0.98285]
[1777399759754,46.44,76175.29,0.0,-0.99555,0.0,0.98285]
[1777399759777,46.44,76175.29,0.0,-0.99555,0.0,0.98285]
[1777399758994,46.44,76172.93,0.0,-0.99556,0.0,0.98109]
[1777399763723,46.44,76170.59,0.0,-0.99557,0.0,0.97934]
[1777399763771,46.44,76170.59,0.0,-0.99557,0.0,0.97934]
[1777399764070,46.44,76170.83,0.0,-0.99557,0.0,0.97952]
[1777399764279,46.44,76170.83,0.0,-0.99557,0.0,0.97952]
[1777399764380,46.44,76169.59,0.0,-0.99557,0.0,0.9786]
[1777399769065,46.44,76164.21,0.0,-0.99559,0.0,0.9746]
[1777399770296,46.44,76164.21,0.0,-0.99559,0.0,0.9746]
[1777399770523,46.44,76164.21,0.0,-0.99559,0.0,0.9746]
[1777399775624,46.44,76161.64,0.0,-0.9956,0.0,0.97194]
[1777399775771,46.44,76161.64,0.0,-0.9956,0.0,0.97194]
[1777399776042,46.44,76162.17,0.0,-0.9956,0.0,0.97234]
[1777399776269,46.44,76162.17,0.0,-0.9956,0.0,0.97234]
[1777399776371,46.44,76162.86,0.0,-0.9956,0.0,0.97285]
[1777399778997,46.44,76164.21,0.0,-0.99559,0.0,0.97385]
[1777399779019,46.44,76164.21,0.0,-0.99559,0.0,0.97385]
[1777399779762,46.44,76164.21,0.0,-0.99559,0.0,0.97385]
[1777399779770,46.44,76164.21,0.0,-0.99559,0.0,0.97385]
[1777399779810,46.44,76171.07,0.0,-0.99557,0.0,0.97894]
[1777399780163,46.44,76171.07,0.0,-0.99557,0.0,0.97894]
[1777399780273,46.44,76171.07,0.0,-0.99557,0.0,0.97894]
[1777399780374,46.44,76173.85,0.0,-0.99556,0.0,0.98102]
[1777399783162,46.44,76177.52,0.0,-0.99554,0.0,0.98376]
[1777399784078,46.44,76177.52,0.0,-0.99554,0.0,0.98376]
[1777399784272,46.44,76177.52,0.0,-0.99554,0.0,0.98376]
[1777399788941,46.44,76176.58,0.0,-0.99555,0.0,0.98305]
[1777399789029,46.44,76176.58,0.0,-0.99555,0.0,0.98305]
[1777399789204,46.44,76172.78,0.0,-0.99556,0.0,0.98022]
[1777399790825,46.44,76172.78,0.0,-0.99556,0.0,0.98022]
[1777399791022,46.44,76172.72,0.0,-0.99556,0.0,0.98017]
[1777399791219,46.44,76173.26,0.0,-0.99556,0.0,0.98058]
[1777399793742,46.44,76172.62,0.0,-0.99556,0.0,0.9801]
[1777399793769,46.44,76172.62,0.0,-0.99556,0.0,0.9801]
[1777399799275,46.44,76170.05,0.0,-0.99557,0.0,0.97819]
[1777399800072,46.44,76170.05,0.0,-0.99557,0.0,0.97819]
[1777399800272,46.44,76170.05,0.0,-0.99557,0.0,0.97819]
[1777399802274,46.44,76165.2,0.0,-0.99559,0.0,0.97458]
[1777399802522,46.44,76165.2,0.0,-0.99559,0.0,0.97458]
[1777399802581,46.44,76164.4,0.0,-0.99559,0.0,0.97399]
[1777399805880,46.44,76165.01,0.0,-0.99559,0.0,0.97444]
[1777399806021,46.44,76163.23,0.0,-0.9956,0.0,0.97312]
[1777399811359,46.44,76161.2,0.0,-0.99561,0.0,0.97162]
[1777399812944,46.44,76160.28,0.0,-0.99561,0.0,0.97094]
[1777399813023,46.44,76160.28,0.0,-0.99561,0.0,0.97094]
[1777399814617,46.44,76161.24,0.0,-0.9956,0.0,0.97165]
[1777399814776,46.44,76161.24,0.0,-0.9956,0.0,0.97165]
[1777399814878,46.44,76161.61,0.0,-0.9956,0.0,0.97192]
[1777399821431,46.44,76163.69,0.0,-0.9956,0.0,0.97346]
[1777399822438,46.44,76159.6,0.0,-0.99561,0.0,0.97044]
[1777399827473,46.44,76159.41,0.0,-0.99561,0.0,0.97029]
[1777399828966,46.44,76159.89,0.0,-0.99561,0.0,0.97065]
[1777399829020,46.44,76159.89,0.0,-0.99561,0.0,0.97065]
[1777399833267,46.44,76159.06,0.0,-0.99562,0.0,0.96928]
[1777399833519,46.44,76159.06,0.0,-0.99562,0.0,0.96928]
[1777399833620,46.44,76161.31,0.0,-0.99561,0.0,0.97095]
[1777399839557,46.44,76160.23,0.0,-0.99561,0.0,0.97015]
[1777399845600,46.44,76159.56,0.0,-0.99561,0.0,0.96965]
[1777399846607,46.44,76146.12,0.0,-0.99566,0.0,0.95977]
[1777399847614,46.44,76142.38,0.0,-0.99568,0.0,0.95703]
[1777399849628,46.44,76139.66,0.0,-0.99569,0.0,0.95505]
[1777399851647,46.44,76133.42,0.0,-0.99571,0.0,0.9505]
[1777399852655,46.44,76134.49,0.0,-0.99571,0.0,0.95128]
[1777399857690,46.44,76134.66,0.0,-0.99571,0.0,0.95141]
[1777399862725,46.44,76135.51,0.0,-0.9957,0.0,0.95202]
[1777399867760,46.44,76136.78,0.0,-0.9957,0.0,0.95295]
[1777399872795,46.44,76136.81,0.0,-0.9957,0.0,0.95297]
[1777399877829,46.44,76133.77,0.0,-0.99571,0.0,0.95076]
[1777399882865,46.44,76134.21,0.0,-0.99571,0.0,0.95108]
[1777399887900,46.44,76133.79,0.0,-0.99571,0.0,0.95077]
[1777399892935,46.44,76133.9,0.0,-0.99571,0.0,0.95011]
[1777399897970,46.44,76132.86,0.0,-0.99571,0.0,0.94936]
[1777399903005,46.44,76132.82,0.0,-0.99572,0.0,0.94933]
[1777399908040,46.44,76133.24,0.0,-0.99571,0.0,0.94963]
[1777399913076,46.44,76134.5,0.0,-0.99571,0.0,0.95055]
[1777399916097,46.44,76130.13,0.0,-0.99572,0.0,0.94738]
[1777399921131,46.44,76129.73,0.0,-0.99573,0.0,0.94709]
[1777399926167,46.44,76130.62,0.0,-0.99572,0.0,0.94773]
[1777399931202,46.44,76130.39,0.0,-0.99572,0.0,0.94757]
[1777399936237,46.44,76129.95,0.0,-0.99573,0.0,0.94725]
[1777399939257,46.44,76125.86,0.0,-0.99574,0.0,0.94429]
[1777399942917,46.44,76124.5,0.0,-0.99574,0.0,0.94331]
[1777399943021,46.44,76123.62,0.0,-0.99575,0.0,0.94267]
[1777399947608,46.44,76123.07,0.0,-0.99575,0.0,0.94227]
[1777399947769,46.44,76123.07,0.0,-0.99575,0.0,0.94227]
[1777399947871,46.44,76124.52,0.0,-0.99574,0.0,0.94332]
[1777399953356,46.44,76127.93,0.0,-0.99574,0.0,0.94505]
[1777399958392,46.44,76129.36,0.0,-0.99573,0.0,0.94608]
[1777399961413,46.44,76133.08,0.0,-0.99572,0.0,0.94878]
[1777399966448,46.44,76131.95,0.0,-0.99572,0.0,0.94796]
[1777399972704,46.44,76131.49,0.0,-0.99572,0.0,0.94762]
[1777399972710,46.44,76131.49,0.0,-0.99572,0.0,0.94762]
[1777399973020,46.44,76131.49,0.0,-0.99572,0.0,0.94762]
[1777399978532,46.44,76131.45,0.0,-0.99572,0.0,0.94759]
[1777399980961,46.44,76131.45,0.0,-0.99572,0.0,0.94759]
[1777399981021,46.44,76131.45,0.0,-0.99572,0.0,0.94759]
[1777399981040,46.44,76131.45,0.0,-0.99572,0.0,0.94759]
[1777399981270,46.44,76131.45,0.0,-0.99572,0.0,0.94759]
[1777399981553,46.44,76128.89,0.0,-0.99573,0.0,0.94574]
[1777399987595,46.44,76129.64,0.0,-0.99573,0.0,0.94628]
[1777399992630,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777399993697,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777399993747,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777399993769,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777399993798,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777399999679,46.44,76128.8,0.0,-0.99573,0.0,0.94568]
[1777400004713,46.44,76129.47,0.0,-0.99573,0.0,0.94616]
[1777400007504,46.44,76128.82,0.0,-0.99573,0.0,0.94569]
[1777400007522,46.44,76128.82,0.0,-0.99573,0.0,0.94569]
[1777400007739,46.44,76129.34,0.0,-0.99573,0.0,0.94607]
[1777400012774,46.44,76130.87,0.0,-0.99573,0.0,0.94643]
[1777400013932,46.44,76130.87,0.0,-0.99573,0.0,0.94643]
[1777400013935,46.44,76130.87,0.0,-0.99573,0.0,0.94643]
[1777400014019,46.44,76130.87,0.0,-0.99573,0.0,0.94643]
[1777400014033,46.44,76131.46,0.0,-0.99573,0.0,0.94686]
[1777400018816,46.44,76139.08,0.0,-0.9957,0.0,0.95239]
[1777400020184,46.44,76136.3,0.0,-0.99571,0.0,0.95037]
[1777400020227,46.44,76136.3,0.0,-0.99571,0.0,0.95037]
[1777400020272,46.44,76136.3,0.0,-0.99571,0.0,0.95037]
[1777400020829,46.44,76132.81,0.0,-0.99572,0.0,0.94784]
[1777400024859,46.44,76128.48,0.0,-0.99574,0.0,0.94471]
[1777400026083,46.44,76128.48,0.0,-0.99574,0.0,0.94471]
[1777400026235,46.44,76125.91,0.0,-0.99575,0.0,0.94285]
[1777400026272,46.44,76125.91,0.0,-0.99575,0.0,0.94285]
[1777400026876,46.44,76125.82,0.0,-0.99575,0.0,0.94278]
[1777400028890,46.44,76136.9,0.0,-0.99571,0.0,0.95081]
[1777400029897,46.44,76143.52,0.0,-0.99568,0.0,0.95563]
[1777400030544,46.44,76143.52,0.0,-0.99568,0.0,0.95563]
[1777400030592,46.44,76143.52,0.0,-0.99568,0.0,0.95563]
[1777400030904,46.44,76143.65,0.0,-0.99568,0.0,0.95572]
[1777400031911,46.44,76144.49,0.0,-0.99568,0.0,0.95634]
[1777400033216,46.44,76144.47,0.0,-0.99568,0.0,0.95632]
[1777400037078,46.44,76144.09,0.0,-0.99568,0.0,0.95605]
[1777400037121,46.44,76144.69,0.0,-0.99568,0.0,0.95648]
[1777400037269,46.44,76144.69,0.0,-0.99568,0.0,0.95648]
[1777400037952,46.44,76144.48,0.0,-0.99568,0.0,0.95633]
[1777400040398,46.44,76147.4,0.0,-0.99567,0.0,0.95847]
[1777400040974,46.44,76159.55,0.0,-0.99562,0.0,0.96739]
[1777400042988,46.44,76159.73,0.0,-0.99562,0.0,0.96752]
[1777400044010,46.44,76159.73,0.0,-0.99562,0.0,0.96752]
[1777400052051,46.44,76158.37,0.0,-0.99563,0.0,0.96652]
[1777400055812,46.44,76155.47,0.0,-0.99564,0.0,0.96439]
[1777400055920,46.44,76155.47,0.0,-0.99564,0.0,0.96439]
[1777400056019,46.44,76155.47,0.0,-0.99564,0.0,0.96439]
[1777400056078,46.44,76156.08,0.0,-0.99564,0.0,0.96483]
[1777400061114,46.44,76153.52,0.0,-0.99565,0.0,0.96295]
[1777400062122,46.44,76148.36,0.0,-0.99567,0.0,0.95917]
[1777400062973,46.44,76148.36,0.0,-0.99567,0.0,0.95917]
[1777400063021,46.44,76148.36,0.0,-0.99567,0.0,0.95917]
[1777400063025,46.44,76148.36,0.0,-0.99567,0.0,0.95917]
[1777400063129,46.44,76147.07,0.0,-0.99567,0.0,0.95822]
[1777400063273,46.44,76147.07,0.0,-0.99567,0.0,0.95822]
[1777400069180,46.44,76144.58,0.0,-0.99568,0.0,0.9564]
[1777400072175,46.44,76143.08,0.0,-0.99569,0.0,0.95456]
[1777400072252,46.44,76143.08,0.0,-0.99569,0.0,0.95456]
[1777400072271,46.44,76143.08,0.0,-0.99569,0.0,0.95456]
[1777400072278,46.44,76143.01,0.0,-0.99569,0.0,0.95451]
[1777400078233,46.44,76142.77,0.0,-0.99569,0.0,0.95434]
[1777400085283,46.44,76142.79,0.0,-0.99569,0.0,0.95435]
[1777400087596,46.44,76142.43,0.0,-0.99569,0.0,0.95409]
[1777400087603,46.44,76142.43,0.0,-0.99569,0.0,0.95409]
[1777400087770,46.44,76142.43,0.0,-0.99569,0.0,0.95409]
[1777400087773,46.44,76141.2,0.0,-0.99569,0.0,0.95319]
[1777400092332,46.44,76134.32,0.0,-0.99572,0.0,0.94819]
[1777400093805,46.44,76134.32,0.0,-0.99572,0.0,0.94819]
[1777400093853,46.44,76134.32,0.0,-0.99572,0.0,0.94819]
[1777400094025,46.44,76134.32,0.0,-0.99572,0.0,0.94819]
[1777400094126,46.44,76131.12,0.0,-0.99573,0.0,0.94588]
[1777400099381,46.44,76131.28,0.0,-0.99573,0.0,0.94599]
[1777400103289,46.44,76132.58,0.0,-0.99573,0.0,0.94693]
[1777400103369,46.44,76132.58,0.0,-0.99573,0.0,0.94693]
[1777400103520,46.44,76132.58,0.0,-0.99573,0.0,0.94693]
[1777400103567,46.44,76133.08,0.0,-0.99572,0.0,0.9473]
[1777400105422,46.44,76136.66,0.0,-0.99571,0.0,0.94989]
[1777400108444,46.44,76141.22,0.0,-0.99569,0.0,0.95321]
[1777400109409,46.44,76141.22,0.0,-0.99569,0.0,0.95321]
[1777400109426,46.44,76141.22,0.0,-0.99569,0.0,0.95321]
[1777400109520,46.44,76141.22,0.0,-0.99569,0.0,0.95321]
[1777400109556,46.44,76141.84,0.0,-0.99569,0.0,0.95366]
[1777400111349,46.44,76144.01,0.0,-0.99568,0.0,0.95524]
[1777400111351,46.44,76144.01,0.0,-0.99568,0.0,0.95524]
[1777400111519,46.44,76144.01,0.0,-0.99568,0.0,0.95524]
[1777400111621,46.44,76137.06,0.0,-0.99571,0.0,0.95018]
[1777400112472,46.44,76137.33,0.0,-0.99571,0.0,0.95038]
[1777400116488,46.44,76136.72,0.0,-0.99571,0.0,0.94994]
[1777400116522,46.44,76136.72,0.0,-0.99571,0.0,0.94994]
[1777400116568,46.44,76136.72,0.0,-0.99571,0.0,0.94994]
[1777400116770,46.44,76136.72,0.0,-0.99571,0.0,0.94994]
[1777400116869,46.44,76133.25,0.0,-0.99572,0.0,0.94742]
[1777400122542,46.44,76132.86,0.0,-0.99572,0.0,0.94714]
[1777400126283,46.44,76135.72,0.0,-0.99571,0.0,0.94921]
[1777400126400,46.44,76135.72,0.0,-0.99571,0.0,0.94921]
[1777400126521,46.44,76135.72,0.0,-0.99571,0.0,0.94921]
[1777400126570,46.44,76135.31,0.0,-0.99572,0.0,0.94891]
[1777400131605,46.44,76135.15,0.0,-0.99572,0.0,0.94806]
[1777400134270,46.44,76134.36,0.0,-0.99572,0.0,0.94748]
[1777400134432,46.44,76134.36,0.0,-0.99572,0.0,0.94748]
[1777400134521,46.44,76134.36,0.0,-0.99572,0.0,0.94748]
[1777400134625,46.44,76135.33,0.0,-0.99572,0.0,0.94819]
[1777400139661,46.44,76135.5,0.0,-0.99572,0.0,0.94831]
[1777400141071,46.44,76135.5,0.0,-0.99572,0.0,0.94831]
[1777400141675,46.44,76149.14,0.0,-0.99567,0.0,0.95825]
[1777400142682,46.44,76149.16,0.0,-0.99567,0.0,0.95826]
[1777400144847,46.44,76149.35,0.0,-0.99567,0.0,0.9584]
[1777400149732,46.44,76156.07,0.0,-0.99564,0.0,0.96333]
[1777400152972,46.44,76156.42,0.0,-0.99564,0.0,0.96359]
[1777400153019,46.44,76156.42,0.0,-0.99564,0.0,0.96359]
[1777400153040,46.44,76156.42,0.0,-0.99564,0.0,0.96359]
[1777400153073,46.44,76158.9,0.0,-0.99563,0.0,0.96541]
[1777400153270,46.44,76158.9,0.0,-0.99563,0.0,0.96541]
[1777400158795,46.44,76155.41,0.0,-0.99565,0.0,0.96284]
[1777400159802,46.44,76149.5,0.0,-0.99567,0.0,0.95851]
[1777400160329,46.44,76149.5,0.0,-0.99567,0.0,0.95851]
[1777400160521,46.44,76149.5,0.0,-0.99567,0.0,0.95851]
[1777400160587,46.44,76149.5,0.0,-0.99567,0.0,0.95851]
[1777400160775,46.44,76149.5,0.0,-0.99567,0.0,0.95851]
[1777400160809,46.44,76150.0,0.0,-0.99567,0.0,0.95888]
[1777400165844,46.44,76152.21,0.0,-0.99566,0.0,0.96049]
[1777400166582,46.44,76152.21,0.0,-0.99566,0.0,0.96049]
[1777400166680,46.44,76152.21,0.0,-0.99566,0.0,0.96049]
[1777400166770,46.44,76152.21,0.0,-0.99566,0.0,0.96049]
[1777400166851,46.44,76151.92,0.0,-0.99566,0.0,0.96028]
[1777400170407,46.44,76152.2,0.0,-0.99566,0.0,0.96049]
[1777400170450,46.44,76152.2,0.0,-0.99566,0.0,0.96049]
[1777400170521,46.44,76152.2,0.0,-0.99566,0.0,0.96049]
[1777400170880,46.44,76152.25,0.0,-0.99566,0.0,0.96052]
[1777400172901,46.44,76155.45,0.0,-0.99565,0.0,0.96287]
[1777400173905,46.44,76171.0,0.0,-0.99559,0.0,0.97435]
[1777400174912,46.44,76171.06,0.0,-0.99559,0.0,0.9744]
[1777400176509,46.44,76169.6,0.0,-0.99559,0.0,0.97331]
[1777400176520,46.44,76169.6,0.0,-0.99559,0.0,0.97331]
[1777400176568,46.44,76169.6,0.0,-0.99559,0.0,0.97331]
[1777400176771,46.44,76169.6,0.0,-0.99559,0.0,0.97331]
[1777400176925,46.44,76169.77,0.0,-0.99559,0.0,0.97344]
[1777400182968,46.44,76170.21,0.0,-0.99559,0.0,0.97377]
[1777400187122,46.44,76175.34,0.0,-0.99557,0.0,0.97758]
[1777400188007,46.44,76180.4,0.0,-0.99555,0.0,0.98135]
[1777400189941,46.44,76181.12,0.0,-0.99555,0.0,0.98189]
[1777400189943,46.44,76181.12,0.0,-0.99555,0.0,0.98189]
[1777400190022,46.44,76181.12,0.0,-0.99555,0.0,0.98189]
[1777400190091,46.44,76181.79,0.0,-0.99555,0.0,0.98239]
[1777400194600,46.44,76182.74,0.0,-0.99555,0.0,0.98234]
[1777400194770,46.44,76182.74,0.0,-0.99555,0.0,0.98234]
[1777400195053,46.44,76182.07,0.0,-0.99555,0.0,0.98184]
[1777400198074,46.44,76179.05,0.0,-0.99556,0.0,0.97958]
[1777400199532,46.44,76178.32,0.0,-0.99557,0.0,0.97904]
[1777400199538,46.44,76178.32,0.0,-0.99557,0.0,0.97904]
[1777400199771,46.44,76178.32,0.0,-0.99557,0.0,0.97904]
[1777400200088,46.44,76178.49,0.0,-0.99556,0.0,0.97917]
[1777400202102,46.44,76173.21,0.0,-0.99558,0.0,0.97524]
[1777400203109,46.44,76169.34,0.0,-0.9956,0.0,0.97237]
[1777400204002,46.44,76169.34,0.0,-0.9956,0.0,0.97237]
[1777400204020,46.44,76169.34,0.0,-0.9956,0.0,0.97237]
[1777400204056,46.44,76169.34,0.0,-0.9956,0.0,0.97237]
[1777400204269,46.44,76169.34,0.0,-0.9956,0.0,0.97237]
[1777400204115,46.44,76168.34,0.0,-0.9956,0.0,0.97163]
[1777400207722,46.44,76170.35,0.0,-0.99559,0.0,0.97312]
[1777400208154,46.44,76181.87,0.0,-0.99555,0.0,0.98169]
[1777400210160,46.44,76183.97,0.0,-0.99554,0.0,0.98326]
[1777400211080,46.44,76183.97,0.0,-0.99554,0.0,0.98326]
[1777400216202,46.44,76180.96,0.0,-0.99556,0.0,0.98101]
[1777400219863,46.44,76178.92,0.0,-0.99556,0.0,0.97949]
[1777400220021,46.44,76178.92,0.0,-0.99556,0.0,0.97949]
[1777400223739,46.44,76178.87,0.0,-0.99556,0.0,0.97945]
[1777400223744,46.44,76178.87,0.0,-0.99556,0.0,0.97945]
[1777400223771,46.44,76178.87,0.0,-0.99556,0.0,0.97945]
[1777400224258,46.44,76180.44,0.0,-0.99556,0.0,0.98062]
[1777400227279,46.44,76183.61,0.0,-0.99555,0.0,0.98299]
[1777400227920,46.44,76183.61,0.0,-0.99555,0.0,0.98299]
[1777400227966,46.44,76183.61,0.0,-0.99555,0.0,0.98299]
[1777400228019,46.44,76183.61,0.0,-0.99555,0.0,0.98299]
[1777400228287,46.44,76185.78,0.0,-0.99554,0.0,0.98461]
[1777400233321,46.44,76188.6,0.0,-0.99553,0.0,0.98672]
[1777400236152,46.44,76187.73,0.0,-0.99553,0.0,0.98607]
[1777400236199,46.44,76187.73,0.0,-0.99553,0.0,0.98607]
[1777400236273,46.44,76187.73,0.0,-0.99553,0.0,0.98607]
[1777400236249,46.44,76187.73,0.0,-0.99553,0.0,0.98607]
[1777400237350,46.44,76184.09,0.0,-0.99554,0.0,0.98335]
[1777400238762,46.44,76184.09,0.0,-0.99554,0.0,0.98335]
[1777400238770,46.44,76184.09,0.0,-0.99554,0.0,0.98335]
[1777400238858,46.44,76180.14,0.0,-0.99556,0.0,0.9804]
[1777400243014,46.44,76177.61,0.0,-0.99557,0.0,0.97851]
[1777400243027,46.44,76177.61,0.0,-0.99557,0.0,0.97851]
[1777400243127,46.44,76178.57,0.0,-0.99556,0.0,0.97922]
[1777400247413,46.44,76179.49,0.0,-0.99556,0.0,0.97991]
[1777400247521,46.44,76179.49,0.0,-0.99556,0.0,0.97991]
[1777400247615,46.44,76178.93,0.0,-0.99556,0.0,0.97949]
[1777400251219,46.44,76178.65,0.0,-0.99556,0.0,0.97928]
[1777400251272,46.44,76178.65,0.0,-0.99556,0.0,0.97928]
[1777400251318,46.44,76179.23,0.0,-0.99557,0.0,0.97896]
[1777400253464,46.44,76182.3,0.0,-0.99555,0.0,0.98125]
[1777400258498,46.44,76183.22,0.0,-0.99555,0.0,0.98193]
[1777400260897,46.44,76183.22,0.0,-0.99555,0.0,0.98193]
[1777400260950,46.44,76183.22,0.0,-0.99555,0.0,0.98193]
[1777400261021,46.44,76183.22,0.0,-0.99555,0.0,0.98193]
[1777400261122,46.44,76184.46,0.0,-0.99555,0.0,0.98286]
[1777400267290,46.44,76183.08,0.0,-0.99555,0.0,0.98183]
[1777400267328,46.44,76183.04,0.0,-0.99555,0.0,0.9818]
[1777400267525,46.44,76183.04,0.0,-0.99555,0.0,0.9818]
[1777400267562,46.44,76181.89,0.0,-0.99556,0.0,0.98094]
[1777400272597,46.44,76181.57,0.0,-0.99556,0.0,0.9807]
[1777400274017,46.44,76181.57,0.0,-0.99556,0.0,0.9807]
[1777400274021,46.44,76181.57,0.0,-0.99556,0.0,0.9807]
[1777400274271,46.44,76181.57,0.0,-0.99556,0.0,0.9807]
[1777400274354,46.44,76180.9,0.0,-0.99556,0.0,0.9802]
[1777400274611,46.44,76176.95,0.0,-0.99557,0.0,0.97726]
[1777400280338,46.44,76177.02,0.0,-0.99557,0.0,0.97731]
[1777400280520,46.44,76175.91,0.0,-0.99558,0.0,0.97649]
[1777400280655,46.44,76172.69,0.0,-0.99559,0.0,0.9741]
[1777400285043,46.44,76173.79,0.0,-0.99559,0.0,0.97491]
[1777400285272,46.44,76173.79,0.0,-0.99559,0.0,0.97491]
[1777400285288,46.44,76174.01,0.0,-0.99558,0.0,0.97508]
[1777400289929,46.44,76175.41,0.0,-0.99558,0.0,0.97612]
[1777400289932,46.44,76175.41,0.0,-0.99558,0.0,0.97612]
[1777400290021,46.44,76175.41,0.0,-0.99558,0.0,0.97612]
[1777400290022,46.44,76174.79,0.0,-0.99558,0.0,0.97565]
[1777400294826,46.44,76174.06,0.0,-0.99558,0.0,0.97511]
[1777400294871,46.44,76174.06,0.0,-0.99558,0.0,0.97511]
[1777400295022,46.44,76174.06,0.0,-0.99558,0.0,0.97511]
[1777400295053,46.44,76174.47,0.0,-0.99558,0.0,0.97542]
[1777400297732,46.44,76175.89,0.0,-0.99558,0.0,0.97647]
[1777400297769,46.44,76175.89,0.0,-0.99558,0.0,0.97647]
[1777400297774,46.44,76177.1,0.0,-0.99557,0.0,0.97737]
[1777400300019,46.44,76177.49,0.0,-0.99557,0.0,0.97766]
[1777400300269,46.44,76177.49,0.0,-0.99557,0.0,0.97766]
[1777400300294,46.44,76174.38,0.0,-0.99558,0.0,0.97535]
[1777400301431,46.44,76173.7,0.0,-0.99559,0.0,0.97485]
[1777400301803,46.44,76194.37,0.0,-0.99551,0.0,0.99029]
[1777400302811,46.44,76192.89,0.0,-0.99551,0.0,0.98918]
[1777400303817,46.44,76189.5,0.0,-0.99553,0.0,0.98663]
[1777400305076,46.44,76189.5,0.0,-0.99553,0.0,0.98663]
[1777400305153,46.44,76187.67,0.0,-0.99553,0.0,0.98526]
[1777400309859,46.44,76192.02,0.0,-0.99552,0.0,0.98853]
[1777400313554,46.44,76190.72,0.0,-0.99553,0.0,0.98679]
[1777400313592,46.44,76190.72,0.0,-0.99553,0.0,0.98679]
[1777400316772,46.44,76191.15,0.0,-0.99552,0.0,0.98711]
[1777400316907,46.44,76189.82,0.0,-0.99553,0.0,0.98611]
[1777400319790,46.44,76190.51,0.0,-0.99553,0.0,0.98663]
[1777400319797,46.44,76190.51,0.0,-0.99553,0.0,0.98663]
[1777400320019,46.44,76190.51,0.0,-0.99553,0.0,0.98663]
[1777400320121,46.44,76191.18,0.0,-0.99552,0.0,0.98713]
[1777400326282,46.44,76190.38,0.0,-0.99553,0.0,0.98653]
[1777400326289,46.44,76190.38,0.0,-0.99553,0.0,0.98653]
[1777400326383,46.44,76190.28,0.0,-0.99553,0.0,0.98646]
[1777400326523,46.44,76190.28,0.0,-0.99553,0.0,0.98646]
[1777400326979,46.44,76192.59,0.0,-0.99552,0.0,0.98819]
[1777400327986,46.44,76196.58,0.0,-0.9955,0.0,0.99119]
[1777400333438,46.44,76197.88,0.0,-0.9955,0.0,0.99217]
[1777400333487,46.44,76197.88,0.0,-0.9955,0.0,0.99217]
[1777400333520,46.44,76197.88,0.0,-0.9955,0.0,0.99217]
[1777400334038,46.44,76195.23,0.0,-0.99551,0.0,0.99017]
[1777400336629,46.44,76195.14,0.0,-0.99551,0.0,0.99011]
[1777400336636,46.44,76195.14,0.0,-0.99551,0.0,0.99011]
[1777400336772,46.44,76195.14,0.0,-0.99551,0.0,0.99011]
[1777400337059,46.44,76193.85,0.0,-0.99551,0.0,0.98914]
[1777400340080,46.44,76189.06,0.0,-0.99553,0.0,0.98554]
[1777400343505,46.44,76188.57,0.0,-0.99553,0.0,0.98518]
[1777400343521,46.44,76188.57,0.0,-0.99553,0.0,0.98518]
[1777400343574,46.44,76188.57,0.0,-0.99553,0.0,0.98518]
[1777400343770,46.44,76188.57,0.0,-0.99553,0.0,0.98518]
[1777400344110,46.44,76191.3,0.0,-0.99552,0.0,0.98722]
[1777400347629,46.44,76192.37,0.0,-0.99552,0.0,0.98803]
[1777400347700,46.44,76192.37,0.0,-0.99552,0.0,0.98803]
[1777400348138,46.44,76197.34,0.0,-0.9955,0.0,0.99176]
[1777400350152,46.44,76199.42,0.0,-0.99549,0.0,0.99333]
[1777400352944,46.44,76199.34,0.0,-0.99549,0.0,0.99327]
[1777400353020,46.44,76199.34,0.0,-0.99549,0.0,0.99327]
[1777400353173,46.44,76200.35,0.0,-0.99549,0.0,0.99403]
[1777400358208,46.44,76201.85,0.0,-0.99548,0.0,0.99517]
[1777400359150,46.44,76201.85,0.0,-0.99548,0.0,0.99517]
[1777400359269,46.44,76201.85,0.0,-0.99548,0.0,0.99517]
[1777400359354,46.44,76201.44,0.0,-0.99549,0.0,0.99486]
[1777400360769,46.44,76201.69,0.0,-0.99548,0.0,0.99504]
[1777400364674,46.44,76202.89,0.0,-0.99548,0.0,0.99595]
[1777400364771,46.44,76202.89,0.0,-0.99548,0.0,0.99595]
[1777400365257,46.44,76202.37,0.0,-0.99548,0.0,0.99556]
[1777400370292,46.44,76202.45,0.0,-0.99548,0.0,0.99562]
[1777400374320,46.44,76199.65,0.0,-0.9955,0.0,0.99274]
[1777400376334,46.44,76196.64,0.0,-0.99551,0.0,0.99047]
[1777400377361,46.44,76196.64,0.0,-0.99551,0.0,0.99047]
[1777400377520,46.44,76196.29,0.0,-0.99551,0.0,0.99021]
[1777400383347,46.44,76197.24,0.0,-0.9955,0.0,0.99092]
[1777400383520,46.44,76197.53,0.0,-0.9955,0.0,0.99114]
[1777400386404,46.44,76199.9,0.0,-0.99549,0.0,0.99293]
[1777400386772,46.44,76199.9,0.0,-0.99549,0.0,0.99293]
[1777400387411,46.44,76202.04,0.0,-0.99549,0.0,0.99454]
[1777400389876,46.44,76200.83,0.0,-0.99549,0.0,0.99363]
[1777400390020,46.44,76200.83,0.0,-0.99549,0.0,0.99363]
[1777400395467,46.44,76201.39,0.0,-0.99549,0.0,0.99405]
[1777400399986,46.44,76200.59,0.0,-0.99549,0.0,0.99345]
[1777400400021,46.44,76200.59,0.0,-0.99549,0.0,0.99345]
[1777400404717,46.44,76200.11,0.0,-0.99549,0.0,0.99308]
[1777400404770,46.44,76200.11,0.0,-0.99549,0.0,0.99308]
[1777400404872,46.44,76202.0,0.0,-0.99549,0.0,0.99451]
[1777400405537,46.44,76207.74,0.0,-0.99547,0.0,0.99885]
[1777400407551,46.44,76208.94,0.0,-0.99546,0.0,0.99976]
[1777400408772,46.44,76208.94,0.0,-0.99546,0.0,0.99976]
[1777400409020,46.44,76208.94,0.0,-0.99546,0.0,0.99976]
[1777400410572,46.44,76211.55,0.0,-0.99545,0.0,1.00174]
[1777400414907,46.44,76211.08,0.0,-0.99545,0.0,1.00139]
[1777400415020,46.44,76211.08,0.0,-0.99545,0.0,1.00139]
[1777400421746,46.44,76211.76,0.0,-0.99545,0.0,1.0019]
[1777400422216,46.44,76207.12,0.0,-0.99547,0.0,0.99838]
[1777400422772,46.44,76207.12,0.0,-0.99547,0.0,0.99838]
[1777400422873,46.44,76204.55,0.0,-0.99548,0.0,0.99644]
[1777400424670,46.44,76196.09,0.0,-0.99551,0.0,0.99006]
[1777400426684,46.44,76192.39,0.0,-0.99552,0.0,0.98728]
[1777400428513,46.44,76192.39,0.0,-0.99552,0.0,0.98728]
[1777400428523,46.44,76192.39,0.0,-0.99552,0.0,0.98728]
[1777400433735,46.44,76191.94,0.0,-0.99553,0.0,0.98618]
[1777400437108,46.44,76191.12,0.0,-0.99553,0.0,0.98556]
[1777400437271,46.44,76191.12,0.0,-0.99553,0.0,0.98556]
[1777400440317,46.44,76190.15,0.0,-0.99553,0.0,0.98483]
[1777400440520,46.44,76190.15,0.0,-0.99553,0.0,0.98483]
[1777400440418,46.44,76189.81,0.0,-0.99554,0.0,0.98458]
[1777400443290,46.44,76189.84,0.0,-0.99554,0.0,0.9846]
[1777400443521,46.44,76189.84,0.0,-0.99554,0.0,0.9846]
[1777400448531,46.44,76189.02,0.0,-0.99554,0.0,0.98399]
[1777400448770,46.44,76188.04,0.0,-0.99554,0.0,0.98325]
[1777400449102,46.44,76188.04,0.0,-0.99554,0.0,0.98325]
[1777400449269,46.44,76188.04,0.0,-0.99554,0.0,0.98325]
[1777400449371,46.44,76188.97,0.0,-0.99554,0.0,0.98395]
[1777400455888,46.44,76188.51,0.0,-0.99554,0.0,0.98361]
[1777400458013,46.44,76187.86,0.0,-0.99554,0.0,0.98312]
[1777400458020,46.44,76187.86,0.0,-0.99554,0.0,0.98312]
[1777400463946,46.44,76188.75,0.0,-0.99554,0.0,0.98379]
[1777400468566,46.44,76189.71,0.0,-0.99554,0.0,0.9845]
[1777400468776,46.44,76190.3,0.0,-0.99553,0.0,0.98495]
[1777400469439,46.44,76190.3,0.0,-0.99553,0.0,0.98495]
[1777400469520,46.44,76190.3,0.0,-0.99553,0.0,0.98495]
[1777400469485,46.44,76192.21,0.0,-0.99553,0.0,0.98638]
[1777400472006,46.44,76195.64,0.0,-0.99551,0.0,0.98895]
[1777400474500,46.44,76195.89,0.0,-0.99551,0.0,0.98914]
[1777400474521,46.44,76195.89,0.0,-0.99551,0.0,0.98914]
[1777400486100,46.44,76194.58,0.0,-0.99552,0.0,0.98816]
[1777400490905,46.44,76192.2,0.0,-0.99553,0.0,0.98637]
[1777400491022,46.44,76192.2,0.0,-0.99553,0.0,0.98637]
[1777400491548,46.44,76192.2,0.0,-0.99553,0.0,0.98637]
[1777400491769,46.44,76193.02,0.0,-0.99553,0.0,0.98622]
[1777400492145,46.44,76193.99,0.0,-0.99552,0.0,0.98695]
[1777400497180,46.44,76185.92,0.0,-0.99555,0.0,0.98091]
[1777400498187,46.44,76185.36,0.0,-0.99556,0.0,0.98049]
[1777400500201,46.44,76177.43,0.0,-0.99559,0.0,0.97459]
[1777400501208,46.44,76174.55,0.0,-0.9956,0.0,0.97245]
[1777400501944,46.44,76174.55,0.0,-0.9956,0.0,0.97245]
[1777400502021,46.44,76174.55,0.0,-0.9956,0.0,0.97245]
[1777400505365,46.44,76175.78,0.0,-0.99559,0.0,0.97336]
[1777400505520,46.44,76175.78,0.0,-0.99559,0.0,0.97336]
[1777400506242,46.44,76180.47,0.0,-0.99557,0.0,0.97685]
[1777400507699,46.44,76181.7,0.0,-0.99557,0.0,0.97776]
[1777400507774,46.44,76181.7,0.0,-0.99557,0.0,0.97776]
[1777400508257,46.44,76182.57,0.0,-0.99557,0.0,0.97841]
[1777400511092,46.44,76182.54,0.0,-0.99557,0.0,0.97839]
[1777400511269,46.44,76182.54,0.0,-0.99557,0.0,0.97839]
[1777400513759,46.44,76185.74,0.0,-0.99555,0.0,0.98078]
[1777400514299,46.44,76206.52,0.0,-0.99548,0.0,0.99639]
[1777400515306,46.44,76208.85,0.0,-0.99547,0.0,0.99815]
[1777400517509,46.44,76208.9,0.0,-0.99547,0.0,0.99819]
[1777400523362,46.44,76207.48,0.0,-0.99547,0.0,0.99712]
[1777400528397,46.44,76207.47,0.0,-0.99547,0.0,0.99711]
[1777400530027,46.44,76207.35,0.0,-0.99547,0.0,0.99702]
[1777400530273,46.44,76207.35,0.0,-0.99547,0.0,0.99702]
[1777400530627,46.44,76207.35,0.0,-0.99547,0.0,0.99702]
[1777400530770,46.44,76207.39,0.0,-0.99547,0.0,0.99705]
[1777400531418,46.44,76207.14,0.0,-0.99547,0.0,0.99686]
[1777400536452,46.44,76208.6,0.0,-0.99547,0.0,0.99796]
[1777400541488,46.44,76206.74,0.0,-0.99548,0.0,0.99656]
[1777400544638,46.44,76206.06,0.0,-0.99548,0.0,0.99604]
[1777400544772,46.44,76207.02,0.0,-0.99547,0.0,0.99677]
[1777400551558,46.44,76206.83,0.0,-0.99548,0.0,0.99585]
[1777400553501,46.44,76203.98,0.0,-0.99549,0.0,0.9937]
[1777400553520,46.44,76203.98,0.0,-0.99549,0.0,0.9937]
[1777400554206,46.44,76204.75,0.0,-0.99549,0.0,0.99428]
[1777400554279,46.44,76204.75,0.0,-0.99549,0.0,0.99428]
[1777400554579,46.44,76206.69,0.0,-0.99548,0.0,0.99575]
[1777400558366,46.44,76205.92,0.0,-0.99548,0.0,0.99517]
[1777400558526,46.44,76205.92,0.0,-0.99548,0.0,0.99517]
[1777400563641,46.44,76202.89,0.0,-0.99549,0.0,0.99288]
[1777400563782,46.44,76202.89,0.0,-0.99549,0.0,0.99288]
[1777400564025,46.44,76202.89,0.0,-0.99549,0.0,0.99288]
[1777400564520,46.44,76202.89,0.0,-0.99549,0.0,0.99288]
[1777400564649,46.44,76203.0,0.0,-0.99549,0.0,0.99296]
[1777400564770,46.44,76203.0,0.0,-0.99549,0.0,0.99296]
[1777400567945,46.44,76200.27,0.0,-0.9955,0.0,0.9909]
[1777400568021,46.44,76200.27,0.0,-0.9955,0.0,0.9909]
[1777400570957,46.44,76199.92,0.0,-0.9955,0.0,0.99064]
[1777400571022,46.44,76199.92,0.0,-0.9955,0.0,0.99064]
[1777400571207,46.44,76199.92,0.0,-0.9955,0.0,0.99064]
[1777400571272,46.44,76199.92,0.0,-0.9955,0.0,0.99064]
[1777400571358,46.44,76195.32,0.0,-0.99552,0.0,0.98718]
[1777400576015,46.44,76197.13,0.0,-0.99552,0.0,0.98854]
[1777400576020,46.44,76197.13,0.0,-0.99552,0.0,0.98854]
[1777400581768,46.44,76195.46,0.0,-0.99552,0.0,0.98729]
[1777400584749,46.44,76196.06,0.0,-0.99552,0.0,0.98774]
[1777400584770,46.44,76196.06,0.0,-0.99552,0.0,0.98774]
[1777400586806,46.44,76203.52,0.0,-0.99549,0.0,0.99335]
[1777400587813,46.44,76208.58,0.0,-0.99547,0.0,0.99718]
[1777400588821,46.44,76221.16,0.0,-0.99542,0.0,1.00674]
[1777400589828,46.44,76215.95,0.0,-0.99544,0.0,1.00277]
[1777400590835,46.44,76209.19,0.0,-0.99547,0.0,0.99764]
[1777400592601,46.44,76217.69,0.0,-0.99544,0.0,1.00409]
[1777400592864,46.44,76221.15,0.0,-0.99542,0.0,1.00673]
[1777400593870,46.44,76215.96,0.0,-0.99544,0.0,1.00278]
[1777400596513,46.44,76215.98,0.0,-0.99544,0.0,1.00279]
[1777400596519,46.44,76215.98,0.0,-0.99544,0.0,1.00279]
[1777400598256,46.44,76215.44,0.0,-0.99545,0.0,1.00238]
[1777400598272,46.44,76215.44,0.0,-0.99545,0.0,1.00238]
[1777400598357,46.44,76219.73,0.0,-0.99543,0.0,1.00565]
[1777400600178,46.44,76216.58,0.0,-0.99544,0.0,1.00325]
[1777400600269,46.44,76216.58,0.0,-0.99544,0.0,1.00325]
[1777400600279,46.44,76216.57,0.0,-0.99544,0.0,1.00324]
[1777400602071,46.44,76216.5,0.0,-0.99544,0.0,1.00319]
[1777400602271,46.44,76216.5,0.0,-0.99544,0.0,1.00319]
[1777400603940,46.44,76211.14,0.0,-0.99546,0.0,0.99912]
[1777400604970,46.44,76211.14,0.0,-0.99546,0.0,0.99912]
[1777400605023,46.44,76211.14,0.0,-0.99546,0.0,0.99912]
[1777400605360,46.44,76211.14,0.0,-0.99546,0.0,0.99912]
[1777400605533,46.44,76211.14,0.0,-0.99546,0.0,0.99912]
[1777400605616,46.44,76213.79,0.0,-0.99545,0.0,1.00113]
[1777400606961,46.44,76217.82,0.0,-0.99544,0.0,1.00419]
[1777400609609,46.44,76219.35,0.0,-0.99543,0.0,1.00536]
[1777400609633,46.44,76231.42,0.0,-0.99539,0.0,1.01459]
[1777400609982,46.44,76240.51,0.0,-0.99535,0.0,1.0216]
[1777400610990,46.44,76238.83,0.0,-0.99536,0.0,1.0203]
[1777400612733,46.44,76240.02,0.0,-0.99536,0.0,1.02043]
[1777400618045,46.44,76236.64,0.0,-0.99537,0.0,1.01783]
[1777400623080,46.44,76235.36,0.0,-0.99537,0.0,1.01684]
[1777400626941,46.44,76236.39,0.0,-0.99537,0.0,1.01764]
[1777400627027,46.44,76236.39,0.0,-0.99537,0.0,1.01764]
[1777400628382,46.44,76238.0,0.0,-0.99536,0.0,1.01888]
[1777400628519,46.44,76238.0,0.0,-0.99536,0.0,1.01888]
[1777400628621,46.44,76238.27,0.0,-0.99536,0.0,1.01908]
[1777400632152,46.44,76237.97,0.0,-0.99536,0.0,1.01885]
[1777400632270,46.44,76237.97,0.0,-0.99536,0.0,1.01885]
[1777400638186,46.44,76238.02,0.0,-0.99536,0.0,1.01889]
[1777400641244,46.44,76237.16,0.0,-0.99537,0.0,1.01823]
[1777400641271,46.44,76237.16,0.0,-0.99537,0.0,1.01823]
[1777400642385,46.44,76237.73,0.0,-0.99536,0.0,1.01867]
[1777400642519,46.44,76237.73,0.0,-0.99536,0.0,1.01867]
[1777400642608,46.44,76238.47,0.0,-0.99536,0.0,1.01924]
[1777400644793,46.44,76238.42,0.0,-0.99536,0.0,1.0192]
[1777400645021,46.44,76238.42,0.0,-0.99536,0.0,1.0192]
[1777400649518,46.44,76237.49,0.0,-0.99537,0.0,1.01848]
[1777400649744,46.44,76237.49,0.0,-0.99537,0.0,1.01848]
[1777400649761,46.44,76237.04,0.0,-0.99537,0.0,1.01814]
[1777400649770,46.44,76237.04,0.0,-0.99537,0.0,1.01814]
[1777400654765,46.44,76236.98,0.0,-0.99537,0.0,1.01809]
[1777400654771,46.44,76236.98,0.0,-0.99537,0.0,1.01809]
[1777400655582,46.44,76236.46,0.0,-0.99537,0.0,1.01769]
[1777400655680,46.44,76236.35,0.0,-0.99537,0.0,1.0176]
[1777400657320,46.44,76243.49,0.0,-0.99534,0.0,1.02312]
[1777400657964,46.44,76243.49,0.0,-0.99534,0.0,1.02312]
[1777400658023,46.44,76243.49,0.0,-0.99534,0.0,1.02312]
[1777400658328,46.44,76243.41,0.0,-0.99534,0.0,1.02305]
[1777400662119,46.44,76241.64,0.0,-0.99535,0.0,1.02169]
[1777400662269,46.44,76241.64,0.0,-0.99535,0.0,1.02169]
[1777400662438,46.44,76241.64,0.0,-0.99535,0.0,1.02169]
[1777400662519,46.44,76241.64,0.0,-0.99535,0.0,1.02169]
[1777400662584,46.44,76241.85,0.0,-0.99535,0.0,1.02185]
[1777400668312,46.44,76242.61,0.0,-0.99535,0.0,1.02243]
[1777400668520,46.44,76242.61,0.0,-0.99535,0.0,1.02243]
[1777400674440,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400675240,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400675271,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400675865,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400676020,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400676121,46.44,76243.02,0.0,-0.99535,0.0,1.02197]
[1777400681489,46.44,76243.04,0.0,-0.99535,0.0,1.02198]
[1777400683176,46.44,76244.11,0.0,-0.99534,0.0,1.02281]
[1777400683272,46.44,76244.11,0.0,-0.99534,0.0,1.02281]
[1777400688719,46.44,76243.96,0.0,-0.99534,0.0,1.02269]
[1777400688770,46.44,76243.96,0.0,-0.99534,0.0,1.02269]
[1777400688537,46.44,76240.16,0.0,-0.99536,0.0,1.01976]
[1777400689692,46.44,76240.16,0.0,-0.99536,0.0,1.01976]
[1777400689770,46.44,76240.16,0.0,-0.99536,0.0,1.01976]
[1777400689793,46.44,76236.65,0.0,-0.99537,0.0,1.01705]
[1777400695587,46.44,76236.65,0.0,-0.99537,0.0,1.01705]
[1777400698609,46.44,76251.22,0.0,-0.99532,0.0,1.02832]
[1777400699616,46.44,76258.08,0.0,-0.99529,0.0,1.03366]
[1777400700623,46.44,76256.41,0.0,-0.9953,0.0,1.03236]
[1777400701630,46.44,76257.6,0.0,-0.99529,0.0,1.03329]
[1777400701919,46.44,76257.6,0.0,-0.99529,0.0,1.03329]
[1777400702983,46.44,76259.52,0.0,-0.99528,0.0,1.03479]
[1777400705658,46.44,76263.51,0.0,-0.99527,0.0,1.03791]
[1777400706159,46.44,76263.51,0.0,-0.99527,0.0,1.03791]
[1777400706270,46.44,76263.51,0.0,-0.99527,0.0,1.03791]
[1777400706665,46.44,76264.36,0.0,-0.99526,0.0,1.03857]
[1777400710343,46.44,76261.8,0.0,-0.99527,0.0,1.03657]
[1777400710521,46.44,76261.8,0.0,-0.99527,0.0,1.03657]
[1777400714721,46.44,76266.24,0.0,-0.99526,0.0,1.04005]
[1777400715755,46.44,76266.24,0.0,-0.99526,0.0,1.04005]
[1777400715772,46.44,76266.24,0.0,-0.99526,0.0,1.04005]
[1777400717791,46.44,76265.24,0.0,-0.99526,0.0,1.03926]
[1777400717810,46.44,76258.94,0.0,-0.99529,0.0,1.03433]
[1777400718019,46.44,76258.94,0.0,-0.99529,0.0,1.03433]
[1777400719005,46.44,76257.52,0.0,-0.99529,0.0,1.03323]
[1777400719020,46.44,76257.52,0.0,-0.99529,0.0,1.03323]
[1777400719756,46.44,76256.68,0.0,-0.99529,0.0,1.03257]
[1777400722260,46.44,76258.01,0.0,-0.99529,0.0,1.03361]
[1777400722273,46.44,76258.01,0.0,-0.99529,0.0,1.03361]
[1777400722761,46.44,76258.01,0.0,-0.99529,0.0,1.03361]
[1777400722770,46.44,76258.01,0.0,-0.99529,0.0,1.03361]
[1777400722777,46.44,76256.72,0.0,-0.99529,0.0,1.0326]
[1777400725798,46.44,76251.84,0.0,-0.99531,0.0,1.0288]
[1777400726335,46.44,76251.84,0.0,-0.99531,0.0,1.0288]
[1777400726520,46.44,76251.84,0.0,-0.99531,0.0,1.0288]
[1777400726625,46.44,76251.84,0.0,-0.99531,0.0,1.0288]
[1777400726771,46.44,76251.84,0.0,-0.99531,0.0,1.0288]
[1777400726805,46.44,76251.5,0.0,-0.99531,0.0,1.02854]
[1777400728819,46.44,76247.08,0.0,-0.99533,0.0,1.02511]
[1777400729826,46.44,76242.38,0.0,-0.99535,0.0,1.02147]
[1777400730420,46.44,76242.38,0.0,-0.99535,0.0,1.02147]
[1777400730524,46.44,76242.38,0.0,-0.99535,0.0,1.02147]
[1777400731046,46.44,76242.15,0.0,-0.99535,0.0,1.0213]
[1777400731275,46.44,76242.15,0.0,-0.99535,0.0,1.0213]
[1777400731840,46.44,76242.34,0.0,-0.99535,0.0,1.02066]
[1777400733495,46.44,76242.21,0.0,-0.99535,0.0,1.02056]
[1777400738610,46.44,76240.58,0.0,-0.99536,0.0,1.0193]
[1777400738770,46.44,76240.58,0.0,-0.99536,0.0,1.0193]
[1777400738621,46.44,76234.78,0.0,-0.99538,0.0,1.01484]
[1777400739895,46.44,76233.7,0.0,-0.99539,0.0,1.01401]
[1777400743929,46.44,76229.76,0.0,-0.9954,0.0,1.01098]
[1777400748964,46.44,76230.51,0.0,-0.9954,0.0,1.01156]
[1777400753999,46.44,76231.04,0.0,-0.9954,0.0,1.01196]
[1777400759035,46.44,76231.83,0.0,-0.99539,0.0,1.01257]
[1777400764069,46.44,76230.61,0.0,-0.9954,0.0,1.01164]
[1777400769105,46.44,76229.49,0.0,-0.9954,0.0,1.01078]
[1777400770112,46.44,76222.2,0.0,-0.99543,0.0,1.00521]
[1777400771827,46.44,76222.2,0.0,-0.99543,0.0,1.00521]
[1777400771849,46.44,76221.74,0.0,-0.99543,0.0,1.00486]
[1777400772020,46.44,76221.74,0.0,-0.99543,0.0,1.00486]
[1777400779175,46.44,76218.04,0.0,-0.99545,0.0,1.00204]
[1777400781770,46.44,76220.97,0.0,-0.99544,0.0,1.00427]
[1777400781780,46.44,76223.6,0.0,-0.99543,0.0,1.00628]
[1777400782020,46.44,76223.6,0.0,-0.99543,0.0,1.00628]
[1777400784274,46.44,76223.5,0.0,-0.99543,0.0,1.0062]
[1777400789846,46.44,76225.86,0.0,-0.99542,0.0,1.008]
[1777400790021,46.44,76226.78,0.0,-0.99541,0.0,1.0087]
[1777400790429,46.44,76226.78,0.0,-0.99541,0.0,1.0087]
[1777400790521,46.44,76226.78,0.0,-0.99541,0.0,1.0087]
[1777400790623,46.44,76228.09,0.0,-0.99541,0.0,1.00971]
[1777400796294,46.44,76235.92,0.0,-0.99538,0.0,1.01493]
[1777400797269,46.44,76235.92,0.0,-0.99538,0.0,1.01493]
[1777400797521,46.44,76235.92,0.0,-0.99538,0.0,1.01493]
[1777400797897,46.44,76235.92,0.0,-0.99538,0.0,1.01493]
[1777400797605,46.44,76235.19,0.0,-0.99538,0.0,1.01437]
[1777400798022,46.44,76235.19,0.0,-0.99538,0.0,1.01437]
[1777400803594,46.44,76233.02,0.0,-0.99539,0.0,1.0127]
[1777400803770,46.44,76233.02,0.0,-0.99539,0.0,1.0127]
[1777400803810,46.44,76226.78,0.0,-0.99542,0.0,1.00793]
[1777400804410,46.44,76226.78,0.0,-0.99542,0.0,1.00793]
[1777400804521,46.44,76226.78,0.0,-0.99542,0.0,1.00793]
[1777400809825,46.44,76221.44,0.0,-0.99544,0.0,1.00385]
[1777400809840,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400810021,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400810377,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400810520,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400817441,46.44,76219.82,0.0,-0.99544,0.0,1.00262]
[1777400821861,46.44,76217.56,0.0,-0.99545,0.0,1.0009]
[1777400821877,46.44,76218.35,0.0,-0.99545,0.0,1.0015]
[1777400822020,46.44,76218.35,0.0,-0.99545,0.0,1.0015]
[1777400822294,46.44,76218.35,0.0,-0.99545,0.0,1.0015]
[1777400822520,46.44,76218.35,0.0,-0.99545,0.0,1.0015]
[1777400826834,46.44,76220.46,0.0,-0.99544,0.0,1.00311]
[1777400826935,46.44,76220.57,0.0,-0.99544,0.0,1.00319]
[1777400827021,46.44,76220.57,0.0,-0.99544,0.0,1.00319]
[1777400828666,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400828771,46.44,76221.2,0.0,-0.99544,0.0,1.00367]
[1777400830532,46.44,76226.17,0.0,-0.99542,0.0,1.00746]
[1777400834176,46.44,76225.5,0.0,-0.99542,0.0,1.00695]
[1777400834272,46.44,76225.5,0.0,-0.99542,0.0,1.00695]
[1777400834282,46.44,76225.5,0.0,-0.99542,0.0,1.00695]
[1777400834520,46.44,76225.5,0.0,-0.99542,0.0,1.00695]
[1777400834559,46.44,76225.51,0.0,-0.99542,0.0,1.00696]
[1777400840601,46.44,76226.83,0.0,-0.99542,0.0,1.00797]
[1777400842475,46.44,76229.35,0.0,-0.99541,0.0,1.00989]
[1777400842524,46.44,76229.35,0.0,-0.99541,0.0,1.00989]
[1777400842616,46.44,76230.37,0.0,-0.9954,0.0,1.01067]
[1777400843414,46.44,76230.37,0.0,-0.9954,0.0,1.01067]
[1777400843527,46.44,76230.37,0.0,-0.9954,0.0,1.01067]
[1777400847680,46.44,76230.41,0.0,-0.9954,0.0,1.0107]
[1777400847771,46.44,76230.41,0.0,-0.9954,0.0,1.0107]
[1777400847782,46.44,76230.91,0.0,-0.9954,0.0,1.01109]
[1777400848221,46.44,76230.91,0.0,-0.9954,0.0,1.01109]
[1777400848270,46.44,76230.91,0.0,-0.9954,0.0,1.01109]
[1777400848658,46.44,76236.19,0.0,-0.99538,0.0,1.01514]
[1777400852297,46.44,76238.14,0.0,-0.99538,0.0,1.01586]
[1777400852388,46.44,76238.14,0.0,-0.99538,0.0,1.01586]
[1777400852519,46.44,76238.14,0.0,-0.99538,0.0,1.01586]
[1777400852686,46.44,76238.1,0.0,-0.99538,0.0,1.01583]
[1777400853693,46.44,76244.14,0.0,-0.99535,0.0,1.02048]
[1777400855235,46.44,76244.6,0.0,-0.99535,0.0,1.02084]
[1777400855274,46.44,76244.6,0.0,-0.99535,0.0,1.02084]
[1777400855403,46.44,76244.6,0.0,-0.99535,0.0,1.02084]
[1777400855524,46.44,76244.6,0.0,-0.99535,0.0,1.02084]
[1777400855709,46.44,76243.02,0.0,-0.99536,0.0,1.01962]
[1777400857724,46.44,76237.97,0.0,-0.99538,0.0,1.01573]
[1777400859298,46.44,76235.9,0.0,-0.99539,0.0,1.01413]
[1777400859462,46.44,76235.9,0.0,-0.99539,0.0,1.01413]
[1777400859524,46.44,76235.9,0.0,-0.99539,0.0,1.01413]
[1777400859737,46.44,76236.46,0.0,-0.99538,0.0,1.01456]
[1777400864433,46.44,76233.65,0.0,-0.99539,0.0,1.01241]
[1777400864521,46.44,76233.65,0.0,-0.99539,0.0,1.01241]
[1777400864772,46.44,76230.44,0.0,-0.99541,0.0,1.00995]
[1777400865080,46.44,76230.44,0.0,-0.99541,0.0,1.00995]
[1777400865269,46.44,76230.44,0.0,-0.99541,0.0,1.00995]
[1777400870814,46.44,76230.15,0.0,-0.99541,0.0,1.00973]
[1777400873835,46.44,76226.19,0.0,-0.99542,0.0,1.0067]
[1777400875155,46.44,76224.33,0.0,-0.99543,0.0,1.00528]
[1777400875271,46.44,76224.33,0.0,-0.99543,0.0,1.00528]
[1777400875538,46.44,76224.33,0.0,-0.99543,0.0,1.00528]
[1777400875775,46.44,76224.33,0.0,-0.99543,0.0,1.00528]
[1777400875849,46.44,76223.76,0.0,-0.99543,0.0,1.00485]
[1777400880140,46.44,76221.88,0.0,-0.99544,0.0,1.00341]
[1777400880145,46.44,76221.88,0.0,-0.99544,0.0,1.00341]
[1777400880277,46.44,76221.88,0.0,-0.99544,0.0,1.00341]
[1777400880884,46.44,76211.41,0.0,-0.99548,0.0,0.99547]
[1777400881891,46.44,76207.57,0.0,-0.99549,0.0,0.99257]
[1777400882898,46.44,76209.34,0.0,-0.99549,0.0,0.99391]
[1777400883103,46.44,76209.34,0.0,-0.99549,0.0,0.99391]
[1777400883273,46.44,76209.34,0.0,-0.99549,0.0,0.99391]
[1777400883362,46.44,76209.34,0.0,-0.99549,0.0,0.99391]
[1777400883520,46.44,76209.34,0.0,-0.99549,0.0,0.99391]
[1777400883905,46.44,76209.79,0.0,-0.99548,0.0,0.99425]
[1777400886786,46.44,76209.21,0.0,-0.99549,0.0,0.99381]
[1777400887020,46.44,76209.21,0.0,-0.99549,0.0,0.99381]
[1777400886926,46.44,76209.8,0.0,-0.99548,0.0,0.99425]
[1777400887932,46.44,76209.52,0.0,-0.99549,0.0,0.99404]
[1777400889008,46.44,76209.52,0.0,-0.99549,0.0,0.99404]
[1777400889023,46.44,76209.52,0.0,-0.99549,0.0,0.99404]
[1777400890954,46.44,76202.95,0.0,-0.99551,0.0,0.98909]
[1777400891998,46.44,76202.95,0.0,-0.99551,0.0,0.98909]
[1777400892020,46.44,76202.95,0.0,-0.99551,0.0,0.98909]
[1777400895652,46.44,76203.22,0.0,-0.99551,0.0,0.98929]
[1777400895773,46.44,76203.22,0.0,-0.99551,0.0,0.98929]
[1777400895989,46.44,76202.83,0.0,-0.99551,0.0,0.989]
[1777400900398,46.44,76203.08,0.0,-0.99551,0.0,0.98919]
[1777400900520,46.44,76203.08,0.0,-0.99551,0.0,0.98919]
[1777400902273,46.44,76203.27,0.0,-0.99551,0.0,0.98933]
[1777400903037,46.44,76203.31,0.0,-0.99551,0.0,0.98936]
[1777400908073,46.44,76203.63,0.0,-0.99551,0.0,0.9896]
[1777400913135,46.44,76203.66,0.0,-0.99551,0.0,0.98886]
[1777400913269,46.44,76203.66,0.0,-0.99551,0.0,0.98886]
[1777400913276,46.44,76203.66,0.0,-0.99551,0.0,0.98886]
[1777400913522,46.44,76203.66,0.0,-0.99551,0.0,0.98886]
[1777400913752,46.44,76203.46,0.0,-0.99551,0.0,0.98871]
[1777400919893,46.44,76202.02,0.0,-0.99552,0.0,0.98763]
[1777400920019,46.44,76202.02,0.0,-0.99552,0.0,0.98763]
[1777400920038,46.44,76202.02,0.0,-0.99552,0.0,0.98763]
[1777400920069,46.44,76201.91,0.0,-0.99552,0.0,0.98754]
[1777400920273,46.44,76201.91,0.0,-0.99552,0.0,0.98754]
[1777400923744,46.44,76199.8,0.0,-0.99553,0.0,0.98596]
[1777400923769,46.44,76199.8,0.0,-0.99553,0.0,0.98596]
[1777400923798,46.44,76199.8,0.0,-0.99553,0.0,0.98596]
[1777400924020,46.44,76199.8,0.0,-0.99553,0.0,0.98596]
[1777400923899,46.44,76199.79,0.0,-0.99553,0.0,0.98595]
[1777400927886,46.44,76199.65,0.0,-0.99553,0.0,0.98585]
[1777400927978,46.44,76199.65,0.0,-0.99553,0.0,0.98585]
[1777400928019,46.44,76199.65,0.0,-0.99553,0.0,0.98585]
[1777400928080,46.44,76201.16,0.0,-0.99552,0.0,0.98698]
[1777400932451,46.44,76202.27,0.0,-0.99552,0.0,0.98782]
[1777400932524,46.44,76202.27,0.0,-0.99552,0.0,0.98782]
[1777400932685,46.44,76202.27,0.0,-0.99552,0.0,0.98782]
[1777400932772,46.44,76202.27,0.0,-0.99552,0.0,0.98782]
[1777400932787,46.44,76205.52,0.0,-0.9955,0.0,0.99026]
[1777400939289,46.44,76206.22,0.0,-0.9955,0.0,0.99079]
[1777400943674,46.44,76206.26,0.0,-0.9955,0.0,0.99082]
[1777400943770,46.44,76206.26,0.0,-0.9955,0.0,0.99082]
[1777400943872,46.44,76206.95,0.0,-0.9955,0.0,0.99134]
[1777400944511,46.44,76206.95,0.0,-0.9955,0.0,0.99134]
[1777400944520,46.44,76206.95,0.0,-0.9955,0.0,0.99134]
[1777400950317,46.44,76207.18,0.0,-0.9955,0.0,0.99151]
[1777400950520,46.44,76207.18,0.0,-0.9955,0.0,0.99151]
[1777400950579,46.44,76207.86,0.0,-0.9955,0.0,0.99202]
[1777400951298,46.44,76207.86,0.0,-0.9955,0.0,0.99202]
[1777400951536,46.44,76207.86,0.0,-0.9955,0.0,0.99202]
[1777400957416,46.44,76208.57,0.0,-0.99549,0.0,0.99256]
[1777400959013,46.44,76208.57,0.0,-0.99549,0.0,0.99256]
[1777400959022,46.44,76208.57,0.0,-0.99549,0.0,0.99256]
[1777400959111,46.44,76207.58,0.0,-0.9955,0.0,0.99181]
[1777400959607,46.44,76207.58,0.0,-0.9955,0.0,0.99181]
[1777400959774,46.44,76207.58,0.0,-0.9955,0.0,0.99181]
[1777400965472,46.44,76208.56,0.0,-0.99549,0.0,0.99255]
[1777400968162,46.44,76207.19,0.0,-0.9955,0.0,0.99152]
[1777400968270,46.44,76207.19,0.0,-0.9955,0.0,0.99152]
[1777400968493,46.44,76208.34,0.0,-0.99549,0.0,0.99238]
[1777400969187,46.44,76208.34,0.0,-0.99549,0.0,0.99238]
[1777400969273,46.44,76208.34,0.0,-0.99549,0.0,0.99238]
[1777400974535,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400981826,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400982019,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400982121,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400982443,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400982520,46.44,76208.81,0.0,-0.9955,0.0,0.99197]
[1777400988040,46.44,76208.74,0.0,-0.9955,0.0,0.99192]
[1777400988124,46.44,76217.42,0.0,-0.99546,0.0,0.99848]
[1777400988270,46.44,76217.42,0.0,-0.99546,0.0,0.99848]
[1777400988522,46.44,76217.42,0.0,-0.99546,0.0,0.99848]
[1777400988776,46.44,76217.42,0.0,-0.99546,0.0,0.99848]
[1777400988803,46.44,76223.56,0.0,-0.99544,0.0,1.00315]
[1777400991718,46.44,76220.68,0.0,-0.99545,0.0,1.00096]
[1777400992189,46.44,76220.68,0.0,-0.99545,0.0,1.00096]
[1777400992271,46.44,76220.68,0.0,-0.99545,0.0,1.00096]
[1777400992416,46.44,76220.68,0.0,-0.99545,0.0,1.00096]
[1777400992520,46.44,76220.68,0.0,-0.99545,0.0,1.00096]
[1777400992726,46.44,76221.26,0.0,-0.99545,0.0,1.0014]
[1777400997761,46.44,76221.16,0.0,-0.99545,0.0,1.00132]
[1777401000933,46.44,76220.69,0.0,-0.99545,0.0,1.00096]
[1777401001020,46.44,76220.69,0.0,-0.99545,0.0,1.00096]
[1777401001034,46.44,76220.84,0.0,-0.99545,0.0,1.00108]
[1777401001461,46.44,76220.84,0.0,-0.99545,0.0,1.00108]
[1777401001523,46.44,76220.84,0.0,-0.99545,0.0,1.00108]
[1777401006824,46.44,76222.18,0.0,-0.99544,0.0,1.0021]
[1777401011859,46.44,76223.87,0.0,-0.99544,0.0,1.00338]
[1777401013700,46.44,76225.5,0.0,-0.99543,0.0,1.00462]
[1777401013770,46.44,76225.5,0.0,-0.99543,0.0,1.00462]
[1777401013873,46.44,76225.94,0.0,-0.99543,0.0,1.00496]
[1777401014293,46.44,76225.94,0.0,-0.99543,0.0,1.00496]
[1777401014522,46.44,76225.94,0.0,-0.99543,0.0,1.00496]
[1777401016894,46.44,76228.41,0.0,-0.99542,0.0,1.00684]
[1777401018713,46.44,76229.47,0.0,-0.99542,0.0,1.00765]
[1777401018776,46.44,76229.47,0.0,-0.99542,0.0,1.00765]
[1777401018908,46.44,76230.58,0.0,-0.99541,0.0,1.0085]
[1777401019181,46.44,76230.58,0.0,-0.99541,0.0,1.0085]
[1777401019273,46.44,76230.58,0.0,-0.99541,0.0,1.0085]
[1777401024950,46.44,76229.58,0.0,-0.99542,0.0,1.00774]
[1777401029985,46.44,76228.68,0.0,-0.99542,0.0,1.00705]
[1777401031183,46.44,76228.68,0.0,-0.99542,0.0,1.00705]
[1777401031999,46.44,76233.59,0.0,-0.9954,0.0,1.01003]
[1777401032357,46.44,76233.59,0.0,-0.9954,0.0,1.01003]
[1777401034754,46.44,76233.18,0.0,-0.99541,0.0,1.00971]
[1777401035020,46.44,76233.46,0.0,-0.9954,0.0,1.00993]
[1777401038041,46.44,76230.04,0.0,-0.99542,0.0,1.00731]
[1777401038522,46.44,76230.04,0.0,-0.99542,0.0,1.00731]
[1777401038770,46.44,76230.04,0.0,-0.99542,0.0,1.00731]
[1777401044521,46.44,76230.8,0.0,-0.99542,0.0,1.00789]
[1777401044771,46.44,76230.8,0.0,-0.99542,0.0,1.00789]
[1777401045090,46.44,76231.51,0.0,-0.99541,0.0,1.00843]
[1777401048242,46.44,76233.29,0.0,-0.99541,0.0,1.0098]
[1777401048269,46.44,76233.29,0.0,-0.99541,0.0,1.0098]
[1777401048334,46.44,76233.29,0.0,-0.99541,0.0,1.0098]
[1777401048523,46.44,76233.29,0.0,-0.99541,0.0,1.0098]
[1777401049118,46.44,76234.56,0.0,-0.9954,0.0,1.01077]
[1777401051681,46.44,76233.34,0.0,-0.99541,0.0,1.00983]
[1777401051770,46.44,76233.34,0.0,-0.99541,0.0,1.00983]
[1777401058181,46.44,76230.97,0.0,-0.99541,0.0,1.00802]
[1777401058574,46.44,76230.97,0.0,-0.99541,0.0,1.00802]
[1777401058771,46.44,76230.97,0.0,-0.99541,0.0,1.00802]
[1777401059332,46.44,76231.25,0.0,-0.99541,0.0,1.00824]
[1777401059519,46.44,76231.25,0.0,-0.99541,0.0,1.00824]
[1777401060195,46.44,76230.43,0.0,-0.99542,0.0,1.00761]
[1777401065230,46.44,76229.1,0.0,-0.99542,0.0,1.00659]
[1777401067381,46.44,76228.56,0.0,-0.99542,0.0,1.00618]
[1777401067519,46.44,76228.56,0.0,-0.99542,0.0,1.00618]
[1777401067621,46.44,76225.2,0.0,-0.99544,0.0,1.00362]
[1777401071272,46.44,76221.63,0.0,-0.99545,0.0,1.0009]
[1777401073286,46.44,76212.72,0.0,-0.99548,0.0,0.99415]
[1777401074249,46.44,76212.72,0.0,-0.99548,0.0,0.99415]
[1777401074270,46.44,76212.72,0.0,-0.99548,0.0,0.99415]
[1777401074767,46.44,76212.72,0.0,-0.99548,0.0,0.99415]
[1777401075018,46.44,76212.72,0.0,-0.99548,0.0,0.99415]
[1777401075120,46.44,76210.79,0.0,-0.99549,0.0,0.9927]
[1777401078014,46.44,76208.68,0.0,-0.9955,0.0,0.99111]
[1777401078019,46.44,76208.68,0.0,-0.9955,0.0,0.99111]
[1777401083357,46.44,76207.06,0.0,-0.99551,0.0,0.98989]
[1777401088391,46.44,76207.12,0.0,-0.99551,0.0,0.98993]
[1777401090332,46.44,76209.13,0.0,-0.9955,0.0,0.99144]
[1777401090521,46.44,76209.13,0.0,-0.9955,0.0,0.99144]
[1777401090999,46.44,76209.13,0.0,-0.9955,0.0,0.99144]
[1777401091020,46.44,76209.13,0.0,-0.9955,0.0,0.99144]
[1777401091023,46.44,76211.55,0.0,-0.99549,0.0,0.9925]
[1777401095958,46.44,76212.84,0.0,-0.99549,0.0,0.99348]
[1777401096020,46.44,76212.84,0.0,-0.99549,0.0,0.99348]
[1777401099732,46.44,76211.68,0.0,-0.99549,0.0,0.9926]
[1777401099771,46.44,76211.68,0.0,-0.99549,0.0,0.9926]
[1777401100107,46.44,76211.68,0.0,-0.99549,0.0,0.9926]
[1777401100123,46.44,76212.8,0.0,-0.99549,0.0,0.99344]
[1777401100268,46.44,76212.8,0.0,-0.99549,0.0,0.99344]
[1777401104408,46.44,76212.68,0.0,-0.99549,0.0,0.99335]
[1777401104519,46.44,76212.68,0.0,-0.99549,0.0,0.99335]
[1777401110004,46.44,76208.87,0.0,-0.9955,0.0,0.99048]
[1777401110021,46.44,76208.87,0.0,-0.9955,0.0,0.99048]
[1777401110325,46.44,76208.17,0.0,-0.9955,0.0,0.98995]
[1777401110519,46.44,76208.17,0.0,-0.9955,0.0,0.98995]
[1777401110546,46.44,76205.76,0.0,-0.99551,0.0,0.98814]
[1777401115430,46.44,76205.43,0.0,-0.99551,0.0,0.98789]
[1777401115519,46.44,76205.43,0.0,-0.99551,0.0,0.98789]
[1777401118739,46.44,76203.61,0.0,-0.99552,0.0,0.98653]
[1777401118772,46.44,76203.61,0.0,-0.99552,0.0,0.98653]
[1777401118996,46.44,76203.61,0.0,-0.99552,0.0,0.98653]
[1777401119025,46.44,76203.61,0.0,-0.99552,0.0,0.98653]
[1777401119127,46.44,76203.84,0.0,-0.99552,0.0,0.9867]
[1777401120772,46.44,76206.53,0.0,-0.99551,0.0,0.98872]
[1777401121020,46.44,76206.53,0.0,-0.99551,0.0,0.98872]
[1777401121068,46.44,76209.95,0.0,-0.9955,0.0,0.99129]
[1777401127533,46.44,76209.81,0.0,-0.9955,0.0,0.99119]
[1777401127769,46.44,76209.81,0.0,-0.9955,0.0,0.99119]
[1777401127870,46.44,76209.73,0.0,-0.9955,0.0,0.99113]
[1777401130924,46.44,76209.93,0.0,-0.9955,0.0,0.99128]
[1777401131020,46.44,76209.93,0.0,-0.9955,0.0,0.99128]
[1777401134994,46.44,76209.44,0.0,-0.9955,0.0,0.99091]
[1777401135024,46.44,76209.44,0.0,-0.9955,0.0,0.99091]
[1777401135095,46.44,76208.75,0.0,-0.9955,0.0,0.99039]
[1777401135749,46.44,76208.75,0.0,-0.9955,0.0,0.99039]
[1777401135769,46.44,76208.75,0.0,-0.9955,0.0,0.99039]
[1777401139660,46.44,76205.47,0.0,-0.99551,0.0,0.98792]
[1777401139769,46.44,76205.47,0.0,-0.99551,0.0,0.98792]
[1777401139869,46.44,76204.43,0.0,-0.99552,0.0,0.98714]
[1777401140699,46.44,76204.43,0.0,-0.99552,0.0,0.98714]
[1777401140770,46.44,76204.43,0.0,-0.99552,0.0,0.98714]
[1777401144246,46.44,76203.78,0.0,-0.99552,0.0,0.98665]
[1777401144273,46.44,76203.78,0.0,-0.99552,0.0,0.98665]
[1777401144251,46.44,76203.05,0.0,-0.99552,0.0,0.98611]
[1777401146707,46.44,76201.69,0.0,-0.99553,0.0,0.98509]
[1777401146770,46.44,76201.69,0.0,-0.99553,0.0,0.98509]
[1777401151833,46.44,76197.42,0.0,-0.99555,0.0,0.98113]
[1777401156964,46.44,76196.71,0.0,-0.99555,0.0,0.9806]
[1777401157365,46.44,76196.71,0.0,-0.99555,0.0,0.9806]
[1777401157519,46.44,76196.71,0.0,-0.99555,0.0,0.9806]
[1777401157757,46.44,76196.71,0.0,-0.99555,0.0,0.9806]
[1777401157772,46.44,76196.71,0.0,-0.99555,0.0,0.9806]
[1777401157875,46.44,76196.3,0.0,-0.99555,0.0,0.98029]
[1777401158884,46.44,76192.12,0.0,-0.99557,0.0,0.97717]
[1777401160436,46.44,76189.26,0.0,-0.99558,0.0,0.97505]
[1777401160518,46.44,76189.26,0.0,-0.99558,0.0,0.97505]
[1777401164329,46.44,76186.38,0.0,-0.99559,0.0,0.97291]
[1777401164613,46.44,76185.86,0.0,-0.99559,0.0,0.97252]
[1777401164771,46.44,76185.86,0.0,-0.99559,0.0,0.97252]
[1777401164925,46.44,76185.53,0.0,-0.99559,0.0,0.97228]
[1777401169961,46.44,76185.07,0.0,-0.99559,0.0,0.97194]
[1777401170986,46.44,76188.81,0.0,-0.99558,0.0,0.97471]
[1777401172095,46.44,76195.18,0.0,-0.99556,0.0,0.97945]
[1777401172986,46.44,76201.07,0.0,-0.99553,0.0,0.98386]
[1777401175001,46.44,76201.93,0.0,-0.99553,0.0,0.9845]
[1777401175601,46.44,76201.93,0.0,-0.99553,0.0,0.9845]
[1777401181043,46.44,76202.78,0.0,-0.99553,0.0,0.98514]
[1777401186078,46.44,76202.29,0.0,-0.99553,0.0,0.98477]
[1777401189099,46.44,76190.84,0.0,-0.99557,0.0,0.97622]
[1777401190127,46.44,76190.84,0.0,-0.99557,0.0,0.97622]
[1777401190270,46.44,76190.84,0.0,-0.99557,0.0,0.97622]
[1777401190225,46.44,76190.57,0.0,-0.99557,0.0,0.97602]
[1777401190781,46.44,76190.57,0.0,-0.99557,0.0,0.97602]
[1777401194608,46.44,76191.3,0.0,-0.99557,0.0,0.97656]
[1777401194772,46.44,76191.3,0.0,-0.99557,0.0,0.97656]
[1777401195083,46.44,76191.3,0.0,-0.99557,0.0,0.97656]
[1777401195271,46.44,76191.3,0.0,-0.99557,0.0,0.97656]
[1777401195141,46.44,76193.11,0.0,-0.99556,0.0,0.97791]
[1777401197970,46.44,76194.6,0.0,-0.99556,0.0,0.97902]
[1777401198021,46.44,76194.6,0.0,-0.99556,0.0,0.97902]
[1777401198250,46.44,76194.6,0.0,-0.99556,0.0,0.97902]
[1777401198270,46.44,76194.6,0.0,-0.99556,0.0,0.97902]
[1777401198312,46.44,76193.1,0.0,-0.99556,0.0,0.9779]
[1777401204204,46.44,76193.79,0.0,-0.99556,0.0,0.97842]
[1777401210246,46.44,76193.61,0.0,-0.99556,0.0,0.97828]
[1777401210899,46.44,76193.61,0.0,-0.99556,0.0,0.97828]
[1777401211019,46.44,76193.61,0.0,-0.99556,0.0,0.97828]
[1777401211123,46.44,76193.61,0.0,-0.99556,0.0,0.97828]
[1777401211271,46.44,76193.61,0.0,-0.99556,0.0,0.97828]
[1777401211373,46.44,76194.17,0.0,-0.99556,0.0,0.97794]
[1777401214939,46.44,76193.96,0.0,-0.99556,0.0,0.97778]
[1777401214981,46.44,76193.96,0.0,-0.99556,0.0,0.97778]
[1777401215024,46.44,76193.96,0.0,-0.99556,0.0,0.97778]
[1777401215281,46.44,76193.92,0.0,-0.99556,0.0,0.97775]
[1777401219741,46.44,76194.02,0.0,-0.99556,0.0,0.97783]
[1777401219769,46.44,76194.02,0.0,-0.99556,0.0,0.97783]
[1777401219809,46.44,76194.02,0.0,-0.99556,0.0,0.97783]
[1777401220020,46.44,76194.02,0.0,-0.99556,0.0,0.97783]
[1777401220316,46.44,76193.65,0.0,-0.99557,0.0,0.97755]
[1777401222786,46.44,76193.08,0.0,-0.99557,0.0,0.97713]
[1777401222855,46.44,76193.08,0.0,-0.99557,0.0,0.97713]
[1777401223019,46.44,76193.08,0.0,-0.99557,0.0,0.97713]
[1777401223336,46.44,76192.98,0.0,-0.99557,0.0,0.97705]
[1777401228372,46.44,76199.8,0.0,-0.99554,0.0,0.98214]
[1777401229379,46.44,76219.67,0.0,-0.99547,0.0,0.9971]
[1777401230386,46.44,76221.36,0.0,-0.99546,0.0,0.99838]
[1777401230877,46.44,76221.36,0.0,-0.99546,0.0,0.99838]
[1777401231072,46.44,76221.36,0.0,-0.99546,0.0,0.99838]
[1777401231393,46.44,76221.59,0.0,-0.99546,0.0,0.99856]
[1777401232130,46.44,76221.59,0.0,-0.99546,0.0,0.99856]
[1777401232938,46.44,76221.51,0.0,-0.99546,0.0,0.9985]
[1777401237586,46.44,76220.07,0.0,-0.99547,0.0,0.9974]
[1777401237779,46.44,76220.07,0.0,-0.99547,0.0,0.9974]
[1777401237880,46.44,76219.22,0.0,-0.99547,0.0,0.99676]
[1777401238679,46.44,76219.22,0.0,-0.99547,0.0,0.99676]
[1777401238770,46.44,76219.22,0.0,-0.99547,0.0,0.99676]
[1777401242449,46.44,76220.58,0.0,-0.99546,0.0,0.99779]
[1777401242498,46.44,76220.58,0.0,-0.99546,0.0,0.99779]
[1777401242519,46.44,76220.58,0.0,-0.99546,0.0,0.99779]
[1777401242551,46.44,76220.67,0.0,-0.99546,0.0,0.99786]
[1777401246146,46.44,76219.87,0.0,-0.99547,0.0,0.99725]
[1777401246193,46.44,76219.87,0.0,-0.99547,0.0,0.99725]
[1777401246270,46.44,76219.87,0.0,-0.99547,0.0,0.99725]
[1777401246356,46.44,76220.79,0.0,-0.99546,0.0,0.99795]
[1777401251532,46.44,76220.52,0.0,-0.99546,0.0,0.99774]
[1777401253267,46.44,76220.52,0.0,-0.99546,0.0,0.99774]
[1777401253320,46.44,76220.52,0.0,-0.99546,0.0,0.99774]
[1777401253368,46.44,76218.61,0.0,-0.99547,0.0,0.9963]
[1777401253519,46.44,76218.61,0.0,-0.99547,0.0,0.9963]
[1777401258947,46.44,76216.86,0.0,-0.99548,0.0,0.99497]
[1777401258953,46.44,76216.86,0.0,-0.99548,0.0,0.99497]
[1777401259020,46.44,76216.86,0.0,-0.99548,0.0,0.99497]
[1777401259121,46.44,76216.18,0.0,-0.99548,0.0,0.99446]
[1777401264624,46.44,76216.99,0.0,-0.99548,0.0,0.99507]
[1777401267186,46.44,76217.01,0.0,-0.99548,0.0,0.99509]
[1777401267191,46.44,76217.01,0.0,-0.99548,0.0,0.99509]
[1777401267271,46.44,76217.01,0.0,-0.99548,0.0,0.99509]
[1777401267372,46.44,76216.25,0.0,-0.99548,0.0,0.99451]
[1777401267645,46.44,76212.5,0.0,-0.99549,0.0,0.99168]
[1777401271027,46.44,76214.79,0.0,-0.99549,0.0,0.99341]
[1777401271082,46.44,76214.79,0.0,-0.99549,0.0,0.99341]
[1777401271270,46.44,76214.79,0.0,-0.99549,0.0,0.99341]
[1777401271293,46.44,76216.05,0.0,-0.99549,0.0,0.99359]
[1777401275746,46.44,76218.98,0.0,-0.99547,0.0,0.99581]
[1777401275770,46.44,76218.98,0.0,-0.99547,0.0,0.99581]
[1777401275796,46.44,76218.98,0.0,-0.99547,0.0,0.99581]
[1777401276019,46.44,76218.98,0.0,-0.99547,0.0,0.99581]
[1777401276068,46.44,76219.45,0.0,-0.99547,0.0,0.99616]
[1777401282184,46.44,76220.2,0.0,-0.99547,0.0,0.99673]
[1777401282224,46.44,76220.2,0.0,-0.99547,0.0,0.99673]
[1777401282269,46.44,76220.2,0.0,-0.99547,0.0,0.99673]
[1777401282325,46.44,76219.6,0.0,-0.99547,0.0,0.99628]
[1777401285785,46.44,76218.72,0.0,-0.99547,0.0,0.99561]
[1777401285849,46.44,76218.72,0.0,-0.99547,0.0,0.99561]
[1777401286020,46.44,76218.72,0.0,-0.99547,0.0,0.99561]
[1777401286101,46.44,76219.89,0.0,-0.99547,0.0,0.9965]
[1777401289789,46.44,76218.44,0.0,-0.99548,0.0,0.9954]
[1777401289832,46.44,76218.44,0.0,-0.99548,0.0,0.9954]
[1777401290020,46.44,76218.44,0.0,-0.99548,0.0,0.9954]
[1777401290121,46.44,76217.13,0.0,-0.99548,0.0,0.99441]
[1777401292821,46.44,76203.24,0.0,-0.99553,0.0,0.98396]
[1777401293828,46.44,76196.72,0.0,-0.99556,0.0,0.97908]
[1777401294593,46.44,76196.72,0.0,-0.99556,0.0,0.97908]
[1777401294650,46.44,76196.72,0.0,-0.99556,0.0,0.97908]
[1777401294769,46.44,76196.72,0.0,-0.99556,0.0,0.97908]
[1777401294835,46.44,76194.67,0.0,-0.99557,0.0,0.97755]
[1777401295842,46.44,76191.06,0.0,-0.99558,0.0,0.97487]
[1777401296849,46.44,76187.83,0.0,-0.99559,0.0,0.97247]
[1777401298239,46.44,76187.83,0.0,-0.99559,0.0,0.97247]
[1777401298245,46.44,76187.83,0.0,-0.99559,0.0,0.97247]
[1777401298271,46.44,76187.83,0.0,-0.99559,0.0,0.97247]
[1777401298340,46.44,76186.11,0.0,-0.9956,0.0,0.97119]
[1777401303161,46.44,76183.5,0.0,-0.99561,0.0,0.96926]
[1777401303168,46.44,76183.5,0.0,-0.99561,0.0,0.96926]
[1777401303269,46.44,76183.5,0.0,-0.99561,0.0,0.96926]
[1777401303349,46.44,76184.05,0.0,-0.9956,0.0,0.96967]
[1777401309192,46.44,76185.19,0.0,-0.9956,0.0,0.97051]
[1777401309247,46.44,76185.19,0.0,-0.9956,0.0,0.97051]
[1777401309270,46.44,76185.19,0.0,-0.9956,0.0,0.97051]
[1777401309349,46.44,76184.54,0.0,-0.9956,0.0,0.97003]
[1777401315449,46.44,76186.73,0.0,-0.99559,0.0,0.97165]
[1777401315519,46.44,76185.99,0.0,-0.9956,0.0,0.9711]
[1777401315761,46.44,76185.99,0.0,-0.9956,0.0,0.9711]
[1777401315771,46.44,76185.99,0.0,-0.9956,0.0,0.9711]
[1777401315982,46.44,76184.61,0.0,-0.9956,0.0,0.97008]
[1777401319956,46.44,76184.52,0.0,-0.9956,0.0,0.97002]
[1777401320004,46.44,76184.52,0.0,-0.9956,0.0,0.97002]
[1777401320022,46.44,76184.52,0.0,-0.9956,0.0,0.97002]
[1777401320050,46.44,76183.71,0.0,-0.99561,0.0,0.96942]
[1777401327060,46.44,76181.71,0.0,-0.99561,0.0,0.96794]
[1777401327928,46.44,76181.71,0.0,-0.99561,0.0,0.96794]
[1777401328025,46.44,76181.71,0.0,-0.99561,0.0,0.96794]
[1777401328069,46.44,76181.71,0.0,-0.99561,0.0,0.96794]
[1777401328269,46.44,76181.71,0.0,-0.99561,0.0,0.96794]
[1777401328359,46.44,76180.3,0.0,-0.99562,0.0,0.9669]
[1777401331645,46.44,76180.66,0.0,-0.99562,0.0,0.96641]
[1777401331769,46.44,76180.66,0.0,-0.99562,0.0,0.96641]
[1777401332096,46.44,76180.02,0.0,-0.99562,0.0,0.96594]
[1777401334033,46.44,76179.98,0.0,-0.99562,0.0,0.96591]
[1777401334276,46.44,76179.98,0.0,-0.99562,0.0,0.96591]
[1777401334338,46.44,76175.34,0.0,-0.99564,0.0,0.96249]
[1777401338060,46.44,76175.08,0.0,-0.99564,0.0,0.9623]
[1777401338185,46.44,76175.08,0.0,-0.99564,0.0,0.9623]
[1777401338270,46.44,76175.08,0.0,-0.99564,0.0,0.9623]
[1777401338286,46.44,76175.96,0.0,-0.99564,0.0,0.96295]
[1777401345186,46.44,76175.69,0.0,-0.99564,0.0,0.96275]
[1777401350222,46.44,76175.72,0.0,-0.99564,0.0,0.96277]
[1777401352969,46.44,76175.69,0.0,-0.99564,0.0,0.96275]
[1777401353020,46.44,76175.69,0.0,-0.99564,0.0,0.96275]
[1777401353243,46.44,76175.7,0.0,-0.99564,0.0,0.96275]
[1777401354319,46.44,76175.7,0.0,-0.99564,0.0,0.96275]
[1777401354383,46.44,76216.68,0.0,-0.99549,0.0,0.9933]
[1777401355265,46.44,76219.45,0.0,-0.99548,0.0,0.99539]
[1777401357317,46.44,76219.9,0.0,-0.99547,0.0,0.99573]
[1777401363323,46.44,76216.64,0.0,-0.99549,0.0,0.99327]
[1777401367965,46.44,76216.77,0.0,-0.99549,0.0,0.99337]
[1777401368019,46.44,76216.77,0.0,-0.99549,0.0,0.99337]
[1777401372386,46.44,76219.97,0.0,-0.99547,0.0,0.99579]
[1777401373377,46.44,76219.97,0.0,-0.99547,0.0,0.99579]
[1777401373520,46.44,76219.97,0.0,-0.99547,0.0,0.99579]
[1777401373613,46.44,76220.07,0.0,-0.99547,0.0,0.99586]
[1777401373729,46.44,76220.07,0.0,-0.99547,0.0,0.99586]
[1777401373770,46.44,76220.07,0.0,-0.99547,0.0,0.99586]
[1777401379435,46.44,76220.37,0.0,-0.99547,0.0,0.99609]
[1777401382743,46.44,76221.2,0.0,-0.99547,0.0,0.99672]
[1777401382768,46.44,76221.2,0.0,-0.99547,0.0,0.99672]
[1777401382934,46.44,76221.2,0.0,-0.99547,0.0,0.99672]
[1777401383019,46.44,76221.2,0.0,-0.99547,0.0,0.99672]
[1777401383463,46.44,76219.22,0.0,-0.99548,0.0,0.99522]
[1777401388650,46.44,76219.89,0.0,-0.99547,0.0,0.99573]
[1777401388714,46.44,76219.89,0.0,-0.99547,0.0,0.99573]
[1777401388775,46.44,76219.89,0.0,-0.99547,0.0,0.99573]
[1777401389505,46.44,76220.04,0.0,-0.99547,0.0,0.99584]
[1777401395547,46.44,76220.61,0.0,-0.99547,0.0,0.9955]
[1777401400587,46.44,76221.85,0.0,-0.99547,0.0,0.99644]
[1777401400666,46.44,76224.79,0.0,-0.99546,0.0,0.99867]
[1777401400768,46.44,76224.79,0.0,-0.99546,0.0,0.99867]
[1777401400996,46.44,76224.79,0.0,-0.99546,0.0,0.99867]
[1777401401019,46.44,76224.79,0.0,-0.99546,0.0,0.99867]
[1777401401588,46.44,76223.52,0.0,-0.99546,0.0,0.9977]
[1777401403953,46.44,76223.18,0.0,-0.99546,0.0,0.99745]
[1777401404022,46.44,76223.18,0.0,-0.99546,0.0,0.99745]
[1777401404934,46.44,76221.85,0.0,-0.99547,0.0,0.99644]
[1777401405020,46.44,76221.85,0.0,-0.99547,0.0,0.99644]
[1777401405617,46.44,76226.7,0.0,-0.99545,0.0,1.00012]
[1777401406813,46.44,76226.84,0.0,-0.99545,0.0,1.00022]
[1777401407022,46.44,76226.84,0.0,-0.99545,0.0,1.00022]
[1777401409645,46.44,76223.79,0.0,-0.99546,0.0,0.99791]
[1777401409954,46.44,76223.79,0.0,-0.99546,0.0,0.99791]
[1777401410019,46.44,76223.79,0.0,-0.99546,0.0,0.99791]
[1777401410726,46.44,76223.86,0.0,-0.99546,0.0,0.99796]
[1777401410770,46.44,76223.86,0.0,-0.99546,0.0,0.99796]
[1777401411658,46.44,76224.09,0.0,-0.99546,0.0,0.99814]
[1777401415015,46.44,76221.68,0.0,-0.99547,0.0,0.99631]
[1777401415271,46.44,76221.68,0.0,-0.99547,0.0,0.99631]
[1777401415766,46.44,76222.2,0.0,-0.99547,0.0,0.9967]
[1777401416022,46.44,76222.2,0.0,-0.99547,0.0,0.9967]
[1777401416694,46.44,76221.86,0.0,-0.99547,0.0,0.99645]
[1777401419978,46.44,76222.94,0.0,-0.99547,0.0,0.99726]
[1777401420019,46.44,76222.94,0.0,-0.99547,0.0,0.99726]
[1777401423223,46.44,76221.8,0.0,-0.99547,0.0,0.9964]
[1777401423276,46.44,76221.8,0.0,-0.99547,0.0,0.9964]
[1777401425957,46.44,76223.4,0.0,-0.99546,0.0,0.99761]
[1777401426022,46.44,76223.4,0.0,-0.99546,0.0,0.99761]
[1777401426058,46.44,76223.84,0.0,-0.99546,0.0,0.99795]
[1777401427771,46.44,76221.01,0.0,-0.99547,0.0,0.9958]
[1777401429805,46.44,76222.08,0.0,-0.99547,0.0,0.99661]
[1777401430022,46.44,76222.08,0.0,-0.99547,0.0,0.99661]
[1777401435827,46.44,76219.48,0.0,-0.99548,0.0,0.99464]
[1777401436962,46.44,76219.48,0.0,-0.99548,0.0,0.99464]
[1777401437019,46.44,76219.48,0.0,-0.99548,0.0,0.99464]
[1777401437242,46.44,76219.48,0.0,-0.99548,0.0,0.99464]
[1777401437270,46.44,76219.48,0.0,-0.99548,0.0,0.99464]
[1777401437272,46.44,76219.34,0.0,-0.99548,0.0,0.99454]
[1777401443268,46.44,76219.01,0.0,-0.99548,0.0,0.99429]
[1777401443285,46.44,76219.25,0.0,-0.99548,0.0,0.99447]
[1777401443883,46.44,76227.19,0.0,-0.99545,0.0,1.00049]
[1777401444890,46.44,76225.93,0.0,-0.99545,0.0,0.99953]
[1777401446948,46.44,76226.28,0.0,-0.99545,0.0,0.9998]
[1777401452945,46.44,76223.63,0.0,-0.99547,0.0,0.99701]
[1777401456974,46.44,76220.96,0.0,-0.99548,0.0,0.99499]
[1777401462431,46.44,76221.14,0.0,-0.99548,0.0,0.99513]
[1777401462518,46.44,76221.14,0.0,-0.99548,0.0,0.99513]
[1777401462532,46.44,76220.33,0.0,-0.99548,0.0,0.99452]
[1777401462863,46.44,76220.33,0.0,-0.99548,0.0,0.99452]
[1777401463021,46.44,76220.33,0.0,-0.99548,0.0,0.99452]
[1777401469059,46.44,76221.05,0.0,-0.99548,0.0,0.99506]
[1777401472267,46.44,76220.79,0.0,-0.99548,0.0,0.99486]
[1777401472519,46.44,76220.79,0.0,-0.99548,0.0,0.99486]
[1777401472632,46.44,76220.79,0.0,-0.99548,0.0,0.99486]
[1777401472733,46.44,76220.12,0.0,-0.99548,0.0,0.99436]
[1777401478122,46.44,76219.02,0.0,-0.99548,0.0,0.99353]
[1777401483157,46.44,76218.72,0.0,-0.99549,0.0,0.9933]
[1777401485195,46.44,76219.79,0.0,-0.99548,0.0,0.99411]
[1777401485269,46.44,76219.79,0.0,-0.99548,0.0,0.99411]
[1777401487283,46.44,76221.14,0.0,-0.99548,0.0,0.99513]
[1777401487518,46.44,76221.14,0.0,-0.99548,0.0,0.99513]
[1777401487619,46.44,76221.11,0.0,-0.99548,0.0,0.99511]
[1777401490457,46.44,76221.21,0.0,-0.99548,0.0,0.99518]
[1777401490520,46.44,76221.21,0.0,-0.99548,0.0,0.99518]
[1777401495147,46.44,76221.88,0.0,-0.99547,0.0,0.99569]
[1777401495272,46.44,76221.88,0.0,-0.99547,0.0,0.99569]
[1777401496310,46.44,76222.14,0.0,-0.99547,0.0,0.99589]
[1777401496519,46.44,76222.14,0.0,-0.99547,0.0,0.99589]
[1777401496580,46.44,76218.57,0.0,-0.99549,0.0,0.99319]
[1777401497006,46.44,76218.57,0.0,-0.99549,0.0,0.99319]
[1777401497021,46.44,76218.57,0.0,-0.99549,0.0,0.99319]
[1777401497256,46.44,76213.28,0.0,-0.99551,0.0,0.9892]
[1777401498263,46.44,76210.79,0.0,-0.99552,0.0,0.98733]
[1777401500130,46.44,76209.0,0.0,-0.99552,0.0,0.98598]
[1777401500276,46.44,76209.0,0.0,-0.99552,0.0,0.98598]
[1777401500336,46.44,76209.0,0.0,-0.99552,0.0,0.98598]
[1777401500518,46.44,76209.0,0.0,-0.99552,0.0,0.98598]
[1777401500530,46.44,76208.77,0.0,-0.99552,0.0,0.98581]
[1777401504930,46.44,76209.22,0.0,-0.99552,0.0,0.98615]
[1777401505023,46.44,76209.22,0.0,-0.99552,0.0,0.98615]
[1777401505077,46.44,76209.22,0.0,-0.99552,0.0,0.98615]
[1777401505269,46.44,76209.22,0.0,-0.99552,0.0,0.98615]
[1777401505312,46.44,76206.41,0.0,-0.99553,0.0,0.98404]
[1777401507753,46.44,76205.31,0.0,-0.99554,0.0,0.98322]
[1777401508333,46.44,76202.37,0.0,-0.99555,0.0,0.98102]
[1777401511026,46.44,76201.33,0.0,-0.99555,0.0,0.98024]
[1777401511353,46.44,76201.75,0.0,-0.99555,0.0,0.97979]
[1777401512133,46.44,76201.75,0.0,-0.99555,0.0,0.97979]
[1777401512268,46.44,76201.75,0.0,-0.99555,0.0,0.97979]
[1777401517396,46.44,76201.94,0.0,-0.99555,0.0,0.97993]
[1777401518031,46.44,76201.94,0.0,-0.99555,0.0,0.97993]
[1777401518272,46.44,76201.94,0.0,-0.99555,0.0,0.97993]
[1777401523441,46.44,76202.22,0.0,-0.99555,0.0,0.98014]
[1777401528476,46.44,76202.22,0.0,-0.99555,0.0,0.98014]
[1777401533511,46.44,76202.31,0.0,-0.99555,0.0,0.98021]
[1777401534620,46.44,76202.31,0.0,-0.99555,0.0,0.98021]
[1777401534768,46.44,76202.31,0.0,-0.99555,0.0,0.98021]
[1777401535020,46.44,76202.27,0.0,-0.99555,0.0,0.98018]
[1777401535524,46.44,76201.66,0.0,-0.99555,0.0,0.97972]
[1777401536532,46.44,76196.01,0.0,-0.99557,0.0,0.97551]
[1777401539608,46.44,76196.66,0.0,-0.99557,0.0,0.976]
[1777401539769,46.44,76196.66,0.0,-0.99557,0.0,0.976]
[1777401545595,46.44,76196.7,0.0,-0.99557,0.0,0.97603]
[1777401554991,46.44,76197.5,0.0,-0.99557,0.0,0.97662]
[1777401555024,46.44,76197.5,0.0,-0.99557,0.0,0.97662]
[1777401556783,46.44,76197.18,0.0,-0.99557,0.0,0.97638]
[1777401557026,46.44,76197.11,0.0,-0.99557,0.0,0.97633]
[1777401557680,46.44,76196.84,0.0,-0.99557,0.0,0.97613]
[1777401562714,46.44,76195.96,0.0,-0.99557,0.0,0.97548]
[1777401567749,46.44,76196.48,0.0,-0.99557,0.0,0.97586]
[1777401570042,46.44,76196.48,0.0,-0.99557,0.0,0.97586]
[1777401570274,46.44,76196.48,0.0,-0.99557,0.0,0.97586]
[1777401576815,46.44,76196.44,0.0,-0.99558,0.0,0.97507]
[1777401583863,46.44,76197.36,0.0,-0.99557,0.0,0.97576]
[1777401586826,46.44,76197.77,0.0,-0.99557,0.0,0.97606]
[1777401586871,46.44,76197.77,0.0,-0.99557,0.0,0.97606]
[1777401587021,46.44,76197.77,0.0,-0.99557,0.0,0.97606]
[1777401595948,46.44,76196.47,0.0,-0.99558,0.0,0.9751]
[1777401603003,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401604142,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401604268,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401604368,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401604520,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401604621,46.44,76196.04,0.0,-0.99558,0.0,0.97478]
[1777401610054,46.44,76196.36,0.0,-0.99558,0.0,0.97501]
[1777401617103,46.44,76196.4,0.0,-0.99558,0.0,0.97504]
[1777401618984,46.44,76195.5,0.0,-0.99558,0.0,0.97437]
[1777401619021,46.44,76195.5,0.0,-0.99558,0.0,0.97437]
[1777401624159,46.44,76194.9,0.0,-0.99558,0.0,0.97393]
[1777401627732,46.44,76196.07,0.0,-0.99558,0.0,0.9748]
[1777401627771,46.44,76196.07,0.0,-0.99558,0.0,0.9748]
[1777401628047,46.44,76196.45,0.0,-0.99558,0.0,0.97508]
[1777401628274,46.44,76196.45,0.0,-0.99558,0.0,0.97508]
[1777401629194,46.44,76196.36,0.0,-0.99558,0.0,0.97501]
[1777401632045,46.44,76198.67,0.0,-0.99557,0.0,0.97597]
[1777401632268,46.44,76198.67,0.0,-0.99557,0.0,0.97597]
[1777401638438,46.44,76197.54,0.0,-0.99557,0.0,0.97513]
[1777401638518,46.44,76197.54,0.0,-0.99557,0.0,0.97513]
[1777401638527,46.44,76197.54,0.0,-0.99557,0.0,0.97513]
[1777401638768,46.44,76197.54,0.0,-0.99557,0.0,0.97513]
[1777401638870,46.44,76198.03,0.0,-0.99557,0.0,0.9755]
[1777401645306,46.44,76195.93,0.0,-0.99558,0.0,0.97393]
[1777401646088,46.44,76195.93,0.0,-0.99558,0.0,0.97393]
[1777401646269,46.44,76195.93,0.0,-0.99558,0.0,0.97393]
[1777401651351,46.44,76194.41,0.0,-0.99559,0.0,0.97281]
[1777401653248,46.44,76194.41,0.0,-0.99559,0.0,0.97281]
[1777401653270,46.44,76194.41,0.0,-0.99559,0.0,0.97281]
[1777401653356,46.44,76194.41,0.0,-0.99559,0.0,0.97281]
[1777401653519,46.44,76194.41,0.0,-0.99559,0.0,0.97281]
[1777401653620,46.44,76194.42,0.0,-0.99559,0.0,0.97281]
[1777401659407,46.44,76196.22,0.0,-0.99558,0.0,0.97415]
[1777401661396,46.44,76196.22,0.0,-0.99558,0.0,0.97415]
[1777401661524,46.44,76196.22,0.0,-0.99558,0.0,0.97415]
[1777401667463,46.44,76195.83,0.0,-0.99558,0.0,0.97386]
[1777401668113,46.44,76195.83,0.0,-0.99558,0.0,0.97386]
[1777401668247,46.44,76195.83,0.0,-0.99558,0.0,0.97386]
[1777401668267,46.44,76195.83,0.0,-0.99558,0.0,0.97386]
[1777401668469,46.44,76196.24,0.0,-0.99558,0.0,0.97417]
[1777401673505,46.44,76196.14,0.0,-0.99558,0.0,0.97409]
[1777401677208,46.44,76197.72,0.0,-0.99557,0.0,0.97527]
[1777401677272,46.44,76197.72,0.0,-0.99557,0.0,0.97527]
[1777401677518,46.44,76197.72,0.0,-0.99557,0.0,0.97527]
[1777401677533,46.44,76199.34,0.0,-0.99557,0.0,0.97647]
[1777401682568,46.44,76197.55,0.0,-0.99557,0.0,0.97514]
[1777401688611,46.44,76197.23,0.0,-0.99558,0.0,0.9749]
[1777401691632,46.44,76200.21,0.0,-0.99557,0.0,0.97636]
[1777401692060,46.44,76200.21,0.0,-0.99557,0.0,0.97636]
[1777401692269,46.44,76200.21,0.0,-0.99557,0.0,0.97636]
[1777401697673,46.44,76199.64,0.0,-0.99557,0.0,0.97593]
[1777401699856,46.44,76198.92,0.0,-0.99557,0.0,0.9754]
[1777401699865,46.44,76198.92,0.0,-0.99557,0.0,0.9754]
[1777401699874,46.44,76198.71,0.0,-0.99557,0.0,0.97524]
[1777401700019,46.44,76198.71,0.0,-0.99557,0.0,0.97524]
[1777401704068,46.44,76195.93,0.0,-0.99558,0.0,0.97318]
[1777401704272,46.44,76195.93,0.0,-0.99558,0.0,0.97318]
[1777401704722,46.44,76196.01,0.0,-0.99558,0.0,0.97324]
[1777401709757,46.44,76196.64,0.0,-0.99558,0.0,0.9737]
[1777401714793,46.44,76196.31,0.0,-0.99558,0.0,0.97346]
[1777401719829,46.44,76195.99,0.0,-0.99558,0.0,0.97322]
[1777401722398,46.44,76193.95,0.0,-0.99559,0.0,0.97171]
[1777401722445,46.44,76193.95,0.0,-0.99559,0.0,0.97171]
[1777401722521,46.44,76193.95,0.0,-0.99559,0.0,0.97171]
[1777401722849,46.44,76194.13,0.0,-0.99559,0.0,0.97184]
[1777401723856,46.44,76188.08,0.0,-0.99561,0.0,0.96736]
[1777401728890,46.44,76187.47,0.0,-0.99562,0.0,0.96691]
[1777401729472,46.44,76187.47,0.0,-0.99562,0.0,0.96691]
[1777401729520,46.44,76187.47,0.0,-0.99562,0.0,0.96691]
[1777401730905,46.44,76188.11,0.0,-0.99561,0.0,0.96738]
[1777401735940,46.44,76187.79,0.0,-0.99561,0.0,0.96715]
[1777401740974,46.44,76188.98,0.0,-0.99561,0.0,0.96803]
[1777401742253,46.44,76189.55,0.0,-0.99561,0.0,0.96845]
[1777401742255,46.44,76189.55,0.0,-0.99561,0.0,0.96845]
[1777401742270,46.44,76189.55,0.0,-0.99561,0.0,0.96845]
[1777401742989,46.44,76190.04,0.0,-0.99561,0.0,0.96881]
[1777401745997,46.44,76188.36,0.0,-0.99561,0.0,0.96757]
[1777401746025,46.44,76188.36,0.0,-0.99561,0.0,0.96757]
[1777401746010,46.44,76187.15,0.0,-0.99562,0.0,0.96667]
[1777401751045,46.44,76187.51,0.0,-0.99562,0.0,0.96619]
[1777401757087,46.44,76187.4,0.0,-0.99562,0.0,0.9661]
[1777401762122,46.44,76187.87,0.0,-0.99562,0.0,0.96645]
[1777401767425,46.44,76189.44,0.0,-0.99561,0.0,0.96761]
[1777401767429,46.44,76189.44,0.0,-0.99561,0.0,0.96761]
[1777401767519,46.44,76189.44,0.0,-0.99561,0.0,0.96761]
[1777401767620,46.44,76192.05,0.0,-0.9956,0.0,0.96954]
[1777401773199,46.44,76190.31,0.0,-0.99561,0.0,0.96825]
[1777401778285,46.44,76189.34,0.0,-0.99561,0.0,0.96754]
[1777401778289,46.44,76189.34,0.0,-0.99561,0.0,0.96754]
[1777401778519,46.44,76189.34,0.0,-0.99561,0.0,0.96754]
[1777401778532,46.44,76189.05,0.0,-0.99561,0.0,0.96732]
[1777401780249,46.44,76185.71,0.0,-0.99563,0.0,0.96486]
[1777401781881,46.44,76185.71,0.0,-0.99563,0.0,0.96486]
[1777401781919,46.44,76185.71,0.0,-0.99563,0.0,0.96486]
[1777401782018,46.44,76185.71,0.0,-0.99563,0.0,0.96486]
[1777401781973,46.44,76180.91,0.0,-0.99564,0.0,0.96132]
[1777401782263,46.44,76177.37,0.0,-0.99566,0.0,0.95873]
[1777401784568,46.44,76176.76,0.0,-0.99566,0.0,0.95828]
[1777401784571,46.44,76176.76,0.0,-0.99566,0.0,0.95828]
[1777401784769,46.44,76176.76,0.0,-0.99566,0.0,0.95828]
[1777401784870,46.44,76175.28,0.0,-0.99566,0.0,0.95719]
[1777401790318,46.44,76172.65,0.0,-0.99567,0.0,0.95527]
[1777401791168,46.44,76172.65,0.0,-0.99567,0.0,0.95527]
[1777401791269,46.44,76172.65,0.0,-0.99567,0.0,0.95527]
[1777401791326,46.44,76172.05,0.0,-0.99568,0.0,0.95483]
[1777401796505,46.44,76170.88,0.0,-0.99568,0.0,0.95398]
[1777401796519,46.44,76170.88,0.0,-0.99568,0.0,0.95398]
[1777401796546,46.44,76170.88,0.0,-0.99568,0.0,0.95398]
[1777401796768,46.44,76170.88,0.0,-0.99568,0.0,0.95398]
[1777401796870,46.44,76170.78,0.0,-0.99568,0.0,0.9539]
[1777401802409,46.44,76168.56,0.0,-0.99569,0.0,0.95228]
[1777401802519,46.44,76168.56,0.0,-0.99569,0.0,0.95228]
[1777401809452,46.44,76169.74,0.0,-0.99568,0.0,0.95314]
[1777401810637,46.44,76169.74,0.0,-0.99568,0.0,0.95314]
[1777401810773,46.44,76169.74,0.0,-0.99568,0.0,0.95314]
[1777401810874,46.44,76170.27,0.0,-0.99568,0.0,0.95353]
[1777401814073,46.44,76170.87,0.0,-0.99568,0.0,0.95322]
[1777401814119,46.44,76170.87,0.0,-0.99568,0.0,0.95322]
[1777401814269,46.44,76170.87,0.0,-0.99568,0.0,0.95322]
[1777401814487,46.44,76171.68,0.0,-0.99568,0.0,0.95381]
[1777401817733,46.44,76170.71,0.0,-0.99568,0.0,0.9531]
[1777401817769,46.44,76170.71,0.0,-0.99568,0.0,0.9531]
[1777401817779,46.44,76170.71,0.0,-0.99568,0.0,0.9531]
[1777401818019,46.44,76170.71,0.0,-0.99568,0.0,0.9531]
[1777401817843,46.44,76171.58,0.0,-0.99568,0.0,0.95374]
[1777401820872,46.44,76169.31,0.0,-0.99569,0.0,0.95208]
[1777401821019,46.44,76169.31,0.0,-0.99569,0.0,0.95208]
[1777401825052,46.44,76168.01,0.0,-0.99569,0.0,0.95114]
[1777401825126,46.44,76166.41,0.0,-0.9957,0.0,0.94997]
[1777401825270,46.44,76166.41,0.0,-0.9957,0.0,0.94997]
[1777401830598,46.44,76167.37,0.0,-0.9957,0.0,0.95067]
[1777401832117,46.44,76167.37,0.0,-0.9957,0.0,0.95067]
[1777401832229,46.44,76167.96,0.0,-0.99569,0.0,0.9511]
[1777401832269,46.44,76167.96,0.0,-0.99569,0.0,0.9511]
[1777401832613,46.44,76167.82,0.0,-0.99569,0.0,0.951]
[1777401836951,46.44,76167.29,0.0,-0.9957,0.0,0.95061]
[1777401837023,46.44,76167.29,0.0,-0.9957,0.0,0.95061]
[1777401837082,46.44,76167.29,0.0,-0.9957,0.0,0.95061]
[1777401837125,46.44,76166.39,0.0,-0.9957,0.0,0.94996]
[1777401837268,46.44,76166.39,0.0,-0.9957,0.0,0.94996]
[1777401842684,46.44,76167.48,0.0,-0.9957,0.0,0.95075]
[1777401844986,46.44,76167.45,0.0,-0.9957,0.0,0.95073]
[1777401845022,46.44,76167.45,0.0,-0.9957,0.0,0.95073]
[1777401848838,46.44,76166.0,0.0,-0.9957,0.0,0.94967]
[1777401848875,46.44,76166.0,0.0,-0.9957,0.0,0.94967]
[1777401849018,46.44,76166.0,0.0,-0.9957,0.0,0.94967]
[1777401849120,46.44,76165.35,0.0,-0.9957,0.0,0.9492]
[1777401854911,46.44,76164.79,0.0,-0.9957,0.0,0.94879]
[1777401855019,46.44,76164.79,0.0,-0.9957,0.0,0.94879]
[1777401855120,46.44,76164.79,0.0,-0.9957,0.0,0.94879]
[1777401855269,46.44,76163.61,0.0,-0.99571,0.0,0.94794]
[1777401855774,46.44,76163.67,0.0,-0.99571,0.0,0.94798]
[1777401860094,46.44,76164.56,0.0,-0.99571,0.0,0.94863]
[1777401860269,46.44,76163.89,0.0,-0.99571,0.0,0.94814]
[1777401862978,46.44,76162.84,0.0,-0.99571,0.0,0.94738]
[1777401863020,46.44,76162.84,0.0,-0.99571,0.0,0.94738]
[1777401863079,46.44,76163.81,0.0,-0.99571,0.0,0.94808]
[1777401864737,46.44,76163.77,0.0,-0.99571,0.0,0.94805]
[1777401864774,46.44,76163.77,0.0,-0.99571,0.0,0.94805]
[1777401869226,46.44,76163.96,0.0,-0.99571,0.0,0.94819]
[1777401869267,46.44,76163.96,0.0,-0.99571,0.0,0.94819]
[1777401869519,46.44,76163.96,0.0,-0.99571,0.0,0.94819]
[1777401869769,46.44,76163.96,0.0,-0.99571,0.0,0.94819]
[1777401869873,46.44,76164.0,0.0,-0.99571,0.0,0.94822]
[1777401874908,46.44,76164.7,0.0,-0.99571,0.0,0.94798]
[1777401879943,46.44,76164.68,0.0,-0.99571,0.0,0.94797]
[1777401882254,46.44,76164.98,0.0,-0.99571,0.0,0.94819]
[1777401882268,46.44,76164.98,0.0,-0.99571,0.0,0.94819]
[1777401887387,46.44,76163.72,0.0,-0.99571,0.0,0.94727]
[1777401887518,46.44,76163.72,0.0,-0.99571,0.0,0.94727]
[1777401887968,46.44,76163.72,0.0,-0.99571,0.0,0.94727]
[1777401888018,46.44,76163.72,0.0,-0.99571,0.0,0.94727]
[1777401888069,46.44,76165.05,0.0,-0.99571,0.0,0.94824]
[1777401894041,46.44,76164.4,0.0,-0.99571,0.0,0.94777]
[1777401898057,46.44,76162.54,0.0,-0.99572,0.0,0.94642]
[1777401898159,46.44,76155.64,0.0,-0.99574,0.0,0.94142]
[1777401898271,46.44,76155.64,0.0,-0.99574,0.0,0.94142]
[1777401898844,46.44,76155.64,0.0,-0.99574,0.0,0.94142]
[1777401899019,46.44,76155.64,0.0,-0.99574,0.0,0.94142]
[1777401899119,46.44,76155.11,0.0,-0.99574,0.0,0.94104]
[1777401901020,46.44,76156.33,0.0,-0.99574,0.0,0.94192]
[1777401905058,46.44,76153.66,0.0,-0.99575,0.0,0.93999]
[1777401905110,46.44,76153.66,0.0,-0.99575,0.0,0.93999]
[1777401905118,46.44,76153.46,0.0,-0.99575,0.0,0.93985]
[1777401905270,46.44,76153.46,0.0,-0.99575,0.0,0.93985]
[1777401911159,46.44,76153.66,0.0,-0.99575,0.0,0.93999]
[1777401916195,46.44,76153.52,0.0,-0.99575,0.0,0.93989]
[1777401919216,46.44,76149.72,0.0,-0.99576,0.0,0.93715]
[1777401920418,46.44,76149.72,0.0,-0.99576,0.0,0.93715]
[1777401920524,46.44,76149.72,0.0,-0.99576,0.0,0.93715]
[1777401921118,46.44,76149.72,0.0,-0.99576,0.0,0.93715]
[1777401921124,46.44,76145.8,0.0,-0.99578,0.0,0.93434]
[1777401921269,46.44,76145.8,0.0,-0.99578,0.0,0.93434]
[1777401925458,46.44,76145.42,0.0,-0.99578,0.0,0.93406]
[1777401925519,46.44,76145.42,0.0,-0.99578,0.0,0.93406]
[1777401928249,46.44,76144.96,0.0,-0.99578,0.0,0.93373]
[1777401928269,46.44,76144.96,0.0,-0.99578,0.0,0.93373]
[1777401928281,46.44,76143.9,0.0,-0.99578,0.0,0.93297]
[1777401932405,46.44,76141.31,0.0,-0.9958,0.0,0.93038]
[1777401932521,46.44,76141.31,0.0,-0.9958,0.0,0.93038]
[1777401938164,46.44,76143.52,0.0,-0.99579,0.0,0.93197]
[1777401938269,46.44,76143.57,0.0,-0.99579,0.0,0.932]
[1777401938352,46.44,76143.6,0.0,-0.99579,0.0,0.93202]
[1777401940484,46.44,76142.3,0.0,-0.99579,0.0,0.93109]
[1777401940519,46.44,76142.3,0.0,-0.99579,0.0,0.93109]
[1777401946347,46.44,76139.05,0.0,-0.9958,0.0,0.92877]
[1777401946517,46.44,76139.05,0.0,-0.9958,0.0,0.92877]
[1777401946719,46.44,76139.05,0.0,-0.9958,0.0,0.92877]
[1777401946768,46.44,76139.05,0.0,-0.9958,0.0,0.92877]
[1777401946820,46.44,76139.55,0.0,-0.9958,0.0,0.92913]
[1777401950368,46.44,76138.5,0.0,-0.99581,0.0,0.92838]
[1777401950517,46.44,76138.5,0.0,-0.99581,0.0,0.92838]
[1777401950619,46.44,76138.33,0.0,-0.99581,0.0,0.92825]
[1777401951767,46.44,76138.33,0.0,-0.99581,0.0,0.92825]
[1777401952019,46.44,76138.33,0.0,-0.99581,0.0,0.92825]
[1777401955926,46.44,76139.03,0.0,-0.9958,0.0,0.92875]
[1777401956021,46.44,76139.03,0.0,-0.9958,0.0,0.92875]
[1777401956216,46.44,76139.03,0.0,-0.9958,0.0,0.92875]
[1777401956268,46.44,76140.31,0.0,-0.9958,0.0,0.92967]
[1777401956318,46.44,76140.31,0.0,-0.9958,0.0,0.92967]
[1777401960515,46.44,76154.91,0.0,-0.99575,0.0,0.94015]
[1777401961517,46.44,76171.05,0.0,-0.99569,0.0,0.95186]
[1777401963218,46.44,76171.05,0.0,-0.99569,0.0,0.95186]
[1777401962524,46.44,76167.47,0.0,-0.9957,0.0,0.94925]
[1777401964231,46.44,76167.47,0.0,-0.9957,0.0,0.94925]
[1777401966625,46.44,76167.86,0.0,-0.9957,0.0,0.94954]
[1777401966768,46.44,76167.86,0.0,-0.9957,0.0,0.94954]
[1777401966828,46.44,76167.96,0.0,-0.9957,0.0,0.94961]
[1777401969116,46.44,76168.73,0.0,-0.9957,0.0,0.95017]
[1777401969273,46.44,76168.07,0.0,-0.9957,0.0,0.94969]
[1777401974129,46.44,76168.03,0.0,-0.9957,0.0,0.94966]
[1777401974269,46.44,76168.03,0.0,-0.9957,0.0,0.94966]
[1777401974484,46.44,76166.99,0.0,-0.9957,0.0,0.9489]
[1777401974518,46.44,76166.99,0.0,-0.9957,0.0,0.9489]
[1777401974607,46.44,76168.09,0.0,-0.9957,0.0,0.9497]
[1777401979644,46.44,76171.33,0.0,-0.99569,0.0,0.95206]
[1777401985237,46.44,76171.92,0.0,-0.99569,0.0,0.95249]
[1777401985271,46.44,76171.92,0.0,-0.99569,0.0,0.95249]
[1777401987700,46.44,76168.63,0.0,-0.9957,0.0,0.9501]
[1777401989702,46.44,76168.0,0.0,-0.9957,0.0,0.94964]
[1777401989778,46.44,76168.0,0.0,-0.9957,0.0,0.94964]
[1777401989800,46.44,76169.26,0.0,-0.9957,0.0,0.95056]
[1777401994803,46.44,76169.43,0.0,-0.9957,0.0,0.94993]
[1777401996269,46.44,76168.23,0.0,-0.9957,0.0,0.94906]
[1777401999725,46.44,76168.25,0.0,-0.9957,0.0,0.94908]
[1777401999768,46.44,76168.25,0.0,-0.9957,0.0,0.94908]
[1777402000168,46.44,76168.25,0.0,-0.9957,0.0,0.94908]
[1777402000272,46.44,76168.25,0.0,-0.9957,0.0,0.94908]
[1777402000194,46.44,76169.39,0.0,-0.9957,0.0,0.9499]
[1777402004489,46.44,76168.31,0.0,-0.9957,0.0,0.94912]
[1777402004518,46.44,76168.31,0.0,-0.9957,0.0,0.94912]
[1777402004778,46.44,76168.31,0.0,-0.9957,0.0,0.94912]
[1777402005026,46.44,76168.31,0.0,-0.9957,0.0,0.94912]
[1777402005127,46.44,76168.97,0.0,-0.9957,0.0,0.9496]
[1777402010863,46.44,76168.66,0.0,-0.9957,0.0,0.94937]
[1777402015898,46.44,76169.21,0.0,-0.9957,0.0,0.94977]
[1777402018230,46.44,76169.33,0.0,-0.9957,0.0,0.94986]
[1777402018277,46.44,76169.33,0.0,-0.9957,0.0,0.94986]
[1777402018310,46.44,76170.39,0.0,-0.99569,0.0,0.95063]
[1777402018640,46.44,76170.39,0.0,-0.99569,0.0,0.95063]
[1777402018769,46.44,76170.39,0.0,-0.99569,0.0,0.95063]
[1777402023954,46.44,76170.18,0.0,-0.9957,0.0,0.95048]
[1777402026004,46.44,76170.18,0.0,-0.9957,0.0,0.95048]
[1777402026021,46.44,76170.18,0.0,-0.9957,0.0,0.95048]
[1777402026103,46.44,76168.09,0.0,-0.9957,0.0,0.94896]
[1777402026453,46.44,76168.09,0.0,-0.9957,0.0,0.94896]
[1777402026521,46.44,76168.09,0.0,-0.9957,0.0,0.94896]
[1777402032033,46.44,76168.23,0.0,-0.9957,0.0,0.94906]
[1777402032269,46.44,76168.23,0.0,-0.9957,0.0,0.94906]
[1777402032312,46.44,76167.38,0.0,-0.99571,0.0,0.94844]
[1777402032435,46.44,76167.38,0.0,-0.99571,0.0,0.94844]
[1777402032519,46.44,76167.38,0.0,-0.99571,0.0,0.94844]
[1777402037735,46.44,76168.36,0.0,-0.9957,0.0,0.94916]
[1777402037779,46.44,76168.36,0.0,-0.9957,0.0,0.94916]
[1777402038297,46.44,76168.36,0.0,-0.9957,0.0,0.94916]
[1777402038053,46.44,76167.69,0.0,-0.9957,0.0,0.94867]
[1777402038518,46.44,76167.69,0.0,-0.9957,0.0,0.94867]
[1777402043770,46.44,76167.59,0.0,-0.9957,0.0,0.9486]
[1777402044018,46.44,76167.59,0.0,-0.9957,0.0,0.9486]
[1777402044094,46.44,76168.5,0.0,-0.9957,0.0,0.94926]
[1777402044370,46.44,76168.5,0.0,-0.9957,0.0,0.94926]
[1777402044519,46.44,76168.5,0.0,-0.9957,0.0,0.94926]
[1777402048128,46.44,76168.11,0.0,-0.9957,0.0,0.94897]
[1777402048271,46.44,76168.11,0.0,-0.9957,0.0,0.94897]
[1777402048647,46.44,76167.18,0.0,-0.99571,0.0,0.9483]
[1777402048769,46.44,76167.18,0.0,-0.99571,0.0,0.9483]
[1777402049129,46.44,76168.22,0.0,-0.9957,0.0,0.94905]
[1777402054163,46.44,76169.78,0.0,-0.9957,0.0,0.94944]
[1777402054840,46.44,76169.78,0.0,-0.9957,0.0,0.94944]
[1777402055020,46.44,76169.78,0.0,-0.9957,0.0,0.94944]
[1777402059108,46.44,76170.95,0.0,-0.9957,0.0,0.95029]
[1777402059268,46.44,76170.95,0.0,-0.9957,0.0,0.95029]
[1777402059672,46.44,76171.97,0.0,-0.99569,0.0,0.95104]
[1777402059772,46.44,76171.97,0.0,-0.99569,0.0,0.95104]
[1777402060206,46.44,76171.74,0.0,-0.99569,0.0,0.95087]
[1777402064829,46.44,76170.11,0.0,-0.9957,0.0,0.94968]
[1777402065241,46.44,76169.34,0.0,-0.9957,0.0,0.94912]
[1777402066026,46.44,76169.34,0.0,-0.9957,0.0,0.94912]
[1777402066247,46.44,76169.03,0.0,-0.9957,0.0,0.9489]
[1777402067153,46.44,76169.03,0.0,-0.9957,0.0,0.9489]
[1777402067268,46.44,76169.03,0.0,-0.9957,0.0,0.9489]
[1777402072078,46.44,76169.64,0.0,-0.9957,0.0,0.94934]
[1777402072271,46.44,76169.64,0.0,-0.9957,0.0,0.94934]
[1777402072290,46.44,76168.38,0.0,-0.9957,0.0,0.94842]
[1777402073223,46.44,76168.38,0.0,-0.9957,0.0,0.94842]
[1777402073273,46.44,76168.38,0.0,-0.9957,0.0,0.94842]
[1777402077399,46.44,76168.62,0.0,-0.9957,0.0,0.9486]
[1777402077520,46.44,76168.62,0.0,-0.9957,0.0,0.9486]
[1777402083250,46.44,76169.22,0.0,-0.9957,0.0,0.94904]
[1777402083272,46.44,76169.22,0.0,-0.9957,0.0,0.94904]
[1777402083366,46.44,76169.74,0.0,-0.9957,0.0,0.94941]
[1777402084284,46.44,76169.74,0.0,-0.9957,0.0,0.94941]
[1777402084520,46.44,76169.74,0.0,-0.9957,0.0,0.94941]
[1777402090669,46.44,76169.72,0.0,-0.9957,0.0,0.9494]
[1777402090771,46.44,76169.72,0.0,-0.9957,0.0,0.9494]
[1777402090866,46.44,76168.15,0.0,-0.99571,0.0,0.94826]
[1777402091509,46.44,76168.15,0.0,-0.99571,0.0,0.94826]
[1777402091518,46.44,76168.15,0.0,-0.99571,0.0,0.94826]
[1777402096704,46.44,76168.05,0.0,-0.99571,0.0,0.94819]
[1777402096768,46.44,76168.05,0.0,-0.99571,0.0,0.94819]
[1777402096791,46.44,76167.03,0.0,-0.99571,0.0,0.94744]
[1777402097414,46.44,76167.03,0.0,-0.99571,0.0,0.94744]
[1777402097519,46.44,76167.03,0.0,-0.99571,0.0,0.94744]
[1777402100057,46.44,76167.95,0.0,-0.99571,0.0,0.94811]
[1777402100276,46.44,76167.95,0.0,-0.99571,0.0,0.94811]
[1777402101790,46.44,76167.12,0.0,-0.99571,0.0,0.94751]
[1777402102019,46.44,76167.12,0.0,-0.99571,0.0,0.94751]
[1777402102105,46.44,76168.01,0.0,-0.99571,0.0,0.94816]
[1777402105205,46.44,76167.87,0.0,-0.99571,0.0,0.94805]
[1777402105271,46.44,76167.87,0.0,-0.99571,0.0,0.94805]
[1777402114584,46.44,76169.38,0.0,-0.9957,0.0,0.94841]
[1777402118118,46.44,76169.35,0.0,-0.9957,0.0,0.94839]
[1777402118269,46.44,76169.35,0.0,-0.9957,0.0,0.94839]
[1777402119759,46.44,76169.28,0.0,-0.99571,0.0,0.94833]
[1777402119772,46.44,76169.28,0.0,-0.99571,0.0,0.94833]
[1777402119865,46.44,76167.88,0.0,-0.99571,0.0,0.94732]
[1777402121993,46.44,76167.88,0.0,-0.99571,0.0,0.94732]
[1777402122020,46.44,76167.88,0.0,-0.99571,0.0,0.94732]
[1777402127674,46.44,76168.58,0.0,-0.99571,0.0,0.94783]
[1777402132710,46.44,76168.62,0.0,-0.99571,0.0,0.94785]
[1777402137745,46.44,76168.49,0.0,-0.99571,0.0,0.94776]
[1777402138746,46.44,76168.49,0.0,-0.99571,0.0,0.94776]
[1777402138768,46.44,76168.49,0.0,-0.99571,0.0,0.94776]
[1777402139270,46.44,76168.49,0.0,-0.99571,0.0,0.94776]
[1777402139273,46.44,76168.46,0.0,-0.99571,0.0,0.94774]
[1777402139519,46.44,76168.46,0.0,-0.99571,0.0,0.94774]
[1777402144794,46.44,76168.98,0.0,-0.99571,0.0,0.94812]
[1777402149831,46.44,76169.14,0.0,-0.99571,0.0,0.94823]
[1777402151895,46.44,76169.21,0.0,-0.99571,0.0,0.94828]
[1777402152022,46.44,76169.21,0.0,-0.99571,0.0,0.94828]
[1777402152105,46.44,76168.16,0.0,-0.99571,0.0,0.94752]
[1777402153327,46.44,76168.16,0.0,-0.99571,0.0,0.94752]
[1777402153521,46.44,76169.01,0.0,-0.99571,0.0,0.94814]
[1777402158891,46.44,76169.11,0.0,-0.99571,0.0,0.94821]
[1777402163929,46.44,76168.73,0.0,-0.99571,0.0,0.94793]
[1777402164798,46.44,76168.73,0.0,-0.99571,0.0,0.94793]
[1777402166147,46.44,76167.92,0.0,-0.99571,0.0,0.94735]
[1777402166270,46.44,76167.92,0.0,-0.99571,0.0,0.94735]
[1777402168021,46.44,76168.84,0.0,-0.99571,0.0,0.94801]
[1777402168122,46.44,76168.84,0.0,-0.99571,0.0,0.94801]
[1777402171472,46.44,76168.8,0.0,-0.99571,0.0,0.94799]
[1777402171519,46.44,76167.94,0.0,-0.99571,0.0,0.94736]
[1777402177018,46.44,76168.38,0.0,-0.99571,0.0,0.94694]
[1777402177506,46.44,76168.38,0.0,-0.99571,0.0,0.94694]
[1777402177523,46.44,76168.38,0.0,-0.99571,0.0,0.94694]
[1777402182251,46.44,76169.93,0.0,-0.99571,0.0,0.94806]
[1777402182270,46.44,76169.93,0.0,-0.99571,0.0,0.94806]
[1777402184023,46.44,76169.75,0.0,-0.99571,0.0,0.94793]
[1777402184067,46.44,76169.77,0.0,-0.99571,0.0,0.94795]
[1777402189102,46.44,76169.61,0.0,-0.99571,0.0,0.94783]
[1777402194138,46.44,76169.86,0.0,-0.99571,0.0,0.94801]
[1777402199173,46.44,76169.94,0.0,-0.99571,0.0,0.94807]
[1777402203100,46.44,76170.27,0.0,-0.9957,0.0,0.94831]
[1777402203268,46.44,76170.27,0.0,-0.9957,0.0,0.94831]
[1777402210250,46.44,76172.43,0.0,-0.9957,0.0,0.94988]
[1777402215285,46.44,76171.06,0.0,-0.9957,0.0,0.94888]
[1777402218349,46.44,76171.38,0.0,-0.9957,0.0,0.94912]
[1777402218520,46.44,76171.38,0.0,-0.9957,0.0,0.94912]
[1777402220134,46.44,76171.6,0.0,-0.9957,0.0,0.94928]
[1777402220269,46.44,76171.6,0.0,-0.9957,0.0,0.94928]
[1777402220320,46.44,76171.62,0.0,-0.9957,0.0,0.94929]
[1777402224817,46.44,76171.37,0.0,-0.9957,0.0,0.94911]
[1777402225020,46.44,76171.37,0.0,-0.9957,0.0,0.94911]
[1777402230391,46.44,76171.86,0.0,-0.9957,0.0,0.94947]
[1777402234419,46.44,76183.37,0.0,-0.99566,0.0,0.95712]
[1777402235427,46.44,76189.42,0.0,-0.99564,0.0,0.96157]
[1777402236434,46.44,76198.6,0.0,-0.9956,0.0,0.96834]
[1777402237441,46.44,76197.83,0.0,-0.99561,0.0,0.96777]
[1777402238967,46.44,76198.59,0.0,-0.9956,0.0,0.96833]
[1777402239019,46.44,76198.59,0.0,-0.9956,0.0,0.96833]
[1777402239974,46.44,76198.82,0.0,-0.9956,0.0,0.9685]
[1777402240028,46.44,76198.82,0.0,-0.9956,0.0,0.9685]
[1777402240462,46.44,76198.74,0.0,-0.9956,0.0,0.96844]
[1777402248519,46.44,76198.68,0.0,-0.9956,0.0,0.9684]
[1777402251120,46.44,76198.72,0.0,-0.9956,0.0,0.96843]
[1777402251271,46.44,76198.72,0.0,-0.9956,0.0,0.96843]
[1777402257549,46.44,76198.76,0.0,-0.9956,0.0,0.96846]
[1777402257777,46.44,76196.36,0.0,-0.99561,0.0,0.96668]
[1777402258908,46.44,76196.58,0.0,-0.99561,0.0,0.96684]
[1777402259017,46.44,76196.58,0.0,-0.99561,0.0,0.96684]
[1777402259119,46.44,76196.77,0.0,-0.99561,0.0,0.96698]
[1777402262511,46.44,76195.7,0.0,-0.99562,0.0,0.96619]
[1777402262519,46.44,76195.7,0.0,-0.99562,0.0,0.96619]
[1777402266236,46.44,76195.97,0.0,-0.99561,0.0,0.96639]
[1777402266270,46.44,76195.97,0.0,-0.99561,0.0,0.96639]
[1777402266273,46.44,76191.78,0.0,-0.99563,0.0,0.9633]
[1777402266644,46.44,76185.9,0.0,-0.99565,0.0,0.95898]
[1777402268131,46.44,76185.9,0.0,-0.99565,0.0,0.95898]
[1777402268269,46.44,76185.9,0.0,-0.99565,0.0,0.95898]
[1777402269337,46.44,76183.43,0.0,-0.99566,0.0,0.95717]
[1777402269520,46.44,76183.43,0.0,-0.99566,0.0,0.95717]
[1777402269372,46.44,76182.7,0.0,-0.99566,0.0,0.95663]
[1777402269665,46.44,76176.63,0.0,-0.99568,0.0,0.9522]
[1777402272046,46.44,76173.37,0.0,-0.9957,0.0,0.94982]
[1777402272269,46.44,76173.37,0.0,-0.9957,0.0,0.94982]
[1777402272371,46.44,76169.75,0.0,-0.99571,0.0,0.94719]
[1777402277723,46.44,76170.43,0.0,-0.99571,0.0,0.94768]
[1777402282757,46.44,76170.26,0.0,-0.99571,0.0,0.94756]
[1777402287793,46.44,76170.84,0.0,-0.99571,0.0,0.94798]
[1777402290205,46.44,76171.06,0.0,-0.99571,0.0,0.94814]
[1777402290281,46.44,76171.06,0.0,-0.99571,0.0,0.94814]
[1777402292221,46.44,76172.76,0.0,-0.9957,0.0,0.94938]
[1777402292270,46.44,76172.76,0.0,-0.9957,0.0,0.94938]
[1777402292323,46.44,76172.8,0.0,-0.9957,0.0,0.94866]
[1777402297864,46.44,76173.59,0.0,-0.9957,0.0,0.94923]
[1777402300300,46.44,76173.63,0.0,-0.9957,0.0,0.94926]
[1777402300526,46.44,76173.63,0.0,-0.9957,0.0,0.94926]
[1777402302899,46.44,76179.4,0.0,-0.99568,0.0,0.95347]
[1777402303966,46.44,76179.4,0.0,-0.99568,0.0,0.95347]
[1777402304023,46.44,76179.4,0.0,-0.99568,0.0,0.95347]
[1777402304030,46.44,76184.57,0.0,-0.99566,0.0,0.95725]
[1777402304664,46.44,76184.57,0.0,-0.99566,0.0,0.95725]
[1777402304769,46.44,76184.57,0.0,-0.99566,0.0,0.95725]
[1777402304913,46.44,76184.36,0.0,-0.99566,0.0,0.9571]
[1777402309948,46.44,76184.09,0.0,-0.99566,0.0,0.9569]
[1777402315990,46.44,76184.13,0.0,-0.99566,0.0,0.95693]
[1777402317132,46.44,76184.13,0.0,-0.99566,0.0,0.95693]
[1777402317269,46.44,76184.13,0.0,-0.99566,0.0,0.95693]
[1777402323039,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402324609,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402324768,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402324869,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402327352,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402327522,46.44,76185.41,0.0,-0.99566,0.0,0.95787]
[1777402331911,46.44,76185.62,0.0,-0.99566,0.0,0.95802]
[1777402332018,46.44,76185.62,0.0,-0.99566,0.0,0.95802]
[1777402332102,46.44,76185.01,0.0,-0.99566,0.0,0.95757]
[1777402333299,46.44,76185.01,0.0,-0.99566,0.0,0.95757]
[1777402333521,46.44,76185.01,0.0,-0.99566,0.0,0.95757]
[1777402336997,46.44,76185.99,0.0,-0.99565,0.0,0.95829]
[1777402337017,46.44,76185.99,0.0,-0.99565,0.0,0.95829]
[1777402337137,46.44,76185.02,0.0,-0.99566,0.0,0.95758]
[1777402338131,46.44,76185.02,0.0,-0.99566,0.0,0.95758]
[1777402338269,46.44,76185.02,0.0,-0.99566,0.0,0.95758]
[1777402344101,46.44,76186.41,0.0,-0.99565,0.0,0.9586]
[1777402344271,46.44,76186.41,0.0,-0.99565,0.0,0.9586]
[1777402345544,46.44,76184.15,0.0,-0.99566,0.0,0.95694]
[1777402345635,46.44,76184.22,0.0,-0.99566,0.0,0.957]
[1777402345769,46.44,76184.22,0.0,-0.99566,0.0,0.957]
[1777402349932,46.44,76184.19,0.0,-0.99566,0.0,0.95697]
[1777402350020,46.44,76184.19,0.0,-0.99566,0.0,0.95697]
[1777402354597,46.44,76181.63,0.0,-0.99567,0.0,0.95435]
[1777402354624,46.44,76182.81,0.0,-0.99567,0.0,0.95521]
[1777402354768,46.44,76182.81,0.0,-0.99567,0.0,0.95521]
[1777402355079,46.44,76182.81,0.0,-0.99567,0.0,0.95521]
[1777402355268,46.44,76182.81,0.0,-0.99567,0.0,0.95521]
[1777402357310,46.44,76181.71,0.0,-0.99567,0.0,0.95441]
[1777402357517,46.44,76181.71,0.0,-0.99567,0.0,0.95441]
[1777402357524,46.44,76181.24,0.0,-0.99567,0.0,0.95407]
[1777402360298,46.44,76176.63,0.0,-0.99569,0.0,0.9507]
[1777402360894,46.44,76176.63,0.0,-0.99569,0.0,0.9507]
[1777402361019,46.44,76176.63,0.0,-0.99569,0.0,0.9507]
[1777402366078,46.44,76175.63,0.0,-0.9957,0.0,0.94997]
[1777402366270,46.44,76175.63,0.0,-0.9957,0.0,0.94997]
[1777402366793,46.44,76175.47,0.0,-0.9957,0.0,0.94986]
[1777402367018,46.44,76175.47,0.0,-0.9957,0.0,0.94986]
[1777402367347,46.44,76175.6,0.0,-0.9957,0.0,0.94995]
[1777402371417,46.44,76173.85,0.0,-0.9957,0.0,0.94868]
[1777402371518,46.44,76173.85,0.0,-0.9957,0.0,0.94868]
[1777402377161,46.44,76173.29,0.0,-0.9957,0.0,0.94827]
[1777402377267,46.44,76173.29,0.0,-0.9957,0.0,0.94827]
[1777402378305,46.44,76173.29,0.0,-0.9957,0.0,0.94827]
[1777402378519,46.44,76173.29,0.0,-0.9957,0.0,0.94827]
[1777402378551,46.44,76173.29,0.0,-0.9957,0.0,0.94827]
[1777402384467,46.44,76172.98,0.0,-0.9957,0.0,0.94805]
[1777402389502,46.44,76172.79,0.0,-0.99571,0.0,0.94791]
[1777402395544,46.44,76172.73,0.0,-0.99571,0.0,0.94786]
[1777402398019,46.44,76171.6,0.0,-0.99571,0.0,0.94704]
[1777402403600,46.44,76171.28,0.0,-0.99571,0.0,0.94681]
[1777402411656,46.44,76170.27,0.0,-0.99572,0.0,0.94533]
[1777402414600,46.44,76169.83,0.0,-0.99572,0.0,0.94501]
[1777402414684,46.44,76169.83,0.0,-0.99572,0.0,0.94501]
[1777402414642,46.44,76169.83,0.0,-0.99572,0.0,0.94501]
[1777402414767,46.44,76169.83,0.0,-0.99572,0.0,0.94501]
[1777402419333,46.44,76171.96,0.0,-0.99571,0.0,0.94656]
[1777402419509,46.44,76171.96,0.0,-0.99571,0.0,0.94656]
[1777402419517,46.44,76171.96,0.0,-0.99571,0.0,0.94656]
[1777402419711,46.44,76172.33,0.0,-0.99571,0.0,0.94683]
[1777402428775,46.44,76174.81,0.0,-0.9957,0.0,0.94863]
[1777402430987,46.44,76176.36,0.0,-0.9957,0.0,0.94976]
[1777402431017,46.44,76176.36,0.0,-0.9957,0.0,0.94976]
[1777402431145,46.44,76176.36,0.0,-0.9957,0.0,0.94976]
[1777402431268,46.44,76176.36,0.0,-0.9957,0.0,0.94976]
[1777402431293,46.44,76178.81,0.0,-0.99569,0.0,0.95154]
[1777402435180,46.44,76178.66,0.0,-0.99569,0.0,0.95143]
[1777402435219,46.44,76178.66,0.0,-0.99569,0.0,0.95143]
[1777402435271,46.44,76178.66,0.0,-0.99569,0.0,0.95143]
[1777402435281,46.44,76176.94,0.0,-0.99569,0.0,0.95018]
[1777402441866,46.44,76176.64,0.0,-0.99569,0.0,0.94996]
[1777402446959,46.44,76178.99,0.0,-0.99569,0.0,0.95168]
[1777402447008,46.44,76178.99,0.0,-0.99569,0.0,0.95168]
[1777402447018,46.44,76178.99,0.0,-0.99569,0.0,0.95168]
[1777402447106,46.44,76178.99,0.0,-0.99569,0.0,0.95168]
[1777402450930,46.44,76182.13,0.0,-0.99567,0.0,0.95397]
[1777402451796,46.44,76182.13,0.0,-0.99567,0.0,0.95397]
[1777402451898,46.44,76182.13,0.0,-0.99567,0.0,0.95397]
[1777402452019,46.44,76182.13,0.0,-0.99567,0.0,0.95397]
[1777402452120,46.44,76183.59,0.0,-0.99567,0.0,0.95504]
[1777402459996,46.44,76184.11,0.0,-0.99567,0.0,0.95542]
[1777402462197,46.44,76183.45,0.0,-0.99567,0.0,0.95493]
[1777402462273,46.44,76183.45,0.0,-0.99567,0.0,0.95493]
[1777402462398,46.44,76183.45,0.0,-0.99567,0.0,0.95493]
[1777402462518,46.44,76183.45,0.0,-0.99567,0.0,0.95493]
[1777402462596,46.44,76182.63,0.0,-0.99567,0.0,0.95433]
[1777402470066,46.44,76182.53,0.0,-0.99567,0.0,0.95426]
[1777402472080,46.44,76185.59,0.0,-0.99567,0.0,0.95575]
[1777402473087,46.44,76196.77,0.0,-0.99562,0.0,0.96396]
[1777402473866,46.44,76196.77,0.0,-0.99562,0.0,0.96396]
[1777402474096,46.44,76217.54,0.0,-0.99555,0.0,0.97938]
[1777402475103,46.44,76217.24,0.0,-0.99555,0.0,0.97916]
[1777402476761,46.44,76217.24,0.0,-0.99555,0.0,0.97916]
[1777402486180,46.44,76217.65,0.0,-0.99555,0.0,0.97946]
[1777402489384,46.44,76214.79,0.0,-0.99556,0.0,0.97733]
[1777402489463,46.44,76214.79,0.0,-0.99556,0.0,0.97733]
[1777402489520,46.44,76214.79,0.0,-0.99556,0.0,0.97733]
[1777402489614,46.44,76215.55,0.0,-0.99556,0.0,0.97789]
[1777402493673,46.44,76214.44,0.0,-0.99556,0.0,0.97707]
[1777402493713,46.44,76214.44,0.0,-0.99556,0.0,0.97707]
[1777402493769,46.44,76214.44,0.0,-0.99556,0.0,0.97707]
[1777402493729,46.44,76214.3,0.0,-0.99556,0.0,0.97696]
[1777402498609,46.44,76213.98,0.0,-0.99556,0.0,0.97672]
[1777402498619,46.44,76213.98,0.0,-0.99556,0.0,0.97672]
[1777402498772,46.44,76213.98,0.0,-0.99556,0.0,0.97672]
[1777402498798,46.44,76213.94,0.0,-0.99556,0.0,0.97669]
[1777402500279,46.44,76208.88,0.0,-0.99558,0.0,0.97293]
[1777402501426,46.44,76208.88,0.0,-0.99558,0.0,0.97293]
[1777402501519,46.44,76208.88,0.0,-0.99558,0.0,0.97293]
[1777402501581,46.44,76208.88,0.0,-0.99558,0.0,0.97293]
[1777402501777,46.44,76208.88,0.0,-0.99558,0.0,0.97293]
[1777402501683,46.44,76209.31,0.0,-0.99558,0.0,0.97325]
[1777402505284,46.44,76207.21,0.0,-0.99559,0.0,0.97169]
[1777402505328,46.44,76207.21,0.0,-0.99559,0.0,0.97169]
[1777402505518,46.44,76207.21,0.0,-0.99559,0.0,0.97169]
[1777402505620,46.44,76204.34,0.0,-0.9956,0.0,0.96956]
[1777402511357,46.44,76205.07,0.0,-0.99559,0.0,0.9701]
[1777402514378,46.44,76199.77,0.0,-0.99561,0.0,0.96618]
[1777402515290,46.44,76199.77,0.0,-0.99561,0.0,0.96618]
[1777402515474,46.44,76199.77,0.0,-0.99561,0.0,0.96618]
[1777402515522,46.44,76199.77,0.0,-0.99561,0.0,0.96618]
[1777402515576,46.44,76198.75,0.0,-0.99562,0.0,0.96542]
[1777402518280,46.44,76199.09,0.0,-0.99562,0.0,0.96568]
[1777402518284,46.44,76199.09,0.0,-0.99562,0.0,0.96568]
[1777402518518,46.44,76199.09,0.0,-0.99562,0.0,0.96568]
[1777402518618,46.44,76199.05,0.0,-0.99562,0.0,0.96565]
[1777402523949,46.44,76201.4,0.0,-0.99561,0.0,0.96738]
[1777402524019,46.44,76201.4,0.0,-0.99561,0.0,0.96738]
[1777402524142,46.44,76201.4,0.0,-0.99561,0.0,0.96738]
[1777402524267,46.44,76201.4,0.0,-0.99561,0.0,0.96738]
[1777402524448,46.44,76200.48,0.0,-0.99561,0.0,0.9667]
[1777402529483,46.44,76201.24,0.0,-0.99561,0.0,0.96726]
[1777402534519,46.44,76200.79,0.0,-0.99561,0.0,0.96618]
[1777402540562,46.44,76200.78,0.0,-0.99561,0.0,0.96617]
[1777402541823,46.44,76200.78,0.0,-0.99561,0.0,0.96617]
[1777402542007,46.44,76200.78,0.0,-0.99561,0.0,0.96617]
[1777402542019,46.44,76200.78,0.0,-0.99561,0.0,0.96617]
[1777402542578,46.44,76200.87,0.0,-0.99561,0.0,0.96623]
[1777402546606,46.44,76193.63,0.0,-0.99564,0.0,0.9609]
[1777402547790,46.44,76193.63,0.0,-0.99564,0.0,0.9609]
[1777402547792,46.44,76192.22,0.0,-0.99564,0.0,0.95986]
[1777402548004,46.44,76192.22,0.0,-0.99564,0.0,0.95986]
[1777402548019,46.44,76192.22,0.0,-0.99564,0.0,0.95986]
[1777402551641,46.44,76185.31,0.0,-0.99567,0.0,0.95479]
[1777402554056,46.44,76186.0,0.0,-0.99567,0.0,0.9553]
[1777402554226,46.44,76186.0,0.0,-0.99567,0.0,0.9553]
[1777402554268,46.44,76186.0,0.0,-0.99567,0.0,0.9553]
[1777402554662,46.44,76185.71,0.0,-0.99567,0.0,0.95509]
[1777402560704,46.44,76186.39,0.0,-0.99567,0.0,0.95559]
[1777402563800,46.44,76193.06,0.0,-0.99564,0.0,0.96048]
[1777402564293,46.44,76193.06,0.0,-0.99564,0.0,0.96048]
[1777402564742,46.44,76216.53,0.0,-0.99555,0.0,0.97786]
[1777402565747,46.44,76218.65,0.0,-0.99555,0.0,0.97945]
[1777402566755,46.44,76218.16,0.0,-0.99555,0.0,0.97908]
[1777402567533,46.44,76218.16,0.0,-0.99555,0.0,0.97908]
[1777402567762,46.44,76223.53,0.0,-0.99553,0.0,0.9831]
[1777402572796,46.44,76224.24,0.0,-0.99553,0.0,0.98363]
[1777402577832,46.44,76222.61,0.0,-0.99553,0.0,0.98241]
[1777402581859,46.44,76218.67,0.0,-0.99555,0.0,0.97946]
[1777402582132,46.44,76218.67,0.0,-0.99555,0.0,0.97946]
[1777402582269,46.44,76218.67,0.0,-0.99555,0.0,0.97946]
[1777402582311,46.44,76218.67,0.0,-0.99555,0.0,0.97946]
[1777402582518,46.44,76218.67,0.0,-0.99555,0.0,0.97946]
[1777402582866,46.44,76218.65,0.0,-0.99555,0.0,0.97945]
[1777402585888,46.44,76214.83,0.0,-0.99556,0.0,0.9766]
[1777402587283,46.44,76214.83,0.0,-0.99556,0.0,0.9766]
[1777402587422,46.44,76214.83,0.0,-0.99556,0.0,0.9766]
[1777402587518,46.44,76214.83,0.0,-0.99556,0.0,0.9766]
[1777402587538,46.44,76212.39,0.0,-0.99557,0.0,0.97478]
[1777402590925,46.44,76216.83,0.0,-0.99555,0.0,0.97809]
[1777402592335,46.44,76216.83,0.0,-0.99555,0.0,0.97809]
[1777402592470,46.44,76216.83,0.0,-0.99555,0.0,0.97809]
[1777402592518,46.44,76216.83,0.0,-0.99555,0.0,0.97809]
[1777402592619,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402592939,46.44,76224.61,0.0,-0.99553,0.0,0.98314]
[1777402599988,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402601656,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402601742,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402601768,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402601869,46.44,76224.68,0.0,-0.99553,0.0,0.9832]
[1777402607259,46.44,76226.81,0.0,-0.99552,0.0,0.98479]
[1777402607270,46.44,76226.81,0.0,-0.99552,0.0,0.98479]
[1777402607367,46.44,76226.81,0.0,-0.99552,0.0,0.98479]
[1777402607518,46.44,76226.81,0.0,-0.99552,0.0,0.98479]
[1777402607574,46.44,76227.41,0.0,-0.99552,0.0,0.98524]
[1777402613608,46.44,76227.58,0.0,-0.99552,0.0,0.98537]
[1777402613768,46.44,76227.58,0.0,-0.99552,0.0,0.98537]
[1777402613869,46.44,76226.27,0.0,-0.99552,0.0,0.98439]
[1777402614110,46.44,76226.27,0.0,-0.99552,0.0,0.98439]
[1777402614270,46.44,76226.27,0.0,-0.99552,0.0,0.98439]
[1777402620131,46.44,76222.2,0.0,-0.99554,0.0,0.98134]
[1777402620968,46.44,76222.2,0.0,-0.99554,0.0,0.98134]
[1777402621020,46.44,76222.2,0.0,-0.99554,0.0,0.98134]
[1777402621116,46.44,76222.2,0.0,-0.99554,0.0,0.98134]
[1777402621270,46.44,76222.2,0.0,-0.99554,0.0,0.98134]
[1777402621371,46.44,76220.12,0.0,-0.99554,0.0,0.97978]
[1777402626662,46.44,76218.15,0.0,-0.99555,0.0,0.97831]
[1777402626716,46.44,76218.15,0.0,-0.99555,0.0,0.97831]
[1777402626769,46.44,76218.15,0.0,-0.99555,0.0,0.97831]
[1777402626870,46.44,76217.66,0.0,-0.99555,0.0,0.97794]
[1777402632215,46.44,76215.72,0.0,-0.99556,0.0,0.9765]
[1777402634205,46.44,76213.82,0.0,-0.99557,0.0,0.97508]
[1777402634268,46.44,76213.82,0.0,-0.99557,0.0,0.97508]
[1777402634335,46.44,76213.82,0.0,-0.99557,0.0,0.97508]
[1777402634521,46.44,76213.82,0.0,-0.99557,0.0,0.97508]
[1777402634587,46.44,76212.41,0.0,-0.99557,0.0,0.97403]
[1777402638274,46.44,76213.77,0.0,-0.99557,0.0,0.97504]
[1777402638531,46.44,76213.77,0.0,-0.99557,0.0,0.97504]
[1777402638549,46.44,76214.67,0.0,-0.99557,0.0,0.97571]
[1777402639788,46.44,76214.67,0.0,-0.99557,0.0,0.97571]
[1777402640019,46.44,76214.7,0.0,-0.99556,0.0,0.97574]
[1777402645306,46.44,76214.87,0.0,-0.99556,0.0,0.97586]
[1777402651350,46.44,76215.04,0.0,-0.99557,0.0,0.97523]
[1777402655143,46.44,76215.04,0.0,-0.99557,0.0,0.97523]
[1777402655245,46.44,76215.04,0.0,-0.99557,0.0,0.97523]
[1777402655268,46.44,76215.04,0.0,-0.99557,0.0,0.97523]
[1777402655346,46.44,76215.04,0.0,-0.99557,0.0,0.97523]
[1777402660413,46.44,76214.73,0.0,-0.99557,0.0,0.975]
[1777402665449,46.44,76214.15,0.0,-0.99557,0.0,0.97457]
[1777402670486,46.44,76214.15,0.0,-0.99557,0.0,0.97457]
[1777402673617,46.44,76212.9,0.0,-0.99558,0.0,0.97364]
[1777402673752,46.44,76212.9,0.0,-0.99558,0.0,0.97364]
[1777402673773,46.44,76212.9,0.0,-0.99558,0.0,0.97364]
[1777402673849,46.44,76212.62,0.0,-0.99558,0.0,0.97343]
[1777402679548,46.44,76213.25,0.0,-0.99557,0.0,0.9739]
[1777402685591,46.44,76215.4,0.0,-0.99557,0.0,0.9755]
[1777402686314,46.44,76215.4,0.0,-0.99557,0.0,0.9755]
[1777402686366,46.44,76215.4,0.0,-0.99557,0.0,0.9755]
[1777402686518,46.44,76215.4,0.0,-0.99557,0.0,0.9755]
[1777402686598,46.44,76217.59,0.0,-0.99556,0.0,0.97713]
[1777402687605,46.44,76220.51,0.0,-0.99555,0.0,0.97931]
[1777402692640,46.44,76220.62,0.0,-0.99555,0.0,0.97939]
[1777402693424,46.44,76220.62,0.0,-0.99555,0.0,0.97939]
[1777402693469,46.44,76220.62,0.0,-0.99555,0.0,0.97939]
[1777402693525,46.44,76220.62,0.0,-0.99555,0.0,0.97939]
[1777402693647,46.44,76220.66,0.0,-0.99555,0.0,0.97942]
[1777402697120,46.44,76222.32,0.0,-0.99554,0.0,0.98066]
[1777402697270,46.44,76222.32,0.0,-0.99554,0.0,0.98066]
[1777402697675,46.44,76225.09,0.0,-0.99553,0.0,0.98274]
[1777402698133,46.44,76225.09,0.0,-0.99553,0.0,0.98274]
[1777402698268,46.44,76225.09,0.0,-0.99553,0.0,0.98274]
[1777402698682,46.44,76224.95,0.0,-0.99553,0.0,0.98263]
[1777402700826,46.44,76224.02,0.0,-0.99553,0.0,0.98194]
[1777402701020,46.44,76224.88,0.0,-0.99553,0.0,0.98258]
[1777402707744,46.44,76224.89,0.0,-0.99553,0.0,0.98259]
[1777402717549,46.44,76224.39,0.0,-0.99553,0.0,0.98221]
[1777402717768,46.44,76224.39,0.0,-0.99553,0.0,0.98221]
[1777402718783,46.44,76224.39,0.0,-0.99554,0.0,0.98145]
[1777402719019,46.44,76224.39,0.0,-0.99554,0.0,0.98145]
[1777402718822,46.44,76225.43,0.0,-0.99553,0.0,0.98223]
[1777402719120,46.44,76225.43,0.0,-0.99553,0.0,0.98223]
[1777402724864,46.44,76230.65,0.0,-0.99551,0.0,0.98614]
[1777402725460,46.44,76230.65,0.0,-0.99551,0.0,0.98614]
[1777402725524,46.44,76230.65,0.0,-0.99551,0.0,0.98614]
[1777402730906,46.44,76231.48,0.0,-0.99551,0.0,0.98677]
[1777402731474,46.44,76231.48,0.0,-0.99551,0.0,0.98677]
[1777402731522,46.44,76231.48,0.0,-0.99551,0.0,0.98677]
[1777402732368,46.44,76232.76,0.0,-0.9955,0.0,0.98773]
[1777402732541,46.44,76232.76,0.0,-0.9955,0.0,0.98773]
[1777402732927,46.44,76239.22,0.0,-0.99548,0.0,0.9926]
[1777402733934,46.44,76233.44,0.0,-0.9955,0.0,0.98824]
[1777402734940,46.44,76230.08,0.0,-0.99551,0.0,0.98572]
[1777402735994,46.44,76230.08,0.0,-0.99551,0.0,0.98572]
[1777402736008,46.44,76229.82,0.0,-0.99552,0.0,0.98552]
[1777402741989,46.44,76227.61,0.0,-0.99552,0.0,0.98386]
[1777402747027,46.44,76227.16,0.0,-0.99553,0.0,0.98352]
[1777402757097,46.44,76226.66,0.0,-0.99553,0.0,0.98315]
[1777402758567,46.44,76226.66,0.0,-0.99553,0.0,0.98315]
[1777402758706,46.44,76226.66,0.0,-0.99553,0.0,0.98315]
[1777402758768,46.44,76226.66,0.0,-0.99553,0.0,0.98315]
[1777402758869,46.44,76227.33,0.0,-0.99552,0.0,0.98365]
[1777402765159,46.44,76226.93,0.0,-0.99553,0.0,0.98335]
[1777402766746,46.44,76226.93,0.0,-0.99553,0.0,0.98335]
[1777402766767,46.44,76226.93,0.0,-0.99553,0.0,0.98335]
[1777402766868,46.44,76226.93,0.0,-0.99553,0.0,0.98335]
[1777402767020,46.44,76226.93,0.0,-0.99553,0.0,0.98335]
[1777402766915,46.44,76228.57,0.0,-0.99552,0.0,0.98458]
[1777402767173,46.44,76231.76,0.0,-0.99551,0.0,0.98698]
[1777402771201,46.44,76235.45,0.0,-0.9955,0.0,0.98899]
[1777402774859,46.44,76235.37,0.0,-0.9955,0.0,0.98893]
[1777402775019,46.44,76235.37,0.0,-0.9955,0.0,0.98893]
[1777402775025,46.44,76235.37,0.0,-0.9955,0.0,0.98893]
[1777402774950,46.44,76235.45,0.0,-0.9955,0.0,0.98899]
[1777402775269,46.44,76235.45,0.0,-0.9955,0.0,0.98899]
[1777402775370,46.44,76236.44,0.0,-0.99549,0.0,0.98973]
[1777402781270,46.44,76236.34,0.0,-0.99549,0.0,0.98966]
[1777402782531,46.44,76236.34,0.0,-0.99549,0.0,0.98966]
[1777402782768,46.44,76236.34,0.0,-0.99549,0.0,0.98966]
[1777402782869,46.44,76235.41,0.0,-0.9955,0.0,0.98896]
[1777402783651,46.44,76235.41,0.0,-0.9955,0.0,0.98896]
[1777402783773,46.44,76235.41,0.0,-0.9955,0.0,0.98896]
[1777402786690,46.44,76234.49,0.0,-0.9955,0.0,0.98826]
[1777402786773,46.44,76234.49,0.0,-0.9955,0.0,0.98826]
[1777402788085,46.44,76233.47,0.0,-0.9955,0.0,0.9875]
[1777402788270,46.44,76233.53,0.0,-0.9955,0.0,0.98754]
[1777402788320,46.44,76231.7,0.0,-0.99551,0.0,0.98616]
[1777402789811,46.44,76231.7,0.0,-0.99551,0.0,0.98616]
[1777402790020,46.44,76231.7,0.0,-0.99551,0.0,0.98616]
[1777402795165,46.44,76227.76,0.0,-0.99553,0.0,0.98321]
[1777402795267,46.44,76227.76,0.0,-0.99553,0.0,0.98321]
[1777402795554,46.44,76227.76,0.0,-0.99553,0.0,0.98321]
[1777402795769,46.44,76227.76,0.0,-0.99553,0.0,0.98321]
[1777402795870,46.44,76227.49,0.0,-0.99553,0.0,0.983]
[1777402801824,46.44,76228.77,0.0,-0.99552,0.0,0.98396]
[1777402802022,46.44,76228.77,0.0,-0.99552,0.0,0.98396]
[1777402801930,46.44,76228.59,0.0,-0.99552,0.0,0.98383]
[1777402802131,46.44,76228.59,0.0,-0.99552,0.0,0.98383]
[1777402802270,46.44,76228.59,0.0,-0.99552,0.0,0.98383]
[1777402802418,46.44,76228.91,0.0,-0.99552,0.0,0.98407]
[1777402807717,46.44,76228.14,0.0,-0.99552,0.0,0.98349]
[1777402807774,46.44,76228.14,0.0,-0.99552,0.0,0.98349]
[1777402808020,46.44,76228.14,0.0,-0.99552,0.0,0.98349]
[1777402808121,46.44,76228.44,0.0,-0.99552,0.0,0.98372]
[1777402811481,46.44,76224.96,0.0,-0.99554,0.0,0.98111]
[1777402812727,46.44,76224.96,0.0,-0.99554,0.0,0.98111]
[1777402812771,46.44,76224.96,0.0,-0.99554,0.0,0.98111]
[1777402813018,46.44,76224.96,0.0,-0.99554,0.0,0.98111]
[1777402813119,46.44,76223.54,0.0,-0.99554,0.0,0.98005]
[1777402815509,46.44,76218.73,0.0,-0.99556,0.0,0.97645]
[1777402816708,46.44,76218.73,0.0,-0.99556,0.0,0.97645]
[1777402816769,46.44,76218.73,0.0,-0.99556,0.0,0.97645]
[1777402821313,46.44,76219.71,0.0,-0.99556,0.0,0.97718]
[1777402821519,46.44,76219.71,0.0,-0.99556,0.0,0.97718]
[1777402821551,46.44,76225.44,0.0,-0.99554,0.0,0.98147]
[1777402824046,46.44,76220.29,0.0,-0.99555,0.0,0.97762]
[1777402824460,46.44,76220.29,0.0,-0.99555,0.0,0.97762]
[1777402824524,46.44,76220.29,0.0,-0.99555,0.0,0.97762]
[1777402824572,46.44,76216.18,0.0,-0.99557,0.0,0.97455]
[1777402826019,46.44,76216.18,0.0,-0.99557,0.0,0.97455]
[1777402826121,46.44,76213.33,0.0,-0.99558,0.0,0.97243]
[1777402831621,46.44,76210.83,0.0,-0.99559,0.0,0.96982]
[1777402832999,46.44,76210.83,0.0,-0.99559,0.0,0.96982]
[1777402833025,46.44,76210.83,0.0,-0.99559,0.0,0.96982]
[1777402836696,46.44,76207.28,0.0,-0.99561,0.0,0.96719]
[1777402836767,46.44,76207.28,0.0,-0.99561,0.0,0.96719]
[1777402836800,46.44,76207.28,0.0,-0.99561,0.0,0.96719]
[1777402837020,46.44,76207.28,0.0,-0.99561,0.0,0.96719]
[1777402837116,46.44,76208.07,0.0,-0.9956,0.0,0.96777]
[1777402838672,46.44,76201.78,0.0,-0.99563,0.0,0.96313]
[1777402840686,46.44,76198.41,0.0,-0.99564,0.0,0.96065]
[1777402844481,46.44,76197.56,0.0,-0.99564,0.0,0.96002]
[1777402844519,46.44,76197.56,0.0,-0.99564,0.0,0.96002]
[1777402850069,46.44,76197.02,0.0,-0.99564,0.0,0.95962]
[1777402849749,46.44,76193.19,0.0,-0.99566,0.0,0.95681]
[1777402850268,46.44,76193.19,0.0,-0.99566,0.0,0.95681]
[1777402850756,46.44,76192.57,0.0,-0.99566,0.0,0.95636]
[1777402852770,46.44,76188.07,0.0,-0.99568,0.0,0.95307]
[1777402857809,46.44,76189.63,0.0,-0.99567,0.0,0.95421]
[1777402862844,46.44,76186.84,0.0,-0.99568,0.0,0.95217]
[1777402868100,46.44,76188.15,0.0,-0.99568,0.0,0.95313]
[1777402868268,46.44,76189.06,0.0,-0.99567,0.0,0.95379]
[1777402868886,46.44,76189.22,0.0,-0.99567,0.0,0.95391]
[1777402873920,46.44,76189.72,0.0,-0.99567,0.0,0.95427]
[1777402876733,46.44,76189.46,0.0,-0.99567,0.0,0.95408]
[1777402881977,46.44,76189.54,0.0,-0.99567,0.0,0.95414]
[1777402887012,46.44,76189.31,0.0,-0.99567,0.0,0.95397]
[1777402888591,46.44,76188.78,0.0,-0.99567,0.0,0.95359]
[1777402888768,46.44,76188.78,0.0,-0.99567,0.0,0.95359]
[1777402889026,46.44,76187.76,0.0,-0.99568,0.0,0.95284]
[1777402895068,46.44,76188.31,0.0,-0.99568,0.0,0.95249]
[1777402905138,46.44,76193.06,0.0,-0.99566,0.0,0.95597]
[1777402910172,46.44,76194.43,0.0,-0.99566,0.0,0.95697]
[1777402915208,46.44,76193.42,0.0,-0.99566,0.0,0.95623]
[1777402919088,46.44,76193.38,0.0,-0.99566,0.0,0.9562]
[1777402919162,46.44,76193.38,0.0,-0.99566,0.0,0.9562]
[1777402919268,46.44,76193.38,0.0,-0.99566,0.0,0.9562]
[1777402925054,46.44,76193.74,0.0,-0.99566,0.0,0.95647]
[1777402926020,46.44,76193.74,0.0,-0.99566,0.0,0.95647]
[1777402931320,46.44,76193.73,0.0,-0.99566,0.0,0.95646]
[1777402939255,46.44,76193.86,0.0,-0.99566,0.0,0.95655]
[1777402939269,46.44,76193.82,0.0,-0.99566,0.0,0.95652]
[1777402939306,46.44,76193.82,0.0,-0.99566,0.0,0.95652]
[1777402939523,46.44,76193.82,0.0,-0.99566,0.0,0.95652]
[1777402939582,46.44,76193.52,0.0,-0.99566,0.0,0.9563]
[1777402942397,46.44,76202.0,0.0,-0.99563,0.0,0.96254]
[1777402943345,46.44,76202.0,0.0,-0.99563,0.0,0.96254]
[1777402943530,46.44,76202.0,0.0,-0.99563,0.0,0.96254]
[1777402943567,46.44,76202.3,0.0,-0.99563,0.0,0.96276]
[1777402951290,46.44,76203.57,0.0,-0.99562,0.0,0.96369]
[1777402951354,46.44,76203.57,0.0,-0.99562,0.0,0.96369]
[1777402951518,46.44,76203.57,0.0,-0.99562,0.0,0.96369]
[1777402951619,46.44,76203.63,0.0,-0.99563,0.0,0.96298]
[1777402954481,46.44,76200.04,0.0,-0.99564,0.0,0.96034]
[1777402955844,46.44,76200.04,0.0,-0.99564,0.0,0.96034]
[1777402955945,46.44,76200.04,0.0,-0.99564,0.0,0.96034]
[1777402956023,46.44,76200.04,0.0,-0.99564,0.0,0.96034]
[1777402956046,46.44,76200.24,0.0,-0.99564,0.0,0.96049]
[1777402959426,46.44,76200.74,0.0,-0.99564,0.0,0.96085]
[1777402959518,46.44,76200.74,0.0,-0.99564,0.0,0.96085]
[1777402959566,46.44,76200.74,0.0,-0.99564,0.0,0.96085]
[1777402959768,46.44,76200.74,0.0,-0.99564,0.0,0.96085]
[1777402959869,46.44,76200.74,0.0,-0.99564,0.0,0.96085]
[1777402965065,46.44,76200.25,0.0,-0.99564,0.0,0.96049]
[1777402965268,46.44,76200.25,0.0,-0.99564,0.0,0.96049]
[1777402969586,46.44,76196.59,0.0,-0.99565,0.0,0.9578]
[1777402970414,46.44,76196.59,0.0,-0.99565,0.0,0.9578]
[1777402970518,46.44,76196.59,0.0,-0.99565,0.0,0.9578]
[1777402970580,46.44,76196.59,0.0,-0.99565,0.0,0.9578]
[1777402970769,46.44,76196.59,0.0,-0.99565,0.0,0.9578]
[1777402970865,46.44,76196.94,0.0,-0.99565,0.0,0.95806]
[1777402976256,46.44,76196.75,0.0,-0.99565,0.0,0.95792]
[1777402976436,46.44,76195.13,0.0,-0.99566,0.0,0.95673]
[1777402976520,46.44,76195.13,0.0,-0.99566,0.0,0.95673]
[1777402981671,46.44,76195.5,0.0,-0.99566,0.0,0.957]
[1777402987713,46.44,76195.93,0.0,-0.99565,0.0,0.95732]
[1777402989727,46.44,76191.65,0.0,-0.99567,0.0,0.95418]
[1777402990734,46.44,76187.62,0.0,-0.99568,0.0,0.95124]
[1777402991380,46.44,76187.62,0.0,-0.99568,0.0,0.95124]
[1777402991498,46.44,76187.62,0.0,-0.99568,0.0,0.95124]
[1777402991519,46.44,76187.62,0.0,-0.99568,0.0,0.95124]
[1777402991741,46.44,76187.26,0.0,-0.99569,0.0,0.95098]
[1777402993755,46.44,76181.66,0.0,-0.99571,0.0,0.9469]
[1777402995152,46.44,76181.66,0.0,-0.99571,0.0,0.9469]
[1777402995259,46.44,76181.66,0.0,-0.99571,0.0,0.9469]
[1777402995270,46.44,76181.66,0.0,-0.99571,0.0,0.9469]
[1777402995769,46.44,76178.34,0.0,-0.99572,0.0,0.94449]
[1777403000127,46.44,76175.51,0.0,-0.99573,0.0,0.94244]
[1777403000171,46.44,76175.51,0.0,-0.99573,0.0,0.94244]
[1777403000273,46.44,76175.51,0.0,-0.99573,0.0,0.94244]
[1777403000272,46.44,76172.68,0.0,-0.99574,0.0,0.94039]
[1777403005842,46.44,76174.72,0.0,-0.99573,0.0,0.94187]
[1777403008628,46.44,76174.55,0.0,-0.99573,0.0,0.94175]
[1777403008684,46.44,76174.55,0.0,-0.99573,0.0,0.94175]
[1777403008772,46.44,76174.55,0.0,-0.99573,0.0,0.94175]
[1777403008873,46.44,76174.55,0.0,-0.99573,0.0,0.94175]
[1777403013898,46.44,76174.6,0.0,-0.99574,0.0,0.94104]
[1777403014891,46.44,76174.6,0.0,-0.99574,0.0,0.94104]
[1777403014967,46.44,76174.6,0.0,-0.99574,0.0,0.94104]
[1777403015021,46.44,76174.6,0.0,-0.99574,0.0,0.94104]
[1777403015123,46.44,76175.55,0.0,-0.99573,0.0,0.94173]
[1777403020950,46.44,76175.2,0.0,-0.99573,0.0,0.94147]
[1777403025509,46.44,76174.36,0.0,-0.99574,0.0,0.94087]
[1777403025520,46.44,76174.36,0.0,-0.99574,0.0,0.94087]
[1777403025649,46.44,76174.36,0.0,-0.99574,0.0,0.94087]
[1777403025770,46.44,76174.36,0.0,-0.99574,0.0,0.94087]
[1777403025984,46.44,76174.41,0.0,-0.99574,0.0,0.9409]
[1777403031020,46.44,76173.98,0.0,-0.99574,0.0,0.94059]
[1777403036055,46.44,76174.13,0.0,-0.99574,0.0,0.9407]
[1777403036483,46.44,76174.13,0.0,-0.99574,0.0,0.9407]
[1777403036519,46.44,76174.13,0.0,-0.99574,0.0,0.9407]
[1777403042102,46.44,76173.31,0.0,-0.99574,0.0,0.94011]
[1777403043683,46.44,76174.29,0.0,-0.99574,0.0,0.94082]
[1777403043769,46.44,76174.29,0.0,-0.99574,0.0,0.94082]
[1777403043791,46.44,76174.29,0.0,-0.99574,0.0,0.94082]
[1777403044018,46.44,76174.29,0.0,-0.99574,0.0,0.94082]
[1777403044052,46.44,76174.29,0.0,-0.99574,0.0,0.94082]
[1777403052173,46.44,76173.19,0.0,-0.99574,0.0,0.94002]
[1777403055194,46.44,76173.43,0.0,-0.99574,0.0,0.94019]
[1777403058846,46.44,76172.82,0.0,-0.99574,0.0,0.93975]
[1777403059018,46.44,76172.82,0.0,-0.99574,0.0,0.93975]
[1777403064259,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403064727,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403064769,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403064937,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403065020,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403065038,46.44,76173.37,0.0,-0.99574,0.0,0.94015]
[1777403069399,46.44,76172.07,0.0,-0.99574,0.0,0.93921]
[1777403069519,46.44,76172.03,0.0,-0.99574,0.0,0.93918]
[1777403075335,46.44,76172.56,0.0,-0.99575,0.0,0.93882]
[1777403075571,46.44,76172.56,0.0,-0.99575,0.0,0.93882]
[1777403075678,46.44,76172.56,0.0,-0.99575,0.0,0.93882]
[1777403075768,46.44,76172.56,0.0,-0.99575,0.0,0.93882]
[1777403076343,46.44,76171.43,0.0,-0.99575,0.0,0.93801]
[1777403081378,46.44,76171.05,0.0,-0.99575,0.0,0.93774]
[1777403081435,46.44,76171.05,0.0,-0.99575,0.0,0.93774]
[1777403081494,46.44,76171.05,0.0,-0.99575,0.0,0.93774]
[1777403081518,46.44,76171.05,0.0,-0.99575,0.0,0.93774]
[1777403082385,46.44,76172.53,0.0,-0.99575,0.0,0.9388]
[1777403087419,46.44,76169.45,0.0,-0.99576,0.0,0.93658]
[1777403087691,46.44,76169.45,0.0,-0.99576,0.0,0.93658]
[1777403087768,46.44,76169.45,0.0,-0.99576,0.0,0.93658]
[1777403087821,46.44,76169.45,0.0,-0.99576,0.0,0.93658]
[1777403088018,46.44,76169.45,0.0,-0.99576,0.0,0.93658]
[1777403088427,46.44,76164.79,0.0,-0.99577,0.0,0.93323]
[1777403089434,46.44,76153.95,0.0,-0.99581,0.0,0.92548]
[1777403090727,46.44,76153.95,0.0,-0.99581,0.0,0.92548]
[1777403090770,46.44,76153.95,0.0,-0.99581,0.0,0.92548]
[1777403090828,46.44,76153.93,0.0,-0.99581,0.0,0.92546]
[1777403096277,46.44,76156.4,0.0,-0.9958,0.0,0.92722]
[1777403098817,46.44,76155.81,0.0,-0.99581,0.0,0.9268]
[1777403098867,46.44,76155.81,0.0,-0.99581,0.0,0.9268]
[1777403099018,46.44,76155.81,0.0,-0.99581,0.0,0.9268]
[1777403099069,46.44,76156.18,0.0,-0.9958,0.0,0.92707]
[1777403104539,46.44,76157.95,0.0,-0.9958,0.0,0.92833]
[1777403108600,46.44,76157.88,0.0,-0.9958,0.0,0.92828]
[1777403108672,46.44,76157.88,0.0,-0.9958,0.0,0.92828]
[1777403108769,46.44,76157.88,0.0,-0.9958,0.0,0.92828]
[1777403108773,46.44,76157.62,0.0,-0.9958,0.0,0.9281]
[1777403111200,46.44,76157.54,0.0,-0.9958,0.0,0.92804]
[1777403111270,46.44,76157.54,0.0,-0.9958,0.0,0.92804]
[1777403111277,46.44,76157.54,0.0,-0.9958,0.0,0.92804]
[1777403111302,46.44,76151.75,0.0,-0.99582,0.0,0.92391]
[1777403111518,46.44,76151.75,0.0,-0.99582,0.0,0.92391]
[1777403114915,46.44,76151.3,0.0,-0.99582,0.0,0.92359]
[1777403115023,46.44,76151.3,0.0,-0.99582,0.0,0.92359]
[1777403120480,46.44,76153.36,0.0,-0.99581,0.0,0.92506]
[1777403120518,46.44,76153.36,0.0,-0.99581,0.0,0.92506]
[1777403120560,46.44,76153.36,0.0,-0.99581,0.0,0.92506]
[1777403120772,46.44,76153.36,0.0,-0.99581,0.0,0.92506]
[1777403120874,46.44,76153.12,0.0,-0.99582,0.0,0.92488]
[1777403126711,46.44,76155.29,0.0,-0.99581,0.0,0.92643]
[1777403131747,46.44,76155.54,0.0,-0.99581,0.0,0.92588]
[1777403136698,46.44,76156.05,0.0,-0.99581,0.0,0.92624]
[1777403136768,46.44,76156.05,0.0,-0.99581,0.0,0.92624]
[1777403141028,46.44,76156.05,0.0,-0.99581,0.0,0.92624]
[1777403141039,46.44,76156.05,0.0,-0.99581,0.0,0.92624]
[1777403141269,46.44,76156.05,0.0,-0.99581,0.0,0.92624]
[1777403141371,46.44,76157.85,0.0,-0.9958,0.0,0.92753]
[1777403141818,46.44,76161.65,0.0,-0.99579,0.0,0.93024]
[1777403146025,46.44,76161.97,0.0,-0.99579,0.0,0.93047]
[1777403146095,46.44,76161.97,0.0,-0.99579,0.0,0.93047]
[1777403146269,46.44,76161.97,0.0,-0.99579,0.0,0.93047]
[1777403146370,46.44,76162.01,0.0,-0.99579,0.0,0.9305]
[1777403151888,46.44,76162.4,0.0,-0.99579,0.0,0.93078]
[1777403156922,46.44,76162.08,0.0,-0.99579,0.0,0.93055]
[1777403158365,46.44,76162.08,0.0,-0.99579,0.0,0.93055]
[1777403158416,46.44,76162.08,0.0,-0.99579,0.0,0.93055]
[1777403158464,46.44,76163.5,0.0,-0.99578,0.0,0.93157]
[1777403158520,46.44,76163.5,0.0,-0.99578,0.0,0.93157]
[1777403164979,46.44,76163.37,0.0,-0.99578,0.0,0.93148]
[1777403170014,46.44,76163.44,0.0,-0.99578,0.0,0.93153]
[1777403171162,46.44,76163.44,0.0,-0.99578,0.0,0.93153]
[1777403171274,46.44,76163.44,0.0,-0.99578,0.0,0.93153]
[1777403171285,46.44,76163.44,0.0,-0.99578,0.0,0.93153]
[1777403171319,46.44,76163.45,0.0,-0.99578,0.0,0.93153]
[1777403173709,46.44,76164.36,0.0,-0.99578,0.0,0.93219]
[1777403173768,46.44,76164.36,0.0,-0.99578,0.0,0.93219]
[1777403176056,46.44,76158.45,0.0,-0.9958,0.0,0.92795]
[1777403176784,46.44,76158.45,0.0,-0.9958,0.0,0.92795]
[1777403177019,46.44,76158.45,0.0,-0.9958,0.0,0.92795]
[1777403177062,46.44,76157.89,0.0,-0.9958,0.0,0.92755]
[1777403183105,46.44,76157.68,0.0,-0.9958,0.0,0.9274]
[1777403186007,46.44,76157.65,0.0,-0.9958,0.0,0.92738]
[1777403186022,46.44,76157.65,0.0,-0.9958,0.0,0.92738]
[1777403191214,46.44,76157.76,0.0,-0.9958,0.0,0.92746]
[1777403191272,46.44,76157.76,0.0,-0.9958,0.0,0.92746]
[1777403191277,46.44,76157.76,0.0,-0.9958,0.0,0.92746]
[1777403191518,46.44,76157.76,0.0,-0.9958,0.0,0.92746]
[1777403191374,46.44,76158.47,0.0,-0.9958,0.0,0.92723]
[1777403194621,46.44,76158.05,0.0,-0.9958,0.0,0.92693]
[1777403194769,46.44,76158.05,0.0,-0.9958,0.0,0.92693]
[1777403197301,46.44,76158.05,0.0,-0.9958,0.0,0.92693]
[1777403197519,46.44,76158.05,0.0,-0.9958,0.0,0.92693]
[1777403197375,46.44,76165.37,0.0,-0.99578,0.0,0.93217]
[1777403197862,46.44,76165.37,0.0,-0.99578,0.0,0.93217]
[1777403198019,46.44,76165.37,0.0,-0.99578,0.0,0.93217]
[1777403198210,46.44,76165.72,0.0,-0.99578,0.0,0.93242]
[1777403203245,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403204163,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403204270,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403204371,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403205483,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403205522,46.44,76164.52,0.0,-0.99578,0.0,0.93156]
[1777403208646,46.44,76163.27,0.0,-0.99579,0.0,0.93067]
[1777403208770,46.44,76163.27,0.0,-0.99579,0.0,0.93067]
[1777403209287,46.44,76163.21,0.0,-0.99579,0.0,0.93062]
[1777403212704,46.44,76164.68,0.0,-0.99578,0.0,0.93168]
[1777403212769,46.44,76164.68,0.0,-0.99578,0.0,0.93168]
[1777403216618,46.44,76164.58,0.0,-0.99578,0.0,0.93161]
[1777403216769,46.44,76164.58,0.0,-0.99578,0.0,0.93161]
[1777403216870,46.44,76164.58,0.0,-0.99578,0.0,0.93161]
[1777403220018,46.44,76164.75,0.0,-0.99578,0.0,0.93173]
[1777403222685,46.44,76165.55,0.0,-0.99578,0.0,0.9323]
[1777403222689,46.44,76165.55,0.0,-0.99578,0.0,0.9323]
[1777403222768,46.44,76165.55,0.0,-0.99578,0.0,0.9323]
[1777403223385,46.44,76166.34,0.0,-0.99577,0.0,0.93287]
[1777403226457,46.44,76166.3,0.0,-0.99577,0.0,0.93284]
[1777403226519,46.44,76166.3,0.0,-0.99577,0.0,0.93284]
[1777403226582,46.44,76166.56,0.0,-0.99577,0.0,0.93303]
[1777403226768,46.44,76166.56,0.0,-0.99577,0.0,0.93303]
[1777403228420,46.44,76166.22,0.0,-0.99578,0.0,0.93278]
[1777403231531,46.44,76166.56,0.0,-0.99577,0.0,0.93303]
[1777403231770,46.44,76167.39,0.0,-0.99577,0.0,0.93362]
[1777403232448,46.44,76170.8,0.0,-0.99576,0.0,0.93608]
[1777403235616,46.44,76170.09,0.0,-0.99576,0.0,0.93556]
[1777403236485,46.44,76165.8,0.0,-0.99578,0.0,0.93248]
[1777403238499,46.44,76161.18,0.0,-0.99579,0.0,0.92917]
[1777403239154,46.44,76161.18,0.0,-0.99579,0.0,0.92917]
[1777403244541,46.44,76160.14,0.0,-0.9958,0.0,0.92843]
[1777403248793,46.44,76159.11,0.0,-0.9958,0.0,0.92769]
[1777403249001,46.44,76159.11,0.0,-0.9958,0.0,0.92769]
[1777403249018,46.44,76159.11,0.0,-0.9958,0.0,0.92769]
[1777403249576,46.44,76159.16,0.0,-0.9958,0.0,0.92773]
[1777403254610,46.44,76158.6,0.0,-0.99581,0.0,0.92659]
[1777403256166,46.44,76158.6,0.0,-0.99581,0.0,0.92659]
[1777403256215,46.44,76158.6,0.0,-0.99581,0.0,0.92659]
[1777403256272,46.44,76158.6,0.0,-0.99581,0.0,0.92659]
[1777403256370,46.44,76157.83,0.0,-0.99581,0.0,0.92604]
[1777403259732,46.44,76157.59,0.0,-0.99581,0.0,0.92587]
[1777403259769,46.44,76157.59,0.0,-0.99581,0.0,0.92587]
[1777403259871,46.44,76154.9,0.0,-0.99582,0.0,0.92395]
[1777403261034,46.44,76154.9,0.0,-0.99582,0.0,0.92395]
[1777403261268,46.44,76154.9,0.0,-0.99582,0.0,0.92395]
[1777403262979,46.44,76152.6,0.0,-0.99583,0.0,0.92232]
[1777403263019,46.44,76152.6,0.0,-0.99583,0.0,0.92232]
[1777403263120,46.44,76155.1,0.0,-0.99582,0.0,0.9241]
[1777403264640,46.44,76157.26,0.0,-0.99581,0.0,0.92564]
[1777403264768,46.44,76157.26,0.0,-0.99581,0.0,0.92564]
[1777403268504,46.44,76155.47,0.0,-0.99582,0.0,0.92436]
[1777403268512,46.44,76155.47,0.0,-0.99582,0.0,0.92436]
[1777403268518,46.44,76155.47,0.0,-0.99582,0.0,0.92436]
[1777403268530,46.44,76155.01,0.0,-0.99582,0.0,0.92403]
[1777403268709,46.44,76147.65,0.0,-0.99584,0.0,0.9188]
[1777403269716,46.44,76145.99,0.0,-0.99585,0.0,0.91763]
[1777403271714,46.44,76144.82,0.0,-0.99585,0.0,0.9168]
[1777403271767,46.44,76144.82,0.0,-0.99585,0.0,0.9168]
[1777403271815,46.44,76143.72,0.0,-0.99586,0.0,0.91602]
[1777403276130,46.44,76142.16,0.0,-0.99586,0.0,0.91492]
[1777403276275,46.44,76142.16,0.0,-0.99586,0.0,0.91492]
[1777403281800,46.44,76141.98,0.0,-0.99586,0.0,0.91479]
[1777403288849,46.44,76142.1,0.0,-0.99586,0.0,0.91488]
[1777403292616,46.44,76142.1,0.0,-0.99586,0.0,0.91488]
[1777403292732,46.44,76142.1,0.0,-0.99586,0.0,0.91488]
[1777403292769,46.44,76142.1,0.0,-0.99586,0.0,0.91488]
[1777403292877,46.44,76142.14,0.0,-0.99586,0.0,0.91491]
[1777403298920,46.44,76142.44,0.0,-0.99586,0.0,0.91512]
[1777403299789,46.44,76142.44,0.0,-0.99586,0.0,0.91512]
[1777403299992,46.44,76142.44,0.0,-0.99586,0.0,0.91512]
[1777403300020,46.44,76142.44,0.0,-0.99586,0.0,0.91512]
[1777403300121,46.44,76141.31,0.0,-0.99587,0.0,0.91432]
[1777403305969,46.44,76142.8,0.0,-0.99586,0.0,0.91537]
[1777403313017,46.44,76142.4,0.0,-0.99587,0.0,0.91436]
[1777403315060,46.44,76142.4,0.0,-0.99587,0.0,0.91436]
[1777403315275,46.44,76142.4,0.0,-0.99587,0.0,0.91436]
[1777403315373,46.44,76142.4,0.0,-0.99587,0.0,0.91436]
[1777403315518,46.44,76142.4,0.0,-0.99587,0.0,0.91436]
[1777403315581,46.44,76140.85,0.0,-0.99587,0.0,0.91327]
[1777403319060,46.44,76137.5,0.0,-0.99588,0.0,0.91091]
[1777403324094,46.44,76137.0,0.0,-0.99588,0.0,0.91056]
[1777403326453,46.44,76137.0,0.0,-0.99588,0.0,0.91056]
[1777403326521,46.44,76137.0,0.0,-0.99588,0.0,0.91056]
[1777403331834,46.44,76136.81,0.0,-0.99589,0.0,0.91042]
[1777403332022,46.44,76136.81,0.0,-0.99589,0.0,0.91042]
[1777403332151,46.44,76136.38,0.0,-0.99589,0.0,0.91012]
[1777403337186,46.44,76134.93,0.0,-0.99589,0.0,0.9091]
[1777403341214,46.44,76131.31,0.0,-0.9959,0.0,0.90656]
[1777403346248,46.44,76133.6,0.0,-0.9959,0.0,0.90817]
[1777403349270,46.44,76136.29,0.0,-0.99589,0.0,0.91006]
[1777403354305,46.44,76136.13,0.0,-0.99589,0.0,0.90994]
[1777403359340,46.44,76140.64,0.0,-0.99587,0.0,0.91312]
[1777403361355,46.44,76149.21,0.0,-0.99584,0.0,0.91918]
[1777403362362,46.44,76149.49,0.0,-0.99584,0.0,0.91938]
[1777403367397,46.44,76149.06,0.0,-0.99584,0.0,0.91907]
[1777403372432,46.44,76149.91,0.0,-0.99584,0.0,0.91895]
[1777403377467,46.44,76149.14,0.0,-0.99585,0.0,0.9184]
[1777403382502,46.44,76151.03,0.0,-0.99584,0.0,0.91974]
[1777403387537,46.44,76150.94,0.0,-0.99584,0.0,0.91968]
[1777403393578,46.44,76150.89,0.0,-0.99584,0.0,0.91964]
[1777403400628,46.44,76150.75,0.0,-0.99584,0.0,0.91954]
[1777403403649,46.44,76138.87,0.0,-0.99588,0.0,0.91115]
[1777403405663,46.44,76137.66,0.0,-0.99589,0.0,0.9103]
[1777403410698,46.44,76136.62,0.0,-0.99589,0.0,0.90956]
[1777403416740,46.44,76136.93,0.0,-0.99589,0.0,0.90978]
[1777403421775,46.44,76136.17,0.0,-0.99589,0.0,0.90925]
[1777403426810,46.44,76139.33,0.0,-0.99588,0.0,0.91147]
[1777403431844,46.44,76139.64,0.0,-0.99588,0.0,0.91096]
[1777403441915,46.44,76139.55,0.0,-0.99588,0.0,0.9109]
[1777403450979,46.44,76139.7,0.0,-0.99588,0.0,0.91101]
[1777403456588,46.44,76139.36,0.0,-0.99588,0.0,0.91077]
[1777403462057,46.44,76139.44,0.0,-0.99588,0.0,0.91082]
[1777403472127,46.44,76140.53,0.0,-0.99588,0.0,0.91159]
[1777403478169,46.44,76140.64,0.0,-0.99588,0.0,0.91167]
[1777403485218,46.44,76146.02,0.0,-0.99586,0.0,0.91546]
[1777403487231,46.44,76148.96,0.0,-0.99585,0.0,0.91754]
[1777403489245,46.44,76144.14,0.0,-0.99587,0.0,0.91414]
[1777403494281,46.44,76141.9,0.0,-0.99588,0.0,0.91183]
[1777403499316,46.44,76138.8,0.0,-0.99589,0.0,0.90965]
[1777403502337,46.44,76135.99,0.0,-0.9959,0.0,0.90767]
[1777403507374,46.44,76133.44,0.0,-0.99591,0.0,0.90589]
[1777403512409,46.44,76134.91,0.0,-0.9959,0.0,0.90692]
[1777403518454,46.44,76134.72,0.0,-0.9959,0.0,0.90678]
[1777403522482,46.44,76137.51,0.0,-0.99589,0.0,0.90874]
[1777403524496,46.44,76140.74,0.0,-0.99588,0.0,0.91101]
[1777403526510,46.44,76143.49,0.0,-0.99587,0.0,0.91295]
[1777403531544,46.44,76143.31,0.0,-0.99587,0.0,0.91282]
[1777403536580,46.44,76143.81,0.0,-0.99587,0.0,0.91318]
[1777403541615,46.44,76143.67,0.0,-0.99587,0.0,0.91308]
[1777403542622,46.44,76139.81,0.0,-0.99588,0.0,0.91036]
[1777403547657,46.44,76140.86,0.0,-0.99588,0.0,0.9111]
[1777403552692,46.44,76139.47,0.0,-0.99589,0.0,0.90939]
[1777403557727,46.44,76139.8,0.0,-0.99589,0.0,0.90963]
[1777403562762,46.44,76139.43,0.0,-0.99589,0.0,0.90937]
[1777403563769,46.44,76136.38,0.0,-0.9959,0.0,0.90723]
[1777403564776,46.44,76132.0,0.0,-0.99592,0.0,0.90416]
[1777403566790,46.44,76123.41,0.0,-0.99594,0.0,0.89817]
[1777403568804,46.44,76123.42,0.0,-0.99594,0.0,0.89817]
[1777403573839,46.44,76126.56,0.0,-0.99593,0.0,0.90036]
[1777403578874,46.44,76127.26,0.0,-0.99593,0.0,0.90085]
[1777403587937,46.44,76127.11,0.0,-0.99593,0.0,0.90074]
[1777403592971,46.44,76126.68,0.0,-0.99593,0.0,0.90044]
[1777403602053,46.44,76125.61,0.0,-0.99594,0.0,0.8997]
[1777403607088,46.44,76125.22,0.0,-0.99594,0.0,0.89943]
[1777403610109,46.44,76119.48,0.0,-0.99596,0.0,0.89544]
[1777403612122,46.44,76117.36,0.0,-0.99597,0.0,0.89325]
[1777403617158,46.44,76116.93,0.0,-0.99597,0.0,0.89295]
[1777403619172,46.44,76120.99,0.0,-0.99596,0.0,0.89577]
[1777403624207,46.44,76120.79,0.0,-0.99596,0.0,0.89563]
[1777403629241,46.44,76120.38,0.0,-0.99596,0.0,0.89534]
[1777403634277,46.44,76118.65,0.0,-0.99596,0.0,0.89414]
[1777403639312,46.44,76115.6,0.0,-0.99597,0.0,0.89203]
[1777403641231,46.44,76113.67,0.0,-0.99598,0.0,0.8907]
[1777403641271,46.44,76113.67,0.0,-0.99598,0.0,0.8907]
[1777403641326,46.44,76106.64,0.0,-0.99601,0.0,0.88585]
[1777403642333,46.44,76105.95,0.0,-0.99601,0.0,0.88538]
[1777403647368,46.44,76089.05,0.0,-0.99606,0.0,0.87383]
[1777403648375,46.44,76082.99,0.0,-0.99609,0.0,0.86972]
[1777403650680,46.44,76082.42,0.0,-0.99609,0.0,0.86933]
[1777403650769,46.44,76082.42,0.0,-0.99609,0.0,0.86933]
[1777403650781,46.44,76085.11,0.0,-0.99608,0.0,0.87116]
[1777403656431,46.44,76073.85,0.0,-0.99612,0.0,0.86355]
[1777403657438,46.44,76074.39,0.0,-0.99611,0.0,0.86392]
[1777403660216,46.44,76074.79,0.0,-0.99611,0.0,0.86418]
[1777403660269,46.44,76074.79,0.0,-0.99611,0.0,0.86418]
[1777403662473,46.44,76079.07,0.0,-0.9961,0.0,0.86707]
[1777403663742,46.44,76079.07,0.0,-0.9961,0.0,0.86707]
[1777403663767,46.44,76079.07,0.0,-0.9961,0.0,0.86707]
[1777403663844,46.44,76079.78,0.0,-0.9961,0.0,0.86755]
[1777403669521,46.44,76081.45,0.0,-0.99609,0.0,0.86868]
[1777403674557,46.44,76082.19,0.0,-0.99609,0.0,0.86848]
[1777403679593,46.44,76082.91,0.0,-0.99609,0.0,0.86897]
[1777403683621,46.44,76079.43,0.0,-0.9961,0.0,0.86661]
[1777403688655,46.44,76077.5,0.0,-0.99611,0.0,0.86531]
[1777403693691,46.44,76077.89,0.0,-0.99611,0.0,0.86558]
[1777403698726,46.44,76080.24,0.0,-0.9961,0.0,0.86716]
[1777403703761,46.44,76078.16,0.0,-0.9961,0.0,0.86576]
[1777403705775,46.44,76072.73,0.0,-0.99612,0.0,0.8621]
[1777403706782,46.44,76062.49,0.0,-0.99616,0.0,0.85525]
[1777403707789,46.44,76056.29,0.0,-0.99618,0.0,0.85112]
[1777403712824,46.44,76056.99,0.0,-0.99617,0.0,0.85158]
[1777403716851,46.44,76061.13,0.0,-0.99616,0.0,0.85434]
[1777403721887,46.44,76060.55,0.0,-0.99616,0.0,0.85395]
[1777403726922,46.44,76058.14,0.0,-0.99617,0.0,0.85235]
[1777403731957,46.44,76057.18,0.0,-0.99618,0.0,0.85102]
[1777403735985,46.44,76059.97,0.0,-0.99617,0.0,0.85287]
[1777403741022,46.44,76059.37,0.0,-0.99617,0.0,0.85247]
[1777403746057,46.44,76058.32,0.0,-0.99617,0.0,0.85178]
[1777403751096,46.44,76058.77,0.0,-0.99617,0.0,0.85208]
[1777403756127,46.44,76060.0,0.0,-0.99617,0.0,0.85289]
[1777403761162,46.44,76059.95,0.0,-0.99617,0.0,0.85286]
[1777403766196,46.44,76059.9,0.0,-0.99617,0.0,0.85283]
[1777403770225,46.44,76056.29,0.0,-0.99618,0.0,0.85043]
[1777403775259,46.44,76056.42,0.0,-0.99618,0.0,0.85051]
[1777403779288,46.44,76060.61,0.0,-0.99617,0.0,0.8533]
[1777403784323,46.44,76061.37,0.0,-0.99616,0.0,0.85381]
[1777403789358,46.44,76065.8,0.0,-0.99615,0.0,0.85676]
[1777403792379,46.44,76068.93,0.0,-0.99614,0.0,0.85816]
[1777403795400,46.44,76076.9,0.0,-0.99611,0.0,0.86351]
[1777403799428,46.44,76080.58,0.0,-0.9961,0.0,0.86599]
[1777403804463,46.44,76082.03,0.0,-0.9961,0.0,0.86697]
[1777403809498,46.44,76082.06,0.0,-0.9961,0.0,0.86699]
[1777403816547,46.44,76082.11,0.0,-0.9961,0.0,0.86703]
[1777403822595,46.44,76083.65,0.0,-0.99609,0.0,0.86807]
[1777403825969,46.44,76091.44,0.0,-0.99607,0.0,0.87335]
[1777403826622,46.44,76094.57,0.0,-0.99606,0.0,0.87547]
[1777403831658,46.44,76096.82,0.0,-0.99605,0.0,0.87701]
[1777403836825,46.44,76094.68,0.0,-0.99606,0.0,0.87555]
[1777403839274,46.44,76095.01,0.0,-0.99605,0.0,0.87577]
[1777403841921,46.44,76094.49,0.0,-0.99606,0.0,0.87542]
[1777403842018,46.44,76094.49,0.0,-0.99606,0.0,0.87542]
[1777403842074,46.44,76094.49,0.0,-0.99606,0.0,0.87542]
[1777403842119,46.44,76098.21,0.0,-0.99604,0.0,0.87796]
[1777403842268,46.44,76098.21,0.0,-0.99604,0.0,0.87796]
[1777403846275,46.44,76102.97,0.0,-0.99603,0.0,0.88121]
[1777403846522,46.44,76102.97,0.0,-0.99603,0.0,0.88121]
[1777403846533,46.44,76102.97,0.0,-0.99603,0.0,0.88121]
[1777403846769,46.44,76102.97,0.0,-0.99603,0.0,0.88121]
[1777403846873,46.44,76105.64,0.0,-0.99602,0.0,0.88304]
[1777403848778,46.44,76110.15,0.0,-0.996,0.0,0.88614]
[1777403850430,46.44,76111.55,0.0,-0.996,0.0,0.8871]
[1777403850519,46.44,76111.55,0.0,-0.996,0.0,0.8871]
[1777403851157,46.44,76111.55,0.0,-0.996,0.0,0.8871]
[1777403851224,46.44,76111.69,0.0,-0.996,0.0,0.88648]
[1777403851275,46.44,76111.69,0.0,-0.996,0.0,0.88648]
[1777403856779,46.44,76110.67,0.0,-0.996,0.0,0.88578]
[1777403857019,46.44,76110.67,0.0,-0.996,0.0,0.88578]
[1777403857120,46.44,76110.34,0.0,-0.99601,0.0,0.88556]
[1777403857294,46.44,76110.34,0.0,-0.99601,0.0,0.88556]
[1777403857525,46.44,76110.34,0.0,-0.99601,0.0,0.88556]
[1777403865000,46.44,76111.98,0.0,-0.996,0.0,0.88668]
[1777403865022,46.44,76111.98,0.0,-0.996,0.0,0.88668]
[1777403865101,46.44,76111.1,0.0,-0.996,0.0,0.88608]
[1777403866348,46.44,76112.11,0.0,-0.996,0.0,0.88677]
[1777403866520,46.44,76112.11,0.0,-0.996,0.0,0.88677]
[1777403868779,46.44,76112.3,0.0,-0.996,0.0,0.8869]
[1777403869019,46.44,76112.3,0.0,-0.996,0.0,0.8869]
[1777403869049,46.44,76112.3,0.0,-0.996,0.0,0.8869]
[1777403869062,46.44,76119.99,0.0,-0.99597,0.0,0.89221]
[1777403869274,46.44,76119.99,0.0,-0.99597,0.0,0.89221]
[1777403869925,46.44,76122.8,0.0,-0.99596,0.0,0.89416]
[1777403870505,46.44,76122.8,0.0,-0.99596,0.0,0.89416]
[1777403870519,46.44,76122.8,0.0,-0.99596,0.0,0.89416]
[1777403870788,46.44,76122.8,0.0,-0.99596,0.0,0.89416]
[1777403871022,46.44,76122.8,0.0,-0.99596,0.0,0.89416]
[1777403871123,46.44,76124.41,0.0,-0.99596,0.0,0.89527]
[1777403879995,46.44,76124.06,0.0,-0.99596,0.0,0.89503]
[1777403884023,46.44,76127.2,0.0,-0.99595,0.0,0.89721]
[1777403885030,46.44,76130.63,0.0,-0.99594,0.0,0.8996]
[1777403885389,46.44,76130.63,0.0,-0.99594,0.0,0.8996]
[1777403885519,46.44,76130.63,0.0,-0.99594,0.0,0.8996]
[1777403886037,46.44,76131.8,0.0,-0.99593,0.0,0.90041]
[1777403886407,46.44,76131.8,0.0,-0.99593,0.0,0.90041]
[1777403886523,46.44,76131.8,0.0,-0.99593,0.0,0.90041]
[1777403889692,46.44,76131.7,0.0,-0.99593,0.0,0.90035]
[1777403889768,46.44,76131.7,0.0,-0.99593,0.0,0.90035]
[1777403890214,46.44,76131.7,0.0,-0.99593,0.0,0.90035]
[1777403890247,46.44,76130.2,0.0,-0.99594,0.0,0.8993]
[1777403890277,46.44,76130.2,0.0,-0.99594,0.0,0.8993]
[1777403898124,46.44,76131.7,0.0,-0.99593,0.0,0.90035]
[1777403899044,46.44,76131.7,0.0,-0.99593,0.0,0.90035]
[1777403899128,46.44,76133.29,0.0,-0.99593,0.0,0.90145]
[1777403899276,46.44,76133.29,0.0,-0.99593,0.0,0.90145]
[1777403899970,46.44,76133.29,0.0,-0.99593,0.0,0.90145]
[1777403900021,46.44,76133.29,0.0,-0.99593,0.0,0.90145]
[1777403900135,46.44,76133.21,0.0,-0.99593,0.0,0.9014]
[1777403905170,46.44,76132.61,0.0,-0.99593,0.0,0.90098]
[1777403906828,46.44,76132.08,0.0,-0.99593,0.0,0.90061]
[1777403907019,46.44,76132.08,0.0,-0.99593,0.0,0.90061]
[1777403907184,46.44,76129.05,0.0,-0.99594,0.0,0.8985]
[1777403908191,46.44,76126.37,0.0,-0.99595,0.0,0.89664]
[1777403908924,46.44,76126.37,0.0,-0.99595,0.0,0.89664]
[1777403909020,46.44,76126.37,0.0,-0.99595,0.0,0.89664]
[1777403913018,46.44,76126.56,0.0,-0.99595,0.0,0.89605]
[1777403913268,46.44,76126.56,0.0,-0.99595,0.0,0.89605]
[1777403913226,46.44,76118.4,0.0,-0.99598,0.0,0.8904]
[1777403914249,46.44,76118.4,0.0,-0.99598,0.0,0.8904]
[1777403914272,46.44,76118.4,0.0,-0.99598,0.0,0.8904]
[1777403914233,46.44,76116.37,0.0,-0.99599,0.0,0.889]
[1777403916247,46.44,76111.6,0.0,-0.996,0.0,0.88571]
[1777403916994,46.44,76111.6,0.0,-0.996,0.0,0.88571]
[1777403917018,46.44,76111.6,0.0,-0.996,0.0,0.88571]
[1777403917254,46.44,76109.78,0.0,-0.99601,0.0,0.88446]
[1777403917870,46.44,76109.78,0.0,-0.99601,0.0,0.88446]
[1777403918022,46.44,76109.78,0.0,-0.99601,0.0,0.88446]
[1777403923296,46.44,76107.06,0.0,-0.99602,0.0,0.88259]
[1777403924074,46.44,76107.06,0.0,-0.99602,0.0,0.88259]
[1777403926935,46.44,76108.08,0.0,-0.99602,0.0,0.88329]
[1777403927021,46.44,76108.08,0.0,-0.99602,0.0,0.88329]
[1777403927269,46.44,76108.08,0.0,-0.99602,0.0,0.88329]
[1777403927324,46.44,76108.1,0.0,-0.99602,0.0,0.88331]
[1777403930392,46.44,76107.81,0.0,-0.99602,0.0,0.88311]
[1777403930519,46.44,76107.81,0.0,-0.99602,0.0,0.88311]
[1777403934158,46.44,76106.55,0.0,-0.99602,0.0,0.88224]
[1777403934270,46.44,76106.55,0.0,-0.99602,0.0,0.88224]
[1777403939681,46.44,76106.26,0.0,-0.99602,0.0,0.88205]
[1777403940601,46.44,76107.24,0.0,-0.99602,0.0,0.88272]
[1777403940769,46.44,76107.24,0.0,-0.99602,0.0,0.88272]
[1777403941268,46.44,76107.24,0.0,-0.99602,0.0,0.88272]
[1777403941423,46.44,76107.2,0.0,-0.99602,0.0,0.88269]
[1777403946457,46.44,76105.09,0.0,-0.99603,0.0,0.88124]
[1777403947465,46.44,76101.36,0.0,-0.99604,0.0,0.87869]
[1777403948990,46.44,76101.36,0.0,-0.99604,0.0,0.87869]
[1777403949021,46.44,76101.36,0.0,-0.99604,0.0,0.87869]
[1777403954616,46.44,76098.56,0.0,-0.99605,0.0,0.87678]
[1777403954769,46.44,76098.56,0.0,-0.99605,0.0,0.87678]
[1777403954885,46.44,76098.56,0.0,-0.99605,0.0,0.87678]
[1777403955018,46.44,76098.56,0.0,-0.99605,0.0,0.87678]
[1777403955116,46.44,76098.51,0.0,-0.99605,0.0,0.87675]
[1777403960449,46.44,76096.97,0.0,-0.99605,0.0,0.8757]
[1777403960518,46.44,76096.97,0.0,-0.99605,0.0,0.8757]
[1777403965590,46.44,76097.55,0.0,-0.99605,0.0,0.87609]
[1777403967573,46.44,76096.94,0.0,-0.99605,0.0,0.87568]
[1777403967770,46.44,76096.94,0.0,-0.99605,0.0,0.87568]
[1777403968388,46.44,76096.53,0.0,-0.99606,0.0,0.8754]
[1777403968523,46.44,76096.53,0.0,-0.99606,0.0,0.8754]
[1777403968624,46.44,76096.53,0.0,-0.99606,0.0,0.8754]
[1777403973648,46.44,76096.42,0.0,-0.99606,0.0,0.87462]
[1777403977845,46.44,76095.38,0.0,-0.99606,0.0,0.87391]
[1777403978018,46.44,76095.38,0.0,-0.99606,0.0,0.87391]
[1777403984724,46.44,76107.29,0.0,-0.99602,0.0,0.88204]
[1777403986117,46.44,76107.29,0.0,-0.99602,0.0,0.88204]
[1777403986275,46.44,76107.29,0.0,-0.99602,0.0,0.88204]
[1777403986215,46.44,76109.27,0.0,-0.99602,0.0,0.8834]
[1777403986518,46.44,76109.27,0.0,-0.99602,0.0,0.8834]
[1777403986739,46.44,76110.41,0.0,-0.99601,0.0,0.88418]
[1777403991216,46.44,76107.93,0.0,-0.99602,0.0,0.88248]
[1777403991278,46.44,76107.93,0.0,-0.99602,0.0,0.88248]
[1777403998530,46.44,76103.53,0.0,-0.99603,0.0,0.87947]
[1777403998773,46.44,76103.53,0.0,-0.99603,0.0,0.87947]
[1777403998832,46.44,76104.51,0.0,-0.99603,0.0,0.88014]
[1777404001107,46.44,76104.51,0.0,-0.99603,0.0,0.88014]
[1777404001279,46.44,76104.51,0.0,-0.99603,0.0,0.88014]
[1777404001854,46.44,76097.88,0.0,-0.99605,0.0,0.87561]
[1777404003818,46.44,76098.89,0.0,-0.99605,0.0,0.8763]
[1777404004022,46.44,76098.89,0.0,-0.99605,0.0,0.8763]
[1777404004124,46.44,76097.12,0.0,-0.99606,0.0,0.8751]
[1777404004833,46.44,76097.12,0.0,-0.99606,0.0,0.8751]
[1777404005023,46.44,76097.12,0.0,-0.99606,0.0,0.8751]
[1777404006889,46.44,76087.32,0.0,-0.99609,0.0,0.86845]
[1777404007473,46.44,76087.32,0.0,-0.99609,0.0,0.86845]
[1777404007519,46.44,76087.32,0.0,-0.99609,0.0,0.86845]
[1777404008314,46.44,76087.32,0.0,-0.99609,0.0,0.86845]
[1777404008351,46.44,76084.5,0.0,-0.9961,0.0,0.86654]
[1777404008520,46.44,76084.5,0.0,-0.9961,0.0,0.86654]
[1777404014945,46.44,76083.82,0.0,-0.9961,0.0,0.86608]
[1777404015749,46.44,76083.82,0.0,-0.9961,0.0,0.86608]
[1777404015770,46.44,76083.82,0.0,-0.9961,0.0,0.86608]
[1777404024008,46.44,76085.06,0.0,-0.9961,0.0,0.86692]
[1777404029043,46.44,76085.21,0.0,-0.9961,0.0,0.86702]
[1777404030275,46.44,76085.21,0.0,-0.9961,0.0,0.86702]
[1777404030518,46.44,76086.45,0.0,-0.99609,0.0,0.86786]
[1777404030851,46.44,76086.45,0.0,-0.99609,0.0,0.86786]
[1777404031022,46.44,76086.45,0.0,-0.99609,0.0,0.86786]
[1777404031057,46.44,76086.11,0.0,-0.9961,0.0,0.86693]
[1777404036092,46.44,76088.51,0.0,-0.99609,0.0,0.86855]
[1777404037118,46.44,76088.51,0.0,-0.99609,0.0,0.86855]
[1777404037277,46.44,76088.51,0.0,-0.99609,0.0,0.86855]
[1777404042740,46.44,76091.8,0.0,-0.99608,0.0,0.87078]
[1777404042769,46.44,76091.8,0.0,-0.99608,0.0,0.87078]
[1777404042952,46.44,76091.8,0.0,-0.99608,0.0,0.87078]
[1777404043018,46.44,76091.8,0.0,-0.99608,0.0,0.87078]
[1777404043141,46.44,76091.35,0.0,-0.99608,0.0,0.87047]
[1777404048176,46.44,76090.75,0.0,-0.99608,0.0,0.87007]
[1777404053222,46.44,76089.93,0.0,-0.99608,0.0,0.86951]
[1777404053736,46.44,76089.93,0.0,-0.99608,0.0,0.86951]
[1777404053769,46.44,76089.93,0.0,-0.99608,0.0,0.86951]
[1777404055236,46.44,76086.4,0.0,-0.9961,0.0,0.86713]
[1777404058228,46.44,76084.89,0.0,-0.9961,0.0,0.86611]
[1777404058269,46.44,76084.89,0.0,-0.9961,0.0,0.86611]
[1777404058329,46.44,76084.89,0.0,-0.9961,0.0,0.86611]
[1777404064423,46.44,76082.99,0.0,-0.99611,0.0,0.86482]
[1777404064518,46.44,76083.46,0.0,-0.99611,0.0,0.86514]
[1777404070341,46.44,76084.88,0.0,-0.9961,0.0,0.8661]
[1777404071821,46.44,76086.9,0.0,-0.99609,0.0,0.86746]
[1777404072019,46.44,76086.9,0.0,-0.99609,0.0,0.86746]
[1777404072463,46.44,76087.69,0.0,-0.99609,0.0,0.868]
[1777404072519,46.44,76087.69,0.0,-0.99609,0.0,0.868]
[1777404073362,46.44,76087.65,0.0,-0.99609,0.0,0.86797]
[1777404078397,46.44,76087.93,0.0,-0.99609,0.0,0.86816]
[1777404082131,46.44,76090.59,0.0,-0.99608,0.0,0.86996]
[1777404082268,46.44,76090.59,0.0,-0.99608,0.0,0.86996]
[1777404087460,46.44,76089.15,0.0,-0.99609,0.0,0.86898]
[1777404089967,46.44,76089.15,0.0,-0.99609,0.0,0.86898]
[1777404090018,46.44,76089.15,0.0,-0.99609,0.0,0.86898]
[1777404090756,46.44,76088.77,0.0,-0.99609,0.0,0.86873]
[1777404090772,46.44,76088.77,0.0,-0.99609,0.0,0.86873]
[1777404090858,46.44,76088.67,0.0,-0.99609,0.0,0.86866]
[1777404096523,46.44,76085.99,0.0,-0.9961,0.0,0.86615]
[1777404098145,46.44,76085.99,0.0,-0.9961,0.0,0.86615]
[1777404098269,46.44,76085.99,0.0,-0.9961,0.0,0.86615]
[1777404101835,46.44,76084.4,0.0,-0.99611,0.0,0.86508]
[1777404101920,46.44,76084.4,0.0,-0.99611,0.0,0.86508]
[1777404102021,46.44,76084.4,0.0,-0.99611,0.0,0.86508]
[1777404102123,46.44,76084.95,0.0,-0.9961,0.0,0.86545]
[1777404108606,46.44,76085.34,0.0,-0.9961,0.0,0.86571]
[1777404113642,46.44,76084.87,0.0,-0.9961,0.0,0.86539]
[1777404114876,46.44,76084.87,0.0,-0.9961,0.0,0.86539]
[1777404115021,46.44,76084.87,0.0,-0.9961,0.0,0.86539]
[1777404115527,46.44,76085.34,0.0,-0.9961,0.0,0.86571]
[1777404115769,46.44,76085.34,0.0,-0.9961,0.0,0.86571]
[1777404115870,46.44,76085.91,0.0,-0.9961,0.0,0.86609]
[1777404119699,46.44,76085.97,0.0,-0.9961,0.0,0.86614]
[1777404119769,46.44,76085.97,0.0,-0.9961,0.0,0.86614]
[1777404125726,46.44,76087.78,0.0,-0.99609,0.0,0.86736]
[1777404128707,46.44,76088.16,0.0,-0.99609,0.0,0.86761]
[1777404128769,46.44,76088.16,0.0,-0.99609,0.0,0.86761]
[1777404129542,46.44,76089.99,0.0,-0.99609,0.0,0.86885]
[1777404129768,46.44,76089.99,0.0,-0.99609,0.0,0.86885]
[1777404129870,46.44,76090.43,0.0,-0.99609,0.0,0.86915]
[1777404135795,46.44,76090.34,0.0,-0.99609,0.0,0.86909]
[1777404140831,46.44,76090.4,0.0,-0.99609,0.0,0.86913]
[1777404145313,46.44,76090.65,0.0,-0.99608,0.0,0.8693]
[1777404149159,46.44,76090.65,0.0,-0.99608,0.0,0.8693]
[1777404153876,46.44,76091.23,0.0,-0.99609,0.0,0.86899]
[1777404154026,46.44,76091.23,0.0,-0.99609,0.0,0.86899]
[1777404154127,46.44,76091.23,0.0,-0.99609,0.0,0.86899]
[1777404155936,46.44,76102.23,0.0,-0.99605,0.0,0.87646]
[1777404156667,46.44,76102.23,0.0,-0.99605,0.0,0.87646]
[1777404156769,46.44,76102.23,0.0,-0.99605,0.0,0.87646]
[1777404156943,46.44,76104.01,0.0,-0.99604,0.0,0.87768]
[1777404159964,46.44,76110.75,0.0,-0.99602,0.0,0.88229]
[1777404161024,46.44,76110.75,0.0,-0.99602,0.0,0.88229]
[1777404161271,46.44,76110.75,0.0,-0.99602,0.0,0.88229]
[1777404161800,46.44,76110.79,0.0,-0.99602,0.0,0.88232]
[1777404162018,46.44,76110.79,0.0,-0.99602,0.0,0.88232]
[1777404162120,46.44,76110.96,0.0,-0.99602,0.0,0.88243]
[1777404168134,46.44,76112.16,0.0,-0.99601,0.0,0.88326]
[1777404168268,46.44,76112.16,0.0,-0.99601,0.0,0.88326]
[1777404177086,46.44,76112.71,0.0,-0.99601,0.0,0.88363]
[1777404179510,46.44,76114.24,0.0,-0.99601,0.0,0.88468]
[1777404179517,46.44,76114.24,0.0,-0.99601,0.0,0.88468]
[1777404179100,46.44,76117.89,0.0,-0.996,0.0,0.88719]
[1777404181062,46.44,76118.03,0.0,-0.99599,0.0,0.88729]
[1777404181270,46.44,76118.03,0.0,-0.99599,0.0,0.88729]
[1777404181352,46.44,76117.34,0.0,-0.996,0.0,0.88682]
[1777404185768,46.44,76119.57,0.0,-0.99599,0.0,0.88835]
[1777404186019,46.44,76119.57,0.0,-0.99599,0.0,0.88835]
[1777404189119,46.44,76119.73,0.0,-0.99599,0.0,0.88846]
[1777404189267,46.44,76119.73,0.0,-0.99599,0.0,0.88846]
[1777404189368,46.44,76116.28,0.0,-0.996,0.0,0.88609]
[1777404192245,46.44,76116.14,0.0,-0.996,0.0,0.88599]
[1777404192268,46.44,76116.14,0.0,-0.996,0.0,0.88599]
[1777404192347,46.44,76110.11,0.0,-0.99602,0.0,0.88185]
[1777404194205,46.44,76108.63,0.0,-0.99603,0.0,0.88084]
[1777404196219,46.44,76112.01,0.0,-0.99602,0.0,0.88315]
[1777404196841,46.44,76112.01,0.0,-0.99602,0.0,0.88315]
[1777404197019,46.44,76112.01,0.0,-0.99602,0.0,0.88315]
[1777404197226,46.44,76115.49,0.0,-0.996,0.0,0.88554]
[1777404198216,46.44,76115.49,0.0,-0.996,0.0,0.88554]
[1777404198269,46.44,76115.49,0.0,-0.996,0.0,0.88554]
[1777404198318,46.44,76115.25,0.0,-0.996,0.0,0.88538]
[1777404204275,46.44,76114.53,0.0,-0.99601,0.0,0.88488]
[1777404210317,46.44,76114.53,0.0,-0.99601,0.0,0.88488]
[1777404212158,46.44,76113.86,0.0,-0.99601,0.0,0.88371]
[1777404212271,46.44,76113.86,0.0,-0.99601,0.0,0.88371]
[1777404221394,46.44,76117.34,0.0,-0.996,0.0,0.8861]
[1777404222981,46.44,76116.78,0.0,-0.996,0.0,0.88572]
[1777404223022,46.44,76116.78,0.0,-0.996,0.0,0.88572]
[1777404223408,46.44,76117.58,0.0,-0.996,0.0,0.88627]
[1777404224415,46.44,76122.09,0.0,-0.99598,0.0,0.88938]
[1777404229449,46.44,76120.49,0.0,-0.99599,0.0,0.88827]
[1777404231464,46.44,76115.47,0.0,-0.99601,0.0,0.88482]
[1777404233478,46.44,76101.74,0.0,-0.99605,0.0,0.87542]
[1777404234958,46.44,76101.65,0.0,-0.99605,0.0,0.87536]
[1777404235019,46.44,76101.65,0.0,-0.99605,0.0,0.87536]
[1777404235492,46.44,76099.72,0.0,-0.99606,0.0,0.87405]
[1777404240527,46.44,76098.68,0.0,-0.99606,0.0,0.87334]
[1777404242542,46.44,76101.87,0.0,-0.99605,0.0,0.87551]
[1777404248583,46.44,76104.16,0.0,-0.99605,0.0,0.87707]
[1777404253618,46.44,76100.93,0.0,-0.99606,0.0,0.87487]
[1777404258653,46.44,76099.35,0.0,-0.99606,0.0,0.8738]
[1777404263689,46.44,76100.58,0.0,-0.99606,0.0,0.87463]
[1777404268724,46.44,76101.15,0.0,-0.99606,0.0,0.87502]
[1777404273758,46.44,76102.21,0.0,-0.99605,0.0,0.87504]
[1777404278794,46.44,76103.15,0.0,-0.99605,0.0,0.87568]
[1777404283832,46.44,76100.9,0.0,-0.99606,0.0,0.87415]
[1777404289873,46.44,76101.55,0.0,-0.99606,0.0,0.87459]
[1777404295916,46.44,76101.66,0.0,-0.99606,0.0,0.87466]
[1777404301958,46.44,76103.18,0.0,-0.99605,0.0,0.8757]
[1777404306992,46.44,76101.36,0.0,-0.99606,0.0,0.87446]
[1777404312028,46.44,76102.56,0.0,-0.99605,0.0,0.87528]
[1777404317067,46.44,76102.3,0.0,-0.99605,0.0,0.8751]
[1777404322103,46.44,76103.13,0.0,-0.99605,0.0,0.87566]
[1777404327138,46.44,76103.59,0.0,-0.99605,0.0,0.87598]
[1777404331166,46.44,76106.66,0.0,-0.99604,0.0,0.87737]
[1777404332173,46.44,76113.02,0.0,-0.99602,0.0,0.88172]
[1777404334187,46.44,76113.2,0.0,-0.99602,0.0,0.88184]
[1777404339221,46.44,76114.35,0.0,-0.99602,0.0,0.88263]
[1777404342243,46.44,76117.77,0.0,-0.99601,0.0,0.88498]
[1777404343250,46.44,76121.27,0.0,-0.99599,0.0,0.88739]
[1777404348285,46.44,76120.46,0.0,-0.996,0.0,0.88683]
[1777404352660,46.44,76122.19,0.0,-0.99599,0.0,0.88802]
[1777404353271,46.44,76122.52,0.0,-0.99599,0.0,0.88825]
[1777404353562,46.44,76122.52,0.0,-0.99599,0.0,0.88825]
[1777404353626,46.44,76122.96,0.0,-0.99599,0.0,0.88855]
[1777404353769,46.44,76122.96,0.0,-0.99599,0.0,0.88855]
[1777404358356,46.44,76129.79,0.0,-0.99596,0.0,0.89327]
[1777404359924,46.44,76132.18,0.0,-0.99596,0.0,0.89493]
[1777404360019,46.44,76132.18,0.0,-0.99596,0.0,0.89493]
[1777404365405,46.44,76139.86,0.0,-0.99593,0.0,0.90027]
[1777404366421,46.44,76139.86,0.0,-0.99593,0.0,0.90027]
[1777404366518,46.44,76139.86,0.0,-0.99593,0.0,0.90027]
[1777404366522,46.44,76141.2,0.0,-0.99592,0.0,0.90121]
[1777404366860,46.44,76141.2,0.0,-0.99592,0.0,0.90121]
[1777404367024,46.44,76141.2,0.0,-0.99592,0.0,0.90121]
[1777404369433,46.44,76137.21,0.0,-0.99594,0.0,0.89843]
[1777404370161,46.44,76137.21,0.0,-0.99594,0.0,0.89843]
[1777404370226,46.44,76137.21,0.0,-0.99594,0.0,0.89843]
[1777404370270,46.44,76137.21,0.0,-0.99594,0.0,0.89843]
[1777404370440,46.44,76137.48,0.0,-0.99594,0.0,0.89862]
[1777404374902,46.44,76135.68,0.0,-0.99594,0.0,0.89736]
[1777404375019,46.44,76135.68,0.0,-0.99594,0.0,0.89736]
[1777404375237,46.44,76135.68,0.0,-0.99594,0.0,0.89736]
[1777404375274,46.44,76135.68,0.0,-0.99594,0.0,0.89736]
[1777404375475,46.44,76136.24,0.0,-0.99594,0.0,0.89775]
[1777404377678,46.44,76134.45,0.0,-0.99595,0.0,0.89651]
[1777404377769,46.44,76135.25,0.0,-0.99595,0.0,0.89706]
[1777404377915,46.44,76135.25,0.0,-0.99595,0.0,0.89706]
[1777404378018,46.44,76135.25,0.0,-0.99595,0.0,0.89706]
[1777404378119,46.44,76135.25,0.0,-0.99595,0.0,0.89706]
[1777404380510,46.44,76131.94,0.0,-0.99596,0.0,0.89476]
[1777404381643,46.44,76131.94,0.0,-0.99596,0.0,0.89476]
[1777404381744,46.44,76127.37,0.0,-0.99597,0.0,0.8916]
[1777404381775,46.44,76127.37,0.0,-0.99597,0.0,0.8916]
[1777404381976,46.44,76127.37,0.0,-0.99597,0.0,0.8916]
[1777404382019,46.44,76127.37,0.0,-0.99597,0.0,0.8916]
[1777404387559,46.44,76127.07,0.0,-0.99597,0.0,0.89139]
[1777404392594,46.44,76126.91,0.0,-0.99598,0.0,0.89056]
[1777404396657,46.44,76126.91,0.0,-0.99598,0.0,0.89056]
[1777404396743,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404397023,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404399459,46.44,76126.85,0.0,-0.99598,0.0,0.89052]
[1777404410721,46.44,76127.94,0.0,-0.99597,0.0,0.89128]
[1777404412111,46.44,76128.05,0.0,-0.99597,0.0,0.89135]
[1777404412268,46.44,76128.05,0.0,-0.99597,0.0,0.89135]
[1777404412465,46.44,76128.05,0.0,-0.99597,0.0,0.89135]
[1777404412519,46.44,76128.05,0.0,-0.99597,0.0,0.89135]
[1777404412735,46.44,76128.0,0.0,-0.99597,0.0,0.89132]
[1777404417770,46.44,76127.54,0.0,-0.99598,0.0,0.891]
[1777404422808,46.44,76127.91,0.0,-0.99597,0.0,0.89126]
[1777404427839,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404429021,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404429117,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404429270,46.44,76126.93,0.0,-0.99598,0.0,0.89058]
[1777404429371,46.44,76126.74,0.0,-0.99598,0.0,0.89045]
[1777404430861,46.44,76133.73,0.0,-0.99595,0.0,0.89529]
[1777404435896,46.44,76133.03,0.0,-0.99596,0.0,0.8948]
[1777404440930,46.44,76133.1,0.0,-0.99596,0.0,0.89485]
[1777404444292,46.44,76131.84,0.0,-0.99596,0.0,0.89398]
[1777404444519,46.44,76131.84,0.0,-0.99596,0.0,0.89398]
[1777404444700,46.44,76131.84,0.0,-0.99596,0.0,0.89398]
[1777404444769,46.44,76131.84,0.0,-0.99596,0.0,0.89398]
[1777404444801,46.44,76132.9,0.0,-0.99596,0.0,0.89471]
[1777404451567,46.44,76134.09,0.0,-0.99595,0.0,0.89554]
[1777404451668,46.44,76134.09,0.0,-0.99595,0.0,0.89554]
[1777404451774,46.44,76134.09,0.0,-0.99595,0.0,0.89554]
[1777404451769,46.44,76134.12,0.0,-0.99596,0.0,0.89484]
[1777404454022,46.44,76137.55,0.0,-0.99594,0.0,0.89723]
[1777404456265,46.44,76137.51,0.0,-0.99594,0.0,0.8972]
[1777404456268,46.44,76137.51,0.0,-0.99594,0.0,0.8972]
[1777404456519,46.44,76137.51,0.0,-0.99594,0.0,0.8972]
[1777404456604,46.44,76137.49,0.0,-0.99594,0.0,0.89718]
[1777404463085,46.44,76139.57,0.0,-0.99594,0.0,0.89863]
[1777404465307,46.44,76140.8,0.0,-0.99593,0.0,0.89949]
[1777404465519,46.44,76140.8,0.0,-0.99593,0.0,0.89949]
[1777404465530,46.44,76140.8,0.0,-0.99593,0.0,0.89949]
[1777404465769,46.44,76140.8,0.0,-0.99593,0.0,0.89949]
[1777404465557,46.44,76140.86,0.0,-0.99593,0.0,0.89953]
[1777404470755,46.44,76141.2,0.0,-0.99593,0.0,0.89977]
[1777404470769,46.44,76141.2,0.0,-0.99593,0.0,0.89977]
[1777404471008,46.44,76143.61,0.0,-0.99592,0.0,0.90145]
[1777404471018,46.44,76143.61,0.0,-0.99592,0.0,0.90145]
[1777404471140,46.44,76144.28,0.0,-0.99592,0.0,0.90192]
[1777404476176,46.44,76143.51,0.0,-0.99592,0.0,0.90138]
[1777404482219,46.44,76141.51,0.0,-0.99593,0.0,0.89998]
[1777404484028,46.44,76141.6,0.0,-0.99593,0.0,0.90005]
[1777404484271,46.44,76141.6,0.0,-0.99593,0.0,0.90005]
[1777404484473,46.44,76141.6,0.0,-0.99593,0.0,0.90005]
[1777404484518,46.44,76141.6,0.0,-0.99593,0.0,0.90005]
[1777404484619,46.44,76141.97,0.0,-0.99593,0.0,0.90031]
[1777404490275,46.44,76140.37,0.0,-0.99593,0.0,0.89919]
[1777404495299,46.44,76140.21,0.0,-0.99593,0.0,0.89908]
[1777404495519,46.44,76140.21,0.0,-0.99593,0.0,0.89908]
[1777404495734,46.44,76140.21,0.0,-0.99593,0.0,0.89908]
[1777404495772,46.44,76140.21,0.0,-0.99593,0.0,0.89908]
[1777404495833,46.44,76140.29,0.0,-0.99593,0.0,0.89913]
[1777404504373,46.44,76141.32,0.0,-0.99593,0.0,0.89985]
[1777404508454,46.44,76142.23,0.0,-0.99593,0.0,0.90049]
[1777404508520,46.44,76142.23,0.0,-0.99593,0.0,0.90049]
[1777404508739,46.44,76142.23,0.0,-0.99593,0.0,0.90049]
[1777404508768,46.44,76142.23,0.0,-0.99593,0.0,0.90049]
[1777404508773,46.44,76142.23,0.0,-0.99593,0.0,0.90049]
[1777404513261,46.44,76141.12,0.0,-0.99593,0.0,0.89899]
[1777404513269,46.44,76141.12,0.0,-0.99593,0.0,0.89899]
[1777404513445,46.44,76141.12,0.0,-0.99593,0.0,0.89899]
[1777404513518,46.44,76141.12,0.0,-0.99593,0.0,0.89899]
[1777404513542,46.44,76141.35,0.0,-0.99593,0.0,0.89915]
[1777404519479,46.44,76142.08,0.0,-0.99593,0.0,0.89966]
[1777404524675,46.44,76142.4,0.0,-0.99593,0.0,0.89988]
[1777404524770,46.44,76142.4,0.0,-0.99593,0.0,0.89988]
[1777404524777,46.44,76142.36,0.0,-0.99593,0.0,0.89986]
[1777404525065,46.44,76142.36,0.0,-0.99593,0.0,0.89986]
[1777404525268,46.44,76142.36,0.0,-0.99593,0.0,0.89986]
[1777404530557,46.44,76142.02,0.0,-0.99593,0.0,0.89962]
[1777404535650,46.44,76141.16,0.0,-0.99593,0.0,0.89902]
[1777404536399,46.44,76141.16,0.0,-0.99593,0.0,0.89902]
[1777404536519,46.44,76141.16,0.0,-0.99593,0.0,0.89902]
[1777404536679,46.44,76141.16,0.0,-0.99593,0.0,0.89902]
[1777404536769,46.44,76141.16,0.0,-0.99593,0.0,0.89902]
[1777404536870,46.44,76140.52,0.0,-0.99594,0.0,0.89857]
[1777404541900,46.44,76140.14,0.0,-0.99594,0.0,0.89831]
[1777404541692,46.44,76135.59,0.0,-0.99595,0.0,0.89515]
[1777404542018,46.44,76135.59,0.0,-0.99595,0.0,0.89515]
[1777404542313,46.44,76135.59,0.0,-0.99595,0.0,0.89515]
[1777404542527,46.44,76135.59,0.0,-0.99595,0.0,0.89515]
[1777404542699,46.44,76136.65,0.0,-0.99595,0.0,0.89588]
[1777404547734,46.44,76136.79,0.0,-0.99595,0.0,0.89598]
[1777404553680,46.44,76138.1,0.0,-0.99595,0.0,0.89689]
[1777404553769,46.44,76138.1,0.0,-0.99595,0.0,0.89689]
[1777404553781,46.44,76138.1,0.0,-0.99595,0.0,0.89689]
[1777404554081,46.44,76138.1,0.0,-0.99595,0.0,0.89689]
[1777404554267,46.44,76138.1,0.0,-0.99595,0.0,0.89689]
[1777404555790,46.44,76140.94,0.0,-0.99594,0.0,0.89887]
[1777404557279,46.44,76142.98,0.0,-0.99593,0.0,0.90029]
[1777404557379,46.44,76142.98,0.0,-0.99593,0.0,0.90029]
[1777404557519,46.44,76142.98,0.0,-0.99593,0.0,0.90029]
[1777404557620,46.44,76142.98,0.0,-0.99593,0.0,0.90029]
[1777404562855,46.44,76143.56,0.0,-0.99593,0.0,0.90069]
[1777404567889,46.44,76143.91,0.0,-0.99592,0.0,0.90094]
[1777404572925,46.44,76144.93,0.0,-0.99592,0.0,0.90093]
[1777404575001,46.44,76145.09,0.0,-0.99592,0.0,0.90104]
[1777404575018,46.44,76145.09,0.0,-0.99592,0.0,0.90104]
[1777404575249,46.44,76145.09,0.0,-0.99592,0.0,0.90104]
[1777404575269,46.44,76145.09,0.0,-0.99592,0.0,0.90104]
[1777404575282,46.44,76145.09,0.0,-0.99592,0.0,0.90104]
[1777404583940,46.44,76145.08,0.0,-0.99592,0.0,0.90103]
[1777404583961,46.44,76146.27,0.0,-0.99592,0.0,0.90186]
[1777404584021,46.44,76146.27,0.0,-0.99592,0.0,0.90186]
[1777404584392,46.44,76146.27,0.0,-0.99592,0.0,0.90186]
[1777404584518,46.44,76146.27,0.0,-0.99592,0.0,0.90186]
[1777404586016,46.44,76155.59,0.0,-0.99589,0.0,0.9084]
[1777404587340,46.44,76155.59,0.0,-0.99589,0.0,0.9084]
[1777404587518,46.44,76155.59,0.0,-0.99589,0.0,0.9084]
[1777404587621,46.44,76155.59,0.0,-0.99589,0.0,0.9084]
[1777404587769,46.44,76155.59,0.0,-0.99589,0.0,0.9084]
[1777404587870,46.44,76159.38,0.0,-0.99587,0.0,0.91107]
[1777404593065,46.44,76160.16,0.0,-0.99587,0.0,0.91162]
[1777404598100,46.44,76158.43,0.0,-0.99588,0.0,0.9104]
[1777404599492,46.44,76158.43,0.0,-0.99588,0.0,0.9104]
[1777404599517,46.44,76158.43,0.0,-0.99588,0.0,0.9104]
[1777404599932,46.44,76158.43,0.0,-0.99588,0.0,0.9104]
[1777404599593,46.44,76156.91,0.0,-0.99588,0.0,0.90933]
[1777404600027,46.44,76156.91,0.0,-0.99588,0.0,0.90933]
[1777404603354,46.44,76156.49,0.0,-0.99588,0.0,0.90903]
[1777404603522,46.44,76156.49,0.0,-0.99588,0.0,0.90903]
[1777404603864,46.44,76156.49,0.0,-0.99588,0.0,0.90903]
[1777404603919,46.44,76155.55,0.0,-0.99589,0.0,0.90837]
[1777404604018,46.44,76155.55,0.0,-0.99589,0.0,0.90837]
[1777404605149,46.44,76150.27,0.0,-0.99591,0.0,0.90466]
[1777404610184,46.44,76150.34,0.0,-0.99591,0.0,0.90471]
[1777404615639,46.44,76150.5,0.0,-0.99591,0.0,0.90482]
[1777404615768,46.44,76150.5,0.0,-0.99591,0.0,0.90482]
[1777404617693,46.44,76147.57,0.0,-0.99592,0.0,0.90277]
[1777404617770,46.44,76147.57,0.0,-0.99592,0.0,0.90277]
[1777404617794,46.44,76148.76,0.0,-0.99591,0.0,0.90361]
[1777404620072,46.44,76148.63,0.0,-0.99591,0.0,0.90352]
[1777404620269,46.44,76148.63,0.0,-0.99591,0.0,0.90352]
[1777404625031,46.44,76148.26,0.0,-0.99591,0.0,0.90326]
[1777404625185,46.44,76148.26,0.0,-0.99591,0.0,0.90326]
[1777404625269,46.44,76148.26,0.0,-0.99591,0.0,0.90326]
[1777404625289,46.44,76147.97,0.0,-0.99591,0.0,0.90305]
[1777404627303,46.44,76140.01,0.0,-0.99594,0.0,0.8975]
[1777404628122,46.44,76140.01,0.0,-0.99594,0.0,0.8975]
[1777404628268,46.44,76140.01,0.0,-0.99594,0.0,0.8975]
[1777404628310,46.44,76140.12,0.0,-0.99594,0.0,0.89758]
[1777404629098,46.44,76140.12,0.0,-0.99594,0.0,0.89758]
[1777404629270,46.44,76140.12,0.0,-0.99594,0.0,0.89758]
[1777404629317,46.44,76139.88,0.0,-0.99594,0.0,0.89741]
[1777404634351,46.44,76140.09,0.0,-0.99594,0.0,0.89684]
[1777404636962,46.44,76140.69,0.0,-0.99594,0.0,0.89725]
[1777404637018,46.44,76140.69,0.0,-0.99594,0.0,0.89725]
[1777404643549,46.44,76141.16,0.0,-0.99594,0.0,0.89758]
[1777404643767,46.44,76141.16,0.0,-0.99594,0.0,0.89758]
[1777404643908,46.44,76141.16,0.0,-0.99594,0.0,0.89758]
[1777404644022,46.44,76141.16,0.0,-0.99594,0.0,0.89758]
[1777404644010,46.44,76144.31,0.0,-0.99593,0.0,0.89977]
[1777404649457,46.44,76143.62,0.0,-0.99593,0.0,0.89929]
[1777404654492,46.44,76143.79,0.0,-0.99593,0.0,0.89941]
[1777404655864,46.44,76143.79,0.0,-0.99593,0.0,0.89941]
[1777404656018,46.44,76143.79,0.0,-0.99593,0.0,0.89941]
[1777404655956,46.44,76142.93,0.0,-0.99593,0.0,0.89881]
[1777404656139,46.44,76142.93,0.0,-0.99593,0.0,0.89881]
[1777404656270,46.44,76142.93,0.0,-0.99593,0.0,0.89881]
[1777404656506,46.44,76142.97,0.0,-0.99593,0.0,0.89884]
[1777404658956,46.44,76141.8,0.0,-0.99594,0.0,0.89803]
[1777404659017,46.44,76141.8,0.0,-0.99594,0.0,0.89803]
[1777404658520,46.44,76139.26,0.0,-0.99595,0.0,0.89626]
[1777404659216,46.44,76139.26,0.0,-0.99595,0.0,0.89626]
[1777404659269,46.44,76139.26,0.0,-0.99595,0.0,0.89626]
[1777404659526,46.44,76139.72,0.0,-0.99595,0.0,0.89658]
[1777404664562,46.44,76139.25,0.0,-0.99595,0.0,0.89625]
[1777404669550,46.44,76140.32,0.0,-0.99594,0.0,0.897]
[1777404669768,46.44,76140.32,0.0,-0.99594,0.0,0.897]
[1777404669978,46.44,76140.32,0.0,-0.99594,0.0,0.897]
[1777404670019,46.44,76140.32,0.0,-0.99594,0.0,0.897]
[1777404670030,46.44,76140.68,0.0,-0.99594,0.0,0.89725]
[1777404674894,46.44,76140.96,0.0,-0.99594,0.0,0.89744]
[1777404675021,46.44,76140.96,0.0,-0.99594,0.0,0.89744]
[1777404674996,46.44,76140.12,0.0,-0.99594,0.0,0.89686]
[1777404675209,46.44,76140.12,0.0,-0.99594,0.0,0.89686]
[1777404675269,46.44,76140.12,0.0,-0.99594,0.0,0.89686]
[1777404675639,46.44,76141.19,0.0,-0.99594,0.0,0.8976]
[1777404680674,46.44,76141.54,0.0,-0.99594,0.0,0.89784]
[1777404684907,46.44,76141.65,0.0,-0.99594,0.0,0.89792]
[1777404685018,46.44,76141.65,0.0,-0.99594,0.0,0.89792]
[1777404685008,46.44,76142.12,0.0,-0.99594,0.0,0.89825]
[1777404685384,46.44,76142.12,0.0,-0.99594,0.0,0.89825]
[1777404685518,46.44,76142.12,0.0,-0.99594,0.0,0.89825]
[1777404685709,46.44,76143.1,0.0,-0.99593,0.0,0.89893]
[1777404690744,46.44,76143.32,0.0,-0.99593,0.0,0.89908]
[1777404696786,46.44,76144.53,0.0,-0.99593,0.0,0.89921]
[1777404701794,46.44,76144.68,0.0,-0.99593,0.0,0.89931]
[1777404702021,46.44,76144.68,0.0,-0.99593,0.0,0.89931]
[1777404701824,46.44,76144.86,0.0,-0.99593,0.0,0.89944]
[1777404702354,46.44,76144.86,0.0,-0.99593,0.0,0.89944]
[1777404702518,46.44,76144.86,0.0,-0.99593,0.0,0.89944]
[1777404702831,46.44,76144.83,0.0,-0.99593,0.0,0.89942]
[1777404707866,46.44,76144.74,0.0,-0.99593,0.0,0.89935]
[1777404712901,46.44,76144.62,0.0,-0.99593,0.0,0.89927]
[1777404717936,46.44,76144.51,0.0,-0.99593,0.0,0.89919]
[1777404718635,46.44,76144.51,0.0,-0.99593,0.0,0.89919]
[1777404718767,46.44,76144.51,0.0,-0.99593,0.0,0.89919]
[1777404718943,46.44,76143.7,0.0,-0.99594,0.0,0.89863]
[1777404719158,46.44,76143.7,0.0,-0.99594,0.0,0.89863]
[1777404719268,46.44,76143.7,0.0,-0.99594,0.0,0.89863]
[1777404725993,46.44,76144.53,0.0,-0.99593,0.0,0.89921]
[1777404728045,46.44,76142.47,0.0,-0.99594,0.0,0.89777]
[1777404728268,46.44,76141.62,0.0,-0.99594,0.0,0.89718]
[1777404732774,46.44,76140.24,0.0,-0.99595,0.0,0.89622]
[1777404733045,46.44,76140.54,0.0,-0.99595,0.0,0.89643]
[1777404734901,46.44,76140.45,0.0,-0.99595,0.0,0.89637]
[1777404735019,46.44,76140.45,0.0,-0.99595,0.0,0.89637]
[1777404744127,46.44,76144.48,0.0,-0.99593,0.0,0.89917]
[1777404744973,46.44,76144.48,0.0,-0.99593,0.0,0.89917]
[1777404745018,46.44,76144.48,0.0,-0.99593,0.0,0.89917]
[1777404746344,46.44,76144.6,0.0,-0.99593,0.0,0.89926]
[1777404746518,46.44,76144.6,0.0,-0.99593,0.0,0.89926]
[1777404746619,46.44,76144.6,0.0,-0.99593,0.0,0.89926]
[1777404751142,46.44,76144.56,0.0,-0.99593,0.0,0.89923]
[1777404751273,46.44,76144.56,0.0,-0.99593,0.0,0.89923]
[1777404757212,46.44,76144.18,0.0,-0.99594,0.0,0.89824]
[1777404758585,46.44,76144.18,0.0,-0.99594,0.0,0.89824]
[1777404758769,46.44,76144.18,0.0,-0.99594,0.0,0.89824]
[1777404759566,46.44,76144.3,0.0,-0.99594,0.0,0.89833]
[1777404759768,46.44,76144.3,0.0,-0.99594,0.0,0.89833]
[1777404759869,46.44,76144.37,0.0,-0.99594,0.0,0.89838]
[1777404766739,46.44,76144.38,0.0,-0.99594,0.0,0.89838]
[1777404766776,46.44,76144.38,0.0,-0.99594,0.0,0.89838]
[1777404771628,46.44,76144.63,0.0,-0.99594,0.0,0.89856]
[1777404771768,46.44,76144.63,0.0,-0.99594,0.0,0.89856]
[1777404773366,46.44,76149.05,0.0,-0.99592,0.0,0.90164]
[1777404773518,46.44,76149.05,0.0,-0.99592,0.0,0.90164]
[1777404773847,46.44,76149.05,0.0,-0.99592,0.0,0.90164]
[1777404774024,46.44,76149.05,0.0,-0.99592,0.0,0.90164]
[1777404774126,46.44,76155.75,0.0,-0.9959,0.0,0.90633]
[1777404779367,46.44,76156.56,0.0,-0.99589,0.0,0.9069]
[1777404783214,46.44,76156.68,0.0,-0.99589,0.0,0.90699]
[1777404783269,46.44,76156.68,0.0,-0.99589,0.0,0.90699]
[1777404784698,46.44,76156.3,0.0,-0.99589,0.0,0.90672]
[1777404784770,46.44,76156.3,0.0,-0.99589,0.0,0.90672]
[1777404784799,46.44,76156.17,0.0,-0.9959,0.0,0.90663]
[1777404788383,46.44,76155.76,0.0,-0.9959,0.0,0.90634]
[1777404788517,46.44,76155.76,0.0,-0.9959,0.0,0.90634]
[1777404794783,46.44,76157.4,0.0,-0.99589,0.0,0.90749]
[1777404795018,46.44,76157.4,0.0,-0.99589,0.0,0.90749]
[1777404795692,46.44,76157.1,0.0,-0.99589,0.0,0.90728]
[1777404795769,46.44,76157.1,0.0,-0.99589,0.0,0.90728]
[1777404795793,46.44,76157.18,0.0,-0.99589,0.0,0.90734]
[1777404800741,46.44,76157.16,0.0,-0.99589,0.0,0.90732]
[1777404800773,46.44,76157.16,0.0,-0.99589,0.0,0.90732]
[1777404805391,46.44,76156.63,0.0,-0.99589,0.0,0.90695]
[1777404805517,46.44,76156.63,0.0,-0.99589,0.0,0.90695]
[1777404805549,46.44,76152.69,0.0,-0.99591,0.0,0.90419]
[1777404806205,46.44,76152.69,0.0,-0.99591,0.0,0.90419]
[1777404806269,46.44,76152.69,0.0,-0.99591,0.0,0.90419]
[1777404806556,46.44,76146.41,0.0,-0.99593,0.0,0.8998]
[1777404810584,46.44,76145.36,0.0,-0.99593,0.0,0.89907]
[1777404812969,46.44,76145.0,0.0,-0.99594,0.0,0.89809]
[1777404813020,46.44,76145.0,0.0,-0.99594,0.0,0.89809]
[1777404817239,46.44,76144.66,0.0,-0.99594,0.0,0.89786]
[1777404817268,46.44,76144.66,0.0,-0.99594,0.0,0.89786]
[1777404817633,46.44,76141.28,0.0,-0.99595,0.0,0.89551]
[1777404818370,46.44,76141.28,0.0,-0.99595,0.0,0.89551]
[1777404818518,46.44,76141.28,0.0,-0.99595,0.0,0.89551]
[1777404818641,46.44,76141.12,0.0,-0.99595,0.0,0.89539]
[1777404821756,46.44,76141.28,0.0,-0.99595,0.0,0.89551]
[1777404827703,46.44,76141.64,0.0,-0.99595,0.0,0.89576]
[1777404832739,46.44,76139.24,0.0,-0.99596,0.0,0.89409]
[1777404833883,46.44,76139.24,0.0,-0.99596,0.0,0.89409]
[1777404834021,46.44,76139.24,0.0,-0.99596,0.0,0.89409]
[1777404834122,46.44,76138.97,0.0,-0.99596,0.0,0.8939]
[1777404836766,46.44,76133.42,0.0,-0.99598,0.0,0.89006]
[1777404841803,46.44,76132.01,0.0,-0.99598,0.0,0.88908]
[1777404844824,46.44,76127.06,0.0,-0.996,0.0,0.88567]
[1777404849860,46.44,76126.41,0.0,-0.996,0.0,0.88522]
[1777404854895,46.44,76125.39,0.0,-0.996,0.0,0.88452]
[1777404859929,46.44,76131.76,0.0,-0.99598,0.0,0.88891]
[1777404862951,46.44,76133.68,0.0,-0.99598,0.0,0.89024]
[1777404867986,46.44,76133.82,0.0,-0.99598,0.0,0.89034]
[1777404873020,46.44,76133.56,0.0,-0.99598,0.0,0.88944]
[1777404878056,46.44,76140.45,0.0,-0.99596,0.0,0.89421]
[1777404879063,46.44,76143.89,0.0,-0.99594,0.0,0.8966]
[1777404881077,46.44,76143.81,0.0,-0.99594,0.0,0.89655]
[1777404886112,46.44,76141.44,0.0,-0.99595,0.0,0.8949]
[1777404892154,46.44,76142.01,0.0,-0.99595,0.0,0.89529]
[1777404897189,46.44,76137.82,0.0,-0.99597,0.0,0.89239]
[1777404902225,46.44,76137.96,0.0,-0.99596,0.0,0.89248]
[1777404907261,46.44,76137.84,0.0,-0.99597,0.0,0.8924]
[1777404912297,46.44,76135.9,0.0,-0.99597,0.0,0.89106]
[1777404915318,46.44,76139.2,0.0,-0.99596,0.0,0.89334]
[1777404920353,46.44,76141.02,0.0,-0.99595,0.0,0.89461]
[1777404925387,46.44,76141.27,0.0,-0.99595,0.0,0.89478]
[1777404930423,46.44,76141.76,0.0,-0.99595,0.0,0.89512]
[1777404935457,46.44,76141.57,0.0,-0.99596,0.0,0.89427]
[1777404941499,46.44,76139.89,0.0,-0.99596,0.0,0.89311]
[1777404946535,46.44,76139.91,0.0,-0.99596,0.0,0.89312]
[1777404951570,46.44,76145.01,0.0,-0.99594,0.0,0.89666]
[1777404957613,46.44,76155.13,0.0,-0.99591,0.0,0.90372]
[1777404958620,46.44,76154.72,0.0,-0.99591,0.0,0.90344]
[1777404963655,46.44,76152.58,0.0,-0.99592,0.0,0.90194]
[1777404968690,46.44,76152.57,0.0,-0.99592,0.0,0.90193]
[1777404974032,46.44,76153.99,0.0,-0.99591,0.0,0.90293]
[1777404979767,46.44,76154.7,0.0,-0.99591,0.0,0.90342]
[1777404981115,46.44,76154.7,0.0,-0.99591,0.0,0.90342]
[1777404981268,46.44,76154.7,0.0,-0.99591,0.0,0.90342]
[1777404981369,46.44,76153.84,0.0,-0.99591,0.0,0.90282]
[1777404986816,46.44,76154.26,0.0,-0.99591,0.0,0.90312]
[1777404990844,46.44,76159.09,0.0,-0.99589,0.0,0.9065]
[1777404995878,46.44,76159.76,0.0,-0.9959,0.0,0.90625]
[1777404999646,46.44,76159.05,0.0,-0.9959,0.0,0.90575]
[1777405002776,46.44,76159.84,0.0,-0.9959,0.0,0.9063]
[1777405006284,46.44,76159.73,0.0,-0.9959,0.0,0.90623]
[1777405006371,46.44,76163.86,0.0,-0.99588,0.0,0.90913]
[1777405006518,46.44,76163.86,0.0,-0.99588,0.0,0.90913]
[1777405013001,46.44,76167.72,0.0,-0.99587,0.0,0.91185]
[1777405015365,46.44,76167.72,0.0,-0.99587,0.0,0.91185]
[1777405015369,46.44,76167.72,0.0,-0.99587,0.0,0.91185]
[1777405015522,46.44,76167.72,0.0,-0.99587,0.0,0.91185]
[1777405020990,46.44,76169.48,0.0,-0.99586,0.0,0.91309]
[1777405021020,46.44,76169.48,0.0,-0.99586,0.0,0.91309]
[1777405021030,46.44,76169.48,0.0,-0.99586,0.0,0.91309]
[1777405021270,46.44,76169.48,0.0,-0.99586,0.0,0.91309]
[1777405021371,46.44,76169.74,0.0,-0.99586,0.0,0.91328]
[1777405023072,46.44,76177.77,0.0,-0.99583,0.0,0.91896]
[1777405023490,46.44,76177.77,0.0,-0.99583,0.0,0.91896]
[1777405023521,46.44,76177.77,0.0,-0.99583,0.0,0.91896]
[1777405024079,46.44,76176.48,0.0,-0.99584,0.0,0.91805]
[1777405028514,46.44,76176.97,0.0,-0.99583,0.0,0.9184]
[1777405028523,46.44,76176.97,0.0,-0.99583,0.0,0.9184]
[1777405028768,46.44,76176.97,0.0,-0.99583,0.0,0.9184]
[1777405029119,46.44,76177.64,0.0,-0.99583,0.0,0.91887]
[1777405034154,46.44,76178.17,0.0,-0.99583,0.0,0.91925]
[1777405040376,46.44,76178.38,0.0,-0.99583,0.0,0.9194]
[1777405040418,46.44,76178.38,0.0,-0.99583,0.0,0.9194]
[1777405040522,46.44,76178.41,0.0,-0.99583,0.0,0.91942]
[1777405041203,46.44,76178.19,0.0,-0.99583,0.0,0.91926]
[1777405046238,46.44,76173.55,0.0,-0.99585,0.0,0.91597]
[1777405046619,46.44,76173.55,0.0,-0.99585,0.0,0.91597]
[1777405046769,46.44,76173.55,0.0,-0.99585,0.0,0.91597]
[1777405047245,46.44,76171.44,0.0,-0.99585,0.0,0.91448]
[1777405050922,46.44,76171.88,0.0,-0.99585,0.0,0.91479]
[1777405051024,46.44,76171.88,0.0,-0.99585,0.0,0.91479]
[1777405051273,46.44,76171.77,0.0,-0.99586,0.0,0.91398]
[1777405056308,46.44,76171.77,0.0,-0.99586,0.0,0.91398]
[1777405057740,46.44,76171.76,0.0,-0.99586,0.0,0.91397]
[1777405057770,46.44,76171.76,0.0,-0.99586,0.0,0.91397]
[1777405057797,46.44,76171.76,0.0,-0.99586,0.0,0.91397]
[1777405058026,46.44,76171.76,0.0,-0.99586,0.0,0.91397]
[1777405058322,46.44,76171.69,0.0,-0.99586,0.0,0.91392]
[1777405063357,46.44,76171.95,0.0,-0.99586,0.0,0.91411]
[1777405064881,46.44,76174.59,0.0,-0.99585,0.0,0.91598]
[1777405064926,46.44,76174.59,0.0,-0.99585,0.0,0.91598]
[1777405065026,46.44,76174.59,0.0,-0.99585,0.0,0.91598]
[1777405065371,46.44,76173.87,0.0,-0.99585,0.0,0.91547]
[1777405070406,46.44,76173.6,0.0,-0.99585,0.0,0.91528]
[1777405072218,46.44,76173.07,0.0,-0.99585,0.0,0.9149]
[1777405072245,46.44,76173.07,0.0,-0.99585,0.0,0.9149]
[1777405072270,46.44,76173.07,0.0,-0.99585,0.0,0.9149]
[1777405073427,46.44,76173.19,0.0,-0.99585,0.0,0.91499]
[1777405079470,46.44,76173.9,0.0,-0.99585,0.0,0.91549]
[1777405083271,46.44,76173.38,0.0,-0.99585,0.0,0.91512]
[1777405083330,46.44,76173.38,0.0,-0.99585,0.0,0.91512]
[1777405083497,46.44,76173.94,0.0,-0.99585,0.0,0.91552]
[1777405083519,46.44,76173.94,0.0,-0.99585,0.0,0.91552]
[1777405091553,46.44,76174.03,0.0,-0.99585,0.0,0.91558]
[1777405094125,46.44,76173.92,0.0,-0.99585,0.0,0.9155]
[1777405094249,46.44,76173.92,0.0,-0.99585,0.0,0.9155]
[1777405094272,46.44,76173.92,0.0,-0.99585,0.0,0.9155]
[1777405094350,46.44,76171.17,0.0,-0.99586,0.0,0.91356]
[1777405098338,46.44,76170.56,0.0,-0.99586,0.0,0.91313]
[1777405098386,46.44,76170.56,0.0,-0.99586,0.0,0.91313]
[1777405098439,46.44,76170.99,0.0,-0.99586,0.0,0.91343]
[1777405098519,46.44,76170.99,0.0,-0.99586,0.0,0.91343]
[1777405104643,46.44,76170.91,0.0,-0.99586,0.0,0.91337]
[1777405109481,46.44,76171.17,0.0,-0.99586,0.0,0.91356]
[1777405109522,46.44,76171.17,0.0,-0.99586,0.0,0.91356]
[1777405109580,46.44,76171.06,0.0,-0.99586,0.0,0.91348]
[1777405117735,46.44,76168.47,0.0,-0.99587,0.0,0.91092]
[1777405118838,46.44,76168.47,0.0,-0.99587,0.0,0.91092]
[1777405119024,46.44,76168.47,0.0,-0.99587,0.0,0.91092]
[1777405119077,46.44,76163.56,0.0,-0.99589,0.0,0.90746]
[1777405121484,46.44,76163.64,0.0,-0.99589,0.0,0.90752]
[1777405121487,46.44,76163.64,0.0,-0.99589,0.0,0.90752]
[1777405121522,46.44,76163.64,0.0,-0.99589,0.0,0.90752]
[1777405121763,46.44,76161.43,0.0,-0.9959,0.0,0.90597]
[1777405125477,46.44,76161.27,0.0,-0.9959,0.0,0.90586]
[1777405125514,46.44,76161.27,0.0,-0.9959,0.0,0.90586]
[1777405125527,46.44,76161.27,0.0,-0.9959,0.0,0.90586]
[1777405125769,46.44,76161.66,0.0,-0.9959,0.0,0.90613]
[1777405125790,46.44,76165.16,0.0,-0.99588,0.0,0.90859]
[1777405130826,46.44,76165.02,0.0,-0.99588,0.0,0.90849]
[1777405134908,46.44,76164.62,0.0,-0.99588,0.0,0.90821]
[1777405134912,46.44,76164.62,0.0,-0.99588,0.0,0.90821]
[1777405135020,46.44,76164.62,0.0,-0.99588,0.0,0.90821]
[1777405135063,46.44,76164.46,0.0,-0.99589,0.0,0.9081]
[1777405140896,46.44,76164.51,0.0,-0.99589,0.0,0.90813]
[1777405142376,46.44,76164.51,0.0,-0.99589,0.0,0.90813]
[1777405142524,46.44,76164.51,0.0,-0.99589,0.0,0.90813]
[1777405142475,46.44,76165.09,0.0,-0.99588,0.0,0.90854]
[1777405145931,46.44,76171.29,0.0,-0.99586,0.0,0.91291]
[1777405146937,46.44,76180.34,0.0,-0.99583,0.0,0.91932]
[1777405148512,46.44,76180.34,0.0,-0.99583,0.0,0.91932]
[1777405148523,46.44,76180.34,0.0,-0.99583,0.0,0.91932]
[1777405147945,46.44,76180.35,0.0,-0.99583,0.0,0.91933]
[1777405148575,46.44,76180.35,0.0,-0.99583,0.0,0.91933]
[1777405148770,46.44,76180.35,0.0,-0.99583,0.0,0.91933]
[1777405148952,46.44,76179.9,0.0,-0.99583,0.0,0.91901]
[1777405150358,46.44,76179.9,0.0,-0.99583,0.0,0.91901]
[1777405150517,46.44,76179.9,0.0,-0.99583,0.0,0.91901]
[1777405150379,46.44,76186.6,0.0,-0.99581,0.0,0.92378]
[1777405150966,46.44,76187.64,0.0,-0.9958,0.0,0.92452]
[1777405156001,46.44,76187.79,0.0,-0.9958,0.0,0.92463]
[1777405161036,46.44,76187.9,0.0,-0.9958,0.0,0.92471]
[1777405163165,46.44,76187.4,0.0,-0.9958,0.0,0.92435]
[1777405163268,46.44,76187.4,0.0,-0.9958,0.0,0.92435]
[1777405163370,46.44,76187.4,0.0,-0.9958,0.0,0.92435]
[1777405169093,46.44,76187.27,0.0,-0.9958,0.0,0.92426]
[1777405171325,46.44,76187.66,0.0,-0.9958,0.0,0.92454]
[1777405171521,46.44,76187.66,0.0,-0.9958,0.0,0.92454]
[1777405176141,46.44,76196.09,0.0,-0.99578,0.0,0.92983]
[1777405177149,46.44,76199.61,0.0,-0.99576,0.0,0.93236]
[1777405178059,46.44,76199.61,0.0,-0.99576,0.0,0.93236]
[1777405178108,46.44,76199.61,0.0,-0.99576,0.0,0.93236]
[1777405178270,46.44,76199.61,0.0,-0.99576,0.0,0.93236]
[1777405178372,46.44,76200.53,0.0,-0.99576,0.0,0.93302]
[1777405185209,46.44,76203.15,0.0,-0.99575,0.0,0.93491]
[1777405188958,46.44,76203.03,0.0,-0.99575,0.0,0.93483]
[1777405189018,46.44,76203.03,0.0,-0.99575,0.0,0.93483]
[1777405189035,46.44,76203.03,0.0,-0.99575,0.0,0.93483]
[1777405189268,46.44,76203.03,0.0,-0.99575,0.0,0.93483]
[1777405189304,46.44,76203.18,0.0,-0.99575,0.0,0.93493]
[1777405197296,46.44,76207.46,0.0,-0.99574,0.0,0.93802]
[1777405198303,46.44,76212.47,0.0,-0.99572,0.0,0.94165]
[1777405198671,46.44,76212.47,0.0,-0.99572,0.0,0.94165]
[1777405198770,46.44,76212.47,0.0,-0.99572,0.0,0.94165]
[1777405205352,46.44,76212.97,0.0,-0.99572,0.0,0.94201]
[1777405209249,46.44,76212.65,0.0,-0.99572,0.0,0.94178]
[1777405209252,46.44,76212.65,0.0,-0.99572,0.0,0.94178]
[1777405209269,46.44,76212.65,0.0,-0.99572,0.0,0.94178]
[1777405209379,46.44,76213.04,0.0,-0.99572,0.0,0.94206]
[1777405212401,46.44,76224.03,0.0,-0.99568,0.0,0.95007]
[1777405214415,46.44,76224.0,0.0,-0.99568,0.0,0.95004]
[1777405214916,46.44,76224.0,0.0,-0.99568,0.0,0.95004]
[1777405215019,46.44,76224.0,0.0,-0.99568,0.0,0.95004]
[1777405215422,46.44,76223.59,0.0,-0.99568,0.0,0.94974]
[1777405219428,46.44,76223.36,0.0,-0.99568,0.0,0.94958]
[1777405219480,46.44,76223.36,0.0,-0.99568,0.0,0.94958]
[1777405219519,46.44,76223.36,0.0,-0.99568,0.0,0.94958]
[1777405219530,46.44,76223.51,0.0,-0.99568,0.0,0.94969]
[1777405225139,46.44,76224.54,0.0,-0.99567,0.0,0.95044]
[1777405225269,46.44,76224.54,0.0,-0.99567,0.0,0.95044]
[1777405225501,46.44,76224.93,0.0,-0.99567,0.0,0.95072]
[1777405230536,46.44,76224.13,0.0,-0.99568,0.0,0.95014]
[1777405235571,46.44,76225.29,0.0,-0.99567,0.0,0.95023]
[1777405236644,46.44,76225.29,0.0,-0.99567,0.0,0.95023]
[1777405236720,46.44,76225.23,0.0,-0.99567,0.0,0.95019]
[1777405236769,46.44,76225.23,0.0,-0.99567,0.0,0.95019]
[1777405237585,46.44,76225.18,0.0,-0.99567,0.0,0.95015]
[1777405239753,46.44,76223.25,0.0,-0.99568,0.0,0.94874]
[1777405239769,46.44,76223.25,0.0,-0.99568,0.0,0.94874]
[1777405239809,46.44,76223.25,0.0,-0.99568,0.0,0.94874]
[1777405240022,46.44,76223.25,0.0,-0.99568,0.0,0.94874]
[1777405240606,46.44,76223.21,0.0,-0.99568,0.0,0.94872]
[1777405242619,46.44,76219.62,0.0,-0.99569,0.0,0.9461]
[1777405243469,46.44,76219.62,0.0,-0.99569,0.0,0.9461]
[1777405243523,46.44,76219.62,0.0,-0.99569,0.0,0.9461]
[1777405243627,46.44,76214.23,0.0,-0.99571,0.0,0.94218]
[1777405246794,46.44,76215.91,0.0,-0.99571,0.0,0.9434]
[1777405247021,46.44,76215.91,0.0,-0.99571,0.0,0.9434]
[1777405247655,46.44,76215.13,0.0,-0.99571,0.0,0.94283]
[1777405247786,46.44,76215.13,0.0,-0.99571,0.0,0.94283]
[1777405248021,46.44,76215.13,0.0,-0.99571,0.0,0.94283]
[1777405254378,46.44,76214.32,0.0,-0.99571,0.0,0.94225]
[1777405254522,46.44,76214.32,0.0,-0.99571,0.0,0.94225]
[1777405254584,46.44,76214.53,0.0,-0.99571,0.0,0.9424]
[1777405260746,46.44,76214.54,0.0,-0.99571,0.0,0.94241]
[1777405261793,46.44,76214.54,0.0,-0.99571,0.0,0.94241]
[1777405261928,46.44,76214.54,0.0,-0.99571,0.0,0.94241]
[1777405262019,46.44,76214.54,0.0,-0.99571,0.0,0.94241]
[1777405262026,46.44,76217.54,0.0,-0.9957,0.0,0.94458]
[1777405268319,46.44,76219.89,0.0,-0.99569,0.0,0.94629]
[1777405268487,46.44,76219.89,0.0,-0.99569,0.0,0.94629]
[1777405268521,46.44,76219.89,0.0,-0.99569,0.0,0.94629]
[1777405268622,46.44,76221.26,0.0,-0.99569,0.0,0.94729]
[1777405273199,46.44,76223.14,0.0,-0.99568,0.0,0.94866]
[1777405273270,46.44,76223.14,0.0,-0.99568,0.0,0.94866]
[1777405273372,46.44,76222.56,0.0,-0.99568,0.0,0.94824]
[1777405278872,46.44,76223.16,0.0,-0.99568,0.0,0.94868]
[1777405282814,46.44,76223.63,0.0,-0.99568,0.0,0.94902]
[1777405283021,46.44,76223.63,0.0,-0.99568,0.0,0.94902]
[1777405290956,46.44,76222.86,0.0,-0.99568,0.0,0.94846]
[1777405295991,46.44,76222.52,0.0,-0.99569,0.0,0.94746]
[1777405299985,46.44,76221.82,0.0,-0.99569,0.0,0.94695]
[1777405300019,46.44,76221.82,0.0,-0.99569,0.0,0.94695]
[1777405300192,46.44,76221.82,0.0,-0.99569,0.0,0.94695]
[1777405300268,46.44,76221.82,0.0,-0.99569,0.0,0.94695]
[1777405300369,46.44,76219.72,0.0,-0.9957,0.0,0.94542]
[1777405306445,46.44,76219.51,0.0,-0.9957,0.0,0.94527]
[1777405306518,46.44,76219.51,0.0,-0.9957,0.0,0.94527]
[1777405312199,46.44,76219.54,0.0,-0.9957,0.0,0.94529]
[1777405312268,46.44,76219.54,0.0,-0.9957,0.0,0.94529]
[1777405312478,46.44,76219.54,0.0,-0.9957,0.0,0.94529]
[1777405312518,46.44,76219.54,0.0,-0.9957,0.0,0.94529]
[1777405312619,46.44,76222.53,0.0,-0.99569,0.0,0.94747]
[1777405314767,46.44,76223.25,0.0,-0.99569,0.0,0.94799]
[1777405319732,46.44,76223.01,0.0,-0.99569,0.0,0.94782]
[1777405319769,46.44,76222.48,0.0,-0.99569,0.0,0.94743]
[1777405319949,46.44,76222.48,0.0,-0.99569,0.0,0.94743]
[1777405320018,46.44,76222.48,0.0,-0.99569,0.0,0.94743]
[1777405320160,46.44,76223.01,0.0,-0.99569,0.0,0.94782]
[1777405325195,46.44,76221.92,0.0,-0.99569,0.0,0.94702]
[1777405326359,46.44,76221.92,0.0,-0.99569,0.0,0.94702]
[1777405326519,46.44,76221.92,0.0,-0.99569,0.0,0.94702]
[1777405327209,46.44,76217.89,0.0,-0.9957,0.0,0.94409]
[1777405328722,46.44,76217.89,0.0,-0.9957,0.0,0.94409]
[1777405328216,46.44,76213.15,0.0,-0.99572,0.0,0.94065]
[1777405328775,46.44,76213.15,0.0,-0.99572,0.0,0.94065]
[1777405329223,46.44,76211.69,0.0,-0.99573,0.0,0.93959]
[1777405330504,46.44,76211.69,0.0,-0.99573,0.0,0.93959]
[1777405330519,46.44,76211.69,0.0,-0.99573,0.0,0.93959]
[1777405332243,46.44,76207.19,0.0,-0.99574,0.0,0.93634]
[1777405336272,46.44,76210.43,0.0,-0.99573,0.0,0.93868]
[1777405338052,46.44,76212.41,0.0,-0.99572,0.0,0.94011]
[1777405338269,46.44,76212.41,0.0,-0.99572,0.0,0.94011]
[1777405338518,46.44,76212.41,0.0,-0.99572,0.0,0.94011]
[1777405338619,46.44,76211.71,0.0,-0.99573,0.0,0.93961]
[1777405344327,46.44,76211.86,0.0,-0.99573,0.0,0.93972]
[1777405350370,46.44,76211.53,0.0,-0.99573,0.0,0.93948]
[1777405351218,46.44,76211.53,0.0,-0.99573,0.0,0.93948]
[1777405351271,46.44,76211.53,0.0,-0.99573,0.0,0.93948]
[1777405351377,46.44,76222.98,0.0,-0.99569,0.0,0.94705]
[1777405352384,46.44,76223.98,0.0,-0.99569,0.0,0.94777]
[1777405355876,46.44,76222.89,0.0,-0.99569,0.0,0.94698]
[1777405355975,46.44,76222.89,0.0,-0.99569,0.0,0.94698]
[1777405356019,46.44,76222.89,0.0,-0.99569,0.0,0.94698]
[1777405356413,46.44,76222.85,0.0,-0.99569,0.0,0.94695]
[1777405361448,46.44,76223.29,0.0,-0.99569,0.0,0.94727]
[1777405363331,46.44,76222.38,0.0,-0.99569,0.0,0.94661]
[1777405363518,46.44,76222.38,0.0,-0.99569,0.0,0.94661]
[1777405363681,46.44,76222.38,0.0,-0.99569,0.0,0.94661]
[1777405363769,46.44,76222.38,0.0,-0.99569,0.0,0.94661]
[1777405363774,46.44,76222.31,0.0,-0.99569,0.0,0.94656]
[1777405369626,46.44,76222.64,0.0,-0.99569,0.0,0.9468]
[1777405369768,46.44,76222.64,0.0,-0.99569,0.0,0.9468]
[1777405375547,46.44,76222.58,0.0,-0.99569,0.0,0.94675]
[1777405377854,46.44,76220.4,0.0,-0.9957,0.0,0.94517]
[1777405378641,46.44,76220.4,0.0,-0.9957,0.0,0.94517]
[1777405378768,46.44,76220.4,0.0,-0.9957,0.0,0.94517]
[1777405378742,46.44,76220.42,0.0,-0.9957,0.0,0.94518]
[1777405384610,46.44,76220.73,0.0,-0.9957,0.0,0.94541]
[1777405389645,46.44,76220.14,0.0,-0.9957,0.0,0.94498]
[1777405394680,46.44,76220.77,0.0,-0.9957,0.0,0.94544]
[1777405399715,46.44,76221.24,0.0,-0.9957,0.0,0.94578]
[1777405401729,46.44,76224.46,0.0,-0.99568,0.0,0.94812]
[1777405406764,46.44,76225.55,0.0,-0.99568,0.0,0.94892]
[1777405411799,46.44,76227.46,0.0,-0.99568,0.0,0.94956]
[1777405416834,46.44,76228.34,0.0,-0.99567,0.0,0.95021]
[1777405419686,46.44,76228.69,0.0,-0.99567,0.0,0.95046]
[1777405422772,46.44,76228.87,0.0,-0.99567,0.0,0.95059]
[1777405427583,46.44,76228.5,0.0,-0.99567,0.0,0.95032]
[1777405427769,46.44,76228.5,0.0,-0.99567,0.0,0.95032]
[1777405427684,46.44,76228.51,0.0,-0.99567,0.0,0.95033]
[1777405428918,46.44,76243.97,0.0,-0.99562,0.0,0.96169]
[1777405430720,46.44,76243.97,0.0,-0.99562,0.0,0.96169]
[1777405430769,46.44,76249.56,0.0,-0.99559,0.0,0.96583]
[1777405432320,46.44,76249.38,0.0,-0.9956,0.0,0.96569]
[1777405437982,46.44,76249.84,0.0,-0.99559,0.0,0.96603]
[1777405439042,46.44,76249.84,0.0,-0.99559,0.0,0.96603]
[1777405439085,46.44,76259.87,0.0,-0.99556,0.0,0.97349]
[1777405439996,46.44,76262.47,0.0,-0.99555,0.0,0.97543]
[1777405442261,46.44,76262.28,0.0,-0.99555,0.0,0.97529]
[1777405448052,46.44,76262.77,0.0,-0.99555,0.0,0.97566]
[1777405452080,46.44,76267.35,0.0,-0.99553,0.0,0.97909]
[1777405453446,46.44,76267.35,0.0,-0.99553,0.0,0.97909]
[1777405453520,46.44,76267.35,0.0,-0.99553,0.0,0.97909]
[1777405453548,46.44,76269.92,0.0,-0.99552,0.0,0.98101]
[1777405454221,46.44,76269.92,0.0,-0.99552,0.0,0.98101]
[1777405454270,46.44,76269.92,0.0,-0.99552,0.0,0.98101]
[1777405458122,46.44,76279.23,0.0,-0.99548,0.0,0.98803]
[1777405459569,46.44,76279.23,0.0,-0.99548,0.0,0.98803]
[1777405459768,46.44,76279.23,0.0,-0.99548,0.0,0.98803]
[1777405459778,46.44,76282.84,0.0,-0.99547,0.0,0.99076]
[1777405460445,46.44,76282.84,0.0,-0.99547,0.0,0.99076]
[1777405460520,46.44,76282.84,0.0,-0.99547,0.0,0.99076]
[1777405460622,46.44,76285.93,0.0,-0.99546,0.0,0.9931]
[1777405466897,46.44,76286.14,0.0,-0.99546,0.0,0.99326]
[1777405467206,46.44,76299.8,0.0,-0.9954,0.0,1.00367]
[1777405468209,46.44,76306.56,0.0,-0.99538,0.0,1.00885]
[1777405469216,46.44,76306.99,0.0,-0.99538,0.0,1.00919]
[1777405470166,46.44,76306.99,0.0,-0.99538,0.0,1.00919]
[1777405474254,46.44,76309.99,0.0,-0.99537,0.0,1.01071]
[1777405479289,46.44,76311.91,0.0,-0.99536,0.0,1.01219]
[1777405482706,46.44,76310.92,0.0,-0.99536,0.0,1.01142]
[1777405482767,46.44,76310.92,0.0,-0.99536,0.0,1.01142]
[1777405482869,46.44,76311.03,0.0,-0.99536,0.0,1.01151]
[1777405484275,46.44,76309.68,0.0,-0.99537,0.0,1.01047]
[1777405484520,46.44,76309.68,0.0,-0.99537,0.0,1.01047]
[1777405488745,46.44,76310.59,0.0,-0.99537,0.0,1.01117]
[1777405488769,46.44,76310.59,0.0,-0.99537,0.0,1.01117]
[1777405488847,46.44,76309.95,0.0,-0.99537,0.0,1.01068]
[1777405489103,46.44,76309.95,0.0,-0.99537,0.0,1.01068]
[1777405489276,46.44,76309.95,0.0,-0.99537,0.0,1.01068]
[1777405493259,46.44,76307.45,0.0,-0.99538,0.0,1.00875]
[1777405493275,46.44,76307.45,0.0,-0.99538,0.0,1.00875]
[1777405494170,46.44,76305.3,0.0,-0.99539,0.0,1.0071]
[1777405494283,46.44,76305.3,0.0,-0.99539,0.0,1.0071]
[1777405494394,46.44,76305.75,0.0,-0.99539,0.0,1.00745]
[1777405500436,46.44,76307.52,0.0,-0.99538,0.0,1.00881]
[1777405502429,46.44,76306.96,0.0,-0.99538,0.0,1.00837]
[1777405502524,46.44,76306.96,0.0,-0.99538,0.0,1.00837]
[1777405503457,46.44,76310.87,0.0,-0.99537,0.0,1.01138]
[1777405508878,46.44,76310.05,0.0,-0.99537,0.0,1.01075]
[1777405509023,46.44,76310.66,0.0,-0.99537,0.0,1.01122]
[1777405509804,46.44,76310.66,0.0,-0.99537,0.0,1.01122]
[1777405509871,46.44,76310.66,0.0,-0.99537,0.0,1.01122]
[1777405510018,46.44,76310.66,0.0,-0.99537,0.0,1.01122]
[1777405515911,46.44,76309.47,0.0,-0.99537,0.0,1.01031]
[1777405516022,46.44,76308.79,0.0,-0.99537,0.0,1.00978]
[1777405516924,46.44,76308.79,0.0,-0.99537,0.0,1.00978]
[1777405516548,46.44,76309.14,0.0,-0.99537,0.0,1.01005]
[1777405517018,46.44,76309.14,0.0,-0.99537,0.0,1.01005]
[1777405522591,46.44,76309.53,0.0,-0.99537,0.0,1.01035]
[1777405527627,46.44,76309.82,0.0,-0.99537,0.0,1.01057]
[1777405528960,46.44,76309.82,0.0,-0.99537,0.0,1.01057]
[1777405528634,46.44,76305.29,0.0,-0.99539,0.0,1.00709]
[1777405529023,46.44,76305.29,0.0,-0.99539,0.0,1.00709]
[1777405529954,46.44,76305.29,0.0,-0.99539,0.0,1.00709]
[1777405529641,46.44,76304.99,0.0,-0.99539,0.0,1.00686]
[1777405530024,46.44,76304.99,0.0,-0.99539,0.0,1.00686]
[1777405534606,46.44,76305.87,0.0,-0.99539,0.0,1.00675]
[1777405534676,46.44,76309.5,0.0,-0.99537,0.0,1.00954]
[1777405535607,46.44,76309.5,0.0,-0.99537,0.0,1.00954]
[1777405536691,46.44,76313.91,0.0,-0.99536,0.0,1.01294]
[1777405537450,46.44,76313.91,0.0,-0.99536,0.0,1.01294]
[1777405537698,46.44,76314.0,0.0,-0.99536,0.0,1.01301]
[1777405538307,46.44,76314.0,0.0,-0.99536,0.0,1.01301]
[1777405542919,46.44,76314.67,0.0,-0.99535,0.0,1.01352]
[1777405542924,46.44,76312.44,0.0,-0.99536,0.0,1.0118]
[1777405543018,46.44,76312.44,0.0,-0.99536,0.0,1.0118]
[1777405543816,46.44,76312.44,0.0,-0.99536,0.0,1.0118]
[1777405543868,46.44,76313.58,0.0,-0.99536,0.0,1.01268]
[1777405544026,46.44,76313.58,0.0,-0.99536,0.0,1.01268]
[1777405549433,46.44,76313.34,0.0,-0.99536,0.0,1.0125]
[1777405549524,46.44,76313.34,0.0,-0.99536,0.0,1.0125]
[1777405554818,46.44,76314.09,0.0,-0.99536,0.0,1.01308]
[1777405556041,46.44,76314.73,0.0,-0.99535,0.0,1.01357]
[1777405556271,46.44,76314.73,0.0,-0.99535,0.0,1.01357]
[1777405556832,46.44,76314.98,0.0,-0.99535,0.0,1.01376]
[1777405557213,46.44,76314.98,0.0,-0.99535,0.0,1.01376]
[1777405557268,46.44,76314.98,0.0,-0.99535,0.0,1.01376]
[1777405562874,46.44,76317.25,0.0,-0.99534,0.0,1.01552]
[1777405563899,46.44,76321.72,0.0,-0.99533,0.0,1.01898]
[1777405564236,46.44,76321.72,0.0,-0.99533,0.0,1.01898]
[1777405564914,46.44,76332.5,0.0,-0.99528,0.0,1.02737]
[1777405565901,46.44,76334.12,0.0,-0.99528,0.0,1.02863]
[1777405567745,46.44,76336.11,0.0,-0.99527,0.0,1.03019]
[1777405567915,46.44,76346.1,0.0,-0.99523,0.0,1.03803]
[1777405568922,46.44,76340.27,0.0,-0.99525,0.0,1.03345]
[1777405570936,46.44,76337.82,0.0,-0.99526,0.0,1.03153]
[1777405574964,46.44,76335.17,0.0,-0.99527,0.0,1.02945]
[1777405576977,46.44,76332.54,0.0,-0.99528,0.0,1.0274]
[1777405577673,46.44,76332.54,0.0,-0.99528,0.0,1.0274]
[1777405577767,46.44,76332.54,0.0,-0.99528,0.0,1.0274]
[1777405577985,46.44,76330.91,0.0,-0.99529,0.0,1.02613]
[1777405578704,46.44,76330.91,0.0,-0.99529,0.0,1.02613]
[1777405578773,46.44,76330.91,0.0,-0.99529,0.0,1.02613]
[1777405578992,46.44,76328.55,0.0,-0.9953,0.0,1.02429]
[1777405579999,46.44,76325.8,0.0,-0.99531,0.0,1.02215]
[1777405581006,46.44,76321.79,0.0,-0.99533,0.0,1.01903]
[1777405582012,46.44,76318.99,0.0,-0.99534,0.0,1.01686]
[1777405583020,46.44,76315.04,0.0,-0.99535,0.0,1.01381]
[1777405583220,46.44,76315.04,0.0,-0.99535,0.0,1.01381]
[1777405583271,46.44,76315.04,0.0,-0.99535,0.0,1.01381]
[1777405585670,46.44,76313.96,0.0,-0.99536,0.0,1.01298]
[1777405585775,46.44,76313.96,0.0,-0.99536,0.0,1.01298]
[1777405585876,46.44,76309.61,0.0,-0.99537,0.0,1.00962]
[1777405587048,46.44,76307.41,0.0,-0.99538,0.0,1.00793]
[1777405588055,46.44,76300.47,0.0,-0.99541,0.0,1.00261]
[1777405589773,46.44,76300.47,0.0,-0.99541,0.0,1.00261]
[1777405589977,46.44,76295.47,0.0,-0.99543,0.0,0.99879]
[1777405590069,46.44,76290.1,0.0,-0.99545,0.0,0.99471]
[1777405591776,46.44,76290.1,0.0,-0.99545,0.0,0.99471]
[1777405591877,46.44,76290.47,0.0,-0.99545,0.0,0.99421]
[1777405592567,46.44,76290.47,0.0,-0.99545,0.0,0.99421]
[1777405592634,46.44,76290.47,0.0,-0.99545,0.0,0.99421]
[1777405594288,46.44,76284.75,0.0,-0.99547,0.0,0.98987]
[1777405594520,46.44,76284.75,0.0,-0.99547,0.0,0.98987]
[1777405594545,46.44,76281.42,0.0,-0.99549,0.0,0.98735]
[1777405598126,46.44,76273.52,0.0,-0.99552,0.0,0.9814]
[1777405599684,46.44,76273.52,0.0,-0.99552,0.0,0.9814]
[1777405599773,46.44,76273.52,0.0,-0.99552,0.0,0.9814]
[1777405599848,46.44,76272.61,0.0,-0.99552,0.0,0.98072]
[1777405600558,46.44,76272.61,0.0,-0.99552,0.0,0.98072]
[1777405600768,46.44,76272.61,0.0,-0.99552,0.0,0.98072]
[1777405600870,46.44,76274.6,0.0,-0.99551,0.0,0.98222]
[1777405602154,46.44,76281.74,0.0,-0.99548,0.0,0.9876]
[1777405603845,46.44,76281.74,0.0,-0.99548,0.0,0.9876]
[1777405604024,46.44,76281.74,0.0,-0.99548,0.0,0.9876]
[1777405603946,46.44,76283.08,0.0,-0.99548,0.0,0.98861]
[1777405609100,46.44,76281.76,0.0,-0.99548,0.0,0.98761]
[1777405609269,46.44,76281.76,0.0,-0.99548,0.0,0.98761]
[1777405609370,46.44,76282.13,0.0,-0.99548,0.0,0.98789]
[1777405610527,46.44,76282.13,0.0,-0.99548,0.0,0.98789]
[1777405610770,46.44,76282.13,0.0,-0.99548,0.0,0.98789]
[1777405616253,46.44,76283.84,0.0,-0.99548,0.0,0.98918]
[1777405621289,46.44,76288.42,0.0,-0.99546,0.0,0.99265]
[1777405622925,46.44,76288.42,0.0,-0.99546,0.0,0.99265]
[1777405623025,46.44,76288.42,0.0,-0.99546,0.0,0.99265]
[1777405622972,46.44,76290.99,0.0,-0.99545,0.0,0.9946]
[1777405625204,46.44,76290.61,0.0,-0.99545,0.0,0.99432]
[1777405625270,46.44,76290.61,0.0,-0.99545,0.0,0.99432]
[1777405625317,46.44,76296.31,0.0,-0.99543,0.0,0.99865]
[1777405627138,46.44,76296.49,0.0,-0.99543,0.0,0.99879]
[1777405627274,46.44,76296.49,0.0,-0.99543,0.0,0.99879]
[1777405631628,46.44,76295.05,0.0,-0.99543,0.0,0.99769]
[1777405631770,46.44,76295.05,0.0,-0.99543,0.0,0.99769]
[1777405633496,46.44,76295.68,0.0,-0.99543,0.0,0.99817]
[1777405633517,46.44,76295.68,0.0,-0.99543,0.0,0.99817]
[1777405633552,46.44,76295.71,0.0,-0.99543,0.0,0.9982]
[1777405639415,46.44,76294.38,0.0,-0.99544,0.0,0.99718]
[1777405642060,46.44,76292.24,0.0,-0.99544,0.0,0.99555]
[1777405641429,46.44,76288.92,0.0,-0.99546,0.0,0.99303]
[1777405642271,46.44,76288.92,0.0,-0.99546,0.0,0.99303]
[1777405642436,46.44,76284.91,0.0,-0.99547,0.0,0.98999]
[1777405644451,46.44,76280.55,0.0,-0.99549,0.0,0.9867]
[1777405645120,46.44,76280.55,0.0,-0.99549,0.0,0.9867]
[1777405645271,46.44,76280.55,0.0,-0.99549,0.0,0.9867]
[1777405645548,46.44,76280.55,0.0,-0.99549,0.0,0.9867]
[1777405645768,46.44,76280.55,0.0,-0.99549,0.0,0.9867]
[1777405645862,46.44,76277.15,0.0,-0.9955,0.0,0.98413]
[1777405650151,46.44,76274.36,0.0,-0.99551,0.0,0.98204]
[1777405650273,46.44,76274.36,0.0,-0.99551,0.0,0.98204]
[1777405654289,46.44,76274.64,0.0,-0.99551,0.0,0.98147]
[1777405654519,46.44,76274.64,0.0,-0.99551,0.0,0.98147]
[1777405656922,46.44,76275.52,0.0,-0.99551,0.0,0.98213]
[1777405657024,46.44,76275.52,0.0,-0.99551,0.0,0.98213]
[1777405657074,46.44,76275.31,0.0,-0.99551,0.0,0.98198]
[1777405659963,46.44,76274.8,0.0,-0.99551,0.0,0.98159]
[1777405660018,46.44,76274.8,0.0,-0.99551,0.0,0.98159]
[1777405665611,46.44,76275.19,0.0,-0.99551,0.0,0.98189]
[1777405669341,46.44,76273.94,0.0,-0.99552,0.0,0.98095]
[1777405669521,46.44,76273.94,0.0,-0.99552,0.0,0.98095]
[1777405670568,46.44,76272.18,0.0,-0.99552,0.0,0.97963]
[1777405670771,46.44,76272.18,0.0,-0.99552,0.0,0.97963]
[1777405670776,46.44,76273.37,0.0,-0.99552,0.0,0.98052]
[1777405675710,46.44,76272.37,0.0,-0.99552,0.0,0.97977]
[1777405675767,46.44,76272.37,0.0,-0.99552,0.0,0.97977]
[1777405679986,46.44,76270.0,0.0,-0.99553,0.0,0.97799]
[1777405680021,46.44,76270.0,0.0,-0.99553,0.0,0.97799]
[1777405681442,46.44,76268.29,0.0,-0.99554,0.0,0.97671]
[1777405681519,46.44,76268.29,0.0,-0.99554,0.0,0.97671]
[1777405681723,46.44,76266.01,0.0,-0.99555,0.0,0.97501]
[1777405684149,46.44,76267.27,0.0,-0.99554,0.0,0.97595]
[1777405684269,46.44,76267.27,0.0,-0.99554,0.0,0.97595]
[1777405687050,46.44,76269.76,0.0,-0.99553,0.0,0.97781]
[1777405687269,46.44,76269.98,0.0,-0.99553,0.0,0.97798]
[1777405687841,46.44,76269.98,0.0,-0.99553,0.0,0.97798]
[1777405688022,46.44,76269.98,0.0,-0.99553,0.0,0.97798]
[1777405688128,46.44,76269.39,0.0,-0.99553,0.0,0.97754]
[1777405693807,46.44,76268.41,0.0,-0.99554,0.0,0.9768]
[1777405698090,46.44,76268.88,0.0,-0.99554,0.0,0.97715]
[1777405698270,46.44,76268.82,0.0,-0.99554,0.0,0.97711]
[1777405699800,46.44,76268.8,0.0,-0.99554,0.0,0.97709]
[1777405700017,46.44,76268.8,0.0,-0.99554,0.0,0.97709]
[1777405700105,46.44,76269.07,0.0,-0.99554,0.0,0.9773]
[1777405703878,46.44,76265.62,0.0,-0.99555,0.0,0.97472]
[1777405704580,46.44,76265.62,0.0,-0.99555,0.0,0.97472]
[1777405704772,46.44,76265.62,0.0,-0.99555,0.0,0.97472]
[1777405709933,46.44,76265.04,0.0,-0.99555,0.0,0.97428]
[1777405710027,46.44,76265.04,0.0,-0.99555,0.0,0.97428]
[1777405710030,46.44,76261.03,0.0,-0.99557,0.0,0.97129]
[1777405710867,46.44,76261.03,0.0,-0.99557,0.0,0.97129]
[1777405711018,46.44,76261.03,0.0,-0.99557,0.0,0.97129]
[1777405711119,46.44,76260.78,0.0,-0.99557,0.0,0.97034]
[1777405716529,46.44,76259.12,0.0,-0.99558,0.0,0.9691]
[1777405716770,46.44,76259.12,0.0,-0.99558,0.0,0.9691]
[1777405723011,46.44,76260.38,0.0,-0.99557,0.0,0.97004]
[1777405723237,46.44,76260.38,0.0,-0.99557,0.0,0.97004]
[1777405723272,46.44,76260.38,0.0,-0.99557,0.0,0.97004]
[1777405724105,46.44,76260.38,0.0,-0.99557,0.0,0.97004]
[1777405724128,46.44,76260.31,0.0,-0.99557,0.0,0.96999]
[1777405724269,46.44,76260.31,0.0,-0.99557,0.0,0.96999]
[1777405727383,46.44,76261.21,0.0,-0.99557,0.0,0.97066]
[1777405727523,46.44,76261.21,0.0,-0.99557,0.0,0.97066]
[1777405732790,46.44,76261.39,0.0,-0.99557,0.0,0.97079]
[1777405733023,46.44,76261.39,0.0,-0.99557,0.0,0.97079]
[1777405733037,46.44,76261.39,0.0,-0.99557,0.0,0.97079]
[1777405733081,46.44,76261.62,0.0,-0.99557,0.0,0.97096]
[1777405733270,46.44,76261.62,0.0,-0.99557,0.0,0.97096]
[1777405741820,46.44,76259.79,0.0,-0.99557,0.0,0.9696]
[1777405742025,46.44,76259.79,0.0,-0.99557,0.0,0.9696]
[1777405747183,46.44,76259.0,0.0,-0.99558,0.0,0.96902]
[1777405750556,46.44,76258.89,0.0,-0.99558,0.0,0.96893]
[1777405750773,46.44,76258.89,0.0,-0.99558,0.0,0.96893]
[1777405752776,46.44,76258.85,0.0,-0.99558,0.0,0.9689]
[1777405753018,46.44,76258.85,0.0,-0.99558,0.0,0.9689]
[1777405753119,46.44,76258.15,0.0,-0.99558,0.0,0.96838]
[1777405760947,46.44,76258.73,0.0,-0.99558,0.0,0.96881]
[1777405761020,46.44,76258.73,0.0,-0.99558,0.0,0.96881]
[1777405766365,46.44,76258.66,0.0,-0.99558,0.0,0.96876]
[1777405766521,46.44,76258.66,0.0,-0.99558,0.0,0.96876]
[1777405766743,46.44,76258.66,0.0,-0.99558,0.0,0.96876]
[1777405766772,46.44,76258.66,0.0,-0.99558,0.0,0.96876]
[1777405766844,46.44,76258.24,0.0,-0.99558,0.0,0.96845]
[1777405769337,46.44,76261.77,0.0,-0.99557,0.0,0.97108]
[1777405770711,46.44,76261.77,0.0,-0.99557,0.0,0.97108]
[1777405770787,46.44,76261.77,0.0,-0.99557,0.0,0.97108]
[1777405771005,46.44,76261.77,0.0,-0.99557,0.0,0.97108]
[1777405771022,46.44,76261.77,0.0,-0.99557,0.0,0.97108]
[1777405771101,46.44,76261.25,0.0,-0.99557,0.0,0.96992]
[1777405777393,46.44,76262.24,0.0,-0.99557,0.0,0.97066]
[1777405780959,46.44,76262.14,0.0,-0.99557,0.0,0.97059]
[1777405781024,46.44,76262.14,0.0,-0.99557,0.0,0.97059]
[1777405785749,46.44,76263.83,0.0,-0.99556,0.0,0.97184]
[1777405785772,46.44,76263.83,0.0,-0.99556,0.0,0.97184]
[1777405786596,46.44,76262.85,0.0,-0.99557,0.0,0.97111]
[1777405786768,46.44,76262.85,0.0,-0.99557,0.0,0.97111]
[1777405786869,46.44,76261.5,0.0,-0.99557,0.0,0.97011]
[1777405792498,46.44,76261.41,0.0,-0.99557,0.0,0.97004]
[1777405795739,46.44,76262.23,0.0,-0.99557,0.0,0.97065]
[1777405795774,46.44,76262.23,0.0,-0.99557,0.0,0.97065]
[1777405796530,46.44,76268.47,0.0,-0.99554,0.0,0.97531]
[1777405799178,46.44,76268.47,0.0,-0.99554,0.0,0.97531]
[1777405799276,46.44,76268.56,0.0,-0.99554,0.0,0.97538]
[1777405799551,46.44,76270.3,0.0,-0.99554,0.0,0.97668]
[1777405800558,46.44,76282.99,0.0,-0.99549,0.0,0.98621]
[1777405802572,46.44,76279.84,0.0,-0.9955,0.0,0.98384]
[1777405805779,46.44,76281.42,0.0,-0.9955,0.0,0.98503]
[1777405809556,46.44,76278.51,0.0,-0.99551,0.0,0.98284]
[1777405809770,46.44,76278.51,0.0,-0.99551,0.0,0.98284]
[1777405809873,46.44,76280.14,0.0,-0.9955,0.0,0.98407]
[1777405812483,46.44,76279.37,0.0,-0.9955,0.0,0.98349]
[1777405812517,46.44,76279.37,0.0,-0.9955,0.0,0.98349]
[1777405813649,46.44,76284.65,0.0,-0.99548,0.0,0.98747]
[1777405814941,46.44,76284.65,0.0,-0.99548,0.0,0.98747]
[1777405815018,46.44,76284.65,0.0,-0.99548,0.0,0.98747]
[1777405815040,46.44,76283.46,0.0,-0.99549,0.0,0.98657]
[1777405818069,46.44,76283.29,0.0,-0.99549,0.0,0.98644]
[1777405818109,46.44,76285.57,0.0,-0.99548,0.0,0.98816]
[1777405818269,46.44,76285.57,0.0,-0.99548,0.0,0.98816]
[1777405820970,46.44,76284.99,0.0,-0.99548,0.0,0.98772]
[1777405821022,46.44,76284.99,0.0,-0.99548,0.0,0.98772]
[1777405821025,46.44,76286.11,0.0,-0.99548,0.0,0.98857]
[1777405826739,46.44,76285.09,0.0,-0.99548,0.0,0.9878]
[1777405827494,46.44,76285.09,0.0,-0.99548,0.0,0.9878]
[1777405827518,46.44,76285.09,0.0,-0.99548,0.0,0.9878]
[1777405827550,46.44,76285.09,0.0,-0.99548,0.0,0.9878]
[1777405827771,46.44,76285.09,0.0,-0.99548,0.0,0.9878]
[1777405827872,46.44,76285.54,0.0,-0.99548,0.0,0.98814]
[1777405830029,46.44,76285.53,0.0,-0.99548,0.0,0.98813]
[1777405830088,46.44,76285.53,0.0,-0.99548,0.0,0.98813]
[1777405830267,46.44,76285.53,0.0,-0.99548,0.0,0.98813]
[1777405830186,46.44,76280.91,0.0,-0.9955,0.0,0.98465]
[1777405833940,46.44,76281.44,0.0,-0.9955,0.0,0.98427]
[1777405834021,46.44,76281.44,0.0,-0.9955,0.0,0.98427]
[1777405834043,46.44,76281.44,0.0,-0.9955,0.0,0.98427]
[1777405834268,46.44,76281.44,0.0,-0.9955,0.0,0.98427]
[1777405834107,46.44,76280.63,0.0,-0.9955,0.0,0.98366]
[1777405837017,46.44,76281.43,0.0,-0.9955,0.0,0.98426]
[1777405837094,46.44,76281.43,0.0,-0.9955,0.0,0.98426]
[1777405837268,46.44,76281.43,0.0,-0.9955,0.0,0.98426]
[1777405837192,46.44,76280.85,0.0,-0.9955,0.0,0.98383]
[1777405837819,46.44,76275.57,0.0,-0.99552,0.0,0.97986]
[1777405839833,46.44,76272.99,0.0,-0.99553,0.0,0.97792]
[1777405841211,46.44,76272.99,0.0,-0.99553,0.0,0.97792]
[1777405841254,46.44,76272.99,0.0,-0.99553,0.0,0.97792]
[1777405841270,46.44,76272.99,0.0,-0.99553,0.0,0.97792]
[1777405841256,46.44,76272.93,0.0,-0.99553,0.0,0.97788]
[1777405846882,46.44,76272.89,0.0,-0.99553,0.0,0.97785]
[1777405847315,46.44,76272.89,0.0,-0.99553,0.0,0.97785]
[1777405847324,46.44,76272.89,0.0,-0.99553,0.0,0.97785]
[1777405847526,46.44,76272.89,0.0,-0.99553,0.0,0.97785]
[1777405847889,46.44,76273.45,0.0,-0.99553,0.0,0.97827]
[1777405850910,46.44,76269.87,0.0,-0.99554,0.0,0.97559]
[1777405851691,46.44,76269.87,0.0,-0.99554,0.0,0.97559]
[1777405851697,46.44,76269.87,0.0,-0.99554,0.0,0.97559]
[1777405851770,46.44,76269.87,0.0,-0.99554,0.0,0.97559]
[1777405851917,46.44,76270.23,0.0,-0.99554,0.0,0.97586]
[1777405855950,46.44,76289.11,0.0,-0.99547,0.0,0.99006]
[1777405856959,46.44,76294.49,0.0,-0.99545,0.0,0.99414]
[1777405857994,46.44,76294.49,0.0,-0.99545,0.0,0.99414]
[1777405858003,46.44,76294.49,0.0,-0.99545,0.0,0.99414]
[1777405858047,46.44,76294.36,0.0,-0.99545,0.0,0.99405]
[1777405859186,46.44,76294.36,0.0,-0.99545,0.0,0.99405]
[1777405860050,46.44,76295.26,0.0,-0.99545,0.0,0.99473]
[1777405863368,46.44,76296.91,0.0,-0.99544,0.0,0.99598]
[1777405863417,46.44,76296.91,0.0,-0.99544,0.0,0.99598]
[1777405863520,46.44,76296.91,0.0,-0.99544,0.0,0.99598]
[1777405864008,46.44,76296.99,0.0,-0.99544,0.0,0.99604]
[1777405869042,46.44,76297.42,0.0,-0.99544,0.0,0.99637]
[1777405872063,46.44,76303.51,0.0,-0.99541,0.0,1.00102]
[1777405873321,46.44,76303.51,0.0,-0.99541,0.0,1.00102]
[1777405873414,46.44,76302.41,0.0,-0.99542,0.0,1.00018]
[1777405873523,46.44,76302.41,0.0,-0.99542,0.0,1.00018]
[1777405874077,46.44,76302.64,0.0,-0.99542,0.0,1.00035]
[1777405879112,46.44,76302.42,0.0,-0.99542,0.0,1.00018]
[1777405880097,46.44,76302.42,0.0,-0.99542,0.0,1.00018]
[1777405880149,46.44,76308.81,0.0,-0.99539,0.0,1.00507]
[1777405881136,46.44,76321.68,0.0,-0.99534,0.0,1.01498]
[1777405882144,46.44,76320.59,0.0,-0.99535,0.0,1.01414]
[1777405883903,46.44,76320.51,0.0,-0.99535,0.0,1.01408]
[1777405889193,46.44,76320.82,0.0,-0.99535,0.0,1.01432]
[1777405894228,46.44,76320.27,0.0,-0.99535,0.0,1.0131]
[1777405896241,46.44,76315.65,0.0,-0.99537,0.0,1.00954]
[1777405898424,46.44,76317.97,0.0,-0.99536,0.0,1.01133]
[1777405898475,46.44,76317.97,0.0,-0.99536,0.0,1.01133]
[1777405898517,46.44,76317.97,0.0,-0.99536,0.0,1.01133]
[1777405899263,46.44,76319.18,0.0,-0.99536,0.0,1.01226]
[1777405901766,46.44,76320.46,0.0,-0.99535,0.0,1.01325]
[1777405901818,46.44,76320.46,0.0,-0.99535,0.0,1.01325]
[1777405902020,46.44,76320.46,0.0,-0.99535,0.0,1.01325]
[1777405902285,46.44,76320.27,0.0,-0.99535,0.0,1.0131]
[1777405907320,46.44,76320.13,0.0,-0.99535,0.0,1.01299]
[1777405912355,46.44,76321.94,0.0,-0.99535,0.0,1.01439]
[1777405912620,46.44,76321.94,0.0,-0.99535,0.0,1.01439]
[1777405912709,46.44,76321.94,0.0,-0.99535,0.0,1.01439]
[1777405912771,46.44,76321.94,0.0,-0.99535,0.0,1.01439]
[1777405913362,46.44,76321.29,0.0,-0.99535,0.0,1.01389]
[1777405917916,46.44,76321.41,0.0,-0.99535,0.0,1.01398]
[1777405918020,46.44,76321.41,0.0,-0.99535,0.0,1.01398]
[1777405918158,46.44,76321.41,0.0,-0.99535,0.0,1.01398]
[1777405918269,46.44,76321.41,0.0,-0.99535,0.0,1.01398]
[1777405918320,46.44,76317.84,0.0,-0.99536,0.0,1.01123]
[1777405918397,46.44,76309.64,0.0,-0.99539,0.0,1.00492]
[1777405919404,46.44,76310.03,0.0,-0.99539,0.0,1.00522]
[1777405920518,46.44,76310.03,0.0,-0.99539,0.0,1.00522]
[1777405920569,46.44,76310.03,0.0,-0.99539,0.0,1.00522]
[1777405920769,46.44,76310.03,0.0,-0.99539,0.0,1.00522]
[1777405920778,46.44,76315.72,0.0,-0.99537,0.0,1.00959]
[1777405927460,46.44,76315.86,0.0,-0.99537,0.0,1.0097]
[1777405932909,46.44,76315.98,0.0,-0.99537,0.0,1.00979]
[1777405932911,46.44,76331.15,0.0,-0.99531,0.0,1.02153]
[1777405933504,46.44,76344.38,0.0,-0.99526,0.0,1.03186]
[1777405934510,46.44,76344.46,0.0,-0.99526,0.0,1.03192]
[1777405936055,46.44,76344.46,0.0,-0.99526,0.0,1.03192]
[1777405941560,46.44,76338.23,0.0,-0.99528,0.0,1.02705]
[1777405942567,46.44,76341.31,0.0,-0.99527,0.0,1.02945]
[1777405947603,46.44,76340.87,0.0,-0.99527,0.0,1.02911]
[1777405951190,46.44,76340.47,0.0,-0.99527,0.0,1.0288]
[1777405951241,46.44,76340.47,0.0,-0.99527,0.0,1.0288]
[1777405951267,46.44,76340.47,0.0,-0.99527,0.0,1.0288]
[1777405951340,46.44,76339.35,0.0,-0.99528,0.0,1.02712]
[1777405953644,46.44,76333.62,0.0,-0.9953,0.0,1.02266]
[1777405955658,46.44,76329.9,0.0,-0.99532,0.0,1.01976]
[1777405956683,46.44,76329.9,0.0,-0.99532,0.0,1.01976]
[1777405956774,46.44,76329.9,0.0,-0.99532,0.0,1.01976]
[1777405957022,46.44,76329.9,0.0,-0.99532,0.0,1.01976]
[1777405957044,46.44,76325.07,0.0,-0.99534,0.0,1.01602]
[1777405961245,46.44,76323.06,0.0,-0.99535,0.0,1.01447]
[1777405961254,46.44,76323.06,0.0,-0.99535,0.0,1.01447]
[1777405961274,46.44,76323.06,0.0,-0.99535,0.0,1.01447]
[1777405961346,46.44,76323.53,0.0,-0.99534,0.0,1.01483]
[1777405963714,46.44,76319.09,0.0,-0.99536,0.0,1.0114]
[1777405967028,46.44,76321.15,0.0,-0.99535,0.0,1.01299]
[1777405967127,46.44,76321.15,0.0,-0.99535,0.0,1.01299]
[1777405967275,46.44,76321.15,0.0,-0.99535,0.0,1.01299]
[1777405967376,46.44,76322.36,0.0,-0.99535,0.0,1.01392]
[1777405970581,46.44,76322.36,0.0,-0.99535,0.0,1.01392]
[1777405970667,46.44,76322.36,0.0,-0.99535,0.0,1.01392]
[1777405970768,46.44,76322.36,0.0,-0.99535,0.0,1.01392]
[1777405970826,46.44,76324.78,0.0,-0.99534,0.0,1.0158]
[1777405971770,46.44,76327.7,0.0,-0.99533,0.0,1.01806]
[1777405975798,46.44,76328.58,0.0,-0.99532,0.0,1.01874]
[1777405980832,46.44,76330.53,0.0,-0.99532,0.0,1.02025]
[1777405985868,46.44,76330.37,0.0,-0.99532,0.0,1.02013]
[1777405988618,46.44,76330.37,0.0,-0.99532,0.0,1.02013]
[1777405988705,46.44,76330.37,0.0,-0.99532,0.0,1.02013]
[1777405988769,46.44,76330.37,0.0,-0.99532,0.0,1.02013]
[1777405988889,46.44,76330.42,0.0,-0.99532,0.0,1.02017]
[1777405993923,46.44,76330.89,0.0,-0.99532,0.0,1.02053]
[1777405995897,46.44,76330.89,0.0,-0.99532,0.0,1.02053]
[1777405995987,46.44,76330.89,0.0,-0.99532,0.0,1.02053]
[1777405996017,46.44,76330.89,0.0,-0.99532,0.0,1.02053]
[1777405996104,46.44,76331.5,0.0,-0.99531,0.0,1.02101]
[1777406000348,46.44,76331.62,0.0,-0.99531,0.0,1.0211]
[1777406000450,46.44,76331.62,0.0,-0.99531,0.0,1.0211]
[1777406000401,46.44,76330.95,0.0,-0.99532,0.0,1.02058]
[1777406000527,46.44,76330.95,0.0,-0.99532,0.0,1.02058]
[1777406000974,46.44,76326.94,0.0,-0.99533,0.0,1.01747]
[1777406001981,46.44,76322.78,0.0,-0.99535,0.0,1.01425]
[1777406003645,46.44,76323.86,0.0,-0.99534,0.0,1.01508]
[1777406003737,46.44,76323.86,0.0,-0.99534,0.0,1.01508]
[1777406003768,46.44,76323.86,0.0,-0.99534,0.0,1.01508]
[1777406003994,46.44,76323.21,0.0,-0.99535,0.0,1.01458]
[1777406008948,46.44,76321.5,0.0,-0.99535,0.0,1.01326]
[1777406009018,46.44,76321.5,0.0,-0.99535,0.0,1.01326]
[1777406009097,46.44,76321.5,0.0,-0.99535,0.0,1.01326]
[1777406009269,46.44,76321.5,0.0,-0.99535,0.0,1.01326]
[1777406009323,46.44,76321.81,0.0,-0.99535,0.0,1.0135]
[1777406012707,46.44,76320.32,0.0,-0.99536,0.0,1.01156]
[1777406012768,46.44,76320.32,0.0,-0.99536,0.0,1.01156]
[1777406012802,46.44,76320.32,0.0,-0.99536,0.0,1.01156]
[1777406013025,46.44,76320.32,0.0,-0.99536,0.0,1.01156]
[1777406013061,46.44,76320.59,0.0,-0.99536,0.0,1.01177]
[1777406016684,46.44,76321.95,0.0,-0.99535,0.0,1.01282]
[1777406016730,46.44,76321.95,0.0,-0.99535,0.0,1.01282]
[1777406016773,46.44,76321.95,0.0,-0.99535,0.0,1.01282]
[1777406017088,46.44,76321.71,0.0,-0.99535,0.0,1.01263]
[1777406019822,46.44,76322.47,0.0,-0.99535,0.0,1.01322]
[1777406020024,46.44,76322.47,0.0,-0.99535,0.0,1.01322]
[1777406021623,46.44,76321.4,0.0,-0.99536,0.0,1.01239]
[1777406021772,46.44,76321.4,0.0,-0.99536,0.0,1.01239]
[1777406022124,46.44,76321.21,0.0,-0.99536,0.0,1.01225]
[1777406026098,46.44,76319.45,0.0,-0.99536,0.0,1.01089]
[1777406026270,46.44,76319.45,0.0,-0.99536,0.0,1.01089]
[1777406030367,46.44,76315.62,0.0,-0.99538,0.0,1.00794]
[1777406030370,46.44,76314.32,0.0,-0.99538,0.0,1.00694]
[1777406030524,46.44,76314.32,0.0,-0.99538,0.0,1.00694]
[1777406030587,46.44,76314.32,0.0,-0.99538,0.0,1.00694]
[1777406030769,46.44,76314.32,0.0,-0.99538,0.0,1.00694]
[1777406031202,46.44,76306.21,0.0,-0.99541,0.0,1.00073]
[1777406032338,46.44,76306.21,0.0,-0.99541,0.0,1.00073]
[1777406032398,46.44,76303.81,0.0,-0.99542,0.0,0.9989]
[1777406032520,46.44,76303.81,0.0,-0.99542,0.0,0.9989]
[1777406036260,46.44,76302.92,0.0,-0.99543,0.0,0.99822]
[1777406036271,46.44,76302.92,0.0,-0.99543,0.0,0.99822]
[1777406036305,46.44,76303.94,0.0,-0.99542,0.0,0.99899]
[1777406040726,46.44,76303.27,0.0,-0.99543,0.0,0.99848]
[1777406040768,46.44,76303.27,0.0,-0.99543,0.0,0.99848]
[1777406041278,46.44,76297.51,0.0,-0.99545,0.0,0.9941]
[1777406043902,46.44,76295.98,0.0,-0.99545,0.0,0.99294]
[1777406044017,46.44,76295.98,0.0,-0.99545,0.0,0.99294]
[1777406044127,46.44,76295.98,0.0,-0.99545,0.0,0.99294]
[1777406044272,46.44,76295.98,0.0,-0.99545,0.0,0.99294]
[1777406044299,46.44,76290.82,0.0,-0.99547,0.0,0.98903]
[1777406048305,46.44,76289.64,0.0,-0.99548,0.0,0.98813]
[1777406048445,46.44,76289.64,0.0,-0.99548,0.0,0.98813]
[1777406048406,46.44,76285.67,0.0,-0.99549,0.0,0.98514]
[1777406049192,46.44,76285.67,0.0,-0.99549,0.0,0.98514]
[1777406049270,46.44,76285.67,0.0,-0.99549,0.0,0.98514]
[1777406049333,46.44,76282.83,0.0,-0.9955,0.0,0.983]
[1777406050341,46.44,76278.46,0.0,-0.99552,0.0,0.97971]
[1777406053352,46.44,76277.3,0.0,-0.99553,0.0,0.97884]
[1777406053521,46.44,76276.41,0.0,-0.99553,0.0,0.97817]
[1777406054071,46.44,76276.41,0.0,-0.99553,0.0,0.97817]
[1777406054269,46.44,76276.41,0.0,-0.99553,0.0,0.97817]
[1777406054369,46.44,76277.31,0.0,-0.99553,0.0,0.97885]
[1777406059404,46.44,76278.65,0.0,-0.99552,0.0,0.97985]
[1777406060518,46.44,76278.51,0.0,-0.99552,0.0,0.97975]
[1777406060769,46.44,76278.51,0.0,-0.99552,0.0,0.97975]
[1777406062425,46.44,76282.92,0.0,-0.9955,0.0,0.98306]
[1777406066266,46.44,76284.73,0.0,-0.9955,0.0,0.98443]
[1777406066518,46.44,76284.73,0.0,-0.9955,0.0,0.98443]
[1777406066454,46.44,76284.77,0.0,-0.9955,0.0,0.98446]
[1777406066608,46.44,76284.77,0.0,-0.9955,0.0,0.98446]
[1777406066768,46.44,76284.77,0.0,-0.9955,0.0,0.98446]
[1777406067461,46.44,76283.89,0.0,-0.9955,0.0,0.98379]
[1777406072496,46.44,76284.73,0.0,-0.9955,0.0,0.98365]
[1777406077734,46.44,76284.81,0.0,-0.9955,0.0,0.98371]
[1777406077768,46.44,76284.81,0.0,-0.9955,0.0,0.98371]
[1777406078261,46.44,76284.81,0.0,-0.9955,0.0,0.98371]
[1777406078268,46.44,76284.81,0.0,-0.9955,0.0,0.98371]
[1777406078301,46.44,76284.69,0.0,-0.9955,0.0,0.98362]
[1777406080553,46.44,76287.23,0.0,-0.99549,0.0,0.98554]
[1777406082790,46.44,76287.34,0.0,-0.99549,0.0,0.98562]
[1777406083021,46.44,76287.34,0.0,-0.99549,0.0,0.98562]
[1777406083084,46.44,76287.34,0.0,-0.99549,0.0,0.98562]
[1777406083276,46.44,76287.34,0.0,-0.99549,0.0,0.98562]
[1777406083332,46.44,76286.57,0.0,-0.99549,0.0,0.98504]
[1777406088610,46.44,76287.16,0.0,-0.99549,0.0,0.98548]
[1777406090499,46.44,76287.16,0.0,-0.99549,0.0,0.98548]
[1777406090518,46.44,76287.16,0.0,-0.99549,0.0,0.98548]
[1777406090912,46.44,76286.96,0.0,-0.99549,0.0,0.98533]
[1777406091017,46.44,76286.96,0.0,-0.99549,0.0,0.98533]
[1777406091023,46.44,76290.05,0.0,-0.99548,0.0,0.98767]
[1777406092638,46.44,76292.28,0.0,-0.99547,0.0,0.98935]
[1777406094390,46.44,76292.28,0.0,-0.99547,0.0,0.98935]
[1777406094691,46.44,76292.28,0.0,-0.99547,0.0,0.98935]
[1777406094777,46.44,76292.28,0.0,-0.99547,0.0,0.98935]
[1777406094856,46.44,76296.4,0.0,-0.99546,0.0,0.99248]
[1777406097516,46.44,76296.41,0.0,-0.99546,0.0,0.99248]
[1777406096666,46.44,76302.54,0.0,-0.99543,0.0,0.99714]
[1777406097769,46.44,76302.54,0.0,-0.99543,0.0,0.99714]
[1777406097870,46.44,76305.45,0.0,-0.99542,0.0,0.99936]
[1777406098680,46.44,76308.73,0.0,-0.99541,0.0,1.00187]
[1777406101237,46.44,76309.3,0.0,-0.99541,0.0,1.00231]
[1777406101269,46.44,76309.3,0.0,-0.99541,0.0,1.00231]
[1777406101326,46.44,76305.89,0.0,-0.99542,0.0,0.9997]
[1777406104934,46.44,76304.6,0.0,-0.99542,0.0,0.99872]
[1777406105022,46.44,76304.6,0.0,-0.99542,0.0,0.99872]
[1777406109893,46.44,76304.74,0.0,-0.99542,0.0,0.99882]
[1777406110020,46.44,76304.74,0.0,-0.99542,0.0,0.99882]
[1777406112778,46.44,76300.09,0.0,-0.99544,0.0,0.99528]
[1777406113716,46.44,76300.09,0.0,-0.99544,0.0,0.99528]
[1777406113768,46.44,76300.09,0.0,-0.99544,0.0,0.99528]
[1777406119051,46.44,76302.04,0.0,-0.99543,0.0,0.99676]
[1777406119270,46.44,76302.04,0.0,-0.99543,0.0,0.99676]
[1777406123855,46.44,76305.22,0.0,-0.99542,0.0,0.99919]
[1777406128990,46.44,76304.68,0.0,-0.99542,0.0,0.99878]
[1777406129018,46.44,76304.68,0.0,-0.99542,0.0,0.99878]
[1777406132534,46.44,76305.21,0.0,-0.99542,0.0,0.99918]
[1777406132770,46.44,76305.6,0.0,-0.99542,0.0,0.99869]
[1777406132918,46.44,76312.38,0.0,-0.9954,0.0,1.00388]
[1777406133925,46.44,76319.61,0.0,-0.99537,0.0,1.00943]
[1777406134932,46.44,76321.8,0.0,-0.99536,0.0,1.01112]
[1777406135939,46.44,76321.88,0.0,-0.99536,0.0,1.01118]
[1777406137015,46.44,76321.88,0.0,-0.99536,0.0,1.01118]
[1777406137083,46.44,76321.88,0.0,-0.99536,0.0,1.01118]
[1777406137269,46.44,76321.88,0.0,-0.99536,0.0,1.01118]
[1777406137371,46.44,76320.92,0.0,-0.99537,0.0,1.01044]
[1777406137953,46.44,76323.39,0.0,-0.99536,0.0,1.01235]
[1777406142988,46.44,76323.46,0.0,-0.99536,0.0,1.0124]
[1777406146275,46.44,76323.62,0.0,-0.99535,0.0,1.01252]
[1777406146518,46.44,76323.62,0.0,-0.99535,0.0,1.01252]
[1777406148372,46.44,76323.08,0.0,-0.99536,0.0,1.01211]
[1777406148385,46.44,76323.08,0.0,-0.99536,0.0,1.01211]
[1777406148993,46.44,76323.08,0.0,-0.99536,0.0,1.01211]
[1777406149044,46.44,76323.08,0.0,-0.99536,0.0,1.01211]
[1777406149138,46.44,76323.08,0.0,-0.99536,0.0,1.01211]
[1777406149239,46.44,76313.16,0.0,-0.9954,0.0,1.00448]
[1777406151044,46.44,76312.13,0.0,-0.9954,0.0,1.00369]
[1777406152071,46.44,76312.13,0.0,-0.9954,0.0,1.00369]
[1777406158093,46.44,76316.16,0.0,-0.99538,0.0,1.00678]
[1777406160284,46.44,76314.9,0.0,-0.99539,0.0,1.00581]
[1777406160811,46.44,76316.25,0.0,-0.99538,0.0,1.00685]
[1777406161018,46.44,76316.25,0.0,-0.99538,0.0,1.00685]
[1777406161114,46.44,76316.17,0.0,-0.99538,0.0,1.00679]
[1777406166149,46.44,76315.7,0.0,-0.99539,0.0,1.00643]
[1777406168949,46.44,76317.34,0.0,-0.99538,0.0,1.00769]
[1777406169025,46.44,76317.34,0.0,-0.99538,0.0,1.00769]
[1777406171951,46.44,76320.74,0.0,-0.99537,0.0,1.0103]
[1777406172011,46.44,76320.74,0.0,-0.99537,0.0,1.0103]
[1777406172020,46.44,76320.74,0.0,-0.99537,0.0,1.0103]
[1777406172191,46.44,76321.99,0.0,-0.99536,0.0,1.01127]
[1777406174205,46.44,76315.82,0.0,-0.99538,0.0,1.00652]
[1777406174975,46.44,76315.82,0.0,-0.99538,0.0,1.00652]
[1777406175017,46.44,76315.82,0.0,-0.99538,0.0,1.00652]
[1777406175111,46.44,76315.82,0.0,-0.99538,0.0,1.00652]
[1777406175267,46.44,76315.82,0.0,-0.99538,0.0,1.00652]
[1777406175369,46.44,76314.88,0.0,-0.99539,0.0,1.0058]
[1777406181254,46.44,76315.85,0.0,-0.99538,0.0,1.00654]
[1777406183247,46.44,76316.42,0.0,-0.99538,0.0,1.00698]
[1777406183268,46.44,76316.42,0.0,-0.99538,0.0,1.00698]
[1777406183892,46.44,76317.11,0.0,-0.99538,0.0,1.00751]
[1777406184279,46.44,76321.48,0.0,-0.99536,0.0,1.01087]
[1777406185286,46.44,76316.97,0.0,-0.99538,0.0,1.0074]
[1777406187512,46.44,76316.94,0.0,-0.99538,0.0,1.00738]
[1777406193342,46.44,76318.79,0.0,-0.99538,0.0,1.00801]
[1777406198376,46.44,76318.05,0.0,-0.99538,0.0,1.00744]
[1777406198971,46.44,76318.05,0.0,-0.99538,0.0,1.00744]
[1777406199020,46.44,76318.05,0.0,-0.99538,0.0,1.00744]
[1777406199383,46.44,76322.83,0.0,-0.99536,0.0,1.01112]
[1777406199839,46.44,76322.83,0.0,-0.99536,0.0,1.01112]
[1777406200391,46.44,76325.21,0.0,-0.99535,0.0,1.01296]
[1777406203882,46.44,76325.22,0.0,-0.99535,0.0,1.01297]
[1777406208315,46.44,76324.86,0.0,-0.99535,0.0,1.01269]
[1777406208526,46.44,76324.86,0.0,-0.99535,0.0,1.01269]
[1777406211887,46.44,76322.12,0.0,-0.99536,0.0,1.01058]
[1777406211942,46.44,76322.12,0.0,-0.99536,0.0,1.01058]
[1777406212019,46.44,76322.12,0.0,-0.99536,0.0,1.01058]
[1777406212474,46.44,76317.22,0.0,-0.99538,0.0,1.00681]
[1777406217510,46.44,76316.2,0.0,-0.99539,0.0,1.00602]
[1777406217917,46.44,76316.2,0.0,-0.99539,0.0,1.00602]
[1777406218517,46.44,76333.36,0.0,-0.99532,0.0,1.01927]
[1777406220531,46.44,76333.14,0.0,-0.99532,0.0,1.0191]
[1777406221805,46.44,76333.45,0.0,-0.99532,0.0,1.01934]
[1777406222545,46.44,76338.31,0.0,-0.9953,0.0,1.02312]
[1777406224561,46.44,76356.6,0.0,-0.99523,0.0,1.03744]
[1777406225568,46.44,76370.77,0.0,-0.99517,0.0,1.04866]
[1777406226575,46.44,76373.18,0.0,-0.99516,0.0,1.05057]
[1777406228588,46.44,76369.16,0.0,-0.99518,0.0,1.04738]
[1777406231181,46.44,76369.68,0.0,-0.99518,0.0,1.04779]
[1777406231282,46.44,76369.68,0.0,-0.99518,0.0,1.04779]
[1777406236645,46.44,76350.11,0.0,-0.99525,0.0,1.03234]
[1777406237652,46.44,76347.98,0.0,-0.99526,0.0,1.03067]
[1777406241744,46.44,76349.19,0.0,-0.99526,0.0,1.03162]
[1777406241770,46.44,76349.19,0.0,-0.99526,0.0,1.03162]
[1777406242483,46.44,76349.19,0.0,-0.99526,0.0,1.03162]
[1777406242520,46.44,76349.19,0.0,-0.99526,0.0,1.03162]
[1777406242687,46.44,76348.71,0.0,-0.99526,0.0,1.03124]
[1777406245708,46.44,76358.56,0.0,-0.99522,0.0,1.03899]
[1777406246715,46.44,76362.18,0.0,-0.99521,0.0,1.04185]
[1777406248729,46.44,76365.94,0.0,-0.99519,0.0,1.04482]
[1777406248877,46.44,76365.94,0.0,-0.99519,0.0,1.04482]
[1777406249024,46.44,76365.94,0.0,-0.99519,0.0,1.04482]
[1777406252045,46.44,76365.76,0.0,-0.99519,0.0,1.04468]
[1777406252272,46.44,76365.76,0.0,-0.99519,0.0,1.04468]
[1777406252374,46.44,76365.54,0.0,-0.9952,0.0,1.04369]
[1777406256728,46.44,76366.15,0.0,-0.99519,0.0,1.04418]
[1777406256769,46.44,76366.65,0.0,-0.99519,0.0,1.04457]
[1777406261674,46.44,76366.54,0.0,-0.99519,0.0,1.04449]
[1777406261770,46.44,76367.1,0.0,-0.99519,0.0,1.04493]
[1777406261824,46.44,76367.1,0.0,-0.99519,0.0,1.04493]
[1777406262019,46.44,76367.1,0.0,-0.99519,0.0,1.04493]
[1777406262120,46.44,76367.14,0.0,-0.99519,0.0,1.04496]
[1777406267864,46.44,76367.16,0.0,-0.99519,0.0,1.04498]
[1777406269464,46.44,76367.16,0.0,-0.99519,0.0,1.04498]
[1777406269520,46.44,76367.16,0.0,-0.99519,0.0,1.04498]
[1777406273999,46.44,76366.7,0.0,-0.99519,0.0,1.04461]
[1777406274018,46.44,76366.7,0.0,-0.99519,0.0,1.04461]
[1777406274100,46.44,76366.26,0.0,-0.99519,0.0,1.04426]
[1777406279271,46.44,76367.05,0.0,-0.99519,0.0,1.04489]
[1777406279521,46.44,76367.05,0.0,-0.99519,0.0,1.04489]
[1777406283261,46.44,76365.15,0.0,-0.9952,0.0,1.04339]
[1777406283268,46.44,76365.15,0.0,-0.9952,0.0,1.04339]
[1777406283606,46.44,76365.15,0.0,-0.9952,0.0,1.04339]
[1777406283768,46.44,76365.15,0.0,-0.9952,0.0,1.04339]
[1777406283619,46.44,76366.32,0.0,-0.99519,0.0,1.04431]
[1777406288902,46.44,76365.18,0.0,-0.9952,0.0,1.04341]
[1777406289060,46.44,76365.18,0.0,-0.9952,0.0,1.04341]
[1777406290018,46.44,76349.14,0.0,-0.99526,0.0,1.03078]
[1777406291718,46.44,76349.14,0.0,-0.99526,0.0,1.03078]
[1777406291025,46.44,76343.7,0.0,-0.99528,0.0,1.02652]
[1777406291780,46.44,76343.7,0.0,-0.99528,0.0,1.02652]
[1777406292444,46.44,76343.7,0.0,-0.99528,0.0,1.02652]
[1777406292522,46.44,76343.7,0.0,-0.99528,0.0,1.02652]
[1777406292545,46.44,76342.31,0.0,-0.99529,0.0,1.02544]
[1777406295512,46.44,76340.98,0.0,-0.99529,0.0,1.0244]
[1777406295525,46.44,76340.98,0.0,-0.99529,0.0,1.0244]
[1777406301096,46.44,76341.42,0.0,-0.99529,0.0,1.02474]
[1777406305124,46.44,76334.47,0.0,-0.99532,0.0,1.01933]
[1777406306131,46.44,76332.47,0.0,-0.99533,0.0,1.01778]
[1777406308128,46.44,76332.51,0.0,-0.99533,0.0,1.01781]
[1777406308273,46.44,76332.51,0.0,-0.99533,0.0,1.01781]
[1777406309095,46.44,76332.54,0.0,-0.99533,0.0,1.01784]
[1777406309269,46.44,76332.54,0.0,-0.99533,0.0,1.01784]
[1777406309371,46.44,76332.37,0.0,-0.99533,0.0,1.01771]
[1777406312173,46.44,76327.36,0.0,-0.99535,0.0,1.01304]
[1777406312821,46.44,76327.36,0.0,-0.99535,0.0,1.01304]
[1777406313019,46.44,76327.36,0.0,-0.99535,0.0,1.01304]
[1777406316201,46.44,76334.27,0.0,-0.99532,0.0,1.01838]
[1777406316861,46.44,76334.27,0.0,-0.99532,0.0,1.01838]
[1777406317018,46.44,76334.27,0.0,-0.99532,0.0,1.01838]
[1777406317195,46.44,76334.27,0.0,-0.99532,0.0,1.01838]
[1777406317269,46.44,76334.27,0.0,-0.99532,0.0,1.01838]
[1777406317294,46.44,76336.54,0.0,-0.99531,0.0,1.02015]
[1777406320222,46.44,76337.48,0.0,-0.99531,0.0,1.02088]
[1777406320277,46.44,76337.48,0.0,-0.99531,0.0,1.02088]
[1777406324257,46.44,76343.08,0.0,-0.99529,0.0,1.02524]
[1777406325264,46.44,76347.07,0.0,-0.99527,0.0,1.02835]
[1777406327073,46.44,76347.1,0.0,-0.99527,0.0,1.02838]
[1777406327277,46.44,76347.1,0.0,-0.99527,0.0,1.02838]
[1777406327856,46.44,76347.1,0.0,-0.99527,0.0,1.02838]
[1777406328020,46.44,76347.1,0.0,-0.99527,0.0,1.02838]
[1777406328285,46.44,76347.22,0.0,-0.99527,0.0,1.02847]
[1777406329291,46.44,76351.8,0.0,-0.99525,0.0,1.03206]
[1777406331306,46.44,76357.36,0.0,-0.99523,0.0,1.03643]
[1777406332433,46.44,76357.36,0.0,-0.99523,0.0,1.03643]
[1777406332519,46.44,76357.36,0.0,-0.99523,0.0,1.03643]
[1777406334327,46.44,76347.76,0.0,-0.99527,0.0,1.02889]
[1777406335009,46.44,76347.76,0.0,-0.99527,0.0,1.02889]
[1777406335022,46.44,76347.76,0.0,-0.99527,0.0,1.02889]
[1777406335066,46.44,76347.76,0.0,-0.99527,0.0,1.02889]
[1777406335271,46.44,76347.76,0.0,-0.99527,0.0,1.02889]
[1777406335334,46.44,76345.75,0.0,-0.99528,0.0,1.02732]
[1777406340333,46.44,76347.43,0.0,-0.99527,0.0,1.02864]
[1777406340519,46.44,76347.43,0.0,-0.99527,0.0,1.02864]
[1777406343910,46.44,76343.34,0.0,-0.99529,0.0,1.02544]
[1777406343959,46.44,76343.34,0.0,-0.99529,0.0,1.02544]
[1777406344018,46.44,76343.34,0.0,-0.99529,0.0,1.02544]
[1777406344397,46.44,76340.58,0.0,-0.9953,0.0,1.02329]
[1777406349432,46.44,76337.46,0.0,-0.99531,0.0,1.02086]
[1777406350992,46.44,76336.98,0.0,-0.99531,0.0,1.02049]
[1777406351021,46.44,76336.98,0.0,-0.99531,0.0,1.02049]
[1777406351534,46.44,76336.98,0.0,-0.99531,0.0,1.02049]
[1777406351768,46.44,76336.98,0.0,-0.99531,0.0,1.02049]
[1777406351624,46.44,76335.55,0.0,-0.99532,0.0,1.01938]
[1777406357558,46.44,76336.22,0.0,-0.99532,0.0,1.0199]
[1777406358495,46.44,76341.62,0.0,-0.99529,0.0,1.0241]
[1777406359267,46.44,76341.62,0.0,-0.99529,0.0,1.0241]
[1777406359527,46.44,76341.62,0.0,-0.99529,0.0,1.0241]
[1777406364991,46.44,76342.13,0.0,-0.99529,0.0,1.0245]
[1777406365020,46.44,76342.13,0.0,-0.99529,0.0,1.0245]
[1777406365769,46.44,76342.13,0.0,-0.99529,0.0,1.0245]
[1777406365826,46.44,76340.37,0.0,-0.9953,0.0,1.02313]
[1777406366021,46.44,76340.37,0.0,-0.9953,0.0,1.02313]
[1777406366819,46.44,76340.37,0.0,-0.9953,0.0,1.02313]
[1777406366551,46.44,76331.42,0.0,-0.99533,0.0,1.01618]
[1777406367021,46.44,76331.42,0.0,-0.99533,0.0,1.01618]
[1777406368566,46.44,76325.48,0.0,-0.99536,0.0,1.01158]
[1777406369338,46.44,76325.48,0.0,-0.99536,0.0,1.01158]
[1777406369519,46.44,76325.48,0.0,-0.99536,0.0,1.01158]
[1777406369571,46.44,76321.37,0.0,-0.99537,0.0,1.00842]
[1777406370383,46.44,76321.37,0.0,-0.99537,0.0,1.00842]
[1777406370518,46.44,76321.37,0.0,-0.99537,0.0,1.00842]
[1777406373601,46.44,76314.26,0.0,-0.99541,0.0,1.00217]
[1777406374257,46.44,76314.26,0.0,-0.99541,0.0,1.00217]
[1777406374271,46.44,76314.26,0.0,-0.99541,0.0,1.00217]
[1777406374600,46.44,76314.26,0.0,-0.99541,0.0,1.00217]
[1777406374768,46.44,76314.26,0.0,-0.99541,0.0,1.00217]
[1777406374857,46.44,76313.24,0.0,-0.99541,0.0,1.00139]
[1777406378622,46.44,76315.46,0.0,-0.9954,0.0,1.00309]
[1777406378770,46.44,76315.46,0.0,-0.9954,0.0,1.00309]
[1777406382664,46.44,76320.38,0.0,-0.99538,0.0,1.00687]
[1777406383348,46.44,76320.38,0.0,-0.99538,0.0,1.00687]
[1777406383518,46.44,76320.38,0.0,-0.99538,0.0,1.00687]
[1777406383671,46.44,76319.88,0.0,-0.99538,0.0,1.00648]
[1777406384229,46.44,76319.88,0.0,-0.99538,0.0,1.00648]
[1777406384274,46.44,76319.88,0.0,-0.99538,0.0,1.00648]
[1777406388705,46.44,76314.82,0.0,-0.9954,0.0,1.0026]
[1777406389018,46.44,76314.82,0.0,-0.9954,0.0,1.0026]
[1777406389270,46.44,76314.82,0.0,-0.9954,0.0,1.0026]
[1777406389342,46.44,76314.82,0.0,-0.9954,0.0,1.0026]
[1777406389519,46.44,76314.82,0.0,-0.9954,0.0,1.0026]
[1777406389712,46.44,76313.75,0.0,-0.99541,0.0,1.00178]
[1777406390720,46.44,76306.21,0.0,-0.99544,0.0,0.99603]
[1777406391727,46.44,76304.67,0.0,-0.99544,0.0,0.99486]
[1777406392103,46.44,76304.67,0.0,-0.99544,0.0,0.99486]
[1777406392272,46.44,76304.67,0.0,-0.99544,0.0,0.99486]
[1777406394748,46.44,76308.71,0.0,-0.99543,0.0,0.99793]
[1777406395755,46.44,76312.64,0.0,-0.99541,0.0,1.00094]
[1777406396228,46.44,76312.64,0.0,-0.99541,0.0,1.00094]
[1777406396275,46.44,76312.64,0.0,-0.99541,0.0,1.00094]
[1777406396762,46.44,76318.63,0.0,-0.99539,0.0,1.00552]
[1777406397019,46.44,76318.63,0.0,-0.99539,0.0,1.00552]
[1777406397769,46.44,76320.48,0.0,-0.99538,0.0,1.00694]
[1777406399896,46.44,76320.2,0.0,-0.99538,0.0,1.00673]
[1777406400024,46.44,76320.2,0.0,-0.99538,0.0,1.00673]
[1777406400718,46.44,76320.2,0.0,-0.99538,0.0,1.00673]
[1777406401805,46.44,76327.23,0.0,-0.99535,0.0,1.01214]
[1777406403825,46.44,76349.15,0.0,-0.99527,0.0,1.02918]
[1777406404611,46.44,76349.15,0.0,-0.99527,0.0,1.02918]
[1777406404833,46.44,76364.03,0.0,-0.99521,0.0,1.04088]
[1777406405840,46.44,76369.42,0.0,-0.99519,0.0,1.04515]
[1777406407854,46.44,76373.01,0.0,-0.99517,0.0,1.048]
[1777406414905,46.44,76375.85,0.0,-0.99516,0.0,1.05026]
[1777406417836,46.44,76375.77,0.0,-0.99516,0.0,1.05019]
[1777406418006,46.44,76375.64,0.0,-0.99516,0.0,1.05009]
[1777406418018,46.44,76375.64,0.0,-0.99516,0.0,1.05009]
[1777406418083,46.44,76375.57,0.0,-0.99516,0.0,1.05003]
[1777406422961,46.44,76386.28,0.0,-0.99512,0.0,1.05859]
[1777406423968,46.44,76390.61,0.0,-0.9951,0.0,1.06206]
[1777406424988,46.44,76390.11,0.0,-0.9951,0.0,1.06166]
[1777406425982,46.44,76384.33,0.0,-0.99513,0.0,1.05703]
[1777406427439,46.44,76384.33,0.0,-0.99513,0.0,1.05703]
[1777406427521,46.44,76384.33,0.0,-0.99513,0.0,1.05703]
[1777406428194,46.44,76385.19,0.0,-0.99512,0.0,1.05771]
[1777406428270,46.44,76385.19,0.0,-0.99512,0.0,1.05771]
[1777406428295,46.44,76385.27,0.0,-0.99512,0.0,1.05778]
[1777406431027,46.44,76386.37,0.0,-0.99512,0.0,1.05866]
[1777406431270,46.44,76386.37,0.0,-0.99512,0.0,1.05866]
[1777406434785,46.44,76386.88,0.0,-0.99512,0.0,1.05825]
[1777406434874,46.44,76386.41,0.0,-0.99512,0.0,1.05787]
[1777406435025,46.44,76386.41,0.0,-0.99512,0.0,1.05787]
[1777406438181,46.44,76385.39,0.0,-0.99513,0.0,1.05706]
[1777406438273,46.44,76385.39,0.0,-0.99513,0.0,1.05706]
[1777406439660,46.44,76382.88,0.0,-0.99514,0.0,1.05505]
[1777406439773,46.44,76382.88,0.0,-0.99514,0.0,1.05505]
[1777406439874,46.44,76374.58,0.0,-0.99517,0.0,1.04843]
[1777406440080,46.44,76372.07,0.0,-0.99518,0.0,1.04644]
[1777406443356,46.44,76371.97,0.0,-0.99518,0.0,1.04636]
[1777406443519,46.44,76371.97,0.0,-0.99518,0.0,1.04636]
[1777406449143,46.44,76372.38,0.0,-0.99518,0.0,1.04669]
[1777406451705,46.44,76372.94,0.0,-0.99518,0.0,1.04713]
[1777406451769,46.44,76372.94,0.0,-0.99518,0.0,1.04713]
[1777406452251,46.44,76373.38,0.0,-0.99518,0.0,1.04748]
[1777406452268,46.44,76373.38,0.0,-0.99518,0.0,1.04748]
[1777406452285,46.44,76373.33,0.0,-0.99518,0.0,1.04744]
[1777406459213,46.44,76372.37,0.0,-0.99518,0.0,1.04668]
[1777406461162,46.44,76372.12,0.0,-0.99518,0.0,1.04648]
[1777406461270,46.44,76372.12,0.0,-0.99518,0.0,1.04648]
[1777406464222,46.44,76371.4,0.0,-0.99518,0.0,1.04591]
[1777406464268,46.44,76371.4,0.0,-0.99518,0.0,1.04591]
[1777406464370,46.44,76372.29,0.0,-0.99518,0.0,1.04661]
[1777406467838,46.44,76372.78,0.0,-0.99518,0.0,1.047]
[1777406468021,46.44,76374.0,0.0,-0.99517,0.0,1.04797]
[1777406469879,46.44,76375.52,0.0,-0.99517,0.0,1.04918]
[1777406469282,46.44,76380.8,0.0,-0.99515,0.0,1.05339]
[1777406470017,46.44,76380.8,0.0,-0.99515,0.0,1.05339]
[1777406470290,46.44,76379.62,0.0,-0.99515,0.0,1.05245]
[1777406474959,46.44,76379.27,0.0,-0.99515,0.0,1.05217]
[1777406475024,46.44,76378.82,0.0,-0.99515,0.0,1.05181]
[1777406480360,46.44,76379.97,0.0,-0.99515,0.0,1.05273]
[1777406482249,46.44,76379.29,0.0,-0.99515,0.0,1.05218]
[1777406482267,46.44,76379.29,0.0,-0.99515,0.0,1.05218]
[1777406483119,46.44,76379.14,0.0,-0.99515,0.0,1.05206]
[1777406483271,46.44,76379.14,0.0,-0.99515,0.0,1.05206]
[1777406483381,46.44,76379.27,0.0,-0.99515,0.0,1.05217]
[1777406488417,46.44,76379.99,0.0,-0.99515,0.0,1.05274]
[1777406491875,46.44,76379.86,0.0,-0.99515,0.0,1.05264]
[1777406492023,46.44,76379.3,0.0,-0.99515,0.0,1.05138]
[1777406497481,46.44,76379.97,0.0,-0.99515,0.0,1.05191]
[1777406502516,46.44,76379.26,0.0,-0.99516,0.0,1.05134]
[1777406503899,46.44,76379.26,0.0,-0.99516,0.0,1.05134]
[1777406504672,46.44,76379.57,0.0,-0.99515,0.0,1.05159]
[1777406504768,46.44,76379.57,0.0,-0.99515,0.0,1.05159]
[1777406504802,46.44,76378.22,0.0,-0.99516,0.0,1.05052]
[1777406510571,46.44,76379.01,0.0,-0.99516,0.0,1.05115]
[1777406515606,46.44,76365.08,0.0,-0.99521,0.0,1.04009]
[1777406516613,46.44,76361.27,0.0,-0.99523,0.0,1.03709]
[1777406517840,46.44,76361.27,0.0,-0.99523,0.0,1.03709]
[1777406518017,46.44,76361.81,0.0,-0.99523,0.0,1.03751]
[1777406521815,46.44,76359.08,0.0,-0.99524,0.0,1.03537]
[1777406522003,46.44,76358.7,0.0,-0.99524,0.0,1.03507]
[1777406522022,46.44,76358.7,0.0,-0.99524,0.0,1.03507]
[1777406524669,46.44,76363.23,0.0,-0.99522,0.0,1.03863]
[1777406529704,46.44,76362.76,0.0,-0.99522,0.0,1.03826]
[1777406537760,46.44,76362.79,0.0,-0.99522,0.0,1.03829]
[1777406540771,46.44,76362.86,0.0,-0.99522,0.0,1.03834]
[1777406547833,46.44,76362.83,0.0,-0.99522,0.0,1.03832]
[1777406553875,46.44,76362.25,0.0,-0.99523,0.0,1.03705]
[1777406557617,46.44,76362.18,0.0,-0.99523,0.0,1.037]
[1777406557769,46.44,76362.18,0.0,-0.99523,0.0,1.037]
[1777406557903,46.44,76362.25,0.0,-0.99523,0.0,1.03705]
[1777406558188,46.44,76362.25,0.0,-0.99523,0.0,1.03705]
[1777406558274,46.44,76362.25,0.0,-0.99523,0.0,1.03705]
[1777406565959,46.44,76362.21,0.0,-0.99523,0.0,1.03702]
[1777406572004,46.44,76362.17,0.0,-0.99523,0.0,1.03699]
[1777406574016,46.44,76389.51,0.0,-0.99512,0.0,1.05872]
[1777406575023,46.44,76393.39,0.0,-0.9951,0.0,1.06183]
[1777406577196,46.44,76392.42,0.0,-0.99511,0.0,1.06105]
[1777406577825,46.44,76392.42,0.0,-0.99511,0.0,1.06105]
[1777406577896,46.44,76392.42,0.0,-0.99511,0.0,1.06105]
[1777406578060,46.44,76392.42,0.0,-0.99511,0.0,1.06105]
[1777406578044,46.44,76392.75,0.0,-0.9951,0.0,1.06132]
[1777406583079,46.44,76391.64,0.0,-0.99511,0.0,1.06043]
[1777406585483,46.44,76392.22,0.0,-0.99511,0.0,1.06089]
[1777406585520,46.44,76392.22,0.0,-0.99511,0.0,1.06089]
[1777406585573,46.44,76392.13,0.0,-0.99511,0.0,1.06082]
[1777406586427,46.44,76392.13,0.0,-0.99511,0.0,1.06082]
[1777406586521,46.44,76392.13,0.0,-0.99511,0.0,1.06082]
[1777406592142,46.44,76392.98,0.0,-0.9951,0.0,1.0615]
[1777406597449,46.44,76393.3,0.0,-0.9951,0.0,1.06176]
[1777406597519,46.44,76393.3,0.0,-0.9951,0.0,1.06176]
[1777406597597,46.44,76392.4,0.0,-0.99511,0.0,1.06104]
[1777406598728,46.44,76392.4,0.0,-0.99511,0.0,1.06104]
[1777406598770,46.44,76392.4,0.0,-0.99511,0.0,1.06104]
[1777406604226,46.44,76391.74,0.0,-0.99511,0.0,1.06051]
[1777406609261,46.44,76393.5,0.0,-0.9951,0.0,1.06192]
[1777406610733,46.44,76393.5,0.0,-0.9951,0.0,1.06192]
[1777406610769,46.44,76393.5,0.0,-0.9951,0.0,1.06192]
[1777406610870,46.44,76393.81,0.0,-0.9951,0.0,1.06217]
[1777406611567,46.44,76393.81,0.0,-0.9951,0.0,1.06217]
[1777406611768,46.44,76393.81,0.0,-0.9951,0.0,1.06217]
[1777406613288,46.44,76397.82,0.0,-0.99509,0.0,1.06458]
[1777406615086,46.44,76397.82,0.0,-0.99509,0.0,1.06458]
[1777406615177,46.44,76397.26,0.0,-0.99509,0.0,1.06413]
[1777406615273,46.44,76397.26,0.0,-0.99509,0.0,1.06413]
[1777406615302,46.44,76397.2,0.0,-0.99509,0.0,1.06408]
[1777406620338,46.44,76396.71,0.0,-0.99509,0.0,1.06368]
[1777406625373,46.44,76396.95,0.0,-0.99509,0.0,1.06388]
[1777406626680,46.44,76396.95,0.0,-0.99509,0.0,1.06388]
[1777406626769,46.44,76396.95,0.0,-0.99509,0.0,1.06388]
[1777406626846,46.44,76396.95,0.0,-0.99509,0.0,1.06388]
[1777406627018,46.44,76396.95,0.0,-0.99509,0.0,1.06388]
[1777406627119,46.44,76396.6,0.0,-0.99509,0.0,1.06359]
[1777406628394,46.44,76405.38,0.0,-0.99506,0.0,1.07068]
[1777406629752,46.44,76405.38,0.0,-0.99506,0.0,1.07068]
[1777406629768,46.44,76405.38,0.0,-0.99506,0.0,1.07068]
[1777406629845,46.44,76405.32,0.0,-0.99506,0.0,1.07063]
[1777406630564,46.44,76405.32,0.0,-0.99506,0.0,1.07063]
[1777406630768,46.44,76405.32,0.0,-0.99506,0.0,1.07063]
[1777406636582,46.44,76405.41,0.0,-0.99506,0.0,1.0707]
[1777406636774,46.44,76405.41,0.0,-0.99506,0.0,1.0707]
[1777406637021,46.44,76405.41,0.0,-0.99506,0.0,1.0707]
[1777406637123,46.44,76405.19,0.0,-0.99506,0.0,1.07053]
[1777406637268,46.44,76405.19,0.0,-0.99506,0.0,1.07053]
[1777406642492,46.44,76405.83,0.0,-0.99505,0.0,1.07104]
[1777406644506,46.44,76414.39,0.0,-0.99502,0.0,1.07799]
[1777406645513,46.44,76417.55,0.0,-0.99501,0.0,1.08057]
[1777406646801,46.44,76417.55,0.0,-0.99501,0.0,1.08057]
[1777406647019,46.44,76417.55,0.0,-0.99501,0.0,1.08057]
[1777406647076,46.44,76417.38,0.0,-0.99501,0.0,1.08043]
[1777406647516,46.44,76417.38,0.0,-0.99501,0.0,1.08043]
[1777406647768,46.44,76417.38,0.0,-0.99501,0.0,1.08043]
[1777406649541,46.44,76413.64,0.0,-0.99502,0.0,1.07738]
[1777406651072,46.44,76413.64,0.0,-0.99502,0.0,1.07738]
[1777406651272,46.44,76412.08,0.0,-0.99503,0.0,1.07611]
[1777406651613,46.44,76412.08,0.0,-0.99503,0.0,1.07611]
[1777406651770,46.44,76412.08,0.0,-0.99503,0.0,1.07611]
[1777406651826,46.44,76411.83,0.0,-0.99503,0.0,1.07591]
[1777406653569,46.44,76406.71,0.0,-0.99505,0.0,1.07176]
[1777406655152,46.44,76406.71,0.0,-0.99505,0.0,1.07176]
[1777406654576,46.44,76402.85,0.0,-0.99507,0.0,1.06863]
[1777406655272,46.44,76402.85,0.0,-0.99507,0.0,1.06863]
[1777406655345,46.44,76402.85,0.0,-0.99507,0.0,1.06863]
[1777406655519,46.44,76402.85,0.0,-0.99507,0.0,1.06863]
[1777406655583,46.44,76402.63,0.0,-0.99507,0.0,1.06846]
[1777406658293,46.44,76399.93,0.0,-0.99508,0.0,1.06628]
[1777406658520,46.44,76399.93,0.0,-0.99508,0.0,1.06628]
[1777406658604,46.44,76398.81,0.0,-0.99508,0.0,1.06537]
[1777406659589,46.44,76398.81,0.0,-0.99508,0.0,1.06537]
[1777406659768,46.44,76398.81,0.0,-0.99508,0.0,1.06537]
[1777406659860,46.44,76403.5,0.0,-0.99506,0.0,1.06916]
[1777406665653,46.44,76403.6,0.0,-0.99506,0.0,1.06924]
[1777406667585,46.44,76403.2,0.0,-0.99506,0.0,1.06892]
[1777406667770,46.44,76403.2,0.0,-0.99506,0.0,1.06892]
[1777406667871,46.44,76407.37,0.0,-0.99505,0.0,1.07229]
[1777406668509,46.44,76407.37,0.0,-0.99505,0.0,1.07229]
[1777406668518,46.44,76407.37,0.0,-0.99505,0.0,1.07229]
[1777406671837,46.44,76407.48,0.0,-0.99505,0.0,1.07238]
[1777406671887,46.44,76421.88,0.0,-0.99499,0.0,1.08327]
[1777406672707,46.44,76425.81,0.0,-0.99497,0.0,1.08649]
[1777406675266,46.44,76427.02,0.0,-0.99497,0.0,1.08748]
[1777406675367,46.44,76427.02,0.0,-0.99497,0.0,1.08748]
[1777406680764,46.44,76427.91,0.0,-0.99497,0.0,1.08821]
[1777406684904,46.44,76429.23,0.0,-0.99496,0.0,1.08929]
[1777406685020,46.44,76429.23,0.0,-0.99496,0.0,1.08929]
[1777406685121,46.44,76429.75,0.0,-0.99496,0.0,1.08972]
[1777406685236,46.44,76429.75,0.0,-0.99496,0.0,1.08972]
[1777406685269,46.44,76429.75,0.0,-0.99496,0.0,1.08972]
[1777406690834,46.44,76429.85,0.0,-0.99496,0.0,1.0898]
[1777406691861,46.44,76429.85,0.0,-0.99496,0.0,1.0898]
[1777406692023,46.44,76429.85,0.0,-0.99496,0.0,1.0898]
[1777406692125,46.44,76429.84,0.0,-0.99496,0.0,1.08979]
[1777406692465,46.44,76429.84,0.0,-0.99496,0.0,1.08979]
[1777406692519,46.44,76429.84,0.0,-0.99496,0.0,1.08979]
[1777406696532,46.44,76431.89,0.0,-0.99495,0.0,1.09148]
[1777406696768,46.44,76431.89,0.0,-0.99495,0.0,1.09148]
[1777406697722,46.44,76431.36,0.0,-0.99495,0.0,1.09104]
[1777406697767,46.44,76431.36,0.0,-0.99495,0.0,1.09104]
[1777406697883,46.44,76430.45,0.0,-0.99496,0.0,1.09029]
[1777406700904,46.44,76434.12,0.0,-0.99494,0.0,1.09331]
[1777406702930,46.44,76435.71,0.0,-0.99493,0.0,1.09462]
[1777406703018,46.44,76435.71,0.0,-0.99493,0.0,1.09462]
[1777406703119,46.44,76431.51,0.0,-0.99495,0.0,1.09116]
[1777406708142,46.44,76432.68,0.0,-0.99495,0.0,1.09213]
[1777406707953,46.44,76429.19,0.0,-0.99496,0.0,1.08926]
[1777406708271,46.44,76429.19,0.0,-0.99496,0.0,1.08926]
[1777406708962,46.44,76426.81,0.0,-0.99497,0.0,1.08731]
[1777406709352,46.44,76426.81,0.0,-0.99497,0.0,1.08731]
[1777406709521,46.44,76426.81,0.0,-0.99497,0.0,1.08731]
[1777406709969,46.44,76418.48,0.0,-0.99501,0.0,1.08049]
[1777406710976,46.44,76418.44,0.0,-0.99501,0.0,1.08046]
[1777406711879,46.44,76418.44,0.0,-0.99501,0.0,1.08046]
[1777406712027,46.44,76418.44,0.0,-0.99501,0.0,1.08046]
[1777406712122,46.44,76418.44,0.0,-0.99501,0.0,1.08046]
[1777406712129,46.44,76416.2,0.0,-0.99501,0.0,1.07864]
[1777406712267,46.44,76416.2,0.0,-0.99501,0.0,1.07864]
[1777406716183,46.44,76414.29,0.0,-0.99502,0.0,1.07708]
[1777406716012,46.44,76408.85,0.0,-0.99505,0.0,1.07266]
[1777406716274,46.44,76408.85,0.0,-0.99505,0.0,1.07266]
[1777406717018,46.44,76406.55,0.0,-0.99505,0.0,1.0708]
[1777406718776,46.44,76404.03,0.0,-0.99507,0.0,1.06876]
[1777406719019,46.44,76404.03,0.0,-0.99507,0.0,1.06876]
[1777406722882,46.44,76402.26,0.0,-0.99507,0.0,1.06733]
[1777406723018,46.44,76402.26,0.0,-0.99507,0.0,1.06733]
[1777406723164,46.44,76402.26,0.0,-0.99507,0.0,1.06733]
[1777406723061,46.44,76399.82,0.0,-0.99508,0.0,1.06536]
[1777406723271,46.44,76399.82,0.0,-0.99508,0.0,1.06536]
[1777406729103,46.44,76398.3,0.0,-0.99509,0.0,1.06414]
[1777406734137,46.44,76398.14,0.0,-0.99509,0.0,1.06319]
[1777406734566,46.44,76398.14,0.0,-0.99509,0.0,1.06319]
[1777406734768,46.44,76398.14,0.0,-0.99509,0.0,1.06319]
[1777406735813,46.44,76395.77,0.0,-0.9951,0.0,1.06128]
[1777406736018,46.44,76395.77,0.0,-0.9951,0.0,1.06128]
[1777406736152,46.44,76390.55,0.0,-0.99512,0.0,1.0571]
[1777406741187,46.44,76390.01,0.0,-0.99513,0.0,1.05666]
[1777406743454,46.44,76389.9,0.0,-0.99513,0.0,1.05658]
[1777406743519,46.44,76389.9,0.0,-0.99513,0.0,1.05658]
[1777406749243,46.44,76389.97,0.0,-0.99513,0.0,1.05663]
[1777406754278,46.44,76389.87,0.0,-0.99513,0.0,1.05655]
[1777406755477,46.44,76389.87,0.0,-0.99513,0.0,1.05655]
[1777406755520,46.44,76389.87,0.0,-0.99513,0.0,1.05655]
[1777406756178,46.44,76389.87,0.0,-0.99513,0.0,1.05655]
[1777406755708,46.44,76379.43,0.0,-0.99517,0.0,1.04822]
[1777406756268,46.44,76379.43,0.0,-0.99517,0.0,1.04822]
[1777406757299,46.44,76379.39,0.0,-0.99517,0.0,1.04819]
[1777406768376,46.44,76378.72,0.0,-0.99517,0.0,1.04766]
[1777406770489,46.44,76378.97,0.0,-0.99517,0.0,1.04786]
[1777406770522,46.44,76378.97,0.0,-0.99517,0.0,1.04786]
[1777406771121,46.44,76378.97,0.0,-0.99517,0.0,1.04786]
[1777406771268,46.44,76378.97,0.0,-0.99517,0.0,1.04786]
[1777406771175,46.44,76378.91,0.0,-0.99517,0.0,1.04781]
[1777406773970,46.44,76378.89,0.0,-0.99517,0.0,1.04779]
[1777406774018,46.44,76378.89,0.0,-0.99517,0.0,1.04779]
[1777406774118,46.44,76379.47,0.0,-0.99517,0.0,1.04825]
[1777406777442,46.44,76364.71,0.0,-0.99523,0.0,1.03657]
[1777406778449,46.44,76358.93,0.0,-0.99525,0.0,1.03203]
[1777406779829,46.44,76358.93,0.0,-0.99525,0.0,1.03203]
[1777406780020,46.44,76358.93,0.0,-0.99525,0.0,1.03203]
[1777406780078,46.44,76357.0,0.0,-0.99526,0.0,1.03051]
[1777406785497,46.44,76355.57,0.0,-0.99526,0.0,1.02939]
[1777406786517,46.44,76355.57,0.0,-0.99526,0.0,1.02939]
[1777406786767,46.44,76355.57,0.0,-0.99526,0.0,1.02939]
[1777406787168,46.44,76355.57,0.0,-0.99526,0.0,1.02939]
[1777406787268,46.44,76355.57,0.0,-0.99526,0.0,1.02939]
[1777406787270,46.44,76355.76,0.0,-0.99526,0.0,1.02954]
[1777406792547,46.44,76347.34,0.0,-0.9953,0.0,1.02217]
[1777406794258,46.44,76347.34,0.0,-0.9953,0.0,1.02217]
[1777406794269,46.44,76347.34,0.0,-0.9953,0.0,1.02217]
[1777406793553,46.44,76346.44,0.0,-0.9953,0.0,1.02147]
[1777406798588,46.44,76346.42,0.0,-0.9953,0.0,1.02145]
[1777406803624,46.44,76343.02,0.0,-0.99532,0.0,1.01881]
[1777406805354,46.44,76341.66,0.0,-0.99532,0.0,1.01775]
[1777406805522,46.44,76341.66,0.0,-0.99532,0.0,1.01775]
[1777406810673,46.44,76340.46,0.0,-0.99533,0.0,1.01682]
[1777406816715,46.44,76340.4,0.0,-0.99533,0.0,1.01678]
[1777406820466,46.44,76340.26,0.0,-0.99533,0.0,1.01667]
[1777406820883,46.44,76340.26,0.0,-0.99533,0.0,1.01667]
[1777406821017,46.44,76340.26,0.0,-0.99533,0.0,1.01667]
[1777406822730,46.44,76340.37,0.0,-0.99533,0.0,1.01675]
[1777406822774,46.44,76340.37,0.0,-0.99533,0.0,1.01675]
[1777406822831,46.44,76345.73,0.0,-0.99531,0.0,1.02091]
[1777406828799,46.44,76346.58,0.0,-0.9953,0.0,1.02158]
[1777406840195,46.44,76346.69,0.0,-0.9953,0.0,1.02166]
[1777406840268,46.44,76346.69,0.0,-0.9953,0.0,1.02166]
[1777406840247,46.44,76342.51,0.0,-0.99532,0.0,1.01841]
[1777406844188,46.44,76342.44,0.0,-0.99532,0.0,1.01836]
[1777406844273,46.44,76342.44,0.0,-0.99532,0.0,1.01836]
[1777406844912,46.44,76345.36,0.0,-0.99531,0.0,1.02063]
[1777406847933,46.44,76347.56,0.0,-0.9953,0.0,1.02234]
[1777406849184,46.44,76347.56,0.0,-0.9953,0.0,1.02234]
[1777406849271,46.44,76347.56,0.0,-0.9953,0.0,1.02234]
[1777406851306,46.44,76347.6,0.0,-0.9953,0.0,1.02237]
[1777406851524,46.44,76347.37,0.0,-0.9953,0.0,1.02219]
[1777406852241,46.44,76347.37,0.0,-0.9953,0.0,1.02219]
[1777406852268,46.44,76347.37,0.0,-0.9953,0.0,1.02219]
[1777406852304,46.44,76352.35,0.0,-0.99528,0.0,1.02527]
[1777406852969,46.44,76354.64,0.0,-0.99528,0.0,1.02706]
[1777406857194,46.44,76353.88,0.0,-0.99528,0.0,1.02647]
[1777406857272,46.44,76353.88,0.0,-0.99528,0.0,1.02647]
[1777406864049,46.44,76354.26,0.0,-0.99528,0.0,1.02677]
[1777406869083,46.44,76354.41,0.0,-0.99528,0.0,1.02688]
[1777406869269,46.44,76354.41,0.0,-0.99528,0.0,1.02688]
[1777406869331,46.44,76354.41,0.0,-0.99528,0.0,1.02688]
[1777406869341,46.44,76353.77,0.0,-0.99528,0.0,1.02638]
[1777406869518,46.44,76353.77,0.0,-0.99528,0.0,1.02638]
[1777406876138,46.44,76354.66,0.0,-0.99528,0.0,1.02708]
[1777406877130,46.44,76354.66,0.0,-0.99528,0.0,1.02708]
[1777406877267,46.44,76354.66,0.0,-0.99528,0.0,1.02708]
[1777406877574,46.44,76354.14,0.0,-0.99528,0.0,1.02667]
[1777406877768,46.44,76354.14,0.0,-0.99528,0.0,1.02667]
[1777406877870,46.44,76354.14,0.0,-0.99528,0.0,1.02667]
[1777406883187,46.44,76354.39,0.0,-0.99528,0.0,1.02687]
[1777406895270,46.44,76354.31,0.0,-0.99528,0.0,1.0268]
[1777406898498,46.44,76354.85,0.0,-0.99527,0.0,1.02723]
[1777406898517,46.44,76354.85,0.0,-0.99527,0.0,1.02723]
[1777406901313,46.44,76368.79,0.0,-0.99522,0.0,1.03817]
[1777406902320,46.44,76369.1,0.0,-0.99522,0.0,1.03842]
[1777406902531,46.44,76369.1,0.0,-0.99522,0.0,1.03842]
[1777406902769,46.44,76369.1,0.0,-0.99522,0.0,1.03842]
[1777406903240,46.44,76369.1,0.0,-0.99522,0.0,1.03842]
[1777406903274,46.44,76369.1,0.0,-0.99522,0.0,1.03842]
[1777406903327,46.44,76369.55,0.0,-0.99522,0.0,1.03877]
[1777406905341,46.44,76365.74,0.0,-0.99523,0.0,1.03577]
[1777406906925,46.44,76365.23,0.0,-0.99523,0.0,1.03537]
[1777406907023,46.44,76365.23,0.0,-0.99523,0.0,1.03537]
[1777406908362,46.44,76358.27,0.0,-0.99526,0.0,1.0299]
[1777406909162,46.44,76358.27,0.0,-0.99526,0.0,1.0299]
[1777406909269,46.44,76358.27,0.0,-0.99526,0.0,1.0299]
[1777406909369,46.44,76356.44,0.0,-0.99527,0.0,1.02847]
[1777406910495,46.44,76356.15,0.0,-0.99527,0.0,1.02824]
[1777406910518,46.44,76356.15,0.0,-0.99527,0.0,1.02824]
[1777406911383,46.44,76356.09,0.0,-0.99527,0.0,1.02739]
[1777406916417,46.44,76354.1,0.0,-0.99528,0.0,1.02584]
[1777406921453,46.44,76353.52,0.0,-0.99528,0.0,1.02539]
[1777406925481,46.44,76349.8,0.0,-0.9953,0.0,1.02248]
[1777406926789,46.44,76349.8,0.0,-0.9953,0.0,1.02248]
[1777406927018,46.44,76349.8,0.0,-0.9953,0.0,1.02248]
[1777406932530,46.44,76347.58,0.0,-0.99531,0.0,1.02076]
[1777406937565,46.44,76350.0,0.0,-0.9953,0.0,1.02264]
[1777406940066,46.44,76350.04,0.0,-0.9953,0.0,1.02267]
[1777406940269,46.44,76350.04,0.0,-0.9953,0.0,1.02267]
[1777406940820,46.44,76349.83,0.0,-0.9953,0.0,1.02251]
[1777406941021,46.44,76349.83,0.0,-0.9953,0.0,1.02251]
[1777406941090,46.44,76349.86,0.0,-0.9953,0.0,1.02253]
[1777406943984,46.44,76350.73,0.0,-0.99529,0.0,1.02321]
[1777406944019,46.44,76350.73,0.0,-0.99529,0.0,1.02321]
[1777406949872,46.44,76353.99,0.0,-0.99528,0.0,1.02575]
[1777406950018,46.44,76353.99,0.0,-0.99528,0.0,1.02575]
[1777406950293,46.44,76353.99,0.0,-0.99528,0.0,1.02575]
[1777406950370,46.44,76353.03,0.0,-0.99529,0.0,1.025]
[1777406950522,46.44,76353.03,0.0,-0.99529,0.0,1.025]
[1777406957705,46.44,76354.71,0.0,-0.99528,0.0,1.02632]
[1777406963186,46.44,76354.28,0.0,-0.99528,0.0,1.02598]
[1777406966768,46.44,76346.05,0.0,-0.99531,0.0,1.01957]
[1777406967774,46.44,76339.06,0.0,-0.99534,0.0,1.01415]
[1777406968595,46.44,76339.06,0.0,-0.99534,0.0,1.01415]
[1777406968768,46.44,76339.06,0.0,-0.99534,0.0,1.01415]
[1777406968782,46.44,76336.94,0.0,-0.99535,0.0,1.01251]
[1777406972632,46.44,76334.37,0.0,-0.99536,0.0,1.00973]
[1777406972769,46.44,76334.37,0.0,-0.99536,0.0,1.00973]
[1777406972810,46.44,76332.92,0.0,-0.99537,0.0,1.00862]
[1777406976483,46.44,76332.47,0.0,-0.99537,0.0,1.00827]
[1777406976519,46.44,76329.73,0.0,-0.99538,0.0,1.00616]
[1777406978852,46.44,76325.84,0.0,-0.9954,0.0,1.00318]
[1777406979790,46.44,76325.84,0.0,-0.9954,0.0,1.00318]
[1777406980018,46.44,76325.84,0.0,-0.9954,0.0,1.00318]
[1777406981232,46.44,76328.41,0.0,-0.99539,0.0,1.00515]
[1777406981272,46.44,76328.41,0.0,-0.99539,0.0,1.00515]
[1777406981332,46.44,76330.31,0.0,-0.99538,0.0,1.00661]
[1777406986862,46.44,76331.43,0.0,-0.99537,0.0,1.00747]
[1777406987020,46.44,76331.43,0.0,-0.99537,0.0,1.00747]
[1777406989471,46.44,76331.0,0.0,-0.99538,0.0,1.00714]
[1777406989519,46.44,76332.98,0.0,-0.99537,0.0,1.00866]
[1777406989929,46.44,76334.86,0.0,-0.99536,0.0,1.01011]
[1777406990960,46.44,76334.86,0.0,-0.99536,0.0,1.01011]
[1777406990983,46.44,76334.86,0.0,-0.99536,0.0,1.01011]
[1777406991943,46.44,76340.45,0.0,-0.99534,0.0,1.01443]
[1777406993131,46.44,76340.45,0.0,-0.99534,0.0,1.01443]
[1777406993271,46.44,76340.45,0.0,-0.99534,0.0,1.01443]
[1777406993287,46.44,76343.12,0.0,-0.99533,0.0,1.0165]
[1777406993753,46.44,76343.12,0.0,-0.99533,0.0,1.0165]
[1777406993768,46.44,76343.12,0.0,-0.99533,0.0,1.0165]
[1777406998993,46.44,76342.28,0.0,-0.99533,0.0,1.01585]
[1777406999807,46.44,76342.28,0.0,-0.99533,0.0,1.01585]
[1777407000027,46.44,76342.28,0.0,-0.99533,0.0,1.01585]
[1777407000059,46.44,76343.14,0.0,-0.99533,0.0,1.01651]
[1777407002014,46.44,76347.13,0.0,-0.99531,0.0,1.01961]
[1777407007050,46.44,76348.28,0.0,-0.99531,0.0,1.0205]
[1777407011271,46.44,76347.75,0.0,-0.99531,0.0,1.02009]
[1777407015690,46.44,76350.64,0.0,-0.9953,0.0,1.02234]
[1777407015695,46.44,76350.64,0.0,-0.9953,0.0,1.02234]
[1777407015770,46.44,76350.64,0.0,-0.9953,0.0,1.02234]
[1777407016113,46.44,76350.67,0.0,-0.9953,0.0,1.02236]
[1777407021150,46.44,76351.12,0.0,-0.9953,0.0,1.02271]
[1777407023163,46.44,76356.31,0.0,-0.99528,0.0,1.02676]
[1777407024170,46.44,76361.39,0.0,-0.99526,0.0,1.03074]
[1777407025796,46.44,76360.53,0.0,-0.99526,0.0,1.03007]
[1777407026024,46.44,76360.53,0.0,-0.99526,0.0,1.03007]
[1777407026183,46.44,76360.5,0.0,-0.99526,0.0,1.03004]
[1777407031219,46.44,76360.15,0.0,-0.99526,0.0,1.02897]
[1777407033237,46.44,76360.28,0.0,-0.99526,0.0,1.02907]
[1777407033269,46.44,76360.28,0.0,-0.99526,0.0,1.02907]
[1777407033314,46.44,76360.28,0.0,-0.99526,0.0,1.02907]
[1777407033518,46.44,76360.28,0.0,-0.99526,0.0,1.02907]
[1777407033339,46.44,76360.46,0.0,-0.99526,0.0,1.02921]
[1777407039276,46.44,76357.59,0.0,-0.99527,0.0,1.02696]
[1777407039728,46.44,76357.59,0.0,-0.99527,0.0,1.02696]
[1777407039731,46.44,76357.59,0.0,-0.99527,0.0,1.02696]
[1777407039773,46.44,76357.59,0.0,-0.99527,0.0,1.02696]
[1777407039829,46.44,76357.59,0.0,-0.99527,0.0,1.02696]
[1777407045321,46.44,76358.14,0.0,-0.99527,0.0,1.02739]
[1777407047335,46.44,76368.27,0.0,-0.99523,0.0,1.03534]
[1777407048341,46.44,76373.51,0.0,-0.99521,0.0,1.03947]
[1777407050183,46.44,76372.2,0.0,-0.99522,0.0,1.03844]
[1777407050188,46.44,76372.2,0.0,-0.99522,0.0,1.03844]
[1777407050271,46.44,76372.2,0.0,-0.99522,0.0,1.03844]
[1777407050356,46.44,76372.85,0.0,-0.99521,0.0,1.03895]
[1777407056399,46.44,76372.33,0.0,-0.99522,0.0,1.03854]
[1777407058422,46.44,76373.02,0.0,-0.99521,0.0,1.03909]
[1777407058520,46.44,76373.02,0.0,-0.99521,0.0,1.03909]
[1777407058520,46.44,76373.58,0.0,-0.99521,0.0,1.03953]
[1777407061857,46.44,76372.08,0.0,-0.99522,0.0,1.03835]
[1777407062018,46.44,76372.08,0.0,-0.99522,0.0,1.03835]
[1777407062441,46.44,76373.15,0.0,-0.99521,0.0,1.03919]
[1777407067477,46.44,76372.68,0.0,-0.99521,0.0,1.03882]
[1777407069360,46.44,76374.09,0.0,-0.99521,0.0,1.03993]
[1777407069408,46.44,76374.09,0.0,-0.99521,0.0,1.03993]
[1777407069521,46.44,76374.09,0.0,-0.99521,0.0,1.03993]
[1777407069491,46.44,76374.12,0.0,-0.99521,0.0,1.03996]
[1777407075533,46.44,76373.01,0.0,-0.99521,0.0,1.03908]
[1777407080568,46.44,76373.06,0.0,-0.99521,0.0,1.03912]
[1777407085603,46.44,76373.03,0.0,-0.99521,0.0,1.0391]
[1777407089783,46.44,76373.28,0.0,-0.99521,0.0,1.03929]
[1777407090020,46.44,76373.28,0.0,-0.99521,0.0,1.03929]
[1777407090105,46.44,76373.25,0.0,-0.99521,0.0,1.03927]
[1777407095674,46.44,76374.53,0.0,-0.99521,0.0,1.03947]
[1777407097725,46.44,76374.08,0.0,-0.99521,0.0,1.03912]
[1777407097727,46.44,76374.08,0.0,-0.99521,0.0,1.03912]
[1777407097777,46.44,76374.08,0.0,-0.99521,0.0,1.03912]
[1777407097826,46.44,76373.13,0.0,-0.99522,0.0,1.03837]
[1777407103730,46.44,76374.01,0.0,-0.99521,0.0,1.03906]
[1777407108765,46.44,76373.98,0.0,-0.99521,0.0,1.03904]
[1777407114389,46.44,76375.15,0.0,-0.99521,0.0,1.03996]
[1777407114391,46.44,76375.15,0.0,-0.99521,0.0,1.03996]
[1777407114517,46.44,76375.15,0.0,-0.99521,0.0,1.03996]
[1777407114618,46.44,76375.85,0.0,-0.99521,0.0,1.04051]
[1777407118780,46.44,76375.25,0.0,-0.99521,0.0,1.04004]
[1777407118810,46.44,76375.25,0.0,-0.99521,0.0,1.04004]
[1777407119019,46.44,76375.25,0.0,-0.99521,0.0,1.04004]
[1777407119026,46.44,76375.63,0.0,-0.99521,0.0,1.04034]
[1777407122719,46.44,76373.84,0.0,-0.99521,0.0,1.03893]
[1777407122724,46.44,76373.84,0.0,-0.99521,0.0,1.03893]
[1777407122769,46.44,76373.84,0.0,-0.99521,0.0,1.03893]
[1777407122863,46.44,76370.42,0.0,-0.99523,0.0,1.03623]
[1777407123869,46.44,76366.29,0.0,-0.99524,0.0,1.03298]
[1777407127259,46.44,76366.43,0.0,-0.99524,0.0,1.03309]
[1777407127264,46.44,76366.43,0.0,-0.99524,0.0,1.03309]
[1777407127275,46.44,76366.43,0.0,-0.99524,0.0,1.03309]
[1777407127376,46.44,76366.84,0.0,-0.99524,0.0,1.03341]
[1777407132933,46.44,76366.68,0.0,-0.99524,0.0,1.03329]
[1777407137833,46.44,76367.97,0.0,-0.99524,0.0,1.0343]
[1777407137884,46.44,76367.97,0.0,-0.99524,0.0,1.0343]
[1777407138032,46.44,76367.97,0.0,-0.99524,0.0,1.0343]
[1777407138043,46.44,76368.0,0.0,-0.99524,0.0,1.03432]
[1777407143108,46.44,76369.13,0.0,-0.99523,0.0,1.03521]
[1777407143114,46.44,76369.13,0.0,-0.99523,0.0,1.03521]
[1777407143271,46.44,76369.13,0.0,-0.99523,0.0,1.03521]
[1777407143372,46.44,76370.0,0.0,-0.99523,0.0,1.0359]
[1777407149046,46.44,76368.88,0.0,-0.99523,0.0,1.03502]
[1777407153164,46.44,76368.39,0.0,-0.99524,0.0,1.03382]
[1777407153167,46.44,76368.39,0.0,-0.99524,0.0,1.03382]
[1777407153272,46.44,76368.39,0.0,-0.99524,0.0,1.03382]
[1777407153373,46.44,76368.1,0.0,-0.99524,0.0,1.0336]
[1777407156718,46.44,76367.61,0.0,-0.99524,0.0,1.03321]
[1777407156762,46.44,76367.61,0.0,-0.99524,0.0,1.03321]
[1777407156769,46.44,76367.61,0.0,-0.99524,0.0,1.03321]
[1777407157105,46.44,76368.33,0.0,-0.99524,0.0,1.03378]
[1777407162514,46.44,76367.46,0.0,-0.99524,0.0,1.03309]
[1777407162516,46.44,76367.46,0.0,-0.99524,0.0,1.03309]
[1777407162524,46.44,76363.82,0.0,-0.99526,0.0,1.03024]
[1777407162781,46.44,76363.82,0.0,-0.99526,0.0,1.03024]
[1777407163147,46.44,76359.42,0.0,-0.99527,0.0,1.02679]
[1777407168235,46.44,76360.27,0.0,-0.99527,0.0,1.02746]
[1777407168272,46.44,76360.27,0.0,-0.99527,0.0,1.02746]
[1777407168334,46.44,76359.99,0.0,-0.99527,0.0,1.02724]
[1777407173259,46.44,76358.6,0.0,-0.99528,0.0,1.02615]
[1777407173261,46.44,76358.6,0.0,-0.99528,0.0,1.02615]
[1777407173272,46.44,76358.6,0.0,-0.99528,0.0,1.02615]
[1777407173360,46.44,76357.52,0.0,-0.99528,0.0,1.02531]
[1777407174224,46.44,76353.74,0.0,-0.9953,0.0,1.02236]
[1777407174867,46.44,76353.74,0.0,-0.9953,0.0,1.02236]
[1777407174870,46.44,76353.74,0.0,-0.9953,0.0,1.02236]
[1777407175022,46.44,76353.74,0.0,-0.9953,0.0,1.02236]
[1777407175231,46.44,76351.6,0.0,-0.99531,0.0,1.02069]
[1777407178251,46.44,76342.13,0.0,-0.99534,0.0,1.01335]
[1777407179593,46.44,76342.13,0.0,-0.99534,0.0,1.01335]
[1777407179596,46.44,76342.13,0.0,-0.99534,0.0,1.01335]
[1777407179259,46.44,76341.69,0.0,-0.99534,0.0,1.01301]
[1777407179774,46.44,76341.69,0.0,-0.99534,0.0,1.01301]
[1777407180266,46.44,76341.86,0.0,-0.99534,0.0,1.01314]
[1777407184294,46.44,76335.84,0.0,-0.99537,0.0,1.00849]
[1777407185465,46.44,76335.84,0.0,-0.99537,0.0,1.00849]
[1777407185517,46.44,76335.84,0.0,-0.99537,0.0,1.00849]
[1777407185563,46.44,76334.53,0.0,-0.99537,0.0,1.00748]
[1777407188286,46.44,76333.72,0.0,-0.99538,0.0,1.00686]
[1777407188290,46.44,76333.72,0.0,-0.99538,0.0,1.00686]
[1777407188518,46.44,76333.72,0.0,-0.99538,0.0,1.00686]
[1777407188620,46.44,76333.01,0.0,-0.99538,0.0,1.00631]
[1777407193357,46.44,76328.65,0.0,-0.9954,0.0,1.00297]
[1777407194095,46.44,76328.65,0.0,-0.9954,0.0,1.00297]
[1777407194099,46.44,76328.65,0.0,-0.9954,0.0,1.00297]
[1777407194269,46.44,76328.65,0.0,-0.9954,0.0,1.00297]
[1777407194366,46.44,76328.46,0.0,-0.9954,0.0,1.00282]
[1777407199541,46.44,76330.26,0.0,-0.99539,0.0,1.0042]
[1777407199544,46.44,76330.26,0.0,-0.99539,0.0,1.0042]
[1777407199571,46.44,76330.47,0.0,-0.99539,0.0,1.00436]
[1777407199769,46.44,76330.47,0.0,-0.99539,0.0,1.00436]
[1777407206450,46.44,76330.73,0.0,-0.99539,0.0,1.00456]
[1777407207050,46.44,76330.73,0.0,-0.99539,0.0,1.00456]
[1777407207103,46.44,76330.73,0.0,-0.99539,0.0,1.00456]
[1777407207270,46.44,76330.73,0.0,-0.99539,0.0,1.00456]
[1777407207456,46.44,76330.68,0.0,-0.99539,0.0,1.00452]
[1777407210801,46.44,76332.81,0.0,-0.99538,0.0,1.00616]
[1777407211020,46.44,76332.81,0.0,-0.99538,0.0,1.00616]
[1777407211484,46.44,76340.42,0.0,-0.99535,0.0,1.01123]
[1777407212491,46.44,76340.12,0.0,-0.99535,0.0,1.011]
[1777407217526,46.44,76341.08,0.0,-0.99535,0.0,1.01174]
[1777407217803,46.44,76341.08,0.0,-0.99535,0.0,1.01174]
[1777407217806,46.44,76341.08,0.0,-0.99535,0.0,1.01174]
[1777407218020,46.44,76341.08,0.0,-0.99535,0.0,1.01174]
[1777407218533,46.44,76341.75,0.0,-0.99535,0.0,1.01226]
[1777407222183,46.44,76344.01,0.0,-0.99534,0.0,1.01401]
[1777407222255,46.44,76344.01,0.0,-0.99534,0.0,1.01401]
[1777407222268,46.44,76344.01,0.0,-0.99534,0.0,1.01401]
[1777407222561,46.44,76349.04,0.0,-0.99532,0.0,1.0179]
[1777407229610,46.44,76349.89,0.0,-0.99532,0.0,1.01856]
[1777407231803,46.44,76351.72,0.0,-0.99531,0.0,1.01999]
[1777407231838,46.44,76351.72,0.0,-0.99531,0.0,1.01999]
[1777407232017,46.44,76351.72,0.0,-0.99531,0.0,1.01999]
[1777407232074,46.44,76351.72,0.0,-0.99531,0.0,1.01999]
[1777407240941,46.44,76352.16,0.0,-0.99531,0.0,1.02033]
[1777407240989,46.44,76352.16,0.0,-0.99531,0.0,1.02033]
[1777407241017,46.44,76352.16,0.0,-0.99531,0.0,1.02033]
[1777407241042,46.44,76352.16,0.0,-0.99531,0.0,1.02033]
[1777407247736,46.44,76352.09,0.0,-0.99531,0.0,1.02027]
[1777407249372,46.44,76352.06,0.0,-0.99531,0.0,1.02025]
[1777407249378,46.44,76352.06,0.0,-0.99531,0.0,1.02025]
[1777407249521,46.44,76352.06,0.0,-0.99531,0.0,1.02025]
[1777407249623,46.44,76352.06,0.0,-0.99531,0.0,1.02025]
[1777407254785,46.44,76352.06,0.0,-0.99531,0.0,1.02025]
[1777407261712,46.44,76351.95,0.0,-0.99531,0.0,1.02017]
[1777407261769,46.44,76351.95,0.0,-0.99531,0.0,1.02017]
[1777407264071,46.44,76351.95,0.0,-0.99531,0.0,1.02017]
[1777407264272,46.44,76351.95,0.0,-0.99531,0.0,1.02017]
[1777407264374,46.44,76351.98,0.0,-0.99531,0.0,1.02019]
[1777407268883,46.44,76355.72,0.0,-0.99529,0.0,1.0231]
[1777407270448,46.44,76355.72,0.0,-0.99529,0.0,1.0231]
[1777407270472,46.44,76362.78,0.0,-0.99526,0.0,1.02862]
[1777407271904,46.44,76365.48,0.0,-0.99526,0.0,1.02993]
[1777407273990,46.44,76366.07,0.0,-0.99526,0.0,1.03039]
[1777407275269,46.44,76365.1,0.0,-0.99526,0.0,1.02963]
[1777407275370,46.44,76366.29,0.0,-0.99525,0.0,1.03056]
[1777407277273,46.44,76366.5,0.0,-0.99525,0.0,1.03073]
[1777407277374,46.44,76366.5,0.0,-0.99525,0.0,1.03073]
[1777407277924,46.44,76366.5,0.0,-0.99525,0.0,1.03073]
[1777407278020,46.44,76366.5,0.0,-0.99525,0.0,1.03073]
[1777407281644,46.44,76366.52,0.0,-0.99525,0.0,1.03074]
[1777407281768,46.44,76366.52,0.0,-0.99525,0.0,1.03074]
[1777407281749,46.44,76365.95,0.0,-0.99526,0.0,1.0303]
[1777407281974,46.44,76366.16,0.0,-0.99526,0.0,1.03046]
[1777407284414,46.44,76367.07,0.0,-0.99525,0.0,1.03118]
[1777407284515,46.44,76387.43,0.0,-0.99517,0.0,1.04726]
[1777407286002,46.44,76387.13,0.0,-0.99517,0.0,1.04702]
[1777407287773,46.44,76387.13,0.0,-0.99517,0.0,1.04702]
[1777407289028,46.44,76387.17,0.0,-0.99517,0.0,1.04705]
[1777407289124,46.44,76387.34,0.0,-0.99517,0.0,1.04719]
[1777407290165,46.44,76387.34,0.0,-0.99517,0.0,1.04719]
[1777407291021,46.44,76387.34,0.0,-0.99517,0.0,1.04719]
[1777407291267,46.44,76387.34,0.0,-0.99517,0.0,1.04719]
[1777407293002,46.44,76386.69,0.0,-0.99517,0.0,1.04667]
[1777407293027,46.44,76386.69,0.0,-0.99517,0.0,1.04667]
[1777407298087,46.44,76387.51,0.0,-0.99517,0.0,1.04732]
[1777407300720,46.44,76386.63,0.0,-0.99517,0.0,1.04662]
[1777407300727,46.44,76386.63,0.0,-0.99517,0.0,1.04662]
[1777407300771,46.44,76386.63,0.0,-0.99517,0.0,1.04662]
[1777407300821,46.44,76386.27,0.0,-0.99517,0.0,1.04634]
[1777407306143,46.44,76386.61,0.0,-0.99517,0.0,1.04661]
[1777407311176,46.44,76387.25,0.0,-0.99517,0.0,1.04712]
[1777407311179,46.44,76387.25,0.0,-0.99517,0.0,1.04712]
[1777407311270,46.44,76387.25,0.0,-0.99517,0.0,1.04712]
[1777407311277,46.44,76389.28,0.0,-0.99516,0.0,1.04873]
[1777407320241,46.44,76391.33,0.0,-0.99515,0.0,1.05036]
[1777407322977,46.44,76391.49,0.0,-0.99515,0.0,1.05049]
[1777407323018,46.44,76391.49,0.0,-0.99515,0.0,1.05049]
[1777407323263,46.44,76391.42,0.0,-0.99515,0.0,1.05044]
[1777407327877,46.44,76389.15,0.0,-0.99516,0.0,1.04863]
[1777407328019,46.44,76389.15,0.0,-0.99516,0.0,1.04863]
[1777407328297,46.44,76389.47,0.0,-0.99516,0.0,1.04888]
[1777407333801,46.44,76389.42,0.0,-0.99517,0.0,1.04803]
[1777407333853,46.44,76389.42,0.0,-0.99517,0.0,1.04803]
[1777407334022,46.44,76390.02,0.0,-0.99516,0.0,1.0485]
[1777407334340,46.44,76389.83,0.0,-0.99516,0.0,1.04835]
[1777407340383,46.44,76389.45,0.0,-0.99517,0.0,1.04805]
[1777407341056,46.44,76389.45,0.0,-0.99517,0.0,1.04805]
[1777407341166,46.44,76389.45,0.0,-0.99517,0.0,1.04805]
[1777407341269,46.44,76389.45,0.0,-0.99517,0.0,1.04805]
[1777407341448,46.44,76389.6,0.0,-0.99516,0.0,1.04817]
[1777407346484,46.44,76389.86,0.0,-0.99516,0.0,1.04838]
[1777407352716,46.44,76389.83,0.0,-0.99516,0.0,1.04835]
[1777407352760,46.44,76389.83,0.0,-0.99516,0.0,1.04835]
[1777407352768,46.44,76389.83,0.0,-0.99516,0.0,1.04835]
[1777407352817,46.44,76388.66,0.0,-0.99517,0.0,1.04742]
[1777407353532,46.44,76379.58,0.0,-0.99521,0.0,1.04022]
[1777407354539,46.44,76381.98,0.0,-0.9952,0.0,1.04212]
[1777407359574,46.44,76381.51,0.0,-0.9952,0.0,1.04175]
[1777407361787,46.44,76381.51,0.0,-0.9952,0.0,1.04175]
[1777407361832,46.44,76381.51,0.0,-0.9952,0.0,1.04175]
[1777407361888,46.44,76382.4,0.0,-0.99519,0.0,1.04245]
[1777407362024,46.44,76382.4,0.0,-0.99519,0.0,1.04245]
[1777407362595,46.44,76382.93,0.0,-0.99519,0.0,1.04287]
[1777407367631,46.44,76383.19,0.0,-0.99519,0.0,1.04308]
[1777407369777,46.44,76382.54,0.0,-0.99519,0.0,1.04257]
[1777407369822,46.44,76382.54,0.0,-0.99519,0.0,1.04257]
[1777407369879,46.44,76382.25,0.0,-0.99519,0.0,1.04234]
[1777407370018,46.44,76382.25,0.0,-0.99519,0.0,1.04234]
[1777407370652,46.44,76382.42,0.0,-0.99519,0.0,1.04247]
[1777407375686,46.44,76382.68,0.0,-0.99519,0.0,1.04268]
[1777407380722,46.44,76382.5,0.0,-0.99519,0.0,1.04253]
[1777407382865,46.44,76382.55,0.0,-0.99519,0.0,1.04257]
[1777407382913,46.44,76382.12,0.0,-0.99519,0.0,1.04223]
[1777407383017,46.44,76382.12,0.0,-0.99519,0.0,1.04223]
[1777407383119,46.44,76382.12,0.0,-0.99519,0.0,1.04223]
[1777407387630,46.44,76381.75,0.0,-0.9952,0.0,1.04194]
[1777407387710,46.44,76381.75,0.0,-0.9952,0.0,1.04194]
[1777407387767,46.44,76381.75,0.0,-0.9952,0.0,1.04194]
[1777407387771,46.44,76382.78,0.0,-0.99519,0.0,1.04276]
[1777407392652,46.44,76382.36,0.0,-0.9952,0.0,1.04161]
[1777407392758,46.44,76382.36,0.0,-0.9952,0.0,1.04161]
[1777407392769,46.44,76382.36,0.0,-0.9952,0.0,1.04161]
[1777407392806,46.44,76381.58,0.0,-0.9952,0.0,1.04099]
[1777407395828,46.44,76378.08,0.0,-0.99521,0.0,1.03823]
[1777407396451,46.44,76378.08,0.0,-0.99521,0.0,1.03823]
[1777407396518,46.44,76378.08,0.0,-0.99521,0.0,1.03823]
[1777407396835,46.44,76375.45,0.0,-0.99523,0.0,1.03615]
[1777407398765,46.44,76374.08,0.0,-0.99523,0.0,1.03507]
[1777407403713,46.44,76374.28,0.0,-0.99523,0.0,1.03523]
[1777407403768,46.44,76374.28,0.0,-0.99523,0.0,1.03523]
[1777407403885,46.44,76369.9,0.0,-0.99525,0.0,1.03179]
[1777407405898,46.44,76366.81,0.0,-0.99526,0.0,1.02936]
[1777407407912,46.44,76362.7,0.0,-0.99528,0.0,1.02615]
[1777407412946,46.44,76360.94,0.0,-0.99528,0.0,1.02477]
[1777407415023,46.44,76359.22,0.0,-0.99529,0.0,1.02343]
[1777407422010,46.44,76359.52,0.0,-0.99529,0.0,1.02366]
[1777407423017,46.44,76363.78,0.0,-0.99527,0.0,1.02699]
[1777407424333,46.44,76363.78,0.0,-0.99527,0.0,1.02699]
[1777407424518,46.44,76363.78,0.0,-0.99527,0.0,1.02699]
[1777407429521,46.44,76363.67,0.0,-0.99527,0.0,1.0269]
[1777407429769,46.44,76363.67,0.0,-0.99527,0.0,1.0269]
[1777407435180,46.44,76365.64,0.0,-0.99526,0.0,1.02845]
[1777407437824,46.44,76364.85,0.0,-0.99527,0.0,1.02783]
[1777407438017,46.44,76365.46,0.0,-0.99527,0.0,1.02831]
[1777407443312,46.44,76364.81,0.0,-0.99527,0.0,1.0278]
[1777407443519,46.44,76364.81,0.0,-0.99527,0.0,1.0278]
[1777407449199,46.44,76365.39,0.0,-0.99527,0.0,1.02825]
[1777407454875,46.44,76364.83,0.0,-0.99527,0.0,1.02701]
[1777407455022,46.44,76364.43,0.0,-0.99527,0.0,1.0267]
[1777407460276,46.44,76363.54,0.0,-0.99528,0.0,1.026]
[1777407465907,46.44,76363.16,0.0,-0.99528,0.0,1.0257]
[1777407466018,46.44,76363.04,0.0,-0.99528,0.0,1.02561]
[1777407472360,46.44,76363.21,0.0,-0.99528,0.0,1.02574]
[1777407477714,46.44,76364.98,0.0,-0.99527,0.0,1.02713]
[1777407477769,46.44,76364.98,0.0,-0.99527,0.0,1.02713]
[1777407483361,46.44,76364.54,0.0,-0.99527,0.0,1.02678]
[1777407484447,46.44,76340.07,0.0,-0.99537,0.0,1.00779]
[1777407485452,46.44,76344.25,0.0,-0.99535,0.0,1.01101]
[1777407486459,46.44,76347.6,0.0,-0.99534,0.0,1.0136]
[1777407487411,46.44,76347.6,0.0,-0.99534,0.0,1.0136]
[1777407487473,46.44,76345.97,0.0,-0.99535,0.0,1.01234]
[1777407488477,46.44,76327.42,0.0,-0.99542,0.0,0.99809]
[1777407489484,46.44,76328.3,0.0,-0.99541,0.0,0.99876]
[1777407490298,46.44,76328.3,0.0,-0.99541,0.0,0.99876]
[1777407490518,46.44,76328.3,0.0,-0.99541,0.0,0.99876]
[1777407493329,46.44,76327.96,0.0,-0.99542,0.0,0.9985]
[1777407493521,46.44,76327.96,0.0,-0.99542,0.0,0.9985]
[1777407493535,46.44,76332.86,0.0,-0.9954,0.0,1.00225]
[1777407500561,46.44,76333.24,0.0,-0.9954,0.0,1.00254]
[1777407503748,46.44,76335.17,0.0,-0.99539,0.0,1.00402]
[1777407503769,46.44,76335.17,0.0,-0.99539,0.0,1.00402]
[1777407505525,46.44,76335.97,0.0,-0.99538,0.0,1.00464]
[1777407505627,46.44,76335.97,0.0,-0.99538,0.0,1.00464]
[1777407510471,46.44,76335.83,0.0,-0.99539,0.0,1.00453]
[1777407510527,46.44,76335.83,0.0,-0.99539,0.0,1.00453]
[1777407515666,46.44,76335.58,0.0,-0.99539,0.0,1.00355]
[1777407520702,46.44,76336.04,0.0,-0.99539,0.0,1.0039]
[1777407525321,46.44,76338.65,0.0,-0.99538,0.0,1.00591]
[1777407525517,46.44,76338.65,0.0,-0.99538,0.0,1.00591]
[1777407525621,46.44,76338.65,0.0,-0.99538,0.0,1.00591]
[1777407525768,46.44,76338.65,0.0,-0.99538,0.0,1.00591]
[1777407525870,46.44,76345.84,0.0,-0.99535,0.0,1.01145]
[1777407526744,46.44,76346.33,0.0,-0.99535,0.0,1.01183]
[1777407531779,46.44,76346.24,0.0,-0.99535,0.0,1.01176]
[1777407534616,46.44,76346.7,0.0,-0.99535,0.0,1.01211]
[1777407534769,46.44,76346.7,0.0,-0.99535,0.0,1.01211]
[1777407534788,46.44,76346.7,0.0,-0.99535,0.0,1.01211]
[1777407535019,46.44,76346.7,0.0,-0.99535,0.0,1.01211]
[1777407534803,46.44,76346.45,0.0,-0.99535,0.0,1.01192]
[1777407539771,46.44,76344.85,0.0,-0.99535,0.0,1.01068]
[1777407540019,46.44,76344.85,0.0,-0.99535,0.0,1.01068]
[1777407545892,46.44,76345.75,0.0,-0.99535,0.0,1.01138]
[1777407546024,46.44,76345.75,0.0,-0.99535,0.0,1.01138]
[1777407546144,46.44,76346.11,0.0,-0.99535,0.0,1.01166]
[1777407546267,46.44,76346.11,0.0,-0.99535,0.0,1.01166]
[1777407546886,46.44,76345.75,0.0,-0.99535,0.0,1.01138]
[1777407552929,46.44,76345.89,0.0,-0.99535,0.0,1.01149]
[1777407558096,46.44,76346.53,0.0,-0.99535,0.0,1.01198]
[1777407558268,46.44,76346.53,0.0,-0.99535,0.0,1.01198]
[1777407566021,46.44,76346.09,0.0,-0.99535,0.0,1.01164]
[1777407573070,46.44,76346.57,0.0,-0.99535,0.0,1.01122]
[1777407573220,46.44,76346.57,0.0,-0.99535,0.0,1.01122]
[1777407573271,46.44,76346.57,0.0,-0.99535,0.0,1.01122]
[1777407574077,46.44,76351.39,0.0,-0.99533,0.0,1.01495]
[1777407574931,46.44,76351.39,0.0,-0.99533,0.0,1.01495]
[1777407575020,46.44,76351.39,0.0,-0.99533,0.0,1.01495]
[1777407575084,46.44,76354.73,0.0,-0.99532,0.0,1.01754]
[1777407583140,46.44,76356.3,0.0,-0.99531,0.0,1.01876]
[1777407585800,46.44,76354.3,0.0,-0.99532,0.0,1.0172]
[1777407586018,46.44,76354.3,0.0,-0.99532,0.0,1.0172]
[1777407586271,46.44,76353.85,0.0,-0.99532,0.0,1.01685]
[1777407586518,46.44,76353.85,0.0,-0.99532,0.0,1.01685]
[1777407586620,46.44,76354.08,0.0,-0.99532,0.0,1.01703]
[1777407592203,46.44,76354.73,0.0,-0.99532,0.0,1.01754]
[1777407594141,46.44,76354.73,0.0,-0.99532,0.0,1.01754]
[1777407594268,46.44,76354.73,0.0,-0.99532,0.0,1.01754]
[1777407598703,46.44,76354.12,0.0,-0.99532,0.0,1.01706]
[1777407598777,46.44,76354.12,0.0,-0.99532,0.0,1.01706]
[1777407598887,46.44,76354.12,0.0,-0.99532,0.0,1.01706]
[1777407599018,46.44,76354.12,0.0,-0.99532,0.0,1.01706]
[1777407599120,46.44,76355.5,0.0,-0.99532,0.0,1.01814]
[1777407603971,46.44,76356.7,0.0,-0.99531,0.0,1.01907]
[1777407604019,46.44,76356.7,0.0,-0.99531,0.0,1.01907]
[1777407610330,46.44,76357.39,0.0,-0.99531,0.0,1.0196]
[1777407613252,46.44,76355.62,0.0,-0.99531,0.0,1.01823]
[1777407613269,46.44,76355.62,0.0,-0.99531,0.0,1.01823]
[1777407613510,46.44,76355.62,0.0,-0.99531,0.0,1.01823]
[1777407613517,46.44,76355.62,0.0,-0.99531,0.0,1.01823]
[1777407613611,46.44,76355.09,0.0,-0.99532,0.0,1.01782]
[1777407618827,46.44,76355.25,0.0,-0.99532,0.0,1.01794]
[1777407619017,46.44,76355.25,0.0,-0.99532,0.0,1.01794]
[1777407625435,46.44,76355.45,0.0,-0.99532,0.0,1.0181]
[1777407630471,46.44,76354.83,0.0,-0.99532,0.0,1.01761]
[1777407632480,46.44,76351.34,0.0,-0.99534,0.0,1.01411]
[1777407632518,46.44,76351.34,0.0,-0.99534,0.0,1.01411]
[1777407632754,46.44,76351.34,0.0,-0.99534,0.0,1.01411]
[1777407632770,46.44,76351.34,0.0,-0.99534,0.0,1.01411]
[1777407632820,46.44,76350.52,0.0,-0.99534,0.0,1.01348]
[1777407634499,46.44,76354.07,0.0,-0.99532,0.0,1.01623]
[1777407638915,46.44,76354.3,0.0,-0.99532,0.0,1.01641]
[1777407639018,46.44,76354.3,0.0,-0.99532,0.0,1.01641]
[1777407643670,46.44,76353.79,0.0,-0.99533,0.0,1.01601]
[1777407643771,46.44,76353.79,0.0,-0.99533,0.0,1.01601]
[1777407643872,46.44,76358.75,0.0,-0.99531,0.0,1.01986]
[1777407644325,46.44,76358.75,0.0,-0.99531,0.0,1.01986]
[1777407644522,46.44,76358.75,0.0,-0.99531,0.0,1.01986]
[1777407644572,46.44,76359.77,0.0,-0.9953,0.0,1.02066]
[1777407649607,46.44,76362.82,0.0,-0.99529,0.0,1.02303]
[1777407653041,46.44,76362.63,0.0,-0.99529,0.0,1.02289]
[1777407653268,46.44,76362.63,0.0,-0.99529,0.0,1.02289]
[1777407659678,46.44,76361.92,0.0,-0.99529,0.0,1.02233]
[1777407660212,46.44,76361.92,0.0,-0.99529,0.0,1.02233]
[1777407660269,46.44,76361.92,0.0,-0.99529,0.0,1.02233]
[1777407661166,46.44,76361.92,0.0,-0.99529,0.0,1.02233]
[1777407661272,46.44,76363.36,0.0,-0.99529,0.0,1.02345]
[1777407661692,46.44,76363.7,0.0,-0.99529,0.0,1.02372]
[1777407666908,46.44,76363.85,0.0,-0.99529,0.0,1.02384]
[1777407667018,46.44,76363.85,0.0,-0.99529,0.0,1.02384]
[1777407672768,46.44,76364.01,0.0,-0.99529,0.0,1.02396]
[1777407677804,46.44,76363.8,0.0,-0.99529,0.0,1.0238]
[1777407682454,46.44,76363.76,0.0,-0.99529,0.0,1.02377]
[1777407682522,46.44,76363.76,0.0,-0.99529,0.0,1.02377]
[1777407684251,46.44,76363.77,0.0,-0.99529,0.0,1.02377]
[1777407684274,46.44,76363.77,0.0,-0.99529,0.0,1.02377]
[1777407684852,46.44,76363.97,0.0,-0.99529,0.0,1.02393]
[1777407685520,46.44,76363.97,0.0,-0.99529,0.0,1.02393]
[1777407690898,46.44,76364.23,0.0,-0.99528,0.0,1.02413]
[1777407691782,46.44,76364.23,0.0,-0.99528,0.0,1.02413]
[1777407692018,46.44,76364.23,0.0,-0.99528,0.0,1.02413]
[1777407692504,46.44,76365.06,0.0,-0.99528,0.0,1.02398]
[1777407692519,46.44,76365.06,0.0,-0.99528,0.0,1.02398]
[1777407692621,46.44,76365.06,0.0,-0.99528,0.0,1.02398]
[1777407697243,46.44,76364.0,0.0,-0.99529,0.0,1.02315]
[1777407697268,46.44,76364.0,0.0,-0.99529,0.0,1.02315]
[1777407703782,46.44,76364.62,0.0,-0.99529,0.0,1.02364]
[1777407704020,46.44,76364.62,0.0,-0.99529,0.0,1.02364]
[1777407704180,46.44,76364.62,0.0,-0.99529,0.0,1.02364]
[1777407704269,46.44,76363.76,0.0,-0.99529,0.0,1.02297]
[1777407704998,46.44,76364.81,0.0,-0.99529,0.0,1.02378]
[1777407706991,46.44,76364.81,0.0,-0.99529,0.0,1.02378]
[1777407707018,46.44,76364.81,0.0,-0.99529,0.0,1.02378]
[1777407707084,46.44,76368.37,0.0,-0.99527,0.0,1.02657]
[1777407709026,46.44,76372.08,0.0,-0.99526,0.0,1.02947]
[1777407718088,46.44,76373.51,0.0,-0.99525,0.0,1.03059]
[1777407720799,46.44,76373.55,0.0,-0.99525,0.0,1.03063]
[1777407721020,46.44,76373.55,0.0,-0.99525,0.0,1.03063]
[1777407722117,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407722651,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407722777,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407722827,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407723018,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407723124,46.44,76360.7,0.0,-0.9953,0.0,1.02058]
[1777407728159,46.44,76360.63,0.0,-0.9953,0.0,1.02053]
[1777407729660,46.44,76359.53,0.0,-0.99531,0.0,1.01967]
[1777407729770,46.44,76359.53,0.0,-0.99531,0.0,1.01967]
[1777407735129,46.44,76360.73,0.0,-0.9953,0.0,1.0206]
[1777407735271,46.44,76360.73,0.0,-0.9953,0.0,1.0206]
[1777407735208,46.44,76360.81,0.0,-0.9953,0.0,1.02067]
[1777407740243,46.44,76360.76,0.0,-0.9953,0.0,1.02063]
[1777407743264,46.44,76373.28,0.0,-0.99525,0.0,1.03041]
[1777407743291,46.44,76373.28,0.0,-0.99525,0.0,1.03041]
[1777407743531,46.44,76373.28,0.0,-0.99525,0.0,1.03041]
[1777407744271,46.44,76373.79,0.0,-0.99525,0.0,1.03081]
[1777407745982,46.44,76375.16,0.0,-0.99524,0.0,1.03189]
[1777407746018,46.44,76375.16,0.0,-0.99524,0.0,1.03189]
[1777407746027,46.44,76375.16,0.0,-0.99524,0.0,1.03189]
[1777407746270,46.44,76375.16,0.0,-0.99524,0.0,1.03189]
[1777407746285,46.44,76375.2,0.0,-0.99524,0.0,1.03192]
[1777407751973,46.44,76375.67,0.0,-0.99524,0.0,1.03229]
[1777407752018,46.44,76375.67,0.0,-0.99524,0.0,1.03229]
[1777407755885,46.44,76375.93,0.0,-0.99525,0.0,1.03169]
[1777407755894,46.44,76375.93,0.0,-0.99525,0.0,1.03169]
[1777407756019,46.44,76375.93,0.0,-0.99525,0.0,1.03169]
[1777407756123,46.44,76376.51,0.0,-0.99524,0.0,1.03214]
[1777407761392,46.44,76379.72,0.0,-0.99523,0.0,1.03467]
[1777407762677,46.44,76379.72,0.0,-0.99523,0.0,1.03467]
[1777407762769,46.44,76379.72,0.0,-0.99523,0.0,1.03467]
[1777407763468,46.44,76380.22,0.0,-0.99523,0.0,1.03506]
[1777407763522,46.44,76380.22,0.0,-0.99523,0.0,1.03506]
[1777407763623,46.44,76380.52,0.0,-0.99523,0.0,1.0353]
[1777407769292,46.44,76380.15,0.0,-0.99523,0.0,1.03501]
[1777407769519,46.44,76379.58,0.0,-0.99523,0.0,1.03456]
[1777407772538,46.44,76378.69,0.0,-0.99523,0.0,1.03386]
[1777407772768,46.44,76378.69,0.0,-0.99523,0.0,1.03386]
[1777407772869,46.44,76379.04,0.0,-0.99523,0.0,1.03413]
[1777407775716,46.44,76379.56,0.0,-0.99523,0.0,1.03454]
[1777407775767,46.44,76379.56,0.0,-0.99523,0.0,1.03454]
[1777407781532,46.44,76378.45,0.0,-0.99524,0.0,1.03367]
[1777407782471,46.44,76378.45,0.0,-0.99524,0.0,1.03367]
[1777407782518,46.44,76378.45,0.0,-0.99524,0.0,1.03367]
[1777407783106,46.44,76378.45,0.0,-0.99524,0.0,1.03367]
[1777407783269,46.44,76378.45,0.0,-0.99524,0.0,1.03367]
[1777407783147,46.44,76378.37,0.0,-0.99524,0.0,1.03361]
[1777407788581,46.44,76378.24,0.0,-0.99524,0.0,1.0335]
[1777407793616,46.44,76378.31,0.0,-0.99524,0.0,1.03356]
[1777407796564,46.44,76379.27,0.0,-0.99523,0.0,1.03431]
[1777407796770,46.44,76379.27,0.0,-0.99523,0.0,1.03431]
[1777407803686,46.44,76379.28,0.0,-0.99523,0.0,1.03432]
[1777407806073,46.44,76379.05,0.0,-0.99523,0.0,1.03414]
[1777407806273,46.44,76379.05,0.0,-0.99523,0.0,1.03414]
[1777407806753,46.44,76378.6,0.0,-0.99523,0.0,1.03379]
[1777407806771,46.44,76378.6,0.0,-0.99523,0.0,1.03379]
[1777407806795,46.44,76378.75,0.0,-0.99523,0.0,1.03391]
[1777407811696,46.44,76378.3,0.0,-0.99524,0.0,1.03355]
[1777407811772,46.44,76378.3,0.0,-0.99524,0.0,1.03355]
[1777407817784,46.44,76378.76,0.0,-0.99524,0.0,1.03311]
[1777407821860,46.44,76374.94,0.0,-0.99525,0.0,1.0301]
[1777407822993,46.44,76374.94,0.0,-0.99525,0.0,1.0301]
[1777407823017,46.44,76374.94,0.0,-0.99525,0.0,1.0301]
[1777407823167,46.44,76361.39,0.0,-0.99531,0.0,1.01952]
[1777407823912,46.44,76361.39,0.0,-0.99531,0.0,1.01952]
[1777407824020,46.44,76361.39,0.0,-0.99531,0.0,1.01952]
[1777407824121,46.44,76361.04,0.0,-0.99531,0.0,1.01925]
[1777407826872,46.44,76357.39,0.0,-0.99532,0.0,1.01641]
[1777407828115,46.44,76357.39,0.0,-0.99532,0.0,1.01641]
[1777407828269,46.44,76357.39,0.0,-0.99532,0.0,1.01641]
[1777407833921,46.44,76356.09,0.0,-0.99533,0.0,1.0154]
[1777407842382,46.44,76356.09,0.0,-0.99533,0.0,1.0154]
[1777407842519,46.44,76356.28,0.0,-0.99533,0.0,1.01555]
[1777407844238,46.44,76356.29,0.0,-0.99533,0.0,1.01556]
[1777407844269,46.44,76356.29,0.0,-0.99533,0.0,1.01556]
[1777407844290,46.44,76356.35,0.0,-0.99533,0.0,1.0156]
[1777407850718,46.44,76356.32,0.0,-0.99533,0.0,1.01558]
[1777407850769,46.44,76356.32,0.0,-0.99533,0.0,1.01558]
[1777407853054,46.44,76352.68,0.0,-0.99534,0.0,1.01276]
[1777407853706,46.44,76352.68,0.0,-0.99534,0.0,1.01276]
[1777407853767,46.44,76352.68,0.0,-0.99534,0.0,1.01276]
[1777407854061,46.44,76353.07,0.0,-0.99534,0.0,1.01306]
[1777407859096,46.44,76353.04,0.0,-0.99534,0.0,1.01304]
[1777407864131,46.44,76354.85,0.0,-0.99533,0.0,1.01444]
[1777407865522,46.44,76354.85,0.0,-0.99533,0.0,1.01444]
[1777407871180,46.44,76354.75,0.0,-0.99534,0.0,1.01357]
[1777407872187,46.44,76358.73,0.0,-0.99532,0.0,1.01665]
[1777407874172,46.44,76359.9,0.0,-0.99532,0.0,1.01756]
[1777407874270,46.44,76359.9,0.0,-0.99532,0.0,1.01756]
[1777407874371,46.44,76361.82,0.0,-0.99531,0.0,1.01905]
[1777407874588,46.44,76361.82,0.0,-0.99531,0.0,1.01905]
[1777407874770,46.44,76361.82,0.0,-0.99531,0.0,1.01905]
[1777407881407,46.44,76362.59,0.0,-0.99531,0.0,1.01965]
[1777407881522,46.44,76362.74,0.0,-0.9953,0.0,1.01977]
[1777407882095,46.44,76362.74,0.0,-0.9953,0.0,1.01977]
[1777407882268,46.44,76362.74,0.0,-0.9953,0.0,1.01977]
[1777407882369,46.44,76362.74,0.0,-0.9953,0.0,1.01977]
[1777407891320,46.44,76362.8,0.0,-0.9953,0.0,1.01982]
[1777407896355,46.44,76362.88,0.0,-0.9953,0.0,1.01988]
[1777407901424,46.44,76361.71,0.0,-0.99531,0.0,1.01897]
[1777407904716,46.44,76361.47,0.0,-0.99531,0.0,1.01878]
[1777407904774,46.44,76361.47,0.0,-0.99531,0.0,1.01878]
[1777407905076,46.44,76361.47,0.0,-0.99531,0.0,1.01878]
[1777407905270,46.44,76361.47,0.0,-0.99531,0.0,1.01878]
[1777407905372,46.44,76361.47,0.0,-0.99531,0.0,1.01878]
[1777407910487,46.44,76361.66,0.0,-0.99531,0.0,1.01893]
[1777407915522,46.44,76361.65,0.0,-0.99531,0.0,1.01892]
[1777407917260,46.44,76361.65,0.0,-0.99531,0.0,1.01892]
[1777407917270,46.44,76361.65,0.0,-0.99531,0.0,1.01892]
[1777407917361,46.44,76356.93,0.0,-0.99533,0.0,1.01526]
[1777407917727,46.44,76356.93,0.0,-0.99533,0.0,1.01526]
[1777407917768,46.44,76356.93,0.0,-0.99533,0.0,1.01526]
[1777407923720,46.44,76355.48,0.0,-0.99533,0.0,1.01413]
[1777407923771,46.44,76355.48,0.0,-0.99533,0.0,1.01413]
[1777407924111,46.44,76355.48,0.0,-0.99533,0.0,1.01413]
[1777407924269,46.44,76355.48,0.0,-0.99533,0.0,1.01413]
[1777407924370,46.44,76355.89,0.0,-0.99533,0.0,1.01445]
[1777407929620,46.44,76355.25,0.0,-0.99533,0.0,1.01396]
[1777407932176,46.44,76355.23,0.0,-0.99533,0.0,1.01394]
[1777407932270,46.44,76355.23,0.0,-0.99533,0.0,1.01394]
[1777407932277,46.44,76355.61,0.0,-0.99534,0.0,1.01344]
[1777407932503,46.44,76355.61,0.0,-0.99534,0.0,1.01344]
[1777407932519,46.44,76355.61,0.0,-0.99534,0.0,1.01344]
[1777407937677,46.44,76355.31,0.0,-0.99534,0.0,1.01321]
[1777407941032,46.44,76357.24,0.0,-0.99533,0.0,1.0147]
[1777407941271,46.44,76357.24,0.0,-0.99533,0.0,1.0147]
[1777407941302,46.44,76357.24,0.0,-0.99533,0.0,1.0147]
[1777407941349,46.44,76365.56,0.0,-0.9953,0.0,1.02117]
[1777407941521,46.44,76365.56,0.0,-0.9953,0.0,1.02117]
[1777407942462,46.44,76365.56,0.0,-0.9953,0.0,1.02117]
[1777407942472,46.44,76372.22,0.0,-0.99527,0.0,1.02636]
[1777407942715,46.44,76391.78,0.0,-0.99519,0.0,1.04176]
[1777407943721,46.44,76390.12,0.0,-0.9952,0.0,1.04045]
[1777407944729,46.44,76390.37,0.0,-0.9952,0.0,1.04065]
[1777407946034,46.44,76390.37,0.0,-0.9952,0.0,1.04065]
[1777407951778,46.44,76389.55,0.0,-0.9952,0.0,1.04]
[1777407956813,46.44,76389.78,0.0,-0.9952,0.0,1.04018]
[1777407959821,46.44,76391.4,0.0,-0.99519,0.0,1.04146]
[1777407960029,46.44,76391.4,0.0,-0.99519,0.0,1.04146]
[1777407960237,46.44,76391.4,0.0,-0.99519,0.0,1.04146]
[1777407960271,46.44,76391.4,0.0,-0.99519,0.0,1.04146]
[1777407960281,46.44,76387.29,0.0,-0.99521,0.0,1.03821]
[1777407966111,46.44,76385.39,0.0,-0.99522,0.0,1.03671]
[1777407966268,46.44,76385.39,0.0,-0.99522,0.0,1.03671]
[1777407966301,46.44,76385.39,0.0,-0.99522,0.0,1.03671]
[1777407966350,46.44,76383.6,0.0,-0.99523,0.0,1.0353]
[1777407966526,46.44,76383.6,0.0,-0.99523,0.0,1.0353]
[1777407971917,46.44,76383.72,0.0,-0.99522,0.0,1.03539]
[1777407973103,46.44,76383.72,0.0,-0.99522,0.0,1.03539]
[1777407973270,46.44,76383.72,0.0,-0.99522,0.0,1.03539]
[1777407973351,46.44,76383.72,0.0,-0.99522,0.0,1.03539]
[1777407973454,46.44,76383.7,0.0,-0.99523,0.0,1.03538]
[1777407974939,46.44,76379.34,0.0,-0.99524,0.0,1.03195]
[1777407979974,46.44,76379.35,0.0,-0.99524,0.0,1.03196]
[1777407980981,46.44,76383.56,0.0,-0.99523,0.0,1.03527]
[1777407982090,46.44,76383.56,0.0,-0.99523,0.0,1.03527]
[1777407982270,46.44,76383.56,0.0,-0.99523,0.0,1.03527]
[1777407982378,46.44,76383.56,0.0,-0.99523,0.0,1.03527]
[1777407982519,46.44,76383.56,0.0,-0.99523,0.0,1.03527]
[1777407982528,46.44,76385.19,0.0,-0.99522,0.0,1.03655]
[1777407988030,46.44,76385.56,0.0,-0.99522,0.0,1.03685]
[1777407989421,46.44,76385.56,0.0,-0.99522,0.0,1.03685]
[1777407989519,46.44,76385.56,0.0,-0.99522,0.0,1.03685]
[1777407989522,46.44,76385.07,0.0,-0.99522,0.0,1.03646]
[1777407989735,46.44,76385.07,0.0,-0.99522,0.0,1.03646]
[1777407989769,46.44,76385.07,0.0,-0.99522,0.0,1.03646]
[1777407995079,46.44,76384.61,0.0,-0.99523,0.0,1.03529]
[1777408000114,46.44,76384.44,0.0,-0.99523,0.0,1.03515]
[1777408005148,46.44,76383.58,0.0,-0.99523,0.0,1.03448]
[1777408009832,46.44,76385.02,0.0,-0.99522,0.0,1.03561]
[1777408010019,46.44,76385.02,0.0,-0.99522,0.0,1.03561]
[1777408010119,46.44,76385.02,0.0,-0.99522,0.0,1.03561]
[1777408010272,46.44,76385.02,0.0,-0.99522,0.0,1.03561]
[1777408010363,46.44,76384.85,0.0,-0.99522,0.0,1.03548]
[1777408017232,46.44,76384.44,0.0,-0.99523,0.0,1.03515]
[1777408019061,46.44,76383.76,0.0,-0.99523,0.0,1.03462]
[1777408019268,46.44,76383.76,0.0,-0.99523,0.0,1.03462]
[1777408019420,46.44,76383.76,0.0,-0.99523,0.0,1.03462]
[1777408019519,46.44,76383.76,0.0,-0.99523,0.0,1.03462]
[1777408019448,46.44,76383.73,0.0,-0.99523,0.0,1.03459]
[1777408023114,46.44,76383.29,0.0,-0.99523,0.0,1.03425]
[1777408023256,46.44,76383.29,0.0,-0.99523,0.0,1.03425]
[1777408023270,46.44,76383.29,0.0,-0.99523,0.0,1.03425]
[1777408023275,46.44,76385.49,0.0,-0.99522,0.0,1.03598]
[1777408028310,46.44,76385.46,0.0,-0.99522,0.0,1.03596]
[1777408031567,46.44,76384.73,0.0,-0.99522,0.0,1.03538]
[1777408031768,46.44,76382.85,0.0,-0.99523,0.0,1.0339]
[1777408031853,46.44,76382.85,0.0,-0.99523,0.0,1.0339]
[1777408032020,46.44,76382.85,0.0,-0.99523,0.0,1.0339]
[1777408032338,46.44,76381.67,0.0,-0.99524,0.0,1.03297]
[1777408036280,46.44,76379.98,0.0,-0.99524,0.0,1.03164]
[1777408036408,46.44,76379.98,0.0,-0.99524,0.0,1.03164]
[1777408036522,46.44,76379.98,0.0,-0.99524,0.0,1.03164]
[1777408036480,46.44,76377.45,0.0,-0.99525,0.0,1.02966]
[1777408037373,46.44,76374.12,0.0,-0.99527,0.0,1.02705]
[1777408039387,46.44,76367.23,0.0,-0.99529,0.0,1.02167]
[1777408040286,46.44,76367.23,0.0,-0.99529,0.0,1.02167]
[1777408040519,46.44,76367.23,0.0,-0.99529,0.0,1.02167]
[1777408040538,46.44,76367.23,0.0,-0.99529,0.0,1.02167]
[1777408040394,46.44,76366.74,0.0,-0.9953,0.0,1.02128]
[1777408040768,46.44,76366.74,0.0,-0.9953,0.0,1.02128]
[1777408041401,46.44,76365.93,0.0,-0.9953,0.0,1.02065]
[1777408044422,46.44,76360.49,0.0,-0.99532,0.0,1.01642]
[1777408045429,46.44,76357.46,0.0,-0.99533,0.0,1.01407]
[1777408046184,46.44,76357.46,0.0,-0.99533,0.0,1.01407]
[1777408046269,46.44,76357.46,0.0,-0.99533,0.0,1.01407]
[1777408046531,46.44,76357.46,0.0,-0.99533,0.0,1.01407]
[1777408046436,46.44,76357.34,0.0,-0.99533,0.0,1.01398]
[1777408046768,46.44,76357.34,0.0,-0.99533,0.0,1.01398]
[1777408052478,46.44,76356.87,0.0,-0.99534,0.0,1.01282]
[1777408057513,46.44,76356.15,0.0,-0.99534,0.0,1.01226]
[1777408062021,46.44,76354.57,0.0,-0.99535,0.0,1.01104]
[1777408062283,46.44,76354.57,0.0,-0.99535,0.0,1.01104]
[1777408062518,46.44,76354.57,0.0,-0.99535,0.0,1.01104]
[1777408062548,46.44,76354.1,0.0,-0.99535,0.0,1.01068]
[1777408062750,46.44,76354.1,0.0,-0.99535,0.0,1.01068]
[1777408062770,46.44,76354.1,0.0,-0.99535,0.0,1.01068]
[1777408066009,46.44,76351.01,0.0,-0.99536,0.0,1.0083]
[1777408068950,46.44,76350.25,0.0,-0.99536,0.0,1.00771]
[1777408069017,46.44,76350.25,0.0,-0.99536,0.0,1.00771]
[1777408069441,46.44,76350.25,0.0,-0.99536,0.0,1.00771]
[1777408069519,46.44,76350.25,0.0,-0.99536,0.0,1.00771]
[1777408069528,46.44,76350.25,0.0,-0.99536,0.0,1.00771]
[1777408075035,46.44,76350.44,0.0,-0.99536,0.0,1.00786]
[1777408075268,46.44,76350.44,0.0,-0.99536,0.0,1.00786]
[1777408075384,46.44,76350.44,0.0,-0.99536,0.0,1.00786]
[1777408075535,46.44,76350.44,0.0,-0.99536,0.0,1.00786]
[1777408075588,46.44,76350.03,0.0,-0.99537,0.0,1.00754]
[1777408080188,46.44,76348.44,0.0,-0.99537,0.0,1.00632]
[1777408080270,46.44,76348.44,0.0,-0.99537,0.0,1.00632]
[1777408080289,46.44,76348.73,0.0,-0.99537,0.0,1.00654]
[1777408082323,46.44,76349.01,0.0,-0.99537,0.0,1.00675]
[1777408082519,46.44,76349.01,0.0,-0.99537,0.0,1.00675]
[1777408082529,46.44,76352.5,0.0,-0.99536,0.0,1.00944]
[1777408087724,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408088754,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408088769,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408089374,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408089518,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408089580,46.44,76352.32,0.0,-0.99536,0.0,1.00931]
[1777408094957,46.44,76352.68,0.0,-0.99536,0.0,1.00958]
[1777408095018,46.44,76352.68,0.0,-0.99536,0.0,1.00958]
[1777408095058,46.44,76353.08,0.0,-0.99535,0.0,1.00989]
[1777408095686,46.44,76353.08,0.0,-0.99535,0.0,1.00989]
[1777408095768,46.44,76353.08,0.0,-0.99535,0.0,1.00989]
[1777408097983,46.44,76355.38,0.0,-0.99534,0.0,1.01167]
[1777408098019,46.44,76355.38,0.0,-0.99534,0.0,1.01167]
[1777408098050,46.44,76359.45,0.0,-0.99533,0.0,1.01482]
[1777408100674,46.44,76361.13,0.0,-0.99532,0.0,1.01612]
[1777408100767,46.44,76361.13,0.0,-0.99532,0.0,1.01612]
[1777408100815,46.44,76360.61,0.0,-0.99532,0.0,1.01572]
[1777408101997,46.44,76360.61,0.0,-0.99532,0.0,1.01572]
[1777408102019,46.44,76360.61,0.0,-0.99532,0.0,1.01572]
[1777408107864,46.44,76361.35,0.0,-0.99532,0.0,1.01629]
[1777408108845,46.44,76361.35,0.0,-0.99532,0.0,1.01629]
[1777408109017,46.44,76361.35,0.0,-0.99532,0.0,1.01629]
[1777408109341,46.44,76361.35,0.0,-0.99532,0.0,1.01629]
[1777408109519,46.44,76361.35,0.0,-0.99532,0.0,1.01629]
[1777408109561,46.44,76361.1,0.0,-0.99532,0.0,1.0161]
[1777408114913,46.44,76361.8,0.0,-0.99532,0.0,1.01584]
[1777408119948,46.44,76361.39,0.0,-0.99532,0.0,1.01553]
[1777408123090,46.44,76361.34,0.0,-0.99532,0.0,1.01549]
[1777408123268,46.44,76361.34,0.0,-0.99532,0.0,1.01549]
[1777408124368,46.44,76361.38,0.0,-0.99532,0.0,1.01552]
[1777408124519,46.44,76361.38,0.0,-0.99532,0.0,1.01552]
[1777408124620,46.44,76361.38,0.0,-0.99532,0.0,1.01552]
[1777408132032,46.44,76360.49,0.0,-0.99533,0.0,1.01483]
[1777408134823,46.44,76361.0,0.0,-0.99533,0.0,1.01522]
[1777408135019,46.44,76361.0,0.0,-0.99533,0.0,1.01522]
[1777408140088,46.44,76361.36,0.0,-0.99532,0.0,1.0155]
[1777408145123,46.44,76361.3,0.0,-0.99532,0.0,1.01546]
[1777408150158,46.44,76361.57,0.0,-0.99532,0.0,1.01567]
[1777408155193,46.44,76361.49,0.0,-0.99532,0.0,1.0156]
[1777408159746,46.44,76361.47,0.0,-0.99532,0.0,1.01559]
[1777408159769,46.44,76361.47,0.0,-0.99532,0.0,1.01559]
[1777408160140,46.44,76361.47,0.0,-0.99532,0.0,1.01559]
[1777408160268,46.44,76361.47,0.0,-0.99532,0.0,1.01559]
[1777408160290,46.44,76361.34,0.0,-0.99532,0.0,1.01549]
[1777408166270,46.44,76360.42,0.0,-0.99533,0.0,1.01477]
[1777408167074,46.44,76360.42,0.0,-0.99533,0.0,1.01477]
[1777408167268,46.44,76360.42,0.0,-0.99533,0.0,1.01477]
[1777408167534,46.44,76360.42,0.0,-0.99533,0.0,1.01477]
[1777408167549,46.44,76360.42,0.0,-0.99533,0.0,1.01477]
[1777408167623,46.44,76360.79,0.0,-0.99533,0.0,1.01506]
[1777408173319,46.44,76360.74,0.0,-0.99533,0.0,1.01423]
[1777408179362,46.44,76361.27,0.0,-0.99533,0.0,1.01464]
[1777408184397,46.44,76363.56,0.0,-0.99532,0.0,1.01641]
[1777408185803,46.44,76363.61,0.0,-0.99532,0.0,1.01645]
[1777408186019,46.44,76363.61,0.0,-0.99532,0.0,1.01645]
[1777408186443,46.44,76363.61,0.0,-0.99532,0.0,1.01645]
[1777408186522,46.44,76363.61,0.0,-0.99532,0.0,1.01645]
[1777408186544,46.44,76362.75,0.0,-0.99532,0.0,1.01578]
[1777408192453,46.44,76362.63,0.0,-0.99532,0.0,1.01569]
[1777408194055,46.44,76362.66,0.0,-0.99532,0.0,1.01571]
[1777408194268,46.44,76362.66,0.0,-0.99532,0.0,1.01571]
[1777408194613,46.44,76362.66,0.0,-0.99532,0.0,1.01571]
[1777408194626,46.44,76362.66,0.0,-0.99532,0.0,1.01571]
[1777408194769,46.44,76362.66,0.0,-0.99532,0.0,1.01571]
[1777408196486,46.44,76360.21,0.0,-0.99533,0.0,1.01381]
[1777408198603,46.44,76360.56,0.0,-0.99533,0.0,1.01409]
[1777408198771,46.44,76360.53,0.0,-0.99533,0.0,1.01406]
[1777408203017,46.44,76360.87,0.0,-0.99533,0.0,1.01433]
[1777408203271,46.44,76360.87,0.0,-0.99533,0.0,1.01433]
[1777408203535,46.44,76360.89,0.0,-0.99533,0.0,1.01434]
[1777408204795,46.44,76360.44,0.0,-0.99533,0.0,1.01399]
[1777408205020,46.44,76360.44,0.0,-0.99533,0.0,1.01399]
[1777408210584,46.44,76360.69,0.0,-0.99533,0.0,1.01419]
[1777408213180,46.44,76361.1,0.0,-0.99533,0.0,1.0145]
[1777408213268,46.44,76361.1,0.0,-0.99533,0.0,1.0145]
[1777408213604,46.44,76360.46,0.0,-0.99533,0.0,1.01401]
[1777408213871,46.44,76360.46,0.0,-0.99533,0.0,1.01401]
[1777408214018,46.44,76360.46,0.0,-0.99533,0.0,1.01401]
[1777408220654,46.44,76361.45,0.0,-0.99533,0.0,1.01478]
[1777408226698,46.44,76360.94,0.0,-0.99533,0.0,1.01438]
[1777408234754,46.44,76360.63,0.0,-0.99533,0.0,1.01334]
[1777408236204,46.44,76360.86,0.0,-0.99533,0.0,1.01352]
[1777408236268,46.44,76360.86,0.0,-0.99533,0.0,1.01352]
[1777408236502,46.44,76360.86,0.0,-0.99533,0.0,1.01352]
[1777408236520,46.44,76360.86,0.0,-0.99533,0.0,1.01352]
[1777408236768,46.44,76360.88,0.0,-0.99533,0.0,1.01354]
[1777408243024,46.44,76361.25,0.0,-0.99533,0.0,1.01382]
[1777408243270,46.44,76361.25,0.0,-0.99533,0.0,1.01382]
[1777408243321,46.44,76356.09,0.0,-0.99535,0.0,1.00983]
[1777408243817,46.44,76353.49,0.0,-0.99536,0.0,1.00783]
[1777408246019,46.44,76352.52,0.0,-0.99537,0.0,1.00708]
[1777408246112,46.44,76352.52,0.0,-0.99537,0.0,1.00708]
[1777408246268,46.44,76352.52,0.0,-0.99537,0.0,1.00708]
[1777408246356,46.44,76352.53,0.0,-0.99537,0.0,1.00709]
[1777408250019,46.44,76354.98,0.0,-0.99536,0.0,1.00898]
[1777408250120,46.44,76355.17,0.0,-0.99536,0.0,1.00912]
[1777408251480,46.44,76355.17,0.0,-0.99536,0.0,1.00912]
[1777408251519,46.44,76355.17,0.0,-0.99536,0.0,1.00912]
[1777408252020,46.44,76355.01,0.0,-0.99536,0.0,1.009]
[1777408252121,46.44,76358.5,0.0,-0.99534,0.0,1.01169]
[1777408253887,46.44,76362.66,0.0,-0.99533,0.0,1.01492]
[1777408256121,46.44,76362.66,0.0,-0.99533,0.0,1.01492]
[1777408256277,46.44,76362.66,0.0,-0.99533,0.0,1.01492]
[1777408260936,46.44,76368.47,0.0,-0.9953,0.0,1.01943]
[1777408262058,46.44,76368.47,0.0,-0.9953,0.0,1.01943]
[1777408262270,46.44,76368.47,0.0,-0.9953,0.0,1.01943]
[1777408263831,46.44,76368.06,0.0,-0.99531,0.0,1.01911]
[1777408264020,46.44,76368.06,0.0,-0.99531,0.0,1.01911]
[1777408264095,46.44,76368.05,0.0,-0.99531,0.0,1.0191]
[1777408266223,46.44,76367.74,0.0,-0.99531,0.0,1.01886]
[1777408266273,46.44,76367.74,0.0,-0.99531,0.0,1.01886]
[1777408272016,46.44,76368.59,0.0,-0.9953,0.0,1.01952]
[1777408274789,46.44,76369.43,0.0,-0.9953,0.0,1.02018]
[1777408274030,46.44,76377.89,0.0,-0.99527,0.0,1.02678]
[1777408275020,46.44,76377.89,0.0,-0.99527,0.0,1.02678]
[1777408275121,46.44,76378.6,0.0,-0.99526,0.0,1.02734]
[1777408276215,46.44,76378.6,0.0,-0.99526,0.0,1.02734]
[1777408276268,46.44,76378.6,0.0,-0.99526,0.0,1.02734]
[1777408276317,46.44,76378.6,0.0,-0.99526,0.0,1.02734]
[1777408282365,46.44,76379.68,0.0,-0.99526,0.0,1.02818]
[1777408282518,46.44,76379.68,0.0,-0.99526,0.0,1.02818]
[1777408288128,46.44,76380.2,0.0,-0.99526,0.0,1.02859]
[1777408291916,46.44,76379.2,0.0,-0.99526,0.0,1.027]
[1777408292022,46.44,76379.2,0.0,-0.99526,0.0,1.027]
[1777408294110,46.44,76379.69,0.0,-0.99526,0.0,1.02739]
[1777408294270,46.44,76379.69,0.0,-0.99526,0.0,1.02739]
[1777408294358,46.44,76379.69,0.0,-0.99526,0.0,1.02739]
[1777408299691,46.44,76379.69,0.0,-0.99526,0.0,1.02739]
[1777408299768,46.44,76379.69,0.0,-0.99526,0.0,1.02739]
[1777408302226,46.44,76383.26,0.0,-0.99525,0.0,1.03019]
[1777408302872,46.44,76383.26,0.0,-0.99525,0.0,1.03019]
[1777408302993,46.44,76383.26,0.0,-0.99525,0.0,1.03019]
[1777408303017,46.44,76383.26,0.0,-0.99525,0.0,1.03019]
[1777408303233,46.44,76384.61,0.0,-0.99524,0.0,1.03125]
[1777408308268,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408309525,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408309772,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408309815,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408309863,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408310021,46.44,76385.4,0.0,-0.99524,0.0,1.03187]
[1777408315317,46.44,76386.58,0.0,-0.99524,0.0,1.0328]
[1777408320352,46.44,76386.82,0.0,-0.99523,0.0,1.03298]
[1777408325387,46.44,76387.72,0.0,-0.99523,0.0,1.03369]
[1777408327401,46.44,76391.21,0.0,-0.99522,0.0,1.03644]
[1777408328878,46.44,76391.21,0.0,-0.99522,0.0,1.03644]
[1777408329019,46.44,76391.74,0.0,-0.99521,0.0,1.03686]
[1777408333572,46.44,76395.21,0.0,-0.9952,0.0,1.0396]
[1777408333770,46.44,76395.21,0.0,-0.9952,0.0,1.0396]
[1777408334322,46.44,76395.67,0.0,-0.9952,0.0,1.03997]
[1777408334519,46.44,76395.67,0.0,-0.9952,0.0,1.03997]
[1777408334620,46.44,76395.75,0.0,-0.9952,0.0,1.04003]
[1777408340492,46.44,76395.83,0.0,-0.9952,0.0,1.04009]
[1777408350562,46.44,76396.3,0.0,-0.9952,0.0,1.04047]
[1777408355597,46.44,76396.36,0.0,-0.9952,0.0,1.0397]
[1777408360632,46.44,76397.96,0.0,-0.99519,0.0,1.04097]
[1777408361919,46.44,76397.96,0.0,-0.99519,0.0,1.04097]
[1777408362022,46.44,76397.96,0.0,-0.99519,0.0,1.04097]
[1777408367680,46.44,76398.28,0.0,-0.99519,0.0,1.04122]
[1777408372715,46.44,76398.2,0.0,-0.99519,0.0,1.04116]
[1777408376698,46.44,76397.36,0.0,-0.9952,0.0,1.04049]
[1777408376767,46.44,76397.36,0.0,-0.9952,0.0,1.04049]
[1777408376799,46.44,76396.83,0.0,-0.9952,0.0,1.04007]
[1777408378819,46.44,76396.73,0.0,-0.9952,0.0,1.03999]
[1777408379022,46.44,76396.26,0.0,-0.9952,0.0,1.03962]
[1777408382994,46.44,76400.31,0.0,-0.99518,0.0,1.04283]
[1777408383022,46.44,76400.31,0.0,-0.99518,0.0,1.04283]
[1777408383793,46.44,76400.35,0.0,-0.99518,0.0,1.04286]
[1777408386018,46.44,76400.38,0.0,-0.99518,0.0,1.04289]
[1777408386268,46.44,76400.38,0.0,-0.99518,0.0,1.04289]
[1777408389832,46.44,76402.15,0.0,-0.99518,0.0,1.04429]
[1777408390020,46.44,76405.36,0.0,-0.99516,0.0,1.04684]
[1777408391209,46.44,76406.88,0.0,-0.99516,0.0,1.04805]
[1777408391268,46.44,76406.88,0.0,-0.99516,0.0,1.04805]
[1777408391849,46.44,76407.01,0.0,-0.99516,0.0,1.04816]
[1777408396884,46.44,76407.23,0.0,-0.99516,0.0,1.04833]
[1777408401919,46.44,76410.04,0.0,-0.99514,0.0,1.05057]
[1777408402024,46.44,76410.04,0.0,-0.99514,0.0,1.05057]
[1777408407039,46.44,76412.34,0.0,-0.99514,0.0,1.05241]
[1777408407268,46.44,76412.34,0.0,-0.99514,0.0,1.05241]
[1777408407370,46.44,76412.34,0.0,-0.99514,0.0,1.05241]
[1777408412996,46.44,76411.92,0.0,-0.99514,0.0,1.05126]
[1777408414034,46.44,76411.92,0.0,-0.99514,0.0,1.05126]
[1777408414268,46.44,76411.92,0.0,-0.99514,0.0,1.05126]
[1777408420045,46.44,76413.01,0.0,-0.99514,0.0,1.05213]
[1777408425927,46.44,76413.26,0.0,-0.99514,0.0,1.05233]
[1777408426001,46.44,76413.94,0.0,-0.99513,0.0,1.05287]
[1777408426020,46.44,76413.94,0.0,-0.99513,0.0,1.05287]
[1777408426086,46.44,76414.12,0.0,-0.99513,0.0,1.05301]
[1777408431122,46.44,76413.6,0.0,-0.99513,0.0,1.0526]
[1777408437164,46.44,76413.58,0.0,-0.99513,0.0,1.05258]
[1777408442199,46.44,76413.9,0.0,-0.99513,0.0,1.05284]
[1777408448241,46.44,76411.93,0.0,-0.99514,0.0,1.05126]
[1777408450259,46.44,76412.01,0.0,-0.99514,0.0,1.05133]
[1777408450269,46.44,76412.01,0.0,-0.99514,0.0,1.05133]
[1777408450483,46.44,76412.01,0.0,-0.99514,0.0,1.05133]
[1777408450518,46.44,76412.01,0.0,-0.99514,0.0,1.05133]
[1777408450520,46.44,76412.14,0.0,-0.99514,0.0,1.05143]
[1777408458312,46.44,76412.43,0.0,-0.99514,0.0,1.05166]
[1777408461865,46.44,76412.48,0.0,-0.99514,0.0,1.0517]
[1777408461902,46.44,76408.21,0.0,-0.99516,0.0,1.0483]
[1777408462020,46.44,76408.21,0.0,-0.99516,0.0,1.0483]
[1777408462340,46.44,76404.63,0.0,-0.99517,0.0,1.04545]
[1777408465779,46.44,76404.14,0.0,-0.99517,0.0,1.04506]
[1777408465796,46.44,76404.08,0.0,-0.99517,0.0,1.04501]
[1777408466287,46.44,76404.08,0.0,-0.99517,0.0,1.04501]
[1777408466518,46.44,76404.08,0.0,-0.99517,0.0,1.04501]
[1777408467375,46.44,76424.08,0.0,-0.99509,0.0,1.06101]
[1777408468382,46.44,76430.64,0.0,-0.99506,0.0,1.0663]
[1777408471784,46.44,76427.79,0.0,-0.99508,0.0,1.064]
[1777408471794,46.44,76427.79,0.0,-0.99508,0.0,1.064]
[1777408472024,46.44,76427.79,0.0,-0.99508,0.0,1.064]
[1777408471827,46.44,76427.61,0.0,-0.99508,0.0,1.06302]
[1777408480466,46.44,76427.4,0.0,-0.99508,0.0,1.06285]
[1777408484493,46.44,76419.77,0.0,-0.99511,0.0,1.05672]
[1777408485685,46.44,76419.77,0.0,-0.99511,0.0,1.05672]
[1777408485691,46.44,76419.77,0.0,-0.99511,0.0,1.05672]
[1777408485793,46.44,76417.59,0.0,-0.99512,0.0,1.05497]
[1777408488881,46.44,76418.03,0.0,-0.99512,0.0,1.05532]
[1777408490790,46.44,76418.9,0.0,-0.99512,0.0,1.05602]
[1777408490830,46.44,76418.9,0.0,-0.99512,0.0,1.05602]
[1777408491019,46.44,76418.9,0.0,-0.99512,0.0,1.05602]
[1777408491031,46.44,76415.68,0.0,-0.99513,0.0,1.05344]
[1777408496721,46.44,76415.63,0.0,-0.99513,0.0,1.0534]
[1777408496727,46.44,76415.63,0.0,-0.99513,0.0,1.0534]
[1777408496770,46.44,76415.63,0.0,-0.99513,0.0,1.0534]
[1777408496822,46.44,76415.61,0.0,-0.99513,0.0,1.05339]
[1777408500796,46.44,76414.94,0.0,-0.99513,0.0,1.05285]
[1777408500843,46.44,76414.94,0.0,-0.99513,0.0,1.05285]
[1777408501019,46.44,76414.94,0.0,-0.99513,0.0,1.05285]
[1777408500844,46.44,76413.56,0.0,-0.99514,0.0,1.05175]
[1777408513698,46.44,76414.18,0.0,-0.99514,0.0,1.05224]
[1777408514910,46.44,76414.18,0.0,-0.99514,0.0,1.05224]
[1777408514917,46.44,76414.18,0.0,-0.99514,0.0,1.05224]
[1777408515021,46.44,76414.18,0.0,-0.99514,0.0,1.05224]
[1777408515012,46.44,76414.2,0.0,-0.99513,0.0,1.05226]
[1777408521754,46.44,76411.32,0.0,-0.99515,0.0,1.04996]
[1777408522358,46.44,76411.32,0.0,-0.99515,0.0,1.04996]
[1777408522395,46.44,76411.32,0.0,-0.99515,0.0,1.04996]
[1777408522519,46.44,76411.32,0.0,-0.99515,0.0,1.04996]
[1777408522761,46.44,76409.05,0.0,-0.99516,0.0,1.04815]
[1777408523768,46.44,76404.68,0.0,-0.99517,0.0,1.04467]
[1777408524775,46.44,76401.12,0.0,-0.99519,0.0,1.04185]
[1777408525407,46.44,76401.12,0.0,-0.99519,0.0,1.04185]
[1777408525518,46.44,76401.12,0.0,-0.99519,0.0,1.04185]
[1777408525783,46.44,76400.5,0.0,-0.99519,0.0,1.04135]
[1777408530820,46.44,76401.23,0.0,-0.99519,0.0,1.04193]
[1777408531907,46.44,76401.23,0.0,-0.99519,0.0,1.04193]
[1777408532028,46.44,76401.23,0.0,-0.99519,0.0,1.04193]
[1777408532004,46.44,76401.5,0.0,-0.99519,0.0,1.04133]
[1777408533840,46.44,76405.46,0.0,-0.99517,0.0,1.04447]
[1777408538924,46.44,76404.38,0.0,-0.99518,0.0,1.04362]
[1777408539018,46.44,76404.38,0.0,-0.99518,0.0,1.04362]
[1777408539020,46.44,76395.88,0.0,-0.99521,0.0,1.03689]
[1777408539883,46.44,76395.84,0.0,-0.99521,0.0,1.03686]
[1777408545926,46.44,76395.96,0.0,-0.99521,0.0,1.03695]
[1777408548430,46.44,76395.9,0.0,-0.99521,0.0,1.0369]
[1777408548519,46.44,76395.9,0.0,-0.99521,0.0,1.0369]
[1777408548946,46.44,76396.16,0.0,-0.99521,0.0,1.03711]
[1777408555056,46.44,76396.47,0.0,-0.99521,0.0,1.03735]
[1777408561031,46.44,76396.56,0.0,-0.99521,0.0,1.03742]
[1777408562226,46.44,76395.92,0.0,-0.99521,0.0,1.03692]
[1777408562271,46.44,76395.92,0.0,-0.99521,0.0,1.03692]
[1777408564052,46.44,76396.21,0.0,-0.99521,0.0,1.03715]
[1777408567245,46.44,76396.33,0.0,-0.99521,0.0,1.03724]
[1777408567273,46.44,76396.33,0.0,-0.99521,0.0,1.03724]
[1777408567298,46.44,76396.33,0.0,-0.99521,0.0,1.03724]
[1777408567518,46.44,76396.33,0.0,-0.99521,0.0,1.03724]
[1777408568080,46.44,76396.25,0.0,-0.99521,0.0,1.03718]
[1777408571893,46.44,76396.45,0.0,-0.99521,0.0,1.03734]
[1777408572108,46.44,76393.34,0.0,-0.99522,0.0,1.03488]
[1777408575923,46.44,76392.8,0.0,-0.99523,0.0,1.03446]
[1777408583185,46.44,76392.75,0.0,-0.99523,0.0,1.03442]
[1777408584212,46.44,76392.75,0.0,-0.99523,0.0,1.03442]
[1777408584269,46.44,76392.75,0.0,-0.99523,0.0,1.03442]
[1777408584311,46.44,76392.43,0.0,-0.99523,0.0,1.03417]
[1777408590234,46.44,76392.67,0.0,-0.99523,0.0,1.03435]
[1777408593031,46.44,76392.7,0.0,-0.99523,0.0,1.03357]
[1777408593121,46.44,76392.87,0.0,-0.99523,0.0,1.0337]
[1777408593270,46.44,76392.87,0.0,-0.99523,0.0,1.0337]
[1777408598289,46.44,76392.5,0.0,-0.99523,0.0,1.03341]
[1777408601970,46.44,76392.5,0.0,-0.99523,0.0,1.03341]
[1777408601978,46.44,76392.5,0.0,-0.99523,0.0,1.03341]
[1777408602020,46.44,76392.5,0.0,-0.99523,0.0,1.03341]
[1777408602071,46.44,76391.47,0.0,-0.99523,0.0,1.0326]
[1777408605720,46.44,76391.38,0.0,-0.99523,0.0,1.03253]
[1777408605769,46.44,76391.38,0.0,-0.99523,0.0,1.03253]
[1777408605870,46.44,76391.01,0.0,-0.99524,0.0,1.03224]
[1777408612126,46.44,76391.1,0.0,-0.99524,0.0,1.03231]
[1777408612267,46.44,76390.67,0.0,-0.99524,0.0,1.03197]
[1777408612389,46.44,76389.98,0.0,-0.99524,0.0,1.03143]
[1777408618431,46.44,76389.45,0.0,-0.99524,0.0,1.03101]
[1777408622026,46.44,76389.62,0.0,-0.99524,0.0,1.03115]
[1777408622095,46.44,76389.62,0.0,-0.99524,0.0,1.03115]
[1777408622121,46.44,76390.2,0.0,-0.99524,0.0,1.0316]
[1777408622269,46.44,76390.2,0.0,-0.99524,0.0,1.0316]
[1777408627494,46.44,76390.1,0.0,-0.99524,0.0,1.03152]
[1777408634087,46.44,76390.08,0.0,-0.99524,0.0,1.03151]
[1777408634130,46.44,76390.08,0.0,-0.99524,0.0,1.03151]
[1777408634188,46.44,76390.31,0.0,-0.99524,0.0,1.03169]
[1777408634268,46.44,76390.31,0.0,-0.99524,0.0,1.03169]
[1777408639577,46.44,76390.1,0.0,-0.99524,0.0,1.03152]
[1777408643462,46.44,76389.96,0.0,-0.99524,0.0,1.03141]
[1777408643518,46.44,76389.96,0.0,-0.99524,0.0,1.03141]
[1777408643605,46.44,76387.54,0.0,-0.99525,0.0,1.02951]
[1777408648721,46.44,76386.73,0.0,-0.99525,0.0,1.02888]
[1777408649745,46.44,76386.73,0.0,-0.99525,0.0,1.02888]
[1777408649747,46.44,76386.73,0.0,-0.99525,0.0,1.02888]
[1777408649769,46.44,76386.73,0.0,-0.99525,0.0,1.02888]
[1777408649777,46.44,76385.34,0.0,-0.99526,0.0,1.02779]
[1777408651342,46.44,76383.77,0.0,-0.99526,0.0,1.02656]
[1777408651522,46.44,76383.77,0.0,-0.99526,0.0,1.02656]
[1777408651742,46.44,76383.37,0.0,-0.99527,0.0,1.02544]
[1777408656777,46.44,76383.41,0.0,-0.99527,0.0,1.02547]
[1777408658430,46.44,76383.41,0.0,-0.99527,0.0,1.02547]
[1777408658432,46.44,76383.41,0.0,-0.99527,0.0,1.02547]
[1777408658519,46.44,76383.41,0.0,-0.99527,0.0,1.02547]
[1777408658790,46.44,76383.45,0.0,-0.99527,0.0,1.0255]
[1777408663826,46.44,76382.96,0.0,-0.99527,0.0,1.02512]
[1777408666895,46.44,76383.18,0.0,-0.99527,0.0,1.02529]
[1777408666985,46.44,76383.18,0.0,-0.99527,0.0,1.02529]
[1777408667019,46.44,76383.18,0.0,-0.99527,0.0,1.02529]
[1777408667086,46.44,76382.98,0.0,-0.99527,0.0,1.02513]
[1777408673896,46.44,76381.15,0.0,-0.99528,0.0,1.0237]
[1777408674586,46.44,76381.15,0.0,-0.99528,0.0,1.0237]
[1777408674675,46.44,76381.15,0.0,-0.99528,0.0,1.0237]
[1777408674769,46.44,76381.15,0.0,-0.99528,0.0,1.0237]
[1777408674902,46.44,76380.97,0.0,-0.99528,0.0,1.02356]
[1777408680945,46.44,76380.73,0.0,-0.99528,0.0,1.02337]
[1777408682958,46.44,76386.64,0.0,-0.99526,0.0,1.028]
[1777408683354,46.44,76386.64,0.0,-0.99526,0.0,1.028]
[1777408683407,46.44,76386.64,0.0,-0.99526,0.0,1.028]
[1777408683519,46.44,76386.64,0.0,-0.99526,0.0,1.028]
[1777408683970,46.44,76387.12,0.0,-0.99526,0.0,1.02838]
[1777408689001,46.44,76387.25,0.0,-0.99525,0.0,1.02848]
[1777408695044,46.44,76387.48,0.0,-0.99525,0.0,1.02866]
[1777408699842,46.44,76387.62,0.0,-0.99525,0.0,1.02877]
[1777408699884,46.44,76387.62,0.0,-0.99525,0.0,1.02877]
[1777408700018,46.44,76387.62,0.0,-0.99525,0.0,1.02877]
[1777408700078,46.44,76387.51,0.0,-0.99525,0.0,1.02868]
[1777408709142,46.44,76387.63,0.0,-0.99525,0.0,1.02878]
[1777408714177,46.44,76387.53,0.0,-0.99526,0.0,1.02789]
[1777408717016,46.44,76387.66,0.0,-0.99526,0.0,1.02799]
[1777408717023,46.44,76387.66,0.0,-0.99526,0.0,1.02799]
[1777408717270,46.44,76387.66,0.0,-0.99526,0.0,1.02799]
[1777408717198,46.44,76386.88,0.0,-0.99526,0.0,1.02738]
[1777408722233,46.44,76387.76,0.0,-0.99526,0.0,1.02807]
[1777408727268,46.44,76387.8,0.0,-0.99526,0.0,1.0281]
[1777408729904,46.44,76387.76,0.0,-0.99526,0.0,1.02807]
[1777408730011,46.44,76387.76,0.0,-0.99526,0.0,1.02807]
[1777408730018,46.44,76387.76,0.0,-0.99526,0.0,1.02807]
[1777408730270,46.44,76387.76,0.0,-0.99526,0.0,1.02807]
[1777408730289,46.44,76380.53,0.0,-0.99528,0.0,1.02241]
[1777408731296,46.44,76379.55,0.0,-0.99529,0.0,1.02165]
[1777408736754,46.44,76379.38,0.0,-0.99529,0.0,1.02152]
[1777408736769,46.44,76379.38,0.0,-0.99529,0.0,1.02152]
[1777408742374,46.44,76379.3,0.0,-0.99529,0.0,1.02145]
[1777408746331,46.44,76381.54,0.0,-0.99528,0.0,1.0232]
[1777408746378,46.44,76381.54,0.0,-0.99528,0.0,1.0232]
[1777408746522,46.44,76381.54,0.0,-0.99528,0.0,1.0232]
[1777408746532,46.44,76385.04,0.0,-0.99527,0.0,1.02594]
[1777408749726,46.44,76384.47,0.0,-0.99527,0.0,1.02549]
[1777408749770,46.44,76384.47,0.0,-0.99527,0.0,1.02549]
[1777408755465,46.44,76385.47,0.0,-0.99527,0.0,1.02628]
[1777408757066,46.44,76385.47,0.0,-0.99527,0.0,1.02628]
[1777408757241,46.44,76385.47,0.0,-0.99527,0.0,1.02628]
[1777408757268,46.44,76385.47,0.0,-0.99527,0.0,1.02628]
[1777408757479,46.44,76381.8,0.0,-0.99528,0.0,1.02341]
[1777408763521,46.44,76381.4,0.0,-0.99528,0.0,1.02309]
[1777408764941,46.44,76381.4,0.0,-0.99528,0.0,1.02309]
[1777408765019,46.44,76381.4,0.0,-0.99528,0.0,1.02309]
[1777408765034,46.44,76381.4,0.0,-0.99528,0.0,1.02309]
[1777408765269,46.44,76381.4,0.0,-0.99528,0.0,1.02309]
[1777408765042,46.44,76381.81,0.0,-0.99528,0.0,1.02341]
[1777408768556,46.44,76384.69,0.0,-0.99527,0.0,1.02567]
[1777408773591,46.44,76384.66,0.0,-0.99527,0.0,1.02484]
[1777408778626,46.44,76384.8,0.0,-0.99527,0.0,1.02495]
[1777408779870,46.44,76384.8,0.0,-0.99527,0.0,1.02495]
[1777408780018,46.44,76384.8,0.0,-0.99527,0.0,1.02495]
[1777408780640,46.44,76389.55,0.0,-0.99525,0.0,1.02867]
[1777408785674,46.44,76388.93,0.0,-0.99526,0.0,1.02818]
[1777408790710,46.44,76389.83,0.0,-0.99525,0.0,1.02889]
[1777408791488,46.44,76389.83,0.0,-0.99525,0.0,1.02889]
[1777408791523,46.44,76389.83,0.0,-0.99525,0.0,1.02889]
[1777408791637,46.44,76389.83,0.0,-0.99525,0.0,1.02889]
[1777408791768,46.44,76389.83,0.0,-0.99525,0.0,1.02889]
[1777408791870,46.44,76389.74,0.0,-0.99525,0.0,1.02882]
[1777408797759,46.44,76389.79,0.0,-0.99525,0.0,1.02886]
[1777408802689,46.44,76389.72,0.0,-0.99525,0.0,1.0288]
[1777408802768,46.44,76389.72,0.0,-0.99525,0.0,1.0288]
[1777408802794,46.44,76392.44,0.0,-0.99524,0.0,1.03094]
[1777408807831,46.44,76392.98,0.0,-0.99524,0.0,1.03136]
[1777408812866,46.44,76392.53,0.0,-0.99524,0.0,1.03101]
[1777408813399,46.44,76392.53,0.0,-0.99524,0.0,1.03101]
[1777408813521,46.44,76392.53,0.0,-0.99524,0.0,1.03101]
[1777408813629,46.44,76392.53,0.0,-0.99524,0.0,1.03101]
[1777408813769,46.44,76392.53,0.0,-0.99524,0.0,1.03101]
[1777408813873,46.44,76392.7,0.0,-0.99524,0.0,1.03114]
[1777408818908,46.44,76392.48,0.0,-0.99524,0.0,1.03097]
[1777408823943,46.44,76393.49,0.0,-0.99524,0.0,1.03176]
[1777408828003,46.44,76393.42,0.0,-0.99524,0.0,1.03171]
[1777408828030,46.44,76393.42,0.0,-0.99524,0.0,1.03171]
[1777408833907,46.44,76392.41,0.0,-0.99524,0.0,1.03011]
[1777408834019,46.44,76392.41,0.0,-0.99524,0.0,1.03011]
[1777408834130,46.44,76392.41,0.0,-0.99524,0.0,1.03011]
[1777408834269,46.44,76392.41,0.0,-0.99524,0.0,1.03011]
[1777408834338,46.44,76391.61,0.0,-0.99525,0.0,1.02948]
[1777408843082,46.44,76391.54,0.0,-0.99525,0.0,1.02942]
[1777408848117,46.44,76391.78,0.0,-0.99525,0.0,1.02961]
[1777408853151,46.44,76391.86,0.0,-0.99525,0.0,1.02967]
[1777408858602,46.44,76391.77,0.0,-0.99525,0.0,1.0296]
[1777408858770,46.44,76391.77,0.0,-0.99525,0.0,1.0296]
[1777408859194,46.44,76397.44,0.0,-0.99522,0.0,1.03406]
[1777408860433,46.44,76397.44,0.0,-0.99522,0.0,1.03406]
[1777408860201,46.44,76406.22,0.0,-0.99519,0.0,1.041]
[1777408860519,46.44,76406.22,0.0,-0.99519,0.0,1.041]
[1777408861208,46.44,76407.32,0.0,-0.99519,0.0,1.04188]
[1777408862923,46.44,76407.61,0.0,-0.99518,0.0,1.04211]
[1777408863023,46.44,76407.61,0.0,-0.99518,0.0,1.04211]
[1777408866247,46.44,76415.81,0.0,-0.99515,0.0,1.04863]
[1777408867028,46.44,76415.81,0.0,-0.99515,0.0,1.04863]
[1777408867269,46.44,76415.81,0.0,-0.99515,0.0,1.04863]
[1777408867370,46.44,76416.22,0.0,-0.99515,0.0,1.04895]
[1777408871656,46.44,76416.34,0.0,-0.99515,0.0,1.04905]
[1777408871769,46.44,76416.34,0.0,-0.99515,0.0,1.04905]
[1777408877326,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408877686,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408877770,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408878640,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408878769,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408878870,46.44,76417.1,0.0,-0.99515,0.0,1.04966]
[1777408886390,46.44,76416.8,0.0,-0.99515,0.0,1.04942]
[1777408889931,46.44,76417.89,0.0,-0.99514,0.0,1.05029]
[1777408895452,46.44,76417.55,0.0,-0.99515,0.0,1.0492]
[1777408900488,46.44,76417.22,0.0,-0.99515,0.0,1.04893]
[1777408905523,46.44,76417.2,0.0,-0.99515,0.0,1.04892]
[1777408916114,46.44,76417.13,0.0,-0.99515,0.0,1.04886]
[1777408919605,46.44,76419.68,0.0,-0.99514,0.0,1.0509]
[1777408919771,46.44,76419.68,0.0,-0.99514,0.0,1.0509]
[1777408919872,46.44,76419.61,0.0,-0.99514,0.0,1.05084]
[1777408921636,46.44,76424.74,0.0,-0.99512,0.0,1.05495]
[1777408926671,46.44,76423.55,0.0,-0.99512,0.0,1.05399]
[1777408931706,46.44,76421.86,0.0,-0.99513,0.0,1.05264]
[1777408936741,46.44,76421.06,0.0,-0.99513,0.0,1.052]
[1777408942782,46.44,76421.67,0.0,-0.99513,0.0,1.05249]
[1777408947818,46.44,76420.71,0.0,-0.99513,0.0,1.05172]
[1777408952853,46.44,76419.73,0.0,-0.99514,0.0,1.05012]
[1777408957888,46.44,76418.94,0.0,-0.99515,0.0,1.04949]
[1777408962926,46.44,76419.7,0.0,-0.99514,0.0,1.05009]
[1777408965947,46.44,76422.55,0.0,-0.99513,0.0,1.05237]
[1777408970989,46.44,76420.59,0.0,-0.99514,0.0,1.0508]
[1777408977031,46.44,76420.56,0.0,-0.99514,0.0,1.05078]
[1777408979045,46.44,76417.75,0.0,-0.99515,0.0,1.04854]
[1777408979780,46.44,76417.75,0.0,-0.99515,0.0,1.04854]
[1777408980052,46.44,76417.86,0.0,-0.99515,0.0,1.04862]
[1777408981059,46.44,76414.05,0.0,-0.99517,0.0,1.04559]
[1777408986093,46.44,76413.06,0.0,-0.99517,0.0,1.0448]
[1777408991128,46.44,76412.68,0.0,-0.99517,0.0,1.0445]
[1777408996164,46.44,76412.29,0.0,-0.99517,0.0,1.04419]
[1777409001200,46.44,76411.1,0.0,-0.99518,0.0,1.04324]
[1777409006235,46.44,76409.8,0.0,-0.99518,0.0,1.04221]
[1777409007936,46.44,76409.57,0.0,-0.99518,0.0,1.04203]
[1777409008018,46.44,76409.57,0.0,-0.99518,0.0,1.04203]
[1777409012723,46.44,76410.34,0.0,-0.99518,0.0,1.04183]
[1777409012772,46.44,76410.34,0.0,-0.99518,0.0,1.04183]
[1777409013284,46.44,76409.51,0.0,-0.99519,0.0,1.04117]
[1777409018319,46.44,76411.46,0.0,-0.99518,0.0,1.04271]
[1777409021273,46.44,76411.39,0.0,-0.99518,0.0,1.04266]
[1777409026377,46.44,76410.91,0.0,-0.99518,0.0,1.04228]
[1777409026831,46.44,76410.91,0.0,-0.99518,0.0,1.04228]
[1777409026880,46.44,76410.91,0.0,-0.99518,0.0,1.04228]
[1777409027222,46.44,76410.91,0.0,-0.99518,0.0,1.04228]
[1777409027270,46.44,76410.91,0.0,-0.99518,0.0,1.04228]
[1777409027383,46.44,76406.8,0.0,-0.9952,0.0,1.03902]
[1777409031635,46.44,76405.11,0.0,-0.9952,0.0,1.03768]
[1777409031731,46.44,76405.11,0.0,-0.9952,0.0,1.03768]
[1777409031769,46.44,76405.11,0.0,-0.9952,0.0,1.03768]
[1777409032419,46.44,76404.78,0.0,-0.99521,0.0,1.03742]
[1777409037401,46.44,76404.98,0.0,-0.99521,0.0,1.03758]
[1777409037523,46.44,76404.98,0.0,-0.99521,0.0,1.03758]
[1777409037572,46.44,76404.98,0.0,-0.99521,0.0,1.03758]
[1777409037554,46.44,76405.01,0.0,-0.99521,0.0,1.0376]
[1777409037768,46.44,76405.01,0.0,-0.99521,0.0,1.0376]
[1777409041959,46.44,76405.68,0.0,-0.9952,0.0,1.03813]
[1777409042018,46.44,76405.68,0.0,-0.9952,0.0,1.03813]
[1777409042225,46.44,76405.68,0.0,-0.9952,0.0,1.03813]
[1777409042269,46.44,76405.68,0.0,-0.9952,0.0,1.03813]
[1777409042489,46.44,76414.11,0.0,-0.99517,0.0,1.04482]
[1777409043496,46.44,76413.99,0.0,-0.99517,0.0,1.04472]
[1777409048531,46.44,76412.88,0.0,-0.99517,0.0,1.04384]
[1777409048896,46.44,76412.88,0.0,-0.99517,0.0,1.04384]
[1777409049022,46.44,76412.88,0.0,-0.99517,0.0,1.04384]
[1777409049182,46.44,76412.88,0.0,-0.99517,0.0,1.04384]
[1777409049269,46.44,76412.88,0.0,-0.99517,0.0,1.04384]
[1777409049538,46.44,76413.7,0.0,-0.99517,0.0,1.04449]
[1777409054525,46.44,76416.03,0.0,-0.99516,0.0,1.04635]
[1777409054573,46.44,76419.96,0.0,-0.99514,0.0,1.04948]
[1777409054775,46.44,76419.96,0.0,-0.99514,0.0,1.04948]
[1777409054819,46.44,76419.96,0.0,-0.99514,0.0,1.04948]
[1777409055018,46.44,76419.96,0.0,-0.99514,0.0,1.04948]
[1777409060615,46.44,76422.38,0.0,-0.99514,0.0,1.05141]
[1777409063444,46.44,76422.1,0.0,-0.99514,0.0,1.05119]
[1777409063517,46.44,76422.1,0.0,-0.99514,0.0,1.05119]
[1777409063601,46.44,76422.1,0.0,-0.99514,0.0,1.05119]
[1777409063636,46.44,76422.23,0.0,-0.99514,0.0,1.05129]
[1777409063769,46.44,76422.23,0.0,-0.99514,0.0,1.05129]
[1777409071692,46.44,76422.66,0.0,-0.99514,0.0,1.05082]
[1777409075916,46.44,76422.67,0.0,-0.99514,0.0,1.05082]
[1777409076018,46.44,76422.67,0.0,-0.99514,0.0,1.05082]
[1777409076195,46.44,76422.67,0.0,-0.99514,0.0,1.05082]
[1777409076273,46.44,76422.67,0.0,-0.99514,0.0,1.05082]
[1777409076374,46.44,76419.74,0.0,-0.99515,0.0,1.04848]
[1777409079748,46.44,76416.32,0.0,-0.99516,0.0,1.04576]
[1777409080913,46.44,76416.32,0.0,-0.99516,0.0,1.04576]
[1777409081023,46.44,76416.32,0.0,-0.99516,0.0,1.04576]
[1777409081116,46.44,76416.32,0.0,-0.99516,0.0,1.04576]
[1777409081269,46.44,76416.32,0.0,-0.99516,0.0,1.04576]
[1777409081370,46.44,76416.99,0.0,-0.99516,0.0,1.04629]
[1777409087434,46.44,76417.17,0.0,-0.99516,0.0,1.04644]
[1777409087517,46.44,76417.17,0.0,-0.99516,0.0,1.04644]
[1777409087534,46.44,76415.64,0.0,-0.99517,0.0,1.04522]
[1777409087810,46.44,76415.64,0.0,-0.99517,0.0,1.04522]
[1777409088020,46.44,76415.64,0.0,-0.99517,0.0,1.04522]
[1777409093846,46.44,76415.88,0.0,-0.99517,0.0,1.04541]
[1777409098795,46.44,76416.13,0.0,-0.99516,0.0,1.04561]
[1777409099023,46.44,76416.13,0.0,-0.99516,0.0,1.04561]
[1777409099213,46.44,76416.13,0.0,-0.99516,0.0,1.04561]
[1777409099270,46.44,76416.13,0.0,-0.99516,0.0,1.04561]
[1777409099371,46.44,76415.82,0.0,-0.99517,0.0,1.04536]
[1777409104923,46.44,76415.92,0.0,-0.99516,0.0,1.04544]
[1777409105710,46.44,76415.92,0.0,-0.99516,0.0,1.04544]
[1777409105768,46.44,76415.92,0.0,-0.99516,0.0,1.04544]
[1777409106937,46.44,76420.23,0.0,-0.99515,0.0,1.04888]
[1777409107944,46.44,76423.3,0.0,-0.99513,0.0,1.05133]
[1777409110863,46.44,76423.48,0.0,-0.99513,0.0,1.05147]
[1777409111019,46.44,76423.48,0.0,-0.99513,0.0,1.05147]
[1777409111276,46.44,76423.48,0.0,-0.99513,0.0,1.05147]
[1777409111290,46.44,76423.77,0.0,-0.99513,0.0,1.0517]
[1777409121035,46.44,76426.53,0.0,-0.99512,0.0,1.05391]
[1777409122332,46.44,76426.53,0.0,-0.99512,0.0,1.05391]
[1777409122519,46.44,76426.53,0.0,-0.99512,0.0,1.05391]
[1777409129564,46.44,76427.7,0.0,-0.99512,0.0,1.05485]
[1777409129769,46.44,76427.84,0.0,-0.99512,0.0,1.05496]
[1777409129922,46.44,76427.84,0.0,-0.99512,0.0,1.05496]
[1777409130018,46.44,76427.84,0.0,-0.99512,0.0,1.05496]
[1777409130098,46.44,76427.88,0.0,-0.99512,0.0,1.05499]
[1777409135133,46.44,76428.36,0.0,-0.99512,0.0,1.05456]
[1777409140168,46.44,76428.26,0.0,-0.99512,0.0,1.05448]
[1777409145877,46.44,76428.09,0.0,-0.99512,0.0,1.05434]
[1777409146020,46.44,76428.09,0.0,-0.99512,0.0,1.05434]
[1777409151245,46.44,76428.07,0.0,-0.99512,0.0,1.05432]
[1777409152396,46.44,76428.07,0.0,-0.99512,0.0,1.05432]
[1777409152522,46.44,76428.07,0.0,-0.99512,0.0,1.05432]
[1777409154061,46.44,76433.07,0.0,-0.9951,0.0,1.05834]
[1777409154269,46.44,76433.07,0.0,-0.9951,0.0,1.05834]
[1777409154368,46.44,76433.16,0.0,-0.9951,0.0,1.05841]
[1777409158338,46.44,76432.89,0.0,-0.9951,0.0,1.05819]
[1777409158521,46.44,76432.89,0.0,-0.9951,0.0,1.05819]
[1777409164336,46.44,76432.94,0.0,-0.9951,0.0,1.05823]
[1777409166985,46.44,76433.32,0.0,-0.9951,0.0,1.05854]
[1777409167018,46.44,76433.32,0.0,-0.9951,0.0,1.05854]
[1777409168389,46.44,76433.43,0.0,-0.9951,0.0,1.05863]
[1777409168519,46.44,76433.43,0.0,-0.9951,0.0,1.05863]
[1777409168620,46.44,76432.9,0.0,-0.9951,0.0,1.0582]
[1777409174408,46.44,76433.4,0.0,-0.9951,0.0,1.0586]
[1777409178789,46.44,76433.04,0.0,-0.9951,0.0,1.05831]
[1777409179022,46.44,76433.04,0.0,-0.9951,0.0,1.05831]
[1777409183471,46.44,76416.62,0.0,-0.99517,0.0,1.04518]
[1777409184265,46.44,76416.62,0.0,-0.99517,0.0,1.04518]
[1777409184519,46.44,76416.62,0.0,-0.99517,0.0,1.04518]
[1777409184621,46.44,76413.39,0.0,-0.99518,0.0,1.04261]
[1777409185778,46.44,76414.74,0.0,-0.99517,0.0,1.04369]
[1777409186018,46.44,76414.74,0.0,-0.99517,0.0,1.04369]
[1777409186493,46.44,76414.5,0.0,-0.99517,0.0,1.0435]
[1777409188276,46.44,76411.36,0.0,-0.99519,0.0,1.041]
[1777409188519,46.44,76411.36,0.0,-0.99519,0.0,1.041]
[1777409194549,46.44,76411.01,0.0,-0.99519,0.0,1.03991]
[1777409199584,46.44,76413.49,0.0,-0.99518,0.0,1.04188]
[1777409202352,46.44,76413.68,0.0,-0.99518,0.0,1.04203]
[1777409202520,46.44,76413.68,0.0,-0.99518,0.0,1.04203]
[1777409203360,46.44,76413.75,0.0,-0.99518,0.0,1.04208]
[1777409203518,46.44,76413.75,0.0,-0.99518,0.0,1.04208]
[1777409203612,46.44,76413.68,0.0,-0.99518,0.0,1.04203]
[1777409208647,46.44,76413.71,0.0,-0.99518,0.0,1.04205]
[1777409213682,46.44,76414.51,0.0,-0.99518,0.0,1.04269]
[1777409215604,46.44,76414.55,0.0,-0.99518,0.0,1.04272]
[1777409215770,46.44,76414.55,0.0,-0.99518,0.0,1.04272]
[1777409225767,46.44,76414.83,0.0,-0.99518,0.0,1.04294]
[1777409229720,46.44,76414.05,0.0,-0.99518,0.0,1.04232]
[1777409229769,46.44,76414.05,0.0,-0.99518,0.0,1.04232]
[1777409231688,46.44,76414.75,0.0,-0.99518,0.0,1.04288]
[1777409231769,46.44,76414.75,0.0,-0.99518,0.0,1.04288]
[1777409231808,46.44,76414.77,0.0,-0.99518,0.0,1.04289]
[1777409236844,46.44,76414.55,0.0,-0.99518,0.0,1.04272]
[1777409241880,46.44,76414.54,0.0,-0.99518,0.0,1.04271]
[1777409247922,46.44,76414.79,0.0,-0.99518,0.0,1.04291]
[1777409250545,46.44,76415.34,0.0,-0.99517,0.0,1.04335]
[1777409250769,46.44,76415.34,0.0,-0.99517,0.0,1.04335]
[1777409255977,46.44,76415.89,0.0,-0.99518,0.0,1.04297]
[1777409257239,46.44,76415.89,0.0,-0.99518,0.0,1.04297]
[1777409257272,46.44,76415.89,0.0,-0.99518,0.0,1.04297]
[1777409258045,46.44,76417.6,0.0,-0.99517,0.0,1.04433]
[1777409258268,46.44,76417.6,0.0,-0.99517,0.0,1.04433]
[1777409258346,46.44,76417.42,0.0,-0.99517,0.0,1.04418]
[1777409258998,46.44,76423.07,0.0,-0.99515,0.0,1.04868]
[1777409259877,46.44,76423.07,0.0,-0.99515,0.0,1.04868]
[1777409260020,46.44,76423.07,0.0,-0.99515,0.0,1.04868]
[1777409260122,46.44,76429.16,0.0,-0.99512,0.0,1.05355]
[1777409262614,46.44,76428.69,0.0,-0.99512,0.0,1.05317]
[1777409262773,46.44,76428.69,0.0,-0.99512,0.0,1.05317]
[1777409262617,46.44,76430.09,0.0,-0.99512,0.0,1.0543]
[1777409265789,46.44,76431.17,0.0,-0.99511,0.0,1.05516]
[1777409266018,46.44,76431.51,0.0,-0.99511,0.0,1.05543]
[1777409271085,46.44,76430.87,0.0,-0.99512,0.0,1.05492]
[1777409272372,46.44,76430.87,0.0,-0.99512,0.0,1.05492]
[1777409272528,46.44,76430.87,0.0,-0.99512,0.0,1.05492]
[1777409272796,46.44,76430.87,0.0,-0.99512,0.0,1.05492]
[1777409273018,46.44,76430.88,0.0,-0.99512,0.0,1.05493]
[1777409273098,46.44,76430.97,0.0,-0.99511,0.0,1.055]
[1777409278134,46.44,76430.83,0.0,-0.99512,0.0,1.05489]
[1777409283489,46.44,76430.12,0.0,-0.99512,0.0,1.05432]
[1777409283520,46.44,76430.12,0.0,-0.99512,0.0,1.05432]
[1777409289212,46.44,76433.01,0.0,-0.99511,0.0,1.05664]
[1777409293173,46.44,76432.69,0.0,-0.99511,0.0,1.05638]
[1777409293272,46.44,76432.69,0.0,-0.99511,0.0,1.05638]
[1777409293469,46.44,76432.69,0.0,-0.99511,0.0,1.05638]
[1777409293519,46.44,76432.69,0.0,-0.99511,0.0,1.05638]
[1777409293620,46.44,76432.63,0.0,-0.99511,0.0,1.05633]
[1777409299164,46.44,76433.06,0.0,-0.99511,0.0,1.05668]
[1777409299275,46.44,76433.06,0.0,-0.99511,0.0,1.05668]
[1777409304317,46.44,76433.86,0.0,-0.9951,0.0,1.05732]
[1777409305221,46.44,76433.86,0.0,-0.9951,0.0,1.05732]
[1777409305269,46.44,76433.86,0.0,-0.9951,0.0,1.05732]
[1777409306479,46.44,76433.94,0.0,-0.9951,0.0,1.05739]
[1777409306518,46.44,76433.94,0.0,-0.9951,0.0,1.05739]
[1777409306570,46.44,76433.72,0.0,-0.9951,0.0,1.05721]
[1777409307270,46.44,76433.72,0.0,-0.9951,0.0,1.05721]
[1777409312372,46.44,76434.06,0.0,-0.99511,0.0,1.05666]
[1777409315259,46.44,76435.26,0.0,-0.9951,0.0,1.05762]
[1777409315271,46.44,76435.26,0.0,-0.9951,0.0,1.05762]
[1777409316904,46.44,76434.8,0.0,-0.9951,0.0,1.05725]
[1777409317019,46.44,76434.8,0.0,-0.9951,0.0,1.05725]
[1777409317409,46.44,76434.83,0.0,-0.9951,0.0,1.05728]
[1777409320261,46.44,76434.7,0.0,-0.9951,0.0,1.05717]
[1777409320275,46.44,76434.7,0.0,-0.9951,0.0,1.05717]
[1777409325463,46.44,76435.79,0.0,-0.9951,0.0,1.05805]
[1777409330499,46.44,76436.63,0.0,-0.9951,0.0,1.05872]
[1777409335535,46.44,76437.94,0.0,-0.99509,0.0,1.05978]
[1777409338238,46.44,76438.01,0.0,-0.99509,0.0,1.05983]
[1777409338274,46.44,76438.01,0.0,-0.99509,0.0,1.05983]
[1777409339331,46.44,76438.0,0.0,-0.99509,0.0,1.05982]
[1777409339519,46.44,76438.0,0.0,-0.99509,0.0,1.05982]
[1777409339562,46.44,76437.97,0.0,-0.99509,0.0,1.0598]
[1777409343276,46.44,76436.26,0.0,-0.9951,0.0,1.05842]
[1777409343518,46.44,76436.26,0.0,-0.9951,0.0,1.05842]
[1777409349632,46.44,76435.27,0.0,-0.9951,0.0,1.05763]
[1777409354667,46.44,76435.58,0.0,-0.9951,0.0,1.05788]
[1777409359702,46.44,76436.13,0.0,-0.9951,0.0,1.05832]
[1777409361279,46.44,76435.78,0.0,-0.9951,0.0,1.05804]
[1777409361522,46.44,76435.78,0.0,-0.9951,0.0,1.05804]
[1777409362062,46.44,76435.66,0.0,-0.9951,0.0,1.05794]
[1777409362268,46.44,76435.66,0.0,-0.9951,0.0,1.05794]
[1777409362723,46.44,76436.17,0.0,-0.9951,0.0,1.05835]
[1777409367758,46.44,76435.97,0.0,-0.9951,0.0,1.05819]
[1777409373799,46.44,76435.74,0.0,-0.9951,0.0,1.05718]
[1777409376607,46.44,76434.96,0.0,-0.99511,0.0,1.05656]
[1777409376769,46.44,76434.96,0.0,-0.99511,0.0,1.05656]
[1777409381856,46.44,76439.14,0.0,-0.99509,0.0,1.05992]
[1777409382863,46.44,76444.33,0.0,-0.99507,0.0,1.0641]
[1777409383541,46.44,76444.33,0.0,-0.99507,0.0,1.0641]
[1777409383772,46.44,76444.33,0.0,-0.99507,0.0,1.0641]
[1777409384516,46.44,76444.45,0.0,-0.99507,0.0,1.0642]
[1777409384768,46.44,76444.45,0.0,-0.99507,0.0,1.0642]
[1777409384877,46.44,76444.41,0.0,-0.99507,0.0,1.06417]
[1777409391926,46.44,76445.28,0.0,-0.99506,0.0,1.06487]
[1777409396961,46.44,76445.23,0.0,-0.99506,0.0,1.06483]
[1777409400410,46.44,76445.12,0.0,-0.99506,0.0,1.06474]
[1777409400519,46.44,76445.12,0.0,-0.99506,0.0,1.06474]
[1777409403003,46.44,76448.72,0.0,-0.99505,0.0,1.06765]
[1777409404623,46.44,76448.72,0.0,-0.99505,0.0,1.06765]
[1777409404774,46.44,76448.72,0.0,-0.99505,0.0,1.06765]
[1777409404875,46.44,76453.44,0.0,-0.99503,0.0,1.07148]
[1777409405703,46.44,76453.44,0.0,-0.99503,0.0,1.07148]
[1777409405770,46.44,76453.44,0.0,-0.99503,0.0,1.07148]
[1777409405871,46.44,76453.27,0.0,-0.99503,0.0,1.07134]
[1777409411065,46.44,76453.29,0.0,-0.99503,0.0,1.07136]
[1777409412304,46.44,76453.29,0.0,-0.99503,0.0,1.07136]
[1777409412524,46.44,76453.29,0.0,-0.99503,0.0,1.07136]
[1777409420128,46.44,76452.59,0.0,-0.99503,0.0,1.07079]
[1777409425163,46.44,76452.66,0.0,-0.99503,0.0,1.07085]
[1777409430459,46.44,76452.66,0.0,-0.99503,0.0,1.07085]
[1777409430520,46.44,76452.66,0.0,-0.99503,0.0,1.07085]
[1777409431821,46.44,76452.66,0.0,-0.99503,0.0,1.07085]
[1777409431923,46.44,76452.66,0.0,-0.99504,0.0,1.07002]
[1777409432019,46.44,76452.66,0.0,-0.99504,0.0,1.07002]
[1777409436301,46.44,76452.55,0.0,-0.99504,0.0,1.06993]
[1777409436518,46.44,76452.55,0.0,-0.99504,0.0,1.06993]
[1777409436575,46.44,76448.98,0.0,-0.99505,0.0,1.06703]
[1777409440144,46.44,76449.98,0.0,-0.99505,0.0,1.06784]
[1777409440271,46.44,76449.98,0.0,-0.99505,0.0,1.06784]
[1777409440416,46.44,76449.98,0.0,-0.99505,0.0,1.06784]
[1777409440523,46.44,76449.98,0.0,-0.99505,0.0,1.06784]
[1777409440624,46.44,76449.9,0.0,-0.99505,0.0,1.06778]
[1777409454318,46.44,76450.99,0.0,-0.99504,0.0,1.06866]
[1777409454519,46.44,76450.99,0.0,-0.99504,0.0,1.06866]
[1777409458828,46.44,76452.09,0.0,-0.99504,0.0,1.06955]
[1777409459017,46.44,76452.09,0.0,-0.99504,0.0,1.06955]
[1777409459246,46.44,76452.09,0.0,-0.99504,0.0,1.06955]
[1777409459268,46.44,76452.09,0.0,-0.99504,0.0,1.06955]
[1777409459405,46.44,76453.94,0.0,-0.99503,0.0,1.07105]
[1777409464441,46.44,76451.91,0.0,-0.99504,0.0,1.06941]
[1777409470483,46.44,76452.28,0.0,-0.99504,0.0,1.06971]
[1777409472284,46.44,76452.33,0.0,-0.99504,0.0,1.06975]
[1777409472517,46.44,76452.33,0.0,-0.99504,0.0,1.06975]
[1777409480552,46.44,76452.89,0.0,-0.99504,0.0,1.0702]
[1777409482858,46.44,76452.77,0.0,-0.99504,0.0,1.0701]
[1777409483573,46.44,76447.81,0.0,-0.99506,0.0,1.06609]
[1777409484408,46.44,76447.81,0.0,-0.99506,0.0,1.06609]
[1777409484520,46.44,76447.81,0.0,-0.99506,0.0,1.06609]
[1777409484581,46.44,76448.17,0.0,-0.99506,0.0,1.06638]
[1777409489014,46.44,76447.87,0.0,-0.99506,0.0,1.06613]
[1777409489021,46.44,76447.87,0.0,-0.99506,0.0,1.06613]
[1777409491631,46.44,76451.05,0.0,-0.99505,0.0,1.06788]
[1777409492820,46.44,76451.05,0.0,-0.99505,0.0,1.06788]
[1777409493018,46.44,76451.05,0.0,-0.99505,0.0,1.06788]
[1777409492870,46.44,76450.54,0.0,-0.99505,0.0,1.06746]
[1777409499686,46.44,76450.96,0.0,-0.99505,0.0,1.0678]
[1777409504721,46.44,76450.9,0.0,-0.99505,0.0,1.06776]
[1777409510764,46.44,76451.18,0.0,-0.99505,0.0,1.06798]
[1777409515273,46.44,76451.08,0.0,-0.99505,0.0,1.0679]
[1777409523855,46.44,76451.73,0.0,-0.99504,0.0,1.06843]
[1777409528890,46.44,76452.1,0.0,-0.99504,0.0,1.06873]
[1777409530633,46.44,76453.78,0.0,-0.99504,0.0,1.07009]
[1777409530772,46.44,76453.78,0.0,-0.99504,0.0,1.07009]
[1777409531037,46.44,76453.78,0.0,-0.99504,0.0,1.07009]
[1777409530903,46.44,76457.65,0.0,-0.99502,0.0,1.07324]
[1777409531274,46.44,76457.65,0.0,-0.99502,0.0,1.07324]
[1777409537953,46.44,76458.09,0.0,-0.99502,0.0,1.0736]
[1777409538979,46.44,76458.09,0.0,-0.99502,0.0,1.0736]
[1777409539020,46.44,76458.09,0.0,-0.99502,0.0,1.0736]
[1777409539084,46.44,76458.09,0.0,-0.99502,0.0,1.0736]
[1777409539080,46.44,76458.26,0.0,-0.99502,0.0,1.07373]
[1777409539270,46.44,76458.26,0.0,-0.99502,0.0,1.07373]
[1777409545007,46.44,76456.9,0.0,-0.99502,0.0,1.07263]
[1777409546259,46.44,76455.48,0.0,-0.99503,0.0,1.07147]
[1777409546277,46.44,76455.48,0.0,-0.99503,0.0,1.07147]
[1777409546418,46.44,76455.48,0.0,-0.99503,0.0,1.07147]
[1777409546519,46.44,76455.48,0.0,-0.99503,0.0,1.07147]
[1777409547016,46.44,76455.16,0.0,-0.99503,0.0,1.07121]
[1777409552051,46.44,76455.25,0.0,-0.99503,0.0,1.07045]
[1777409555309,46.44,76452.57,0.0,-0.99504,0.0,1.06828]
[1777409555444,46.44,76452.57,0.0,-0.99504,0.0,1.06828]
[1777409555525,46.44,76452.57,0.0,-0.99504,0.0,1.06828]
[1777409556078,46.44,76453.06,0.0,-0.99504,0.0,1.06868]
[1777409561114,46.44,76452.81,0.0,-0.99504,0.0,1.06847]
[1777409563079,46.44,76452.47,0.0,-0.99504,0.0,1.0682]
[1777409563128,46.44,76451.13,0.0,-0.99505,0.0,1.06711]
[1777409563197,46.44,76451.13,0.0,-0.99505,0.0,1.06711]
[1777409563269,46.44,76451.13,0.0,-0.99505,0.0,1.06711]
[1777409569188,46.44,76451.78,0.0,-0.99505,0.0,1.06764]
[1777409569271,46.44,76451.78,0.0,-0.99505,0.0,1.06764]
[1777409569352,46.44,76451.78,0.0,-0.99505,0.0,1.06764]
[1777409569519,46.44,76451.78,0.0,-0.99505,0.0,1.06764]
[1777409569620,46.44,76452.19,0.0,-0.99505,0.0,1.06797]
[1777409575213,46.44,76452.2,0.0,-0.99505,0.0,1.06798]
[1777409580554,46.44,76453.23,0.0,-0.99504,0.0,1.06881]
[1777409580730,46.44,76453.23,0.0,-0.99504,0.0,1.06881]
[1777409580768,46.44,76453.23,0.0,-0.99504,0.0,1.06881]
[1777409580870,46.44,76452.99,0.0,-0.99504,0.0,1.06862]
[1777409586293,46.44,76453.06,0.0,-0.99504,0.0,1.06868]
[1777409591327,46.44,76453.09,0.0,-0.99504,0.0,1.0687]
[1777409593342,46.44,76456.14,0.0,-0.99503,0.0,1.07118]
[1777409594255,46.44,76456.14,0.0,-0.99503,0.0,1.07118]
[1777409594269,46.44,76456.14,0.0,-0.99503,0.0,1.07118]
[1777409594425,46.44,76456.14,0.0,-0.99503,0.0,1.07118]
[1777409594518,46.44,76456.14,0.0,-0.99503,0.0,1.07118]
[1777409594526,46.44,76456.18,0.0,-0.99503,0.0,1.07121]
[1777409603411,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409605458,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409605523,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409605549,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409605768,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409605788,46.44,76456.92,0.0,-0.99503,0.0,1.07181]
[1777409611041,46.44,76456.96,0.0,-0.99503,0.0,1.07184]
[1777409611123,46.44,76457.25,0.0,-0.99503,0.0,1.07124]
[1777409611270,46.44,76457.25,0.0,-0.99503,0.0,1.07124]
[1777409616056,46.44,76458.22,0.0,-0.99502,0.0,1.07203]
[1777409616272,46.44,76457.12,0.0,-0.99503,0.0,1.07114]
[1777409618807,46.44,76456.96,0.0,-0.99503,0.0,1.07101]
[1777409618938,46.44,76456.96,0.0,-0.99503,0.0,1.07101]
[1777409619020,46.44,76456.96,0.0,-0.99503,0.0,1.07101]
[1777409619039,46.44,76454.16,0.0,-0.99504,0.0,1.06874]
[1777409619524,46.44,76449.42,0.0,-0.99506,0.0,1.0649]
[1777409623586,46.44,76451.88,0.0,-0.99505,0.0,1.06689]
[1777409623769,46.44,76451.88,0.0,-0.99505,0.0,1.06689]
[1777409623777,46.44,76451.88,0.0,-0.99505,0.0,1.06689]
[1777409624017,46.44,76451.88,0.0,-0.99505,0.0,1.06689]
[1777409624119,46.44,76450.14,0.0,-0.99506,0.0,1.06548]
[1777409630602,46.44,76452.58,0.0,-0.99505,0.0,1.06745]
[1777409633354,46.44,76450.23,0.0,-0.99506,0.0,1.06555]
[1777409633519,46.44,76450.23,0.0,-0.99506,0.0,1.06555]
[1777409633710,46.44,76450.23,0.0,-0.99506,0.0,1.06555]
[1777409633773,46.44,76450.23,0.0,-0.99506,0.0,1.06555]
[1777409633811,46.44,76450.24,0.0,-0.99506,0.0,1.06556]
[1777409640671,46.44,76452.11,0.0,-0.99505,0.0,1.06707]
[1777409645706,46.44,76452.3,0.0,-0.99505,0.0,1.06723]
[1777409650741,46.44,76452.46,0.0,-0.99505,0.0,1.06736]
[1777409655019,46.44,76452.47,0.0,-0.99505,0.0,1.06737]
[1777409655097,46.44,76452.49,0.0,-0.99505,0.0,1.06738]
[1777409655269,46.44,76452.49,0.0,-0.99505,0.0,1.06738]
[1777409655970,46.44,76452.49,0.0,-0.99505,0.0,1.06738]
[1777409656019,46.44,76452.49,0.0,-0.99505,0.0,1.06738]
[1777409661819,46.44,76453.29,0.0,-0.99505,0.0,1.06803]
[1777409666854,46.44,76454.06,0.0,-0.99504,0.0,1.06865]
[1777409667524,46.44,76454.06,0.0,-0.99504,0.0,1.06865]
[1777409667718,46.44,76454.06,0.0,-0.99504,0.0,1.06865]
[1777409667773,46.44,76454.06,0.0,-0.99504,0.0,1.06865]
[1777409667861,46.44,76453.99,0.0,-0.99504,0.0,1.0686]
[1777409672896,46.44,76455.35,0.0,-0.99504,0.0,1.06887]
[1777409676195,46.44,76456.0,0.0,-0.99504,0.0,1.0694]
[1777409676275,46.44,76456.0,0.0,-0.99504,0.0,1.0694]
[1777409676344,46.44,76454.65,0.0,-0.99504,0.0,1.0683]
[1777409676519,46.44,76454.65,0.0,-0.99504,0.0,1.0683]
[1777409676923,46.44,76455.04,0.0,-0.99504,0.0,1.06862]
[1777409680875,46.44,76454.29,0.0,-0.99504,0.0,1.06801]
[1777409681018,46.44,76454.29,0.0,-0.99504,0.0,1.06801]
[1777409681079,46.44,76454.29,0.0,-0.99504,0.0,1.06801]
[1777409681274,46.44,76454.29,0.0,-0.99504,0.0,1.06801]
[1777409681119,46.44,76453.03,0.0,-0.99505,0.0,1.06699]
[1777409687015,46.44,76450.8,0.0,-0.99506,0.0,1.06518]
[1777409687270,46.44,76450.8,0.0,-0.99506,0.0,1.06518]
[1777409687275,46.44,76450.8,0.0,-0.99506,0.0,1.06518]
[1777409687116,46.44,76450.08,0.0,-0.99506,0.0,1.0646]
[1777409687518,46.44,76450.08,0.0,-0.99506,0.0,1.0646]
[1777409693035,46.44,76448.49,0.0,-0.99507,0.0,1.06332]
[1777409693504,46.44,76448.49,0.0,-0.99507,0.0,1.06332]
[1777409693519,46.44,76448.49,0.0,-0.99507,0.0,1.06332]
[1777409693557,46.44,76448.49,0.0,-0.99507,0.0,1.06332]
[1777409693769,46.44,76448.49,0.0,-0.99507,0.0,1.06332]
[1777409694043,46.44,76448.64,0.0,-0.99507,0.0,1.06344]
[1777409699078,46.44,76448.38,0.0,-0.99507,0.0,1.06323]
[1777409701934,46.44,76448.52,0.0,-0.99507,0.0,1.06334]
[1777409702023,46.44,76448.52,0.0,-0.99507,0.0,1.06334]
[1777409702112,46.44,76448.52,0.0,-0.99507,0.0,1.06334]
[1777409702270,46.44,76448.52,0.0,-0.99507,0.0,1.06334]
[1777409702213,46.44,76448.02,0.0,-0.99507,0.0,1.06294]
[1777409708145,46.44,76447.95,0.0,-0.99507,0.0,1.06288]
[1777409713180,46.44,76447.38,0.0,-0.99507,0.0,1.06242]
[1777409720229,46.44,76447.42,0.0,-0.99507,0.0,1.06245]
[1777409727555,46.44,76447.34,0.0,-0.99507,0.0,1.06239]
[1777409727686,46.44,76447.34,0.0,-0.99507,0.0,1.06239]
[1777409727770,46.44,76447.34,0.0,-0.99507,0.0,1.06239]
[1777409728284,46.44,76446.86,0.0,-0.99508,0.0,1.062]
[1777409729292,46.44,76442.93,0.0,-0.99509,0.0,1.05883]
[1777409731270,46.44,76442.01,0.0,-0.9951,0.0,1.05809]
[1777409731306,46.44,76442.24,0.0,-0.9951,0.0,1.05745]
[1777409736341,46.44,76441.88,0.0,-0.9951,0.0,1.05716]
[1777409741375,46.44,76442.13,0.0,-0.9951,0.0,1.05736]
[1777409743092,46.44,76442.13,0.0,-0.9951,0.0,1.05736]
[1777409743234,46.44,76442.13,0.0,-0.9951,0.0,1.05736]
[1777409743269,46.44,76442.13,0.0,-0.9951,0.0,1.05736]
[1777409743335,46.44,76442.1,0.0,-0.9951,0.0,1.05734]
[1777409743390,46.44,76451.0,0.0,-0.99506,0.0,1.06451]
[1777409744396,46.44,76452.1,0.0,-0.99506,0.0,1.0654]
[1777409750829,46.44,76452.78,0.0,-0.99505,0.0,1.06595]
[1777409750931,46.44,76452.78,0.0,-0.99505,0.0,1.06595]
[1777409751018,46.44,76452.78,0.0,-0.99505,0.0,1.06595]
[1777409751120,46.44,76454.0,0.0,-0.99505,0.0,1.06694]
[1777409756481,46.44,76453.87,0.0,-0.99505,0.0,1.06684]
[1777409761516,46.44,76455.12,0.0,-0.99505,0.0,1.06785]
[1777409766305,46.44,76455.16,0.0,-0.99505,0.0,1.06788]
[1777409766372,46.44,76454.81,0.0,-0.99505,0.0,1.0676]
[1777409766487,46.44,76454.81,0.0,-0.99505,0.0,1.0676]
[1777409766519,46.44,76454.81,0.0,-0.99505,0.0,1.0676]
[1777409772592,46.44,76454.87,0.0,-0.99505,0.0,1.06765]
[1777409778458,46.44,76454.97,0.0,-0.99505,0.0,1.06773]
[1777409778523,46.44,76454.97,0.0,-0.99505,0.0,1.06773]
[1777409778650,46.44,76454.97,0.0,-0.99505,0.0,1.06773]
[1777409778769,46.44,76454.97,0.0,-0.99505,0.0,1.06773]
[1777409778871,46.44,76454.98,0.0,-0.99505,0.0,1.06774]
[1777409784677,46.44,76455.31,0.0,-0.99504,0.0,1.068]
[1777409789221,46.44,76455.21,0.0,-0.99504,0.0,1.06792]
[1777409789275,46.44,76455.21,0.0,-0.99504,0.0,1.06792]
[1777409789334,46.44,76455.21,0.0,-0.99504,0.0,1.06792]
[1777409789322,46.44,76456.0,0.0,-0.99504,0.0,1.06856]
[1777409789518,46.44,76456.0,0.0,-0.99504,0.0,1.06856]
[1777409794747,46.44,76456.09,0.0,-0.99505,0.0,1.0678]
[1777409800789,46.44,76455.88,0.0,-0.99505,0.0,1.06763]
[1777409805824,46.44,76455.97,0.0,-0.99505,0.0,1.06771]
[1777409812543,46.44,76456.0,0.0,-0.99505,0.0,1.06773]
[1777409812724,46.44,76456.0,0.0,-0.99505,0.0,1.06773]
[1777409812769,46.44,76456.0,0.0,-0.99505,0.0,1.06773]
[1777409812825,46.44,76456.0,0.0,-0.99505,0.0,1.06773]
[1777409819922,46.44,76456.09,0.0,-0.99505,0.0,1.0678]
[1777409824957,46.44,76455.87,0.0,-0.99505,0.0,1.06762]
[1777409832017,46.44,76455.93,0.0,-0.99505,0.0,1.06767]
[1777409837052,46.44,76456.06,0.0,-0.99505,0.0,1.06778]
[1777409842087,46.44,76456.01,0.0,-0.99505,0.0,1.06774]
[1777409847122,46.44,76453.9,0.0,-0.99505,0.0,1.06603]
[1777409853166,46.44,76453.85,0.0,-0.99506,0.0,1.06516]
[1777409853905,46.44,76453.85,0.0,-0.99506,0.0,1.06516]
[1777409854003,46.44,76453.85,0.0,-0.99506,0.0,1.06516]
[1777409854019,46.44,76453.85,0.0,-0.99506,0.0,1.06516]
[1777409854173,46.44,76453.86,0.0,-0.99506,0.0,1.06517]
[1777409857194,46.44,76456.6,0.0,-0.99505,0.0,1.06738]
[1777409863236,46.44,76456.49,0.0,-0.99505,0.0,1.06729]
[1777409868271,46.44,76455.35,0.0,-0.99505,0.0,1.06637]
[1777409869739,46.44,76455.43,0.0,-0.99505,0.0,1.06644]
[1777409869767,46.44,76455.43,0.0,-0.99505,0.0,1.06644]
[1777409875323,46.44,76455.65,0.0,-0.99505,0.0,1.06661]
[1777409881365,46.44,76455.76,0.0,-0.99505,0.0,1.0667]
[1777409887407,46.44,76454.47,0.0,-0.99506,0.0,1.06566]
[1777409887813,46.44,76454.47,0.0,-0.99506,0.0,1.06566]
[1777409887927,46.44,76454.47,0.0,-0.99506,0.0,1.06566]
[1777409888023,46.44,76454.47,0.0,-0.99506,0.0,1.06566]
[1777409888414,46.44,76453.65,0.0,-0.99506,0.0,1.065]
[1777409893449,46.44,76453.07,0.0,-0.99506,0.0,1.06453]
[1777409894158,46.44,76453.07,0.0,-0.99506,0.0,1.06453]
[1777409894258,46.44,76453.07,0.0,-0.99506,0.0,1.06453]
[1777409894272,46.44,76453.07,0.0,-0.99506,0.0,1.06453]
[1777409894456,46.44,76452.67,0.0,-0.99506,0.0,1.0642]
[1777409899491,46.44,76452.75,0.0,-0.99506,0.0,1.06427]
[1777409904526,46.44,76453.27,0.0,-0.99506,0.0,1.06469]
[1777409909561,46.44,76452.9,0.0,-0.99506,0.0,1.06439]
[1777409914657,46.44,76453.85,0.0,-0.99506,0.0,1.06433]
[1777409914769,46.44,76453.85,0.0,-0.99506,0.0,1.06433]
[1777409914780,46.44,76453.85,0.0,-0.99506,0.0,1.06433]
[1777409915022,46.44,76453.85,0.0,-0.99506,0.0,1.06433]
[1777409915079,46.44,76453.85,0.0,-0.99506,0.0,1.06433]
[1777409916610,46.44,76456.58,0.0,-0.99505,0.0,1.06654]
[1777409921645,46.44,76457.66,0.0,-0.99505,0.0,1.06741]
[1777409926680,46.44,76457.76,0.0,-0.99505,0.0,1.06749]
[1777409932371,46.44,76458.08,0.0,-0.99504,0.0,1.06775]
[1777409932425,46.44,76458.08,0.0,-0.99504,0.0,1.06775]
[1777409932519,46.44,76458.08,0.0,-0.99504,0.0,1.06775]
[1777409932472,46.44,76466.11,0.0,-0.99501,0.0,1.07428]
[1777409932722,46.44,76465.75,0.0,-0.99501,0.0,1.07398]
[1777409933729,46.44,76465.65,0.0,-0.99501,0.0,1.0739]
[1777409937274,46.44,76464.56,0.0,-0.99502,0.0,1.07302]
[1777409937518,46.44,76464.56,0.0,-0.99502,0.0,1.07302]
[1777409940107,46.44,76466.18,0.0,-0.99501,0.0,1.07433]
[1777409940273,46.44,76466.18,0.0,-0.99501,0.0,1.07433]
[1777409940403,46.44,76466.18,0.0,-0.99501,0.0,1.07433]
[1777409940469,46.44,76466.48,0.0,-0.99501,0.0,1.07458]
[1777409943272,46.44,76466.52,0.0,-0.99501,0.0,1.07461]
[1777409943373,46.44,76466.52,0.0,-0.99501,0.0,1.07461]
[1777409948833,46.44,76466.77,0.0,-0.99501,0.0,1.07482]
[1777409952862,46.44,76468.77,0.0,-0.995,0.0,1.07645]
[1777409957897,46.44,76469.03,0.0,-0.995,0.0,1.07666]
[1777409965953,46.44,76468.92,0.0,-0.995,0.0,1.07657]
[1777409970987,46.44,76470.41,0.0,-0.99499,0.0,1.07779]
[1777409976023,46.44,76470.48,0.0,-0.995,0.0,1.077]
[1777409981059,46.44,76470.4,0.0,-0.995,0.0,1.07694]
[1777409985087,46.44,76467.62,0.0,-0.99501,0.0,1.07467]
[1777409990122,46.44,76467.55,0.0,-0.99501,0.0,1.07461]
[1777409991128,46.44,76464.43,0.0,-0.99502,0.0,1.07207]
[1777409994151,46.44,76462.42,0.0,-0.99503,0.0,1.07044]
[1777410000285,46.44,76462.56,0.0,-0.99503,0.0,1.07055]
[1777410001199,46.44,76464.73,0.0,-0.99502,0.0,1.07232]
[1777410006234,46.44,76466.33,0.0,-0.99501,0.0,1.07362]
[1777410013284,46.44,76466.68,0.0,-0.99501,0.0,1.07391]
[1777410018320,46.44,76466.14,0.0,-0.99501,0.0,1.07347]
[1777410023270,46.44,76468.01,0.0,-0.99501,0.0,1.07499]
[1777410023356,46.44,76467.88,0.0,-0.99501,0.0,1.07488]
[1777410027010,46.44,76467.25,0.0,-0.99501,0.0,1.07437]
[1777410027022,46.44,76467.25,0.0,-0.99501,0.0,1.07437]
[1777410032419,46.44,76466.21,0.0,-0.99502,0.0,1.07269]
[1777410033045,46.44,76466.21,0.0,-0.99502,0.0,1.07269]
[1777410033269,46.44,76466.21,0.0,-0.99502,0.0,1.07269]
[1777410038461,46.44,76468.88,0.0,-0.99501,0.0,1.07486]
[1777410043496,46.44,76469.6,0.0,-0.995,0.0,1.07545]
[1777410046176,46.44,76469.68,0.0,-0.995,0.0,1.07551]
[1777410046273,46.44,76469.68,0.0,-0.995,0.0,1.07551]
[1777410046483,46.44,76469.68,0.0,-0.995,0.0,1.07551]
[1777410046520,46.44,76469.68,0.0,-0.995,0.0,1.07551]
[1777410046584,46.44,76469.68,0.0,-0.995,0.0,1.07551]
[1777410052562,46.44,76469.44,0.0,-0.995,0.0,1.07532]
[1777410055304,46.44,76468.75,0.0,-0.99501,0.0,1.07476]
[1777410055522,46.44,76468.75,0.0,-0.99501,0.0,1.07476]
[1777410055566,46.44,76468.75,0.0,-0.99501,0.0,1.07476]
[1777410055584,46.44,76470.58,0.0,-0.995,0.0,1.07625]
[1777410055771,46.44,76470.58,0.0,-0.995,0.0,1.07625]
[1777410061626,46.44,76470.96,0.0,-0.995,0.0,1.07656]
[1777410067669,46.44,76471.83,0.0,-0.99499,0.0,1.07727]
[1777410072704,46.44,76472.42,0.0,-0.99499,0.0,1.07775]
[1777410078746,46.44,76472.89,0.0,-0.99499,0.0,1.07814]
[1777410085267,46.44,76472.98,0.0,-0.99499,0.0,1.07821]
[1777410085521,46.44,76472.98,0.0,-0.99499,0.0,1.07821]
[1777410085622,46.44,76472.98,0.0,-0.99499,0.0,1.07821]
[1777410085815,46.44,76472.98,0.0,-0.99499,0.0,1.07821]
[1777410086017,46.44,76472.98,0.0,-0.99499,0.0,1.07821]
[1777410093575,46.44,76473.02,0.0,-0.99499,0.0,1.0774]
[1777410093619,46.44,76473.02,0.0,-0.99499,0.0,1.0774]
[1777410093769,46.44,76473.02,0.0,-0.99499,0.0,1.0774]
[1777410093782,46.44,76473.02,0.0,-0.99499,0.0,1.0774]
[1777410094018,46.44,76473.02,0.0,-0.99499,0.0,1.0774]
[1777410094034,46.44,76473.19,0.0,-0.99499,0.0,1.07754]
[1777410100901,46.44,76473.14,0.0,-0.99499,0.0,1.0775]
[1777410101884,46.44,76473.14,0.0,-0.99499,0.0,1.0775]
[1777410102019,46.44,76473.14,0.0,-0.99499,0.0,1.0775]
[1777410107950,46.44,76474.86,0.0,-0.99499,0.0,1.07891]
[1777410109594,46.44,76474.86,0.0,-0.99499,0.0,1.07891]
[1777410109695,46.44,76471.46,0.0,-0.995,0.0,1.07613]
[1777410109770,46.44,76471.46,0.0,-0.995,0.0,1.07613]
[1777410114999,46.44,76470.3,0.0,-0.995,0.0,1.07518]
[1777410120197,46.44,76470.26,0.0,-0.995,0.0,1.07515]
[1777410120837,46.44,76470.92,0.0,-0.995,0.0,1.07569]
[1777410121018,46.44,76470.92,0.0,-0.995,0.0,1.07569]
[1777410126077,46.44,76474.22,0.0,-0.99499,0.0,1.07838]
[1777410130596,46.44,76474.23,0.0,-0.99499,0.0,1.07839]
[1777410130689,46.44,76474.59,0.0,-0.99499,0.0,1.07869]
[1777410130769,46.44,76474.59,0.0,-0.99499,0.0,1.07869]
[1777410131017,46.44,76474.59,0.0,-0.99499,0.0,1.07869]
[1777410131277,46.44,76474.59,0.0,-0.99499,0.0,1.07869]
[1777410131378,46.44,76476.84,0.0,-0.99498,0.0,1.08053]
[1777410135876,46.44,76477.81,0.0,-0.99497,0.0,1.08132]
[1777410136023,46.44,76477.81,0.0,-0.99497,0.0,1.08132]
[1777410141183,46.44,76476.21,0.0,-0.99498,0.0,1.08001]
[1777410142206,46.44,76476.21,0.0,-0.99498,0.0,1.08001]
[1777410142268,46.44,76476.21,0.0,-0.99498,0.0,1.08001]
[1777410143274,46.44,76476.25,0.0,-0.99498,0.0,1.08004]
[1777410143376,46.44,76476.25,0.0,-0.99498,0.0,1.08004]
[1777410151254,46.44,76476.21,0.0,-0.99498,0.0,1.07917]
[1777410152910,46.44,76475.94,0.0,-0.99498,0.0,1.07895]
[1777410153018,46.44,76475.94,0.0,-0.99498,0.0,1.07895]
[1777410159310,46.44,76475.29,0.0,-0.99499,0.0,1.07842]
[1777410162353,46.44,76475.25,0.0,-0.99499,0.0,1.07839]
[1777410162529,46.44,76475.25,0.0,-0.99499,0.0,1.07839]
[1777410164417,46.44,76475.17,0.0,-0.99499,0.0,1.07832]
[1777410164519,46.44,76475.17,0.0,-0.99499,0.0,1.07832]
[1777410164621,46.44,76475.13,0.0,-0.99499,0.0,1.07829]
[1777410170386,46.44,76475.22,0.0,-0.99499,0.0,1.07836]
[1777410175422,46.44,76475.2,0.0,-0.99499,0.0,1.07835]
[1777410180458,46.44,76475.31,0.0,-0.99499,0.0,1.07844]
[1777410194556,46.44,76476.1,0.0,-0.99498,0.0,1.07908]
[1777410195701,46.44,76476.1,0.0,-0.99498,0.0,1.07908]
[1777410195767,46.44,76476.1,0.0,-0.99498,0.0,1.07908]
[1777410201609,46.44,76475.64,0.0,-0.99499,0.0,1.07871]
[1777410214700,46.44,76471.16,0.0,-0.99501,0.0,1.07421]
[1777410216714,46.44,76468.15,0.0,-0.99502,0.0,1.07176]
[1777410219359,46.44,76468.11,0.0,-0.99502,0.0,1.07173]
[1777410219518,46.44,76468.11,0.0,-0.99502,0.0,1.07173]
[1777410221585,46.44,76467.9,0.0,-0.99502,0.0,1.07156]
[1777410221769,46.44,76467.9,0.0,-0.99502,0.0,1.07156]
[1777410221622,46.44,76467.9,0.0,-0.99502,0.0,1.07156]
[1777410226784,46.44,76467.77,0.0,-0.99502,0.0,1.07145]
[1777410231818,46.44,76468.34,0.0,-0.99502,0.0,1.07191]
[1777410236854,46.44,76468.09,0.0,-0.99502,0.0,1.07171]
[1777410242896,46.44,76468.1,0.0,-0.99502,0.0,1.07172]
[1777410251147,46.44,76468.1,0.0,-0.99502,0.0,1.07172]
[1777410251271,46.44,76468.1,0.0,-0.99502,0.0,1.07172]
[1777410256994,46.44,76468.19,0.0,-0.99502,0.0,1.07179]
[1777410262029,46.44,76468.23,0.0,-0.99502,0.0,1.07182]
[1777410267071,46.44,76467.11,0.0,-0.99503,0.0,1.07091]
[1777410269993,46.44,76467.11,0.0,-0.99503,0.0,1.07091]
[1777410270024,46.44,76467.11,0.0,-0.99503,0.0,1.07091]
[1777410272554,46.44,76464.77,0.0,-0.99504,0.0,1.06818]
[1777410272770,46.44,76464.77,0.0,-0.99504,0.0,1.06818]
[1777410272872,46.44,76464.58,0.0,-0.99504,0.0,1.06802]
[1777410277593,46.44,76464.28,0.0,-0.99504,0.0,1.06778]
[1777410277769,46.44,76464.28,0.0,-0.99504,0.0,1.06778]
[1777410283178,46.44,76466.87,0.0,-0.99503,0.0,1.06988]
[1777410284629,46.44,76466.87,0.0,-0.99503,0.0,1.06988]
[1777410284770,46.44,76466.87,0.0,-0.99503,0.0,1.06988]
[1777410286090,46.44,76467.1,0.0,-0.99503,0.0,1.07007]
[1777410286269,46.44,76467.1,0.0,-0.99503,0.0,1.07007]
[1777410286371,46.44,76467.74,0.0,-0.99503,0.0,1.07059]
[1777410289695,46.44,76467.74,0.0,-0.99503,0.0,1.07059]
[1777410289773,46.44,76467.74,0.0,-0.99503,0.0,1.07059]
[1777410291234,46.44,76471.22,0.0,-0.99501,0.0,1.07342]
[1777410296269,46.44,76471.65,0.0,-0.99501,0.0,1.07377]
[1777410301599,46.44,76471.66,0.0,-0.99501,0.0,1.07378]
[1777410301769,46.44,76471.66,0.0,-0.99501,0.0,1.07378]
[1777410301871,46.44,76529.79,0.0,-0.99476,0.0,1.12203]
[1777410302311,46.44,76531.17,0.0,-0.99476,0.0,1.1232]
[1777410305921,46.44,76531.28,0.0,-0.99476,0.0,1.12329]
[1777410308353,46.44,76477.83,0.0,-0.99498,0.0,1.07882]
[1777410309360,46.44,76477.62,0.0,-0.99499,0.0,1.07865]
[1777410314395,46.44,76477.29,0.0,-0.99499,0.0,1.07838]
[1777410315187,46.44,76477.29,0.0,-0.99499,0.0,1.07838]
[1777410315274,46.44,76477.29,0.0,-0.99499,0.0,1.07838]
[1777410315402,46.44,76476.53,0.0,-0.99499,0.0,1.07775]
[1777410320437,46.44,76476.64,0.0,-0.99499,0.0,1.07784]
[1777410323744,46.44,76476.59,0.0,-0.99499,0.0,1.0778]
[1777410323768,46.44,76476.59,0.0,-0.99499,0.0,1.0778]
[1777410329493,46.44,76477.7,0.0,-0.99499,0.0,1.07871]
[1777410329519,46.44,76477.7,0.0,-0.99499,0.0,1.07871]
[1777410329530,46.44,76477.26,0.0,-0.99499,0.0,1.07835]
[1777410334838,46.44,76478.32,0.0,-0.99499,0.0,1.07838]
[1777410337268,46.44,76474.64,0.0,-0.995,0.0,1.07537]
[1777410342591,46.44,76470.61,0.0,-0.99502,0.0,1.07209]
[1777410344506,46.44,76469.8,0.0,-0.99502,0.0,1.07143]
[1777410344523,46.44,76469.8,0.0,-0.99502,0.0,1.07143]
[1777410344605,46.44,76469.03,0.0,-0.99503,0.0,1.0708]
[1777410345056,46.44,76469.03,0.0,-0.99503,0.0,1.0708]
[1777410345269,46.44,76469.03,0.0,-0.99503,0.0,1.0708]
[1777410351654,46.44,76471.84,0.0,-0.99501,0.0,1.07309]
[1777410356689,46.44,76471.92,0.0,-0.99501,0.0,1.07315]
[1777410361724,46.44,76472.73,0.0,-0.99501,0.0,1.07381]
[1777410366759,46.44,76472.96,0.0,-0.99501,0.0,1.074]
[1777410373809,46.44,76473.3,0.0,-0.99501,0.0,1.07428]
[1777410378843,46.44,76472.97,0.0,-0.99501,0.0,1.07401]
[1777410383879,46.44,76473.14,0.0,-0.99501,0.0,1.07415]
[1777410388914,46.44,76472.42,0.0,-0.99501,0.0,1.07356]
[1777410393949,46.44,76470.76,0.0,-0.99502,0.0,1.07137]
[1777410398984,46.44,76469.09,0.0,-0.99503,0.0,1.07002]
[1777410404019,46.44,76466.6,0.0,-0.99504,0.0,1.068]
[1777410404426,46.44,76466.6,0.0,-0.99504,0.0,1.068]
[1777410404525,46.44,76466.6,0.0,-0.99504,0.0,1.068]
[1777410404569,46.44,76466.6,0.0,-0.99504,0.0,1.068]
[1777410404770,46.44,76466.6,0.0,-0.99504,0.0,1.068]
[1777410405026,46.44,76465.23,0.0,-0.99504,0.0,1.06688]
[1777410410061,46.44,76464.78,0.0,-0.99505,0.0,1.06652]
[1777410415096,46.44,76464.85,0.0,-0.99505,0.0,1.06658]
[1777410420131,46.44,76466.19,0.0,-0.99504,0.0,1.06766]
[1777410421720,46.44,76466.19,0.0,-0.99504,0.0,1.06766]
[1777410421770,46.44,76466.19,0.0,-0.99504,0.0,1.06766]
[1777410421884,46.44,76466.19,0.0,-0.99504,0.0,1.06766]
[1777410422019,46.44,76466.19,0.0,-0.99504,0.0,1.06766]
[1777410421985,46.44,76466.49,0.0,-0.99504,0.0,1.06791]
[1777410424159,46.44,76461.98,0.0,-0.99506,0.0,1.06425]
[1777410430201,46.44,76463.29,0.0,-0.99505,0.0,1.06531]
[1777410435236,46.44,76463.54,0.0,-0.99505,0.0,1.06552]
[1777410440270,46.44,76462.46,0.0,-0.99506,0.0,1.06464]
[1777410441442,46.44,76462.46,0.0,-0.99506,0.0,1.06464]
[1777410441518,46.44,76462.46,0.0,-0.99506,0.0,1.06464]
[1777410447319,46.44,76462.82,0.0,-0.99505,0.0,1.06493]
[1777410459403,46.44,76462.54,0.0,-0.99506,0.0,1.06387]
[1777410465446,46.44,76461.35,0.0,-0.99506,0.0,1.06291]
[1777410470481,46.44,76462.3,0.0,-0.99506,0.0,1.06368]
[1777410475516,46.44,76461.19,0.0,-0.99507,0.0,1.06278]
[1777410480551,46.44,76460.55,0.0,-0.99507,0.0,1.06227]
[1777410483880,46.44,76460.47,0.0,-0.99507,0.0,1.0622]
[1777410484020,46.44,76460.47,0.0,-0.99507,0.0,1.0622]
[1777410484049,46.44,76460.47,0.0,-0.99507,0.0,1.0622]
[1777410484269,46.44,76460.47,0.0,-0.99507,0.0,1.0622]
[1777410484578,46.44,76460.71,0.0,-0.99507,0.0,1.06239]
[1777410485585,46.44,76452.79,0.0,-0.9951,0.0,1.05601]
[1777410486765,46.44,76452.79,0.0,-0.9951,0.0,1.05601]
[1777410487019,46.44,76452.79,0.0,-0.9951,0.0,1.05601]
[1777410487025,46.44,76450.77,0.0,-0.99511,0.0,1.05439]
[1777410492635,46.44,76449.26,0.0,-0.99511,0.0,1.05318]
[1777410495403,46.44,76451.07,0.0,-0.99511,0.0,1.05463]
[1777410495460,46.44,76451.07,0.0,-0.99511,0.0,1.05463]
[1777410495521,46.44,76451.07,0.0,-0.99511,0.0,1.05463]
[1777410495656,46.44,76451.5,0.0,-0.99511,0.0,1.05498]
[1777410497671,46.44,76445.24,0.0,-0.99513,0.0,1.04996]
[1777410499101,46.44,76445.24,0.0,-0.99513,0.0,1.04996]
[1777410499106,46.44,76445.24,0.0,-0.99513,0.0,1.04996]
[1777410499270,46.44,76444.29,0.0,-0.99513,0.0,1.0492]
[1777410499684,46.44,76444.33,0.0,-0.99513,0.0,1.04923]
[1777410503712,46.44,76440.71,0.0,-0.99515,0.0,1.04634]
[1777410505448,46.44,76440.81,0.0,-0.99515,0.0,1.04642]
[1777410505513,46.44,76440.81,0.0,-0.99515,0.0,1.04642]
[1777410505520,46.44,76440.81,0.0,-0.99515,0.0,1.04642]
[1777410505727,46.44,76440.8,0.0,-0.99515,0.0,1.04641]
[1777410510762,46.44,76440.95,0.0,-0.99515,0.0,1.04653]
[1777410515797,46.44,76441.26,0.0,-0.99515,0.0,1.04596]
[1777410520832,46.44,76441.17,0.0,-0.99515,0.0,1.04589]
[1777410524487,46.44,76440.67,0.0,-0.99515,0.0,1.04549]
[1777410524517,46.44,76440.67,0.0,-0.99515,0.0,1.04549]
[1777410524531,46.44,76440.67,0.0,-0.99515,0.0,1.04549]
[1777410524769,46.44,76440.67,0.0,-0.99515,0.0,1.04549]
[1777410524859,46.44,76441.03,0.0,-0.99515,0.0,1.04578]
[1777410529895,46.44,76437.98,0.0,-0.99516,0.0,1.04335]
[1777410530902,46.44,76428.25,0.0,-0.9952,0.0,1.03563]
[1777410531909,46.44,76428.52,0.0,-0.9952,0.0,1.03584]
[1777410532725,46.44,76428.52,0.0,-0.9952,0.0,1.03584]
[1777410532770,46.44,76428.52,0.0,-0.9952,0.0,1.03584]
[1777410539965,46.44,76426.66,0.0,-0.99521,0.0,1.03437]
[1777410540973,46.44,76419.79,0.0,-0.99524,0.0,1.02896]
[1777410541980,46.44,76417.64,0.0,-0.99525,0.0,1.02727]
[1777410544942,46.44,76417.28,0.0,-0.99525,0.0,1.02699]
[1777410545019,46.44,76417.28,0.0,-0.99525,0.0,1.02699]
[1777410545041,46.44,76416.96,0.0,-0.99525,0.0,1.02673]
[1777410551047,46.44,76415.31,0.0,-0.99526,0.0,1.02544]
[1777410556082,46.44,76413.96,0.0,-0.99526,0.0,1.02438]
[1777410556256,46.44,76413.96,0.0,-0.99526,0.0,1.02438]
[1777410556268,46.44,76413.96,0.0,-0.99526,0.0,1.02438]
[1777410558096,46.44,76413.92,0.0,-0.99526,0.0,1.02435]
[1777410563131,46.44,76412.59,0.0,-0.99527,0.0,1.02331]
[1777410564578,46.44,76411.26,0.0,-0.99527,0.0,1.02227]
[1777410564616,46.44,76411.26,0.0,-0.99527,0.0,1.02227]
[1777410564769,46.44,76411.26,0.0,-0.99527,0.0,1.02227]
[1777410565146,46.44,76409.65,0.0,-0.99528,0.0,1.02101]
[1777410566152,46.44,76404.46,0.0,-0.9953,0.0,1.01696]
[1777410568169,46.44,76401.87,0.0,-0.99531,0.0,1.01495]
[1777410568717,46.44,76401.87,0.0,-0.99531,0.0,1.01495]
[1777410568720,46.44,76401.87,0.0,-0.99531,0.0,1.01495]
[1777410568770,46.44,76401.87,0.0,-0.99531,0.0,1.01495]
[1777410569174,46.44,76401.38,0.0,-0.99531,0.0,1.01456]
[1777410575216,46.44,76401.21,0.0,-0.99532,0.0,1.01363]
[1777410580251,46.44,76401.05,0.0,-0.99532,0.0,1.01351]
[1777410585286,46.44,76401.03,0.0,-0.99532,0.0,1.01349]
[1777410586292,46.44,76406.93,0.0,-0.99529,0.0,1.01808]
[1777410588551,46.44,76409.43,0.0,-0.99528,0.0,1.02003]
[1777410588649,46.44,76409.36,0.0,-0.99528,0.0,1.01998]
[1777410590086,46.44,76409.36,0.0,-0.99528,0.0,1.01998]
[1777410596362,46.44,76409.29,0.0,-0.99528,0.0,1.01992]
[1777410598495,46.44,76409.29,0.0,-0.99528,0.0,1.01992]
[1777410598519,46.44,76409.29,0.0,-0.99528,0.0,1.01992]
[1777410598621,46.44,76409.25,0.0,-0.99528,0.0,1.01989]
[1777410604419,46.44,76409.64,0.0,-0.99528,0.0,1.02019]
[1777410609454,46.44,76409.68,0.0,-0.99528,0.0,1.02023]
[1777410614866,46.44,76410.78,0.0,-0.99528,0.0,1.02109]
[1777410614872,46.44,76410.78,0.0,-0.99528,0.0,1.02109]
[1777410615019,46.44,76410.78,0.0,-0.99528,0.0,1.02109]
[1777410615065,46.44,76410.82,0.0,-0.99528,0.0,1.02112]
[1777410624559,46.44,76410.78,0.0,-0.99528,0.0,1.02109]
[1777410626264,46.44,76410.82,0.0,-0.99528,0.0,1.02112]
[1777410626270,46.44,76410.82,0.0,-0.99528,0.0,1.02112]
[1777410626519,46.44,76410.82,0.0,-0.99528,0.0,1.02112]
[1777410626583,46.44,76410.82,0.0,-0.99528,0.0,1.02112]
[1777410633621,46.44,76410.98,0.0,-0.99528,0.0,1.02043]
[1777410639664,46.44,76411.0,0.0,-0.99528,0.0,1.02045]
[1777410643318,46.44,76411.17,0.0,-0.99528,0.0,1.02058]
[1777410643521,46.44,76411.17,0.0,-0.99528,0.0,1.02058]
[1777410648728,46.44,76412.08,0.0,-0.99528,0.0,1.02129]
[1777410651751,46.44,76408.42,0.0,-0.99529,0.0,1.01844]
[1777410653765,46.44,76402.09,0.0,-0.99532,0.0,1.01351]
[1777410654443,46.44,76402.09,0.0,-0.99532,0.0,1.01351]
[1777410654449,46.44,76402.09,0.0,-0.99532,0.0,1.01351]
[1777410654519,46.44,76402.09,0.0,-0.99532,0.0,1.01351]
[1777410654772,46.44,76401.8,0.0,-0.99532,0.0,1.01329]
[1777410658194,46.44,76401.71,0.0,-0.99532,0.0,1.01322]
[1777410658197,46.44,76401.71,0.0,-0.99532,0.0,1.01322]
[1777410658269,46.44,76401.71,0.0,-0.99532,0.0,1.01322]
[1777410658801,46.44,76401.01,0.0,-0.99532,0.0,1.01267]
[1777410660815,46.44,76397.22,0.0,-0.99533,0.0,1.00973]
[1777410665851,46.44,76395.79,0.0,-0.99534,0.0,1.00863]
[1777410666858,46.44,76395.79,0.0,-0.99534,0.0,1.00863]
[1777410666860,46.44,76395.79,0.0,-0.99534,0.0,1.00863]
[1777410667018,46.44,76395.79,0.0,-0.99534,0.0,1.00863]
[1777410667120,46.44,76395.81,0.0,-0.99534,0.0,1.00864]
[1777410672899,46.44,76396.3,0.0,-0.99534,0.0,1.00902]
[1777410674712,46.44,76396.3,0.0,-0.99534,0.0,1.00902]
[1777410674757,46.44,76396.3,0.0,-0.99534,0.0,1.00902]
[1777410674769,46.44,76396.3,0.0,-0.99534,0.0,1.00902]
[1777410674813,46.44,76396.3,0.0,-0.99534,0.0,1.00902]
[1777410679950,46.44,76397.58,0.0,-0.99533,0.0,1.01001]
[1777410693042,46.44,76398.38,0.0,-0.99533,0.0,1.00983]
[1777410699085,46.44,76398.27,0.0,-0.99533,0.0,1.00975]
[1777410705130,46.44,76389.94,0.0,-0.99537,0.0,1.00331]
[1777410706137,46.44,76386.71,0.0,-0.99538,0.0,1.00083]
[1777410707617,46.44,76386.27,0.0,-0.99538,0.0,1.00049]
[1777410707773,46.44,76386.27,0.0,-0.99538,0.0,1.00049]
[1777410708150,46.44,76385.77,0.0,-0.99538,0.0,1.00011]
[1777410713185,46.44,76388.28,0.0,-0.99537,0.0,1.00204]
[1777410714597,46.44,76388.95,0.0,-0.99537,0.0,1.00255]
[1777410714601,46.44,76388.95,0.0,-0.99537,0.0,1.00255]
[1777410714769,46.44,76388.95,0.0,-0.99537,0.0,1.00255]
[1777410715200,46.44,76389.02,0.0,-0.99537,0.0,1.00261]
[1777410717214,46.44,76392.03,0.0,-0.99536,0.0,1.00493]
[1777410718222,46.44,76395.16,0.0,-0.99535,0.0,1.00734]
[1777410719345,46.44,76395.16,0.0,-0.99535,0.0,1.00734]
[1777410719519,46.44,76395.06,0.0,-0.99535,0.0,1.00726]
[1777410720236,46.44,76397.32,0.0,-0.99534,0.0,1.00901]
[1777410722250,46.44,76390.48,0.0,-0.99536,0.0,1.00373]
[1777410725012,46.44,76392.75,0.0,-0.99536,0.0,1.00548]
[1777410725019,46.44,76392.75,0.0,-0.99536,0.0,1.00548]
[1777410725271,46.44,76390.57,0.0,-0.99536,0.0,1.0038]
[1777410730306,46.44,76387.81,0.0,-0.99538,0.0,1.00168]
[1777410731080,46.44,76387.81,0.0,-0.99538,0.0,1.00168]
[1777410731272,46.44,76387.81,0.0,-0.99538,0.0,1.00168]
[1777410731301,46.44,76387.81,0.0,-0.99538,0.0,1.00168]
[1777410735757,46.44,76386.09,0.0,-0.99538,0.0,1.00035]
[1777410735770,46.44,76386.09,0.0,-0.99538,0.0,1.00035]
[1777410735799,46.44,76386.09,0.0,-0.99538,0.0,1.00035]
[1777410736018,46.44,76386.09,0.0,-0.99538,0.0,1.00035]
[1777410736351,46.44,76385.53,0.0,-0.99538,0.0,0.99992]
[1777410741386,46.44,76384.66,0.0,-0.99539,0.0,0.99926]
[1777410744493,46.44,76383.62,0.0,-0.99539,0.0,0.99846]
[1777410744527,46.44,76383.62,0.0,-0.99539,0.0,0.99846]
[1777410749758,46.44,76383.2,0.0,-0.99539,0.0,0.99814]
[1777410749770,46.44,76383.2,0.0,-0.99539,0.0,0.99814]
[1777410754477,46.44,76379.11,0.0,-0.99541,0.0,0.99421]
[1777410755868,46.44,76379.11,0.0,-0.99541,0.0,0.99421]
[1777410755920,46.44,76379.11,0.0,-0.99541,0.0,0.99421]
[1777410756019,46.44,76379.11,0.0,-0.99541,0.0,0.99421]
[1777410756087,46.44,76375.14,0.0,-0.99543,0.0,0.99118]
[1777410761527,46.44,76375.39,0.0,-0.99543,0.0,0.99137]
[1777410764716,46.44,76375.36,0.0,-0.99543,0.0,0.99135]
[1777410764768,46.44,76375.36,0.0,-0.99543,0.0,0.99135]
[1777410764780,46.44,76375.36,0.0,-0.99543,0.0,0.99135]
[1777410765018,46.44,76375.36,0.0,-0.99543,0.0,0.99135]
[1777410765026,46.44,76375.36,0.0,-0.99543,0.0,0.99135]
[1777410770590,46.44,76375.41,0.0,-0.99543,0.0,0.99139]
[1777410775624,46.44,76375.35,0.0,-0.99543,0.0,0.99134]
[1777410781225,46.44,76374.99,0.0,-0.99543,0.0,0.99107]
[1777410781271,46.44,76374.99,0.0,-0.99543,0.0,0.99107]
[1777410785695,46.44,76369.46,0.0,-0.99545,0.0,0.98686]
[1777410786466,46.44,76369.46,0.0,-0.99545,0.0,0.98686]
[1777410786556,46.44,76369.46,0.0,-0.99545,0.0,0.98686]
[1777410786702,46.44,76368.38,0.0,-0.99545,0.0,0.98604]
[1777410789378,46.44,76369.08,0.0,-0.99545,0.0,0.98657]
[1777410790096,46.44,76369.45,0.0,-0.99545,0.0,0.98685]
[1777410795765,46.44,76370.0,0.0,-0.99545,0.0,0.98727]
[1777410799461,46.44,76369.82,0.0,-0.99545,0.0,0.98713]
[1777410799519,46.44,76369.82,0.0,-0.99545,0.0,0.98713]
[1777410799529,46.44,76369.82,0.0,-0.99545,0.0,0.98713]
[1777410799769,46.44,76369.82,0.0,-0.99545,0.0,0.98713]
[1777410799793,46.44,76369.3,0.0,-0.99545,0.0,0.98674]
[1777410805835,46.44,76368.81,0.0,-0.99545,0.0,0.98637]
[1777410810870,46.44,76364.6,0.0,-0.99547,0.0,0.98317]
[1777410811699,46.44,76364.6,0.0,-0.99547,0.0,0.98317]
[1777410811769,46.44,76364.6,0.0,-0.99547,0.0,0.98317]
[1777410811877,46.44,76356.45,0.0,-0.9955,0.0,0.97624]
[1777410812884,46.44,76356.26,0.0,-0.9955,0.0,0.9761]
[1777410814962,46.44,76355.56,0.0,-0.99551,0.0,0.97557]
[1777410815018,46.44,76355.56,0.0,-0.99551,0.0,0.97557]
[1777410815063,46.44,76353.9,0.0,-0.99551,0.0,0.97432]
[1777410819933,46.44,76350.64,0.0,-0.99553,0.0,0.97187]
[1777410821453,46.44,76350.64,0.0,-0.99553,0.0,0.97187]
[1777410821519,46.44,76350.13,0.0,-0.99553,0.0,0.97149]
[1777410825974,46.44,76345.24,0.0,-0.99555,0.0,0.96783]
[1777410826958,46.44,76345.24,0.0,-0.99555,0.0,0.96783]
[1777410827018,46.44,76345.24,0.0,-0.99555,0.0,0.96783]
[1777410827036,46.44,76345.24,0.0,-0.99555,0.0,0.96783]
[1777410827270,46.44,76345.24,0.0,-0.99555,0.0,0.96783]
[1777410827287,46.44,76345.1,0.0,-0.99555,0.0,0.96773]
[1777410833024,46.44,76348.44,0.0,-0.99553,0.0,0.97022]
[1777410833518,46.44,76348.44,0.0,-0.99553,0.0,0.97022]
[1777410833768,46.44,76348.44,0.0,-0.99553,0.0,0.97022]
[1777410838791,46.44,76349.2,0.0,-0.99553,0.0,0.97079]
[1777410838921,46.44,76349.2,0.0,-0.99553,0.0,0.97079]
[1777410839019,46.44,76349.2,0.0,-0.99553,0.0,0.97079]
[1777410839065,46.44,76349.87,0.0,-0.99553,0.0,0.9713]
[1777410844413,46.44,76350.53,0.0,-0.99553,0.0,0.97179]
[1777410850182,46.44,76351.18,0.0,-0.99552,0.0,0.97228]
[1777410850269,46.44,76351.18,0.0,-0.99552,0.0,0.97228]
[1777410850349,46.44,76351.18,0.0,-0.99552,0.0,0.97228]
[1777410850450,46.44,76355.18,0.0,-0.99551,0.0,0.97528]
[1777410850518,46.44,76355.18,0.0,-0.99551,0.0,0.97528]
[1777410856185,46.44,76355.35,0.0,-0.99551,0.0,0.97541]
[1777410866057,46.44,76355.45,0.0,-0.99551,0.0,0.97549]
[1777410866268,46.44,76355.45,0.0,-0.99551,0.0,0.97549]
[1777410872301,46.44,76358.64,0.0,-0.9955,0.0,0.97711]
[1777410872589,46.44,76358.64,0.0,-0.9955,0.0,0.97711]
[1777410872771,46.44,76358.64,0.0,-0.9955,0.0,0.97711]
[1777410872789,46.44,76358.64,0.0,-0.9955,0.0,0.97711]
[1777410873020,46.44,76358.64,0.0,-0.9955,0.0,0.97711]
[1777410873308,46.44,76358.88,0.0,-0.9955,0.0,0.97729]
[1777410877722,46.44,76358.77,0.0,-0.9955,0.0,0.9772]
[1777410877770,46.44,76358.77,0.0,-0.9955,0.0,0.9772]
[1777410884386,46.44,76356.4,0.0,-0.99551,0.0,0.97542]
[1777410890428,46.44,76356.33,0.0,-0.99551,0.0,0.97537]
[1777410895463,46.44,76355.05,0.0,-0.99551,0.0,0.97441]
[1777410895630,46.44,76355.05,0.0,-0.99551,0.0,0.97441]
[1777410895769,46.44,76355.05,0.0,-0.99551,0.0,0.97441]
[1777410895778,46.44,76355.05,0.0,-0.99551,0.0,0.97441]
[1777410896019,46.44,76355.05,0.0,-0.99551,0.0,0.97441]
[1777410896470,46.44,76354.14,0.0,-0.99552,0.0,0.97372]
[1777410900347,46.44,76354.33,0.0,-0.99552,0.0,0.97386]
[1777410900525,46.44,76354.33,0.0,-0.99552,0.0,0.97386]
[1777410905533,46.44,76357.54,0.0,-0.9955,0.0,0.97628]
[1777410911575,46.44,76359.62,0.0,-0.9955,0.0,0.97784]
[1777410918623,46.44,76359.71,0.0,-0.99549,0.0,0.97791]
[1777410928694,46.44,76360.15,0.0,-0.99549,0.0,0.97824]
[1777410929933,46.44,76360.15,0.0,-0.99549,0.0,0.97824]
[1777410930019,46.44,76360.15,0.0,-0.99549,0.0,0.97824]
[1777410930082,46.44,76360.15,0.0,-0.99549,0.0,0.97824]
[1777410930269,46.44,76360.15,0.0,-0.99549,0.0,0.97824]
[1777410930312,46.44,76360.33,0.0,-0.99549,0.0,0.97838]
[1777410935743,46.44,76359.56,0.0,-0.9955,0.0,0.97702]
[1777410937615,46.44,76360.1,0.0,-0.9955,0.0,0.97742]
[1777410937769,46.44,76360.1,0.0,-0.9955,0.0,0.97742]
[1777410943799,46.44,76359.18,0.0,-0.9955,0.0,0.97673]
[1777410948833,46.44,76359.26,0.0,-0.9955,0.0,0.97679]
[1777410953518,46.44,76359.05,0.0,-0.9955,0.0,0.97663]
[1777410953774,46.44,76359.12,0.0,-0.9955,0.0,0.97669]
[1777410953923,46.44,76359.12,0.0,-0.9955,0.0,0.97669]
[1777410954020,46.44,76359.12,0.0,-0.9955,0.0,0.97669]
[1777410954024,46.44,76368.89,0.0,-0.99546,0.0,0.98407]
[1777410954876,46.44,76368.68,0.0,-0.99546,0.0,0.98391]
[1777410959911,46.44,76369.67,0.0,-0.99546,0.0,0.98466]
[1777410965181,46.44,76369.23,0.0,-0.99546,0.0,0.98433]
[1777410965187,46.44,76369.23,0.0,-0.99546,0.0,0.98433]
[1777410965269,46.44,76369.23,0.0,-0.99546,0.0,0.98433]
[1777410971995,46.44,76370.4,0.0,-0.99546,0.0,0.98521]
[1777410978803,46.44,76370.29,0.0,-0.99546,0.0,0.98513]
[1777410979019,46.44,76370.29,0.0,-0.99546,0.0,0.98513]
[1777410979349,46.44,76370.29,0.0,-0.99546,0.0,0.98513]
[1777410979524,46.44,76370.29,0.0,-0.99546,0.0,0.98513]
[1777410979394,46.44,76366.28,0.0,-0.99547,0.0,0.98209]
[1777410986095,46.44,76366.13,0.0,-0.99547,0.0,0.98198]
[1777410986956,46.44,76366.13,0.0,-0.99547,0.0,0.98198]
[1777410990763,46.44,76364.61,0.0,-0.99548,0.0,0.98083]
[1777410996165,46.44,76364.07,0.0,-0.99549,0.0,0.97964]
[1777410997173,46.44,76360.98,0.0,-0.9955,0.0,0.97731]
[1777411000338,46.44,76359.69,0.0,-0.9955,0.0,0.97633]
[1777411000466,46.44,76359.69,0.0,-0.9955,0.0,0.97633]
[1777411000520,46.44,76359.69,0.0,-0.9955,0.0,0.97633]
[1777411000559,46.44,76359.37,0.0,-0.9955,0.0,0.97609]
[1777411002208,46.44,76355.75,0.0,-0.99552,0.0,0.97337]
[1777411006235,46.44,76351.58,0.0,-0.99553,0.0,0.97024]
[1777411008250,46.44,76346.43,0.0,-0.99555,0.0,0.96639]
[1777411013292,46.44,76345.98,0.0,-0.99555,0.0,0.96606]
[1777411019333,46.44,76345.48,0.0,-0.99556,0.0,0.96568]
[1777411021348,46.44,76342.59,0.0,-0.99557,0.0,0.96353]
[1777411023490,46.44,76340.06,0.0,-0.99558,0.0,0.96165]
[1777411023519,46.44,76340.06,0.0,-0.99558,0.0,0.96165]
[1777411027267,46.44,76341.31,0.0,-0.99557,0.0,0.96258]
[1777411027519,46.44,76341.31,0.0,-0.99557,0.0,0.96258]
[1777411027620,46.44,76346.46,0.0,-0.99555,0.0,0.96642]
[1777411029406,46.44,76350.35,0.0,-0.99554,0.0,0.96932]
[1777411032427,46.44,76353.4,0.0,-0.99553,0.0,0.97161]
[1777411035448,46.44,76356.48,0.0,-0.99551,0.0,0.97392]
[1777411038470,46.44,76363.43,0.0,-0.99549,0.0,0.97915]
[1777411038768,46.44,76363.43,0.0,-0.99549,0.0,0.97915]
[1777411039301,46.44,76363.43,0.0,-0.99549,0.0,0.97915]
[1777411039520,46.44,76363.43,0.0,-0.99549,0.0,0.97915]
[1777411039525,46.44,76363.66,0.0,-0.99549,0.0,0.97933]
[1777411040770,46.44,76363.34,0.0,-0.99549,0.0,0.97909]
[1777411046526,46.44,76364.04,0.0,-0.99549,0.0,0.97961]
[1777411048078,46.44,76366.01,0.0,-0.99548,0.0,0.9811]
[1777411048269,46.44,76366.01,0.0,-0.99548,0.0,0.9811]
[1777411048540,46.44,76363.83,0.0,-0.99549,0.0,0.97946]
[1777411049366,46.44,76363.83,0.0,-0.99549,0.0,0.97946]
[1777411049522,46.44,76363.83,0.0,-0.99549,0.0,0.97946]
[1777411054582,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411064651,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411065712,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411065772,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411065873,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411067823,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411068021,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411074721,46.44,76363.95,0.0,-0.99549,0.0,0.97876]
[1777411079757,46.44,76364.09,0.0,-0.99549,0.0,0.97887]
[1777411083609,46.44,76364.41,0.0,-0.99549,0.0,0.97911]
[1777411083711,46.44,76364.41,0.0,-0.99549,0.0,0.97911]
[1777411083775,46.44,76364.41,0.0,-0.99549,0.0,0.97911]
[1777411084560,46.44,76364.41,0.0,-0.99549,0.0,0.97911]
[1777411084768,46.44,76364.45,0.0,-0.99549,0.0,0.97914]
[1777411097883,46.44,76366.39,0.0,-0.99548,0.0,0.98061]
[1777411100122,46.44,76366.32,0.0,-0.99548,0.0,0.98055]
[1777411100269,46.44,76366.32,0.0,-0.99548,0.0,0.98055]
[1777411100371,46.44,76366.32,0.0,-0.99548,0.0,0.98055]
[1777411102721,46.44,76366.32,0.0,-0.99548,0.0,0.98055]
[1777411102770,46.44,76366.48,0.0,-0.99548,0.0,0.98067]
[1777411107954,46.44,76368.07,0.0,-0.99547,0.0,0.98188]
[1777411109694,46.44,76368.07,0.0,-0.99547,0.0,0.98188]
[1777411109768,46.44,76369.93,0.0,-0.99547,0.0,0.98329]
[1777411109795,46.44,76369.93,0.0,-0.99547,0.0,0.98329]
[1777411111876,46.44,76369.94,0.0,-0.99547,0.0,0.98329]
[1777411112019,46.44,76369.94,0.0,-0.99547,0.0,0.98329]
[1777411115045,46.44,76368.07,0.0,-0.99548,0.0,0.98109]
[1777411115270,46.44,76368.07,0.0,-0.99548,0.0,0.98109]
[1777411115345,46.44,76363.66,0.0,-0.99549,0.0,0.97776]
[1777411116083,46.44,76363.66,0.0,-0.99549,0.0,0.97776]
[1777411116271,46.44,76363.66,0.0,-0.99549,0.0,0.97776]
[1777411122054,46.44,76361.05,0.0,-0.9955,0.0,0.9758]
[1777411125792,46.44,76360.94,0.0,-0.9955,0.0,0.97571]
[1777411126018,46.44,76360.94,0.0,-0.9955,0.0,0.97571]
[1777411126081,46.44,76361.92,0.0,-0.9955,0.0,0.97645]
[1777411127939,46.44,76361.92,0.0,-0.9955,0.0,0.97645]
[1777411128023,46.44,76361.92,0.0,-0.9955,0.0,0.97645]
[1777411134138,46.44,76361.96,0.0,-0.9955,0.0,0.97648]
[1777411136646,46.44,76361.79,0.0,-0.9955,0.0,0.97635]
[1777411136769,46.44,76361.79,0.0,-0.9955,0.0,0.97635]
[1777411136748,46.44,76361.56,0.0,-0.9955,0.0,0.97618]
[1777411138124,46.44,76361.11,0.0,-0.9955,0.0,0.97584]
[1777411138272,46.44,76361.11,0.0,-0.9955,0.0,0.97584]
[1777411144207,46.44,76360.13,0.0,-0.99551,0.0,0.9751]
[1777411145738,46.44,76360.13,0.0,-0.99551,0.0,0.9751]
[1777411145772,46.44,76360.13,0.0,-0.99551,0.0,0.9751]
[1777411145839,46.44,76360.41,0.0,-0.99551,0.0,0.97531]
[1777411147446,46.44,76360.41,0.0,-0.99551,0.0,0.97531]
[1777411147519,46.44,76360.41,0.0,-0.99551,0.0,0.97531]
[1777411153271,46.44,76360.11,0.0,-0.99551,0.0,0.97509]
[1777411158305,46.44,76360.31,0.0,-0.99551,0.0,0.97524]
[1777411159019,46.44,76360.31,0.0,-0.99551,0.0,0.97524]
[1777411159269,46.44,76360.31,0.0,-0.99551,0.0,0.97524]
[1777411159371,46.44,76360.31,0.0,-0.99551,0.0,0.97524]
[1777411161152,46.44,76360.17,0.0,-0.99551,0.0,0.97513]
[1777411161270,46.44,76360.17,0.0,-0.99551,0.0,0.97513]
[1777411166362,46.44,76360.21,0.0,-0.99551,0.0,0.97516]
[1777411171397,46.44,76361.39,0.0,-0.99551,0.0,0.97527]
[1777411176432,46.44,76360.17,0.0,-0.99551,0.0,0.97435]
[1777411179668,46.44,76361.01,0.0,-0.99551,0.0,0.97499]
[1777411179769,46.44,76361.01,0.0,-0.99551,0.0,0.97499]
[1777411180460,46.44,76354.0,0.0,-0.99553,0.0,0.96972]
[1777411180880,46.44,76354.0,0.0,-0.99553,0.0,0.96972]
[1777411181467,46.44,76353.13,0.0,-0.99554,0.0,0.96907]
[1777411182122,46.44,76353.13,0.0,-0.99554,0.0,0.96907]
[1777411184036,46.44,76353.05,0.0,-0.99554,0.0,0.96901]
[1777411184132,46.44,76353.05,0.0,-0.99554,0.0,0.96901]
[1777411189523,46.44,76352.76,0.0,-0.99554,0.0,0.9688]
[1777411194015,46.44,76354.2,0.0,-0.99553,0.0,0.96987]
[1777411194268,46.44,76354.2,0.0,-0.99553,0.0,0.96987]
[1777411194557,46.44,76353.61,0.0,-0.99554,0.0,0.96943]
[1777411195436,46.44,76353.61,0.0,-0.99554,0.0,0.96943]
[1777411195519,46.44,76353.61,0.0,-0.99554,0.0,0.96943]
[1777411200600,46.44,76353.78,0.0,-0.99553,0.0,0.96956]
[1777411204222,46.44,76353.81,0.0,-0.99553,0.0,0.96958]
[1777411204269,46.44,76353.81,0.0,-0.99553,0.0,0.96958]
[1777411204627,46.44,76353.78,0.0,-0.99553,0.0,0.96956]
[1777411205648,46.44,76353.78,0.0,-0.99553,0.0,0.96956]
[1777411205772,46.44,76353.78,0.0,-0.99553,0.0,0.96956]
[1777411213690,46.44,76353.84,0.0,-0.99553,0.0,0.9696]
[1777411218726,46.44,76353.86,0.0,-0.99553,0.0,0.96962]
[1777411220739,46.44,76347.84,0.0,-0.99556,0.0,0.96512]
[1777411221047,46.44,76347.84,0.0,-0.99556,0.0,0.96512]
[1777411221269,46.44,76347.84,0.0,-0.99556,0.0,0.96512]
[1777411221747,46.44,76347.15,0.0,-0.99556,0.0,0.96461]
[1777411222419,46.44,76347.15,0.0,-0.99556,0.0,0.96461]
[1777411222521,46.44,76347.15,0.0,-0.99556,0.0,0.96461]
[1777411228796,46.44,76346.89,0.0,-0.99556,0.0,0.96441]
[1777411228887,46.44,76346.89,0.0,-0.99556,0.0,0.96441]
[1777411230466,46.44,76346.81,0.0,-0.99556,0.0,0.96435]
[1777411230523,46.44,76346.81,0.0,-0.99556,0.0,0.96435]
[1777411235845,46.44,76346.36,0.0,-0.99557,0.0,0.96324]
[1777411241887,46.44,76346.7,0.0,-0.99557,0.0,0.9635]
[1777411243778,46.44,76346.7,0.0,-0.99557,0.0,0.9635]
[1777411244021,46.44,76347.08,0.0,-0.99556,0.0,0.96378]
[1777411247929,46.44,76344.23,0.0,-0.99557,0.0,0.96166]
[1777411249943,46.44,76346.74,0.0,-0.99557,0.0,0.96353]
[1777411254977,46.44,76345.76,0.0,-0.99557,0.0,0.9628]
[1777411259006,46.44,76343.6,0.0,-0.99558,0.0,0.96119]
[1777411262858,46.44,76343.57,0.0,-0.99558,0.0,0.96117]
[1777411262872,46.44,76338.9,0.0,-0.99559,0.0,0.9577]
[1777411263019,46.44,76338.9,0.0,-0.99559,0.0,0.9577]
[1777411263038,46.44,76336.22,0.0,-0.9956,0.0,0.95572]
[1777411265052,46.44,76337.46,0.0,-0.9956,0.0,0.95664]
[1777411270188,46.44,76338.67,0.0,-0.9956,0.0,0.95753]
[1777411270270,46.44,76338.67,0.0,-0.9956,0.0,0.95753]
[1777411278143,46.44,76336.74,0.0,-0.9956,0.0,0.9561]
[1777411279192,46.44,76336.74,0.0,-0.9956,0.0,0.9561]
[1777411280020,46.44,76336.74,0.0,-0.9956,0.0,0.9561]
[1777411281199,46.44,76336.74,0.0,-0.9956,0.0,0.9561]
[1777411281271,46.44,76336.74,0.0,-0.9956,0.0,0.9561]
[1777411281301,46.44,76336.7,0.0,-0.9956,0.0,0.95607]
[1777411285289,46.44,76335.73,0.0,-0.99561,0.0,0.95535]
[1777411285376,46.44,76335.73,0.0,-0.99561,0.0,0.95535]
[1777411285522,46.44,76335.73,0.0,-0.99561,0.0,0.95535]
[1777411285623,46.44,76335.22,0.0,-0.99561,0.0,0.95498]
[1777411286792,46.44,76335.22,0.0,-0.99561,0.0,0.95498]
[1777411287207,46.44,76340.73,0.0,-0.99559,0.0,0.95906]
[1777411289219,46.44,76343.38,0.0,-0.99558,0.0,0.96103]
[1777411290624,46.44,76343.38,0.0,-0.99558,0.0,0.96103]
[1777411296269,46.44,76344.11,0.0,-0.99558,0.0,0.9608]
[1777411300407,46.44,76346.01,0.0,-0.99557,0.0,0.96221]
[1777411300521,46.44,76346.01,0.0,-0.99557,0.0,0.96221]
[1777411300787,46.44,76346.01,0.0,-0.99557,0.0,0.96221]
[1777411300876,46.44,76348.5,0.0,-0.99556,0.0,0.96406]
[1777411301019,46.44,76348.5,0.0,-0.99556,0.0,0.96406]
[1777411306339,46.44,76349.46,0.0,-0.99556,0.0,0.96478]
[1777411307210,46.44,76349.46,0.0,-0.99556,0.0,0.96478]
[1777411307272,46.44,76349.46,0.0,-0.99556,0.0,0.96478]
[1777411311743,46.44,76349.73,0.0,-0.99556,0.0,0.96498]
[1777411311769,46.44,76349.73,0.0,-0.99556,0.0,0.96498]
[1777411312157,46.44,76352.52,0.0,-0.99555,0.0,0.96706]
[1777411312271,46.44,76352.52,0.0,-0.99555,0.0,0.96706]
[1777411312380,46.44,76352.21,0.0,-0.99555,0.0,0.96683]
[1777411318422,46.44,76352.06,0.0,-0.99555,0.0,0.96672]
[1777411324465,46.44,76351.54,0.0,-0.99555,0.0,0.96633]
[1777411330507,46.44,76353.65,0.0,-0.99554,0.0,0.96791]
[1777411333380,46.44,76353.65,0.0,-0.99554,0.0,0.96791]
[1777411333517,46.44,76353.65,0.0,-0.99554,0.0,0.96791]
[1777411340577,46.44,76353.82,0.0,-0.99554,0.0,0.96804]
[1777411346619,46.44,76353.8,0.0,-0.99554,0.0,0.96802]
[1777411351654,46.44,76354.41,0.0,-0.99554,0.0,0.9677]
[1777411352081,46.44,76354.41,0.0,-0.99554,0.0,0.9677]
[1777411352270,46.44,76354.41,0.0,-0.99554,0.0,0.9677]
[1777411352564,46.44,76354.41,0.0,-0.99554,0.0,0.9677]
[1777411352769,46.44,76354.41,0.0,-0.99554,0.0,0.9677]
[1777411352780,46.44,76354.39,0.0,-0.99554,0.0,0.96768]
[1777411355610,46.44,76354.4,0.0,-0.99554,0.0,0.96769]
[1777411355775,46.44,76354.4,0.0,-0.99554,0.0,0.96769]
[1777411355853,46.44,76350.62,0.0,-0.99556,0.0,0.96487]
[1777411360580,46.44,76349.06,0.0,-0.99556,0.0,0.96371]
[1777411360770,46.44,76349.06,0.0,-0.99556,0.0,0.96371]
[1777411360927,46.44,76349.06,0.0,-0.99556,0.0,0.96371]
[1777411360973,46.44,76346.85,0.0,-0.99557,0.0,0.96206]
[1777411361020,46.44,76346.85,0.0,-0.99557,0.0,0.96206]
[1777411367001,46.44,76346.36,0.0,-0.99557,0.0,0.9617]
[1777411367022,46.44,76346.54,0.0,-0.99557,0.0,0.96183]
[1777411372803,46.44,76346.62,0.0,-0.99557,0.0,0.96189]
[1777411377839,46.44,76347.95,0.0,-0.99557,0.0,0.96288]
[1777411384889,46.44,76348.17,0.0,-0.99557,0.0,0.96304]
[1777411389924,46.44,76346.92,0.0,-0.99557,0.0,0.96211]
[1777411394958,46.44,76345.35,0.0,-0.99558,0.0,0.96095]
[1777411399994,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411400142,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411400269,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411400751,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411400769,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411400852,46.44,76345.6,0.0,-0.99558,0.0,0.96113]
[1777411405764,46.44,76344.95,0.0,-0.99558,0.0,0.96065]
[1777411406021,46.44,76344.95,0.0,-0.99558,0.0,0.96065]
[1777411412077,46.44,76344.51,0.0,-0.99558,0.0,0.95955]
[1777411418120,46.44,76347.08,0.0,-0.99557,0.0,0.96146]
[1777411419697,46.44,76347.08,0.0,-0.99557,0.0,0.96146]
[1777411419768,46.44,76347.08,0.0,-0.99557,0.0,0.96146]
[1777411419787,46.44,76347.08,0.0,-0.99557,0.0,0.96146]
[1777411420018,46.44,76347.08,0.0,-0.99557,0.0,0.96146]
[1777411419798,46.44,76347.06,0.0,-0.99557,0.0,0.96144]
[1777411424972,46.44,76347.06,0.0,-0.99557,0.0,0.96144]
[1777411425019,46.44,76347.06,0.0,-0.99557,0.0,0.96144]
[1777411435238,46.44,76346.56,0.0,-0.99558,0.0,0.96107]
[1777411440274,46.44,76345.9,0.0,-0.99558,0.0,0.96058]
[1777411448750,46.44,76347.0,0.0,-0.99557,0.0,0.9614]
[1777411451552,46.44,76345.37,0.0,-0.99558,0.0,0.96019]
[1777411451772,46.44,76345.37,0.0,-0.99558,0.0,0.96019]
[1777411452248,46.44,76343.66,0.0,-0.99559,0.0,0.95892]
[1777411452269,46.44,76343.66,0.0,-0.99559,0.0,0.95892]
[1777411452358,46.44,76343.78,0.0,-0.99559,0.0,0.95901]
[1777411461421,46.44,76344.6,0.0,-0.99558,0.0,0.95962]
[1777411467465,46.44,76344.61,0.0,-0.99558,0.0,0.95962]
[1777411473507,46.44,76344.66,0.0,-0.99559,0.0,0.95889]
[1777411478541,46.44,76344.96,0.0,-0.99559,0.0,0.95911]
[1777411488618,46.44,76344.95,0.0,-0.99559,0.0,0.9591]
[1777411493795,46.44,76344.99,0.0,-0.99559,0.0,0.95913]
[1777411494023,46.44,76344.99,0.0,-0.99559,0.0,0.95913]
[1777411500132,46.44,76345.07,0.0,-0.99559,0.0,0.95919]
[1777411500272,46.44,76345.35,0.0,-0.99558,0.0,0.9594]
[1777411500788,46.44,76345.35,0.0,-0.99558,0.0,0.9594]
[1777411501019,46.44,76345.35,0.0,-0.99558,0.0,0.9594]
[1777411501121,46.44,76345.35,0.0,-0.99558,0.0,0.9594]
[1777411506086,46.44,76345.42,0.0,-0.99558,0.0,0.95945]
[1777411506122,46.44,76349.48,0.0,-0.99557,0.0,0.96247]
[1777411506272,46.44,76349.48,0.0,-0.99557,0.0,0.96247]
[1777411513794,46.44,76349.09,0.0,-0.99557,0.0,0.96218]
[1777411515283,46.44,76349.57,0.0,-0.99557,0.0,0.96254]
[1777411515519,46.44,76349.57,0.0,-0.99557,0.0,0.96254]
[1777411516573,46.44,76349.57,0.0,-0.99557,0.0,0.96254]
[1777411516769,46.44,76349.57,0.0,-0.99557,0.0,0.96254]
[1777411516808,46.44,76349.57,0.0,-0.99557,0.0,0.96254]
[1777411521849,46.44,76349.7,0.0,-0.99557,0.0,0.96263]
[1777411527891,46.44,76348.79,0.0,-0.99557,0.0,0.96196]
[1777411533934,46.44,76349.46,0.0,-0.99557,0.0,0.96168]
[1777411539932,46.44,76350.26,0.0,-0.99557,0.0,0.96228]
[1777411540023,46.44,76350.26,0.0,-0.99557,0.0,0.96228]
[1777411546022,46.44,76349.81,0.0,-0.99557,0.0,0.96194]
[1777411552064,46.44,76350.1,0.0,-0.99557,0.0,0.96216]
[1777411555960,46.44,76350.65,0.0,-0.99557,0.0,0.96257]
[1777411556020,46.44,76350.65,0.0,-0.99557,0.0,0.96257]
[1777411557188,46.44,76351.22,0.0,-0.99557,0.0,0.96299]
[1777411557271,46.44,76351.22,0.0,-0.99557,0.0,0.96299]
[1777411558106,46.44,76351.26,0.0,-0.99557,0.0,0.96302]
[1777411563141,46.44,76351.31,0.0,-0.99557,0.0,0.96306]
[1777411569183,46.44,76344.07,0.0,-0.99559,0.0,0.95768]
[1777411570189,46.44,76334.79,0.0,-0.99563,0.0,0.95082]
[1777411570231,46.44,76334.79,0.0,-0.99563,0.0,0.95082]
[1777411571197,46.44,76334.4,0.0,-0.99563,0.0,0.95053]
[1777411572905,46.44,76334.46,0.0,-0.99563,0.0,0.95058]
[1777411578245,46.44,76335.09,0.0,-0.99563,0.0,0.95104]
[1777411579672,46.44,76335.09,0.0,-0.99563,0.0,0.95104]
[1777411579769,46.44,76335.09,0.0,-0.99563,0.0,0.95104]
[1777411580609,46.44,76334.99,0.0,-0.99563,0.0,0.95097]
[1777411580769,46.44,76334.99,0.0,-0.99563,0.0,0.95097]
[1777411580871,46.44,76334.99,0.0,-0.99563,0.0,0.95097]
[1777411588316,46.44,76334.7,0.0,-0.99563,0.0,0.95075]
[1777411589785,46.44,76334.7,0.0,-0.99563,0.0,0.95075]
[1777411590018,46.44,76334.7,0.0,-0.99563,0.0,0.95075]
[1777411595364,46.44,76334.66,0.0,-0.99563,0.0,0.94996]
[1777411600400,46.44,76334.55,0.0,-0.99563,0.0,0.94988]
[1777411605435,46.44,76334.52,0.0,-0.99563,0.0,0.94986]
[1777411607462,46.44,76333.82,0.0,-0.99563,0.0,0.94934]
[1777411607518,46.44,76333.82,0.0,-0.99563,0.0,0.94934]
[1777411608658,46.44,76334.55,0.0,-0.99563,0.0,0.94988]
[1777411608769,46.44,76334.55,0.0,-0.99563,0.0,0.94988]
[1777411608871,46.44,76334.55,0.0,-0.99563,0.0,0.94988]
[1777411614497,46.44,76334.32,0.0,-0.99563,0.0,0.94971]
[1777411618957,46.44,76334.21,0.0,-0.99563,0.0,0.94963]
[1777411619019,46.44,76334.21,0.0,-0.99563,0.0,0.94963]
[1777411619058,46.44,76330.96,0.0,-0.99564,0.0,0.94724]
[1777411619532,46.44,76327.37,0.0,-0.99566,0.0,0.9446]
[1777411621547,46.44,76326.34,0.0,-0.99566,0.0,0.94385]
[1777411626582,46.44,76322.33,0.0,-0.99568,0.0,0.94092]
[1777411628295,46.44,76323.21,0.0,-0.99567,0.0,0.94156]
[1777411628520,46.44,76323.21,0.0,-0.99567,0.0,0.94156]
[1777411629617,46.44,76322.24,0.0,-0.99568,0.0,0.94085]
[1777411629768,46.44,76322.24,0.0,-0.99568,0.0,0.94085]
[1777411629835,46.44,76322.38,0.0,-0.99568,0.0,0.94095]
[1777411634760,46.44,76322.68,0.0,-0.99568,0.0,0.94117]
[1777411634773,46.44,76322.68,0.0,-0.99568,0.0,0.94117]
[1777411641699,46.44,76322.01,0.0,-0.99568,0.0,0.94068]
[1777411646734,46.44,76321.76,0.0,-0.99568,0.0,0.9405]
[1777411650183,46.44,76321.96,0.0,-0.99568,0.0,0.94065]
[1777411650269,46.44,76321.96,0.0,-0.99568,0.0,0.94065]
[1777411650284,46.44,76306.76,0.0,-0.99573,0.0,0.9296]
[1777411650762,46.44,76306.37,0.0,-0.99574,0.0,0.92932]
[1777411651633,46.44,76306.37,0.0,-0.99574,0.0,0.92932]
[1777411651770,46.44,76306.37,0.0,-0.99574,0.0,0.92932]
[1777411651857,46.44,76306.37,0.0,-0.99574,0.0,0.92857]
[1777411656125,46.44,76306.22,0.0,-0.99574,0.0,0.92846]
[1777411656274,46.44,76306.22,0.0,-0.99574,0.0,0.92846]
[1777411662156,46.44,76306.34,0.0,-0.99574,0.0,0.92854]
[1777411662271,46.44,76306.34,0.0,-0.99574,0.0,0.92854]
[1777411663555,46.44,76303.37,0.0,-0.99575,0.0,0.9264]
[1777411663771,46.44,76303.37,0.0,-0.99575,0.0,0.9264]
[1777411663853,46.44,76303.97,0.0,-0.99575,0.0,0.92683]
[1777411668890,46.44,76299.14,0.0,-0.99577,0.0,0.92336]
[1777411669348,46.44,76299.14,0.0,-0.99577,0.0,0.92336]
[1777411669523,46.44,76299.14,0.0,-0.99577,0.0,0.92336]
[1777411674932,46.44,76297.14,0.0,-0.99577,0.0,0.92192]
[1777411678119,46.44,76296.88,0.0,-0.99577,0.0,0.92173]
[1777411678271,46.44,76296.88,0.0,-0.99577,0.0,0.92173]
[1777411679778,46.44,76294.06,0.0,-0.99578,0.0,0.91971]
[1777411680020,46.44,76294.06,0.0,-0.99578,0.0,0.91971]
[1777411680121,46.44,76294.02,0.0,-0.99578,0.0,0.91968]
[1777411686220,46.44,76293.36,0.0,-0.99579,0.0,0.91921]
[1777411686268,46.44,76293.36,0.0,-0.99579,0.0,0.91921]
[1777411691995,46.44,76292.92,0.0,-0.99579,0.0,0.91889]
[1777411692019,46.44,76292.92,0.0,-0.99579,0.0,0.91889]
[1777411693455,46.44,76291.14,0.0,-0.99579,0.0,0.91762]
[1777411693520,46.44,76291.14,0.0,-0.99579,0.0,0.91762]
[1777411695072,46.44,76291.57,0.0,-0.99579,0.0,0.91793]
[1777411700107,46.44,76296.29,0.0,-0.99578,0.0,0.92131]
[1777411705142,46.44,76296.69,0.0,-0.99577,0.0,0.9216]
[1777411706150,46.44,76300.01,0.0,-0.99576,0.0,0.92398]
[1777411707025,46.44,76300.01,0.0,-0.99576,0.0,0.92398]
[1777411709432,46.44,76304.3,0.0,-0.99575,0.0,0.92707]
[1777411709519,46.44,76304.3,0.0,-0.99575,0.0,0.92707]
[1777411710177,46.44,76305.21,0.0,-0.99574,0.0,0.92773]
[1777411713138,46.44,76305.04,0.0,-0.99575,0.0,0.92685]
[1777411713268,46.44,76305.04,0.0,-0.99575,0.0,0.92685]
[1777411723269,46.44,76306.11,0.0,-0.99574,0.0,0.92762]
[1777411726264,46.44,76305.38,0.0,-0.99575,0.0,0.9271]
[1777411726290,46.44,76305.53,0.0,-0.99575,0.0,0.92721]
[1777411726393,46.44,76305.53,0.0,-0.99575,0.0,0.92721]
[1777411726518,46.44,76305.53,0.0,-0.99575,0.0,0.92721]
[1777411733338,46.44,76304.46,0.0,-0.99575,0.0,0.92643]
[1777411736777,46.44,76304.67,0.0,-0.99575,0.0,0.92659]
[1777411736960,46.44,76304.67,0.0,-0.99575,0.0,0.92659]
[1777411737021,46.44,76304.67,0.0,-0.99575,0.0,0.92659]
[1777411737061,46.44,76304.67,0.0,-0.99575,0.0,0.92659]
[1777411742401,46.44,76304.64,0.0,-0.99575,0.0,0.92656]
[1777411747436,46.44,76304.64,0.0,-0.99575,0.0,0.92656]
[1777411750671,46.44,76304.7,0.0,-0.99575,0.0,0.92661]
[1777411750718,46.44,76304.7,0.0,-0.99575,0.0,0.92661]
[1777411750771,46.44,76304.7,0.0,-0.99575,0.0,0.92661]
[1777411750820,46.44,76304.48,0.0,-0.99575,0.0,0.92645]
[1777411757201,46.44,76303.02,0.0,-0.99575,0.0,0.9254]
[1777411757275,46.44,76303.02,0.0,-0.99575,0.0,0.9254]
[1777411757347,46.44,76303.02,0.0,-0.99575,0.0,0.9254]
[1777411757376,46.44,76303.64,0.0,-0.99575,0.0,0.92584]
[1777411757519,46.44,76303.64,0.0,-0.99575,0.0,0.92584]
[1777411762544,46.44,76302.72,0.0,-0.99576,0.0,0.92518]
[1777411767579,46.44,76303.75,0.0,-0.99575,0.0,0.92592]
[1777411772654,46.44,76303.85,0.0,-0.99575,0.0,0.92524]
[1777411772768,46.44,76303.85,0.0,-0.99575,0.0,0.92524]
[1777411773036,46.44,76303.85,0.0,-0.99575,0.0,0.92524]
[1777411773276,46.44,76303.85,0.0,-0.99575,0.0,0.92524]
[1777411773377,46.44,76303.9,0.0,-0.99575,0.0,0.92528]
[1777411778656,46.44,76303.87,0.0,-0.99575,0.0,0.92526]
[1777411779662,46.44,76294.93,0.0,-0.99579,0.0,0.91884]
[1777411780563,46.44,76294.93,0.0,-0.99579,0.0,0.91884]
[1777411780748,46.44,76294.93,0.0,-0.99579,0.0,0.91884]
[1777411780777,46.44,76294.93,0.0,-0.99579,0.0,0.91884]
[1777411780821,46.44,76295.05,0.0,-0.99579,0.0,0.91892]
[1777411786712,46.44,76295.9,0.0,-0.99578,0.0,0.91953]
[1777411791747,46.44,76296.52,0.0,-0.99578,0.0,0.91998]
[1777411797788,46.44,76296.84,0.0,-0.99578,0.0,0.9202]
[1777411801807,46.44,76297.56,0.0,-0.99578,0.0,0.92072]
[1777411802018,46.44,76297.56,0.0,-0.99578,0.0,0.92072]
[1777411802287,46.44,76297.56,0.0,-0.99578,0.0,0.92072]
[1777411802388,46.44,76297.56,0.0,-0.99578,0.0,0.92072]
[1777411802528,46.44,76297.56,0.0,-0.99578,0.0,0.92072]
[1777411808867,46.44,76297.66,0.0,-0.99578,0.0,0.92079]
[1777411814180,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411814268,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411814281,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411814761,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411814768,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411822965,46.44,76297.9,0.0,-0.99578,0.0,0.92096]
[1777411828000,46.44,76299.56,0.0,-0.99577,0.0,0.92216]
[1777411828780,46.44,76299.56,0.0,-0.99577,0.0,0.92216]
[1777411829020,46.44,76299.56,0.0,-0.99577,0.0,0.92216]
[1777411829313,46.44,76299.56,0.0,-0.99577,0.0,0.92216]
[1777411829416,46.44,76299.35,0.0,-0.99577,0.0,0.92201]
[1777411829522,46.44,76299.35,0.0,-0.99577,0.0,0.92201]
[1777411835049,46.44,76299.2,0.0,-0.99578,0.0,0.92115]
[1777411840084,46.44,76297.99,0.0,-0.99578,0.0,0.92028]
[1777411841069,46.44,76297.99,0.0,-0.99578,0.0,0.92028]
[1777411841268,46.44,76297.99,0.0,-0.99578,0.0,0.92028]
[1777411841370,46.44,76298.3,0.0,-0.99578,0.0,0.9205]
[1777411841504,46.44,76298.3,0.0,-0.99578,0.0,0.9205]
[1777411841521,46.44,76298.3,0.0,-0.99578,0.0,0.9205]
[1777411847133,46.44,76298.35,0.0,-0.99578,0.0,0.92054]
[1777411852168,46.44,76298.26,0.0,-0.99578,0.0,0.92047]
[1777411856912,46.44,76298.27,0.0,-0.99578,0.0,0.92048]
[1777411857019,46.44,76298.27,0.0,-0.99578,0.0,0.92048]
[1777411857120,46.44,76298.27,0.0,-0.99578,0.0,0.92048]
[1777411868283,46.44,76298.33,0.0,-0.99578,0.0,0.92052]
[1777411870853,46.44,76300.92,0.0,-0.99577,0.0,0.92238]
[1777411871021,46.44,76300.92,0.0,-0.99577,0.0,0.92238]
[1777411875331,46.44,76307.57,0.0,-0.99574,0.0,0.92717]
[1777411875598,46.44,76307.57,0.0,-0.99574,0.0,0.92717]
[1777411875768,46.44,76307.57,0.0,-0.99574,0.0,0.92717]
[1777411876188,46.44,76307.57,0.0,-0.99574,0.0,0.92717]
[1777411876272,46.44,76307.57,0.0,-0.99574,0.0,0.92717]
[1777411876338,46.44,76309.56,0.0,-0.99574,0.0,0.92861]
[1777411880501,46.44,76310.67,0.0,-0.99573,0.0,0.92941]
[1777411880520,46.44,76310.67,0.0,-0.99573,0.0,0.92941]
[1777411880597,46.44,76310.81,0.0,-0.99573,0.0,0.92951]
[1777411880775,46.44,76310.81,0.0,-0.99573,0.0,0.92951]
[1777411881375,46.44,76310.88,0.0,-0.99573,0.0,0.92956]
[1777411883390,46.44,76318.92,0.0,-0.9957,0.0,0.93539]
[1777411884397,46.44,76321.49,0.0,-0.99569,0.0,0.93726]
[1777411884865,46.44,76321.49,0.0,-0.99569,0.0,0.93726]
[1777411885030,46.44,76321.49,0.0,-0.99569,0.0,0.93726]
[1777411885402,46.44,76321.49,0.0,-0.99569,0.0,0.93726]
[1777411885526,46.44,76321.49,0.0,-0.99569,0.0,0.93726]
[1777411885404,46.44,76321.52,0.0,-0.99569,0.0,0.93728]
[1777411890438,46.44,76324.14,0.0,-0.99568,0.0,0.93919]
[1777411895473,46.44,76324.17,0.0,-0.99569,0.0,0.93846]
[1777411900509,46.44,76324.45,0.0,-0.99569,0.0,0.93866]
[1777411902695,46.44,76324.45,0.0,-0.99569,0.0,0.93866]
[1777411902778,46.44,76324.45,0.0,-0.99569,0.0,0.93866]
[1777411902918,46.44,76324.45,0.0,-0.99569,0.0,0.93866]
[1777411903020,46.44,76324.45,0.0,-0.99569,0.0,0.93866]
[1777411903530,46.44,76324.49,0.0,-0.99569,0.0,0.93869]
[1777411908475,46.44,76324.73,0.0,-0.99569,0.0,0.93886]
[1777411908521,46.44,76324.73,0.0,-0.99569,0.0,0.93886]
[1777411907559,46.44,76318.8,0.0,-0.99571,0.0,0.93455]
[1777411908818,46.44,76318.8,0.0,-0.99571,0.0,0.93455]
[1777411909019,46.44,76318.8,0.0,-0.99571,0.0,0.93455]
[1777411909120,46.44,76319.85,0.0,-0.9957,0.0,0.93531]
[1777411914609,46.44,76320.48,0.0,-0.9957,0.0,0.93577]
[1777411917659,46.44,76320.65,0.0,-0.9957,0.0,0.93589]
[1777411917770,46.44,76320.65,0.0,-0.9957,0.0,0.93589]
[1777411917976,46.44,76320.65,0.0,-0.9957,0.0,0.93589]
[1777411918026,46.44,76320.65,0.0,-0.9957,0.0,0.93589]
[1777411918077,46.44,76320.65,0.0,-0.9957,0.0,0.93589]
[1777411925685,46.44,76319.71,0.0,-0.9957,0.0,0.93521]
[1777411930721,46.44,76320.84,0.0,-0.9957,0.0,0.93603]
[1777411935094,46.44,76320.52,0.0,-0.9957,0.0,0.9358]
[1777411935271,46.44,76320.52,0.0,-0.9957,0.0,0.9358]
[1777411935334,46.44,76320.52,0.0,-0.9957,0.0,0.9358]
[1777411935521,46.44,76320.52,0.0,-0.9957,0.0,0.9358]
[1777411935569,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411940791,46.44,76320.34,0.0,-0.9957,0.0,0.93567]
[1777411947043,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411947268,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411947365,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411952251,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411952274,46.44,76320.25,0.0,-0.9957,0.0,0.9356]
[1777411959924,46.44,76320.29,0.0,-0.9957,0.0,0.93487]
[1777411961821,46.44,76321.99,0.0,-0.9957,0.0,0.93611]
[1777411962019,46.44,76321.99,0.0,-0.9957,0.0,0.93611]
[1777411962053,46.44,76321.99,0.0,-0.9957,0.0,0.93611]
[1777411962269,46.44,76321.99,0.0,-0.9957,0.0,0.93611]
[1777411962371,46.44,76322.33,0.0,-0.9957,0.0,0.93636]
[1777411967980,46.44,76320.96,0.0,-0.9957,0.0,0.93536]
[1777411969155,46.44,76320.96,0.0,-0.9957,0.0,0.93536]
[1777411969274,46.44,76320.96,0.0,-0.9957,0.0,0.93536]
[1777411969415,46.44,76320.96,0.0,-0.9957,0.0,0.93536]
[1777411969522,46.44,76320.96,0.0,-0.9957,0.0,0.93536]
[1777411969517,46.44,76321.59,0.0,-0.9957,0.0,0.93582]
[1777411975031,46.44,76321.11,0.0,-0.9957,0.0,0.93547]
[1777411981073,46.44,76320.41,0.0,-0.9957,0.0,0.93496]
[1777411983140,46.44,76319.65,0.0,-0.99571,0.0,0.93441]
[1777411983269,46.44,76319.65,0.0,-0.99571,0.0,0.93441]
[1777411983381,46.44,76319.65,0.0,-0.99571,0.0,0.93441]
[1777411983518,46.44,76319.65,0.0,-0.99571,0.0,0.93441]
[1777411983619,46.44,76319.75,0.0,-0.99571,0.0,0.93448]
[1777411988389,46.44,76321.05,0.0,-0.9957,0.0,0.93542]
[1777411988524,46.44,76321.05,0.0,-0.9957,0.0,0.93542]
[1777411988625,46.44,76321.23,0.0,-0.9957,0.0,0.93556]
[1777411994164,46.44,76321.36,0.0,-0.9957,0.0,0.93565]
[1777411997558,46.44,76321.61,0.0,-0.9957,0.0,0.93583]
[1777411997768,46.44,76321.61,0.0,-0.9957,0.0,0.93583]
[1777412006273,46.44,76321.78,0.0,-0.9957,0.0,0.93596]
[1777412007807,46.44,76321.84,0.0,-0.9957,0.0,0.936]
[1777412007849,46.44,76321.84,0.0,-0.9957,0.0,0.936]
[1777412008020,46.44,76321.84,0.0,-0.9957,0.0,0.936]
[1777412008287,46.44,76322.2,0.0,-0.9957,0.0,0.93626]
[1777412013322,46.44,76322.86,0.0,-0.9957,0.0,0.93598]
[1777412015176,46.44,76322.22,0.0,-0.9957,0.0,0.93552]
[1777412015183,46.44,76322.22,0.0,-0.9957,0.0,0.93552]
[1777412015269,46.44,76322.22,0.0,-0.9957,0.0,0.93552]
[1777412015335,46.44,76322.74,0.0,-0.9957,0.0,0.93589]
[1777412020371,46.44,76322.87,0.0,-0.9957,0.0,0.93599]
[1777412026413,46.44,76323.43,0.0,-0.9957,0.0,0.9364]
[1777412031448,46.44,76323.6,0.0,-0.9957,0.0,0.93652]
[1777412032730,46.44,76323.66,0.0,-0.9957,0.0,0.93656]
[1777412032769,46.44,76323.66,0.0,-0.9957,0.0,0.93656]
[1777412032889,46.44,76323.66,0.0,-0.9957,0.0,0.93656]
[1777412033019,46.44,76323.66,0.0,-0.9957,0.0,0.93656]
[1777412033121,46.44,76323.66,0.0,-0.9957,0.0,0.93656]
[1777412039505,46.44,76323.61,0.0,-0.9957,0.0,0.93653]
[1777412044544,46.44,76323.49,0.0,-0.9957,0.0,0.93644]
[1777412044847,46.44,76323.49,0.0,-0.9957,0.0,0.93644]
[1777412045021,46.44,76323.49,0.0,-0.9957,0.0,0.93644]
[1777412045116,46.44,76323.49,0.0,-0.9957,0.0,0.93644]
[1777412045269,46.44,76323.49,0.0,-0.9957,0.0,0.93644]
[1777412045551,46.44,76323.47,0.0,-0.9957,0.0,0.93643]
[1777412046558,46.44,76326.54,0.0,-0.99569,0.0,0.93866]
[1777412051593,46.44,76327.67,0.0,-0.99568,0.0,0.93949]
[1777412052111,46.44,76327.67,0.0,-0.99568,0.0,0.93949]
[1777412052268,46.44,76327.67,0.0,-0.99568,0.0,0.93949]
[1777412052674,46.44,76327.67,0.0,-0.99568,0.0,0.93949]
[1777412052600,46.44,76327.89,0.0,-0.99568,0.0,0.93965]
[1777412052769,46.44,76327.89,0.0,-0.99568,0.0,0.93965]
[1777412059649,46.44,76329.17,0.0,-0.99568,0.0,0.94058]
[1777412064684,46.44,76329.74,0.0,-0.99567,0.0,0.941]
[1777412069716,46.44,76329.55,0.0,-0.99567,0.0,0.94086]
[1777412069772,46.44,76329.55,0.0,-0.99567,0.0,0.94086]
[1777412072233,46.44,76329.61,0.0,-0.99567,0.0,0.9409]
[1777412072269,46.44,76329.61,0.0,-0.99567,0.0,0.9409]
[1777412072280,46.44,76329.61,0.0,-0.99567,0.0,0.9409]
[1777412072524,46.44,76329.61,0.0,-0.99567,0.0,0.9409]
[1777412072625,46.44,76320.61,0.0,-0.99571,0.0,0.93359]
[1777412072740,46.44,76317.12,0.0,-0.99572,0.0,0.93106]
[1777412077323,46.44,76318.81,0.0,-0.99572,0.0,0.93228]
[1777412077384,46.44,76318.81,0.0,-0.99572,0.0,0.93228]
[1777412077519,46.44,76318.81,0.0,-0.99572,0.0,0.93228]
[1777412077587,46.44,76319.04,0.0,-0.99572,0.0,0.93245]
[1777412083817,46.44,76319.33,0.0,-0.99572,0.0,0.93266]
[1777412088852,46.44,76319.56,0.0,-0.99571,0.0,0.93283]
[1777412090761,46.44,76318.88,0.0,-0.99572,0.0,0.93233]
[1777412090768,46.44,76318.88,0.0,-0.99572,0.0,0.93233]
[1777412090990,46.44,76318.88,0.0,-0.99572,0.0,0.93233]
[1777412091019,46.44,76318.88,0.0,-0.99572,0.0,0.93233]
[1777412091120,46.44,76317.96,0.0,-0.99572,0.0,0.93167]
[1777412096908,46.44,76319.3,0.0,-0.99572,0.0,0.93264]
[1777412098233,46.44,76319.3,0.0,-0.99572,0.0,0.93264]
[1777412098278,46.44,76319.3,0.0,-0.99572,0.0,0.93264]
[1777412098575,46.44,76319.3,0.0,-0.99572,0.0,0.93264]
[1777412098632,46.44,76319.6,0.0,-0.99571,0.0,0.93286]
[1777412098768,46.44,76319.6,0.0,-0.99571,0.0,0.93286]
[1777412103956,46.44,76319.21,0.0,-0.99572,0.0,0.93257]
[1777412109998,46.44,76319.47,0.0,-0.99571,0.0,0.93276]
[1777412111337,46.44,76319.47,0.0,-0.99571,0.0,0.93276]
[1777412111521,46.44,76319.47,0.0,-0.99571,0.0,0.93276]
[1777412111619,46.44,76320.11,0.0,-0.99571,0.0,0.93323]
[1777412112523,46.44,76327.83,0.0,-0.99568,0.0,0.93884]
[1777412112998,46.44,76327.83,0.0,-0.99568,0.0,0.93884]
[1777412113099,46.44,76333.38,0.0,-0.99566,0.0,0.9429]
[1777412115633,46.44,76332.97,0.0,-0.99566,0.0,0.9426]
[1777412119559,46.44,76334.95,0.0,-0.99566,0.0,0.94405]
[1777412119630,46.44,76336.26,0.0,-0.99565,0.0,0.94501]
[1777412119768,46.44,76336.26,0.0,-0.99565,0.0,0.94501]
[1777412120022,46.44,76336.26,0.0,-0.99565,0.0,0.94501]
[1777412120069,46.44,76337.65,0.0,-0.99565,0.0,0.94603]
[1777412123295,46.44,76338.75,0.0,-0.99564,0.0,0.94684]
[1777412123519,46.44,76338.75,0.0,-0.99564,0.0,0.94684]
[1777412129131,46.44,76340.84,0.0,-0.99564,0.0,0.94837]
[1777412130537,46.44,76340.84,0.0,-0.99564,0.0,0.94837]
[1777412130769,46.44,76340.84,0.0,-0.99564,0.0,0.94837]
[1777412130624,46.44,76341.56,0.0,-0.99563,0.0,0.9489]
[1777412130809,46.44,76341.56,0.0,-0.99563,0.0,0.9489]
[1777412131019,46.44,76341.56,0.0,-0.99563,0.0,0.9489]
[1777412131146,46.44,76347.63,0.0,-0.99561,0.0,0.95261]
[1777412133160,46.44,76348.92,0.0,-0.99561,0.0,0.95356]
[1777412138194,46.44,76349.9,0.0,-0.99561,0.0,0.95429]
[1777412139024,46.44,76349.9,0.0,-0.99561,0.0,0.95429]
[1777412139191,46.44,76349.9,0.0,-0.99561,0.0,0.95429]
[1777412139272,46.44,76349.9,0.0,-0.99561,0.0,0.95429]
[1777412139293,46.44,76350.25,0.0,-0.9956,0.0,0.95455]
[1777412144009,46.44,76351.48,0.0,-0.9956,0.0,0.95546]
[1777412144019,46.44,76351.48,0.0,-0.9956,0.0,0.95546]
[1777412144364,46.44,76351.48,0.0,-0.9956,0.0,0.95546]
[1777412144518,46.44,76351.48,0.0,-0.9956,0.0,0.95546]
[1777412144619,46.44,76351.69,0.0,-0.9956,0.0,0.95561]
[1777412146251,46.44,76357.31,0.0,-0.99558,0.0,0.95978]
[1777412147116,46.44,76357.31,0.0,-0.99558,0.0,0.95978]
[1777412147272,46.44,76357.31,0.0,-0.99558,0.0,0.95978]
[1777412147755,46.44,76357.31,0.0,-0.99558,0.0,0.95978]
[1777412147768,46.44,76357.31,0.0,-0.99558,0.0,0.95978]
[1777412148265,46.44,76357.8,0.0,-0.99558,0.0,0.96015]
[1777412153301,46.44,76357.92,0.0,-0.99558,0.0,0.96024]
[1777412154362,46.44,76357.92,0.0,-0.99558,0.0,0.96024]
[1777412154522,46.44,76357.92,0.0,-0.99558,0.0,0.96024]
[1777412154590,46.44,76362.71,0.0,-0.99556,0.0,0.9638]
[1777412157330,46.44,76364.25,0.0,-0.99555,0.0,0.96495]
[1777412161358,46.44,76366.46,0.0,-0.99554,0.0,0.9666]
[1777412162727,46.44,76366.46,0.0,-0.99554,0.0,0.9666]
[1777412162767,46.44,76366.46,0.0,-0.99554,0.0,0.9666]
[1777412163251,46.44,76366.11,0.0,-0.99554,0.0,0.96634]
[1777412163272,46.44,76366.11,0.0,-0.99554,0.0,0.96634]
[1777412163371,46.44,76366.47,0.0,-0.99554,0.0,0.96661]
[1777412168407,46.44,76366.99,0.0,-0.99554,0.0,0.967]
[1777412169413,46.44,76369.3,0.0,-0.99553,0.0,0.96873]
[1777412170873,46.44,76369.97,0.0,-0.99553,0.0,0.96923]
[1777412171018,46.44,76369.97,0.0,-0.99553,0.0,0.96923]
[1777412173442,46.44,76373.55,0.0,-0.99552,0.0,0.97192]
[1777412178477,46.44,76372.9,0.0,-0.99552,0.0,0.97143]
[1777412180159,46.44,76373.01,0.0,-0.99552,0.0,0.97151]
[1777412180268,46.44,76373.01,0.0,-0.99552,0.0,0.97151]
[1777412181768,46.44,76372.97,0.0,-0.99552,0.0,0.97148]
[1777412182504,46.44,76373.28,0.0,-0.99552,0.0,0.97171]
[1777412187540,46.44,76373.08,0.0,-0.99552,0.0,0.97156]
[1777412190691,46.44,76373.16,0.0,-0.99552,0.0,0.97162]
[1777412190769,46.44,76373.16,0.0,-0.99552,0.0,0.97162]
[1777412194732,46.44,76371.02,0.0,-0.99553,0.0,0.96924]
[1777412194768,46.44,76371.02,0.0,-0.99553,0.0,0.96924]
[1777412197443,46.44,76370.49,0.0,-0.99553,0.0,0.96884]
[1777412197519,46.44,76370.49,0.0,-0.99553,0.0,0.96884]
[1777412197609,46.44,76369.7,0.0,-0.99553,0.0,0.96825]
[1777412198698,46.44,76369.7,0.0,-0.99553,0.0,0.96825]
[1777412198768,46.44,76369.7,0.0,-0.99553,0.0,0.96825]
[1777412205665,46.44,76370.63,0.0,-0.99553,0.0,0.96895]
[1777412206090,46.44,76370.63,0.0,-0.99553,0.0,0.96895]
[1777412206271,46.44,76370.63,0.0,-0.99553,0.0,0.96895]
[1777412208012,46.44,76372.05,0.0,-0.99553,0.0,0.97001]
[1777412208020,46.44,76372.05,0.0,-0.99553,0.0,0.97001]
[1777412208686,46.44,76372.06,0.0,-0.99553,0.0,0.97002]
[1777412213722,46.44,76373.79,0.0,-0.99552,0.0,0.97132]
[1777412214157,46.44,76373.79,0.0,-0.99552,0.0,0.97132]
[1777412214268,46.44,76373.79,0.0,-0.99552,0.0,0.97132]
[1777412219684,46.44,76375.14,0.0,-0.99551,0.0,0.97233]
[1777412219768,46.44,76375.14,0.0,-0.99551,0.0,0.97233]
[1777412219800,46.44,76375.14,0.0,-0.99551,0.0,0.97233]
[1777412220018,46.44,76376.48,0.0,-0.99551,0.0,0.97334]
[1777412220771,46.44,76376.71,0.0,-0.99551,0.0,0.97351]
[1777412225806,46.44,76378.01,0.0,-0.9955,0.0,0.97449]
[1777412227330,46.44,76378.01,0.0,-0.9955,0.0,0.97449]
[1777412227519,46.44,76378.01,0.0,-0.9955,0.0,0.97449]
[1777412228827,46.44,76383.36,0.0,-0.99548,0.0,0.97852]
[1777412230669,46.44,76384.46,0.0,-0.99548,0.0,0.97935]
[1777412230769,46.44,76384.46,0.0,-0.99548,0.0,0.97935]
[1777412230841,46.44,76386.6,0.0,-0.99547,0.0,0.98097]
[1777412233861,46.44,76390.05,0.0,-0.99546,0.0,0.98359]
[1777412234474,46.44,76390.05,0.0,-0.99546,0.0,0.98359]
[1777412234520,46.44,76390.05,0.0,-0.99546,0.0,0.98359]
[1777412236883,46.44,76396.5,0.0,-0.99543,0.0,0.98849]
[1777412240653,46.44,76395.99,0.0,-0.99543,0.0,0.9881]
[1777412240772,46.44,76395.99,0.0,-0.99543,0.0,0.9881]
[1777412242271,46.44,76395.17,0.0,-0.99544,0.0,0.98748]
[1777412242518,46.44,76395.17,0.0,-0.99544,0.0,0.98748]
[1777412242620,46.44,76395.17,0.0,-0.99544,0.0,0.98748]
[1777412248967,46.44,76396.02,0.0,-0.99543,0.0,0.98813]
[1777412251834,46.44,76396.09,0.0,-0.99543,0.0,0.98818]
[1777412252023,46.44,76395.84,0.0,-0.99543,0.0,0.98799]
[1777412257692,46.44,76397.18,0.0,-0.99543,0.0,0.98822]
[1777412257770,46.44,76397.18,0.0,-0.99543,0.0,0.98822]
[1777412259681,46.44,76400.2,0.0,-0.99542,0.0,0.99052]
[1777412259768,46.44,76400.2,0.0,-0.99542,0.0,0.99052]
[1777412259832,46.44,76392.6,0.0,-0.99545,0.0,0.98474]
[1777412261051,46.44,76388.69,0.0,-0.99546,0.0,0.98177]
[1777412266086,46.44,76386.19,0.0,-0.99547,0.0,0.97988]
[1777412269771,46.44,76386.29,0.0,-0.99547,0.0,0.97995]
[1777412277162,46.44,76385.77,0.0,-0.99548,0.0,0.97956]
[1777412279988,46.44,76385.18,0.0,-0.99548,0.0,0.97911]
[1777412280024,46.44,76385.18,0.0,-0.99548,0.0,0.97911]
[1777412280184,46.44,76385.43,0.0,-0.99548,0.0,0.9793]
[1777412281191,46.44,76370.9,0.0,-0.99553,0.0,0.96837]
[1777412282198,46.44,76355.06,0.0,-0.99559,0.0,0.95657]
[1777412283205,46.44,76354.52,0.0,-0.99559,0.0,0.95617]
[1777412284213,46.44,76360.66,0.0,-0.99557,0.0,0.96073]
[1777412286232,46.44,76362.29,0.0,-0.99557,0.0,0.96194]
[1777412286235,46.44,76362.29,0.0,-0.99557,0.0,0.96194]
[1777412286268,46.44,76362.29,0.0,-0.99557,0.0,0.96194]
[1777412286276,46.44,76362.53,0.0,-0.99556,0.0,0.96212]
[1777412288244,46.44,76366.36,0.0,-0.99555,0.0,0.96497]
[1777412289638,46.44,76366.36,0.0,-0.99555,0.0,0.96497]
[1777412289646,46.44,76366.36,0.0,-0.99555,0.0,0.96497]
[1777412289769,46.44,76366.36,0.0,-0.99555,0.0,0.96497]
[1777412289871,46.44,76365.89,0.0,-0.99555,0.0,0.96462]
[1777412295293,46.44,76367.51,0.0,-0.99555,0.0,0.96583]
[1777412301335,46.44,76367.59,0.0,-0.99555,0.0,0.96589]
[1777412306748,46.44,76367.79,0.0,-0.99554,0.0,0.96604]
[1777412306753,46.44,76367.79,0.0,-0.99554,0.0,0.96604]
[1777412306769,46.44,76367.79,0.0,-0.99554,0.0,0.96604]
[1777412306849,46.44,76367.57,0.0,-0.99555,0.0,0.96588]
[1777412312412,46.44,76367.79,0.0,-0.99555,0.0,0.96526]
[1777412314083,46.44,76367.55,0.0,-0.99555,0.0,0.96508]
[1777412314269,46.44,76367.55,0.0,-0.99555,0.0,0.96508]
[1777412314426,46.44,76367.67,0.0,-0.99555,0.0,0.96517]
[1777412319461,46.44,76366.31,0.0,-0.99555,0.0,0.96416]
[1777412320653,46.44,76366.31,0.0,-0.99555,0.0,0.96416]
[1777412320769,46.44,76366.31,0.0,-0.99555,0.0,0.96416]
[1777412320870,46.44,76366.67,0.0,-0.99555,0.0,0.96443]
[1777412326334,46.44,76366.3,0.0,-0.99555,0.0,0.96415]
[1777412326400,46.44,76366.3,0.0,-0.99555,0.0,0.96415]
[1777412326518,46.44,76366.3,0.0,-0.99555,0.0,0.96415]
[1777412326619,46.44,76366.1,0.0,-0.99555,0.0,0.964]
[1777412332552,46.44,76363.27,0.0,-0.99557,0.0,0.96189]
[1777412337587,46.44,76363.95,0.0,-0.99556,0.0,0.9624]
[1777412342621,46.44,76364.32,0.0,-0.99556,0.0,0.96268]
[1777412343769,46.44,76364.32,0.0,-0.99556,0.0,0.96268]
[1777412343772,46.44,76364.32,0.0,-0.99556,0.0,0.96268]
[1777412343870,46.44,76364.59,0.0,-0.99556,0.0,0.96288]
[1777412344020,46.44,76364.59,0.0,-0.99556,0.0,0.96288]
[1777412350677,46.44,76364.95,0.0,-0.99556,0.0,0.96314]
[1777412355713,46.44,76364.48,0.0,-0.99556,0.0,0.96279]
[1777412360748,46.44,76364.59,0.0,-0.99556,0.0,0.96288]
[1777412364788,46.44,76364.83,0.0,-0.99556,0.0,0.96306]
[1777412364826,46.44,76364.83,0.0,-0.99556,0.0,0.96306]
[1777412364872,46.44,76365.11,0.0,-0.99556,0.0,0.96326]
[1777412365026,46.44,76365.11,0.0,-0.99556,0.0,0.96326]
[1777412370819,46.44,76364.69,0.0,-0.99556,0.0,0.96295]
[1777412375854,46.44,76364.61,0.0,-0.99556,0.0,0.96212]
[1777412380425,46.44,76361.58,0.0,-0.99558,0.0,0.95986]
[1777412380430,46.44,76361.58,0.0,-0.99558,0.0,0.95986]
[1777412380517,46.44,76361.58,0.0,-0.99558,0.0,0.95986]
[1777412380889,46.44,76361.47,0.0,-0.99558,0.0,0.95978]
[1777412385152,46.44,76361.57,0.0,-0.99558,0.0,0.95985]
[1777412385267,46.44,76361.57,0.0,-0.99558,0.0,0.95985]
[1777412385924,46.44,76361.31,0.0,-0.99558,0.0,0.95966]
[1777412393980,46.44,76361.57,0.0,-0.99558,0.0,0.95985]
[1777412395845,46.44,76360.87,0.0,-0.99558,0.0,0.95933]
[1777412395883,46.44,76360.87,0.0,-0.99558,0.0,0.95933]
[1777412396018,46.44,76360.87,0.0,-0.99558,0.0,0.95933]
[1777412395994,46.44,76360.94,0.0,-0.99558,0.0,0.95938]
[1777412401030,46.44,76365.61,0.0,-0.99556,0.0,0.96286]
[1777412401495,46.44,76365.61,0.0,-0.99556,0.0,0.96286]
[1777412401500,46.44,76365.61,0.0,-0.99556,0.0,0.96286]
[1777412401536,46.44,76365.61,0.0,-0.99556,0.0,0.96286]
[1777412402037,46.44,76367.11,0.0,-0.99555,0.0,0.96398]
[1777412405967,46.44,76367.58,0.0,-0.99555,0.0,0.96433]
[1777412406018,46.44,76367.58,0.0,-0.99555,0.0,0.96433]
[1777412406594,46.44,76367.58,0.0,-0.99555,0.0,0.96433]
[1777412406769,46.44,76367.58,0.0,-0.99555,0.0,0.96433]
[1777412406870,46.44,76368.23,0.0,-0.99555,0.0,0.96482]
[1777412412107,46.44,76368.14,0.0,-0.99555,0.0,0.96475]
[1777412413079,46.44,76368.14,0.0,-0.99555,0.0,0.96475]
[1777412413268,46.44,76368.14,0.0,-0.99555,0.0,0.96475]
[1777412419963,46.44,76371.44,0.0,-0.99554,0.0,0.96721]
[1777412420061,46.44,76373.76,0.0,-0.99553,0.0,0.96895]
[1777412422716,46.44,76375.31,0.0,-0.99552,0.0,0.97011]
[1777412428219,46.44,76375.66,0.0,-0.99552,0.0,0.97038]
[1777412431925,46.44,76375.38,0.0,-0.99552,0.0,0.97017]
[1777412431929,46.44,76375.38,0.0,-0.99552,0.0,0.97017]
[1777412432024,46.44,76375.38,0.0,-0.99552,0.0,0.97017]
[1777412432026,46.44,76375.56,0.0,-0.99553,0.0,0.96952]
[1777412437282,46.44,76377.85,0.0,-0.99552,0.0,0.97124]
[1777412438560,46.44,76377.85,0.0,-0.99552,0.0,0.97124]
[1777412438599,46.44,76377.85,0.0,-0.99552,0.0,0.97124]
[1777412438768,46.44,76377.85,0.0,-0.99552,0.0,0.97124]
[1777412438870,46.44,76378.21,0.0,-0.99552,0.0,0.97151]
[1777412445339,46.44,76377.09,0.0,-0.99552,0.0,0.97067]
[1777412446430,46.44,76377.09,0.0,-0.99552,0.0,0.97067]
[1777412446435,46.44,76377.09,0.0,-0.99552,0.0,0.97067]
[1777412446518,46.44,76377.09,0.0,-0.99552,0.0,0.97067]
[1777412446619,46.44,76378.35,0.0,-0.99552,0.0,0.97162]
[1777412453395,46.44,76378.09,0.0,-0.99552,0.0,0.97142]
[1777412454471,46.44,76378.09,0.0,-0.99552,0.0,0.97142]
[1777412454517,46.44,76378.09,0.0,-0.99552,0.0,0.97142]
[1777412454534,46.44,76378.09,0.0,-0.99552,0.0,0.97142]
[1777412454769,46.44,76378.09,0.0,-0.99552,0.0,0.97142]
[1777412454870,46.44,76378.12,0.0,-0.99552,0.0,0.97144]
[1777412458919,46.44,76378.3,0.0,-0.99552,0.0,0.97158]
[1777412459019,46.44,76378.3,0.0,-0.99552,0.0,0.97158]
[1777412459436,46.44,76382.81,0.0,-0.9955,0.0,0.97497]
[1777412460880,46.44,76382.81,0.0,-0.9955,0.0,0.97497]
[1777412460885,46.44,76382.81,0.0,-0.9955,0.0,0.97497]
[1777412461022,46.44,76382.81,0.0,-0.9955,0.0,0.97497]
[1777412461100,46.44,76389.45,0.0,-0.99547,0.0,0.97998]
[1777412462458,46.44,76389.93,0.0,-0.99547,0.0,0.98035]
[1777412468499,46.44,76390.17,0.0,-0.99547,0.0,0.98053]
[1777412472060,46.44,76390.42,0.0,-0.99547,0.0,0.98072]
[1777412472124,46.44,76390.42,0.0,-0.99547,0.0,0.98072]
[1777412472270,46.44,76390.46,0.0,-0.99547,0.0,0.98075]
[1777412472528,46.44,76390.63,0.0,-0.99547,0.0,0.98088]
[1777412477562,46.44,76390.67,0.0,-0.99547,0.0,0.98091]
[1777412480898,46.44,76390.77,0.0,-0.99547,0.0,0.98098]
[1777412480905,46.44,76390.77,0.0,-0.99547,0.0,0.98098]
[1777412481019,46.44,76390.77,0.0,-0.99547,0.0,0.98098]
[1777412481120,46.44,76390.77,0.0,-0.99547,0.0,0.98098]
[1777412486336,46.44,76388.86,0.0,-0.99548,0.0,0.97954]
[1777412486377,46.44,76388.86,0.0,-0.99548,0.0,0.97954]
[1777412486519,46.44,76388.86,0.0,-0.99548,0.0,0.97954]
[1777412486625,46.44,76377.97,0.0,-0.99552,0.0,0.97133]
[1777412487633,46.44,76377.66,0.0,-0.99552,0.0,0.9711]
[1777412491083,46.44,76377.65,0.0,-0.99552,0.0,0.97109]
[1777412491271,46.44,76378.07,0.0,-0.99552,0.0,0.9714]
[1777412491661,46.44,76377.99,0.0,-0.99552,0.0,0.97056]
[1777412495700,46.44,76377.46,0.0,-0.99552,0.0,0.97017]
[1777412495759,46.44,76377.46,0.0,-0.99552,0.0,0.97017]
[1777412495768,46.44,76377.46,0.0,-0.99552,0.0,0.97017]
[1777412495802,46.44,76377.06,0.0,-0.99552,0.0,0.96987]
[1777412505760,46.44,76377.52,0.0,-0.99552,0.0,0.97021]
[1777412510795,46.44,76377.57,0.0,-0.99552,0.0,0.97025]
[1777412514333,46.44,76377.18,0.0,-0.99552,0.0,0.96996]
[1777412514338,46.44,76377.18,0.0,-0.99552,0.0,0.96996]
[1777412514518,46.44,76377.18,0.0,-0.99552,0.0,0.96996]
[1777412514823,46.44,76377.19,0.0,-0.99552,0.0,0.96996]
[1777412519858,46.44,76376.83,0.0,-0.99552,0.0,0.96969]
[1777412524896,46.44,76376.7,0.0,-0.99553,0.0,0.9696]
[1777412529199,46.44,76377.64,0.0,-0.99552,0.0,0.9703]
[1777412529204,46.44,76377.64,0.0,-0.99552,0.0,0.9703]
[1777412529267,46.44,76377.64,0.0,-0.99552,0.0,0.9703]
[1777412529931,46.44,76377.61,0.0,-0.99552,0.0,0.97028]
[1777412534966,46.44,76376.41,0.0,-0.99553,0.0,0.96938]
[1777412536106,46.44,76376.41,0.0,-0.99553,0.0,0.96938]
[1777412536115,46.44,76376.41,0.0,-0.99553,0.0,0.96938]
[1777412536188,46.44,76369.9,0.0,-0.99555,0.0,0.96451]
[1777412536272,46.44,76369.9,0.0,-0.99555,0.0,0.96451]
[1777412539275,46.44,76365.48,0.0,-0.99557,0.0,0.96121]
[1777412539284,46.44,76365.48,0.0,-0.99557,0.0,0.96121]
[1777412539519,46.44,76365.48,0.0,-0.99557,0.0,0.96121]
[1777412540001,46.44,76364.69,0.0,-0.99557,0.0,0.96062]
[1777412545036,46.44,76362.71,0.0,-0.99558,0.0,0.95915]
[1777412548505,46.44,76361.62,0.0,-0.99558,0.0,0.95834]
[1777412548517,46.44,76361.62,0.0,-0.99558,0.0,0.95834]
[1777412549064,46.44,76360.92,0.0,-0.99558,0.0,0.95782]
[1777412554099,46.44,76361.04,0.0,-0.99559,0.0,0.95714]
[1777412560142,46.44,76360.83,0.0,-0.99559,0.0,0.95698]
[1777412561101,46.44,76360.83,0.0,-0.99559,0.0,0.95698]
[1777412561145,46.44,76360.83,0.0,-0.99559,0.0,0.95698]
[1777412561149,46.44,76360.5,0.0,-0.99559,0.0,0.95674]
[1777412561269,46.44,76360.5,0.0,-0.99559,0.0,0.95674]
[1777412568198,46.44,76360.86,0.0,-0.99559,0.0,0.957]
[1777412568691,46.44,76360.86,0.0,-0.99559,0.0,0.957]
[1777412568732,46.44,76360.86,0.0,-0.99559,0.0,0.957]
[1777412568771,46.44,76360.86,0.0,-0.99559,0.0,0.957]
[1777412569205,46.44,76360.58,0.0,-0.99559,0.0,0.9568]
[1777412574630,46.44,76360.79,0.0,-0.99559,0.0,0.95695]
[1777412580928,46.44,76360.9,0.0,-0.99559,0.0,0.95703]
[1777412580995,46.44,76360.9,0.0,-0.99559,0.0,0.95703]
[1777412581019,46.44,76360.9,0.0,-0.99559,0.0,0.95703]
[1777412581029,46.44,76361.05,0.0,-0.99559,0.0,0.95715]
[1777412586325,46.44,76361.08,0.0,-0.99559,0.0,0.95717]
[1777412592187,46.44,76361.35,0.0,-0.99559,0.0,0.95737]
[1777412592276,46.44,76361.49,0.0,-0.99559,0.0,0.95747]
[1777412592367,46.44,76361.55,0.0,-0.99559,0.0,0.95752]
[1777412594668,46.44,76361.55,0.0,-0.99559,0.0,0.95752]
[1777412594769,46.44,76361.55,0.0,-0.99559,0.0,0.95752]
[1777412600423,46.44,76361.38,0.0,-0.99559,0.0,0.95739]
[1777412605428,46.44,76361.38,0.0,-0.99559,0.0,0.95739]
[1777412605519,46.44,76361.38,0.0,-0.99559,0.0,0.95739]
[1777412605530,46.44,76361.38,0.0,-0.99559,0.0,0.95739]
[1777412610391,46.44,76360.72,0.0,-0.99559,0.0,0.9569]
[1777412610530,46.44,76360.72,0.0,-0.99559,0.0,0.9569]
[1777412622132,46.44,76360.73,0.0,-0.99559,0.0,0.95614]
[1777412622211,46.44,76360.73,0.0,-0.99559,0.0,0.95614]
[1777412622268,46.44,76360.73,0.0,-0.99559,0.0,0.95614]
[1777412622233,46.44,76360.73,0.0,-0.99559,0.0,0.95614]
[1777412627150,46.44,76361.08,0.0,-0.99559,0.0,0.95639]
[1777412627248,46.44,76361.08,0.0,-0.99559,0.0,0.95639]
[1777412627272,46.44,76361.08,0.0,-0.99559,0.0,0.95639]
[1777412627252,46.44,76361.18,0.0,-0.99559,0.0,0.95647]
[1777412627611,46.44,76360.11,0.0,-0.99559,0.0,0.95568]
[1777412628619,46.44,76356.12,0.0,-0.99561,0.0,0.95272]
[1777412631666,46.44,76353.92,0.0,-0.99562,0.0,0.9511]
[1777412631717,46.44,76353.92,0.0,-0.99562,0.0,0.9511]
[1777412631768,46.44,76353.92,0.0,-0.99562,0.0,0.9511]
[1777412631869,46.44,76352.31,0.0,-0.99562,0.0,0.94991]
[1777412633653,46.44,76347.41,0.0,-0.99564,0.0,0.9463]
[1777412634660,46.44,76338.61,0.0,-0.99568,0.0,0.93986]
[1777412635657,46.44,76338.61,0.0,-0.99568,0.0,0.93986]
[1777412635772,46.44,76338.61,0.0,-0.99568,0.0,0.93986]
[1777412635861,46.44,76338.06,0.0,-0.99568,0.0,0.93945]
[1777412639696,46.44,76322.86,0.0,-0.99573,0.0,0.92841]
[1777412640703,46.44,76317.61,0.0,-0.99575,0.0,0.92462]
[1777412641710,46.44,76312.22,0.0,-0.99577,0.0,0.92074]
[1777412642716,46.44,76306.36,0.0,-0.99579,0.0,0.91654]
[1777412644598,46.44,76304.93,0.0,-0.9958,0.0,0.91552]
[1777412644601,46.44,76304.93,0.0,-0.9958,0.0,0.91552]
[1777412644768,46.44,76304.93,0.0,-0.9958,0.0,0.91552]
[1777412644869,46.44,76304.32,0.0,-0.9958,0.0,0.91508]
[1777412649766,46.44,76309.34,0.0,-0.99578,0.0,0.91867]
[1777412651266,46.44,76309.34,0.0,-0.99578,0.0,0.91867]
[1777412651269,46.44,76309.34,0.0,-0.99578,0.0,0.91867]
[1777412651519,46.44,76311.95,0.0,-0.99577,0.0,0.92055]
[1777412651780,46.44,76312.72,0.0,-0.99577,0.0,0.9211]
[1777412653794,46.44,76316.59,0.0,-0.99576,0.0,0.92388]
[1777412655464,46.44,76316.62,0.0,-0.99576,0.0,0.92391]
[1777412655522,46.44,76316.62,0.0,-0.99576,0.0,0.92391]
[1777412655808,46.44,76316.69,0.0,-0.99576,0.0,0.92396]
[1777412658449,46.44,76317.4,0.0,-0.99575,0.0,0.92447]
[1777412658500,46.44,76317.4,0.0,-0.99575,0.0,0.92447]
[1777412658519,46.44,76317.4,0.0,-0.99575,0.0,0.92447]
[1777412658829,46.44,76324.19,0.0,-0.99573,0.0,0.92937]
[1777412659835,46.44,76324.95,0.0,-0.99573,0.0,0.92992]
[1777412664374,46.44,76324.73,0.0,-0.99573,0.0,0.92976]
[1777412664379,46.44,76324.73,0.0,-0.99573,0.0,0.92976]
[1777412664518,46.44,76324.73,0.0,-0.99573,0.0,0.92976]
[1777412664873,46.44,76325.05,0.0,-0.99572,0.0,0.92999]
[1777412667802,46.44,76324.98,0.0,-0.99573,0.0,0.92994]
[1777412667863,46.44,76324.98,0.0,-0.99573,0.0,0.92994]
[1777412668019,46.44,76324.98,0.0,-0.99573,0.0,0.92994]
[1777412668112,46.44,76319.93,0.0,-0.99574,0.0,0.92629]
[1777412668901,46.44,76316.34,0.0,-0.99576,0.0,0.9237]
[1777412673937,46.44,76315.9,0.0,-0.99576,0.0,0.92263]
[1777412680986,46.44,76315.75,0.0,-0.99576,0.0,0.92253]
[1777412681371,46.44,76315.75,0.0,-0.99576,0.0,0.92253]
[1777412681434,46.44,76315.75,0.0,-0.99576,0.0,0.92253]
[1777412681523,46.44,76315.75,0.0,-0.99576,0.0,0.92253]
[1777412681993,46.44,76315.33,0.0,-0.99576,0.0,0.92222]
[1777412687028,46.44,76315.11,0.0,-0.99576,0.0,0.92207]
[1777412692063,46.44,76315.44,0.0,-0.99576,0.0,0.9223]
[1777412694905,46.44,76315.39,0.0,-0.99576,0.0,0.92227]
[1777412694910,46.44,76315.39,0.0,-0.99576,0.0,0.92227]
[1777412695019,46.44,76315.39,0.0,-0.99576,0.0,0.92227]
[1777412695083,46.44,76315.44,0.0,-0.99576,0.0,0.9223]
[1777412700119,46.44,76315.44,0.0,-0.99576,0.0,0.9223]
[1777412706161,46.44,76314.99,0.0,-0.99577,0.0,0.92198]
[1777412711197,46.44,76314.89,0.0,-0.99577,0.0,0.92191]
[1777412712782,46.44,76314.96,0.0,-0.99577,0.0,0.92196]
[1777412712826,46.44,76314.96,0.0,-0.99577,0.0,0.92196]
[1777412713019,46.44,76314.96,0.0,-0.99577,0.0,0.92196]
[1777412713120,46.44,76314.96,0.0,-0.99577,0.0,0.92196]
[1777412719259,46.44,76313.8,0.0,-0.99577,0.0,0.92112]
[1777412721513,46.44,76312.54,0.0,-0.99577,0.0,0.92022]
[1777412721521,46.44,76312.54,0.0,-0.99577,0.0,0.92022]
[1777412721603,46.44,76312.54,0.0,-0.99577,0.0,0.92022]
[1777412721768,46.44,76312.54,0.0,-0.99577,0.0,0.92022]
[1777412722278,46.44,76312.75,0.0,-0.99577,0.0,0.92037]
[1777412727313,46.44,76312.7,0.0,-0.99577,0.0,0.92033]
[1777412727735,46.44,76312.7,0.0,-0.99577,0.0,0.92033]
[1777412727773,46.44,76312.7,0.0,-0.99577,0.0,0.92033]
[1777412735370,46.44,76312.73,0.0,-0.99578,0.0,0.91961]
[1777412740405,46.44,76312.84,0.0,-0.99578,0.0,0.91968]
[1777412745439,46.44,76312.62,0.0,-0.99578,0.0,0.91953]
[1777412746902,46.44,76312.62,0.0,-0.99578,0.0,0.91953]
[1777412747023,46.44,76312.62,0.0,-0.99578,0.0,0.91953]
[1777412747269,46.44,76312.62,0.0,-0.99578,0.0,0.91953]
[1777412747370,46.44,76312.81,0.0,-0.99578,0.0,0.91966]
[1777412752489,46.44,76311.35,0.0,-0.99578,0.0,0.91862]
[1777412757816,46.44,76311.49,0.0,-0.99578,0.0,0.91872]
[1777412758273,46.44,76311.49,0.0,-0.99578,0.0,0.91872]
[1777412758374,46.44,76307.8,0.0,-0.99579,0.0,0.91607]
[1777412765580,46.44,76307.08,0.0,-0.9958,0.0,0.91556]
[1777412770615,46.44,76306.97,0.0,-0.9958,0.0,0.91548]
[1777412772307,46.44,76306.97,0.0,-0.9958,0.0,0.91548]
[1777412772408,46.44,76307.05,0.0,-0.9958,0.0,0.91554]
[1777412772519,46.44,76307.05,0.0,-0.9958,0.0,0.91554]
[1777412772602,46.44,76307.05,0.0,-0.9958,0.0,0.91554]
[1777412772768,46.44,76307.05,0.0,-0.9958,0.0,0.91554]
[1777412772870,46.44,76306.87,0.0,-0.9958,0.0,0.91541]
[1777412776294,46.44,76306.79,0.0,-0.9958,0.0,0.91535]
[1777412776518,46.44,76305.74,0.0,-0.9958,0.0,0.9146]
[1777412776619,46.44,76305.74,0.0,-0.9958,0.0,0.9146]
[1777412776770,46.44,76305.74,0.0,-0.9958,0.0,0.9146]
[1777412776871,46.44,76306.1,0.0,-0.9958,0.0,0.91486]
[1777412783705,46.44,76305.36,0.0,-0.9958,0.0,0.91433]
[1777412788741,46.44,76305.36,0.0,-0.9958,0.0,0.91433]
[1777412791692,46.44,76305.36,0.0,-0.9958,0.0,0.91433]
[1777412791768,46.44,76305.36,0.0,-0.9958,0.0,0.91433]
[1777412796797,46.44,76303.19,0.0,-0.99581,0.0,0.91204]
[1777412797698,46.44,76303.19,0.0,-0.99581,0.0,0.91204]
[1777412797769,46.44,76303.19,0.0,-0.99581,0.0,0.91204]
[1777412798047,46.44,76303.19,0.0,-0.99581,0.0,0.91204]
[1777412798270,46.44,76303.19,0.0,-0.99581,0.0,0.91204]
[1777412798338,46.44,76302.62,0.0,-0.99582,0.0,0.91163]
[1777412803845,46.44,76301.72,0.0,-0.99582,0.0,0.91099]
[1777412808197,46.44,76301.56,0.0,-0.99582,0.0,0.91088]
[1777412808269,46.44,76301.56,0.0,-0.99582,0.0,0.91088]
[1777412810274,46.44,76301.68,0.0,-0.99582,0.0,0.91096]
[1777412810375,46.44,76303.88,0.0,-0.99581,0.0,0.91253]
[1777412812899,46.44,76305.29,0.0,-0.99581,0.0,0.91353]
[1777412813018,46.44,76305.29,0.0,-0.99581,0.0,0.91353]
[1777412818951,46.44,76306.32,0.0,-0.9958,0.0,0.91427]
[1777412819993,46.44,76306.32,0.0,-0.9958,0.0,0.91427]
[1777412820019,46.44,76306.32,0.0,-0.9958,0.0,0.91427]
[1777412820084,46.44,76306.32,0.0,-0.9958,0.0,0.91427]
[1777412820269,46.44,76306.32,0.0,-0.9958,0.0,0.91427]
[1777412820371,46.44,76306.71,0.0,-0.9958,0.0,0.91455]
[1777412824548,46.44,76306.93,0.0,-0.9958,0.0,0.9147]
[1777412824769,46.44,76306.93,0.0,-0.9958,0.0,0.9147]
[1777412830029,46.44,76306.76,0.0,-0.9958,0.0,0.91458]
[1777412835064,46.44,76306.76,0.0,-0.9958,0.0,0.91458]
[1777412843119,46.44,76306.69,0.0,-0.9958,0.0,0.91453]
[1777412848155,46.44,76307.17,0.0,-0.9958,0.0,0.91488]
[1777412853189,46.44,76307.88,0.0,-0.9958,0.0,0.91463]
[1777412858225,46.44,76307.84,0.0,-0.9958,0.0,0.91461]
[1777412860626,46.44,76307.88,0.0,-0.9958,0.0,0.91463]
[1777412860687,46.44,76307.88,0.0,-0.9958,0.0,0.91463]
[1777412860770,46.44,76307.88,0.0,-0.9958,0.0,0.91463]
[1777412861245,46.44,76307.81,0.0,-0.9958,0.0,0.91458]
[1777412866281,46.44,76307.96,0.0,-0.9958,0.0,0.91469]
[1777412868038,46.44,76307.99,0.0,-0.9958,0.0,0.91471]
[1777412868198,46.44,76307.99,0.0,-0.9958,0.0,0.91471]
[1777412868267,46.44,76307.99,0.0,-0.9958,0.0,0.91471]
[1777412868294,46.44,76307.95,0.0,-0.9958,0.0,0.91468]
[1777412876351,46.44,76307.96,0.0,-0.9958,0.0,0.91469]
[1777412877762,46.44,76309.1,0.0,-0.9958,0.0,0.91551]
[1777412877769,46.44,76309.1,0.0,-0.9958,0.0,0.91551]
[1777412877775,46.44,76309.1,0.0,-0.9958,0.0,0.91551]
[1777412878019,46.44,76309.1,0.0,-0.9958,0.0,0.91551]
[1777412878365,46.44,76309.62,0.0,-0.99579,0.0,0.91588]
[1777412884409,46.44,76309.67,0.0,-0.99579,0.0,0.91591]
[1777412890658,46.44,76309.89,0.0,-0.99579,0.0,0.91607]
[1777412890769,46.44,76309.89,0.0,-0.99579,0.0,0.91607]
[1777412898508,46.44,76310.22,0.0,-0.99579,0.0,0.91631]
[1777412903542,46.44,76310.21,0.0,-0.99579,0.0,0.9163]
[1777412908053,46.44,76310.78,0.0,-0.99579,0.0,0.91671]
[1777412908271,46.44,76310.78,0.0,-0.99579,0.0,0.91671]
[1777412908361,46.44,76310.78,0.0,-0.99579,0.0,0.91671]
[1777412908518,46.44,76310.78,0.0,-0.99579,0.0,0.91671]
[1777412908462,46.44,76310.78,0.0,-0.99579,0.0,0.91671]
[1777412914622,46.44,76310.69,0.0,-0.99579,0.0,0.9159]
[1777412919657,46.44,76310.8,0.0,-0.99579,0.0,0.91597]
[1777412924692,46.44,76310.72,0.0,-0.99579,0.0,0.91592]
[1777412926503,46.44,76310.72,0.0,-0.99579,0.0,0.91592]
[1777412926519,46.44,76310.72,0.0,-0.99579,0.0,0.91592]
[1777412931759,46.44,76313.31,0.0,-0.99578,0.0,0.91777]
[1777412931770,46.44,76313.31,0.0,-0.99578,0.0,0.91777]
[1777412931868,46.44,76313.31,0.0,-0.99578,0.0,0.91777]
[1777412932018,46.44,76313.31,0.0,-0.99578,0.0,0.91777]
[1777412932120,46.44,76313.41,0.0,-0.99578,0.0,0.91784]
[1777412938790,46.44,76313.61,0.0,-0.99578,0.0,0.91799]
[1777412943091,46.44,76313.99,0.0,-0.99578,0.0,0.91826]
[1777412943269,46.44,76313.99,0.0,-0.99578,0.0,0.91826]
[1777412948860,46.44,76316.05,0.0,-0.99577,0.0,0.91973]
[1777412950241,46.44,76316.05,0.0,-0.99577,0.0,0.91973]
[1777412950271,46.44,76316.05,0.0,-0.99577,0.0,0.91973]
[1777412950737,46.44,76316.12,0.0,-0.99577,0.0,0.91979]
[1777412950772,46.44,76316.12,0.0,-0.99577,0.0,0.91979]
[1777412950874,46.44,76314.48,0.0,-0.99578,0.0,0.91861]
[1777412956916,46.44,76316.07,0.0,-0.99577,0.0,0.91975]
[1777412963965,46.44,76316.3,0.0,-0.99577,0.0,0.91991]
[1777412965256,46.44,76316.3,0.0,-0.99577,0.0,0.91991]
[1777412965272,46.44,76316.3,0.0,-0.99577,0.0,0.91991]
[1777412972021,46.44,76316.53,0.0,-0.99578,0.0,0.91933]
[1777412978063,46.44,76316.57,0.0,-0.99578,0.0,0.91936]
[1777412983098,46.44,76316.62,0.0,-0.99578,0.0,0.91939]
[1777412988305,46.44,76316.74,0.0,-0.99578,0.0,0.91948]
[1777412988393,46.44,76321.17,0.0,-0.99576,0.0,0.92266]
[1777412989140,46.44,76328.5,0.0,-0.99573,0.0,0.92795]
[1777412990147,46.44,76326.36,0.0,-0.99574,0.0,0.9264]
[1777412991808,46.44,76326.28,0.0,-0.99574,0.0,0.92635]
[1777412997196,46.44,76327.36,0.0,-0.99574,0.0,0.92713]
[1777413002231,46.44,76328.94,0.0,-0.99573,0.0,0.92827]
[1777413005454,46.44,76329.41,0.0,-0.99573,0.0,0.92861]
[1777413005521,46.44,76329.41,0.0,-0.99573,0.0,0.92861]
[1777413006555,46.44,76327.19,0.0,-0.99574,0.0,0.927]
[1777413006601,46.44,76324.15,0.0,-0.99575,0.0,0.92481]
[1777413006768,46.44,76324.15,0.0,-0.99575,0.0,0.92481]
[1777413012301,46.44,76322.45,0.0,-0.99575,0.0,0.92358]
[1777413017336,46.44,76321.29,0.0,-0.99576,0.0,0.92275]
[1777413018004,46.44,76321.29,0.0,-0.99576,0.0,0.92275]
[1777413018020,46.44,76321.29,0.0,-0.99576,0.0,0.92275]
[1777413023379,46.44,76321.02,0.0,-0.99576,0.0,0.92255]
[1777413028414,46.44,76321.17,0.0,-0.99576,0.0,0.92266]
[1777413030178,46.44,76321.0,0.0,-0.99576,0.0,0.92254]
[1777413030268,46.44,76321.0,0.0,-0.99576,0.0,0.92254]
[1777413031477,46.44,76321.25,0.0,-0.99576,0.0,0.92272]
[1777413031521,46.44,76321.25,0.0,-0.99576,0.0,0.92272]
[1777413031536,46.44,76321.32,0.0,-0.99576,0.0,0.92202]
[1777413041506,46.44,76321.18,0.0,-0.99576,0.0,0.92192]
[1777413046540,46.44,76321.18,0.0,-0.99576,0.0,0.92192]
[1777413051576,46.44,76321.23,0.0,-0.99576,0.0,0.92195]
[1777413052378,46.44,76321.23,0.0,-0.99576,0.0,0.92195]
[1777413052521,46.44,76321.23,0.0,-0.99576,0.0,0.92195]
[1777413059632,46.44,76320.88,0.0,-0.99576,0.0,0.9217]
[1777413061815,46.44,76321.36,0.0,-0.99576,0.0,0.92205]
[1777413062022,46.44,76321.36,0.0,-0.99576,0.0,0.92205]
[1777413062505,46.44,76321.36,0.0,-0.99576,0.0,0.92205]
[1777413062653,46.44,76321.43,0.0,-0.99576,0.0,0.9221]
[1777413062770,46.44,76321.43,0.0,-0.99576,0.0,0.9221]
[1777413069702,46.44,76320.58,0.0,-0.99577,0.0,0.92149]
[1777413074737,46.44,76321.43,0.0,-0.99576,0.0,0.9221]
[1777413079391,46.44,76321.08,0.0,-0.99576,0.0,0.92184]
[1777413079523,46.44,76321.08,0.0,-0.99576,0.0,0.92184]
[1777413084806,46.44,76319.89,0.0,-0.99577,0.0,0.92099]
[1777413093870,46.44,76319.81,0.0,-0.99577,0.0,0.92018]
[1777413099912,46.44,76320.0,0.0,-0.99577,0.0,0.92032]
[1777413104947,46.44,76320.58,0.0,-0.99577,0.0,0.92073]
[1777413108624,46.44,76320.58,0.0,-0.99577,0.0,0.92073]
[1777413108775,46.44,76320.6,0.0,-0.99577,0.0,0.92075]
[1777413109922,46.44,76320.67,0.0,-0.99577,0.0,0.9208]
[1777413110020,46.44,76320.67,0.0,-0.99577,0.0,0.9208]
[1777413110030,46.44,76320.63,0.0,-0.99577,0.0,0.92077]
[1777413116023,46.44,76321.04,0.0,-0.99577,0.0,0.92106]
[1777413123073,46.44,76320.84,0.0,-0.99577,0.0,0.92092]
[1777413129114,46.44,76320.88,0.0,-0.99577,0.0,0.92095]
[1777413130817,46.44,76321.3,0.0,-0.99577,0.0,0.92125]
[1777413131022,46.44,76321.3,0.0,-0.99577,0.0,0.92125]
[1777413137171,46.44,76320.93,0.0,-0.99577,0.0,0.92098]
[1777413142206,46.44,76320.86,0.0,-0.99577,0.0,0.92093]
[1777413147241,46.44,76320.75,0.0,-0.99577,0.0,0.92086]
[1777413152276,46.44,76320.82,0.0,-0.99577,0.0,0.92015]
[1777413156317,46.44,76320.11,0.0,-0.99577,0.0,0.91964]
[1777413156520,46.44,76320.11,0.0,-0.99577,0.0,0.91964]
[1777413157683,46.44,76320.79,0.0,-0.99577,0.0,0.92013]
[1777413157774,46.44,76320.79,0.0,-0.99577,0.0,0.92013]
[1777413157784,46.44,76320.75,0.0,-0.99577,0.0,0.9201]
[1777413163081,46.44,76320.86,0.0,-0.99577,0.0,0.92018]
[1777413163270,46.44,76320.86,0.0,-0.99577,0.0,0.92018]
[1777413168389,46.44,76318.35,0.0,-0.99578,0.0,0.91838]
[1777413174430,46.44,76317.42,0.0,-0.99578,0.0,0.91771]
[1777413179466,46.44,76317.14,0.0,-0.99578,0.0,0.91751]
[1777413184500,46.44,76317.1,0.0,-0.99578,0.0,0.91749]
[1777413191550,46.44,76317.06,0.0,-0.99578,0.0,0.91746]
[1777413196585,46.44,76316.68,0.0,-0.99579,0.0,0.91718]
[1777413198129,46.44,76316.68,0.0,-0.99579,0.0,0.91718]
[1777413198275,46.44,76316.68,0.0,-0.99579,0.0,0.91718]
[1777413199317,46.44,76316.64,0.0,-0.99579,0.0,0.91716]
[1777413199518,46.44,76316.64,0.0,-0.99579,0.0,0.91716]
[1777413199605,46.44,76316.55,0.0,-0.99579,0.0,0.91709]
[1777413202668,46.44,76316.33,0.0,-0.99579,0.0,0.91693]
[1777413202770,46.44,76316.33,0.0,-0.99579,0.0,0.91693]
[1777413207653,46.44,76311.94,0.0,-0.9958,0.0,0.91379]
[1777413207774,46.44,76311.94,0.0,-0.9958,0.0,0.91379]
[1777413207661,46.44,76308.03,0.0,-0.99582,0.0,0.91101]
[1777413209585,46.44,76306.23,0.0,-0.99582,0.0,0.90973]
[1777413209769,46.44,76306.23,0.0,-0.99582,0.0,0.90973]
[1777413209870,46.44,76306.08,0.0,-0.99582,0.0,0.90962]
[1777413212258,46.44,76302.56,0.0,-0.99584,0.0,0.90637]
[1777413212270,46.44,76302.56,0.0,-0.99584,0.0,0.90637]
[1777413217732,46.44,76299.53,0.0,-0.99585,0.0,0.90423]
[1777413220469,46.44,76300.09,0.0,-0.99585,0.0,0.90462]
[1777413220523,46.44,76300.09,0.0,-0.99585,0.0,0.90462]
[1777413223002,46.44,76299.22,0.0,-0.99585,0.0,0.90401]
[1777413223019,46.44,76299.22,0.0,-0.99585,0.0,0.90401]
[1777413225789,46.44,76299.01,0.0,-0.99585,0.0,0.90386]
[1777413226047,46.44,76299.01,0.0,-0.99585,0.0,0.90386]
[1777413226271,46.44,76299.01,0.0,-0.99585,0.0,0.90386]
[1777413229817,46.44,76294.52,0.0,-0.99587,0.0,0.90069]
[1777413230322,46.44,76294.52,0.0,-0.99587,0.0,0.90069]
[1777413230521,46.44,76294.52,0.0,-0.99587,0.0,0.90069]
[1777413230785,46.44,76294.52,0.0,-0.99587,0.0,0.90069]
[1777413230824,46.44,76294.56,0.0,-0.99587,0.0,0.90072]
[1777413231018,46.44,76294.56,0.0,-0.99587,0.0,0.90072]
[1777413233845,46.44,76288.3,0.0,-0.99589,0.0,0.89631]
[1777413235106,46.44,76285.6,0.0,-0.9959,0.0,0.89442]
[1777413235651,46.44,76285.6,0.0,-0.9959,0.0,0.89442]
[1777413235859,46.44,76278.69,0.0,-0.99592,0.0,0.88958]
[1777413236866,46.44,76274.15,0.0,-0.99594,0.0,0.88642]
[1777413239211,46.44,76273.96,0.0,-0.99594,0.0,0.88628]
[1777413246936,46.44,76272.67,0.0,-0.99595,0.0,0.88539]
[1777413252300,46.44,76272.81,0.0,-0.99595,0.0,0.88548]
[1777413252520,46.44,76272.81,0.0,-0.99595,0.0,0.88548]
[1777413253019,46.44,76272.06,0.0,-0.99595,0.0,0.88496]
[1777413253373,46.44,76272.06,0.0,-0.99595,0.0,0.88496]
[1777413253379,46.44,76272.54,0.0,-0.99595,0.0,0.8853]
[1777413253985,46.44,76268.14,0.0,-0.99596,0.0,0.88224]
[1777413255555,46.44,76268.14,0.0,-0.99596,0.0,0.88224]
[1777413255768,46.44,76268.14,0.0,-0.99596,0.0,0.88224]
[1777413257006,46.44,76271.91,0.0,-0.99595,0.0,0.88486]
[1777413259491,46.44,76272.67,0.0,-0.99595,0.0,0.88539]
[1777413259521,46.44,76272.67,0.0,-0.99595,0.0,0.88539]
[1777413259669,46.44,76272.67,0.0,-0.99595,0.0,0.88539]
[1777413259772,46.44,76272.67,0.0,-0.99595,0.0,0.88539]
[1777413259872,46.44,76273.37,0.0,-0.99594,0.0,0.88587]
[1777413260028,46.44,76277.26,0.0,-0.99593,0.0,0.88858]
[1777413261905,46.44,76277.26,0.0,-0.99593,0.0,0.88858]
[1777413262018,46.44,76278.13,0.0,-0.99593,0.0,0.88919]
[1777413262042,46.44,76281.61,0.0,-0.99591,0.0,0.89162]
[1777413265063,46.44,76287.04,0.0,-0.9959,0.0,0.89543]
[1777413266155,46.44,76287.04,0.0,-0.9959,0.0,0.89543]
[1777413266274,46.44,76287.04,0.0,-0.9959,0.0,0.89543]
[1777413266732,46.44,76287.04,0.0,-0.9959,0.0,0.89543]
[1777413266769,46.44,76287.04,0.0,-0.9959,0.0,0.89543]
[1777413266833,46.44,76288.38,0.0,-0.99589,0.0,0.89637]
[1777413270098,46.44,76303.0,0.0,-0.99584,0.0,0.90669]
[1777413271105,46.44,76305.2,0.0,-0.99583,0.0,0.9075]
[1777413272417,46.44,76305.2,0.0,-0.99583,0.0,0.9075]
[1777413272518,46.44,76305.2,0.0,-0.99583,0.0,0.9075]
[1777413278154,46.44,76305.08,0.0,-0.99583,0.0,0.90742]
[1777413282532,46.44,76305.42,0.0,-0.99583,0.0,0.90766]
[1777413282769,46.44,76305.42,0.0,-0.99583,0.0,0.90766]
[1777413284448,46.44,76312.09,0.0,-0.99581,0.0,0.91241]
[1777413285052,46.44,76312.09,0.0,-0.99581,0.0,0.91241]
[1777413285270,46.44,76312.09,0.0,-0.99581,0.0,0.91241]
[1777413285306,46.44,76309.98,0.0,-0.99582,0.0,0.9109]
[1777413286124,46.44,76309.98,0.0,-0.99582,0.0,0.9109]
[1777413286269,46.44,76309.98,0.0,-0.99582,0.0,0.9109]
[1777413286356,46.44,76305.3,0.0,-0.99583,0.0,0.90757]
[1777413288509,46.44,76304.47,0.0,-0.99584,0.0,0.90699]
[1777413288522,46.44,76304.47,0.0,-0.99584,0.0,0.90699]
[1777413289170,46.44,76303.61,0.0,-0.99584,0.0,0.90638]
[1777413289278,46.44,76303.61,0.0,-0.99584,0.0,0.90638]
[1777413289379,46.44,76304.32,0.0,-0.99584,0.0,0.90688]
[1777413291473,46.44,76302.26,0.0,-0.99584,0.0,0.90542]
[1777413291519,46.44,76302.26,0.0,-0.99584,0.0,0.90542]
[1777413297287,46.44,76300.1,0.0,-0.99585,0.0,0.90389]
[1777413301394,46.44,76299.57,0.0,-0.99585,0.0,0.90351]
[1777413301520,46.44,76299.57,0.0,-0.99585,0.0,0.90351]
[1777413302260,46.44,76299.27,0.0,-0.99586,0.0,0.9033]
[1777413302299,46.44,76299.27,0.0,-0.99586,0.0,0.9033]
[1777413302322,46.44,76299.08,0.0,-0.99586,0.0,0.90317]
[1777413305737,46.44,76298.37,0.0,-0.99586,0.0,0.90267]
[1777413305768,46.44,76298.37,0.0,-0.99586,0.0,0.90267]
[1777413309958,46.44,76298.35,0.0,-0.99586,0.0,0.90265]
[1777413310020,46.44,76298.61,0.0,-0.99586,0.0,0.90284]
[1777413310009,46.44,76298.61,0.0,-0.99586,0.0,0.90284]
[1777413317427,46.44,76298.67,0.0,-0.99586,0.0,0.90288]
[1777413319931,46.44,76298.74,0.0,-0.99586,0.0,0.90293]
[1777413319946,46.44,76308.25,0.0,-0.99582,0.0,0.90967]
[1777413320017,46.44,76308.25,0.0,-0.99582,0.0,0.90967]
[1777413320448,46.44,76308.57,0.0,-0.99582,0.0,0.9099]
[1777413324478,46.44,76312.97,0.0,-0.99581,0.0,0.91303]
[1777413325087,46.44,76312.97,0.0,-0.99581,0.0,0.91303]
[1777413325271,46.44,76312.97,0.0,-0.99581,0.0,0.91303]
[1777413325486,46.44,76315.94,0.0,-0.9958,0.0,0.91516]
[1777413330521,46.44,76316.75,0.0,-0.99579,0.0,0.91573]
[1777413331017,46.44,76316.75,0.0,-0.99579,0.0,0.91573]
[1777413331272,46.44,76316.75,0.0,-0.99579,0.0,0.91573]
[1777413332534,46.44,76320.92,0.0,-0.99578,0.0,0.91797]
[1777413333590,46.44,76320.92,0.0,-0.99578,0.0,0.91797]
[1777413333769,46.44,76320.92,0.0,-0.99578,0.0,0.91797]
[1777413333855,46.44,76320.46,0.0,-0.99578,0.0,0.91764]
[1777413335899,46.44,76320.82,0.0,-0.99578,0.0,0.9179]
[1777413336018,46.44,76321.4,0.0,-0.99578,0.0,0.91832]
[1777413341600,46.44,76320.99,0.0,-0.99578,0.0,0.91802]
[1777413346635,46.44,76320.92,0.0,-0.99578,0.0,0.91797]
[1777413355697,46.44,76320.95,0.0,-0.99578,0.0,0.91799]
[1777413356861,46.44,76320.95,0.0,-0.99578,0.0,0.91799]
[1777413356922,46.44,76377.98,0.0,-0.99557,0.0,0.95965]
[1777413357716,46.44,76391.52,0.0,-0.99552,0.0,0.96977]
[1777413358723,46.44,76393.23,0.0,-0.99551,0.0,0.97106]
[1777413360036,46.44,76393.24,0.0,-0.99551,0.0,0.97107]
[1777413362754,46.44,76390.03,0.0,-0.99552,0.0,0.96866]
[1777413367790,46.44,76386.86,0.0,-0.99554,0.0,0.96628]
[1777413370549,46.44,76384.78,0.0,-0.99554,0.0,0.96472]
[1777413371818,46.44,76391.99,0.0,-0.99552,0.0,0.97013]
[1777413372267,46.44,76391.99,0.0,-0.99552,0.0,0.97013]
[1777413372462,46.44,76391.99,0.0,-0.99552,0.0,0.97013]
[1777413372683,46.44,76391.99,0.0,-0.99552,0.0,0.97013]
[1777413372794,46.44,76391.99,0.0,-0.99552,0.0,0.97013]
[1777413374413,46.44,76392.35,0.0,-0.99551,0.0,0.9704]
[1777413376518,46.44,76392.42,0.0,-0.99551,0.0,0.97045]
[1777413381888,46.44,76393.53,0.0,-0.99551,0.0,0.97128]
[1777413384829,46.44,76395.8,0.0,-0.9955,0.0,0.97299]
[1777413385018,46.44,76395.8,0.0,-0.9955,0.0,0.97299]
[1777413388699,46.44,76396.89,0.0,-0.9955,0.0,0.97381]
[1777413388771,46.44,76396.89,0.0,-0.9955,0.0,0.97381]
[1777413388940,46.44,76396.77,0.0,-0.9955,0.0,0.97372]
[1777413391847,46.44,76397.2,0.0,-0.9955,0.0,0.97405]
[1777413392018,46.44,76397.2,0.0,-0.9955,0.0,0.97405]
[1777413396995,46.44,76402.41,0.0,-0.99548,0.0,0.97719]
[1777413397560,46.44,76402.41,0.0,-0.99548,0.0,0.97719]
[1777413397772,46.44,76402.41,0.0,-0.99548,0.0,0.97719]
[1777413397908,46.44,76402.41,0.0,-0.99548,0.0,0.97719]
[1777413398021,46.44,76402.41,0.0,-0.99548,0.0,0.97719]
[1777413398060,46.44,76402.24,0.0,-0.99548,0.0,0.97706]
[1777413403713,46.44,76401.03,0.0,-0.99549,0.0,0.97615]
[1777413408423,46.44,76398.98,0.0,-0.99549,0.0,0.9746]
[1777413408522,46.44,76398.98,0.0,-0.99549,0.0,0.9746]
[1777413409013,46.44,76398.98,0.0,-0.99549,0.0,0.9746]
[1777413409019,46.44,76398.98,0.0,-0.99549,0.0,0.9746]
[1777413409042,46.44,76395.06,0.0,-0.99551,0.0,0.97165]
[1777413414118,46.44,76393.26,0.0,-0.99551,0.0,0.9703]
[1777413417476,46.44,76390.83,0.0,-0.99552,0.0,0.96847]
[1777413417519,46.44,76390.83,0.0,-0.99552,0.0,0.96847]
[1777413417989,46.44,76390.83,0.0,-0.99552,0.0,0.96847]
[1777413418024,46.44,76390.83,0.0,-0.99552,0.0,0.96847]
[1777413417520,46.44,76390.85,0.0,-0.99552,0.0,0.96849]
[1777413423180,46.44,76390.65,0.0,-0.99552,0.0,0.96834]
[1777413428216,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413429582,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413429772,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413429847,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413430226,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413430268,46.44,76390.58,0.0,-0.99553,0.0,0.96829]
[1777413440300,46.44,76390.84,0.0,-0.99552,0.0,0.96848]
[1777413445130,46.44,76390.61,0.0,-0.99553,0.0,0.96831]
[1777413445270,46.44,76390.61,0.0,-0.99553,0.0,0.96831]
[1777413445871,46.44,76390.61,0.0,-0.99553,0.0,0.96831]
[1777413446018,46.44,76390.61,0.0,-0.99553,0.0,0.96831]
[1777413446074,46.44,76390.87,0.0,-0.99552,0.0,0.9685]
[1777413447348,46.44,76394.31,0.0,-0.99551,0.0,0.97109]
[1777413451986,46.44,76394.2,0.0,-0.99551,0.0,0.971]
[1777413452020,46.44,76394.2,0.0,-0.99551,0.0,0.971]
[1777413452087,46.44,76395.08,0.0,-0.99551,0.0,0.97088]
[1777413452369,46.44,76395.08,0.0,-0.99551,0.0,0.97088]
[1777413452522,46.44,76395.08,0.0,-0.99551,0.0,0.97088]
[1777413458398,46.44,76400.05,0.0,-0.99549,0.0,0.97462]
[1777413458520,46.44,76400.05,0.0,-0.99549,0.0,0.97462]
[1777413458618,46.44,76400.05,0.0,-0.99549,0.0,0.97462]
[1777413458769,46.44,76400.05,0.0,-0.99549,0.0,0.97462]
[1777413458870,46.44,76400.26,0.0,-0.99549,0.0,0.97478]
[1777413464468,46.44,76403.83,0.0,-0.99548,0.0,0.97748]
[1777413465475,46.44,76409.38,0.0,-0.99546,0.0,0.98168]
[1777413466455,46.44,76409.38,0.0,-0.99546,0.0,0.98168]
[1777413466521,46.44,76409.38,0.0,-0.99546,0.0,0.98168]
[1777413467012,46.44,76409.38,0.0,-0.99546,0.0,0.98168]
[1777413467019,46.44,76409.38,0.0,-0.99546,0.0,0.98168]
[1777413467112,46.44,76409.19,0.0,-0.99546,0.0,0.98154]
[1777413470509,46.44,76405.78,0.0,-0.99547,0.0,0.97895]
[1777413471208,46.44,76405.78,0.0,-0.99547,0.0,0.97895]
[1777413471274,46.44,76405.78,0.0,-0.99547,0.0,0.97895]
[1777413471519,46.44,76405.44,0.0,-0.99547,0.0,0.9787]
[1777413472523,46.44,76395.8,0.0,-0.99551,0.0,0.97142]
[1777413473531,46.44,76386.72,0.0,-0.99554,0.0,0.96462]
[1777413474655,46.44,76386.72,0.0,-0.99554,0.0,0.96462]
[1777413474771,46.44,76386.72,0.0,-0.99554,0.0,0.96462]
[1777413474865,46.44,76384.15,0.0,-0.99555,0.0,0.9627]
[1777413479623,46.44,76383.06,0.0,-0.99556,0.0,0.96188]
[1777413479769,46.44,76383.06,0.0,-0.99556,0.0,0.96188]
[1777413482613,46.44,76382.25,0.0,-0.99556,0.0,0.96128]
[1777413482773,46.44,76382.25,0.0,-0.99556,0.0,0.96128]
[1777413482856,46.44,76381.86,0.0,-0.99556,0.0,0.96099]
[1777413488635,46.44,76381.46,0.0,-0.99556,0.0,0.96069]
[1777413494678,46.44,76381.47,0.0,-0.99556,0.0,0.9607]
[1777413500055,46.44,76380.94,0.0,-0.99557,0.0,0.9603]
[1777413500278,46.44,76380.52,0.0,-0.99557,0.0,0.95999]
[1777413505757,46.44,76380.12,0.0,-0.99557,0.0,0.95969]
[1777413509918,46.44,76380.62,0.0,-0.99557,0.0,0.96006]
[1777413510019,46.44,76380.62,0.0,-0.99557,0.0,0.96006]
[1777413510120,46.44,76379.99,0.0,-0.99557,0.0,0.9596]
[1777413510356,46.44,76379.99,0.0,-0.99557,0.0,0.9596]
[1777413510525,46.44,76379.99,0.0,-0.99557,0.0,0.9596]
[1777413517841,46.44,76379.4,0.0,-0.99557,0.0,0.95838]
[1777413518920,46.44,76379.4,0.0,-0.99557,0.0,0.95838]
[1777413519018,46.44,76379.4,0.0,-0.99557,0.0,0.95838]
[1777413519116,46.44,76380.0,0.0,-0.99557,0.0,0.95883]
[1777413519187,46.44,76380.0,0.0,-0.99557,0.0,0.95883]
[1777413519270,46.44,76380.0,0.0,-0.99557,0.0,0.95883]
[1777413520862,46.44,76374.49,0.0,-0.99559,0.0,0.95474]
[1777413522768,46.44,76373.96,0.0,-0.9956,0.0,0.95434]
[1777413522865,46.44,76373.96,0.0,-0.9956,0.0,0.95434]
[1777413523020,46.44,76373.96,0.0,-0.9956,0.0,0.95434]
[1777413523122,46.44,76373.51,0.0,-0.9956,0.0,0.95401]
[1777413528917,46.44,76372.18,0.0,-0.9956,0.0,0.95302]
[1777413534128,46.44,76371.83,0.0,-0.9956,0.0,0.95277]
[1777413534269,46.44,76371.29,0.0,-0.99561,0.0,0.95237]
[1777413534347,46.44,76371.29,0.0,-0.99561,0.0,0.95237]
[1777413534525,46.44,76371.29,0.0,-0.99561,0.0,0.95237]
[1777413534960,46.44,76365.96,0.0,-0.99563,0.0,0.94843]
[1777413536973,46.44,76354.2,0.0,-0.99567,0.0,0.9398]
[1777413537980,46.44,76349.2,0.0,-0.99569,0.0,0.93615]
[1777413539237,46.44,76349.16,0.0,-0.99569,0.0,0.93612]
[1777413539273,46.44,76349.16,0.0,-0.99569,0.0,0.93612]
[1777413539366,46.44,76349.16,0.0,-0.99569,0.0,0.93612]
[1777413539519,46.44,76349.16,0.0,-0.99569,0.0,0.93612]
[1777413539994,46.44,76348.88,0.0,-0.99569,0.0,0.93591]
[1777413545031,46.44,76354.37,0.0,-0.99567,0.0,0.93992]
[1777413546038,46.44,76357.02,0.0,-0.99566,0.0,0.94186]
[1777413547025,46.44,76357.02,0.0,-0.99566,0.0,0.94186]
[1777413547079,46.44,76357.25,0.0,-0.99566,0.0,0.94203]
[1777413547247,46.44,76357.25,0.0,-0.99566,0.0,0.94203]
[1777413547268,46.44,76357.25,0.0,-0.99566,0.0,0.94203]
[1777413549058,46.44,76357.4,0.0,-0.99566,0.0,0.94214]
[1777413552112,46.44,76357.37,0.0,-0.99566,0.0,0.94212]
[1777413552272,46.44,76357.98,0.0,-0.99565,0.0,0.94256]
[1777413556194,46.44,76358.1,0.0,-0.99565,0.0,0.94265]
[1777413556270,46.44,76357.52,0.0,-0.99566,0.0,0.94223]
[1777413557115,46.44,76358.55,0.0,-0.99565,0.0,0.94298]
[1777413562150,46.44,76358.83,0.0,-0.99565,0.0,0.94319]
[1777413563242,46.44,76359.01,0.0,-0.99565,0.0,0.94332]
[1777413563269,46.44,76359.01,0.0,-0.99565,0.0,0.94332]
[1777413564524,46.44,76360.38,0.0,-0.99565,0.0,0.94433]
[1777413565171,46.44,76359.41,0.0,-0.99565,0.0,0.94361]
[1777413565706,46.44,76359.41,0.0,-0.99565,0.0,0.94361]
[1777413565770,46.44,76359.41,0.0,-0.99565,0.0,0.94361]
[1777413566178,46.44,76351.27,0.0,-0.99568,0.0,0.93766]
[1777413567185,46.44,76347.89,0.0,-0.99569,0.0,0.93519]
[1777413572219,46.44,76348.93,0.0,-0.99569,0.0,0.93519]
[1777413578261,46.44,76349.04,0.0,-0.99569,0.0,0.93527]
[1777413581424,46.44,76349.75,0.0,-0.99569,0.0,0.93578]
[1777413581521,46.44,76349.75,0.0,-0.99569,0.0,0.93578]
[1777413581769,46.44,76349.75,0.0,-0.99569,0.0,0.93578]
[1777413581825,46.44,76349.75,0.0,-0.99569,0.0,0.93578]
[1777413587325,46.44,76347.21,0.0,-0.9957,0.0,0.93393]
[1777413590189,46.44,76347.25,0.0,-0.9957,0.0,0.93396]
[1777413590269,46.44,76347.65,0.0,-0.9957,0.0,0.93425]
[1777413590358,46.44,76347.65,0.0,-0.9957,0.0,0.93425]
[1777413590520,46.44,76347.65,0.0,-0.9957,0.0,0.93425]
[1777413590610,46.44,76355.05,0.0,-0.99567,0.0,0.93965]
[1777413591353,46.44,76354.64,0.0,-0.99567,0.0,0.93935]
[1777413592728,46.44,76354.64,0.0,-0.99567,0.0,0.93935]
[1777413592769,46.44,76354.64,0.0,-0.99567,0.0,0.93935]
[1777413592802,46.44,76354.64,0.0,-0.99567,0.0,0.93935]
[1777413593021,46.44,76354.64,0.0,-0.99567,0.0,0.93935]
[1777413593122,46.44,76355.65,0.0,-0.99567,0.0,0.94009]
[1777413598403,46.44,76355.15,0.0,-0.99567,0.0,0.93973]
[1777413600319,46.44,76354.6,0.0,-0.99567,0.0,0.93932]
[1777413600605,46.44,76354.6,0.0,-0.99567,0.0,0.93932]
[1777413600656,46.44,76357.08,0.0,-0.99566,0.0,0.94114]
[1777413601424,46.44,76386.09,0.0,-0.99555,0.0,0.96259]
[1777413602431,46.44,76380.81,0.0,-0.99557,0.0,0.95865]
[1777413603438,46.44,76376.62,0.0,-0.99559,0.0,0.95554]
[1777413604530,46.44,76376.62,0.0,-0.99559,0.0,0.95554]
[1777413605451,46.44,76364.48,0.0,-0.99563,0.0,0.94657]
[1777413606459,46.44,76364.26,0.0,-0.99564,0.0,0.94641]
[1777413611493,46.44,76369.9,0.0,-0.99561,0.0,0.95057]
[1777413613807,46.44,76369.33,0.0,-0.99562,0.0,0.95015]
[1777413614017,46.44,76369.33,0.0,-0.99562,0.0,0.95015]
[1777413615155,46.44,76369.53,0.0,-0.99562,0.0,0.95029]
[1777413615268,46.44,76369.53,0.0,-0.99562,0.0,0.95029]
[1777413615207,46.44,76374.55,0.0,-0.9956,0.0,0.95401]
[1777413617537,46.44,76377.44,0.0,-0.99559,0.0,0.95615]
[1777413622573,46.44,76378.36,0.0,-0.99558,0.0,0.95683]
[1777413627609,46.44,76378.52,0.0,-0.99558,0.0,0.95695]
[1777413629312,46.44,76378.54,0.0,-0.99558,0.0,0.95697]
[1777413629522,46.44,76378.54,0.0,-0.99558,0.0,0.95697]
[1777413631831,46.44,76376.16,0.0,-0.99559,0.0,0.9552]
[1777413631909,46.44,76376.16,0.0,-0.99559,0.0,0.9552]
[1777413632021,46.44,76376.16,0.0,-0.99559,0.0,0.9552]
[1777413632122,46.44,76374.24,0.0,-0.9956,0.0,0.953]
[1777413633650,46.44,76371.05,0.0,-0.99561,0.0,0.95064]
[1777413636149,46.44,76371.21,0.0,-0.99561,0.0,0.95076]
[1777413636269,46.44,76371.21,0.0,-0.99561,0.0,0.95076]
[1777413637781,46.44,76370.65,0.0,-0.99561,0.0,0.95035]
[1777413638019,46.44,76370.65,0.0,-0.99561,0.0,0.95035]
[1777413638120,46.44,76370.48,0.0,-0.99562,0.0,0.95022]
[1777413643721,46.44,76370.88,0.0,-0.99561,0.0,0.95052]
[1777413647307,46.44,76370.17,0.0,-0.99562,0.0,0.94999]
[1777413647518,46.44,76370.49,0.0,-0.99562,0.0,0.95023]
[1777413650861,46.44,76369.03,0.0,-0.99562,0.0,0.94915]
[1777413650914,46.44,76369.03,0.0,-0.99562,0.0,0.94915]
[1777413651020,46.44,76369.03,0.0,-0.99562,0.0,0.94915]
[1777413651122,46.44,76364.03,0.0,-0.99564,0.0,0.94547]
[1777413651777,46.44,76356.78,0.0,-0.99567,0.0,0.94015]
[1777413652784,46.44,76356.22,0.0,-0.99567,0.0,0.93974]
[1777413655108,46.44,76356.11,0.0,-0.99567,0.0,0.93966]
[1777413655270,46.44,76356.11,0.0,-0.99567,0.0,0.93966]
[1777413656625,46.44,76355.93,0.0,-0.99567,0.0,0.93953]
[1777413656769,46.44,76355.93,0.0,-0.99567,0.0,0.93953]
[1777413656812,46.44,76355.52,0.0,-0.99567,0.0,0.93923]
[1777413659833,46.44,76352.31,0.0,-0.99568,0.0,0.93689]
[1777413661468,46.44,76350.43,0.0,-0.99569,0.0,0.93552]
[1777413661519,46.44,76350.43,0.0,-0.99569,0.0,0.93552]
[1777413664867,46.44,76347.78,0.0,-0.9957,0.0,0.93359]
[1777413665421,46.44,76347.78,0.0,-0.9957,0.0,0.93359]
[1777413665518,46.44,76347.78,0.0,-0.9957,0.0,0.93359]
[1777413665910,46.44,76347.78,0.0,-0.9957,0.0,0.93359]
[1777413666020,46.44,76347.78,0.0,-0.9957,0.0,0.93359]
[1777413666069,46.44,76346.56,0.0,-0.9957,0.0,0.9327]
[1777413672070,46.44,76347.51,0.0,-0.9957,0.0,0.93339]
[1777413672269,46.44,76347.51,0.0,-0.9957,0.0,0.93339]
[1777413672921,46.44,76347.16,0.0,-0.9957,0.0,0.93314]
[1777413673021,46.44,76347.16,0.0,-0.9957,0.0,0.93314]
[1777413673123,46.44,76346.96,0.0,-0.9957,0.0,0.93299]
[1777413678147,46.44,76346.67,0.0,-0.9957,0.0,0.93278]
[1777413678270,46.44,76346.67,0.0,-0.9957,0.0,0.93278]
[1777413682525,46.44,76347.62,0.0,-0.9957,0.0,0.93347]
[1777413682768,46.44,76347.62,0.0,-0.9957,0.0,0.93347]
[1777413683108,46.44,76347.62,0.0,-0.9957,0.0,0.93347]
[1777413683270,46.44,76347.62,0.0,-0.9957,0.0,0.93347]
[1777413683326,46.44,76356.69,0.0,-0.99567,0.0,0.94009]
[1777413684001,46.44,76357.37,0.0,-0.99566,0.0,0.94059]
[1777413689329,46.44,76357.84,0.0,-0.99566,0.0,0.94093]
[1777413689518,46.44,76357.87,0.0,-0.99566,0.0,0.94095]
[1777413689637,46.44,76357.87,0.0,-0.99566,0.0,0.94095]
[1777413689769,46.44,76357.87,0.0,-0.99566,0.0,0.94095]
[1777413690044,46.44,76357.84,0.0,-0.99566,0.0,0.94093]
[1777413691874,46.44,76359.75,0.0,-0.99566,0.0,0.94156]
[1777413692019,46.44,76359.75,0.0,-0.99566,0.0,0.94156]
[1777413692058,46.44,76363.32,0.0,-0.99565,0.0,0.94418]
[1777413693674,46.44,76363.44,0.0,-0.99565,0.0,0.94427]
[1777413693773,46.44,76363.44,0.0,-0.99565,0.0,0.94427]
[1777413694073,46.44,76363.12,0.0,-0.99565,0.0,0.94403]
[1777413697598,46.44,76362.45,0.0,-0.99565,0.0,0.94354]
[1777413697769,46.44,76362.45,0.0,-0.99565,0.0,0.94354]
[1777413701684,46.44,76363.1,0.0,-0.99565,0.0,0.94402]
[1777413701772,46.44,76363.1,0.0,-0.99565,0.0,0.94402]
[1777413702129,46.44,76362.4,0.0,-0.99565,0.0,0.94351]
[1777413702505,46.44,76362.4,0.0,-0.99565,0.0,0.94351]
[1777413702519,46.44,76362.4,0.0,-0.99565,0.0,0.94351]
[1777413708171,46.44,76362.7,0.0,-0.99565,0.0,0.94373]
[1777413711020,46.44,76362.88,0.0,-0.99565,0.0,0.94386]
[1777413711274,46.44,76362.88,0.0,-0.99565,0.0,0.94386]
[1777413711375,46.44,76363.8,0.0,-0.99564,0.0,0.94453]
[1777413711636,46.44,76363.8,0.0,-0.99564,0.0,0.94453]
[1777413711770,46.44,76363.8,0.0,-0.99564,0.0,0.94453]
[1777413716227,46.44,76360.5,0.0,-0.99566,0.0,0.94211]
[1777413717228,46.44,76360.5,0.0,-0.99566,0.0,0.94211]
[1777413717271,46.44,76360.5,0.0,-0.99566,0.0,0.94211]
[1777413718241,46.44,76357.29,0.0,-0.99567,0.0,0.93976]
[1777413723277,46.44,76356.67,0.0,-0.99567,0.0,0.93931]
[1777413726363,46.44,76356.85,0.0,-0.99567,0.0,0.93944]
[1777413726523,46.44,76356.73,0.0,-0.99567,0.0,0.93935]
[1777413727305,46.44,76357.49,0.0,-0.99567,0.0,0.93991]
[1777413730086,46.44,76358.46,0.0,-0.99566,0.0,0.94062]
[1777413730268,46.44,76358.46,0.0,-0.99566,0.0,0.94062]
[1777413730307,46.44,76358.46,0.0,-0.99566,0.0,0.94062]
[1777413730325,46.44,76361.63,0.0,-0.99565,0.0,0.94294]
[1777413730522,46.44,76361.63,0.0,-0.99565,0.0,0.94294]
[1777413736017,46.44,76362.45,0.0,-0.99565,0.0,0.94354]
[1777413736270,46.44,76362.45,0.0,-0.99565,0.0,0.94354]
[1777413741403,46.44,76365.56,0.0,-0.99564,0.0,0.94583]
[1777413742203,46.44,76365.56,0.0,-0.99564,0.0,0.94583]
[1777413742271,46.44,76365.56,0.0,-0.99564,0.0,0.94583]
[1777413743810,46.44,76366.35,0.0,-0.99563,0.0,0.94641]
[1777413744019,46.44,76366.35,0.0,-0.99563,0.0,0.94641]
[1777413744032,46.44,76366.35,0.0,-0.99563,0.0,0.94641]
[1777413747245,46.44,76366.04,0.0,-0.99564,0.0,0.94618]
[1777413747271,46.44,76366.04,0.0,-0.99564,0.0,0.94618]
[1777413751209,46.44,76367.54,0.0,-0.99563,0.0,0.94728]
[1777413751271,46.44,76367.54,0.0,-0.99563,0.0,0.94728]
[1777413751438,46.44,76366.12,0.0,-0.99564,0.0,0.94547]
[1777413751519,46.44,76366.12,0.0,-0.99564,0.0,0.94547]
[1777413751540,46.44,76364.9,0.0,-0.99564,0.0,0.94457]
[1777413753781,46.44,76364.41,0.0,-0.99564,0.0,0.94421]
[1777413754018,46.44,76364.41,0.0,-0.99564,0.0,0.94421]
[1777413754102,46.44,76358.55,0.0,-0.99567,0.0,0.93992]
[1777413760278,46.44,76358.84,0.0,-0.99567,0.0,0.94013]
[1777413760526,46.44,76358.38,0.0,-0.99567,0.0,0.93979]
[1777413762857,46.44,76358.16,0.0,-0.99567,0.0,0.93963]
[1777413763020,46.44,76358.16,0.0,-0.99567,0.0,0.93963]
[1777413763123,46.44,76349.75,0.0,-0.9957,0.0,0.9335]
[1777413763561,46.44,76353.19,0.0,-0.99569,0.0,0.936]
[1777413764545,46.44,76353.19,0.0,-0.99569,0.0,0.936]
[1777413764770,46.44,76353.19,0.0,-0.99569,0.0,0.936]
[1777413765916,46.44,76353.64,0.0,-0.99568,0.0,0.93633]
[1777413766018,46.44,76353.64,0.0,-0.99568,0.0,0.93633]
[1777413766119,46.44,76352.98,0.0,-0.99569,0.0,0.93585]
[1777413768160,46.44,76353.98,0.0,-0.99568,0.0,0.93658]
[1777413768271,46.44,76353.98,0.0,-0.99568,0.0,0.93658]
[1777413768596,46.44,76348.93,0.0,-0.9957,0.0,0.9329]
[1777413770537,46.44,76350.08,0.0,-0.9957,0.0,0.93374]
[1777413770769,46.44,76350.08,0.0,-0.9957,0.0,0.93374]
[1777413770788,46.44,76350.08,0.0,-0.9957,0.0,0.93374]
[1777413771018,46.44,76350.08,0.0,-0.9957,0.0,0.93374]
[1777413771119,46.44,76352.52,0.0,-0.99569,0.0,0.93551]
[1777413772874,46.44,76352.49,0.0,-0.99569,0.0,0.93549]
[1777413773021,46.44,76352.49,0.0,-0.99569,0.0,0.93549]
[1777413778230,46.44,76353.91,0.0,-0.99568,0.0,0.93653]
[1777413778270,46.44,76353.91,0.0,-0.99568,0.0,0.93653]
[1777413778371,46.44,76353.13,0.0,-0.99569,0.0,0.93596]
[1777413779175,46.44,76353.13,0.0,-0.99569,0.0,0.93596]
[1777413779270,46.44,76353.13,0.0,-0.99569,0.0,0.93596]
[1777413779673,46.44,76349.71,0.0,-0.9957,0.0,0.93347]
[1777413781713,46.44,76350.56,0.0,-0.9957,0.0,0.93409]
[1777413781769,46.44,76350.56,0.0,-0.9957,0.0,0.93409]
[1777413781773,46.44,76354.4,0.0,-0.99568,0.0,0.93689]
[1777413783622,46.44,76354.86,0.0,-0.99568,0.0,0.93722]
[1777413783774,46.44,76354.86,0.0,-0.99568,0.0,0.93722]
[1777413789093,46.44,76353.94,0.0,-0.99568,0.0,0.93655]
[1777413789270,46.44,76353.94,0.0,-0.99568,0.0,0.93655]
[1777413789742,46.44,76358.27,0.0,-0.99567,0.0,0.93971]
[1777413790537,46.44,76358.27,0.0,-0.99567,0.0,0.93971]
[1777413790768,46.44,76358.27,0.0,-0.99567,0.0,0.93971]
[1777413790870,46.44,76358.55,0.0,-0.99567,0.0,0.93992]
[1777413792537,46.44,76358.63,0.0,-0.99567,0.0,0.93998]
[1777413792774,46.44,76358.63,0.0,-0.99567,0.0,0.93998]
[1777413792837,46.44,76365.11,0.0,-0.99564,0.0,0.94473]
[1777413793771,46.44,76355.4,0.0,-0.99568,0.0,0.93762]
[1777413795043,46.44,76355.4,0.0,-0.99568,0.0,0.93762]
[1777413795268,46.44,76355.4,0.0,-0.99568,0.0,0.93762]
[1777413795295,46.44,76358.17,0.0,-0.99567,0.0,0.93964]
[1777413797798,46.44,76363.56,0.0,-0.99565,0.0,0.94359]
[1777413799813,46.44,76368.66,0.0,-0.99563,0.0,0.94734]
[1777413804847,46.44,76366.48,0.0,-0.99564,0.0,0.94574]
[1777413806520,46.44,76365.58,0.0,-0.99564,0.0,0.94507]
[1777413808956,46.44,76365.32,0.0,-0.99564,0.0,0.94488]
[1777413809019,46.44,76365.32,0.0,-0.99564,0.0,0.94488]
[1777413809120,46.44,76365.6,0.0,-0.99564,0.0,0.94509]
[1777413813567,46.44,76366.36,0.0,-0.99564,0.0,0.94488]
[1777413813769,46.44,76366.36,0.0,-0.99564,0.0,0.94488]
[1777413816036,46.44,76367.67,0.0,-0.99564,0.0,0.94584]
[1777413816268,46.44,76367.67,0.0,-0.99564,0.0,0.94584]
[1777413816293,46.44,76360.93,0.0,-0.99566,0.0,0.94089]
[1777413816932,46.44,76362.2,0.0,-0.99566,0.0,0.94182]
[1777413820919,46.44,76362.79,0.0,-0.99565,0.0,0.94226]
[1777413820924,46.44,76362.79,0.0,-0.99565,0.0,0.94226]
[1777413821022,46.44,76362.79,0.0,-0.99565,0.0,0.94226]
[1777413821076,46.44,76360.25,0.0,-0.99566,0.0,0.9404]
[1777413824987,46.44,76363.97,0.0,-0.99565,0.0,0.94312]
[1777413826466,46.44,76363.97,0.0,-0.99565,0.0,0.94312]
[1777413826471,46.44,76363.97,0.0,-0.99565,0.0,0.94312]
[1777413826478,46.44,76365.56,0.0,-0.99564,0.0,0.94429]
[1777413826520,46.44,76365.56,0.0,-0.99564,0.0,0.94429]
[1777413831030,46.44,76372.05,0.0,-0.99562,0.0,0.94907]
[1777413831606,46.44,76372.05,0.0,-0.99562,0.0,0.94907]
[1777413831769,46.44,76372.05,0.0,-0.99562,0.0,0.94907]
[1777413832037,46.44,76372.94,0.0,-0.99562,0.0,0.94973]
[1777413837072,46.44,76372.98,0.0,-0.99562,0.0,0.94975]
[1777413837960,46.44,76372.98,0.0,-0.99562,0.0,0.94975]
[1777413838019,46.44,76372.98,0.0,-0.99562,0.0,0.94975]
[1777413838079,46.44,76373.98,0.0,-0.99561,0.0,0.95049]
[1777413839086,46.44,76377.95,0.0,-0.9956,0.0,0.95343]
[1777413840093,46.44,76383.9,0.0,-0.99558,0.0,0.95784]
[1777413841414,46.44,76383.9,0.0,-0.99558,0.0,0.95784]
[1777413841417,46.44,76383.9,0.0,-0.99558,0.0,0.95784]
[1777413841446,46.44,76387.64,0.0,-0.99556,0.0,0.96063]
[1777413841529,46.44,76387.64,0.0,-0.99556,0.0,0.96063]
[1777413846379,46.44,76387.44,0.0,-0.99556,0.0,0.96048]
[1777413846478,46.44,76387.94,0.0,-0.99556,0.0,0.96085]
[1777413847144,46.44,76392.3,0.0,-0.99554,0.0,0.96411]
[1777413852179,46.44,76393.95,0.0,-0.99554,0.0,0.96534]
[1777413854008,46.44,76393.41,0.0,-0.99554,0.0,0.96494]
[1777413854018,46.44,76393.41,0.0,-0.99554,0.0,0.96494]
[1777413854193,46.44,76392.9,0.0,-0.99554,0.0,0.96456]
[1777413857214,46.44,76389.53,0.0,-0.99555,0.0,0.96204]
[1777413858636,46.44,76388.05,0.0,-0.99556,0.0,0.96093]
[1777413858684,46.44,76388.05,0.0,-0.99556,0.0,0.96093]
[1777413858775,46.44,76388.05,0.0,-0.99556,0.0,0.96093]
[1777413859228,46.44,76388.33,0.0,-0.99556,0.0,0.96114]
[1777413860235,46.44,76391.87,0.0,-0.99554,0.0,0.96379]
[1777413865241,46.44,76393.04,0.0,-0.99554,0.0,0.96466]
[1777413865269,46.44,76393.04,0.0,-0.99554,0.0,0.96466]
[1777413865270,46.44,76393.38,0.0,-0.99554,0.0,0.96491]
[1777413871312,46.44,76393.45,0.0,-0.99554,0.0,0.96419]
[1777413872661,46.44,76393.22,0.0,-0.99554,0.0,0.96401]
[1777413872667,46.44,76393.22,0.0,-0.99554,0.0,0.96401]
[1777413872774,46.44,76393.22,0.0,-0.99554,0.0,0.96401]
[1777413873326,46.44,76393.15,0.0,-0.99554,0.0,0.96396]
[1777413875181,46.44,76391.36,0.0,-0.99555,0.0,0.96262]
[1777413875234,46.44,76391.36,0.0,-0.99555,0.0,0.96262]
[1777413875269,46.44,76391.36,0.0,-0.99555,0.0,0.96262]
[1777413875339,46.44,76389.33,0.0,-0.99556,0.0,0.96111]
[1777413880374,46.44,76389.18,0.0,-0.99556,0.0,0.961]
[1777413883746,46.44,76391.05,0.0,-0.99555,0.0,0.96239]
[1777413883773,46.44,76391.05,0.0,-0.99555,0.0,0.96239]
[1777413883803,46.44,76391.05,0.0,-0.99555,0.0,0.96239]
[1777413884020,46.44,76391.05,0.0,-0.99555,0.0,0.96239]
[1777413884403,46.44,76391.79,0.0,-0.99555,0.0,0.96295]
[1777413889442,46.44,76396.45,0.0,-0.99553,0.0,0.96643]
[1777413890133,46.44,76396.45,0.0,-0.99553,0.0,0.96643]
[1777413890174,46.44,76396.45,0.0,-0.99553,0.0,0.96643]
[1777413890269,46.44,76396.45,0.0,-0.99553,0.0,0.96643]
[1777413890449,46.44,76398.83,0.0,-0.99552,0.0,0.96822]
[1777413891456,46.44,76404.25,0.0,-0.9955,0.0,0.97229]
[1777413894477,46.44,76399.08,0.0,-0.99552,0.0,0.9684]
[1777413895334,46.44,76399.08,0.0,-0.99552,0.0,0.9684]
[1777413895525,46.44,76399.08,0.0,-0.99552,0.0,0.9684]
[1777413895484,46.44,76393.34,0.0,-0.99554,0.0,0.9641]
[1777413900519,46.44,76392.68,0.0,-0.99555,0.0,0.96361]
[1777413902533,46.44,76398.79,0.0,-0.99552,0.0,0.96819]
[1777413904547,46.44,76393.39,0.0,-0.99554,0.0,0.96414]
[1777413905553,46.44,76393.13,0.0,-0.99554,0.0,0.96395]
[1777413906077,46.44,76393.13,0.0,-0.99554,0.0,0.96395]
[1777413911595,46.44,76395.82,0.0,-0.99553,0.0,0.96596]
[1777413914363,46.44,76394.9,0.0,-0.99554,0.0,0.96527]
[1777413914520,46.44,76394.9,0.0,-0.99554,0.0,0.96527]
[1777413919651,46.44,76397.2,0.0,-0.99553,0.0,0.96699]
[1777413922603,46.44,76397.02,0.0,-0.99553,0.0,0.96686]
[1777413922770,46.44,76399.79,0.0,-0.99552,0.0,0.96894]
[1777413922781,46.44,76399.79,0.0,-0.99552,0.0,0.96894]
[1777413923020,46.44,76399.79,0.0,-0.99552,0.0,0.96894]
[1777413923122,46.44,76399.34,0.0,-0.99552,0.0,0.9686]
[1777413926719,46.44,76401.28,0.0,-0.99551,0.0,0.97006]
[1777413926769,46.44,76401.28,0.0,-0.99551,0.0,0.97006]
[1777413926820,46.44,76408.38,0.0,-0.99549,0.0,0.9754]
[1777413927708,46.44,76408.9,0.0,-0.99548,0.0,0.9758]
[1777413930088,46.44,76410.12,0.0,-0.99548,0.0,0.97672]
[1777413930271,46.44,76410.12,0.0,-0.99548,0.0,0.97672]
[1777413930282,46.44,76410.83,0.0,-0.99548,0.0,0.97725]
[1777413934129,46.44,76412.48,0.0,-0.99547,0.0,0.97771]
[1777413934275,46.44,76412.48,0.0,-0.99547,0.0,0.97771]
[1777413939791,46.44,76415.92,0.0,-0.99546,0.0,0.98032]
[1777413943851,46.44,76416.19,0.0,-0.99546,0.0,0.98052]
[1777413943908,46.44,76416.19,0.0,-0.99546,0.0,0.98052]
[1777413944024,46.44,76416.19,0.0,-0.99546,0.0,0.98052]
[1777413944124,46.44,76416.19,0.0,-0.99546,0.0,0.98052]
[1777413949536,46.44,76416.72,0.0,-0.99546,0.0,0.98093]
[1777413949583,46.44,76416.72,0.0,-0.99546,0.0,0.98093]
[1777413949619,46.44,76416.34,0.0,-0.99546,0.0,0.98064]
[1777413949769,46.44,76416.34,0.0,-0.99546,0.0,0.98064]
[1777413952014,46.44,76416.83,0.0,-0.99546,0.0,0.98101]
[1777413952019,46.44,76416.83,0.0,-0.99546,0.0,0.98101]
[1777413952063,46.44,76416.83,0.0,-0.99546,0.0,0.98101]
[1777413952278,46.44,76416.83,0.0,-0.99546,0.0,0.98101]
[1777413952324,46.44,76411.82,0.0,-0.99548,0.0,0.97722]
[1777413952882,46.44,76407.53,0.0,-0.99549,0.0,0.97398]
[1777413955615,46.44,76408.15,0.0,-0.99549,0.0,0.97444]
[1777413955619,46.44,76402.01,0.0,-0.99551,0.0,0.96982]
[1777413955774,46.44,76402.01,0.0,-0.99551,0.0,0.96982]
[1777413959935,46.44,76403.09,0.0,-0.99551,0.0,0.97063]
[1777413961111,46.44,76403.09,0.0,-0.99551,0.0,0.97063]
[1777413961154,46.44,76403.09,0.0,-0.99551,0.0,0.97063]
[1777413961271,46.44,76403.09,0.0,-0.99551,0.0,0.97063]
[1777413961368,46.44,76402.87,0.0,-0.99551,0.0,0.97047]
[1777413965085,46.44,76403.77,0.0,-0.99551,0.0,0.97114]
[1777413965091,46.44,76403.77,0.0,-0.99551,0.0,0.97114]
[1777413965270,46.44,76403.77,0.0,-0.99551,0.0,0.97114]
[1777413965276,46.44,76403.11,0.0,-0.99551,0.0,0.97065]
[1777413970456,46.44,76403.21,0.0,-0.99551,0.0,0.97072]
[1777413970464,46.44,76403.21,0.0,-0.99551,0.0,0.97072]
[1777413970521,46.44,76403.21,0.0,-0.99551,0.0,0.97072]
[1777413970596,46.44,76402.76,0.0,-0.99551,0.0,0.97038]
[1777413976308,46.44,76403.08,0.0,-0.99551,0.0,0.97062]
[1777413976315,46.44,76403.08,0.0,-0.99551,0.0,0.97062]
[1777413976520,46.44,76403.08,0.0,-0.99551,0.0,0.97062]
[1777413976589,46.44,76402.35,0.0,-0.99551,0.0,0.97008]
[1777413982089,46.44,76401.93,0.0,-0.99551,0.0,0.96976]
[1777413984332,46.44,76402.31,0.0,-0.99551,0.0,0.97005]
[1777413984467,46.44,76402.31,0.0,-0.99551,0.0,0.97005]
[1777413984520,46.44,76402.31,0.0,-0.99551,0.0,0.97005]
[1777413984566,46.44,76400.93,0.0,-0.99552,0.0,0.96901]
[1777413990146,46.44,76401.47,0.0,-0.99552,0.0,0.96941]
[1777413991232,46.44,76401.47,0.0,-0.99552,0.0,0.96941]
[1777413991275,46.44,76401.47,0.0,-0.99552,0.0,0.96941]
[1777413991280,46.44,76401.47,0.0,-0.99552,0.0,0.96941]
[1777413991522,46.44,76401.47,0.0,-0.99552,0.0,0.96941]
[1777413991585,46.44,76401.03,0.0,-0.99552,0.0,0.9683]
[1777413997194,46.44,76401.99,0.0,-0.99552,0.0,0.96902]
[1777413999102,46.44,76401.57,0.0,-0.99552,0.0,0.96871]
[1777413999269,46.44,76401.57,0.0,-0.99552,0.0,0.96871]
[1777414003183,46.44,76403.98,0.0,-0.99551,0.0,0.97052]
[1777414003188,46.44,76403.98,0.0,-0.99551,0.0,0.97052]
[1777414003272,46.44,76403.98,0.0,-0.99551,0.0,0.97052]
[1777414003358,46.44,76404.3,0.0,-0.99551,0.0,0.97076]
[1777414004244,46.44,76413.63,0.0,-0.99547,0.0,0.9778]
[1777414005409,46.44,76413.63,0.0,-0.99547,0.0,0.9778]
[1777414005432,46.44,76413.63,0.0,-0.99547,0.0,0.9778]
[1777414005519,46.44,76413.63,0.0,-0.99547,0.0,0.9778]
[1777414005567,46.44,76415.43,0.0,-0.99547,0.0,0.97916]
[1777414011293,46.44,76416.68,0.0,-0.99546,0.0,0.98011]
[1777414015321,46.44,76421.38,0.0,-0.99544,0.0,0.98367]
[1777414017119,46.44,76421.04,0.0,-0.99544,0.0,0.98342]
[1777414017176,46.44,76421.04,0.0,-0.99544,0.0,0.98342]
[1777414017270,46.44,76421.04,0.0,-0.99544,0.0,0.98342]
[1777414017336,46.44,76420.5,0.0,-0.99545,0.0,0.98301]
[1777414022370,46.44,76419.76,0.0,-0.99545,0.0,0.98244]
[1777414026060,46.44,76417.92,0.0,-0.99546,0.0,0.98105]
[1777414026123,46.44,76417.92,0.0,-0.99546,0.0,0.98105]
[1777414026269,46.44,76417.92,0.0,-0.99546,0.0,0.98105]
[1777414026398,46.44,76418.36,0.0,-0.99545,0.0,0.98138]
[1777414031436,46.44,76418.55,0.0,-0.99545,0.0,0.98152]
[1777414032205,46.44,76418.55,0.0,-0.99545,0.0,0.98152]
[1777414032270,46.44,76418.55,0.0,-0.99545,0.0,0.98152]
[1777414032315,46.44,76418.55,0.0,-0.99545,0.0,0.98152]
[1777414032521,46.44,76418.55,0.0,-0.99545,0.0,0.98152]
[1777414032584,46.44,76418.59,0.0,-0.99545,0.0,0.98155]
[1777414037478,46.44,76412.89,0.0,-0.99548,0.0,0.97724]
[1777414038365,46.44,76412.89,0.0,-0.99548,0.0,0.97724]
[1777414038485,46.44,76405.64,0.0,-0.9955,0.0,0.97177]
[1777414039492,46.44,76405.94,0.0,-0.9955,0.0,0.97199]
[1777414041127,46.44,76405.94,0.0,-0.9955,0.0,0.97199]
[1777414046541,46.44,76405.5,0.0,-0.9955,0.0,0.97166]
[1777414049562,46.44,76402.67,0.0,-0.99551,0.0,0.96953]
[1777414050453,46.44,76402.67,0.0,-0.99551,0.0,0.96953]
[1777414050519,46.44,76402.67,0.0,-0.99551,0.0,0.96953]
[1777414050720,46.44,76402.67,0.0,-0.99551,0.0,0.96953]
[1777414050769,46.44,76401.89,0.0,-0.99552,0.0,0.96895]
[1777414051575,46.44,76401.37,0.0,-0.99552,0.0,0.96777]
[1777414056611,46.44,76401.49,0.0,-0.99552,0.0,0.96786]
[1777414059633,46.44,76405.06,0.0,-0.99551,0.0,0.97054]
[1777414060391,46.44,76405.06,0.0,-0.99551,0.0,0.97054]
[1777414060520,46.44,76405.06,0.0,-0.99551,0.0,0.97054]
[1777414060640,46.44,76413.95,0.0,-0.99547,0.0,0.97725]
[1777414061647,46.44,76414.16,0.0,-0.99547,0.0,0.97741]
[1777414062653,46.44,76423.18,0.0,-0.99544,0.0,0.98425]
[1777414063187,46.44,76423.18,0.0,-0.99544,0.0,0.98425]
[1777414063270,46.44,76423.18,0.0,-0.99544,0.0,0.98425]
[1777414063661,46.44,76430.81,0.0,-0.99541,0.0,0.99007]
[1777414064450,46.44,76430.81,0.0,-0.99541,0.0,0.99007]
[1777414064519,46.44,76430.81,0.0,-0.99541,0.0,0.99007]
[1777414064668,46.44,76432.1,0.0,-0.9954,0.0,0.99106]
[1777414065985,46.44,76431.17,0.0,-0.99541,0.0,0.99035]
[1777414066024,46.44,76431.17,0.0,-0.99541,0.0,0.99035]
[1777414070555,46.44,76433.73,0.0,-0.9954,0.0,0.99231]
[1777414070769,46.44,76433.73,0.0,-0.9954,0.0,0.99231]
[1777414071483,46.44,76432.67,0.0,-0.9954,0.0,0.99149]
[1777414071521,46.44,76432.67,0.0,-0.9954,0.0,0.99149]
[1777414071717,46.44,76433.36,0.0,-0.9954,0.0,0.99202]
[1777414076751,46.44,76435.67,0.0,-0.99539,0.0,0.99379]
[1777414077759,46.44,76430.77,0.0,-0.99541,0.0,0.99004]
[1777414077990,46.44,76430.77,0.0,-0.99541,0.0,0.99004]
[1777414078018,46.44,76430.77,0.0,-0.99541,0.0,0.99004]
[1777414082949,46.44,76433.37,0.0,-0.9954,0.0,0.99203]
[1777414083023,46.44,76433.37,0.0,-0.9954,0.0,0.99203]
[1777414083270,46.44,76433.37,0.0,-0.9954,0.0,0.99203]
[1777414083371,46.44,76434.29,0.0,-0.9954,0.0,0.99274]
[1777414089492,46.44,76434.22,0.0,-0.9954,0.0,0.99268]
[1777414089519,46.44,76434.22,0.0,-0.9954,0.0,0.99268]
[1777414089581,46.44,76437.29,0.0,-0.99538,0.0,0.99504]
[1777414089842,46.44,76441.54,0.0,-0.99537,0.0,0.99831]
[1777414090849,46.44,76437.4,0.0,-0.99538,0.0,0.99512]
[1777414092192,46.44,76437.4,0.0,-0.99538,0.0,0.99512]
[1777414092273,46.44,76437.4,0.0,-0.99538,0.0,0.99512]
[1777414092298,46.44,76436.08,0.0,-0.99539,0.0,0.99411]
[1777414096401,46.44,76436.91,0.0,-0.99539,0.0,0.99475]
[1777414096518,46.44,76436.91,0.0,-0.99539,0.0,0.99475]
[1777414102809,46.44,76434.99,0.0,-0.99539,0.0,0.99327]
[1777414103018,46.44,76434.99,0.0,-0.99539,0.0,0.99327]
[1777414103574,46.44,76434.99,0.0,-0.99539,0.0,0.99327]
[1777414103769,46.44,76434.99,0.0,-0.99539,0.0,0.99327]
[1777414103619,46.44,76434.2,0.0,-0.9954,0.0,0.99267]
[1777414108975,46.44,76431.62,0.0,-0.99541,0.0,0.99069]
[1777414110172,46.44,76431.62,0.0,-0.99541,0.0,0.99069]
[1777414110268,46.44,76431.62,0.0,-0.99541,0.0,0.99069]
[1777414115089,46.44,76430.2,0.0,-0.99542,0.0,0.98881]
[1777414115268,46.44,76430.2,0.0,-0.99542,0.0,0.98881]
[1777414115276,46.44,76430.53,0.0,-0.99541,0.0,0.98906]
[1777414118148,46.44,76430.44,0.0,-0.99541,0.0,0.98899]
[1777414118269,46.44,76430.44,0.0,-0.99541,0.0,0.98899]
[1777414118296,46.44,76427.31,0.0,-0.99543,0.0,0.9866]
[1777414120054,46.44,76424.16,0.0,-0.99544,0.0,0.9842]
[1777414121467,46.44,76424.16,0.0,-0.99544,0.0,0.9842]
[1777414121518,46.44,76424.16,0.0,-0.99544,0.0,0.9842]
[1777414121568,46.44,76423.18,0.0,-0.99544,0.0,0.98346]
[1777414126597,46.44,76421.62,0.0,-0.99545,0.0,0.98227]
[1777414126769,46.44,76421.62,0.0,-0.99545,0.0,0.98227]
[1777414132143,46.44,76421.77,0.0,-0.99545,0.0,0.98239]
[1777414133463,46.44,76421.77,0.0,-0.99545,0.0,0.98239]
[1777414133520,46.44,76421.77,0.0,-0.99545,0.0,0.98239]
[1777414134160,46.44,76421.15,0.0,-0.99545,0.0,0.98192]
[1777414134268,46.44,76421.15,0.0,-0.99545,0.0,0.98192]
[1777414134327,46.44,76421.29,0.0,-0.99545,0.0,0.98202]
[1777414140198,46.44,76421.58,0.0,-0.99545,0.0,0.98224]
[1777414145272,46.44,76420.6,0.0,-0.99545,0.0,0.9815]
[1777414148931,46.44,76422.05,0.0,-0.99545,0.0,0.9826]
[1777414149024,46.44,76422.05,0.0,-0.99545,0.0,0.9826]
[1777414149262,46.44,76421.45,0.0,-0.99545,0.0,0.98214]
[1777414154297,46.44,76422.32,0.0,-0.99545,0.0,0.9828]
[1777414156310,46.44,76425.08,0.0,-0.99544,0.0,0.9849]
[1777414157434,46.44,76425.08,0.0,-0.99544,0.0,0.9849]
[1777414157519,46.44,76425.08,0.0,-0.99544,0.0,0.9849]
[1777414163359,46.44,76423.25,0.0,-0.99544,0.0,0.98351]
[1777414169403,46.44,76422.99,0.0,-0.99544,0.0,0.98331]
[1777414174127,46.44,76422.98,0.0,-0.99545,0.0,0.98251]
[1777414174269,46.44,76422.98,0.0,-0.99545,0.0,0.98251]
[1777414174555,46.44,76422.98,0.0,-0.99545,0.0,0.98251]
[1777414174768,46.44,76422.98,0.0,-0.99545,0.0,0.98251]
[1777414174842,46.44,76422.95,0.0,-0.99545,0.0,0.98249]
[1777414175445,46.44,76419.67,0.0,-0.99546,0.0,0.98]
[1777414181487,46.44,76419.65,0.0,-0.99546,0.0,0.97999]
[1777414186523,46.44,76419.74,0.0,-0.99546,0.0,0.98005]
[1777414191557,46.44,76419.85,0.0,-0.99546,0.0,0.98014]
[1777414194549,46.44,76420.84,0.0,-0.99546,0.0,0.98089]
[1777414194771,46.44,76420.84,0.0,-0.99546,0.0,0.98089]
[1777414194814,46.44,76421.76,0.0,-0.99545,0.0,0.98159]
[1777414195060,46.44,76421.76,0.0,-0.99545,0.0,0.98159]
[1777414195268,46.44,76421.76,0.0,-0.99545,0.0,0.98159]
[1777414204648,46.44,76423.78,0.0,-0.99544,0.0,0.98312]
[1777414205575,46.44,76423.78,0.0,-0.99544,0.0,0.98312]
[1777414205771,46.44,76423.78,0.0,-0.99544,0.0,0.98312]
[1777414205787,46.44,76424.53,0.0,-0.99544,0.0,0.98369]
[1777414205951,46.44,76424.53,0.0,-0.99544,0.0,0.98369]
[1777414206019,46.44,76424.53,0.0,-0.99544,0.0,0.98369]
[1777414211573,46.44,76423.52,0.0,-0.99544,0.0,0.98292]
[1777414211769,46.44,76423.52,0.0,-0.99544,0.0,0.98292]
[1777414211870,46.44,76414.05,0.0,-0.99548,0.0,0.97575]
[1777414212311,46.44,76414.05,0.0,-0.99548,0.0,0.97575]
[1777414212519,46.44,76414.05,0.0,-0.99548,0.0,0.97575]
[1777414212704,46.44,76414.93,0.0,-0.99548,0.0,0.97641]
[1777414216732,46.44,76412.23,0.0,-0.99549,0.0,0.97437]
[1777414217109,46.44,76412.23,0.0,-0.99549,0.0,0.97437]
[1777414217286,46.44,76412.23,0.0,-0.99549,0.0,0.97437]
[1777414222774,46.44,76412.14,0.0,-0.99549,0.0,0.97431]
[1777414224837,46.44,76411.93,0.0,-0.99549,0.0,0.97415]
[1777414225019,46.44,76412.2,0.0,-0.99549,0.0,0.97435]
[1777414225351,46.44,76412.2,0.0,-0.99549,0.0,0.97435]
[1777414225520,46.44,76412.2,0.0,-0.99549,0.0,0.97435]
[1777414225795,46.44,76411.45,0.0,-0.99549,0.0,0.97378]
[1777414228816,46.44,76402.07,0.0,-0.99553,0.0,0.96673]
[1777414229417,46.44,76402.07,0.0,-0.99553,0.0,0.96673]
[1777414229520,46.44,76402.07,0.0,-0.99553,0.0,0.96673]
[1777414229823,46.44,76391.21,0.0,-0.99557,0.0,0.95862]
[1777414230637,46.44,76391.21,0.0,-0.99557,0.0,0.95862]
[1777414230769,46.44,76391.21,0.0,-0.99557,0.0,0.95862]
[1777414230833,46.44,76391.93,0.0,-0.99557,0.0,0.95916]
[1777414235868,46.44,76391.12,0.0,-0.99557,0.0,0.95777]
[1777414237280,46.44,76390.68,0.0,-0.99557,0.0,0.95745]
[1777414237528,46.44,76390.68,0.0,-0.99557,0.0,0.95745]
[1777414237665,46.44,76390.68,0.0,-0.99557,0.0,0.95745]
[1777414237769,46.44,76390.68,0.0,-0.99557,0.0,0.95745]
[1777414237882,46.44,76391.01,0.0,-0.99557,0.0,0.95769]
[1777414242916,46.44,76389.2,0.0,-0.99558,0.0,0.95635]
[1777414244930,46.44,76389.0,0.0,-0.99558,0.0,0.9562]
[1777414244932,46.44,76389.18,0.0,-0.99558,0.0,0.95633]
[1777414245022,46.44,76389.18,0.0,-0.99558,0.0,0.95633]
[1777414245940,46.44,76389.49,0.0,-0.99558,0.0,0.95656]
[1777414246120,46.44,76389.49,0.0,-0.99558,0.0,0.95656]
[1777414246270,46.44,76389.49,0.0,-0.99558,0.0,0.95656]
[1777414257071,46.44,76389.48,0.0,-0.99558,0.0,0.95656]
[1777414260844,46.44,76389.66,0.0,-0.99558,0.0,0.95669]
[1777414260905,46.44,76388.49,0.0,-0.99558,0.0,0.95582]
[1777414261018,46.44,76388.49,0.0,-0.99558,0.0,0.95582]
[1777414261538,46.44,76388.49,0.0,-0.99558,0.0,0.95582]
[1777414261770,46.44,76388.49,0.0,-0.99558,0.0,0.95582]
[1777414261807,46.44,76384.81,0.0,-0.9956,0.0,0.95309]
[1777414268602,46.44,76385.48,0.0,-0.99559,0.0,0.95359]
[1777414268773,46.44,76385.48,0.0,-0.99559,0.0,0.95359]
[1777414268866,46.44,76385.52,0.0,-0.99559,0.0,0.95362]
[1777414269807,46.44,76385.52,0.0,-0.99559,0.0,0.95362]
[1777414270020,46.44,76383.33,0.0,-0.9956,0.0,0.952]
[1777414275847,46.44,76385.79,0.0,-0.99559,0.0,0.95382]
[1777414275954,46.44,76385.87,0.0,-0.99559,0.0,0.95388]
[1777414276019,46.44,76385.87,0.0,-0.99559,0.0,0.95388]
[1777414276206,46.44,76386.82,0.0,-0.99559,0.0,0.95458]
[1777414277026,46.44,76386.82,0.0,-0.99559,0.0,0.95458]
[1777414277274,46.44,76386.82,0.0,-0.99559,0.0,0.95458]
[1777414283256,46.44,76387.99,0.0,-0.99558,0.0,0.95545]
[1777414288941,46.44,76387.98,0.0,-0.99558,0.0,0.95544]
[1777414289019,46.44,76388.18,0.0,-0.99558,0.0,0.95559]
[1777414289297,46.44,76388.04,0.0,-0.99558,0.0,0.95549]
[1777414290607,46.44,76388.04,0.0,-0.99558,0.0,0.95549]
[1777414290771,46.44,76388.04,0.0,-0.99558,0.0,0.95549]
[1777414291311,46.44,76392.62,0.0,-0.99557,0.0,0.95811]
[1777414296345,46.44,76393.83,0.0,-0.99557,0.0,0.95901]
[1777414297612,46.44,76393.83,0.0,-0.99557,0.0,0.95901]
[1777414297771,46.44,76393.83,0.0,-0.99557,0.0,0.95901]
[1777414303395,46.44,76394.52,0.0,-0.99556,0.0,0.95953]
[1777414308679,46.44,76393.88,0.0,-0.99557,0.0,0.95905]
[1777414308772,46.44,76393.88,0.0,-0.99557,0.0,0.95905]
[1777414309270,46.44,76393.7,0.0,-0.99557,0.0,0.95892]
[1777414309438,46.44,76394.02,0.0,-0.99557,0.0,0.95916]
[1777414315479,46.44,76393.72,0.0,-0.99557,0.0,0.95893]
[1777414320515,46.44,76395.43,0.0,-0.99556,0.0,0.96021]
[1777414321068,46.44,76395.43,0.0,-0.99556,0.0,0.96021]
[1777414321272,46.44,76395.43,0.0,-0.99556,0.0,0.96021]
[1777414325183,46.44,76393.99,0.0,-0.99557,0.0,0.95913]
[1777414325270,46.44,76393.99,0.0,-0.99557,0.0,0.95913]
[1777414330585,46.44,76393.35,0.0,-0.99557,0.0,0.95866]
[1777414331210,46.44,76393.35,0.0,-0.99557,0.0,0.95866]
[1777414331278,46.44,76393.35,0.0,-0.99557,0.0,0.95866]
[1777414331596,46.44,76393.35,0.0,-0.99557,0.0,0.95866]
[1777414331768,46.44,76393.35,0.0,-0.99557,0.0,0.95866]
[1777414331870,46.44,76393.25,0.0,-0.99557,0.0,0.95858]
[1777414337029,46.44,76392.52,0.0,-0.99557,0.0,0.95804]
[1777414336631,46.44,76386.27,0.0,-0.99559,0.0,0.9534]
[1777414337278,46.44,76386.27,0.0,-0.99559,0.0,0.9534]
[1777414341906,46.44,76382.11,0.0,-0.99561,0.0,0.95032]
[1777414342019,46.44,76382.11,0.0,-0.99561,0.0,0.95032]
[1777414342334,46.44,76382.58,0.0,-0.99561,0.0,0.95067]
[1777414342518,46.44,76382.58,0.0,-0.99561,0.0,0.95067]
[1777414342673,46.44,76381.67,0.0,-0.99561,0.0,0.94999]
[1777414346247,46.44,76382.31,0.0,-0.99561,0.0,0.95047]
[1777414346273,46.44,76382.31,0.0,-0.99561,0.0,0.95047]
[1777414351736,46.44,76382.73,0.0,-0.99561,0.0,0.95]
[1777414355899,46.44,76384.64,0.0,-0.9956,0.0,0.95142]
[1777414356025,46.44,76384.64,0.0,-0.9956,0.0,0.95142]
[1777414356710,46.44,76385.05,0.0,-0.9956,0.0,0.95172]
[1777414356769,46.44,76385.05,0.0,-0.9956,0.0,0.95172]
[1777414356770,46.44,76385.12,0.0,-0.9956,0.0,0.95177]
[1777414361806,46.44,76385.01,0.0,-0.9956,0.0,0.95169]
[1777414366841,46.44,76385.0,0.0,-0.9956,0.0,0.95168]
[1777414372902,46.44,76385.03,0.0,-0.9956,0.0,0.95171]
[1777414377936,46.44,76385.01,0.0,-0.9956,0.0,0.95169]
[1777414382973,46.44,76384.75,0.0,-0.9956,0.0,0.9515]
[1777414391030,46.44,76385.07,0.0,-0.9956,0.0,0.95174]
[1777414394345,46.44,76382.81,0.0,-0.99561,0.0,0.95006]
[1777414394521,46.44,76382.81,0.0,-0.99561,0.0,0.95006]
[1777414394896,46.44,76382.81,0.0,-0.99561,0.0,0.95006]
[1777414395020,46.44,76382.81,0.0,-0.99561,0.0,0.95006]
[1777414395058,46.44,76382.46,0.0,-0.99561,0.0,0.94981]
[1777414401099,46.44,76382.12,0.0,-0.99561,0.0,0.94955]
[1777414406135,46.44,76382.38,0.0,-0.99561,0.0,0.94975]
[1777414411135,46.44,76381.78,0.0,-0.99561,0.0,0.9493]
[1777414411271,46.44,76381.78,0.0,-0.99561,0.0,0.9493]
[1777414413185,46.44,76377.35,0.0,-0.99563,0.0,0.94527]
[1777414414332,46.44,76377.35,0.0,-0.99563,0.0,0.94527]
[1777414414378,46.44,76377.35,0.0,-0.99563,0.0,0.94527]
[1777414414519,46.44,76377.35,0.0,-0.99563,0.0,0.94527]
[1777414414621,46.44,76375.6,0.0,-0.99564,0.0,0.94398]
[1777414417463,46.44,76374.61,0.0,-0.99565,0.0,0.94325]
[1777414417526,46.44,76374.61,0.0,-0.99565,0.0,0.94325]
[1777414417947,46.44,76374.61,0.0,-0.99565,0.0,0.94325]
[1777414418020,46.44,76374.61,0.0,-0.99565,0.0,0.94325]
[1777414418030,46.44,76369.16,0.0,-0.99567,0.0,0.93926]
[1777414423023,46.44,76367.23,0.0,-0.99567,0.0,0.93784]
[1777414423270,46.44,76364.22,0.0,-0.99568,0.0,0.93565]
[1777414426279,46.44,76349.69,0.0,-0.99574,0.0,0.9251]
[1777414427286,46.44,76342.93,0.0,-0.99576,0.0,0.92022]
[1777414428293,46.44,76342.23,0.0,-0.99576,0.0,0.91972]
[1777414429195,46.44,76342.23,0.0,-0.99576,0.0,0.91972]
[1777414429273,46.44,76342.23,0.0,-0.99576,0.0,0.91972]
[1777414429863,46.44,76342.23,0.0,-0.99576,0.0,0.91972]
[1777414430025,46.44,76342.23,0.0,-0.99576,0.0,0.91972]
[1777414430126,46.44,76342.13,0.0,-0.99576,0.0,0.91965]
[1777414435342,46.44,76336.25,0.0,-0.99579,0.0,0.91543]
[1777414436348,46.44,76330.48,0.0,-0.99581,0.0,0.91131]
[1777414437356,46.44,76326.1,0.0,-0.99582,0.0,0.90819]
[1777414439180,46.44,76329.25,0.0,-0.99581,0.0,0.91043]
[1777414439279,46.44,76329.25,0.0,-0.99581,0.0,0.91043]
[1777414444406,46.44,76330.91,0.0,-0.99581,0.0,0.91161]
[1777414449445,46.44,76329.08,0.0,-0.99581,0.0,0.91031]
[1777414450447,46.44,76332.73,0.0,-0.9958,0.0,0.91291]
[1777414451774,46.44,76332.73,0.0,-0.9958,0.0,0.91291]
[1777414452021,46.44,76332.73,0.0,-0.9958,0.0,0.91291]
[1777414452829,46.44,76331.94,0.0,-0.9958,0.0,0.91235]
[1777414453020,46.44,76331.94,0.0,-0.9958,0.0,0.91235]
[1777414453121,46.44,76332.74,0.0,-0.9958,0.0,0.91292]
[1777414456060,46.44,76333.01,0.0,-0.9958,0.0,0.91311]
[1777414456272,46.44,76333.62,0.0,-0.9958,0.0,0.91355]
[1777414460940,46.44,76333.98,0.0,-0.99579,0.0,0.91381]
[1777414461020,46.44,76333.98,0.0,-0.99579,0.0,0.91381]
[1777414461144,46.44,76333.98,0.0,-0.99579,0.0,0.91381]
[1777414461269,46.44,76333.45,0.0,-0.9958,0.0,0.91343]
[1777414461525,46.44,76333.66,0.0,-0.9958,0.0,0.91358]
[1777414466560,46.44,76333.78,0.0,-0.9958,0.0,0.91366]
[1777414471594,46.44,76334.05,0.0,-0.9958,0.0,0.91311]
[1777414474616,46.44,76341.06,0.0,-0.99577,0.0,0.91813]
[1777414476187,46.44,76342.31,0.0,-0.99577,0.0,0.91902]
[1777414476488,46.44,76342.31,0.0,-0.99577,0.0,0.91902]
[1777414476521,46.44,76342.31,0.0,-0.99577,0.0,0.91902]
[1777414476629,46.44,76347.05,0.0,-0.99575,0.0,0.92244]
[1777414479215,46.44,76350.0,0.0,-0.99574,0.0,0.92456]
[1777414479273,46.44,76350.0,0.0,-0.99574,0.0,0.92456]
[1777414479650,46.44,76352.1,0.0,-0.99573,0.0,0.92608]
[1777414483147,46.44,76352.33,0.0,-0.99573,0.0,0.92625]
[1777414483275,46.44,76353.05,0.0,-0.99573,0.0,0.92677]
[1777414489656,46.44,76353.55,0.0,-0.99573,0.0,0.92713]
[1777414489774,46.44,76353.55,0.0,-0.99573,0.0,0.92713]
[1777414491414,46.44,76355.62,0.0,-0.99572,0.0,0.92863]
[1777414491520,46.44,76355.62,0.0,-0.99572,0.0,0.92863]
[1777414491735,46.44,76357.68,0.0,-0.99571,0.0,0.93013]
[1777414498784,46.44,76355.17,0.0,-0.99572,0.0,0.9283]
[1777414501080,46.44,76355.43,0.0,-0.99572,0.0,0.92849]
[1777414501290,46.44,76353.17,0.0,-0.99573,0.0,0.92686]
[1777414506840,46.44,76351.0,0.0,-0.99574,0.0,0.92529]
[1777414512144,46.44,76351.81,0.0,-0.99573,0.0,0.92587]
[1777414511876,46.44,76355.57,0.0,-0.99572,0.0,0.92859]
[1777414512272,46.44,76355.57,0.0,-0.99572,0.0,0.92859]
[1777414512931,46.44,76355.57,0.0,-0.99572,0.0,0.92859]
[1777414513020,46.44,76355.57,0.0,-0.99572,0.0,0.92859]
[1777414513023,46.44,76359.83,0.0,-0.9957,0.0,0.93169]
[1777414518660,46.44,76359.49,0.0,-0.9957,0.0,0.93144]
[1777414518776,46.44,76359.49,0.0,-0.9957,0.0,0.93144]
[1777414523959,46.44,76358.74,0.0,-0.99571,0.0,0.93089]
[1777414527306,46.44,76357.18,0.0,-0.99571,0.0,0.92976]
[1777414527522,46.44,76357.18,0.0,-0.99571,0.0,0.92976]
[1777414528729,46.44,76357.18,0.0,-0.99571,0.0,0.92976]
[1777414528768,46.44,76357.18,0.0,-0.99571,0.0,0.92976]
[1777414528996,46.44,76357.34,0.0,-0.99571,0.0,0.92988]
[1777414536045,46.44,76358.08,0.0,-0.99571,0.0,0.92965]
[1777414536605,46.44,76358.08,0.0,-0.99571,0.0,0.92965]
[1777414536768,46.44,76358.08,0.0,-0.99571,0.0,0.92965]
[1777414542087,46.44,76357.75,0.0,-0.99571,0.0,0.92942]
[1777414547123,46.44,76357.19,0.0,-0.99572,0.0,0.92901]
[1777414552159,46.44,76357.88,0.0,-0.99571,0.0,0.92951]
[1777414552619,46.44,76357.88,0.0,-0.99571,0.0,0.92951]
[1777414552769,46.44,76357.88,0.0,-0.99571,0.0,0.92951]
[1777414553829,46.44,76357.48,0.0,-0.99572,0.0,0.92922]
[1777414554018,46.44,76357.48,0.0,-0.99572,0.0,0.92922]
[1777414554173,46.44,76357.37,0.0,-0.99572,0.0,0.92914]
[1777414558146,46.44,76357.16,0.0,-0.99572,0.0,0.92899]
[1777414558270,46.44,76357.16,0.0,-0.99572,0.0,0.92899]
[1777414563151,46.44,76360.29,0.0,-0.99571,0.0,0.93126]
[1777414563271,46.44,76360.29,0.0,-0.99571,0.0,0.93126]
[1777414563235,46.44,76366.17,0.0,-0.99568,0.0,0.93554]
[1777414564070,46.44,76366.17,0.0,-0.99568,0.0,0.93554]
[1777414564270,46.44,76366.17,0.0,-0.99568,0.0,0.93554]
[1777414564242,46.44,76367.57,0.0,-0.99568,0.0,0.93656]
[1777414569278,46.44,76362.77,0.0,-0.9957,0.0,0.93306]
[1777414569517,46.44,76362.77,0.0,-0.9957,0.0,0.93306]
[1777414569769,46.44,76362.77,0.0,-0.9957,0.0,0.93306]
[1777414575374,46.44,76358.46,0.0,-0.99571,0.0,0.92993]
[1777414575519,46.44,76358.46,0.0,-0.99571,0.0,0.92993]
[1777414575621,46.44,76357.63,0.0,-0.99571,0.0,0.92933]
[1777414576603,46.44,76357.63,0.0,-0.99571,0.0,0.92933]
[1777414576770,46.44,76357.63,0.0,-0.99571,0.0,0.92933]
[1777414583003,46.44,76357.13,0.0,-0.99572,0.0,0.92897]
[1777414583019,46.44,76357.13,0.0,-0.99572,0.0,0.92897]
[1777414583104,46.44,76357.22,0.0,-0.99572,0.0,0.92903]
[1777414583956,46.44,76357.22,0.0,-0.99572,0.0,0.92903]
[1777414584019,46.44,76357.22,0.0,-0.99572,0.0,0.92903]
[1777414588495,46.44,76354.25,0.0,-0.99573,0.0,0.92688]
[1777414588519,46.44,76354.25,0.0,-0.99573,0.0,0.92688]
[1777414589259,46.44,76354.25,0.0,-0.99573,0.0,0.92688]
[1777414589270,46.44,76354.25,0.0,-0.99573,0.0,0.92688]
[1777414589271,46.44,76348.94,0.0,-0.99575,0.0,0.92304]
[1777414594959,46.44,76350.67,0.0,-0.99574,0.0,0.92353]
[1777414598960,46.44,76350.71,0.0,-0.99574,0.0,0.92356]
[1777414599019,46.44,76350.71,0.0,-0.99574,0.0,0.92356]
[1777414604074,46.44,76349.78,0.0,-0.99575,0.0,0.92289]
[1777414604272,46.44,76349.78,0.0,-0.99575,0.0,0.92289]
[1777414604220,46.44,76338.43,0.0,-0.99579,0.0,0.91474]
[1777414605128,46.44,76338.43,0.0,-0.99579,0.0,0.91474]
[1777414605269,46.44,76338.43,0.0,-0.99579,0.0,0.91474]
[1777414605229,46.44,76337.16,0.0,-0.99579,0.0,0.91383]
[1777414610566,46.44,76340.66,0.0,-0.99578,0.0,0.91633]
[1777414611535,46.44,76340.66,0.0,-0.99578,0.0,0.91633]
[1777414611771,46.44,76340.66,0.0,-0.99578,0.0,0.91633]
[1777414615276,46.44,76343.62,0.0,-0.99577,0.0,0.91846]
[1777414614594,46.44,76339.57,0.0,-0.99578,0.0,0.91555]
[1777414615519,46.44,76339.57,0.0,-0.99578,0.0,0.91555]
[1777414615601,46.44,76339.92,0.0,-0.99578,0.0,0.9158]
[1777414620636,46.44,76339.36,0.0,-0.99578,0.0,0.9154]
[1777414626678,46.44,76339.88,0.0,-0.99578,0.0,0.91577]
[1777414628444,46.44,76339.88,0.0,-0.99578,0.0,0.91577]
[1777414628523,46.44,76339.88,0.0,-0.99578,0.0,0.91577]
[1777414633727,46.44,76341.01,0.0,-0.99578,0.0,0.91658]
[1777414638472,46.44,76339.88,0.0,-0.99578,0.0,0.91577]
[1777414638519,46.44,76339.88,0.0,-0.99578,0.0,0.91577]
[1777414638762,46.44,76339.05,0.0,-0.99579,0.0,0.91518]
[1777414641274,46.44,76339.22,0.0,-0.99579,0.0,0.9153]
[1777414650846,46.44,76338.83,0.0,-0.99579,0.0,0.91502]
[1777414655603,46.44,76338.83,0.0,-0.99579,0.0,0.91502]
[1777414655769,46.44,76338.83,0.0,-0.99579,0.0,0.91502]
[1777414655788,46.44,76338.83,0.0,-0.99579,0.0,0.91502]
[1777414656019,46.44,76338.83,0.0,-0.99579,0.0,0.91502]
[1777414656121,46.44,76338.69,0.0,-0.99579,0.0,0.91417]
[1777414661923,46.44,76338.27,0.0,-0.99579,0.0,0.91387]
[1777414666958,46.44,76337.81,0.0,-0.99579,0.0,0.91354]
[1777414671993,46.44,76337.97,0.0,-0.99579,0.0,0.91365]
[1777414677029,46.44,76338.42,0.0,-0.99579,0.0,0.91398]
[1777414682063,46.44,76338.42,0.0,-0.99579,0.0,0.91398]
[1777414687098,46.44,76338.4,0.0,-0.99579,0.0,0.91396]
[1777414692133,46.44,76337.92,0.0,-0.99579,0.0,0.91362]
[1777414696541,46.44,76337.56,0.0,-0.99579,0.0,0.91336]
[1777414696769,46.44,76337.56,0.0,-0.99579,0.0,0.91336]
[1777414697145,46.44,76337.56,0.0,-0.99579,0.0,0.91336]
[1777414697269,46.44,76337.56,0.0,-0.99579,0.0,0.91336]
[1777414697342,46.44,76337.94,0.0,-0.99579,0.0,0.91363]
[1777414706231,46.44,76339.26,0.0,-0.99579,0.0,0.91458]
[1777414713280,46.44,76339.4,0.0,-0.99579,0.0,0.91393]
[1777414718316,46.44,76341.0,0.0,-0.99579,0.0,0.91507]
[1777414720051,46.44,76340.94,0.0,-0.99579,0.0,0.91503]
[1777414720269,46.44,76340.94,0.0,-0.99579,0.0,0.91503]
[1777414720335,46.44,76340.94,0.0,-0.99579,0.0,0.91503]
[1777414720370,46.44,76341.16,0.0,-0.99579,0.0,0.91519]
[1777414720518,46.44,76341.16,0.0,-0.99579,0.0,0.91519]
[1777414726371,46.44,76341.27,0.0,-0.99578,0.0,0.91527]
[1777414733421,46.44,76341.58,0.0,-0.99578,0.0,0.91549]
[1777414742484,46.44,76341.43,0.0,-0.99578,0.0,0.91538]
[1777414749369,46.44,76341.64,0.0,-0.99578,0.0,0.91553]
[1777414749417,46.44,76341.64,0.0,-0.99578,0.0,0.91553]
[1777414749519,46.44,76341.64,0.0,-0.99578,0.0,0.91553]
[1777414749606,46.44,76341.64,0.0,-0.99578,0.0,0.91553]
[1777414749773,46.44,76341.64,0.0,-0.99578,0.0,0.91553]
[1777414755575,46.44,76340.74,0.0,-0.99579,0.0,0.91489]
[1777414757040,46.44,76340.74,0.0,-0.99579,0.0,0.91489]
[1777414757266,46.44,76340.74,0.0,-0.99579,0.0,0.91489]
[1777414757272,46.44,76340.74,0.0,-0.99579,0.0,0.91489]
[1777414757367,46.44,76339.15,0.0,-0.99579,0.0,0.91375]
[1777414757525,46.44,76339.15,0.0,-0.99579,0.0,0.91375]
[1777414762030,46.44,76337.68,0.0,-0.9958,0.0,0.9127]
[1777414762241,46.44,76337.68,0.0,-0.9958,0.0,0.9127]
[1777414762269,46.44,76337.68,0.0,-0.9958,0.0,0.9127]
[1777414762343,46.44,76337.17,0.0,-0.9958,0.0,0.91233]
[1777414767163,46.44,76336.32,0.0,-0.9958,0.0,0.91173]
[1777414767269,46.44,76336.32,0.0,-0.9958,0.0,0.91173]
[1777414767284,46.44,76336.32,0.0,-0.9958,0.0,0.91173]
[1777414767332,46.44,76335.23,0.0,-0.99581,0.0,0.91095]
[1777414767519,46.44,76335.23,0.0,-0.99581,0.0,0.91095]
[1777414772694,46.44,76334.96,0.0,-0.99581,0.0,0.91001]
[1777414777728,46.44,76333.89,0.0,-0.99581,0.0,0.90924]
[1777414780453,46.44,76333.95,0.0,-0.99581,0.0,0.90929]
[1777414780499,46.44,76333.9,0.0,-0.99581,0.0,0.90925]
[1777414780518,46.44,76333.9,0.0,-0.99581,0.0,0.90925]
[1777414780875,46.44,76333.9,0.0,-0.99581,0.0,0.90925]
[1777414781019,46.44,76333.9,0.0,-0.99581,0.0,0.90925]
[1777414784917,46.44,76334.41,0.0,-0.99581,0.0,0.90961]
[1777414785012,46.44,76334.41,0.0,-0.99581,0.0,0.90961]
[1777414785033,46.44,76334.41,0.0,-0.99581,0.0,0.90961]
[1777414785113,46.44,76333.89,0.0,-0.99581,0.0,0.90924]
[1777414790820,46.44,76334.27,0.0,-0.99581,0.0,0.90951]
[1777414794716,46.44,76334.09,0.0,-0.99581,0.0,0.90939]
[1777414794769,46.44,76334.09,0.0,-0.99581,0.0,0.90939]
[1777414795139,46.44,76334.09,0.0,-0.99581,0.0,0.90939]
[1777414795270,46.44,76334.09,0.0,-0.99581,0.0,0.90939]
[1777414795371,46.44,76330.34,0.0,-0.99583,0.0,0.90672]
[1777414800403,46.44,76329.99,0.0,-0.99583,0.0,0.90647]
[1777414800520,46.44,76329.99,0.0,-0.99583,0.0,0.90647]
[1777414800532,46.44,76330.28,0.0,-0.99583,0.0,0.90667]
[1777414800769,46.44,76330.28,0.0,-0.99583,0.0,0.90667]
[1777414805929,46.44,76318.31,0.0,-0.99587,0.0,0.8982]
[1777414807367,46.44,76318.31,0.0,-0.99587,0.0,0.8982]
[1777414807520,46.44,76318.31,0.0,-0.99587,0.0,0.8982]
[1777414807460,46.44,76313.01,0.0,-0.99589,0.0,0.89447]
[1777414808019,46.44,76313.01,0.0,-0.99589,0.0,0.89447]
[1777414808274,46.44,76313.01,0.0,-0.99589,0.0,0.89447]
[1777414813982,46.44,76314.47,0.0,-0.99588,0.0,0.8955]
[1777414814811,46.44,76314.47,0.0,-0.99588,0.0,0.8955]
[1777414815022,46.44,76314.47,0.0,-0.99588,0.0,0.8955]
[1777414815137,46.44,76314.47,0.0,-0.99588,0.0,0.8955]
[1777414815272,46.44,76314.47,0.0,-0.99588,0.0,0.8955]
[1777414815374,46.44,76314.19,0.0,-0.99589,0.0,0.8953]
[1777414821030,46.44,76314.44,0.0,-0.99588,0.0,0.89548]
[1777414823314,46.44,76314.68,0.0,-0.99588,0.0,0.89564]
[1777414823519,46.44,76314.68,0.0,-0.99588,0.0,0.89564]
[1777414823545,46.44,76318.33,0.0,-0.99587,0.0,0.89821]
[1777414823807,46.44,76318.33,0.0,-0.99587,0.0,0.89821]
[1777414824020,46.44,76318.33,0.0,-0.99587,0.0,0.89821]
[1777414829189,46.44,76321.67,0.0,-0.99586,0.0,0.90057]
[1777414829269,46.44,76321.67,0.0,-0.99586,0.0,0.90057]
[1777414829512,46.44,76321.67,0.0,-0.99586,0.0,0.90057]
[1777414829520,46.44,76321.67,0.0,-0.99586,0.0,0.90057]
[1777414829370,46.44,76322.12,0.0,-0.99586,0.0,0.90089]
[1777414835129,46.44,76321.58,0.0,-0.99586,0.0,0.89977]
[1777414840112,46.44,76321.63,0.0,-0.99586,0.0,0.8998]
[1777414840268,46.44,76321.63,0.0,-0.99586,0.0,0.8998]
[1777414840370,46.44,76321.06,0.0,-0.99586,0.0,0.8994]
[1777414841054,46.44,76321.06,0.0,-0.99586,0.0,0.8994]
[1777414841270,46.44,76321.06,0.0,-0.99586,0.0,0.8994]
[1777414846247,46.44,76321.54,0.0,-0.99586,0.0,0.89974]
[1777414846269,46.44,76321.54,0.0,-0.99586,0.0,0.89974]
[1777414846349,46.44,76319.14,0.0,-0.99587,0.0,0.89804]
[1777414846876,46.44,76319.14,0.0,-0.99587,0.0,0.89804]
[1777414847020,46.44,76319.14,0.0,-0.99587,0.0,0.89804]
[1777414847212,46.44,76316.17,0.0,-0.99588,0.0,0.89595]
[1777414851318,46.44,76310.7,0.0,-0.9959,0.0,0.89211]
[1777414858289,46.44,76311.1,0.0,-0.9959,0.0,0.89239]
[1777414865267,46.44,76312.28,0.0,-0.9959,0.0,0.89322]
[1777414865524,46.44,76312.28,0.0,-0.9959,0.0,0.89322]
[1777414865339,46.44,76311.74,0.0,-0.9959,0.0,0.89284]
[1777414865701,46.44,76311.74,0.0,-0.9959,0.0,0.89284]
[1777414865774,46.44,76311.74,0.0,-0.9959,0.0,0.89284]
[1777414866345,46.44,76312.29,0.0,-0.9959,0.0,0.89323]
[1777414867353,46.44,76315.55,0.0,-0.99588,0.0,0.89552]
[1777414868262,46.44,76315.55,0.0,-0.99588,0.0,0.89552]
[1777414868271,46.44,76315.55,0.0,-0.99588,0.0,0.89552]
[1777414868359,46.44,76322.56,0.0,-0.99586,0.0,0.90046]
[1777414869251,46.44,76322.56,0.0,-0.99586,0.0,0.90046]
[1777414869272,46.44,76322.56,0.0,-0.99586,0.0,0.90046]
[1777414869367,46.44,76326.33,0.0,-0.99585,0.0,0.90313]
[1777414871381,46.44,76332.81,0.0,-0.99582,0.0,0.90773]
[1777414871620,46.44,76332.81,0.0,-0.99582,0.0,0.90773]
[1777414871770,46.44,76332.81,0.0,-0.99582,0.0,0.90773]
[1777414873357,46.44,76333.9,0.0,-0.99582,0.0,0.9085]
[1777414873518,46.44,76333.9,0.0,-0.99582,0.0,0.9085]
[1777414873585,46.44,76333.94,0.0,-0.99582,0.0,0.90853]
[1777414876484,46.44,76335.93,0.0,-0.99581,0.0,0.90995]
[1777414876519,46.44,76335.93,0.0,-0.99581,0.0,0.90995]
[1777414881587,46.44,76335.91,0.0,-0.99581,0.0,0.90993]
[1777414881594,46.44,76336.39,0.0,-0.99581,0.0,0.91028]
[1777414881769,46.44,76336.39,0.0,-0.99581,0.0,0.91028]
[1777414883467,46.44,76345.17,0.0,-0.99578,0.0,0.91655]
[1777414884474,46.44,76345.13,0.0,-0.99578,0.0,0.91653]
[1777414884889,46.44,76345.13,0.0,-0.99578,0.0,0.91653]
[1777414885024,46.44,76345.13,0.0,-0.99578,0.0,0.91653]
[1777414890516,46.44,76345.14,0.0,-0.99578,0.0,0.91653]
[1777414895550,46.44,76344.47,0.0,-0.99578,0.0,0.9153]
[1777414897029,46.44,76343.31,0.0,-0.99579,0.0,0.91447]
[1777414897272,46.44,76343.31,0.0,-0.99579,0.0,0.91447]
[1777414897452,46.44,76343.31,0.0,-0.99579,0.0,0.91447]
[1777414897520,46.44,76343.31,0.0,-0.99579,0.0,0.91447]
[1777414897564,46.44,76343.19,0.0,-0.99579,0.0,0.91438]
[1777414902600,46.44,76343.16,0.0,-0.99579,0.0,0.91436]
[1777414907635,46.44,76343.82,0.0,-0.99579,0.0,0.91483]
[1777414912671,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414914318,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414914527,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414914547,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414914850,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414915018,46.44,76345.75,0.0,-0.99578,0.0,0.91622]
[1777414924745,46.44,76345.59,0.0,-0.99578,0.0,0.9161]
[1777414924771,46.44,76345.59,0.0,-0.99578,0.0,0.9161]
[1777414925044,46.44,76345.59,0.0,-0.99578,0.0,0.9161]
[1777414925270,46.44,76345.59,0.0,-0.99578,0.0,0.9161]
[1777414925371,46.44,76344.63,0.0,-0.99578,0.0,0.91541]
[1777414930796,46.44,76344.39,0.0,-0.99578,0.0,0.91524]
[1777414935832,46.44,76344.46,0.0,-0.99578,0.0,0.91529]
[1777414939860,46.44,76348.16,0.0,-0.99577,0.0,0.91795]
[1777414940800,46.44,76348.16,0.0,-0.99577,0.0,0.91795]
[1777414941020,46.44,76348.16,0.0,-0.99577,0.0,0.91795]
[1777414941385,46.44,76348.16,0.0,-0.99577,0.0,0.91795]
[1777414941523,46.44,76348.16,0.0,-0.99577,0.0,0.91795]
[1777414941591,46.44,76348.77,0.0,-0.99577,0.0,0.91839]
[1777414946325,46.44,76349.2,0.0,-0.99577,0.0,0.91869]
[1777414946521,46.44,76349.2,0.0,-0.99577,0.0,0.91869]
[1777414946604,46.44,76349.2,0.0,-0.99577,0.0,0.91869]
[1777414946622,46.44,76350.98,0.0,-0.99576,0.0,0.91997]
[1777414946770,46.44,76350.98,0.0,-0.99576,0.0,0.91997]
[1777414951944,46.44,76351.6,0.0,-0.99576,0.0,0.91966]
[1777414956416,46.44,76352.15,0.0,-0.99576,0.0,0.92006]
[1777414956519,46.44,76352.15,0.0,-0.99576,0.0,0.92006]
[1777414956620,46.44,76353.26,0.0,-0.99575,0.0,0.92086]
[1777414956707,46.44,76353.26,0.0,-0.99575,0.0,0.92086]
[1777414956770,46.44,76353.26,0.0,-0.99575,0.0,0.92086]
[1777414962087,46.44,76351.07,0.0,-0.99576,0.0,0.91928]
[1777414962270,46.44,76351.07,0.0,-0.99576,0.0,0.91928]
[1777414962358,46.44,76351.07,0.0,-0.99576,0.0,0.91928]
[1777414962521,46.44,76351.07,0.0,-0.99576,0.0,0.91928]
[1777414962568,46.44,76352.08,0.0,-0.99576,0.0,0.92001]
[1777414968179,46.44,76352.2,0.0,-0.99576,0.0,0.9201]
[1777414968271,46.44,76352.2,0.0,-0.99576,0.0,0.9201]
[1777414968372,46.44,76350.6,0.0,-0.99576,0.0,0.91895]
[1777414968939,46.44,76350.6,0.0,-0.99576,0.0,0.91895]
[1777414969021,46.44,76350.6,0.0,-0.99576,0.0,0.91895]
[1777414969063,46.44,76344.01,0.0,-0.99579,0.0,0.91422]
[1777414971077,46.44,76342.76,0.0,-0.99579,0.0,0.91332]
[1777414974098,46.44,76335.66,0.0,-0.99582,0.0,0.90826]
[1777414974992,46.44,76335.66,0.0,-0.99582,0.0,0.90826]
[1777414975020,46.44,76335.66,0.0,-0.99582,0.0,0.90826]
[1777414975486,46.44,76335.66,0.0,-0.99582,0.0,0.90826]
[1777414975519,46.44,76335.66,0.0,-0.99582,0.0,0.90826]
[1777414975621,46.44,76328.86,0.0,-0.99584,0.0,0.90343]
[1777414976112,46.44,76328.92,0.0,-0.99584,0.0,0.90347]
[1777414981147,46.44,76328.97,0.0,-0.99584,0.0,0.9035]
[1777414985620,46.44,76328.12,0.0,-0.99585,0.0,0.9029]
[1777414985636,46.44,76327.61,0.0,-0.99585,0.0,0.90254]
[1777414985777,46.44,76327.61,0.0,-0.99585,0.0,0.90254]
[1777414985975,46.44,76327.61,0.0,-0.99585,0.0,0.90254]
[1777414986024,46.44,76327.61,0.0,-0.99585,0.0,0.90254]
[1777414986182,46.44,76326.31,0.0,-0.99585,0.0,0.90162]
[1777414991217,46.44,76326.44,0.0,-0.99585,0.0,0.90171]
[1777414994238,46.44,76323.37,0.0,-0.99586,0.0,0.89954]
[1777414996253,46.44,76325.76,0.0,-0.99585,0.0,0.90123]
[1777414998771,46.44,76325.35,0.0,-0.99586,0.0,0.90094]
[1777414999031,46.44,76325.35,0.0,-0.99586,0.0,0.90094]
[1777414999560,46.44,76325.35,0.0,-0.99586,0.0,0.90094]
[1777414999661,46.44,76325.9,0.0,-0.99585,0.0,0.90133]
[1777414999769,46.44,76325.9,0.0,-0.99585,0.0,0.90133]
[1777415007329,46.44,76326.01,0.0,-0.99585,0.0,0.90141]
[1777415009514,46.44,76326.01,0.0,-0.99585,0.0,0.90141]
[1777415009616,46.44,76329.51,0.0,-0.99584,0.0,0.90389]
[1777415009769,46.44,76329.51,0.0,-0.99584,0.0,0.90389]
[1777415010515,46.44,76329.51,0.0,-0.99584,0.0,0.90389]
[1777415010537,46.44,76329.89,0.0,-0.99584,0.0,0.90416]
[1777415010768,46.44,76329.89,0.0,-0.99584,0.0,0.90416]
[1777415014377,46.44,76322.14,0.0,-0.99587,0.0,0.89793]
[1777415014885,46.44,76322.14,0.0,-0.99587,0.0,0.89793]
[1777415015019,46.44,76322.14,0.0,-0.99587,0.0,0.89793]
[1777415015526,46.44,76322.14,0.0,-0.99587,0.0,0.89793]
[1777415015575,46.44,76319.45,0.0,-0.99588,0.0,0.89604]
[1777415015769,46.44,76319.45,0.0,-0.99588,0.0,0.89604]
[1777415016392,46.44,76322.13,0.0,-0.99587,0.0,0.89793]
[1777415019147,46.44,76323.67,0.0,-0.99587,0.0,0.89901]
[1777415019279,46.44,76323.67,0.0,-0.99587,0.0,0.89901]
[1777415025455,46.44,76323.61,0.0,-0.99587,0.0,0.89897]
[1777415027277,46.44,76323.78,0.0,-0.99586,0.0,0.89909]
[1777415027469,46.44,76323.94,0.0,-0.99586,0.0,0.8992]
[1777415028014,46.44,76323.94,0.0,-0.99586,0.0,0.8992]
[1777415028019,46.44,76323.94,0.0,-0.99586,0.0,0.8992]
[1777415028475,46.44,76326.14,0.0,-0.99586,0.0,0.90076]
[1777415030907,46.44,76326.18,0.0,-0.99586,0.0,0.90079]
[1777415031020,46.44,76326.18,0.0,-0.99586,0.0,0.90079]
[1777415031269,46.44,76326.18,0.0,-0.99586,0.0,0.90079]
[1777415031497,46.44,76326.66,0.0,-0.99585,0.0,0.90112]
[1777415036532,46.44,76325.26,0.0,-0.99586,0.0,0.90013]
[1777415041567,46.44,76325.63,0.0,-0.99586,0.0,0.9004]
[1777415045595,46.44,76330.11,0.0,-0.99584,0.0,0.90357]
[1777415045990,46.44,76330.11,0.0,-0.99584,0.0,0.90357]
[1777415046539,46.44,76330.11,0.0,-0.99584,0.0,0.90357]
[1777415046771,46.44,76330.11,0.0,-0.99584,0.0,0.90357]
[1777415046606,46.44,76337.5,0.0,-0.99582,0.0,0.90882]
[1777415047020,46.44,76337.5,0.0,-0.99582,0.0,0.90882]
[1777415047609,46.44,76337.97,0.0,-0.99581,0.0,0.90915]
[1777415051637,46.44,76340.39,0.0,-0.9958,0.0,0.91088]
[1777415052864,46.44,76340.56,0.0,-0.9958,0.0,0.911]
[1777415053021,46.44,76340.56,0.0,-0.9958,0.0,0.911]
[1777415058685,46.44,76330.51,0.0,-0.99584,0.0,0.90385]
[1777415059693,46.44,76329.24,0.0,-0.99585,0.0,0.90295]
[1777415059958,46.44,76329.24,0.0,-0.99585,0.0,0.90295]
[1777415060019,46.44,76329.24,0.0,-0.99585,0.0,0.90295]
[1777415063270,46.44,76327.74,0.0,-0.99585,0.0,0.90189]
[1777415063371,46.44,76327.74,0.0,-0.99585,0.0,0.90189]
[1777415066437,46.44,76327.7,0.0,-0.99585,0.0,0.90186]
[1777415066519,46.44,76327.7,0.0,-0.99585,0.0,0.90186]
[1777415069861,46.44,76326.2,0.0,-0.99586,0.0,0.9008]
[1777415070019,46.44,76326.2,0.0,-0.99586,0.0,0.9008]
[1777415070410,46.44,76326.2,0.0,-0.99586,0.0,0.9008]
[1777415075805,46.44,76326.49,0.0,-0.99586,0.0,0.90026]
[1777415078396,46.44,76326.39,0.0,-0.99586,0.0,0.90019]
[1777415078526,46.44,76326.39,0.0,-0.99586,0.0,0.90019]
[1777415086881,46.44,76325.74,0.0,-0.99586,0.0,0.89973]
[1777415092924,46.44,76326.01,0.0,-0.99586,0.0,0.89992]
[1777415096228,46.44,76325.98,0.0,-0.99586,0.0,0.8999]
[1777415096271,46.44,76325.98,0.0,-0.99586,0.0,0.8999]
[1777415096288,46.44,76329.83,0.0,-0.99585,0.0,0.90262]
[1777415097195,46.44,76329.83,0.0,-0.99585,0.0,0.90262]
[1777415097271,46.44,76329.83,0.0,-0.99585,0.0,0.90262]
[1777415097297,46.44,76329.86,0.0,-0.99585,0.0,0.90264]
[1777415102994,46.44,76329.46,0.0,-0.99585,0.0,0.90236]
[1777415108360,46.44,76329.48,0.0,-0.99585,0.0,0.90238]
[1777415108521,46.44,76329.48,0.0,-0.99585,0.0,0.90238]
[1777415115078,46.44,76329.21,0.0,-0.99585,0.0,0.90218]
[1777415120113,46.44,76329.51,0.0,-0.99585,0.0,0.9024]
[1777415125148,46.44,76329.54,0.0,-0.99585,0.0,0.90242]
[1777415128646,46.44,76327.46,0.0,-0.99585,0.0,0.90095]
[1777415128770,46.44,76327.46,0.0,-0.99585,0.0,0.90095]
[1777415130406,46.44,76328.81,0.0,-0.99585,0.0,0.9019]
[1777415130519,46.44,76328.81,0.0,-0.99585,0.0,0.9019]
[1777415130620,46.44,76328.78,0.0,-0.99585,0.0,0.90188]
[1777415136225,46.44,76328.58,0.0,-0.99585,0.0,0.90099]
[1777415143274,46.44,76328.14,0.0,-0.99586,0.0,0.90068]
[1777415144002,46.44,76328.14,0.0,-0.99586,0.0,0.90068]
[1777415144019,46.44,76328.14,0.0,-0.99586,0.0,0.90068]
[1777415148027,46.44,76328.02,0.0,-0.99586,0.0,0.9006]
[1777415148268,46.44,76328.02,0.0,-0.99586,0.0,0.9006]
[1777415148309,46.44,76327.84,0.0,-0.99586,0.0,0.90047]
[1777415150886,46.44,76328.31,0.0,-0.99586,0.0,0.9008]
[1777415151021,46.44,76329.78,0.0,-0.99585,0.0,0.90184]
[1777415155913,46.44,76326.81,0.0,-0.99586,0.0,0.89974]
[1777415156021,46.44,76326.81,0.0,-0.99586,0.0,0.89974]
[1777415156470,46.44,76326.81,0.0,-0.99586,0.0,0.89974]
[1777415156521,46.44,76326.81,0.0,-0.99586,0.0,0.89974]
[1777415156622,46.44,76327.14,0.0,-0.99586,0.0,0.89998]
[1777415162406,46.44,76326.58,0.0,-0.99586,0.0,0.89958]
[1777415163283,46.44,76326.58,0.0,-0.99586,0.0,0.89958]
[1777415163521,46.44,76326.58,0.0,-0.99586,0.0,0.89958]
[1777415163622,46.44,76336.28,0.0,-0.99583,0.0,0.90645]
[1777415164421,46.44,76336.98,0.0,-0.99582,0.0,0.90695]
[1777415169455,46.44,76336.12,0.0,-0.99583,0.0,0.90634]
[1777415174490,46.44,76335.73,0.0,-0.99583,0.0,0.90606]
[1777415179527,46.44,76335.4,0.0,-0.99583,0.0,0.90583]
[1777415183332,46.44,76335.58,0.0,-0.99583,0.0,0.90596]
[1777415183524,46.44,76335.58,0.0,-0.99583,0.0,0.90596]
[1777415185262,46.44,76335.18,0.0,-0.99583,0.0,0.90567]
[1777415185273,46.44,76335.18,0.0,-0.99583,0.0,0.90567]
[1777415185364,46.44,76335.18,0.0,-0.99583,0.0,0.90567]
[1777415188750,46.44,76335.6,0.0,-0.99583,0.0,0.90597]
[1777415188772,46.44,76335.6,0.0,-0.99583,0.0,0.90597]
[1777415194632,46.44,76333.49,0.0,-0.99584,0.0,0.90373]
[1777415196338,46.44,76333.26,0.0,-0.99584,0.0,0.90356]
[1777415196519,46.44,76333.26,0.0,-0.99584,0.0,0.90356]
[1777415196646,46.44,76329.46,0.0,-0.99585,0.0,0.90087]
[1777415197907,46.44,76329.46,0.0,-0.99585,0.0,0.90087]
[1777415198019,46.44,76328.73,0.0,-0.99586,0.0,0.90036]
[1777415198660,46.44,76328.75,0.0,-0.99586,0.0,0.90037]
[1777415200613,46.44,76328.91,0.0,-0.99586,0.0,0.90048]
[1777415205709,46.44,76329.29,0.0,-0.99585,0.0,0.90075]
[1777415206023,46.44,76329.29,0.0,-0.99585,0.0,0.90075]
[1777415206270,46.44,76329.29,0.0,-0.99585,0.0,0.90075]
[1777415206715,46.44,76336.11,0.0,-0.99583,0.0,0.90558]
[1777415207722,46.44,76337.49,0.0,-0.99583,0.0,0.90657]
[1777415212758,46.44,76337.46,0.0,-0.99583,0.0,0.90654]
[1777415217796,46.44,76339.61,0.0,-0.99582,0.0,0.90807]
[1777415222830,46.44,76339.62,0.0,-0.99582,0.0,0.90808]
[1777415227866,46.44,76339.49,0.0,-0.99582,0.0,0.90799]
[1777415231894,46.44,76335.94,0.0,-0.99583,0.0,0.90546]
[1777415236929,46.44,76335.24,0.0,-0.99583,0.0,0.90497]
[1777415241970,46.44,76335.85,0.0,-0.99583,0.0,0.9054]
[1777415247005,46.44,76336.75,0.0,-0.99583,0.0,0.90604]
[1777415254055,46.44,76336.34,0.0,-0.99583,0.0,0.905]
[1777415259090,46.44,76336.33,0.0,-0.99583,0.0,0.90499]
[1777415265132,46.44,76337.4,0.0,-0.99583,0.0,0.90575]
[1777415271174,46.44,76337.45,0.0,-0.99583,0.0,0.90579]
[1777415276209,46.44,76337.3,0.0,-0.99583,0.0,0.90568]
[1777415281244,46.44,76337.51,0.0,-0.99583,0.0,0.90583]
[1777415286279,46.44,76337.47,0.0,-0.99583,0.0,0.9058]
[1777415290306,46.44,76332.37,0.0,-0.99585,0.0,0.90219]
[1777415293328,46.44,76329.69,0.0,-0.99586,0.0,0.90029]
[1777415298363,46.44,76329.8,0.0,-0.99586,0.0,0.90037]
[1777415305412,46.44,76329.76,0.0,-0.99586,0.0,0.90034]
[1777415308434,46.44,76323.02,0.0,-0.99588,0.0,0.89559]
[1777415313469,46.44,76322.86,0.0,-0.99588,0.0,0.89473]
[1777415318504,46.44,76322.74,0.0,-0.99589,0.0,0.89465]
[1777415323539,46.44,76323.67,0.0,-0.99588,0.0,0.8953]
[1777415325553,46.44,76328.04,0.0,-0.99587,0.0,0.89838]
[1777415331595,46.44,76328.31,0.0,-0.99587,0.0,0.89857]
[1777415336629,46.44,76327.92,0.0,-0.99587,0.0,0.8983]
[1777415341665,46.44,76327.98,0.0,-0.99587,0.0,0.89834]
[1777415345693,46.44,76332.83,0.0,-0.99585,0.0,0.90177]
[1777415352742,46.44,76332.73,0.0,-0.99585,0.0,0.9017]
[1777415357777,46.44,76330.15,0.0,-0.99586,0.0,0.89987]
[1777415362811,46.44,76329.95,0.0,-0.99586,0.0,0.89973]
[1777415369861,46.44,76330.19,0.0,-0.99586,0.0,0.8999]
[1777415373889,46.44,76325.73,0.0,-0.99588,0.0,0.89601]
[1777415378924,46.44,76327.32,0.0,-0.99587,0.0,0.89713]
[1777415381947,46.44,76323.49,0.0,-0.99589,0.0,0.89443]
[1777415386982,46.44,76324.9,0.0,-0.99588,0.0,0.89543]
[1777415392018,46.44,76326.42,0.0,-0.99588,0.0,0.8965]
[1777415397053,46.44,76326.58,0.0,-0.99587,0.0,0.89661]
[1777415402088,46.44,76331.45,0.0,-0.99586,0.0,0.90004]
[1777415403095,46.44,76337.78,0.0,-0.99583,0.0,0.90453]
[1777415405109,46.44,76339.35,0.0,-0.99583,0.0,0.90564]
[1777415410144,46.44,76341.76,0.0,-0.99582,0.0,0.90736]
[1777415416186,46.44,76341.65,0.0,-0.99582,0.0,0.90728]
[1777415422228,46.44,76341.69,0.0,-0.99582,0.0,0.90731]
[1777415427262,46.44,76341.84,0.0,-0.99582,0.0,0.90741]
[1777415432298,46.44,76341.55,0.0,-0.99582,0.0,0.90646]
[1777415437333,46.44,76341.28,0.0,-0.99583,0.0,0.90627]
[1777415439347,46.44,76344.74,0.0,-0.99581,0.0,0.90873]
[1777415441529,46.44,76345.27,0.0,-0.99581,0.0,0.90911]
[1777415441774,46.44,76345.27,0.0,-0.99581,0.0,0.90911]
[1777415441853,46.44,76341.93,0.0,-0.99582,0.0,0.90673]
[1777415448410,46.44,76341.2,0.0,-0.99583,0.0,0.90621]
[1777415449549,46.44,76341.2,0.0,-0.99583,0.0,0.90621]
[1777415451278,46.44,76340.84,0.0,-0.99583,0.0,0.90595]
[1777415453148,46.44,76339.71,0.0,-0.99583,0.0,0.90515]
[1777415453153,46.44,76339.71,0.0,-0.99583,0.0,0.90515]
[1777415452439,46.44,76332.6,0.0,-0.99586,0.0,0.90011]
[1777415453269,46.44,76332.6,0.0,-0.99586,0.0,0.90011]
[1777415453445,46.44,76331.39,0.0,-0.99586,0.0,0.89926]
[1777415454452,46.44,76330.82,0.0,-0.99586,0.0,0.89886]
[1777415458735,46.44,76329.06,0.0,-0.99587,0.0,0.89761]
[1777415458769,46.44,76329.06,0.0,-0.99587,0.0,0.89761]
[1777415458773,46.44,76329.06,0.0,-0.99587,0.0,0.89761]
[1777415459018,46.44,76329.06,0.0,-0.99587,0.0,0.89761]
[1777415459119,46.44,76328.39,0.0,-0.99587,0.0,0.89714]
[1777415464523,46.44,76328.57,0.0,-0.99587,0.0,0.89727]
[1777415465530,46.44,76316.9,0.0,-0.99591,0.0,0.88907]
[1777415467414,46.44,76316.68,0.0,-0.99591,0.0,0.88892]
[1777415467467,46.44,76316.68,0.0,-0.99591,0.0,0.88892]
[1777415467520,46.44,76316.68,0.0,-0.99591,0.0,0.88892]
[1777415467622,46.44,76316.68,0.0,-0.99591,0.0,0.88892]
[1777415473586,46.44,76316.01,0.0,-0.99592,0.0,0.88845]
[1777415475600,46.44,76319.51,0.0,-0.9959,0.0,0.8909]
[1777415477283,46.44,76319.6,0.0,-0.9959,0.0,0.89096]
[1777415477444,46.44,76319.6,0.0,-0.9959,0.0,0.89096]
[1777415477520,46.44,76319.6,0.0,-0.9959,0.0,0.89096]
[1777415477614,46.44,76324.53,0.0,-0.99589,0.0,0.89442]
[1777415482649,46.44,76325.03,0.0,-0.99588,0.0,0.89478]
[1777415483556,46.44,76325.03,0.0,-0.99588,0.0,0.89478]
[1777415483668,46.44,76325.03,0.0,-0.99588,0.0,0.89478]
[1777415483772,46.44,76325.03,0.0,-0.99588,0.0,0.89478]
[1777415483874,46.44,76325.03,0.0,-0.99588,0.0,0.89478]
[1777415489232,46.44,76326.87,0.0,-0.99588,0.0,0.89607]
[1777415489270,46.44,76327.51,0.0,-0.99587,0.0,0.89652]
[1777415489290,46.44,76327.51,0.0,-0.99587,0.0,0.89652]
[1777415489522,46.44,76327.51,0.0,-0.99587,0.0,0.89652]
[1777415489702,46.44,76327.24,0.0,-0.99588,0.0,0.89633]
[1777415494737,46.44,76327.61,0.0,-0.99588,0.0,0.89585]
[1777415496045,46.44,76327.61,0.0,-0.99588,0.0,0.89585]
[1777415496098,46.44,76327.61,0.0,-0.99588,0.0,0.89585]
[1777415496146,46.44,76328.42,0.0,-0.99587,0.0,0.89642]
[1777415496270,46.44,76328.42,0.0,-0.99587,0.0,0.89642]
[1777415502793,46.44,76328.02,0.0,-0.99588,0.0,0.89614]
[1777415505660,46.44,76326.82,0.0,-0.99588,0.0,0.89529]
[1777415505705,46.44,76326.82,0.0,-0.99588,0.0,0.89529]
[1777415505772,46.44,76326.82,0.0,-0.99588,0.0,0.89529]
[1777415505814,46.44,76327.14,0.0,-0.99588,0.0,0.89552]
[1777415510849,46.44,76327.05,0.0,-0.99588,0.0,0.89546]
[1777415515884,46.44,76326.61,0.0,-0.99588,0.0,0.89515]
[1777415520084,46.44,76327.39,0.0,-0.99588,0.0,0.89569]
[1777415520090,46.44,76327.39,0.0,-0.99588,0.0,0.89569]
[1777415520277,46.44,76327.81,0.0,-0.99588,0.0,0.89599]
[1777415526028,46.44,76330.56,0.0,-0.99587,0.0,0.89793]
[1777415526271,46.44,76330.56,0.0,-0.99587,0.0,0.89793]
[1777415526127,46.44,76330.82,0.0,-0.99587,0.0,0.89811]
[1777415531997,46.44,76330.46,0.0,-0.99587,0.0,0.89786]
[1777415532513,46.44,76330.46,0.0,-0.99587,0.0,0.89786]
[1777415532519,46.44,76330.46,0.0,-0.99587,0.0,0.89786]
[1777415533004,46.44,76330.79,0.0,-0.99587,0.0,0.89809]
[1777415539046,46.44,76331.51,0.0,-0.99586,0.0,0.8986]
[1777415542572,46.44,76331.35,0.0,-0.99586,0.0,0.89849]
[1777415542580,46.44,76331.35,0.0,-0.99586,0.0,0.89849]
[1777415542770,46.44,76331.35,0.0,-0.99586,0.0,0.89849]
[1777415542872,46.44,76331.35,0.0,-0.99586,0.0,0.89849]
[1777415548110,46.44,76331.53,0.0,-0.99586,0.0,0.89861]
[1777415553147,46.44,76330.44,0.0,-0.99587,0.0,0.8971]
[1777415553690,46.44,76330.44,0.0,-0.99587,0.0,0.8971]
[1777415553744,46.44,76330.44,0.0,-0.99587,0.0,0.8971]
[1777415553771,46.44,76330.44,0.0,-0.99587,0.0,0.8971]
[1777415554154,46.44,76330.98,0.0,-0.99587,0.0,0.89748]
[1777415557177,46.44,76326.29,0.0,-0.99589,0.0,0.89418]
[1777415561896,46.44,76325.73,0.0,-0.99589,0.0,0.89379]
[1777415561968,46.44,76325.73,0.0,-0.99589,0.0,0.89379]
[1777415562024,46.44,76325.73,0.0,-0.99589,0.0,0.89379]
[1777415562211,46.44,76325.29,0.0,-0.99589,0.0,0.89348]
[1777415567247,46.44,76325.71,0.0,-0.99589,0.0,0.89377]
[1777415573289,46.44,76325.34,0.0,-0.99589,0.0,0.89351]
[1777415578325,46.44,76325.22,0.0,-0.99589,0.0,0.89343]
[1777415581983,46.44,76322.96,0.0,-0.9959,0.0,0.89184]
[1777415582021,46.44,76322.96,0.0,-0.9959,0.0,0.89184]
[1777415582048,46.44,76322.96,0.0,-0.9959,0.0,0.89184]
[1777415582271,46.44,76322.96,0.0,-0.9959,0.0,0.89184]
[1777415582084,46.44,76323.09,0.0,-0.9959,0.0,0.89193]
[1777415585187,46.44,76323.17,0.0,-0.9959,0.0,0.89199]
[1777415585276,46.44,76323.17,0.0,-0.9959,0.0,0.89199]
[1777415585288,46.44,76318.46,0.0,-0.99591,0.0,0.88869]
[1777415585894,46.44,76318.46,0.0,-0.99591,0.0,0.88869]
[1777415586024,46.44,76318.46,0.0,-0.99591,0.0,0.88869]
[1777415589260,46.44,76319.15,0.0,-0.99591,0.0,0.88917]
[1777415589278,46.44,76319.15,0.0,-0.99591,0.0,0.88917]
[1777415589402,46.44,76317.11,0.0,-0.99592,0.0,0.88774]
[1777415594437,46.44,76316.73,0.0,-0.99592,0.0,0.88748]
[1777415596997,46.44,76317.57,0.0,-0.99592,0.0,0.88807]
[1777415597022,46.44,76317.57,0.0,-0.99592,0.0,0.88807]
[1777415597039,46.44,76317.57,0.0,-0.99592,0.0,0.88807]
[1777415597275,46.44,76317.57,0.0,-0.99592,0.0,0.88807]
[1777415597097,46.44,76319.18,0.0,-0.99591,0.0,0.88919]
[1777415603499,46.44,76323.72,0.0,-0.99589,0.0,0.89237]
[1777415604790,46.44,76323.72,0.0,-0.99589,0.0,0.89237]
[1777415604832,46.44,76323.72,0.0,-0.99589,0.0,0.89237]
[1777415605021,46.44,76323.72,0.0,-0.99589,0.0,0.89237]
[1777415605077,46.44,76324.87,0.0,-0.99589,0.0,0.89318]
[1777415606521,46.44,76329.78,0.0,-0.99587,0.0,0.89664]
[1777415607593,46.44,76329.78,0.0,-0.99587,0.0,0.89664]
[1777415607595,46.44,76329.78,0.0,-0.99587,0.0,0.89664]
[1777415607770,46.44,76329.78,0.0,-0.99587,0.0,0.89664]
[1777415607871,46.44,76329.52,0.0,-0.99587,0.0,0.89645]
[1777415613684,46.44,76330.03,0.0,-0.99588,0.0,0.89607]
[1777415613686,46.44,76330.03,0.0,-0.99588,0.0,0.89607]
[1777415613772,46.44,76330.03,0.0,-0.99588,0.0,0.89607]
[1777415613785,46.44,76330.03,0.0,-0.99588,0.0,0.89607]
[1777415619611,46.44,76330.22,0.0,-0.99588,0.0,0.8962]
[1777415621069,46.44,76330.22,0.0,-0.99588,0.0,0.8962]
[1777415621271,46.44,76330.22,0.0,-0.99588,0.0,0.8962]
[1777415621372,46.44,76329.23,0.0,-0.99588,0.0,0.89551]
[1777415626564,46.44,76330.41,0.0,-0.99587,0.0,0.89634]
[1777415626727,46.44,76330.41,0.0,-0.99587,0.0,0.89634]
[1777415626771,46.44,76330.41,0.0,-0.99587,0.0,0.89634]
[1777415626829,46.44,76331.43,0.0,-0.99587,0.0,0.89706]
[1777415633710,46.44,76331.28,0.0,-0.99587,0.0,0.89695]
[1777415638698,46.44,76329.16,0.0,-0.99588,0.0,0.89546]
[1777415638703,46.44,76329.16,0.0,-0.99588,0.0,0.89546]
[1777415638771,46.44,76329.16,0.0,-0.99588,0.0,0.89546]
[1777415638800,46.44,76329.15,0.0,-0.99588,0.0,0.89545]
[1777415641895,46.44,76328.89,0.0,-0.99588,0.0,0.89527]
[1777415642019,46.44,76328.89,0.0,-0.99588,0.0,0.89527]
[1777415642121,46.44,76327.76,0.0,-0.99588,0.0,0.89447]
[1777415647228,46.44,76326.72,0.0,-0.99589,0.0,0.89374]
[1777415647274,46.44,76326.72,0.0,-0.99589,0.0,0.89374]
[1777415647326,46.44,76325.33,0.0,-0.99589,0.0,0.89276]
[1777415653850,46.44,76325.09,0.0,-0.99589,0.0,0.8926]
[1777415654919,46.44,76325.09,0.0,-0.99589,0.0,0.8926]
[1777415655019,46.44,76325.09,0.0,-0.99589,0.0,0.8926]
[1777415655120,46.44,76324.66,0.0,-0.99589,0.0,0.89229]
[1777415660065,46.44,76325.47,0.0,-0.99589,0.0,0.89286]
[1777415660272,46.44,76325.47,0.0,-0.99589,0.0,0.89286]
[1777415660303,46.44,76325.87,0.0,-0.99589,0.0,0.89314]
[1777415662913,46.44,76328.96,0.0,-0.99588,0.0,0.89532]
[1777415668955,46.44,76329.65,0.0,-0.99588,0.0,0.8958]
[1777415669738,46.44,76329.65,0.0,-0.99588,0.0,0.8958]
[1777415669767,46.44,76329.65,0.0,-0.99588,0.0,0.8958]
[1777415669962,46.44,76329.75,0.0,-0.99588,0.0,0.89587]
[1777415674997,46.44,76329.38,0.0,-0.99588,0.0,0.89487]
[1777415680032,46.44,76328.67,0.0,-0.99588,0.0,0.89437]
[1777415684826,46.44,76329.76,0.0,-0.99588,0.0,0.89514]
[1777415685021,46.44,76329.76,0.0,-0.99588,0.0,0.89514]
[1777415685067,46.44,76329.25,0.0,-0.99588,0.0,0.89478]
[1777415690102,46.44,76329.26,0.0,-0.99588,0.0,0.89478]
[1777415695138,46.44,76331.99,0.0,-0.99587,0.0,0.89671]
[1777415696144,46.44,76347.25,0.0,-0.99582,0.0,0.90752]
[1777415697151,46.44,76346.88,0.0,-0.99582,0.0,0.90726]
[1777415698021,46.44,76346.88,0.0,-0.99582,0.0,0.90726]
[1777415698059,46.44,76346.88,0.0,-0.99582,0.0,0.90726]
[1777415698270,46.44,76346.88,0.0,-0.99582,0.0,0.90726]
[1777415698371,46.44,76347.13,0.0,-0.99582,0.0,0.90743]
[1777415701179,46.44,76350.6,0.0,-0.99581,0.0,0.90991]
[1777415703291,46.44,76350.12,0.0,-0.99581,0.0,0.90956]
[1777415703390,46.44,76350.54,0.0,-0.99581,0.0,0.90986]
[1777415703527,46.44,76350.54,0.0,-0.99581,0.0,0.90986]
[1777415709235,46.44,76350.63,0.0,-0.99581,0.0,0.90993]
[1777415714270,46.44,76350.81,0.0,-0.9958,0.0,0.91006]
[1777415716329,46.44,76350.85,0.0,-0.9958,0.0,0.91008]
[1777415716427,46.44,76350.85,0.0,-0.9958,0.0,0.91008]
[1777415716520,46.44,76350.85,0.0,-0.9958,0.0,0.91008]
[1777415724341,46.44,76352.8,0.0,-0.9958,0.0,0.91148]
[1777415729765,46.44,76353.06,0.0,-0.9958,0.0,0.91166]
[1777415729809,46.44,76353.06,0.0,-0.9958,0.0,0.91166]
[1777415730023,46.44,76353.06,0.0,-0.9958,0.0,0.91166]
[1777415730113,46.44,76353.06,0.0,-0.9958,0.0,0.91166]
[1777415734981,46.44,76355.3,0.0,-0.99579,0.0,0.91251]
[1777415734988,46.44,76355.3,0.0,-0.99579,0.0,0.91251]
[1777415735018,46.44,76355.3,0.0,-0.99579,0.0,0.91251]
[1777415735418,46.44,76355.68,0.0,-0.99579,0.0,0.91278]
[1777415740453,46.44,76357.59,0.0,-0.99578,0.0,0.91415]
[1777415745488,46.44,76355.75,0.0,-0.99579,0.0,0.91283]
[1777415750812,46.44,76355.6,0.0,-0.99579,0.0,0.91273]
[1777415750821,46.44,76355.6,0.0,-0.99579,0.0,0.91273]
[1777415751022,46.44,76355.6,0.0,-0.99579,0.0,0.91273]
[1777415751046,46.44,76355.56,0.0,-0.99579,0.0,0.9127]
[1777415755207,46.44,76353.71,0.0,-0.9958,0.0,0.91138]
[1777415755252,46.44,76353.71,0.0,-0.9958,0.0,0.91138]
[1777415755277,46.44,76353.71,0.0,-0.9958,0.0,0.91138]
[1777415755308,46.44,76349.52,0.0,-0.99581,0.0,0.90839]
[1777415755558,46.44,76346.09,0.0,-0.99583,0.0,0.90594]
[1777415760593,46.44,76345.92,0.0,-0.99583,0.0,0.90582]
[1777415762511,46.44,76345.92,0.0,-0.99583,0.0,0.90582]
[1777415762520,46.44,76345.92,0.0,-0.99583,0.0,0.90582]
[1777415762591,46.44,76345.92,0.0,-0.99583,0.0,0.90582]
[1777415762770,46.44,76345.92,0.0,-0.99583,0.0,0.90582]
[1777415762871,46.44,76344.38,0.0,-0.99583,0.0,0.90473]
[1777415768649,46.44,76343.47,0.0,-0.99583,0.0,0.90408]
[1777415778719,46.44,76340.73,0.0,-0.99584,0.0,0.90214]
[1777415779909,46.44,76340.73,0.0,-0.99584,0.0,0.90214]
[1777415780019,46.44,76340.73,0.0,-0.99584,0.0,0.90214]
[1777415780080,46.44,76340.73,0.0,-0.99584,0.0,0.90214]
[1777415780272,46.44,76340.73,0.0,-0.99584,0.0,0.90214]
[1777415780373,46.44,76340.97,0.0,-0.99584,0.0,0.90231]
[1777415785767,46.44,76340.33,0.0,-0.99585,0.0,0.90186]
[1777415791810,46.44,76340.32,0.0,-0.99585,0.0,0.9011]
[1777415795284,46.44,76340.59,0.0,-0.99585,0.0,0.90129]
[1777415795373,46.44,76340.59,0.0,-0.99585,0.0,0.90129]
[1777415795521,46.44,76340.59,0.0,-0.99585,0.0,0.90129]
[1777415795535,46.44,76341.26,0.0,-0.99585,0.0,0.90177]
[1777415797728,46.44,76342.83,0.0,-0.99584,0.0,0.90288]
[1777415797769,46.44,76342.83,0.0,-0.99584,0.0,0.90288]
[1777415797852,46.44,76346.65,0.0,-0.99583,0.0,0.90559]
[1777415800874,46.44,76347.04,0.0,-0.99582,0.0,0.90587]
[1777415803715,46.44,76347.55,0.0,-0.99582,0.0,0.90623]
[1777415803774,46.44,76347.55,0.0,-0.99582,0.0,0.90623]
[1777415803895,46.44,76353.93,0.0,-0.9958,0.0,0.91078]
[1777415807922,46.44,76355.42,0.0,-0.99579,0.0,0.91185]
[1777415814972,46.44,76355.24,0.0,-0.9958,0.0,0.91172]
[1777415820009,46.44,76355.15,0.0,-0.9958,0.0,0.91165]
[1777415825467,46.44,76353.16,0.0,-0.9958,0.0,0.91023]
[1777415825524,46.44,76353.16,0.0,-0.9958,0.0,0.91023]
[1777415825532,46.44,76353.16,0.0,-0.9958,0.0,0.91023]
[1777415825569,46.44,76351.99,0.0,-0.99581,0.0,0.9094]
[1777415825774,46.44,76351.99,0.0,-0.99581,0.0,0.9094]
[1777415831084,46.44,76354.17,0.0,-0.9958,0.0,0.91095]
[1777415832105,46.44,76354.17,0.0,-0.9958,0.0,0.91095]
[1777415832208,46.44,76354.17,0.0,-0.9958,0.0,0.91095]
[1777415832269,46.44,76354.17,0.0,-0.9958,0.0,0.91095]
[1777415832309,46.44,76354.65,0.0,-0.9958,0.0,0.9113]
[1777415841328,46.44,76354.74,0.0,-0.9958,0.0,0.91136]
[1777415841469,46.44,76354.74,0.0,-0.9958,0.0,0.91136]
[1777415841520,46.44,76354.74,0.0,-0.9958,0.0,0.91136]
[1777415841570,46.44,76354.74,0.0,-0.9958,0.0,0.91136]
[1777415847195,46.44,76354.29,0.0,-0.9958,0.0,0.91104]
[1777415848343,46.44,76354.29,0.0,-0.9958,0.0,0.91104]
[1777415848465,46.44,76354.29,0.0,-0.9958,0.0,0.91104]
[1777415848521,46.44,76354.29,0.0,-0.9958,0.0,0.91104]
[1777415848623,46.44,76351.96,0.0,-0.99581,0.0,0.90937]
[1777415854245,46.44,76351.12,0.0,-0.99581,0.0,0.90802]
[1777415854669,46.44,76351.12,0.0,-0.99581,0.0,0.90802]
[1777415854769,46.44,76351.12,0.0,-0.99581,0.0,0.90802]
[1777415854773,46.44,76351.12,0.0,-0.99581,0.0,0.90802]
[1777415855020,46.44,76351.12,0.0,-0.99581,0.0,0.90802]
[1777415855252,46.44,76350.91,0.0,-0.99581,0.0,0.90788]
[1777415860287,46.44,76350.44,0.0,-0.99582,0.0,0.90754]
[1777415865322,46.44,76350.5,0.0,-0.99582,0.0,0.90758]
[1777415870542,46.44,76350.45,0.0,-0.99582,0.0,0.90755]
[1777415870644,46.44,76349.88,0.0,-0.99582,0.0,0.90714]
[1777415870772,46.44,76349.88,0.0,-0.99582,0.0,0.90714]
[1777415871262,46.44,76349.88,0.0,-0.99582,0.0,0.90714]
[1777415871270,46.44,76349.88,0.0,-0.99582,0.0,0.90714]
[1777415871364,46.44,76349.08,0.0,-0.99582,0.0,0.90657]
[1777415872371,46.44,76343.9,0.0,-0.99584,0.0,0.90289]
[1777415875392,46.44,76341.7,0.0,-0.99585,0.0,0.90133]
[1777415877519,46.44,76341.3,0.0,-0.99585,0.0,0.90105]
[1777415877615,46.44,76341.3,0.0,-0.99585,0.0,0.90105]
[1777415877613,46.44,76334.95,0.0,-0.99587,0.0,0.89656]
[1777415877773,46.44,76334.95,0.0,-0.99587,0.0,0.89656]
[1777415884455,46.44,76334.75,0.0,-0.99587,0.0,0.89642]
[1777415889489,46.44,76333.83,0.0,-0.99588,0.0,0.89578]
[1777415890356,46.44,76333.83,0.0,-0.99588,0.0,0.89578]
[1777415890584,46.44,76333.83,0.0,-0.99588,0.0,0.89578]
[1777415890768,46.44,76332.53,0.0,-0.99588,0.0,0.89486]
[1777415896538,46.44,76331.35,0.0,-0.99588,0.0,0.89403]
[1777415900569,46.44,76325.04,0.0,-0.99591,0.0,0.8896]
[1777415900974,46.44,76325.04,0.0,-0.99591,0.0,0.8896]
[1777415901019,46.44,76325.04,0.0,-0.99591,0.0,0.8896]
[1777415903979,46.44,76324.09,0.0,-0.99591,0.0,0.88894]
[1777415907921,46.44,76324.41,0.0,-0.99591,0.0,0.88916]
[1777415908022,46.44,76324.41,0.0,-0.99591,0.0,0.88916]
[1777415913659,46.44,76324.3,0.0,-0.99591,0.0,0.88835]
[1777415917688,46.44,76327.64,0.0,-0.9959,0.0,0.89068]
[1777415917978,46.44,76327.64,0.0,-0.9959,0.0,0.89068]
[1777415918019,46.44,76327.64,0.0,-0.9959,0.0,0.89068]
[1777415918695,46.44,76329.82,0.0,-0.99589,0.0,0.89221]
[1777415923730,46.44,76330.91,0.0,-0.99589,0.0,0.89298]
[1777415926505,46.44,76330.94,0.0,-0.99589,0.0,0.893]
[1777415926522,46.44,76330.94,0.0,-0.99589,0.0,0.893]
[1777415931788,46.44,76331.86,0.0,-0.99589,0.0,0.89365]
[1777415942865,46.44,76331.21,0.0,-0.99589,0.0,0.89319]
[1777415947477,46.44,76331.17,0.0,-0.99589,0.0,0.89316]
[1777415947520,46.44,76331.17,0.0,-0.99589,0.0,0.89316]
[1777415947899,46.44,76326.7,0.0,-0.9959,0.0,0.89003]
[1777415953943,46.44,76325.2,0.0,-0.99591,0.0,0.88897]
[1777415956952,46.44,76325.2,0.0,-0.99591,0.0,0.88897]
[1777415957023,46.44,76325.2,0.0,-0.99591,0.0,0.88897]
[1777415963006,46.44,76322.84,0.0,-0.99592,0.0,0.88732]
[1777415968041,46.44,76322.14,0.0,-0.99592,0.0,0.88684]
[1777415975922,46.44,76322.1,0.0,-0.99592,0.0,0.88681]
[1777415979273,46.44,76322.31,0.0,-0.99592,0.0,0.88622]
[1777415985160,46.44,76322.17,0.0,-0.99592,0.0,0.88612]
[1777415991201,46.44,76322.74,0.0,-0.99592,0.0,0.88652]
[1777415994630,46.44,76321.99,0.0,-0.99592,0.0,0.88599]
[1777415994768,46.44,76321.99,0.0,-0.99592,0.0,0.88599]
[1777416000265,46.44,76321.5,0.0,-0.99593,0.0,0.88565]
[1777416001274,46.44,76318.97,0.0,-0.99593,0.0,0.88389]
[1777416002251,46.44,76318.97,0.0,-0.99593,0.0,0.88389]
[1777416002268,46.44,76318.97,0.0,-0.99593,0.0,0.88389]
[1777416004295,46.44,76313.46,0.0,-0.99595,0.0,0.88006]
[1777416004985,46.44,76313.46,0.0,-0.99595,0.0,0.88006]
[1777416005021,46.44,76313.46,0.0,-0.99595,0.0,0.88006]
[1777416009493,46.44,76310.9,0.0,-0.99596,0.0,0.87828]
[1777416009520,46.44,76310.9,0.0,-0.99596,0.0,0.87828]
[1777416015372,46.44,76308.39,0.0,-0.99597,0.0,0.87654]
[1777416019860,46.44,76308.57,0.0,-0.99597,0.0,0.87667]
[1777416021629,46.44,76308.42,0.0,-0.99597,0.0,0.87656]
[1777416021768,46.44,76308.42,0.0,-0.99597,0.0,0.87656]
[1777416023270,46.44,76307.36,0.0,-0.99598,0.0,0.87583]
[1777416023603,46.44,76307.38,0.0,-0.99598,0.0,0.87584]
[1777416027457,46.44,76296.18,0.0,-0.99601,0.0,0.86813]
[1777416028560,46.44,76296.18,0.0,-0.99601,0.0,0.86813]
[1777416028768,46.44,76296.18,0.0,-0.99601,0.0,0.86813]
[1777416028572,46.44,76296.19,0.0,-0.99601,0.0,0.86814]
[1777416030479,46.44,76292.05,0.0,-0.99603,0.0,0.8653]
[1777416035519,46.44,76291.78,0.0,-0.99603,0.0,0.86439]
[1777416040555,46.44,76291.31,0.0,-0.99603,0.0,0.86407]
[1777416044396,46.44,76291.61,0.0,-0.99603,0.0,0.86428]
[1777416044520,46.44,76291.61,0.0,-0.99603,0.0,0.86428]
[1777416044678,46.44,76291.61,0.0,-0.99603,0.0,0.86428]
[1777416044768,46.44,76291.61,0.0,-0.99603,0.0,0.86428]
[1777416044779,46.44,76291.61,0.0,-0.99603,0.0,0.86428]
[1777416050380,46.44,76291.17,0.0,-0.99604,0.0,0.86398]
[1777416050519,46.44,76291.17,0.0,-0.99604,0.0,0.86398]
[1777416050625,46.44,76298.5,0.0,-0.99601,0.0,0.869]
[1777416051690,46.44,76298.5,0.0,-0.99601,0.0,0.869]
[1777416051768,46.44,76298.5,0.0,-0.99601,0.0,0.869]
[1777416051701,46.44,76298.79,0.0,-0.99601,0.0,0.8692]
[1777416052771,46.44,76298.79,0.0,-0.99601,0.0,0.8692]
[1777416052638,46.44,76305.13,0.0,-0.99599,0.0,0.87356]
[1777416053018,46.44,76305.13,0.0,-0.99599,0.0,0.87356]
[1777416058682,46.44,76309.73,0.0,-0.99597,0.0,0.87674]
[1777416063519,46.44,76309.62,0.0,-0.99597,0.0,0.87666]
[1777416063769,46.44,76309.62,0.0,-0.99597,0.0,0.87666]
[1777416064108,46.44,76309.62,0.0,-0.99597,0.0,0.87666]
[1777416064280,46.44,76309.62,0.0,-0.99597,0.0,0.87666]
[1777416066738,46.44,76310.91,0.0,-0.99597,0.0,0.87756]
[1777416068017,46.44,76310.66,0.0,-0.99597,0.0,0.87738]
[1777416068268,46.44,76310.66,0.0,-0.99597,0.0,0.87738]
[1777416073787,46.44,76310.58,0.0,-0.99597,0.0,0.87733]
[1777416076558,46.44,76310.13,0.0,-0.99597,0.0,0.87702]
[1777416076630,46.44,76310.13,0.0,-0.99597,0.0,0.87702]
[1777416076769,46.44,76310.13,0.0,-0.99597,0.0,0.87702]
[1777416076808,46.44,76310.57,0.0,-0.99597,0.0,0.87732]
[1777416081844,46.44,76310.78,0.0,-0.99597,0.0,0.87747]
[1777416085947,46.44,76310.28,0.0,-0.99597,0.0,0.87712]
[1777416086018,46.44,76310.28,0.0,-0.99597,0.0,0.87712]
[1777416086316,46.44,76310.28,0.0,-0.99597,0.0,0.87712]
[1777416086518,46.44,76310.28,0.0,-0.99597,0.0,0.87712]
[1777416086619,46.44,76310.11,0.0,-0.99597,0.0,0.877]
[1777416090908,46.44,76310.44,0.0,-0.99597,0.0,0.87723]
[1777416094936,46.44,76310.46,0.0,-0.99597,0.0,0.87651]
[1777416096950,46.44,76313.94,0.0,-0.99596,0.0,0.87892]
[1777416097958,46.44,76313.94,0.0,-0.99596,0.0,0.87892]
[1777416098018,46.44,76313.94,0.0,-0.99596,0.0,0.87892]
[1777416104000,46.44,76314.59,0.0,-0.99596,0.0,0.87937]
[1777416110042,46.44,76314.29,0.0,-0.99596,0.0,0.87917]
[1777416112838,46.44,76314.33,0.0,-0.99596,0.0,0.87919]
[1777416113018,46.44,76314.85,0.0,-0.99596,0.0,0.87955]
[1777416113172,46.44,76314.85,0.0,-0.99596,0.0,0.87955]
[1777416113268,46.44,76314.85,0.0,-0.99596,0.0,0.87955]
[1777416113273,46.44,76315.17,0.0,-0.99595,0.0,0.87978]
[1777416118908,46.44,76312.04,0.0,-0.99597,0.0,0.87761]
[1777416119022,46.44,76312.04,0.0,-0.99597,0.0,0.87761]
[1777416124181,46.44,76311.25,0.0,-0.99597,0.0,0.87706]
[1777416129182,46.44,76310.48,0.0,-0.99597,0.0,0.87653]
[1777416129271,46.44,76310.48,0.0,-0.99597,0.0,0.87653]
[1777416129407,46.44,76310.48,0.0,-0.99597,0.0,0.87653]
[1777416129523,46.44,76310.48,0.0,-0.99597,0.0,0.87653]
[1777416129624,46.44,76308.19,0.0,-0.99598,0.0,0.87494]
[1777416132688,46.44,76309.04,0.0,-0.99598,0.0,0.87553]
[1777416132768,46.44,76309.04,0.0,-0.99598,0.0,0.87553]
[1777416138279,46.44,76311.99,0.0,-0.99597,0.0,0.87757]
[1777416143314,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416144124,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416144272,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416144493,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416144519,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416144594,46.44,76311.3,0.0,-0.99597,0.0,0.87709]
[1777416150363,46.44,76310.5,0.0,-0.99597,0.0,0.87654]
[1777416152998,46.44,76312.09,0.0,-0.99597,0.0,0.87691]
[1777416153019,46.44,76312.09,0.0,-0.99597,0.0,0.87691]
[1777416159426,46.44,76311.19,0.0,-0.99597,0.0,0.87629]
[1777416161562,46.44,76311.23,0.0,-0.99597,0.0,0.87631]
[1777416161770,46.44,76311.23,0.0,-0.99597,0.0,0.87631]
[1777416161963,46.44,76311.63,0.0,-0.99597,0.0,0.87659]
[1777416162017,46.44,76311.63,0.0,-0.99597,0.0,0.87659]
[1777416162447,46.44,76311.18,0.0,-0.99597,0.0,0.87628]
[1777416165011,46.44,76311.0,0.0,-0.99597,0.0,0.87616]
[1777416165019,46.44,76311.0,0.0,-0.99597,0.0,0.87616]
[1777416165468,46.44,76306.63,0.0,-0.99599,0.0,0.87314]
[1777416167561,46.44,76305.74,0.0,-0.99599,0.0,0.87252]
[1777416167768,46.44,76305.74,0.0,-0.99599,0.0,0.87252]
[1777416167805,46.44,76305.74,0.0,-0.99599,0.0,0.87252]
[1777416167906,46.44,76302.92,0.0,-0.996,0.0,0.87058]
[1777416168027,46.44,76302.92,0.0,-0.996,0.0,0.87058]
[1777416171510,46.44,76297.56,0.0,-0.99602,0.0,0.8669]
[1777416173301,46.44,76295.57,0.0,-0.99603,0.0,0.86554]
[1777416173400,46.44,76295.57,0.0,-0.99603,0.0,0.86554]
[1777416173519,46.44,76295.57,0.0,-0.99603,0.0,0.86554]
[1777416173524,46.44,76295.41,0.0,-0.99603,0.0,0.86543]
[1777416182587,46.44,76295.99,0.0,-0.99602,0.0,0.86583]
[1777416186126,46.44,76296.07,0.0,-0.99602,0.0,0.86588]
[1777416186272,46.44,76296.07,0.0,-0.99602,0.0,0.86588]
[1777416186632,46.44,76296.07,0.0,-0.99602,0.0,0.86588]
[1777416186770,46.44,76296.07,0.0,-0.99602,0.0,0.86588]
[1777416186871,46.44,76295.8,0.0,-0.99603,0.0,0.8657]
[1777416192659,46.44,76295.87,0.0,-0.99603,0.0,0.86574]
[1777416194309,46.44,76294.99,0.0,-0.99603,0.0,0.86514]
[1777416194520,46.44,76294.99,0.0,-0.99603,0.0,0.86514]
[1777416199709,46.44,76295.18,0.0,-0.99603,0.0,0.86527]
[1777416205750,46.44,76292.77,0.0,-0.99604,0.0,0.86362]
[1777416206719,46.44,76292.77,0.0,-0.99604,0.0,0.86362]
[1777416206768,46.44,76292.77,0.0,-0.99604,0.0,0.86362]
[1777416206958,46.44,76292.77,0.0,-0.99604,0.0,0.86362]
[1777416207021,46.44,76290.06,0.0,-0.99605,0.0,0.86177]
[1777416207764,46.44,76290.93,0.0,-0.99604,0.0,0.86237]
[1777416211265,46.44,76291.36,0.0,-0.99604,0.0,0.86266]
[1777416211519,46.44,76291.36,0.0,-0.99604,0.0,0.86266]
[1777416216827,46.44,76292.28,0.0,-0.99604,0.0,0.86257]
[1777416217552,46.44,76292.28,0.0,-0.99604,0.0,0.86257]
[1777416217770,46.44,76292.28,0.0,-0.99604,0.0,0.86257]
[1777416217799,46.44,76292.28,0.0,-0.99604,0.0,0.86257]
[1777416217834,46.44,76292.27,0.0,-0.99604,0.0,0.86256]
[1777416218019,46.44,76292.27,0.0,-0.99604,0.0,0.86256]
[1777416224886,46.44,76292.75,0.0,-0.99604,0.0,0.86289]
[1777416225251,46.44,76292.75,0.0,-0.99604,0.0,0.86289]
[1777416225270,46.44,76292.75,0.0,-0.99604,0.0,0.86289]
[1777416230929,46.44,76292.87,0.0,-0.99604,0.0,0.86297]
[1777416231386,46.44,76292.87,0.0,-0.99604,0.0,0.86297]
[1777416231520,46.44,76292.87,0.0,-0.99604,0.0,0.86297]
[1777416231575,46.44,76292.87,0.0,-0.99604,0.0,0.86297]
[1777416231768,46.44,76292.87,0.0,-0.99604,0.0,0.86297]
[1777416231935,46.44,76293.07,0.0,-0.99604,0.0,0.86311]
[1777416235892,46.44,76292.34,0.0,-0.99604,0.0,0.86261]
[1777416236024,46.44,76291.61,0.0,-0.99604,0.0,0.86211]
[1777416240517,46.44,76294.13,0.0,-0.99603,0.0,0.86383]
[1777416240695,46.44,76294.13,0.0,-0.99603,0.0,0.86383]
[1777416240771,46.44,76294.13,0.0,-0.99603,0.0,0.86383]
[1777416240999,46.44,76295.11,0.0,-0.99603,0.0,0.8645]
[1777416246034,46.44,76295.02,0.0,-0.99603,0.0,0.86444]
[1777416251069,46.44,76294.82,0.0,-0.99603,0.0,0.8643]
[1777416257110,46.44,76294.63,0.0,-0.99603,0.0,0.86417]
[1777416261799,46.44,76294.6,0.0,-0.99603,0.0,0.86415]
[1777416262019,46.44,76294.6,0.0,-0.99603,0.0,0.86415]
[1777416263155,46.44,76291.4,0.0,-0.99604,0.0,0.86197]
[1777416269017,46.44,76289.8,0.0,-0.99605,0.0,0.86087]
[1777416269272,46.44,76289.8,0.0,-0.99605,0.0,0.86087]
[1777416269491,46.44,76289.8,0.0,-0.99605,0.0,0.86087]
[1777416269525,46.44,76289.8,0.0,-0.99605,0.0,0.86087]
[1777416269593,46.44,76289.72,0.0,-0.99605,0.0,0.86082]
[1777416273745,46.44,76289.41,0.0,-0.99605,0.0,0.85989]
[1777416273768,46.44,76289.41,0.0,-0.99605,0.0,0.85989]
[1777416279270,46.44,76287.85,0.0,-0.99606,0.0,0.85883]
[1777416285312,46.44,76287.35,0.0,-0.99606,0.0,0.85849]
[1777416290682,46.44,76287.31,0.0,-0.99606,0.0,0.85846]
[1777416290688,46.44,76287.31,0.0,-0.99606,0.0,0.85846]
[1777416290770,46.44,76287.31,0.0,-0.99606,0.0,0.85846]
[1777416290784,46.44,76286.85,0.0,-0.99606,0.0,0.85815]
[1777416297396,46.44,76287.39,0.0,-0.99606,0.0,0.85851]
[1777416306459,46.44,76285.73,0.0,-0.99607,0.0,0.85739]
[1777416307470,46.44,76285.73,0.0,-0.99607,0.0,0.85739]
[1777416307518,46.44,76285.73,0.0,-0.99607,0.0,0.85739]
[1777416307572,46.44,76280.71,0.0,-0.99608,0.0,0.85398]
[1777416308486,46.44,76280.71,0.0,-0.99608,0.0,0.85398]
[1777416308520,46.44,76280.71,0.0,-0.99608,0.0,0.85398]
[1777416308588,46.44,76278.89,0.0,-0.99609,0.0,0.85275]
[1777416311407,46.44,76276.07,0.0,-0.9961,0.0,0.85085]
[1777416311517,46.44,76276.07,0.0,-0.9961,0.0,0.85085]
[1777416317536,46.44,76275.38,0.0,-0.9961,0.0,0.85038]
[1777416319043,46.44,76275.38,0.0,-0.9961,0.0,0.85038]
[1777416319269,46.44,76275.48,0.0,-0.9961,0.0,0.85045]
[1777416319829,46.44,76275.48,0.0,-0.9961,0.0,0.85045]
[1777416320020,46.44,76275.48,0.0,-0.9961,0.0,0.85045]
[1777416320063,46.44,76275.48,0.0,-0.9961,0.0,0.85045]
[1777416323578,46.44,76267.71,0.0,-0.99613,0.0,0.84522]
[1777416324119,46.44,76267.71,0.0,-0.99613,0.0,0.84522]
[1777416324275,46.44,76267.71,0.0,-0.99613,0.0,0.84522]
[1777416329620,46.44,76267.21,0.0,-0.99613,0.0,0.84489]
[1777416334138,46.44,76266.88,0.0,-0.99613,0.0,0.84395]
[1777416334271,46.44,76266.88,0.0,-0.99613,0.0,0.84395]
[1777416335109,46.44,76266.88,0.0,-0.99613,0.0,0.84395]
[1777416335270,46.44,76266.96,0.0,-0.99613,0.0,0.84401]
[1777416335662,46.44,76268.21,0.0,-0.99613,0.0,0.84484]
[1777416340312,46.44,76268.79,0.0,-0.99613,0.0,0.84523]
[1777416340519,46.44,76268.79,0.0,-0.99613,0.0,0.84523]
[1777416345658,46.44,76271.71,0.0,-0.99612,0.0,0.8472]
[1777416345769,46.44,76271.71,0.0,-0.99612,0.0,0.8472]
[1777416345932,46.44,76271.71,0.0,-0.99612,0.0,0.8472]
[1777416346019,46.44,76271.71,0.0,-0.99612,0.0,0.8472]
[1777416346034,46.44,76272.07,0.0,-0.99612,0.0,0.84744]
[1777416351775,46.44,76272.68,0.0,-0.99611,0.0,0.84785]
[1777416356810,46.44,76272.75,0.0,-0.99611,0.0,0.84789]
[1777416358616,46.44,76272.91,0.0,-0.99611,0.0,0.848]
[1777416358768,46.44,76272.91,0.0,-0.99611,0.0,0.848]
[1777416364866,46.44,76271.99,0.0,-0.99612,0.0,0.84738]
[1777416370907,46.44,76273.03,0.0,-0.99611,0.0,0.84808]
[1777416373385,46.44,76273.27,0.0,-0.99611,0.0,0.84824]
[1777416373518,46.44,76273.27,0.0,-0.99611,0.0,0.84824]
[1777416374338,46.44,76273.69,0.0,-0.99611,0.0,0.84853]
[1777416374519,46.44,76273.69,0.0,-0.99611,0.0,0.84853]
[1777416374936,46.44,76273.72,0.0,-0.99611,0.0,0.84855]
[1777416379971,46.44,76274.48,0.0,-0.99611,0.0,0.84906]
[1777416385007,46.44,76275.15,0.0,-0.99611,0.0,0.84951]
[1777416386714,46.44,76275.15,0.0,-0.99611,0.0,0.84951]
[1777416386772,46.44,76275.15,0.0,-0.99611,0.0,0.84951]
[1777416390114,46.44,76276.4,0.0,-0.9961,0.0,0.85035]
[1777416390273,46.44,76277.98,0.0,-0.9961,0.0,0.85142]
[1777416390824,46.44,76277.98,0.0,-0.9961,0.0,0.85142]
[1777416391017,46.44,76277.98,0.0,-0.9961,0.0,0.85142]
[1777416391049,46.44,76277.59,0.0,-0.9961,0.0,0.85044]
[1777416396084,46.44,76277.75,0.0,-0.9961,0.0,0.85055]
[1777416396461,46.44,76277.75,0.0,-0.9961,0.0,0.85055]
[1777416396519,46.44,76277.75,0.0,-0.9961,0.0,0.85055]
[1777416397092,46.44,76278.21,0.0,-0.9961,0.0,0.85086]
[1777416399846,46.44,76278.21,0.0,-0.9961,0.0,0.85086]
[1777416400021,46.44,76278.21,0.0,-0.9961,0.0,0.85086]
[1777416400113,46.44,76282.34,0.0,-0.99608,0.0,0.85365]
[1777416405027,46.44,76284.28,0.0,-0.99608,0.0,0.85496]
[1777416405197,46.44,76284.32,0.0,-0.99608,0.0,0.85499]
[1777416405272,46.44,76284.32,0.0,-0.99608,0.0,0.85499]
[1777416406155,46.44,76284.46,0.0,-0.99608,0.0,0.85509]
[1777416410934,46.44,76287.0,0.0,-0.99607,0.0,0.85681]
[1777416411022,46.44,76287.0,0.0,-0.99607,0.0,0.85681]
[1777416412109,46.44,76287.0,0.0,-0.99607,0.0,0.85681]
[1777416412269,46.44,76287.0,0.0,-0.99607,0.0,0.85681]
[1777416412370,46.44,76287.0,0.0,-0.99607,0.0,0.85681]
[1777416416845,46.44,76287.03,0.0,-0.99607,0.0,0.85683]
[1777416417021,46.44,76287.03,0.0,-0.99607,0.0,0.85683]
[1777416422267,46.44,76287.37,0.0,-0.99607,0.0,0.85706]
[1777416428308,46.44,76287.51,0.0,-0.99607,0.0,0.85716]
[1777416433146,46.44,76287.27,0.0,-0.99607,0.0,0.85699]
[1777416433274,46.44,76286.55,0.0,-0.99607,0.0,0.8565]
[1777416434008,46.44,76286.55,0.0,-0.99607,0.0,0.8565]
[1777416434018,46.44,76286.55,0.0,-0.99607,0.0,0.8565]
[1777416434107,46.44,76286.26,0.0,-0.99607,0.0,0.85631]
[1777416440396,46.44,76285.72,0.0,-0.99607,0.0,0.85594]
[1777416442734,46.44,76281.26,0.0,-0.99609,0.0,0.85292]
[1777416443268,46.44,76281.26,0.0,-0.99609,0.0,0.85292]
[1777416445270,46.44,76277.82,0.0,-0.9961,0.0,0.8506]
[1777416454498,46.44,76276.58,0.0,-0.99611,0.0,0.84904]
[1777416458526,46.44,76280.73,0.0,-0.99609,0.0,0.85184]
[1777416459619,46.44,76280.73,0.0,-0.99609,0.0,0.85184]
[1777416459771,46.44,76280.73,0.0,-0.99609,0.0,0.85184]
[1777416460201,46.44,76280.73,0.0,-0.99609,0.0,0.85184]
[1777416459819,46.44,76279.58,0.0,-0.9961,0.0,0.85107]
[1777416460268,46.44,76279.58,0.0,-0.9961,0.0,0.85107]
[1777416465985,46.44,76280.3,0.0,-0.99609,0.0,0.85155]
[1777416466020,46.44,76280.3,0.0,-0.99609,0.0,0.85155]
[1777416466086,46.44,76276.55,0.0,-0.99611,0.0,0.84902]
[1777416466262,46.44,76276.55,0.0,-0.99611,0.0,0.84902]
[1777416466270,46.44,76276.55,0.0,-0.99611,0.0,0.84902]
[1777416467588,46.44,76271.82,0.0,-0.99612,0.0,0.84584]
[1777416468678,46.44,76271.82,0.0,-0.99612,0.0,0.84584]
[1777416468769,46.44,76271.82,0.0,-0.99612,0.0,0.84584]
[1777416468779,46.44,76271.82,0.0,-0.99612,0.0,0.84584]
[1777416469020,46.44,76271.82,0.0,-0.99612,0.0,0.84584]
[1777416469121,46.44,76270.22,0.0,-0.99613,0.0,0.84477]
[1777416474637,46.44,76271.04,0.0,-0.99613,0.0,0.84532]
[1777416479673,46.44,76272.54,0.0,-0.99612,0.0,0.84633]
[1777416483484,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416483518,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416483603,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416483768,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416483871,46.44,76272.37,0.0,-0.99612,0.0,0.84621]
[1777416485715,46.44,76267.47,0.0,-0.99614,0.0,0.84293]
[1777416487169,46.44,76267.47,0.0,-0.99614,0.0,0.84293]
[1777416487271,46.44,76265.79,0.0,-0.99614,0.0,0.8418]
[1777416495237,46.44,76266.57,0.0,-0.99614,0.0,0.84232]
[1777416495271,46.44,76266.57,0.0,-0.99614,0.0,0.84232]
[1777416500820,46.44,76268.65,0.0,-0.99613,0.0,0.84372]
[1777416503280,46.44,76268.96,0.0,-0.99613,0.0,0.84392]
[1777416503520,46.44,76269.45,0.0,-0.99613,0.0,0.84425]
[1777416504097,46.44,76269.45,0.0,-0.99613,0.0,0.84425]
[1777416504268,46.44,76269.45,0.0,-0.99613,0.0,0.84425]
[1777416504121,46.44,76272.45,0.0,-0.99612,0.0,0.84627]
[1777416509262,46.44,76272.89,0.0,-0.99612,0.0,0.84656]
[1777416509269,46.44,76272.89,0.0,-0.99612,0.0,0.84656]
[1777416509431,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416509525,46.44,76272.84,0.0,-0.99612,0.0,0.84653]
[1777416509883,46.44,76272.85,0.0,-0.99612,0.0,0.84654]
[1777416511897,46.44,76278.59,0.0,-0.9961,0.0,0.84968]
[1777416512782,46.44,76278.59,0.0,-0.9961,0.0,0.84968]
[1777416512893,46.44,76278.59,0.0,-0.9961,0.0,0.84968]
[1777416513018,46.44,76278.59,0.0,-0.9961,0.0,0.84968]
[1777416513089,46.44,76279.42,0.0,-0.9961,0.0,0.85024]
[1777416518946,46.44,76281.79,0.0,-0.99609,0.0,0.85184]
[1777416523981,46.44,76282.5,0.0,-0.99609,0.0,0.85232]
[1777416526192,46.44,76283.51,0.0,-0.99609,0.0,0.85301]
[1777416526269,46.44,76283.51,0.0,-0.99609,0.0,0.85301]
[1777416526204,46.44,76283.51,0.0,-0.99609,0.0,0.85301]
[1777416526743,46.44,76283.51,0.0,-0.99609,0.0,0.85301]
[1777416526768,46.44,76283.51,0.0,-0.99609,0.0,0.85301]
[1777416532038,46.44,76283.81,0.0,-0.99609,0.0,0.85321]
[1777416534241,46.44,76283.85,0.0,-0.99609,0.0,0.85324]
[1777416534268,46.44,76283.85,0.0,-0.99609,0.0,0.85324]
[1777416535059,46.44,76285.44,0.0,-0.99608,0.0,0.85431]
[1777416535613,46.44,76285.44,0.0,-0.99608,0.0,0.85431]
[1777416535769,46.44,76285.44,0.0,-0.99608,0.0,0.85431]
[1777416541101,46.44,76284.79,0.0,-0.99608,0.0,0.85387]
[1777416547143,46.44,76284.85,0.0,-0.99608,0.0,0.85391]
[1777416559207,46.44,76284.74,0.0,-0.99608,0.0,0.85384]
[1777416559275,46.44,76284.74,0.0,-0.99608,0.0,0.85384]
[1777416559308,46.44,76284.74,0.0,-0.99608,0.0,0.85384]
[1777416559776,46.44,76284.74,0.0,-0.99608,0.0,0.85384]
[1777416560019,46.44,76284.74,0.0,-0.99608,0.0,0.85384]
[1777416567284,46.44,76284.91,0.0,-0.99608,0.0,0.85395]
[1777416574333,46.44,76284.7,0.0,-0.99609,0.0,0.85309]
[1777416576679,46.44,76284.51,0.0,-0.99609,0.0,0.85297]
[1777416576768,46.44,76284.51,0.0,-0.99609,0.0,0.85297]
[1777416577354,46.44,76284.72,0.0,-0.99609,0.0,0.85311]
[1777416577559,46.44,76284.72,0.0,-0.99609,0.0,0.85311]
[1777416577788,46.44,76284.72,0.0,-0.99609,0.0,0.85311]
[1777416578361,46.44,76276.12,0.0,-0.99612,0.0,0.84731]
[1777416579369,46.44,76275.16,0.0,-0.99612,0.0,0.84666]
[1777416584404,46.44,76274.54,0.0,-0.99612,0.0,0.84624]
[1777416585596,46.44,76274.54,0.0,-0.99612,0.0,0.84624]
[1777416585769,46.44,76274.54,0.0,-0.99612,0.0,0.84624]
[1777416585870,46.44,76275.36,0.0,-0.99612,0.0,0.8468]
[1777416587362,46.44,76275.36,0.0,-0.99612,0.0,0.8468]
[1777416587517,46.44,76275.34,0.0,-0.99612,0.0,0.84678]
[1777416594474,46.44,76274.34,0.0,-0.99612,0.0,0.84611]
[1777416600014,46.44,76272.36,0.0,-0.99613,0.0,0.84478]
[1777416600269,46.44,76272.36,0.0,-0.99613,0.0,0.84478]
[1777416600361,46.44,76272.45,0.0,-0.99613,0.0,0.84484]
[1777416600971,46.44,76272.45,0.0,-0.99613,0.0,0.84484]
[1777416601018,46.44,76272.45,0.0,-0.99613,0.0,0.84484]
[1777416607363,46.44,76271.81,0.0,-0.99613,0.0,0.84441]
[1777416607522,46.44,76271.01,0.0,-0.99613,0.0,0.84388]
[1777416607779,46.44,76271.01,0.0,-0.99613,0.0,0.84388]
[1777416608018,46.44,76271.01,0.0,-0.99613,0.0,0.84388]
[1777416608051,46.44,76271.29,0.0,-0.99613,0.0,0.84406]
[1777416613606,46.44,76271.82,0.0,-0.99613,0.0,0.84442]
[1777416619649,46.44,76271.78,0.0,-0.99613,0.0,0.84439]
[1777416624684,46.44,76271.75,0.0,-0.99613,0.0,0.84437]
[1777416628712,46.44,76261.94,0.0,-0.99616,0.0,0.83781]
[1777416629719,46.44,76253.62,0.0,-0.99619,0.0,0.83229]
[1777416631355,46.44,76253.62,0.0,-0.99619,0.0,0.83229]
[1777416630726,46.44,76253.54,0.0,-0.99619,0.0,0.83223]
[1777416632347,46.44,76253.54,0.0,-0.99619,0.0,0.83223]
[1777416632339,46.44,76254.6,0.0,-0.99619,0.0,0.83223]
[1777416632983,46.44,76254.6,0.0,-0.99619,0.0,0.83223]
[1777416633091,46.44,76254.6,0.0,-0.99619,0.0,0.83223]
[1777416633190,46.44,76254.35,0.0,-0.99619,0.0,0.83207]
[1777416638784,46.44,76253.85,0.0,-0.99619,0.0,0.83174]
[1777416643819,46.44,76246.17,0.0,-0.99622,0.0,0.82666]
[1777416645833,46.44,76247.42,0.0,-0.99621,0.0,0.82749]
[1777416646549,46.44,76247.42,0.0,-0.99621,0.0,0.82749]
[1777416646768,46.44,76247.42,0.0,-0.99621,0.0,0.82749]
[1777416646839,46.44,76246.6,0.0,-0.99622,0.0,0.82695]
[1777416647455,46.44,76246.6,0.0,-0.99622,0.0,0.82695]
[1777416647518,46.44,76246.6,0.0,-0.99622,0.0,0.82695]
[1777416652882,46.44,76247.72,0.0,-0.99621,0.0,0.82768]
[1777416656651,46.44,76248.39,0.0,-0.99621,0.0,0.82813]
[1777416656769,46.44,76248.39,0.0,-0.99621,0.0,0.82813]
[1777416656910,46.44,76248.5,0.0,-0.99621,0.0,0.8282]
[1777416657591,46.44,76248.5,0.0,-0.99621,0.0,0.8282]
[1777416657768,46.44,76248.5,0.0,-0.99621,0.0,0.8282]
[1777416660272,46.44,76248.46,0.0,-0.99621,0.0,0.82817]
[1777416660374,46.44,76248.46,0.0,-0.99621,0.0,0.82817]
[1777416665973,46.44,76247.84,0.0,-0.99621,0.0,0.82776]
[1777416671008,46.44,76247.77,0.0,-0.99621,0.0,0.82772]
[1777416676046,46.44,76247.98,0.0,-0.99621,0.0,0.82786]
[1777416680702,46.44,76247.6,0.0,-0.99621,0.0,0.82761]
[1777416680769,46.44,76247.6,0.0,-0.99621,0.0,0.82761]
[1777416681081,46.44,76247.99,0.0,-0.99621,0.0,0.82786]
[1777416681753,46.44,76247.99,0.0,-0.99621,0.0,0.82786]
[1777416681769,46.44,76247.99,0.0,-0.99621,0.0,0.82786]
[1777416687122,46.44,76248.15,0.0,-0.99621,0.0,0.82797]
[1777416690360,46.44,76247.86,0.0,-0.99621,0.0,0.82778]
[1777416690443,46.44,76246.68,0.0,-0.99622,0.0,0.827]
[1777416690520,46.44,76246.68,0.0,-0.99622,0.0,0.827]
[1777416691332,46.44,76246.68,0.0,-0.99622,0.0,0.827]
[1777416691339,46.44,76244.01,0.0,-0.99623,0.0,0.82454]
[1777416691526,46.44,76244.01,0.0,-0.99623,0.0,0.82454]
[1777416696385,46.44,76244.26,0.0,-0.99623,0.0,0.82471]
[1777416696519,46.44,76243.73,0.0,-0.99623,0.0,0.82436]
[1777416700024,46.44,76243.73,0.0,-0.99623,0.0,0.82436]
[1777416700270,46.44,76243.73,0.0,-0.99623,0.0,0.82436]
[1777416700372,46.44,76244.52,0.0,-0.99623,0.0,0.82488]
[1777416701133,46.44,76244.52,0.0,-0.99623,0.0,0.82488]
[1777416701270,46.44,76244.52,0.0,-0.99623,0.0,0.82488]
[1777416708270,46.44,76244.35,0.0,-0.99623,0.0,0.82476]
[1777416708777,46.44,76244.35,0.0,-0.99623,0.0,0.82476]
[1777416709019,46.44,76244.35,0.0,-0.99623,0.0,0.82476]
[1777416709347,46.44,76244.35,0.0,-0.99623,0.0,0.82476]
[1777416709448,46.44,76245.62,0.0,-0.99622,0.0,0.8256]
[1777416709520,46.44,76245.62,0.0,-0.99622,0.0,0.8256]
[1777416717333,46.44,76246.67,0.0,-0.99622,0.0,0.82629]
[1777416718065,46.44,76246.67,0.0,-0.99622,0.0,0.82629]
[1777416718271,46.44,76246.67,0.0,-0.99622,0.0,0.82629]
[1777416718371,46.44,76246.67,0.0,-0.99622,0.0,0.82629]
[1777416719309,46.44,76246.67,0.0,-0.99622,0.0,0.82629]
[1777416719525,46.44,76247.5,0.0,-0.99622,0.0,0.82684]
[1777416727403,46.44,76250.85,0.0,-0.99621,0.0,0.82905]
[1777416732067,46.44,76251.43,0.0,-0.9962,0.0,0.82943]
[1777416732272,46.44,76251.43,0.0,-0.9962,0.0,0.82943]
[1777416732356,46.44,76251.43,0.0,-0.9962,0.0,0.82943]
[1777416733046,46.44,76251.43,0.0,-0.9962,0.0,0.82943]
[1777416733270,46.44,76251.43,0.0,-0.9962,0.0,0.82943]
[1777416738480,46.44,76252.45,0.0,-0.9962,0.0,0.83011]
[1777416739416,46.44,76252.45,0.0,-0.9962,0.0,0.83011]
[1777416739519,46.44,76252.45,0.0,-0.9962,0.0,0.83011]
[1777416745529,46.44,76252.55,0.0,-0.9962,0.0,0.83017]
[1777416750564,46.44,76252.37,0.0,-0.9962,0.0,0.83005]
[1777416756224,46.44,76252.0,0.0,-0.99621,0.0,0.82911]
[1777416756268,46.44,76252.0,0.0,-0.99621,0.0,0.82911]
[1777416756325,46.44,76252.51,0.0,-0.9962,0.0,0.82944]
[1777416757112,46.44,76252.51,0.0,-0.9962,0.0,0.82944]
[1777416757271,46.44,76252.51,0.0,-0.9962,0.0,0.82944]
[1777416762647,46.44,76251.76,0.0,-0.99621,0.0,0.82895]
[1777416768809,46.44,76251.48,0.0,-0.99621,0.0,0.82876]
[1777416769019,46.44,76251.48,0.0,-0.99621,0.0,0.82876]
[1777416769439,46.44,76251.48,0.0,-0.99621,0.0,0.82876]
[1777416769520,46.44,76251.48,0.0,-0.99621,0.0,0.82876]
[1777416769497,46.44,76251.66,0.0,-0.99621,0.0,0.82888]
[1777416774731,46.44,76251.91,0.0,-0.99621,0.0,0.82905]
[1777416779321,46.44,76252.07,0.0,-0.99621,0.0,0.82915]
[1777416779524,46.44,76252.07,0.0,-0.99621,0.0,0.82915]
[1777416779475,46.44,76252.07,0.0,-0.99621,0.0,0.82915]
[1777416779908,46.44,76252.07,0.0,-0.99621,0.0,0.82915]
[1777416780023,46.44,76252.07,0.0,-0.99621,0.0,0.82915]
[1777416780081,46.44,76252.52,0.0,-0.9962,0.0,0.82945]
[1777416784850,46.44,76254.43,0.0,-0.9962,0.0,0.83071]
[1777416785021,46.44,76254.43,0.0,-0.9962,0.0,0.83071]
[1777416785673,46.44,76253.75,0.0,-0.9962,0.0,0.83026]
[1777416785773,46.44,76253.75,0.0,-0.9962,0.0,0.83026]
[1777416785810,46.44,76254.45,0.0,-0.9962,0.0,0.83072]
[1777416790844,46.44,76254.63,0.0,-0.9962,0.0,0.83084]
[1777416796887,46.44,76254.44,0.0,-0.9962,0.0,0.83072]
[1777416801912,46.44,76253.47,0.0,-0.9962,0.0,0.83008]
[1777416802021,46.44,76253.47,0.0,-0.9962,0.0,0.83008]
[1777416802122,46.44,76251.1,0.0,-0.99621,0.0,0.82851]
[1777416807964,46.44,76249.14,0.0,-0.99622,0.0,0.82722]
[1777416813459,46.44,76249.09,0.0,-0.99622,0.0,0.82718]
[1777416813519,46.44,76249.09,0.0,-0.99622,0.0,0.82718]
[1777416815014,46.44,76242.92,0.0,-0.99624,0.0,0.82243]
[1777416815869,46.44,76242.92,0.0,-0.99624,0.0,0.82243]
[1777416816021,46.44,76242.92,0.0,-0.99624,0.0,0.82243]
[1777416816270,46.44,76242.92,0.0,-0.99624,0.0,0.82243]
[1777416816371,46.44,76241.35,0.0,-0.99624,0.0,0.8214]
[1777416819718,46.44,76239.39,0.0,-0.99625,0.0,0.82011]
[1777416819778,46.44,76239.39,0.0,-0.99625,0.0,0.82011]
[1777416825083,46.44,76236.83,0.0,-0.99626,0.0,0.81844]
[1777416827099,46.44,76230.65,0.0,-0.99628,0.0,0.81441]
[1777416828171,46.44,76230.65,0.0,-0.99628,0.0,0.81441]
[1777416828273,46.44,76230.65,0.0,-0.99628,0.0,0.81441]
[1777416828477,46.44,76230.65,0.0,-0.99628,0.0,0.81441]
[1777416828522,46.44,76230.65,0.0,-0.99628,0.0,0.81441]
[1777416828493,46.44,76230.55,0.0,-0.99628,0.0,0.81435]
[1777416834146,46.44,76230.5,0.0,-0.99628,0.0,0.81431]
[1777416839181,46.44,76227.21,0.0,-0.99629,0.0,0.81218]
[1777416839977,46.44,76227.21,0.0,-0.99629,0.0,0.81218]
[1777416840022,46.44,76227.21,0.0,-0.99629,0.0,0.81218]
[1777416843209,46.44,76220.52,0.0,-0.99631,0.0,0.80784]
[1777416843980,46.44,76220.52,0.0,-0.99631,0.0,0.80784]
[1777416844019,46.44,76220.52,0.0,-0.99631,0.0,0.80784]
[1777416844195,46.44,76220.52,0.0,-0.99631,0.0,0.80784]
[1777416844271,46.44,76220.52,0.0,-0.99631,0.0,0.80784]
[1777416844290,46.44,76220.12,0.0,-0.99631,0.0,0.80758]
[1777416847237,46.44,76215.84,0.0,-0.99633,0.0,0.80482]
[1777416848314,46.44,76215.84,0.0,-0.99633,0.0,0.80482]
[1777416848520,46.44,76215.84,0.0,-0.99633,0.0,0.80482]
[1777416854286,46.44,76212.98,0.0,-0.99634,0.0,0.80298]
[1777416856694,46.44,76212.69,0.0,-0.99634,0.0,0.8028]
[1777416856770,46.44,76212.69,0.0,-0.99634,0.0,0.8028]
[1777416856873,46.44,76212.69,0.0,-0.99634,0.0,0.8028]
[1777416857024,46.44,76212.69,0.0,-0.99634,0.0,0.8028]
[1777416857307,46.44,76212.53,0.0,-0.99634,0.0,0.80269]
[1777416863349,46.44,76212.72,0.0,-0.99634,0.0,0.80282]
[1777416868385,46.44,76212.46,0.0,-0.99634,0.0,0.80265]
[1777416871405,46.44,76215.79,0.0,-0.99633,0.0,0.8041]
[1777416871664,46.44,76215.79,0.0,-0.99633,0.0,0.8041]
[1777416871770,46.44,76215.79,0.0,-0.99633,0.0,0.8041]
[1777416877043,46.44,76217.11,0.0,-0.99633,0.0,0.80495]
[1777416877270,46.44,76217.11,0.0,-0.99633,0.0,0.80495]
[1777416877613,46.44,76217.11,0.0,-0.99633,0.0,0.80495]
[1777416877620,46.44,76216.75,0.0,-0.99633,0.0,0.80472]
[1777416877775,46.44,76216.75,0.0,-0.99633,0.0,0.80472]
[1777416884496,46.44,76216.41,0.0,-0.99633,0.0,0.8045]
[1777416885110,46.44,76216.41,0.0,-0.99633,0.0,0.8045]
[1777416885276,46.44,76216.41,0.0,-0.99633,0.0,0.8045]
[1777416889695,46.44,76214.63,0.0,-0.99633,0.0,0.80336]
[1777416889772,46.44,76214.63,0.0,-0.99633,0.0,0.80336]
[1777416889990,46.44,76214.63,0.0,-0.99633,0.0,0.80336]
[1777416890019,46.44,76214.63,0.0,-0.99633,0.0,0.80336]
[1777416890538,46.44,76215.54,0.0,-0.99633,0.0,0.80394]
[1777416895573,46.44,76215.6,0.0,-0.99633,0.0,0.80398]
[1777416901615,46.44,76215.08,0.0,-0.99633,0.0,0.80365]
[1777416906652,46.44,76215.01,0.0,-0.99633,0.0,0.8036]
[1777416915715,46.44,76215.05,0.0,-0.99633,0.0,0.80363]
[1777416918024,46.44,76214.87,0.0,-0.99633,0.0,0.80351]
[1777416918269,46.44,76214.87,0.0,-0.99633,0.0,0.80351]
[1777416928807,46.44,76215.42,0.0,-0.99633,0.0,0.80387]
[1777416930965,46.44,76215.43,0.0,-0.99633,0.0,0.80387]
[1777416931022,46.44,76215.43,0.0,-0.99633,0.0,0.80387]
[1777416931337,46.44,76215.43,0.0,-0.99633,0.0,0.80387]
[1777416931517,46.44,76215.43,0.0,-0.99633,0.0,0.80387]
[1777416931619,46.44,76214.93,0.0,-0.99634,0.0,0.80287]
[1777416935328,46.44,76215.34,0.0,-0.99633,0.0,0.80313]
[1777416935518,46.44,76215.34,0.0,-0.99633,0.0,0.80313]
[1777416935856,46.44,76223.61,0.0,-0.99631,0.0,0.80846]
[1777416936863,46.44,76226.62,0.0,-0.9963,0.0,0.81041]
[1777416941898,46.44,76225.33,0.0,-0.9963,0.0,0.80957]
[1777416946164,46.44,76225.91,0.0,-0.9963,0.0,0.80995]
[1777416946272,46.44,76225.91,0.0,-0.9963,0.0,0.80995]
[1777416946386,46.44,76225.91,0.0,-0.9963,0.0,0.80995]
[1777416946519,46.44,76225.91,0.0,-0.9963,0.0,0.80995]
[1777416946621,46.44,76225.97,0.0,-0.9963,0.0,0.80999]
[1777416951968,46.44,76226.09,0.0,-0.9963,0.0,0.81007]
[1777416957002,46.44,76225.56,0.0,-0.9963,0.0,0.80972]
[1777416963045,46.44,76225.85,0.0,-0.9963,0.0,0.80991]
[1777416966058,46.44,76222.99,0.0,-0.99631,0.0,0.80806]
[1777416966272,46.44,76222.99,0.0,-0.99631,0.0,0.80806]
[1777416978205,46.44,76223.51,0.0,-0.99631,0.0,0.8084]
[1777416978268,46.44,76223.51,0.0,-0.99631,0.0,0.8084]
[1777416979031,46.44,76223.9,0.0,-0.99631,0.0,0.80865]
[1777416979270,46.44,76223.9,0.0,-0.99631,0.0,0.80865]
[1777416979620,46.44,76223.51,0.0,-0.99631,0.0,0.8084]
[1777416986206,46.44,76223.51,0.0,-0.99631,0.0,0.8084]
[1777416993256,46.44,76223.56,0.0,-0.99631,0.0,0.80774]
[1777416995862,46.44,76223.56,0.0,-0.99631,0.0,0.80774]
[1777416996022,46.44,76223.56,0.0,-0.99631,0.0,0.80774]
[1777416999434,46.44,76223.95,0.0,-0.99631,0.0,0.80799]
[1777416999521,46.44,76223.95,0.0,-0.99631,0.0,0.80799]
[1777416999535,46.44,76226.36,0.0,-0.9963,0.0,0.80955]
[1777417006347,46.44,76227.04,0.0,-0.9963,0.0,0.80999]
[1777417010252,46.44,76227.51,0.0,-0.9963,0.0,0.8103]
[1777417010276,46.44,76227.51,0.0,-0.9963,0.0,0.8103]
[1777417015409,46.44,76226.98,0.0,-0.9963,0.0,0.80995]
[1777417017087,46.44,76226.91,0.0,-0.9963,0.0,0.80991]
[1777417017270,46.44,76226.91,0.0,-0.9963,0.0,0.80991]
[1777417017371,46.44,76226.91,0.0,-0.9963,0.0,0.80991]
[1777417020445,46.44,76223.44,0.0,-0.99631,0.0,0.80766]
[1777417020885,46.44,76223.44,0.0,-0.99631,0.0,0.80766]
[1777417021019,46.44,76223.44,0.0,-0.99631,0.0,0.80766]
[1777417027671,46.44,76223.97,0.0,-0.99631,0.0,0.80801]
[1777417027770,46.44,76223.97,0.0,-0.99631,0.0,0.80801]
[1777417028491,46.44,76223.71,0.0,-0.99631,0.0,0.80784]
[1777417028520,46.44,76223.71,0.0,-0.99631,0.0,0.80784]
[1777417028521,46.44,76223.71,0.0,-0.99631,0.0,0.80784]
[1777417030624,46.44,76222.6,0.0,-0.99631,0.0,0.80712]
[1777417030772,46.44,76222.6,0.0,-0.99631,0.0,0.80712]
[1777417030725,46.44,76215.7,0.0,-0.99634,0.0,0.80267]
[1777417031522,46.44,76215.48,0.0,-0.99634,0.0,0.80253]
[1777417037563,46.44,76215.29,0.0,-0.99634,0.0,0.80241]
[1777417042598,46.44,76215.13,0.0,-0.99634,0.0,0.80231]
[1777417047634,46.44,76214.6,0.0,-0.99634,0.0,0.80197]
[1777417053677,46.44,76214.8,0.0,-0.99634,0.0,0.80141]
[1777417056113,46.44,76214.75,0.0,-0.99634,0.0,0.80138]
[1777417056271,46.44,76214.75,0.0,-0.99634,0.0,0.80138]
[1777417057771,46.44,76214.93,0.0,-0.99634,0.0,0.80149]
[1777417058017,46.44,76214.86,0.0,-0.99634,0.0,0.80145]
[1777417058711,46.44,76215.74,0.0,-0.99634,0.0,0.80201]
[1777417063747,46.44,76218.93,0.0,-0.99633,0.0,0.80407]
[1777417064587,46.44,76218.93,0.0,-0.99633,0.0,0.80407]
[1777417064769,46.44,76218.93,0.0,-0.99633,0.0,0.80407]
[1777417070796,46.44,76220.42,0.0,-0.99632,0.0,0.80503]
[1777417081873,46.44,76221.17,0.0,-0.99632,0.0,0.80551]
[1777417092426,46.44,76221.17,0.0,-0.99632,0.0,0.80551]
[1777417094268,46.44,76221.17,0.0,-0.99632,0.0,0.80551]
[1777417095064,46.44,76221.17,0.0,-0.99632,0.0,0.80551]
[1777417095267,46.44,76221.17,0.0,-0.99632,0.0,0.80551]
[1777417095369,46.44,76224.68,0.0,-0.99631,0.0,0.80777]
[1777417099999,46.44,76229.03,0.0,-0.9963,0.0,0.81059]
[1777417102300,46.44,76230.94,0.0,-0.99629,0.0,0.81183]
[1777417102517,46.44,76230.94,0.0,-0.99629,0.0,0.81183]
[1777417108055,46.44,76234.32,0.0,-0.99628,0.0,0.81403]
[1777417113090,46.44,76234.49,0.0,-0.99628,0.0,0.81344]
[1777417118125,46.44,76234.78,0.0,-0.99628,0.0,0.81363]
[1777417121412,46.44,76234.7,0.0,-0.99628,0.0,0.81358]
[1777417121518,46.44,76234.7,0.0,-0.99628,0.0,0.81358]
[1777417121661,46.44,76234.7,0.0,-0.99628,0.0,0.81358]
[1777417121768,46.44,76234.7,0.0,-0.99628,0.0,0.81358]
[1777417121865,46.44,76234.48,0.0,-0.99628,0.0,0.81344]
[1777417127187,46.44,76235.32,0.0,-0.99628,0.0,0.81398]
[1777417132249,46.44,76235.24,0.0,-0.99628,0.0,0.81393]
[1777417132274,46.44,76235.24,0.0,-0.99628,0.0,0.81393]
[1777417132303,46.44,76235.24,0.0,-0.99628,0.0,0.81393]
[1777417132521,46.44,76235.24,0.0,-0.99628,0.0,0.81393]
[1777417132622,46.44,76235.36,0.0,-0.99628,0.0,0.81401]
[1777417138051,46.44,76235.31,0.0,-0.99628,0.0,0.81398]
[1777417138268,46.44,76235.31,0.0,-0.99628,0.0,0.81398]
[1777417138369,46.44,76235.23,0.0,-0.99628,0.0,0.81392]
[1777417144311,46.44,76235.58,0.0,-0.99628,0.0,0.81415]
[1777417150354,46.44,76235.73,0.0,-0.99628,0.0,0.81425]
[1777417161431,46.44,76235.55,0.0,-0.99628,0.0,0.81413]
[1777417169486,46.44,76235.6,0.0,-0.99628,0.0,0.81417]
[1777417174522,46.44,76235.98,0.0,-0.99628,0.0,0.81372]
[1777417179557,46.44,76235.29,0.0,-0.99628,0.0,0.81327]
[1777417184129,46.44,76235.51,0.0,-0.99628,0.0,0.81341]
[1777417184224,46.44,76235.51,0.0,-0.99628,0.0,0.81341]
[1777417184268,46.44,76235.51,0.0,-0.99628,0.0,0.81341]
[1777417184592,46.44,76235.37,0.0,-0.99628,0.0,0.81332]
[1777417191641,46.44,76235.65,0.0,-0.99628,0.0,0.8135]
[1777417195369,46.44,76235.77,0.0,-0.99628,0.0,0.81358]
[1777417195421,46.44,76235.77,0.0,-0.99628,0.0,0.81358]
[1777417195517,46.44,76235.77,0.0,-0.99628,0.0,0.81358]
[1777417195618,46.44,76235.77,0.0,-0.99628,0.0,0.81358]
[1777417201752,46.44,76220.26,0.0,-0.99633,0.0,0.80355]
[1777417205780,46.44,76222.88,0.0,-0.99632,0.0,0.80524]
[1777417210379,46.44,76219.95,0.0,-0.99633,0.0,0.80335]
[1777417210496,46.44,76219.95,0.0,-0.99633,0.0,0.80335]
[1777417210518,46.44,76219.95,0.0,-0.99633,0.0,0.80335]
[1777417210815,46.44,76219.56,0.0,-0.99633,0.0,0.8031]
[1777417216857,46.44,76219.38,0.0,-0.99633,0.0,0.80298]
[1777417219940,46.44,76218.06,0.0,-0.99634,0.0,0.80213]
[1777417220020,46.44,76218.06,0.0,-0.99634,0.0,0.80213]
[1777417219941,46.44,76218.06,0.0,-0.99634,0.0,0.80213]
[1777417220103,46.44,76218.06,0.0,-0.99634,0.0,0.80213]
[1777417220268,46.44,76218.06,0.0,-0.99634,0.0,0.80213]
[1777417225920,46.44,76221.31,0.0,-0.99633,0.0,0.80422]
[1777417226322,46.44,76221.31,0.0,-0.99633,0.0,0.80422]
[1777417226456,46.44,76221.31,0.0,-0.99633,0.0,0.80422]
[1777417226521,46.44,76221.31,0.0,-0.99633,0.0,0.80422]
[1777417226926,46.44,76222.31,0.0,-0.99632,0.0,0.80487]
[1777417231447,46.44,76223.23,0.0,-0.99632,0.0,0.80546]
[1777417231519,46.44,76223.23,0.0,-0.99632,0.0,0.80546]
[1777417231769,46.44,76223.23,0.0,-0.99632,0.0,0.80546]
[1777417231966,46.44,76223.21,0.0,-0.99632,0.0,0.80476]
[1777417241031,46.44,76219.78,0.0,-0.99634,0.0,0.80255]
[1777417242036,46.44,76213.27,0.0,-0.99636,0.0,0.79838]
[1777417242744,46.44,76213.27,0.0,-0.99636,0.0,0.79838]
[1777417242771,46.44,76213.27,0.0,-0.99636,0.0,0.79838]
[1777417242970,46.44,76213.27,0.0,-0.99636,0.0,0.79838]
[1777417243018,46.44,76213.27,0.0,-0.99636,0.0,0.79838]
[1777417243043,46.44,76212.85,0.0,-0.99636,0.0,0.79811]
[1777417248280,46.44,76210.3,0.0,-0.99637,0.0,0.79648]
[1777417248447,46.44,76210.3,0.0,-0.99637,0.0,0.79648]
[1777417248518,46.44,76210.3,0.0,-0.99637,0.0,0.79648]
[1777417248548,46.44,76210.16,0.0,-0.99637,0.0,0.79639]
[1777417252791,46.44,76210.25,0.0,-0.99637,0.0,0.79645]
[1777417252958,46.44,76210.25,0.0,-0.99637,0.0,0.79645]
[1777417253019,46.44,76210.25,0.0,-0.99637,0.0,0.79645]
[1777417253059,46.44,76210.46,0.0,-0.99637,0.0,0.79658]
[1777417255795,46.44,76207.95,0.0,-0.99637,0.0,0.79498]
[1777417255836,46.44,76207.95,0.0,-0.99637,0.0,0.79498]
[1777417256025,46.44,76207.95,0.0,-0.99637,0.0,0.79498]
[1777417255864,46.44,76202.57,0.0,-0.99639,0.0,0.79155]
[1777417261169,46.44,76201.67,0.0,-0.99639,0.0,0.79098]
[1777417266899,46.44,76200.82,0.0,-0.9964,0.0,0.79044]
[1777417267020,46.44,76200.82,0.0,-0.9964,0.0,0.79044]
[1777417267000,46.44,76200.82,0.0,-0.9964,0.0,0.79044]
[1777417267163,46.44,76200.82,0.0,-0.9964,0.0,0.79044]
[1777417267270,46.44,76200.82,0.0,-0.9964,0.0,0.79044]
[1777417273253,46.44,76200.4,0.0,-0.9964,0.0,0.79018]
[1777417278288,46.44,76199.92,0.0,-0.9964,0.0,0.78987]
[1777417282850,46.44,76201.49,0.0,-0.99639,0.0,0.79087]
[1777417283018,46.44,76201.49,0.0,-0.99639,0.0,0.79087]
[1777417283031,46.44,76201.49,0.0,-0.99639,0.0,0.79087]
[1777417282951,46.44,76205.45,0.0,-0.99638,0.0,0.79338]
[1777417283269,46.44,76205.45,0.0,-0.99638,0.0,0.79338]
[1777417288358,46.44,76203.6,0.0,-0.99639,0.0,0.79221]
[1777417292831,46.44,76203.56,0.0,-0.99639,0.0,0.7915]
[1777417292936,46.44,76203.56,0.0,-0.99639,0.0,0.7915]
[1777417293018,46.44,76203.56,0.0,-0.99639,0.0,0.7915]
[1777417293035,46.44,76203.89,0.0,-0.99639,0.0,0.79171]
[1777417300442,46.44,76203.92,0.0,-0.99639,0.0,0.79173]
[1777417301483,46.44,76203.92,0.0,-0.99639,0.0,0.79173]
[1777417301519,46.44,76203.92,0.0,-0.99639,0.0,0.79173]
[1777417301574,46.44,76203.92,0.0,-0.99639,0.0,0.79173]
[1777417301768,46.44,76203.92,0.0,-0.99639,0.0,0.79173]
[1777417301801,46.44,76203.47,0.0,-0.99639,0.0,0.79145]
[1777417307491,46.44,76203.67,0.0,-0.99639,0.0,0.79157]
[1777417309575,46.44,76203.4,0.0,-0.99639,0.0,0.7914]
[1777417309768,46.44,76203.4,0.0,-0.99639,0.0,0.7914]
[1777417309818,46.44,76203.4,0.0,-0.99639,0.0,0.7914]
[1777417310019,46.44,76203.4,0.0,-0.99639,0.0,0.7914]
[1777417310120,46.44,76203.96,0.0,-0.99639,0.0,0.79176]
[1777417315423,46.44,76202.81,0.0,-0.99639,0.0,0.79103]
[1777417315519,46.44,76202.81,0.0,-0.99639,0.0,0.79103]
[1777417315962,46.44,76202.81,0.0,-0.99639,0.0,0.79103]
[1777417316020,46.44,76202.81,0.0,-0.99639,0.0,0.79103]
[1777417316053,46.44,76202.02,0.0,-0.9964,0.0,0.79052]
[1777417321589,46.44,76201.79,0.0,-0.9964,0.0,0.79038]
[1777417327630,46.44,76200.97,0.0,-0.9964,0.0,0.78986]
[1777417332666,46.44,76200.92,0.0,-0.9964,0.0,0.78983]
[1777417333673,46.44,76189.36,0.0,-0.99644,0.0,0.78252]
[1777417334680,46.44,76186.8,0.0,-0.99644,0.0,0.78091]
[1777417335367,46.44,76186.8,0.0,-0.99644,0.0,0.78091]
[1777417335565,46.44,76186.8,0.0,-0.99644,0.0,0.78091]
[1777417335688,46.44,76186.23,0.0,-0.99645,0.0,0.78056]
[1777417337138,46.44,76186.23,0.0,-0.99645,0.0,0.78056]
[1777417337890,46.44,76186.45,0.0,-0.99644,0.0,0.78069]
[1777417342029,46.44,76186.19,0.0,-0.99645,0.0,0.78053]
[1777417342276,46.44,76186.11,0.0,-0.99645,0.0,0.78048]
[1777417347771,46.44,76186.09,0.0,-0.99645,0.0,0.78047]
[1777417352806,46.44,76186.02,0.0,-0.99645,0.0,0.77975]
[1777417357456,46.44,76185.69,0.0,-0.99645,0.0,0.77954]
[1777417357522,46.44,76185.69,0.0,-0.99645,0.0,0.77954]
[1777417357557,46.44,76185.69,0.0,-0.99645,0.0,0.77954]
[1777417357768,46.44,76185.69,0.0,-0.99645,0.0,0.77954]
[1777417357869,46.44,76185.69,0.0,-0.99645,0.0,0.77954]
[1777417362692,46.44,76185.92,0.0,-0.99645,0.0,0.77969]
[1777417362738,46.44,76185.92,0.0,-0.99645,0.0,0.77969]
[1777417362806,46.44,76185.92,0.0,-0.99645,0.0,0.77969]
[1777417362876,46.44,76193.27,0.0,-0.99643,0.0,0.78431]
[1777417363883,46.44,76196.71,0.0,-0.99642,0.0,0.78648]
[1777417368520,46.44,76197.26,0.0,-0.99641,0.0,0.78683]
[1777417368526,46.44,76197.26,0.0,-0.99641,0.0,0.78683]
[1777417368768,46.44,76197.26,0.0,-0.99641,0.0,0.78683]
[1777417368918,46.44,76198.59,0.0,-0.99641,0.0,0.78767]
[1777417373953,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417376877,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417376946,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417377021,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417377122,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417381815,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417381820,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417382018,46.44,76201.42,0.0,-0.9964,0.0,0.78947]
[1777417382102,46.44,76201.3,0.0,-0.9964,0.0,0.78939]
[1777417386038,46.44,76197.99,0.0,-0.99641,0.0,0.78729]
[1777417387924,46.44,76198.07,0.0,-0.99641,0.0,0.78734]
[1777417387975,46.44,76198.07,0.0,-0.99641,0.0,0.78734]
[1777417388020,46.44,76198.07,0.0,-0.99641,0.0,0.78734]
[1777417388052,46.44,76197.01,0.0,-0.99641,0.0,0.78667]
[1777417391381,46.44,76197.06,0.0,-0.99641,0.0,0.78671]
[1777417391424,46.44,76197.06,0.0,-0.99641,0.0,0.78671]
[1777417391527,46.44,76197.06,0.0,-0.99641,0.0,0.78671]
[1777417392084,46.44,76196.77,0.0,-0.99642,0.0,0.78652]
[1777417397119,46.44,76196.96,0.0,-0.99641,0.0,0.78664]
[1777417397545,46.44,76196.96,0.0,-0.99641,0.0,0.78664]
[1777417397630,46.44,76196.96,0.0,-0.99641,0.0,0.78664]
[1777417397769,46.44,76196.96,0.0,-0.99641,0.0,0.78664]
[1777417398126,46.44,76196.66,0.0,-0.99642,0.0,0.78645]
[1777417403161,46.44,76196.91,0.0,-0.99641,0.0,0.78661]
[1777417408196,46.44,76196.95,0.0,-0.99641,0.0,0.78664]
[1777417413233,46.44,76197.76,0.0,-0.99642,0.0,0.78647]
[1777417414277,46.44,76197.76,0.0,-0.99642,0.0,0.78647]
[1777417414319,46.44,76197.76,0.0,-0.99642,0.0,0.78647]
[1777417414519,46.44,76197.76,0.0,-0.99642,0.0,0.78647]
[1777417414621,46.44,76197.44,0.0,-0.99642,0.0,0.78627]
[1777417418265,46.44,76200.88,0.0,-0.99641,0.0,0.78845]
[1777417420580,46.44,76201.35,0.0,-0.9964,0.0,0.78874]
[1777417420624,46.44,76201.35,0.0,-0.9964,0.0,0.78874]
[1777417420767,46.44,76201.35,0.0,-0.9964,0.0,0.78874]
[1777417420869,46.44,76201.57,0.0,-0.9964,0.0,0.78888]
[1777417426322,46.44,76201.05,0.0,-0.9964,0.0,0.78855]
[1777417427808,46.44,76201.05,0.0,-0.9964,0.0,0.78855]
[1777417427816,46.44,76201.05,0.0,-0.9964,0.0,0.78855]
[1777417428018,46.44,76201.05,0.0,-0.9964,0.0,0.78855]
[1777417428119,46.44,76201.45,0.0,-0.9964,0.0,0.78881]
[1777417435385,46.44,76201.47,0.0,-0.9964,0.0,0.78882]
[1777417439283,46.44,76202.97,0.0,-0.9964,0.0,0.78977]
[1777417439331,46.44,76202.97,0.0,-0.9964,0.0,0.78977]
[1777417439517,46.44,76202.97,0.0,-0.9964,0.0,0.78977]
[1777417439618,46.44,76202.95,0.0,-0.9964,0.0,0.78976]
[1777417444421,46.44,76203.88,0.0,-0.9964,0.0,0.79035]
[1777417444471,46.44,76203.88,0.0,-0.9964,0.0,0.79035]
[1777417444518,46.44,76203.88,0.0,-0.9964,0.0,0.79035]
[1777417444619,46.44,76209.6,0.0,-0.99638,0.0,0.79399]
[1777417446887,46.44,76211.04,0.0,-0.99637,0.0,0.7949]
[1777417447017,46.44,76211.04,0.0,-0.99637,0.0,0.7949]
[1777417447119,46.44,76215.14,0.0,-0.99636,0.0,0.79752]
[1777417448401,46.44,76216.48,0.0,-0.99636,0.0,0.79838]
[1777417448520,46.44,76216.48,0.0,-0.99636,0.0,0.79838]
[1777417448561,46.44,76215.82,0.0,-0.99636,0.0,0.79796]
[1777417452674,46.44,76215.45,0.0,-0.99636,0.0,0.79772]
[1777417452768,46.44,76215.45,0.0,-0.99636,0.0,0.79772]
[1777417458546,46.44,76215.66,0.0,-0.99636,0.0,0.79786]
[1777417459507,46.44,76215.66,0.0,-0.99636,0.0,0.79786]
[1777417459517,46.44,76215.66,0.0,-0.99636,0.0,0.79786]
[1777417459596,46.44,76215.66,0.0,-0.99636,0.0,0.79786]
[1777417459767,46.44,76215.66,0.0,-0.99636,0.0,0.79786]
[1777417459869,46.44,76215.41,0.0,-0.99636,0.0,0.7977]
[1777417465597,46.44,76215.43,0.0,-0.99636,0.0,0.79771]
[1777417468416,46.44,76215.31,0.0,-0.99636,0.0,0.79763]
[1777417468522,46.44,76215.31,0.0,-0.99636,0.0,0.79763]
[1777417468548,46.44,76215.31,0.0,-0.99636,0.0,0.79763]
[1777417468768,46.44,76215.31,0.0,-0.99636,0.0,0.79763]
[1777417468869,46.44,76214.13,0.0,-0.99636,0.0,0.79688]
[1777417471271,46.44,76214.74,0.0,-0.99636,0.0,0.79727]
[1777417471517,46.44,76215.17,0.0,-0.99636,0.0,0.79754]
[1777417472137,46.44,76215.17,0.0,-0.99636,0.0,0.79754]
[1777417472270,46.44,76215.17,0.0,-0.99636,0.0,0.79754]
[1777417472239,46.44,76211.6,0.0,-0.99637,0.0,0.79458]
[1777417472648,46.44,76212.15,0.0,-0.99637,0.0,0.79493]
[1777417475637,46.44,76212.45,0.0,-0.99637,0.0,0.79512]
[1777417475768,46.44,76212.45,0.0,-0.99637,0.0,0.79512]
[1777417475847,46.44,76209.6,0.0,-0.99638,0.0,0.7933]
[1777417482717,46.44,76208.63,0.0,-0.99638,0.0,0.79269]
[1777417485485,46.44,76208.48,0.0,-0.99638,0.0,0.79259]
[1777417485518,46.44,76208.48,0.0,-0.99638,0.0,0.79259]
[1777417485657,46.44,76208.48,0.0,-0.99638,0.0,0.79259]
[1777417485768,46.44,76208.48,0.0,-0.99638,0.0,0.79259]
[1777417485869,46.44,76207.85,0.0,-0.99639,0.0,0.79219]
[1777417488296,46.44,76208.04,0.0,-0.99639,0.0,0.79231]
[1777417487753,46.44,76212.44,0.0,-0.99637,0.0,0.79512]
[1777417488522,46.44,76212.44,0.0,-0.99637,0.0,0.79512]
[1777417490866,46.44,76214.65,0.0,-0.99636,0.0,0.79653]
[1777417491018,46.44,76214.65,0.0,-0.99636,0.0,0.79653]
[1777417491116,46.44,76214.96,0.0,-0.99636,0.0,0.79672]
[1777417492499,46.44,76215.5,0.0,-0.99636,0.0,0.79707]
[1777417492521,46.44,76215.5,0.0,-0.99636,0.0,0.79707]
[1777417497823,46.44,76215.58,0.0,-0.99636,0.0,0.79712]
[1777417498976,46.44,76215.58,0.0,-0.99636,0.0,0.79712]
[1777417499017,46.44,76215.58,0.0,-0.99636,0.0,0.79712]
[1777417499077,46.44,76216.64,0.0,-0.99636,0.0,0.7978]
[1777417499341,46.44,76216.64,0.0,-0.99636,0.0,0.7978]
[1777417499518,46.44,76216.64,0.0,-0.99636,0.0,0.7978]
[1777417506010,46.44,76217.65,0.0,-0.99636,0.0,0.79845]
[1777417506019,46.44,76217.65,0.0,-0.99636,0.0,0.79845]
[1777417506235,46.44,76217.65,0.0,-0.99636,0.0,0.79845]
[1777417506269,46.44,76217.65,0.0,-0.99636,0.0,0.79845]
[1777417506190,46.44,76218.3,0.0,-0.99635,0.0,0.79886]
[1777417511921,46.44,76220.47,0.0,-0.99635,0.0,0.80025]
[1777417516956,46.44,76220.77,0.0,-0.99635,0.0,0.80045]
[1777417521991,46.44,76219.73,0.0,-0.99635,0.0,0.79978]
[1777417527026,46.44,76222.66,0.0,-0.99634,0.0,0.80166]
[1777417527484,46.44,76222.66,0.0,-0.99634,0.0,0.80166]
[1777417527519,46.44,76222.66,0.0,-0.99634,0.0,0.80166]
[1777417527923,46.44,76222.66,0.0,-0.99634,0.0,0.80166]
[1777417528018,46.44,76222.66,0.0,-0.99634,0.0,0.80166]
[1777417528033,46.44,76224.49,0.0,-0.99633,0.0,0.80284]
[1777417536092,46.44,76224.68,0.0,-0.99634,0.0,0.80227]
[1777417538659,46.44,76226.3,0.0,-0.99633,0.0,0.80331]
[1777417538768,46.44,76226.3,0.0,-0.99633,0.0,0.80331]
[1777417538876,46.44,76226.3,0.0,-0.99633,0.0,0.80331]
[1777417539018,46.44,76226.3,0.0,-0.99633,0.0,0.80331]
[1777417539112,46.44,76226.3,0.0,-0.99633,0.0,0.80331]
[1777417543142,46.44,76222.89,0.0,-0.99634,0.0,0.80112]
[1777417547876,46.44,76223.1,0.0,-0.99634,0.0,0.80126]
[1777417548288,46.44,76223.1,0.0,-0.99634,0.0,0.80126]
[1777417548309,46.44,76220.37,0.0,-0.99635,0.0,0.7995]
[1777417548518,46.44,76220.37,0.0,-0.99635,0.0,0.7995]
[1777417554218,46.44,76220.75,0.0,-0.99635,0.0,0.79975]
[1777417559257,46.44,76220.88,0.0,-0.99635,0.0,0.79983]
[1777417560501,46.44,76221.88,0.0,-0.99634,0.0,0.80047]
[1777417560518,46.44,76221.88,0.0,-0.99634,0.0,0.80047]
[1777417566306,46.44,76220.93,0.0,-0.99635,0.0,0.79986]
[1777417568320,46.44,76217.75,0.0,-0.99636,0.0,0.79783]
[1777417569258,46.44,76217.75,0.0,-0.99636,0.0,0.79783]
[1777417569269,46.44,76217.75,0.0,-0.99636,0.0,0.79783]
[1777417574361,46.44,76218.07,0.0,-0.99636,0.0,0.79803]
[1777417578389,46.44,76221.26,0.0,-0.99635,0.0,0.80007]
[1777417578563,46.44,76221.26,0.0,-0.99635,0.0,0.80007]
[1777417578768,46.44,76221.26,0.0,-0.99635,0.0,0.80007]
[1777417579397,46.44,76223.69,0.0,-0.99634,0.0,0.80163]
[1777417581411,46.44,76226.28,0.0,-0.99633,0.0,0.8033]
[1777417585306,46.44,76225.57,0.0,-0.99633,0.0,0.80284]
[1777417585518,46.44,76225.4,0.0,-0.99633,0.0,0.80273]
[1777417588469,46.44,76230.7,0.0,-0.99632,0.0,0.80615]
[1777417593504,46.44,76230.87,0.0,-0.99632,0.0,0.80557]
[1777417598539,46.44,76231.19,0.0,-0.99632,0.0,0.80578]
[1777417603274,46.44,76231.6,0.0,-0.99632,0.0,0.80604]
[1777417607610,46.44,76231.85,0.0,-0.99632,0.0,0.8062]
[1777417607770,46.44,76231.85,0.0,-0.99632,0.0,0.8062]
[1777417609652,46.44,76229.52,0.0,-0.99632,0.0,0.8047]
[1777417614687,46.44,76228.25,0.0,-0.99633,0.0,0.80388]
[1777417615495,46.44,76228.25,0.0,-0.99633,0.0,0.80388]
[1777417615520,46.44,76228.25,0.0,-0.99633,0.0,0.80388]
[1777417620730,46.44,76227.39,0.0,-0.99633,0.0,0.80333]
[1777417624764,46.44,76227.88,0.0,-0.99633,0.0,0.80364]
[1777417625020,46.44,76227.88,0.0,-0.99633,0.0,0.80364]
[1777417631857,46.44,76229.01,0.0,-0.99632,0.0,0.80437]
[1777417632018,46.44,76229.01,0.0,-0.99632,0.0,0.80437]
[1777417637851,46.44,76229.06,0.0,-0.99632,0.0,0.8044]
[1777417639581,46.44,76228.69,0.0,-0.99633,0.0,0.80416]
[1777417639770,46.44,76228.69,0.0,-0.99633,0.0,0.80416]
[1777417645907,46.44,76229.2,0.0,-0.99632,0.0,0.80449]
[1777417646699,46.44,76229.2,0.0,-0.99632,0.0,0.80449]
[1777417646768,46.44,76229.2,0.0,-0.99632,0.0,0.80449]
[1777417651948,46.44,76227.43,0.0,-0.99633,0.0,0.80267]
[1777417656983,46.44,76231.67,0.0,-0.99632,0.0,0.8054]
[1777417657991,46.44,76234.02,0.0,-0.99631,0.0,0.80691]
[1777417660027,46.44,76243.87,0.0,-0.99628,0.0,0.8133]
[1777417661023,46.44,76261.63,0.0,-0.99622,0.0,0.82492]
[1777417662030,46.44,76261.86,0.0,-0.99622,0.0,0.82508]
[1777417662522,46.44,76261.86,0.0,-0.99622,0.0,0.82508]
[1777417662768,46.44,76261.86,0.0,-0.99622,0.0,0.82508]
[1777417663037,46.44,76263.09,0.0,-0.99622,0.0,0.82589]
[1777417664043,46.44,76267.57,0.0,-0.9962,0.0,0.82884]
[1777417665182,46.44,76267.57,0.0,-0.9962,0.0,0.82884]
[1777417665274,46.44,76267.57,0.0,-0.9962,0.0,0.82884]
[1777417671093,46.44,76272.82,0.0,-0.99618,0.0,0.83232]
[1777417672100,46.44,76275.04,0.0,-0.99618,0.0,0.83379]
[1777417673107,46.44,76277.88,0.0,-0.99617,0.0,0.83568]
[1777417676140,46.44,76278.29,0.0,-0.99617,0.0,0.83596]
[1777417676269,46.44,76278.29,0.0,-0.99617,0.0,0.83596]
[1777417682170,46.44,76279.05,0.0,-0.99616,0.0,0.83646]
[1777417687205,46.44,76279.12,0.0,-0.99616,0.0,0.83651]
[1777417688212,46.44,76284.7,0.0,-0.99614,0.0,0.84023]
[1777417689218,46.44,76288.07,0.0,-0.99613,0.0,0.84249]
[1777417690816,46.44,76288.09,0.0,-0.99613,0.0,0.8425]
[1777417691019,46.44,76288.09,0.0,-0.99613,0.0,0.8425]
[1777417694253,46.44,76292.69,0.0,-0.99612,0.0,0.84559]
[1777417696140,46.44,76292.46,0.0,-0.99612,0.0,0.84544]
[1777417696269,46.44,76292.46,0.0,-0.99612,0.0,0.84544]
[1777417697210,46.44,76291.38,0.0,-0.99612,0.0,0.84471]
[1777417697274,46.44,76288.77,0.0,-0.99613,0.0,0.84296]
[1777417702309,46.44,76289.49,0.0,-0.99613,0.0,0.84344]
[1777417705330,46.44,76285.75,0.0,-0.99614,0.0,0.84094]
[1777417706499,46.44,76285.75,0.0,-0.99614,0.0,0.84094]
[1777417706519,46.44,76285.75,0.0,-0.99614,0.0,0.84094]
[1777417711043,46.44,76284.45,0.0,-0.99615,0.0,0.84007]
[1777417711269,46.44,76284.45,0.0,-0.99615,0.0,0.84007]
[1777417715761,46.44,76283.41,0.0,-0.99615,0.0,0.83866]
[1777417715768,46.44,76283.41,0.0,-0.99615,0.0,0.83866]
[1777417721443,46.44,76282.15,0.0,-0.99616,0.0,0.83782]
[1777417722139,46.44,76282.15,0.0,-0.99616,0.0,0.83782]
[1777417722273,46.44,76282.15,0.0,-0.99616,0.0,0.83782]
[1777417727487,46.44,76280.63,0.0,-0.99616,0.0,0.83681]
[1777417729569,46.44,76280.3,0.0,-0.99616,0.0,0.83659]
[1777417729775,46.44,76280.3,0.0,-0.99616,0.0,0.83659]
[1777417735544,46.44,76280.62,0.0,-0.99616,0.0,0.8368]
[1777417740579,46.44,76282.37,0.0,-0.99616,0.0,0.83797]
[1777417742396,46.44,76282.37,0.0,-0.99616,0.0,0.83797]
[1777417742520,46.44,76282.37,0.0,-0.99616,0.0,0.83797]
[1777417748546,46.44,76282.73,0.0,-0.99615,0.0,0.83821]
[1777417747627,46.44,76285.31,0.0,-0.99615,0.0,0.83993]
[1777417748771,46.44,76285.31,0.0,-0.99615,0.0,0.83993]
[1777417755684,46.44,76288.18,0.0,-0.99614,0.0,0.84185]
[1777417757028,46.44,76288.18,0.0,-0.99614,0.0,0.84185]
[1777417757274,46.44,76288.18,0.0,-0.99614,0.0,0.84185]
[1777417763741,46.44,76288.01,0.0,-0.99614,0.0,0.84174]
[1777417764705,46.44,76288.01,0.0,-0.99614,0.0,0.84174]
[1777417764770,46.44,76288.01,0.0,-0.99614,0.0,0.84174]
[1777417769002,46.44,76285.88,0.0,-0.99614,0.0,0.84031]
[1777417769020,46.44,76285.88,0.0,-0.99614,0.0,0.84031]
[1777417773407,46.44,76284.52,0.0,-0.99615,0.0,0.83869]
[1777417773520,46.44,76284.52,0.0,-0.99615,0.0,0.83869]
[1777417779854,46.44,76284.48,0.0,-0.99615,0.0,0.83866]
[1777417782400,46.44,76284.6,0.0,-0.99615,0.0,0.83874]
[1777417782520,46.44,76284.6,0.0,-0.99615,0.0,0.83874]
[1777417786897,46.44,76283.59,0.0,-0.99615,0.0,0.83807]
[1777417787019,46.44,76283.59,0.0,-0.99615,0.0,0.83807]
[1777417787121,46.44,76280.74,0.0,-0.99616,0.0,0.83617]
[1777417792945,46.44,76278.97,0.0,-0.99617,0.0,0.83499]
[1777417794075,46.44,76278.97,0.0,-0.99617,0.0,0.83499]
[1777417794273,46.44,76278.97,0.0,-0.99617,0.0,0.83499]
[1777417797980,46.44,76283.41,0.0,-0.99615,0.0,0.83795]
[1777417802671,46.44,76282.82,0.0,-0.99616,0.0,0.83756]
[1777417802768,46.44,76282.82,0.0,-0.99616,0.0,0.83756]
[1777417807050,46.44,76285.47,0.0,-0.99615,0.0,0.83933]
[1777417807865,46.44,76285.47,0.0,-0.99615,0.0,0.83933]
[1777417808024,46.44,76285.47,0.0,-0.99615,0.0,0.83933]
[1777417812085,46.44,76292.35,0.0,-0.99612,0.0,0.84393]
[1777417812854,46.44,76292.35,0.0,-0.99612,0.0,0.84393]
[1777417813022,46.44,76292.35,0.0,-0.99612,0.0,0.84393]
[1777417813092,46.44,76295.32,0.0,-0.99611,0.0,0.84593]
[1777417814098,46.44,76299.83,0.0,-0.9961,0.0,0.84897]
[1777417815522,46.44,76299.83,0.0,-0.9961,0.0,0.84897]
[1777417815769,46.44,76300.37,0.0,-0.9961,0.0,0.84933]
[1777417817120,46.44,76303.12,0.0,-0.99609,0.0,0.85119]
[1777417821036,46.44,76302.42,0.0,-0.99609,0.0,0.85072]
[1777417821275,46.44,76302.42,0.0,-0.99609,0.0,0.85072]
[1777417827193,46.44,76305.18,0.0,-0.99608,0.0,0.85258]
[1777417828196,46.44,76311.44,0.0,-0.99606,0.0,0.85683]
[1777417828947,46.44,76311.44,0.0,-0.99606,0.0,0.85683]
[1777417829019,46.44,76311.44,0.0,-0.99606,0.0,0.85683]
[1777417832804,46.44,76310.03,0.0,-0.99607,0.0,0.85515]
[1777417833017,46.44,76310.03,0.0,-0.99607,0.0,0.85515]
[1777417836253,46.44,76305.67,0.0,-0.99608,0.0,0.8522]
[1777417837259,46.44,76300.66,0.0,-0.9961,0.0,0.84881]
[1777417838235,46.44,76300.66,0.0,-0.9961,0.0,0.84881]
[1777417838275,46.44,76300.66,0.0,-0.9961,0.0,0.84881]
[1777417842295,46.44,76296.65,0.0,-0.99611,0.0,0.84611]
[1777417845583,46.44,76295.42,0.0,-0.99612,0.0,0.84528]
[1777417845768,46.44,76295.41,0.0,-0.99612,0.0,0.84527]
[1777417849640,46.44,76295.35,0.0,-0.99612,0.0,0.84523]
[1777417849768,46.44,76294.66,0.0,-0.99612,0.0,0.84477]
[1777417855386,46.44,76294.78,0.0,-0.99612,0.0,0.84485]
[1777417859414,46.44,76297.13,0.0,-0.99611,0.0,0.84643]
[1777417860524,46.44,76297.13,0.0,-0.99611,0.0,0.84643]
[1777417860769,46.44,76297.13,0.0,-0.99611,0.0,0.84643]
[1777417866465,46.44,76298.56,0.0,-0.99611,0.0,0.84739]
[1777417878704,46.44,76298.22,0.0,-0.99611,0.0,0.84717]
[1777417878768,46.44,76298.22,0.0,-0.99611,0.0,0.84717]
[1777417883409,46.44,76298.25,0.0,-0.99611,0.0,0.84719]
[1777417883519,46.44,76298.25,0.0,-0.99611,0.0,0.84719]
[1777417883583,46.44,76300.94,0.0,-0.9961,0.0,0.849]
[1777417888618,46.44,76302.74,0.0,-0.99609,0.0,0.85022]
[1777417893653,46.44,76302.55,0.0,-0.9961,0.0,0.84937]
[1777417898689,46.44,76303.22,0.0,-0.99609,0.0,0.84982]
[1777417901086,46.44,76304.08,0.0,-0.99609,0.0,0.8504]
[1777417901268,46.44,76304.08,0.0,-0.99609,0.0,0.8504]
[1777417907694,46.44,76304.45,0.0,-0.99609,0.0,0.85065]
[1777417907770,46.44,76304.54,0.0,-0.99609,0.0,0.85071]
[1777417913795,46.44,76304.48,0.0,-0.99609,0.0,0.85067]
[1777417921733,46.44,76304.48,0.0,-0.99609,0.0,0.85067]
[1777417921768,46.44,76304.48,0.0,-0.99609,0.0,0.85067]
[1777417925982,46.44,76303.62,0.0,-0.99609,0.0,0.85009]
[1777417926019,46.44,76303.62,0.0,-0.99609,0.0,0.85009]
[1777417932656,46.44,76303.61,0.0,-0.99609,0.0,0.85008]
[1777417932757,46.44,76300.95,0.0,-0.9961,0.0,0.84829]
[1777417932768,46.44,76300.95,0.0,-0.9961,0.0,0.84829]
[1777417934332,46.44,76300.64,0.0,-0.9961,0.0,0.84808]
[1777417934518,46.44,76300.64,0.0,-0.9961,0.0,0.84808]
[1777417934575,46.44,76296.04,0.0,-0.99612,0.0,0.84498]
[1777417934942,46.44,76292.04,0.0,-0.99613,0.0,0.8423]
[1777417938655,46.44,76291.89,0.0,-0.99613,0.0,0.8422]
[1777417938769,46.44,76291.89,0.0,-0.99613,0.0,0.8422]
[1777417944006,46.44,76289.29,0.0,-0.99614,0.0,0.84046]
[1777417948209,46.44,76288.98,0.0,-0.99614,0.0,0.84025]
[1777417948273,46.44,76288.98,0.0,-0.99614,0.0,0.84025]
[1777417948310,46.44,76293.72,0.0,-0.99613,0.0,0.84342]
[1777417954077,46.44,76293.74,0.0,-0.99613,0.0,0.84272]
[1777417954916,46.44,76293.74,0.0,-0.99613,0.0,0.84272]
[1777417955019,46.44,76293.74,0.0,-0.99613,0.0,0.84272]
[1777417955084,46.44,76291.32,0.0,-0.99614,0.0,0.8411]
[1777417956091,46.44,76288.94,0.0,-0.99615,0.0,0.83951]
[1777417960120,46.44,76291.67,0.0,-0.99614,0.0,0.84134]
[1777417961084,46.44,76291.67,0.0,-0.99614,0.0,0.84134]
[1777417961126,46.44,76303.18,0.0,-0.9961,0.0,0.84908]
[1777417961861,46.44,76303.18,0.0,-0.9961,0.0,0.84908]
[1777417962133,46.44,76316.8,0.0,-0.99605,0.0,0.85831]
[1777417963140,46.44,76317.68,0.0,-0.99605,0.0,0.85891]
[1777417964199,46.44,76317.68,0.0,-0.99605,0.0,0.85891]
[1777417964300,46.44,76317.74,0.0,-0.99605,0.0,0.85895]
[1777417964908,46.44,76317.74,0.0,-0.99605,0.0,0.85895]
[1777417970189,46.44,76317.62,0.0,-0.99605,0.0,0.85887]
[1777417974708,46.44,76320.28,0.0,-0.99604,0.0,0.86068]
[1777417975180,46.44,76320.28,0.0,-0.99604,0.0,0.86068]
[1777417975271,46.44,76320.28,0.0,-0.99604,0.0,0.86068]
[1777417976272,46.44,76321.73,0.0,-0.99603,0.0,0.86168]
[1777417976374,46.44,76321.83,0.0,-0.99603,0.0,0.86174]
[1777417981928,46.44,76322.44,0.0,-0.99603,0.0,0.86216]
[1777417982024,46.44,76322.44,0.0,-0.99603,0.0,0.86216]
[1777417987399,46.44,76322.09,0.0,-0.99603,0.0,0.86192]
[1777417987519,46.44,76322.09,0.0,-0.99603,0.0,0.86192]
[1777417987619,46.44,76327.29,0.0,-0.99601,0.0,0.86548]
[1777417989026,46.44,76328.32,0.0,-0.99601,0.0,0.86619]
[1777417989267,46.44,76328.32,0.0,-0.99601,0.0,0.86619]
[1777417989368,46.44,76328.32,0.0,-0.99601,0.0,0.86619]
[1777417995365,46.44,76329.2,0.0,-0.99601,0.0,0.86679]
[1777417997519,46.44,76329.99,0.0,-0.99601,0.0,0.86734]
[1777417997782,46.44,76329.99,0.0,-0.99601,0.0,0.86734]
[1777418003421,46.44,76329.31,0.0,-0.99601,0.0,0.86687]
[1777418008775,46.44,76329.21,0.0,-0.99601,0.0,0.8668]
[1777418009019,46.44,76329.21,0.0,-0.99601,0.0,0.8668]
[1777418010354,46.44,76328.99,0.0,-0.99601,0.0,0.86665]
[1777418010518,46.44,76328.99,0.0,-0.99601,0.0,0.86665]
[1777418010556,46.44,76329.1,0.0,-0.99601,0.0,0.86672]
[1777418016402,46.44,76329.09,0.0,-0.99601,0.0,0.86599]
[1777418016518,46.44,76329.09,0.0,-0.99601,0.0,0.86599]
[1777418020213,46.44,76329.6,0.0,-0.99601,0.0,0.86634]
[1777418020272,46.44,76329.6,0.0,-0.99601,0.0,0.86634]
[1777418021158,46.44,76329.09,0.0,-0.99601,0.0,0.86599]
[1777418021268,46.44,76329.09,0.0,-0.99601,0.0,0.86599]
[1777418021549,46.44,76330.41,0.0,-0.99601,0.0,0.8669]
[1777418022222,46.44,76330.41,0.0,-0.99601,0.0,0.8669]
[1777418022276,46.44,76330.41,0.0,-0.99601,0.0,0.8669]
[1777418028597,46.44,76334.23,0.0,-0.99599,0.0,0.86952]
[1777418030980,46.44,76332.36,0.0,-0.996,0.0,0.86824]
[1777418031022,46.44,76332.36,0.0,-0.996,0.0,0.86824]
[1777418032230,46.44,76332.14,0.0,-0.996,0.0,0.86808]
[1777418032270,46.44,76332.14,0.0,-0.996,0.0,0.86808]
[1777418032625,46.44,76331.77,0.0,-0.996,0.0,0.86783]
[1777418037828,46.44,76331.41,0.0,-0.996,0.0,0.86758]
[1777418038022,46.44,76330.96,0.0,-0.99601,0.0,0.86727]
[1777418043159,46.44,76331.1,0.0,-0.996,0.0,0.86737]
[1777418043274,46.44,76331.1,0.0,-0.996,0.0,0.86737]
[1777418043876,46.44,76331.1,0.0,-0.996,0.0,0.86737]
[1777418044018,46.44,76331.62,0.0,-0.996,0.0,0.86773]
[1777418044710,46.44,76330.95,0.0,-0.99601,0.0,0.86727]
[1777418050754,46.44,76330.45,0.0,-0.99601,0.0,0.86692]
[1777418055788,46.44,76330.59,0.0,-0.99601,0.0,0.86702]
[1777418060822,46.44,76330.79,0.0,-0.99601,0.0,0.86716]
[1777418062272,46.44,76330.79,0.0,-0.99601,0.0,0.86716]
[1777418072909,46.44,76330.89,0.0,-0.99601,0.0,0.8665]
[1777418078948,46.44,76331.1,0.0,-0.99601,0.0,0.86664]
[1777418084991,46.44,76332.01,0.0,-0.996,0.0,0.86727]
[1777418087415,46.44,76334.92,0.0,-0.99599,0.0,0.86927]
[1777418087518,46.44,76334.92,0.0,-0.99599,0.0,0.86927]
[1777418087525,46.44,76334.92,0.0,-0.99599,0.0,0.86927]
[1777418087767,46.44,76334.92,0.0,-0.99599,0.0,0.86927]
[1777418087869,46.44,76336.22,0.0,-0.99599,0.0,0.87016]
[1777418095067,46.44,76334.95,0.0,-0.99599,0.0,0.86929]
[1777418098340,46.44,76333.64,0.0,-0.996,0.0,0.86839]
[1777418098517,46.44,76333.64,0.0,-0.996,0.0,0.86839]
[1777418103951,46.44,76334.2,0.0,-0.996,0.0,0.86877]
[1777418103997,46.44,76334.2,0.0,-0.996,0.0,0.86877]
[1777418104018,46.44,76334.2,0.0,-0.996,0.0,0.86877]
[1777418104129,46.44,76334.82,0.0,-0.996,0.0,0.8692]
[1777418109165,46.44,76337.13,0.0,-0.99599,0.0,0.87079]
[1777418112140,46.44,76339.01,0.0,-0.99598,0.0,0.87209]
[1777418112197,46.44,76339.01,0.0,-0.99598,0.0,0.87209]
[1777418112271,46.44,76339.01,0.0,-0.99598,0.0,0.87209]
[1777418112299,46.44,76340.88,0.0,-0.99597,0.0,0.87338]
[1777418113193,46.44,76344.91,0.0,-0.99596,0.0,0.87617]
[1777418114402,46.44,76344.91,0.0,-0.99596,0.0,0.87617]
[1777418114458,46.44,76344.91,0.0,-0.99596,0.0,0.87617]
[1777418114520,46.44,76344.91,0.0,-0.99596,0.0,0.87617]
[1777418114621,46.44,76348.46,0.0,-0.99595,0.0,0.87863]
[1777418120244,46.44,76348.51,0.0,-0.99595,0.0,0.87867]
[1777418123118,46.44,76349.04,0.0,-0.99595,0.0,0.87904]
[1777418123123,46.44,76349.04,0.0,-0.99595,0.0,0.87904]
[1777418123273,46.44,76349.04,0.0,-0.99595,0.0,0.87904]
[1777418123374,46.44,76349.04,0.0,-0.99595,0.0,0.87904]
[1777418129307,46.44,76347.26,0.0,-0.99595,0.0,0.8778]
[1777418132134,46.44,76344.4,0.0,-0.99597,0.0,0.87508]
[1777418132268,46.44,76344.4,0.0,-0.99597,0.0,0.87508]
[1777418132565,46.44,76344.4,0.0,-0.99597,0.0,0.87508]
[1777418132767,46.44,76344.4,0.0,-0.99597,0.0,0.87508]
[1777418132789,46.44,76344.24,0.0,-0.99597,0.0,0.87497]
[1777418135349,46.44,76347.95,0.0,-0.99595,0.0,0.87754]
[1777418141391,46.44,76346.37,0.0,-0.99596,0.0,0.87645]
[1777418145419,46.44,76345.43,0.0,-0.99596,0.0,0.8758]
[1777418148510,46.44,76345.56,0.0,-0.99596,0.0,0.87589]
[1777418148518,46.44,76345.56,0.0,-0.99596,0.0,0.87589]
[1777418148606,46.44,76345.56,0.0,-0.99596,0.0,0.87589]
[1777418148767,46.44,76345.56,0.0,-0.99596,0.0,0.87589]
[1777418148868,46.44,76344.64,0.0,-0.99596,0.0,0.87525]
[1777418154482,46.44,76344.42,0.0,-0.99596,0.0,0.8751]
[1777418159279,46.44,76343.14,0.0,-0.99597,0.0,0.87421]
[1777418159518,46.44,76343.14,0.0,-0.99597,0.0,0.87421]
[1777418162431,46.44,76342.71,0.0,-0.99597,0.0,0.87391]
[1777418162518,46.44,76342.71,0.0,-0.99597,0.0,0.87391]
[1777418162538,46.44,76346.36,0.0,-0.99596,0.0,0.87644]
[1777418167230,46.44,76346.9,0.0,-0.99596,0.0,0.87681]
[1777418167272,46.44,76346.9,0.0,-0.99596,0.0,0.87681]
[1777418167573,46.44,76346.94,0.0,-0.99596,0.0,0.87684]
[1777418172750,46.44,76346.93,0.0,-0.99596,0.0,0.87684]
[1777418178649,46.44,76346.91,0.0,-0.99596,0.0,0.87682]
[1777418183685,46.44,76347.08,0.0,-0.99596,0.0,0.87694]
[1777418188720,46.44,76346.78,0.0,-0.99596,0.0,0.87673]
[1777418191427,46.44,76347.53,0.0,-0.99595,0.0,0.87725]
[1777418191519,46.44,76347.53,0.0,-0.99595,0.0,0.87725]
[1777418196776,46.44,76348.01,0.0,-0.99596,0.0,0.87685]
[1777418197515,46.44,76348.01,0.0,-0.99596,0.0,0.87685]
[1777418197618,46.44,76348.01,0.0,-0.99596,0.0,0.87685]
[1777418197768,46.44,76348.01,0.0,-0.99596,0.0,0.87685]
[1777418197782,46.44,76349.23,0.0,-0.99595,0.0,0.8777]
[1777418200921,46.44,76350.17,0.0,-0.99595,0.0,0.87835]
[1777418201013,46.44,76350.17,0.0,-0.99595,0.0,0.87835]
[1777418201018,46.44,76350.17,0.0,-0.99595,0.0,0.87835]
[1777418201811,46.44,76351.04,0.0,-0.99594,0.0,0.87895]
[1777418204411,46.44,76350.95,0.0,-0.99595,0.0,0.87889]
[1777418204462,46.44,76350.95,0.0,-0.99595,0.0,0.87889]
[1777418204523,46.44,76350.95,0.0,-0.99595,0.0,0.87889]
[1777418204832,46.44,76352.16,0.0,-0.99594,0.0,0.87973]
[1777418209867,46.44,76352.08,0.0,-0.99594,0.0,0.87968]
[1777418211752,46.44,76349.14,0.0,-0.99595,0.0,0.87763]
[1777418211768,46.44,76349.14,0.0,-0.99595,0.0,0.87763]
[1777418211963,46.44,76349.14,0.0,-0.99595,0.0,0.87763]
[1777418212020,46.44,76349.14,0.0,-0.99595,0.0,0.87763]
[1777418212027,46.44,76346.88,0.0,-0.99596,0.0,0.87606]
[1777418217911,46.44,76345.82,0.0,-0.99596,0.0,0.87533]
[1777418218018,46.44,76345.82,0.0,-0.99596,0.0,0.87533]
[1777418230009,46.44,76346.73,0.0,-0.99596,0.0,0.87596]
[1777418230777,46.44,76346.73,0.0,-0.99596,0.0,0.87596]
[1777418230877,46.44,76346.73,0.0,-0.99596,0.0,0.87596]
[1777418231019,46.44,76346.73,0.0,-0.99596,0.0,0.87596]
[1777418231015,46.44,76341.67,0.0,-0.99598,0.0,0.87246]
[1777418233029,46.44,76339.23,0.0,-0.99599,0.0,0.87077]
[1777418236792,46.44,76339.41,0.0,-0.99599,0.0,0.8709]
[1777418236902,46.44,76339.41,0.0,-0.99599,0.0,0.8709]
[1777418237022,46.44,76339.41,0.0,-0.99599,0.0,0.8709]
[1777418237057,46.44,76339.05,0.0,-0.99599,0.0,0.87065]
[1777418242092,46.44,76339.22,0.0,-0.99599,0.0,0.87077]
[1777418247127,46.44,76339.17,0.0,-0.99599,0.0,0.87073]
[1777418248826,46.44,76339.17,0.0,-0.99599,0.0,0.87073]
[1777418249013,46.44,76339.17,0.0,-0.99599,0.0,0.87073]
[1777418249018,46.44,76339.17,0.0,-0.99599,0.0,0.87073]
[1777418249142,46.44,76338.19,0.0,-0.99599,0.0,0.87006]
[1777418254177,46.44,76339.12,0.0,-0.99599,0.0,0.86997]
[1777418259892,46.44,76339.19,0.0,-0.99599,0.0,0.87001]
[1777418259994,46.44,76339.19,0.0,-0.99599,0.0,0.87001]
[1777418260019,46.44,76339.19,0.0,-0.99599,0.0,0.87001]
[1777418260095,46.44,76339.19,0.0,-0.99599,0.0,0.87001]
[1777418262234,46.44,76342.6,0.0,-0.99598,0.0,0.87237]
[1777418267270,46.44,76343.27,0.0,-0.99598,0.0,0.87283]
[1777418272832,46.44,76343.03,0.0,-0.99598,0.0,0.87267]
[1777418272938,46.44,76343.03,0.0,-0.99598,0.0,0.87267]
[1777418273020,46.44,76343.03,0.0,-0.99598,0.0,0.87267]
[1777418273106,46.44,76331.05,0.0,-0.99602,0.0,0.86442]
[1777418273312,46.44,76327.91,0.0,-0.99603,0.0,0.86227]
[1777418278347,46.44,76326.4,0.0,-0.99603,0.0,0.86124]
[1777418283281,46.44,76325.52,0.0,-0.99604,0.0,0.86064]
[1777418283439,46.44,76325.52,0.0,-0.99604,0.0,0.86064]
[1777418283518,46.44,76325.52,0.0,-0.99604,0.0,0.86064]
[1777418283540,46.44,76324.86,0.0,-0.99604,0.0,0.86018]
[1777418289423,46.44,76325.61,0.0,-0.99604,0.0,0.8607]
[1777418294026,46.44,76325.19,0.0,-0.99604,0.0,0.86041]
[1777418294095,46.44,76325.19,0.0,-0.99604,0.0,0.86041]
[1777418294269,46.44,76322.29,0.0,-0.99605,0.0,0.85843]
[1777418294459,46.44,76321.82,0.0,-0.99605,0.0,0.85811]
[1777418299494,46.44,76319.61,0.0,-0.99606,0.0,0.85661]
[1777418300285,46.44,76319.61,0.0,-0.99606,0.0,0.85661]
[1777418300411,46.44,76319.61,0.0,-0.99606,0.0,0.85661]
[1777418300522,46.44,76319.61,0.0,-0.99606,0.0,0.85661]
[1777418300624,46.44,76319.33,0.0,-0.99606,0.0,0.85642]
[1777418303522,46.44,76315.63,0.0,-0.99607,0.0,0.8539]
[1777418304450,46.44,76315.63,0.0,-0.99607,0.0,0.8539]
[1777418304524,46.44,76315.63,0.0,-0.99607,0.0,0.8539]
[1777418304546,46.44,76315.63,0.0,-0.99607,0.0,0.8539]
[1777418304768,46.44,76315.63,0.0,-0.99607,0.0,0.8539]
[1777418304870,46.44,76316.7,0.0,-0.99607,0.0,0.85463]
[1777418313593,46.44,76315.86,0.0,-0.99607,0.0,0.85334]
[1777418314754,46.44,76315.86,0.0,-0.99607,0.0,0.85334]
[1777418314768,46.44,76315.86,0.0,-0.99607,0.0,0.85334]
[1777418318357,46.44,76316.59,0.0,-0.99607,0.0,0.85383]
[1777418318518,46.44,76316.59,0.0,-0.99607,0.0,0.85383]
[1777418318628,46.44,76315.83,0.0,-0.99607,0.0,0.85332]
[1777418321908,46.44,76316.15,0.0,-0.99607,0.0,0.85353]
[1777418321955,46.44,76316.15,0.0,-0.99607,0.0,0.85353]
[1777418322022,46.44,76316.15,0.0,-0.99607,0.0,0.85353]
[1777418322056,46.44,76317.48,0.0,-0.99607,0.0,0.85444]
[1777418326376,46.44,76318.25,0.0,-0.99607,0.0,0.85496]
[1777418326424,46.44,76318.25,0.0,-0.99607,0.0,0.85496]
[1777418326518,46.44,76318.25,0.0,-0.99607,0.0,0.85496]
[1777418326684,46.44,76317.45,0.0,-0.99607,0.0,0.85442]
[1777418331719,46.44,76318.19,0.0,-0.99607,0.0,0.85492]
[1777418336754,46.44,76317.33,0.0,-0.99607,0.0,0.85433]
[1777418337436,46.44,76317.33,0.0,-0.99607,0.0,0.85433]
[1777418337485,46.44,76317.33,0.0,-0.99607,0.0,0.85433]
[1777418337518,46.44,76317.33,0.0,-0.99607,0.0,0.85433]
[1777418337761,46.44,76310.88,0.0,-0.99609,0.0,0.84997]
[1777418339968,46.44,76309.24,0.0,-0.9961,0.0,0.84886]
[1777418340018,46.44,76309.24,0.0,-0.9961,0.0,0.84886]
[1777418340070,46.44,76304.11,0.0,-0.99611,0.0,0.8454]
[1777418340274,46.44,76304.11,0.0,-0.99611,0.0,0.8454]
[1777418340781,46.44,76299.21,0.0,-0.99613,0.0,0.84211]
[1777418342796,46.44,76297.43,0.0,-0.99614,0.0,0.84092]
[1777418345496,46.44,76297.72,0.0,-0.99614,0.0,0.84111]
[1777418345522,46.44,76297.72,0.0,-0.99614,0.0,0.84111]
[1777418349365,46.44,76295.88,0.0,-0.99614,0.0,0.83988]
[1777418349485,46.44,76295.88,0.0,-0.99614,0.0,0.83988]
[1777418349518,46.44,76295.88,0.0,-0.99614,0.0,0.83988]
[1777418349845,46.44,76295.89,0.0,-0.99614,0.0,0.83988]
[1777418351861,46.44,76287.76,0.0,-0.99617,0.0,0.83446]
[1777418352531,46.44,76287.76,0.0,-0.99617,0.0,0.83446]
[1777418352656,46.44,76287.76,0.0,-0.99617,0.0,0.83446]
[1777418352769,46.44,76287.76,0.0,-0.99617,0.0,0.83446]
[1777418352866,46.44,76285.57,0.0,-0.99618,0.0,0.833]
[1777418357901,46.44,76284.21,0.0,-0.99618,0.0,0.8321]
[1777418358517,46.44,76284.21,0.0,-0.99618,0.0,0.8321]
[1777418358603,46.44,76284.21,0.0,-0.99618,0.0,0.8321]
[1777418358770,46.44,76284.21,0.0,-0.99618,0.0,0.8321]
[1777418358908,46.44,76283.84,0.0,-0.99618,0.0,0.83185]
[1777418363943,46.44,76282.54,0.0,-0.99619,0.0,0.83099]
[1777418364446,46.44,76282.54,0.0,-0.99619,0.0,0.83099]
[1777418364518,46.44,76282.54,0.0,-0.99619,0.0,0.83099]
[1777418374013,46.44,76282.31,0.0,-0.99619,0.0,0.83013]
[1777418378567,46.44,76281.87,0.0,-0.99619,0.0,0.82984]
[1777418378769,46.44,76281.87,0.0,-0.99619,0.0,0.82984]
[1777418378834,46.44,76281.87,0.0,-0.99619,0.0,0.82984]
[1777418379018,46.44,76281.87,0.0,-0.99619,0.0,0.82984]
[1777418379048,46.44,76282.94,0.0,-0.99619,0.0,0.83055]
[1777418384083,46.44,76281.37,0.0,-0.99619,0.0,0.82951]
[1777418385563,46.44,76281.66,0.0,-0.99619,0.0,0.8297]
[1777418385768,46.44,76281.66,0.0,-0.99619,0.0,0.8297]
[1777418392139,46.44,76283.04,0.0,-0.99619,0.0,0.83062]
[1777418396965,46.44,76283.31,0.0,-0.99619,0.0,0.8308]
[1777418397019,46.44,76283.31,0.0,-0.99619,0.0,0.8308]
[1777418397078,46.44,76283.31,0.0,-0.99619,0.0,0.8308]
[1777418397174,46.44,76284.51,0.0,-0.99618,0.0,0.83159]
[1777418397269,46.44,76284.51,0.0,-0.99618,0.0,0.83159]
[1777418400195,46.44,76288.32,0.0,-0.99617,0.0,0.83412]
[1777418405232,46.44,76286.34,0.0,-0.99618,0.0,0.83281]
[1777418405656,46.44,76286.34,0.0,-0.99618,0.0,0.83281]
[1777418405769,46.44,76286.34,0.0,-0.99618,0.0,0.83281]
[1777418411048,46.44,76286.4,0.0,-0.99618,0.0,0.83285]
[1777418412975,46.44,76287.07,0.0,-0.99617,0.0,0.83329]
[1777418413017,46.44,76287.07,0.0,-0.99617,0.0,0.83329]
[1777418413303,46.44,76286.53,0.0,-0.99618,0.0,0.83293]
[1777418413518,46.44,76286.53,0.0,-0.99618,0.0,0.83293]
[1777418413530,46.44,76287.29,0.0,-0.99617,0.0,0.83344]
[1777418418801,46.44,76287.27,0.0,-0.99617,0.0,0.83343]
[1777418419019,46.44,76287.27,0.0,-0.99617,0.0,0.83343]
[1777418425371,46.44,76286.92,0.0,-0.99618,0.0,0.83319]
[1777418429663,46.44,76286.94,0.0,-0.99617,0.0,0.83321]
[1777418429769,46.44,76286.94,0.0,-0.99617,0.0,0.83321]
[1777418429822,46.44,76286.94,0.0,-0.99617,0.0,0.83321]
[1777418430018,46.44,76286.94,0.0,-0.99617,0.0,0.83321]
[1777418430118,46.44,76289.31,0.0,-0.99617,0.0,0.83478]
[1777418437456,46.44,76290.69,0.0,-0.99617,0.0,0.83499]
[1777418438501,46.44,76290.69,0.0,-0.99617,0.0,0.83499]
[1777418438517,46.44,76290.69,0.0,-0.99617,0.0,0.83499]
[1777418443756,46.44,76290.95,0.0,-0.99616,0.0,0.83516]
[1777418443768,46.44,76290.95,0.0,-0.99616,0.0,0.83516]
[1777418443842,46.44,76291.35,0.0,-0.99616,0.0,0.83543]
[1777418449541,46.44,76291.29,0.0,-0.99616,0.0,0.83539]
[1777418452880,46.44,76291.29,0.0,-0.99616,0.0,0.83539]
[1777418453018,46.44,76291.29,0.0,-0.99616,0.0,0.83539]
[1777418458604,46.44,76288.98,0.0,-0.99617,0.0,0.83385]
[1777418462278,46.44,76289.24,0.0,-0.99617,0.0,0.83403]
[1777418462519,46.44,76289.41,0.0,-0.99617,0.0,0.83414]
[1777418462836,46.44,76289.41,0.0,-0.99617,0.0,0.83414]
[1777418463018,46.44,76289.41,0.0,-0.99617,0.0,0.83414]
[1777418463120,46.44,76289.26,0.0,-0.99617,0.0,0.83404]
[1777418464646,46.44,76292.61,0.0,-0.99616,0.0,0.83627]
[1777418469680,46.44,76292.86,0.0,-0.99616,0.0,0.83644]
[1777418475723,46.44,76292.69,0.0,-0.99616,0.0,0.83632]
[1777418479653,46.44,76292.87,0.0,-0.99616,0.0,0.83644]
[1777418479771,46.44,76292.87,0.0,-0.99616,0.0,0.83644]
[1777418488814,46.44,76293.31,0.0,-0.99616,0.0,0.83674]
[1777418490832,46.44,76294.21,0.0,-0.99615,0.0,0.83734]
[1777418491019,46.44,76294.21,0.0,-0.99615,0.0,0.83734]
[1777418491828,46.44,76293.87,0.0,-0.99616,0.0,0.8364]
[1777418492018,46.44,76293.87,0.0,-0.99616,0.0,0.8364]
[1777418492119,46.44,76294.04,0.0,-0.99616,0.0,0.83651]
[1777418498884,46.44,76293.66,0.0,-0.99616,0.0,0.83626]
[1777418501170,46.44,76293.66,0.0,-0.99616,0.0,0.83626]
[1777418501268,46.44,76293.66,0.0,-0.99616,0.0,0.83626]
[1777418507947,46.44,76294.0,0.0,-0.99616,0.0,0.83649]
[1777418508731,46.44,76294.0,0.0,-0.99616,0.0,0.83649]
[1777418508767,46.44,76294.0,0.0,-0.99616,0.0,0.83649]
[1777418510011,46.44,76293.19,0.0,-0.99616,0.0,0.83595]
[1777418510017,46.44,76293.19,0.0,-0.99616,0.0,0.83595]
[1777418510112,46.44,76293.47,0.0,-0.99616,0.0,0.83613]
[1777418518183,46.44,76293.35,0.0,-0.99616,0.0,0.83605]
[1777418518268,46.44,76293.35,0.0,-0.99616,0.0,0.83605]
[1777418523890,46.44,76289.89,0.0,-0.99617,0.0,0.83375]
[1777418524024,46.44,76289.89,0.0,-0.99617,0.0,0.83375]
[1777418524234,46.44,76289.89,0.0,-0.99617,0.0,0.83375]
[1777418524268,46.44,76289.89,0.0,-0.99617,0.0,0.83375]
[1777418524335,46.44,76289.4,0.0,-0.99617,0.0,0.83342]
[1777418529135,46.44,76290.28,0.0,-0.99617,0.0,0.83401]
[1777418529271,46.44,76290.28,0.0,-0.99617,0.0,0.83401]
[1777418529372,46.44,76289.69,0.0,-0.99617,0.0,0.83362]
[1777418530137,46.44,76285.81,0.0,-0.99619,0.0,0.83104]
[1777418534165,46.44,76288.97,0.0,-0.99617,0.0,0.83314]
[1777418535621,46.44,76289.1,0.0,-0.99617,0.0,0.83322]
[1777418535774,46.44,76289.1,0.0,-0.99617,0.0,0.83322]
[1777418536273,46.44,76289.1,0.0,-0.99617,0.0,0.83322]
[1777418536375,46.44,76289.84,0.0,-0.99617,0.0,0.83372]
[1777418538194,46.44,76295.05,0.0,-0.99615,0.0,0.83719]
[1777418539206,46.44,76297.83,0.0,-0.99614,0.0,0.83904]
[1777418541888,46.44,76297.55,0.0,-0.99615,0.0,0.83886]
[1777418542020,46.44,76297.55,0.0,-0.99615,0.0,0.83886]
[1777418542239,46.44,76297.55,0.0,-0.99615,0.0,0.83886]
[1777418542271,46.44,76297.55,0.0,-0.99615,0.0,0.83886]
[1777418542292,46.44,76297.71,0.0,-0.99615,0.0,0.83896]
[1777418546807,46.44,76298.21,0.0,-0.99614,0.0,0.8393]
[1777418546996,46.44,76298.21,0.0,-0.99614,0.0,0.8393]
[1777418547019,46.44,76298.21,0.0,-0.99614,0.0,0.8393]
[1777418547041,46.44,76298.21,0.0,-0.99614,0.0,0.8393]
[1777418552298,46.44,76298.93,0.0,-0.99614,0.0,0.83907]
[1777418558340,46.44,76299.3,0.0,-0.99614,0.0,0.83931]
[1777418561350,46.44,76298.69,0.0,-0.99615,0.0,0.83891]
[1777418561362,46.44,76299.23,0.0,-0.99614,0.0,0.83927]
[1777418561518,46.44,76299.23,0.0,-0.99614,0.0,0.83927]
[1777418562391,46.44,76299.23,0.0,-0.99614,0.0,0.83927]
[1777418562519,46.44,76299.23,0.0,-0.99614,0.0,0.83927]
[1777418568411,46.44,76299.31,0.0,-0.99614,0.0,0.83932]
[1777418574030,46.44,76299.05,0.0,-0.99614,0.0,0.83915]
[1777418574275,46.44,76299.05,0.0,-0.99614,0.0,0.83915]
[1777418574294,46.44,76298.22,0.0,-0.99615,0.0,0.83859]
[1777418574923,46.44,76298.22,0.0,-0.99615,0.0,0.83859]
[1777418575017,46.44,76298.22,0.0,-0.99615,0.0,0.83859]
[1777418580495,46.44,76299.84,0.0,-0.99614,0.0,0.83968]
[1777418585366,46.44,76299.52,0.0,-0.99614,0.0,0.83946]
[1777418585519,46.44,76299.13,0.0,-0.99614,0.0,0.8392]
[1777418591573,46.44,76299.62,0.0,-0.99614,0.0,0.83953]
[1777418595245,46.44,76299.62,0.0,-0.99614,0.0,0.83953]
[1777418595268,46.44,76299.62,0.0,-0.99614,0.0,0.83953]
[1777418595346,46.44,76300.06,0.0,-0.99614,0.0,0.83982]
[1777418596012,46.44,76300.06,0.0,-0.99614,0.0,0.83982]
[1777418596019,46.44,76300.06,0.0,-0.99614,0.0,0.83982]
[1777418601643,46.44,76299.74,0.0,-0.99614,0.0,0.83961]
[1777418606678,46.44,76299.83,0.0,-0.99614,0.0,0.83967]
[1777418611713,46.44,76299.84,0.0,-0.99614,0.0,0.83896]
[1777418617754,46.44,76299.7,0.0,-0.99614,0.0,0.83887]
[1777418622790,46.44,76300.15,0.0,-0.99614,0.0,0.83917]
[1777418627825,46.44,76300.34,0.0,-0.99614,0.0,0.8393]
[1777418633922,46.44,76300.62,0.0,-0.99614,0.0,0.83948]
[1777418634018,46.44,76300.62,0.0,-0.99614,0.0,0.83948]
[1777418634023,46.44,76300.62,0.0,-0.99614,0.0,0.83948]
[1777418634762,46.44,76300.62,0.0,-0.99614,0.0,0.83948]
[1777418634774,46.44,76300.62,0.0,-0.99614,0.0,0.83948]
[1777418639909,46.44,76300.54,0.0,-0.99614,0.0,0.83943]
[1777418649098,46.44,76300.44,0.0,-0.99614,0.0,0.83936]
[1777418657028,46.44,76300.61,0.0,-0.99614,0.0,0.83948]
[1777418660772,46.44,76300.9,0.0,-0.99614,0.0,0.83967]
[1777418661026,46.44,76300.9,0.0,-0.99614,0.0,0.83967]
[1777418661056,46.44,76305.05,0.0,-0.99613,0.0,0.84245]
[1777418661538,46.44,76305.05,0.0,-0.99613,0.0,0.84245]
[1777418661768,46.44,76305.05,0.0,-0.99613,0.0,0.84245]
[1777418668104,46.44,76305.35,0.0,-0.99613,0.0,0.84265]
[1777418671125,46.44,76307.71,0.0,-0.99612,0.0,0.84352]
[1777418672051,46.44,76307.71,0.0,-0.99612,0.0,0.84352]
[1777418672270,46.44,76307.71,0.0,-0.99612,0.0,0.84352]
[1777418672371,46.44,76309.17,0.0,-0.99612,0.0,0.84451]
[1777418673115,46.44,76309.17,0.0,-0.99612,0.0,0.84451]
[1777418673267,46.44,76309.17,0.0,-0.99612,0.0,0.84451]
[1777418680190,46.44,76308.24,0.0,-0.99612,0.0,0.84388]
[1777418685225,46.44,76308.15,0.0,-0.99612,0.0,0.84382]
[1777418690259,46.44,76308.48,0.0,-0.99612,0.0,0.84404]
[1777418695294,46.44,76308.25,0.0,-0.99612,0.0,0.84389]
[1777418700330,46.44,76308.61,0.0,-0.99612,0.0,0.84413]
[1777418706372,46.44,76308.83,0.0,-0.99612,0.0,0.84428]
[1777418711406,46.44,76308.54,0.0,-0.99612,0.0,0.84408]
[1777418716441,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418718805,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418719022,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418719406,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418719519,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418719507,46.44,76308.99,0.0,-0.99612,0.0,0.84438]
[1777418727520,46.44,76309.11,0.0,-0.99612,0.0,0.84446]
[1777418731048,46.44,76309.45,0.0,-0.99612,0.0,0.84469]
[1777418731272,46.44,76309.45,0.0,-0.99612,0.0,0.84469]
[1777418731548,46.44,76309.52,0.0,-0.99612,0.0,0.84402]
[1777418732435,46.44,76309.52,0.0,-0.99612,0.0,0.84402]
[1777418732518,46.44,76309.52,0.0,-0.99612,0.0,0.84402]
[1777418737590,46.44,76310.24,0.0,-0.99612,0.0,0.84451]
[1777418745646,46.44,76310.24,0.0,-0.99612,0.0,0.84451]
[1777418754184,46.44,76310.55,0.0,-0.99611,0.0,0.84472]
[1777418754274,46.44,76310.55,0.0,-0.99611,0.0,0.84472]
[1777418754375,46.44,76308.63,0.0,-0.99612,0.0,0.84343]
[1777418754751,46.44,76308.63,0.0,-0.99612,0.0,0.84343]
[1777418754771,46.44,76308.63,0.0,-0.99612,0.0,0.84343]
[1777418760751,46.44,76306.03,0.0,-0.99613,0.0,0.84168]
[1777418761715,46.44,76306.03,0.0,-0.99613,0.0,0.84168]
[1777418761771,46.44,76306.03,0.0,-0.99613,0.0,0.84168]
[1777418762367,46.44,76306.03,0.0,-0.99613,0.0,0.84168]
[1777418762520,46.44,76306.03,0.0,-0.99613,0.0,0.84168]
[1777418762468,46.44,76305.74,0.0,-0.99613,0.0,0.84149]
[1777418768122,46.44,76305.07,0.0,-0.99613,0.0,0.84104]
[1777418771502,46.44,76305.65,0.0,-0.99613,0.0,0.84143]
[1777418771523,46.44,76305.65,0.0,-0.99613,0.0,0.84143]
[1777418771603,46.44,76307.16,0.0,-0.99613,0.0,0.84244]
[1777418772834,46.44,76306.98,0.0,-0.99613,0.0,0.84232]
[1777418773019,46.44,76306.98,0.0,-0.99613,0.0,0.84232]
[1777418780209,46.44,76307.0,0.0,-0.99613,0.0,0.84233]
[1777418780219,46.44,76306.0,0.0,-0.99613,0.0,0.84166]
[1777418780907,46.44,76289.36,0.0,-0.99619,0.0,0.83056]
[1777418781914,46.44,76289.18,0.0,-0.99619,0.0,0.83044]
[1777418783798,46.44,76288.54,0.0,-0.99619,0.0,0.83002]
[1777418783928,46.44,76288.33,0.0,-0.99619,0.0,0.82988]
[1777418784935,46.44,76285.56,0.0,-0.9962,0.0,0.82805]
[1777418785942,46.44,76275.98,0.0,-0.99623,0.0,0.82173]
[1777418787956,46.44,76274.04,0.0,-0.99624,0.0,0.82046]
[1777418792991,46.44,76266.36,0.0,-0.99627,0.0,0.81473]
[1777418793997,46.44,76260.56,0.0,-0.99628,0.0,0.81095]
[1777418795007,46.44,76257.34,0.0,-0.99629,0.0,0.80886]
[1777418795819,46.44,76257.34,0.0,-0.99629,0.0,0.80886]
[1777418796019,46.44,76257.34,0.0,-0.99629,0.0,0.80886]
[1777418796074,46.44,76255.46,0.0,-0.9963,0.0,0.80765]
[1777418797443,46.44,76255.46,0.0,-0.9963,0.0,0.80765]
[1777418797519,46.44,76255.46,0.0,-0.9963,0.0,0.80765]
[1777418803066,46.44,76254.34,0.0,-0.9963,0.0,0.80692]
[1777418807333,46.44,76254.25,0.0,-0.9963,0.0,0.80686]
[1777418808240,46.44,76254.54,0.0,-0.9963,0.0,0.80705]
[1777418808270,46.44,76254.54,0.0,-0.9963,0.0,0.80705]
[1777418814143,46.44,76254.58,0.0,-0.9963,0.0,0.80708]
[1777418817164,46.44,76257.32,0.0,-0.99629,0.0,0.80885]
[1777418817722,46.44,76257.32,0.0,-0.99629,0.0,0.80885]
[1777418817770,46.44,76257.32,0.0,-0.99629,0.0,0.80885]
[1777418824213,46.44,76259.58,0.0,-0.99629,0.0,0.81032]
[1777418825125,46.44,76259.58,0.0,-0.99629,0.0,0.81032]
[1777418825272,46.44,76259.58,0.0,-0.99629,0.0,0.81032]
[1777418831262,46.44,76260.23,0.0,-0.99629,0.0,0.81074]
[1777418837423,46.44,76260.37,0.0,-0.99628,0.0,0.81083]
[1777418837532,46.44,76260.37,0.0,-0.99628,0.0,0.81083]
[1777418839318,46.44,76257.98,0.0,-0.99629,0.0,0.80928]
[1777418842680,46.44,76256.8,0.0,-0.9963,0.0,0.80851]
[1777418842768,46.44,76256.77,0.0,-0.9963,0.0,0.8085]
[1777418847355,46.44,76256.14,0.0,-0.9963,0.0,0.80809]
[1777418847518,46.44,76256.14,0.0,-0.9963,0.0,0.80809]
[1777418850394,46.44,76258.75,0.0,-0.99629,0.0,0.80978]
[1777418854638,46.44,76259.38,0.0,-0.99629,0.0,0.80949]
[1777418854778,46.44,76259.13,0.0,-0.99629,0.0,0.80933]
[1777418860465,46.44,76259.77,0.0,-0.99629,0.0,0.80975]
[1777418861874,46.44,76261.69,0.0,-0.99628,0.0,0.81099]
[1777418862022,46.44,76261.69,0.0,-0.99628,0.0,0.81099]
[1777418862478,46.44,76267.16,0.0,-0.99627,0.0,0.81456]
[1777418864493,46.44,76268.34,0.0,-0.99626,0.0,0.81533]
[1777418869527,46.44,76268.08,0.0,-0.99626,0.0,0.81516]
[1777418869953,46.44,76268.08,0.0,-0.99626,0.0,0.81516]
[1777418870030,46.44,76268.08,0.0,-0.99626,0.0,0.81516]
[1777418878591,46.44,76267.94,0.0,-0.99626,0.0,0.81507]
[1777418882207,46.44,76267.61,0.0,-0.99626,0.0,0.81485]
[1777418882276,46.44,76267.61,0.0,-0.99626,0.0,0.81485]
[1777418886646,46.44,76269.99,0.0,-0.99626,0.0,0.8164]
[1777418887079,46.44,76269.99,0.0,-0.99626,0.0,0.8164]
[1777418887268,46.44,76269.99,0.0,-0.99626,0.0,0.8164]
[1777418892689,46.44,76269.7,0.0,-0.99626,0.0,0.81621]
[1777418893151,46.44,76269.7,0.0,-0.99626,0.0,0.81621]
[1777418893271,46.44,76269.7,0.0,-0.99626,0.0,0.81621]
[1777418898731,46.44,76270.07,0.0,-0.99626,0.0,0.81646]
[1777418904213,46.44,76271.56,0.0,-0.99625,0.0,0.81743]
[1777418904268,46.44,76271.56,0.0,-0.99625,0.0,0.81743]
[1777418904360,46.44,76275.36,0.0,-0.99624,0.0,0.81992]
[1777418910815,46.44,76275.98,0.0,-0.99624,0.0,0.82033]
[1777418915850,46.44,76276.05,0.0,-0.99624,0.0,0.81967]
[1777418918382,46.44,76276.05,0.0,-0.99624,0.0,0.81967]
[1777418918524,46.44,76276.05,0.0,-0.99624,0.0,0.81967]
[1777418919878,46.44,76273.34,0.0,-0.99625,0.0,0.8179]
[1777418922269,46.44,76273.0,0.0,-0.99625,0.0,0.81767]
[1777418922518,46.44,76273.0,0.0,-0.99625,0.0,0.81767]
[1777418927934,46.44,76274.34,0.0,-0.99625,0.0,0.81855]
[1777418932969,46.44,76274.19,0.0,-0.99625,0.0,0.81845]
[1777418936799,46.44,76273.43,0.0,-0.99625,0.0,0.81796]
[1777418937018,46.44,76273.43,0.0,-0.99625,0.0,0.81796]
[1777418942034,46.44,76273.06,0.0,-0.99625,0.0,0.81771]
[1777418944049,46.44,76270.45,0.0,-0.99626,0.0,0.81601]
[1777418945598,46.44,76270.45,0.0,-0.99626,0.0,0.81601]
[1777418945768,46.44,76270.45,0.0,-0.99626,0.0,0.81601]
[1777418951098,46.44,76270.99,0.0,-0.99626,0.0,0.81636]
[1777418962660,46.44,76271.04,0.0,-0.99626,0.0,0.81639]
[1777418962770,46.44,76271.04,0.0,-0.99626,0.0,0.81639]
[1777418968217,46.44,76271.05,0.0,-0.99626,0.0,0.8164]
[1777418974259,46.44,76271.14,0.0,-0.99626,0.0,0.81576]
[1777418979294,46.44,76271.01,0.0,-0.99626,0.0,0.81567]
[1777418988357,46.44,76270.94,0.0,-0.99626,0.0,0.81563]
[1777418995891,46.44,76271.06,0.0,-0.99626,0.0,0.81571]
[1777418996029,46.44,76271.06,0.0,-0.99626,0.0,0.81571]
[1777419001448,46.44,76272.05,0.0,-0.99626,0.0,0.81635]
[1777419002345,46.44,76272.05,0.0,-0.99626,0.0,0.81635]
[1777419002519,46.44,76272.05,0.0,-0.99626,0.0,0.81635]
[1777419005476,46.44,76277.36,0.0,-0.99624,0.0,0.81983]
[1777419006381,46.44,76277.36,0.0,-0.99624,0.0,0.81983]
[1777419006517,46.44,76277.36,0.0,-0.99624,0.0,0.81983]
[1777419010051,46.44,76275.99,0.0,-0.99624,0.0,0.81893]
[1777419010272,46.44,76275.99,0.0,-0.99624,0.0,0.81893]
[1777419017560,46.44,76276.5,0.0,-0.99624,0.0,0.81927]
[1777419018975,46.44,76276.36,0.0,-0.99624,0.0,0.81917]
[1777419019019,46.44,76276.36,0.0,-0.99624,0.0,0.81917]
[1777419024488,46.44,76277.21,0.0,-0.99624,0.0,0.81973]
[1777419024520,46.44,76277.21,0.0,-0.99624,0.0,0.81973]
[1777419029644,46.44,76278.34,0.0,-0.99624,0.0,0.82047]
[1777419033964,46.44,76278.03,0.0,-0.99624,0.0,0.81957]
[1777419034018,46.44,76278.03,0.0,-0.99624,0.0,0.81957]
[1777419041728,46.44,76278.18,0.0,-0.99624,0.0,0.81967]
[1777419043894,46.44,76277.59,0.0,-0.99624,0.0,0.81928]
[1777419044020,46.44,76277.07,0.0,-0.99624,0.0,0.81894]
[1777419049784,46.44,76277.4,0.0,-0.99624,0.0,0.81916]
[1777419054819,46.44,76277.4,0.0,-0.99624,0.0,0.81916]
[1777419059854,46.44,76277.25,0.0,-0.99624,0.0,0.81906]
[1777419060609,46.44,76277.25,0.0,-0.99624,0.0,0.81906]
[1777419060769,46.44,76277.25,0.0,-0.99624,0.0,0.81906]
[1777419065896,46.44,76279.89,0.0,-0.99623,0.0,0.82079]
[1777419066903,46.44,76283.38,0.0,-0.99622,0.0,0.82308]
[1777419067018,46.44,76283.38,0.0,-0.99622,0.0,0.82308]
[1777419067268,46.44,76283.38,0.0,-0.99622,0.0,0.82308]
[1777419073532,46.44,76283.76,0.0,-0.99622,0.0,0.82333]
[1777419073768,46.44,76283.76,0.0,-0.99622,0.0,0.82333]
[1777419073864,46.44,76283.87,0.0,-0.99622,0.0,0.82341]
[1777419074010,46.44,76283.87,0.0,-0.99622,0.0,0.82341]
[1777419074018,46.44,76283.87,0.0,-0.99622,0.0,0.82341]
[1777419082008,46.44,76283.84,0.0,-0.99622,0.0,0.82339]
[1777419086538,46.44,76285.07,0.0,-0.99622,0.0,0.8242]
[1777419086772,46.44,76285.07,0.0,-0.99622,0.0,0.8242]
[1777419088020,46.44,76285.01,0.0,-0.99622,0.0,0.82416]
[1777419088052,46.44,76284.98,0.0,-0.99622,0.0,0.82414]
[1777419093087,46.44,76285.0,0.0,-0.99622,0.0,0.82345]
[1777419094295,46.44,76285.0,0.0,-0.99622,0.0,0.82345]
[1777419094520,46.44,76285.0,0.0,-0.99622,0.0,0.82345]
[1777419106178,46.44,76284.71,0.0,-0.99622,0.0,0.82326]
[1777419118125,46.44,76284.69,0.0,-0.99622,0.0,0.82324]
[1777419118270,46.44,76284.69,0.0,-0.99622,0.0,0.82324]
[1777419118646,46.44,76284.69,0.0,-0.99622,0.0,0.82324]
[1777419118773,46.44,76284.69,0.0,-0.99622,0.0,0.82324]
[1777419118867,46.44,76284.69,0.0,-0.99622,0.0,0.82324]
[1777419124305,46.44,76284.54,0.0,-0.99622,0.0,0.82314]
[1777419127326,46.44,76288.0,0.0,-0.99621,0.0,0.82543]
[1777419129120,46.44,76288.82,0.0,-0.99621,0.0,0.82597]
[1777419129269,46.44,76288.82,0.0,-0.99621,0.0,0.82597]
[1777419134708,46.44,76287.62,0.0,-0.99621,0.0,0.82517]
[1777419134767,46.44,76287.62,0.0,-0.99621,0.0,0.82517]
[1777419136601,46.44,76286.96,0.0,-0.99621,0.0,0.82474]
[1777419136769,46.44,76286.96,0.0,-0.99621,0.0,0.82474]
[1777419136893,46.44,76286.96,0.0,-0.99621,0.0,0.82474]
[1777419136995,46.44,76286.19,0.0,-0.99622,0.0,0.82423]
[1777419137018,46.44,76286.19,0.0,-0.99622,0.0,0.82423]
[1777419141906,46.44,76284.64,0.0,-0.99622,0.0,0.82321]
[1777419142018,46.44,76285.24,0.0,-0.99622,0.0,0.82361]
[1777419142822,46.44,76285.24,0.0,-0.99622,0.0,0.82361]
[1777419142870,46.44,76284.72,0.0,-0.99622,0.0,0.82326]
[1777419143018,46.44,76284.72,0.0,-0.99622,0.0,0.82326]
[1777419148135,46.44,76285.47,0.0,-0.99622,0.0,0.82376]
[1777419148277,46.44,76285.47,0.0,-0.99622,0.0,0.82376]
[1777419151616,46.44,76282.02,0.0,-0.99623,0.0,0.82149]
[1777419151767,46.44,76282.02,0.0,-0.99623,0.0,0.82149]
[1777419153500,46.44,76281.47,0.0,-0.99623,0.0,0.82042]
[1777419153518,46.44,76281.47,0.0,-0.99623,0.0,0.82042]
[1777419153550,46.44,76281.43,0.0,-0.99623,0.0,0.8204]
[1777419156712,46.44,76281.45,0.0,-0.99623,0.0,0.82041]
[1777419156768,46.44,76281.45,0.0,-0.99623,0.0,0.82041]
[1777419160444,46.44,76279.9,0.0,-0.99624,0.0,0.81939]
[1777419160524,46.44,76279.9,0.0,-0.99624,0.0,0.81939]
[1777419160562,46.44,76274.78,0.0,-0.99626,0.0,0.81604]
[1777419162635,46.44,76274.53,0.0,-0.99626,0.0,0.81588]
[1777419162769,46.44,76274.53,0.0,-0.99626,0.0,0.81588]
[1777419162839,46.44,76271.96,0.0,-0.99627,0.0,0.8142]
[1777419168783,46.44,76269.77,0.0,-0.99627,0.0,0.81277]
[1777419169019,46.44,76269.77,0.0,-0.99627,0.0,0.81277]
[1777419169625,46.44,76263.65,0.0,-0.99629,0.0,0.80879]
[1777419171109,46.44,76260.94,0.0,-0.9963,0.0,0.80704]
[1777419171267,46.44,76260.94,0.0,-0.9963,0.0,0.80704]
[1777419171638,46.44,76260.8,0.0,-0.9963,0.0,0.80695]
[1777419174201,46.44,76260.4,0.0,-0.9963,0.0,0.80669]
[1777419174269,46.44,76260.4,0.0,-0.9963,0.0,0.80669]
[1777419174660,46.44,76257.2,0.0,-0.99631,0.0,0.80462]
[1777419179695,46.44,76254.97,0.0,-0.99632,0.0,0.80318]
[1777419184973,46.44,76255.01,0.0,-0.99632,0.0,0.8032]
[1777419185024,46.44,76255.01,0.0,-0.99632,0.0,0.8032]
[1777419185025,46.44,76262.12,0.0,-0.9963,0.0,0.8078]
[1777419185737,46.44,76267.57,0.0,-0.99628,0.0,0.81134]
[1777419186744,46.44,76271.14,0.0,-0.99627,0.0,0.81366]
[1777419187480,46.44,76271.14,0.0,-0.99627,0.0,0.81366]
[1777419187522,46.44,76271.14,0.0,-0.99627,0.0,0.81366]
[1777419187751,46.44,76271.68,0.0,-0.99627,0.0,0.81402]
[1777419188691,46.44,76271.68,0.0,-0.99627,0.0,0.81402]
[1777419188768,46.44,76271.68,0.0,-0.99627,0.0,0.81402]
[1777419196813,46.44,76274.11,0.0,-0.99626,0.0,0.8156]
[1777419201849,46.44,76276.6,0.0,-0.99625,0.0,0.81723]
[1777419202073,46.44,76276.6,0.0,-0.99625,0.0,0.81723]
[1777419202268,46.44,76276.6,0.0,-0.99625,0.0,0.81723]
[1777419205399,46.44,76276.6,0.0,-0.99625,0.0,0.81723]
[1777419205452,46.44,76276.6,0.0,-0.99625,0.0,0.81723]
[1777419211921,46.44,76276.14,0.0,-0.99626,0.0,0.81623]
[1777419212927,46.44,76270.9,0.0,-0.99627,0.0,0.81281]
[1777419213934,46.44,76267.66,0.0,-0.99628,0.0,0.8107]
[1777419215193,46.44,76268.73,0.0,-0.99628,0.0,0.8114]
[1777419215269,46.44,76268.73,0.0,-0.99628,0.0,0.8114]
[1777419215947,46.44,76267.0,0.0,-0.99629,0.0,0.81027]
[1777419217516,46.44,76266.81,0.0,-0.99629,0.0,0.81015]
[1777419217768,46.44,76266.81,0.0,-0.99629,0.0,0.81015]
[1777419222996,46.44,76266.98,0.0,-0.99629,0.0,0.81026]
[1777419228032,46.44,76266.02,0.0,-0.99629,0.0,0.80964]
[1777419228463,46.44,76266.02,0.0,-0.99629,0.0,0.80964]
[1777419228517,46.44,76266.02,0.0,-0.99629,0.0,0.80964]
[1777419229038,46.44,76265.56,0.0,-0.99629,0.0,0.80934]
[1777419233067,46.44,76270.17,0.0,-0.99627,0.0,0.81233]
[1777419234020,46.44,76270.17,0.0,-0.99627,0.0,0.81233]
[1777419239108,46.44,76270.03,0.0,-0.99628,0.0,0.81224]
[1777419243737,46.44,76270.45,0.0,-0.99627,0.0,0.81252]
[1777419243772,46.44,76270.45,0.0,-0.99627,0.0,0.81252]
[1777419243882,46.44,76270.45,0.0,-0.99627,0.0,0.81252]
[1777419244019,46.44,76270.45,0.0,-0.99627,0.0,0.81252]
[1777419243983,46.44,76270.09,0.0,-0.99628,0.0,0.81228]
[1777419248256,46.44,76270.01,0.0,-0.99628,0.0,0.81223]
[1777419248270,46.44,76270.01,0.0,-0.99628,0.0,0.81223]
[1777419248303,46.44,76270.01,0.0,-0.99628,0.0,0.81223]
[1777419248519,46.44,76270.01,0.0,-0.99628,0.0,0.81223]
[1777419248620,46.44,76267.93,0.0,-0.99628,0.0,0.81088]
[1777419256228,46.44,76267.7,0.0,-0.99628,0.0,0.81073]
[1777419258910,46.44,76268.91,0.0,-0.99628,0.0,0.81151]
[1777419259018,46.44,76268.91,0.0,-0.99628,0.0,0.81151]
[1777419259042,46.44,76268.91,0.0,-0.99628,0.0,0.81151]
[1777419259011,46.44,76267.94,0.0,-0.99628,0.0,0.81088]
[1777419259269,46.44,76267.94,0.0,-0.99628,0.0,0.81088]
[1777419265291,46.44,76266.41,0.0,-0.99629,0.0,0.80989]
[1777419270325,46.44,76257.58,0.0,-0.99632,0.0,0.80417]
[1777419271797,46.44,76257.58,0.0,-0.99632,0.0,0.80417]
[1777419271878,46.44,76257.58,0.0,-0.99632,0.0,0.80417]
[1777419272018,46.44,76257.58,0.0,-0.99632,0.0,0.80417]
[1777419272120,46.44,76256.94,0.0,-0.99632,0.0,0.80307]
[1777419277375,46.44,76256.67,0.0,-0.99632,0.0,0.80289]
[1777419280029,46.44,76256.1,0.0,-0.99632,0.0,0.80253]
[1777419280120,46.44,76256.1,0.0,-0.99632,0.0,0.80253]
[1777419280176,46.44,76256.1,0.0,-0.99632,0.0,0.80253]
[1777419280270,46.44,76256.1,0.0,-0.99632,0.0,0.80253]
[1777419285433,46.44,76255.1,0.0,-0.99633,0.0,0.80188]
[1777419289322,46.44,76253.24,0.0,-0.99633,0.0,0.80068]
[1777419289517,46.44,76253.24,0.0,-0.99633,0.0,0.80068]
[1777419289530,46.44,76253.24,0.0,-0.99633,0.0,0.80068]
[1777419289768,46.44,76253.24,0.0,-0.99633,0.0,0.80068]
[1777419289808,46.44,76253.09,0.0,-0.99633,0.0,0.80059]
[1777419295508,46.44,76252.41,0.0,-0.99634,0.0,0.80015]
[1777419300987,46.44,76253.89,0.0,-0.99633,0.0,0.8011]
[1777419301019,46.44,76253.89,0.0,-0.99633,0.0,0.8011]
[1777419301056,46.44,76253.89,0.0,-0.99633,0.0,0.8011]
[1777419301088,46.44,76255.57,0.0,-0.99633,0.0,0.80218]
[1777419301269,46.44,76255.57,0.0,-0.99633,0.0,0.80218]
[1777419307596,46.44,76255.96,0.0,-0.99632,0.0,0.80244]
[1777419313638,46.44,76255.83,0.0,-0.99632,0.0,0.80235]
[1777419316717,46.44,76254.08,0.0,-0.99633,0.0,0.80122]
[1777419316723,46.44,76254.08,0.0,-0.99633,0.0,0.80122]
[1777419316770,46.44,76254.08,0.0,-0.99633,0.0,0.80122]
[1777419316788,46.44,76261.4,0.0,-0.99631,0.0,0.80595]
[1777419317666,46.44,76262.14,0.0,-0.9963,0.0,0.80643]
[1777419319917,46.44,76261.86,0.0,-0.99631,0.0,0.80625]
[1777419320018,46.44,76261.86,0.0,-0.99631,0.0,0.80625]
[1777419320119,46.44,76263.03,0.0,-0.9963,0.0,0.807]
[1777419325677,46.44,76263.58,0.0,-0.9963,0.0,0.80736]
[1777419325724,46.44,76263.58,0.0,-0.9963,0.0,0.80736]
[1777419325769,46.44,76263.58,0.0,-0.9963,0.0,0.80736]
[1777419325779,46.44,76264.02,0.0,-0.9963,0.0,0.80764]
[1777419331764,46.44,76262.84,0.0,-0.9963,0.0,0.80619]
[1777419333778,46.44,76258.0,0.0,-0.99632,0.0,0.80306]
[1777419334513,46.44,76258.0,0.0,-0.99632,0.0,0.80306]
[1777419334522,46.44,76258.0,0.0,-0.99632,0.0,0.80306]
[1777419334785,46.44,76256.85,0.0,-0.99632,0.0,0.80232]
[1777419339819,46.44,76254.8,0.0,-0.99633,0.0,0.801]
[1777419341605,46.44,76252.35,0.0,-0.99634,0.0,0.79942]
[1777419341661,46.44,76252.35,0.0,-0.99634,0.0,0.79942]
[1777419341769,46.44,76252.35,0.0,-0.99634,0.0,0.79942]
[1777419341834,46.44,76251.79,0.0,-0.99634,0.0,0.79906]
[1777419346869,46.44,76249.71,0.0,-0.99635,0.0,0.79773]
[1777419347478,46.44,76249.71,0.0,-0.99635,0.0,0.79773]
[1777419347521,46.44,76249.71,0.0,-0.99635,0.0,0.79773]
[1777419347527,46.44,76249.71,0.0,-0.99635,0.0,0.79773]
[1777419347770,46.44,76249.71,0.0,-0.99635,0.0,0.79773]
[1777419347876,46.44,76249.8,0.0,-0.99635,0.0,0.79779]
[1777419354925,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419357011,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419357019,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419357139,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419357022,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419357268,46.44,76249.4,0.0,-0.99635,0.0,0.79753]
[1777419361395,46.44,76251.14,0.0,-0.99634,0.0,0.79865]
[1777419361464,46.44,76251.14,0.0,-0.99634,0.0,0.79865]
[1777419361522,46.44,76251.14,0.0,-0.99634,0.0,0.79865]
[1777419361974,46.44,76253.0,0.0,-0.99634,0.0,0.79984]
[1777419365550,46.44,76254.05,0.0,-0.99633,0.0,0.80052]
[1777419365575,46.44,76254.05,0.0,-0.99633,0.0,0.80052]
[1777419365770,46.44,76254.05,0.0,-0.99633,0.0,0.80052]
[1777419366002,46.44,76256.44,0.0,-0.99633,0.0,0.80205]
[1777419371037,46.44,76258.26,0.0,-0.99632,0.0,0.80323]
[1777419375247,46.44,76258.4,0.0,-0.99632,0.0,0.80332]
[1777419375273,46.44,76258.4,0.0,-0.99632,0.0,0.80332]
[1777419375293,46.44,76258.4,0.0,-0.99632,0.0,0.80332]
[1777419375517,46.44,76258.4,0.0,-0.99632,0.0,0.80332]
[1777419376072,46.44,76261.77,0.0,-0.99631,0.0,0.80549]
[1777419381109,46.44,76262.6,0.0,-0.99631,0.0,0.80603]
[1777419383728,46.44,76260.38,0.0,-0.99631,0.0,0.8046]
[1777419383772,46.44,76260.38,0.0,-0.99631,0.0,0.8046]
[1777419384130,46.44,76260.08,0.0,-0.99631,0.0,0.8044]
[1777419389165,46.44,76260.17,0.0,-0.99631,0.0,0.80446]
[1777419394200,46.44,76260.22,0.0,-0.99632,0.0,0.8038]
[1777419399235,46.44,76259.26,0.0,-0.99632,0.0,0.80318]
[1777419400464,46.44,76257.42,0.0,-0.99633,0.0,0.802]
[1777419400472,46.44,76257.42,0.0,-0.99633,0.0,0.802]
[1777419400519,46.44,76257.42,0.0,-0.99633,0.0,0.802]
[1777419401249,46.44,76257.35,0.0,-0.99633,0.0,0.80195]
[1777419406284,46.44,76256.9,0.0,-0.99633,0.0,0.80166]
[1777419409237,46.44,76256.11,0.0,-0.99633,0.0,0.80115]
[1777419409272,46.44,76256.11,0.0,-0.99633,0.0,0.80115]
[1777419409305,46.44,76255.42,0.0,-0.99633,0.0,0.80071]
[1777419414340,46.44,76254.96,0.0,-0.99633,0.0,0.80041]
[1777419419349,46.44,76255.35,0.0,-0.99633,0.0,0.80066]
[1777419419437,46.44,76255.35,0.0,-0.99633,0.0,0.80066]
[1777419419518,46.44,76255.35,0.0,-0.99633,0.0,0.80066]
[1777419419548,46.44,76254.63,0.0,-0.99633,0.0,0.8002]
[1777419424332,46.44,76255.6,0.0,-0.99633,0.0,0.80082]
[1777419424518,46.44,76255.6,0.0,-0.99633,0.0,0.80082]
[1777419424619,46.44,76256.65,0.0,-0.99633,0.0,0.8015]
[1777419430452,46.44,76256.42,0.0,-0.99633,0.0,0.80135]
[1777419436064,46.44,76256.65,0.0,-0.99633,0.0,0.8015]
[1777419436270,46.44,76256.65,0.0,-0.99633,0.0,0.8015]
[1777419436123,46.44,76258.74,0.0,-0.99632,0.0,0.80285]
[1777419440247,46.44,76260.01,0.0,-0.99632,0.0,0.80367]
[1777419440272,46.44,76260.01,0.0,-0.99632,0.0,0.80367]
[1777419440294,46.44,76260.01,0.0,-0.99632,0.0,0.80367]
[1777419439515,46.44,76240.55,0.0,-0.99638,0.0,0.79119]
[1777419440519,46.44,76240.55,0.0,-0.99638,0.0,0.79119]
[1777419440522,46.44,76239.3,0.0,-0.99638,0.0,0.79039]
[1777419443176,46.44,76239.3,0.0,-0.99638,0.0,0.79039]
[1777419443190,46.44,76239.3,0.0,-0.99638,0.0,0.79039]
[1777419443269,46.44,76239.3,0.0,-0.99638,0.0,0.79039]
[1777419443291,46.44,76239.37,0.0,-0.99638,0.0,0.79044]
[1777419449694,46.44,76239.37,0.0,-0.99638,0.0,0.79044]
[1777419449769,46.44,76239.37,0.0,-0.99638,0.0,0.79044]
[1777419449827,46.44,76239.37,0.0,-0.99638,0.0,0.79044]
[1777419450019,46.44,76239.37,0.0,-0.99638,0.0,0.79044]
[1777419450120,46.44,76239.2,0.0,-0.99638,0.0,0.79033]
[1777419455627,46.44,76239.24,0.0,-0.99639,0.0,0.78967]
[1777419459777,46.44,76240.92,0.0,-0.99638,0.0,0.79074]
[1777419459830,46.44,76240.92,0.0,-0.99638,0.0,0.79074]
[1777419460019,46.44,76240.92,0.0,-0.99638,0.0,0.79074]
[1777419460120,46.44,76240.92,0.0,-0.99638,0.0,0.79074]
[1777419463358,46.44,76242.5,0.0,-0.99638,0.0,0.79175]
[1777419463405,46.44,76242.5,0.0,-0.99638,0.0,0.79175]
[1777419463517,46.44,76242.5,0.0,-0.99638,0.0,0.79175]
[1777419463683,46.44,76250.6,0.0,-0.99635,0.0,0.79692]
[1777419465697,46.44,76249.98,0.0,-0.99635,0.0,0.79653]
[1777419470736,46.44,76250.05,0.0,-0.99635,0.0,0.79657]
[1777419474817,46.44,76254.18,0.0,-0.99634,0.0,0.79922]
[1777419476187,46.44,76254.18,0.0,-0.99634,0.0,0.79922]
[1777419476259,46.44,76254.18,0.0,-0.99634,0.0,0.79922]
[1777419476269,46.44,76254.18,0.0,-0.99634,0.0,0.79922]
[1777419476370,46.44,76257.89,0.0,-0.99633,0.0,0.80161]
[1777419480813,46.44,76257.73,0.0,-0.99633,0.0,0.8015]
[1777419481023,46.44,76257.73,0.0,-0.99633,0.0,0.8015]
[1777419481096,46.44,76257.55,0.0,-0.99633,0.0,0.80139]
[1777419486168,46.44,76257.44,0.0,-0.99633,0.0,0.80132]
[1777419486177,46.44,76257.44,0.0,-0.99633,0.0,0.80132]
[1777419486273,46.44,76257.44,0.0,-0.99633,0.0,0.80132]
[1777419486374,46.44,76257.74,0.0,-0.99633,0.0,0.80151]
[1777419492943,46.44,76259.07,0.0,-0.99632,0.0,0.80237]
[1777419493884,46.44,76259.07,0.0,-0.99632,0.0,0.80237]
[1777419493932,46.44,76259.07,0.0,-0.99632,0.0,0.80237]
[1777419494022,46.44,76259.07,0.0,-0.99632,0.0,0.80237]
[1777419494033,46.44,76258.31,0.0,-0.99633,0.0,0.80188]
[1777419499992,46.44,76259.13,0.0,-0.99632,0.0,0.80241]
[1777419505029,46.44,76259.57,0.0,-0.99632,0.0,0.80269]
[1777419506825,46.44,76258.96,0.0,-0.99632,0.0,0.8023]
[1777419507011,46.44,76258.96,0.0,-0.99632,0.0,0.8023]
[1777419507018,46.44,76258.96,0.0,-0.99632,0.0,0.8023]
[1777419507112,46.44,76258.96,0.0,-0.99632,0.0,0.8023]
[1777419511682,46.44,76259.41,0.0,-0.99632,0.0,0.80259]
[1777419511688,46.44,76259.41,0.0,-0.99632,0.0,0.80259]
[1777419511769,46.44,76259.41,0.0,-0.99632,0.0,0.80259]
[1777419512077,46.44,76261.8,0.0,-0.99632,0.0,0.80344]
[1777419518119,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419519229,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419519268,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419519278,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419519369,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419519519,46.44,76262.3,0.0,-0.99632,0.0,0.80376]
[1777419525168,46.44,76262.23,0.0,-0.99632,0.0,0.80371]
[1777419527982,46.44,76261.37,0.0,-0.99632,0.0,0.80316]
[1777419528018,46.44,76261.37,0.0,-0.99632,0.0,0.80316]
[1777419528035,46.44,76261.37,0.0,-0.99632,0.0,0.80316]
[1777419528269,46.44,76261.37,0.0,-0.99632,0.0,0.80316]
[1777419528371,46.44,76261.26,0.0,-0.99632,0.0,0.80309]
[1777419532885,46.44,76260.33,0.0,-0.99632,0.0,0.80249]
[1777419533018,46.44,76260.33,0.0,-0.99632,0.0,0.80249]
[1777419535941,46.44,76260.47,0.0,-0.99632,0.0,0.80258]
[1777419536020,46.44,76260.47,0.0,-0.99632,0.0,0.80258]
[1777419536245,46.44,76260.33,0.0,-0.99632,0.0,0.80249]
[1777419540020,46.44,76261.94,0.0,-0.99632,0.0,0.80353]
[1777419540273,46.44,76261.94,0.0,-0.99632,0.0,0.80353]
[1777419540821,46.44,76262.15,0.0,-0.99632,0.0,0.80366]
[1777419541017,46.44,76262.15,0.0,-0.99632,0.0,0.80366]
[1777419541280,46.44,76264.26,0.0,-0.99631,0.0,0.80503]
[1777419544720,46.44,76263.69,0.0,-0.99631,0.0,0.80466]
[1777419544780,46.44,76263.69,0.0,-0.99631,0.0,0.80466]
[1777419550062,46.44,76263.82,0.0,-0.99631,0.0,0.80474]
[1777419550268,46.44,76263.82,0.0,-0.99631,0.0,0.80474]
[1777419552291,46.44,76264.46,0.0,-0.99631,0.0,0.80516]
[1777419552357,46.44,76264.1,0.0,-0.99631,0.0,0.80492]
[1777419552518,46.44,76264.1,0.0,-0.99631,0.0,0.80492]
[1777419554030,46.44,76262.69,0.0,-0.99631,0.0,0.80401]
[1777419559406,46.44,76262.1,0.0,-0.99632,0.0,0.80363]
[1777419566811,46.44,76262.06,0.0,-0.99632,0.0,0.80361]
[1777419567018,46.44,76262.06,0.0,-0.99632,0.0,0.80361]
[1777419567029,46.44,76262.06,0.0,-0.99632,0.0,0.80361]
[1777419567270,46.44,76262.06,0.0,-0.99632,0.0,0.80361]
[1777419567462,46.44,76262.13,0.0,-0.99632,0.0,0.80365]
[1777419570483,46.44,76258.48,0.0,-0.99633,0.0,0.8013]
[1777419570750,46.44,76258.48,0.0,-0.99633,0.0,0.8013]
[1777419570772,46.44,76258.48,0.0,-0.99633,0.0,0.8013]
[1777419577148,46.44,76258.23,0.0,-0.99633,0.0,0.80045]
[1777419577270,46.44,76258.23,0.0,-0.99633,0.0,0.80045]
[1777419577328,46.44,76258.23,0.0,-0.99633,0.0,0.80045]
[1777419577372,46.44,76257.45,0.0,-0.99633,0.0,0.79994]
[1777419577520,46.44,76257.45,0.0,-0.99633,0.0,0.79994]
[1777419578538,46.44,76260.61,0.0,-0.99632,0.0,0.80198]
[1777419584581,46.44,76260.54,0.0,-0.99632,0.0,0.80193]
[1777419589616,46.44,76260.62,0.0,-0.99632,0.0,0.80199]
[1777419594543,46.44,76260.68,0.0,-0.99632,0.0,0.80202]
[1777419594767,46.44,76260.68,0.0,-0.99632,0.0,0.80202]
[1777419595005,46.44,76260.68,0.0,-0.99632,0.0,0.80202]
[1777419595018,46.44,76260.68,0.0,-0.99632,0.0,0.80202]
[1777419595106,46.44,76260.77,0.0,-0.99632,0.0,0.80208]
[1777419600693,46.44,76260.71,0.0,-0.99632,0.0,0.80204]
[1777419604112,46.44,76261.1,0.0,-0.99632,0.0,0.80229]
[1777419604269,46.44,76261.1,0.0,-0.99632,0.0,0.80229]
[1777419604323,46.44,76261.1,0.0,-0.99632,0.0,0.80229]
[1777419604519,46.44,76261.1,0.0,-0.99632,0.0,0.80229]
[1777419604721,46.44,76261.67,0.0,-0.99632,0.0,0.80266]
[1777419607742,46.44,76264.39,0.0,-0.99631,0.0,0.80442]
[1777419611001,46.44,76264.32,0.0,-0.99631,0.0,0.80437]
[1777419611022,46.44,76264.32,0.0,-0.99631,0.0,0.80437]
[1777419611410,46.44,76264.32,0.0,-0.99631,0.0,0.80437]
[1777419611520,46.44,76264.32,0.0,-0.99631,0.0,0.80437]
[1777419611512,46.44,76264.65,0.0,-0.99631,0.0,0.80459]
[1777419617389,46.44,76264.54,0.0,-0.99631,0.0,0.80451]
[1777419617523,46.44,76264.54,0.0,-0.99631,0.0,0.80451]
[1777419617449,46.44,76264.62,0.0,-0.99631,0.0,0.80457]
[1777419617789,46.44,76264.62,0.0,-0.99631,0.0,0.80457]
[1777419618019,46.44,76264.62,0.0,-0.99631,0.0,0.80457]
[1777419618120,46.44,76265.55,0.0,-0.99631,0.0,0.80517]
[1777419619826,46.44,76267.86,0.0,-0.9963,0.0,0.80666]
[1777419621095,46.44,76267.86,0.0,-0.9963,0.0,0.80666]
[1777419621155,46.44,76267.86,0.0,-0.9963,0.0,0.80666]
[1777419621269,46.44,76267.86,0.0,-0.9963,0.0,0.80666]
[1777419621370,46.44,76275.08,0.0,-0.99628,0.0,0.81135]
[1777419621840,46.44,76279.99,0.0,-0.99626,0.0,0.81455]
[1777419622848,46.44,76280.39,0.0,-0.99626,0.0,0.81481]
[1777419623855,46.44,76283.34,0.0,-0.99625,0.0,0.81674]
[1777419631597,46.44,76284.57,0.0,-0.99625,0.0,0.81755]
[1777419631744,46.44,76284.57,0.0,-0.99625,0.0,0.81755]
[1777419631771,46.44,76284.57,0.0,-0.99625,0.0,0.81755]
[1777419631846,46.44,76284.57,0.0,-0.99625,0.0,0.81684]
[1777419636945,46.44,76284.85,0.0,-0.99625,0.0,0.81703]
[1777419640975,46.44,76287.4,0.0,-0.99624,0.0,0.8187]
[1777419642100,46.44,76287.4,0.0,-0.99624,0.0,0.8187]
[1777419642933,46.44,76289.17,0.0,-0.99623,0.0,0.81986]
[1777419643019,46.44,76289.17,0.0,-0.99623,0.0,0.81986]
[1777419648024,46.44,76286.82,0.0,-0.99624,0.0,0.81832]
[1777419648697,46.44,76286.82,0.0,-0.99624,0.0,0.81832]
[1777419648769,46.44,76286.82,0.0,-0.99624,0.0,0.81832]
[1777419654067,46.44,76286.76,0.0,-0.99624,0.0,0.81828]
[1777419659102,46.44,76287.33,0.0,-0.99624,0.0,0.81865]
[1777419662098,46.44,76287.07,0.0,-0.99624,0.0,0.81848]
[1777419662269,46.44,76287.07,0.0,-0.99624,0.0,0.81848]
[1777419668165,46.44,76287.46,0.0,-0.99624,0.0,0.81874]
[1777419673200,46.44,76287.57,0.0,-0.99624,0.0,0.81881]
[1777419679244,46.44,76287.96,0.0,-0.99624,0.0,0.81907]
[1777419686293,46.44,76288.42,0.0,-0.99624,0.0,0.81937]
[1777419687243,46.44,76288.42,0.0,-0.99624,0.0,0.81937]
[1777419687272,46.44,76288.42,0.0,-0.99624,0.0,0.81937]
[1777419693342,46.44,76286.19,0.0,-0.99625,0.0,0.8172]
[1777419693707,46.44,76286.19,0.0,-0.99625,0.0,0.8172]
[1777419693774,46.44,76286.19,0.0,-0.99625,0.0,0.8172]
[1777419699383,46.44,76286.45,0.0,-0.99625,0.0,0.81737]
[1777419706433,46.44,76286.44,0.0,-0.99625,0.0,0.81737]
[1777419707339,46.44,76286.44,0.0,-0.99625,0.0,0.81737]
[1777419707522,46.44,76286.44,0.0,-0.99625,0.0,0.81737]
[1777419711468,46.44,76282.4,0.0,-0.99626,0.0,0.81473]
[1777419713484,46.44,76279.45,0.0,-0.99627,0.0,0.8128]
[1777419714490,46.44,76270.96,0.0,-0.9963,0.0,0.80728]
[1777419715497,46.44,76271.1,0.0,-0.9963,0.0,0.80737]
[1777419720532,46.44,76270.75,0.0,-0.9963,0.0,0.80715]
[1777419725052,46.44,76269.12,0.0,-0.9963,0.0,0.80609]
[1777419725143,46.44,76269.12,0.0,-0.9963,0.0,0.80609]
[1777419730603,46.44,76268.96,0.0,-0.9963,0.0,0.80599]
[1777419732617,46.44,76282.16,0.0,-0.99626,0.0,0.81457]
[1777419733624,46.44,76282.1,0.0,-0.99626,0.0,0.81453]
[1777419741680,46.44,76283.46,0.0,-0.99626,0.0,0.81542]
[1777419746422,46.44,76283.3,0.0,-0.99626,0.0,0.81531]
[1777419746433,46.44,76283.3,0.0,-0.99626,0.0,0.81531]
[1777419750024,46.44,76283.59,0.0,-0.99626,0.0,0.8155]
[1777419754771,46.44,76285.88,0.0,-0.99625,0.0,0.8163]
[1777419758976,46.44,76285.72,0.0,-0.99625,0.0,0.8162]
[1777419759022,46.44,76285.72,0.0,-0.99625,0.0,0.8162]
[1777419765848,46.44,76283.94,0.0,-0.99626,0.0,0.81503]
[1777419767862,46.44,76288.57,0.0,-0.99624,0.0,0.81806]
[1777419768707,46.44,76288.57,0.0,-0.99624,0.0,0.81806]
[1777419768777,46.44,76288.57,0.0,-0.99624,0.0,0.81806]
[1777419773903,46.44,76288.59,0.0,-0.99624,0.0,0.81808]
[1777419776223,46.44,76287.58,0.0,-0.99625,0.0,0.81741]
[1777419776274,46.44,76287.58,0.0,-0.99625,0.0,0.81741]
[1777419780961,46.44,76288.17,0.0,-0.99624,0.0,0.8178]
[1777419781019,46.44,76288.17,0.0,-0.99624,0.0,0.8178]
[1777419782966,46.44,76292.13,0.0,-0.99623,0.0,0.8204]
[1777419788002,46.44,76292.09,0.0,-0.99623,0.0,0.82037]
[1777419789046,46.44,76292.09,0.0,-0.99623,0.0,0.82037]
[1777419789268,46.44,76292.09,0.0,-0.99623,0.0,0.82037]
[1777419789274,46.44,76289.76,0.0,-0.99624,0.0,0.81884]
[1777419795051,46.44,76289.25,0.0,-0.99624,0.0,0.81851]
[1777419796286,46.44,76289.25,0.0,-0.99624,0.0,0.81851]
[1777419796520,46.44,76289.25,0.0,-0.99624,0.0,0.81851]
[1777419802100,46.44,76290.45,0.0,-0.99624,0.0,0.8193]
[1777419807135,46.44,76289.06,0.0,-0.99624,0.0,0.81838]
[1777419808530,46.44,76289.06,0.0,-0.99624,0.0,0.81838]
[1777419808769,46.44,76288.37,0.0,-0.99624,0.0,0.81793]
[1777419814184,46.44,76287.7,0.0,-0.99625,0.0,0.81679]
[1777419819219,46.44,76288.64,0.0,-0.99625,0.0,0.81741]
[1777419820849,46.44,76288.48,0.0,-0.99625,0.0,0.8173]
[1777419821019,46.44,76288.48,0.0,-0.99625,0.0,0.8173]
[1777419830297,46.44,76288.51,0.0,-0.99625,0.0,0.81732]
[1777419836339,46.44,76289.45,0.0,-0.99624,0.0,0.81794]
[1777419842084,46.44,76289.31,0.0,-0.99624,0.0,0.81785]
[1777419847416,46.44,76289.15,0.0,-0.99624,0.0,0.81774]
[1777419853458,46.44,76289.22,0.0,-0.99624,0.0,0.81779]
[1777419859499,46.44,76289.25,0.0,-0.99624,0.0,0.81781]
[1777419865541,46.44,76288.66,0.0,-0.99625,0.0,0.81742]
[1777419870576,46.44,76288.83,0.0,-0.99624,0.0,0.81753]
[1777419875611,46.44,76288.7,0.0,-0.99625,0.0,0.81674]
[1777419880646,46.44,76286.19,0.0,-0.99626,0.0,0.8151]
[1777419883546,46.44,76287.18,0.0,-0.99625,0.0,0.81575]
[1777419883773,46.44,76287.18,0.0,-0.99625,0.0,0.81575]
[1777419894745,46.44,76287.85,0.0,-0.99625,0.0,0.81619]
[1777419899780,46.44,76287.8,0.0,-0.99625,0.0,0.81616]
[1777419901794,46.44,76295.05,0.0,-0.99623,0.0,0.82091]
[1777419902801,46.44,76301.19,0.0,-0.99621,0.0,0.82496]
[1777419903672,46.44,76301.19,0.0,-0.99621,0.0,0.82496]
[1777419903769,46.44,76301.19,0.0,-0.99621,0.0,0.82496]
[1777419908843,46.44,76301.12,0.0,-0.99621,0.0,0.82491]
[1777419912676,46.44,76301.17,0.0,-0.99621,0.0,0.82494]
[1777419912773,46.44,76301.17,0.0,-0.99621,0.0,0.82494]
[1777419912777,46.44,76303.54,0.0,-0.9962,0.0,0.82651]
[1777419914884,46.44,76307.17,0.0,-0.99619,0.0,0.82891]
[1777419916091,46.44,76307.17,0.0,-0.99619,0.0,0.82891]
[1777419916269,46.44,76307.17,0.0,-0.99619,0.0,0.82891]
[1777419922329,46.44,76307.73,0.0,-0.99619,0.0,0.82928]
[1777419922518,46.44,76307.73,0.0,-0.99619,0.0,0.82928]
[1777419928139,46.44,76306.96,0.0,-0.99619,0.0,0.82877]
[1777419928277,46.44,76306.96,0.0,-0.99619,0.0,0.82877]
[1777419928983,46.44,76309.56,0.0,-0.99618,0.0,0.8305]
[1777419929990,46.44,76313.28,0.0,-0.99617,0.0,0.83297]
[1777419932951,46.44,76314.74,0.0,-0.99616,0.0,0.83323]
[1777419933019,46.44,76314.74,0.0,-0.99616,0.0,0.83323]
[1777419938052,46.44,76314.1,0.0,-0.99617,0.0,0.83281]
[1777419941514,46.44,76314.1,0.0,-0.99617,0.0,0.83281]
[1777419941775,46.44,76314.1,0.0,-0.99617,0.0,0.83281]
[1777419941566,46.44,76314.74,0.0,-0.99616,0.0,0.83323]
[1777419942080,46.44,76314.33,0.0,-0.99617,0.0,0.83296]
[1777419943588,46.44,76314.33,0.0,-0.99617,0.0,0.83296]
[1777419943770,46.44,76314.33,0.0,-0.99617,0.0,0.83296]
[1777419950136,46.44,76314.61,0.0,-0.99617,0.0,0.83315]
[1777419960206,46.44,76314.74,0.0,-0.99616,0.0,0.83323]
[1777419964028,46.44,76315.95,0.0,-0.99616,0.0,0.83404]
[1777419964467,46.44,76315.95,0.0,-0.99616,0.0,0.83404]
[1777419964520,46.44,76315.95,0.0,-0.99616,0.0,0.83404]
[1777419964568,46.44,76316.38,0.0,-0.99616,0.0,0.83433]
[1777419970275,46.44,76321.18,0.0,-0.99614,0.0,0.83753]
[1777419972249,46.44,76321.18,0.0,-0.99614,0.0,0.83753]
[1777419972269,46.44,76321.18,0.0,-0.99614,0.0,0.83753]
[1777419972812,46.44,76321.18,0.0,-0.99614,0.0,0.83753]
[1777419972873,46.44,76321.24,0.0,-0.99614,0.0,0.83757]
[1777419973019,46.44,76321.24,0.0,-0.99614,0.0,0.83757]
[1777419978332,46.44,76326.92,0.0,-0.99612,0.0,0.84138]
[1777419981036,46.44,76329.25,0.0,-0.99612,0.0,0.84294]
[1777419981271,46.44,76329.25,0.0,-0.99612,0.0,0.84294]
[1777419986388,46.44,76332.51,0.0,-0.9961,0.0,0.84514]
[1777419988068,46.44,76332.42,0.0,-0.99611,0.0,0.84508]
[1777419988272,46.44,76332.42,0.0,-0.99611,0.0,0.84508]
[1777419988584,46.44,76332.42,0.0,-0.99611,0.0,0.84508]
[1777419988780,46.44,76332.42,0.0,-0.99611,0.0,0.84508]
[1777419988881,46.44,76333.45,0.0,-0.9961,0.0,0.84577]
[1777419994289,46.44,76332.76,0.0,-0.99611,0.0,0.84459]
[1777419994519,46.44,76332.76,0.0,-0.99611,0.0,0.84459]
[1777420000485,46.44,76332.07,0.0,-0.99611,0.0,0.84412]
[1777420006528,46.44,76331.62,0.0,-0.99611,0.0,0.84382]
[1777420007587,46.44,76331.62,0.0,-0.99611,0.0,0.84382]
[1777420007774,46.44,76331.62,0.0,-0.99611,0.0,0.84382]
[1777420008261,46.44,76331.41,0.0,-0.99611,0.0,0.84368]
[1777420008268,46.44,76331.41,0.0,-0.99611,0.0,0.84368]
[1777420008542,46.44,76331.79,0.0,-0.99611,0.0,0.84393]
[1777420019619,46.44,76332.17,0.0,-0.99611,0.0,0.84419]
[1777420021633,46.44,76323.65,0.0,-0.99614,0.0,0.83847]
[1777420022640,46.44,76325.64,0.0,-0.99613,0.0,0.8398]
[1777420024087,46.44,76325.36,0.0,-0.99613,0.0,0.83961]
[1777420024269,46.44,76325.36,0.0,-0.99613,0.0,0.83961]
[1777420029689,46.44,76324.46,0.0,-0.99614,0.0,0.83901]
[1777420034724,46.44,76324.83,0.0,-0.99613,0.0,0.83926]
[1777420041776,46.44,76324.74,0.0,-0.99613,0.0,0.8392]
[1777420048822,46.44,76323.4,0.0,-0.99614,0.0,0.8383]
[1777420049183,46.44,76323.4,0.0,-0.99614,0.0,0.8383]
[1777420049269,46.44,76323.4,0.0,-0.99614,0.0,0.8383]
[1777420050031,46.44,76323.4,0.0,-0.99614,0.0,0.8383]
[1777420050267,46.44,76323.4,0.0,-0.99614,0.0,0.8383]
[1777420050836,46.44,76323.59,0.0,-0.99614,0.0,0.83843]
[1777420055870,46.44,76323.5,0.0,-0.99614,0.0,0.83765]
[1777420060906,46.44,76323.31,0.0,-0.99614,0.0,0.83753]
[1777420064775,46.44,76322.96,0.0,-0.99614,0.0,0.83729]
[1777420065018,46.44,76323.17,0.0,-0.99614,0.0,0.83743]
[1777420070976,46.44,76322.77,0.0,-0.99614,0.0,0.83716]
[1777420073472,46.44,76322.38,0.0,-0.99615,0.0,0.8369]
[1777420073521,46.44,76322.38,0.0,-0.99615,0.0,0.8369]
[1777420073996,46.44,76316.94,0.0,-0.99616,0.0,0.83327]
[1777420075647,46.44,76315.3,0.0,-0.99617,0.0,0.83218]
[1777420075769,46.44,76315.3,0.0,-0.99617,0.0,0.83218]
[1777420075870,46.44,76315.3,0.0,-0.99617,0.0,0.83218]
[1777420077125,46.44,76314.58,0.0,-0.99617,0.0,0.8317]
[1777420077272,46.44,76314.58,0.0,-0.99617,0.0,0.8317]
[1777420083061,46.44,76313.92,0.0,-0.99617,0.0,0.83126]
[1777420085080,46.44,76314.5,0.0,-0.99617,0.0,0.83165]
[1777420085270,46.44,76314.5,0.0,-0.99617,0.0,0.83165]
[1777420085757,46.44,76314.5,0.0,-0.99617,0.0,0.83165]
[1777420085772,46.44,76314.5,0.0,-0.99617,0.0,0.83165]
[1777420085858,46.44,76314.48,0.0,-0.99617,0.0,0.83164]
[1777420093131,46.44,76314.06,0.0,-0.99617,0.0,0.83136]
[1777420095369,46.44,76316.06,0.0,-0.99617,0.0,0.83269]
[1777420095519,46.44,76316.06,0.0,-0.99617,0.0,0.83269]
[1777420101186,46.44,76313.24,0.0,-0.99618,0.0,0.83081]
[1777420106221,46.44,76312.98,0.0,-0.99618,0.0,0.83064]
[1777420111257,46.44,76314.91,0.0,-0.99617,0.0,0.83121]
[1777420112593,46.44,76314.91,0.0,-0.99617,0.0,0.83121]
[1777420112769,46.44,76314.91,0.0,-0.99617,0.0,0.83121]
[1777420113635,46.44,76314.99,0.0,-0.99617,0.0,0.83126]
[1777420113768,46.44,76314.99,0.0,-0.99617,0.0,0.83126]
[1777420113870,46.44,76314.75,0.0,-0.99617,0.0,0.8311]
[1777420117630,46.44,76317.81,0.0,-0.99616,0.0,0.83314]
[1777420117769,46.44,76317.81,0.0,-0.99616,0.0,0.83314]
[1777420123342,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420126321,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420126520,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420126865,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420127018,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420126966,46.44,76318.58,0.0,-0.99616,0.0,0.83365]
[1777420132403,46.44,76318.66,0.0,-0.99616,0.0,0.83371]
[1777420137439,46.44,76317.57,0.0,-0.99617,0.0,0.83298]
[1777420142474,46.44,76317.76,0.0,-0.99616,0.0,0.83311]
[1777420146155,46.44,76317.43,0.0,-0.99617,0.0,0.83289]
[1777420146269,46.44,76317.43,0.0,-0.99617,0.0,0.83289]
[1777420152544,46.44,76317.59,0.0,-0.99616,0.0,0.83299]
[1777420158586,46.44,76317.22,0.0,-0.99617,0.0,0.83275]
[1777420166642,46.44,76317.25,0.0,-0.99617,0.0,0.83277]
[1777420169663,46.44,76320.9,0.0,-0.99615,0.0,0.8352]
[1777420170311,46.44,76320.9,0.0,-0.99615,0.0,0.8352]
[1777420170520,46.44,76320.9,0.0,-0.99615,0.0,0.8352]
[1777420171177,46.44,76320.93,0.0,-0.99615,0.0,0.83522]
[1777420171269,46.44,76320.93,0.0,-0.99615,0.0,0.83522]
[1777420171677,46.44,76320.52,0.0,-0.99616,0.0,0.83423]
[1777420176241,46.44,76319.22,0.0,-0.99616,0.0,0.83337]
[1777420176270,46.44,76319.22,0.0,-0.99616,0.0,0.83337]
[1777420180937,46.44,76320.25,0.0,-0.99616,0.0,0.83405]
[1777420181019,46.44,76320.25,0.0,-0.99616,0.0,0.83405]
[1777420181059,46.44,76320.25,0.0,-0.99616,0.0,0.83405]
[1777420181268,46.44,76319.6,0.0,-0.99616,0.0,0.83362]
[1777420181747,46.44,76319.83,0.0,-0.99616,0.0,0.83377]
[1777420186783,46.44,76319.21,0.0,-0.99616,0.0,0.83336]
[1777420187630,46.44,76319.21,0.0,-0.99616,0.0,0.83336]
[1777420187770,46.44,76319.21,0.0,-0.99616,0.0,0.83336]
[1777420192825,46.44,76317.79,0.0,-0.99617,0.0,0.83242]
[1777420193220,46.44,76317.79,0.0,-0.99617,0.0,0.83242]
[1777420193268,46.44,76317.79,0.0,-0.99617,0.0,0.83242]
[1777420193507,46.44,76317.79,0.0,-0.99617,0.0,0.83242]
[1777420193531,46.44,76317.79,0.0,-0.99617,0.0,0.83242]
[1777420193832,46.44,76316.77,0.0,-0.99617,0.0,0.83174]
[1777420198867,46.44,76314.38,0.0,-0.99618,0.0,0.83015]
[1777420205916,46.44,76315.37,0.0,-0.99618,0.0,0.83081]
[1777420208286,46.44,76316.84,0.0,-0.99617,0.0,0.83178]
[1777420208522,46.44,76316.84,0.0,-0.99617,0.0,0.83178]
[1777420213972,46.44,76318.18,0.0,-0.99617,0.0,0.83267]
[1777420219007,46.44,76318.76,0.0,-0.99616,0.0,0.83306]
[1777420221095,46.44,76320.96,0.0,-0.99616,0.0,0.83453]
[1777420221270,46.44,76321.02,0.0,-0.99616,0.0,0.83457]
[1777420222267,46.44,76321.02,0.0,-0.99616,0.0,0.83457]
[1777420222518,46.44,76321.02,0.0,-0.99616,0.0,0.83457]
[1777420222619,46.44,76321.02,0.0,-0.99616,0.0,0.83457]
[1777420227319,46.44,76319.12,0.0,-0.99616,0.0,0.8333]
[1777420227519,46.44,76319.12,0.0,-0.99616,0.0,0.8333]
[1777420233106,46.44,76317.54,0.0,-0.99617,0.0,0.83154]
[1777420235180,46.44,76317.19,0.0,-0.99617,0.0,0.8313]
[1777420235269,46.44,76317.19,0.0,-0.99617,0.0,0.8313]
[1777420235858,46.44,76317.19,0.0,-0.99617,0.0,0.8313]
[1777420236026,46.44,76317.19,0.0,-0.99617,0.0,0.8313]
[1777420236127,46.44,76317.52,0.0,-0.99617,0.0,0.83152]
[1777420241162,46.44,76318.38,0.0,-0.99617,0.0,0.8321]
[1777420245358,46.44,76318.53,0.0,-0.99617,0.0,0.8322]
[1777420245521,46.44,76318.53,0.0,-0.99617,0.0,0.8322]
[1777420251231,46.44,76319.66,0.0,-0.99616,0.0,0.83295]
[1777420256592,46.44,76319.65,0.0,-0.99616,0.0,0.83294]
[1777420256769,46.44,76319.65,0.0,-0.99616,0.0,0.83294]
[1777420256870,46.44,76319.8,0.0,-0.99616,0.0,0.83304]
[1777420263316,46.44,76319.62,0.0,-0.99616,0.0,0.83292]
[1777420268859,46.44,76319.33,0.0,-0.99617,0.0,0.83273]
[1777420269021,46.44,76319.33,0.0,-0.99617,0.0,0.83273]
[1777420271013,46.44,76318.57,0.0,-0.99617,0.0,0.83222]
[1777420271018,46.44,76318.57,0.0,-0.99617,0.0,0.83222]
[1777420271032,46.44,76311.09,0.0,-0.99619,0.0,0.82726]
[1777420276408,46.44,76311.84,0.0,-0.99619,0.0,0.82775]
[1777420284464,46.44,76311.43,0.0,-0.99619,0.0,0.82748]
[1777420289498,46.44,76312.04,0.0,-0.99619,0.0,0.82789]
[1777420294534,46.44,76307.9,0.0,-0.99621,0.0,0.82444]
[1777420296086,46.44,76307.9,0.0,-0.99621,0.0,0.82444]
[1777420296270,46.44,76306.88,0.0,-0.99621,0.0,0.82377]
[1777420301583,46.44,76304.89,0.0,-0.99622,0.0,0.82245]
[1777420306618,46.44,76305.89,0.0,-0.99621,0.0,0.82311]
[1777420312660,46.44,76305.69,0.0,-0.99621,0.0,0.82298]
[1777420319183,46.44,76306.19,0.0,-0.99621,0.0,0.82331]
[1777420319194,46.44,76306.19,0.0,-0.99621,0.0,0.82331]
[1777420318702,46.44,76310.04,0.0,-0.9962,0.0,0.82585]
[1777420319270,46.44,76310.04,0.0,-0.9962,0.0,0.82585]
[1777420319861,46.44,76310.04,0.0,-0.9962,0.0,0.82585]
[1777420320026,46.44,76310.04,0.0,-0.9962,0.0,0.82585]
[1777420320127,46.44,76312.19,0.0,-0.99619,0.0,0.82728]
[1777420325750,46.44,76314.14,0.0,-0.99619,0.0,0.82857]
[1777420327510,46.44,76314.24,0.0,-0.99619,0.0,0.82863]
[1777420327519,46.44,76314.24,0.0,-0.99619,0.0,0.82863]
[1777420336828,46.44,76316.2,0.0,-0.99618,0.0,0.82994]
[1777420341865,46.44,76318.42,0.0,-0.99617,0.0,0.83141]
[1777420343045,46.44,76318.42,0.0,-0.99617,0.0,0.83141]
[1777420343272,46.44,76318.42,0.0,-0.99617,0.0,0.83141]
[1777420343640,46.44,76318.26,0.0,-0.99617,0.0,0.8313]
[1777420343769,46.44,76318.26,0.0,-0.99617,0.0,0.8313]
[1777420343878,46.44,76318.23,0.0,-0.99617,0.0,0.83128]
[1777420347873,46.44,76320.21,0.0,-0.99617,0.0,0.8326]
[1777420347965,46.44,76320.21,0.0,-0.99617,0.0,0.8326]
[1777420348912,46.44,76326.43,0.0,-0.99614,0.0,0.83675]
[1777420354954,46.44,76326.02,0.0,-0.99615,0.0,0.83576]
[1777420357851,46.44,76325.19,0.0,-0.99615,0.0,0.83521]
[1777420358018,46.44,76325.19,0.0,-0.99615,0.0,0.83521]
[1777420358058,46.44,76322.05,0.0,-0.99616,0.0,0.83311]
[1777420359467,46.44,76321.6,0.0,-0.99616,0.0,0.83281]
[1777420359519,46.44,76321.6,0.0,-0.99616,0.0,0.83281]
[1777420359785,46.44,76321.6,0.0,-0.99616,0.0,0.83281]
[1777420365025,46.44,76321.4,0.0,-0.99616,0.0,0.83268]
[1777420371067,46.44,76324.77,0.0,-0.99615,0.0,0.83493]
[1777420374020,46.44,76324.86,0.0,-0.99615,0.0,0.83499]
[1777420380132,46.44,76324.81,0.0,-0.99615,0.0,0.83496]
[1777420381139,46.44,76328.5,0.0,-0.99614,0.0,0.83742]
[1777420382146,46.44,76332.67,0.0,-0.99613,0.0,0.84022]
[1777420382636,46.44,76332.67,0.0,-0.99613,0.0,0.84022]
[1777420382772,46.44,76332.67,0.0,-0.99613,0.0,0.84022]
[1777420383275,46.44,76332.67,0.0,-0.99613,0.0,0.84022]
[1777420383153,46.44,76332.66,0.0,-0.99613,0.0,0.84021]
[1777420383518,46.44,76332.66,0.0,-0.99613,0.0,0.84021]
[1777420389140,46.44,76332.82,0.0,-0.99613,0.0,0.84032]
[1777420389235,46.44,76332.82,0.0,-0.99613,0.0,0.84032]
[1777420389268,46.44,76332.82,0.0,-0.99613,0.0,0.84032]
[1777420389196,46.44,76332.89,0.0,-0.99613,0.0,0.84036]
[1777420394231,46.44,76332.92,0.0,-0.99613,0.0,0.84038]
[1777420399266,46.44,76332.81,0.0,-0.99613,0.0,0.84031]
[1777420401739,46.44,76333.03,0.0,-0.99613,0.0,0.84046]
[1777420401769,46.44,76333.03,0.0,-0.99613,0.0,0.84046]
[1777420401796,46.44,76333.03,0.0,-0.99613,0.0,0.84046]
[1777420402018,46.44,76333.03,0.0,-0.99613,0.0,0.84046]
[1777420402287,46.44,76333.19,0.0,-0.99613,0.0,0.84056]
[1777420404301,46.44,76329.1,0.0,-0.99614,0.0,0.83782]
[1777420404901,46.44,76329.1,0.0,-0.99614,0.0,0.83782]
[1777420405020,46.44,76329.1,0.0,-0.99614,0.0,0.83782]
[1777420405047,46.44,76329.1,0.0,-0.99614,0.0,0.83782]
[1777420405268,46.44,76329.1,0.0,-0.99614,0.0,0.83782]
[1777420405308,46.44,76329.04,0.0,-0.99614,0.0,0.83778]
[1777420410343,46.44,76328.78,0.0,-0.99614,0.0,0.83761]
[1777420412596,46.44,76331.08,0.0,-0.99614,0.0,0.83843]
[1777420412669,46.44,76331.08,0.0,-0.99614,0.0,0.83843]
[1777420412773,46.44,76331.08,0.0,-0.99614,0.0,0.83843]
[1777420412875,46.44,76332.13,0.0,-0.99613,0.0,0.83914]
[1777420418399,46.44,76331.71,0.0,-0.99613,0.0,0.83885]
[1777420424441,46.44,76331.78,0.0,-0.99613,0.0,0.8389]
[1777420429476,46.44,76331.68,0.0,-0.99613,0.0,0.83883]
[1777420434510,46.44,76331.84,0.0,-0.99613,0.0,0.83894]
[1777420439546,46.44,76332.48,0.0,-0.99613,0.0,0.83937]
[1777420441079,46.44,76332.48,0.0,-0.99613,0.0,0.83937]
[1777420441279,46.44,76332.48,0.0,-0.99613,0.0,0.83937]
[1777420441180,46.44,76331.86,0.0,-0.99613,0.0,0.83896]
[1777420441486,46.44,76331.86,0.0,-0.99613,0.0,0.83896]
[1777420441519,46.44,76331.86,0.0,-0.99613,0.0,0.83896]
[1777420447606,46.44,76331.94,0.0,-0.99613,0.0,0.83901]
[1777420452628,46.44,76331.81,0.0,-0.99613,0.0,0.83892]
[1777420452734,46.44,76331.81,0.0,-0.99613,0.0,0.83892]
[1777420452770,46.44,76331.81,0.0,-0.99613,0.0,0.83892]
[1777420452831,46.44,76331.81,0.0,-0.99613,0.0,0.83892]
[1777420458683,46.44,76328.42,0.0,-0.99614,0.0,0.83665]
[1777420460256,46.44,76328.42,0.0,-0.99614,0.0,0.83665]
[1777420460270,46.44,76328.42,0.0,-0.99614,0.0,0.83665]
[1777420460306,46.44,76328.83,0.0,-0.99614,0.0,0.83693]
[1777420460491,46.44,76328.83,0.0,-0.99614,0.0,0.83693]
[1777420460518,46.44,76328.83,0.0,-0.99614,0.0,0.83693]
[1777420465731,46.44,76328.66,0.0,-0.99614,0.0,0.83681]
[1777420467033,46.44,76328.66,0.0,-0.99614,0.0,0.83681]
[1777420467268,46.44,76328.66,0.0,-0.99614,0.0,0.83681]
[1777420467303,46.44,76328.66,0.0,-0.99614,0.0,0.83681]
[1777420467340,46.44,76328.48,0.0,-0.99614,0.0,0.83669]
[1777420467518,46.44,76328.48,0.0,-0.99614,0.0,0.83669]
[1777420473788,46.44,76329.3,0.0,-0.99614,0.0,0.83653]
[1777420478823,46.44,76331.46,0.0,-0.99614,0.0,0.83797]
[1777420482779,46.44,76333.84,0.0,-0.99613,0.0,0.83957]
[1777420482835,46.44,76333.84,0.0,-0.99613,0.0,0.83957]
[1777420483023,46.44,76333.84,0.0,-0.99613,0.0,0.83957]
[1777420483124,46.44,76333.84,0.0,-0.99613,0.0,0.83957]
[1777420484870,46.44,76351.21,0.0,-0.99607,0.0,0.85128]
[1777420485876,46.44,76350.82,0.0,-0.99607,0.0,0.85102]
[1777420488540,46.44,76350.01,0.0,-0.99607,0.0,0.85047]
[1777420488631,46.44,76350.01,0.0,-0.99607,0.0,0.85047]
[1777420488868,46.44,76350.01,0.0,-0.99607,0.0,0.85047]
[1777420488895,46.44,76349.91,0.0,-0.99607,0.0,0.8504]
[1777420493427,46.44,76350.16,0.0,-0.99607,0.0,0.85057]
[1777420493431,46.44,76350.16,0.0,-0.99607,0.0,0.85057]
[1777420493518,46.44,76349.97,0.0,-0.99607,0.0,0.85044]
[1777420494938,46.44,76349.8,0.0,-0.99607,0.0,0.85033]
[1777420499810,46.44,76352.23,0.0,-0.99607,0.0,0.85198]
[1777420499863,46.44,76352.23,0.0,-0.99607,0.0,0.85198]
[1777420500021,46.44,76352.23,0.0,-0.99607,0.0,0.85198]
[1777420500037,46.44,76352.27,0.0,-0.99607,0.0,0.852]
[1777420501987,46.44,76356.48,0.0,-0.99605,0.0,0.85487]
[1777420502999,46.44,76344.19,0.0,-0.99609,0.0,0.84653]
[1777420504013,46.44,76339.48,0.0,-0.99611,0.0,0.84336]
[1777420505041,46.44,76339.48,0.0,-0.99611,0.0,0.84336]
[1777420505134,46.44,76339.48,0.0,-0.99611,0.0,0.84336]
[1777420505235,46.44,76343.32,0.0,-0.9961,0.0,0.84594]
[1777420507018,46.44,76344.41,0.0,-0.99609,0.0,0.84668]
[1777420510048,46.44,76347.43,0.0,-0.99608,0.0,0.84872]
[1777420515085,46.44,76344.12,0.0,-0.99609,0.0,0.84648]
[1777420515777,46.44,76344.12,0.0,-0.99609,0.0,0.84648]
[1777420515955,46.44,76344.12,0.0,-0.99609,0.0,0.84648]
[1777420516019,46.44,76344.12,0.0,-0.99609,0.0,0.84648]
[1777420516092,46.44,76344.39,0.0,-0.99609,0.0,0.84667]
[1777420517099,46.44,76340.59,0.0,-0.99611,0.0,0.8441]
[1777420518346,46.44,76340.59,0.0,-0.99611,0.0,0.8441]
[1777420518397,46.44,76340.59,0.0,-0.99611,0.0,0.8441]
[1777420518387,46.44,76338.63,0.0,-0.99611,0.0,0.84278]
[1777420518517,46.44,76338.63,0.0,-0.99611,0.0,0.84278]
[1777420524148,46.44,76336.03,0.0,-0.99612,0.0,0.84104]
[1777420529182,46.44,76335.28,0.0,-0.99612,0.0,0.84053]
[1777420534218,46.44,76327.83,0.0,-0.99615,0.0,0.83483]
[1777420535225,46.44,76326.9,0.0,-0.99616,0.0,0.83421]
[1777420536352,46.44,76326.9,0.0,-0.99616,0.0,0.83421]
[1777420536453,46.44,76326.76,0.0,-0.99616,0.0,0.83411]
[1777420536518,46.44,76326.76,0.0,-0.99616,0.0,0.83411]
[1777420536670,46.44,76326.76,0.0,-0.99616,0.0,0.83411]
[1777420536768,46.44,76326.76,0.0,-0.99616,0.0,0.83411]
[1777420542273,46.44,76326.54,0.0,-0.99616,0.0,0.83397]
[1777420548316,46.44,76328.04,0.0,-0.99615,0.0,0.83497]
[1777420551780,46.44,76327.41,0.0,-0.99615,0.0,0.83455]
[1777420552017,46.44,76327.41,0.0,-0.99615,0.0,0.83455]
[1777420552082,46.44,76327.41,0.0,-0.99615,0.0,0.83455]
[1777420552268,46.44,76327.41,0.0,-0.99615,0.0,0.83455]
[1777420552344,46.44,76328.78,0.0,-0.99615,0.0,0.83546]
[1777420557378,46.44,76329.12,0.0,-0.99615,0.0,0.83569]
[1777420562414,46.44,76328.9,0.0,-0.99615,0.0,0.83554]
[1777420566821,46.44,76329.19,0.0,-0.99615,0.0,0.83574]
[1777420566998,46.44,76329.19,0.0,-0.99615,0.0,0.83574]
[1777420567018,46.44,76329.19,0.0,-0.99615,0.0,0.83574]
[1777420567448,46.44,76328.85,0.0,-0.99615,0.0,0.83551]
[1777420570471,46.44,76337.26,0.0,-0.99612,0.0,0.84114]
[1777420571334,46.44,76337.26,0.0,-0.99612,0.0,0.84114]
[1777420571484,46.44,76337.26,0.0,-0.99612,0.0,0.84114]
[1777420571478,46.44,76337.44,0.0,-0.99612,0.0,0.84126]
[1777420571523,46.44,76337.44,0.0,-0.99612,0.0,0.84126]
[1777420577520,46.44,76340.53,0.0,-0.99611,0.0,0.84334]
[1777420577545,46.44,76340.53,0.0,-0.99611,0.0,0.84334]
[1777420577624,46.44,76340.53,0.0,-0.99611,0.0,0.84334]
[1777420577769,46.44,76340.53,0.0,-0.99611,0.0,0.84334]
[1777420578527,46.44,76340.57,0.0,-0.99611,0.0,0.84337]
[1777420583562,46.44,76338.84,0.0,-0.99612,0.0,0.84221]
[1777420588829,46.44,76336.62,0.0,-0.99612,0.0,0.84071]
[1777420588981,46.44,76336.62,0.0,-0.99612,0.0,0.84071]
[1777420589019,46.44,76336.62,0.0,-0.99612,0.0,0.84071]
[1777420589056,46.44,76331.64,0.0,-0.99614,0.0,0.83738]
[1777420593929,46.44,76330.25,0.0,-0.99615,0.0,0.83573]
[1777420593979,46.44,76330.25,0.0,-0.99615,0.0,0.83573]
[1777420594019,46.44,76330.25,0.0,-0.99615,0.0,0.83573]
[1777420594030,46.44,76330.48,0.0,-0.99615,0.0,0.83588]
[1777420597689,46.44,76329.42,0.0,-0.99615,0.0,0.83518]
[1777420597694,46.44,76329.42,0.0,-0.99615,0.0,0.83518]
[1777420597772,46.44,76329.42,0.0,-0.99615,0.0,0.83518]
[1777420597790,46.44,76329.0,0.0,-0.99615,0.0,0.8349]
[1777420603703,46.44,76327.52,0.0,-0.99616,0.0,0.83391]
[1777420609745,46.44,76327.78,0.0,-0.99616,0.0,0.83408]
[1777420614780,46.44,76331.18,0.0,-0.99614,0.0,0.83635]
[1777420615717,46.44,76331.18,0.0,-0.99614,0.0,0.83635]
[1777420615768,46.44,76331.18,0.0,-0.99614,0.0,0.83635]
[1777420615991,46.44,76331.18,0.0,-0.99614,0.0,0.83635]
[1777420616017,46.44,76331.18,0.0,-0.99614,0.0,0.83635]
[1777420616039,46.44,76334.04,0.0,-0.99614,0.0,0.83827]
[1777420620919,46.44,76333.95,0.0,-0.99614,0.0,0.83821]
[1777420620971,46.44,76333.95,0.0,-0.99614,0.0,0.83821]
[1777420621018,46.44,76333.95,0.0,-0.99614,0.0,0.83821]
[1777420621021,46.44,76333.85,0.0,-0.99614,0.0,0.83814]
[1777420629884,46.44,76333.62,0.0,-0.99614,0.0,0.83798]
[1777420631142,46.44,76333.62,0.0,-0.99614,0.0,0.83798]
[1777420631269,46.44,76333.62,0.0,-0.99614,0.0,0.83798]
[1777420631529,46.44,76333.62,0.0,-0.99614,0.0,0.83798]
[1777420631370,46.44,76333.59,0.0,-0.99614,0.0,0.83796]
[1777420631769,46.44,76333.59,0.0,-0.99614,0.0,0.83796]
[1777420640962,46.44,76333.97,0.0,-0.99614,0.0,0.83822]
[1777420643124,46.44,76331.98,0.0,-0.99614,0.0,0.83689]
[1777420643268,46.44,76331.98,0.0,-0.99614,0.0,0.83689]
[1777420643321,46.44,76331.98,0.0,-0.99614,0.0,0.83689]
[1777420643518,46.44,76331.98,0.0,-0.99614,0.0,0.83689]
[1777420643370,46.44,76329.97,0.0,-0.99615,0.0,0.83554]
[1777420648233,46.44,76328.59,0.0,-0.99615,0.0,0.83462]
[1777420648268,46.44,76328.59,0.0,-0.99615,0.0,0.83462]
[1777420648371,46.44,76328.59,0.0,-0.99615,0.0,0.83462]
[1777420648519,46.44,76328.59,0.0,-0.99615,0.0,0.83462]
[1777420648571,46.44,76329.68,0.0,-0.99615,0.0,0.83535]
[1777420651033,46.44,76332.27,0.0,-0.99614,0.0,0.83636]
[1777420652489,46.44,76332.27,0.0,-0.99614,0.0,0.83636]
[1777420652518,46.44,76332.27,0.0,-0.99614,0.0,0.83636]
[1777420652505,46.44,76333.74,0.0,-0.99614,0.0,0.83735]
[1777420652616,46.44,76333.74,0.0,-0.99614,0.0,0.83735]
[1777420652769,46.44,76333.74,0.0,-0.99614,0.0,0.83735]
[1777420653047,46.44,76339.85,0.0,-0.99612,0.0,0.84145]
[1777420654780,46.44,76341.95,0.0,-0.99611,0.0,0.84286]
[1777420655017,46.44,76341.95,0.0,-0.99611,0.0,0.84286]
[1777420655061,46.44,76342.47,0.0,-0.99611,0.0,0.84321]
[1777420656754,46.44,76341.65,0.0,-0.99611,0.0,0.84266]
[1777420656769,46.44,76341.65,0.0,-0.99611,0.0,0.84266]
[1777420663117,46.44,76341.54,0.0,-0.99611,0.0,0.84258]
[1777420668152,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420671416,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420671518,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420671518,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420671646,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420671770,46.44,76341.15,0.0,-0.99611,0.0,0.84232]
[1777420672180,46.44,76341.4,0.0,-0.99611,0.0,0.84249]
[1777420677215,46.44,76341.03,0.0,-0.99611,0.0,0.84224]
[1777420683289,46.44,76341.28,0.0,-0.99611,0.0,0.84241]
[1777420688301,46.44,76340.87,0.0,-0.99612,0.0,0.84213]
[1777420696357,46.44,76341.43,0.0,-0.99611,0.0,0.84251]
[1777420701392,46.44,76341.3,0.0,-0.99611,0.0,0.84242]
[1777420702145,46.44,76341.3,0.0,-0.99611,0.0,0.84242]
[1777420702269,46.44,76341.3,0.0,-0.99611,0.0,0.84242]
[1777420702398,46.44,76341.45,0.0,-0.99611,0.0,0.84252]
[1777420704294,46.44,76343.59,0.0,-0.99611,0.0,0.84396]
[1777420704518,46.44,76343.59,0.0,-0.99611,0.0,0.84396]
[1777420708442,46.44,76347.21,0.0,-0.99609,0.0,0.84641]
[1777420713476,46.44,76349.78,0.0,-0.99609,0.0,0.84742]
[1777420718763,46.44,76350.36,0.0,-0.99609,0.0,0.84781]
[1777420719017,46.44,76350.36,0.0,-0.99609,0.0,0.84781]
[1777420719457,46.44,76350.36,0.0,-0.99609,0.0,0.84781]
[1777420719518,46.44,76350.36,0.0,-0.99609,0.0,0.84781]
[1777420719601,46.44,76350.98,0.0,-0.99608,0.0,0.84823]
[1777420725560,46.44,76350.93,0.0,-0.99608,0.0,0.8482]
[1777420733616,46.44,76351.01,0.0,-0.99608,0.0,0.84825]
[1777420738183,46.44,76351.01,0.0,-0.99608,0.0,0.84825]
[1777420738270,46.44,76351.01,0.0,-0.99608,0.0,0.84825]
[1777420739180,46.44,76351.01,0.0,-0.99608,0.0,0.84825]
[1777420739269,46.44,76351.01,0.0,-0.99608,0.0,0.84825]
[1777420739657,46.44,76351.02,0.0,-0.99608,0.0,0.84826]
[1777420744692,46.44,76350.85,0.0,-0.99608,0.0,0.84814]
[1777420749728,46.44,76349.5,0.0,-0.99609,0.0,0.84723]
[1777420754763,46.44,76349.57,0.0,-0.99609,0.0,0.84728]
[1777420757920,46.44,76349.45,0.0,-0.99609,0.0,0.8472]
[1777420758017,46.44,76349.45,0.0,-0.99609,0.0,0.8472]
[1777420761655,46.44,76349.77,0.0,-0.99609,0.0,0.84741]
[1777420761691,46.44,76349.9,0.0,-0.99609,0.0,0.8475]
[1777420761768,46.44,76349.9,0.0,-0.99609,0.0,0.8475]
[1777420762015,46.44,76349.9,0.0,-0.99609,0.0,0.8475]
[1777420762270,46.44,76349.9,0.0,-0.99609,0.0,0.8475]
[1777420762371,46.44,76346.87,0.0,-0.9961,0.0,0.84545]
[1777420766590,46.44,76347.08,0.0,-0.9961,0.0,0.8456]
[1777420766770,46.44,76347.08,0.0,-0.9961,0.0,0.8456]
[1777420766861,46.44,76347.08,0.0,-0.9961,0.0,0.8456]
[1777420767021,46.44,76347.08,0.0,-0.9961,0.0,0.8456]
[1777420767105,46.44,76344.67,0.0,-0.99611,0.0,0.84397]
[1777420769695,46.44,76343.47,0.0,-0.99611,0.0,0.84316]
[1777420769770,46.44,76341.35,0.0,-0.99612,0.0,0.84174]
[1777420775571,46.44,76339.52,0.0,-0.99613,0.0,0.83979]
[1777420775618,46.44,76339.36,0.0,-0.99613,0.0,0.83968]
[1777420775769,46.44,76339.36,0.0,-0.99613,0.0,0.83968]
[1777420775866,46.44,76339.36,0.0,-0.99613,0.0,0.83968]
[1777420776018,46.44,76339.36,0.0,-0.99613,0.0,0.83968]
[1777420776071,46.44,76339.44,0.0,-0.99613,0.0,0.83973]
[1777420779773,46.44,76338.25,0.0,-0.99613,0.0,0.83894]
[1777420780024,46.44,76338.25,0.0,-0.99613,0.0,0.83894]
[1777420780746,46.44,76338.97,0.0,-0.99613,0.0,0.83942]
[1777420780769,46.44,76338.97,0.0,-0.99613,0.0,0.83942]
[1777420780945,46.44,76338.21,0.0,-0.99613,0.0,0.83891]
[1777420784904,46.44,76337.69,0.0,-0.99613,0.0,0.83856]
[1777420785018,46.44,76337.69,0.0,-0.99613,0.0,0.83856]
[1777420785119,46.44,76333.98,0.0,-0.99615,0.0,0.83608]
[1777420790293,46.44,76333.89,0.0,-0.99615,0.0,0.83602]
[1777420790520,46.44,76333.89,0.0,-0.99615,0.0,0.83602]
[1777420790900,46.44,76334.78,0.0,-0.99614,0.0,0.83661]
[1777420791023,46.44,76334.78,0.0,-0.99614,0.0,0.83661]
[1777420791124,46.44,76334.13,0.0,-0.99614,0.0,0.83618]
[1777420795044,46.44,76328.92,0.0,-0.99616,0.0,0.8327]
[1777420796245,46.44,76328.92,0.0,-0.99616,0.0,0.8327]
[1777420796271,46.44,76328.92,0.0,-0.99616,0.0,0.8327]
[1777420802568,46.44,76326.62,0.0,-0.99617,0.0,0.83117]
[1777420805114,46.44,76324.03,0.0,-0.99618,0.0,0.82945]
[1777420806121,46.44,76321.07,0.0,-0.99619,0.0,0.82748]
[1777420806942,46.44,76321.07,0.0,-0.99619,0.0,0.82748]
[1777420807483,46.44,76321.07,0.0,-0.99619,0.0,0.82748]
[1777420807518,46.44,76321.07,0.0,-0.99619,0.0,0.82748]
[1777420807620,46.44,76315.4,0.0,-0.99621,0.0,0.82373]
[1777420810150,46.44,76314.38,0.0,-0.99621,0.0,0.82306]
[1777420812164,46.44,76311.75,0.0,-0.99622,0.0,0.82133]
[1777420813257,46.44,76311.75,0.0,-0.99622,0.0,0.82133]
[1777420813267,46.44,76311.75,0.0,-0.99622,0.0,0.82133]
[1777420813310,46.44,76305.98,0.0,-0.99624,0.0,0.81753]
[1777420815184,46.44,76303.05,0.0,-0.99625,0.0,0.81561]
[1777420817059,46.44,76303.07,0.0,-0.99625,0.0,0.81563]
[1777420817268,46.44,76303.07,0.0,-0.99625,0.0,0.81563]
[1777420819214,46.44,76299.69,0.0,-0.99626,0.0,0.81342]
[1777420822924,46.44,76298.56,0.0,-0.99626,0.0,0.81268]
[1777420823344,46.44,76298.56,0.0,-0.99626,0.0,0.81268]
[1777420823520,46.44,76298.56,0.0,-0.99626,0.0,0.81268]
[1777420823566,46.44,76295.37,0.0,-0.99627,0.0,0.8106]
[1777420824268,46.44,76295.37,0.0,-0.99627,0.0,0.8106]
[1777420824370,46.44,76295.12,0.0,-0.99627,0.0,0.81044]
[1777420826351,46.44,76293.38,0.0,-0.99628,0.0,0.8093]
[1777420826518,46.44,76293.38,0.0,-0.99628,0.0,0.8093]
[1777420831043,46.44,76291.74,0.0,-0.99629,0.0,0.80824]
[1777420831267,46.44,76291.74,0.0,-0.99629,0.0,0.80824]
[1777420831298,46.44,76291.13,0.0,-0.99629,0.0,0.80714]
[1777420832305,46.44,76296.15,0.0,-0.99627,0.0,0.81041]
[1777420832910,46.44,76296.15,0.0,-0.99627,0.0,0.81041]
[1777420833018,46.44,76296.15,0.0,-0.99627,0.0,0.81041]
[1777420837946,46.44,76298.04,0.0,-0.99627,0.0,0.81164]
[1777420838018,46.44,76298.04,0.0,-0.99627,0.0,0.81164]
[1777420838712,46.44,76298.04,0.0,-0.99627,0.0,0.81164]
[1777420838771,46.44,76298.04,0.0,-0.99627,0.0,0.81164]
[1777420839354,46.44,76298.16,0.0,-0.99627,0.0,0.81172]
[1777420844125,46.44,76296.53,0.0,-0.99627,0.0,0.81065]
[1777420844274,46.44,76296.53,0.0,-0.99627,0.0,0.81065]
[1777420849424,46.44,76298.19,0.0,-0.99627,0.0,0.81174]
[1777420850289,46.44,76298.19,0.0,-0.99627,0.0,0.81174]
[1777420850522,46.44,76298.19,0.0,-0.99627,0.0,0.81174]
[1777420850623,46.44,76298.09,0.0,-0.99627,0.0,0.81167]
[1777420853983,46.44,76298.12,0.0,-0.99627,0.0,0.81169]
[1777420854019,46.44,76298.12,0.0,-0.99627,0.0,0.81169]
[1777420854459,46.44,76302.81,0.0,-0.99625,0.0,0.81475]
[1777420859494,46.44,76305.21,0.0,-0.99624,0.0,0.81633]
[1777420861113,46.44,76305.64,0.0,-0.99624,0.0,0.81661]
[1777420861267,46.44,76305.64,0.0,-0.99624,0.0,0.81661]
[1777420861508,46.44,76309.6,0.0,-0.99623,0.0,0.81921]
[1777420862515,46.44,76313.17,0.0,-0.99622,0.0,0.82155]
[1777420863990,46.44,76313.7,0.0,-0.99622,0.0,0.8219]
[1777420864021,46.44,76313.7,0.0,-0.99622,0.0,0.8219]
[1777420864529,46.44,76312.94,0.0,-0.99622,0.0,0.8214]
[1777420866543,46.44,76319.37,0.0,-0.9962,0.0,0.82565]
[1777420867076,46.44,76319.37,0.0,-0.9962,0.0,0.82565]
[1777420867269,46.44,76319.37,0.0,-0.9962,0.0,0.82565]
[1777420870571,46.44,76325.37,0.0,-0.99618,0.0,0.82963]
[1777420871578,46.44,76332.19,0.0,-0.99615,0.0,0.83417]
[1777420872157,46.44,76332.19,0.0,-0.99615,0.0,0.83417]
[1777420872584,46.44,76333.39,0.0,-0.99615,0.0,0.83497]
[1777420874599,46.44,76343.14,0.0,-0.99612,0.0,0.8415]
[1777420875606,46.44,76343.72,0.0,-0.99612,0.0,0.84189]
[1777420876960,46.44,76343.52,0.0,-0.99612,0.0,0.84176]
[1777420877019,46.44,76343.52,0.0,-0.99612,0.0,0.84176]
[1777420877620,46.44,76343.19,0.0,-0.99612,0.0,0.84153]
[1777420882655,46.44,76340.38,0.0,-0.99613,0.0,0.83965]
[1777420887689,46.44,76340.49,0.0,-0.99613,0.0,0.83972]
[1777420892725,46.44,76341.96,0.0,-0.99612,0.0,0.83999]
[1777420897760,46.44,76341.47,0.0,-0.99613,0.0,0.83966]
[1777420902795,46.44,76341.69,0.0,-0.99613,0.0,0.83981]
[1777420904808,46.44,76336.45,0.0,-0.99614,0.0,0.8363]
[1777420907830,46.44,76334.81,0.0,-0.99615,0.0,0.8352]
[1777420911858,46.44,76338.75,0.0,-0.99614,0.0,0.83784]
[1777420916902,46.44,76338.51,0.0,-0.99614,0.0,0.83768]
[1777420921937,46.44,76340.26,0.0,-0.99613,0.0,0.83885]
[1777420926971,46.44,76339.48,0.0,-0.99613,0.0,0.83833]
[1777420932008,46.44,76338.75,0.0,-0.99614,0.0,0.83784]
[1777420937043,46.44,76340.16,0.0,-0.99613,0.0,0.83878]
[1777420938427,46.44,76340.16,0.0,-0.99613,0.0,0.83878]
[1777420939063,46.44,76346.49,0.0,-0.99611,0.0,0.84303]
[1777420941077,46.44,76348.57,0.0,-0.9961,0.0,0.84444]
[1777420942209,46.44,76348.57,0.0,-0.9961,0.0,0.84444]
[1777420948126,46.44,76351.31,0.0,-0.99609,0.0,0.84629]
[1777420951298,46.44,76352.3,0.0,-0.99609,0.0,0.84696]
[1777420951520,46.44,76352.3,0.0,-0.99609,0.0,0.84696]
[1777420951800,46.44,76351.36,0.0,-0.9961,0.0,0.8456]
[1777420952269,46.44,76351.36,0.0,-0.9961,0.0,0.8456]
[1777420958196,46.44,76351.69,0.0,-0.99609,0.0,0.84582]
[1777420962224,46.44,76347.55,0.0,-0.99611,0.0,0.84303]
[1777420964534,46.44,76347.55,0.0,-0.99611,0.0,0.84303]
[1777420964771,46.44,76347.55,0.0,-0.99611,0.0,0.84303]
[1777420964866,46.44,76347.85,0.0,-0.99611,0.0,0.84323]
[1777420965019,46.44,76347.85,0.0,-0.99611,0.0,0.84323]
[1777420970494,46.44,76348.96,0.0,-0.9961,0.0,0.84398]
[1777420970524,46.44,76348.96,0.0,-0.9961,0.0,0.84398]
[1777420976396,46.44,76347.25,0.0,-0.99611,0.0,0.84283]
[1777420981436,46.44,76348.01,0.0,-0.99611,0.0,0.84334]
[1777420981518,46.44,76348.01,0.0,-0.99611,0.0,0.84334]
[1777420981966,46.44,76348.23,0.0,-0.99611,0.0,0.84349]
[1777420982019,46.44,76348.23,0.0,-0.99611,0.0,0.84349]
[1777420982438,46.44,76348.22,0.0,-0.99611,0.0,0.84348]
[1777420986466,46.44,76341.23,0.0,-0.99613,0.0,0.83878]
[1777420987473,46.44,76338.08,0.0,-0.99614,0.0,0.83667]
[1777420988897,46.44,76338.08,0.0,-0.99614,0.0,0.83667]
[1777420989020,46.44,76337.39,0.0,-0.99614,0.0,0.83621]
[1777420994522,46.44,76336.02,0.0,-0.99615,0.0,0.83529]
[1777420999557,46.44,76336.4,0.0,-0.99615,0.0,0.83555]
[1777421004592,46.44,76336.23,0.0,-0.99615,0.0,0.83543]
[1777421009630,46.44,76345.24,0.0,-0.99612,0.0,0.84147]
[1777421010638,46.44,76346.65,0.0,-0.99611,0.0,0.84242]
[1777421012650,46.44,76346.65,0.0,-0.99611,0.0,0.84242]
[1777421012769,46.44,76346.65,0.0,-0.99611,0.0,0.84242]
[1777421013278,46.44,76346.92,0.0,-0.99611,0.0,0.84188]
[1777421013518,46.44,76346.92,0.0,-0.99611,0.0,0.84188]
[1777421013659,46.44,76347.08,0.0,-0.99611,0.0,0.84199]
[1777421018693,46.44,76347.28,0.0,-0.99611,0.0,0.84213]
[1777421021734,46.44,76347.44,0.0,-0.99611,0.0,0.84223]
[1777421021769,46.44,76347.44,0.0,-0.99611,0.0,0.84223]
[1777421027756,46.44,76346.74,0.0,-0.99611,0.0,0.84176]
[1777421033576,46.44,76346.28,0.0,-0.99612,0.0,0.84145]
[1777421038834,46.44,76346.14,0.0,-0.99612,0.0,0.84136]
[1777421042150,46.44,76345.52,0.0,-0.99612,0.0,0.84094]
[1777421042272,46.44,76345.52,0.0,-0.99612,0.0,0.84094]
[1777421042612,46.44,76345.52,0.0,-0.99612,0.0,0.84094]
[1777421042769,46.44,76345.52,0.0,-0.99612,0.0,0.84094]
[1777421042861,46.44,76346.01,0.0,-0.99612,0.0,0.84127]
[1777421047898,46.44,76364.35,0.0,-0.99605,0.0,0.85368]
[1777421048905,46.44,76366.76,0.0,-0.99605,0.0,0.85532]
[1777421050105,46.44,76366.13,0.0,-0.99605,0.0,0.85489]
[1777421050273,46.44,76366.13,0.0,-0.99605,0.0,0.85489]
[1777421052933,46.44,76371.47,0.0,-0.99603,0.0,0.85854]
[1777421057968,46.44,76371.69,0.0,-0.99603,0.0,0.85869]
[1777421062245,46.44,76371.19,0.0,-0.99603,0.0,0.85835]
[1777421062271,46.44,76371.19,0.0,-0.99603,0.0,0.85835]
[1777421065585,46.44,76370.5,0.0,-0.99603,0.0,0.85787]
[1777421065768,46.44,76370.5,0.0,-0.99603,0.0,0.85787]
[1777421065869,46.44,76371.12,0.0,-0.99603,0.0,0.8583]
[1777421071062,46.44,76371.08,0.0,-0.99603,0.0,0.85754]
[1777421074270,46.44,76368.44,0.0,-0.99604,0.0,0.85574]
[1777421074521,46.44,76368.44,0.0,-0.99604,0.0,0.85574]
[1777421078112,46.44,76372.38,0.0,-0.99603,0.0,0.85843]
[1777421080205,46.44,76373.95,0.0,-0.99602,0.0,0.8595]
[1777421080271,46.44,76373.95,0.0,-0.99602,0.0,0.8595]
[1777421080767,46.44,76373.95,0.0,-0.99602,0.0,0.8595]
[1777421081019,46.44,76373.95,0.0,-0.99602,0.0,0.8595]
[1777421080865,46.44,76374.18,0.0,-0.99602,0.0,0.85966]
[1777421085858,46.44,76373.59,0.0,-0.99603,0.0,0.85926]
[1777421086019,46.44,76373.59,0.0,-0.99603,0.0,0.85926]
[1777421090196,46.44,76356.34,0.0,-0.99609,0.0,0.84752]
[1777421091203,46.44,76347.89,0.0,-0.99611,0.0,0.84182]
[1777421092210,46.44,76333.94,0.0,-0.99616,0.0,0.83248]
[1777421093217,46.44,76329.75,0.0,-0.99618,0.0,0.82969]
[1777421097468,46.44,76329.87,0.0,-0.99618,0.0,0.82977]
[1777421097530,46.44,76329.87,0.0,-0.99618,0.0,0.82977]
[1777421099533,46.44,76329.92,0.0,-0.99617,0.0,0.8298]
[1777421099769,46.44,76329.92,0.0,-0.99617,0.0,0.8298]
[1777421099801,46.44,76330.39,0.0,-0.99617,0.0,0.83011]
[1777421101273,46.44,76337.29,0.0,-0.99615,0.0,0.83471]
[1777421102280,46.44,76338.49,0.0,-0.99615,0.0,0.83551]
[1777421104359,46.44,76338.28,0.0,-0.99615,0.0,0.83537]
[1777421104519,46.44,76338.28,0.0,-0.99615,0.0,0.83537]
[1777421110336,46.44,76339.0,0.0,-0.99614,0.0,0.83585]
[1777421111343,46.44,76343.26,0.0,-0.99613,0.0,0.83871]
[1777421114738,46.44,76343.91,0.0,-0.99613,0.0,0.83914]
[1777421114769,46.44,76343.91,0.0,-0.99613,0.0,0.83914]
[1777421114795,46.44,76340.1,0.0,-0.99614,0.0,0.83659]
[1777421115203,46.44,76340.1,0.0,-0.99614,0.0,0.83659]
[1777421115268,46.44,76340.1,0.0,-0.99614,0.0,0.83659]
[1777421115371,46.44,76338.36,0.0,-0.99615,0.0,0.83543]
[1777421120976,46.44,76338.83,0.0,-0.99614,0.0,0.83574]
[1777421121020,46.44,76338.83,0.0,-0.99614,0.0,0.83574]
[1777421126449,46.44,76339.31,0.0,-0.99614,0.0,0.83606]
[1777421131484,46.44,76341.79,0.0,-0.99614,0.0,0.837]
[1777421134946,46.44,76342.72,0.0,-0.99613,0.0,0.83763]
[1777421135019,46.44,76342.72,0.0,-0.99613,0.0,0.83763]
[1777421135468,46.44,76343.27,0.0,-0.99613,0.0,0.838]
[1777421135519,46.44,76343.27,0.0,-0.99613,0.0,0.838]
[1777421135570,46.44,76342.68,0.0,-0.99614,0.0,0.8376]
[1777421138533,46.44,76349.46,0.0,-0.99611,0.0,0.84215]
[1777421140548,46.44,76352.84,0.0,-0.9961,0.0,0.84443]
[1777421141313,46.44,76352.84,0.0,-0.9961,0.0,0.84443]
[1777421141520,46.44,76352.84,0.0,-0.9961,0.0,0.84443]
[1777421145583,46.44,76348.03,0.0,-0.99612,0.0,0.84119]
[1777421147373,46.44,76348.22,0.0,-0.99612,0.0,0.84132]
[1777421147524,46.44,76348.22,0.0,-0.99612,0.0,0.84132]
[1777421147760,46.44,76348.22,0.0,-0.99612,0.0,0.84132]
[1777421147769,46.44,76348.22,0.0,-0.99612,0.0,0.84132]
[1777421147862,46.44,76348.58,0.0,-0.99611,0.0,0.84156]
[1777421153639,46.44,76352.0,0.0,-0.9961,0.0,0.84386]
[1777421155041,46.44,76352.0,0.0,-0.9961,0.0,0.84386]
[1777421155276,46.44,76353.43,0.0,-0.9961,0.0,0.84483]
[1777421160017,46.44,76352.51,0.0,-0.9961,0.0,0.84421]
[1777421160123,46.44,76352.76,0.0,-0.9961,0.0,0.84438]
[1777421160270,46.44,76352.76,0.0,-0.9961,0.0,0.84438]
[1777421161695,46.44,76352.62,0.0,-0.9961,0.0,0.84428]
[1777421166730,46.44,76352.94,0.0,-0.9961,0.0,0.8445]
[1777421170774,46.44,76353.84,0.0,-0.9961,0.0,0.8451]
[1777421171020,46.44,76353.84,0.0,-0.9961,0.0,0.8451]
[1777421171121,46.44,76353.84,0.0,-0.9961,0.0,0.8451]
[1777421171268,46.44,76353.84,0.0,-0.9961,0.0,0.8451]
[1777421171765,46.44,76353.6,0.0,-0.9961,0.0,0.84494]
[1777421174786,46.44,76349.34,0.0,-0.99611,0.0,0.84207]
[1777421176372,46.44,76346.33,0.0,-0.99612,0.0,0.84005]
[1777421176519,46.44,76346.33,0.0,-0.99612,0.0,0.84005]
[1777421181015,46.44,76348.22,0.0,-0.99612,0.0,0.84132]
[1777421181270,46.44,76347.78,0.0,-0.99612,0.0,0.84102]
[1777421181452,46.44,76347.78,0.0,-0.99612,0.0,0.84102]
[1777421181518,46.44,76347.78,0.0,-0.99612,0.0,0.84102]
[1777421181840,46.44,76347.61,0.0,-0.99612,0.0,0.84091]
[1777421186874,46.44,76350.67,0.0,-0.99611,0.0,0.84297]
[1777421187285,46.44,76350.67,0.0,-0.99611,0.0,0.84297]
[1777421187521,46.44,76350.67,0.0,-0.99611,0.0,0.84297]
[1777421192917,46.44,76350.58,0.0,-0.99611,0.0,0.84219]
[1777421195148,46.44,76350.09,0.0,-0.99611,0.0,0.84186]
[1777421195269,46.44,76350.09,0.0,-0.99611,0.0,0.84186]
[1777421195567,46.44,76350.09,0.0,-0.99611,0.0,0.84186]
[1777421195769,46.44,76350.09,0.0,-0.99611,0.0,0.84186]
[1777421195943,46.44,76348.8,0.0,-0.99612,0.0,0.84099]
[1777421200978,46.44,76347.8,0.0,-0.99612,0.0,0.84032]
[1777421202991,46.44,76344.17,0.0,-0.99613,0.0,0.83788]
[1777421203453,46.44,76344.17,0.0,-0.99613,0.0,0.83788]
[1777421203523,46.44,76344.17,0.0,-0.99613,0.0,0.83788]
[1777421209034,46.44,76342.81,0.0,-0.99614,0.0,0.83697]
[1777421211959,46.44,76341.31,0.0,-0.99614,0.0,0.83597]
[1777421212019,46.44,76341.31,0.0,-0.99614,0.0,0.83597]
[1777421213062,46.44,76336.44,0.0,-0.99616,0.0,0.83271]
[1777421213423,46.44,76336.44,0.0,-0.99616,0.0,0.83271]
[1777421213518,46.44,76336.44,0.0,-0.99616,0.0,0.83271]
[1777421214069,46.44,76335.55,0.0,-0.99616,0.0,0.83212]
[1777421215558,46.44,76337.07,0.0,-0.99616,0.0,0.83313]
[1777421215769,46.44,76337.07,0.0,-0.99616,0.0,0.83313]
[1777421218098,46.44,76330.76,0.0,-0.99618,0.0,0.82893]
[1777421219150,46.44,76330.76,0.0,-0.99618,0.0,0.82893]
[1777421219274,46.44,76328.5,0.0,-0.99619,0.0,0.82743]
[1777421220032,46.44,76328.5,0.0,-0.99619,0.0,0.82743]
[1777421220112,46.44,76330.03,0.0,-0.99618,0.0,0.82845]
[1777421220268,46.44,76330.03,0.0,-0.99618,0.0,0.82845]
[1777421226154,46.44,76326.59,0.0,-0.99619,0.0,0.82617]
[1777421226433,46.44,76326.59,0.0,-0.99619,0.0,0.82617]
[1777421226521,46.44,76326.59,0.0,-0.99619,0.0,0.82617]
[1777421232195,46.44,76327.9,0.0,-0.99619,0.0,0.82704]
[1777421237230,46.44,76328.09,0.0,-0.99619,0.0,0.82716]
[1777421238237,46.44,76317.4,0.0,-0.99622,0.0,0.8201]
[1777421239249,46.44,76314.36,0.0,-0.99623,0.0,0.8181]
[1777421241115,46.44,76314.36,0.0,-0.99623,0.0,0.8181]
[1777421241271,46.44,76314.03,0.0,-0.99623,0.0,0.81789]
[1777421241526,46.44,76314.03,0.0,-0.99623,0.0,0.81789]
[1777421241769,46.44,76314.03,0.0,-0.99623,0.0,0.81789]
[1777421241870,46.44,76313.85,0.0,-0.99623,0.0,0.81777]
[1777421245190,46.44,76312.38,0.0,-0.99624,0.0,0.8168]
[1777421245269,46.44,76311.17,0.0,-0.99624,0.0,0.81601]
[1777421250326,46.44,76309.84,0.0,-0.99625,0.0,0.81514]
[1777421253905,46.44,76309.84,0.0,-0.99625,0.0,0.81514]
[1777421254020,46.44,76309.84,0.0,-0.99625,0.0,0.81514]
[1777421254378,46.44,76309.73,0.0,-0.99625,0.0,0.81436]
[1777421254518,46.44,76309.73,0.0,-0.99625,0.0,0.81436]
[1777421254531,46.44,76310.42,0.0,-0.99625,0.0,0.81482]
[1777421260396,46.44,76310.95,0.0,-0.99625,0.0,0.81516]
[1777421263419,46.44,76315.26,0.0,-0.99623,0.0,0.81799]
[1777421264426,46.44,76321.87,0.0,-0.99621,0.0,0.82234]
[1777421265622,46.44,76321.87,0.0,-0.99621,0.0,0.82234]
[1777421265770,46.44,76321.87,0.0,-0.99621,0.0,0.82234]
[1777421265872,46.44,76322.17,0.0,-0.99621,0.0,0.82254]
[1777421268918,46.44,76322.2,0.0,-0.99621,0.0,0.82256]
[1777421269018,46.44,76322.2,0.0,-0.99621,0.0,0.82256]
[1777421269119,46.44,76323.43,0.0,-0.99621,0.0,0.82337]
[1777421271042,46.44,76323.2,0.0,-0.99621,0.0,0.82322]
[1777421271269,46.44,76324.98,0.0,-0.9962,0.0,0.82439]
[1777421276509,46.44,76325.14,0.0,-0.9962,0.0,0.8245]
[1777421281545,46.44,76325.0,0.0,-0.9962,0.0,0.82441]
[1777421284566,46.44,76328.77,0.0,-0.99619,0.0,0.8269]
[1777421285573,46.44,76335.77,0.0,-0.99616,0.0,0.83155]
[1777421286936,46.44,76335.77,0.0,-0.99616,0.0,0.83155]
[1777421287020,46.44,76335.77,0.0,-0.99616,0.0,0.83155]
[1777421287037,46.44,76335.81,0.0,-0.99616,0.0,0.83158]
[1777421287488,46.44,76335.81,0.0,-0.99616,0.0,0.83158]
[1777421287520,46.44,76335.81,0.0,-0.99616,0.0,0.83158]
[1777421287587,46.44,76335.64,0.0,-0.99617,0.0,0.83147]
[1777421292488,46.44,76337.44,0.0,-0.99616,0.0,0.83267]
[1777421292519,46.44,76337.44,0.0,-0.99616,0.0,0.83267]
[1777421296364,46.44,76334.85,0.0,-0.99617,0.0,0.83094]
[1777421296521,46.44,76334.85,0.0,-0.99617,0.0,0.83094]
[1777421297059,46.44,76334.85,0.0,-0.99617,0.0,0.83094]
[1777421297122,46.44,76334.02,0.0,-0.99617,0.0,0.83039]
[1777421297268,46.44,76334.02,0.0,-0.99617,0.0,0.83039]
[1777421297657,46.44,76330.97,0.0,-0.99618,0.0,0.82836]
[1777421303700,46.44,76333.86,0.0,-0.99617,0.0,0.83028]
[1777421308735,46.44,76333.88,0.0,-0.99617,0.0,0.8303]
[1777421310749,46.44,76338.2,0.0,-0.99616,0.0,0.83317]
[1777421311263,46.44,76338.2,0.0,-0.99616,0.0,0.83317]
[1777421311518,46.44,76338.2,0.0,-0.99616,0.0,0.83317]
[1777421316794,46.44,76338.02,0.0,-0.99616,0.0,0.83234]
[1777421321829,46.44,76339.18,0.0,-0.99616,0.0,0.83311]
[1777421326865,46.44,76340.7,0.0,-0.99615,0.0,0.83413]
[1777421328501,46.44,76340.67,0.0,-0.99615,0.0,0.83411]
[1777421328523,46.44,76340.67,0.0,-0.99615,0.0,0.83411]
[1777421329204,46.44,76340.67,0.0,-0.99615,0.0,0.83411]
[1777421329269,46.44,76340.67,0.0,-0.99615,0.0,0.83411]
[1777421329242,46.44,76340.67,0.0,-0.99615,0.0,0.83411]
[1777421334921,46.44,76340.87,0.0,-0.99615,0.0,0.83424]
[1777421341970,46.44,76340.32,0.0,-0.99615,0.0,0.83387]
[1777421343568,46.44,76340.03,0.0,-0.99615,0.0,0.83368]
[1777421343771,46.44,76340.03,0.0,-0.99615,0.0,0.83368]
[1777421349020,46.44,76339.66,0.0,-0.99616,0.0,0.83343]
[1777421353204,46.44,76340.01,0.0,-0.99615,0.0,0.83367]
[1777421353270,46.44,76340.01,0.0,-0.99615,0.0,0.83367]
[1777421353894,46.44,76337.69,0.0,-0.99616,0.0,0.83212]
[1777421354019,46.44,76337.69,0.0,-0.99616,0.0,0.83212]
[1777421354055,46.44,76334.29,0.0,-0.99617,0.0,0.82986]
[1777421356707,46.44,76332.26,0.0,-0.99618,0.0,0.82851]
[1777421356774,46.44,76332.26,0.0,-0.99618,0.0,0.82851]
[1777421362113,46.44,76333.16,0.0,-0.99618,0.0,0.8291]
[1777421363915,46.44,76333.16,0.0,-0.99618,0.0,0.8291]
[1777421364021,46.44,76333.16,0.0,-0.99618,0.0,0.8291]
[1777421364616,46.44,76334.33,0.0,-0.99617,0.0,0.82988]
[1777421364769,46.44,76334.33,0.0,-0.99617,0.0,0.82988]
[1777421365134,46.44,76333.95,0.0,-0.99617,0.0,0.82963]
[1777421370977,46.44,76334.43,0.0,-0.99617,0.0,0.82995]
[1777421371019,46.44,76334.43,0.0,-0.99617,0.0,0.82995]
[1777421376211,46.44,76336.5,0.0,-0.99617,0.0,0.83061]
[1777421376813,46.44,76336.5,0.0,-0.99617,0.0,0.83061]
[1777421377019,46.44,76336.5,0.0,-0.99617,0.0,0.83061]
[1777421377218,46.44,76330.76,0.0,-0.99619,0.0,0.8268]
[1777421377821,46.44,76330.76,0.0,-0.99619,0.0,0.8268]
[1777421378022,46.44,76330.76,0.0,-0.99619,0.0,0.8268]
[1777421378225,46.44,76327.74,0.0,-0.9962,0.0,0.8248]
[1777421383260,46.44,76328.8,0.0,-0.99619,0.0,0.8255]
[1777421383619,46.44,76328.8,0.0,-0.99619,0.0,0.8255]
[1777421383771,46.44,76328.8,0.0,-0.99619,0.0,0.8255]
[1777421388907,46.44,76329.55,0.0,-0.99619,0.0,0.826]
[1777421391180,46.44,76329.24,0.0,-0.99619,0.0,0.82579]
[1777421391271,46.44,76329.24,0.0,-0.99619,0.0,0.82579]
[1777421391744,46.44,76329.53,0.0,-0.99619,0.0,0.82598]
[1777421391772,46.44,76329.53,0.0,-0.99619,0.0,0.82598]
[1777421392322,46.44,76329.31,0.0,-0.99619,0.0,0.82584]
[1777421395077,46.44,76327.94,0.0,-0.9962,0.0,0.82493]
[1777421395271,46.44,76327.94,0.0,-0.9962,0.0,0.82493]
[1777421395344,46.44,76335.16,0.0,-0.99617,0.0,0.82972]
[1777421396350,46.44,76339.45,0.0,-0.99616,0.0,0.83258]
[1777421401386,46.44,76340.37,0.0,-0.99616,0.0,0.83319]
[1777421402490,46.44,76340.37,0.0,-0.99616,0.0,0.83319]
[1777421402521,46.44,76340.37,0.0,-0.99616,0.0,0.83319]
[1777421402639,46.44,76337.23,0.0,-0.99617,0.0,0.8311]
[1777421403505,46.44,76337.23,0.0,-0.99617,0.0,0.8311]
[1777421403519,46.44,76337.23,0.0,-0.99617,0.0,0.8311]
[1777421403620,46.44,76334.4,0.0,-0.99618,0.0,0.82922]
[1777421408717,46.44,76333.9,0.0,-0.99618,0.0,0.82888]
[1777421408769,46.44,76333.9,0.0,-0.99618,0.0,0.82888]
[1777421411924,46.44,76333.72,0.0,-0.99618,0.0,0.82876]
[1777421412019,46.44,76333.72,0.0,-0.99618,0.0,0.82876]
[1777421412120,46.44,76333.33,0.0,-0.99618,0.0,0.8285]
[1777421412463,46.44,76329.68,0.0,-0.99619,0.0,0.82608]
[1777421417498,46.44,76316.76,0.0,-0.99623,0.0,0.81756]
[1777421419363,46.44,76312.57,0.0,-0.99625,0.0,0.81482]
[1777421422269,46.44,76310.06,0.0,-0.99626,0.0,0.81318]
[1777421424547,46.44,76306.6,0.0,-0.99627,0.0,0.81092]
[1777421426270,46.44,76306.6,0.0,-0.99627,0.0,0.81092]
[1777421427315,46.44,76305.69,0.0,-0.99627,0.0,0.81032]
[1777421427366,46.44,76305.82,0.0,-0.99627,0.0,0.81041]
[1777421427519,46.44,76305.82,0.0,-0.99627,0.0,0.81041]
[1777421432556,46.44,76305.5,0.0,-0.99628,0.0,0.8095]
[1777421432768,46.44,76305.5,0.0,-0.99628,0.0,0.8095]
[1777421438644,46.44,76308.41,0.0,-0.99627,0.0,0.8114]
[1777421440389,46.44,76308.41,0.0,-0.99627,0.0,0.8114]
[1777421440519,46.44,76308.88,0.0,-0.99626,0.0,0.8117]
[1777421441327,46.44,76308.88,0.0,-0.99626,0.0,0.8117]
[1777421441342,46.44,76310.64,0.0,-0.99626,0.0,0.81285]
[1777421441518,46.44,76310.64,0.0,-0.99626,0.0,0.81285]
[1777421441666,46.44,76317.26,0.0,-0.99624,0.0,0.81719]
[1777421445693,46.44,76319.81,0.0,-0.99623,0.0,0.81886]
[1777421446852,46.44,76319.81,0.0,-0.99623,0.0,0.81886]
[1777421447031,46.44,76319.81,0.0,-0.99623,0.0,0.81886]
[1777421447132,46.44,76320.04,0.0,-0.99623,0.0,0.81901]
[1777421447540,46.44,76320.04,0.0,-0.99623,0.0,0.81901]
[1777421447770,46.44,76320.04,0.0,-0.99623,0.0,0.81901]
[1777421453751,46.44,76316.97,0.0,-0.99624,0.0,0.817]
[1777421457247,46.44,76316.79,0.0,-0.99624,0.0,0.81688]
[1777421457274,46.44,76316.79,0.0,-0.99624,0.0,0.81688]
[1777421457348,46.44,76317.16,0.0,-0.99624,0.0,0.81712]
[1777421457741,46.44,76317.16,0.0,-0.99624,0.0,0.81712]
[1777421457769,46.44,76317.16,0.0,-0.99624,0.0,0.81712]
[1777421462814,46.44,76316.04,0.0,-0.99624,0.0,0.81639]
[1777421464285,46.44,76316.04,0.0,-0.99624,0.0,0.81639]
[1777421464386,46.44,76315.95,0.0,-0.99624,0.0,0.81633]
[1777421464519,46.44,76315.95,0.0,-0.99624,0.0,0.81633]
[1777421464679,46.44,76315.95,0.0,-0.99624,0.0,0.81633]
[1777421464769,46.44,76315.95,0.0,-0.99624,0.0,0.81633]
[1777421469863,46.44,76315.66,0.0,-0.99624,0.0,0.81614]
[1777421472401,46.44,76315.56,0.0,-0.99624,0.0,0.81607]
[1777421472519,46.44,76315.32,0.0,-0.99624,0.0,0.81592]
[1777421472971,46.44,76315.32,0.0,-0.99624,0.0,0.81592]
[1777421473019,46.44,76315.32,0.0,-0.99624,0.0,0.81592]
[1777421473072,46.44,76315.59,0.0,-0.99624,0.0,0.81609]
[1777421478926,46.44,76317.49,0.0,-0.99624,0.0,0.81734]
[1777421483380,46.44,76317.36,0.0,-0.99624,0.0,0.81725]
[1777421483518,46.44,76315.53,0.0,-0.99624,0.0,0.81605]
[1777421483975,46.44,76315.53,0.0,-0.99624,0.0,0.81605]
[1777421484018,46.44,76315.53,0.0,-0.99624,0.0,0.81605]
[1777421484043,46.44,76315.59,0.0,-0.99624,0.0,0.81609]
[1777421490248,46.44,76316.94,0.0,-0.99624,0.0,0.81698]
[1777421490271,46.44,76316.94,0.0,-0.99624,0.0,0.81698]
[1777421490350,46.44,76316.57,0.0,-0.99624,0.0,0.81674]
[1777421490697,46.44,76316.57,0.0,-0.99624,0.0,0.81674]
[1777421490769,46.44,76316.57,0.0,-0.99624,0.0,0.81674]
[1777421496045,46.44,76315.6,0.0,-0.99625,0.0,0.8154]
[1777421497891,46.44,76315.47,0.0,-0.99625,0.0,0.81531]
[1777421498019,46.44,76315.47,0.0,-0.99625,0.0,0.81531]
[1777421498349,46.44,76315.47,0.0,-0.99625,0.0,0.81531]
[1777421498437,46.44,76309.09,0.0,-0.99627,0.0,0.81114]
[1777421498518,46.44,76309.09,0.0,-0.99627,0.0,0.81114]
[1777421503042,46.44,76309.24,0.0,-0.99627,0.0,0.81124]
[1777421503270,46.44,76309.24,0.0,-0.99627,0.0,0.81124]
[1777421503272,46.44,76309.24,0.0,-0.99627,0.0,0.81124]
[1777421503371,46.44,76309.08,0.0,-0.99627,0.0,0.81113]
[1777421503518,46.44,76309.08,0.0,-0.99627,0.0,0.81113]
[1777421504101,46.44,76306.25,0.0,-0.99628,0.0,0.80929]
[1777421507751,46.44,76307.1,0.0,-0.99627,0.0,0.80984]
[1777421507771,46.44,76307.1,0.0,-0.99627,0.0,0.80984]
[1777421508129,46.44,76308.15,0.0,-0.99627,0.0,0.81053]
[1777421513164,46.44,76308.17,0.0,-0.99627,0.0,0.81054]
[1777421515817,46.44,76307.77,0.0,-0.99627,0.0,0.81028]
[1777421516019,46.44,76307.77,0.0,-0.99627,0.0,0.81028]
[1777421519205,46.44,76311.56,0.0,-0.99626,0.0,0.81275]
[1777421521059,46.44,76311.36,0.0,-0.99626,0.0,0.81262]
[1777421521274,46.44,76311.36,0.0,-0.99626,0.0,0.81262]
[1777421521371,46.44,76312.81,0.0,-0.99625,0.0,0.81357]
[1777421521519,46.44,76312.81,0.0,-0.99625,0.0,0.81357]
[1777421527262,46.44,76313.46,0.0,-0.99625,0.0,0.81399]
[1777421528260,46.44,76313.46,0.0,-0.99625,0.0,0.81399]
[1777421528277,46.44,76313.46,0.0,-0.99625,0.0,0.81399]
[1777421528361,46.44,76312.82,0.0,-0.99625,0.0,0.81358]
[1777421528615,46.44,76312.82,0.0,-0.99625,0.0,0.81358]
[1777421528769,46.44,76312.82,0.0,-0.99625,0.0,0.81358]
[1777421534310,46.44,76314.27,0.0,-0.99625,0.0,0.81452]
[1777421539288,46.44,76314.14,0.0,-0.99625,0.0,0.81444]
[1777421539346,46.44,76313.63,0.0,-0.99625,0.0,0.81411]
[1777421539519,46.44,76313.63,0.0,-0.99625,0.0,0.81411]
[1777421539679,46.44,76313.63,0.0,-0.99625,0.0,0.81411]
[1777421539769,46.44,76313.63,0.0,-0.99625,0.0,0.81411]
[1777421545391,46.44,76314.51,0.0,-0.99625,0.0,0.81468]
[1777421545492,46.44,76319.23,0.0,-0.99623,0.0,0.81778]
[1777421545522,46.44,76319.23,0.0,-0.99623,0.0,0.81778]
[1777421545674,46.44,76319.23,0.0,-0.99623,0.0,0.81778]
[1777421545770,46.44,76319.23,0.0,-0.99623,0.0,0.81778]
[1777421551429,46.44,76319.97,0.0,-0.99623,0.0,0.81756]
[1777421556464,46.44,76319.9,0.0,-0.99623,0.0,0.81751]
[1777421561500,46.44,76319.99,0.0,-0.99623,0.0,0.81757]
[1777421562241,46.44,76319.99,0.0,-0.99623,0.0,0.81757]
[1777421562270,46.44,76319.99,0.0,-0.99623,0.0,0.81757]
[1777421562507,46.44,76319.97,0.0,-0.99623,0.0,0.81756]
[1777421564425,46.44,76319.97,0.0,-0.99623,0.0,0.81756]
[1777421564517,46.44,76319.97,0.0,-0.99623,0.0,0.81756]
[1777421570563,46.44,76319.75,0.0,-0.99623,0.0,0.81741]
[1777421574877,46.44,76319.84,0.0,-0.99623,0.0,0.81747]
[1777421575019,46.44,76319.84,0.0,-0.99623,0.0,0.81747]
[1777421575158,46.44,76319.84,0.0,-0.99623,0.0,0.81747]
[1777421575275,46.44,76319.84,0.0,-0.99623,0.0,0.81747]
[1777421575376,46.44,76321.55,0.0,-0.99623,0.0,0.8186]
[1777421575598,46.44,76324.56,0.0,-0.99622,0.0,0.82058]
[1777421578799,46.44,76324.52,0.0,-0.99622,0.0,0.82055]
[1777421579010,46.44,76324.52,0.0,-0.99622,0.0,0.82055]
[1777421579026,46.44,76324.52,0.0,-0.99622,0.0,0.82055]
[1777421579052,46.44,76324.26,0.0,-0.99622,0.0,0.82038]
[1777421585221,46.44,76323.76,0.0,-0.99622,0.0,0.82005]
[1777421585267,46.44,76323.76,0.0,-0.99622,0.0,0.82005]
[1777421585367,46.44,76323.76,0.0,-0.99622,0.0,0.82005]
[1777421585522,46.44,76323.76,0.0,-0.99622,0.0,0.82005]
[1777421585464,46.44,76323.6,0.0,-0.99622,0.0,0.81994]
[1777421589844,46.44,76322.06,0.0,-0.99623,0.0,0.81893]
[1777421590023,46.44,76322.06,0.0,-0.99623,0.0,0.81893]
[1777421590128,46.44,76322.06,0.0,-0.99623,0.0,0.81893]
[1777421590268,46.44,76322.06,0.0,-0.99623,0.0,0.81893]
[1777421590361,46.44,76322.42,0.0,-0.99623,0.0,0.81917]
[1777421595740,46.44,76323.12,0.0,-0.99622,0.0,0.81963]
[1777421597492,46.44,76323.12,0.0,-0.99622,0.0,0.81963]
[1777421597518,46.44,76323.12,0.0,-0.99622,0.0,0.81963]
[1777421597542,46.44,76324.37,0.0,-0.99622,0.0,0.82045]
[1777421598215,46.44,76324.37,0.0,-0.99622,0.0,0.82045]
[1777421598270,46.44,76324.37,0.0,-0.99622,0.0,0.82045]
[1777421598316,46.44,76330.74,0.0,-0.9962,0.0,0.82466]
[1777421603797,46.44,76330.53,0.0,-0.9962,0.0,0.82452]
[1777421608832,46.44,76329.78,0.0,-0.9962,0.0,0.82402]
[1777421614875,46.44,76329.97,0.0,-0.9962,0.0,0.82344]
[1777421618817,46.44,76329.9,0.0,-0.9962,0.0,0.82339]
[1777421619031,46.44,76329.9,0.0,-0.9962,0.0,0.82339]
[1777421619247,46.44,76329.9,0.0,-0.9962,0.0,0.82339]
[1777421619270,46.44,76329.9,0.0,-0.9962,0.0,0.82339]
[1777421619339,46.44,76330.16,0.0,-0.9962,0.0,0.82356]
[1777421620915,46.44,76323.2,0.0,-0.99623,0.0,0.81897]
[1777421621751,46.44,76323.2,0.0,-0.99623,0.0,0.81897]
[1777421621779,46.44,76323.2,0.0,-0.99623,0.0,0.81897]
[1777421623937,46.44,76323.25,0.0,-0.99623,0.0,0.81901]
[1777421629979,46.44,76323.45,0.0,-0.99623,0.0,0.81914]
[1777421635014,46.44,76323.85,0.0,-0.99622,0.0,0.8194]
[1777421640049,46.44,76324.59,0.0,-0.99622,0.0,0.81989]
[1777421641395,46.44,76324.59,0.0,-0.99622,0.0,0.81989]
[1777421641519,46.44,76324.59,0.0,-0.99622,0.0,0.81989]
[1777421641497,46.44,76324.97,0.0,-0.99622,0.0,0.82014]
[1777421641797,46.44,76324.97,0.0,-0.99622,0.0,0.82014]
[1777421642018,46.44,76324.97,0.0,-0.99622,0.0,0.82014]
[1777421642063,46.44,76326.12,0.0,-0.99622,0.0,0.8209]
[1777421647097,46.44,76325.84,0.0,-0.99622,0.0,0.82071]
[1777421653140,46.44,76325.82,0.0,-0.99622,0.0,0.8207]
[1777421655147,46.44,76325.69,0.0,-0.99622,0.0,0.82061]
[1777421655269,46.44,76325.69,0.0,-0.99622,0.0,0.82061]
[1777421655370,46.44,76322.88,0.0,-0.99623,0.0,0.81876]
[1777421655729,46.44,76322.88,0.0,-0.99623,0.0,0.81876]
[1777421655768,46.44,76322.88,0.0,-0.99623,0.0,0.81876]
[1777421656161,46.44,76317.22,0.0,-0.99625,0.0,0.81505]
[1777421660189,46.44,76315.28,0.0,-0.99625,0.0,0.81378]
[1777421661863,46.44,76314.11,0.0,-0.99626,0.0,0.81301]
[1777421662022,46.44,76314.11,0.0,-0.99626,0.0,0.81301]
[1777421662139,46.44,76314.11,0.0,-0.99626,0.0,0.81301]
[1777421662270,46.44,76314.11,0.0,-0.99626,0.0,0.81301]
[1777421662342,46.44,76314.27,0.0,-0.99626,0.0,0.81312]
[1777421668245,46.44,76312.98,0.0,-0.99626,0.0,0.81228]
[1777421670058,46.44,76312.32,0.0,-0.99626,0.0,0.81184]
[1777421670268,46.44,76312.32,0.0,-0.99626,0.0,0.81184]
[1777421670291,46.44,76311.58,0.0,-0.99626,0.0,0.81136]
[1777421670661,46.44,76311.58,0.0,-0.99626,0.0,0.81136]
[1777421670768,46.44,76311.58,0.0,-0.99626,0.0,0.81136]
[1777421676301,46.44,76310.38,0.0,-0.99627,0.0,0.80988]
[1777421677286,46.44,76310.38,0.0,-0.99627,0.0,0.80988]
[1777421677520,46.44,76310.38,0.0,-0.99627,0.0,0.80988]
[1777421679198,46.44,76310.34,0.0,-0.99627,0.0,0.80985]
[1777421679273,46.44,76310.34,0.0,-0.99627,0.0,0.80985]
[1777421679322,46.44,76309.66,0.0,-0.99627,0.0,0.80941]
[1777421683405,46.44,76311.0,0.0,-0.99627,0.0,0.81028]
[1777421683519,46.44,76311.0,0.0,-0.99627,0.0,0.81028]
[1777421684357,46.44,76307.32,0.0,-0.99628,0.0,0.80789]
[1777421689393,46.44,76306.44,0.0,-0.99628,0.0,0.80731]
[1777421693682,46.44,76306.29,0.0,-0.99629,0.0,0.80722]
[1777421693774,46.44,76306.29,0.0,-0.99629,0.0,0.80722]
[1777421694348,46.44,76306.29,0.0,-0.99629,0.0,0.80722]
[1777421694409,46.44,76306.29,0.0,-0.99629,0.0,0.80722]
[1777421694432,46.44,76313.39,0.0,-0.99626,0.0,0.81184]
[1777421695450,46.44,76318.56,0.0,-0.99624,0.0,0.81522]
[1777421696090,46.44,76318.56,0.0,-0.99624,0.0,0.81522]
[1777421696270,46.44,76318.56,0.0,-0.99624,0.0,0.81522]
[1777421696452,46.44,76330.79,0.0,-0.9962,0.0,0.82327]
[1777421696655,46.44,76330.79,0.0,-0.9962,0.0,0.82327]
[1777421696768,46.44,76330.79,0.0,-0.9962,0.0,0.82327]
[1777421697459,46.44,76331.65,0.0,-0.9962,0.0,0.82384]
[1777421698460,46.44,76331.65,0.0,-0.9962,0.0,0.82384]
[1777421698519,46.44,76331.65,0.0,-0.9962,0.0,0.82384]
[1777421698616,46.44,76320.18,0.0,-0.99624,0.0,0.81628]
[1777421699473,46.44,76318.75,0.0,-0.99624,0.0,0.81535]
[1777421704508,46.44,76321.26,0.0,-0.99624,0.0,0.81699]
[1777421704911,46.44,76321.26,0.0,-0.99624,0.0,0.81699]
[1777421705019,46.44,76321.26,0.0,-0.99624,0.0,0.81699]
[1777421711558,46.44,76322.71,0.0,-0.99623,0.0,0.81795]
[1777421715815,46.44,76321.35,0.0,-0.99624,0.0,0.81705]
[1777421716025,46.44,76321.35,0.0,-0.99624,0.0,0.81705]
[1777421717599,46.44,76317.59,0.0,-0.99625,0.0,0.81459]
[1777421718272,46.44,76317.59,0.0,-0.99625,0.0,0.81459]
[1777421718606,46.44,76317.59,0.0,-0.99625,0.0,0.81459]
[1777421718606,46.44,76318.42,0.0,-0.99625,0.0,0.81513]
[1777421718769,46.44,76318.42,0.0,-0.99625,0.0,0.81513]
[1777421720269,46.44,76318.88,0.0,-0.99624,0.0,0.81543]
[1777421720620,46.44,76318.33,0.0,-0.99625,0.0,0.81507]
[1777421722726,46.44,76317.76,0.0,-0.99625,0.0,0.8147]
[1777421722769,46.44,76317.76,0.0,-0.99625,0.0,0.8147]
[1777421724268,46.44,76316.94,0.0,-0.99625,0.0,0.81416]
[1777421724369,46.44,76316.94,0.0,-0.99625,0.0,0.81416]
[1777421725787,46.44,76313.95,0.0,-0.99626,0.0,0.81221]
[1777421726019,46.44,76313.95,0.0,-0.99626,0.0,0.81221]
[1777421726662,46.44,76307.04,0.0,-0.99628,0.0,0.8077]
[1777421727120,46.44,76307.04,0.0,-0.99628,0.0,0.8077]
[1777421727268,46.44,76307.04,0.0,-0.99628,0.0,0.8077]
[1777421727669,46.44,76306.96,0.0,-0.99628,0.0,0.80765]
[1777421727849,46.44,76306.96,0.0,-0.99628,0.0,0.80765]
[1777421728019,46.44,76306.96,0.0,-0.99628,0.0,0.80765]
[1777421733422,46.44,76307.43,0.0,-0.99628,0.0,0.80726]
[1777421733523,46.44,76307.43,0.0,-0.99628,0.0,0.80726]
[1777421733524,46.44,76307.17,0.0,-0.99629,0.0,0.80709]
[1777421736255,46.44,76307.65,0.0,-0.99628,0.0,0.8074]
[1777421736269,46.44,76307.65,0.0,-0.99628,0.0,0.8074]
[1777421741360,46.44,76308.68,0.0,-0.99628,0.0,0.80807]
[1777421741519,46.44,76308.68,0.0,-0.99628,0.0,0.80807]
[1777421741814,46.44,76310.75,0.0,-0.99627,0.0,0.80942]
[1777421742019,46.44,76310.75,0.0,-0.99627,0.0,0.80942]
[1777421742099,46.44,76310.71,0.0,-0.99627,0.0,0.80939]
[1777421748286,46.44,76310.23,0.0,-0.99628,0.0,0.80908]
[1777421748519,46.44,76310.23,0.0,-0.99628,0.0,0.80908]
[1777421751385,46.44,76306.35,0.0,-0.99629,0.0,0.80656]
[1777421751519,46.44,76306.35,0.0,-0.99629,0.0,0.80656]
[1777421752023,46.44,76304.68,0.0,-0.99629,0.0,0.80547]
[1777421752269,46.44,76304.68,0.0,-0.99629,0.0,0.80547]
[1777421752370,46.44,76303.55,0.0,-0.9963,0.0,0.80474]
[1777421757199,46.44,76302.72,0.0,-0.9963,0.0,0.8042]
[1777421757270,46.44,76302.72,0.0,-0.9963,0.0,0.8042]
[1777421759822,46.44,76302.38,0.0,-0.9963,0.0,0.80398]
[1777421760024,46.44,76302.38,0.0,-0.9963,0.0,0.80398]
[1777421760075,46.44,76303.24,0.0,-0.9963,0.0,0.80454]
[1777421763095,46.44,76302.37,0.0,-0.9963,0.0,0.80398]
[1777421763268,46.44,76302.37,0.0,-0.9963,0.0,0.80398]
[1777421763921,46.44,76308.1,0.0,-0.99628,0.0,0.80769]
[1777421766021,46.44,76308.07,0.0,-0.99628,0.0,0.80768]
[1777421766269,46.44,76308.07,0.0,-0.99628,0.0,0.80768]
[1777421766370,46.44,76309.1,0.0,-0.99628,0.0,0.80834]
[1777421767336,46.44,76309.1,0.0,-0.99628,0.0,0.80834]
[1777421767523,46.44,76309.1,0.0,-0.99628,0.0,0.80834]
[1777421770970,46.44,76313.86,0.0,-0.99626,0.0,0.81145]
[1777421772172,46.44,76313.86,0.0,-0.99626,0.0,0.81145]
[1777421772271,46.44,76313.86,0.0,-0.99626,0.0,0.81145]
[1777421772273,46.44,76315.1,0.0,-0.99626,0.0,0.81226]
[1777421775643,46.44,76317.09,0.0,-0.99625,0.0,0.81356]
[1777421775768,46.44,76317.13,0.0,-0.99625,0.0,0.81358]
[1777421782048,46.44,76316.69,0.0,-0.99625,0.0,0.8133]
[1777421785774,46.44,76316.96,0.0,-0.99625,0.0,0.81347]
[1777421786019,46.44,76316.96,0.0,-0.99625,0.0,0.81347]
[1777421786341,46.44,76316.96,0.0,-0.99625,0.0,0.81347]
[1777421786520,46.44,76316.96,0.0,-0.99625,0.0,0.81347]
[1777421786551,46.44,76316.8,0.0,-0.99625,0.0,0.81337]
[1777421793125,46.44,76317.07,0.0,-0.99626,0.0,0.81284]
[1777421794941,46.44,76317.11,0.0,-0.99626,0.0,0.81287]
[1777421795018,46.44,76317.11,0.0,-0.99626,0.0,0.81287]
[1777421801181,46.44,76318.6,0.0,-0.99625,0.0,0.81384]
[1777421806476,46.44,76318.6,0.0,-0.99625,0.0,0.81384]
[1777421806518,46.44,76318.6,0.0,-0.99625,0.0,0.81384]
[1777421807183,46.44,76320.69,0.0,-0.99624,0.0,0.81521]
[1777421807269,46.44,76320.69,0.0,-0.99624,0.0,0.81521]
[1777421807284,46.44,76320.86,0.0,-0.99624,0.0,0.81532]
[1777421812131,46.44,76322.57,0.0,-0.99624,0.0,0.81644]
[1777421812269,46.44,76322.57,0.0,-0.99624,0.0,0.81644]
[1777421814272,46.44,76316.37,0.0,-0.99626,0.0,0.81238]
[1777421819751,46.44,76316.88,0.0,-0.99626,0.0,0.81272]
[1777421819769,46.44,76316.88,0.0,-0.99626,0.0,0.81272]
[1777421820476,46.44,76316.34,0.0,-0.99626,0.0,0.81236]
[1777421820523,46.44,76316.34,0.0,-0.99626,0.0,0.81236]
[1777421820577,46.44,76316.28,0.0,-0.99626,0.0,0.81232]
[1777421826522,46.44,76317.67,0.0,-0.99625,0.0,0.81323]
[1777421826769,46.44,76317.67,0.0,-0.99625,0.0,0.81323]
[1777421832399,46.44,76318.92,0.0,-0.99625,0.0,0.81405]
[1777421837435,46.44,76318.68,0.0,-0.99625,0.0,0.81389]
[1777421842469,46.44,76318.64,0.0,-0.99625,0.0,0.81387]
[1777421847504,46.44,76318.81,0.0,-0.99625,0.0,0.81398]
[1777421850507,46.44,76319.43,0.0,-0.99625,0.0,0.81438]
[1777421851163,46.44,76316.43,0.0,-0.99626,0.0,0.81242]
[1777421851274,46.44,76316.43,0.0,-0.99626,0.0,0.81242]
[1777421851533,46.44,76313.65,0.0,-0.99627,0.0,0.80991]
[1777421856568,46.44,76315.83,0.0,-0.99626,0.0,0.81133]
[1777421861603,46.44,76313.41,0.0,-0.99627,0.0,0.80975]
[1777421866638,46.44,76310.86,0.0,-0.99628,0.0,0.80809]
[1777421871672,46.44,76308.7,0.0,-0.99629,0.0,0.80669]
[1777421878722,46.44,76308.52,0.0,-0.99629,0.0,0.80657]
[1777421883756,46.44,76306.71,0.0,-0.99629,0.0,0.80539]
[1777421888792,46.44,76304.76,0.0,-0.9963,0.0,0.80413]
[1777421893827,46.44,76305.35,0.0,-0.9963,0.0,0.80451]
[1777421894834,46.44,76296.24,0.0,-0.99633,0.0,0.79863]
[1777421895841,46.44,76290.19,0.0,-0.99635,0.0,0.79474]
[1777421896582,46.44,76290.19,0.0,-0.99635,0.0,0.79474]
[1777421896770,46.44,76290.19,0.0,-0.99635,0.0,0.79474]
[1777421901697,46.44,76286.63,0.0,-0.99636,0.0,0.79246]
[1777421901771,46.44,76286.63,0.0,-0.99636,0.0,0.79246]
[1777421901775,46.44,76284.5,0.0,-0.99637,0.0,0.7911]
[1777421906918,46.44,76283.03,0.0,-0.99637,0.0,0.79016]
[1777421910271,46.44,76283.78,0.0,-0.99637,0.0,0.79064]
[1777421911953,46.44,76276.92,0.0,-0.99639,0.0,0.78558]
[1777421914522,46.44,76275.36,0.0,-0.9964,0.0,0.78459]
[1777421914768,46.44,76275.36,0.0,-0.9964,0.0,0.78459]
[1777421914801,46.44,76272.22,0.0,-0.99641,0.0,0.7826]
[1777421917995,46.44,76268.97,0.0,-0.99642,0.0,0.78055]
[1777421921017,46.44,76264.95,0.0,-0.99643,0.0,0.77801]
[1777421922050,46.44,76264.95,0.0,-0.99643,0.0,0.77801]
[1777421922270,46.44,76264.95,0.0,-0.99643,0.0,0.77801]
[1777421924038,46.44,76271.06,0.0,-0.99641,0.0,0.78187]
[1777421929473,46.44,76270.63,0.0,-0.99641,0.0,0.7816]
[1777421930354,46.44,76270.59,0.0,-0.99641,0.0,0.78157]
[1777421930530,46.44,76270.59,0.0,-0.99641,0.0,0.78157]
[1777421930570,46.44,76270.02,0.0,-0.99641,0.0,0.78121]
[1777421939143,46.44,76269.87,0.0,-0.99642,0.0,0.78112]
[1777421944178,46.44,76269.67,0.0,-0.99642,0.0,0.78099]
[1777421950366,46.44,76269.94,0.0,-0.99642,0.0,0.78116]
[1777421955255,46.44,76278.73,0.0,-0.99639,0.0,0.78673]
[1777421959283,46.44,76280.14,0.0,-0.99638,0.0,0.78763]
[1777421961846,46.44,76279.99,0.0,-0.99638,0.0,0.78753]
[1777421964269,46.44,76277.47,0.0,-0.99639,0.0,0.78593]
[1777421969353,46.44,76277.83,0.0,-0.99639,0.0,0.78616]
[1777421974509,46.44,76277.46,0.0,-0.99639,0.0,0.78524]
[1777421974522,46.44,76277.46,0.0,-0.99639,0.0,0.78524]
[1777421974614,46.44,76277.46,0.0,-0.99639,0.0,0.78524]
[1777421974771,46.44,76277.46,0.0,-0.99639,0.0,0.78524]
[1777421974872,46.44,76277.47,0.0,-0.99639,0.0,0.78525]
[1777421980430,46.44,76276.52,0.0,-0.9964,0.0,0.78464]
[1777421981044,46.44,76276.52,0.0,-0.9964,0.0,0.78464]
[1777421981187,46.44,76276.52,0.0,-0.9964,0.0,0.78464]
[1777421981270,46.44,76276.52,0.0,-0.9964,0.0,0.78464]
[1777421981437,46.44,76276.42,0.0,-0.9964,0.0,0.78458]
[1777421987479,46.44,76276.76,0.0,-0.9964,0.0,0.7848]
[1777421988864,46.44,76276.76,0.0,-0.9964,0.0,0.7848]
[1777421988904,46.44,76278.42,0.0,-0.99639,0.0,0.78585]
[1777421989019,46.44,76278.42,0.0,-0.99639,0.0,0.78585]
[1777421989263,46.44,76278.42,0.0,-0.99639,0.0,0.78585]
[1777421989274,46.44,76278.42,0.0,-0.99639,0.0,0.78585]
[1777421989493,46.44,76285.15,0.0,-0.99637,0.0,0.79014]
[1777421990500,46.44,76286.69,0.0,-0.99636,0.0,0.79112]
[1777421992518,46.44,76287.35,0.0,-0.99636,0.0,0.79154]
[1777421992619,46.44,76320.49,0.0,-0.99625,0.0,0.81297]
[1777421993526,46.44,76333.28,0.0,-0.99621,0.0,0.82137]
[1777421994533,46.44,76333.16,0.0,-0.99621,0.0,0.82129]
[1777421995984,46.44,76333.16,0.0,-0.99621,0.0,0.82129]
[1777422001584,46.44,76329.13,0.0,-0.99623,0.0,0.81863]
[1777422006621,46.44,76330.45,0.0,-0.99622,0.0,0.8195]
[1777422009996,46.44,76329.9,0.0,-0.99622,0.0,0.81914]
[1777422010025,46.44,76329.94,0.0,-0.99622,0.0,0.81917]
[1777422010234,46.44,76329.94,0.0,-0.99622,0.0,0.81917]
[1777422010270,46.44,76329.94,0.0,-0.99622,0.0,0.81917]
[1777422010648,46.44,76329.69,0.0,-0.99622,0.0,0.819]
[1777422015178,46.44,76328.55,0.0,-0.99623,0.0,0.81825]
[1777422015270,46.44,76328.55,0.0,-0.99623,0.0,0.81825]
[1777422015383,46.44,76328.55,0.0,-0.99623,0.0,0.81825]
[1777422015525,46.44,76328.55,0.0,-0.99623,0.0,0.81825]
[1777422015683,46.44,76328.42,0.0,-0.99623,0.0,0.81817]
[1777422020718,46.44,76327.76,0.0,-0.99623,0.0,0.81773]
[1777422022191,46.44,76327.33,0.0,-0.99623,0.0,0.81745]
[1777422022273,46.44,76327.33,0.0,-0.99623,0.0,0.81745]
[1777422022469,46.44,76327.33,0.0,-0.99623,0.0,0.81745]
[1777422022523,46.44,76327.33,0.0,-0.99623,0.0,0.81745]
[1777422022732,46.44,76327.51,0.0,-0.99623,0.0,0.81757]
[1777422027767,46.44,76325.93,0.0,-0.99624,0.0,0.81653]
[1777422028774,46.44,76322.63,0.0,-0.99625,0.0,0.81437]
[1777422029176,46.44,76322.63,0.0,-0.99625,0.0,0.81437]
[1777422029270,46.44,76322.63,0.0,-0.99625,0.0,0.81437]
[1777422029412,46.44,76322.63,0.0,-0.99625,0.0,0.81437]
[1777422029521,46.44,76322.63,0.0,-0.99625,0.0,0.81437]
[1777422029783,46.44,76322.98,0.0,-0.99625,0.0,0.8146]
[1777422034818,46.44,76320.72,0.0,-0.99626,0.0,0.81241]
[1777422036801,46.44,76320.05,0.0,-0.99626,0.0,0.81198]
[1777422037023,46.44,76320.05,0.0,-0.99626,0.0,0.81198]
[1777422036831,46.44,76319.04,0.0,-0.99626,0.0,0.81132]
[1777422037114,46.44,76319.04,0.0,-0.99626,0.0,0.81132]
[1777422037270,46.44,76319.04,0.0,-0.99626,0.0,0.81132]
[1777422043881,46.44,76319.12,0.0,-0.99626,0.0,0.81137]
[1777422047909,46.44,76312.46,0.0,-0.99628,0.0,0.80703]
[1777422048915,46.44,76310.01,0.0,-0.99629,0.0,0.80544]
[1777422049118,46.44,76310.01,0.0,-0.99629,0.0,0.80544]
[1777422049270,46.44,76310.01,0.0,-0.99629,0.0,0.80544]
[1777422049352,46.44,76310.01,0.0,-0.99629,0.0,0.80544]
[1777422049525,46.44,76310.01,0.0,-0.99629,0.0,0.80544]
[1777422049922,46.44,76309.2,0.0,-0.99629,0.0,0.80492]
[1777422053014,46.44,76308.94,0.0,-0.9963,0.0,0.80475]
[1777422053018,46.44,76308.94,0.0,-0.9963,0.0,0.80475]
[1777422053054,46.44,76309.57,0.0,-0.99629,0.0,0.80516]
[1777422057501,46.44,76308.74,0.0,-0.9963,0.0,0.80462]
[1777422057520,46.44,76308.74,0.0,-0.9963,0.0,0.80462]
[1777422062014,46.44,76301.26,0.0,-0.99632,0.0,0.79978]
[1777422063636,46.44,76300.26,0.0,-0.99632,0.0,0.79914]
[1777422063771,46.44,76300.26,0.0,-0.99632,0.0,0.79914]
[1777422063942,46.44,76300.26,0.0,-0.99632,0.0,0.79914]
[1777422064020,46.44,76300.26,0.0,-0.99632,0.0,0.79914]
[1777422064025,46.44,76300.19,0.0,-0.99632,0.0,0.79909]
[1777422069060,46.44,76299.54,0.0,-0.99633,0.0,0.79867]
[1777422075102,46.44,76299.69,0.0,-0.99633,0.0,0.79877]
[1777422078123,46.44,76295.72,0.0,-0.99634,0.0,0.79621]
[1777422079130,46.44,76291.07,0.0,-0.99635,0.0,0.79323]
[1777422081251,46.44,76289.65,0.0,-0.99636,0.0,0.79232]
[1777422081269,46.44,76289.65,0.0,-0.99636,0.0,0.79232]
[1777422081352,46.44,76290.55,0.0,-0.99636,0.0,0.7929]
[1777422082098,46.44,76290.55,0.0,-0.99636,0.0,0.7929]
[1777422082268,46.44,76290.55,0.0,-0.99636,0.0,0.7929]
[1777422088193,46.44,76291.29,0.0,-0.99635,0.0,0.79337]
[1777422093862,46.44,76288.72,0.0,-0.99636,0.0,0.79104]
[1777422094018,46.44,76288.72,0.0,-0.99636,0.0,0.79104]
[1777422094078,46.44,76289.41,0.0,-0.99636,0.0,0.79148]
[1777422094359,46.44,76289.41,0.0,-0.99636,0.0,0.79148]
[1777422094519,46.44,76289.41,0.0,-0.99636,0.0,0.79148]
[1777422098744,46.44,76291.51,0.0,-0.99636,0.0,0.79282]
[1777422098769,46.44,76291.51,0.0,-0.99636,0.0,0.79282]
[1777422098813,46.44,76296.93,0.0,-0.99634,0.0,0.7963]
[1777422099183,46.44,76296.93,0.0,-0.99634,0.0,0.7963]
[1777422099269,46.44,76296.93,0.0,-0.99634,0.0,0.7963]
[1777422105311,46.44,76297.97,0.0,-0.99633,0.0,0.79697]
[1777422106820,46.44,76297.97,0.0,-0.99633,0.0,0.79697]
[1777422107019,46.44,76297.97,0.0,-0.99633,0.0,0.79697]
[1777422106877,46.44,76298.15,0.0,-0.99633,0.0,0.79708]
[1777422107208,46.44,76298.15,0.0,-0.99633,0.0,0.79708]
[1777422107268,46.44,76298.15,0.0,-0.99633,0.0,0.79708]
[1777422113368,46.44,76298.68,0.0,-0.99633,0.0,0.79743]
[1777422116904,46.44,76299.65,0.0,-0.99633,0.0,0.79805]
[1777422117020,46.44,76299.65,0.0,-0.99633,0.0,0.79805]
[1777422117121,46.44,76300.13,0.0,-0.99633,0.0,0.79836]
[1777422117270,46.44,76300.13,0.0,-0.99633,0.0,0.79836]
[1777422117520,46.44,76300.13,0.0,-0.99633,0.0,0.79836]
[1777422122760,46.44,76300.58,0.0,-0.99633,0.0,0.79865]
[1777422122771,46.44,76300.58,0.0,-0.99633,0.0,0.79865]
[1777422122783,46.44,76303.39,0.0,-0.99632,0.0,0.80046]
[1777422123169,46.44,76303.39,0.0,-0.99632,0.0,0.80046]
[1777422123268,46.44,76303.39,0.0,-0.99632,0.0,0.80046]
[1777422128474,46.44,76303.34,0.0,-0.99632,0.0,0.80043]
[1777422131761,46.44,76304.37,0.0,-0.99631,0.0,0.80109]
[1777422131771,46.44,76304.37,0.0,-0.99631,0.0,0.80109]
[1777422131858,46.44,76303.99,0.0,-0.99631,0.0,0.80085]
[1777422132185,46.44,76303.99,0.0,-0.99631,0.0,0.80085]
[1777422132270,46.44,76303.99,0.0,-0.99631,0.0,0.80085]
[1777422137539,46.44,76305.45,0.0,-0.99631,0.0,0.80179]
[1777422143581,46.44,76305.8,0.0,-0.99631,0.0,0.80202]
[1777422148616,46.44,76307.52,0.0,-0.9963,0.0,0.80313]
[1777422150341,46.44,76307.45,0.0,-0.9963,0.0,0.80308]
[1777422150520,46.44,76307.45,0.0,-0.9963,0.0,0.80308]
[1777422150672,46.44,76307.45,0.0,-0.9963,0.0,0.80308]
[1777422150770,46.44,76307.45,0.0,-0.9963,0.0,0.80308]
[1777422150871,46.44,76307.2,0.0,-0.9963,0.0,0.80292]
[1777422156672,46.44,76307.39,0.0,-0.99631,0.0,0.80235]
[1777422160711,46.44,76301.53,0.0,-0.99633,0.0,0.79857]
[1777422161193,46.44,76301.53,0.0,-0.99633,0.0,0.79857]
[1777422161270,46.44,76301.53,0.0,-0.99633,0.0,0.79857]
[1777422161491,46.44,76301.53,0.0,-0.99633,0.0,0.79857]
[1777422161526,46.44,76301.53,0.0,-0.99633,0.0,0.79857]
[1777422161718,46.44,76302.18,0.0,-0.99632,0.0,0.79898]
[1777422166632,46.44,76300.22,0.0,-0.99633,0.0,0.79772]
[1777422166772,46.44,76300.22,0.0,-0.99633,0.0,0.79772]
[1777422166864,46.44,76300.22,0.0,-0.99633,0.0,0.79772]
[1777422167019,46.44,76300.22,0.0,-0.99633,0.0,0.79772]
[1777422167066,46.44,76298.93,0.0,-0.99633,0.0,0.79689]
[1777422170781,46.44,76295.73,0.0,-0.99634,0.0,0.79484]
[1777422171185,46.44,76295.73,0.0,-0.99634,0.0,0.79484]
[1777422171270,46.44,76295.73,0.0,-0.99634,0.0,0.79484]
[1777422171405,46.44,76295.73,0.0,-0.99634,0.0,0.79484]
[1777422171520,46.44,76295.73,0.0,-0.99634,0.0,0.79484]
[1777422171788,46.44,76294.43,0.0,-0.99635,0.0,0.794]
[1777422176823,46.44,76293.62,0.0,-0.99635,0.0,0.79348]
[1777422180305,46.44,76294.15,0.0,-0.99635,0.0,0.79382]
[1777422180520,46.44,76294.15,0.0,-0.99635,0.0,0.79382]
[1777422180851,46.44,76293.72,0.0,-0.99635,0.0,0.79355]
[1777422181257,46.44,76293.72,0.0,-0.99635,0.0,0.79355]
[1777422181272,46.44,76293.72,0.0,-0.99635,0.0,0.79355]
[1777422186791,46.44,76293.64,0.0,-0.99635,0.0,0.7935]
[1777422186965,46.44,76293.64,0.0,-0.99635,0.0,0.7935]
[1777422187024,46.44,76293.64,0.0,-0.99635,0.0,0.7935]
[1777422187066,46.44,76293.6,0.0,-0.99635,0.0,0.79347]
[1777422191928,46.44,76298.4,0.0,-0.99634,0.0,0.79655]
[1777422192412,46.44,76298.4,0.0,-0.99634,0.0,0.79655]
[1777422192521,46.44,76298.4,0.0,-0.99634,0.0,0.79655]
[1777422192912,46.44,76298.4,0.0,-0.99634,0.0,0.79655]
[1777422193019,46.44,76298.4,0.0,-0.99634,0.0,0.79655]
[1777422193121,46.44,76298.2,0.0,-0.99634,0.0,0.79642]
[1777422198540,46.44,76296.81,0.0,-0.99634,0.0,0.79553]
[1777422198776,46.44,76296.81,0.0,-0.99634,0.0,0.79553]
[1777422198977,46.44,76297.47,0.0,-0.99634,0.0,0.79595]
[1777422199773,46.44,76297.47,0.0,-0.99634,0.0,0.79595]
[1777422200020,46.44,76297.47,0.0,-0.99634,0.0,0.79595]
[1777422200099,46.44,76301.56,0.0,-0.99633,0.0,0.79859]
[1777422205019,46.44,76303.14,0.0,-0.99632,0.0,0.7996]
[1777422205431,46.44,76303.14,0.0,-0.99632,0.0,0.7996]
[1777422205520,46.44,76303.14,0.0,-0.99632,0.0,0.7996]
[1777422205720,46.44,76303.14,0.0,-0.99632,0.0,0.7996]
[1777422205770,46.44,76303.14,0.0,-0.99632,0.0,0.7996]
[1777422206026,46.44,76303.11,0.0,-0.99632,0.0,0.79958]
[1777422210354,46.44,76303.18,0.0,-0.99632,0.0,0.79963]
[1777422210521,46.44,76303.18,0.0,-0.99632,0.0,0.79963]
[1777422212244,46.44,76302.98,0.0,-0.99632,0.0,0.79881]
[1777422212268,46.44,76302.98,0.0,-0.99632,0.0,0.79881]
[1777422213074,46.44,76303.11,0.0,-0.99632,0.0,0.79889]
[1777422218109,46.44,76303.22,0.0,-0.99632,0.0,0.79896]
[1777422221327,46.44,76303.91,0.0,-0.99632,0.0,0.79941]
[1777422221519,46.44,76303.91,0.0,-0.99632,0.0,0.79941]
[1777422227173,46.44,76302.22,0.0,-0.99633,0.0,0.79832]
[1777422228924,46.44,76302.96,0.0,-0.99632,0.0,0.79879]
[1777422229019,46.44,76302.96,0.0,-0.99632,0.0,0.79879]
[1777422229187,46.44,76302.49,0.0,-0.99633,0.0,0.79849]
[1777422229363,46.44,76302.49,0.0,-0.99633,0.0,0.79849]
[1777422229520,46.44,76302.49,0.0,-0.99633,0.0,0.79849]
[1777422235228,46.44,76302.65,0.0,-0.99633,0.0,0.79859]
[1777422236312,46.44,76301.61,0.0,-0.99633,0.0,0.79792]
[1777422236445,46.44,76301.61,0.0,-0.99633,0.0,0.79792]
[1777422236519,46.44,76301.61,0.0,-0.99633,0.0,0.79792]
[1777422237242,46.44,76301.12,0.0,-0.99633,0.0,0.79761]
[1777422240337,46.44,76301.39,0.0,-0.99633,0.0,0.79778]
[1777422240519,46.44,76301.39,0.0,-0.99633,0.0,0.79778]
[1777422240612,46.44,76301.39,0.0,-0.99633,0.0,0.79778]
[1777422240769,46.44,76301.39,0.0,-0.99633,0.0,0.79778]
[1777422240770,46.44,76303.08,0.0,-0.99632,0.0,0.79887]
[1777422246920,46.44,76301.13,0.0,-0.99633,0.0,0.79761]
[1777422247018,46.44,76301.13,0.0,-0.99633,0.0,0.79761]
[1777422247021,46.44,76301.17,0.0,-0.99633,0.0,0.79764]
[1777422247396,46.44,76301.17,0.0,-0.99633,0.0,0.79764]
[1777422247519,46.44,76301.17,0.0,-0.99633,0.0,0.79764]
[1777422254362,46.44,76302.1,0.0,-0.99633,0.0,0.79824]
[1777422256736,46.44,76301.66,0.0,-0.99633,0.0,0.79796]
[1777422256769,46.44,76301.66,0.0,-0.99633,0.0,0.79796]
[1777422256977,46.44,76305.1,0.0,-0.99632,0.0,0.80017]
[1777422257268,46.44,76305.1,0.0,-0.99632,0.0,0.80017]
[1777422257523,46.44,76305.1,0.0,-0.99632,0.0,0.80017]
[1777422265439,46.44,76304.27,0.0,-0.99632,0.0,0.79964]
[1777422270474,46.44,76304.23,0.0,-0.99632,0.0,0.79961]
[1777422275723,46.44,76304.4,0.0,-0.99632,0.0,0.79903]
[1777422275769,46.44,76304.4,0.0,-0.99632,0.0,0.79903]
[1777422276019,46.44,76304.4,0.0,-0.99632,0.0,0.79903]
[1777422276270,46.44,76304.4,0.0,-0.99632,0.0,0.79903]
[1777422276109,46.44,76307.74,0.0,-0.99631,0.0,0.80118]
[1777422276517,46.44,76310.67,0.0,-0.9963,0.0,0.80308]
[1777422278968,46.44,76311.28,0.0,-0.9963,0.0,0.80347]
[1777422279020,46.44,76311.28,0.0,-0.9963,0.0,0.80347]
[1777422284573,46.44,76314.41,0.0,-0.99629,0.0,0.8055]
[1777422291623,46.44,76314.46,0.0,-0.99629,0.0,0.80553]
[1777422296658,46.44,76314.59,0.0,-0.99629,0.0,0.80562]
[1777422299680,46.44,76317.27,0.0,-0.99628,0.0,0.80736]
[1777422301919,46.44,76317.27,0.0,-0.99628,0.0,0.80736]
[1777422302025,46.44,76317.27,0.0,-0.99628,0.0,0.80736]
[1777422302123,46.44,76318.4,0.0,-0.99628,0.0,0.80809]
[1777422302522,46.44,76318.4,0.0,-0.99628,0.0,0.80809]
[1777422308744,46.44,76320.05,0.0,-0.99627,0.0,0.80917]
[1777422309596,46.44,76320.05,0.0,-0.99627,0.0,0.80917]
[1777422309770,46.44,76320.05,0.0,-0.99627,0.0,0.80917]
[1777422309878,46.44,76320.05,0.0,-0.99627,0.0,0.80917]
[1777422310021,46.44,76320.05,0.0,-0.99627,0.0,0.80917]
[1777422310122,46.44,76319.27,0.0,-0.99627,0.0,0.80866]
[1777422316254,46.44,76318.53,0.0,-0.99628,0.0,0.80818]
[1777422316268,46.44,76318.53,0.0,-0.99628,0.0,0.80818]
[1777422316529,46.44,76318.23,0.0,-0.99628,0.0,0.80798]
[1777422316774,46.44,76318.23,0.0,-0.99628,0.0,0.80798]
[1777422316800,46.44,76318.38,0.0,-0.99628,0.0,0.80808]
[1777422321835,46.44,76318.04,0.0,-0.99628,0.0,0.80786]
[1777422326870,46.44,76317.98,0.0,-0.99628,0.0,0.80782]
[1777422330442,46.44,76317.95,0.0,-0.99628,0.0,0.8078]
[1777422330522,46.44,76317.95,0.0,-0.99628,0.0,0.8078]
[1777422330899,46.44,76314.03,0.0,-0.99629,0.0,0.80525]
[1777422331363,46.44,76314.03,0.0,-0.99629,0.0,0.80525]
[1777422331519,46.44,76314.03,0.0,-0.99629,0.0,0.80525]
[1777422331906,46.44,76308.51,0.0,-0.99631,0.0,0.80098]
[1777422333066,46.44,76308.51,0.0,-0.99631,0.0,0.80098]
[1777422333278,46.44,76308.51,0.0,-0.99631,0.0,0.80098]
[1777422337656,46.44,76306.07,0.0,-0.99632,0.0,0.79941]
[1777422337771,46.44,76306.07,0.0,-0.99632,0.0,0.79941]
[1777422341977,46.44,76308.72,0.0,-0.99631,0.0,0.80112]
[1777422343502,46.44,76307.39,0.0,-0.99632,0.0,0.80026]
[1777422343519,46.44,76307.39,0.0,-0.99632,0.0,0.80026]
[1777422344022,46.44,76307.39,0.0,-0.99632,0.0,0.80026]
[1777422344270,46.44,76307.39,0.0,-0.99632,0.0,0.80026]
[1777422344034,46.44,76306.33,0.0,-0.99632,0.0,0.79958]
[1777422350033,46.44,76305.7,0.0,-0.99632,0.0,0.79917]
[1777422351415,46.44,76305.56,0.0,-0.99632,0.0,0.79908]
[1777422351524,46.44,76305.56,0.0,-0.99632,0.0,0.79908]
[1777422351694,46.44,76305.56,0.0,-0.99632,0.0,0.79908]
[1777422351769,46.44,76305.56,0.0,-0.99632,0.0,0.79908]
[1777422352047,46.44,76305.49,0.0,-0.99632,0.0,0.79903]
[1777422357082,46.44,76306.27,0.0,-0.99632,0.0,0.79954]
[1777422362117,46.44,76307.85,0.0,-0.99631,0.0,0.80056]
[1777422367153,46.44,76307.44,0.0,-0.99632,0.0,0.80029]
[1777422371189,46.44,76305.96,0.0,-0.99632,0.0,0.79934]
[1777422371272,46.44,76305.96,0.0,-0.99632,0.0,0.79934]
[1777422371288,46.44,76305.84,0.0,-0.99632,0.0,0.79926]
[1777422371524,46.44,76305.84,0.0,-0.99632,0.0,0.79926]
[1777422371769,46.44,76305.84,0.0,-0.99632,0.0,0.79926]
[1777422378230,46.44,76305.96,0.0,-0.99632,0.0,0.79934]
[1777422380634,46.44,76305.64,0.0,-0.99632,0.0,0.79913]
[1777422380770,46.44,76305.64,0.0,-0.99632,0.0,0.79913]
[1777422381285,46.44,76305.64,0.0,-0.99632,0.0,0.79913]
[1777422381386,46.44,76304.68,0.0,-0.99633,0.0,0.79851]
[1777422381523,46.44,76304.68,0.0,-0.99633,0.0,0.79851]
[1777422387293,46.44,76304.53,0.0,-0.99633,0.0,0.79842]
[1777422392328,46.44,76304.5,0.0,-0.99633,0.0,0.7977]
[1777422395579,46.44,76305.08,0.0,-0.99633,0.0,0.79808]
[1777422395772,46.44,76305.08,0.0,-0.99633,0.0,0.79808]
[1777422395806,46.44,76305.08,0.0,-0.99633,0.0,0.79808]
[1777422396020,46.44,76305.08,0.0,-0.99633,0.0,0.79808]
[1777422396356,46.44,76305.39,0.0,-0.99633,0.0,0.79828]
[1777422401391,46.44,76306.53,0.0,-0.99632,0.0,0.79901]
[1777422401809,46.44,76306.53,0.0,-0.99632,0.0,0.79901]
[1777422402024,46.44,76306.53,0.0,-0.99632,0.0,0.79901]
[1777422407432,46.44,76306.06,0.0,-0.99632,0.0,0.79871]
[1777422411196,46.44,76305.98,0.0,-0.99632,0.0,0.79866]
[1777422411271,46.44,76305.98,0.0,-0.99632,0.0,0.79866]
[1777422411293,46.44,76302.44,0.0,-0.99634,0.0,0.79638]
[1777422412019,46.44,76302.44,0.0,-0.99634,0.0,0.79638]
[1777422412121,46.44,76299.23,0.0,-0.99635,0.0,0.79432]
[1777422417503,46.44,76297.44,0.0,-0.99635,0.0,0.79317]
[1777422420188,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422420269,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422425559,46.44,76297.13,0.0,-0.99635,0.0,0.79297]
[1777422430024,46.44,76296.44,0.0,-0.99635,0.0,0.79253]
[1777422430056,46.44,76296.44,0.0,-0.99635,0.0,0.79253]
[1777422431192,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422431271,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422431293,46.44,76296.52,0.0,-0.99635,0.0,0.79258]
[1777422434606,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422434773,46.44,76296.8,0.0,-0.99635,0.0,0.79276]
[1777422436636,46.44,76301.5,0.0,-0.99634,0.0,0.79577]
[1777422437730,46.44,76301.5,0.0,-0.99634,0.0,0.79577]
[1777422437769,46.44,76301.5,0.0,-0.99634,0.0,0.79577]
[1777422437831,46.44,76303.85,0.0,-0.99633,0.0,0.79728]
[1777422441267,46.44,76303.8,0.0,-0.99633,0.0,0.79725]
[1777422441525,46.44,76303.76,0.0,-0.99633,0.0,0.79723]
[1777422446283,46.44,76303.66,0.0,-0.99633,0.0,0.79716]
[1777422446371,46.44,76304.05,0.0,-0.99633,0.0,0.79741]
[1777422446519,46.44,76304.05,0.0,-0.99633,0.0,0.79741]
[1777422452403,46.44,76303.68,0.0,-0.99633,0.0,0.79717]
[1777422452519,46.44,76303.43,0.0,-0.99634,0.0,0.79632]
[1777422457786,46.44,76303.65,0.0,-0.99633,0.0,0.79646]
[1777422459737,46.44,76303.7,0.0,-0.99633,0.0,0.79649]
[1777422459768,46.44,76303.7,0.0,-0.99633,0.0,0.79649]
[1777422460813,46.44,76309.04,0.0,-0.99632,0.0,0.79993]
[1777422461903,46.44,76309.04,0.0,-0.99632,0.0,0.79993]
[1777422462020,46.44,76309.04,0.0,-0.99632,0.0,0.79993]
[1777422462049,46.44,76308.5,0.0,-0.99632,0.0,0.79959]
[1777422467493,46.44,76310.75,0.0,-0.99631,0.0,0.80104]
[1777422478950,46.44,76311.69,0.0,-0.99631,0.0,0.80165]
[1777422483985,46.44,76311.87,0.0,-0.99631,0.0,0.80176]
[1777422485868,46.44,76311.69,0.0,-0.99631,0.0,0.80165]
[1777422486019,46.44,76311.69,0.0,-0.99631,0.0,0.80165]
[1777422486120,46.44,76311.84,0.0,-0.99631,0.0,0.80174]
[1777422492041,46.44,76311.86,0.0,-0.99631,0.0,0.80176]
[1777422498083,46.44,76311.84,0.0,-0.99631,0.0,0.80174]
[1777422503118,46.44,76311.11,0.0,-0.99631,0.0,0.80127]
[1777422508153,46.44,76309.88,0.0,-0.99631,0.0,0.80048]
[1777422513188,46.44,76309.85,0.0,-0.99632,0.0,0.79976]
[1777422518226,46.44,76309.96,0.0,-0.99632,0.0,0.79983]
[1777422523259,46.44,76310.74,0.0,-0.99631,0.0,0.80034]
[1777422529300,46.44,76310.44,0.0,-0.99632,0.0,0.80014]
[1777422534339,46.44,76309.36,0.0,-0.99632,0.0,0.79944]
[1777422539372,46.44,76311.4,0.0,-0.99631,0.0,0.80076]
[1777422544406,46.44,76311.39,0.0,-0.99631,0.0,0.80076]
[1777422549442,46.44,76310.62,0.0,-0.99632,0.0,0.80026]
[1777422554477,46.44,76310.89,0.0,-0.99631,0.0,0.80043]
[1777422560525,46.44,76310.47,0.0,-0.99632,0.0,0.80016]
[1777422565561,46.44,76310.98,0.0,-0.99631,0.0,0.80049]
[1777422570596,46.44,76308.98,0.0,-0.99632,0.0,0.7992]
[1777422575632,46.44,76308.91,0.0,-0.99632,0.0,0.79846]
[1777422581674,46.44,76308.67,0.0,-0.99632,0.0,0.7983]
[1777422586709,46.44,76308.78,0.0,-0.99632,0.0,0.79838]
[1777422591744,46.44,76309.17,0.0,-0.99632,0.0,0.79863]
[1777422593758,46.44,76301.13,0.0,-0.99635,0.0,0.79346]
[1777422594765,46.44,76300.48,0.0,-0.99635,0.0,0.79304]
[1777422600643,46.44,76300.64,0.0,-0.99635,0.0,0.79314]
[1777422600774,46.44,76301.98,0.0,-0.99635,0.0,0.794]
[1777422601814,46.44,76307.39,0.0,-0.99633,0.0,0.79748]
[1777422603828,46.44,76312.35,0.0,-0.99631,0.0,0.80068]
[1777422605205,46.44,76312.35,0.0,-0.99631,0.0,0.80068]
[1777422605271,46.44,76312.35,0.0,-0.99631,0.0,0.80068]
[1777422605306,46.44,76319.84,0.0,-0.99629,0.0,0.80553]
[1777422610877,46.44,76320.26,0.0,-0.99629,0.0,0.8058]
[1777422615911,46.44,76319.82,0.0,-0.99629,0.0,0.80552]
[1777422619511,46.44,76315.89,0.0,-0.9963,0.0,0.80297]
[1777422621417,46.44,76315.17,0.0,-0.9963,0.0,0.8025]
[1777422621522,46.44,76315.17,0.0,-0.9963,0.0,0.8025]
[1777422621623,46.44,76315.9,0.0,-0.9963,0.0,0.80297]
[1777422622019,46.44,76315.9,0.0,-0.9963,0.0,0.80297]
[1777422627997,46.44,76318.76,0.0,-0.99629,0.0,0.80483]
[1777422633032,46.44,76318.32,0.0,-0.9963,0.0,0.80384]
[1777422638067,46.44,76319.4,0.0,-0.99629,0.0,0.80454]
[1777422639568,46.44,76319.4,0.0,-0.99629,0.0,0.80454]
[1777422639674,46.44,76319.4,0.0,-0.99629,0.0,0.80454]
[1777422639773,46.44,76320.5,0.0,-0.99629,0.0,0.80526]
[1777422640081,46.44,76322.76,0.0,-0.99628,0.0,0.80673]
[1777422645119,46.44,76323.41,0.0,-0.99628,0.0,0.80715]
[1777422645870,46.44,76323.41,0.0,-0.99628,0.0,0.80715]
[1777422645872,46.44,76323.41,0.0,-0.99628,0.0,0.80715]
[1777422646019,46.44,76323.41,0.0,-0.99628,0.0,0.80715]
[1777422646126,46.44,76324.76,0.0,-0.99628,0.0,0.80803]
[1777422651167,46.44,76324.62,0.0,-0.99628,0.0,0.80794]
[1777422654027,46.44,76325.82,0.0,-0.99627,0.0,0.80872]
[1777422654029,46.44,76325.82,0.0,-0.99627,0.0,0.80872]
[1777422654279,46.44,76325.82,0.0,-0.99627,0.0,0.80872]
[1777422654381,46.44,76325.86,0.0,-0.99627,0.0,0.80874]
[1777422656202,46.44,76331.38,0.0,-0.99625,0.0,0.81235]
[1777422661237,46.44,76332.11,0.0,-0.99625,0.0,0.81283]
[1777422666272,46.44,76331.64,0.0,-0.99625,0.0,0.81252]
[1777422671307,46.44,76331.76,0.0,-0.99625,0.0,0.8126]
[1777422675183,46.44,76332.01,0.0,-0.99625,0.0,0.81276]
[1777422675231,46.44,76332.01,0.0,-0.99625,0.0,0.81276]
[1777422675270,46.44,76332.01,0.0,-0.99625,0.0,0.81276]
[1777422675334,46.44,76333.0,0.0,-0.99625,0.0,0.81341]
[1777422680370,46.44,76334.14,0.0,-0.99624,0.0,0.81415]
[1777422685281,46.44,76333.87,0.0,-0.99625,0.0,0.81398]
[1777422685442,46.44,76333.87,0.0,-0.99625,0.0,0.81398]
[1777422685522,46.44,76333.87,0.0,-0.99625,0.0,0.81398]
[1777422685543,46.44,76334.02,0.0,-0.99624,0.0,0.81408]
[1777422691447,46.44,76334.23,0.0,-0.99625,0.0,0.81351]
[1777422696083,46.44,76337.21,0.0,-0.99624,0.0,0.81546]
[1777422696138,46.44,76337.21,0.0,-0.99624,0.0,0.81546]
[1777422696272,46.44,76337.21,0.0,-0.99624,0.0,0.81546]
[1777422696482,46.44,76337.49,0.0,-0.99624,0.0,0.81565]
[1777422701518,46.44,76337.45,0.0,-0.99624,0.0,0.81562]
[1777422706554,46.44,76337.6,0.0,-0.99624,0.0,0.81572]
[1777422709821,46.44,76337.77,0.0,-0.99624,0.0,0.81583]
[1777422709874,46.44,76340.49,0.0,-0.99623,0.0,0.81762]
[1777422710023,46.44,76340.49,0.0,-0.99623,0.0,0.81762]
[1777422710582,46.44,76345.73,0.0,-0.99621,0.0,0.82107]
[1777422711589,46.44,76353.59,0.0,-0.99618,0.0,0.82627]
[1777422712078,46.44,76353.59,0.0,-0.99618,0.0,0.82627]
[1777422712153,46.44,76353.59,0.0,-0.99618,0.0,0.82627]
[1777422712277,46.44,76353.59,0.0,-0.99618,0.0,0.82627]
[1777422712596,46.44,76354.8,0.0,-0.99618,0.0,0.82707]
[1777422717631,46.44,76355.34,0.0,-0.99618,0.0,0.82743]
[1777422724680,46.44,76355.55,0.0,-0.99618,0.0,0.82757]
[1777422726163,46.44,76355.74,0.0,-0.99618,0.0,0.8277]
[1777422726170,46.44,76355.74,0.0,-0.99618,0.0,0.8277]
[1777422726270,46.44,76355.74,0.0,-0.99618,0.0,0.8277]
[1777422726694,46.44,76355.48,0.0,-0.99618,0.0,0.82753]
[1777422731729,46.44,76355.47,0.0,-0.99618,0.0,0.82752]
[1777422736763,46.44,76355.66,0.0,-0.99618,0.0,0.82764]
[1777422741799,46.44,76355.43,0.0,-0.99618,0.0,0.82749]
[1777422743816,46.44,76349.93,0.0,-0.99619,0.0,0.82384]
[1777422745036,46.44,76347.48,0.0,-0.9962,0.0,0.82222]
[1777422745086,46.44,76347.48,0.0,-0.9962,0.0,0.82222]
[1777422745274,46.44,76347.48,0.0,-0.9962,0.0,0.82222]
[1777422745830,46.44,76348.24,0.0,-0.9962,0.0,0.82273]
[1777422749858,46.44,76343.56,0.0,-0.99622,0.0,0.81964]
[1777422750864,46.44,76333.75,0.0,-0.99625,0.0,0.81319]
[1777422751872,46.44,76332.42,0.0,-0.99626,0.0,0.81162]
[1777422752109,46.44,76332.42,0.0,-0.99626,0.0,0.81162]
[1777422752158,46.44,76332.42,0.0,-0.99626,0.0,0.81162]
[1777422752270,46.44,76332.42,0.0,-0.99626,0.0,0.81162]
[1777422752878,46.44,76331.85,0.0,-0.99626,0.0,0.81125]
[1777422758921,46.44,76332.26,0.0,-0.99626,0.0,0.81151]
[1777422763956,46.44,76332.26,0.0,-0.99626,0.0,0.81151]
[1777422765970,46.44,76324.38,0.0,-0.99628,0.0,0.80638]
[1777422766977,46.44,76320.97,0.0,-0.99629,0.0,0.80416]
[1777422768375,46.44,76320.97,0.0,-0.99629,0.0,0.80416]
[1777422768518,46.44,76320.97,0.0,-0.99629,0.0,0.80416]
[1777422768740,46.44,76320.97,0.0,-0.99629,0.0,0.80416]
[1777422768769,46.44,76320.97,0.0,-0.99629,0.0,0.80416]
[1777422768871,46.44,76317.64,0.0,-0.9963,0.0,0.80201]
[1777422775033,46.44,76318.14,0.0,-0.9963,0.0,0.80233]
[1777422776804,46.44,76318.14,0.0,-0.9963,0.0,0.80233]
[1777422777021,46.44,76317.91,0.0,-0.9963,0.0,0.80218]
[1777422782082,46.44,76319.28,0.0,-0.9963,0.0,0.80307]
[1777422783568,46.44,76319.28,0.0,-0.9963,0.0,0.80307]
[1777422783628,46.44,76319.28,0.0,-0.9963,0.0,0.80307]
[1777422783772,46.44,76319.28,0.0,-0.9963,0.0,0.80307]
[1777422783804,46.44,76319.48,0.0,-0.9963,0.0,0.8032]
[1777422787916,46.44,76318.64,0.0,-0.9963,0.0,0.80266]
[1777422788022,46.44,76318.53,0.0,-0.9963,0.0,0.80258]
[1777422788034,46.44,76318.53,0.0,-0.9963,0.0,0.80258]
[1777422788273,46.44,76318.53,0.0,-0.9963,0.0,0.80258]
[1777422788374,46.44,76319.25,0.0,-0.9963,0.0,0.80305]
[1777422794165,46.44,76318.7,0.0,-0.9963,0.0,0.80269]
[1777422798201,46.44,76315.97,0.0,-0.99631,0.0,0.80093]
[1777422798271,46.44,76315.97,0.0,-0.99631,0.0,0.80093]
[1777422805243,46.44,76314.91,0.0,-0.99631,0.0,0.80024]
[1777422808571,46.44,76314.48,0.0,-0.99632,0.0,0.79997]
[1777422808631,46.44,76314.48,0.0,-0.99632,0.0,0.79997]
[1777422808771,46.44,76314.48,0.0,-0.99632,0.0,0.79997]
[1777422808872,46.44,76314.74,0.0,-0.99631,0.0,0.80013]
[1777422811732,46.44,76315.51,0.0,-0.99631,0.0,0.80063]
[1777422811769,46.44,76315.51,0.0,-0.99631,0.0,0.80063]
[1777422811844,46.44,76315.51,0.0,-0.99631,0.0,0.80063]
[1777422811945,46.44,76314.71,0.0,-0.99632,0.0,0.79942]
[1777422812022,46.44,76314.71,0.0,-0.99632,0.0,0.79942]
[1777422817659,46.44,76315.5,0.0,-0.99631,0.0,0.79993]
[1777422817774,46.44,76315.5,0.0,-0.99631,0.0,0.79993]
[1777422821869,46.44,76314.89,0.0,-0.99632,0.0,0.79953]
[1777422821967,46.44,76314.89,0.0,-0.99632,0.0,0.79953]
[1777422821971,46.44,76314.2,0.0,-0.99632,0.0,0.79909]
[1777422822022,46.44,76314.2,0.0,-0.99632,0.0,0.79909]
[1777422827978,46.44,76315.52,0.0,-0.99631,0.0,0.79994]
[1777422828020,46.44,76314.89,0.0,-0.99632,0.0,0.79953]
[1777422828037,46.44,76314.89,0.0,-0.99632,0.0,0.79953]
[1777422828276,46.44,76314.89,0.0,-0.99632,0.0,0.79953]
[1777422828403,46.44,76315.74,0.0,-0.99631,0.0,0.80008]
[1777422831883,46.44,76315.78,0.0,-0.99631,0.0,0.80011]
[1777422832020,46.44,76314.97,0.0,-0.99632,0.0,0.79959]
[1777422835017,46.44,76314.97,0.0,-0.99632,0.0,0.79959]
[1777422835271,46.44,76315.62,0.0,-0.99631,0.0,0.80001]
[1777422835396,46.44,76315.62,0.0,-0.99631,0.0,0.80001]
[1777422835520,46.44,76315.62,0.0,-0.99631,0.0,0.80001]
[1777422835621,46.44,76313.05,0.0,-0.99632,0.0,0.79835]
[1777422840385,46.44,76310.29,0.0,-0.99633,0.0,0.79657]
[1777422840521,46.44,76310.29,0.0,-0.99633,0.0,0.79657]
[1777422844517,46.44,76306.17,0.0,-0.99635,0.0,0.79392]
[1777422845350,46.44,76306.17,0.0,-0.99635,0.0,0.79392]
[1777422845508,46.44,76306.17,0.0,-0.99635,0.0,0.79392]
[1777422845520,46.44,76306.17,0.0,-0.99635,0.0,0.79392]
[1777422845523,46.44,76304.73,0.0,-0.99635,0.0,0.793]
[1777422848545,46.44,76300.21,0.0,-0.99636,0.0,0.79011]
[1777422849552,46.44,76295.81,0.0,-0.99638,0.0,0.7873]
[1777422850256,46.44,76295.81,0.0,-0.99638,0.0,0.7873]
[1777422850270,46.44,76295.81,0.0,-0.99638,0.0,0.7873]
[1777422850435,46.44,76295.81,0.0,-0.99638,0.0,0.7873]
[1777422850522,46.44,76295.81,0.0,-0.99638,0.0,0.7873]
[1777422850559,46.44,76294.19,0.0,-0.99638,0.0,0.78627]
[1777422857608,46.44,76294.37,0.0,-0.99638,0.0,0.78638]
[1777422862646,46.44,76288.79,0.0,-0.9964,0.0,0.78284]
[1777422864661,46.44,76292.23,0.0,-0.99639,0.0,0.78502]
[1777422865660,46.44,76292.23,0.0,-0.99639,0.0,0.78502]
[1777422865770,46.44,76292.23,0.0,-0.99639,0.0,0.78502]
[1777422870182,46.44,76292.58,0.0,-0.99639,0.0,0.78524]
[1777422870269,46.44,76292.58,0.0,-0.99639,0.0,0.78524]
[1777422870735,46.44,76292.58,0.0,-0.99639,0.0,0.78524]
[1777422870769,46.44,76292.58,0.0,-0.99639,0.0,0.78524]
[1777422870780,46.44,76294.39,0.0,-0.99638,0.0,0.7864]
[1777422875515,46.44,76292.31,0.0,-0.99639,0.0,0.78439]
[1777422875771,46.44,76292.31,0.0,-0.99639,0.0,0.78439]
[1777422881780,46.44,76292.41,0.0,-0.99639,0.0,0.78445]
[1777422886341,46.44,76291.52,0.0,-0.9964,0.0,0.78389]
[1777422886499,46.44,76291.52,0.0,-0.9964,0.0,0.78389]
[1777422886522,46.44,76291.52,0.0,-0.9964,0.0,0.78389]
[1777422886815,46.44,76290.9,0.0,-0.9964,0.0,0.78349]
[1777422891850,46.44,76291.44,0.0,-0.9964,0.0,0.78383]
[1777422896885,46.44,76290.44,0.0,-0.9964,0.0,0.7832]
[1777422901920,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422902658,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422902771,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422902874,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422903020,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422903084,46.44,76290.72,0.0,-0.9964,0.0,0.78338]
[1777422908969,46.44,76290.6,0.0,-0.9964,0.0,0.7833]
[1777422911413,46.44,76290.4,0.0,-0.9964,0.0,0.78317]
[1777422911520,46.44,76290.4,0.0,-0.9964,0.0,0.78317]
[1777422917025,46.44,76289.54,0.0,-0.9964,0.0,0.78263]
[1777422917281,46.44,76289.54,0.0,-0.9964,0.0,0.78263]
[1777422917522,46.44,76289.54,0.0,-0.9964,0.0,0.78263]
[1777422917542,46.44,76289.54,0.0,-0.9964,0.0,0.78263]
[1777422917771,46.44,76289.54,0.0,-0.9964,0.0,0.78263]
[1777422918031,46.44,76289.22,0.0,-0.9964,0.0,0.78243]
[1777422923067,46.44,76289.32,0.0,-0.9964,0.0,0.78249]
[1777422925814,46.44,76289.62,0.0,-0.9964,0.0,0.78268]
[1777422926020,46.44,76289.62,0.0,-0.9964,0.0,0.78268]
[1777422932521,46.44,76289.36,0.0,-0.9964,0.0,0.78252]
[1777422938808,46.44,76289.54,0.0,-0.9964,0.0,0.78194]
[1777422939022,46.44,76289.54,0.0,-0.9964,0.0,0.78194]
[1777422939049,46.44,76289.54,0.0,-0.9964,0.0,0.78194]
[1777422939073,46.44,76289.54,0.0,-0.9964,0.0,0.78194]
[1777422939271,46.44,76289.54,0.0,-0.9964,0.0,0.78194]
[1777422945368,46.44,76289.29,0.0,-0.99641,0.0,0.78179]
[1777422945527,46.44,76289.29,0.0,-0.99641,0.0,0.78179]
[1777422945600,46.44,76280.65,0.0,-0.99643,0.0,0.77633]
[1777422946227,46.44,76276.39,0.0,-0.99645,0.0,0.77365]
[1777422951263,46.44,76275.04,0.0,-0.99645,0.0,0.77281]
[1777422955949,46.44,76277.62,0.0,-0.99644,0.0,0.77443]
[1777422956025,46.44,76277.62,0.0,-0.99644,0.0,0.77443]
[1777422956387,46.44,76277.64,0.0,-0.99644,0.0,0.77444]
[1777422956520,46.44,76277.64,0.0,-0.99644,0.0,0.77444]
[1777422956621,46.44,76277.64,0.0,-0.99644,0.0,0.77444]
[1777422961139,46.44,76278.15,0.0,-0.99644,0.0,0.77476]
[1777422961271,46.44,76279.1,0.0,-0.99644,0.0,0.77536]
[1777422963347,46.44,76285.75,0.0,-0.99642,0.0,0.77955]
[1777422964915,46.44,76285.75,0.0,-0.99642,0.0,0.77955]
[1777422965023,46.44,76285.75,0.0,-0.99642,0.0,0.77955]
[1777422965167,46.44,76287.24,0.0,-0.99641,0.0,0.78049]
[1777422965270,46.44,76287.24,0.0,-0.99641,0.0,0.78049]
[1777422965361,46.44,76287.58,0.0,-0.99641,0.0,0.7807]
[1777422967375,46.44,76290.63,0.0,-0.9964,0.0,0.78264]
[1777422970367,46.44,76293.42,0.0,-0.99639,0.0,0.78441]
[1777422970523,46.44,76293.42,0.0,-0.99639,0.0,0.78441]
[1777422971403,46.44,76297.34,0.0,-0.99638,0.0,0.7869]
[1777422977445,46.44,76297.61,0.0,-0.99638,0.0,0.78707]
[1777422979982,46.44,76298.09,0.0,-0.99638,0.0,0.78738]
[1777422980021,46.44,76298.09,0.0,-0.99638,0.0,0.78738]
[1777422980045,46.44,76298.09,0.0,-0.99638,0.0,0.78738]
[1777422980083,46.44,76297.66,0.0,-0.99638,0.0,0.7871]
[1777422980270,46.44,76297.66,0.0,-0.99638,0.0,0.7871]
[1777422985501,46.44,76297.83,0.0,-0.99638,0.0,0.78721]
[1777422988057,46.44,76297.04,0.0,-0.99638,0.0,0.78671]
[1777422988273,46.44,76297.14,0.0,-0.99638,0.0,0.78677]
[1777422993557,46.44,76297.1,0.0,-0.99638,0.0,0.78606]
[1777422999146,46.44,76297.73,0.0,-0.99638,0.0,0.78646]
[1777422999272,46.44,76297.99,0.0,-0.99638,0.0,0.78662]
[1777423000104,46.44,76297.99,0.0,-0.99638,0.0,0.78662]
[1777422999599,46.44,76298.94,0.0,-0.99638,0.0,0.78723]
[1777423000269,46.44,76298.94,0.0,-0.99638,0.0,0.78723]
[1777423005641,46.44,76300.64,0.0,-0.99637,0.0,0.78831]
[1777423011683,46.44,76300.86,0.0,-0.99637,0.0,0.78845]
[1777423015950,46.44,76300.73,0.0,-0.99637,0.0,0.78837]
[1777423016020,46.44,76300.73,0.0,-0.99637,0.0,0.78837]
[1777423016717,46.44,76300.73,0.0,-0.99637,0.0,0.78837]
[1777423016770,46.44,76300.73,0.0,-0.99637,0.0,0.78837]
[1777423016819,46.44,76296.67,0.0,-0.99639,0.0,0.78578]
[1777423021988,46.44,76295.96,0.0,-0.99639,0.0,0.78533]
[1777423022019,46.44,76295.96,0.0,-0.99639,0.0,0.78533]
[1777423026816,46.44,76298.01,0.0,-0.99638,0.0,0.78664]
[1777423027026,46.44,76298.01,0.0,-0.99638,0.0,0.78664]
[1777423027127,46.44,76298.95,0.0,-0.99638,0.0,0.78724]
[1777423032834,46.44,76298.68,0.0,-0.99638,0.0,0.78706]
[1777423037869,46.44,76298.41,0.0,-0.99638,0.0,0.78689]
[1777423039977,46.44,76298.47,0.0,-0.99638,0.0,0.78693]
[1777423040019,46.44,76298.47,0.0,-0.99638,0.0,0.78693]
[1777423045925,46.44,76299.65,0.0,-0.99638,0.0,0.78768]
[1777423051300,46.44,76299.69,0.0,-0.99638,0.0,0.78771]
[1777423057002,46.44,76299.75,0.0,-0.99638,0.0,0.78706]
[1777423061020,46.44,76299.99,0.0,-0.99638,0.0,0.78721]
[1777423061274,46.44,76301.28,0.0,-0.99637,0.0,0.78803]
[1777423061862,46.44,76301.28,0.0,-0.99637,0.0,0.78803]
[1777423062021,46.44,76301.28,0.0,-0.99637,0.0,0.78803]
[1777423062036,46.44,76300.82,0.0,-0.99638,0.0,0.78774]
[1777423068079,46.44,76300.26,0.0,-0.99638,0.0,0.78738]
[1777423073114,46.44,76300.19,0.0,-0.99638,0.0,0.78734]
[1777423077803,46.44,76299.95,0.0,-0.99638,0.0,0.78718]
[1777423078022,46.44,76299.95,0.0,-0.99638,0.0,0.78718]
[1777423083183,46.44,76299.71,0.0,-0.99638,0.0,0.78703]
[1777423088218,46.44,76299.83,0.0,-0.99638,0.0,0.78711]
[1777423090137,46.44,76300.03,0.0,-0.99638,0.0,0.78724]
[1777423090271,46.44,76300.03,0.0,-0.99638,0.0,0.78724]
[1777423090722,46.44,76300.68,0.0,-0.99638,0.0,0.78765]
[1777423090771,46.44,76300.68,0.0,-0.99638,0.0,0.78765]
[1777423091240,46.44,76300.22,0.0,-0.99638,0.0,0.78736]
[1777423097282,46.44,76299.93,0.0,-0.99638,0.0,0.78717]
[1777423102317,46.44,76299.6,0.0,-0.99638,0.0,0.78696]
[1777423104594,46.44,76299.43,0.0,-0.99638,0.0,0.78685]
[1777423104769,46.44,76299.43,0.0,-0.99638,0.0,0.78685]
[1777423110119,46.44,76299.83,0.0,-0.99638,0.0,0.78711]
[1777423110272,46.44,76299.83,0.0,-0.99638,0.0,0.78711]
[1777423110176,46.44,76300.42,0.0,-0.99638,0.0,0.78748]
[1777423111457,46.44,76300.49,0.0,-0.99638,0.0,0.78753]
[1777423111520,46.44,76300.49,0.0,-0.99638,0.0,0.78753]
[1777423116610,46.44,76301.38,0.0,-0.99638,0.0,0.78741]
[1777423116754,46.44,76301.38,0.0,-0.99638,0.0,0.78741]
[1777423118296,46.44,76302.08,0.0,-0.99637,0.0,0.78785]
[1777423117422,46.44,76305.73,0.0,-0.99636,0.0,0.79018]
[1777423118526,46.44,76305.73,0.0,-0.99636,0.0,0.79018]
[1777423118627,46.44,76306.31,0.0,-0.99636,0.0,0.79055]
[1777423125478,46.44,76306.77,0.0,-0.99636,0.0,0.79085]
[1777423130949,46.44,76307.28,0.0,-0.99636,0.0,0.79117]
[1777423132021,46.44,76307.28,0.0,-0.99636,0.0,0.79117]
[1777423137953,46.44,76307.11,0.0,-0.99636,0.0,0.79107]
[1777423138020,46.44,76307.11,0.0,-0.99636,0.0,0.79107]
[1777423138225,46.44,76307.11,0.0,-0.99636,0.0,0.79107]
[1777423138280,46.44,76307.11,0.0,-0.99636,0.0,0.79107]
[1777423138285,46.44,76306.7,0.0,-0.99636,0.0,0.7908]
[1777423143604,46.44,76307.22,0.0,-0.99636,0.0,0.79114]
[1777423146512,46.44,76307.15,0.0,-0.99636,0.0,0.79109]
[1777423146520,46.44,76307.15,0.0,-0.99636,0.0,0.79109]
[1777423147048,46.44,76307.15,0.0,-0.99636,0.0,0.79109]
[1777423147269,46.44,76307.15,0.0,-0.99636,0.0,0.79109]
[1777423147309,46.44,76312.62,0.0,-0.99634,0.0,0.7946]
[1777423152666,46.44,76312.97,0.0,-0.99634,0.0,0.79482]
[1777423155309,46.44,76312.97,0.0,-0.99634,0.0,0.79482]
[1777423155521,46.44,76311.82,0.0,-0.99634,0.0,0.79408]
[1777423156281,46.44,76311.82,0.0,-0.99634,0.0,0.79408]
[1777423156283,46.44,76309.65,0.0,-0.99635,0.0,0.79269]
[1777423156521,46.44,76309.65,0.0,-0.99635,0.0,0.79269]
[1777423162737,46.44,76309.53,0.0,-0.99635,0.0,0.79262]
[1777423166815,46.44,76309.46,0.0,-0.99635,0.0,0.79257]
[1777423167020,46.44,76309.46,0.0,-0.99635,0.0,0.79257]
[1777423167121,46.44,76311.1,0.0,-0.99634,0.0,0.79362]
[1777423167438,46.44,76311.1,0.0,-0.99634,0.0,0.79362]
[1777423167524,46.44,76311.1,0.0,-0.99634,0.0,0.79362]
[1777423168779,46.44,76316.47,0.0,-0.99633,0.0,0.79707]
[1777423173814,46.44,76317.28,0.0,-0.99633,0.0,0.7969]
[1777423174530,46.44,76317.28,0.0,-0.99633,0.0,0.7969]
[1777423174773,46.44,76317.28,0.0,-0.99633,0.0,0.7969]
[1777423174910,46.44,76317.28,0.0,-0.99633,0.0,0.7969]
[1777423175026,46.44,76317.28,0.0,-0.99633,0.0,0.7969]
[1777423175127,46.44,76317.01,0.0,-0.99633,0.0,0.79673]
[1777423180864,46.44,76317.45,0.0,-0.99633,0.0,0.79701]
[1777423185899,46.44,76317.68,0.0,-0.99633,0.0,0.79716]
[1777423191330,46.44,76317.72,0.0,-0.99633,0.0,0.79718]
[1777423191520,46.44,76317.8,0.0,-0.99633,0.0,0.79724]
[1777423191734,46.44,76317.8,0.0,-0.99633,0.0,0.79724]
[1777423191782,46.44,76317.8,0.0,-0.99633,0.0,0.79724]
[1777423191941,46.44,76318.03,0.0,-0.99633,0.0,0.79738]
[1777423194051,46.44,76318.78,0.0,-0.99632,0.0,0.79787]
[1777423194269,46.44,76318.78,0.0,-0.99632,0.0,0.79787]
[1777423194371,46.44,76327.1,0.0,-0.9963,0.0,0.80324]
[1777423194673,46.44,76327.1,0.0,-0.9963,0.0,0.80324]
[1777423194774,46.44,76327.1,0.0,-0.9963,0.0,0.80324]
[1777423194961,46.44,76331.06,0.0,-0.99628,0.0,0.80581]
[1777423198990,46.44,76336.06,0.0,-0.99627,0.0,0.80907]
[1777423199403,46.44,76336.06,0.0,-0.99627,0.0,0.80907]
[1777423199518,46.44,76336.06,0.0,-0.99627,0.0,0.80907]
[1777423200237,46.44,76336.06,0.0,-0.99627,0.0,0.80907]
[1777423200277,46.44,76336.06,0.0,-0.99627,0.0,0.80907]
[1777423200339,46.44,76335.44,0.0,-0.99627,0.0,0.80867]
[1777423206039,46.44,76336.34,0.0,-0.99627,0.0,0.80925]
[1777423207126,46.44,76336.34,0.0,-0.99627,0.0,0.80925]
[1777423207270,46.44,76336.34,0.0,-0.99627,0.0,0.80925]
[1777423207319,46.44,76336.34,0.0,-0.99627,0.0,0.80925]
[1777423207371,46.44,76336.49,0.0,-0.99627,0.0,0.80935]
[1777423207530,46.44,76336.49,0.0,-0.99627,0.0,0.80935]
[1777423211073,46.44,76340.97,0.0,-0.99625,0.0,0.81228]
[1777423213088,46.44,76345.44,0.0,-0.99624,0.0,0.81521]
[1777423214600,46.44,76347.7,0.0,-0.99623,0.0,0.81669]
[1777423214776,46.44,76347.7,0.0,-0.99623,0.0,0.81669]
[1777423215102,46.44,76348.08,0.0,-0.99623,0.0,0.81694]
[1777423215462,46.44,76348.08,0.0,-0.99623,0.0,0.81694]
[1777423215520,46.44,76348.08,0.0,-0.99623,0.0,0.81694]
[1777423225303,46.44,76349.21,0.0,-0.99622,0.0,0.81769]
[1777423225305,46.44,76349.21,0.0,-0.99622,0.0,0.81769]
[1777423225519,46.44,76349.21,0.0,-0.99622,0.0,0.81769]
[1777423225850,46.44,76349.21,0.0,-0.99622,0.0,0.81769]
[1777423226024,46.44,76349.21,0.0,-0.99622,0.0,0.81769]
[1777423226178,46.44,76349.67,0.0,-0.99622,0.0,0.81799]
[1777423231214,46.44,76351.31,0.0,-0.99622,0.0,0.81836]
[1777423231886,46.44,76351.31,0.0,-0.99622,0.0,0.81836]
[1777423232020,46.44,76351.31,0.0,-0.99622,0.0,0.81836]
[1777423232221,46.44,76353.09,0.0,-0.99621,0.0,0.81953]
[1777423232506,46.44,76353.09,0.0,-0.99621,0.0,0.81953]
[1777423232519,46.44,76353.09,0.0,-0.99621,0.0,0.81953]
[1777423238297,46.44,76354.21,0.0,-0.99621,0.0,0.82027]
[1777423238399,46.44,76355.53,0.0,-0.9962,0.0,0.82114]
[1777423238518,46.44,76355.53,0.0,-0.9962,0.0,0.82114]
[1777423239217,46.44,76355.53,0.0,-0.9962,0.0,0.82114]
[1777423239275,46.44,76355.53,0.0,-0.9962,0.0,0.82114]
[1777423239376,46.44,76355.07,0.0,-0.99621,0.0,0.82084]
[1777423245312,46.44,76355.99,0.0,-0.9962,0.0,0.82145]
[1777423246319,46.44,76363.43,0.0,-0.99618,0.0,0.82637]
[1777423247417,46.44,76363.43,0.0,-0.99618,0.0,0.82637]
[1777423247433,46.44,76366.8,0.0,-0.99617,0.0,0.82862]
[1777423247519,46.44,76366.8,0.0,-0.99617,0.0,0.82862]
[1777423248341,46.44,76367.41,0.0,-0.99616,0.0,0.82902]
[1777423248609,46.44,76367.41,0.0,-0.99616,0.0,0.82902]
[1777423248773,46.44,76367.41,0.0,-0.99616,0.0,0.82902]
[1777423249344,46.44,76371.34,0.0,-0.99615,0.0,0.83164]
[1777423251358,46.44,76375.0,0.0,-0.99614,0.0,0.83409]
[1777423253803,46.44,76375.75,0.0,-0.99614,0.0,0.83459]
[1777423254022,46.44,76375.75,0.0,-0.99614,0.0,0.83459]
[1777423261428,46.44,76375.95,0.0,-0.99614,0.0,0.83472]
[1777423265348,46.44,76375.89,0.0,-0.99614,0.0,0.83468]
[1777423265456,46.44,76374.88,0.0,-0.99614,0.0,0.83401]
[1777423265522,46.44,76374.88,0.0,-0.99614,0.0,0.83401]
[1777423265799,46.44,76374.88,0.0,-0.99614,0.0,0.83401]
[1777423266022,46.44,76374.88,0.0,-0.99614,0.0,0.83401]
[1777423266462,46.44,76374.85,0.0,-0.99614,0.0,0.83399]
[1777423271498,46.44,76375.25,0.0,-0.99614,0.0,0.83426]
[1777423277153,46.44,76375.65,0.0,-0.99614,0.0,0.83452]
[1777423277271,46.44,76375.65,0.0,-0.99614,0.0,0.83452]
[1777423277358,46.44,76377.23,0.0,-0.99613,0.0,0.83558]
[1777423277548,46.44,76377.23,0.0,-0.99613,0.0,0.83558]
[1777423277769,46.44,76377.23,0.0,-0.99613,0.0,0.83558]
[1777423284589,46.44,76376.89,0.0,-0.99613,0.0,0.83535]
[1777423290631,46.44,76377.65,0.0,-0.99613,0.0,0.83586]
[1777423292645,46.44,76383.69,0.0,-0.99611,0.0,0.8392]
[1777423293652,46.44,76390.98,0.0,-0.99609,0.0,0.84412]
[1777423294659,46.44,76395.7,0.0,-0.99607,0.0,0.84731]
[1777423295666,46.44,76397.14,0.0,-0.99607,0.0,0.84829]
[1777423300316,46.44,76396.87,0.0,-0.99607,0.0,0.84811]
[1777423300520,46.44,76396.87,0.0,-0.99607,0.0,0.84811]
[1777423300414,46.44,76396.87,0.0,-0.99607,0.0,0.84811]
[1777423300700,46.44,76397.57,0.0,-0.99607,0.0,0.84858]
[1777423301605,46.44,76397.57,0.0,-0.99607,0.0,0.84858]
[1777423301775,46.44,76397.57,0.0,-0.99607,0.0,0.84858]
[1777423307750,46.44,76398.54,0.0,-0.99606,0.0,0.84924]
[1777423313792,46.44,76399.82,0.0,-0.99606,0.0,0.85011]
[1777423316210,46.44,76399.99,0.0,-0.99606,0.0,0.85023]
[1777423316270,46.44,76399.99,0.0,-0.99606,0.0,0.85023]
[1777423316312,46.44,76400.73,0.0,-0.99605,0.0,0.85073]
[1777423317082,46.44,76400.73,0.0,-0.99605,0.0,0.85073]
[1777423317272,46.44,76400.73,0.0,-0.99605,0.0,0.85073]
[1777423321765,46.44,76402.14,0.0,-0.99605,0.0,0.85169]
[1777423322020,46.44,76402.14,0.0,-0.99605,0.0,0.85169]
[1777423322467,46.44,76402.14,0.0,-0.99605,0.0,0.85169]
[1777423322521,46.44,76402.14,0.0,-0.99605,0.0,0.85169]
[1777423322086,46.44,76402.58,0.0,-0.99605,0.0,0.85199]
[1777423326883,46.44,76400.43,0.0,-0.99606,0.0,0.85053]
[1777423328727,46.44,76400.3,0.0,-0.99606,0.0,0.85044]
[1777423328769,46.44,76400.3,0.0,-0.99606,0.0,0.85044]
[1777423329420,46.44,76400.3,0.0,-0.99606,0.0,0.85044]
[1777423329527,46.44,76400.3,0.0,-0.99606,0.0,0.85044]
[1777423329457,46.44,76401.1,0.0,-0.99605,0.0,0.85098]
[1777423331918,46.44,76403.65,0.0,-0.99604,0.0,0.85272]
[1777423332827,46.44,76403.65,0.0,-0.99604,0.0,0.85272]
[1777423333424,46.44,76403.65,0.0,-0.99604,0.0,0.85272]
[1777423333521,46.44,76403.65,0.0,-0.99604,0.0,0.85272]
[1777423339974,46.44,76404.18,0.0,-0.99604,0.0,0.85308]
[1777423341137,46.44,76404.18,0.0,-0.99604,0.0,0.85308]
[1777423341275,46.44,76404.18,0.0,-0.99604,0.0,0.85308]
[1777423341376,46.44,76402.1,0.0,-0.99605,0.0,0.85166]
[1777423344003,46.44,76399.52,0.0,-0.99606,0.0,0.84991]
[1777423345487,46.44,76399.52,0.0,-0.99606,0.0,0.84991]
[1777423345522,46.44,76399.52,0.0,-0.99606,0.0,0.84991]
[1777423347023,46.44,76385.85,0.0,-0.99611,0.0,0.84065]
[1777423348030,46.44,76378.35,0.0,-0.99613,0.0,0.83561]
[1777423348867,46.44,76378.35,0.0,-0.99613,0.0,0.83561]
[1777423349021,46.44,76378.35,0.0,-0.99613,0.0,0.83561]
[1777423349037,46.44,76378.27,0.0,-0.99613,0.0,0.83556]
[1777423351050,46.44,76375.48,0.0,-0.99614,0.0,0.83297]
[1777423352762,46.44,76375.64,0.0,-0.99614,0.0,0.83308]
[1777423352774,46.44,76375.64,0.0,-0.99614,0.0,0.83308]
[1777423357402,46.44,76373.38,0.0,-0.99615,0.0,0.83157]
[1777423358071,46.44,76372.14,0.0,-0.99616,0.0,0.83074]
[1777423358269,46.44,76372.14,0.0,-0.99616,0.0,0.83074]
[1777423359107,46.44,76366.99,0.0,-0.99617,0.0,0.82731]
[1777423360024,46.44,76366.99,0.0,-0.99617,0.0,0.82731]
[1777423360114,46.44,76365.23,0.0,-0.99618,0.0,0.82614]
[1777423360810,46.44,76365.23,0.0,-0.99618,0.0,0.82614]
[1777423361021,46.44,76365.23,0.0,-0.99618,0.0,0.82614]
[1777423361121,46.44,76375.18,0.0,-0.99615,0.0,0.83277]
[1777423362128,46.44,76378.06,0.0,-0.99614,0.0,0.8347]
[1777423367165,46.44,76376.96,0.0,-0.99614,0.0,0.83396]
[1777423368172,46.44,76373.53,0.0,-0.99615,0.0,0.83167]
[1777423369856,46.44,76372.8,0.0,-0.99615,0.0,0.83118]
[1777423370023,46.44,76372.8,0.0,-0.99615,0.0,0.83118]
[1777423371495,46.44,76372.7,0.0,-0.99615,0.0,0.83111]
[1777423371523,46.44,76372.7,0.0,-0.99615,0.0,0.83111]
[1777423371596,46.44,76373.74,0.0,-0.99615,0.0,0.83181]
[1777423377235,46.44,76372.84,0.0,-0.99615,0.0,0.83121]
[1777423379144,46.44,76372.95,0.0,-0.99615,0.0,0.83128]
[1777423379275,46.44,76372.95,0.0,-0.99615,0.0,0.83128]
[1777423385293,46.44,76372.97,0.0,-0.99615,0.0,0.83129]
[1777423389709,46.44,76373.31,0.0,-0.99615,0.0,0.83152]
[1777423389771,46.44,76373.31,0.0,-0.99615,0.0,0.83152]
[1777423390492,46.44,76373.31,0.0,-0.99615,0.0,0.83152]
[1777423390519,46.44,76373.31,0.0,-0.99615,0.0,0.83152]
[1777423390545,46.44,76373.03,0.0,-0.99615,0.0,0.83133]
[1777423392563,46.44,76372.84,0.0,-0.99615,0.0,0.83121]
[1777423392770,46.44,76373.42,0.0,-0.99615,0.0,0.83159]
[1777423395647,46.44,76375.14,0.0,-0.99615,0.0,0.83274]
[1777423395769,46.44,76375.14,0.0,-0.99615,0.0,0.83274]
[1777423396388,46.44,76375.06,0.0,-0.99615,0.0,0.83269]
[1777423401423,46.44,76372.91,0.0,-0.99615,0.0,0.83125]
[1777423402003,46.44,76372.91,0.0,-0.99615,0.0,0.83125]
[1777423402025,46.44,76372.91,0.0,-0.99615,0.0,0.83125]
[1777423404444,46.44,76367.57,0.0,-0.99617,0.0,0.8277]
[1777423405684,46.44,76365.95,0.0,-0.99618,0.0,0.82662]
[1777423405772,46.44,76365.95,0.0,-0.99618,0.0,0.82662]
[1777423406458,46.44,76366.09,0.0,-0.99618,0.0,0.82671]
[1777423409479,46.44,76361.99,0.0,-0.99619,0.0,0.82399]
[1777423410410,46.44,76361.99,0.0,-0.99619,0.0,0.82399]
[1777423410520,46.44,76361.99,0.0,-0.99619,0.0,0.82399]
[1777423410770,46.44,76360.72,0.0,-0.99619,0.0,0.82315]
[1777423411019,46.44,76360.72,0.0,-0.99619,0.0,0.82315]
[1777423411493,46.44,76360.33,0.0,-0.9962,0.0,0.82218]
[1777423413507,46.44,76354.18,0.0,-0.99622,0.0,0.81812]
[1777423414841,46.44,76354.17,0.0,-0.99622,0.0,0.81811]
[1777423415025,46.44,76354.17,0.0,-0.99622,0.0,0.81811]
[1777423420555,46.44,76352.79,0.0,-0.99622,0.0,0.81721]
[1777423424584,46.44,76357.77,0.0,-0.99621,0.0,0.82049]
[1777423424984,46.44,76357.77,0.0,-0.99621,0.0,0.82049]
[1777423425019,46.44,76357.77,0.0,-0.99621,0.0,0.82049]
[1777423426184,46.44,76357.6,0.0,-0.99621,0.0,0.82038]
[1777423426269,46.44,76357.6,0.0,-0.99621,0.0,0.82038]
[1777423426598,46.44,76357.82,0.0,-0.99621,0.0,0.82052]
[1777423431633,46.44,76358.45,0.0,-0.9962,0.0,0.82094]
[1777423433443,46.44,76359.67,0.0,-0.9962,0.0,0.82174]
[1777423433519,46.44,76359.67,0.0,-0.9962,0.0,0.82174]
[1777423437675,46.44,76362.95,0.0,-0.99619,0.0,0.82391]
[1777423438276,46.44,76362.95,0.0,-0.99619,0.0,0.82391]
[1777423438520,46.44,76362.95,0.0,-0.99619,0.0,0.82391]
[1777423438675,46.44,76362.95,0.0,-0.99619,0.0,0.82391]
[1777423438770,46.44,76362.95,0.0,-0.99619,0.0,0.82391]
[1777423438816,46.44,76363.86,0.0,-0.99619,0.0,0.82452]
[1777423445236,46.44,76364.7,0.0,-0.99618,0.0,0.82507]
[1777423445269,46.44,76364.7,0.0,-0.99618,0.0,0.82507]
[1777423445337,46.44,76368.45,0.0,-0.99617,0.0,0.82756]
[1777423446744,46.44,76371.75,0.0,-0.99616,0.0,0.82976]
[1777423451779,46.44,76373.23,0.0,-0.99615,0.0,0.83075]
[1777423453543,46.44,76373.23,0.0,-0.99615,0.0,0.83075]
[1777423453645,46.44,76377.4,0.0,-0.99614,0.0,0.83353]
[1777423453771,46.44,76377.4,0.0,-0.99614,0.0,0.83353]
[1777423454593,46.44,76377.4,0.0,-0.99614,0.0,0.83353]
[1777423454694,46.44,76377.4,0.0,-0.99614,0.0,0.83353]
[1777423454770,46.44,76377.4,0.0,-0.99614,0.0,0.83353]
[1777423459838,46.44,76376.7,0.0,-0.99614,0.0,0.83307]
[1777423464404,46.44,76376.91,0.0,-0.99614,0.0,0.83321]
[1777423464521,46.44,76376.91,0.0,-0.99614,0.0,0.83321]
[1777423468348,46.44,76380.97,0.0,-0.99613,0.0,0.83593]
[1777423468519,46.44,76380.97,0.0,-0.99613,0.0,0.83593]
[1777423468554,46.44,76381.88,0.0,-0.99613,0.0,0.83654]
[1777423472677,46.44,76382.05,0.0,-0.99612,0.0,0.83665]
[1777423472771,46.44,76382.12,0.0,-0.99613,0.0,0.83598]
[1777423477965,46.44,76382.28,0.0,-0.99613,0.0,0.83608]
[1777423480613,46.44,76382.18,0.0,-0.99613,0.0,0.83602]
[1777423480770,46.44,76382.18,0.0,-0.99613,0.0,0.83602]
[1777423481786,46.44,76382.8,0.0,-0.99613,0.0,0.83643]
[1777423482020,46.44,76382.8,0.0,-0.99613,0.0,0.83643]
[1777423482121,46.44,76383.7,0.0,-0.99612,0.0,0.83704]
[1777423488036,46.44,76382.37,0.0,-0.99613,0.0,0.83614]
[1777423490535,46.44,76382.66,0.0,-0.99613,0.0,0.83634]
[1777423490770,46.44,76382.79,0.0,-0.99613,0.0,0.83643]
[1777423501183,46.44,76383.39,0.0,-0.99612,0.0,0.83683]
[1777423501270,46.44,76383.39,0.0,-0.99612,0.0,0.83683]
[1777423501366,46.44,76387.47,0.0,-0.99611,0.0,0.83957]
[1777423502137,46.44,76398.87,0.0,-0.99607,0.0,0.84728]
[1777423503256,46.44,76398.87,0.0,-0.99607,0.0,0.84728]
[1777423503273,46.44,76398.87,0.0,-0.99607,0.0,0.84728]
[1777423503357,46.44,76403.54,0.0,-0.99605,0.0,0.85045]
[1777423504279,46.44,76403.54,0.0,-0.99605,0.0,0.85045]
[1777423504523,46.44,76403.54,0.0,-0.99605,0.0,0.85045]
[1777423504528,46.44,76404.8,0.0,-0.99605,0.0,0.85131]
[1777423510193,46.44,76406.2,0.0,-0.99605,0.0,0.85226]
[1777423515228,46.44,76406.15,0.0,-0.99605,0.0,0.85223]
[1777423516235,46.44,76402.5,0.0,-0.99606,0.0,0.84974]
[1777423517414,46.44,76402.5,0.0,-0.99606,0.0,0.84974]
[1777423517519,46.44,76402.5,0.0,-0.99606,0.0,0.84974]
[1777423517620,46.44,76393.26,0.0,-0.99609,0.0,0.84348]
[1777423518248,46.44,76393.36,0.0,-0.99609,0.0,0.84355]
[1777423520680,46.44,76395.79,0.0,-0.99608,0.0,0.84519]
[1777423520770,46.44,76395.8,0.0,-0.99608,0.0,0.8452]
[1777423521270,46.44,76395.0,0.0,-0.99608,0.0,0.84465]
[1777423524143,46.44,76394.63,0.0,-0.99609,0.0,0.8444]
[1777423524269,46.44,76394.63,0.0,-0.99609,0.0,0.8444]
[1777423527077,46.44,76394.94,0.0,-0.99608,0.0,0.84461]
[1777423527269,46.44,76394.94,0.0,-0.99608,0.0,0.84461]
[1777423527564,46.44,76394.94,0.0,-0.99608,0.0,0.84461]
[1777423527665,46.44,76393.9,0.0,-0.99609,0.0,0.84391]
[1777423531341,46.44,76397.28,0.0,-0.99608,0.0,0.84547]
[1777423533525,46.44,76397.08,0.0,-0.99608,0.0,0.84533]
[1777423533562,46.44,76396.35,0.0,-0.99608,0.0,0.84484]
[1777423533778,46.44,76396.35,0.0,-0.99608,0.0,0.84484]
[1777423539398,46.44,76396.94,0.0,-0.99608,0.0,0.84524]
[1777423544432,46.44,76398.36,0.0,-0.99608,0.0,0.8462]
[1777423549467,46.44,76397.52,0.0,-0.99608,0.0,0.84563]
[1777423554503,46.44,76398.88,0.0,-0.99607,0.0,0.84655]
[1777423559537,46.44,76400.1,0.0,-0.99607,0.0,0.84738]
[1777423561551,46.44,76394.39,0.0,-0.99609,0.0,0.84351]
[1777423563566,46.44,76392.12,0.0,-0.9961,0.0,0.84198]
[1777423568601,46.44,76392.4,0.0,-0.9961,0.0,0.84217]
[1777423573636,46.44,76392.44,0.0,-0.9961,0.0,0.8422]
[1777423578671,46.44,76392.01,0.0,-0.9961,0.0,0.84191]
[1777423583706,46.44,76391.97,0.0,-0.9961,0.0,0.84188]
[1777423588741,46.44,76392.57,0.0,-0.9961,0.0,0.84229]
[1777423593775,46.44,76392.15,0.0,-0.9961,0.0,0.84128]
[1777423598811,46.44,76392.2,0.0,-0.9961,0.0,0.84131]
[1777423603846,46.44,76391.97,0.0,-0.9961,0.0,0.84115]
[1777423608881,46.44,76392.33,0.0,-0.9961,0.0,0.8414]
[1777423613916,46.44,76392.12,0.0,-0.9961,0.0,0.84126]
[1777423618953,46.44,76392.36,0.0,-0.9961,0.0,0.84142]
[1777423626002,46.44,76394.33,0.0,-0.99609,0.0,0.84275]
[1777423631037,46.44,76393.37,0.0,-0.9961,0.0,0.8421]
[1777423636073,46.44,76393.65,0.0,-0.9961,0.0,0.84229]
[1777423639094,46.44,76396.9,0.0,-0.99608,0.0,0.84449]
[1777423641108,46.44,76400.07,0.0,-0.99607,0.0,0.84663]
[1777423646143,46.44,76400.7,0.0,-0.99607,0.0,0.84706]
[1777423651179,46.44,76400.97,0.0,-0.99607,0.0,0.84651]
[1777423656213,46.44,76400.93,0.0,-0.99607,0.0,0.84649]
[1777423660242,46.44,76397.01,0.0,-0.99609,0.0,0.84383]
[1777423661249,46.44,76404.26,0.0,-0.99606,0.0,0.84875]
[1777423662256,46.44,76403.37,0.0,-0.99606,0.0,0.84814]
[1777423667291,46.44,76404.5,0.0,-0.99606,0.0,0.84891]
[1777423672326,46.44,76405.65,0.0,-0.99606,0.0,0.84969]
[1777423677361,46.44,76407.29,0.0,-0.99605,0.0,0.85081]
[1777423683403,46.44,76407.71,0.0,-0.99605,0.0,0.8511]
[1777423688438,46.44,76409.61,0.0,-0.99604,0.0,0.85239]
[1777423693473,46.44,76409.55,0.0,-0.99604,0.0,0.85235]
[1777423698510,46.44,76410.04,0.0,-0.99604,0.0,0.85268]
[1777423703545,46.44,76410.29,0.0,-0.99604,0.0,0.85285]
[1777423705558,46.44,76418.73,0.0,-0.99601,0.0,0.85863]
[1777423706668,46.44,76417.72,0.0,-0.99601,0.0,0.85794]
[1777423711601,46.44,76421.73,0.0,-0.996,0.0,0.85995]
[1777423713614,46.44,76420.98,0.0,-0.99601,0.0,0.85944]
[1777423714022,46.44,76422.19,0.0,-0.996,0.0,0.86027]
[1777423719089,46.44,76424.57,0.0,-0.99599,0.0,0.86191]
[1777423719094,46.44,76424.57,0.0,-0.99599,0.0,0.86191]
[1777423719273,46.44,76424.57,0.0,-0.99599,0.0,0.86191]
[1777423719658,46.44,76424.9,0.0,-0.99599,0.0,0.86213]
[1777423724692,46.44,76418.59,0.0,-0.99602,0.0,0.8578]
[1777423725257,46.44,76418.59,0.0,-0.99602,0.0,0.8578]
[1777423725271,46.44,76418.59,0.0,-0.99602,0.0,0.8578]
[1777423725308,46.44,76418.59,0.0,-0.99602,0.0,0.8578]
[1777423725527,46.44,76418.59,0.0,-0.99602,0.0,0.8578]
[1777423725699,46.44,76419.03,0.0,-0.99601,0.0,0.8581]
[1777423730734,46.44,76419.26,0.0,-0.99601,0.0,0.85826]
[1777423731421,46.44,76419.26,0.0,-0.99601,0.0,0.85826]
[1777423731477,46.44,76419.26,0.0,-0.99601,0.0,0.85826]
[1777423731521,46.44,76419.26,0.0,-0.99601,0.0,0.85826]
[1777423731742,46.44,76419.31,0.0,-0.99601,0.0,0.85829]
[1777423736785,46.44,76418.75,0.0,-0.99601,0.0,0.85791]
[1777423738324,46.44,76419.8,0.0,-0.99601,0.0,0.85863]
[1777423738389,46.44,76419.8,0.0,-0.99601,0.0,0.85863]
[1777423738527,46.44,76419.8,0.0,-0.99601,0.0,0.85863]
[1777423738798,46.44,76422.2,0.0,-0.996,0.0,0.86028]
[1777423741750,46.44,76424.49,0.0,-0.99599,0.0,0.86185]
[1777423741770,46.44,76424.49,0.0,-0.99599,0.0,0.86185]
[1777423741799,46.44,76424.49,0.0,-0.99599,0.0,0.86185]
[1777423741820,46.44,76424.69,0.0,-0.99599,0.0,0.86199]
[1777423742019,46.44,76424.69,0.0,-0.99599,0.0,0.86199]
[1777423743646,46.44,76423.28,0.0,-0.996,0.0,0.86102]
[1777423743692,46.44,76423.28,0.0,-0.996,0.0,0.86102]
[1777423743774,46.44,76423.28,0.0,-0.996,0.0,0.86102]
[1777423743834,46.44,76417.89,0.0,-0.99602,0.0,0.85732]
[1777423747862,46.44,76416.93,0.0,-0.99602,0.0,0.85666]
[1777423749144,46.44,76416.05,0.0,-0.99602,0.0,0.85606]
[1777423749204,46.44,76416.05,0.0,-0.99602,0.0,0.85606]
[1777423749270,46.44,76416.05,0.0,-0.99602,0.0,0.85606]
[1777423749876,46.44,76416.12,0.0,-0.99602,0.0,0.85611]
[1777423754911,46.44,76416.46,0.0,-0.99602,0.0,0.85634]
[1777423759946,46.44,76417.28,0.0,-0.99602,0.0,0.8569]
[1777423763807,46.44,76417.72,0.0,-0.99602,0.0,0.8572]
[1777423763855,46.44,76417.72,0.0,-0.99602,0.0,0.8572]
[1777423763974,46.44,76423.72,0.0,-0.996,0.0,0.86132]
[1777423764020,46.44,76423.72,0.0,-0.996,0.0,0.86132]
[1777423769755,46.44,76422.4,0.0,-0.996,0.0,0.86041]
[1777423769773,46.44,76422.4,0.0,-0.996,0.0,0.86041]
[1777423769867,46.44,76422.4,0.0,-0.996,0.0,0.86041]
[1777423769967,46.44,76422.4,0.0,-0.996,0.0,0.86041]
[1777423770038,46.44,76422.4,0.0,-0.996,0.0,0.86041]
[1777423774899,46.44,76422.0,0.0,-0.99601,0.0,0.8594]
[1777423775001,46.44,76422.0,0.0,-0.99601,0.0,0.8594]
[1777423775021,46.44,76422.0,0.0,-0.99601,0.0,0.8594]
[1777423775038,46.44,76422.0,0.0,-0.99601,0.0,0.8594]
[1777423775275,46.44,76422.0,0.0,-0.99601,0.0,0.8594]
[1777423781098,46.44,76423.78,0.0,-0.996,0.0,0.86063]
[1777423782209,46.44,76423.78,0.0,-0.996,0.0,0.86063]
[1777423782272,46.44,76423.78,0.0,-0.996,0.0,0.86063]
[1777423782360,46.44,76423.78,0.0,-0.996,0.0,0.86063]
[1777423782518,46.44,76423.78,0.0,-0.996,0.0,0.86063]
[1777423782619,46.44,76423.91,0.0,-0.996,0.0,0.86071]
[1777423785800,46.44,76423.45,0.0,-0.996,0.0,0.8604]
[1777423785928,46.44,76423.45,0.0,-0.996,0.0,0.8604]
[1777423786019,46.44,76423.45,0.0,-0.996,0.0,0.8604]
[1777423786029,46.44,76421.86,0.0,-0.99601,0.0,0.85931]
[1777423791122,46.44,76420.88,0.0,-0.99601,0.0,0.85863]
[1777423791269,46.44,76420.88,0.0,-0.99601,0.0,0.85863]
[1777423791288,46.44,76420.88,0.0,-0.99601,0.0,0.85863]
[1777423791519,46.44,76420.88,0.0,-0.99601,0.0,0.85863]
[1777423791621,46.44,76417.15,0.0,-0.99602,0.0,0.85608]
[1777423792174,46.44,76413.58,0.0,-0.99604,0.0,0.85363]
[1777423794188,46.44,76413.16,0.0,-0.99604,0.0,0.85335]
[1777423796680,46.44,76412.75,0.0,-0.99604,0.0,0.85307]
[1777423796769,46.44,76412.75,0.0,-0.99604,0.0,0.85307]
[1777423796777,46.44,76412.75,0.0,-0.99604,0.0,0.85307]
[1777423797019,46.44,76412.75,0.0,-0.99604,0.0,0.85307]
[1777423796832,46.44,76411.12,0.0,-0.99604,0.0,0.85195]
[1777423800100,46.44,76410.9,0.0,-0.99605,0.0,0.8518]
[1777423800167,46.44,76410.9,0.0,-0.99605,0.0,0.8518]
[1777423800270,46.44,76410.9,0.0,-0.99605,0.0,0.8518]
[1777423800371,46.44,76409.39,0.0,-0.99605,0.0,0.85078]
[1777423801238,46.44,76402.75,0.0,-0.99607,0.0,0.84626]
[1777423802159,46.44,76402.75,0.0,-0.99607,0.0,0.84626]
[1777423802209,46.44,76402.75,0.0,-0.99607,0.0,0.84626]
[1777423802271,46.44,76402.75,0.0,-0.99607,0.0,0.84626]
[1777423802373,46.44,76402.18,0.0,-0.99608,0.0,0.84588]
[1777423805267,46.44,76393.48,0.0,-0.99611,0.0,0.84]
[1777423806274,46.44,76387.62,0.0,-0.99613,0.0,0.83606]
[1777423807444,46.44,76387.62,0.0,-0.99613,0.0,0.83606]
[1777423807521,46.44,76387.62,0.0,-0.99613,0.0,0.83606]
[1777423807539,46.44,76387.62,0.0,-0.99613,0.0,0.83606]
[1777423807769,46.44,76387.62,0.0,-0.99613,0.0,0.83606]
[1777423807808,46.44,76387.25,0.0,-0.99613,0.0,0.83581]
[1777423811309,46.44,76383.0,0.0,-0.99614,0.0,0.83296]
[1777423812319,46.44,76378.92,0.0,-0.99616,0.0,0.83024]
[1777423813751,46.44,76378.92,0.0,-0.99616,0.0,0.83024]
[1777423813771,46.44,76378.92,0.0,-0.99616,0.0,0.83024]
[1777423813812,46.44,76378.92,0.0,-0.99616,0.0,0.83024]
[1777423814019,46.44,76378.92,0.0,-0.99616,0.0,0.83024]
[1777423813821,46.44,76378.68,0.0,-0.99616,0.0,0.83007]
[1777423818360,46.44,76382.27,0.0,-0.99614,0.0,0.83247]
[1777423819118,46.44,76382.27,0.0,-0.99614,0.0,0.83247]
[1777423819241,46.44,76382.27,0.0,-0.99614,0.0,0.83247]
[1777423819269,46.44,76382.27,0.0,-0.99614,0.0,0.83247]
[1777423819367,46.44,76390.02,0.0,-0.99612,0.0,0.83767]
[1777423820373,46.44,76393.59,0.0,-0.99611,0.0,0.84007]
[1777423821105,46.44,76393.59,0.0,-0.99611,0.0,0.84007]
[1777423821190,46.44,76393.59,0.0,-0.99611,0.0,0.84007]
[1777423821272,46.44,76393.59,0.0,-0.99611,0.0,0.84007]
[1777423821381,46.44,76391.79,0.0,-0.99611,0.0,0.83886]
[1777423825418,46.44,76398.05,0.0,-0.99609,0.0,0.84308]
[1777423826425,46.44,76414.1,0.0,-0.99603,0.0,0.85399]
[1777423827432,46.44,76415.65,0.0,-0.99603,0.0,0.85505]
[1777423828577,46.44,76415.65,0.0,-0.99603,0.0,0.85505]
[1777423828636,46.44,76415.65,0.0,-0.99603,0.0,0.85505]
[1777423828770,46.44,76415.65,0.0,-0.99603,0.0,0.85505]
[1777423828782,46.44,76415.98,0.0,-0.99603,0.0,0.85527]
[1777423834026,46.44,76415.37,0.0,-0.99603,0.0,0.85412]
[1777423834157,46.44,76415.33,0.0,-0.99603,0.0,0.8541]
[1777423834270,46.44,76415.33,0.0,-0.99603,0.0,0.8541]
[1777423834481,46.44,76415.37,0.0,-0.99603,0.0,0.85412]
[1777423837502,46.44,76418.31,0.0,-0.99602,0.0,0.85613]
[1777423842000,46.44,76417.81,0.0,-0.99602,0.0,0.85579]
[1777423842027,46.44,76417.81,0.0,-0.99602,0.0,0.85579]
[1777423842055,46.44,76417.81,0.0,-0.99602,0.0,0.85579]
[1777423842060,46.44,76417.61,0.0,-0.99603,0.0,0.85565]
[1777423842270,46.44,76417.61,0.0,-0.99603,0.0,0.85565]
[1777423846845,46.44,76418.48,0.0,-0.99602,0.0,0.85625]
[1777423846939,46.44,76418.48,0.0,-0.99602,0.0,0.85625]
[1777423847020,46.44,76418.48,0.0,-0.99602,0.0,0.85625]
[1777423846995,46.44,76417.27,0.0,-0.99603,0.0,0.85542]
[1777423852607,46.44,76417.9,0.0,-0.99602,0.0,0.85585]
[1777423857862,46.44,76417.66,0.0,-0.99603,0.0,0.85569]
[1777423857961,46.44,76417.66,0.0,-0.99603,0.0,0.85569]
[1777423858021,46.44,76417.66,0.0,-0.99603,0.0,0.85569]
[1777423858062,46.44,76418.62,0.0,-0.99602,0.0,0.85635]
[1777423861543,46.44,76418.31,0.0,-0.99602,0.0,0.85613]
[1777423861769,46.44,76418.31,0.0,-0.99602,0.0,0.85613]
[1777423861937,46.44,76418.31,0.0,-0.99602,0.0,0.85613]
[1777423862023,46.44,76418.31,0.0,-0.99602,0.0,0.85613]
[1777423861946,46.44,76421.8,0.0,-0.99601,0.0,0.85853]
[1777423862677,46.44,76427.22,0.0,-0.99599,0.0,0.86225]
[1777423869040,46.44,76427.22,0.0,-0.99599,0.0,0.86225]
[1777423869127,46.44,76427.22,0.0,-0.99599,0.0,0.86225]
[1777423869269,46.44,76427.22,0.0,-0.99599,0.0,0.86225]
[1777423869726,46.44,76427.3,0.0,-0.99599,0.0,0.86231]
[1777423874761,46.44,76427.77,0.0,-0.99599,0.0,0.86263]
[1777423875768,46.44,76423.75,0.0,-0.996,0.0,0.85987]
[1777423876739,46.44,76423.75,0.0,-0.996,0.0,0.85987]
[1777423876770,46.44,76423.75,0.0,-0.996,0.0,0.85987]
[1777423876775,46.44,76421.78,0.0,-0.99601,0.0,0.85851]
[1777423877526,46.44,76421.78,0.0,-0.99601,0.0,0.85851]
[1777423877770,46.44,76421.78,0.0,-0.99601,0.0,0.85851]
[1777423877782,46.44,76413.41,0.0,-0.99604,0.0,0.85278]
[1777423878789,46.44,76412.46,0.0,-0.99604,0.0,0.85214]
[1777423881915,46.44,76412.88,0.0,-0.99604,0.0,0.85242]
[1777423882010,46.44,76412.88,0.0,-0.99604,0.0,0.85242]
[1777423882020,46.44,76412.88,0.0,-0.99604,0.0,0.85242]
[1777423882061,46.44,76412.62,0.0,-0.99604,0.0,0.85225]
[1777423887852,46.44,76411.51,0.0,-0.99605,0.0,0.85149]
[1777423890873,46.44,76421.6,0.0,-0.99601,0.0,0.85839]
[1777423892089,46.44,76421.6,0.0,-0.99601,0.0,0.85839]
[1777423891880,46.44,76428.47,0.0,-0.99599,0.0,0.86238]
[1777423892138,46.44,76428.47,0.0,-0.99599,0.0,0.86238]
[1777423892887,46.44,76427.98,0.0,-0.99599,0.0,0.86204]
[1777423894264,46.44,76427.37,0.0,-0.99599,0.0,0.86162]
[1777423894990,46.44,76427.37,0.0,-0.99599,0.0,0.86162]
[1777423901949,46.44,76427.75,0.0,-0.99599,0.0,0.86188]
[1777423906985,46.44,76429.51,0.0,-0.99599,0.0,0.86309]
[1777423907992,46.44,76432.62,0.0,-0.99598,0.0,0.86524]
[1777423909172,46.44,76435.34,0.0,-0.99597,0.0,0.86712]
[1777423909276,46.44,76435.34,0.0,-0.99597,0.0,0.86712]
[1777423909520,46.44,76435.34,0.0,-0.99597,0.0,0.86712]
[1777423910008,46.44,76435.85,0.0,-0.99596,0.0,0.86747]
[1777423916303,46.44,76435.82,0.0,-0.99596,0.0,0.86745]
[1777423916358,46.44,76435.82,0.0,-0.99596,0.0,0.86745]
[1777423916519,46.44,76435.82,0.0,-0.99596,0.0,0.86745]
[1777423917055,46.44,76435.85,0.0,-0.99596,0.0,0.86747]
[1777423921083,46.44,76442.46,0.0,-0.99594,0.0,0.87206]
[1777423922090,46.44,76448.58,0.0,-0.99592,0.0,0.87633]
[1777423922581,46.44,76448.58,0.0,-0.99592,0.0,0.87633]
[1777423922626,46.44,76448.58,0.0,-0.99592,0.0,0.87633]
[1777423922773,46.44,76448.58,0.0,-0.99592,0.0,0.87633]
[1777423923097,46.44,76448.39,0.0,-0.99592,0.0,0.8762]
[1777423925111,46.44,76451.58,0.0,-0.99591,0.0,0.87843]
[1777423926407,46.44,76452.59,0.0,-0.99591,0.0,0.87913]
[1777423926414,46.44,76452.59,0.0,-0.99591,0.0,0.87913]
[1777423926519,46.44,76452.59,0.0,-0.99591,0.0,0.87913]
[1777423927125,46.44,76455.76,0.0,-0.99589,0.0,0.88136]
[1777423932160,46.44,76459.98,0.0,-0.99588,0.0,0.88432]
[1777423932401,46.44,76459.98,0.0,-0.99588,0.0,0.88432]
[1777423932522,46.44,76459.98,0.0,-0.99588,0.0,0.88432]
[1777423933167,46.44,76460.46,0.0,-0.99588,0.0,0.88466]
[1777423937194,46.44,76465.35,0.0,-0.99586,0.0,0.88811]
[1777423940673,46.44,76463.75,0.0,-0.99586,0.0,0.88698]
[1777423940680,46.44,76463.75,0.0,-0.99586,0.0,0.88698]
[1777423940774,46.44,76463.75,0.0,-0.99586,0.0,0.88698]
[1777423940875,46.44,76463.53,0.0,-0.99587,0.0,0.88682]
[1777423948275,46.44,76465.27,0.0,-0.99586,0.0,0.88805]
[1777423952843,46.44,76463.44,0.0,-0.99587,0.0,0.886]
[1777423953022,46.44,76463.44,0.0,-0.99587,0.0,0.886]
[1777423953071,46.44,76463.44,0.0,-0.99587,0.0,0.886]
[1777423953096,46.44,76463.89,0.0,-0.99587,0.0,0.88632]
[1777423953268,46.44,76463.89,0.0,-0.99587,0.0,0.88632]
[1777423953310,46.44,76452.39,0.0,-0.99591,0.0,0.87824]
[1777423954961,46.44,76452.39,0.0,-0.99591,0.0,0.87824]
[1777423955019,46.44,76452.39,0.0,-0.99591,0.0,0.87824]
[1777423955062,46.44,76453.35,0.0,-0.99591,0.0,0.87891]
[1777423957356,46.44,76453.31,0.0,-0.99591,0.0,0.87889]
[1777423957522,46.44,76453.31,0.0,-0.99591,0.0,0.87889]
[1777423957623,46.44,76454.59,0.0,-0.9959,0.0,0.87978]
[1777423959726,46.44,76454.88,0.0,-0.9959,0.0,0.87999]
[1777423959775,46.44,76454.88,0.0,-0.9959,0.0,0.87999]
[1777423960360,46.44,76450.63,0.0,-0.99592,0.0,0.87701]
[1777423961854,46.44,76450.63,0.0,-0.99592,0.0,0.87701]
[1777423962025,46.44,76450.63,0.0,-0.99592,0.0,0.87701]
[1777423962091,46.44,76445.62,0.0,-0.99593,0.0,0.87351]
[1777423963764,46.44,76445.26,0.0,-0.99593,0.0,0.87326]
[1777423963772,46.44,76445.26,0.0,-0.99593,0.0,0.87326]
[1777423963865,46.44,76445.01,0.0,-0.99594,0.0,0.87309]
[1777423969423,46.44,76445.02,0.0,-0.99594,0.0,0.8731]
[1777423971437,46.44,76441.3,0.0,-0.99595,0.0,0.87051]
[1777423972444,46.44,76432.33,0.0,-0.99598,0.0,0.8643]
[1777423973901,46.44,76432.33,0.0,-0.99598,0.0,0.8643]
[1777423973953,46.44,76432.33,0.0,-0.99598,0.0,0.8643]
[1777423974021,46.44,76432.33,0.0,-0.99598,0.0,0.8643]
[1777423974048,46.44,76428.81,0.0,-0.99599,0.0,0.86187]
[1777423977481,46.44,76425.45,0.0,-0.996,0.0,0.85956]
[1777423979258,46.44,76426.33,0.0,-0.996,0.0,0.86016]
[1777423979269,46.44,76426.33,0.0,-0.996,0.0,0.86016]
[1777423979381,46.44,76426.33,0.0,-0.996,0.0,0.86016]
[1777423979519,46.44,76426.33,0.0,-0.996,0.0,0.86016]
[1777423979591,46.44,76425.95,0.0,-0.996,0.0,0.8599]
[1777423985537,46.44,76424.98,0.0,-0.99601,0.0,0.85924]
[1777423987398,46.44,76425.49,0.0,-0.996,0.0,0.85959]
[1777423987519,46.44,76425.49,0.0,-0.996,0.0,0.85959]
[1777423987757,46.44,76425.49,0.0,-0.996,0.0,0.85959]
[1777423987769,46.44,76425.49,0.0,-0.996,0.0,0.85959]
[1777423987858,46.44,76425.65,0.0,-0.996,0.0,0.8597]
[1777423992586,46.44,76422.7,0.0,-0.99601,0.0,0.85767]
[1777423996575,46.44,76424.79,0.0,-0.99601,0.0,0.85911]
[1777423996769,46.44,76424.79,0.0,-0.99601,0.0,0.85911]
[1777423996942,46.44,76424.79,0.0,-0.99601,0.0,0.85911]
[1777423997020,46.44,76424.79,0.0,-0.99601,0.0,0.85911]
[1777423997044,46.44,76428.55,0.0,-0.99599,0.0,0.86169]
[1777423998627,46.44,76433.62,0.0,-0.99598,0.0,0.86519]
[1777424007691,46.44,76434.8,0.0,-0.99597,0.0,0.866]
[1777424009784,46.44,76436.79,0.0,-0.99596,0.0,0.86738]
[1777424010012,46.44,76436.79,0.0,-0.99596,0.0,0.86738]
[1777424010019,46.44,76436.79,0.0,-0.99596,0.0,0.86738]
[1777424010113,46.44,76436.63,0.0,-0.99597,0.0,0.86727]
[1777424015772,46.44,76435.71,0.0,-0.99597,0.0,0.86589]
[1777424015913,46.44,76435.71,0.0,-0.99597,0.0,0.86589]
[1777424016023,46.44,76435.71,0.0,-0.99597,0.0,0.86589]
[1777424016124,46.44,76434.74,0.0,-0.99598,0.0,0.86522]
[1777424021789,46.44,76435.2,0.0,-0.99597,0.0,0.86554]
[1777424022988,46.44,76435.2,0.0,-0.99597,0.0,0.86554]
[1777424023023,46.44,76435.2,0.0,-0.99597,0.0,0.86554]
[1777424023089,46.44,76434.82,0.0,-0.99598,0.0,0.86528]
[1777424023324,46.44,76434.82,0.0,-0.99598,0.0,0.86528]
[1777424023519,46.44,76434.82,0.0,-0.99598,0.0,0.86528]
[1777424028841,46.44,76435.19,0.0,-0.99597,0.0,0.86553]
[1777424031285,46.44,76434.63,0.0,-0.99598,0.0,0.86514]
[1777424031701,46.44,76434.63,0.0,-0.99598,0.0,0.86514]
[1777424031769,46.44,76434.63,0.0,-0.99598,0.0,0.86514]
[1777424036897,46.44,76434.71,0.0,-0.99598,0.0,0.8652]
[1777424037977,46.44,76434.71,0.0,-0.99598,0.0,0.8652]
[1777424038022,46.44,76434.71,0.0,-0.99598,0.0,0.8652]
[1777424042939,46.44,76447.5,0.0,-0.99593,0.0,0.87408]
[1777424043946,46.44,76451.8,0.0,-0.99591,0.0,0.87708]
[1777424044402,46.44,76451.8,0.0,-0.99591,0.0,0.87708]
[1777424044531,46.44,76451.8,0.0,-0.99591,0.0,0.87708]
[1777424044558,46.44,76451.8,0.0,-0.99591,0.0,0.87708]
[1777424044770,46.44,76451.8,0.0,-0.99591,0.0,0.87708]
[1777424044953,46.44,76447.86,0.0,-0.99593,0.0,0.87433]
[1777424048980,46.44,76453.23,0.0,-0.99591,0.0,0.87808]
[1777424050654,46.44,76453.62,0.0,-0.99591,0.0,0.87835]
[1777424050995,46.44,76484.82,0.0,-0.9958,0.0,0.90042]
[1777424052013,46.44,76492.45,0.0,-0.99577,0.0,0.90589]
[1777424053014,46.44,76500.02,0.0,-0.99574,0.0,0.91134]
[1777424054104,46.44,76500.02,0.0,-0.99574,0.0,0.91134]
[1777424054206,46.44,76503.82,0.0,-0.99572,0.0,0.91409]
[1777424057041,46.44,76510.64,0.0,-0.9957,0.0,0.91904]
[1777424058048,46.44,76514.32,0.0,-0.99569,0.0,0.92172]
[1777424061069,46.44,76511.54,0.0,-0.9957,0.0,0.91969]
[1777424064090,46.44,76508.88,0.0,-0.99571,0.0,0.91776]
[1777424066103,46.44,76511.15,0.0,-0.9957,0.0,0.91941]
[1777424068173,46.44,76511.71,0.0,-0.9957,0.0,0.91982]
[1777424068272,46.44,76511.71,0.0,-0.9957,0.0,0.91982]
[1777424068183,46.44,76512.41,0.0,-0.99569,0.0,0.92033]
[1777424069029,46.44,76512.41,0.0,-0.99569,0.0,0.92033]
[1777424069054,46.44,76512.41,0.0,-0.99569,0.0,0.92033]
[1777424069125,46.44,76508.09,0.0,-0.99571,0.0,0.91719]
[1777424070132,46.44,76505.06,0.0,-0.99572,0.0,0.91499]
[1777424071139,46.44,76502.31,0.0,-0.99573,0.0,0.91223]
[1777424072062,46.44,76502.31,0.0,-0.99573,0.0,0.91223]
[1777424072270,46.44,76502.31,0.0,-0.99573,0.0,0.91223]
[1777424072292,46.44,76498.15,0.0,-0.99575,0.0,0.90922]
[1777424076173,46.44,76496.12,0.0,-0.99576,0.0,0.90776]
[1777424078188,46.44,76499.53,0.0,-0.99574,0.0,0.91022]
[1777424078502,46.44,76499.53,0.0,-0.99574,0.0,0.91022]
[1777424079195,46.44,76497.45,0.0,-0.99575,0.0,0.90872]
[1777424081522,46.44,76498.05,0.0,-0.99575,0.0,0.90915]
[1777424082286,46.44,76498.05,0.0,-0.99575,0.0,0.90915]
[1777424082306,46.44,76498.27,0.0,-0.99575,0.0,0.90931]
[1777424085524,46.44,76498.05,0.0,-0.99575,0.0,0.90915]
[1777424085625,46.44,76498.05,0.0,-0.99575,0.0,0.90915]
[1777424087931,46.44,76497.79,0.0,-0.99575,0.0,0.90896]
[1777424088019,46.44,76497.79,0.0,-0.99575,0.0,0.90896]
[1777424091279,46.44,76507.57,0.0,-0.99571,0.0,0.91603]
[1777424091340,46.44,76507.57,0.0,-0.99571,0.0,0.91603]
[1777424091522,46.44,76507.57,0.0,-0.99571,0.0,0.91603]
[1777424092286,46.44,76508.53,0.0,-0.99571,0.0,0.91673]
[1777424092773,46.44,76508.53,0.0,-0.99571,0.0,0.91673]
[1777424093019,46.44,76508.53,0.0,-0.99571,0.0,0.91673]
[1777424093292,46.44,76508.12,0.0,-0.99571,0.0,0.91643]
[1777424095307,46.44,76512.0,0.0,-0.9957,0.0,0.91925]
[1777424096314,46.44,76522.81,0.0,-0.99566,0.0,0.92714]
[1777424097321,46.44,76520.5,0.0,-0.99567,0.0,0.92545]
[1777424098327,46.44,76523.97,0.0,-0.99565,0.0,0.92799]
[1777424101525,46.44,76524.49,0.0,-0.99565,0.0,0.92838]
[1777424101574,46.44,76518.91,0.0,-0.99567,0.0,0.92429]
[1777424103363,46.44,76516.98,0.0,-0.99568,0.0,0.92288]
[1777424104768,46.44,76516.98,0.0,-0.99568,0.0,0.92288]
[1777424105023,46.44,76516.98,0.0,-0.99568,0.0,0.92288]
[1777424105114,46.44,76516.75,0.0,-0.99568,0.0,0.92271]
[1777424108995,46.44,76517.31,0.0,-0.99568,0.0,0.92312]
[1777424109019,46.44,76517.31,0.0,-0.99568,0.0,0.92312]
[1777424114055,46.44,76521.24,0.0,-0.99566,0.0,0.92599]
[1777424114268,46.44,76521.24,0.0,-0.99566,0.0,0.92599]
[1777424114318,46.44,76521.24,0.0,-0.99566,0.0,0.92599]
[1777424114520,46.44,76521.17,0.0,-0.99566,0.0,0.92594]
[1777424114557,46.44,76521.44,0.0,-0.99566,0.0,0.92614]
[1777424116749,46.44,76523.5,0.0,-0.99565,0.0,0.92765]
[1777424116761,46.44,76535.2,0.0,-0.99561,0.0,0.93626]
[1777424117461,46.44,76546.62,0.0,-0.99557,0.0,0.94473]
[1777424118472,46.44,76536.67,0.0,-0.9956,0.0,0.93735]
[1777424120262,46.44,76536.67,0.0,-0.9956,0.0,0.93735]
[1777424120364,46.44,76530.21,0.0,-0.99563,0.0,0.93258]
[1777424122498,46.44,76526.9,0.0,-0.99564,0.0,0.93014]
[1777424126526,46.44,76523.5,0.0,-0.99565,0.0,0.92765]
[1777424128540,46.44,76518.19,0.0,-0.99567,0.0,0.92376]
[1777424131078,46.44,76515.03,0.0,-0.99569,0.0,0.92146]
[1777424131271,46.44,76515.03,0.0,-0.99569,0.0,0.92146]
[1777424131283,46.44,76515.11,0.0,-0.99569,0.0,0.92074]
[1777424133575,46.44,76511.77,0.0,-0.9957,0.0,0.91831]
[1777424136260,46.44,76511.33,0.0,-0.9957,0.0,0.91799]
[1777424136275,46.44,76511.33,0.0,-0.9957,0.0,0.91799]
[1777424136303,46.44,76507.27,0.0,-0.99572,0.0,0.91504]
[1777424137312,46.44,76507.27,0.0,-0.99572,0.0,0.91504]
[1777424137366,46.44,76502.53,0.0,-0.99574,0.0,0.91161]
[1777424137528,46.44,76502.53,0.0,-0.99574,0.0,0.91161]
[1777424138975,46.44,76501.27,0.0,-0.99574,0.0,0.9107]
[1777424139020,46.44,76501.27,0.0,-0.99574,0.0,0.9107]
[1777424142639,46.44,76491.09,0.0,-0.99578,0.0,0.90338]
[1777424145157,46.44,76489.9,0.0,-0.99578,0.0,0.90253]
[1777424145269,46.44,76489.9,0.0,-0.99578,0.0,0.90253]
[1777424145703,46.44,76488.61,0.0,-0.99579,0.0,0.9016]
[1777424145770,46.44,76488.61,0.0,-0.99579,0.0,0.9016]
[1777424145848,46.44,76488.78,0.0,-0.99579,0.0,0.90172]
[1777424151702,46.44,76485.92,0.0,-0.9958,0.0,0.89968]
[1777424152559,46.44,76485.92,0.0,-0.9958,0.0,0.89968]
[1777424152770,46.44,76485.92,0.0,-0.9958,0.0,0.89968]
[1777424159757,46.44,76486.28,0.0,-0.9958,0.0,0.89994]
[1777424161772,46.44,76495.23,0.0,-0.99576,0.0,0.90635]
[1777424163210,46.44,76495.23,0.0,-0.99576,0.0,0.90635]
[1777424163271,46.44,76495.23,0.0,-0.99576,0.0,0.90635]
[1777424163359,46.44,76498.01,0.0,-0.99575,0.0,0.90835]
[1777424163786,46.44,76502.77,0.0,-0.99574,0.0,0.91179]
[1777424164793,46.44,76507.57,0.0,-0.99572,0.0,0.91526]
[1777424166807,46.44,76515.17,0.0,-0.99569,0.0,0.92078]
[1777424168784,46.44,76517.27,0.0,-0.99568,0.0,0.92231]
[1777424169019,46.44,76517.27,0.0,-0.99568,0.0,0.92231]
[1777424169496,46.44,76517.51,0.0,-0.99568,0.0,0.92249]
[1777424169519,46.44,76517.51,0.0,-0.99568,0.0,0.92249]
[1777424169828,46.44,76518.88,0.0,-0.99568,0.0,0.92349]
[1777424174863,46.44,76520.71,0.0,-0.99567,0.0,0.92483]
[1777424176526,46.44,76520.81,0.0,-0.99567,0.0,0.9249]
[1777424176774,46.44,76520.81,0.0,-0.99567,0.0,0.9249]
[1777424180906,46.44,76516.74,0.0,-0.99568,0.0,0.92193]
[1777424182828,46.44,76516.73,0.0,-0.99568,0.0,0.92192]
[1777424182982,46.44,76516.73,0.0,-0.99568,0.0,0.92192]
[1777424183023,46.44,76516.73,0.0,-0.99568,0.0,0.92192]
[1777424183072,46.44,76516.48,0.0,-0.99568,0.0,0.92174]
[1777424188962,46.44,76516.21,0.0,-0.99569,0.0,0.92154]
[1777424189969,46.44,76512.43,0.0,-0.9957,0.0,0.91879]
[1777424190601,46.44,76512.43,0.0,-0.9957,0.0,0.91879]
[1777424190769,46.44,76512.43,0.0,-0.9957,0.0,0.91879]
[1777424190933,46.44,76512.43,0.0,-0.9957,0.0,0.91879]
[1777424191019,46.44,76512.43,0.0,-0.9957,0.0,0.91879]
[1777424191120,46.44,76512.15,0.0,-0.9957,0.0,0.91781]
[1777424197018,46.44,76508.91,0.0,-0.99572,0.0,0.91546]
[1777424198897,46.44,76507.97,0.0,-0.99572,0.0,0.91477]
[1777424199018,46.44,76507.97,0.0,-0.99572,0.0,0.91477]
[1777424206081,46.44,76507.89,0.0,-0.99572,0.0,0.91472]
[1777424209630,46.44,76508.1,0.0,-0.99572,0.0,0.91487]
[1777424209769,46.44,76508.1,0.0,-0.99572,0.0,0.91487]
[1777424209790,46.44,76508.1,0.0,-0.99572,0.0,0.91487]
[1777424210020,46.44,76508.1,0.0,-0.99572,0.0,0.91487]
[1777424210109,46.44,76507.98,0.0,-0.99572,0.0,0.91478]
[1777424215097,46.44,76505.85,0.0,-0.99573,0.0,0.91324]
[1777424215277,46.44,76505.85,0.0,-0.99573,0.0,0.91324]
[1777424221186,46.44,76501.13,0.0,-0.99575,0.0,0.90983]
[1777424223278,46.44,76500.79,0.0,-0.99575,0.0,0.90958]
[1777424223500,46.44,76500.37,0.0,-0.99575,0.0,0.90928]
[1777424223520,46.44,76500.37,0.0,-0.99575,0.0,0.90928]
[1777424224207,46.44,76500.42,0.0,-0.99575,0.0,0.90932]
[1777424229242,46.44,76499.44,0.0,-0.99575,0.0,0.90861]
[1777424230249,46.44,76495.48,0.0,-0.99577,0.0,0.90576]
[1777424231501,46.44,76492.61,0.0,-0.99578,0.0,0.9037]
[1777424231520,46.44,76492.61,0.0,-0.99578,0.0,0.9037]
[1777424231832,46.44,76492.61,0.0,-0.99578,0.0,0.9037]
[1777424232117,46.44,76492.61,0.0,-0.99578,0.0,0.9037]
[1777424232262,46.44,76487.46,0.0,-0.9958,0.0,0.90002]
[1777424233454,46.44,76487.46,0.0,-0.9958,0.0,0.90002]
[1777424233520,46.44,76486.94,0.0,-0.9958,0.0,0.89964]
[1777424234277,46.44,76491.94,0.0,-0.99578,0.0,0.90322]
[1777424235667,46.44,76491.5,0.0,-0.99578,0.0,0.90291]
[1777424235769,46.44,76491.5,0.0,-0.99578,0.0,0.90291]
[1777424236291,46.44,76491.61,0.0,-0.99578,0.0,0.90299]
[1777424238046,46.44,76492.1,0.0,-0.99578,0.0,0.90334]
[1777424238272,46.44,76492.1,0.0,-0.99578,0.0,0.90334]
[1777424244346,46.44,76492.27,0.0,-0.99578,0.0,0.90346]
[1777424244905,46.44,76492.27,0.0,-0.99578,0.0,0.90346]
[1777424244996,46.44,76492.27,0.0,-0.99578,0.0,0.90346]
[1777424245020,46.44,76492.27,0.0,-0.99578,0.0,0.90346]
[1777424245353,46.44,76491.56,0.0,-0.99578,0.0,0.90295]
[1777424250389,46.44,76490.37,0.0,-0.99579,0.0,0.9021]
[1777424253787,46.44,76489.59,0.0,-0.99579,0.0,0.90077]
[1777424254021,46.44,76489.59,0.0,-0.99579,0.0,0.90077]
[1777424254047,46.44,76489.59,0.0,-0.99579,0.0,0.90077]
[1777424254275,46.44,76489.59,0.0,-0.99579,0.0,0.90077]
[1777424254417,46.44,76489.56,0.0,-0.99579,0.0,0.90075]
[1777424259452,46.44,76491.4,0.0,-0.99578,0.0,0.90207]
[1777424260630,46.44,76491.93,0.0,-0.99578,0.0,0.90245]
[1777424260769,46.44,76491.93,0.0,-0.99578,0.0,0.90245]
[1777424264682,46.44,76493.87,0.0,-0.99578,0.0,0.90384]
[1777424264770,46.44,76493.87,0.0,-0.99578,0.0,0.90384]
[1777424264794,46.44,76493.87,0.0,-0.99578,0.0,0.90384]
[1777424265020,46.44,76493.87,0.0,-0.99578,0.0,0.90384]
[1777424265493,46.44,76493.82,0.0,-0.99578,0.0,0.9038]
[1777424270529,46.44,76494.27,0.0,-0.99577,0.0,0.90413]
[1777424275564,46.44,76495.23,0.0,-0.99577,0.0,0.90481]
[1777424281364,46.44,76495.27,0.0,-0.99577,0.0,0.90484]
[1777424281518,46.44,76495.27,0.0,-0.99577,0.0,0.90484]
[1777424285409,46.44,76495.39,0.0,-0.99577,0.0,0.90493]
[1777424285519,46.44,76495.39,0.0,-0.99577,0.0,0.90493]
[1777424285483,46.44,76493.76,0.0,-0.99578,0.0,0.90376]
[1777424285804,46.44,76493.76,0.0,-0.99578,0.0,0.90376]
[1777424286026,46.44,76493.76,0.0,-0.99578,0.0,0.90376]
[1777424291763,46.44,76495.8,0.0,-0.99577,0.0,0.90522]
[1777424291769,46.44,76495.8,0.0,-0.99577,0.0,0.90522]
[1777424291926,46.44,76495.8,0.0,-0.99577,0.0,0.90522]
[1777424292021,46.44,76495.8,0.0,-0.99577,0.0,0.90522]
[1777424292122,46.44,76496.01,0.0,-0.99577,0.0,0.90537]
[1777424297721,46.44,76497.99,0.0,-0.99576,0.0,0.9068]
[1777424302753,46.44,76498.14,0.0,-0.99576,0.0,0.90691]
[1777424307788,46.44,76498.29,0.0,-0.99576,0.0,0.90701]
[1777424310176,46.44,76498.29,0.0,-0.99576,0.0,0.90701]
[1777424310271,46.44,76498.29,0.0,-0.99576,0.0,0.90701]
[1777424316851,46.44,76499.24,0.0,-0.99576,0.0,0.90693]
[1777424322319,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424322524,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424322538,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424322991,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424323019,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424330949,46.44,76499.28,0.0,-0.99576,0.0,0.90696]
[1777424332964,46.44,76525.78,0.0,-0.99566,0.0,0.92619]
[1777424333925,46.44,76525.78,0.0,-0.99566,0.0,0.92619]
[1777424334020,46.44,76525.78,0.0,-0.99566,0.0,0.92619]
[1777424334105,46.44,76525.78,0.0,-0.99566,0.0,0.92619]
[1777424334278,46.44,76525.78,0.0,-0.99566,0.0,0.92619]
[1777424334285,46.44,76525.38,0.0,-0.99566,0.0,0.9259]
[1777424339006,46.44,76528.55,0.0,-0.99565,0.0,0.92822]
[1777424341026,46.44,76528.62,0.0,-0.99565,0.0,0.92827]
[1777424341269,46.44,76528.62,0.0,-0.99565,0.0,0.92827]
[1777424348074,46.44,76525.18,0.0,-0.99566,0.0,0.92575]
[1777424348648,46.44,76525.18,0.0,-0.99566,0.0,0.92575]
[1777424348771,46.44,76525.18,0.0,-0.99566,0.0,0.92575]
[1777424348849,46.44,76525.18,0.0,-0.99566,0.0,0.92575]
[1777424349021,46.44,76525.18,0.0,-0.99566,0.0,0.92575]
[1777424349082,46.44,76524.99,0.0,-0.99566,0.0,0.92561]
[1777424354436,46.44,76524.89,0.0,-0.99566,0.0,0.92554]
[1777424354523,46.44,76524.89,0.0,-0.99566,0.0,0.92554]
[1777424357901,46.44,76522.84,0.0,-0.99567,0.0,0.92404]
[1777424358020,46.44,76522.84,0.0,-0.99567,0.0,0.92404]
[1777424358115,46.44,76522.84,0.0,-0.99567,0.0,0.92404]
[1777424358273,46.44,76522.84,0.0,-0.99567,0.0,0.92404]
[1777424358323,46.44,76521.28,0.0,-0.99568,0.0,0.9229]
[1777424362506,46.44,76520.67,0.0,-0.99568,0.0,0.92246]
[1777424362519,46.44,76520.67,0.0,-0.99568,0.0,0.92246]
[1777424362559,46.44,76513.96,0.0,-0.9957,0.0,0.91757]
[1777424363181,46.44,76509.16,0.0,-0.99572,0.0,0.91409]
[1777424365196,46.44,76503.16,0.0,-0.99574,0.0,0.90975]
[1777424366900,46.44,76500.56,0.0,-0.99575,0.0,0.90788]
[1777424367019,46.44,76500.56,0.0,-0.99575,0.0,0.90788]
[1777424367104,46.44,76500.56,0.0,-0.99575,0.0,0.90788]
[1777424367269,46.44,76500.56,0.0,-0.99575,0.0,0.90788]
[1777424367349,46.44,76501.28,0.0,-0.99575,0.0,0.9084]
[1777424371237,46.44,76497.53,0.0,-0.99577,0.0,0.90493]
[1777424374821,46.44,76497.68,0.0,-0.99577,0.0,0.90504]
[1777424375020,46.44,76497.68,0.0,-0.99577,0.0,0.90504]
[1777424380301,46.44,76497.64,0.0,-0.99577,0.0,0.90501]
[1777424385336,46.44,76498.74,0.0,-0.99576,0.0,0.9058]
[1777424385761,46.44,76498.74,0.0,-0.99576,0.0,0.9058]
[1777424385769,46.44,76498.74,0.0,-0.99576,0.0,0.9058]
[1777424385958,46.44,76498.74,0.0,-0.99576,0.0,0.9058]
[1777424386021,46.44,76498.74,0.0,-0.99576,0.0,0.9058]
[1777424386343,46.44,76498.39,0.0,-0.99577,0.0,0.90555]
[1777424391379,46.44,76498.51,0.0,-0.99577,0.0,0.90563]
[1777424396413,46.44,76498.48,0.0,-0.99577,0.0,0.90561]
[1777424398555,46.44,76499.92,0.0,-0.99576,0.0,0.90665]
[1777424398769,46.44,76501.33,0.0,-0.99576,0.0,0.90766]
[1777424401315,46.44,76501.86,0.0,-0.99575,0.0,0.90804]
[1777424401373,46.44,76501.86,0.0,-0.99575,0.0,0.90804]
[1777424401520,46.44,76501.86,0.0,-0.99575,0.0,0.90804]
[1777424401578,46.44,76495.0,0.0,-0.99578,0.0,0.90311]
[1777424402456,46.44,76494.01,0.0,-0.99578,0.0,0.90241]
[1777424403617,46.44,76494.01,0.0,-0.99578,0.0,0.90241]
[1777424403671,46.44,76494.05,0.0,-0.99578,0.0,0.90243]
[1777424403770,46.44,76494.05,0.0,-0.99578,0.0,0.90243]
[1777424404470,46.44,76493.9,0.0,-0.99578,0.0,0.90233]
[1777424409505,46.44,76493.21,0.0,-0.99579,0.0,0.90183]
[1777424414402,46.44,76490.33,0.0,-0.9958,0.0,0.89977]
[1777424414519,46.44,76490.33,0.0,-0.9958,0.0,0.89977]
[1777424414616,46.44,76490.33,0.0,-0.9958,0.0,0.89977]
[1777424414620,46.44,76490.39,0.0,-0.9958,0.0,0.89981]
[1777424414772,46.44,76490.39,0.0,-0.9958,0.0,0.89981]
[1777424420588,46.44,76470.42,0.0,-0.99587,0.0,0.88564]
[1777424421593,46.44,76467.0,0.0,-0.99588,0.0,0.88323]
[1777424422568,46.44,76467.0,0.0,-0.99588,0.0,0.88323]
[1777424423607,46.44,76479.92,0.0,-0.99583,0.0,0.89236]
[1777424424121,46.44,76479.92,0.0,-0.99583,0.0,0.89236]
[1777424424614,46.44,76479.96,0.0,-0.99583,0.0,0.89239]
[1777424424708,46.44,76479.96,0.0,-0.99583,0.0,0.89239]
[1777424425080,46.44,76479.96,0.0,-0.99583,0.0,0.89239]
[1777424425621,46.44,76480.01,0.0,-0.99583,0.0,0.89242]
[1777424426721,46.44,76480.26,0.0,-0.99583,0.0,0.8926]
[1777424426769,46.44,76480.26,0.0,-0.99583,0.0,0.8926]
[1777424428642,46.44,76486.5,0.0,-0.99581,0.0,0.89704]
[1777424429274,46.44,76486.5,0.0,-0.99581,0.0,0.89704]
[1777424429525,46.44,76486.5,0.0,-0.99581,0.0,0.89704]
[1777424429640,46.44,76486.5,0.0,-0.99581,0.0,0.89704]
[1777424429649,46.44,76485.69,0.0,-0.99581,0.0,0.89646]
[1777424429772,46.44,76485.69,0.0,-0.99581,0.0,0.89646]
[1777424435060,46.44,76484.47,0.0,-0.99582,0.0,0.89483]
[1777424435273,46.44,76484.47,0.0,-0.99582,0.0,0.89483]
[1777424440782,46.44,76483.53,0.0,-0.99582,0.0,0.89416]
[1777424440938,46.44,76483.53,0.0,-0.99582,0.0,0.89416]
[1777424441022,46.44,76483.53,0.0,-0.99582,0.0,0.89416]
[1777424441104,46.44,76485.9,0.0,-0.99582,0.0,0.89585]
[1777424445598,46.44,76485.86,0.0,-0.99582,0.0,0.89582]
[1777424445688,46.44,76485.86,0.0,-0.99582,0.0,0.89582]
[1777424445769,46.44,76485.54,0.0,-0.99582,0.0,0.89559]
[1777424445871,46.44,76486.41,0.0,-0.99581,0.0,0.89621]
[1777424451828,46.44,76486.8,0.0,-0.99581,0.0,0.89649]
[1777424451891,46.44,76486.8,0.0,-0.99581,0.0,0.89649]
[1777424452020,46.44,76486.8,0.0,-0.99581,0.0,0.89649]
[1777424452121,46.44,76488.91,0.0,-0.9958,0.0,0.89799]
[1777424454421,46.44,76490.78,0.0,-0.9958,0.0,0.89933]
[1777424454520,46.44,76490.78,0.0,-0.9958,0.0,0.89933]
[1777424454584,46.44,76491.04,0.0,-0.9958,0.0,0.89951]
[1777424456521,46.44,76494.1,0.0,-0.99579,0.0,0.9017]
[1777424456894,46.44,76494.1,0.0,-0.99579,0.0,0.9017]
[1777424457027,46.44,76494.1,0.0,-0.99579,0.0,0.9017]
[1777424461032,46.44,76497.47,0.0,-0.99577,0.0,0.90412]
[1777424461272,46.44,76497.47,0.0,-0.99577,0.0,0.90412]
[1777424461408,46.44,76497.47,0.0,-0.99577,0.0,0.90412]
[1777424461521,46.44,76497.47,0.0,-0.99577,0.0,0.90412]
[1777424461613,46.44,76488.6,0.0,-0.99581,0.0,0.89777]
[1777424462882,46.44,76488.92,0.0,-0.9958,0.0,0.898]
[1777424466585,46.44,76488.33,0.0,-0.99581,0.0,0.89758]
[1777424466770,46.44,76488.78,0.0,-0.9958,0.0,0.8979]
[1777424468079,46.44,76488.28,0.0,-0.99581,0.0,0.89754]
[1777424468273,46.44,76488.28,0.0,-0.99581,0.0,0.89754]
[1777424468304,46.44,76481.39,0.0,-0.99583,0.0,0.89264]
[1777424468926,46.44,76476.28,0.0,-0.99585,0.0,0.88902]
[1777424469933,46.44,76476.7,0.0,-0.99585,0.0,0.88932]
[1777424474969,46.44,76476.63,0.0,-0.99585,0.0,0.88927]
[1777424481011,46.44,76477.58,0.0,-0.99585,0.0,0.88994]
[1777424484033,46.44,76480.78,0.0,-0.99583,0.0,0.89221]
[1777424485119,46.44,76491.72,0.0,-0.99579,0.0,0.9]
[1777424486046,46.44,76492.2,0.0,-0.99579,0.0,0.90034]
[1777424489232,46.44,76486.45,0.0,-0.99581,0.0,0.89624]
[1777424495109,46.44,76485.96,0.0,-0.99582,0.0,0.89513]
[1777424500144,46.44,76485.64,0.0,-0.99582,0.0,0.8949]
[1777424500769,46.44,76485.64,0.0,-0.99582,0.0,0.8949]
[1777424503648,46.44,76487.67,0.0,-0.99581,0.0,0.89635]
[1777424503749,46.44,76487.12,0.0,-0.99581,0.0,0.89595]
[1777424503769,46.44,76487.12,0.0,-0.99581,0.0,0.89595]
[1777424508199,46.44,76491.46,0.0,-0.9958,0.0,0.89905]
[1777424511633,46.44,76492.61,0.0,-0.99579,0.0,0.89987]
[1777424511730,46.44,76501.83,0.0,-0.99576,0.0,0.90648]
[1777424512273,46.44,76501.83,0.0,-0.99576,0.0,0.90648]
[1777424512370,46.44,76502.8,0.0,-0.99576,0.0,0.90718]
[1777424516257,46.44,76497.21,0.0,-0.99578,0.0,0.90316]
[1777424517330,46.44,76497.21,0.0,-0.99578,0.0,0.90316]
[1777424517525,46.44,76497.21,0.0,-0.99578,0.0,0.90316]
[1777424517684,46.44,76497.21,0.0,-0.99578,0.0,0.90316]
[1777424517554,46.44,76490.61,0.0,-0.9958,0.0,0.89844]
[1777424519277,46.44,76488.32,0.0,-0.99581,0.0,0.89681]
[1777424523230,46.44,76486.53,0.0,-0.99582,0.0,0.89553]
[1777424523270,46.44,76486.53,0.0,-0.99582,0.0,0.89553]
[1777424523502,46.44,76486.53,0.0,-0.99582,0.0,0.89553]
[1777424523520,46.44,76486.53,0.0,-0.99582,0.0,0.89553]
[1777424523603,46.44,76486.1,0.0,-0.99582,0.0,0.89523]
[1777424526805,46.44,76483.33,0.0,-0.99583,0.0,0.89326]
[1777424527020,46.44,76483.33,0.0,-0.99583,0.0,0.89326]
[1777424527087,46.44,76483.33,0.0,-0.99583,0.0,0.89326]
[1777424527269,46.44,76483.33,0.0,-0.99583,0.0,0.89326]
[1777424527334,46.44,76483.5,0.0,-0.99583,0.0,0.89338]
[1777424529935,46.44,76481.82,0.0,-0.99583,0.0,0.89219]
[1777424530021,46.44,76481.82,0.0,-0.99583,0.0,0.89219]
[1777424530154,46.44,76481.82,0.0,-0.99583,0.0,0.89219]
[1777424530274,46.44,76481.82,0.0,-0.99583,0.0,0.89219]
[1777424530355,46.44,76482.78,0.0,-0.99583,0.0,0.89287]
[1777424535390,46.44,76480.63,0.0,-0.99584,0.0,0.89134]
[1777424537721,46.44,76481.08,0.0,-0.99584,0.0,0.89166]
[1777424537769,46.44,76481.08,0.0,-0.99584,0.0,0.89166]
[1777424537729,46.44,76481.93,0.0,-0.99583,0.0,0.89226]
[1777424537945,46.44,76481.93,0.0,-0.99583,0.0,0.89226]
[1777424538019,46.44,76481.93,0.0,-0.99583,0.0,0.89226]
[1777424541580,46.44,76482.89,0.0,-0.99583,0.0,0.89295]
[1777424541773,46.44,76482.89,0.0,-0.99583,0.0,0.89295]
[1777424541623,46.44,76483.14,0.0,-0.99583,0.0,0.89312]
[1777424542332,46.44,76483.14,0.0,-0.99583,0.0,0.89312]
[1777424542519,46.44,76483.14,0.0,-0.99583,0.0,0.89312]
[1777424542620,46.44,76479.91,0.0,-0.99584,0.0,0.89083]
[1777424548033,46.44,76480.63,0.0,-0.99584,0.0,0.89134]
[1777424548163,46.44,76480.63,0.0,-0.99584,0.0,0.89134]
[1777424548272,46.44,76480.63,0.0,-0.99584,0.0,0.89134]
[1777424548482,46.44,76479.98,0.0,-0.99584,0.0,0.89088]
[1777424551857,46.44,76480.26,0.0,-0.99584,0.0,0.89032]
[1777424552020,46.44,76480.26,0.0,-0.99584,0.0,0.89032]
[1777424552087,46.44,76480.26,0.0,-0.99584,0.0,0.89032]
[1777424552270,46.44,76480.26,0.0,-0.99584,0.0,0.89032]
[1777424552510,46.44,76480.01,0.0,-0.99584,0.0,0.89014]
[1777424556722,46.44,76479.66,0.0,-0.99585,0.0,0.88989]
[1777424556777,46.44,76479.66,0.0,-0.99585,0.0,0.88989]
[1777424556980,46.44,76478.93,0.0,-0.99585,0.0,0.88938]
[1777424557019,46.44,76478.93,0.0,-0.99585,0.0,0.88938]
[1777424557545,46.44,76479.14,0.0,-0.99585,0.0,0.88953]
[1777424561746,46.44,76480.52,0.0,-0.99584,0.0,0.8905]
[1777424561773,46.44,76480.52,0.0,-0.99584,0.0,0.8905]
[1777424561573,46.44,76483.73,0.0,-0.99583,0.0,0.89278]
[1777424561997,46.44,76483.73,0.0,-0.99583,0.0,0.89278]
[1777424562020,46.44,76483.73,0.0,-0.99583,0.0,0.89278]
[1777424562580,46.44,76483.85,0.0,-0.99583,0.0,0.89287]
[1777424567616,46.44,76485.48,0.0,-0.99582,0.0,0.89402]
[1777424567997,46.44,76485.48,0.0,-0.99582,0.0,0.89402]
[1777424568024,46.44,76485.48,0.0,-0.99582,0.0,0.89402]
[1777424568222,46.44,76485.48,0.0,-0.99582,0.0,0.89402]
[1777424568273,46.44,76485.48,0.0,-0.99582,0.0,0.89402]
[1777424568623,46.44,76486.46,0.0,-0.99582,0.0,0.89472]
[1777424573658,46.44,76489.12,0.0,-0.99581,0.0,0.89662]
[1777424573837,46.44,76489.12,0.0,-0.99581,0.0,0.89662]
[1777424574021,46.44,76489.12,0.0,-0.99581,0.0,0.89662]
[1777424574186,46.44,76489.12,0.0,-0.99581,0.0,0.89662]
[1777424574271,46.44,76489.12,0.0,-0.99581,0.0,0.89662]
[1777424574665,46.44,76489.14,0.0,-0.99581,0.0,0.89663]
[1777424576679,46.44,76492.28,0.0,-0.9958,0.0,0.89887]
[1777424580707,46.44,76495.09,0.0,-0.99579,0.0,0.90088]
[1777424581254,46.44,76495.09,0.0,-0.99579,0.0,0.90088]
[1777424581269,46.44,76495.09,0.0,-0.99579,0.0,0.90088]
[1777424581678,46.44,76495.09,0.0,-0.99579,0.0,0.90088]
[1777424581771,46.44,76495.09,0.0,-0.99579,0.0,0.90088]
[1777424581780,46.44,76494.02,0.0,-0.99579,0.0,0.90011]
[1777424587756,46.44,76495.81,0.0,-0.99579,0.0,0.90139]
[1777424589196,46.44,76496.01,0.0,-0.99579,0.0,0.90154]
[1777424589269,46.44,76496.01,0.0,-0.99579,0.0,0.90154]
[1777424589512,46.44,76496.01,0.0,-0.99579,0.0,0.90154]
[1777424589520,46.44,76496.01,0.0,-0.99579,0.0,0.90154]
[1777424589772,46.44,76497.97,0.0,-0.99578,0.0,0.90294]
[1777424590778,46.44,76509.54,0.0,-0.99574,0.0,0.91127]
[1777424591035,46.44,76509.54,0.0,-0.99574,0.0,0.91127]
[1777424591274,46.44,76509.54,0.0,-0.99574,0.0,0.91127]
[1777424591785,46.44,76509.12,0.0,-0.99574,0.0,0.91097]
[1777424592952,46.44,76508.73,0.0,-0.99574,0.0,0.91068]
[1777424593019,46.44,76508.73,0.0,-0.99574,0.0,0.91068]
[1777424593799,46.44,76508.74,0.0,-0.99574,0.0,0.91069]
[1777424598834,46.44,76509.92,0.0,-0.99573,0.0,0.91154]
[1777424603869,46.44,76509.76,0.0,-0.99573,0.0,0.91143]
[1777424609667,46.44,76509.75,0.0,-0.99573,0.0,0.91142]
[1777424609769,46.44,76509.75,0.0,-0.99573,0.0,0.91142]
[1777424614657,46.44,76510.03,0.0,-0.99574,0.0,0.91085]
[1777424614769,46.44,76510.03,0.0,-0.99574,0.0,0.91085]
[1777424614723,46.44,76509.68,0.0,-0.99574,0.0,0.9106]
[1777424615038,46.44,76509.68,0.0,-0.99574,0.0,0.9106]
[1777424615273,46.44,76509.68,0.0,-0.99574,0.0,0.9106]
[1777424615375,46.44,76509.4,0.0,-0.99574,0.0,0.9104]
[1777424620995,46.44,76509.57,0.0,-0.99574,0.0,0.91052]
[1777424623987,46.44,76510.51,0.0,-0.99574,0.0,0.9112]
[1777424624019,46.44,76510.51,0.0,-0.99574,0.0,0.9112]
[1777424624449,46.44,76510.51,0.0,-0.99574,0.0,0.9112]
[1777424624519,46.44,76510.51,0.0,-0.99574,0.0,0.9112]
[1777424624620,46.44,76511.18,0.0,-0.99573,0.0,0.91168]
[1777424626898,46.44,76511.06,0.0,-0.99573,0.0,0.9116]
[1777424627022,46.44,76511.06,0.0,-0.99573,0.0,0.9116]
[1777424627043,46.44,76511.06,0.0,-0.99573,0.0,0.9116]
[1777424627275,46.44,76511.06,0.0,-0.99573,0.0,0.9116]
[1777424627373,46.44,76505.65,0.0,-0.99575,0.0,0.90769]
[1777424628045,46.44,76499.92,0.0,-0.99577,0.0,0.90357]
[1777424629051,46.44,76502.74,0.0,-0.99576,0.0,0.9056]
[1777424637107,46.44,76503.72,0.0,-0.99576,0.0,0.9063]
[1777424640080,46.44,76503.61,0.0,-0.99576,0.0,0.90622]
[1777424640271,46.44,76503.61,0.0,-0.99576,0.0,0.90622]
[1777424640350,46.44,76503.61,0.0,-0.99576,0.0,0.90622]
[1777424640524,46.44,76503.61,0.0,-0.99576,0.0,0.90622]
[1777424640600,46.44,76502.0,0.0,-0.99577,0.0,0.90507]
[1777424646877,46.44,76500.69,0.0,-0.99577,0.0,0.90413]
[1777424646170,46.44,76494.64,0.0,-0.99579,0.0,0.89979]
[1777424647023,46.44,76494.64,0.0,-0.99579,0.0,0.89979]
[1777424647272,46.44,76494.64,0.0,-0.99579,0.0,0.89979]
[1777424647520,46.44,76494.64,0.0,-0.99579,0.0,0.89979]
[1777424647621,46.44,76488.71,0.0,-0.99582,0.0,0.89556]
[1777424648871,46.44,76488.71,0.0,-0.99582,0.0,0.89556]
[1777424648184,46.44,76483.08,0.0,-0.99584,0.0,0.89156]
[1777424649027,46.44,76483.08,0.0,-0.99584,0.0,0.89156]
[1777424649191,46.44,76480.12,0.0,-0.99585,0.0,0.88946]
[1777424654126,46.44,76479.73,0.0,-0.99585,0.0,0.88918]
[1777424654276,46.44,76479.73,0.0,-0.99585,0.0,0.88918]
[1777424654356,46.44,76479.39,0.0,-0.99585,0.0,0.88894]
[1777424657247,46.44,76477.08,0.0,-0.99586,0.0,0.88731]
[1777424658788,46.44,76477.08,0.0,-0.99586,0.0,0.88731]
[1777424659020,46.44,76476.79,0.0,-0.99586,0.0,0.88711]
[1777424663628,46.44,76475.09,0.0,-0.99587,0.0,0.88591]
[1777424663773,46.44,76475.09,0.0,-0.99587,0.0,0.88591]
[1777424663874,46.44,76473.87,0.0,-0.99587,0.0,0.88505]
[1777424664153,46.44,76473.87,0.0,-0.99587,0.0,0.88505]
[1777424664272,46.44,76473.87,0.0,-0.99587,0.0,0.88505]
[1777424664296,46.44,76470.59,0.0,-0.99588,0.0,0.88274]
[1777424665303,46.44,76465.37,0.0,-0.9959,0.0,0.87907]
[1777424670338,46.44,76464.03,0.0,-0.99591,0.0,0.87813]
[1777424672196,46.44,76464.75,0.0,-0.99591,0.0,0.87788]
[1777424672269,46.44,76464.75,0.0,-0.99591,0.0,0.87788]
[1777424672788,46.44,76464.75,0.0,-0.99591,0.0,0.87788]
[1777424672844,46.44,76464.43,0.0,-0.99591,0.0,0.87766]
[1777424673019,46.44,76464.43,0.0,-0.99591,0.0,0.87766]
[1777424678209,46.44,76464.49,0.0,-0.99591,0.0,0.8777]
[1777424678271,46.44,76464.49,0.0,-0.99591,0.0,0.8777]
[1777424678393,46.44,76466.86,0.0,-0.9959,0.0,0.87936]
[1777424679401,46.44,76470.67,0.0,-0.99588,0.0,0.88204]
[1777424680408,46.44,76473.55,0.0,-0.99587,0.0,0.88406]
[1777424683686,46.44,76473.55,0.0,-0.99587,0.0,0.88406]
[1777424683771,46.44,76473.55,0.0,-0.99587,0.0,0.88406]
[1777424687456,46.44,76476.55,0.0,-0.99586,0.0,0.88618]
[1777424690178,46.44,76476.71,0.0,-0.99586,0.0,0.88629]
[1777424690503,46.44,76476.71,0.0,-0.99586,0.0,0.88629]
[1777424690521,46.44,76476.71,0.0,-0.99586,0.0,0.88629]
[1777424695514,46.44,76513.4,0.0,-0.99573,0.0,0.91251]
[1777424696520,46.44,76521.15,0.0,-0.9957,0.0,0.91814]
[1777424697533,46.44,76520.84,0.0,-0.9957,0.0,0.91791]
[1777424698841,46.44,76520.84,0.0,-0.9957,0.0,0.91791]
[1777424698934,46.44,76520.96,0.0,-0.9957,0.0,0.918]
[1777424699048,46.44,76520.96,0.0,-0.9957,0.0,0.918]
[1777424699468,46.44,76520.96,0.0,-0.9957,0.0,0.918]
[1777424699852,46.44,76520.96,0.0,-0.9957,0.0,0.918]
[1777424701035,46.44,76521.7,0.0,-0.9957,0.0,0.91854]
[1777424701560,46.44,76522.0,0.0,-0.9957,0.0,0.91875]
[1777424701962,46.44,76522.0,0.0,-0.9957,0.0,0.91875]
[1777424702025,46.44,76522.0,0.0,-0.9957,0.0,0.91875]
[1777424707307,46.44,76519.98,0.0,-0.9957,0.0,0.91728]
[1777424707520,46.44,76519.98,0.0,-0.9957,0.0,0.91728]
[1777424708609,46.44,76529.26,0.0,-0.99567,0.0,0.92405]
[1777424709616,46.44,76529.95,0.0,-0.99567,0.0,0.92455]
[1777424710876,46.44,76529.95,0.0,-0.99567,0.0,0.92455]
[1777424710891,46.44,76520.79,0.0,-0.9957,0.0,0.91787]
[1777424711021,46.44,76520.79,0.0,-0.9957,0.0,0.91787]
[1777424711630,46.44,76522.67,0.0,-0.99569,0.0,0.91924]
[1777424712768,46.44,76522.67,0.0,-0.99569,0.0,0.91924]
[1777424713022,46.44,76521.4,0.0,-0.9957,0.0,0.91832]
[1777424713644,46.44,76522.14,0.0,-0.9957,0.0,0.91886]
[1777424715024,46.44,76522.32,0.0,-0.99569,0.0,0.91899]
[1777424715658,46.44,76521.39,0.0,-0.9957,0.0,0.91831]
[1777424718183,46.44,76519.99,0.0,-0.9957,0.0,0.91729]
[1777424718270,46.44,76519.99,0.0,-0.9957,0.0,0.91729]
[1777424721449,46.44,76518.96,0.0,-0.99571,0.0,0.91654]
[1777424721522,46.44,76518.96,0.0,-0.99571,0.0,0.91654]
[1777424721699,46.44,76514.01,0.0,-0.99573,0.0,0.91296]
[1777424721981,46.44,76514.01,0.0,-0.99573,0.0,0.91296]
[1777424722020,46.44,76514.01,0.0,-0.99573,0.0,0.91296]
[1777424722707,46.44,76511.32,0.0,-0.99574,0.0,0.91101]
[1777424726735,46.44,76501.26,0.0,-0.99577,0.0,0.90377]
[1777424727244,46.44,76501.26,0.0,-0.99577,0.0,0.90377]
[1777424727282,46.44,76501.26,0.0,-0.99577,0.0,0.90377]
[1777424727742,46.44,76501.67,0.0,-0.99577,0.0,0.90406]
[1777424730959,46.44,76500.06,0.0,-0.99578,0.0,0.90291]
[1777424730763,46.44,76495.81,0.0,-0.99579,0.0,0.89986]
[1777424731019,46.44,76495.81,0.0,-0.99579,0.0,0.89986]
[1777424731510,46.44,76495.81,0.0,-0.99579,0.0,0.89986]
[1777424731519,46.44,76495.81,0.0,-0.99579,0.0,0.89986]
[1777424731770,46.44,76495.31,0.0,-0.9958,0.0,0.89874]
[1777424736804,46.44,76493.12,0.0,-0.99581,0.0,0.89718]
[1777424738668,46.44,76491.1,0.0,-0.99581,0.0,0.89574]
[1777424738770,46.44,76491.1,0.0,-0.99581,0.0,0.89574]
[1777424742025,46.44,76491.73,0.0,-0.99581,0.0,0.89618]
[1777424742263,46.44,76491.73,0.0,-0.99581,0.0,0.89618]
[1777424742270,46.44,76491.73,0.0,-0.99581,0.0,0.89618]
[1777424742847,46.44,76492.65,0.0,-0.99581,0.0,0.89684]
[1777424745990,46.44,76495.77,0.0,-0.9958,0.0,0.89907]
[1777424746024,46.44,76496.05,0.0,-0.9958,0.0,0.89927]
[1777424746225,46.44,76496.05,0.0,-0.9958,0.0,0.89927]
[1777424746270,46.44,76496.05,0.0,-0.9958,0.0,0.89927]
[1777424746371,46.44,76496.05,0.0,-0.9958,0.0,0.89927]
[1777424753924,46.44,76495.81,0.0,-0.9958,0.0,0.8991]
[1777424757487,46.44,76496.31,0.0,-0.99579,0.0,0.89945]
[1777424757519,46.44,76496.31,0.0,-0.99579,0.0,0.89945]
[1777424762765,46.44,76494.69,0.0,-0.9958,0.0,0.8983]
[1777424763022,46.44,76494.35,0.0,-0.9958,0.0,0.89805]
[1777424763067,46.44,76494.35,0.0,-0.9958,0.0,0.89805]
[1777424763269,46.44,76494.35,0.0,-0.9958,0.0,0.89805]
[1777424763995,46.44,76494.69,0.0,-0.9958,0.0,0.8983]
[1777424770464,46.44,76494.81,0.0,-0.9958,0.0,0.89838]
[1777424770520,46.44,76494.81,0.0,-0.9958,0.0,0.89838]
[1777424772051,46.44,76488.39,0.0,-0.99582,0.0,0.89381]
[1777424774065,46.44,76480.55,0.0,-0.99585,0.0,0.88825]
[1777424775182,46.44,76480.55,0.0,-0.99585,0.0,0.88825]
[1777424775274,46.44,76480.55,0.0,-0.99585,0.0,0.88825]
[1777424775563,46.44,76480.55,0.0,-0.99585,0.0,0.88825]
[1777424775769,46.44,76480.55,0.0,-0.99585,0.0,0.88825]
[1777424775870,46.44,76477.24,0.0,-0.99586,0.0,0.88591]
[1777424781728,46.44,76475.62,0.0,-0.99587,0.0,0.88477]
[1777424781769,46.44,76475.62,0.0,-0.99587,0.0,0.88477]
[1777424785186,46.44,76472.0,0.0,-0.99588,0.0,0.88222]
[1777424785271,46.44,76472.0,0.0,-0.99588,0.0,0.88222]
[1777424785436,46.44,76472.0,0.0,-0.99588,0.0,0.88222]
[1777424785519,46.44,76472.0,0.0,-0.99588,0.0,0.88222]
[1777424785538,46.44,76469.34,0.0,-0.99589,0.0,0.88035]
[1777424787156,46.44,76464.36,0.0,-0.99591,0.0,0.87686]
[1777424788166,46.44,76464.36,0.0,-0.99591,0.0,0.87686]
[1777424788271,46.44,76464.36,0.0,-0.99591,0.0,0.87686]
[1777424795212,46.44,76462.34,0.0,-0.99592,0.0,0.8747]
[1777424796792,46.44,76462.34,0.0,-0.99592,0.0,0.8747]
[1777424797020,46.44,76462.34,0.0,-0.99592,0.0,0.8747]
[1777424797210,46.44,76461.66,0.0,-0.99592,0.0,0.87422]
[1777424797270,46.44,76461.66,0.0,-0.99592,0.0,0.87422]
[1777424797312,46.44,76462.08,0.0,-0.99592,0.0,0.87452]
[1777424803373,46.44,76460.29,0.0,-0.99593,0.0,0.87327]
[1777424803521,46.44,76460.29,0.0,-0.99593,0.0,0.87327]
[1777424809122,46.44,76463.19,0.0,-0.99592,0.0,0.87529]
[1777424809270,46.44,76463.19,0.0,-0.99592,0.0,0.87529]
[1777424809505,46.44,76463.19,0.0,-0.99592,0.0,0.87529]
[1777424809520,46.44,76463.19,0.0,-0.99592,0.0,0.87529]
[1777424809564,46.44,76459.6,0.0,-0.99593,0.0,0.87279]
[1777424814964,46.44,76456.98,0.0,-0.99594,0.0,0.87096]
[1777424815019,46.44,76456.98,0.0,-0.99594,0.0,0.87096]
[1777424815019,46.44,76457.43,0.0,-0.99594,0.0,0.87127]
[1777424817331,46.44,76457.43,0.0,-0.99594,0.0,0.87127]
[1777424817519,46.44,76457.43,0.0,-0.99594,0.0,0.87127]
[1777424823408,46.44,76460.99,0.0,-0.99593,0.0,0.87375]
[1777424827727,46.44,76460.97,0.0,-0.99593,0.0,0.87374]
[1777424827773,46.44,76460.97,0.0,-0.99593,0.0,0.87374]
[1777424827805,46.44,76470.57,0.0,-0.99589,0.0,0.88046]
[1777424828427,46.44,76470.57,0.0,-0.99589,0.0,0.88046]
[1777424828519,46.44,76470.57,0.0,-0.99589,0.0,0.88046]
[1777424828620,46.44,76471.74,0.0,-0.99589,0.0,0.88128]
[1777424834426,46.44,76471.02,0.0,-0.99589,0.0,0.88077]
[1777424836419,46.44,76468.86,0.0,-0.9959,0.0,0.87926]
[1777424836527,46.44,76468.86,0.0,-0.9959,0.0,0.87926]
[1777424837507,46.44,76464.21,0.0,-0.99591,0.0,0.876]
[1777424842542,46.44,76465.58,0.0,-0.99591,0.0,0.87696]
[1777424844784,46.44,76465.26,0.0,-0.99591,0.0,0.87674]
[1777424845024,46.44,76465.26,0.0,-0.99591,0.0,0.87674]
[1777424845430,46.44,76465.08,0.0,-0.99591,0.0,0.87661]
[1777424845520,46.44,76465.08,0.0,-0.99591,0.0,0.87661]
[1777424845563,46.44,76462.78,0.0,-0.99592,0.0,0.875]
[1777424850598,46.44,76460.97,0.0,-0.99593,0.0,0.87374]
[1777424852619,46.44,76461.25,0.0,-0.99593,0.0,0.87319]
[1777424852772,46.44,76461.25,0.0,-0.99593,0.0,0.87319]
[1777424858792,46.44,76461.67,0.0,-0.99593,0.0,0.87348]
[1777424859102,46.44,76461.67,0.0,-0.99593,0.0,0.87348]
[1777424859111,46.44,76461.93,0.0,-0.99593,0.0,0.87366]
[1777424859268,46.44,76461.93,0.0,-0.99593,0.0,0.87366]
[1777424862682,46.44,76457.57,0.0,-0.99594,0.0,0.87062]
[1777424863689,46.44,76452.68,0.0,-0.99596,0.0,0.86723]
[1777424864696,46.44,76444.84,0.0,-0.99599,0.0,0.86181]
[1777424865323,46.44,76444.84,0.0,-0.99599,0.0,0.86181]
[1777424865524,46.44,76444.84,0.0,-0.99599,0.0,0.86181]
[1777424865706,46.44,76442.66,0.0,-0.99599,0.0,0.86031]
[1777424868726,46.44,76438.63,0.0,-0.99601,0.0,0.85754]
[1777424870340,46.44,76437.23,0.0,-0.99601,0.0,0.85657]
[1777424870521,46.44,76437.23,0.0,-0.99601,0.0,0.85657]
[1777424870740,46.44,76433.53,0.0,-0.99603,0.0,0.85404]
[1777424871747,46.44,76425.35,0.0,-0.99606,0.0,0.84846]
[1777424872754,46.44,76422.35,0.0,-0.99607,0.0,0.84642]
[1777424873761,46.44,76419.06,0.0,-0.99608,0.0,0.84419]
[1777424877020,46.44,76417.73,0.0,-0.99608,0.0,0.84329]
[1777424877102,46.44,76410.14,0.0,-0.99611,0.0,0.83816]
[1777424877789,46.44,76404.38,0.0,-0.99613,0.0,0.83429]
[1777424879803,46.44,76408.43,0.0,-0.99611,0.0,0.83701]
[1777424880628,46.44,76408.43,0.0,-0.99611,0.0,0.83701]
[1777424880770,46.44,76408.43,0.0,-0.99611,0.0,0.83701]
[1777424880810,46.44,76407.8,0.0,-0.99612,0.0,0.83659]
[1777424883837,46.44,76399.79,0.0,-0.99614,0.0,0.83121]
[1777424884845,46.44,76381.87,0.0,-0.9962,0.0,0.8193]
[1777424885852,46.44,76379.89,0.0,-0.99621,0.0,0.818]
[1777424887866,46.44,76376.33,0.0,-0.99622,0.0,0.81565]
[1777424888873,46.44,76372.2,0.0,-0.99624,0.0,0.81294]
[1777424889879,46.44,76375.87,0.0,-0.99622,0.0,0.81535]
[1777424893908,46.44,76382.4,0.0,-0.9962,0.0,0.81965]
[1777424895181,46.44,76379.82,0.0,-0.99621,0.0,0.81795]
[1777424895269,46.44,76379.82,0.0,-0.99621,0.0,0.81795]
[1777424897149,46.44,76377.29,0.0,-0.99622,0.0,0.81628]
[1777424896929,46.44,76369.65,0.0,-0.99624,0.0,0.81126]
[1777424897296,46.44,76369.65,0.0,-0.99624,0.0,0.81126]
[1777424897818,46.44,76369.65,0.0,-0.99624,0.0,0.81126]
[1777424898017,46.44,76365.03,0.0,-0.99626,0.0,0.80824]
[1777424903247,46.44,76364.95,0.0,-0.99626,0.0,0.80819]
[1777424903274,46.44,76364.95,0.0,-0.99626,0.0,0.80819]
[1777424903978,46.44,76365.84,0.0,-0.99626,0.0,0.80877]
[1777424906999,46.44,76361.96,0.0,-0.99627,0.0,0.80624]
[1777424908010,46.44,76357.63,0.0,-0.99628,0.0,0.80342]
[1777424910023,46.44,76354.3,0.0,-0.9963,0.0,0.80126]
[1777424912037,46.44,76349.1,0.0,-0.99632,0.0,0.7972]
[1777424917071,46.44,76351.0,0.0,-0.99631,0.0,0.79842]
[1777424919086,46.44,76354.18,0.0,-0.9963,0.0,0.80048]
[1777424924121,46.44,76349.19,0.0,-0.99632,0.0,0.79725]
[1777424927143,46.44,76343.92,0.0,-0.99633,0.0,0.79386]
[1777424928150,46.44,76339.55,0.0,-0.99635,0.0,0.79105]
[1777424930167,46.44,76319.2,0.0,-0.99641,0.0,0.77809]
[1777424931133,46.44,76319.2,0.0,-0.99641,0.0,0.77809]
[1777424931155,46.44,76319.2,0.0,-0.99641,0.0,0.77809]
[1777424932180,46.44,76297.15,0.0,-0.99648,0.0,0.76425]
[1777424933586,46.44,76299.48,0.0,-0.99647,0.0,0.76571]
[1777424934193,46.44,76303.25,0.0,-0.99646,0.0,0.76806]
[1777424939230,46.44,76300.25,0.0,-0.99647,0.0,0.76619]
[1777424942258,46.44,76318.47,0.0,-0.99641,0.0,0.77763]
[1777424943265,46.44,76326.5,0.0,-0.99639,0.0,0.78272]
[1777424944272,46.44,76323.64,0.0,-0.9964,0.0,0.7809]
[1777424945279,46.44,76326.86,0.0,-0.99639,0.0,0.78295]
[1777424950596,46.44,76324.23,0.0,-0.9964,0.0,0.78128]
[1777424952169,46.44,76324.26,0.0,-0.9964,0.0,0.7813]
[1777424952271,46.44,76325.17,0.0,-0.99639,0.0,0.78187]
[1777424952332,46.44,76325.69,0.0,-0.99639,0.0,0.78221]
[1777424957367,46.44,76323.72,0.0,-0.9964,0.0,0.78095]
[1777424962402,46.44,76323.28,0.0,-0.9964,0.0,0.78068]
[1777424967437,46.44,76324.1,0.0,-0.9964,0.0,0.7812]
[1777424971465,46.44,76327.88,0.0,-0.99639,0.0,0.78291]
[1777424974486,46.44,76331.99,0.0,-0.99637,0.0,0.78552]
[1777424979520,46.44,76330.58,0.0,-0.99638,0.0,0.78463]
[1777424984555,46.44,76330.59,0.0,-0.99638,0.0,0.78463]
[1777424989591,46.44,76332.65,0.0,-0.99637,0.0,0.78594]
[1777424994626,46.44,76334.14,0.0,-0.99637,0.0,0.7869]
[1777424996640,46.44,76339.46,0.0,-0.99635,0.0,0.7903]
[1777425000668,46.44,76343.66,0.0,-0.99634,0.0,0.79299]
[1777425002702,46.44,76354.99,0.0,-0.9963,0.0,0.8003]
[1777425003689,46.44,76365.46,0.0,-0.99627,0.0,0.80711]
[1777425004696,46.44,76361.74,0.0,-0.99628,0.0,0.80469]
[1777425005703,46.44,76357.06,0.0,-0.99629,0.0,0.80165]
[1777425010738,46.44,76358.19,0.0,-0.99629,0.0,0.80238]
[1777425015773,46.44,76359.08,0.0,-0.99629,0.0,0.80296]
[1777425016768,46.44,76359.08,0.0,-0.99629,0.0,0.80296]
[1777425017027,46.44,76362.31,0.0,-0.99628,0.0,0.80506]
[1777425017663,46.44,76362.31,0.0,-0.99628,0.0,0.80506]
[1777425017770,46.44,76362.31,0.0,-0.99628,0.0,0.80506]
[1777425017787,46.44,76363.29,0.0,-0.99627,0.0,0.8057]
[1777425019775,46.44,76365.01,0.0,-0.99627,0.0,0.80682]
[1777425027859,46.44,76363.6,0.0,-0.99627,0.0,0.8059]
[1777425029394,46.44,76363.66,0.0,-0.99627,0.0,0.80594]
[1777425029522,46.44,76363.66,0.0,-0.99627,0.0,0.80594]
[1777425030000,46.44,76363.66,0.0,-0.99627,0.0,0.80594]
[1777425030018,46.44,76363.66,0.0,-0.99627,0.0,0.80594]
[1777425030120,46.44,76363.09,0.0,-0.99627,0.0,0.80557]
[1777425032894,46.44,76366.63,0.0,-0.99626,0.0,0.80717]
[1777425033512,46.44,76366.63,0.0,-0.99626,0.0,0.80717]
[1777425033523,46.44,76366.63,0.0,-0.99626,0.0,0.80717]
[1777425033561,46.44,76366.63,0.0,-0.99626,0.0,0.80717]
[1777425033770,46.44,76366.63,0.0,-0.99626,0.0,0.80717]
[1777425033901,46.44,76367.17,0.0,-0.99626,0.0,0.80752]
[1777425036922,46.44,76370.8,0.0,-0.99625,0.0,0.80989]
[1777425037454,46.44,76370.8,0.0,-0.99625,0.0,0.80989]
[1777425037523,46.44,76370.8,0.0,-0.99625,0.0,0.80989]
[1777425037623,46.44,76370.8,0.0,-0.99625,0.0,0.80989]
[1777425037782,46.44,76370.8,0.0,-0.99625,0.0,0.80989]
[1777425037929,46.44,76372.44,0.0,-0.99625,0.0,0.81097]
[1777425039944,46.44,76378.49,0.0,-0.99622,0.0,0.81494]
[1777425041145,46.44,76378.49,0.0,-0.99622,0.0,0.81494]
[1777425041271,46.44,76378.49,0.0,-0.99622,0.0,0.81494]
[1777425041246,46.44,76381.73,0.0,-0.99621,0.0,0.81707]
[1777425041491,46.44,76381.73,0.0,-0.99621,0.0,0.81707]
[1777425041526,46.44,76381.73,0.0,-0.99621,0.0,0.81707]
[1777425046992,46.44,76383.3,0.0,-0.99621,0.0,0.81811]
[1777425050024,46.44,76389.7,0.0,-0.99619,0.0,0.82234]
[1777425050904,46.44,76389.7,0.0,-0.99619,0.0,0.82234]
[1777425051021,46.44,76389.7,0.0,-0.99619,0.0,0.82234]
[1777425051301,46.44,76389.7,0.0,-0.99619,0.0,0.82234]
[1777425051031,46.44,76390.37,0.0,-0.99618,0.0,0.82278]
[1777425051519,46.44,76390.37,0.0,-0.99618,0.0,0.82278]
[1777425056065,46.44,76394.05,0.0,-0.99617,0.0,0.82523]
[1777425056515,46.44,76394.05,0.0,-0.99617,0.0,0.82523]
[1777425056770,46.44,76394.05,0.0,-0.99617,0.0,0.82523]
[1777425056881,46.44,76394.05,0.0,-0.99617,0.0,0.82523]
[1777425057019,46.44,76394.05,0.0,-0.99617,0.0,0.82523]
[1777425057073,46.44,76394.68,0.0,-0.99617,0.0,0.82565]
[1777425062108,46.44,76394.74,0.0,-0.99617,0.0,0.82569]
[1777425064550,46.44,76394.74,0.0,-0.99617,0.0,0.82569]
[1777425064770,46.44,76394.74,0.0,-0.99617,0.0,0.82569]
[1777425064819,46.44,76394.74,0.0,-0.99617,0.0,0.82569]
[1777425065019,46.44,76394.74,0.0,-0.99617,0.0,0.82569]
[1777425065129,46.44,76394.78,0.0,-0.99617,0.0,0.82571]
[1777425069157,46.44,76398.77,0.0,-0.99616,0.0,0.82837]
[1777425074192,46.44,76395.43,0.0,-0.99617,0.0,0.82615]
[1777425074412,46.44,76395.43,0.0,-0.99617,0.0,0.82615]
[1777425074523,46.44,76395.43,0.0,-0.99617,0.0,0.82615]
[1777425074634,46.44,76395.43,0.0,-0.99617,0.0,0.82615]
[1777425074770,46.44,76395.43,0.0,-0.99617,0.0,0.82615]
[1777425075199,46.44,76394.81,0.0,-0.99617,0.0,0.82573]
[1777425080234,46.44,76392.04,0.0,-0.99618,0.0,0.82389]
[1777425083495,46.44,76394.3,0.0,-0.99617,0.0,0.82539]
[1777425083520,46.44,76394.3,0.0,-0.99617,0.0,0.82539]
[1777425083768,46.44,76394.3,0.0,-0.99617,0.0,0.82539]
[1777425084019,46.44,76394.3,0.0,-0.99617,0.0,0.82539]
[1777425084262,46.44,76394.51,0.0,-0.99617,0.0,0.82553]
[1777425089297,46.44,76394.21,0.0,-0.99617,0.0,0.82533]
[1777425091202,46.44,76393.64,0.0,-0.99617,0.0,0.82495]
[1777425091271,46.44,76393.64,0.0,-0.99617,0.0,0.82495]
[1777425091311,46.44,76390.69,0.0,-0.99619,0.0,0.82228]
[1777425091497,46.44,76390.69,0.0,-0.99619,0.0,0.82228]
[1777425091520,46.44,76390.69,0.0,-0.99619,0.0,0.82228]
[1777425097353,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425098185,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425098270,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425098286,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425098376,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425098520,46.44,76388.21,0.0,-0.9962,0.0,0.82064]
[1777425105409,46.44,76389.66,0.0,-0.99619,0.0,0.8216]
[1777425110444,46.44,76389.47,0.0,-0.99619,0.0,0.82147]
[1777425114525,46.44,76388.95,0.0,-0.99619,0.0,0.82113]
[1777425114770,46.44,76388.95,0.0,-0.99619,0.0,0.82113]
[1777425114885,46.44,76388.95,0.0,-0.99619,0.0,0.82113]
[1777425115019,46.44,76388.95,0.0,-0.99619,0.0,0.82113]
[1777425115106,46.44,76385.99,0.0,-0.9962,0.0,0.81917]
[1777425116486,46.44,76363.71,0.0,-0.99628,0.0,0.80456]
[1777425117495,46.44,76358.15,0.0,-0.9963,0.0,0.80095]
[1777425118726,46.44,76358.15,0.0,-0.9963,0.0,0.80095]
[1777425118771,46.44,76358.15,0.0,-0.9963,0.0,0.80095]
[1777425119024,46.44,76358.15,0.0,-0.9963,0.0,0.80095]
[1777425119270,46.44,76358.15,0.0,-0.9963,0.0,0.80095]
[1777425119280,46.44,76357.96,0.0,-0.9963,0.0,0.80082]
[1777425124545,46.44,76355.29,0.0,-0.9963,0.0,0.7991]
[1777425125937,46.44,76355.29,0.0,-0.9963,0.0,0.7991]
[1777425126021,46.44,76355.29,0.0,-0.9963,0.0,0.7991]
[1777425126083,46.44,76355.52,0.0,-0.9963,0.0,0.79924]
[1777425126571,46.44,76355.52,0.0,-0.9963,0.0,0.79924]
[1777425126769,46.44,76355.52,0.0,-0.9963,0.0,0.79924]
[1777425128571,46.44,76347.7,0.0,-0.99633,0.0,0.7942]
[1777425129579,46.44,76341.24,0.0,-0.99635,0.0,0.79005]
[1777425130586,46.44,76336.6,0.0,-0.99637,0.0,0.78708]
[1777425131593,46.44,76332.04,0.0,-0.99638,0.0,0.78417]
[1777425132434,46.44,76332.04,0.0,-0.99638,0.0,0.78417]
[1777425132522,46.44,76332.04,0.0,-0.99638,0.0,0.78417]
[1777425132751,46.44,76332.04,0.0,-0.99638,0.0,0.78417]
[1777425132775,46.44,76332.04,0.0,-0.99638,0.0,0.78417]
[1777425132853,46.44,76332.11,0.0,-0.99638,0.0,0.78422]
[1777425133607,46.44,76335.79,0.0,-0.99637,0.0,0.78656]
[1777425135204,46.44,76335.79,0.0,-0.99637,0.0,0.78656]
[1777425135271,46.44,76335.79,0.0,-0.99637,0.0,0.78656]
[1777425135324,46.44,76335.79,0.0,-0.99637,0.0,0.78656]
[1777425135369,46.44,76339.13,0.0,-0.99636,0.0,0.7887]
[1777425135521,46.44,76339.13,0.0,-0.99636,0.0,0.7887]
[1777425135622,46.44,76342.36,0.0,-0.99635,0.0,0.79077]
[1777425137636,46.44,76342.36,0.0,-0.99635,0.0,0.79077]
[1777425139971,46.44,76344.43,0.0,-0.99634,0.0,0.7921]
[1777425140022,46.44,76344.43,0.0,-0.99634,0.0,0.7921]
[1777425140088,46.44,76344.43,0.0,-0.99634,0.0,0.7921]
[1777425140278,46.44,76344.43,0.0,-0.99634,0.0,0.7921]
[1777425140369,46.44,76344.59,0.0,-0.99634,0.0,0.7922]
[1777425143678,46.44,76347.37,0.0,-0.99633,0.0,0.79399]
[1777425149719,46.44,76347.31,0.0,-0.99633,0.0,0.79395]
[1777425154755,46.44,76346.12,0.0,-0.99634,0.0,0.79248]
[1777425156443,46.44,76343.46,0.0,-0.99635,0.0,0.79078]
[1777425156519,46.44,76343.46,0.0,-0.99635,0.0,0.79078]
[1777425156751,46.44,76343.46,0.0,-0.99635,0.0,0.79078]
[1777425156769,46.44,76343.46,0.0,-0.99635,0.0,0.79078]
[1777425156872,46.44,76343.44,0.0,-0.99635,0.0,0.79076]
[1777425163281,46.44,76346.03,0.0,-0.99634,0.0,0.79243]
[1777425163335,46.44,76346.54,0.0,-0.99634,0.0,0.79275]
[1777425163502,46.44,76346.54,0.0,-0.99634,0.0,0.79275]
[1777425163522,46.44,76346.54,0.0,-0.99634,0.0,0.79275]
[1777425163818,46.44,76346.92,0.0,-0.99634,0.0,0.793]
[1777425167845,46.44,76345.26,0.0,-0.99634,0.0,0.79193]
[1777425168020,46.44,76345.26,0.0,-0.99634,0.0,0.79193]
[1777425168822,46.44,76344.1,0.0,-0.99634,0.0,0.79119]
[1777425169019,46.44,76344.1,0.0,-0.99634,0.0,0.79119]
[1777425169075,46.44,76346.17,0.0,-0.99634,0.0,0.79252]
[1777425175423,46.44,76346.46,0.0,-0.99634,0.0,0.7927]
[1777425175520,46.44,76345.6,0.0,-0.99634,0.0,0.79215]
[1777425180937,46.44,76345.15,0.0,-0.99634,0.0,0.79186]
[1777425185972,46.44,76345.44,0.0,-0.99634,0.0,0.79205]
[1777425191007,46.44,76346.7,0.0,-0.99634,0.0,0.79286]
[1777425193340,46.44,76346.7,0.0,-0.99634,0.0,0.79286]
[1777425193436,46.44,76346.74,0.0,-0.99634,0.0,0.79288]
[1777425193520,46.44,76346.74,0.0,-0.99634,0.0,0.79288]
[1777425193695,46.44,76346.74,0.0,-0.99634,0.0,0.79288]
[1777425193769,46.44,76346.74,0.0,-0.99634,0.0,0.79288]
[1777425199066,46.44,76348.63,0.0,-0.99633,0.0,0.7941]
[1777425199917,46.44,76348.63,0.0,-0.99633,0.0,0.7941]
[1777425200020,46.44,76348.63,0.0,-0.99633,0.0,0.7941]
[1777425200270,46.44,76348.63,0.0,-0.99633,0.0,0.7941]
[1777425200365,46.44,76349.05,0.0,-0.99633,0.0,0.79437]
[1777425203094,46.44,76345.73,0.0,-0.99634,0.0,0.79223]
[1777425205696,46.44,76343.44,0.0,-0.99635,0.0,0.79076]
[1777425205770,46.44,76343.44,0.0,-0.99635,0.0,0.79076]
[1777425205827,46.44,76343.44,0.0,-0.99635,0.0,0.79076]
[1777425206021,46.44,76343.44,0.0,-0.99635,0.0,0.79076]
[1777425206115,46.44,76343.56,0.0,-0.99635,0.0,0.79084]
[1777425212157,46.44,76346.03,0.0,-0.99634,0.0,0.79173]
[1777425213033,46.44,76346.03,0.0,-0.99634,0.0,0.79173]
[1777425213160,46.44,76346.03,0.0,-0.99634,0.0,0.79173]
[1777425213270,46.44,76346.03,0.0,-0.99634,0.0,0.79173]
[1777425213371,46.44,76347.53,0.0,-0.99634,0.0,0.79269]
[1777425219206,46.44,76347.35,0.0,-0.99634,0.0,0.79258]
[1777425224241,46.44,76346.94,0.0,-0.99634,0.0,0.79232]
[1777425227775,46.44,76348.45,0.0,-0.99633,0.0,0.79329]
[1777425227777,46.44,76348.45,0.0,-0.99633,0.0,0.79329]
[1777425228020,46.44,76348.45,0.0,-0.99633,0.0,0.79329]
[1777425228269,46.44,76348.53,0.0,-0.99633,0.0,0.79334]
[1777425233304,46.44,76348.52,0.0,-0.99633,0.0,0.79333]
[1777425235068,46.44,76349.8,0.0,-0.99633,0.0,0.79415]
[1777425235270,46.44,76349.8,0.0,-0.99633,0.0,0.79415]
[1777425235302,46.44,76349.8,0.0,-0.99633,0.0,0.79415]
[1777425235318,46.44,76349.54,0.0,-0.99633,0.0,0.79399]
[1777425235519,46.44,76349.54,0.0,-0.99633,0.0,0.79399]
[1777425238131,46.44,76349.4,0.0,-0.99633,0.0,0.7939]
[1777425238189,46.44,76349.4,0.0,-0.99633,0.0,0.7939]
[1777425238270,46.44,76349.4,0.0,-0.99633,0.0,0.7939]
[1777425238339,46.44,76354.73,0.0,-0.99631,0.0,0.79733]
[1777425240353,46.44,76363.05,0.0,-0.99629,0.0,0.80272]
[1777425241196,46.44,76363.05,0.0,-0.99629,0.0,0.80272]
[1777425241249,46.44,76363.05,0.0,-0.99629,0.0,0.80272]
[1777425241275,46.44,76363.05,0.0,-0.99629,0.0,0.80272]
[1777425241360,46.44,76364.21,0.0,-0.99628,0.0,0.80348]
[1777425246395,46.44,76365.41,0.0,-0.99628,0.0,0.80426]
[1777425247549,46.44,76365.27,0.0,-0.99628,0.0,0.80417]
[1777425247775,46.44,76365.27,0.0,-0.99628,0.0,0.80417]
[1777425248409,46.44,76357.4,0.0,-0.9963,0.0,0.79906]
[1777425249061,46.44,76357.4,0.0,-0.9963,0.0,0.79906]
[1777425249271,46.44,76357.4,0.0,-0.9963,0.0,0.79906]
[1777425249415,46.44,76356.1,0.0,-0.99631,0.0,0.79822]
[1777425250422,46.44,76349.94,0.0,-0.99633,0.0,0.79424]
[1777425252437,46.44,76348.85,0.0,-0.99633,0.0,0.79354]
[1777425253099,46.44,76348.85,0.0,-0.99633,0.0,0.79354]
[1777425253276,46.44,76348.85,0.0,-0.99633,0.0,0.79354]
[1777425254955,46.44,76347.32,0.0,-0.99634,0.0,0.79256]
[1777425255020,46.44,76347.32,0.0,-0.99634,0.0,0.79256]
[1777425255458,46.44,76347.03,0.0,-0.99634,0.0,0.79237]
[1777425256465,46.44,76344.34,0.0,-0.99635,0.0,0.79065]
[1777425256529,46.44,76344.34,0.0,-0.99635,0.0,0.79065]
[1777425256769,46.44,76344.34,0.0,-0.99635,0.0,0.79065]
[1777425261452,46.44,76345.45,0.0,-0.99634,0.0,0.79136]
[1777425261519,46.44,76345.45,0.0,-0.99634,0.0,0.79136]
[1777425266536,46.44,76347.34,0.0,-0.99634,0.0,0.79257]
[1777425269154,46.44,76347.35,0.0,-0.99634,0.0,0.79258]
[1777425269275,46.44,76347.35,0.0,-0.99634,0.0,0.79258]
[1777425269503,46.44,76347.35,0.0,-0.99634,0.0,0.79258]
[1777425269524,46.44,76347.35,0.0,-0.99634,0.0,0.79258]
[1777425269516,46.44,76347.7,0.0,-0.99634,0.0,0.7928]
[1777425275600,46.44,76347.78,0.0,-0.99634,0.0,0.79216]
[1777425280637,46.44,76347.94,0.0,-0.99634,0.0,0.79226]
[1777425282716,46.44,76347.48,0.0,-0.99634,0.0,0.79197]
[1777425282769,46.44,76347.48,0.0,-0.99634,0.0,0.79197]
[1777425283356,46.44,76347.48,0.0,-0.99634,0.0,0.79197]
[1777425283520,46.44,76347.48,0.0,-0.99634,0.0,0.79197]
[1777425283524,46.44,76348.6,0.0,-0.99634,0.0,0.79269]
[1777425288693,46.44,76348.19,0.0,-0.99634,0.0,0.79242]
[1777425293733,46.44,76348.83,0.0,-0.99634,0.0,0.79283]
[1777425298769,46.44,76348.8,0.0,-0.99634,0.0,0.79281]
[1777425303804,46.44,76348.56,0.0,-0.99634,0.0,0.79266]
[1777425308839,46.44,76348.72,0.0,-0.99634,0.0,0.79276]
[1777425309908,46.44,76348.72,0.0,-0.99634,0.0,0.79276]
[1777425310019,46.44,76348.72,0.0,-0.99634,0.0,0.79276]
[1777425310373,46.44,76348.72,0.0,-0.99634,0.0,0.79276]
[1777425310520,46.44,76348.72,0.0,-0.99634,0.0,0.79276]
[1777425310572,46.44,76348.69,0.0,-0.99634,0.0,0.79274]
[1777425315223,46.44,76348.79,0.0,-0.99634,0.0,0.79281]
[1777425315270,46.44,76348.79,0.0,-0.99634,0.0,0.79281]
[1777425315324,46.44,76348.79,0.0,-0.99634,0.0,0.79281]
[1777425315620,46.44,76348.79,0.0,-0.99634,0.0,0.79281]
[1777425315771,46.44,76348.79,0.0,-0.99634,0.0,0.79281]
[1777425315888,46.44,76355.61,0.0,-0.99631,0.0,0.7972]
[1777425316895,46.44,76358.81,0.0,-0.9963,0.0,0.79927]
[1777425318224,46.44,76358.81,0.0,-0.9963,0.0,0.79927]
[1777425318487,46.44,76358.81,0.0,-0.9963,0.0,0.79927]
[1777425318520,46.44,76358.81,0.0,-0.9963,0.0,0.79927]
[1777425318909,46.44,76365.48,0.0,-0.99628,0.0,0.8036]
[1777425322937,46.44,76368.08,0.0,-0.99627,0.0,0.80529]
[1777425324160,46.44,76368.08,0.0,-0.99627,0.0,0.80529]
[1777425324270,46.44,76368.08,0.0,-0.99627,0.0,0.80529]
[1777425329986,46.44,76365.74,0.0,-0.99628,0.0,0.80377]
[1777425331308,46.44,76365.74,0.0,-0.99628,0.0,0.80377]
[1777425331520,46.44,76365.74,0.0,-0.99628,0.0,0.80377]
[1777425334014,46.44,76367.94,0.0,-0.99628,0.0,0.80449]
[1777425340056,46.44,76370.39,0.0,-0.99627,0.0,0.80609]
[1777425340923,46.44,76370.39,0.0,-0.99627,0.0,0.80609]
[1777425341020,46.44,76370.39,0.0,-0.99627,0.0,0.80609]
[1777425341062,46.44,76374.14,0.0,-0.99626,0.0,0.80854]
[1777425345862,46.44,76373.8,0.0,-0.99626,0.0,0.80832]
[1777425346019,46.44,76373.8,0.0,-0.99626,0.0,0.80832]
[1777425356168,46.44,76373.86,0.0,-0.99626,0.0,0.80835]
[1777425357389,46.44,76373.86,0.0,-0.99626,0.0,0.80835]
[1777425357522,46.44,76373.86,0.0,-0.99626,0.0,0.80835]
[1777425363218,46.44,76374.52,0.0,-0.99625,0.0,0.80879]
[1777425365232,46.44,76377.66,0.0,-0.99624,0.0,0.81084]
[1777425365823,46.44,76377.66,0.0,-0.99624,0.0,0.81084]
[1777425366020,46.44,76377.66,0.0,-0.99624,0.0,0.81084]
[1777425366982,46.44,76377.94,0.0,-0.99624,0.0,0.81102]
[1777425367020,46.44,76377.94,0.0,-0.99624,0.0,0.81102]
[1777425367246,46.44,76386.88,0.0,-0.99621,0.0,0.8169]
[1777425368253,46.44,76388.28,0.0,-0.99621,0.0,0.81783]
[1777425372872,46.44,76388.59,0.0,-0.99621,0.0,0.81803]
[1777425373020,46.44,76388.59,0.0,-0.99621,0.0,0.81803]
[1777425378323,46.44,76387.59,0.0,-0.99621,0.0,0.81737]
[1777425380041,46.44,76388.03,0.0,-0.99621,0.0,0.81766]
[1777425380270,46.44,76388.03,0.0,-0.99621,0.0,0.81766]
[1777425385373,46.44,76387.93,0.0,-0.99621,0.0,0.81759]
[1777425387386,46.44,76385.32,0.0,-0.99622,0.0,0.81587]
[1777425388500,46.44,76385.32,0.0,-0.99622,0.0,0.81587]
[1777425388522,46.44,76385.32,0.0,-0.99622,0.0,0.81587]
[1777425389769,46.44,76385.32,0.0,-0.99622,0.0,0.81587]
[1777425390407,46.44,76385.37,0.0,-0.99622,0.0,0.81591]
[1777425395442,46.44,76385.55,0.0,-0.99622,0.0,0.81531]
[1777425400477,46.44,76385.52,0.0,-0.99622,0.0,0.81529]
[1777425403825,46.44,76386.16,0.0,-0.99622,0.0,0.81571]
[1777425404020,46.44,76386.16,0.0,-0.99622,0.0,0.81571]
[1777425409540,46.44,76385.77,0.0,-0.99622,0.0,0.81546]
[1777425410478,46.44,76385.77,0.0,-0.99622,0.0,0.81546]
[1777425410519,46.44,76385.77,0.0,-0.99622,0.0,0.81546]
[1777425410546,46.44,76380.65,0.0,-0.99624,0.0,0.81209]
[1777425411425,46.44,76380.65,0.0,-0.99624,0.0,0.81209]
[1777425411519,46.44,76380.65,0.0,-0.99624,0.0,0.81209]
[1777425411554,46.44,76380.28,0.0,-0.99624,0.0,0.81185]
[1777425413879,46.44,76379.09,0.0,-0.99624,0.0,0.81107]
[1777425414020,46.44,76379.09,0.0,-0.99624,0.0,0.81107]
[1777425416589,46.44,76371.99,0.0,-0.99627,0.0,0.80643]
[1777425416711,46.44,76371.99,0.0,-0.99627,0.0,0.80643]
[1777425416772,46.44,76371.99,0.0,-0.99627,0.0,0.80643]
[1777425417596,46.44,76370.04,0.0,-0.99627,0.0,0.80516]
[1777425418603,46.44,76354.97,0.0,-0.99632,0.0,0.79539]
[1777425419451,46.44,76354.97,0.0,-0.99632,0.0,0.79539]
[1777425419521,46.44,76354.97,0.0,-0.99632,0.0,0.79539]
[1777425419609,46.44,76353.5,0.0,-0.99633,0.0,0.79444]
[1777425424001,46.44,76352.46,0.0,-0.99633,0.0,0.79377]
[1777425424025,46.44,76352.46,0.0,-0.99633,0.0,0.79377]
[1777425424124,46.44,76352.46,0.0,-0.99633,0.0,0.79377]
[1777425424270,46.44,76352.46,0.0,-0.99633,0.0,0.79377]
[1777425424644,46.44,76352.65,0.0,-0.99633,0.0,0.79389]
[1777425425652,46.44,76344.2,0.0,-0.99636,0.0,0.78847]
[1777425426659,46.44,76342.41,0.0,-0.99636,0.0,0.78733]
[1777425427578,46.44,76342.41,0.0,-0.99636,0.0,0.78733]
[1777425427772,46.44,76342.04,0.0,-0.99636,0.0,0.78709]
[1777425433707,46.44,76342.99,0.0,-0.99636,0.0,0.7877]
[1777425434775,46.44,76342.99,0.0,-0.99636,0.0,0.7877]
[1777425435020,46.44,76342.99,0.0,-0.99636,0.0,0.7877]
[1777425435745,46.44,76343.01,0.0,-0.99636,0.0,0.78771]
[1777425435769,46.44,76343.01,0.0,-0.99636,0.0,0.78771]
[1777425435847,46.44,76342.91,0.0,-0.99636,0.0,0.78765]
[1777425441246,46.44,76341.98,0.0,-0.99636,0.0,0.78705]
[1777425441270,46.44,76341.98,0.0,-0.99636,0.0,0.78705]
[1777425441764,46.44,76349.08,0.0,-0.99634,0.0,0.7916]
[1777425442772,46.44,76349.24,0.0,-0.99634,0.0,0.7917]
[1777425445105,46.44,76349.17,0.0,-0.99634,0.0,0.79166]
[1777425445277,46.44,76349.17,0.0,-0.99634,0.0,0.79166]
[1777425445336,46.44,76349.17,0.0,-0.99634,0.0,0.79166]
[1777425445521,46.44,76349.17,0.0,-0.99634,0.0,0.79166]
[1777425445540,46.44,76346.85,0.0,-0.99635,0.0,0.79017]
[1777425446799,46.44,76343.42,0.0,-0.99636,0.0,0.78797]
[1777425452191,46.44,76343.64,0.0,-0.99636,0.0,0.78811]
[1777425452276,46.44,76343.64,0.0,-0.99636,0.0,0.78811]
[1777425452842,46.44,76337.12,0.0,-0.99638,0.0,0.78326]
[1777425456231,46.44,76336.01,0.0,-0.99639,0.0,0.78256]
[1777425456271,46.44,76336.01,0.0,-0.99639,0.0,0.78256]
[1777425456332,46.44,76329.82,0.0,-0.99641,0.0,0.77863]
[1777425457015,46.44,76329.82,0.0,-0.99641,0.0,0.77863]
[1777425457271,46.44,76329.82,0.0,-0.99641,0.0,0.77863]
[1777425457369,46.44,76325.62,0.0,-0.99642,0.0,0.77597]
[1777425463710,46.44,76323.3,0.0,-0.99643,0.0,0.77451]
[1777425463772,46.44,76322.37,0.0,-0.99643,0.0,0.77392]
[1777425469542,46.44,76322.51,0.0,-0.99643,0.0,0.77401]
[1777425469777,46.44,76322.54,0.0,-0.99643,0.0,0.77403]
[1777425470675,46.44,76322.54,0.0,-0.99643,0.0,0.77403]
[1777425469961,46.44,76319.32,0.0,-0.99644,0.0,0.772]
[1777425470769,46.44,76319.32,0.0,-0.99644,0.0,0.772]
[1777425470968,46.44,76315.43,0.0,-0.99645,0.0,0.76956]
[1777425472986,46.44,76305.56,0.0,-0.99648,0.0,0.76339]
[1777425473989,46.44,76298.39,0.0,-0.99651,0.0,0.75894]
[1777425475245,46.44,76303.18,0.0,-0.99649,0.0,0.76191]
[1777425478018,46.44,76296.66,0.0,-0.99651,0.0,0.75787]
[1777425478780,46.44,76296.66,0.0,-0.99651,0.0,0.75787]
[1777425479024,46.44,76293.12,0.0,-0.99652,0.0,0.75568]
[1777425480032,46.44,76283.39,0.0,-0.99655,0.0,0.7497]
[1777425480770,46.44,76283.39,0.0,-0.99655,0.0,0.7497]
[1777425482046,46.44,76285.37,0.0,-0.99655,0.0,0.75091]
[1777425483243,46.44,76285.37,0.0,-0.99655,0.0,0.75091]
[1777425483281,46.44,76285.37,0.0,-0.99655,0.0,0.75091]
[1777425483383,46.44,76284.96,0.0,-0.99655,0.0,0.75066]
[1777425485563,46.44,76284.04,0.0,-0.99655,0.0,0.7501]
[1777425486075,46.44,76269.62,0.0,-0.99659,0.0,0.74129]
[1777425487082,46.44,76267.78,0.0,-0.9966,0.0,0.74018]
[1777425488089,46.44,76264.62,0.0,-0.99661,0.0,0.73826]
[1777425489069,46.44,76264.62,0.0,-0.99661,0.0,0.73826]
[1777425489096,46.44,76261.18,0.0,-0.99662,0.0,0.73618]
[1777425491746,46.44,76271.48,0.0,-0.99659,0.0,0.74243]
[1777425492142,46.44,76282.54,0.0,-0.99656,0.0,0.74918]
[1777425493151,46.44,76282.12,0.0,-0.99656,0.0,0.74892]
[1777425493904,46.44,76282.12,0.0,-0.99656,0.0,0.74892]
[1777425494158,46.44,76278.64,0.0,-0.99657,0.0,0.74679]
[1777425499193,46.44,76278.25,0.0,-0.99657,0.0,0.74655]
[1777425502525,46.44,76280.75,0.0,-0.99656,0.0,0.74808]
[1777425503224,46.44,76273.12,0.0,-0.99658,0.0,0.74342]
[1777425504231,46.44,76264.69,0.0,-0.99661,0.0,0.73831]
[1777425505238,46.44,76266.22,0.0,-0.99661,0.0,0.73923]
[1777425506211,46.44,76266.22,0.0,-0.99661,0.0,0.73923]
[1777425512287,46.44,76268.31,0.0,-0.9966,0.0,0.73984]
[1777425513063,46.44,76268.31,0.0,-0.9966,0.0,0.73984]
[1777425513275,46.44,76268.31,0.0,-0.9966,0.0,0.73984]
[1777425513294,46.44,76268.55,0.0,-0.9966,0.0,0.73998]
[1777425515655,46.44,76267.55,0.0,-0.9966,0.0,0.73938]
[1777425515769,46.44,76267.55,0.0,-0.9966,0.0,0.73938]
[1777425520014,46.44,76267.08,0.0,-0.99661,0.0,0.73909]
[1777425520273,46.44,76267.08,0.0,-0.99661,0.0,0.73909]
[1777425520343,46.44,76265.25,0.0,-0.99661,0.0,0.73798]
[1777425525381,46.44,76264.04,0.0,-0.99661,0.0,0.73725]
[1777425530415,46.44,76264.09,0.0,-0.99661,0.0,0.73728]
[1777425534270,46.44,76262.9,0.0,-0.99662,0.0,0.73656]
[1777425537468,46.44,76267.17,0.0,-0.99661,0.0,0.73915]
[1777425538068,46.44,76267.17,0.0,-0.99661,0.0,0.73915]
[1777425538272,46.44,76267.17,0.0,-0.99661,0.0,0.73915]
[1777425538287,46.44,76267.17,0.0,-0.99661,0.0,0.73915]
[1777425538519,46.44,76267.17,0.0,-0.99661,0.0,0.73915]
[1777425538537,46.44,76266.52,0.0,-0.99661,0.0,0.73875]
[1777425542914,46.44,76268.05,0.0,-0.9966,0.0,0.73968]
[1777425543020,46.44,76268.05,0.0,-0.9966,0.0,0.73968]
[1777425543513,46.44,76275.66,0.0,-0.99658,0.0,0.74431]
[1777425544321,46.44,76275.66,0.0,-0.99658,0.0,0.74431]
[1777425544523,46.44,76275.66,0.0,-0.99658,0.0,0.74431]
[1777425544570,46.44,76286.32,0.0,-0.99655,0.0,0.75083]
[1777425545527,46.44,76285.98,0.0,-0.99655,0.0,0.75062]
[1777425550187,46.44,76286.99,0.0,-0.99654,0.0,0.75124]
[1777425550271,46.44,76286.99,0.0,-0.99654,0.0,0.75124]
[1777425550459,46.44,76286.99,0.0,-0.99654,0.0,0.75124]
[1777425550519,46.44,76286.99,0.0,-0.99654,0.0,0.75124]
[1777425550562,46.44,76286.28,0.0,-0.99655,0.0,0.7508]
[1777425553799,46.44,76286.39,0.0,-0.99655,0.0,0.75087]
[1777425553868,46.44,76286.43,0.0,-0.99655,0.0,0.75089]
[1777425554021,46.44,76286.43,0.0,-0.99655,0.0,0.75089]
[1777425555597,46.44,76288.38,0.0,-0.99654,0.0,0.75209]
[1777425556604,46.44,76284.56,0.0,-0.99655,0.0,0.74975]
[1777425557177,46.44,76284.56,0.0,-0.99655,0.0,0.74975]
[1777425557269,46.44,76284.56,0.0,-0.99655,0.0,0.74975]
[1777425557384,46.44,76284.56,0.0,-0.99655,0.0,0.74975]
[1777425557520,46.44,76284.56,0.0,-0.99655,0.0,0.74975]
[1777425557611,46.44,76280.21,0.0,-0.99657,0.0,0.74708]
[1777425559625,46.44,76276.13,0.0,-0.99658,0.0,0.74459]
[1777425560869,46.44,76274.5,0.0,-0.99658,0.0,0.7436]
[1777425560941,46.44,76274.5,0.0,-0.99658,0.0,0.7436]
[1777425561020,46.44,76274.5,0.0,-0.99658,0.0,0.7436]
[1777425561639,46.44,76274.45,0.0,-0.99658,0.0,0.74357]
[1777425566242,46.44,76272.82,0.0,-0.99659,0.0,0.74258]
[1777425566270,46.44,76272.82,0.0,-0.99659,0.0,0.74258]
[1777425566396,46.44,76272.82,0.0,-0.99659,0.0,0.74258]
[1777425566519,46.44,76272.82,0.0,-0.99659,0.0,0.74258]
[1777425566674,46.44,76271.64,0.0,-0.99659,0.0,0.74186]
[1777425571709,46.44,76270.99,0.0,-0.9966,0.0,0.7408]
[1777425572578,46.44,76270.99,0.0,-0.9966,0.0,0.7408]
[1777425572698,46.44,76270.99,0.0,-0.9966,0.0,0.7408]
[1777425572770,46.44,76270.99,0.0,-0.9966,0.0,0.7408]
[1777425572790,46.44,76273.17,0.0,-0.99659,0.0,0.74213]
[1777425576862,46.44,76272.55,0.0,-0.99659,0.0,0.74175]
[1777425576936,46.44,76272.55,0.0,-0.99659,0.0,0.74175]
[1777425577020,46.44,76272.55,0.0,-0.99659,0.0,0.74175]
[1777425577750,46.44,76272.02,0.0,-0.99659,0.0,0.74143]
[1777425579737,46.44,76270.03,0.0,-0.9966,0.0,0.74022]
[1777425579745,46.44,76270.03,0.0,-0.9966,0.0,0.74022]
[1777425579771,46.44,76270.03,0.0,-0.9966,0.0,0.74022]
[1777425579783,46.44,76270.0,0.0,-0.9966,0.0,0.7402]
[1777425584801,46.44,76269.33,0.0,-0.9966,0.0,0.73979]
[1777425585271,46.44,76269.33,0.0,-0.9966,0.0,0.73979]
[1777425585320,46.44,76269.33,0.0,-0.9966,0.0,0.73979]
[1777425585521,46.44,76269.33,0.0,-0.9966,0.0,0.73979]
[1777425585809,46.44,76270.34,0.0,-0.9966,0.0,0.74041]
[1777425586816,46.44,76274.31,0.0,-0.99659,0.0,0.74282]
[1777425587823,46.44,76279.58,0.0,-0.99657,0.0,0.74603]
[1777425587937,46.44,76279.58,0.0,-0.99657,0.0,0.74603]
[1777425587942,46.44,76279.58,0.0,-0.99657,0.0,0.74603]
[1777425588020,46.44,76279.58,0.0,-0.99657,0.0,0.74603]
[1777425588830,46.44,76284.44,0.0,-0.99656,0.0,0.749]
[1777425590704,46.44,76283.33,0.0,-0.99656,0.0,0.74832]
[1777425590764,46.44,76283.33,0.0,-0.99656,0.0,0.74832]
[1777425590773,46.44,76283.33,0.0,-0.99656,0.0,0.74832]
[1777425590844,46.44,76282.85,0.0,-0.99656,0.0,0.74803]
[1777425595879,46.44,76281.6,0.0,-0.99656,0.0,0.74727]
[1777425597977,46.44,76280.71,0.0,-0.99657,0.0,0.74672]
[1777425598020,46.44,76280.71,0.0,-0.99657,0.0,0.74672]
[1777425598148,46.44,76280.71,0.0,-0.99657,0.0,0.74672]
[1777425598269,46.44,76280.71,0.0,-0.99657,0.0,0.74672]
[1777425598344,46.44,76279.2,0.0,-0.99657,0.0,0.7458]
[1777425604362,46.44,76280.6,0.0,-0.99657,0.0,0.74665]
[1777425604476,46.44,76280.6,0.0,-0.99657,0.0,0.74665]
[1777425604526,46.44,76280.6,0.0,-0.99657,0.0,0.74665]
[1777425604573,46.44,76282.19,0.0,-0.99656,0.0,0.74763]
[1777425609977,46.44,76282.98,0.0,-0.99656,0.0,0.74811]
[1777425612862,46.44,76283.55,0.0,-0.99656,0.0,0.74846]
[1777425612871,46.44,76283.66,0.0,-0.99656,0.0,0.74853]
[1777425612952,46.44,76283.66,0.0,-0.99656,0.0,0.74853]
[1777425613037,46.44,76283.66,0.0,-0.99656,0.0,0.74853]
[1777425614005,46.44,76278.66,0.0,-0.99657,0.0,0.74547]
[1777425616019,46.44,76281.75,0.0,-0.99656,0.0,0.74736]
[1777425617151,46.44,76281.75,0.0,-0.99656,0.0,0.74736]
[1777425617204,46.44,76281.75,0.0,-0.99656,0.0,0.74736]
[1777425617271,46.44,76281.75,0.0,-0.99656,0.0,0.74736]
[1777425617364,46.44,76279.36,0.0,-0.99657,0.0,0.7459]
[1777425618033,46.44,76276.43,0.0,-0.99658,0.0,0.74411]
[1777425623117,46.44,76274.71,0.0,-0.99659,0.0,0.74306]
[1777425623242,46.44,76274.71,0.0,-0.99659,0.0,0.74306]
[1777425623270,46.44,76274.71,0.0,-0.99659,0.0,0.74306]
[1777425623344,46.44,76274.36,0.0,-0.99659,0.0,0.74285]
[1777425628102,46.44,76264.6,0.0,-0.99662,0.0,0.73693]
[1777425629444,46.44,76264.6,0.0,-0.99662,0.0,0.73693]
[1777425629581,46.44,76264.6,0.0,-0.99662,0.0,0.73693]
[1777425629611,46.44,76264.08,0.0,-0.99662,0.0,0.73662]
[1777425631925,46.44,76264.01,0.0,-0.99662,0.0,0.73592]
[1777425636796,46.44,76266.81,0.0,-0.99661,0.0,0.73761]
[1777425636853,46.44,76266.88,0.0,-0.99661,0.0,0.73765]
[1777425636970,46.44,76266.88,0.0,-0.99661,0.0,0.73765]
[1777425637020,46.44,76266.88,0.0,-0.99661,0.0,0.73765]
[1777425637166,46.44,76269.74,0.0,-0.9966,0.0,0.73938]
[1777425641075,46.44,76270.42,0.0,-0.9966,0.0,0.73979]
[1777425641196,46.44,76270.42,0.0,-0.9966,0.0,0.73979]
[1777425641276,46.44,76270.42,0.0,-0.9966,0.0,0.73979]
[1777425641297,46.44,76269.26,0.0,-0.9966,0.0,0.73909]
[1777425647168,46.44,76268.93,0.0,-0.99661,0.0,0.73889]
[1777425647222,46.44,76268.93,0.0,-0.99661,0.0,0.73889]
[1777425647270,46.44,76268.93,0.0,-0.99661,0.0,0.73889]
[1777425647360,46.44,76265.97,0.0,-0.99661,0.0,0.7371]
[1777425649250,46.44,76269.69,0.0,-0.9966,0.0,0.73935]
[1777425650073,46.44,76269.69,0.0,-0.9966,0.0,0.73935]
[1777425650151,46.44,76269.69,0.0,-0.9966,0.0,0.73935]
[1777425650272,46.44,76269.69,0.0,-0.9966,0.0,0.73935]
[1777425650362,46.44,76274.54,0.0,-0.99659,0.0,0.7423]
[1777425656744,46.44,76273.7,0.0,-0.99659,0.0,0.74178]
[1777425656769,46.44,76273.7,0.0,-0.99659,0.0,0.74178]
[1777425656886,46.44,76273.7,0.0,-0.99659,0.0,0.74178]
[1777425656959,46.44,76277.28,0.0,-0.99658,0.0,0.74396]
[1777425657023,46.44,76277.28,0.0,-0.99658,0.0,0.74396]
[1777425661516,46.44,76279.37,0.0,-0.99657,0.0,0.74524]
[1777425661569,46.44,76279.37,0.0,-0.99657,0.0,0.74524]
[1777425661770,46.44,76279.37,0.0,-0.99657,0.0,0.74524]
[1777425661831,46.44,76281.05,0.0,-0.99657,0.0,0.74626]
[1777425664020,46.44,76278.41,0.0,-0.99658,0.0,0.74465]
[1777425664114,46.44,76278.41,0.0,-0.99658,0.0,0.74465]
[1777425664272,46.44,76278.41,0.0,-0.99658,0.0,0.74465]
[1777425664357,46.44,76275.25,0.0,-0.99659,0.0,0.74273]
[1777425666371,46.44,76272.2,0.0,-0.9966,0.0,0.74087]
[1777425668897,46.44,76271.75,0.0,-0.9966,0.0,0.7406]
[1777425668940,46.44,76271.75,0.0,-0.9966,0.0,0.7406]
[1777425669022,46.44,76271.61,0.0,-0.9966,0.0,0.74052]
[1777425669392,46.44,76270.61,0.0,-0.9966,0.0,0.73991]
[1777425674427,46.44,76271.26,0.0,-0.9966,0.0,0.7403]
[1777425679462,46.44,76270.2,0.0,-0.9966,0.0,0.73966]
[1777425681476,46.44,76266.53,0.0,-0.99661,0.0,0.73744]
[1777425682523,46.44,76266.53,0.0,-0.99661,0.0,0.73744]
[1777425682768,46.44,76266.53,0.0,-0.99661,0.0,0.73744]
[1777425682870,46.44,76263.39,0.0,-0.99662,0.0,0.73554]
[1777425683005,46.44,76263.39,0.0,-0.99662,0.0,0.73554]
[1777425683023,46.44,76263.39,0.0,-0.99662,0.0,0.73554]
[1777425688524,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425689679,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425689769,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425689870,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425690009,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425690019,46.44,76262.29,0.0,-0.99663,0.0,0.73488]
[1777425695169,46.44,76262.31,0.0,-0.99663,0.0,0.73423]
[1777425695223,46.44,76262.31,0.0,-0.99663,0.0,0.73423]
[1777425695272,46.44,76262.31,0.0,-0.99663,0.0,0.73423]
[1777425695577,46.44,76261.12,0.0,-0.99663,0.0,0.73351]
[1777425698078,46.44,76259.77,0.0,-0.99664,0.0,0.7327]
[1777425698145,46.44,76259.77,0.0,-0.99664,0.0,0.7327]
[1777425698271,46.44,76259.77,0.0,-0.99664,0.0,0.7327]
[1777425698599,46.44,76257.0,0.0,-0.99664,0.0,0.73104]
[1777425703634,46.44,76255.13,0.0,-0.99665,0.0,0.72992]
[1777425705657,46.44,76252.3,0.0,-0.99666,0.0,0.72822]
[1777425706578,46.44,76252.3,0.0,-0.99666,0.0,0.72822]
[1777425706773,46.44,76252.3,0.0,-0.99666,0.0,0.72822]
[1777425706870,46.44,76252.3,0.0,-0.99666,0.0,0.72822]
[1777425707021,46.44,76248.47,0.0,-0.99667,0.0,0.72593]
[1777425709677,46.44,76244.46,0.0,-0.99668,0.0,0.72354]
[1777425710660,46.44,76244.46,0.0,-0.99668,0.0,0.72354]
[1777425710774,46.44,76244.46,0.0,-0.99668,0.0,0.72354]
[1777425714711,46.44,76241.18,0.0,-0.99669,0.0,0.72159]
[1777425715066,46.44,76241.18,0.0,-0.99669,0.0,0.72159]
[1777425715231,46.44,76241.18,0.0,-0.99669,0.0,0.72159]
[1777425715270,46.44,76241.18,0.0,-0.99669,0.0,0.72159]
[1777425715719,46.44,76240.97,0.0,-0.99669,0.0,0.72147]
[1777425716726,46.44,76237.57,0.0,-0.9967,0.0,0.71945]
[1777425717733,46.44,76230.89,0.0,-0.99672,0.0,0.71551]
[1777425718987,46.44,76230.89,0.0,-0.99672,0.0,0.71551]
[1777425719020,46.44,76230.89,0.0,-0.99672,0.0,0.71551]
[1777425719016,46.44,76230.61,0.0,-0.99672,0.0,0.71534]
[1777425719576,46.44,76230.61,0.0,-0.99672,0.0,0.71534]
[1777425719771,46.44,76230.61,0.0,-0.99672,0.0,0.71534]
[1777425719780,46.44,76229.82,0.0,-0.99673,0.0,0.71488]
[1777425720755,46.44,76224.71,0.0,-0.99674,0.0,0.71187]
[1777425723232,46.44,76223.83,0.0,-0.99674,0.0,0.71136]
[1777425723271,46.44,76223.83,0.0,-0.99674,0.0,0.71136]
[1777425725790,46.44,76221.22,0.0,-0.99675,0.0,0.70983]
[1777425730825,46.44,76218.06,0.0,-0.99676,0.0,0.70798]
[1777425731833,46.44,76213.68,0.0,-0.99677,0.0,0.70543]
[1777425732839,46.44,76207.56,0.0,-0.99679,0.0,0.70187]
[1777425733475,46.44,76207.56,0.0,-0.99679,0.0,0.70187]
[1777425733521,46.44,76207.56,0.0,-0.99679,0.0,0.70187]
[1777425733845,46.44,76209.67,0.0,-0.99678,0.0,0.70309]
[1777425734127,46.44,76209.67,0.0,-0.99678,0.0,0.70309]
[1777425734270,46.44,76209.67,0.0,-0.99678,0.0,0.70309]
[1777425734853,46.44,76213.49,0.0,-0.99677,0.0,0.70532]
[1777425735860,46.44,76223.5,0.0,-0.99674,0.0,0.71116]
[1777425736190,46.44,76223.5,0.0,-0.99674,0.0,0.71116]
[1777425736272,46.44,76223.5,0.0,-0.99674,0.0,0.71116]
[1777425736358,46.44,76223.5,0.0,-0.99674,0.0,0.71116]
[1777425736459,46.44,76223.5,0.0,-0.99674,0.0,0.71116]
[1777425736867,46.44,76225.42,0.0,-0.99674,0.0,0.71229]
[1777425739269,46.44,76226.67,0.0,-0.99674,0.0,0.71302]
[1777425739888,46.44,76235.05,0.0,-0.99671,0.0,0.71796]
[1777425740398,46.44,76235.05,0.0,-0.99671,0.0,0.71796]
[1777425740531,46.44,76235.05,0.0,-0.99671,0.0,0.71796]
[1777425740723,46.44,76235.05,0.0,-0.99671,0.0,0.71796]
[1777425740770,46.44,76235.05,0.0,-0.99671,0.0,0.71796]
[1777425740895,46.44,76235.02,0.0,-0.99671,0.0,0.71795]
[1777425744923,46.44,76238.36,0.0,-0.9967,0.0,0.71992]
[1777425746414,46.44,76237.64,0.0,-0.9967,0.0,0.7195]
[1777425746524,46.44,76237.64,0.0,-0.9967,0.0,0.7195]
[1777425746785,46.44,76237.64,0.0,-0.9967,0.0,0.7195]
[1777425747020,46.44,76237.64,0.0,-0.9967,0.0,0.7195]
[1777425746937,46.44,76237.51,0.0,-0.9967,0.0,0.71942]
[1777425751972,46.44,76236.87,0.0,-0.99671,0.0,0.71839]
[1777425754562,46.44,76236.61,0.0,-0.99671,0.0,0.71824]
[1777425754771,46.44,76236.61,0.0,-0.99671,0.0,0.71824]
[1777425755022,46.44,76236.61,0.0,-0.99671,0.0,0.71824]
[1777425754994,46.44,76236.73,0.0,-0.99671,0.0,0.71831]
[1777425755274,46.44,76236.73,0.0,-0.99671,0.0,0.71831]
[1777425760382,46.44,76236.09,0.0,-0.99671,0.0,0.71793]
[1777425760521,46.44,76236.09,0.0,-0.99671,0.0,0.71793]
[1777425760663,46.44,76236.09,0.0,-0.99671,0.0,0.71793]
[1777425760771,46.44,76236.09,0.0,-0.99671,0.0,0.71793]
[1777425761036,46.44,76235.43,0.0,-0.99671,0.0,0.71754]
[1777425766071,46.44,76235.6,0.0,-0.99671,0.0,0.71764]
[1777425766187,46.44,76235.6,0.0,-0.99671,0.0,0.71764]
[1777425766271,46.44,76235.6,0.0,-0.99671,0.0,0.71764]
[1777425769092,46.44,76231.43,0.0,-0.99672,0.0,0.71518]
[1777425772794,46.44,76231.5,0.0,-0.99672,0.0,0.71522]
[1777425773018,46.44,76231.5,0.0,-0.99672,0.0,0.71522]
[1777425772939,46.44,76231.45,0.0,-0.99672,0.0,0.71519]
[1777425773246,46.44,76231.45,0.0,-0.99672,0.0,0.71519]
[1777425773275,46.44,76231.45,0.0,-0.99672,0.0,0.71519]
[1777425773347,46.44,76230.83,0.0,-0.99673,0.0,0.71483]
[1777425779082,46.44,76231.75,0.0,-0.99672,0.0,0.71537]
[1777425779275,46.44,76232.44,0.0,-0.99672,0.0,0.71578]
[1777425779470,46.44,76232.44,0.0,-0.99672,0.0,0.71578]
[1777425779520,46.44,76232.44,0.0,-0.99672,0.0,0.71578]
[1777425779539,46.44,76231.61,0.0,-0.99672,0.0,0.71529]
[1777425785577,46.44,76231.26,0.0,-0.99672,0.0,0.71508]
[1777425785770,46.44,76231.26,0.0,-0.99672,0.0,0.71508]
[1777425786071,46.44,76231.26,0.0,-0.99672,0.0,0.71508]
[1777425785871,46.44,76231.43,0.0,-0.99672,0.0,0.71518]
[1777425786274,46.44,76231.43,0.0,-0.99672,0.0,0.71518]
[1777425792252,46.44,76230.62,0.0,-0.99673,0.0,0.7147]
[1777425793672,46.44,76230.62,0.0,-0.99673,0.0,0.7147]
[1777425793769,46.44,76230.62,0.0,-0.99673,0.0,0.7147]
[1777425793773,46.44,76229.96,0.0,-0.99673,0.0,0.71432]
[1777425794204,46.44,76229.96,0.0,-0.99673,0.0,0.71432]
[1777425794281,46.44,76229.96,0.0,-0.99673,0.0,0.71432]
[1777425795274,46.44,76227.77,0.0,-0.99673,0.0,0.71303]
[1777425796616,46.44,76227.77,0.0,-0.99673,0.0,0.71303]
[1777425796770,46.44,76227.77,0.0,-0.99673,0.0,0.71303]
[1777425796872,46.44,76221.59,0.0,-0.99675,0.0,0.7094]
[1777425799960,46.44,76220.75,0.0,-0.99676,0.0,0.70891]
[1777425800021,46.44,76220.75,0.0,-0.99676,0.0,0.70891]
[1777425800310,46.44,76231.82,0.0,-0.99672,0.0,0.71541]
[1777425802324,46.44,76232.42,0.0,-0.99672,0.0,0.71576]
[1777425803785,46.44,76232.42,0.0,-0.99672,0.0,0.71576]
[1777425804019,46.44,76232.42,0.0,-0.99672,0.0,0.71576]
[1777425805271,46.44,76232.63,0.0,-0.99672,0.0,0.71589]
[1777425805345,46.44,76233.04,0.0,-0.99672,0.0,0.71613]
[1777425807616,46.44,76233.04,0.0,-0.99672,0.0,0.71613]
[1777425807769,46.44,76233.04,0.0,-0.99672,0.0,0.71613]
[1777425813401,46.44,76235.98,0.0,-0.99671,0.0,0.71722]
[1777425818142,46.44,76235.15,0.0,-0.99672,0.0,0.71673]
[1777425818270,46.44,76235.15,0.0,-0.99672,0.0,0.71673]
[1777425818506,46.44,76235.15,0.0,-0.99672,0.0,0.71673]
[1777425818519,46.44,76235.15,0.0,-0.99672,0.0,0.71673]
[1777425818620,46.44,76235.36,0.0,-0.99672,0.0,0.71685]
[1777425824478,46.44,76236.68,0.0,-0.99671,0.0,0.71763]
[1777425825853,46.44,76236.68,0.0,-0.99671,0.0,0.71763]
[1777425826019,46.44,76236.68,0.0,-0.99671,0.0,0.71763]
[1777425829068,46.44,76235.75,0.0,-0.99671,0.0,0.71708]
[1777425829121,46.44,76236.15,0.0,-0.99671,0.0,0.71732]
[1777425829269,46.44,76236.15,0.0,-0.99671,0.0,0.71732]
[1777425829626,46.44,76236.15,0.0,-0.99671,0.0,0.71732]
[1777425829769,46.44,76236.15,0.0,-0.99671,0.0,0.71732]
[1777425829870,46.44,76243.4,0.0,-0.99669,0.0,0.72161]
[1777425830520,46.44,76246.37,0.0,-0.99668,0.0,0.72338]
[1777425834211,46.44,76246.42,0.0,-0.99668,0.0,0.72341]
[1777425834270,46.44,76246.42,0.0,-0.99668,0.0,0.72341]
[1777425834548,46.44,76246.43,0.0,-0.99668,0.0,0.72341]
[1777425839583,46.44,76246.92,0.0,-0.99668,0.0,0.72371]
[1777425841427,46.44,76247.91,0.0,-0.99668,0.0,0.7243]
[1777425841519,46.44,76247.91,0.0,-0.99668,0.0,0.7243]
[1777425842847,46.44,76245.84,0.0,-0.99668,0.0,0.72306]
[1777425843019,46.44,76245.84,0.0,-0.99668,0.0,0.72306]
[1777425843120,46.44,76244.74,0.0,-0.99669,0.0,0.72241]
[1777425846603,46.44,76244.06,0.0,-0.99669,0.0,0.72201]
[1777425846770,46.44,76244.06,0.0,-0.99669,0.0,0.72201]
[1777425852823,46.44,76240.75,0.0,-0.9967,0.0,0.72004]
[1777425853023,46.44,76240.75,0.0,-0.9967,0.0,0.72004]
[1777425853145,46.44,76240.75,0.0,-0.9967,0.0,0.72004]
[1777425853276,46.44,76240.13,0.0,-0.9967,0.0,0.71967]
[1777425853681,46.44,76240.23,0.0,-0.9967,0.0,0.71973]
[1777425856429,46.44,76240.42,0.0,-0.9967,0.0,0.71985]
[1777425858718,46.44,76233.98,0.0,-0.99672,0.0,0.71604]
[1777425859589,46.44,76233.98,0.0,-0.99672,0.0,0.71604]
[1777425859770,46.44,76233.98,0.0,-0.99672,0.0,0.71604]
[1777425859869,46.44,76233.15,0.0,-0.99672,0.0,0.71555]
[1777425861740,46.44,76238.53,0.0,-0.99671,0.0,0.71873]
[1777425864761,46.44,76240.86,0.0,-0.9967,0.0,0.72011]
[1777425872818,46.44,76240.32,0.0,-0.9967,0.0,0.71914]
[1777425877853,46.44,76240.39,0.0,-0.9967,0.0,0.71918]
[1777425882888,46.44,76241.12,0.0,-0.9967,0.0,0.71961]
[1777425887923,46.44,76240.14,0.0,-0.9967,0.0,0.71903]
[1777425892958,46.44,76239.89,0.0,-0.9967,0.0,0.71888]
[1777425897993,46.44,76239.34,0.0,-0.99671,0.0,0.71856]
[1777425902024,46.44,76244.04,0.0,-0.99669,0.0,0.72134]
[1777425906052,46.44,76248.6,0.0,-0.99668,0.0,0.72405]
[1777425910200,46.44,76250.57,0.0,-0.99667,0.0,0.72523]
[1777425910080,46.44,76246.95,0.0,-0.99668,0.0,0.72307]
[1777425911087,46.44,76243.46,0.0,-0.99669,0.0,0.721]
[1777425911269,46.44,76243.46,0.0,-0.99669,0.0,0.721]
[1777425913274,46.44,76241.33,0.0,-0.9967,0.0,0.71974]
[1777425916486,46.44,76238.59,0.0,-0.99671,0.0,0.71811]
[1777425916518,46.44,76238.59,0.0,-0.99671,0.0,0.71811]
[1777425916707,46.44,76238.59,0.0,-0.99671,0.0,0.71811]
[1777425916775,46.44,76238.59,0.0,-0.99671,0.0,0.71811]
[1777425917129,46.44,76237.31,0.0,-0.99671,0.0,0.71736]
[1777425920842,46.44,76235.33,0.0,-0.99672,0.0,0.71619]
[1777425921021,46.44,76235.33,0.0,-0.99672,0.0,0.71619]
[1777425921157,46.44,76235.26,0.0,-0.99672,0.0,0.71615]
[1777425925578,46.44,76233.67,0.0,-0.99672,0.0,0.71521]
[1777425925605,46.44,76233.67,0.0,-0.99672,0.0,0.71521]
[1777425925769,46.44,76233.67,0.0,-0.99672,0.0,0.71521]
[1777425926191,46.44,76231.79,0.0,-0.99673,0.0,0.7141]
[1777425931227,46.44,76230.47,0.0,-0.99674,0.0,0.71268]
[1777425932225,46.44,76230.47,0.0,-0.99674,0.0,0.71268]
[1777425932234,46.44,76230.84,0.0,-0.99673,0.0,0.7129]
[1777425932270,46.44,76230.84,0.0,-0.99673,0.0,0.7129]
[1777425936523,46.44,76230.84,0.0,-0.99673,0.0,0.7129]
[1777425936749,46.44,76230.84,0.0,-0.99673,0.0,0.7129]
[1777425936769,46.44,76230.84,0.0,-0.99673,0.0,0.7129]
[1777425936807,46.44,76235.99,0.0,-0.99672,0.0,0.71593]
[1777425942304,46.44,76236.25,0.0,-0.99672,0.0,0.71609]
[1777425946523,46.44,76235.06,0.0,-0.99672,0.0,0.71538]
[1777425946613,46.44,76235.06,0.0,-0.99672,0.0,0.71538]
[1777425946769,46.44,76235.06,0.0,-0.99672,0.0,0.71538]
[1777425946871,46.44,76235.47,0.0,-0.99672,0.0,0.71563]
[1777425952375,46.44,76234.67,0.0,-0.99672,0.0,0.71515]
[1777425953984,46.44,76234.67,0.0,-0.99672,0.0,0.71515]
[1777425953991,46.44,76234.67,0.0,-0.99672,0.0,0.71515]
[1777425954020,46.44,76234.67,0.0,-0.99672,0.0,0.71515]
[1777425954121,46.44,76234.46,0.0,-0.99672,0.0,0.71503]
[1777425957886,46.44,76235.55,0.0,-0.99672,0.0,0.71567]
[1777425957927,46.44,76235.55,0.0,-0.99672,0.0,0.71567]
[1777425958019,46.44,76235.55,0.0,-0.99672,0.0,0.71567]
[1777425958120,46.44,76235.06,0.0,-0.99672,0.0,0.71538]
[1777425961677,46.44,76235.84,0.0,-0.99672,0.0,0.71584]
[1777425961680,46.44,76235.84,0.0,-0.99672,0.0,0.71584]
[1777425961769,46.44,76235.84,0.0,-0.99672,0.0,0.71584]
[1777425961871,46.44,76240.08,0.0,-0.99671,0.0,0.71835]
[1777425967480,46.44,76240.54,0.0,-0.99671,0.0,0.71862]
[1777425972516,46.44,76240.44,0.0,-0.99671,0.0,0.71856]
[1777425975537,46.44,76243.88,0.0,-0.9967,0.0,0.7206]
[1777425976877,46.44,76243.88,0.0,-0.9967,0.0,0.7206]
[1777425976920,46.44,76243.88,0.0,-0.9967,0.0,0.7206]
[1777425977019,46.44,76243.88,0.0,-0.9967,0.0,0.7206]
[1777425977121,46.44,76247.75,0.0,-0.99668,0.0,0.7229]
[1777425982534,46.44,76247.26,0.0,-0.99669,0.0,0.72261]
[1777425982577,46.44,76247.26,0.0,-0.99669,0.0,0.72261]
[1777425982770,46.44,76247.26,0.0,-0.99669,0.0,0.72261]
[1777425982788,46.44,76247.26,0.0,-0.99669,0.0,0.72261]
[1777425987907,46.44,76247.83,0.0,-0.99668,0.0,0.72294]
[1777425987958,46.44,76247.83,0.0,-0.99668,0.0,0.72294]
[1777425988019,46.44,76247.83,0.0,-0.99668,0.0,0.72294]
[1777425988108,46.44,76247.63,0.0,-0.99668,0.0,0.72283]
[1777425990642,46.44,76251.04,0.0,-0.99667,0.0,0.72486]
[1777425995676,46.44,76251.07,0.0,-0.99668,0.0,0.72422]
[1777425997006,46.44,76251.07,0.0,-0.99668,0.0,0.72422]
[1777425997019,46.44,76251.07,0.0,-0.99668,0.0,0.72422]
[1777425997056,46.44,76251.07,0.0,-0.99668,0.0,0.72422]
[1777425997270,46.44,76251.07,0.0,-0.99668,0.0,0.72422]
[1777425997059,46.44,76251.78,0.0,-0.99668,0.0,0.72465]
[1777426004154,46.44,76251.66,0.0,-0.99668,0.0,0.72457]
[1777426004273,46.44,76251.66,0.0,-0.99668,0.0,0.72457]
[1777426006932,46.44,76251.79,0.0,-0.99668,0.0,0.72465]
[1777426006975,46.44,76251.79,0.0,-0.99668,0.0,0.72465]
[1777426007020,46.44,76251.79,0.0,-0.99668,0.0,0.72465]
[1777426007077,46.44,76253.09,0.0,-0.99667,0.0,0.72543]
[1777426008726,46.44,76251.02,0.0,-0.99668,0.0,0.72419]
[1777426008770,46.44,76251.02,0.0,-0.99668,0.0,0.72419]
[1777426008867,46.44,76251.02,0.0,-0.99668,0.0,0.72419]
[1777426009018,46.44,76251.02,0.0,-0.99668,0.0,0.72419]
[1777426009121,46.44,76245.79,0.0,-0.99669,0.0,0.72108]
[1777426014811,46.44,76243.14,0.0,-0.9967,0.0,0.71951]
[1777426016036,46.44,76243.14,0.0,-0.9967,0.0,0.71951]
[1777426016269,46.44,76243.14,0.0,-0.9967,0.0,0.71951]
[1777426021795,46.44,76244.24,0.0,-0.9967,0.0,0.72016]
[1777426022021,46.44,76244.24,0.0,-0.9967,0.0,0.72016]
[1777426022156,46.44,76244.24,0.0,-0.9967,0.0,0.72016]
[1777426022270,46.44,76244.24,0.0,-0.9967,0.0,0.72016]
[1777426022257,46.44,76244.72,0.0,-0.9967,0.0,0.72045]
[1777426027901,46.44,76246.68,0.0,-0.99669,0.0,0.72161]
[1777426029402,46.44,76246.71,0.0,-0.99669,0.0,0.72163]
[1777426029520,46.44,76246.71,0.0,-0.99669,0.0,0.72163]
[1777426034441,46.44,76246.75,0.0,-0.99669,0.0,0.72165]
[1777426034518,46.44,76246.75,0.0,-0.99669,0.0,0.72165]
[1777426034951,46.44,76247.59,0.0,-0.99669,0.0,0.72215]
[1777426036119,46.44,76247.59,0.0,-0.99669,0.0,0.72215]
[1777426036268,46.44,76247.59,0.0,-0.99669,0.0,0.72215]
[1777426041174,46.44,76249.96,0.0,-0.99668,0.0,0.72356]
[1777426041247,46.44,76249.96,0.0,-0.99668,0.0,0.72356]
[1777426041273,46.44,76249.96,0.0,-0.99668,0.0,0.72356]
[1777426041339,46.44,76249.96,0.0,-0.99668,0.0,0.72356]
[1777426053077,46.44,76251.58,0.0,-0.99668,0.0,0.72387]
[1777426054553,46.44,76251.61,0.0,-0.99668,0.0,0.72389]
[1777426054556,46.44,76251.61,0.0,-0.99668,0.0,0.72389]
[1777426054775,46.44,76251.61,0.0,-0.99668,0.0,0.72389]
[1777426054876,46.44,76251.61,0.0,-0.99668,0.0,0.72389]
[1777426062253,46.44,76252.77,0.0,-0.99668,0.0,0.72458]
[1777426062272,46.44,76252.77,0.0,-0.99668,0.0,0.72458]
[1777426062436,46.44,76255.72,0.0,-0.99667,0.0,0.72634]
[1777426062521,46.44,76255.72,0.0,-0.99667,0.0,0.72634]
[1777426063147,46.44,76257.37,0.0,-0.99666,0.0,0.72733]
[1777426068182,46.44,76257.04,0.0,-0.99666,0.0,0.72713]
[1777426073217,46.44,76256.16,0.0,-0.99667,0.0,0.72661]
[1777426078252,46.44,76256.84,0.0,-0.99666,0.0,0.72701]
[1777426079949,46.44,76254.19,0.0,-0.99667,0.0,0.72543]
[1777426080021,46.44,76254.19,0.0,-0.99667,0.0,0.72543]
[1777426080266,46.44,76251.11,0.0,-0.99668,0.0,0.72359]
[1777426082281,46.44,76246.46,0.0,-0.99669,0.0,0.72083]
[1777426086777,46.44,76246.62,0.0,-0.99669,0.0,0.72093]
[1777426086964,46.44,76246.62,0.0,-0.99669,0.0,0.72093]
[1777426087022,46.44,76246.62,0.0,-0.99669,0.0,0.72093]
[1777426087316,46.44,76246.7,0.0,-0.99669,0.0,0.72097]
[1777426092350,46.44,76244.81,0.0,-0.9967,0.0,0.71985]
[1777426092489,46.44,76244.81,0.0,-0.9967,0.0,0.71985]
[1777426092519,46.44,76244.81,0.0,-0.9967,0.0,0.71985]
[1777426092724,46.44,76244.81,0.0,-0.9967,0.0,0.71985]
[1777426092770,46.44,76244.81,0.0,-0.9967,0.0,0.71985]
[1777426093358,46.44,76243.82,0.0,-0.9967,0.0,0.71927]
[1777426098132,46.44,76242.98,0.0,-0.9967,0.0,0.71877]
[1777426098272,46.44,76242.98,0.0,-0.9967,0.0,0.71877]
[1777426103428,46.44,76241.73,0.0,-0.99671,0.0,0.71803]
[1777426105967,46.44,76241.64,0.0,-0.99671,0.0,0.71797]
[1777426106020,46.44,76241.64,0.0,-0.99671,0.0,0.71797]
[1777426106076,46.44,76241.64,0.0,-0.99671,0.0,0.71797]
[1777426106269,46.44,76241.64,0.0,-0.99671,0.0,0.71797]
[1777426106371,46.44,76241.62,0.0,-0.99671,0.0,0.71796]
[1777426112491,46.44,76241.67,0.0,-0.99671,0.0,0.71735]
[1777426116357,46.44,76241.67,0.0,-0.99671,0.0,0.71735]
[1777426116519,46.44,76239.98,0.0,-0.99672,0.0,0.71635]
[1777426123568,46.44,76237.87,0.0,-0.99672,0.0,0.7151]
[1777426125022,46.44,76237.87,0.0,-0.99672,0.0,0.7151]
[1777426125269,46.44,76237.87,0.0,-0.99672,0.0,0.7151]
[1777426125519,46.44,76237.79,0.0,-0.99672,0.0,0.71506]
[1777426125773,46.44,76237.79,0.0,-0.99672,0.0,0.71506]
[1777426125874,46.44,76238.05,0.0,-0.99672,0.0,0.71521]
[1777426129859,46.44,76237.84,0.0,-0.99672,0.0,0.71508]
[1777426130020,46.44,76237.84,0.0,-0.99672,0.0,0.71508]
[1777426134018,46.44,76237.72,0.0,-0.99672,0.0,0.71501]
[1777426134270,46.44,76237.72,0.0,-0.99672,0.0,0.71501]
[1777426134332,46.44,76237.72,0.0,-0.99672,0.0,0.71501]
[1777426134371,46.44,76238.19,0.0,-0.99672,0.0,0.71529]
[1777426134519,46.44,76238.19,0.0,-0.99672,0.0,0.71529]
[1777426135653,46.44,76244.64,0.0,-0.9967,0.0,0.7191]
[1777426136816,46.44,76244.64,0.0,-0.9967,0.0,0.7191]
[1777426137019,46.44,76244.64,0.0,-0.9967,0.0,0.7191]
[1777426142702,46.44,76244.94,0.0,-0.9967,0.0,0.71928]
[1777426145691,46.44,76245.15,0.0,-0.9967,0.0,0.7194]
[1777426145770,46.44,76245.15,0.0,-0.9967,0.0,0.7194]
[1777426145866,46.44,76245.15,0.0,-0.9967,0.0,0.7194]
[1777426146021,46.44,76245.15,0.0,-0.9967,0.0,0.7194]
[1777426146122,46.44,76245.14,0.0,-0.9967,0.0,0.7194]
[1777426151765,46.44,76244.94,0.0,-0.9967,0.0,0.71928]
[1777426152489,46.44,76244.94,0.0,-0.9967,0.0,0.71928]
[1777426152523,46.44,76244.94,0.0,-0.9967,0.0,0.71928]
[1777426154304,46.44,76244.44,0.0,-0.9967,0.0,0.71898]
[1777426154402,46.44,76237.23,0.0,-0.99672,0.0,0.71473]
[1777426154518,46.44,76237.23,0.0,-0.99672,0.0,0.71473]
[1777426154786,46.44,76235.87,0.0,-0.99673,0.0,0.71392]
[1777426155732,46.44,76235.87,0.0,-0.99673,0.0,0.71392]
[1777426155773,46.44,76235.87,0.0,-0.99673,0.0,0.71392]
[1777426155792,46.44,76234.01,0.0,-0.99673,0.0,0.71283]
[1777426160828,46.44,76233.97,0.0,-0.99673,0.0,0.71281]
[1777426166870,46.44,76234.29,0.0,-0.99673,0.0,0.71299]
[1777426171905,46.44,76234.29,0.0,-0.99674,0.0,0.71235]
[1777426176137,46.44,76233.15,0.0,-0.99674,0.0,0.71168]
[1777426176271,46.44,76233.15,0.0,-0.99674,0.0,0.71168]
[1777426181976,46.44,76233.06,0.0,-0.99674,0.0,0.71163]
[1777426187011,46.44,76234.38,0.0,-0.99674,0.0,0.7124]
[1777426192046,46.44,76233.93,0.0,-0.99674,0.0,0.71214]
[1777426194537,46.44,76231.6,0.0,-0.99674,0.0,0.71077]
[1777426194773,46.44,76231.6,0.0,-0.99674,0.0,0.71077]
[1777426194813,46.44,76231.6,0.0,-0.99674,0.0,0.71077]
[1777426195021,46.44,76231.6,0.0,-0.99674,0.0,0.71077]
[1777426195079,46.44,76223.0,0.0,-0.99677,0.0,0.70574]
[1777426196086,46.44,76221.77,0.0,-0.99677,0.0,0.70503]
[1777426199107,46.44,76218.79,0.0,-0.99678,0.0,0.70329]
[1777426200456,46.44,76218.79,0.0,-0.99678,0.0,0.70329]
[1777426200521,46.44,76218.0,0.0,-0.99678,0.0,0.70283]
[1777426201443,46.44,76218.0,0.0,-0.99678,0.0,0.70283]
[1777426201489,46.44,76198.09,0.0,-0.99684,0.0,0.69135]
[1777426202130,46.44,76183.75,0.0,-0.99688,0.0,0.68318]
[1777426203136,46.44,76188.1,0.0,-0.99687,0.0,0.68565]
[1777426204143,46.44,76185.2,0.0,-0.99688,0.0,0.684]
[1777426205030,46.44,76185.2,0.0,-0.99688,0.0,0.684]
[1777426206162,46.44,76196.96,0.0,-0.99684,0.0,0.6907]
[1777426207169,46.44,76196.43,0.0,-0.99685,0.0,0.6904]
[1777426211197,46.44,76193.18,0.0,-0.99686,0.0,0.68854]
[1777426213211,46.44,76187.69,0.0,-0.99687,0.0,0.68542]
[1777426213839,46.44,76187.69,0.0,-0.99687,0.0,0.68542]
[1777426213964,46.44,76187.69,0.0,-0.99687,0.0,0.68542]
[1777426214019,46.44,76187.69,0.0,-0.99687,0.0,0.68542]
[1777426214218,46.44,76186.07,0.0,-0.99688,0.0,0.6845]
[1777426217240,46.44,76180.65,0.0,-0.99689,0.0,0.68142]
[1777426217831,46.44,76180.65,0.0,-0.99689,0.0,0.68142]
[1777426217881,46.44,76180.65,0.0,-0.99689,0.0,0.68142]
[1777426218021,46.44,76180.65,0.0,-0.99689,0.0,0.68142]
[1777426218247,46.44,76179.92,0.0,-0.99689,0.0,0.68101]
[1777426223385,46.44,76181.42,0.0,-0.99689,0.0,0.68186]
[1777426223442,46.44,76181.42,0.0,-0.99689,0.0,0.68186]
[1777426223525,46.44,76181.42,0.0,-0.99689,0.0,0.68186]
[1777426223486,46.44,76181.1,0.0,-0.99689,0.0,0.68168]
[1777426228233,46.44,76180.44,0.0,-0.99689,0.0,0.68131]
[1777426228268,46.44,76180.44,0.0,-0.99689,0.0,0.68131]
[1777426228342,46.44,76180.44,0.0,-0.99689,0.0,0.68131]
[1777426228518,46.44,76180.44,0.0,-0.99689,0.0,0.68131]
[1777426228444,46.44,76179.77,0.0,-0.99689,0.0,0.68093]
[1777426234361,46.44,76177.34,0.0,-0.9969,0.0,0.67893]
[1777426237142,46.44,76176.69,0.0,-0.9969,0.0,0.67857]
[1777426237271,46.44,76176.69,0.0,-0.9969,0.0,0.67857]
[1777426242417,46.44,76176.27,0.0,-0.99691,0.0,0.67833]
[1777426243019,46.44,76176.27,0.0,-0.99691,0.0,0.67833]
[1777426243187,46.44,76176.27,0.0,-0.99691,0.0,0.67833]
[1777426243269,46.44,76176.27,0.0,-0.99691,0.0,0.67833]
[1777426243424,46.44,76176.76,0.0,-0.9969,0.0,0.67861]
[1777426246670,46.44,76176.72,0.0,-0.9969,0.0,0.67858]
[1777426246710,46.44,76176.72,0.0,-0.9969,0.0,0.67858]
[1777426246775,46.44,76176.72,0.0,-0.9969,0.0,0.67858]
[1777426247452,46.44,76183.89,0.0,-0.99688,0.0,0.68264]
[1777426248459,46.44,76184.82,0.0,-0.99688,0.0,0.68316]
[1777426248939,46.44,76184.82,0.0,-0.99688,0.0,0.68316]
[1777426249020,46.44,76184.82,0.0,-0.99688,0.0,0.68316]
[1777426249466,46.44,76187.88,0.0,-0.99687,0.0,0.6849]
[1777426250352,46.44,76187.88,0.0,-0.99687,0.0,0.6849]
[1777426250522,46.44,76187.88,0.0,-0.99687,0.0,0.6849]
[1777426254420,46.44,76187.31,0.0,-0.99687,0.0,0.68458]
[1777426254514,46.44,76187.31,0.0,-0.99687,0.0,0.68458]
[1777426254520,46.44,76187.31,0.0,-0.99687,0.0,0.68458]
[1777426254521,46.44,76179.9,0.0,-0.9969,0.0,0.68038]
[1777426255508,46.44,76179.55,0.0,-0.9969,0.0,0.68018]
[1777426259536,46.44,76183.44,0.0,-0.99689,0.0,0.68238]
[1777426259938,46.44,76183.44,0.0,-0.99689,0.0,0.68238]
[1777426260019,46.44,76183.44,0.0,-0.99689,0.0,0.68238]
[1777426260756,46.44,76184.65,0.0,-0.99688,0.0,0.68307]
[1777426260769,46.44,76184.65,0.0,-0.99688,0.0,0.68307]
[1777426261550,46.44,76192.11,0.0,-0.99686,0.0,0.68731]
[1777426262557,46.44,76192.26,0.0,-0.99686,0.0,0.68739]
[1777426263172,46.44,76192.26,0.0,-0.99686,0.0,0.68739]
[1777426263271,46.44,76192.26,0.0,-0.99686,0.0,0.68739]
[1777426267221,46.44,76194.9,0.0,-0.99685,0.0,0.6889]
[1777426267272,46.44,76194.9,0.0,-0.99685,0.0,0.6889]
[1777426267374,46.44,76194.9,0.0,-0.99685,0.0,0.6889]
[1777426272488,46.44,76194.9,0.0,-0.99685,0.0,0.6889]
[1777426272522,46.44,76194.9,0.0,-0.99685,0.0,0.6889]
[1777426272589,46.44,76189.4,0.0,-0.99687,0.0,0.68576]
[1777426276528,46.44,76190.48,0.0,-0.99687,0.0,0.68638]
[1777426276778,46.44,76192.56,0.0,-0.99686,0.0,0.68756]
[1777426276791,46.44,76192.56,0.0,-0.99686,0.0,0.68756]
[1777426277073,46.44,76192.56,0.0,-0.99686,0.0,0.68756]
[1777426277174,46.44,76198.25,0.0,-0.99684,0.0,0.69081]
[1777426277662,46.44,76207.03,0.0,-0.99682,0.0,0.69585]
[1777426278669,46.44,76208.32,0.0,-0.99681,0.0,0.6966]
[1777426283704,46.44,76211.78,0.0,-0.9968,0.0,0.69859]
[1777426285379,46.44,76211.78,0.0,-0.9968,0.0,0.69859]
[1777426285521,46.44,76211.78,0.0,-0.9968,0.0,0.69859]
[1777426285583,46.44,76208.99,0.0,-0.99681,0.0,0.69698]
[1777426290174,46.44,76206.67,0.0,-0.99682,0.0,0.69565]
[1777426290271,46.44,76206.67,0.0,-0.99682,0.0,0.69565]
[1777426290275,46.44,76205.1,0.0,-0.99682,0.0,0.69474]
[1777426292836,46.44,76205.3,0.0,-0.99683,0.0,0.69423]
[1777426293021,46.44,76205.3,0.0,-0.99683,0.0,0.69423]
[1777426293774,46.44,76209.71,0.0,-0.99681,0.0,0.69677]
[1777426297863,46.44,76209.63,0.0,-0.99681,0.0,0.69672]
[1777426297981,46.44,76209.63,0.0,-0.99681,0.0,0.69672]
[1777426298025,46.44,76209.63,0.0,-0.99681,0.0,0.69672]
[1777426298083,46.44,76209.84,0.0,-0.99681,0.0,0.69684]
[1777426303844,46.44,76209.01,0.0,-0.99682,0.0,0.69636]
[1777426304851,46.44,76205.2,0.0,-0.99683,0.0,0.69417]
[1777426305671,46.44,76205.2,0.0,-0.99683,0.0,0.69417]
[1777426305769,46.44,76205.2,0.0,-0.99683,0.0,0.69417]
[1777426305772,46.44,76205.2,0.0,-0.99683,0.0,0.69417]
[1777426306020,46.44,76205.2,0.0,-0.99683,0.0,0.69417]
[1777426306047,46.44,76198.35,0.0,-0.99685,0.0,0.69024]
[1777426307309,46.44,76198.35,0.0,-0.99685,0.0,0.69024]
[1777426307410,46.44,76198.95,0.0,-0.99684,0.0,0.69058]
[1777426307872,46.44,76192.27,0.0,-0.99686,0.0,0.68677]
[1777426309885,46.44,76198.16,0.0,-0.99685,0.0,0.69013]
[1777426310672,46.44,76198.16,0.0,-0.99685,0.0,0.69013]
[1777426315928,46.44,76198.93,0.0,-0.99684,0.0,0.69057]
[1777426320782,46.44,76196.47,0.0,-0.99685,0.0,0.68917]
[1777426320807,46.44,76196.47,0.0,-0.99685,0.0,0.68917]
[1777426321019,46.44,76196.47,0.0,-0.99685,0.0,0.68917]
[1777426321120,46.44,76195.92,0.0,-0.99685,0.0,0.68885]
[1777426324145,46.44,76194.59,0.0,-0.99686,0.0,0.68809]
[1777426324271,46.44,76194.59,0.0,-0.99686,0.0,0.68809]
[1777426328014,46.44,76184.04,0.0,-0.99689,0.0,0.6821]
[1777426328737,46.44,76184.04,0.0,-0.99689,0.0,0.6821]
[1777426328772,46.44,76184.04,0.0,-0.99689,0.0,0.6821]
[1777426329020,46.44,76181.06,0.0,-0.9969,0.0,0.68041]
[1777426330156,46.44,76181.06,0.0,-0.9969,0.0,0.68041]
[1777426330268,46.44,76181.06,0.0,-0.9969,0.0,0.68041]
[1777426334526,46.44,76180.01,0.0,-0.9969,0.0,0.67982]
[1777426334585,46.44,76179.37,0.0,-0.9969,0.0,0.67946]
[1777426334771,46.44,76179.37,0.0,-0.9969,0.0,0.67946]
[1777426336075,46.44,76177.83,0.0,-0.9969,0.0,0.67859]
[1777426336271,46.44,76177.83,0.0,-0.9969,0.0,0.67859]
[1777426338081,46.44,76181.93,0.0,-0.99689,0.0,0.6809]
[1777426342654,46.44,76181.63,0.0,-0.99689,0.0,0.68073]
[1777426342774,46.44,76181.6,0.0,-0.99689,0.0,0.68072]
[1777426343652,46.44,76181.6,0.0,-0.99689,0.0,0.68072]
[1777426343118,46.44,76181.34,0.0,-0.99689,0.0,0.68057]
[1777426343775,46.44,76181.34,0.0,-0.99689,0.0,0.68057]
[1777426346712,46.44,76183.62,0.0,-0.99689,0.0,0.68186]
[1777426346772,46.44,76183.62,0.0,-0.99689,0.0,0.68186]
[1777426347146,46.44,76190.52,0.0,-0.99687,0.0,0.68578]
[1777426348069,46.44,76190.52,0.0,-0.99687,0.0,0.68578]
[1777426348275,46.44,76190.52,0.0,-0.99687,0.0,0.68578]
[1777426348377,46.44,76192.05,0.0,-0.99686,0.0,0.68665]
[1777426349160,46.44,76194.56,0.0,-0.99686,0.0,0.68808]
[1777426350167,46.44,76199.56,0.0,-0.99684,0.0,0.69093]
[1777426351067,46.44,76199.56,0.0,-0.99684,0.0,0.69093]
[1777426351268,46.44,76199.56,0.0,-0.99684,0.0,0.69093]
[1777426351341,46.44,76204.42,0.0,-0.99683,0.0,0.69309]
[1777426352378,46.44,76204.42,0.0,-0.99683,0.0,0.69309]
[1777426352521,46.44,76204.42,0.0,-0.99683,0.0,0.69309]
[1777426354195,46.44,76208.48,0.0,-0.99682,0.0,0.69542]
[1777426354713,46.44,76208.48,0.0,-0.99682,0.0,0.69542]
[1777426354779,46.44,76208.48,0.0,-0.99682,0.0,0.69542]
[1777426355202,46.44,76209.53,0.0,-0.99682,0.0,0.69603]
[1777426356161,46.44,76209.53,0.0,-0.99682,0.0,0.69603]
[1777426356270,46.44,76209.53,0.0,-0.99682,0.0,0.69603]
[1777426357215,46.44,76213.27,0.0,-0.99681,0.0,0.69819]
[1777426358223,46.44,76218.3,0.0,-0.99679,0.0,0.7011]
[1777426359935,46.44,76219.65,0.0,-0.99679,0.0,0.70188]
[1777426360020,46.44,76219.65,0.0,-0.99679,0.0,0.70188]
[1777426360325,46.44,76219.65,0.0,-0.99679,0.0,0.70188]
[1777426360524,46.44,76219.65,0.0,-0.99679,0.0,0.70188]
[1777426360609,46.44,76219.86,0.0,-0.99679,0.0,0.702]
[1777426366283,46.44,76220.51,0.0,-0.99678,0.0,0.70238]
[1777426376353,46.44,76220.51,0.0,-0.99678,0.0,0.70238]
[1777426378598,46.44,76220.55,0.0,-0.99678,0.0,0.7024]
[1777426378699,46.44,76220.59,0.0,-0.99678,0.0,0.70243]
[1777426378770,46.44,76220.59,0.0,-0.99678,0.0,0.70243]
[1777426380728,46.44,76220.59,0.0,-0.99678,0.0,0.70243]
[1777426380768,46.44,76220.59,0.0,-0.99678,0.0,0.70243]
[1777426384446,46.44,76233.43,0.0,-0.99675,0.0,0.70992]
[1777426385453,46.44,76230.4,0.0,-0.99676,0.0,0.70814]
[1777426386453,46.44,76230.4,0.0,-0.99676,0.0,0.70814]
[1777426386518,46.44,76230.4,0.0,-0.99676,0.0,0.70814]
[1777426386555,46.44,76230.45,0.0,-0.99676,0.0,0.70817]
[1777426387440,46.44,76230.45,0.0,-0.99676,0.0,0.70817]
[1777426387519,46.44,76230.45,0.0,-0.99676,0.0,0.70817]
[1777426388474,46.44,76233.84,0.0,-0.99675,0.0,0.71016]
[1777426391878,46.44,76234.24,0.0,-0.99674,0.0,0.71039]
[1777426392024,46.44,76234.24,0.0,-0.99674,0.0,0.71039]
[1777426392261,46.44,76234.24,0.0,-0.99674,0.0,0.71039]
[1777426392271,46.44,76234.24,0.0,-0.99674,0.0,0.71039]
[1777426392502,46.44,76234.77,0.0,-0.99674,0.0,0.7107]
[1777426394516,46.44,76238.62,0.0,-0.99673,0.0,0.71296]
[1777426396659,46.44,76239.44,0.0,-0.99673,0.0,0.71344]
[1777426396776,46.44,76239.33,0.0,-0.99673,0.0,0.71338]
[1777426396820,46.44,76239.33,0.0,-0.99673,0.0,0.71338]
[1777426397021,46.44,76239.33,0.0,-0.99673,0.0,0.71338]
[1777426397537,46.44,76237.98,0.0,-0.99673,0.0,0.71259]
[1777426402655,46.44,76238.39,0.0,-0.99673,0.0,0.71283]
[1777426402773,46.44,76237.8,0.0,-0.99673,0.0,0.71248]
[1777426403364,46.44,76237.8,0.0,-0.99673,0.0,0.71248]
[1777426403521,46.44,76237.8,0.0,-0.99673,0.0,0.71248]
[1777426403579,46.44,76237.89,0.0,-0.99673,0.0,0.71253]
[1777426408614,46.44,76238.83,0.0,-0.99673,0.0,0.71309]
[1777426411478,46.44,76238.47,0.0,-0.99673,0.0,0.71287]
[1777426411519,46.44,76238.47,0.0,-0.99673,0.0,0.71287]
[1777426417677,46.44,76240.43,0.0,-0.99673,0.0,0.71338]
[1777426419133,46.44,76240.43,0.0,-0.99673,0.0,0.71338]
[1777426419270,46.44,76240.43,0.0,-0.99673,0.0,0.71338]
[1777426419691,46.44,76240.77,0.0,-0.99673,0.0,0.71358]
[1777426420684,46.44,76240.77,0.0,-0.99673,0.0,0.71358]
[1777426420771,46.44,76241.24,0.0,-0.99673,0.0,0.71386]
[1777426426740,46.44,76240.88,0.0,-0.99673,0.0,0.71365]
[1777426430477,46.44,76240.93,0.0,-0.99673,0.0,0.71368]
[1777426430519,46.44,76240.93,0.0,-0.99673,0.0,0.71368]
[1777426430620,46.44,76242.87,0.0,-0.99672,0.0,0.71482]
[1777426430768,46.44,76253.61,0.0,-0.99669,0.0,0.72117]
[1777426431832,46.44,76253.61,0.0,-0.99669,0.0,0.72117]
[1777426432025,46.44,76253.61,0.0,-0.99669,0.0,0.72117]
[1777426432096,46.44,76253.79,0.0,-0.99669,0.0,0.72128]
[1777426437816,46.44,76254.85,0.0,-0.99669,0.0,0.72191]
[1777426442852,46.44,76255.14,0.0,-0.99669,0.0,0.72208]
[1777426445345,46.44,76255.16,0.0,-0.99669,0.0,0.72209]
[1777426445520,46.44,76255.16,0.0,-0.99669,0.0,0.72209]
[1777426445594,46.44,76255.52,0.0,-0.99668,0.0,0.72231]
[1777426446340,46.44,76255.52,0.0,-0.99668,0.0,0.72231]
[1777426446522,46.44,76255.52,0.0,-0.99668,0.0,0.72231]
[1777426451573,46.44,76255.32,0.0,-0.99669,0.0,0.72219]
[1777426451769,46.44,76255.32,0.0,-0.99669,0.0,0.72219]
[1777426451721,46.44,76256.25,0.0,-0.99668,0.0,0.72274]
[1777426451915,46.44,76255.68,0.0,-0.99668,0.0,0.7224]
[1777426453290,46.44,76255.68,0.0,-0.99668,0.0,0.7224]
[1777426453528,46.44,76255.68,0.0,-0.99668,0.0,0.7224]
[1777426456950,46.44,76258.92,0.0,-0.99667,0.0,0.72433]
[1777426458053,46.44,76258.92,0.0,-0.99667,0.0,0.72433]
[1777426458268,46.44,76258.92,0.0,-0.99667,0.0,0.72433]
[1777426458519,46.44,76258.92,0.0,-0.99667,0.0,0.72433]
[1777426458773,46.44,76258.92,0.0,-0.99667,0.0,0.72433]
[1777426458549,46.44,76262.75,0.0,-0.99666,0.0,0.72662]
[1777426463999,46.44,76263.1,0.0,-0.99666,0.0,0.72683]
[1777426466013,46.44,76258.17,0.0,-0.99668,0.0,0.72389]
[1777426468336,46.44,76256.79,0.0,-0.99668,0.0,0.72306]
[1777426468522,46.44,76256.79,0.0,-0.99668,0.0,0.72306]
[1777426468773,46.44,76256.79,0.0,-0.99668,0.0,0.72306]
[1777426468623,46.44,76254.57,0.0,-0.99669,0.0,0.72174]
[1777426469034,46.44,76255.29,0.0,-0.99669,0.0,0.72217]
[1777426471243,46.44,76254.61,0.0,-0.99669,0.0,0.72177]
[1777426471273,46.44,76254.61,0.0,-0.99669,0.0,0.72177]
[1777426477089,46.44,76254.64,0.0,-0.99669,0.0,0.72113]
[1777426480570,46.44,76255.79,0.0,-0.99669,0.0,0.72182]
[1777426480770,46.44,76255.79,0.0,-0.99669,0.0,0.72182]
[1777426482246,46.44,76259.24,0.0,-0.99668,0.0,0.72387]
[1777426482269,46.44,76259.24,0.0,-0.99668,0.0,0.72387]
[1777426482347,46.44,76259.97,0.0,-0.99667,0.0,0.72431]
[1777426485000,46.44,76261.78,0.0,-0.99667,0.0,0.72539]
[1777426485019,46.44,76261.78,0.0,-0.99667,0.0,0.72539]
[1777426490181,46.44,76261.31,0.0,-0.99667,0.0,0.72511]
[1777426492269,46.44,76258.57,0.0,-0.99668,0.0,0.72347]
[1777426492519,46.44,76258.57,0.0,-0.99668,0.0,0.72347]
[1777426493065,46.44,76257.14,0.0,-0.99668,0.0,0.72262]
[1777426493268,46.44,76257.14,0.0,-0.99668,0.0,0.72262]
[1777426493282,46.44,76257.09,0.0,-0.99668,0.0,0.72259]
[1777426499244,46.44,76257.93,0.0,-0.99668,0.0,0.72309]
[1777426503122,46.44,76260.97,0.0,-0.99667,0.0,0.7249]
[1777426503282,46.44,76260.97,0.0,-0.99667,0.0,0.7249]
[1777426509268,46.44,76261.93,0.0,-0.99667,0.0,0.72548]
[1777426509314,46.44,76283.35,0.0,-0.9966,0.0,0.73836]
[1777426510321,46.44,76279.78,0.0,-0.99661,0.0,0.7362]
[1777426512439,46.44,76282.78,0.0,-0.99661,0.0,0.73801]
[1777426518377,46.44,76283.05,0.0,-0.9966,0.0,0.73818]
[1777426519384,46.44,76286.32,0.0,-0.99659,0.0,0.74016]
[1777426523337,46.44,76287.96,0.0,-0.99659,0.0,0.74116]
[1777426523521,46.44,76287.96,0.0,-0.99659,0.0,0.74116]
[1777426524889,46.44,76287.39,0.0,-0.99659,0.0,0.74081]
[1777426525018,46.44,76287.39,0.0,-0.99659,0.0,0.74081]
[1777426525426,46.44,76286.04,0.0,-0.9966,0.0,0.73999]
[1777426529425,46.44,76286.69,0.0,-0.99659,0.0,0.74039]
[1777426529519,46.44,76286.69,0.0,-0.99659,0.0,0.74039]
[1777426534420,46.44,76284.66,0.0,-0.9966,0.0,0.73849]
[1777426534520,46.44,76284.66,0.0,-0.9966,0.0,0.73849]
[1777426535249,46.44,76283.97,0.0,-0.9966,0.0,0.73807]
[1777426535268,46.44,76283.97,0.0,-0.9966,0.0,0.73807]
[1777426535496,46.44,76283.04,0.0,-0.99661,0.0,0.73751]
[1777426537619,46.44,76281.57,0.0,-0.99661,0.0,0.73662]
[1777426537772,46.44,76281.57,0.0,-0.99661,0.0,0.73662]
[1777426539524,46.44,76275.51,0.0,-0.99663,0.0,0.73296]
[1777426540729,46.44,76275.51,0.0,-0.99663,0.0,0.73296]
[1777426540769,46.44,76275.51,0.0,-0.99663,0.0,0.73296]
[1777426540772,46.44,76275.55,0.0,-0.99663,0.0,0.73299]
[1777426541632,46.44,76275.55,0.0,-0.99663,0.0,0.73299]
[1777426541769,46.44,76275.55,0.0,-0.99663,0.0,0.73299]
[1777426547339,46.44,76274.05,0.0,-0.99663,0.0,0.73208]
[1777426547518,46.44,76274.05,0.0,-0.99663,0.0,0.73208]
[1777426547580,46.44,76273.98,0.0,-0.99664,0.0,0.73204]
[1777426551483,46.44,76274.49,0.0,-0.99663,0.0,0.73235]
[1777426551519,46.44,76274.49,0.0,-0.99663,0.0,0.73235]
[1777426556842,46.44,76273.81,0.0,-0.99664,0.0,0.73194]
[1777426557016,46.44,76273.94,0.0,-0.99664,0.0,0.73202]
[1777426557020,46.44,76273.94,0.0,-0.99664,0.0,0.73202]
[1777426557270,46.44,76273.94,0.0,-0.99664,0.0,0.73202]
[1777426557651,46.44,76274.04,0.0,-0.99663,0.0,0.73208]
[1777426561880,46.44,76275.32,0.0,-0.99663,0.0,0.73285]
[1777426561679,46.44,76278.53,0.0,-0.99662,0.0,0.73478]
[1777426562019,46.44,76278.53,0.0,-0.99662,0.0,0.73478]
[1777426564700,46.44,76284.15,0.0,-0.9966,0.0,0.73818]
[1777426565423,46.44,76284.15,0.0,-0.9966,0.0,0.73818]
[1777426565520,46.44,76284.15,0.0,-0.9966,0.0,0.73818]
[1777426565572,46.44,76284.15,0.0,-0.9966,0.0,0.73818]
[1777426565773,46.44,76284.15,0.0,-0.9966,0.0,0.73818]
[1777426565875,46.44,76283.4,0.0,-0.99661,0.0,0.73773]
[1777426571342,46.44,76282.38,0.0,-0.99661,0.0,0.73711]
[1777426571519,46.44,76282.38,0.0,-0.99661,0.0,0.73711]
[1777426571749,46.44,76285.64,0.0,-0.9966,0.0,0.73908]
[1777426574636,46.44,76286.95,0.0,-0.9966,0.0,0.73988]
[1777426574769,46.44,76286.95,0.0,-0.9966,0.0,0.73988]
[1777426574873,46.44,76290.74,0.0,-0.99658,0.0,0.74218]
[1777426577317,46.44,76292.72,0.0,-0.99658,0.0,0.74339]
[1777426577522,46.44,76292.72,0.0,-0.99658,0.0,0.74339]
[1777426577791,46.44,76295.97,0.0,-0.99657,0.0,0.74537]
[1777426580178,46.44,76297.47,0.0,-0.99656,0.0,0.74629]
[1777426580269,46.44,76297.47,0.0,-0.99656,0.0,0.74629]
[1777426580590,46.44,76297.47,0.0,-0.99656,0.0,0.74629]
[1777426580771,46.44,76297.47,0.0,-0.99656,0.0,0.74629]
[1777426580813,46.44,76298.51,0.0,-0.99656,0.0,0.74693]
[1777426586853,46.44,76298.44,0.0,-0.99656,0.0,0.74688]
[1777426591889,46.44,76298.39,0.0,-0.99656,0.0,0.74618]
[1777426596727,46.44,76298.86,0.0,-0.99656,0.0,0.74647]
[1777426596770,46.44,76298.86,0.0,-0.99656,0.0,0.74647]
[1777426601959,46.44,76299.85,0.0,-0.99656,0.0,0.74708]
[1777426607808,46.44,76300.36,0.0,-0.99656,0.0,0.74739]
[1777426608019,46.44,76301.71,0.0,-0.99655,0.0,0.74822]
[1777426609017,46.44,76302.29,0.0,-0.99655,0.0,0.74857]
[1777426609269,46.44,76302.29,0.0,-0.99655,0.0,0.74857]
[1777426609370,46.44,76302.41,0.0,-0.99655,0.0,0.74865]
[1777426610520,46.44,76302.41,0.0,-0.99655,0.0,0.74865]
[1777426614986,46.44,76302.7,0.0,-0.99655,0.0,0.74882]
[1777426615019,46.44,76302.7,0.0,-0.99655,0.0,0.74882]
[1777426615051,46.44,76298.73,0.0,-0.99656,0.0,0.74639]
[1777426617538,46.44,76296.22,0.0,-0.99657,0.0,0.74486]
[1777426617769,46.44,76296.22,0.0,-0.99657,0.0,0.74486]
[1777426617845,46.44,76296.97,0.0,-0.99657,0.0,0.74532]
[1777426618874,46.44,76296.97,0.0,-0.99657,0.0,0.74532]
[1777426619021,46.44,76296.36,0.0,-0.99657,0.0,0.74494]
[1777426624292,46.44,76296.15,0.0,-0.99657,0.0,0.74481]
[1777426624521,46.44,76296.15,0.0,-0.99657,0.0,0.74481]
[1777426625360,46.44,76296.71,0.0,-0.99657,0.0,0.74516]
[1777426625519,46.44,76296.71,0.0,-0.99657,0.0,0.74516]
[1777426625612,46.44,76296.68,0.0,-0.99657,0.0,0.74514]
[1777426629244,46.44,76298.96,0.0,-0.99656,0.0,0.74653]
[1777426629268,46.44,76298.96,0.0,-0.99656,0.0,0.74653]
[1777426632187,46.44,76296.98,0.0,-0.99657,0.0,0.74532]
[1777426632269,46.44,76296.98,0.0,-0.99657,0.0,0.74532]
[1777426632616,46.44,76296.98,0.0,-0.99657,0.0,0.74532]
[1777426632769,46.44,76296.98,0.0,-0.99657,0.0,0.74532]
[1777426632849,46.44,76295.67,0.0,-0.99657,0.0,0.74452]
[1777426640903,46.44,76295.96,0.0,-0.99657,0.0,0.7447]
[1777426646433,46.44,76298.92,0.0,-0.99656,0.0,0.74651]
[1777426646521,46.44,76298.92,0.0,-0.99656,0.0,0.74651]
[1777426648122,46.44,76298.5,0.0,-0.99656,0.0,0.74625]
[1777426648268,46.44,76298.5,0.0,-0.99656,0.0,0.74625]
[1777426648282,46.44,76298.66,0.0,-0.99656,0.0,0.74635]
[1777426653317,46.44,76298.44,0.0,-0.99657,0.0,0.74555]
[1777426658352,46.44,76298.7,0.0,-0.99657,0.0,0.74571]
[1777426659271,46.44,76298.7,0.0,-0.99657,0.0,0.74571]
[1777426659520,46.44,76298.7,0.0,-0.99657,0.0,0.74571]
[1777426665504,46.44,76299.03,0.0,-0.99656,0.0,0.74591]
[1777426665520,46.44,76299.03,0.0,-0.99656,0.0,0.74591]
[1777426665605,46.44,76299.0,0.0,-0.99656,0.0,0.74589]
[1777426666788,46.44,76299.0,0.0,-0.99656,0.0,0.74589]
[1777426667018,46.44,76299.3,0.0,-0.99656,0.0,0.74607]
[1777426671719,46.44,76299.93,0.0,-0.99656,0.0,0.74646]
[1777426671769,46.44,76299.93,0.0,-0.99656,0.0,0.74646]
[1777426672551,46.44,76299.48,0.0,-0.99656,0.0,0.74618]
[1777426672769,46.44,76299.48,0.0,-0.99656,0.0,0.74618]
[1777426672865,46.44,76300.02,0.0,-0.99656,0.0,0.74651]
[1777426678492,46.44,76299.66,0.0,-0.99656,0.0,0.74629]
[1777426680615,46.44,76299.56,0.0,-0.99656,0.0,0.74623]
[1777426680768,46.44,76299.56,0.0,-0.99656,0.0,0.74623]
[1777426682520,46.44,76303.38,0.0,-0.99655,0.0,0.74857]
[1777426683076,46.44,76303.38,0.0,-0.99655,0.0,0.74857]
[1777426683269,46.44,76303.38,0.0,-0.99655,0.0,0.74857]
[1777426683543,46.44,76314.92,0.0,-0.99652,0.0,0.75568]
[1777426684541,46.44,76322.55,0.0,-0.99649,0.0,0.76041]
[1777426685548,46.44,76323.17,0.0,-0.99649,0.0,0.76079]
[1777426687092,46.44,76324.44,0.0,-0.99649,0.0,0.76158]
[1777426687270,46.44,76324.44,0.0,-0.99649,0.0,0.76158]
[1777426687562,46.44,76323.98,0.0,-0.99649,0.0,0.76129]
[1777426692843,46.44,76324.85,0.0,-0.99648,0.0,0.76184]
[1777426693023,46.44,76324.85,0.0,-0.99648,0.0,0.76184]
[1777426692850,46.44,76324.91,0.0,-0.99648,0.0,0.76187]
[1777426696524,46.44,76323.32,0.0,-0.99649,0.0,0.76088]
[1777426701668,46.44,76318.83,0.0,-0.9965,0.0,0.7581]
[1777426703176,46.44,76316.78,0.0,-0.99651,0.0,0.75683]
[1777426703270,46.44,76316.78,0.0,-0.99651,0.0,0.75683]
[1777426703272,46.44,76316.78,0.0,-0.99651,0.0,0.75683]
[1777426703519,46.44,76316.78,0.0,-0.99651,0.0,0.75683]
[1777426703682,46.44,76316.74,0.0,-0.99651,0.0,0.7568]
[1777426708717,46.44,76315.14,0.0,-0.99651,0.0,0.75581]
[1777426710963,46.44,76314.85,0.0,-0.99652,0.0,0.75563]
[1777426711018,46.44,76314.85,0.0,-0.99652,0.0,0.75563]
[1777426711137,46.44,76314.97,0.0,-0.99651,0.0,0.75571]
[1777426711269,46.44,76314.97,0.0,-0.99651,0.0,0.75571]
[1777426711739,46.44,76315.0,0.0,-0.99652,0.0,0.75505]
[1777426716773,46.44,76314.13,0.0,-0.99652,0.0,0.75451]
[1777426720330,46.44,76312.48,0.0,-0.99653,0.0,0.7535]
[1777426720452,46.44,76312.48,0.0,-0.99653,0.0,0.7535]
[1777426720518,46.44,76312.48,0.0,-0.99653,0.0,0.7535]
[1777426720802,46.44,76312.93,0.0,-0.99652,0.0,0.75377]
[1777426725837,46.44,76313.33,0.0,-0.99652,0.0,0.75402]
[1777426728857,46.44,76308.09,0.0,-0.99654,0.0,0.75079]
[1777426730741,46.44,76308.2,0.0,-0.99654,0.0,0.75086]
[1777426730770,46.44,76308.2,0.0,-0.99654,0.0,0.75086]
[1777426731031,46.44,76308.2,0.0,-0.99654,0.0,0.75086]
[1777426730871,46.44,76308.68,0.0,-0.99654,0.0,0.75115]
[1777426731268,46.44,76308.68,0.0,-0.99654,0.0,0.75115]
[1777426737921,46.44,76307.62,0.0,-0.99654,0.0,0.7505]
[1777426738667,46.44,76307.62,0.0,-0.99654,0.0,0.7505]
[1777426738769,46.44,76307.62,0.0,-0.99654,0.0,0.7505]
[1777426738855,46.44,76307.62,0.0,-0.99654,0.0,0.7505]
[1777426739018,46.44,76307.62,0.0,-0.99654,0.0,0.7505]
[1777426739043,46.44,76307.56,0.0,-0.99654,0.0,0.75047]
[1777426740942,46.44,76303.48,0.0,-0.99655,0.0,0.74796]
[1777426742956,46.44,76300.49,0.0,-0.99656,0.0,0.74613]
[1777426743959,46.44,76300.49,0.0,-0.99656,0.0,0.74613]
[1777426744019,46.44,76300.49,0.0,-0.99656,0.0,0.74613]
[1777426744061,46.44,76300.49,0.0,-0.99656,0.0,0.74613]
[1777426744052,46.44,76299.48,0.0,-0.99657,0.0,0.74551]
[1777426744269,46.44,76299.48,0.0,-0.99657,0.0,0.74551]
[1777426749272,46.44,76298.6,0.0,-0.99657,0.0,0.74498]
[1777426749338,46.44,76298.6,0.0,-0.99657,0.0,0.74498]
[1777426749519,46.44,76298.6,0.0,-0.99657,0.0,0.74498]
[1777426750006,46.44,76298.78,0.0,-0.99657,0.0,0.74509]
[1777426753031,46.44,76294.91,0.0,-0.99658,0.0,0.74273]
[1777426754420,46.44,76293.26,0.0,-0.99659,0.0,0.74172]
[1777426754467,46.44,76293.26,0.0,-0.99659,0.0,0.74172]
[1777426754520,46.44,76293.26,0.0,-0.99659,0.0,0.74172]
[1777426755086,46.44,76293.2,0.0,-0.99659,0.0,0.74168]
[1777426758124,46.44,76292.93,0.0,-0.99659,0.0,0.74152]
[1777426758161,46.44,76292.93,0.0,-0.99659,0.0,0.74152]
[1777426758272,46.44,76292.93,0.0,-0.99659,0.0,0.74152]
[1777426758290,46.44,76290.27,0.0,-0.99659,0.0,0.7399]
[1777426764525,46.44,76290.86,0.0,-0.99659,0.0,0.74026]
[1777426764542,46.44,76290.86,0.0,-0.99659,0.0,0.74026]
[1777426764771,46.44,76290.86,0.0,-0.99659,0.0,0.74026]
[1777426764872,46.44,76290.58,0.0,-0.99659,0.0,0.74009]
[1777426770190,46.44,76290.84,0.0,-0.99659,0.0,0.74025]
[1777426771298,46.44,76290.84,0.0,-0.99659,0.0,0.74025]
[1777426771518,46.44,76290.84,0.0,-0.99659,0.0,0.74025]
[1777426771620,46.44,76293.1,0.0,-0.99659,0.0,0.74096]
[1777426777240,46.44,76294.64,0.0,-0.99658,0.0,0.74189]
[1777426782275,46.44,76294.81,0.0,-0.99658,0.0,0.742]
[1777426787310,46.44,76295.56,0.0,-0.99658,0.0,0.74245]
[1777426789701,46.44,76295.67,0.0,-0.99658,0.0,0.74252]
[1777426789770,46.44,76295.67,0.0,-0.99658,0.0,0.74252]
[1777426789982,46.44,76295.67,0.0,-0.99658,0.0,0.74252]
[1777426790019,46.44,76295.67,0.0,-0.99658,0.0,0.74252]
[1777426790078,46.44,76295.67,0.0,-0.99658,0.0,0.74252]
[1777426793352,46.44,76300.28,0.0,-0.99657,0.0,0.74533]
[1777426794651,46.44,76300.28,0.0,-0.99657,0.0,0.74533]
[1777426794769,46.44,76300.28,0.0,-0.99657,0.0,0.74533]
[1777426794858,46.44,76300.28,0.0,-0.99657,0.0,0.74533]
[1777426795019,46.44,76300.28,0.0,-0.99657,0.0,0.74533]
[1777426795121,46.44,76299.98,0.0,-0.99657,0.0,0.74515]
[1777426801408,46.44,76299.31,0.0,-0.99657,0.0,0.74474]
[1777426806443,46.44,76299.7,0.0,-0.99657,0.0,0.74498]
[1777426807301,46.44,76299.7,0.0,-0.99657,0.0,0.74498]
[1777426807523,46.44,76299.7,0.0,-0.99657,0.0,0.74498]
[1777426807755,46.44,76299.7,0.0,-0.99657,0.0,0.74498]
[1777426807770,46.44,76299.7,0.0,-0.99657,0.0,0.74498]
[1777426807806,46.44,76299.91,0.0,-0.99657,0.0,0.74511]
[1777426813494,46.44,76300.95,0.0,-0.99656,0.0,0.74574]
[1777426814499,46.44,76304.14,0.0,-0.99655,0.0,0.7477]
[1777426816198,46.44,76304.23,0.0,-0.99655,0.0,0.74775]
[1777426816269,46.44,76304.23,0.0,-0.99655,0.0,0.74775]
[1777426816643,46.44,76304.23,0.0,-0.99655,0.0,0.74775]
[1777426816770,46.44,76304.23,0.0,-0.99655,0.0,0.74775]
[1777426816794,46.44,76304.3,0.0,-0.99655,0.0,0.74779]
[1777426825576,46.44,76305.12,0.0,-0.99655,0.0,0.7483]
[1777426830611,46.44,76305.2,0.0,-0.99655,0.0,0.74835]
[1777426834639,46.44,76311.01,0.0,-0.99654,0.0,0.75124]
[1777426835646,46.44,76315.21,0.0,-0.99652,0.0,0.75383]
[1777426836214,46.44,76315.21,0.0,-0.99652,0.0,0.75383]
[1777426836269,46.44,76315.21,0.0,-0.99652,0.0,0.75383]
[1777426836683,46.44,76315.21,0.0,-0.99652,0.0,0.75383]
[1777426836770,46.44,76315.21,0.0,-0.99652,0.0,0.75383]
[1777426836871,46.44,76315.19,0.0,-0.99652,0.0,0.75382]
[1777426843704,46.44,76314.97,0.0,-0.99652,0.0,0.75368]
[1777426846725,46.44,76319.89,0.0,-0.99651,0.0,0.75672]
[1777426849514,46.44,76320.05,0.0,-0.99651,0.0,0.75682]
[1777426849770,46.44,76320.05,0.0,-0.99651,0.0,0.75682]
[1777426849864,46.44,76320.05,0.0,-0.99651,0.0,0.75682]
[1777426850023,46.44,76320.05,0.0,-0.99651,0.0,0.75682]
[1777426850125,46.44,76320.05,0.0,-0.99651,0.0,0.75682]
[1777426850753,46.44,76323.61,0.0,-0.9965,0.0,0.75903]
[1777426851759,46.44,76327.36,0.0,-0.99649,0.0,0.76136]
[1777426852943,46.44,76327.36,0.0,-0.99649,0.0,0.76136]
[1777426853020,46.44,76327.36,0.0,-0.99649,0.0,0.76136]
[1777426853106,46.44,76327.36,0.0,-0.99649,0.0,0.76136]
[1777426853158,46.44,76329.27,0.0,-0.99648,0.0,0.76255]
[1777426853268,46.44,76329.27,0.0,-0.99648,0.0,0.76255]
[1777426854781,46.44,76333.15,0.0,-0.99647,0.0,0.76497]
[1777426856877,46.44,76332.65,0.0,-0.99647,0.0,0.76466]
[1777426857019,46.44,76332.65,0.0,-0.99647,0.0,0.76466]
[1777426857075,46.44,76332.65,0.0,-0.99647,0.0,0.76466]
[1777426857120,46.44,76332.78,0.0,-0.99647,0.0,0.76474]
[1777426857269,46.44,76332.78,0.0,-0.99647,0.0,0.76474]
[1777426861834,46.44,76337.03,0.0,-0.99645,0.0,0.7674]
[1777426863971,46.44,76338.91,0.0,-0.99645,0.0,0.76858]
[1777426864022,46.44,76338.91,0.0,-0.99645,0.0,0.76858]
[1777426864073,46.44,76339.06,0.0,-0.99645,0.0,0.76867]
[1777426864265,46.44,76339.06,0.0,-0.99645,0.0,0.76867]
[1777426864520,46.44,76339.06,0.0,-0.99645,0.0,0.76867]
[1777426866868,46.44,76342.72,0.0,-0.99644,0.0,0.77097]
[1777426869932,46.44,76342.98,0.0,-0.99644,0.0,0.77113]
[1777426870018,46.44,76342.98,0.0,-0.99644,0.0,0.77113]
[1777426870126,46.44,76342.98,0.0,-0.99644,0.0,0.77113]
[1777426870119,46.44,76342.98,0.0,-0.99644,0.0,0.77113]
[1777426870271,46.44,76342.98,0.0,-0.99644,0.0,0.77113]
[1777426875931,46.44,76342.43,0.0,-0.99644,0.0,0.77079]
[1777426880968,46.44,76340.75,0.0,-0.99644,0.0,0.76973]
[1777426883131,46.44,76340.26,0.0,-0.99644,0.0,0.76943]
[1777426882983,46.44,76333.17,0.0,-0.99647,0.0,0.76498]
[1777426883271,46.44,76333.17,0.0,-0.99647,0.0,0.76498]
[1777426883461,46.44,76333.17,0.0,-0.99647,0.0,0.76498]
[1777426883522,46.44,76333.17,0.0,-0.99647,0.0,0.76498]
[1777426883989,46.44,76329.91,0.0,-0.99648,0.0,0.76295]
[1777426888017,46.44,76334.93,0.0,-0.99646,0.0,0.76608]
[1777426888708,46.44,76334.93,0.0,-0.99646,0.0,0.76608]
[1777426888771,46.44,76334.93,0.0,-0.99646,0.0,0.76608]
[1777426889101,46.44,76334.93,0.0,-0.99646,0.0,0.76608]
[1777426889131,46.44,76335.25,0.0,-0.99646,0.0,0.76628]
[1777426889273,46.44,76335.25,0.0,-0.99646,0.0,0.76628]
[1777426895067,46.44,76337.08,0.0,-0.99646,0.0,0.76675]
[1777426900102,46.44,76336.83,0.0,-0.99646,0.0,0.76659]
[1777426905137,46.44,76337.3,0.0,-0.99646,0.0,0.76689]
[1777426908575,46.44,76337.88,0.0,-0.99646,0.0,0.76725]
[1777426908777,46.44,76337.88,0.0,-0.99646,0.0,0.76725]
[1777426908901,46.44,76337.88,0.0,-0.99646,0.0,0.76725]
[1777426909019,46.44,76337.88,0.0,-0.99646,0.0,0.76725]
[1777426909164,46.44,76337.85,0.0,-0.99646,0.0,0.76723]
[1777426912186,46.44,76340.98,0.0,-0.99645,0.0,0.76919]
[1777426912473,46.44,76340.98,0.0,-0.99645,0.0,0.76919]
[1777426912520,46.44,76340.98,0.0,-0.99645,0.0,0.76919]
[1777426912774,46.44,76340.98,0.0,-0.99645,0.0,0.76919]
[1777426913194,46.44,76340.37,0.0,-0.99645,0.0,0.76881]
[1777426918229,46.44,76342.3,0.0,-0.99644,0.0,0.77002]
[1777426919127,46.44,76342.3,0.0,-0.99644,0.0,0.77002]
[1777426919179,46.44,76342.3,0.0,-0.99644,0.0,0.77002]
[1777426919236,46.44,76346.32,0.0,-0.99643,0.0,0.77255]
[1777426919273,46.44,76346.32,0.0,-0.99643,0.0,0.77255]
[1777426920243,46.44,76351.57,0.0,-0.99641,0.0,0.77587]
[1777426921249,46.44,76360.52,0.0,-0.99638,0.0,0.78154]
[1777426922256,46.44,76362.51,0.0,-0.99638,0.0,0.78281]
[1777426923833,46.44,76362.71,0.0,-0.99638,0.0,0.78294]
[1777426924024,46.44,76362.71,0.0,-0.99638,0.0,0.78294]
[1777426924151,46.44,76362.71,0.0,-0.99638,0.0,0.78294]
[1777426924272,46.44,76362.71,0.0,-0.99638,0.0,0.78294]
[1777426924272,46.44,76365.61,0.0,-0.99637,0.0,0.78479]
[1777426928299,46.44,76370.72,0.0,-0.99635,0.0,0.78806]
[1777426932328,46.44,76375.14,0.0,-0.99634,0.0,0.79089]
[1777426933335,46.44,76384.64,0.0,-0.9963,0.0,0.79702]
[1777426934342,46.44,76384.49,0.0,-0.9963,0.0,0.79692]
[1777426935426,46.44,76384.49,0.0,-0.9963,0.0,0.79692]
[1777426935522,46.44,76384.49,0.0,-0.9963,0.0,0.79692]
[1777426935527,46.44,76383.46,0.0,-0.99631,0.0,0.79626]
[1777426936331,46.44,76383.46,0.0,-0.99631,0.0,0.79626]
[1777426936521,46.44,76383.46,0.0,-0.99631,0.0,0.79626]
[1777426942417,46.44,76384.15,0.0,-0.99631,0.0,0.7967]
[1777426947452,46.44,76383.82,0.0,-0.99631,0.0,0.79649]
[1777426952486,46.44,76383.63,0.0,-0.99631,0.0,0.79567]
[1777426958155,46.44,76384.88,0.0,-0.99631,0.0,0.79647]
[1777426958269,46.44,76384.88,0.0,-0.99631,0.0,0.79647]
[1777426958257,46.44,76383.04,0.0,-0.99631,0.0,0.79528]
[1777426958546,46.44,76383.04,0.0,-0.99631,0.0,0.79528]
[1777426958769,46.44,76383.04,0.0,-0.99631,0.0,0.79528]
[1777426964571,46.44,76384.44,0.0,-0.99631,0.0,0.79619]
[1777426970206,46.44,76384.22,0.0,-0.99631,0.0,0.79605]
[1777426970269,46.44,76384.22,0.0,-0.99631,0.0,0.79605]
[1777426970307,46.44,76384.43,0.0,-0.99631,0.0,0.79618]
[1777426970552,46.44,76384.43,0.0,-0.99631,0.0,0.79618]
[1777426970770,46.44,76384.43,0.0,-0.99631,0.0,0.79618]
[1777426975219,46.44,76386.56,0.0,-0.9963,0.0,0.79756]
[1777426975285,46.44,76386.56,0.0,-0.9963,0.0,0.79756]
[1777426975315,46.44,76386.74,0.0,-0.9963,0.0,0.79768]
[1777426976531,46.44,76388.87,0.0,-0.99629,0.0,0.79906]
[1777426976769,46.44,76388.87,0.0,-0.99629,0.0,0.79906]
[1777426976871,46.44,76393.51,0.0,-0.99628,0.0,0.80207]
[1777426983015,46.44,76392.67,0.0,-0.99628,0.0,0.80152]
[1777426983271,46.44,76392.67,0.0,-0.99628,0.0,0.80152]
[1777426983287,46.44,76392.67,0.0,-0.99628,0.0,0.80152]
[1777426983111,46.44,76391.39,0.0,-0.99629,0.0,0.80069]
[1777426983519,46.44,76391.39,0.0,-0.99629,0.0,0.80069]
[1777426983704,46.44,76391.3,0.0,-0.99629,0.0,0.80063]
[1777426988045,46.44,76391.04,0.0,-0.99629,0.0,0.80047]
[1777426988270,46.44,76391.04,0.0,-0.99629,0.0,0.80047]
[1777426988092,46.44,76390.15,0.0,-0.99629,0.0,0.79989]
[1777426988577,46.44,76390.15,0.0,-0.99629,0.0,0.79989]
[1777426988768,46.44,76390.15,0.0,-0.99629,0.0,0.79989]
[1777426988846,46.44,76386.93,0.0,-0.9963,0.0,0.7978]
[1777426991762,46.44,76383.82,0.0,-0.99631,0.0,0.79579]
[1777426993463,46.44,76382.27,0.0,-0.99632,0.0,0.79479]
[1777426993521,46.44,76382.27,0.0,-0.99632,0.0,0.79479]
[1777426993969,46.44,76382.27,0.0,-0.99632,0.0,0.79479]
[1777426994022,46.44,76382.27,0.0,-0.99632,0.0,0.79479]
[1777426994024,46.44,76377.49,0.0,-0.99633,0.0,0.79171]
[1777426998811,46.44,76376.97,0.0,-0.99633,0.0,0.79137]
[1777426999772,46.44,76376.97,0.0,-0.99633,0.0,0.79137]
[1777427000018,46.44,76376.97,0.0,-0.99633,0.0,0.79137]
[1777427001455,46.44,76376.56,0.0,-0.99633,0.0,0.79111]
[1777427001518,46.44,76376.56,0.0,-0.99633,0.0,0.79111]
[1777427001832,46.44,76376.78,0.0,-0.99633,0.0,0.79125]
[1777427005037,46.44,76376.75,0.0,-0.99633,0.0,0.79123]
[1777427005272,46.44,76376.75,0.0,-0.99633,0.0,0.79123]
[1777427010904,46.44,76376.49,0.0,-0.99633,0.0,0.79106]
[1777427015942,46.44,76376.86,0.0,-0.99634,0.0,0.7906]
[1777427018963,46.44,76380.08,0.0,-0.99633,0.0,0.79267]
[1777427019481,46.44,76380.08,0.0,-0.99633,0.0,0.79267]
[1777427019520,46.44,76380.08,0.0,-0.99633,0.0,0.79267]
[1777427019950,46.44,76380.08,0.0,-0.99633,0.0,0.79267]
[1777427020019,46.44,76380.08,0.0,-0.99633,0.0,0.79267]
[1777427020051,46.44,76381.19,0.0,-0.99632,0.0,0.79339]
[1777427024475,46.44,76381.6,0.0,-0.99632,0.0,0.79365]
[1777427024520,46.44,76381.6,0.0,-0.99632,0.0,0.79365]
[1777427025255,46.44,76381.6,0.0,-0.99632,0.0,0.79365]
[1777427025269,46.44,76381.6,0.0,-0.99632,0.0,0.79365]
[1777427025283,46.44,76387.16,0.0,-0.9963,0.0,0.79725]
[1777427031047,46.44,76385.59,0.0,-0.99631,0.0,0.79623]
[1777427031510,46.44,76385.59,0.0,-0.99631,0.0,0.79623]
[1777427031519,46.44,76385.59,0.0,-0.99631,0.0,0.79623]
[1777427033038,46.44,76385.41,0.0,-0.99631,0.0,0.79611]
[1777427033271,46.44,76385.41,0.0,-0.99631,0.0,0.79611]
[1777427033372,46.44,76384.88,0.0,-0.99631,0.0,0.79577]
[1777427034851,46.44,76385.29,0.0,-0.99631,0.0,0.79604]
[1777427035018,46.44,76385.29,0.0,-0.99631,0.0,0.79604]
[1777427040258,46.44,76386.17,0.0,-0.99631,0.0,0.7966]
[1777427040269,46.44,76386.17,0.0,-0.99631,0.0,0.7966]
[1777427040359,46.44,76388.59,0.0,-0.9963,0.0,0.79817]
[1777427040405,46.44,76388.59,0.0,-0.9963,0.0,0.79817]
[1777427040522,46.44,76388.59,0.0,-0.9963,0.0,0.79817]
[1777427041117,46.44,76391.31,0.0,-0.99629,0.0,0.79994]
[1777427043758,46.44,76393.49,0.0,-0.99628,0.0,0.80135]
[1777427043770,46.44,76393.49,0.0,-0.99628,0.0,0.80135]
[1777427049173,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427050159,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427050269,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427050328,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427050519,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427050769,46.44,76394.13,0.0,-0.99628,0.0,0.80177]
[1777427054520,46.44,76395.36,0.0,-0.99628,0.0,0.80257]
[1777427054768,46.44,76395.36,0.0,-0.99628,0.0,0.80257]
[1777427057604,46.44,76395.37,0.0,-0.99628,0.0,0.80257]
[1777427057774,46.44,76395.37,0.0,-0.99628,0.0,0.80257]
[1777427057831,46.44,76395.37,0.0,-0.99628,0.0,0.80257]
[1777427058885,46.44,76395.37,0.0,-0.99628,0.0,0.80257]
[1777427059019,46.44,76395.37,0.0,-0.99628,0.0,0.80257]
[1777427065286,46.44,76395.35,0.0,-0.99628,0.0,0.80256]
[1777427070321,46.44,76396.11,0.0,-0.99627,0.0,0.80306]
[1777427075356,46.44,76396.35,0.0,-0.99628,0.0,0.80251]
[1777427077239,46.44,76396.33,0.0,-0.99628,0.0,0.80249]
[1777427077270,46.44,76396.33,0.0,-0.99628,0.0,0.80249]
[1777427077410,46.44,76396.33,0.0,-0.99628,0.0,0.80249]
[1777427077602,46.44,76396.33,0.0,-0.99628,0.0,0.80249]
[1777427077769,46.44,76396.33,0.0,-0.99628,0.0,0.80249]
[1777427083413,46.44,76396.49,0.0,-0.99627,0.0,0.8026]
[1777427088156,46.44,76396.04,0.0,-0.99628,0.0,0.8023]
[1777427088271,46.44,76396.04,0.0,-0.99628,0.0,0.8023]
[1777427088373,46.44,76396.04,0.0,-0.99628,0.0,0.8023]
[1777427088541,46.44,76396.04,0.0,-0.99628,0.0,0.8023]
[1777427088771,46.44,76396.04,0.0,-0.99628,0.0,0.8023]
[1777427092583,46.44,76395.81,0.0,-0.99628,0.0,0.80215]
[1777427092775,46.44,76395.81,0.0,-0.99628,0.0,0.80215]
[1777427098518,46.44,76394.67,0.0,-0.99628,0.0,0.80141]
[1777427101376,46.44,76394.21,0.0,-0.99628,0.0,0.80111]
[1777427101524,46.44,76394.09,0.0,-0.99628,0.0,0.80103]
[1777427102546,46.44,76386.38,0.0,-0.99631,0.0,0.79604]
[1777427104528,46.44,76385.22,0.0,-0.99631,0.0,0.79529]
[1777427104560,46.44,76384.28,0.0,-0.99631,0.0,0.79468]
[1777427106052,46.44,76384.28,0.0,-0.99631,0.0,0.79468]
[1777427106269,46.44,76384.28,0.0,-0.99631,0.0,0.79468]
[1777427111609,46.44,76384.42,0.0,-0.99631,0.0,0.79477]
[1777427115316,46.44,76385.63,0.0,-0.99631,0.0,0.79555]
[1777427115518,46.44,76385.92,0.0,-0.99631,0.0,0.79574]
[1777427118032,46.44,76388.4,0.0,-0.9963,0.0,0.79734]
[1777427118269,46.44,76388.4,0.0,-0.9963,0.0,0.79734]
[1777427118370,46.44,76387.75,0.0,-0.9963,0.0,0.79692]
[1777427123693,46.44,76386.74,0.0,-0.99631,0.0,0.79627]
[1777427126634,46.44,76386.71,0.0,-0.99631,0.0,0.79625]
[1777427126768,46.44,76386.71,0.0,-0.99631,0.0,0.79625]
[1777427126870,46.44,76381.02,0.0,-0.99633,0.0,0.79258]
[1777427132756,46.44,76381.43,0.0,-0.99633,0.0,0.79214]
[1777427136923,46.44,76380.68,0.0,-0.99633,0.0,0.79166]
[1777427137020,46.44,76380.68,0.0,-0.99633,0.0,0.79166]
[1777427137078,46.44,76383.95,0.0,-0.99632,0.0,0.79377]
[1777427138373,46.44,76383.95,0.0,-0.99632,0.0,0.79377]
[1777427138474,46.44,76385.86,0.0,-0.99631,0.0,0.795]
[1777427138519,46.44,76385.86,0.0,-0.99631,0.0,0.795]
[1777427142804,46.44,76383.35,0.0,-0.99632,0.0,0.79338]
[1777427143020,46.44,76383.35,0.0,-0.99632,0.0,0.79338]
[1777427148867,46.44,76383.27,0.0,-0.99632,0.0,0.79333]
[1777427156924,46.44,76383.05,0.0,-0.99632,0.0,0.79318]
[1777427161876,46.44,76382.79,0.0,-0.99632,0.0,0.79302]
[1777427162023,46.44,76382.79,0.0,-0.99632,0.0,0.79302]
[1777427164872,46.44,76385.68,0.0,-0.99631,0.0,0.79488]
[1777427165018,46.44,76385.68,0.0,-0.99631,0.0,0.79488]
[1777427165088,46.44,76386.16,0.0,-0.99631,0.0,0.79519]
[1777427170578,46.44,76383.34,0.0,-0.99632,0.0,0.79337]
[1777427172521,46.44,76382.52,0.0,-0.99632,0.0,0.79284]
[1777427181095,46.44,76383.17,0.0,-0.99632,0.0,0.79326]
[1777427182004,46.44,76383.17,0.0,-0.99632,0.0,0.79326]
[1777427182022,46.44,76383.17,0.0,-0.99632,0.0,0.79326]
[1777427182168,46.44,76383.17,0.0,-0.99632,0.0,0.79326]
[1777427182269,46.44,76383.17,0.0,-0.99632,0.0,0.79326]
[1777427182270,46.44,76384.79,0.0,-0.99632,0.0,0.79431]
[1777427188145,46.44,76386.85,0.0,-0.99631,0.0,0.79564]
[1777427195194,46.44,76386.36,0.0,-0.99631,0.0,0.79462]
[1777427197210,46.44,76389.76,0.0,-0.9963,0.0,0.79682]
[1777427198217,46.44,76415.82,0.0,-0.99622,0.0,0.81383]
[1777427199224,46.44,76423.22,0.0,-0.99619,0.0,0.81872]
[1777427200231,46.44,76423.81,0.0,-0.99619,0.0,0.81911]
[1777427201235,46.44,76423.81,0.0,-0.99619,0.0,0.81911]
[1777427201241,46.44,76427.17,0.0,-0.99618,0.0,0.82134]
[1777427202249,46.44,76433.34,0.0,-0.99616,0.0,0.82545]
[1777427203256,46.44,76427.05,0.0,-0.99618,0.0,0.82126]
[1777427204263,46.44,76430.45,0.0,-0.99617,0.0,0.82352]
[1777427205244,46.44,76430.45,0.0,-0.99617,0.0,0.82352]
[1777427210305,46.44,76435.17,0.0,-0.99615,0.0,0.82667]
[1777427212318,46.44,76439.41,0.0,-0.99614,0.0,0.8295]
[1777427215339,46.44,76432.27,0.0,-0.99616,0.0,0.82473]
[1777427217217,46.44,76432.23,0.0,-0.99616,0.0,0.82471]
[1777427217273,46.44,76432.23,0.0,-0.99616,0.0,0.82471]
[1777427217926,46.44,76432.52,0.0,-0.99616,0.0,0.8249]
[1777427218019,46.44,76432.52,0.0,-0.99616,0.0,0.8249]
[1777427218361,46.44,76432.19,0.0,-0.99616,0.0,0.82468]
[1777427222389,46.44,76436.94,0.0,-0.99614,0.0,0.82785]
[1777427224717,46.44,76439.34,0.0,-0.99614,0.0,0.82946]
[1777427224771,46.44,76439.34,0.0,-0.99614,0.0,0.82946]
[1777427228430,46.44,76434.51,0.0,-0.99615,0.0,0.82623]
[1777427230253,46.44,76433.54,0.0,-0.99616,0.0,0.82558]
[1777427230269,46.44,76433.54,0.0,-0.99616,0.0,0.82558]
[1777427230486,46.44,76433.54,0.0,-0.99616,0.0,0.82558]
[1777427230519,46.44,76433.54,0.0,-0.99616,0.0,0.82558]
[1777427230535,46.44,76427.54,0.0,-0.99618,0.0,0.82159]
[1777427232459,46.44,76425.72,0.0,-0.99618,0.0,0.82038]
[1777427238501,46.44,76426.24,0.0,-0.99618,0.0,0.82072]
[1777427241522,46.44,76433.13,0.0,-0.99616,0.0,0.82531]
[1777427242553,46.44,76432.32,0.0,-0.99616,0.0,0.82477]
[1777427242649,46.44,76432.32,0.0,-0.99616,0.0,0.82477]
[1777427242769,46.44,76432.32,0.0,-0.99616,0.0,0.82477]
[1777427245832,46.44,76435.38,0.0,-0.99615,0.0,0.82681]
[1777427245952,46.44,76435.38,0.0,-0.99615,0.0,0.82681]
[1777427246019,46.44,76435.38,0.0,-0.99615,0.0,0.82681]
[1777427246558,46.44,76436.97,0.0,-0.99614,0.0,0.82787]
[1777427250586,46.44,76442.36,0.0,-0.99613,0.0,0.83148]
[1777427251773,46.44,76441.57,0.0,-0.99613,0.0,0.83022]
[1777427252020,46.44,76441.57,0.0,-0.99613,0.0,0.83022]
[1777427252568,46.44,76441.57,0.0,-0.99613,0.0,0.83022]
[1777427252601,46.44,76441.47,0.0,-0.99613,0.0,0.83016]
[1777427252769,46.44,76441.47,0.0,-0.99613,0.0,0.83016]
[1777427256507,46.44,76441.48,0.0,-0.99613,0.0,0.83016]
[1777427256521,46.44,76441.48,0.0,-0.99613,0.0,0.83016]
[1777427257636,46.44,76437.42,0.0,-0.99615,0.0,0.82745]
[1777427263388,46.44,76437.44,0.0,-0.99615,0.0,0.82746]
[1777427263519,46.44,76437.44,0.0,-0.99615,0.0,0.82746]
[1777427263595,46.44,76446.24,0.0,-0.99612,0.0,0.83336]
[1777427264141,46.44,76446.24,0.0,-0.99612,0.0,0.83336]
[1777427264268,46.44,76446.24,0.0,-0.99612,0.0,0.83336]
[1777427264286,46.44,76448.81,0.0,-0.99611,0.0,0.83509]
[1777427269720,46.44,76448.45,0.0,-0.99611,0.0,0.83485]
[1777427274755,46.44,76448.34,0.0,-0.99611,0.0,0.83477]
[1777427276770,46.44,76455.17,0.0,-0.99609,0.0,0.83938]
[1777427277777,46.44,76464.46,0.0,-0.99605,0.0,0.84568]
[1777427278784,46.44,76463.72,0.0,-0.99606,0.0,0.84518]
[1777427279790,46.44,76464.29,0.0,-0.99605,0.0,0.84557]
[1777427281779,46.44,76465.98,0.0,-0.99605,0.0,0.84672]
[1777427282019,46.44,76465.98,0.0,-0.99605,0.0,0.84672]
[1777427283819,46.44,76470.55,0.0,-0.99603,0.0,0.84984]
[1777427284826,46.44,76480.4,0.0,-0.996,0.0,0.85659]
[1777427285833,46.44,76486.9,0.0,-0.99597,0.0,0.86108]
[1777427286844,46.44,76491.56,0.0,-0.99596,0.0,0.8643]
[1777427287852,46.44,76507.23,0.0,-0.9959,0.0,0.87523]
[1777427289865,46.44,76503.63,0.0,-0.99591,0.0,0.87271]
[1777427294335,46.44,76502.83,0.0,-0.99592,0.0,0.87215]
[1777427294519,46.44,76502.83,0.0,-0.99592,0.0,0.87215]
[1777427294620,46.44,76507.34,0.0,-0.9959,0.0,0.8753]
[1777427294901,46.44,76513.25,0.0,-0.99588,0.0,0.87945]
[1777427296915,46.44,76515.57,0.0,-0.99587,0.0,0.88109]
[1777427298929,46.44,76522.83,0.0,-0.99584,0.0,0.88622]
[1777427300943,46.44,76524.09,0.0,-0.99584,0.0,0.88711]
[1777427303741,46.44,76524.32,0.0,-0.99584,0.0,0.88727]
[1777427303768,46.44,76524.32,0.0,-0.99584,0.0,0.88727]
[1777427303964,46.44,76528.04,0.0,-0.99583,0.0,0.88991]
[1777427305011,46.44,76548.65,0.0,-0.99575,0.0,0.90466]
[1777427305820,46.44,76548.65,0.0,-0.99575,0.0,0.90466]
[1777427305989,46.44,76583.87,0.0,-0.99562,0.0,0.93035]
[1777427306995,46.44,76589.18,0.0,-0.9956,0.0,0.93427]
[1777427308002,46.44,76578.28,0.0,-0.99564,0.0,0.92623]
[1777427309012,46.44,76578.28,0.0,-0.99564,0.0,0.92623]
[1777427309113,46.44,76573.82,0.0,-0.99566,0.0,0.92295]
[1777427311023,46.44,76566.87,0.0,-0.99568,0.0,0.91709]
[1777427312030,46.44,76560.95,0.0,-0.99571,0.0,0.91278]
[1777427315051,46.44,76550.74,0.0,-0.99575,0.0,0.90539]
[1777427316063,46.44,76546.84,0.0,-0.99576,0.0,0.90258]
[1777427317070,46.44,76545.23,0.0,-0.99577,0.0,0.90143]
[1777427322105,46.44,76535.59,0.0,-0.9958,0.0,0.89452]
[1777427323113,46.44,76530.16,0.0,-0.99582,0.0,0.89065]
[1777427325127,46.44,76525.48,0.0,-0.99584,0.0,0.88733]
[1777427326134,46.44,76519.69,0.0,-0.99586,0.0,0.88323]
[1777427327141,46.44,76516.01,0.0,-0.99587,0.0,0.88064]
[1777427329154,46.44,76509.54,0.0,-0.9959,0.0,0.87609]
[1777427330162,46.44,76505.8,0.0,-0.99591,0.0,0.87347]
[1777427331169,46.44,76511.43,0.0,-0.99589,0.0,0.87742]
[1777427332749,46.44,76514.48,0.0,-0.99588,0.0,0.87956]
[1777427332770,46.44,76514.48,0.0,-0.99588,0.0,0.87956]
[1777427334190,46.44,76509.15,0.0,-0.9959,0.0,0.87582]
[1777427334952,46.44,76509.15,0.0,-0.9959,0.0,0.87582]
[1777427335023,46.44,76509.15,0.0,-0.9959,0.0,0.87582]
[1777427335364,46.44,76509.15,0.0,-0.9959,0.0,0.87582]
[1777427335518,46.44,76509.15,0.0,-0.9959,0.0,0.87582]
[1777427335570,46.44,76510.95,0.0,-0.99589,0.0,0.87708]
[1777427336204,46.44,76514.93,0.0,-0.99588,0.0,0.87988]
[1777427337211,46.44,76521.11,0.0,-0.99585,0.0,0.88424]
[1777427338218,46.44,76542.27,0.0,-0.99578,0.0,0.8993]
[1777427339225,46.44,76545.25,0.0,-0.99577,0.0,0.90144]
[1777427340270,46.44,76545.25,0.0,-0.99577,0.0,0.90144]
[1777427341255,46.44,76559.01,0.0,-0.99571,0.0,0.91137]
[1777427342626,46.44,76559.01,0.0,-0.99571,0.0,0.91137]
[1777427342698,46.44,76565.19,0.0,-0.99569,0.0,0.91587]
[1777427343259,46.44,76558.79,0.0,-0.99572,0.0,0.91121]
[1777427345004,46.44,76557.6,0.0,-0.99572,0.0,0.91035]
[1777427345273,46.44,76564.12,0.0,-0.9957,0.0,0.91509]
[1777427347287,46.44,76562.76,0.0,-0.9957,0.0,0.9141]
[1777427348736,46.44,76560.43,0.0,-0.99571,0.0,0.9124]
[1777427352323,46.44,76553.46,0.0,-0.99574,0.0,0.90736]
[1777427353330,46.44,76547.93,0.0,-0.99576,0.0,0.90337]
[1777427355184,46.44,76546.0,0.0,-0.99576,0.0,0.90198]
[1777427355344,46.44,76545.8,0.0,-0.99576,0.0,0.90184]
[1777427356351,46.44,76554.03,0.0,-0.99573,0.0,0.90777]
[1777427357033,46.44,76554.03,0.0,-0.99573,0.0,0.90777]
[1777427357358,46.44,76560.94,0.0,-0.99571,0.0,0.91277]
[1777427358365,46.44,76556.2,0.0,-0.99573,0.0,0.90934]
[1777427358816,46.44,76556.2,0.0,-0.99573,0.0,0.90934]
[1777427359018,46.44,76556.2,0.0,-0.99573,0.0,0.90934]
[1777427362622,46.44,76563.85,0.0,-0.9957,0.0,0.91489]
[1777427362851,46.44,76563.85,0.0,-0.9957,0.0,0.91489]
[1777427363019,46.44,76563.85,0.0,-0.9957,0.0,0.91489]
[1777427363085,46.44,76563.85,0.0,-0.9957,0.0,0.91489]
[1777427363269,46.44,76563.85,0.0,-0.9957,0.0,0.91489]
[1777427363404,46.44,76563.42,0.0,-0.9957,0.0,0.91458]
[1777427364415,46.44,76567.22,0.0,-0.99568,0.0,0.91734]
[1777427365418,46.44,76586.28,0.0,-0.99561,0.0,0.93133]
[1777427366424,46.44,76586.32,0.0,-0.99561,0.0,0.93136]
[1777427370453,46.44,76578.99,0.0,-0.99564,0.0,0.92596]
[1777427371460,46.44,76583.2,0.0,-0.99563,0.0,0.92827]
[1777427372021,46.44,76583.2,0.0,-0.99563,0.0,0.92827]
[1777427372275,46.44,76583.2,0.0,-0.99563,0.0,0.92827]
[1777427374175,46.44,76580.59,0.0,-0.99564,0.0,0.92635]
[1777427374271,46.44,76580.59,0.0,-0.99564,0.0,0.92635]
[1777427374481,46.44,76576.7,0.0,-0.99565,0.0,0.92349]
[1777427375399,46.44,76576.7,0.0,-0.99565,0.0,0.92349]
[1777427375521,46.44,76576.7,0.0,-0.99565,0.0,0.92349]
[1777427375622,46.44,76575.13,0.0,-0.99566,0.0,0.92234]
[1777427376494,46.44,76578.79,0.0,-0.99564,0.0,0.92503]
[1777427377281,46.44,76578.79,0.0,-0.99564,0.0,0.92503]
[1777427377520,46.44,76578.79,0.0,-0.99564,0.0,0.92503]
[1777427381529,46.44,76588.4,0.0,-0.99561,0.0,0.93211]
[1777427381915,46.44,76588.4,0.0,-0.99561,0.0,0.93211]
[1777427382017,46.44,76588.4,0.0,-0.99561,0.0,0.93211]
[1777427382025,46.44,76588.4,0.0,-0.99561,0.0,0.93211]
[1777427382270,46.44,76588.4,0.0,-0.99561,0.0,0.93211]
[1777427382537,46.44,76590.06,0.0,-0.9956,0.0,0.93333]
[1777427383544,46.44,76593.78,0.0,-0.99559,0.0,0.93609]
[1777427384660,46.44,76593.78,0.0,-0.99559,0.0,0.93609]
[1777427388251,46.44,76594.43,0.0,-0.99558,0.0,0.93657]
[1777427392609,46.44,76598.22,0.0,-0.99557,0.0,0.93939]
[1777427394622,46.44,76593.89,0.0,-0.99559,0.0,0.93617]
[1777427395433,46.44,76593.89,0.0,-0.99559,0.0,0.93617]
[1777427395520,46.44,76593.89,0.0,-0.99559,0.0,0.93617]
[1777427395896,46.44,76593.82,0.0,-0.99559,0.0,0.93612]
[1777427396019,46.44,76593.82,0.0,-0.99559,0.0,0.93612]
[1777427396637,46.44,76592.06,0.0,-0.99559,0.0,0.93481]
[1777427398036,46.44,76590.15,0.0,-0.9956,0.0,0.9334]
[1777427398269,46.44,76590.15,0.0,-0.9956,0.0,0.9334]
[1777427400109,46.44,76592.21,0.0,-0.99559,0.0,0.93493]
[1777427400666,46.44,76597.93,0.0,-0.99557,0.0,0.93917]
[1777427402682,46.44,76592.69,0.0,-0.99559,0.0,0.93528]
[1777427403503,46.44,76592.69,0.0,-0.99559,0.0,0.93528]
[1777427403690,46.44,76581.43,0.0,-0.99563,0.0,0.92697]
[1777427404697,46.44,76586.21,0.0,-0.99562,0.0,0.93049]
[1777427405704,46.44,76592.05,0.0,-0.99559,0.0,0.93481]
[1777427406711,46.44,76587.52,0.0,-0.99561,0.0,0.93146]
[1777427407718,46.44,76591.61,0.0,-0.99559,0.0,0.93448]
[1777427408555,46.44,76591.61,0.0,-0.99559,0.0,0.93448]
[1777427408767,46.44,76591.61,0.0,-0.99559,0.0,0.93448]
[1777427408725,46.44,76592.52,0.0,-0.99559,0.0,0.93516]
[1777427411746,46.44,76598.06,0.0,-0.99557,0.0,0.93927]
[1777427413760,46.44,76600.06,0.0,-0.99556,0.0,0.94076]
[1777427414351,46.44,76600.06,0.0,-0.99556,0.0,0.94076]
[1777427414519,46.44,76600.06,0.0,-0.99556,0.0,0.94076]
[1777427419804,46.44,76600.62,0.0,-0.99556,0.0,0.94118]
[1777427421564,46.44,76600.62,0.0,-0.99556,0.0,0.94118]
[1777427421831,46.44,76628.87,0.0,-0.99545,0.0,0.96243]
[1777427422836,46.44,76637.7,0.0,-0.99541,0.0,0.96915]
[1777427423843,46.44,76639.62,0.0,-0.99541,0.0,0.97062]
[1777427424892,46.44,76639.62,0.0,-0.99541,0.0,0.97062]
[1777427424904,46.44,76636.02,0.0,-0.99542,0.0,0.96787]
[1777427426864,46.44,76625.0,0.0,-0.99546,0.0,0.95949]
[1777427427871,46.44,76621.09,0.0,-0.99548,0.0,0.95653]
[1777427428878,46.44,76616.81,0.0,-0.9955,0.0,0.95331]
[1777427429885,46.44,76620.69,0.0,-0.99548,0.0,0.95623]
[1777427433230,46.44,76618.22,0.0,-0.99549,0.0,0.95356]
[1777427433268,46.44,76618.22,0.0,-0.99549,0.0,0.95356]
[1777427433370,46.44,76617.92,0.0,-0.9955,0.0,0.95333]
[1777427435213,46.44,76618.06,0.0,-0.9955,0.0,0.95344]
[1777427435272,46.44,76618.06,0.0,-0.9955,0.0,0.95344]
[1777427438082,46.44,76616.88,0.0,-0.9955,0.0,0.95255]
[1777427438270,46.44,76616.88,0.0,-0.9955,0.0,0.95255]
[1777427438728,46.44,76616.88,0.0,-0.9955,0.0,0.95255]
[1777427438768,46.44,76616.88,0.0,-0.9955,0.0,0.95255]
[1777427438371,46.44,76611.77,0.0,-0.99552,0.0,0.94871]
[1777427438948,46.44,76611.62,0.0,-0.99552,0.0,0.9486]
[1777427442302,46.44,76611.15,0.0,-0.99552,0.0,0.94825]
[1777427442522,46.44,76611.15,0.0,-0.99552,0.0,0.94825]
[1777427442623,46.44,76618.04,0.0,-0.9955,0.0,0.95343]
[1777427444622,46.44,76619.09,0.0,-0.99549,0.0,0.95422]
[1777427444769,46.44,76619.09,0.0,-0.99549,0.0,0.95422]
[1777427444666,46.44,76619.18,0.0,-0.99549,0.0,0.95428]
[1777427448513,46.44,76617.39,0.0,-0.9955,0.0,0.95294]
[1777427448519,46.44,76617.39,0.0,-0.9955,0.0,0.95294]
[1777427450624,46.44,76615.87,0.0,-0.9955,0.0,0.95179]
[1777427450768,46.44,76615.87,0.0,-0.9955,0.0,0.95179]
[1777427450725,46.44,76615.25,0.0,-0.99551,0.0,0.95133]
[1777427451035,46.44,76608.51,0.0,-0.99553,0.0,0.94627]
[1777427451981,46.44,76608.51,0.0,-0.99553,0.0,0.94627]
[1777427452019,46.44,76608.51,0.0,-0.99553,0.0,0.94627]
[1777427452042,46.44,76604.91,0.0,-0.99555,0.0,0.94358]
[1777427453049,46.44,76602.71,0.0,-0.99556,0.0,0.94193]
[1777427455022,46.44,76602.13,0.0,-0.99556,0.0,0.9415]
[1777427455268,46.44,76602.13,0.0,-0.99556,0.0,0.9415]
[1777427455369,46.44,76599.71,0.0,-0.99557,0.0,0.9397]
[1777427457022,46.44,76599.97,0.0,-0.99557,0.0,0.93989]
[1777427459719,46.44,76601.21,0.0,-0.99556,0.0,0.94082]
[1777427459770,46.44,76601.21,0.0,-0.99556,0.0,0.94082]
[1777427459739,46.44,76597.67,0.0,-0.99557,0.0,0.93818]
[1777427462970,46.44,76596.67,0.0,-0.99558,0.0,0.93744]
[1777427463025,46.44,76596.67,0.0,-0.99558,0.0,0.93744]
[1777427463109,46.44,76596.67,0.0,-0.99558,0.0,0.93744]
[1777427463270,46.44,76596.67,0.0,-0.99558,0.0,0.93744]
[1777427463333,46.44,76596.16,0.0,-0.99558,0.0,0.93706]
[1777427469162,46.44,76595.45,0.0,-0.99558,0.0,0.93653]
[1777427470515,46.44,76595.45,0.0,-0.99558,0.0,0.93653]
[1777427470772,46.44,76595.45,0.0,-0.99558,0.0,0.93653]
[1777427472516,46.44,76592.29,0.0,-0.9956,0.0,0.93419]
[1777427472769,46.44,76592.29,0.0,-0.9956,0.0,0.93419]
[1777427472618,46.44,76595.76,0.0,-0.99558,0.0,0.93676]
[1777427473748,46.44,76595.76,0.0,-0.99558,0.0,0.93676]
[1777427473769,46.44,76595.76,0.0,-0.99558,0.0,0.93676]
[1777427473834,46.44,76605.21,0.0,-0.99555,0.0,0.9438]
[1777427474238,46.44,76605.21,0.0,-0.99555,0.0,0.9438]
[1777427474269,46.44,76605.21,0.0,-0.99555,0.0,0.9438]
[1777427474282,46.44,76604.9,0.0,-0.99555,0.0,0.94357]
[1777427476211,46.44,76600.75,0.0,-0.99556,0.0,0.94047]
[1777427477397,46.44,76600.75,0.0,-0.99556,0.0,0.94047]
[1777427477520,46.44,76600.75,0.0,-0.99556,0.0,0.94047]
[1777427479233,46.44,76605.1,0.0,-0.99555,0.0,0.94372]
[1777427482951,46.44,76606.37,0.0,-0.99554,0.0,0.94467]
[1777427483018,46.44,76606.37,0.0,-0.99554,0.0,0.94467]
[1777427484299,46.44,76608.4,0.0,-0.99553,0.0,0.94619]
[1777427484519,46.44,76608.4,0.0,-0.99553,0.0,0.94619]
[1777427484523,46.44,76617.61,0.0,-0.9955,0.0,0.9531]
[1777427485275,46.44,76618.82,0.0,-0.99549,0.0,0.95401]
[1777427488847,46.44,76618.91,0.0,-0.99549,0.0,0.95408]
[1777427488296,46.44,76622.11,0.0,-0.99548,0.0,0.9565]
[1777427489020,46.44,76622.11,0.0,-0.99548,0.0,0.9565]
[1777427490696,46.44,76623.86,0.0,-0.99547,0.0,0.95782]
[1777427490753,46.44,76623.86,0.0,-0.99547,0.0,0.95782]
[1777427490770,46.44,76623.86,0.0,-0.99547,0.0,0.95782]
[1777427490797,46.44,76623.13,0.0,-0.99548,0.0,0.95727]
[1777427496352,46.44,76616.24,0.0,-0.99551,0.0,0.95126]
[1777427497036,46.44,76616.24,0.0,-0.99551,0.0,0.95126]
[1777427497273,46.44,76616.24,0.0,-0.99551,0.0,0.95126]
[1777427497359,46.44,76613.05,0.0,-0.99552,0.0,0.94887]
[1777427497971,46.44,76613.05,0.0,-0.99552,0.0,0.94887]
[1777427498021,46.44,76613.05,0.0,-0.99552,0.0,0.94887]
[1777427498366,46.44,76615.49,0.0,-0.99551,0.0,0.9507]
[1777427502976,46.44,76616.23,0.0,-0.99551,0.0,0.95126]
[1777427503025,46.44,76616.23,0.0,-0.99551,0.0,0.95126]
[1777427506748,46.44,76618.13,0.0,-0.9955,0.0,0.95269]
[1777427506773,46.44,76618.13,0.0,-0.9955,0.0,0.95269]
[1777427507109,46.44,76616.62,0.0,-0.9955,0.0,0.95155]
[1777427507271,46.44,76616.62,0.0,-0.9955,0.0,0.95155]
[1777427507450,46.44,76613.41,0.0,-0.99552,0.0,0.94914]
[1777427512486,46.44,76613.72,0.0,-0.99552,0.0,0.94937]
[1777427513743,46.44,76613.72,0.0,-0.99552,0.0,0.94937]
[1777427513769,46.44,76613.72,0.0,-0.99552,0.0,0.94937]
[1777427516703,46.44,76611.38,0.0,-0.99553,0.0,0.94762]
[1777427516772,46.44,76611.38,0.0,-0.99553,0.0,0.94762]
[1777427516805,46.44,76612.03,0.0,-0.99552,0.0,0.9481]
[1777427517711,46.44,76612.03,0.0,-0.99552,0.0,0.9481]
[1777427517769,46.44,76612.03,0.0,-0.99552,0.0,0.9481]
[1777427521112,46.44,76611.65,0.0,-0.99552,0.0,0.94782]
[1777427521269,46.44,76611.65,0.0,-0.99552,0.0,0.94782]
[1777427521598,46.44,76611.65,0.0,-0.99552,0.0,0.94782]
[1777427521768,46.44,76611.65,0.0,-0.99552,0.0,0.94782]
[1777427521870,46.44,76612.18,0.0,-0.99552,0.0,0.94822]
[1777427527591,46.44,76613.55,0.0,-0.99552,0.0,0.94924]
[1777427528623,46.44,76613.55,0.0,-0.99552,0.0,0.94924]
[1777427528774,46.44,76613.55,0.0,-0.99552,0.0,0.94924]
[1777427529438,46.44,76615.73,0.0,-0.99551,0.0,0.95088]
[1777427529520,46.44,76615.73,0.0,-0.99551,0.0,0.95088]
[1777427529605,46.44,76615.32,0.0,-0.99551,0.0,0.95057]
[1777427534645,46.44,76614.73,0.0,-0.99551,0.0,0.95013]
[1777427534772,46.44,76614.73,0.0,-0.99551,0.0,0.95013]
[1777427540885,46.44,76613.65,0.0,-0.99552,0.0,0.94932]
[1777427541022,46.44,76613.46,0.0,-0.99552,0.0,0.94918]
[1777427541706,46.44,76613.46,0.0,-0.99552,0.0,0.94918]
[1777427541770,46.44,76613.46,0.0,-0.99552,0.0,0.94918]
[1777427541807,46.44,76612.88,0.0,-0.99552,0.0,0.94874]
[1777427547731,46.44,76611.03,0.0,-0.99553,0.0,0.94735]
[1777427549538,46.44,76610.92,0.0,-0.99553,0.0,0.94727]
[1777427550752,46.44,76600.12,0.0,-0.99557,0.0,0.93921]
[1777427551564,46.44,76600.12,0.0,-0.99557,0.0,0.93921]
[1777427551770,46.44,76600.12,0.0,-0.99557,0.0,0.93921]
[1777427551776,46.44,76600.16,0.0,-0.99557,0.0,0.93844]
[1777427552766,46.44,76592.49,0.0,-0.9956,0.0,0.93275]
[1777427553772,46.44,76592.43,0.0,-0.9956,0.0,0.93271]
[1777427555787,46.44,76584.28,0.0,-0.99563,0.0,0.92669]
[1777427556883,46.44,76584.28,0.0,-0.99563,0.0,0.92669]
[1777427556794,46.44,76580.55,0.0,-0.99565,0.0,0.92395]
[1777427557027,46.44,76580.55,0.0,-0.99565,0.0,0.92395]
[1777427560822,46.44,76586.01,0.0,-0.99563,0.0,0.92797]
[1777427561829,46.44,76582.15,0.0,-0.99564,0.0,0.92513]
[1777427562672,46.44,76582.15,0.0,-0.99564,0.0,0.92513]
[1777427562769,46.44,76582.15,0.0,-0.99564,0.0,0.92513]
[1777427562836,46.44,76582.89,0.0,-0.99564,0.0,0.92567]
[1777427567019,46.44,76581.42,0.0,-0.99564,0.0,0.92459]
[1777427569022,46.44,76580.93,0.0,-0.99565,0.0,0.92423]
[1777427570892,46.44,76577.8,0.0,-0.99566,0.0,0.92194]
[1777427571525,46.44,76577.8,0.0,-0.99566,0.0,0.92194]
[1777427571768,46.44,76577.8,0.0,-0.99566,0.0,0.92194]
[1777427571898,46.44,76572.1,0.0,-0.99568,0.0,0.91777]
[1777427573913,46.44,76569.37,0.0,-0.99569,0.0,0.91578]
[1777427576933,46.44,76560.74,0.0,-0.99572,0.0,0.90951]
[1777427577941,46.44,76560.27,0.0,-0.99572,0.0,0.90917]
[1777427578257,46.44,76560.27,0.0,-0.99572,0.0,0.90917]
[1777427578271,46.44,76560.27,0.0,-0.99572,0.0,0.90917]
[1777427580962,46.44,76557.19,0.0,-0.99574,0.0,0.90694]
[1777427584979,46.44,76555.1,0.0,-0.99574,0.0,0.90543]
[1777427585019,46.44,76555.1,0.0,-0.99574,0.0,0.90543]
[1777427585113,46.44,76554.37,0.0,-0.99575,0.0,0.90491]
[1777427586067,46.44,76554.37,0.0,-0.99575,0.0,0.90491]
[1777427586269,46.44,76554.37,0.0,-0.99575,0.0,0.90491]
[1777427586353,46.44,76549.33,0.0,-0.99576,0.0,0.90128]
[1777427587003,46.44,76546.17,0.0,-0.99578,0.0,0.89901]
[1777427588166,46.44,76546.17,0.0,-0.99578,0.0,0.89901]
[1777427588270,46.44,76546.17,0.0,-0.99578,0.0,0.89901]
[1777427588305,46.44,76548.38,0.0,-0.99577,0.0,0.9006]
[1777427594053,46.44,76549.07,0.0,-0.99577,0.0,0.90109]
[1777427595922,46.44,76553.39,0.0,-0.99575,0.0,0.9042]
[1777427596229,46.44,76562.48,0.0,-0.99572,0.0,0.91077]
[1777427596993,46.44,76562.48,0.0,-0.99572,0.0,0.91077]
[1777427597020,46.44,76562.48,0.0,-0.99572,0.0,0.91077]
[1777427597074,46.44,76567.36,0.0,-0.9957,0.0,0.91432]
[1777427600722,46.44,76567.76,0.0,-0.9957,0.0,0.91461]
[1777427600769,46.44,76567.76,0.0,-0.9957,0.0,0.91461]
[1777427600813,46.44,76568.09,0.0,-0.99569,0.0,0.91485]
[1777427601024,46.44,76568.09,0.0,-0.99569,0.0,0.91485]
[1777427606137,46.44,76569.49,0.0,-0.99569,0.0,0.91587]
[1777427608524,46.44,76569.54,0.0,-0.99569,0.0,0.9159]
[1777427608769,46.44,76569.54,0.0,-0.99569,0.0,0.9159]
[1777427608836,46.44,76565.22,0.0,-0.99571,0.0,0.91276]
[1777427609001,46.44,76565.22,0.0,-0.99571,0.0,0.91276]
[1777427609019,46.44,76565.22,0.0,-0.99571,0.0,0.91276]
[1777427614192,46.44,76561.56,0.0,-0.99572,0.0,0.90933]
[1777427615058,46.44,76561.56,0.0,-0.99572,0.0,0.90933]
[1777427615270,46.44,76561.56,0.0,-0.99572,0.0,0.90933]
[1777427615361,46.44,76561.56,0.0,-0.99572,0.0,0.90933]
[1777427615518,46.44,76561.56,0.0,-0.99572,0.0,0.90933]
[1777427615619,46.44,76561.19,0.0,-0.99572,0.0,0.90906]
[1777427618988,46.44,76561.81,0.0,-0.99572,0.0,0.90951]
[1777427619020,46.44,76561.81,0.0,-0.99572,0.0,0.90951]
[1777427619146,46.44,76561.81,0.0,-0.99572,0.0,0.90951]
[1777427619270,46.44,76561.81,0.0,-0.99572,0.0,0.90951]
[1777427619354,46.44,76560.22,0.0,-0.99573,0.0,0.90836]
[1777427623878,46.44,76559.96,0.0,-0.99573,0.0,0.90817]
[1777427623962,46.44,76559.55,0.0,-0.99573,0.0,0.90787]
[1777427624018,46.44,76559.55,0.0,-0.99573,0.0,0.90787]
[1777427626811,46.44,76559.39,0.0,-0.99573,0.0,0.90776]
[1777427627019,46.44,76557.44,0.0,-0.99574,0.0,0.90635]
[1777427627285,46.44,76553.35,0.0,-0.99575,0.0,0.9034]
[1777427630306,46.44,76552.3,0.0,-0.99576,0.0,0.90264]
[1777427632321,46.44,76548.6,0.0,-0.99577,0.0,0.89998]
[1777427633327,46.44,76542.99,0.0,-0.99579,0.0,0.89596]
[1777427634252,46.44,76542.99,0.0,-0.99579,0.0,0.89596]
[1777427634270,46.44,76542.99,0.0,-0.99579,0.0,0.89596]
[1777427634565,46.44,76542.99,0.0,-0.99579,0.0,0.89596]
[1777427634769,46.44,76542.99,0.0,-0.99579,0.0,0.89596]
[1777427634870,46.44,76541.82,0.0,-0.9958,0.0,0.89513]
[1777427637793,46.44,76540.11,0.0,-0.9958,0.0,0.89391]
[1777427637878,46.44,76540.11,0.0,-0.9958,0.0,0.89391]
[1777427638023,46.44,76540.42,0.0,-0.9958,0.0,0.89413]
[1777427638364,46.44,76561.99,0.0,-0.99572,0.0,0.90964]
[1777427639371,46.44,76569.38,0.0,-0.99569,0.0,0.915]
[1777427640378,46.44,76567.23,0.0,-0.9957,0.0,0.91344]
[1777427641936,46.44,76567.23,0.0,-0.9957,0.0,0.91344]
[1777427645413,46.44,76570.74,0.0,-0.99569,0.0,0.91599]
[1777427649441,46.44,76573.87,0.0,-0.99568,0.0,0.91828]
[1777427654476,46.44,76572.64,0.0,-0.99568,0.0,0.91738]
[1777427656980,46.44,76572.78,0.0,-0.99568,0.0,0.91748]
[1777427657024,46.44,76572.78,0.0,-0.99568,0.0,0.91748]
[1777427657056,46.44,76573.19,0.0,-0.99568,0.0,0.91778]
[1777427657321,46.44,76573.19,0.0,-0.99568,0.0,0.91778]
[1777427657521,46.44,76573.19,0.0,-0.99568,0.0,0.91778]
[1777427663539,46.44,76572.18,0.0,-0.99568,0.0,0.91704]
[1777427665715,46.44,76571.93,0.0,-0.99568,0.0,0.91686]
[1777427665769,46.44,76571.93,0.0,-0.99568,0.0,0.91686]
[1777427665821,46.44,76571.93,0.0,-0.99568,0.0,0.91686]
[1777427666021,46.44,76571.93,0.0,-0.99568,0.0,0.91686]
[1777427665871,46.44,76572.29,0.0,-0.99568,0.0,0.91712]
[1777427671595,46.44,76572.44,0.0,-0.99569,0.0,0.91645]
[1777427673036,46.44,76572.44,0.0,-0.99569,0.0,0.91645]
[1777427673270,46.44,76569.84,0.0,-0.9957,0.0,0.91456]
[1777427673474,46.44,76569.84,0.0,-0.9957,0.0,0.91456]
[1777427673520,46.44,76569.84,0.0,-0.9957,0.0,0.91456]
[1777427673609,46.44,76566.87,0.0,-0.99571,0.0,0.9124]
[1777427678644,46.44,76567.33,0.0,-0.9957,0.0,0.91273]
[1777427683680,46.44,76566.78,0.0,-0.99571,0.0,0.91233]
[1777427684686,46.44,76562.85,0.0,-0.99572,0.0,0.90948]
[1777427685452,46.44,76562.85,0.0,-0.99572,0.0,0.90948]
[1777427685519,46.44,76562.85,0.0,-0.99572,0.0,0.90948]
[1777427685666,46.44,76562.85,0.0,-0.99572,0.0,0.90948]
[1777427685769,46.44,76562.85,0.0,-0.99572,0.0,0.90948]
[1777427685870,46.44,76560.45,0.0,-0.99573,0.0,0.90774]
[1777427689721,46.44,76556.88,0.0,-0.99574,0.0,0.90517]
[1777427690173,46.44,76556.88,0.0,-0.99574,0.0,0.90517]
[1777427690269,46.44,76556.88,0.0,-0.99574,0.0,0.90517]
[1777427690340,46.44,76556.88,0.0,-0.99574,0.0,0.90517]
[1777427690520,46.44,76556.88,0.0,-0.99574,0.0,0.90517]
[1777427690728,46.44,76555.42,0.0,-0.99575,0.0,0.90411]
[1777427694810,46.44,76554.93,0.0,-0.99575,0.0,0.90376]
[1777427695019,46.44,76554.93,0.0,-0.99575,0.0,0.90376]
[1777427696483,46.44,76554.75,0.0,-0.99575,0.0,0.90363]
[1777427696521,46.44,76554.75,0.0,-0.99575,0.0,0.90363]
[1777427696770,46.44,76552.46,0.0,-0.99576,0.0,0.90198]
[1777427700117,46.44,76550.54,0.0,-0.99577,0.0,0.9006]
[1777427699791,46.44,76547.9,0.0,-0.99578,0.0,0.89871]
[1777427700269,46.44,76547.9,0.0,-0.99578,0.0,0.89871]
[1777427700590,46.44,76547.9,0.0,-0.99578,0.0,0.89871]
[1777427700770,46.44,76547.9,0.0,-0.99578,0.0,0.89871]
[1777427700798,46.44,76549.19,0.0,-0.99577,0.0,0.89963]
[1777427702812,46.44,76551.93,0.0,-0.99576,0.0,0.9016]
[1777427707848,46.44,76547.99,0.0,-0.99578,0.0,0.89877]
[1777427708476,46.44,76547.99,0.0,-0.99578,0.0,0.89877]
[1777427708519,46.44,76547.99,0.0,-0.99578,0.0,0.89877]
[1777427713891,46.44,76546.73,0.0,-0.99578,0.0,0.89787]
[1777427717787,46.44,76545.83,0.0,-0.99579,0.0,0.89722]
[1777427718020,46.44,76545.83,0.0,-0.99579,0.0,0.89722]
[1777427718069,46.44,76545.83,0.0,-0.99579,0.0,0.89722]
[1777427718113,46.44,76543.88,0.0,-0.99579,0.0,0.89583]
[1777427718269,46.44,76543.88,0.0,-0.99579,0.0,0.89583]
[1777427723961,46.44,76543.05,0.0,-0.9958,0.0,0.89524]
[1777427726120,46.44,76543.76,0.0,-0.99579,0.0,0.89574]
[1777427725976,46.44,76546.46,0.0,-0.99578,0.0,0.89768]
[1777427726275,46.44,76546.46,0.0,-0.99578,0.0,0.89768]
[1777427726297,46.44,76546.46,0.0,-0.99578,0.0,0.89768]
[1777427726526,46.44,76546.46,0.0,-0.99578,0.0,0.89768]
[1777427726983,46.44,76549.98,0.0,-0.99577,0.0,0.9002]
[1777427730022,46.44,76551.95,0.0,-0.99576,0.0,0.90162]
[1777427730123,46.44,76551.99,0.0,-0.99576,0.0,0.90164]
[1777427731532,46.44,76551.99,0.0,-0.99576,0.0,0.90164]
[1777427731769,46.44,76551.99,0.0,-0.99576,0.0,0.90164]
[1777427738060,46.44,76553.72,0.0,-0.99576,0.0,0.90211]
[1777427738591,46.44,76553.72,0.0,-0.99576,0.0,0.90211]
[1777427738771,46.44,76553.72,0.0,-0.99576,0.0,0.90211]
[1777427738877,46.44,76553.72,0.0,-0.99576,0.0,0.90211]
[1777427739019,46.44,76553.72,0.0,-0.99576,0.0,0.90211]
[1777427739067,46.44,76553.68,0.0,-0.99576,0.0,0.90208]
[1777427744102,46.44,76553.23,0.0,-0.99576,0.0,0.90176]
[1777427749138,46.44,76553.16,0.0,-0.99576,0.0,0.90171]
[1777427753166,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427753246,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427753268,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427753491,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427753521,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427753583,46.44,76558.26,0.0,-0.99574,0.0,0.90538]
[1777427754174,46.44,76563.94,0.0,-0.99572,0.0,0.90949]
[1777427756444,46.44,76564.02,0.0,-0.99572,0.0,0.90955]
[1777427756518,46.44,76564.02,0.0,-0.99572,0.0,0.90955]
[1777427761350,46.44,76564.07,0.0,-0.99572,0.0,0.90959]
[1777427761519,46.44,76564.07,0.0,-0.99572,0.0,0.90959]
[1777427761754,46.44,76564.07,0.0,-0.99572,0.0,0.90959]
[1777427761770,46.44,76564.07,0.0,-0.99572,0.0,0.90959]
[1777427761853,46.44,76563.76,0.0,-0.99572,0.0,0.90936]
[1777427766010,46.44,76562.69,0.0,-0.99573,0.0,0.90859]
[1777427766019,46.44,76562.69,0.0,-0.99573,0.0,0.90859]
[1777427766458,46.44,76563.42,0.0,-0.99572,0.0,0.90911]
[1777427766525,46.44,76563.42,0.0,-0.99572,0.0,0.90911]
[1777427766538,46.44,76564.57,0.0,-0.99572,0.0,0.90995]
[1777427767264,46.44,76570.47,0.0,-0.9957,0.0,0.91423]
[1777427769029,46.44,76570.47,0.0,-0.9957,0.0,0.91423]
[1777427769124,46.44,76571.1,0.0,-0.99569,0.0,0.91469]
[1777427769274,46.44,76571.1,0.0,-0.99569,0.0,0.91469]
[1777427769278,46.44,76573.9,0.0,-0.99568,0.0,0.91673]
[1777427770285,46.44,76571.29,0.0,-0.99569,0.0,0.91483]
[1777427773053,46.44,76569.52,0.0,-0.9957,0.0,0.91354]
[1777427773117,46.44,76569.52,0.0,-0.9957,0.0,0.91354]
[1777427773121,46.44,76571.2,0.0,-0.99569,0.0,0.91476]
[1777427773269,46.44,76571.2,0.0,-0.99569,0.0,0.91476]
[1777427773306,46.44,76571.28,0.0,-0.99569,0.0,0.91482]
[1777427775858,46.44,76571.44,0.0,-0.99569,0.0,0.91494]
[1777427776025,46.44,76571.44,0.0,-0.99569,0.0,0.91494]
[1777427776637,46.44,76569.31,0.0,-0.9957,0.0,0.91339]
[1777427776769,46.44,76569.31,0.0,-0.9957,0.0,0.91339]
[1777427776793,46.44,76569.91,0.0,-0.9957,0.0,0.91382]
[1777427780991,46.44,76568.94,0.0,-0.9957,0.0,0.91312]
[1777427781023,46.44,76568.94,0.0,-0.9957,0.0,0.91312]
[1777427786397,46.44,76572.05,0.0,-0.99569,0.0,0.91538]
[1777427791750,46.44,76571.95,0.0,-0.99569,0.0,0.91531]
[1777427791772,46.44,76571.95,0.0,-0.99569,0.0,0.91531]
[1777427792195,46.44,76571.95,0.0,-0.99569,0.0,0.91531]
[1777427791792,46.44,76570.22,0.0,-0.9957,0.0,0.91327]
[1777427792269,46.44,76570.22,0.0,-0.9957,0.0,0.91327]
[1777427797473,46.44,76569.9,0.0,-0.9957,0.0,0.91303]
[1777427802269,46.44,76569.91,0.0,-0.9957,0.0,0.91304]
[1777427802519,46.44,76569.91,0.0,-0.9957,0.0,0.91304]
[1777427802855,46.44,76569.91,0.0,-0.9957,0.0,0.91304]
[1777427803020,46.44,76569.91,0.0,-0.9957,0.0,0.91304]
[1777427803122,46.44,76568.43,0.0,-0.99571,0.0,0.91197]
[1777427804523,46.44,76565.72,0.0,-0.99572,0.0,0.91]
[1777427808008,46.44,76564.92,0.0,-0.99572,0.0,0.90942]
[1777427808019,46.44,76564.92,0.0,-0.99572,0.0,0.90942]
[1777427811731,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427811774,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427811832,46.44,76565.04,0.0,-0.99572,0.0,0.90951]
[1777427813874,46.44,76565.13,0.0,-0.99572,0.0,0.90957]
[1777427814019,46.44,76565.13,0.0,-0.99572,0.0,0.90957]
[1777427817855,46.44,76564.02,0.0,-0.99572,0.0,0.90877]
[1777427818019,46.44,76564.02,0.0,-0.99572,0.0,0.90877]
[1777427818081,46.44,76558.05,0.0,-0.99575,0.0,0.90446]
[1777427820635,46.44,76556.33,0.0,-0.99575,0.0,0.90322]
[1777427821642,46.44,76552.81,0.0,-0.99577,0.0,0.90069]
[1777427826745,46.44,76551.76,0.0,-0.99577,0.0,0.89993]
[1777427827496,46.44,76552.03,0.0,-0.99577,0.0,0.90012]
[1777427827522,46.44,76552.03,0.0,-0.99577,0.0,0.90012]
[1777427828024,46.44,76552.03,0.0,-0.99577,0.0,0.90012]
[1777427828126,46.44,76551.8,0.0,-0.99577,0.0,0.89996]
[1777427833575,46.44,76551.64,0.0,-0.99577,0.0,0.89984]
[1777427833768,46.44,76551.64,0.0,-0.99577,0.0,0.89984]
[1777427835740,46.44,76554.33,0.0,-0.99576,0.0,0.90178]
[1777427836747,46.44,76557.61,0.0,-0.99575,0.0,0.90414]
[1777427837701,46.44,76557.61,0.0,-0.99575,0.0,0.90414]
[1777427837769,46.44,76557.61,0.0,-0.99575,0.0,0.90414]
[1777427839856,46.44,76557.13,0.0,-0.99575,0.0,0.90379]
[1777427840025,46.44,76557.13,0.0,-0.99575,0.0,0.90379]
[1777427840042,46.44,76559.68,0.0,-0.99574,0.0,0.90563]
[1777427840775,46.44,76563.41,0.0,-0.99573,0.0,0.90833]
[1777427841782,46.44,76567.19,0.0,-0.99571,0.0,0.91107]
[1777427843796,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427844795,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427845024,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427845036,46.44,76564.56,0.0,-0.99572,0.0,0.90916]
[1777427845110,46.44,76563.57,0.0,-0.99573,0.0,0.90844]
[1777427845270,46.44,76563.57,0.0,-0.99573,0.0,0.90844]
[1777427851852,46.44,76563.75,0.0,-0.99573,0.0,0.9078]
[1777427853137,46.44,76563.75,0.0,-0.99573,0.0,0.9078]
[1777427853270,46.44,76563.75,0.0,-0.99573,0.0,0.9078]
[1777427853228,46.44,76566.53,0.0,-0.99572,0.0,0.90981]
[1777427858901,46.44,76564.96,0.0,-0.99572,0.0,0.90867]
[1777427861632,46.44,76565.41,0.0,-0.99572,0.0,0.909]
[1777427861773,46.44,76565.41,0.0,-0.99572,0.0,0.909]
[1777427862929,46.44,76562.92,0.0,-0.99573,0.0,0.9072]
[1777427864019,46.44,76562.92,0.0,-0.99573,0.0,0.9072]
[1777427864099,46.44,76561.57,0.0,-0.99574,0.0,0.90622]
[1777427865014,46.44,76561.57,0.0,-0.99574,0.0,0.90622]
[1777427865269,46.44,76561.57,0.0,-0.99574,0.0,0.90622]
[1777427871219,46.44,76558.87,0.0,-0.99575,0.0,0.90427]
[1777427871270,46.44,76558.87,0.0,-0.99575,0.0,0.90427]
[1777427874451,46.44,76557.88,0.0,-0.99575,0.0,0.90356]
[1777427874518,46.44,76557.88,0.0,-0.99575,0.0,0.90356]
[1777427875013,46.44,76557.77,0.0,-0.99575,0.0,0.90348]
[1777427876573,46.44,76557.83,0.0,-0.99575,0.0,0.90352]
[1777427876769,46.44,76557.83,0.0,-0.99575,0.0,0.90352]
[1777427880979,46.44,76555.8,0.0,-0.99576,0.0,0.90206]
[1777427881018,46.44,76555.8,0.0,-0.99576,0.0,0.90206]
[1777427881449,46.44,76555.76,0.0,-0.99576,0.0,0.90203]
[1777427881520,46.44,76555.76,0.0,-0.99576,0.0,0.90203]
[1777427882062,46.44,76554.17,0.0,-0.99576,0.0,0.90089]
[1777427884663,46.44,76554.3,0.0,-0.99576,0.0,0.90098]
[1777427884770,46.44,76554.3,0.0,-0.99576,0.0,0.90098]
[1777427886622,46.44,76551.47,0.0,-0.99577,0.0,0.89895]
[1777427886769,46.44,76551.47,0.0,-0.99577,0.0,0.89895]
[1777427887393,46.44,76548.98,0.0,-0.99578,0.0,0.89717]
[1777427887519,46.44,76548.98,0.0,-0.99578,0.0,0.89717]
[1777427888104,46.44,76546.36,0.0,-0.99579,0.0,0.89529]
[1777427889111,46.44,76542.24,0.0,-0.99581,0.0,0.89235]
[1777427890541,46.44,76541.81,0.0,-0.99581,0.0,0.89204]
[1777427890769,46.44,76541.81,0.0,-0.99581,0.0,0.89204]
[1777427893275,46.44,76540.22,0.0,-0.99582,0.0,0.89091]
[1777427893519,46.44,76540.13,0.0,-0.99582,0.0,0.89085]
[1777427893825,46.44,76540.13,0.0,-0.99582,0.0,0.89085]
[1777427894019,46.44,76540.13,0.0,-0.99582,0.0,0.89085]
[1777427894146,46.44,76539.26,0.0,-0.99582,0.0,0.89023]
[1777427897167,46.44,76535.29,0.0,-0.99583,0.0,0.88741]
[1777427898323,46.44,76534.5,0.0,-0.99584,0.0,0.88685]
[1777427898518,46.44,76534.5,0.0,-0.99584,0.0,0.88685]
[1777427904216,46.44,76530.87,0.0,-0.99585,0.0,0.88427]
[1777427909673,46.44,76532.04,0.0,-0.99585,0.0,0.8851]
[1777427909768,46.44,76532.04,0.0,-0.99585,0.0,0.8851]
[1777427910103,46.44,76532.04,0.0,-0.99585,0.0,0.8851]
[1777427910269,46.44,76532.04,0.0,-0.99585,0.0,0.8851]
[1777427910277,46.44,76532.02,0.0,-0.99585,0.0,0.88509]
[1777427915293,46.44,76531.86,0.0,-0.99585,0.0,0.88421]
[1777427917307,46.44,76535.17,0.0,-0.99584,0.0,0.88656]
[1777427917433,46.44,76535.17,0.0,-0.99584,0.0,0.88656]
[1777427917519,46.44,76535.17,0.0,-0.99584,0.0,0.88656]
[1777427922836,46.44,76537.31,0.0,-0.99583,0.0,0.88807]
[1777427923019,46.44,76537.31,0.0,-0.99583,0.0,0.88807]
[1777427923116,46.44,76537.31,0.0,-0.99583,0.0,0.88807]
[1777427928384,46.44,76535.43,0.0,-0.99584,0.0,0.88674]
[1777427939252,46.44,76535.25,0.0,-0.99584,0.0,0.88661]
[1777427939270,46.44,76535.25,0.0,-0.99584,0.0,0.88661]
[1777427945114,46.44,76535.28,0.0,-0.99584,0.0,0.88663]
[1777427945268,46.44,76535.28,0.0,-0.99584,0.0,0.88663]
[1777427945867,46.44,76535.28,0.0,-0.99584,0.0,0.88663]
[1777427946021,46.44,76535.28,0.0,-0.99584,0.0,0.88663]
[1777427946106,46.44,76543.77,0.0,-0.99581,0.0,0.89267]
[1777427947517,46.44,76543.39,0.0,-0.99581,0.0,0.8924]
[1777427950001,46.44,76543.47,0.0,-0.99581,0.0,0.89246]
[1777427950020,46.44,76543.47,0.0,-0.99581,0.0,0.89246]
[1777427953947,46.44,76541.98,0.0,-0.99581,0.0,0.8914]
[1777427954020,46.44,76541.98,0.0,-0.99581,0.0,0.8914]
[1777427954131,46.44,76541.98,0.0,-0.99581,0.0,0.8914]
[1777427954268,46.44,76541.98,0.0,-0.99581,0.0,0.8914]
[1777427954294,46.44,76541.66,0.0,-0.99581,0.0,0.89117]
[1777427959601,46.44,76542.27,0.0,-0.99581,0.0,0.8916]
[1777427964636,46.44,76542.8,0.0,-0.99581,0.0,0.89198]
[1777427966861,46.44,76542.8,0.0,-0.99581,0.0,0.89198]
[1777427967022,46.44,76542.8,0.0,-0.99581,0.0,0.89198]
[1777427972692,46.44,76542.3,0.0,-0.99582,0.0,0.89086]
[1777427975769,46.44,76540.62,0.0,-0.99582,0.0,0.88966]
[1777427976023,46.44,76540.62,0.0,-0.99582,0.0,0.88966]
[1777427976541,46.44,76540.65,0.0,-0.99582,0.0,0.88968]
[1777427976771,46.44,76540.65,0.0,-0.99582,0.0,0.88968]
[1777427976800,46.44,76541.05,0.0,-0.99582,0.0,0.88997]
[1777427983769,46.44,76541.59,0.0,-0.99582,0.0,0.89035]
[1777427986022,46.44,76542.66,0.0,-0.99581,0.0,0.89111]
[1777427986123,46.44,76548.09,0.0,-0.99579,0.0,0.89499]
[1777427989917,46.44,76547.21,0.0,-0.9958,0.0,0.89436]
[1777427990018,46.44,76547.21,0.0,-0.9958,0.0,0.89436]
[1777427990119,46.44,76546.77,0.0,-0.9958,0.0,0.89404]
[1777427993175,46.44,76546.9,0.0,-0.9958,0.0,0.89414]
[1777427993272,46.44,76546.9,0.0,-0.9958,0.0,0.89414]
[1777427996750,46.44,76549.19,0.0,-0.99579,0.0,0.89577]
[1777427996772,46.44,76549.19,0.0,-0.99579,0.0,0.89577]
[1777427997088,46.44,76549.19,0.0,-0.99579,0.0,0.89577]
[1777427997268,46.44,76549.19,0.0,-0.99579,0.0,0.89577]
[1777427997355,46.44,76551.03,0.0,-0.99578,0.0,0.89709]
[1777428000226,46.44,76553.93,0.0,-0.99577,0.0,0.89917]
[1777428000266,46.44,76553.93,0.0,-0.99577,0.0,0.89917]
[1777428000269,46.44,76553.93,0.0,-0.99577,0.0,0.89917]
[1777428000327,46.44,76556.56,0.0,-0.99576,0.0,0.90106]
[1777428000518,46.44,76556.56,0.0,-0.99576,0.0,0.90106]
[1777428000889,46.44,76561.89,0.0,-0.99574,0.0,0.9049]
[1777428001896,46.44,76567.2,0.0,-0.99572,0.0,0.90873]
[1777428003910,46.44,76573.93,0.0,-0.9957,0.0,0.91362]
[1777428005239,46.44,76573.93,0.0,-0.9957,0.0,0.91362]
[1777428005244,46.44,76573.93,0.0,-0.9957,0.0,0.91362]
[1777428005270,46.44,76573.93,0.0,-0.9957,0.0,0.91362]
[1777428005340,46.44,76574.26,0.0,-0.9957,0.0,0.91386]
[1777428010960,46.44,76580.81,0.0,-0.99567,0.0,0.91863]
[1777428011967,46.44,76576.55,0.0,-0.99569,0.0,0.91553]
[1777428012566,46.44,76576.55,0.0,-0.99569,0.0,0.91553]
[1777428012769,46.44,76576.55,0.0,-0.99569,0.0,0.91553]
[1777428013020,46.44,76576.55,0.0,-0.99569,0.0,0.91553]
[1777428013268,46.44,76576.55,0.0,-0.99569,0.0,0.91553]
[1777428013354,46.44,76572.78,0.0,-0.9957,0.0,0.91278]
[1777428015196,46.44,76573.91,0.0,-0.9957,0.0,0.9136]
[1777428015271,46.44,76573.91,0.0,-0.9957,0.0,0.9136]
[1777428018735,46.44,76573.68,0.0,-0.9957,0.0,0.91344]
[1777428018770,46.44,76573.68,0.0,-0.9957,0.0,0.91344]
[1777428019016,46.44,76576.45,0.0,-0.99569,0.0,0.91545]
[1777428020028,46.44,76580.52,0.0,-0.99567,0.0,0.91842]
[1777428021971,46.44,76580.81,0.0,-0.99567,0.0,0.91863]
[1777428022015,46.44,76580.81,0.0,-0.99567,0.0,0.91863]
[1777428022024,46.44,76580.81,0.0,-0.99567,0.0,0.91863]
[1777428022269,46.44,76580.81,0.0,-0.99567,0.0,0.91863]
[1777428022303,46.44,76580.86,0.0,-0.99567,0.0,0.91867]
[1777428028085,46.44,76584.36,0.0,-0.99566,0.0,0.92123]
[1777428029369,46.44,76584.36,0.0,-0.99566,0.0,0.92123]
[1777428029522,46.44,76585.35,0.0,-0.99565,0.0,0.92196]
[1777428035135,46.44,76583.28,0.0,-0.99567,0.0,0.91965]
[1777428037045,46.44,76580.93,0.0,-0.99568,0.0,0.91794]
[1777428037139,46.44,76580.93,0.0,-0.99568,0.0,0.91794]
[1777428037269,46.44,76580.93,0.0,-0.99568,0.0,0.91794]
[1777428037317,46.44,76581.33,0.0,-0.99567,0.0,0.91823]
[1777428040171,46.44,76585.44,0.0,-0.99566,0.0,0.92123]
[1777428045049,46.44,76587.74,0.0,-0.99565,0.0,0.92292]
[1777428045109,46.44,76587.74,0.0,-0.99565,0.0,0.92292]
[1777428045268,46.44,76587.74,0.0,-0.99565,0.0,0.92292]
[1777428045325,46.44,76589.4,0.0,-0.99564,0.0,0.92414]
[1777428048460,46.44,76589.68,0.0,-0.99564,0.0,0.92434]
[1777428048513,46.44,76592.26,0.0,-0.99563,0.0,0.92624]
[1777428048524,46.44,76592.26,0.0,-0.99563,0.0,0.92624]
[1777428049234,46.44,76596.36,0.0,-0.99562,0.0,0.92926]
[1777428051153,46.44,76596.17,0.0,-0.99562,0.0,0.92912]
[1777428051201,46.44,76596.17,0.0,-0.99562,0.0,0.92912]
[1777428051273,46.44,76596.17,0.0,-0.99562,0.0,0.92912]
[1777428051373,46.44,76596.49,0.0,-0.99562,0.0,0.92936]
[1777428053262,46.44,76591.25,0.0,-0.99564,0.0,0.9255]
[1777428053857,46.44,76591.25,0.0,-0.99564,0.0,0.9255]
[1777428053931,46.44,76591.25,0.0,-0.99564,0.0,0.9255]
[1777428054020,46.44,76591.25,0.0,-0.99564,0.0,0.9255]
[1777428054269,46.44,76590.87,0.0,-0.99564,0.0,0.92522]
[1777428057707,46.44,76590.81,0.0,-0.99564,0.0,0.92517]
[1777428057769,46.44,76590.81,0.0,-0.99564,0.0,0.92517]
[1777428058297,46.44,76590.88,0.0,-0.99564,0.0,0.92523]
[1777428061318,46.44,76600.89,0.0,-0.9956,0.0,0.93261]
[1777428062417,46.44,76600.89,0.0,-0.9956,0.0,0.93261]
[1777428062325,46.44,76614.73,0.0,-0.99555,0.0,0.9429]
[1777428062522,46.44,76614.73,0.0,-0.99555,0.0,0.9429]
[1777428063332,46.44,76614.26,0.0,-0.99555,0.0,0.94255]
[1777428064487,46.44,76614.26,0.0,-0.99555,0.0,0.94255]
[1777428064522,46.44,76614.48,0.0,-0.99555,0.0,0.94271]
[1777428064592,46.44,76614.48,0.0,-0.99555,0.0,0.94271]
[1777428064769,46.44,76614.48,0.0,-0.99555,0.0,0.94271]
[1777428065346,46.44,76614.25,0.0,-0.99555,0.0,0.94254]
[1777428070189,46.44,76615.72,0.0,-0.99554,0.0,0.94364]
[1777428070270,46.44,76615.72,0.0,-0.99554,0.0,0.94364]
[1777428073402,46.44,76619.27,0.0,-0.99553,0.0,0.9463]
[1777428074042,46.44,76619.27,0.0,-0.99553,0.0,0.9463]
[1777428074156,46.44,76619.27,0.0,-0.99553,0.0,0.9463]
[1777428074281,46.44,76619.27,0.0,-0.99553,0.0,0.9463]
[1777428074409,46.44,76618.94,0.0,-0.99553,0.0,0.94605]
[1777428077430,46.44,76635.47,0.0,-0.99546,0.0,0.9585]
[1777428078437,46.44,76635.65,0.0,-0.99546,0.0,0.95864]
[1777428079444,46.44,76629.35,0.0,-0.99549,0.0,0.95387]
[1777428080395,46.44,76629.35,0.0,-0.99549,0.0,0.95387]
[1777428080451,46.44,76624.53,0.0,-0.99551,0.0,0.95024]
[1777428080807,46.44,76624.53,0.0,-0.99551,0.0,0.95024]
[1777428081458,46.44,76624.39,0.0,-0.99551,0.0,0.95014]
[1777428081702,46.44,76624.39,0.0,-0.99551,0.0,0.95014]
[1777428084479,46.44,76637.56,0.0,-0.99546,0.0,0.96008]
[1777428085225,46.44,76637.56,0.0,-0.99546,0.0,0.96008]
[1777428085275,46.44,76637.56,0.0,-0.99546,0.0,0.96008]
[1777428085498,46.44,76637.56,0.0,-0.99546,0.0,0.96008]
[1777428085486,46.44,76638.21,0.0,-0.99545,0.0,0.96058]
[1777428085518,46.44,76638.21,0.0,-0.99545,0.0,0.96058]
[1777428086493,46.44,76630.65,0.0,-0.99548,0.0,0.95486]
[1777428086896,46.44,76630.65,0.0,-0.99548,0.0,0.95486]
[1777428087020,46.44,76630.65,0.0,-0.99548,0.0,0.95486]
[1777428087500,46.44,76629.74,0.0,-0.99549,0.0,0.95417]
[1777428089906,46.44,76632.11,0.0,-0.99548,0.0,0.95596]
[1777428090025,46.44,76632.11,0.0,-0.99548,0.0,0.95596]
[1777428090523,46.44,76634.69,0.0,-0.99547,0.0,0.95791]
[1777428091155,46.44,76634.69,0.0,-0.99547,0.0,0.95791]
[1777428091530,46.44,76640.8,0.0,-0.99545,0.0,0.96173]
[1777428095136,46.44,76640.88,0.0,-0.99545,0.0,0.96179]
[1777428098336,46.44,76643.53,0.0,-0.99544,0.0,0.96381]
[1777428098520,46.44,76643.53,0.0,-0.99544,0.0,0.96381]
[1777428098784,46.44,76644.47,0.0,-0.99543,0.0,0.96452]
[1777428099022,46.44,76644.47,0.0,-0.99543,0.0,0.96452]
[1777428099069,46.44,76645.32,0.0,-0.99543,0.0,0.96517]
[1777428099586,46.44,76641.87,0.0,-0.99544,0.0,0.96254]
[1777428101116,46.44,76641.87,0.0,-0.99544,0.0,0.96254]
[1777428101274,46.44,76641.87,0.0,-0.99544,0.0,0.96254]
[1777428106172,46.44,76643.23,0.0,-0.99544,0.0,0.96358]
[1777428106185,46.44,76618.82,0.0,-0.99553,0.0,0.94516]
[1777428106640,46.44,76607.23,0.0,-0.99558,0.0,0.93651]
[1777428107647,46.44,76607.49,0.0,-0.99558,0.0,0.93671]
[1777428109218,46.44,76607.49,0.0,-0.99558,0.0,0.93671]
[1777428112681,46.44,76602.91,0.0,-0.99559,0.0,0.93331]
[1777428117384,46.44,76605.54,0.0,-0.99558,0.0,0.93526]
[1777428117518,46.44,76605.54,0.0,-0.99558,0.0,0.93526]
[1777428117480,46.44,76611.61,0.0,-0.99556,0.0,0.93977]
[1777428117948,46.44,76611.61,0.0,-0.99556,0.0,0.93977]
[1777428118019,46.44,76611.61,0.0,-0.99556,0.0,0.93977]
[1777428118086,46.44,76612.49,0.0,-0.99556,0.0,0.94043]
[1777428119731,46.44,76615.56,0.0,-0.99555,0.0,0.94272]
[1777428123163,46.44,76614.28,0.0,-0.99555,0.0,0.94176]
[1777428123274,46.44,76614.28,0.0,-0.99555,0.0,0.94176]
[1777428124563,46.44,76605.97,0.0,-0.99558,0.0,0.93558]
[1777428125097,46.44,76605.97,0.0,-0.99558,0.0,0.93558]
[1777428125107,46.44,76605.97,0.0,-0.99558,0.0,0.93558]
[1777428125288,46.44,76605.97,0.0,-0.99558,0.0,0.93558]
[1777428125304,46.44,76601.33,0.0,-0.9956,0.0,0.93214]
[1777428125773,46.44,76595.04,0.0,-0.99563,0.0,0.9275]
[1777428127083,46.44,76595.04,0.0,-0.99563,0.0,0.9275]
[1777428127142,46.44,76595.04,0.0,-0.99563,0.0,0.9275]
[1777428127274,46.44,76595.04,0.0,-0.99563,0.0,0.9275]
[1777428127294,46.44,76590.78,0.0,-0.99564,0.0,0.92436]
[1777428130808,46.44,76577.58,0.0,-0.99569,0.0,0.91471]
[1777428131622,46.44,76577.58,0.0,-0.99569,0.0,0.91471]
[1777428131676,46.44,76577.58,0.0,-0.99569,0.0,0.91471]
[1777428131774,46.44,76577.58,0.0,-0.99569,0.0,0.91471]
[1777428131814,46.44,76577.92,0.0,-0.99569,0.0,0.91496]
[1777428132822,46.44,76573.85,0.0,-0.99571,0.0,0.912]
[1777428134176,46.44,76573.85,0.0,-0.99571,0.0,0.912]
[1777428134273,46.44,76573.85,0.0,-0.99571,0.0,0.912]
[1777428134492,46.44,76573.85,0.0,-0.99571,0.0,0.912]
[1777428134521,46.44,76573.85,0.0,-0.99571,0.0,0.912]
[1777428134517,46.44,76571.38,0.0,-0.99571,0.0,0.9102]
[1777428139120,46.44,76569.67,0.0,-0.99572,0.0,0.90896]
[1777428139271,46.44,76569.67,0.0,-0.99572,0.0,0.90896]
[1777428141833,46.44,76566.92,0.0,-0.99573,0.0,0.90697]
[1777428142019,46.44,76566.92,0.0,-0.99573,0.0,0.90697]
[1777428142102,46.44,76562.32,0.0,-0.99575,0.0,0.90365]
[1777428143525,46.44,76562.32,0.0,-0.99575,0.0,0.90365]
[1777428142892,46.44,76558.07,0.0,-0.99576,0.0,0.90059]
[1777428143769,46.44,76558.07,0.0,-0.99576,0.0,0.90059]
[1777428143899,46.44,76554.09,0.0,-0.99578,0.0,0.89774]
[1777428144906,46.44,76548.17,0.0,-0.9958,0.0,0.8935]
[1777428145859,46.44,76548.17,0.0,-0.9958,0.0,0.8935]
[1777428146022,46.44,76548.17,0.0,-0.9958,0.0,0.8935]
[1777428146086,46.44,76547.33,0.0,-0.9958,0.0,0.8929]
[1777428146920,46.44,76534.9,0.0,-0.99585,0.0,0.88407]
[1777428147927,46.44,76529.61,0.0,-0.99587,0.0,0.88034]
[1777428149425,46.44,76529.61,0.0,-0.99587,0.0,0.88034]
[1777428149484,46.44,76529.61,0.0,-0.99587,0.0,0.88034]
[1777428149527,46.44,76528.5,0.0,-0.99587,0.0,0.87955]
[1777428150194,46.44,76528.5,0.0,-0.99587,0.0,0.87955]
[1777428150913,46.44,76529.13,0.0,-0.99587,0.0,0.88]
[1777428156291,46.44,76526.39,0.0,-0.99588,0.0,0.87731]
[1777428156518,46.44,76526.39,0.0,-0.99588,0.0,0.87731]
[1777428160018,46.44,76522.97,0.0,-0.9959,0.0,0.87491]
[1777428161024,46.44,76517.74,0.0,-0.99592,0.0,0.87124]
[1777428162185,46.44,76517.74,0.0,-0.99592,0.0,0.87124]
[1777428162235,46.44,76517.74,0.0,-0.99592,0.0,0.87124]
[1777428162273,46.44,76517.74,0.0,-0.99592,0.0,0.87124]
[1777428162337,46.44,76518.4,0.0,-0.99591,0.0,0.87171]
[1777428165974,46.44,76516.23,0.0,-0.99592,0.0,0.87019]
[1777428166022,46.44,76516.23,0.0,-0.99592,0.0,0.87019]
[1777428166269,46.44,76516.23,0.0,-0.99592,0.0,0.87019]
[1777428166344,46.44,76517.06,0.0,-0.99592,0.0,0.87077]
[1777428168073,46.44,76520.86,0.0,-0.9959,0.0,0.87343]
[1777428173108,46.44,76521.52,0.0,-0.9959,0.0,0.87389]
[1777428176042,46.44,76521.58,0.0,-0.9959,0.0,0.87393]
[1777428176271,46.44,76521.58,0.0,-0.9959,0.0,0.87393]
[1777428178549,46.44,76520.34,0.0,-0.99591,0.0,0.87306]
[1777428178769,46.44,76519.44,0.0,-0.99591,0.0,0.87243]
[1777428179375,46.44,76519.44,0.0,-0.99591,0.0,0.87243]
[1777428179524,46.44,76519.44,0.0,-0.99591,0.0,0.87243]
[1777428179617,46.44,76520.5,0.0,-0.99591,0.0,0.87318]
[1777428181164,46.44,76515.56,0.0,-0.99592,0.0,0.86972]
[1777428182561,46.44,76515.56,0.0,-0.99592,0.0,0.86972]
[1777428182172,46.44,76504.85,0.0,-0.99596,0.0,0.86228]
[1777428182768,46.44,76504.85,0.0,-0.99596,0.0,0.86228]
[1777428182864,46.44,76504.85,0.0,-0.99596,0.0,0.86228]
[1777428183018,46.44,76504.85,0.0,-0.99596,0.0,0.86228]
[1777428183178,46.44,76504.12,0.0,-0.99596,0.0,0.86177]
[1777428184185,46.44,76511.41,0.0,-0.99594,0.0,0.86683]
[1777428185192,46.44,76514.5,0.0,-0.99593,0.0,0.86898]
[1777428186230,46.44,76514.5,0.0,-0.99593,0.0,0.86898]
[1777428186273,46.44,76514.5,0.0,-0.99593,0.0,0.86898]
[1777428186333,46.44,76508.58,0.0,-0.99595,0.0,0.86486]
[1777428187391,46.44,76508.58,0.0,-0.99595,0.0,0.86486]
[1777428187431,46.44,76508.58,0.0,-0.99595,0.0,0.86486]
[1777428187520,46.44,76508.58,0.0,-0.99595,0.0,0.86486]
[1777428187524,46.44,76504.44,0.0,-0.99596,0.0,0.86199]
[1777428191034,46.44,76504.94,0.0,-0.99596,0.0,0.86234]
[1777428191081,46.44,76504.94,0.0,-0.99596,0.0,0.86234]
[1777428191270,46.44,76504.94,0.0,-0.99596,0.0,0.86234]
[1777428191314,46.44,76503.43,0.0,-0.99597,0.0,0.86129]
[1777428193254,46.44,76508.73,0.0,-0.99595,0.0,0.86497]
[1777428193745,46.44,76508.73,0.0,-0.99595,0.0,0.86497]
[1777428193769,46.44,76508.73,0.0,-0.99595,0.0,0.86497]
[1777428193859,46.44,76508.73,0.0,-0.99595,0.0,0.86497]
[1777428194020,46.44,76508.73,0.0,-0.99595,0.0,0.86497]
[1777428194261,46.44,76508.13,0.0,-0.99595,0.0,0.86455]
[1777428198207,46.44,76506.6,0.0,-0.99596,0.0,0.86349]
[1777428198270,46.44,76506.6,0.0,-0.99596,0.0,0.86349]
[1777428199296,46.44,76511.28,0.0,-0.99594,0.0,0.86674]
[1777428199682,46.44,76511.28,0.0,-0.99594,0.0,0.86674]
[1777428199769,46.44,76511.28,0.0,-0.99594,0.0,0.86674]
[1777428200303,46.44,76511.47,0.0,-0.99594,0.0,0.86687]
[1777428203773,46.44,76513.93,0.0,-0.99593,0.0,0.86859]
[1777428204019,46.44,76513.93,0.0,-0.99593,0.0,0.86859]
[1777428209027,46.44,76512.4,0.0,-0.99593,0.0,0.86752]
[1777428209270,46.44,76512.4,0.0,-0.99593,0.0,0.86752]
[1777428209365,46.44,76512.57,0.0,-0.99593,0.0,0.86764]
[1777428213704,46.44,76510.5,0.0,-0.99595,0.0,0.86544]
[1777428213768,46.44,76510.5,0.0,-0.99595,0.0,0.86544]
[1777428216414,46.44,76506.84,0.0,-0.99596,0.0,0.8629]
[1777428216875,46.44,76506.84,0.0,-0.99596,0.0,0.8629]
[1777428217018,46.44,76506.84,0.0,-0.99596,0.0,0.8629]
[1777428217640,46.44,76506.84,0.0,-0.99596,0.0,0.8629]
[1777428217421,46.44,76513.35,0.0,-0.99593,0.0,0.86743]
[1777428217769,46.44,76513.35,0.0,-0.99593,0.0,0.86743]
[1777428222922,46.44,76515.08,0.0,-0.99593,0.0,0.86863]
[1777428223019,46.44,76515.08,0.0,-0.99593,0.0,0.86863]
[1777428223153,46.44,76515.08,0.0,-0.99593,0.0,0.86863]
[1777428223269,46.44,76515.08,0.0,-0.99593,0.0,0.86863]
[1777428223464,46.44,76515.44,0.0,-0.99593,0.0,0.86888]
[1777428228498,46.44,76514.43,0.0,-0.99593,0.0,0.86818]
[1777428228728,46.44,76514.43,0.0,-0.99593,0.0,0.86818]
[1777428228772,46.44,76514.43,0.0,-0.99593,0.0,0.86818]
[1777428231609,46.44,76515.14,0.0,-0.99593,0.0,0.86867]
[1777428231520,46.44,76506.53,0.0,-0.99596,0.0,0.86269]
[1777428231771,46.44,76506.53,0.0,-0.99596,0.0,0.86269]
[1777428232571,46.44,76506.53,0.0,-0.99596,0.0,0.86269]
[1777428232619,46.44,76506.92,0.0,-0.99596,0.0,0.86296]
[1777428232770,46.44,76506.92,0.0,-0.99596,0.0,0.86296]
[1777428234657,46.44,76505.34,0.0,-0.99596,0.0,0.86186]
[1777428234660,46.44,76506.15,0.0,-0.99596,0.0,0.86243]
[1777428234769,46.44,76506.15,0.0,-0.99596,0.0,0.86243]
[1777428238568,46.44,76501.8,0.0,-0.99598,0.0,0.85942]
[1777428239576,46.44,76504.57,0.0,-0.99597,0.0,0.86133]
[1777428240269,46.44,76504.57,0.0,-0.99597,0.0,0.86133]
[1777428240583,46.44,76509.48,0.0,-0.99595,0.0,0.86474]
[1777428242245,46.44,76509.31,0.0,-0.99595,0.0,0.86462]
[1777428242276,46.44,76509.31,0.0,-0.99595,0.0,0.86462]
[1777428242597,46.44,76511.84,0.0,-0.99594,0.0,0.86638]
[1777428244942,46.44,76511.24,0.0,-0.99594,0.0,0.86596]
[1777428245021,46.44,76511.24,0.0,-0.99594,0.0,0.86596]
[1777428247632,46.44,76514.67,0.0,-0.99593,0.0,0.86835]
[1777428250018,46.44,76517.07,0.0,-0.99592,0.0,0.87002]
[1777428250243,46.44,76517.07,0.0,-0.99592,0.0,0.87002]
[1777428250274,46.44,76517.07,0.0,-0.99592,0.0,0.87002]
[1777428250653,46.44,76519.91,0.0,-0.99591,0.0,0.87201]
[1777428255687,46.44,76520.13,0.0,-0.99591,0.0,0.87216]
[1777428257032,46.44,76520.56,0.0,-0.99591,0.0,0.87246]
[1777428257272,46.44,76520.56,0.0,-0.99591,0.0,0.87246]
[1777428257374,46.44,76520.56,0.0,-0.99591,0.0,0.87246]
[1777428257749,46.44,76520.56,0.0,-0.99591,0.0,0.87246]
[1777428257770,46.44,76520.56,0.0,-0.99591,0.0,0.87246]
[1777428260571,46.44,76520.78,0.0,-0.99591,0.0,0.87261]
[1777428260619,46.44,76529.58,0.0,-0.99588,0.0,0.87879]
[1777428260769,46.44,76529.58,0.0,-0.99588,0.0,0.87879]
[1777428261696,46.44,76529.58,0.0,-0.99588,0.0,0.87879]
[1777428260774,46.44,76534.87,0.0,-0.99586,0.0,0.88252]
[1777428261769,46.44,76534.87,0.0,-0.99586,0.0,0.88252]
[1777428264751,46.44,76527.92,0.0,-0.99588,0.0,0.87762]
[1777428265821,46.44,76527.92,0.0,-0.99588,0.0,0.87762]
[1777428266026,46.44,76527.92,0.0,-0.99588,0.0,0.87762]
[1777428266263,46.44,76527.92,0.0,-0.99588,0.0,0.87762]
[1777428266268,46.44,76527.92,0.0,-0.99588,0.0,0.87762]
[1777428266313,46.44,76526.18,0.0,-0.99589,0.0,0.8764]
[1777428269744,46.44,76524.99,0.0,-0.99589,0.0,0.87557]
[1777428269769,46.44,76524.99,0.0,-0.99589,0.0,0.87557]
[1777428269787,46.44,76525.53,0.0,-0.99589,0.0,0.87594]
[1777428272807,46.44,76529.27,0.0,-0.99588,0.0,0.87781]
[1777428273861,46.44,76529.27,0.0,-0.99588,0.0,0.87781]
[1777428274020,46.44,76529.27,0.0,-0.99588,0.0,0.87781]
[1777428277685,46.44,76529.62,0.0,-0.99588,0.0,0.87806]
[1777428277691,46.44,76528.67,0.0,-0.99588,0.0,0.87739]
[1777428277770,46.44,76528.67,0.0,-0.99588,0.0,0.87739]
[1777428278005,46.44,76528.67,0.0,-0.99588,0.0,0.87739]
[1777428278019,46.44,76528.67,0.0,-0.99588,0.0,0.87739]
[1777428282955,46.44,76529.65,0.0,-0.99588,0.0,0.87808]
[1777428283018,46.44,76529.65,0.0,-0.99588,0.0,0.87808]
[1777428283225,46.44,76529.65,0.0,-0.99588,0.0,0.87808]
[1777428283269,46.44,76529.65,0.0,-0.99588,0.0,0.87808]
[1777428283281,46.44,76528.6,0.0,-0.99588,0.0,0.87734]
[1777428286588,46.44,76529.27,0.0,-0.99588,0.0,0.87781]
[1777428286620,46.44,76526.6,0.0,-0.99589,0.0,0.87594]
[1777428286775,46.44,76526.6,0.0,-0.99589,0.0,0.87594]
[1777428292146,46.44,76525.35,0.0,-0.9959,0.0,0.87506]
[1777428292269,46.44,76525.35,0.0,-0.9959,0.0,0.87506]
[1777428297983,46.44,76525.16,0.0,-0.9959,0.0,0.87493]
[1777428305131,46.44,76524.64,0.0,-0.9959,0.0,0.87456]
[1777428305269,46.44,76524.64,0.0,-0.9959,0.0,0.87456]
[1777428305546,46.44,76524.64,0.0,-0.9959,0.0,0.87456]
[1777428305620,46.44,76524.41,0.0,-0.9959,0.0,0.8744]
[1777428305771,46.44,76524.41,0.0,-0.9959,0.0,0.8744]
[1777428310827,46.44,76524.28,0.0,-0.9959,0.0,0.87431]
[1777428311019,46.44,76524.28,0.0,-0.9959,0.0,0.87431]
[1777428311334,46.44,76524.28,0.0,-0.9959,0.0,0.87431]
[1777428311518,46.44,76524.28,0.0,-0.9959,0.0,0.87431]
[1777428311617,46.44,76523.79,0.0,-0.9959,0.0,0.87397]
[1777428312081,46.44,76521.44,0.0,-0.99591,0.0,0.87232]
[1777428313088,46.44,76517.36,0.0,-0.99592,0.0,0.86947]
[1777428315478,46.44,76518.18,0.0,-0.99592,0.0,0.87004]
[1777428315521,46.44,76518.18,0.0,-0.99592,0.0,0.87004]
[1777428316596,46.44,76519.71,0.0,-0.99592,0.0,0.87111]
[1777428316635,46.44,76519.62,0.0,-0.99592,0.0,0.87105]
[1777428316773,46.44,76519.62,0.0,-0.99592,0.0,0.87105]
[1777428317116,46.44,76521.01,0.0,-0.99591,0.0,0.87202]
[1777428318654,46.44,76521.01,0.0,-0.99591,0.0,0.87202]
[1777428318755,46.44,76523.65,0.0,-0.9959,0.0,0.87387]
[1777428318771,46.44,76523.65,0.0,-0.9959,0.0,0.87387]
[1777428321724,46.44,76525.91,0.0,-0.99589,0.0,0.87545]
[1777428322243,46.44,76526.71,0.0,-0.99589,0.0,0.87601]
[1777428322268,46.44,76526.71,0.0,-0.99589,0.0,0.87601]
[1777428322460,46.44,76526.71,0.0,-0.99589,0.0,0.87601]
[1777428322521,46.44,76526.71,0.0,-0.99589,0.0,0.87601]
[1777428322554,46.44,76527.57,0.0,-0.99589,0.0,0.87662]
[1777428323158,46.44,76530.09,0.0,-0.99588,0.0,0.87839]
[1777428327644,46.44,76529.98,0.0,-0.99588,0.0,0.87831]
[1777428327745,46.44,76526.36,0.0,-0.99589,0.0,0.87577]
[1777428327770,46.44,76526.36,0.0,-0.99589,0.0,0.87577]
[1777428328677,46.44,76526.36,0.0,-0.99589,0.0,0.87577]
[1777428328774,46.44,76526.07,0.0,-0.99589,0.0,0.87556]
[1777428329200,46.44,76525.21,0.0,-0.9959,0.0,0.87496]
[1777428331720,46.44,76526.69,0.0,-0.99589,0.0,0.876]
[1777428331769,46.44,76526.69,0.0,-0.99589,0.0,0.876]
[1777428331214,46.44,76529.38,0.0,-0.99588,0.0,0.87713]
[1777428333228,46.44,76531.87,0.0,-0.99588,0.0,0.87888]
[1777428335497,46.44,76532.15,0.0,-0.99587,0.0,0.87908]
[1777428335519,46.44,76532.15,0.0,-0.99587,0.0,0.87908]
[1777428335868,46.44,76534.02,0.0,-0.99587,0.0,0.8804]
[1777428336023,46.44,76534.02,0.0,-0.99587,0.0,0.8804]
[1777428336249,46.44,76534.03,0.0,-0.99587,0.0,0.88041]
[1777428340923,46.44,76533.42,0.0,-0.99587,0.0,0.87998]
[1777428341021,46.44,76533.42,0.0,-0.99587,0.0,0.87998]
[1777428346161,46.44,76532.82,0.0,-0.99587,0.0,0.87955]
[1777428346649,46.44,76532.82,0.0,-0.99587,0.0,0.87955]
[1777428346772,46.44,76532.82,0.0,-0.99587,0.0,0.87955]
[1777428347326,46.44,76530.64,0.0,-0.99588,0.0,0.87802]
[1777428348333,46.44,76526.98,0.0,-0.99589,0.0,0.87544]
[1777428354375,46.44,76526.25,0.0,-0.9959,0.0,0.87493]
[1777428359410,46.44,76525.22,0.0,-0.9959,0.0,0.87421]
[1777428360662,46.44,76525.22,0.0,-0.9959,0.0,0.87421]
[1777428360770,46.44,76525.22,0.0,-0.9959,0.0,0.87421]
[1777428360764,46.44,76528.18,0.0,-0.99589,0.0,0.87629]
[1777428364034,46.44,76526.52,0.0,-0.99589,0.0,0.87512]
[1777428364269,46.44,76526.52,0.0,-0.99589,0.0,0.87512]
[1777428366835,46.44,76528.11,0.0,-0.99589,0.0,0.87624]
[1777428367018,46.44,76528.11,0.0,-0.99589,0.0,0.87624]
[1777428372717,46.44,76528.55,0.0,-0.99589,0.0,0.87655]
[1777428372770,46.44,76528.55,0.0,-0.99589,0.0,0.87655]
[1777428379551,46.44,76531.89,0.0,-0.99587,0.0,0.8789]
[1777428380073,46.44,76531.89,0.0,-0.99587,0.0,0.8789]
[1777428380272,46.44,76531.89,0.0,-0.99587,0.0,0.8789]
[1777428385597,46.44,76545.37,0.0,-0.99583,0.0,0.88843]
[1777428385881,46.44,76545.37,0.0,-0.99583,0.0,0.88843]
[1777428386026,46.44,76545.37,0.0,-0.99583,0.0,0.88843]
[1777428386604,46.44,76549.7,0.0,-0.99581,0.0,0.89152]
[1777428387360,46.44,76549.7,0.0,-0.99581,0.0,0.89152]
[1777428387519,46.44,76549.7,0.0,-0.99581,0.0,0.89152]
[1777428391639,46.44,76553.35,0.0,-0.9958,0.0,0.89335]
[1777428394661,46.44,76549.9,0.0,-0.99581,0.0,0.89089]
[1777428395667,46.44,76553.78,0.0,-0.9958,0.0,0.89366]
[1777428397390,46.44,76555.71,0.0,-0.99579,0.0,0.89504]
[1777428397520,46.44,76555.71,0.0,-0.99579,0.0,0.89504]
[1777428398273,46.44,76556.57,0.0,-0.99579,0.0,0.89565]
[1777428398324,46.44,76556.57,0.0,-0.99579,0.0,0.89565]
[1777428403723,46.44,76556.56,0.0,-0.99579,0.0,0.89564]
[1777428408258,46.44,76557.07,0.0,-0.99579,0.0,0.89601]
[1777428408269,46.44,76557.07,0.0,-0.99579,0.0,0.89601]
[1777428413792,46.44,76559.36,0.0,-0.99578,0.0,0.89765]
[1777428415012,46.44,76558.11,0.0,-0.99578,0.0,0.89675]
[1777428415019,46.44,76558.11,0.0,-0.99578,0.0,0.89675]
[1777428415342,46.44,76558.11,0.0,-0.99578,0.0,0.89675]
[1777428415518,46.44,76558.11,0.0,-0.99578,0.0,0.89675]
[1777428415807,46.44,76558.15,0.0,-0.99578,0.0,0.89678]
[1777428419835,46.44,76562.57,0.0,-0.99577,0.0,0.89995]
[1777428420022,46.44,76562.57,0.0,-0.99577,0.0,0.89995]
[1777428420276,46.44,76562.57,0.0,-0.99577,0.0,0.89995]
[1777428426581,46.44,76562.67,0.0,-0.99577,0.0,0.90003]
[1777428426769,46.44,76562.67,0.0,-0.99577,0.0,0.90003]
[1777428426883,46.44,76568.41,0.0,-0.99574,0.0,0.90416]
[1777428428509,46.44,76568.41,0.0,-0.99574,0.0,0.90416]
[1777428428524,46.44,76568.41,0.0,-0.99574,0.0,0.90416]
[1777428428612,46.44,76571.36,0.0,-0.99573,0.0,0.90629]
[1777428432151,46.44,76571.25,0.0,-0.99573,0.0,0.90621]
[1777428432274,46.44,76571.25,0.0,-0.99573,0.0,0.90621]
[1777428435876,46.44,76570.36,0.0,-0.99574,0.0,0.90557]
[1777428436019,46.44,76573.53,0.0,-0.99572,0.0,0.90786]
[1777428436266,46.44,76573.53,0.0,-0.99572,0.0,0.90786]
[1777428436519,46.44,76573.53,0.0,-0.99572,0.0,0.90786]
[1777428436619,46.44,76575.24,0.0,-0.99572,0.0,0.9091]
[1777428440941,46.44,76577.55,0.0,-0.99571,0.0,0.91077]
[1777428441026,46.44,76577.55,0.0,-0.99571,0.0,0.91077]
[1777428446495,46.44,76577.8,0.0,-0.99571,0.0,0.91095]
[1777428446518,46.44,76577.8,0.0,-0.99571,0.0,0.91095]
[1777428446597,46.44,76584.21,0.0,-0.99568,0.0,0.91562]
[1777428448421,46.44,76586.76,0.0,-0.99567,0.0,0.91748]
[1777428448520,46.44,76586.76,0.0,-0.99567,0.0,0.91748]
[1777428448522,46.44,76582.99,0.0,-0.99569,0.0,0.91473]
[1777428449433,46.44,76582.99,0.0,-0.99569,0.0,0.91473]
[1777428449518,46.44,76582.99,0.0,-0.99569,0.0,0.91473]
[1777428449620,46.44,76583.16,0.0,-0.99569,0.0,0.91485]
[1777428453217,46.44,76582.93,0.0,-0.99569,0.0,0.9139]
[1777428453270,46.44,76582.93,0.0,-0.99569,0.0,0.9139]
[1777428454947,46.44,76584.87,0.0,-0.99569,0.0,0.91531]
[1777428455018,46.44,76584.87,0.0,-0.99569,0.0,0.91531]
[1777428455082,46.44,76588.26,0.0,-0.99567,0.0,0.91779]
[1777428456801,46.44,76588.26,0.0,-0.99567,0.0,0.91779]
[1777428457058,46.44,76588.69,0.0,-0.99567,0.0,0.9181]
[1777428457097,46.44,76594.95,0.0,-0.99565,0.0,0.92269]
[1777428458104,46.44,76605.91,0.0,-0.99561,0.0,0.93076]
[1777428459930,46.44,76603.69,0.0,-0.99561,0.0,0.92912]
[1777428460016,46.44,76603.69,0.0,-0.99561,0.0,0.92912]
[1777428460839,46.44,76603.69,0.0,-0.99561,0.0,0.92912]
[1777428460881,46.44,76599.36,0.0,-0.99563,0.0,0.92593]
[1777428461018,46.44,76599.36,0.0,-0.99563,0.0,0.92593]
[1777428462132,46.44,76593.41,0.0,-0.99565,0.0,0.92156]
[1777428463897,46.44,76593.41,0.0,-0.99565,0.0,0.92156]
[1777428463904,46.44,76591.15,0.0,-0.99566,0.0,0.9199]
[1777428464020,46.44,76591.15,0.0,-0.99566,0.0,0.9199]
[1777428464602,46.44,76591.15,0.0,-0.99566,0.0,0.9199]
[1777428464769,46.44,76591.15,0.0,-0.99566,0.0,0.9199]
[1777428468605,46.44,76594.0,0.0,-0.99565,0.0,0.92199]
[1777428468773,46.44,76594.0,0.0,-0.99565,0.0,0.92199]
[1777428469310,46.44,76593.34,0.0,-0.99565,0.0,0.9215]
[1777428469519,46.44,76593.34,0.0,-0.99565,0.0,0.9215]
[1777428469528,46.44,76592.81,0.0,-0.99566,0.0,0.92112]
[1777428472649,46.44,76592.7,0.0,-0.99566,0.0,0.92104]
[1777428472774,46.44,76592.7,0.0,-0.99566,0.0,0.92104]
[1777428476183,46.44,76593.24,0.0,-0.99565,0.0,0.92143]
[1777428476273,46.44,76593.24,0.0,-0.99565,0.0,0.92143]
[1777428476977,46.44,76594.38,0.0,-0.99565,0.0,0.92227]
[1777428477018,46.44,76594.38,0.0,-0.99565,0.0,0.92227]
[1777428478243,46.44,76594.46,0.0,-0.99565,0.0,0.92233]
[1777428483243,46.44,76593.41,0.0,-0.99565,0.0,0.92156]
[1777428483268,46.44,76593.41,0.0,-0.99565,0.0,0.92156]
[1777428485582,46.44,76594.98,0.0,-0.99565,0.0,0.92271]
[1777428485691,46.44,76594.98,0.0,-0.99565,0.0,0.92271]
[1777428485768,46.44,76594.98,0.0,-0.99565,0.0,0.92271]
[1777428485792,46.44,76598.16,0.0,-0.99564,0.0,0.92504]
[1777428486300,46.44,76603.38,0.0,-0.99562,0.0,0.92889]
[1777428488259,46.44,76602.33,0.0,-0.99562,0.0,0.92811]
[1777428488273,46.44,76602.33,0.0,-0.99562,0.0,0.92811]
[1777428488723,46.44,76602.33,0.0,-0.99562,0.0,0.92811]
[1777428488771,46.44,76602.33,0.0,-0.99562,0.0,0.92811]
[1777428488872,46.44,76604.0,0.0,-0.99561,0.0,0.92935]
[1777428490327,46.44,76598.91,0.0,-0.99563,0.0,0.9256]
[1777428492392,46.44,76599.54,0.0,-0.99563,0.0,0.92606]
[1777428492520,46.44,76599.54,0.0,-0.99563,0.0,0.92606]
[1777428492879,46.44,76599.54,0.0,-0.99563,0.0,0.92606]
[1777428492905,46.44,76599.1,0.0,-0.99563,0.0,0.92574]
[1777428493024,46.44,76599.1,0.0,-0.99563,0.0,0.92574]
[1777428496864,46.44,76597.8,0.0,-0.99564,0.0,0.92478]
[1777428496873,46.44,76597.76,0.0,-0.99564,0.0,0.92475]
[1777428497020,46.44,76597.76,0.0,-0.99564,0.0,0.92475]
[1777428497929,46.44,76597.76,0.0,-0.99564,0.0,0.92475]
[1777428498019,46.44,76598.79,0.0,-0.99563,0.0,0.92551]
[1777428501443,46.44,76599.55,0.0,-0.99563,0.0,0.92607]
[1777428501520,46.44,76599.55,0.0,-0.99563,0.0,0.92607]
[1777428501541,46.44,76603.73,0.0,-0.99561,0.0,0.92915]
[1777428502539,46.44,76603.73,0.0,-0.99561,0.0,0.92915]
[1777428502769,46.44,76603.73,0.0,-0.99561,0.0,0.92915]
[1777428502870,46.44,76604.56,0.0,-0.99561,0.0,0.92976]
[1777428506993,46.44,76603.74,0.0,-0.99561,0.0,0.92916]
[1777428507019,46.44,76603.74,0.0,-0.99561,0.0,0.92916]
[1777428511512,46.44,76604.39,0.0,-0.99561,0.0,0.92964]
[1777428511532,46.44,76604.39,0.0,-0.99561,0.0,0.92964]
[1777428511567,46.44,76610.21,0.0,-0.99559,0.0,0.93314]
[1777428513053,46.44,76609.98,0.0,-0.99559,0.0,0.93297]
[1777428513268,46.44,76609.98,0.0,-0.99559,0.0,0.93297]
[1777428513490,46.44,76610.05,0.0,-0.99559,0.0,0.93303]
[1777428517289,46.44,76610.23,0.0,-0.99559,0.0,0.93316]
[1777428522553,46.44,76610.1,0.0,-0.99559,0.0,0.93306]
[1777428525384,46.44,76609.8,0.0,-0.99559,0.0,0.93284]
[1777428525520,46.44,76609.8,0.0,-0.99559,0.0,0.93284]
[1777428525575,46.44,76609.96,0.0,-0.99559,0.0,0.93296]
[1777428530613,46.44,76608.19,0.0,-0.9956,0.0,0.93165]
[1777428531617,46.44,76601.06,0.0,-0.99563,0.0,0.92639]
[1777428532624,46.44,76598.8,0.0,-0.99564,0.0,0.92472]
[1777428537659,46.44,76596.52,0.0,-0.99565,0.0,0.92305]
[1777428542694,46.44,76597.8,0.0,-0.99564,0.0,0.92399]
[1777428547729,46.44,76596.8,0.0,-0.99564,0.0,0.92325]
[1777428551757,46.44,76587.64,0.0,-0.99568,0.0,0.91655]
[1777428552614,46.44,76587.64,0.0,-0.99568,0.0,0.91655]
[1777428552772,46.44,76587.64,0.0,-0.99568,0.0,0.91655]
[1777428552873,46.44,76585.76,0.0,-0.99569,0.0,0.91518]
[1777428555527,46.44,76583.0,0.0,-0.9957,0.0,0.91317]
[1777428555768,46.44,76583.0,0.0,-0.9957,0.0,0.91317]
[1777428555785,46.44,76583.23,0.0,-0.9957,0.0,0.91333]
[1777428560820,46.44,76579.4,0.0,-0.99571,0.0,0.91055]
[1777428562284,46.44,76576.38,0.0,-0.99572,0.0,0.90836]
[1777428563823,46.44,76576.41,0.0,-0.99572,0.0,0.90838]
[1777428563840,46.44,76571.83,0.0,-0.99574,0.0,0.90507]
[1777428564019,46.44,76571.83,0.0,-0.99574,0.0,0.90507]
[1777428569882,46.44,76577.76,0.0,-0.99572,0.0,0.90936]
[1777428571473,46.44,76578.88,0.0,-0.99571,0.0,0.91017]
[1777428571519,46.44,76578.88,0.0,-0.99571,0.0,0.91017]
[1777428576017,46.44,76575.67,0.0,-0.99573,0.0,0.90707]
[1777428576106,46.44,76577.34,0.0,-0.99572,0.0,0.90828]
[1777428576268,46.44,76577.34,0.0,-0.99572,0.0,0.90828]
[1777428577939,46.44,76577.31,0.0,-0.99572,0.0,0.90825]
[1777428581023,46.44,76576.53,0.0,-0.99572,0.0,0.90769]
[1777428581077,46.44,76575.11,0.0,-0.99573,0.0,0.90666]
[1777428581269,46.44,76575.11,0.0,-0.99573,0.0,0.90666]
[1777428581967,46.44,76574.74,0.0,-0.99573,0.0,0.90639]
[1777428585804,46.44,76576.85,0.0,-0.99572,0.0,0.90792]
[1777428585886,46.44,76576.85,0.0,-0.99572,0.0,0.90792]
[1777428586019,46.44,76576.85,0.0,-0.99572,0.0,0.90792]
[1777428585994,46.44,76577.28,0.0,-0.99572,0.0,0.90823]
[1777428587002,46.44,76581.7,0.0,-0.9957,0.0,0.91144]
[1777428589016,46.44,76584.03,0.0,-0.9957,0.0,0.91313]
[1777428590257,46.44,76584.56,0.0,-0.99569,0.0,0.91352]
[1777428590271,46.44,76584.56,0.0,-0.99569,0.0,0.91352]
[1777428590308,46.44,76584.56,0.0,-0.99569,0.0,0.91352]
[1777428590519,46.44,76584.56,0.0,-0.99569,0.0,0.91352]
[1777428591030,46.44,76584.55,0.0,-0.99569,0.0,0.91351]
[1777428594673,46.44,76582.61,0.0,-0.9957,0.0,0.9121]
[1777428594750,46.44,76582.61,0.0,-0.9957,0.0,0.9121]
[1777428594770,46.44,76582.61,0.0,-0.9957,0.0,0.9121]
[1777428594774,46.44,76581.3,0.0,-0.99571,0.0,0.91115]
[1777428599085,46.44,76578.09,0.0,-0.99572,0.0,0.90882]
[1777428602521,46.44,76578.29,0.0,-0.99572,0.0,0.90896]
[1777428602790,46.44,76578.29,0.0,-0.99572,0.0,0.90896]
[1777428602891,46.44,76576.79,0.0,-0.99572,0.0,0.90788]
[1777428608073,46.44,76577.55,0.0,-0.99572,0.0,0.90843]
[1777428608080,46.44,76577.55,0.0,-0.99572,0.0,0.90843]
[1777428608269,46.44,76577.55,0.0,-0.99572,0.0,0.90843]
[1777428608371,46.44,76577.51,0.0,-0.99572,0.0,0.9084]
[1777428614191,46.44,76577.8,0.0,-0.99572,0.0,0.90861]
[1777428616815,46.44,76577.89,0.0,-0.99572,0.0,0.90867]
[1777428616873,46.44,76577.89,0.0,-0.99572,0.0,0.90867]
[1777428617021,46.44,76577.89,0.0,-0.99572,0.0,0.90867]
[1777428617043,46.44,76578.24,0.0,-0.99572,0.0,0.90893]
[1777428619226,46.44,76573.04,0.0,-0.99574,0.0,0.90517]
[1777428620247,46.44,76573.04,0.0,-0.99574,0.0,0.90517]
[1777428620269,46.44,76573.04,0.0,-0.99574,0.0,0.90517]
[1777428620301,46.44,76573.04,0.0,-0.99574,0.0,0.90517]
[1777428620518,46.44,76573.04,0.0,-0.99574,0.0,0.90517]
[1777428620615,46.44,76571.93,0.0,-0.99574,0.0,0.90436]
[1777428626079,46.44,76570.65,0.0,-0.99575,0.0,0.90344]
[1777428626179,46.44,76570.64,0.0,-0.99575,0.0,0.90343]
[1777428626272,46.44,76570.64,0.0,-0.99575,0.0,0.90343]
[1777428626275,46.44,76569.5,0.0,-0.99575,0.0,0.90261]
[1777428628289,46.44,76572.62,0.0,-0.99574,0.0,0.90486]
[1777428629514,46.44,76572.62,0.0,-0.99574,0.0,0.90486]
[1777428629769,46.44,76572.62,0.0,-0.99574,0.0,0.90486]
[1777428630061,46.44,76572.62,0.0,-0.99574,0.0,0.90486]
[1777428629824,46.44,76578.87,0.0,-0.99572,0.0,0.90938]
[1777428630276,46.44,76578.87,0.0,-0.99572,0.0,0.90938]
[1777428633724,46.44,76578.54,0.0,-0.99572,0.0,0.90836]
[1777428633774,46.44,76578.54,0.0,-0.99572,0.0,0.90836]
[1777428633875,46.44,76580.7,0.0,-0.99571,0.0,0.90993]
[1777428639513,46.44,76580.06,0.0,-0.99571,0.0,0.90947]
[1777428639524,46.44,76580.06,0.0,-0.99571,0.0,0.90947]
[1777428644960,46.44,76579.36,0.0,-0.99572,0.0,0.90896]
[1777428645020,46.44,76579.36,0.0,-0.99572,0.0,0.90896]
[1777428645061,46.44,76578.99,0.0,-0.99572,0.0,0.90869]
[1777428645134,46.44,76578.99,0.0,-0.99572,0.0,0.90869]
[1777428645271,46.44,76578.99,0.0,-0.99572,0.0,0.90869]
[1777428648700,46.44,76576.43,0.0,-0.99573,0.0,0.90684]
[1777428648775,46.44,76576.43,0.0,-0.99573,0.0,0.90684]
[1777428651081,46.44,76576.0,0.0,-0.99573,0.0,0.90653]
[1777428651274,46.44,76576.95,0.0,-0.99573,0.0,0.90721]
[1777428651450,46.44,76577.06,0.0,-0.99573,0.0,0.90729]
[1777428653464,46.44,76572.79,0.0,-0.99574,0.0,0.90421]
[1777428655264,46.44,76573.1,0.0,-0.99574,0.0,0.90443]
[1777428655520,46.44,76573.1,0.0,-0.99574,0.0,0.90443]
[1777428659201,46.44,76571.59,0.0,-0.99575,0.0,0.90334]
[1777428659269,46.44,76571.59,0.0,-0.99575,0.0,0.90334]
[1777428659323,46.44,76571.59,0.0,-0.99575,0.0,0.90334]
[1777428659519,46.44,76571.59,0.0,-0.99575,0.0,0.90334]
[1777428659620,46.44,76571.66,0.0,-0.99575,0.0,0.90339]
[1777428664341,46.44,76570.59,0.0,-0.99575,0.0,0.90262]
[1777428664522,46.44,76570.59,0.0,-0.99575,0.0,0.90262]
[1777428664725,46.44,76570.59,0.0,-0.99575,0.0,0.90262]
[1777428664774,46.44,76570.59,0.0,-0.99575,0.0,0.90262]
[1777428664826,46.44,76571.81,0.0,-0.99575,0.0,0.9035]
[1777428668967,46.44,76570.24,0.0,-0.99575,0.0,0.90237]
[1777428669018,46.44,76570.24,0.0,-0.99575,0.0,0.90237]
[1777428669071,46.44,76570.24,0.0,-0.99575,0.0,0.90237]
[1777428669068,46.44,76569.6,0.0,-0.99575,0.0,0.90191]
[1777428669270,46.44,76569.6,0.0,-0.99575,0.0,0.90191]
[1777428672753,46.44,76569.63,0.0,-0.99575,0.0,0.90193]
[1777428672769,46.44,76569.63,0.0,-0.99575,0.0,0.90193]
[1777428672871,46.44,76569.63,0.0,-0.99575,0.0,0.90193]
[1777428673023,46.44,76569.63,0.0,-0.99575,0.0,0.90193]
[1777428673124,46.44,76570.24,0.0,-0.99575,0.0,0.90237]
[1777428676041,46.44,76568.97,0.0,-0.99576,0.0,0.90145]
[1777428675618,46.44,76556.05,0.0,-0.9958,0.0,0.8922]
[1777428676276,46.44,76556.05,0.0,-0.9958,0.0,0.8922]
[1777428676850,46.44,76556.05,0.0,-0.9958,0.0,0.8922]
[1777428677023,46.44,76556.05,0.0,-0.9958,0.0,0.8922]
[1777428677124,46.44,76555.18,0.0,-0.99581,0.0,0.89157]
[1777428679861,46.44,76554.65,0.0,-0.99581,0.0,0.8912]
[1777428680021,46.44,76554.65,0.0,-0.99581,0.0,0.8912]
[1777428680122,46.44,76553.93,0.0,-0.99581,0.0,0.89068]
[1777428681553,46.44,76555.35,0.0,-0.99581,0.0,0.8917]
[1777428681769,46.44,76555.35,0.0,-0.99581,0.0,0.8917]
[1777428682270,46.44,76554.37,0.0,-0.99581,0.0,0.891]
[1777428682666,46.44,76554.36,0.0,-0.99581,0.0,0.89099]
[1777428684744,46.44,76552.91,0.0,-0.99582,0.0,0.88996]
[1777428684780,46.44,76552.91,0.0,-0.99582,0.0,0.88996]
[1777428690676,46.44,76552.83,0.0,-0.99582,0.0,0.8899]
[1777428690774,46.44,76552.83,0.0,-0.99582,0.0,0.8899]
[1777428690777,46.44,76552.48,0.0,-0.99582,0.0,0.88965]
[1777428691210,46.44,76552.48,0.0,-0.99582,0.0,0.88965]
[1777428691268,46.44,76552.48,0.0,-0.99582,0.0,0.88965]
[1777428694999,46.44,76553.7,0.0,-0.99582,0.0,0.88975]
[1777428695020,46.44,76553.7,0.0,-0.99582,0.0,0.88975]
[1777428695101,46.44,76552.77,0.0,-0.99582,0.0,0.88909]
[1777428695332,46.44,76552.77,0.0,-0.99582,0.0,0.88909]
[1777428695520,46.44,76552.77,0.0,-0.99582,0.0,0.88909]
[1777428698779,46.44,76549.19,0.0,-0.99583,0.0,0.88654]
[1777428699718,46.44,76549.19,0.0,-0.99583,0.0,0.88654]
[1777428699774,46.44,76549.19,0.0,-0.99583,0.0,0.88654]
[1777428699833,46.44,76549.19,0.0,-0.99583,0.0,0.88654]
[1777428700021,46.44,76549.19,0.0,-0.99583,0.0,0.88654]
[1777428700062,46.44,76547.89,0.0,-0.99584,0.0,0.88562]
[1777428701800,46.44,76553.01,0.0,-0.99582,0.0,0.88926]
[1777428705290,46.44,76552.26,0.0,-0.99582,0.0,0.88873]
[1777428705364,46.44,76552.26,0.0,-0.99582,0.0,0.88873]
[1777428705520,46.44,76552.26,0.0,-0.99582,0.0,0.88873]
[1777428705828,46.44,76552.19,0.0,-0.99582,0.0,0.88868]
[1777428709856,46.44,76554.96,0.0,-0.99581,0.0,0.89065]
[1777428710267,46.44,76554.96,0.0,-0.99581,0.0,0.89065]
[1777428710366,46.44,76554.96,0.0,-0.99581,0.0,0.89065]
[1777428710522,46.44,76554.96,0.0,-0.99581,0.0,0.89065]
[1777428710863,46.44,76555.35,0.0,-0.99581,0.0,0.89093]
[1777428711870,46.44,76559.4,0.0,-0.9958,0.0,0.89382]
[1777428716240,46.44,76559.85,0.0,-0.99579,0.0,0.89414]
[1777428716278,46.44,76559.85,0.0,-0.99579,0.0,0.89414]
[1777428716352,46.44,76559.85,0.0,-0.99579,0.0,0.89414]
[1777428716526,46.44,76559.85,0.0,-0.99579,0.0,0.89414]
[1777428716905,46.44,76559.99,0.0,-0.99579,0.0,0.89424]
[1777428719616,46.44,76558.11,0.0,-0.9958,0.0,0.89289]
[1777428719622,46.44,76558.11,0.0,-0.9958,0.0,0.89289]
[1777428719769,46.44,76558.11,0.0,-0.9958,0.0,0.89289]
[1777428719926,46.44,76556.32,0.0,-0.99581,0.0,0.89162]
[1777428724433,46.44,76555.11,0.0,-0.99581,0.0,0.89075]
[1777428724520,46.44,76555.11,0.0,-0.99581,0.0,0.89075]
[1777428724612,46.44,76555.11,0.0,-0.99581,0.0,0.89075]
[1777428724774,46.44,76555.11,0.0,-0.99581,0.0,0.89075]
[1777428724962,46.44,76555.23,0.0,-0.99581,0.0,0.89084]
[1777428728037,46.44,76554.34,0.0,-0.99581,0.0,0.89021]
[1777428728138,46.44,76551.87,0.0,-0.99582,0.0,0.88845]
[1777428728273,46.44,76551.87,0.0,-0.99582,0.0,0.88845]
[1777428728345,46.44,76551.87,0.0,-0.99582,0.0,0.88845]
[1777428728525,46.44,76551.87,0.0,-0.99582,0.0,0.88845]
[1777428728990,46.44,76553.42,0.0,-0.99582,0.0,0.88955]
[1777428733018,46.44,76556.22,0.0,-0.99581,0.0,0.89155]
[1777428738053,46.44,76556.23,0.0,-0.99581,0.0,0.89155]
[1777428743088,46.44,76556.09,0.0,-0.99581,0.0,0.89145]
[1777428744095,46.44,76553.02,0.0,-0.99582,0.0,0.88927]
[1777428744895,46.44,76553.02,0.0,-0.99582,0.0,0.88927]
[1777428745023,46.44,76553.02,0.0,-0.99582,0.0,0.88927]
[1777428745092,46.44,76553.02,0.0,-0.99582,0.0,0.88927]
[1777428745102,46.44,76551.84,0.0,-0.99582,0.0,0.88843]
[1777428745269,46.44,76551.84,0.0,-0.99582,0.0,0.88843]
[1777428750137,46.44,76548.91,0.0,-0.99583,0.0,0.88635]
[1777428751878,46.44,76546.82,0.0,-0.99585,0.0,0.8841]
[1777428752019,46.44,76546.82,0.0,-0.99585,0.0,0.8841]
[1777428752151,46.44,76546.2,0.0,-0.99585,0.0,0.88366]
[1777428752372,46.44,76546.2,0.0,-0.99585,0.0,0.88366]
[1777428752520,46.44,76546.2,0.0,-0.99585,0.0,0.88366]
[1777428757400,46.44,76545.7,0.0,-0.99585,0.0,0.88331]
[1777428757521,46.44,76545.7,0.0,-0.99585,0.0,0.88331]
[1777428757790,46.44,76545.7,0.0,-0.99585,0.0,0.88331]
[1777428758020,46.44,76545.7,0.0,-0.99585,0.0,0.88331]
[1777428758193,46.44,76545.52,0.0,-0.99585,0.0,0.88318]
[1777428763228,46.44,76543.29,0.0,-0.99586,0.0,0.8816]
[1777428764725,46.44,76543.29,0.0,-0.99586,0.0,0.8816]
[1777428764770,46.44,76543.29,0.0,-0.99586,0.0,0.8816]
[1777428765079,46.44,76543.29,0.0,-0.99586,0.0,0.8816]
[1777428765180,46.44,76540.47,0.0,-0.99587,0.0,0.87961]
[1777428765269,46.44,76540.47,0.0,-0.99587,0.0,0.87961]
[1777428771284,46.44,76538.0,0.0,-0.99588,0.0,0.87787]
[1777428773298,46.44,76542.08,0.0,-0.99586,0.0,0.88075]
[1777428774237,46.44,76542.08,0.0,-0.99586,0.0,0.88075]
[1777428774272,46.44,76542.08,0.0,-0.99586,0.0,0.88075]
[1777428774788,46.44,76542.08,0.0,-0.99586,0.0,0.88075]
[1777428775019,46.44,76542.08,0.0,-0.99586,0.0,0.88075]
[1777428775112,46.44,76541.76,0.0,-0.99586,0.0,0.88052]
[1777428780346,46.44,76541.87,0.0,-0.99586,0.0,0.8806]
[1777428783796,46.44,76542.67,0.0,-0.99586,0.0,0.88116]
[1777428784020,46.44,76542.67,0.0,-0.99586,0.0,0.88116]
[1777428784119,46.44,76542.87,0.0,-0.99586,0.0,0.8813]
[1777428784461,46.44,76542.87,0.0,-0.99586,0.0,0.8813]
[1777428784524,46.44,76542.87,0.0,-0.99586,0.0,0.8813]
[1777428790417,46.44,76542.87,0.0,-0.99586,0.0,0.8813]
[1777428795452,46.44,76542.73,0.0,-0.99586,0.0,0.88121]
[1777428800340,46.44,76542.84,0.0,-0.99586,0.0,0.88128]
[1777428800527,46.44,76542.84,0.0,-0.99586,0.0,0.88128]
[1777428800742,46.44,76542.84,0.0,-0.99586,0.0,0.88128]
[1777428800772,46.44,76542.84,0.0,-0.99586,0.0,0.88128]
[1777428800843,46.44,76542.84,0.0,-0.99586,0.0,0.88128]
[1777428806716,46.44,76542.73,0.0,-0.99586,0.0,0.88121]
[1777428807079,46.44,76542.73,0.0,-0.99586,0.0,0.88121]
[1777428807101,46.44,76537.87,0.0,-0.99588,0.0,0.87778]
[1777428809524,46.44,76536.9,0.0,-0.99588,0.0,0.8771]
[1777428809551,46.44,76535.85,0.0,-0.99589,0.0,0.87636]
[1777428814585,46.44,76537.17,0.0,-0.99588,0.0,0.87653]
[1777428815489,46.44,76537.17,0.0,-0.99588,0.0,0.87653]
[1777428815524,46.44,76537.17,0.0,-0.99588,0.0,0.87653]
[1777428815593,46.44,76536.89,0.0,-0.99588,0.0,0.87633]
[1777428816529,46.44,76536.89,0.0,-0.99588,0.0,0.87633]
[1777428816771,46.44,76536.89,0.0,-0.99588,0.0,0.87633]
[1777428820739,46.44,76535.42,0.0,-0.99589,0.0,0.8753]
[1777428820769,46.44,76535.42,0.0,-0.99589,0.0,0.8753]
[1777428820840,46.44,76533.61,0.0,-0.9959,0.0,0.87403]
[1777428821280,46.44,76533.61,0.0,-0.9959,0.0,0.87403]
[1777428821519,46.44,76533.61,0.0,-0.9959,0.0,0.87403]
[1777428825266,46.44,76532.78,0.0,-0.9959,0.0,0.87344]
[1777428825528,46.44,76533.36,0.0,-0.9959,0.0,0.87385]
[1777428826216,46.44,76533.36,0.0,-0.9959,0.0,0.87385]
[1777428826270,46.44,76533.36,0.0,-0.9959,0.0,0.87385]
[1777428826670,46.44,76530.92,0.0,-0.99591,0.0,0.87214]
[1777428829742,46.44,76531.1,0.0,-0.99591,0.0,0.87227]
[1777428829769,46.44,76531.1,0.0,-0.99591,0.0,0.87227]
[1777428833732,46.44,76532.69,0.0,-0.9959,0.0,0.87338]
[1777428833769,46.44,76532.69,0.0,-0.9959,0.0,0.87338]
[1777428839520,46.44,76532.33,0.0,-0.9959,0.0,0.87313]
[1777428839772,46.44,76532.33,0.0,-0.9959,0.0,0.87313]
[1777428841521,46.44,76533.66,0.0,-0.9959,0.0,0.87406]
[1777428841777,46.44,76533.83,0.0,-0.9959,0.0,0.87418]
[1777428843842,46.44,76533.53,0.0,-0.9959,0.0,0.87397]
[1777428844020,46.44,76533.53,0.0,-0.9959,0.0,0.87397]
[1777428847705,46.44,76535.27,0.0,-0.99589,0.0,0.87519]
[1777428847769,46.44,76535.27,0.0,-0.99589,0.0,0.87519]
[1777428847955,46.44,76535.27,0.0,-0.99589,0.0,0.87519]
[1777428848020,46.44,76535.27,0.0,-0.99589,0.0,0.87519]
[1777428848121,46.44,76536.24,0.0,-0.99589,0.0,0.87611]
[1777428852911,46.44,76535.42,0.0,-0.99589,0.0,0.87625]
[1777428853019,46.44,76535.42,0.0,-0.99589,0.0,0.87625]
[1777428858898,46.44,76538.93,0.0,-0.99587,0.0,0.87872]
[1777428861046,46.44,76537.1,0.0,-0.99588,0.0,0.87743]
[1777428861271,46.44,76537.1,0.0,-0.99588,0.0,0.87743]
[1777428862448,46.44,76538.45,0.0,-0.99587,0.0,0.87838]
[1777428862519,46.44,76538.45,0.0,-0.99587,0.0,0.87838]
[1777428862926,46.44,76538.67,0.0,-0.99587,0.0,0.87853]
[1777428870981,46.44,76539.27,0.0,-0.99587,0.0,0.87896]
[1777428876016,46.44,76538.46,0.0,-0.99588,0.0,0.87762]
[1777428878438,46.44,76537.11,0.0,-0.99588,0.0,0.87667]
[1777428878519,46.44,76537.11,0.0,-0.99588,0.0,0.87667]
[1777428884074,46.44,76538.56,0.0,-0.99588,0.0,0.87769]
[1777428887077,46.44,76538.59,0.0,-0.99588,0.0,0.87772]
[1777428887270,46.44,76538.59,0.0,-0.99588,0.0,0.87772]
[1777428888352,46.44,76538.26,0.0,-0.99588,0.0,0.87748]
[1777428888519,46.44,76538.26,0.0,-0.99588,0.0,0.87748]
[1777428889109,46.44,76538.5,0.0,-0.99588,0.0,0.87765]
[1777428897165,46.44,76538.33,0.0,-0.99588,0.0,0.87753]
[1777428902895,46.44,76538.49,0.0,-0.99588,0.0,0.87765]
[1777428903020,46.44,76538.49,0.0,-0.99588,0.0,0.87765]
[1777428907272,46.44,76536.48,0.0,-0.99588,0.0,0.87623]
[1777428907519,46.44,76533.46,0.0,-0.9959,0.0,0.87411]
[1777428907583,46.44,76533.46,0.0,-0.9959,0.0,0.87411]
[1777428907769,46.44,76533.46,0.0,-0.9959,0.0,0.87411]
[1777428908242,46.44,76533.01,0.0,-0.9959,0.0,0.8738]
[1777428911763,46.44,76531.11,0.0,-0.9959,0.0,0.87246]
[1777428911768,46.44,76531.11,0.0,-0.9959,0.0,0.87246]
[1777428913902,46.44,76530.82,0.0,-0.99591,0.0,0.87226]
[1777428914019,46.44,76530.82,0.0,-0.99591,0.0,0.87226]
[1777428914284,46.44,76532.06,0.0,-0.9959,0.0,0.87313]
[1777428915692,46.44,76532.32,0.0,-0.9959,0.0,0.87331]
[1777428915770,46.44,76532.32,0.0,-0.9959,0.0,0.87331]
[1777428921332,46.44,76533.96,0.0,-0.99589,0.0,0.87446]
[1777428922089,46.44,76533.96,0.0,-0.99589,0.0,0.87446]
[1777428922269,46.44,76533.96,0.0,-0.99589,0.0,0.87446]
[1777428922709,46.44,76536.1,0.0,-0.99589,0.0,0.87596]
[1777428922770,46.44,76536.1,0.0,-0.99589,0.0,0.87596]
[1777428923346,46.44,76537.09,0.0,-0.99588,0.0,0.87666]
[1777428928382,46.44,76535.45,0.0,-0.99589,0.0,0.87551]
[1777428928749,46.44,76535.45,0.0,-0.99589,0.0,0.87551]
[1777428934424,46.44,76536.17,0.0,-0.99589,0.0,0.87525]
[1777428936386,46.44,76536.17,0.0,-0.99589,0.0,0.87525]
[1777428936519,46.44,76536.05,0.0,-0.99589,0.0,0.87517]
[1777428936620,46.44,76536.08,0.0,-0.99589,0.0,0.87519]
[1777428942480,46.44,76534.05,0.0,-0.9959,0.0,0.87377]
[1777428947516,46.44,76535.02,0.0,-0.99589,0.0,0.87445]
[1777428952551,46.44,76532.82,0.0,-0.9959,0.0,0.8729]
[1777428957586,46.44,76537.08,0.0,-0.99589,0.0,0.87589]
[1777428961614,46.44,76533.16,0.0,-0.9959,0.0,0.87314]
[1777428967656,46.44,76534.13,0.0,-0.9959,0.0,0.87382]
[1777428969670,46.44,76530.82,0.0,-0.99591,0.0,0.8715]
[1777428972691,46.44,76526.99,0.0,-0.99592,0.0,0.86883]
[1777428977726,46.44,76526.81,0.0,-0.99592,0.0,0.8687]
[1777428979739,46.44,76532.75,0.0,-0.9959,0.0,0.87285]
[1777428982761,46.44,76533.98,0.0,-0.9959,0.0,0.87372]
[1777428987796,46.44,76531.75,0.0,-0.99591,0.0,0.87215]
[1777428992831,46.44,76527.13,0.0,-0.99593,0.0,0.86817]
[1777428995852,46.44,76523.4,0.0,-0.99594,0.0,0.86557]
[1777428996859,46.44,76513.97,0.0,-0.99597,0.0,0.85903]
[1777428997698,46.44,76513.97,0.0,-0.99597,0.0,0.85903]
[1777428997770,46.44,76513.97,0.0,-0.99597,0.0,0.85903]
[1777428997866,46.44,76510.89,0.0,-0.99598,0.0,0.8569]
[1777429000888,46.44,76500.11,0.0,-0.99602,0.0,0.8495]
[1777429002137,46.44,76500.11,0.0,-0.99602,0.0,0.8495]
[1777429002270,46.44,76500.11,0.0,-0.99602,0.0,0.8495]
[1777429002372,46.44,76501.36,0.0,-0.99602,0.0,0.85035]
[1777429003908,46.44,76497.11,0.0,-0.99603,0.0,0.84744]
[1777429009183,46.44,76497.01,0.0,-0.99603,0.0,0.84737]
[1777429011521,46.44,76499.96,0.0,-0.99602,0.0,0.84939]
[1777429011729,46.44,76499.96,0.0,-0.99602,0.0,0.84939]
[1777429011771,46.44,76499.96,0.0,-0.99602,0.0,0.84939]
[1777429011965,46.44,76503.35,0.0,-0.99601,0.0,0.85172]
[1777429014911,46.44,76500.67,0.0,-0.99602,0.0,0.84988]
[1777429015021,46.44,76500.67,0.0,-0.99602,0.0,0.84988]
[1777429021029,46.44,76497.56,0.0,-0.99603,0.0,0.84775]
[1777429022370,46.44,76497.56,0.0,-0.99603,0.0,0.84775]
[1777429022420,46.44,76497.56,0.0,-0.99603,0.0,0.84775]
[1777429022412,46.44,76500.51,0.0,-0.99602,0.0,0.84977]
[1777429022518,46.44,76500.51,0.0,-0.99602,0.0,0.84977]
[1777429029085,46.44,76501.81,0.0,-0.99602,0.0,0.85066]
[1777429033627,46.44,76500.73,0.0,-0.99602,0.0,0.84992]
[1777429033630,46.44,76500.73,0.0,-0.99602,0.0,0.84992]
[1777429033772,46.44,76500.73,0.0,-0.99602,0.0,0.84992]
[1777429034120,46.44,76501.11,0.0,-0.99602,0.0,0.85018]
[1777429040162,46.44,76501.12,0.0,-0.99602,0.0,0.85019]
[1777429043999,46.44,76500.86,0.0,-0.99602,0.0,0.85001]
[1777429044020,46.44,76500.86,0.0,-0.99602,0.0,0.85001]
[1777429044126,46.44,76500.86,0.0,-0.99602,0.0,0.85001]
[1777429044269,46.44,76500.86,0.0,-0.99602,0.0,0.85001]
[1777429044371,46.44,76500.45,0.0,-0.99602,0.0,0.84973]
[1777429051238,46.44,76500.21,0.0,-0.99602,0.0,0.84882]
[1777429056274,46.44,76500.58,0.0,-0.99602,0.0,0.84907]
[1777429057281,46.44,76508.33,0.0,-0.996,0.0,0.85439]
[1777429058394,46.44,76508.33,0.0,-0.996,0.0,0.85439]
[1777429058414,46.44,76508.33,0.0,-0.996,0.0,0.85439]
[1777429058495,46.44,76510.37,0.0,-0.99599,0.0,0.8558]
[1777429058521,46.44,76510.37,0.0,-0.99599,0.0,0.8558]
[1777429063328,46.44,76528.8,0.0,-0.99592,0.0,0.86858]
[1777429064335,46.44,76529.77,0.0,-0.99592,0.0,0.86926]
[1777429065956,46.44,76530.05,0.0,-0.99592,0.0,0.86945]
[1777429066020,46.44,76530.05,0.0,-0.99592,0.0,0.86945]
[1777429066349,46.44,76529.92,0.0,-0.99592,0.0,0.86936]
[1777429068363,46.44,76525.59,0.0,-0.99593,0.0,0.86634]
[1777429070829,46.44,76526.35,0.0,-0.99593,0.0,0.86687]
[1777429070899,46.44,76526.35,0.0,-0.99593,0.0,0.86687]
[1777429071025,46.44,76526.35,0.0,-0.99593,0.0,0.86687]
[1777429071384,46.44,76527.93,0.0,-0.99593,0.0,0.86797]
[1777429075529,46.44,76527.05,0.0,-0.99593,0.0,0.86736]
[1777429075534,46.44,76528.01,0.0,-0.99593,0.0,0.86803]
[1777429075769,46.44,76528.01,0.0,-0.99593,0.0,0.86803]
[1777429076418,46.44,76528.27,0.0,-0.99592,0.0,0.86821]
[1777429081454,46.44,76529.19,0.0,-0.99592,0.0,0.86885]
[1777429084734,46.44,76529.62,0.0,-0.99592,0.0,0.86915]
[1777429084776,46.44,76529.62,0.0,-0.99592,0.0,0.86915]
[1777429084802,46.44,76529.62,0.0,-0.99592,0.0,0.86915]
[1777429085019,46.44,76529.62,0.0,-0.99592,0.0,0.86915]
[1777429085482,46.44,76528.93,0.0,-0.99592,0.0,0.86867]
[1777429090115,46.44,76527.79,0.0,-0.99593,0.0,0.86787]
[1777429090154,46.44,76527.79,0.0,-0.99593,0.0,0.86787]
[1777429090271,46.44,76527.79,0.0,-0.99593,0.0,0.86787]
[1777429090517,46.44,76528.4,0.0,-0.99592,0.0,0.8683]
[1777429093537,46.44,76524.95,0.0,-0.99594,0.0,0.8659]
[1777429094545,46.44,76517.54,0.0,-0.99596,0.0,0.86075]
[1777429094992,46.44,76517.54,0.0,-0.99596,0.0,0.86075]
[1777429095002,46.44,76517.54,0.0,-0.99596,0.0,0.86075]
[1777429095020,46.44,76517.54,0.0,-0.99596,0.0,0.86075]
[1777429095093,46.44,76517.54,0.0,-0.99596,0.0,0.86075]
[1777429101594,46.44,76518.75,0.0,-0.99596,0.0,0.86159]
[1777429102983,46.44,76518.75,0.0,-0.99596,0.0,0.86159]
[1777429103028,46.44,76518.75,0.0,-0.99596,0.0,0.86159]
[1777429103270,46.44,76518.75,0.0,-0.99596,0.0,0.86159]
[1777429103371,46.44,76524.49,0.0,-0.99594,0.0,0.86558]
[1777429108643,46.44,76524.15,0.0,-0.99594,0.0,0.86534]
[1777429113678,46.44,76523.3,0.0,-0.99595,0.0,0.86399]
[1777429118713,46.44,76523.49,0.0,-0.99595,0.0,0.86413]
[1777429123748,46.44,76523.4,0.0,-0.99595,0.0,0.86406]
[1777429125762,46.44,76527.32,0.0,-0.99593,0.0,0.86679]
[1777429126769,46.44,76534.7,0.0,-0.99591,0.0,0.87195]
[1777429128763,46.44,76534.57,0.0,-0.99591,0.0,0.87185]
[1777429128772,46.44,76534.57,0.0,-0.99591,0.0,0.87185]
[1777429128813,46.44,76534.57,0.0,-0.99591,0.0,0.87185]
[1777429129020,46.44,76534.57,0.0,-0.99591,0.0,0.87185]
[1777429129121,46.44,76534.82,0.0,-0.9959,0.0,0.87203]
[1777429133852,46.44,76535.28,0.0,-0.9959,0.0,0.87235]
[1777429134046,46.44,76535.28,0.0,-0.9959,0.0,0.87235]
[1777429139841,46.44,76534.5,0.0,-0.99591,0.0,0.87181]
[1777429139915,46.44,76534.5,0.0,-0.99591,0.0,0.87181]
[1777429140019,46.44,76534.5,0.0,-0.99591,0.0,0.87181]
[1777429140120,46.44,76535.24,0.0,-0.9959,0.0,0.87232]
[1777429142881,46.44,76542.33,0.0,-0.99588,0.0,0.8773]
[1777429143897,46.44,76542.33,0.0,-0.99588,0.0,0.8773]
[1777429144026,46.44,76542.33,0.0,-0.99588,0.0,0.8773]
[1777429144101,46.44,76535.58,0.0,-0.9959,0.0,0.87256]
[1777429145902,46.44,76534.63,0.0,-0.99591,0.0,0.8719]
[1777429146617,46.44,76534.63,0.0,-0.99591,0.0,0.8719]
[1777429146620,46.44,76534.63,0.0,-0.99591,0.0,0.8719]
[1777429146771,46.44,76534.63,0.0,-0.99591,0.0,0.8719]
[1777429146909,46.44,76534.61,0.0,-0.99591,0.0,0.87188]
[1777429148923,46.44,76528.64,0.0,-0.99593,0.0,0.86771]
[1777429152231,46.44,76528.69,0.0,-0.99593,0.0,0.86775]
[1777429152270,46.44,76528.69,0.0,-0.99593,0.0,0.86775]
[1777429152371,46.44,76528.75,0.0,-0.99593,0.0,0.86779]
[1777429154906,46.44,76528.81,0.0,-0.99593,0.0,0.86783]
[1777429155020,46.44,76528.81,0.0,-0.99593,0.0,0.86783]
[1777429155083,46.44,76527.94,0.0,-0.99593,0.0,0.86722]
[1777429158796,46.44,76527.94,0.0,-0.99593,0.0,0.86722]
[1777429158848,46.44,76527.94,0.0,-0.99593,0.0,0.86722]
[1777429159020,46.44,76527.94,0.0,-0.99593,0.0,0.86722]
[1777429159121,46.44,76527.88,0.0,-0.99593,0.0,0.86718]
[1777429162778,46.44,76527.45,0.0,-0.99593,0.0,0.86688]
[1777429162820,46.44,76527.45,0.0,-0.99593,0.0,0.86688]
[1777429163019,46.44,76527.45,0.0,-0.99593,0.0,0.86688]
[1777429163023,46.44,76526.57,0.0,-0.99593,0.0,0.86627]
[1777429165256,46.44,76527.44,0.0,-0.99593,0.0,0.86687]
[1777429165270,46.44,76527.44,0.0,-0.99593,0.0,0.86687]
[1777429165355,46.44,76531.29,0.0,-0.99592,0.0,0.86956]
[1777429166045,46.44,76535.45,0.0,-0.9959,0.0,0.87247]
[1777429167851,46.44,76535.31,0.0,-0.9959,0.0,0.87237]
[1777429167854,46.44,76535.31,0.0,-0.9959,0.0,0.87237]
[1777429168024,46.44,76535.31,0.0,-0.9959,0.0,0.87237]
[1777429168059,46.44,76534.77,0.0,-0.9959,0.0,0.87199]
[1777429171080,46.44,76537.78,0.0,-0.9959,0.0,0.87334]
[1777429171948,46.44,76537.78,0.0,-0.9959,0.0,0.87334]
[1777429171972,46.44,76537.78,0.0,-0.9959,0.0,0.87334]
[1777429172031,46.44,76537.78,0.0,-0.9959,0.0,0.87334]
[1777429172087,46.44,76536.2,0.0,-0.9959,0.0,0.87224]
[1777429176114,46.44,76532.44,0.0,-0.99592,0.0,0.86961]
[1777429176974,46.44,76532.44,0.0,-0.99592,0.0,0.86961]
[1777429177021,46.44,76532.44,0.0,-0.99592,0.0,0.86961]
[1777429177079,46.44,76532.44,0.0,-0.99592,0.0,0.86961]
[1777429177268,46.44,76532.44,0.0,-0.99592,0.0,0.86961]
[1777429177318,46.44,76531.66,0.0,-0.99592,0.0,0.86906]
[1777429179799,46.44,76531.75,0.0,-0.99592,0.0,0.86913]
[1777429180019,46.44,76531.75,0.0,-0.99592,0.0,0.86913]
[1777429183431,46.44,76528.75,0.0,-0.99593,0.0,0.86703]
[1777429183481,46.44,76528.75,0.0,-0.99593,0.0,0.86703]
[1777429183522,46.44,76528.75,0.0,-0.99593,0.0,0.86703]
[1777429183528,46.44,76524.87,0.0,-0.99594,0.0,0.86433]
[1777429184171,46.44,76521.28,0.0,-0.99596,0.0,0.86184]
[1777429188606,46.44,76521.24,0.0,-0.99596,0.0,0.86181]
[1777429188653,46.44,76521.37,0.0,-0.99596,0.0,0.8619]
[1777429188772,46.44,76521.37,0.0,-0.99596,0.0,0.8619]
[1777429190279,46.44,76520.89,0.0,-0.99596,0.0,0.86157]
[1777429195314,46.44,76536.49,0.0,-0.9959,0.0,0.87244]
[1777429196321,46.44,76547.24,0.0,-0.99586,0.0,0.88]
[1777429197013,46.44,76547.24,0.0,-0.99586,0.0,0.88]
[1777429197144,46.44,76547.24,0.0,-0.99586,0.0,0.88]
[1777429197272,46.44,76547.24,0.0,-0.99586,0.0,0.88]
[1777429197328,46.44,76546.48,0.0,-0.99587,0.0,0.87946]
[1777429199000,46.44,76547.93,0.0,-0.99586,0.0,0.88049]
[1777429199018,46.44,76547.93,0.0,-0.99586,0.0,0.88049]
[1777429199342,46.44,76548.13,0.0,-0.99586,0.0,0.88063]
[1777429201356,46.44,76539.29,0.0,-0.99589,0.0,0.8744]
[1777429202007,46.44,76539.29,0.0,-0.99589,0.0,0.8744]
[1777429202023,46.44,76539.29,0.0,-0.99589,0.0,0.8744]
[1777429202194,46.44,76539.29,0.0,-0.99589,0.0,0.8744]
[1777429202272,46.44,76539.29,0.0,-0.99589,0.0,0.8744]
[1777429202363,46.44,76538.49,0.0,-0.99589,0.0,0.87384]
[1777429205383,46.45,76535.12,0.0,-0.99591,0.0,0.87172]
[1777429206391,46.45,76525.35,0.0,-0.99594,0.0,0.86514]
[1777429207031,46.45,76525.35,0.0,-0.99594,0.0,0.86514]
[1777429207270,46.45,76525.35,0.0,-0.99594,0.0,0.86514]
[1777429207397,46.45,76517.76,0.0,-0.99597,0.0,0.85988]
[1777429208409,46.45,76512.45,0.0,-0.99599,0.0,0.85621]
[1777429209394,46.45,76512.45,0.0,-0.99599,0.0,0.85621]
[1777429209472,46.45,76512.45,0.0,-0.99599,0.0,0.85621]
[1777429209526,46.45,76512.45,0.0,-0.99599,0.0,0.85621]
[1777429209626,46.45,76511.11,0.0,-0.99599,0.0,0.85529]
[1777429211430,46.45,76514.73,0.0,-0.99598,0.0,0.85805]
[1777429212995,46.45,76514.65,0.0,-0.99598,0.0,0.85826]
[1777429213004,46.45,76514.65,0.0,-0.99598,0.0,0.85826]
[1777429213026,46.45,76514.65,0.0,-0.99598,0.0,0.85826]
[1777429213444,46.45,76516.56,0.0,-0.99597,0.0,0.85985]
[1777429218478,46.46,76515.63,0.0,-0.99596,0.0,0.86052]
[1777429223514,46.47,76515.86,0.0,-0.99596,0.0,0.86198]
[1777429224941,46.48,76514.9,0.0,-0.99596,0.0,0.86157]
[1777429224989,46.48,76514.9,0.0,-0.99596,0.0,0.86157]
[1777429225035,46.48,76514.9,0.0,-0.99596,0.0,0.86157]
[1777429225529,46.48,76513.81,0.0,-0.99596,0.0,0.86108]
[1777429230564,46.49,76515.14,0.0,-0.99595,0.0,0.86329]
[1777429231039,46.49,76515.14,0.0,-0.99595,0.0,0.86329]
[1777429231166,46.49,76515.14,0.0,-0.99595,0.0,0.86329]
[1777429231269,46.49,76515.14,0.0,-0.99595,0.0,0.86329]
[1777429231571,46.49,76515.04,0.0,-0.99595,0.0,0.86273]
[1777429236138,46.5,76515.25,0.0,-0.99595,0.0,0.86391]
[1777429236273,46.5,76515.25,0.0,-0.99595,0.0,0.86391]
[1777429236606,46.5,76515.29,0.0,-0.99594,0.0,0.86419]
[1777429236801,46.5,76515.29,0.0,-0.99594,0.0,0.86419]
[1777429237019,46.5,76515.29,0.0,-0.99594,0.0,0.86419]
[1777429242648,46.51,76515.44,0.0,-0.99594,0.0,0.86582]
[1777429245889,46.52,76516.14,0.0,-0.99593,0.0,0.86706]
[1777429246023,46.52,76516.14,0.0,-0.99593,0.0,0.86706]
[1777429246028,46.52,76516.14,0.0,-0.99593,0.0,0.86706]
[1777429246269,46.52,76516.14,0.0,-0.99593,0.0,0.86706]
[1777429246676,46.52,76515.05,0.0,-0.99593,0.0,0.86655]
[1777429251243,46.53,76515.25,0.0,-0.99593,0.0,0.8677]
[1777429251268,46.53,76515.25,0.0,-0.99593,0.0,0.8677]
[1777429253247,46.53,76515.25,0.0,-0.99592,0.0,0.86795]
[1777429253273,46.53,76515.25,0.0,-0.99592,0.0,0.86795]
[1777429253381,46.53,76515.25,0.0,-0.99592,0.0,0.86795]
[1777429253520,46.53,76515.25,0.0,-0.99592,0.0,0.86795]
[1777429253621,46.53,76515.38,0.0,-0.99592,0.0,0.86853]
[1777429258764,46.54,76516.2,0.0,-0.99591,0.0,0.87034]
[1777429261002,46.54,76516.24,0.0,-0.99591,0.0,0.87061]
[1777429261023,46.54,76516.24,0.0,-0.99591,0.0,0.87061]
[1777429261785,46.55,76511.79,0.0,-0.99592,0.0,0.868]
[1777429263572,46.55,76511.79,0.0,-0.99592,0.0,0.868]
[1777429263616,46.55,76509.09,0.0,-0.99593,0.0,0.86612]
[1777429263770,46.55,76509.09,0.0,-0.99593,0.0,0.86612]
[1777429265455,46.55,76507.17,0.0,-0.99594,0.0,0.86478]
[1777429265522,46.55,76507.17,0.0,-0.99594,0.0,0.86478]
[1777429265623,46.55,76505.71,0.0,-0.99595,0.0,0.86377]
[1777429267867,46.55,76505.31,0.0,-0.99595,0.0,0.86375]
[1777429268021,46.55,76505.31,0.0,-0.99595,0.0,0.86375]
[1777429274334,46.56,76504.74,0.0,-0.99594,0.0,0.86489]
[1777429274390,46.56,76504.74,0.0,-0.99594,0.0,0.86489]
[1777429274524,46.56,76504.74,0.0,-0.99594,0.0,0.86489]
[1777429274626,46.56,76505.72,0.0,-0.99593,0.0,0.86608]
[1777429279170,46.57,76506.29,0.0,-0.99593,0.0,0.86723]
[1777429279269,46.57,76506.29,0.0,-0.99593,0.0,0.86723]
[1777429279730,46.57,76506.29,0.0,-0.99593,0.0,0.86723]
[1777429279370,46.57,76505.23,0.0,-0.99593,0.0,0.86699]
[1777429279769,46.57,76505.23,0.0,-0.99593,0.0,0.86699]
[1777429285953,46.58,76505.18,0.0,-0.99592,0.0,0.86845]
[1777429288907,46.59,76505.43,0.0,-0.99592,0.0,0.86911]
[1777429289018,46.59,76505.43,0.0,-0.99592,0.0,0.86911]
[1777429289262,46.59,76505.43,0.0,-0.99592,0.0,0.86911]
[1777429289275,46.59,76505.43,0.0,-0.99592,0.0,0.86911]
[1777429289321,46.59,76506.69,0.0,-0.99591,0.0,0.87048]
[1777429295016,46.6,76505.94,0.0,-0.99591,0.0,0.87041]
[1777429300322,46.61,76506.2,0.0,-0.9959,0.0,0.87156]
[1777429300519,46.61,76506.2,0.0,-0.9959,0.0,0.87156]
[1777429303634,46.61,76506.24,0.0,-0.9959,0.0,0.87206]
[1777429303769,46.62,76504.76,0.0,-0.9959,0.0,0.87174]
[1777429304652,46.62,76504.76,0.0,-0.9959,0.0,0.87174]
[1777429304769,46.62,76504.76,0.0,-0.9959,0.0,0.87174]
[1777429310121,46.63,76502.71,0.0,-0.9959,0.0,0.87198]
[1777429313914,46.64,76503.06,0.0,-0.9959,0.0,0.87293]
[1777429314023,46.64,76503.06,0.0,-0.9959,0.0,0.87293]
[1777429314665,46.64,76503.06,0.0,-0.9959,0.0,0.87293]
[1777429314770,46.64,76503.06,0.0,-0.9959,0.0,0.87293]
[1777429314699,46.64,76505.37,0.0,-0.99589,0.0,0.87478]
[1777429315157,46.64,76510.29,0.0,-0.99587,0.0,0.87846]
[1777429316164,46.64,76513.77,0.0,-0.99585,0.0,0.88113]
[1777429320997,46.64,76513.93,0.0,-0.99585,0.0,0.88146]
[1777429321019,46.64,76513.93,0.0,-0.99585,0.0,0.88146]
[1777429321199,46.65,76520.99,0.0,-0.99582,0.0,0.88732]
[1777429322205,46.65,76523.47,0.0,-0.99581,0.0,0.88928]
[1777429327241,46.66,76524.43,0.0,-0.9958,0.0,0.89098]
[1777429328085,46.66,76524.43,0.0,-0.9958,0.0,0.89098]
[1777429328269,46.66,76524.43,0.0,-0.9958,0.0,0.89098]
[1777429328714,46.66,76524.43,0.0,-0.9958,0.0,0.89098]
[1777429328772,46.66,76524.43,0.0,-0.9958,0.0,0.89098]
[1777429329255,46.66,76524.79,0.0,-0.9958,0.0,0.89163]
[1777429332276,46.66,76520.77,0.0,-0.99581,0.0,0.88898]
[1777429332814,46.66,76520.77,0.0,-0.99581,0.0,0.88898]
[1777429338318,46.67,76519.22,0.0,-0.99581,0.0,0.8889]
[1777429343353,46.68,76516.67,0.0,-0.99582,0.0,0.88792]
[1777429344657,46.68,76516.67,0.0,-0.99582,0.0,0.88792]
[1777429344770,46.68,76516.67,0.0,-0.99582,0.0,0.88792]
[1777429348016,46.68,76515.84,0.0,-0.99582,0.0,0.88816]
[1777429348270,46.68,76515.84,0.0,-0.99582,0.0,0.88816]
[1777429348388,46.68,76512.48,0.0,-0.99583,0.0,0.886]
[1777429350402,46.68,76509.94,0.0,-0.99584,0.0,0.8842]
[1777429355436,46.69,76509.86,0.0,-0.99584,0.0,0.88425]
[1777429358458,46.69,76507.26,0.0,-0.99584,0.0,0.88306]
[1777429359518,46.69,76507.26,0.0,-0.99584,0.0,0.88306]
[1777429365507,46.71,76505.62,0.0,-0.99584,0.0,0.88343]
[1777429370524,46.71,76505.55,0.0,-0.99584,0.0,0.88425]
[1777429370771,46.71,76505.55,0.0,-0.99584,0.0,0.88425]
[1777429370796,46.71,76505.55,0.0,-0.99584,0.0,0.88425]
[1777429370542,46.71,76505.54,0.0,-0.99584,0.0,0.88446]
[1777429371019,46.71,76505.54,0.0,-0.99584,0.0,0.88446]
[1777429375788,46.72,76505.52,0.0,-0.99583,0.0,0.88509]
[1777429375793,46.72,76503.39,0.0,-0.99584,0.0,0.88402]
[1777429376021,46.72,76503.39,0.0,-0.99584,0.0,0.88402]
[1777429376035,46.72,76503.39,0.0,-0.99584,0.0,0.88402]
[1777429376269,46.72,76503.39,0.0,-0.99584,0.0,0.88402]
[1777429379876,46.73,76502.46,0.0,-0.99584,0.0,0.88401]
[1777429379991,46.73,76502.46,0.0,-0.99584,0.0,0.88401]
[1777429380024,46.73,76502.46,0.0,-0.99584,0.0,0.88401]
[1777429380612,46.73,76499.69,0.0,-0.99585,0.0,0.88227]
[1777429381619,46.73,76497.13,0.0,-0.99586,0.0,0.88047]
[1777429381998,46.73,76497.13,0.0,-0.99586,0.0,0.88047]
[1777429382020,46.73,76497.13,0.0,-0.99586,0.0,0.88047]
[1777429382143,46.73,76497.13,0.0,-0.99586,0.0,0.88047]
[1777429382270,46.73,76497.13,0.0,-0.99586,0.0,0.88047]
[1777429382626,46.73,76495.67,0.0,-0.99586,0.0,0.87945]
[1777429383633,46.73,76490.81,0.0,-0.99588,0.0,0.87604]
[1777429388667,46.73,76489.96,0.0,-0.99588,0.0,0.87614]
[1777429393702,46.74,76487.25,0.0,-0.99588,0.0,0.87537]
[1777429395753,46.74,76486.55,0.0,-0.99588,0.0,0.87488]
[1777429395771,46.74,76486.55,0.0,-0.99588,0.0,0.87488]
[1777429395789,46.74,76486.39,0.0,-0.99589,0.0,0.87477]
[1777429396210,46.74,76486.39,0.0,-0.99589,0.0,0.87477]
[1777429396271,46.74,76486.39,0.0,-0.99589,0.0,0.87477]
[1777429397731,46.75,76482.61,0.0,-0.9959,0.0,0.87259]
[1777429398563,46.75,76482.61,0.0,-0.9959,0.0,0.87259]
[1777429398681,46.75,76482.61,0.0,-0.9959,0.0,0.87259]
[1777429398768,46.75,76482.61,0.0,-0.9959,0.0,0.87259]
[1777429398774,46.75,76482.93,0.0,-0.9959,0.0,0.87282]
[1777429404279,46.75,76483.2,0.0,-0.99589,0.0,0.87393]
[1777429404519,46.75,76483.2,0.0,-0.99589,0.0,0.87393]
[1777429404780,46.75,76483.02,0.0,-0.99589,0.0,0.87404]
[1777429404901,46.75,76483.02,0.0,-0.99589,0.0,0.87404]
[1777429405020,46.75,76483.02,0.0,-0.99589,0.0,0.87404]
[1777429406794,46.76,76478.81,0.0,-0.9959,0.0,0.87157]
[1777429407290,46.76,76478.81,0.0,-0.9959,0.0,0.87157]
[1777429407518,46.76,76478.81,0.0,-0.9959,0.0,0.87157]
[1777429408150,46.76,76477.55,0.0,-0.99591,0.0,0.87069]
[1777429408271,46.76,76477.55,0.0,-0.99591,0.0,0.87069]
[1777429408808,46.76,76476.16,0.0,-0.99591,0.0,0.86973]
[1777429413843,46.77,76476.12,0.0,-0.99591,0.0,0.86991]
[1777429417729,46.77,76477.6,0.0,-0.9959,0.0,0.87166]
[1777429417772,46.77,76477.6,0.0,-0.9959,0.0,0.87166]
[1777429419885,46.78,76474.76,0.0,-0.99591,0.0,0.8704]
[1777429420658,46.78,76474.76,0.0,-0.99591,0.0,0.8704]
[1777429420774,46.78,76474.76,0.0,-0.99591,0.0,0.8704]
[1777429420875,46.78,76474.76,0.0,-0.99591,0.0,0.8704]
[1777429421996,46.78,76476.53,0.0,-0.9959,0.0,0.87163]
[1777429422019,46.78,76476.53,0.0,-0.9959,0.0,0.87163]
[1777429422906,46.78,76481.14,0.0,-0.99588,0.0,0.87532]
[1777429427941,46.79,76480.49,0.0,-0.99588,0.0,0.87603]
[1777429429933,46.79,76480.66,0.0,-0.99588,0.0,0.87638]
[1777429430018,46.79,76480.66,0.0,-0.99588,0.0,0.87638]
[1777429430032,46.79,76479.89,0.0,-0.99588,0.0,0.87607]
[1777429432457,46.79,76480.53,0.0,-0.99587,0.0,0.87675]
[1777429432522,46.79,76480.53,0.0,-0.99587,0.0,0.87675]
[1777429438194,46.8,76482.97,0.0,-0.99586,0.0,0.87984]
[1777429438268,46.8,76482.97,0.0,-0.99586,0.0,0.87984]
[1777429438295,46.81,76482.25,0.0,-0.99586,0.0,0.87978]
[1777429439199,46.81,76482.25,0.0,-0.99586,0.0,0.87978]
[1777429439269,46.81,76482.25,0.0,-0.99586,0.0,0.87978]
[1777429439351,46.81,76477.93,0.0,-0.99587,0.0,0.87676]
[1777429440025,46.81,76480.23,0.0,-0.99587,0.0,0.87837]
[1777429442637,46.81,76479.96,0.0,-0.99587,0.0,0.87818]
[1777429442778,46.81,76479.96,0.0,-0.99587,0.0,0.87818]
[1777429446587,46.81,76479.24,0.0,-0.99586,0.0,0.87859]
[1777429446775,46.81,76479.24,0.0,-0.99586,0.0,0.87859]
[1777429446790,46.82,76479.07,0.0,-0.99586,0.0,0.87892]
[1777429447962,46.82,76478.56,0.0,-0.99586,0.0,0.87856]
[1777429448018,46.82,76478.56,0.0,-0.99586,0.0,0.87856]
[1777429454123,46.83,76478.12,0.0,-0.99586,0.0,0.87985]
[1777429454952,46.83,76478.12,0.0,-0.99586,0.0,0.87985]
[1777429455022,46.83,76478.12,0.0,-0.99586,0.0,0.87985]
[1777429455130,46.83,76476.84,0.0,-0.99586,0.0,0.87918]
[1777429456507,46.83,76476.84,0.0,-0.99586,0.0,0.87918]
[1777429456521,46.83,76476.84,0.0,-0.99586,0.0,0.87918]
[1777429460639,46.84,76477.1,0.0,-0.99586,0.0,0.88026]
[1777429461855,46.84,76476.77,0.0,-0.99585,0.0,0.88048]
[1777429462019,46.84,76475.39,0.0,-0.99586,0.0,0.87952]
[1777429464196,46.85,76472.0,0.0,-0.99587,0.0,0.87782]
[1777429466408,46.85,76470.57,0.0,-0.99587,0.0,0.87705]
[1777429466520,46.85,76470.57,0.0,-0.99587,0.0,0.87705]
[1777429470239,46.86,76474.33,0.0,-0.99585,0.0,0.88061]
[1777429471502,46.86,76474.33,0.0,-0.99585,0.0,0.88061]
[1777429471531,46.86,76474.33,0.0,-0.99585,0.0,0.88061]
[1777429477288,46.87,76473.26,0.0,-0.99585,0.0,0.88091]
[1777429479302,46.87,76471.02,0.0,-0.99586,0.0,0.87979]
[1777429481939,46.87,76470.69,0.0,-0.99586,0.0,0.87956]
[1777429482025,46.87,76471.31,0.0,-0.99585,0.0,0.88022]
[1777429487358,46.88,76469.01,0.0,-0.99586,0.0,0.87996]
[1777429488365,46.89,76464.63,0.0,-0.99587,0.0,0.87712]
[1777429489834,46.89,76464.63,0.0,-0.99587,0.0,0.87712]
[1777429490021,46.89,76463.88,0.0,-0.99587,0.0,0.8766]
[1777429491728,46.89,76463.75,0.0,-0.99587,0.0,0.87674]
[1777429492809,46.89,76464.11,0.0,-0.99587,0.0,0.87723]
[1777429492845,46.89,76466.28,0.0,-0.99586,0.0,0.87897]
[1777429493019,46.89,76466.28,0.0,-0.99586,0.0,0.87897]
[1777429493519,46.89,76466.28,0.0,-0.99586,0.0,0.87897]
[1777429493603,46.89,76470.88,0.0,-0.99584,0.0,0.88242]
[1777429499442,46.9,76471.87,0.0,-0.99583,0.0,0.88444]
[1777429504480,46.91,76469.55,0.0,-0.99584,0.0,0.88388]
[1777429507273,46.91,76471.39,0.0,-0.99583,0.0,0.88539]
[1777429507521,46.91,76471.39,0.0,-0.99583,0.0,0.88539]
[1777429513543,46.92,76472.44,0.0,-0.99582,0.0,0.8876]
[1777429517401,46.93,76470.42,0.0,-0.99582,0.0,0.88681]
[1777429517519,46.93,76470.42,0.0,-0.99582,0.0,0.88681]
[1777429517787,46.93,76470.42,0.0,-0.99582,0.0,0.88681]
[1777429517871,46.93,76470.63,0.0,-0.99582,0.0,0.88716]
[1777429518020,46.93,76470.63,0.0,-0.99582,0.0,0.88716]
[1777429518579,46.93,76480.93,0.0,-0.99578,0.0,0.89465]
[1777429519977,46.93,76480.93,0.0,-0.99578,0.0,0.89465]
[1777429519587,46.93,76482.81,0.0,-0.99577,0.0,0.89618]
[1777429520025,46.93,76482.81,0.0,-0.99577,0.0,0.89618]
[1777429523676,46.94,76484.49,0.0,-0.99576,0.0,0.89795]
[1777429523770,46.94,76484.49,0.0,-0.99576,0.0,0.89795]
[1777429523777,46.94,76484.27,0.0,-0.99576,0.0,0.89798]
[1777429526636,46.94,76491.06,0.0,-0.99573,0.0,0.90338]
[1777429527687,46.94,76491.06,0.0,-0.99573,0.0,0.90338]
[1777429527774,46.94,76491.06,0.0,-0.99573,0.0,0.90338]
[1777429530665,46.95,76494.56,0.0,-0.99572,0.0,0.90659]
[1777429535508,46.95,76495.12,0.0,-0.99572,0.0,0.9069]
[1777429535528,46.95,76495.12,0.0,-0.99572,0.0,0.9069]
[1777429535941,46.95,76495.12,0.0,-0.99572,0.0,0.9069]
[1777429536020,46.95,76494.69,0.0,-0.99572,0.0,0.90676]
[1777429536706,46.96,76494.7,0.0,-0.99571,0.0,0.90694]
[1777429541741,46.96,76493.5,0.0,-0.99571,0.0,0.90693]
[1777429542748,46.96,76487.6,0.0,-0.99574,0.0,0.90288]
[1777429543120,46.96,76487.6,0.0,-0.99574,0.0,0.90288]
[1777429543274,46.96,76487.6,0.0,-0.99574,0.0,0.90288]
[1777429546823,46.96,76484.35,0.0,-0.99575,0.0,0.90056]
[1777429547019,46.96,76484.35,0.0,-0.99575,0.0,0.90056]
[1777429547308,46.96,76484.65,0.0,-0.99575,0.0,0.90096]
[1777429547519,46.96,76484.65,0.0,-0.99575,0.0,0.90096]
[1777429547783,46.97,76486.08,0.0,-0.99574,0.0,0.90216]
[1777429550709,46.97,76488.23,0.0,-0.99573,0.0,0.90406]
[1777429550769,46.97,76488.23,0.0,-0.99573,0.0,0.90406]
[1777429550804,46.97,76484.26,0.0,-0.99574,0.0,0.9014]
[1777429551810,46.97,76489.32,0.0,-0.99572,0.0,0.9052]
[1777429552740,46.97,76489.32,0.0,-0.99572,0.0,0.9052]
[1777429552768,46.97,76489.32,0.0,-0.99572,0.0,0.9052]
[1777429552818,46.97,76492.87,0.0,-0.99571,0.0,0.90792]
[1777429553508,46.97,76492.87,0.0,-0.99571,0.0,0.90792]
[1777429553524,46.97,76492.87,0.0,-0.99571,0.0,0.90792]
[1777429558444,46.98,76492.79,0.0,-0.99571,0.0,0.90871]
[1777429558525,46.98,76492.79,0.0,-0.99571,0.0,0.90871]
[1777429558600,46.98,76492.79,0.0,-0.99571,0.0,0.90871]
[1777429558770,46.98,76492.79,0.0,-0.99571,0.0,0.90871]
[1777429558860,46.98,76492.34,0.0,-0.99571,0.0,0.90855]
[1777429563894,46.99,76492.52,0.0,-0.9957,0.0,0.90953]
[1777429565253,46.99,76493.26,0.0,-0.9957,0.0,0.91023]
[1777429565274,46.99,76493.26,0.0,-0.9957,0.0,0.91023]
[1777429570944,46.99,76495.56,0.0,-0.99568,0.0,0.91286]
[1777429574533,47.0,76493.64,0.0,-0.99569,0.0,0.91196]
[1777429574770,47.0,76493.64,0.0,-0.99569,0.0,0.91196]
[1777429574937,47.0,76493.64,0.0,-0.99569,0.0,0.91196]
[1777429575023,47.0,76493.64,0.0,-0.99569,0.0,0.91196]
[1777429574972,47.0,76493.76,0.0,-0.99569,0.0,0.91221]
[1777429580010,47.01,76492.89,0.0,-0.99569,0.0,0.9124]
[1777429580215,47.01,76492.89,0.0,-0.99569,0.0,0.9124]
[1777429580273,47.01,76492.89,0.0,-0.99569,0.0,0.9124]
[1777429586052,47.01,76493.75,0.0,-0.99568,0.0,0.91398]
[1777429589251,47.01,76493.8,0.0,-0.99568,0.0,0.91433]
[1777429589269,47.01,76493.8,0.0,-0.99568,0.0,0.91433]
[1777429589641,47.01,76493.8,0.0,-0.99568,0.0,0.91433]
[1777429589769,47.01,76493.8,0.0,-0.99568,0.0,0.91433]
[1777429589871,47.02,76491.1,0.0,-0.99569,0.0,0.91255]
[1777429592093,47.02,76486.47,0.0,-0.99571,0.0,0.9086]
[1777429593333,47.02,76486.47,0.0,-0.99571,0.0,0.9086]
[1777429593519,47.02,76486.47,0.0,-0.99571,0.0,0.9086]
[1777429594108,47.02,76481.97,0.0,-0.99572,0.0,0.90538]
[1777429600703,47.02,76482.77,0.0,-0.99572,0.0,0.9063]
[1777429600769,47.02,76482.77,0.0,-0.99572,0.0,0.9063]
[1777429600951,47.02,76482.77,0.0,-0.99572,0.0,0.9063]
[1777429601019,47.02,76482.77,0.0,-0.99572,0.0,0.9063]
[1777429601053,47.02,76482.57,0.0,-0.99571,0.0,0.90669]
[1777429605432,47.03,76481.94,0.0,-0.99571,0.0,0.90676]
[1777429605534,47.03,76481.94,0.0,-0.99571,0.0,0.90676]
[1777429605628,47.03,76478.68,0.0,-0.99573,0.0,0.9046]
[1777429607069,47.03,76478.68,0.0,-0.99573,0.0,0.9046]
[1777429607268,47.03,76475.67,0.0,-0.99574,0.0,0.90246]
[1777429607357,47.03,76471.87,0.0,-0.99575,0.0,0.89975]
[1777429610998,47.03,76470.29,0.0,-0.99576,0.0,0.89862]
[1777429611019,47.03,76470.29,0.0,-0.99576,0.0,0.89862]
[1777429616262,47.04,76465.27,0.0,-0.99577,0.0,0.89623]
[1777429617762,47.04,76465.27,0.0,-0.99577,0.0,0.89623]
[1777429617768,47.04,76465.27,0.0,-0.99577,0.0,0.89623]
[1777429618748,47.04,76464.87,0.0,-0.99577,0.0,0.89634]
[1777429618769,47.04,76464.87,0.0,-0.99577,0.0,0.89634]
[1777429618850,47.04,76462.15,0.0,-0.99578,0.0,0.89461]
[1777429624318,47.05,76462.41,0.0,-0.99577,0.0,0.89559]
[1777429626923,47.05,76462.41,0.0,-0.99577,0.0,0.89559]
[1777429627019,47.05,76462.41,0.0,-0.99577,0.0,0.89559]
[1777429627024,47.05,76466.48,0.0,-0.99575,0.0,0.89908]
[1777429631622,47.06,76464.24,0.0,-0.99576,0.0,0.89806]
[1777429631711,47.06,76464.24,0.0,-0.99576,0.0,0.89806]
[1777429631770,47.06,76464.24,0.0,-0.99576,0.0,0.89806]
[1777429631847,47.06,76464.28,0.0,-0.99576,0.0,0.89847]
[1777429638416,47.07,76464.1,0.0,-0.99575,0.0,0.89949]
[1777429643452,47.08,76464.53,0.0,-0.99574,0.0,0.90092]
[1777429647685,47.08,76464.53,0.0,-0.99574,0.0,0.90092]
[1777429647768,47.08,76464.53,0.0,-0.99574,0.0,0.90092]
[1777429648503,47.08,76464.45,0.0,-0.99574,0.0,0.90161]
[1777429648521,47.08,76464.45,0.0,-0.99574,0.0,0.90161]
[1777429648604,47.08,76464.39,0.0,-0.99574,0.0,0.90175]
[1777429653945,47.09,76463.03,0.0,-0.99574,0.0,0.90074]
[1777429654018,47.09,76463.03,0.0,-0.99574,0.0,0.90074]
[1777429659563,47.1,76463.06,0.0,-0.99574,0.0,0.90206]
[1777429660900,47.1,76463.06,0.0,-0.99574,0.0,0.90206]
[1777429661020,47.1,76463.06,0.0,-0.99574,0.0,0.90206]
[1777429662070,47.1,76461.56,0.0,-0.99574,0.0,0.90118]
[1777429662269,47.1,76462.92,0.0,-0.99574,0.0,0.90233]
[1777429662584,47.1,76462.99,0.0,-0.99574,0.0,0.90257]
[1777429668004,47.11,76462.54,0.0,-0.99573,0.0,0.90298]
[1777429668020,47.11,76462.54,0.0,-0.99573,0.0,0.90298]
[1777429673056,47.11,76461.08,0.0,-0.99573,0.0,0.90285]
[1777429673068,47.12,76459.61,0.0,-0.99574,0.0,0.90199]
[1777429673269,47.12,76459.61,0.0,-0.99574,0.0,0.90199]
[1777429673698,47.12,76459.61,0.0,-0.99574,0.0,0.90199]
[1777429673768,47.12,76459.61,0.0,-0.99574,0.0,0.90199]
[1777429678995,47.12,76460.41,0.0,-0.99573,0.0,0.90348]
[1777429679018,47.12,76460.41,0.0,-0.99573,0.0,0.90348]
[1777429679500,47.12,76460.53,0.0,-0.99573,0.0,0.90374]
[1777429679522,47.12,76460.53,0.0,-0.99573,0.0,0.90374]
[1777429679713,47.13,76456.19,0.0,-0.99574,0.0,0.90083]
[1777429682734,47.13,76459.98,0.0,-0.99573,0.0,0.90372]
[1777429683963,47.13,76459.98,0.0,-0.99573,0.0,0.90372]
[1777429684024,47.13,76459.98,0.0,-0.99573,0.0,0.90372]
[1777429689395,47.13,76462.65,0.0,-0.99571,0.0,0.90669]
[1777429689520,47.13,76462.65,0.0,-0.99571,0.0,0.90669]
[1777429689653,47.13,76462.65,0.0,-0.99571,0.0,0.90669]
[1777429689770,47.13,76462.65,0.0,-0.99571,0.0,0.90669]
[1777429689783,47.14,76462.11,0.0,-0.99571,0.0,0.90648]
[1777429694819,47.14,76461.06,0.0,-0.99571,0.0,0.9066]
[1777429699854,47.15,76460.43,0.0,-0.99571,0.0,0.90702]
[1777429700952,47.15,76460.43,0.0,-0.99571,0.0,0.90702]
[1777429701024,47.15,76460.43,0.0,-0.99571,0.0,0.90702]
[1777429702894,47.15,76461.18,0.0,-0.99571,0.0,0.9079]
[1777429703027,47.15,76461.18,0.0,-0.99571,0.0,0.9079]
[1777429703128,47.15,76461.36,0.0,-0.99571,0.0,0.9082]
[1777429705791,47.15,76461.18,0.0,-0.9957,0.0,0.90842]
[1777429706024,47.15,76461.18,0.0,-0.9957,0.0,0.90842]
[1777429709568,47.16,76459.2,0.0,-0.99571,0.0,0.90769]
[1777429709575,47.16,76459.2,0.0,-0.99571,0.0,0.90769]
[1777429709770,47.16,76459.2,0.0,-0.99571,0.0,0.90769]
[1777429709924,47.16,76457.06,0.0,-0.99571,0.0,0.90633]
[1777429714958,47.17,76459.31,0.0,-0.99571,0.0,0.90802]
[1777429719993,47.17,76458.77,0.0,-0.9957,0.0,0.90849]
[1777429725029,47.18,76458.44,0.0,-0.9957,0.0,0.9091]
[1777429730064,47.19,76458.01,0.0,-0.9957,0.0,0.90965]
[1777429735099,47.19,76457.94,0.0,-0.99569,0.0,0.91044]
[1777429740134,47.2,76455.5,0.0,-0.9957,0.0,0.90955]
[1777429745169,47.21,76455.84,0.0,-0.99569,0.0,0.91065]
[1777429750205,47.21,76457.68,0.0,-0.99568,0.0,0.91281]
[1777429755240,47.22,76459.34,0.0,-0.99567,0.0,0.91482]
[1777429760078,47.22,76455.29,0.0,-0.99568,0.0,0.91256]
[1777429765310,47.23,76453.22,0.0,-0.99569,0.0,0.91174]
[1777429770344,47.23,76451.51,0.0,-0.99569,0.0,0.91136]
[1777429772358,47.24,76444.73,0.0,-0.99571,0.0,0.90607]
[1777429773366,47.24,76443.02,0.0,-0.99572,0.0,0.90485]
[1777429775295,47.24,76444.05,0.0,-0.99572,0.0,0.90558]
[1777429775521,47.24,76444.05,0.0,-0.99572,0.0,0.90558]
[1777429776387,47.24,76447.72,0.0,-0.9957,0.0,0.90856]
[1777429778869,47.24,76447.86,0.0,-0.9957,0.0,0.90883]
[1777429779021,47.24,76447.86,0.0,-0.9957,0.0,0.90883]
[1777429779122,47.24,76447.35,0.0,-0.9957,0.0,0.90882]
[1777429784443,47.25,76446.21,0.0,-0.9957,0.0,0.90886]
[1777429789482,47.26,76446.65,0.0,-0.99569,0.0,0.91004]
[1777429794839,47.26,76446.94,0.0,-0.99569,0.0,0.91042]
[1777429795523,47.26,76447.41,0.0,-0.99569,0.0,0.9116]
[1777429801566,47.27,76447.35,0.0,-0.99568,0.0,0.91256]
[1777429802502,47.27,76447.35,0.0,-0.99568,0.0,0.91256]
[1777429802520,47.27,76447.35,0.0,-0.99568,0.0,0.91256]
[1777429802565,47.27,76447.35,0.0,-0.99568,0.0,0.91256]
[1777429802769,47.27,76447.35,0.0,-0.99568,0.0,0.91256]
[1777429802870,47.27,76448.26,0.0,-0.99567,0.0,0.91354]
[1777429808614,47.28,76448.32,0.0,-0.99567,0.0,0.91456]
[1777429810384,47.28,76450.81,0.0,-0.99566,0.0,0.91635]
[1777429810513,47.28,76450.81,0.0,-0.99566,0.0,0.91635]
[1777429810519,47.28,76450.81,0.0,-0.99566,0.0,0.91635]
[1777429810629,47.28,76452.7,0.0,-0.99565,0.0,0.91787]
[1777429815664,47.29,76453.71,0.0,-0.99564,0.0,0.91951]
[1777429819977,47.29,76453.42,0.0,-0.99564,0.0,0.91975]
[1777429820113,47.29,76437.65,0.0,-0.9957,0.0,0.90844]
[1777429820704,47.29,76411.06,0.0,-0.9958,0.0,0.88962]
[1777429821715,47.29,76406.49,0.0,-0.99582,0.0,0.88656]
[1777429823376,47.29,76407.1,0.0,-0.99581,0.0,0.88699]
[1777429828760,47.3,76409.1,0.0,-0.9958,0.0,0.88943]
[1777429829767,47.3,76413.48,0.0,-0.99578,0.0,0.89271]
[1777429832788,47.31,76417.39,0.0,-0.99577,0.0,0.89529]
[1777429835809,47.31,76412.8,0.0,-0.99578,0.0,0.89263]
[1777429836816,47.31,76408.56,0.0,-0.9958,0.0,0.88984]
[1777429838834,47.31,76404.96,0.0,-0.99581,0.0,0.88732]
[1777429840850,47.31,76398.35,0.0,-0.99583,0.0,0.8827]
[1777429841860,47.31,76395.21,0.0,-0.99585,0.0,0.88052]
[1777429843874,47.31,76393.6,0.0,-0.99585,0.0,0.8794]
[1777429845684,47.31,76392.87,0.0,-0.99585,0.0,0.87889]
[1777429845770,47.31,76392.87,0.0,-0.99585,0.0,0.87889]
[1777429846124,47.31,76392.87,0.0,-0.99585,0.0,0.87889]
[1777429846268,47.31,76392.87,0.0,-0.99585,0.0,0.87889]
[1777429846143,47.31,76392.3,0.0,-0.99586,0.0,0.87872]
[1777429850222,47.32,76394.87,0.0,-0.99584,0.0,0.88095]
[1777429850272,47.32,76394.87,0.0,-0.99584,0.0,0.88095]
[1777429850281,47.32,76390.34,0.0,-0.99586,0.0,0.87824]
[1777429850449,47.32,76390.34,0.0,-0.99586,0.0,0.87824]
[1777429850518,47.32,76390.34,0.0,-0.99586,0.0,0.87824]
[1777429854170,47.32,76389.49,0.0,-0.99586,0.0,0.87765]
[1777429854272,47.32,76389.49,0.0,-0.99586,0.0,0.87765]
[1777429854268,47.32,76391.35,0.0,-0.99585,0.0,0.87939]
[1777429854372,47.32,76391.35,0.0,-0.99585,0.0,0.87939]
[1777429854518,47.32,76391.35,0.0,-0.99585,0.0,0.87939]
[1777429859986,47.33,76392.83,0.0,-0.99584,0.0,0.88174]
[1777429862614,47.34,76395.61,0.0,-0.99583,0.0,0.88389]
[1777429862771,47.34,76395.61,0.0,-0.99583,0.0,0.88389]
[1777429862852,47.34,76395.61,0.0,-0.99583,0.0,0.88389]
[1777429863019,47.34,76395.61,0.0,-0.99583,0.0,0.88389]
[1777429863106,47.34,76398.0,0.0,-0.99582,0.0,0.88598]
[1777429867027,47.34,76398.29,0.0,-0.99581,0.0,0.88681]
[1777429867271,47.34,76398.29,0.0,-0.99581,0.0,0.88681]
[1777429867328,47.34,76398.29,0.0,-0.99581,0.0,0.88681]
[1777429867341,47.34,76401.74,0.0,-0.9958,0.0,0.88943]
[1777429867527,47.34,76401.74,0.0,-0.9958,0.0,0.88943]
[1777429872070,47.35,76402.5,0.0,-0.99579,0.0,0.89077]
[1777429872270,47.35,76402.5,0.0,-0.99579,0.0,0.89077]
[1777429872331,47.35,76403.53,0.0,-0.99579,0.0,0.8917]
[1777429873111,47.35,76403.53,0.0,-0.99579,0.0,0.8917]
[1777429873269,47.35,76403.53,0.0,-0.99579,0.0,0.8917]
[1777429877869,47.36,76405.05,0.0,-0.99578,0.0,0.89375]
[1777429878022,47.36,76405.05,0.0,-0.99578,0.0,0.89375]
[1777429878045,47.36,76405.05,0.0,-0.99578,0.0,0.89375]
[1777429878268,47.36,76405.05,0.0,-0.99578,0.0,0.89375]
[1777429878302,47.36,76404.45,0.0,-0.99578,0.0,0.89352]
[1777429882738,47.37,76404.11,0.0,-0.99578,0.0,0.89386]
[1777429882777,47.37,76404.11,0.0,-0.99578,0.0,0.89386]
[1777429882830,47.37,76404.11,0.0,-0.99578,0.0,0.89386]
[1777429883018,47.37,76404.11,0.0,-0.99578,0.0,0.89386]
[1777429883148,47.37,76404.55,0.0,-0.99577,0.0,0.89456]
[1777429888183,47.38,76404.22,0.0,-0.99577,0.0,0.89528]
[1777429893218,47.38,76404.66,0.0,-0.99577,0.0,0.89575]
[1777429900266,47.39,76404.89,0.0,-0.99576,0.0,0.89721]
[1777429901841,47.39,76404.73,0.0,-0.99576,0.0,0.89728]
[1777429901888,47.39,76404.73,0.0,-0.99576,0.0,0.89728]
[1777429902024,47.39,76404.73,0.0,-0.99576,0.0,0.89728]
[1777429902281,47.4,76404.56,0.0,-0.99576,0.0,0.89735]
[1777429906137,47.4,76404.55,0.0,-0.99575,0.0,0.89788]
[1777429906189,47.4,76404.55,0.0,-0.99575,0.0,0.89788]
[1777429906269,47.4,76404.55,0.0,-0.99575,0.0,0.89788]
[1777429906309,47.4,76407.92,0.0,-0.99574,0.0,0.90045]
[1777429910159,47.4,76407.5,0.0,-0.99574,0.0,0.90068]
[1777429910337,47.41,76400.74,0.0,-0.99576,0.0,0.89608]
[1777429912351,47.41,76399.8,0.0,-0.99577,0.0,0.89542]
[1777429913628,47.41,76399.59,0.0,-0.99577,0.0,0.89546]
[1777429921414,47.42,76397.79,0.0,-0.99577,0.0,0.8953]
[1777429922949,47.42,76397.79,0.0,-0.99577,0.0,0.8953]
[1777429923020,47.42,76397.79,0.0,-0.99577,0.0,0.8953]
[1777429923318,47.42,76397.79,0.0,-0.99577,0.0,0.8953]
[1777429923370,47.42,76398.25,0.0,-0.99576,0.0,0.896]
[1777429923517,47.42,76398.25,0.0,-0.99576,0.0,0.896]
[1777429923607,47.42,76401.78,0.0,-0.99575,0.0,0.89849]
[1777429929470,47.43,76401.29,0.0,-0.99575,0.0,0.89923]
[1777429931975,47.43,76400.99,0.0,-0.99575,0.0,0.89919]
[1777429932023,47.43,76400.99,0.0,-0.99575,0.0,0.89919]
[1777429932127,47.43,76407.82,0.0,-0.99572,0.0,0.90438]
[1777429932512,47.43,76407.82,0.0,-0.99572,0.0,0.90438]
[1777429932519,47.43,76407.82,0.0,-0.99572,0.0,0.90438]
[1777429936940,47.43,76409.95,0.0,-0.99571,0.0,0.90639]
[1777429937024,47.43,76409.95,0.0,-0.99571,0.0,0.90639]
[1777429937266,47.43,76409.95,0.0,-0.99571,0.0,0.90639]
[1777429937367,47.44,76410.81,0.0,-0.9957,0.0,0.90733]
[1777429937518,47.44,76410.81,0.0,-0.9957,0.0,0.90733]
[1777429940970,47.44,76410.14,0.0,-0.99571,0.0,0.90719]
[1777429941022,47.44,76410.14,0.0,-0.99571,0.0,0.90719]
[1777429941047,47.44,76410.14,0.0,-0.99571,0.0,0.90719]
[1777429941268,47.44,76410.14,0.0,-0.99571,0.0,0.90719]
[1777429941369,47.44,76410.69,0.0,-0.9957,0.0,0.90791]
[1777429945342,47.44,76411.28,0.0,-0.9957,0.0,0.90865]
[1777429945377,47.45,76411.01,0.0,-0.9957,0.0,0.90879]
[1777429945518,47.45,76411.01,0.0,-0.9957,0.0,0.90879]
[1777429946118,47.45,76411.01,0.0,-0.9957,0.0,0.90879]
[1777429946270,47.45,76411.01,0.0,-0.9957,0.0,0.90879]
[1777429946366,47.45,76414.57,0.0,-0.99568,0.0,0.91148]
[1777429950266,47.45,76414.28,0.0,-0.99568,0.0,0.91159]
[1777429950310,47.45,76413.39,0.0,-0.99568,0.0,0.91127]
[1777429950518,47.45,76413.39,0.0,-0.99568,0.0,0.91127]
[1777429950768,47.45,76413.39,0.0,-0.99568,0.0,0.91127]
[1777429951625,47.45,76409.53,0.0,-0.9957,0.0,0.9079]
[1777429956659,47.46,76409.34,0.0,-0.9957,0.0,0.90842]
[1777429959417,47.46,76409.01,0.0,-0.9957,0.0,0.90835]
[1777429959519,47.46,76411.53,0.0,-0.99569,0.0,0.9103]
[1777429959945,47.46,76411.53,0.0,-0.99569,0.0,0.9103]
[1777429960019,47.46,76411.53,0.0,-0.99569,0.0,0.9103]
[1777429960044,47.46,76412.52,0.0,-0.99568,0.0,0.91117]
[1777429966729,47.47,76413.01,0.0,-0.99568,0.0,0.91262]
[1777429969354,47.47,76413.44,0.0,-0.99567,0.0,0.91308]
[1777429969518,47.47,76413.86,0.0,-0.99567,0.0,0.91353]
[1777429969802,47.47,76413.86,0.0,-0.99567,0.0,0.91353]
[1777429970018,47.47,76413.86,0.0,-0.99567,0.0,0.91353]
[1777429970120,47.47,76413.68,0.0,-0.99567,0.0,0.91371]
[1777429973757,47.48,76416.33,0.0,-0.99566,0.0,0.91591]
[1777429973768,47.48,76416.33,0.0,-0.99566,0.0,0.91591]
[1777429973929,47.48,76416.33,0.0,-0.99566,0.0,0.91591]
[1777429974018,47.48,76416.33,0.0,-0.99566,0.0,0.91591]
[1777429974088,47.48,76414.8,0.0,-0.99566,0.0,0.91511]
[1777429979820,47.48,76414.8,0.0,-0.99566,0.0,0.91586]
[1777429984856,47.49,76414.7,0.0,-0.99566,0.0,0.91653]
[1777429987662,47.49,76413.84,0.0,-0.99566,0.0,0.9162]
[1777429987770,47.49,76413.84,0.0,-0.99566,0.0,0.9162]
[1777429988154,47.49,76413.84,0.0,-0.99566,0.0,0.9162]
[1777429988269,47.49,76413.84,0.0,-0.99566,0.0,0.9162]
[1777429988366,47.49,76413.95,0.0,-0.99566,0.0,0.91658]
[1777429994135,47.5,76414.62,0.0,-0.99565,0.0,0.91764]
[1777429994271,47.5,76414.62,0.0,-0.99565,0.0,0.91764]
[1777429994368,47.5,76414.62,0.0,-0.99565,0.0,0.91764]
[1777429994372,47.5,76414.33,0.0,-0.99565,0.0,0.91773]
[1777429994520,47.5,76414.33,0.0,-0.99565,0.0,0.91773]
[1777429999765,47.51,76414.95,0.0,-0.99564,0.0,0.9189]
[1777430000018,47.51,76414.95,0.0,-0.99564,0.0,0.9189]
[1777430000062,47.51,76414.95,0.0,-0.99564,0.0,0.9189]
[1777430000267,47.51,76414.95,0.0,-0.99564,0.0,0.9189]
[1777430000369,47.51,76414.74,0.0,-0.99564,0.0,0.91889]
[1777430004015,47.51,76417.12,0.0,-0.99563,0.0,0.92088]
[1777430004162,47.51,76417.12,0.0,-0.99563,0.0,0.92088]
[1777430004269,47.51,76417.12,0.0,-0.99563,0.0,0.92088]
[1777430004326,47.51,76418.62,0.0,-0.99563,0.0,0.92224]
[1777430010170,47.52,76418.54,0.0,-0.99562,0.0,0.92273]
[1777430010269,47.52,76418.54,0.0,-0.99562,0.0,0.92273]
[1777430010356,47.52,76418.68,0.0,-0.99562,0.0,0.9231]
[1777430010570,47.52,76418.68,0.0,-0.99562,0.0,0.9231]
[1777430010768,47.52,76418.68,0.0,-0.99562,0.0,0.9231]
[1777430016073,47.52,76420.46,0.0,-0.99561,0.0,0.92427]
[1777430017659,47.52,76420.12,0.0,-0.99561,0.0,0.92415]
[1777430017770,47.52,76420.12,0.0,-0.99561,0.0,0.92415]
[1777430018095,47.52,76420.12,0.0,-0.99561,0.0,0.92415]
[1777430018274,47.52,76420.12,0.0,-0.99561,0.0,0.92415]
[1777430018345,47.53,76420.95,0.0,-0.99561,0.0,0.92502]
[1777430024131,47.53,76420.5,0.0,-0.99561,0.0,0.92535]
[1777430024269,47.53,76420.5,0.0,-0.99561,0.0,0.92535]
[1777430024406,47.53,76420.5,0.0,-0.99561,0.0,0.92535]
[1777430024434,47.53,76421.09,0.0,-0.99561,0.0,0.9259]
[1777430024518,47.53,76421.09,0.0,-0.99561,0.0,0.9259]
[1777430028823,47.54,76420.93,0.0,-0.9956,0.0,0.9263]
[1777430029022,47.54,76420.93,0.0,-0.9956,0.0,0.9263]
[1777430029037,47.54,76420.93,0.0,-0.9956,0.0,0.9263]
[1777430029271,47.54,76420.93,0.0,-0.9956,0.0,0.9263]
[1777430029292,47.54,76420.13,0.0,-0.99561,0.0,0.92585]
[1777430034806,47.54,76419.69,0.0,-0.9956,0.0,0.92617]
[1777430035019,47.54,76419.69,0.0,-0.9956,0.0,0.92617]
[1777430043266,47.55,76420.0,0.0,-0.9956,0.0,0.92755]
[1777430044365,47.55,76420.0,0.0,-0.9956,0.0,0.92755]
[1777430044429,47.55,76420.23,0.0,-0.9956,0.0,0.92784]
[1777430044531,47.55,76420.23,0.0,-0.9956,0.0,0.92784]
[1777430044645,47.55,76420.23,0.0,-0.9956,0.0,0.92784]
[1777430044770,47.55,76420.23,0.0,-0.9956,0.0,0.92784]
[1777430045279,47.55,76420.07,0.0,-0.9956,0.0,0.92785]
[1777430050314,47.56,76422.43,0.0,-0.99558,0.0,0.93018]
[1777430051084,47.56,76422.43,0.0,-0.99558,0.0,0.93018]
[1777430051271,47.56,76422.43,0.0,-0.99558,0.0,0.93018]
[1777430054741,47.56,76420.79,0.0,-0.99559,0.0,0.92973]
[1777430054769,47.56,76420.79,0.0,-0.99559,0.0,0.92973]
[1777430054986,47.56,76420.79,0.0,-0.99559,0.0,0.92973]
[1777430055019,47.56,76420.79,0.0,-0.99559,0.0,0.92973]
[1777430055349,47.56,76420.99,0.0,-0.99558,0.0,0.93013]
[1777430060384,47.57,76421.05,0.0,-0.99558,0.0,0.93077]
[1777430061208,47.57,76421.05,0.0,-0.99558,0.0,0.93077]
[1777430061274,47.57,76421.05,0.0,-0.99558,0.0,0.93077]
[1777430061390,47.57,76421.91,0.0,-0.99558,0.0,0.93152]
[1777430061553,47.57,76421.91,0.0,-0.99558,0.0,0.93152]
[1777430061769,47.57,76421.91,0.0,-0.99558,0.0,0.93152]
[1777430065685,47.57,76425.3,0.0,-0.99556,0.0,0.93457]
[1777430065768,47.57,76425.3,0.0,-0.99556,0.0,0.93457]
[1777430069437,47.58,76425.82,0.0,-0.99555,0.0,0.93567]
[1777430069521,47.58,76425.82,0.0,-0.99555,0.0,0.93567]
[1777430069535,47.58,76425.89,0.0,-0.99555,0.0,0.93596]
[1777430071307,47.58,76425.89,0.0,-0.99555,0.0,0.93596]
[1777430071518,47.58,76425.89,0.0,-0.99555,0.0,0.93596]
[1777430076496,47.59,76428.24,0.0,-0.99554,0.0,0.93853]
[1777430081531,47.6,76428.31,0.0,-0.99553,0.0,0.93975]
[1777430083743,47.6,76427.81,0.0,-0.99553,0.0,0.93985]
[1777430083774,47.6,76427.81,0.0,-0.99553,0.0,0.93985]
[1777430083971,47.6,76427.81,0.0,-0.99553,0.0,0.93985]
[1777430084017,47.6,76427.81,0.0,-0.99553,0.0,0.93985]
[1777430087573,47.61,76428.2,0.0,-0.99552,0.0,0.94106]
[1777430088723,47.61,76428.2,0.0,-0.99552,0.0,0.94106]
[1777430088768,47.61,76428.2,0.0,-0.99552,0.0,0.94106]
[1777430089046,47.61,76428.2,0.0,-0.99552,0.0,0.94106]
[1777430089270,47.61,76428.2,0.0,-0.99552,0.0,0.94106]
[1777430089337,47.61,76427.57,0.0,-0.99552,0.0,0.94106]
[1777430094369,47.62,76428.42,0.0,-0.99552,0.0,0.94237]
[1777430094518,47.62,76428.42,0.0,-0.99552,0.0,0.94237]
[1777430099658,47.63,76428.35,0.0,-0.99551,0.0,0.94391]
[1777430101202,47.63,76428.35,0.0,-0.99551,0.0,0.94391]
[1777430101273,47.63,76428.35,0.0,-0.99551,0.0,0.94391]
[1777430101336,47.63,76428.04,0.0,-0.99551,0.0,0.94414]
[1777430101732,47.63,76428.04,0.0,-0.99551,0.0,0.94414]
[1777430101778,47.63,76428.04,0.0,-0.99551,0.0,0.94414]
[1777430103686,47.64,76425.64,0.0,-0.99552,0.0,0.94284]
[1777430104619,47.64,76425.64,0.0,-0.99552,0.0,0.94284]
[1777430104669,47.64,76425.64,0.0,-0.99552,0.0,0.94284]
[1777430104770,47.64,76425.64,0.0,-0.99552,0.0,0.94284]
[1777430105700,47.64,76420.94,0.0,-0.99553,0.0,0.93964]
[1777430111112,47.64,76421.37,0.0,-0.99553,0.0,0.94042]
[1777430111270,47.64,76421.37,0.0,-0.99553,0.0,0.94042]
[1777430116797,47.65,76421.67,0.0,-0.99552,0.0,0.94228]
[1777430121832,47.66,76421.47,0.0,-0.99551,0.0,0.94329]
[1777430126633,47.67,76422.99,0.0,-0.9955,0.0,0.94532]
[1777430126768,47.67,76422.99,0.0,-0.9955,0.0,0.94532]
[1777430126868,47.67,76427.18,0.0,-0.99548,0.0,0.94862]
[1777430132910,47.68,76427.36,0.0,-0.99548,0.0,0.94926]
[1777430141973,47.69,76427.77,0.0,-0.99547,0.0,0.9515]
[1777430143502,47.69,76427.77,0.0,-0.99547,0.0,0.9515]
[1777430143518,47.69,76427.77,0.0,-0.99547,0.0,0.9515]
[1777430149022,47.7,76429.14,0.0,-0.99546,0.0,0.95397]
[1777430150346,47.7,76429.14,0.0,-0.99546,0.0,0.95397]
[1777430150520,47.7,76429.14,0.0,-0.99546,0.0,0.95397]
[1777430153604,47.71,76427.13,0.0,-0.99546,0.0,0.95311]
[1777430153768,47.71,76426.87,0.0,-0.99546,0.0,0.95313]
[1777430156586,47.71,76425.82,0.0,-0.99546,0.0,0.95277]
[1777430156624,47.72,76419.54,0.0,-0.99548,0.0,0.94836]
[1777430156769,47.72,76419.54,0.0,-0.99548,0.0,0.94836]
[1777430157077,47.72,76416.28,0.0,-0.9955,0.0,0.94597]
[1777430160099,47.72,76419.23,0.0,-0.99548,0.0,0.94858]
[1777430164857,47.72,76419.57,0.0,-0.99548,0.0,0.94918]
[1777430165018,47.72,76419.57,0.0,-0.99548,0.0,0.94918]
[1777430170169,47.72,76419.57,0.0,-0.99548,0.0,0.9497]
[1777430171072,47.72,76419.57,0.0,-0.99548,0.0,0.9497]
[1777430171275,47.72,76419.57,0.0,-0.99548,0.0,0.9497]
[1777430177218,47.73,76417.75,0.0,-0.99548,0.0,0.94898]
[1777430178727,47.73,76418.62,0.0,-0.99548,0.0,0.94971]
[1777430178770,47.73,76418.62,0.0,-0.99548,0.0,0.94971]
[1777430181246,47.73,76422.44,0.0,-0.99546,0.0,0.95278]
[1777430182609,47.73,76422.44,0.0,-0.99546,0.0,0.95278]
[1777430182771,47.73,76421.78,0.0,-0.99546,0.0,0.95246]
[1777430187378,47.73,76422.38,0.0,-0.99546,0.0,0.95306]
[1777430187518,47.73,76422.38,0.0,-0.99546,0.0,0.95306]
[1777430188294,47.74,76424.63,0.0,-0.99545,0.0,0.95496]
[1777430191736,47.74,76425.46,0.0,-0.99545,0.0,0.95546]
[1777430191770,47.74,76425.46,0.0,-0.99545,0.0,0.95546]
[1777430194337,47.75,76428.29,0.0,-0.99543,0.0,0.95816]
[1777430195343,47.75,76431.08,0.0,-0.99542,0.0,0.96043]
[1777430196161,47.75,76431.08,0.0,-0.99542,0.0,0.96043]
[1777430196269,47.75,76431.08,0.0,-0.99542,0.0,0.96043]
[1777430201387,47.76,76431.37,0.0,-0.99541,0.0,0.96182]
[1777430204552,47.76,76433.27,0.0,-0.9954,0.0,0.96361]
[1777430204768,47.76,76433.14,0.0,-0.9954,0.0,0.9637]
[1777430210449,47.77,76433.92,0.0,-0.99539,0.0,0.96541]
[1777430214123,47.77,76432.41,0.0,-0.9954,0.0,0.96485]
[1777430214271,47.77,76432.41,0.0,-0.9954,0.0,0.96485]
[1777430217497,47.78,76430.2,0.0,-0.9954,0.0,0.96395]
[1777430218722,47.78,76428.88,0.0,-0.99541,0.0,0.96316]
[1777430218769,47.78,76428.88,0.0,-0.99541,0.0,0.96316]
[1777430224549,47.79,76430.03,0.0,-0.9954,0.0,0.96496]
[1777430225189,47.79,76430.03,0.0,-0.9954,0.0,0.96496]
[1777430225268,47.79,76430.03,0.0,-0.9954,0.0,0.96496]
[1777430230590,47.79,76429.05,0.0,-0.99539,0.0,0.96536]
[1777430235626,47.8,76426.54,0.0,-0.9954,0.0,0.96424]
[1777430235776,47.8,76426.54,0.0,-0.9954,0.0,0.96424]
[1777430239774,47.8,76425.27,0.0,-0.9954,0.0,0.96348]
[1777430245696,47.8,76423.15,0.0,-0.99541,0.0,0.96242]
[1777430250731,47.81,76425.74,0.0,-0.99539,0.0,0.96532]
[1777430251390,47.81,76425.74,0.0,-0.99539,0.0,0.96532]
[1777430251521,47.81,76425.74,0.0,-0.99539,0.0,0.96532]
[1777430251737,47.81,76431.54,0.0,-0.99537,0.0,0.96902]
[1777430256430,47.82,76429.73,0.0,-0.99538,0.0,0.96822]
[1777430256523,47.82,76429.73,0.0,-0.99538,0.0,0.96822]
[1777430261809,47.82,76430.24,0.0,-0.99537,0.0,0.96975]
[1777430267851,47.83,76430.31,0.0,-0.99537,0.0,0.9701]
[1777430272885,47.83,76428.38,0.0,-0.99537,0.0,0.96891]
[1777430274014,47.83,76428.38,0.0,-0.99537,0.0,0.96891]
[1777430274269,47.83,76428.38,0.0,-0.99537,0.0,0.96891]
[1777430278481,47.83,76429.98,0.0,-0.99537,0.0,0.97031]
[1777430278519,47.83,76429.98,0.0,-0.99537,0.0,0.97031]
[1777430283963,47.83,76430.34,0.0,-0.99536,0.0,0.97092]
[1777430287153,47.83,76430.51,0.0,-0.99536,0.0,0.97114]
[1777430287269,47.83,76430.51,0.0,-0.99536,0.0,0.97114]
[1777430293025,47.84,76430.4,0.0,-0.99536,0.0,0.97179]
[1777430295039,47.84,76425.47,0.0,-0.99538,0.0,0.96846]
[1777430297057,47.84,76423.51,0.0,-0.99538,0.0,0.967]
[1777430297269,47.84,76423.51,0.0,-0.99538,0.0,0.967]
[1777430301082,47.84,76426.5,0.0,-0.99537,0.0,0.9698]
[1777430302474,47.84,76426.5,0.0,-0.99537,0.0,0.9698]
[1777430302519,47.84,76426.5,0.0,-0.99537,0.0,0.9698]
[1777430308130,47.85,76427.35,0.0,-0.99536,0.0,0.9717]
[1777430309213,47.85,76427.35,0.0,-0.99536,0.0,0.9717]
[1777430309267,47.85,76427.35,0.0,-0.99536,0.0,0.9717]
[1777430313166,47.86,76422.47,0.0,-0.99538,0.0,0.96813]
[1777430314334,47.86,76422.47,0.0,-0.99538,0.0,0.96813]
[1777430314518,47.86,76422.47,0.0,-0.99538,0.0,0.96813]
[1777430318201,47.86,76427.39,0.0,-0.99536,0.0,0.97236]
[1777430319023,47.86,76427.39,0.0,-0.99536,0.0,0.97236]
[1777430319274,47.86,76427.39,0.0,-0.99536,0.0,0.97236]
[1777430322229,47.87,76425.33,0.0,-0.99536,0.0,0.97153]
[1777430327263,47.87,76425.3,0.0,-0.99536,0.0,0.97223]
[1777430328138,47.87,76425.3,0.0,-0.99536,0.0,0.97223]
[1777430328271,47.87,76425.3,0.0,-0.99536,0.0,0.97223]
[1777430334313,47.88,76424.25,0.0,-0.99535,0.0,0.9727]
[1777430335579,47.88,76424.25,0.0,-0.99535,0.0,0.9727]
[1777430335768,47.88,76424.25,0.0,-0.99535,0.0,0.9727]
[1777430341362,47.89,76423.87,0.0,-0.99535,0.0,0.97365]
[1777430342369,47.89,76427.05,0.0,-0.99533,0.0,0.97621]
[1777430343097,47.89,76427.05,0.0,-0.99533,0.0,0.97621]
[1777430343268,47.89,76427.05,0.0,-0.99533,0.0,0.97621]
[1777430348411,47.9,76424.45,0.0,-0.99534,0.0,0.9753]
[1777430349511,47.9,76424.45,0.0,-0.99534,0.0,0.9753]
[1777430349520,47.9,76424.45,0.0,-0.99534,0.0,0.9753]
[1777430355647,47.91,76426.04,0.0,-0.99533,0.0,0.97753]
[1777430355774,47.91,76426.04,0.0,-0.99533,0.0,0.97753]
[1777430361502,47.92,76428.03,0.0,-0.99531,0.0,0.98036]
[1777430363522,47.92,76428.51,0.0,-0.99531,0.0,0.98089]
[1777430363769,47.92,76428.51,0.0,-0.99531,0.0,0.98089]
[1777430369558,47.93,76427.89,0.0,-0.99531,0.0,0.98156]
[1777430374597,47.93,76428.0,0.0,-0.99531,0.0,0.98162]
[1777430379632,47.94,76428.68,0.0,-0.9953,0.0,0.98295]
[1777430380913,47.94,76428.32,0.0,-0.9953,0.0,0.98284]
[1777430381018,47.94,76428.32,0.0,-0.9953,0.0,0.98284]
[1777430386680,47.95,76427.01,0.0,-0.9953,0.0,0.98281]
[1777430392724,47.95,76426.92,0.0,-0.99529,0.0,0.9837]
[1777430397758,47.96,76426.65,0.0,-0.99529,0.0,0.9843]
[1777430402793,47.96,76426.64,0.0,-0.99529,0.0,0.98508]
[1777430404807,47.97,76422.51,0.0,-0.9953,0.0,0.98228]
[1777430405550,47.97,76422.51,0.0,-0.9953,0.0,0.98228]
[1777430405768,47.97,76422.51,0.0,-0.9953,0.0,0.98228]
[1777430410337,47.97,76422.78,0.0,-0.9953,0.0,0.98297]
[1777430410518,47.97,76422.78,0.0,-0.9953,0.0,0.98297]
[1777430416891,47.98,76423.23,0.0,-0.99529,0.0,0.98443]
[1777430420669,47.98,76423.7,0.0,-0.99529,0.0,0.98525]
[1777430420774,47.98,76423.7,0.0,-0.99529,0.0,0.98525]
[1777430425954,47.99,76425.35,0.0,-0.99527,0.0,0.98743]
[1777430427509,47.99,76425.35,0.0,-0.99527,0.0,0.98743]
[1777430427525,47.99,76425.35,0.0,-0.99527,0.0,0.98743]
[1777430433003,48.0,76425.47,0.0,-0.99527,0.0,0.98773]
[1777430438319,48.0,76426.34,0.0,-0.99527,0.0,0.98899]
[1777430438519,48.0,76426.34,0.0,-0.99527,0.0,0.98899]
[1777430442073,48.0,76426.01,0.0,-0.99526,0.0,0.98933]
[1777430442268,48.0,76426.01,0.0,-0.99526,0.0,0.98933]
[1777430448211,48.01,76426.14,0.0,-0.99526,0.0,0.9903]
[1777430448268,48.01,76426.14,0.0,-0.99526,0.0,0.9903]
[1777430453119,48.01,76426.62,0.0,-0.99525,0.0,0.9911]
[1777430453270,48.01,76426.62,0.0,-0.99525,0.0,0.9911]
[1777430458400,48.02,76425.4,0.0,-0.99525,0.0,0.99117]
[1777430458519,48.02,76425.4,0.0,-0.99525,0.0,0.99117]
[1777430462784,48.02,76427.88,0.0,-0.99524,0.0,0.99362]
[1777430462886,48.03,76435.92,0.0,-0.99521,0.0,1.00001]
[1777430463024,48.03,76435.92,0.0,-0.99521,0.0,1.00001]
[1777430468248,48.03,76437.61,0.0,-0.9952,0.0,1.00192]
[1777430469255,48.03,76439.76,0.0,-0.99519,0.0,1.00369]
[1777430471809,48.03,76438.97,0.0,-0.99519,0.0,1.00321]
[1777430472017,48.03,76439.69,0.0,-0.99519,0.0,1.004]
[1777430477311,48.04,76440.24,0.0,-0.99518,0.0,1.00501]
[1777430478524,48.04,76440.24,0.0,-0.99518,0.0,1.00501]
[1777430478767,48.04,76440.24,0.0,-0.99518,0.0,1.00501]
[1777430478783,48.04,76437.21,0.0,-0.99519,0.0,1.0028]
[1777430482827,48.04,76435.59,0.0,-0.9952,0.0,1.00156]
[1777430483019,48.04,76435.21,0.0,-0.9952,0.0,1.00165]
[1777430488388,48.05,76433.72,0.0,-0.9952,0.0,1.00113]
[1777430489011,48.05,76433.72,0.0,-0.9952,0.0,1.00113]
[1777430489020,48.05,76433.72,0.0,-0.9952,0.0,1.00113]
[1777430494366,48.05,76433.28,0.0,-0.9952,0.0,1.00058]
[1777430494518,48.05,76433.28,0.0,-0.9952,0.0,1.00058]
[1777430494570,48.05,76430.1,0.0,-0.99522,0.0,0.99828]
[1777430497603,48.05,76430.26,0.0,-0.99521,0.0,0.9984]
[1777430497770,48.05,76430.26,0.0,-0.99521,0.0,0.9984]
[1777430503982,48.06,76432.07,0.0,-0.9952,0.0,1.00043]
[1777430504022,48.06,76432.07,0.0,-0.9952,0.0,1.00043]
[1777430508991,48.06,76430.18,0.0,-0.99521,0.0,0.99975]
[1777430509018,48.06,76430.18,0.0,-0.99521,0.0,0.99975]
[1777430513644,48.07,76432.27,0.0,-0.9952,0.0,1.00199]
[1777430513769,48.07,76432.27,0.0,-0.9952,0.0,1.00199]
[1777430520613,48.07,76432.17,0.0,-0.99519,0.0,1.00291]
[1777430525892,48.08,76430.64,0.0,-0.99519,0.0,1.00235]
[1777430526020,48.08,76430.64,0.0,-0.99519,0.0,1.00235]
[1777430532697,48.08,76430.75,0.0,-0.99519,0.0,1.00342]
[1777430538069,48.09,76431.21,0.0,-0.99518,0.0,1.00426]
[1777430538269,48.09,76433.15,0.0,-0.99517,0.0,1.00586]
[1777430544078,48.09,76432.81,0.0,-0.99517,0.0,1.00619]
[1777430544271,48.09,76433.53,0.0,-0.99517,0.0,1.00686]
[1777430552839,48.1,76434.19,0.0,-0.99516,0.0,1.00753]
[1777430553794,48.1,76434.19,0.0,-0.99516,0.0,1.00753]
[1777430554019,48.1,76434.19,0.0,-0.99516,0.0,1.00753]
[1777430561988,48.1,76433.09,0.0,-0.99517,0.0,1.00713]
[1777430562019,48.1,76433.09,0.0,-0.99517,0.0,1.00713]
[1777430568951,48.11,76432.9,0.0,-0.99516,0.0,1.00832]
[1777430571695,48.11,76433.63,0.0,-0.99516,0.0,1.0091]
[1777430571768,48.11,76433.63,0.0,-0.99516,0.0,1.0091]
[1777430577109,48.12,76433.35,0.0,-0.99516,0.0,1.00921]
[1777430577268,48.12,76433.84,0.0,-0.99515,0.0,1.00991]
[1777430583049,48.12,76431.69,0.0,-0.99516,0.0,1.00891]
[1777430583975,48.12,76431.69,0.0,-0.99516,0.0,1.00891]
[1777430584018,48.12,76431.69,0.0,-0.99516,0.0,1.00891]
[1777430587720,48.13,76432.42,0.0,-0.99515,0.0,1.0099]
[1777430587770,48.13,76432.42,0.0,-0.99515,0.0,1.0099]
[1777430594126,48.13,76433.04,0.0,-0.99515,0.0,1.01112]
[1777430599445,48.13,76433.04,0.0,-0.99514,0.0,1.01123]
[1777430599517,48.13,76433.04,0.0,-0.99514,0.0,1.01123]
[1777430606161,48.14,76432.77,0.0,-0.99514,0.0,1.01197]
[1777430606272,48.14,76432.77,0.0,-0.99514,0.0,1.01197]
[1777430612178,48.14,76432.79,0.0,-0.99514,0.0,1.01187]
[1777430612268,48.14,76432.79,0.0,-0.99514,0.0,1.01187]
[1777430618294,48.15,76433.07,0.0,-0.99514,0.0,1.01282]
[1777430623329,48.15,76433.0,0.0,-0.99513,0.0,1.01329]
[1777430628363,48.16,76433.4,0.0,-0.99513,0.0,1.01411]
[1777430632689,48.16,76433.58,0.0,-0.99513,0.0,1.01456]
[1777430632774,48.16,76433.58,0.0,-0.99513,0.0,1.01456]
[1777430632787,48.16,76440.32,0.0,-0.9951,0.0,1.01996]
[1777430637923,48.16,76440.97,0.0,-0.99509,0.0,1.02074]
[1777430638019,48.16,76440.97,0.0,-0.99509,0.0,1.02074]
[1777430644025,48.17,76441.91,0.0,-0.99509,0.0,1.022]
[1777430644271,48.17,76441.43,0.0,-0.99509,0.0,1.0218]
[1777430648910,48.17,76441.51,0.0,-0.99509,0.0,1.02213]
[1777430649022,48.17,76441.51,0.0,-0.99509,0.0,1.02213]
[1777430649124,48.17,76442.62,0.0,-0.99508,0.0,1.02316]
[1777430649239,48.17,76442.62,0.0,-0.99508,0.0,1.02316]
[1777430649267,48.17,76442.62,0.0,-0.99508,0.0,1.02316]
[1777430654546,48.17,76442.8,0.0,-0.99508,0.0,1.02373]
[1777430657293,48.17,76441.77,0.0,-0.99508,0.0,1.02309]
[1777430657518,48.17,76441.77,0.0,-0.99508,0.0,1.02309]
[1777430662608,48.18,76441.74,0.0,-0.99508,0.0,1.02359]
[1777430668645,48.18,76441.54,0.0,-0.99508,0.0,1.02394]
[1777430670467,48.18,76440.97,0.0,-0.99508,0.0,1.02367]
[1777430670518,48.18,76440.97,0.0,-0.99508,0.0,1.02367]
[1777430673769,48.18,76441.54,0.0,-0.99508,0.0,1.02343]
[1777430673830,48.18,76441.07,0.0,-0.99508,0.0,1.02323]
[1777430675809,48.18,76441.26,0.0,-0.99508,0.0,1.02338]
[1777430676019,48.18,76441.26,0.0,-0.99508,0.0,1.02338]
[1777430681738,48.19,76442.9,0.0,-0.99507,0.0,1.02525]
[1777430686773,48.19,76442.86,0.0,-0.99507,0.0,1.02564]
[1777430691808,48.19,76442.62,0.0,-0.99507,0.0,1.02579]
[1777430694847,48.19,76442.17,0.0,-0.99507,0.0,1.02544]
[1777430695019,48.19,76442.17,0.0,-0.99507,0.0,1.02544]
[1777430695120,48.19,76423.32,0.0,-0.99515,0.0,1.01085]
[1777430695836,48.19,76417.63,0.0,-0.99517,0.0,1.00648]
[1777430697634,48.19,76418.91,0.0,-0.99516,0.0,1.00747]
[1777430697773,48.19,76418.91,0.0,-0.99516,0.0,1.00747]
[1777430697875,48.19,76418.91,0.0,-0.99516,0.0,1.00758]
[1777430701849,48.2,76417.02,0.0,-0.99517,0.0,1.00625]
[1777430702027,48.2,76417.02,0.0,-0.99517,0.0,1.00625]
[1777430706105,48.2,76418.63,0.0,-0.99516,0.0,1.00761]
[1777430706141,48.2,76419.35,0.0,-0.99516,0.0,1.00816]
[1777430706269,48.2,76419.35,0.0,-0.99516,0.0,1.00816]
[1777430711948,48.2,76418.1,0.0,-0.99516,0.0,1.0072]
[1777430713772,48.2,76419.25,0.0,-0.99516,0.0,1.00808]
[1777430715769,48.2,76418.76,0.0,-0.99516,0.0,1.00771]
[1777430717825,48.2,76418.63,0.0,-0.99516,0.0,1.00761]
[1777430718019,48.2,76418.63,0.0,-0.99516,0.0,1.00761]
[1777430718120,48.2,76417.92,0.0,-0.99517,0.0,1.00706]
[1777430721013,48.2,76427.76,0.0,-0.99512,0.0,1.01474]
[1777430722021,48.2,76428.71,0.0,-0.99512,0.0,1.01558]
[1777430723028,48.2,76431.96,0.0,-0.99511,0.0,1.01818]
[1777430724035,48.2,76435.92,0.0,-0.99509,0.0,1.02134]
[1777430724518,48.2,76435.92,0.0,-0.99509,0.0,1.02134]
[1777430724768,48.2,76435.92,0.0,-0.99509,0.0,1.02134]
[1777430728538,48.2,76438.69,0.0,-0.99508,0.0,1.02384]
[1777430728771,48.2,76438.69,0.0,-0.99508,0.0,1.02384]
[1777430728942,48.2,76438.69,0.0,-0.99508,0.0,1.02384]
[1777430729019,48.2,76438.69,0.0,-0.99508,0.0,1.02384]
[1777430729070,48.2,76438.12,0.0,-0.99508,0.0,1.02347]
[1777430731084,48.2,76440.7,0.0,-0.99507,0.0,1.02478]
[1777430732629,48.2,76439.9,0.0,-0.99507,0.0,1.02424]
[1777430732774,48.2,76439.9,0.0,-0.99507,0.0,1.02424]
[1777430738133,48.21,76441.38,0.0,-0.99506,0.0,1.02587]
[1777430743168,48.21,76441.05,0.0,-0.99506,0.0,1.02599]
[1777430743854,48.21,76441.05,0.0,-0.99506,0.0,1.02599]
[1777430743968,48.21,76441.05,0.0,-0.99506,0.0,1.02599]
[1777430744025,48.21,76441.05,0.0,-0.99506,0.0,1.02599]
[1777430744174,48.21,76442.01,0.0,-0.99506,0.0,1.02682]
[1777430749210,48.21,76442.29,0.0,-0.99506,0.0,1.02741]
[1777430752075,48.21,76444.36,0.0,-0.99505,0.0,1.02917]
[1777430752170,48.21,76444.36,0.0,-0.99505,0.0,1.02917]
[1777430752273,48.21,76444.36,0.0,-0.99505,0.0,1.02917]
[1777430752231,48.21,76445.51,0.0,-0.99504,0.0,1.03014]
[1777430756235,48.22,76445.25,0.0,-0.99504,0.0,1.03013]
[1777430756273,48.22,76445.25,0.0,-0.99504,0.0,1.03013]
[1777430756354,48.22,76446.06,0.0,-0.99504,0.0,1.03083]
[1777430756520,48.22,76446.06,0.0,-0.99504,0.0,1.03083]
[1777430760287,48.22,76447.68,0.0,-0.99503,0.0,1.03236]
[1777430761332,48.22,76447.12,0.0,-0.99503,0.0,1.03198]
[1777430761522,48.22,76447.12,0.0,-0.99503,0.0,1.03198]
[1777430766351,48.22,76446.98,0.0,-0.99503,0.0,1.03211]
[1777430766518,48.22,76446.98,0.0,-0.99503,0.0,1.03211]
[1777430766524,48.22,76446.98,0.0,-0.99503,0.0,1.03211]
[1777430766772,48.22,76446.98,0.0,-0.99503,0.0,1.03211]
[1777430766785,48.22,76447.97,0.0,-0.99503,0.0,1.03295]
[1777430772371,48.22,76447.33,0.0,-0.99503,0.0,1.0328]
[1777430777406,48.22,76447.46,0.0,-0.99503,0.0,1.03319]
[1777430778562,48.22,76447.46,0.0,-0.99503,0.0,1.03319]
[1777430778769,48.22,76447.46,0.0,-0.99503,0.0,1.03319]
[1777430783062,48.23,76449.1,0.0,-0.99502,0.0,1.0347]
[1777430783109,48.23,76449.1,0.0,-0.99502,0.0,1.0347]
[1777430783268,48.23,76449.1,0.0,-0.99502,0.0,1.0347]
[1777430783118,48.23,76449.71,0.0,-0.99501,0.0,1.03528]
[1777430787120,48.23,76448.91,0.0,-0.99502,0.0,1.03476]
[1777430787249,48.23,76448.91,0.0,-0.99502,0.0,1.03476]
[1777430787269,48.23,76448.91,0.0,-0.99502,0.0,1.03476]
[1777430787221,48.23,76445.37,0.0,-0.99503,0.0,1.03204]
[1777430787476,48.23,76445.25,0.0,-0.99503,0.0,1.03195]
[1777430793107,48.23,76443.05,0.0,-0.99504,0.0,1.02949]
[1777430793183,48.23,76443.05,0.0,-0.99504,0.0,1.02949]
[1777430793272,48.23,76443.05,0.0,-0.99504,0.0,1.02949]
[1777430793284,48.23,76442.72,0.0,-0.99505,0.0,1.02936]
[1777430798553,48.23,76441.51,0.0,-0.99505,0.0,1.02874]
[1777430801685,48.23,76440.98,0.0,-0.99505,0.0,1.02846]
[1777430801737,48.23,76440.98,0.0,-0.99505,0.0,1.02846]
[1777430801774,48.23,76440.98,0.0,-0.99505,0.0,1.02846]
[1777430801786,48.23,76440.11,0.0,-0.99505,0.0,1.02784]
[1777430806117,48.24,76441.49,0.0,-0.99505,0.0,1.02912]
[1777430806269,48.24,76441.49,0.0,-0.99505,0.0,1.02912]
[1777430806308,48.24,76441.49,0.0,-0.99505,0.0,1.02912]
[1777430806518,48.24,76440.65,0.0,-0.99505,0.0,1.02859]
[1777430806609,48.24,76441.45,0.0,-0.99505,0.0,1.02922]
[1777430810790,48.24,76440.74,0.0,-0.99505,0.0,1.02886]
[1777430811018,48.24,76440.74,0.0,-0.99505,0.0,1.02886]
[1777430815118,48.24,76440.28,0.0,-0.99505,0.0,1.02876]
[1777430815177,48.24,76440.28,0.0,-0.99505,0.0,1.02876]
[1777430815272,48.24,76440.28,0.0,-0.99505,0.0,1.02876]
[1777430815246,48.24,76440.92,0.0,-0.99505,0.0,1.02939]
[1777430821714,48.24,76442.69,0.0,-0.99504,0.0,1.03115]
[1777430823200,48.24,76442.69,0.0,-0.99504,0.0,1.03115]
[1777430823249,48.24,76442.69,0.0,-0.99504,0.0,1.03115]
[1777430823272,48.24,76442.69,0.0,-0.99504,0.0,1.03115]
[1777430823344,48.24,76444.7,0.0,-0.99503,0.0,1.03284]
[1777430828763,48.25,76446.93,0.0,-0.99502,0.0,1.03486]
[1777430829406,48.25,76446.93,0.0,-0.99502,0.0,1.03486]
[1777430829484,48.25,76446.93,0.0,-0.99502,0.0,1.03486]
[1777430829523,48.25,76446.93,0.0,-0.99502,0.0,1.03486]
[1777430829770,48.25,76446.99,0.0,-0.99502,0.0,1.03496]
[1777430833075,48.25,76448.97,0.0,-0.99501,0.0,1.03662]
[1777430833123,48.25,76448.97,0.0,-0.99501,0.0,1.03662]
[1777430833272,48.25,76448.97,0.0,-0.99501,0.0,1.03662]
[1777430833338,48.25,76450.68,0.0,-0.995,0.0,1.03806]
[1777430838833,48.25,76451.8,0.0,-0.99499,0.0,1.03917]
[1777430839542,48.25,76451.8,0.0,-0.99499,0.0,1.03917]
[1777430839592,48.25,76451.8,0.0,-0.99499,0.0,1.03917]
[1777430839774,48.25,76451.8,0.0,-0.99499,0.0,1.03917]
[1777430839840,48.25,76451.58,0.0,-0.99499,0.0,1.03905]
[1777430844875,48.25,76450.46,0.0,-0.995,0.0,1.0384]
[1777430849024,48.25,76450.15,0.0,-0.995,0.0,1.03825]
[1777430849074,48.25,76450.15,0.0,-0.995,0.0,1.03825]
[1777430849269,48.25,76450.15,0.0,-0.995,0.0,1.03825]
[1777430849370,48.25,76450.15,0.0,-0.995,0.0,1.03839]
[1777430854945,48.25,76450.45,0.0,-0.995,0.0,1.038]
[1777430859981,48.26,76450.04,0.0,-0.995,0.0,1.03798]
[1777430865018,48.26,76449.49,0.0,-0.995,0.0,1.03774]
[1777430865473,48.26,76449.49,0.0,-0.995,0.0,1.03774]
[1777430865520,48.26,76449.49,0.0,-0.995,0.0,1.03774]
[1777430865990,48.26,76449.49,0.0,-0.995,0.0,1.03774]
[1777430866021,48.26,76449.49,0.0,-0.995,0.0,1.03774]
[1777430866025,48.26,76450.25,0.0,-0.995,0.0,1.03844]
[1777430872066,48.26,76450.25,0.0,-0.99499,0.0,1.03873]
[1777430875770,48.26,76449.35,0.0,-0.995,0.0,1.03817]
[1777430876018,48.26,76449.35,0.0,-0.995,0.0,1.03817]
[1777430881404,48.26,76450.53,0.0,-0.99499,0.0,1.03933]
[1777430881464,48.26,76450.18,0.0,-0.99499,0.0,1.0391]
[1777430881520,48.26,76450.18,0.0,-0.99499,0.0,1.0391]
[1777430882138,48.26,76451.35,0.0,-0.99499,0.0,1.04007]
[1777430887173,48.26,76451.48,0.0,-0.99499,0.0,1.0404]
[1777430888534,48.27,76451.39,0.0,-0.99499,0.0,1.04037]
[1777430888633,48.27,76451.39,0.0,-0.99499,0.0,1.04037]
[1777430888770,48.27,76451.39,0.0,-0.99499,0.0,1.04037]
[1777430889186,48.27,76451.2,0.0,-0.99499,0.0,1.04026]
[1777430894222,48.27,76451.36,0.0,-0.99498,0.0,1.04061]
[1777430900264,48.27,76451.84,0.0,-0.99498,0.0,1.04124]
[1777430905284,48.27,76450.04,0.0,-0.99499,0.0,1.03999]
[1777430905523,48.27,76450.67,0.0,-0.99499,0.0,1.04053]
[1777430905830,48.27,76450.67,0.0,-0.99499,0.0,1.04053]
[1777430906019,48.27,76450.67,0.0,-0.99499,0.0,1.04053]
[1777430906307,48.27,76450.61,0.0,-0.99499,0.0,1.04052]
[1777430911342,48.27,76450.91,0.0,-0.99499,0.0,1.0401]
[1777430912003,48.27,76450.91,0.0,-0.99499,0.0,1.0401]
[1777430912020,48.27,76450.91,0.0,-0.99499,0.0,1.0401]
[1777430917383,48.27,76451.9,0.0,-0.99498,0.0,1.04114]
[1777430922418,48.28,76452.09,0.0,-0.99498,0.0,1.0415]
[1777430923223,48.28,76452.09,0.0,-0.99498,0.0,1.0415]
[1777430923269,48.28,76452.09,0.0,-0.99498,0.0,1.0415]
[1777430923982,48.28,76452.27,0.0,-0.99498,0.0,1.04168]
[1777430924020,48.28,76452.27,0.0,-0.99498,0.0,1.04168]
[1777430924433,48.28,76452.14,0.0,-0.99498,0.0,1.04162]
[1777430929468,48.28,76449.76,0.0,-0.99499,0.0,1.03996]
[1777430930122,48.28,76449.76,0.0,-0.99499,0.0,1.03996]
[1777430930271,48.28,76449.76,0.0,-0.99499,0.0,1.03996]
[1777430935075,48.28,76449.63,0.0,-0.99499,0.0,1.04004]
[1777430935128,48.28,76449.63,0.0,-0.99499,0.0,1.04004]
[1777430935269,48.28,76449.63,0.0,-0.99499,0.0,1.04004]
[1777430935370,48.28,76448.94,0.0,-0.99499,0.0,1.03958]
[1777430939358,48.28,76448.19,0.0,-0.99499,0.0,1.03909]
[1777430939517,48.28,76449.04,0.0,-0.99499,0.0,1.03985]
[1777430939696,48.28,76449.04,0.0,-0.99499,0.0,1.03985]
[1777430939774,48.28,76449.04,0.0,-0.99499,0.0,1.03985]
[1777430939870,48.28,76449.19,0.0,-0.99499,0.0,1.03997]
[1777430944891,48.28,76449.48,0.0,-0.99499,0.0,1.04038]
[1777430945021,48.28,76449.48,0.0,-0.99499,0.0,1.04038]
[1777430945095,48.28,76453.85,0.0,-0.99497,0.0,1.0439]
[1777430948682,48.28,76452.29,0.0,-0.99497,0.0,1.04275]
[1777430948768,48.28,76452.29,0.0,-0.99497,0.0,1.04275]
[1777430948781,48.28,76452.98,0.0,-0.99497,0.0,1.04334]
[1777430949897,48.28,76452.98,0.0,-0.99497,0.0,1.04334]
[1777430950019,48.28,76452.98,0.0,-0.99497,0.0,1.04334]
[1777430955649,48.28,76453.08,0.0,-0.99497,0.0,1.04369]
[1777430960122,48.29,76452.32,0.0,-0.99497,0.0,1.04321]
[1777430960272,48.29,76452.32,0.0,-0.99497,0.0,1.04321]
[1777430960805,48.29,76452.8,0.0,-0.99497,0.0,1.04367]
[1777430961022,48.29,76452.8,0.0,-0.99497,0.0,1.04367]
[1777430961098,48.29,76452.8,0.0,-0.99497,0.0,1.04371]
[1777430966727,48.29,76453.22,0.0,-0.99496,0.0,1.04423]
[1777430971762,48.29,76453.32,0.0,-0.99497,0.0,1.04363]
[1777430972768,48.29,76457.46,0.0,-0.99495,0.0,1.04694]
[1777430973776,48.29,76469.09,0.0,-0.9949,0.0,1.05621]
[1777430975218,48.29,76469.09,0.0,-0.9949,0.0,1.05621]
[1777430975269,48.29,76469.09,0.0,-0.9949,0.0,1.05621]
[1777430975319,48.29,76469.38,0.0,-0.9949,0.0,1.05647]
[1777430980825,48.29,76468.92,0.0,-0.9949,0.0,1.05618]
[1777430983487,48.29,76468.72,0.0,-0.9949,0.0,1.05604]
[1777430983519,48.29,76468.72,0.0,-0.9949,0.0,1.05604]
[1777430983790,48.29,76469.03,0.0,-0.9949,0.0,1.05632]
[1777430984018,48.29,76469.03,0.0,-0.9949,0.0,1.05632]
[1777430984120,48.29,76469.03,0.0,-0.9949,0.0,1.05633]
[1777430989888,48.29,76469.88,0.0,-0.9949,0.0,1.05709]
[1777430996939,48.29,76469.99,0.0,-0.99489,0.0,1.05729]
[1777431004995,48.29,76470.16,0.0,-0.99489,0.0,1.05748]
[1777431006763,48.29,76470.16,0.0,-0.99489,0.0,1.05748]
[1777431006769,48.29,76470.16,0.0,-0.99489,0.0,1.05748]
[1777431012045,48.29,76470.1,0.0,-0.99489,0.0,1.05744]
[1777431017080,48.29,76470.45,0.0,-0.99489,0.0,1.05772]
[1777431022116,48.29,76470.37,0.0,-0.99489,0.0,1.05771]
[1777431026143,48.29,76476.43,0.0,-0.99487,0.0,1.06259]
[1777431026682,48.29,76476.43,0.0,-0.99487,0.0,1.06259]
[1777431026769,48.29,76476.43,0.0,-0.99487,0.0,1.06259]
[1777431027171,48.29,76476.43,0.0,-0.99487,0.0,1.06259]
[1777431027270,48.29,76476.43,0.0,-0.99487,0.0,1.06259]
[1777431027272,48.29,76476.8,0.0,-0.99486,0.0,1.06289]
[1777431032185,48.29,76479.48,0.0,-0.99486,0.0,1.06416]
[1777431033625,48.29,76480.9,0.0,-0.99485,0.0,1.0653]
[1777431033771,48.29,76480.9,0.0,-0.99485,0.0,1.0653]
[1777431038296,48.29,76482.11,0.0,-0.99485,0.0,1.06627]
[1777431038518,48.29,76482.11,0.0,-0.99485,0.0,1.06627]
[1777431038352,48.29,76482.1,0.0,-0.99485,0.0,1.06627]
[1777431040765,48.29,76482.15,0.0,-0.99485,0.0,1.06631]
[1777431041020,48.29,76482.15,0.0,-0.99485,0.0,1.06631]
[1777431046293,48.29,76483.88,0.0,-0.99484,0.0,1.0677]
[1777431047297,48.29,76496.3,0.0,-0.99478,0.0,1.07772]
[1777431048304,48.29,76500.38,0.0,-0.99477,0.0,1.08103]
[1777431049008,48.29,76500.38,0.0,-0.99477,0.0,1.08103]
[1777431049020,48.29,76500.38,0.0,-0.99477,0.0,1.08103]
[1777431049546,48.29,76500.38,0.0,-0.99477,0.0,1.08103]
[1777431049585,48.29,76500.17,0.0,-0.99477,0.0,1.08086]
[1777431049771,48.29,76500.17,0.0,-0.99477,0.0,1.08086]
[1777431054365,48.29,76489.3,0.0,-0.99482,0.0,1.07206]
[1777431055163,48.29,76489.3,0.0,-0.99482,0.0,1.07206]
[1777431055280,48.29,76489.3,0.0,-0.99482,0.0,1.07206]
[1777431055372,48.29,76489.87,0.0,-0.99481,0.0,1.07252]
[1777431059456,48.29,76490.89,0.0,-0.99481,0.0,1.07335]
[1777431059519,48.29,76490.89,0.0,-0.99481,0.0,1.07335]
[1777431059555,48.29,76490.19,0.0,-0.99481,0.0,1.07278]
[1777431059869,48.29,76490.19,0.0,-0.99481,0.0,1.07278]
[1777431060021,48.29,76490.19,0.0,-0.99481,0.0,1.07278]
[1777431065442,48.29,76492.36,0.0,-0.9948,0.0,1.07453]
[1777431066240,48.29,76492.36,0.0,-0.9948,0.0,1.07453]
[1777431066269,48.29,76492.36,0.0,-0.9948,0.0,1.07453]
[1777431067093,48.29,76491.67,0.0,-0.9948,0.0,1.07398]
[1777431067270,48.29,76491.67,0.0,-0.9948,0.0,1.07398]
[1777431067456,48.29,76492.01,0.0,-0.9948,0.0,1.07425]
[1777431072128,48.29,76491.69,0.0,-0.9948,0.0,1.07399]
[1777431072275,48.29,76491.69,0.0,-0.9948,0.0,1.07399]
[1777431077526,48.29,76491.9,0.0,-0.9948,0.0,1.07416]
[1777431078298,48.29,76491.9,0.0,-0.9948,0.0,1.07416]
[1777431078521,48.29,76491.9,0.0,-0.9948,0.0,1.07416]
[1777431078565,48.29,76491.9,0.0,-0.9948,0.0,1.07416]
[1777431078622,48.29,76492.36,0.0,-0.9948,0.0,1.07453]
[1777431078770,48.29,76492.36,0.0,-0.9948,0.0,1.07453]
[1777431082561,48.29,76495.31,0.0,-0.99479,0.0,1.07692]
[1777431082846,48.29,76495.31,0.0,-0.99479,0.0,1.07692]
[1777431083025,48.29,76495.31,0.0,-0.99479,0.0,1.07692]
[1777431086837,48.29,76495.36,0.0,-0.99479,0.0,1.07696]
[1777431087017,48.29,76495.36,0.0,-0.99479,0.0,1.07696]
[1777431087596,48.29,76495.62,0.0,-0.99479,0.0,1.07717]
[1777431087970,48.29,76495.62,0.0,-0.99479,0.0,1.07717]
[1777431088018,48.29,76495.62,0.0,-0.99479,0.0,1.07717]
[1777431093638,48.29,76498.02,0.0,-0.99478,0.0,1.07822]
[1777431095204,48.29,76499.06,0.0,-0.99478,0.0,1.07907]
[1777431095268,48.29,76499.06,0.0,-0.99478,0.0,1.07907]
[1777431095986,48.29,76499.06,0.0,-0.99478,0.0,1.07907]
[1777431096018,48.29,76499.06,0.0,-0.99478,0.0,1.07907]
[1777431096088,48.29,76498.94,0.0,-0.99478,0.0,1.07897]
[1777431101694,48.29,76498.62,0.0,-0.99478,0.0,1.07871]
[1777431103142,48.29,76498.62,0.0,-0.99478,0.0,1.07871]
[1777431103271,48.29,76498.62,0.0,-0.99478,0.0,1.07871]
[1777431106925,48.29,76499.32,0.0,-0.99478,0.0,1.07928]
[1777431107023,48.29,76499.32,0.0,-0.99478,0.0,1.07928]
[1777431107124,48.29,76501.77,0.0,-0.99477,0.0,1.08127]
[1777431113661,48.29,76502.03,0.0,-0.99476,0.0,1.08148]
[1777431115771,48.29,76503.49,0.0,-0.99476,0.0,1.08266]
[1777431120827,48.29,76505.41,0.0,-0.99475,0.0,1.08423]
[1777431125863,48.29,76505.29,0.0,-0.99475,0.0,1.08413]
[1777431130223,48.29,76506.57,0.0,-0.99474,0.0,1.08517]
[1777431130269,48.29,76506.57,0.0,-0.99474,0.0,1.08517]
[1777431130370,48.29,76506.24,0.0,-0.99475,0.0,1.0849]
[1777431131549,48.29,76506.24,0.0,-0.99475,0.0,1.0849]
[1777431131770,48.29,76503.89,0.0,-0.99476,0.0,1.08299]
[1777431136940,48.29,76501.71,0.0,-0.99477,0.0,1.08122]
[1777431141975,48.29,76499.26,0.0,-0.99478,0.0,1.07923]
[1777431143910,48.29,76498.66,0.0,-0.99478,0.0,1.07874]
[1777431144023,48.29,76498.66,0.0,-0.99478,0.0,1.07874]
[1777431144682,48.29,76498.66,0.0,-0.99478,0.0,1.07874]
[1777431144124,48.29,76498.7,0.0,-0.99478,0.0,1.07877]
[1777431144769,48.29,76498.7,0.0,-0.99478,0.0,1.07877]
[1777431150031,48.29,76499.44,0.0,-0.99478,0.0,1.07937]
[1777431151031,48.29,76499.44,0.0,-0.99478,0.0,1.07937]
[1777431151268,48.29,76499.44,0.0,-0.99478,0.0,1.07937]
[1777431151300,48.29,76496.99,0.0,-0.99479,0.0,1.07649]
[1777431151778,48.29,76496.99,0.0,-0.99479,0.0,1.07649]
[1777431152018,48.29,76496.99,0.0,-0.99479,0.0,1.07649]
[1777431156027,48.29,76494.35,0.0,-0.9948,0.0,1.07436]
[1777431156269,48.29,76494.35,0.0,-0.9948,0.0,1.07436]
[1777431156607,48.29,76494.35,0.0,-0.9948,0.0,1.07436]
[1777431156621,48.29,76493.37,0.0,-0.99481,0.0,1.07357]
[1777431156769,48.29,76493.37,0.0,-0.99481,0.0,1.07357]
[1777431162132,48.29,76494.27,0.0,-0.9948,0.0,1.07429]
[1777431162268,48.29,76494.27,0.0,-0.9948,0.0,1.07429]
[1777431162369,48.29,76493.37,0.0,-0.99481,0.0,1.07357]
[1777431163075,48.29,76493.37,0.0,-0.99481,0.0,1.07357]
[1777431163269,48.29,76493.37,0.0,-0.99481,0.0,1.07357]
[1777431169200,48.29,76493.25,0.0,-0.99481,0.0,1.07347]
[1777431169270,48.29,76493.25,0.0,-0.99481,0.0,1.07347]
[1777431169559,48.29,76493.25,0.0,-0.99481,0.0,1.07347]
[1777431169627,48.29,76491.26,0.0,-0.99482,0.0,1.07186]
[1777431169770,48.29,76491.26,0.0,-0.99482,0.0,1.07186]
[1777431172185,48.29,76482.99,0.0,-0.99485,0.0,1.06521]
[1777431173139,48.29,76482.99,0.0,-0.99485,0.0,1.06521]
[1777431173270,48.29,76482.99,0.0,-0.99485,0.0,1.06521]
[1777431173479,48.29,76482.99,0.0,-0.99485,0.0,1.06521]
[1777431173520,48.29,76482.99,0.0,-0.99485,0.0,1.06521]
[1777431173580,48.29,76481.27,0.0,-0.99486,0.0,1.06383]
[1777431175664,48.29,76480.57,0.0,-0.99486,0.0,1.06327]
[1777431175693,48.29,76479.19,0.0,-0.99487,0.0,1.06216]
[1777431175777,48.29,76479.19,0.0,-0.99487,0.0,1.06216]
[1777431177434,48.29,76479.42,0.0,-0.99487,0.0,1.06235]
[1777431177523,48.29,76479.42,0.0,-0.99487,0.0,1.06235]
[1777431177533,48.29,76474.64,0.0,-0.99489,0.0,1.05853]
[1777431180241,48.29,76471.89,0.0,-0.9949,0.0,1.05633]
[1777431184270,48.29,76480.51,0.0,-0.99486,0.0,1.06322]
[1777431185957,48.29,76481.88,0.0,-0.99486,0.0,1.06432]
[1777431186019,48.29,76481.88,0.0,-0.99486,0.0,1.06432]
[1777431186284,48.29,76482.06,0.0,-0.99485,0.0,1.06446]
[1777431186808,48.29,76482.06,0.0,-0.99485,0.0,1.06446]
[1777431187024,48.29,76482.06,0.0,-0.99485,0.0,1.06446]
[1777431189024,48.29,76484.8,0.0,-0.99484,0.0,1.06668]
[1777431189309,48.29,76480.17,0.0,-0.99486,0.0,1.06296]
[1777431190267,48.29,76480.17,0.0,-0.99486,0.0,1.06296]
[1777431190519,48.29,76480.17,0.0,-0.99486,0.0,1.06296]
[1777431190541,48.29,76478.11,0.0,-0.99487,0.0,1.06132]
[1777431191257,48.29,76478.11,0.0,-0.99487,0.0,1.06132]
[1777431191522,48.29,76478.11,0.0,-0.99487,0.0,1.06132]
[1777431197546,48.29,76478.47,0.0,-0.99487,0.0,1.06167]
[1777431197621,48.29,76487.28,0.0,-0.99483,0.0,1.06875]
[1777431198372,48.29,76489.93,0.0,-0.99482,0.0,1.07088]
[1777431201010,48.29,76489.69,0.0,-0.99482,0.0,1.07069]
[1777431206428,48.29,76490.47,0.0,-0.99482,0.0,1.07132]
[1777431211464,48.29,76490.53,0.0,-0.99482,0.0,1.07048]
[1777431212828,48.29,76490.41,0.0,-0.99482,0.0,1.07038]
[1777431213017,48.29,76490.41,0.0,-0.99482,0.0,1.07038]
[1777431213477,48.29,76490.41,0.0,-0.99482,0.0,1.07038]
[1777431213520,48.29,76490.41,0.0,-0.99482,0.0,1.07038]
[1777431213621,48.29,76490.43,0.0,-0.99482,0.0,1.0704]
[1777431219520,48.29,76490.25,0.0,-0.99482,0.0,1.07025]
[1777431222016,48.29,76490.81,0.0,-0.99482,0.0,1.0707]
[1777431222268,48.29,76490.81,0.0,-0.99482,0.0,1.0707]
[1777431222541,48.29,76490.75,0.0,-0.99482,0.0,1.07065]
[1777431222822,48.29,76490.75,0.0,-0.99482,0.0,1.07065]
[1777431223027,48.29,76490.75,0.0,-0.99482,0.0,1.07065]
[1777431228583,48.29,76489.96,0.0,-0.99482,0.0,1.07002]
[1777431233618,48.29,76488.86,0.0,-0.99483,0.0,1.06913]
[1777431235793,48.29,76488.62,0.0,-0.99483,0.0,1.06894]
[1777431236022,48.29,76488.62,0.0,-0.99483,0.0,1.06894]
[1777431236267,48.29,76488.62,0.0,-0.99483,0.0,1.06894]
[1777431236517,48.29,76488.62,0.0,-0.99483,0.0,1.06894]
[1777431236576,48.29,76488.62,0.0,-0.99483,0.0,1.06894]
[1777431241683,48.29,76486.16,0.0,-0.99484,0.0,1.06696]
[1777431241771,48.29,76486.16,0.0,-0.99484,0.0,1.06696]
[1777431241784,48.29,76482.52,0.0,-0.99486,0.0,1.06404]
[1777431242811,48.29,76481.12,0.0,-0.99486,0.0,1.06292]
[1777431243019,48.29,76481.12,0.0,-0.99486,0.0,1.06292]
[1777431248723,48.29,76480.16,0.0,-0.99487,0.0,1.06217]
[1777431249146,48.29,76480.16,0.0,-0.99487,0.0,1.06217]
[1777431249268,48.29,76480.16,0.0,-0.99487,0.0,1.06217]
[1777431249730,48.29,76480.23,0.0,-0.99487,0.0,1.06223]
[1777431250737,48.29,76477.7,0.0,-0.99488,0.0,1.06022]
[1777431250938,48.29,76477.7,0.0,-0.99488,0.0,1.06022]
[1777431251020,48.29,76477.7,0.0,-0.99488,0.0,1.06022]
[1777431256779,48.29,76477.95,0.0,-0.99488,0.0,1.06048]
[1777431262043,48.29,76478.6,0.0,-0.99487,0.0,1.06104]
[1777431262269,48.29,76478.6,0.0,-0.99487,0.0,1.06104]
[1777431262372,48.29,76478.71,0.0,-0.99487,0.0,1.06114]
[1777431263400,48.29,76478.71,0.0,-0.99487,0.0,1.06114]
[1777431263519,48.29,76478.71,0.0,-0.99487,0.0,1.06114]
[1777431266687,48.3,76478.04,0.0,-0.99487,0.0,1.06064]
[1777431266770,48.3,76478.04,0.0,-0.99487,0.0,1.06064]
[1777431266740,48.3,76478.0,0.0,-0.99487,0.0,1.06062]
[1777431267288,48.3,76478.0,0.0,-0.99487,0.0,1.06062]
[1777431267524,48.3,76478.0,0.0,-0.99487,0.0,1.06062]
[1777431267614,48.3,76475.63,0.0,-0.99488,0.0,1.05875]
[1777431268241,48.3,76471.17,0.0,-0.9949,0.0,1.05519]
[1777431273898,48.3,76471.68,0.0,-0.9949,0.0,1.0548]
[1777431278933,48.3,76471.85,0.0,-0.9949,0.0,1.05505]
[1777431283968,48.3,76472.06,0.0,-0.9949,0.0,1.05532]
[1777431289025,48.3,76473.3,0.0,-0.9949,0.0,1.05639]
[1777431289268,48.3,76473.3,0.0,-0.9949,0.0,1.05639]
[1777431289370,48.3,76473.33,0.0,-0.9949,0.0,1.05644]
[1777431290767,48.3,76473.33,0.0,-0.9949,0.0,1.05644]
[1777431291021,48.3,76472.79,0.0,-0.9949,0.0,1.05605]
[1777431294984,48.3,76473.29,0.0,-0.9949,0.0,1.0565]
[1777431295020,48.3,76473.29,0.0,-0.9949,0.0,1.0565]
[1777431295045,48.3,76472.39,0.0,-0.9949,0.0,1.05581]
[1777431296053,48.3,76472.39,0.0,-0.9949,0.0,1.05581]
[1777431296270,48.3,76472.39,0.0,-0.9949,0.0,1.05581]
[1777431302094,48.3,76472.07,0.0,-0.9949,0.0,1.05569]
[1777431307799,48.3,76472.33,0.0,-0.9949,0.0,1.05598]
[1777431310106,48.3,76473.9,0.0,-0.99489,0.0,1.05729]
[1777431310272,48.3,76473.9,0.0,-0.99489,0.0,1.05729]
[1777431310374,48.3,76473.96,0.0,-0.99489,0.0,1.05735]
[1777431311638,48.3,76473.96,0.0,-0.99489,0.0,1.05735]
[1777431311770,48.3,76473.96,0.0,-0.99489,0.0,1.05735]
[1777431314702,48.3,76474.09,0.0,-0.99489,0.0,1.05749]
[1777431314769,48.3,76474.09,0.0,-0.99489,0.0,1.05749]
[1777431314858,48.3,76475.55,0.0,-0.99488,0.0,1.0587]
[1777431315185,48.3,76477.91,0.0,-0.99487,0.0,1.06058]
[1777431316082,48.3,76477.91,0.0,-0.99487,0.0,1.06058]
[1777431316270,48.3,76477.91,0.0,-0.99487,0.0,1.06058]
[1777431320220,48.3,76481.49,0.0,-0.99486,0.0,1.06349]
[1777431324691,48.3,76480.17,0.0,-0.99486,0.0,1.06244]
[1777431324768,48.3,76480.17,0.0,-0.99486,0.0,1.06244]
[1777431324791,48.3,76477.16,0.0,-0.99488,0.0,1.06003]
[1777431326452,48.3,76476.55,0.0,-0.99488,0.0,1.05955]
[1777431326522,48.3,76476.55,0.0,-0.99488,0.0,1.05955]
[1777431326615,48.3,76474.02,0.0,-0.99489,0.0,1.05753]
[1777431331615,48.3,76473.94,0.0,-0.99489,0.0,1.05751]
[1777431331642,48.3,76471.05,0.0,-0.99491,0.0,1.05434]
[1777431332491,48.3,76471.05,0.0,-0.99491,0.0,1.05434]
[1777431332519,48.3,76471.05,0.0,-0.99491,0.0,1.05434]
[1777431340360,48.3,76471.06,0.0,-0.99491,0.0,1.05452]
[1777431342198,48.3,76471.2,0.0,-0.99491,0.0,1.05465]
[1777431342268,48.3,76471.2,0.0,-0.99491,0.0,1.05465]
[1777431347409,48.3,76470.05,0.0,-0.99491,0.0,1.05387]
[1777431352444,48.31,76470.08,0.0,-0.99491,0.0,1.05402]
[1777431354942,48.31,76470.19,0.0,-0.99491,0.0,1.05416]
[1777431355021,48.31,76470.19,0.0,-0.99491,0.0,1.05416]
[1777431360503,48.31,76469.84,0.0,-0.99491,0.0,1.05405]
[1777431365538,48.31,76469.82,0.0,-0.99491,0.0,1.05416]
[1777431366817,48.31,76469.82,0.0,-0.99491,0.0,1.05416]
[1777431367019,48.31,76469.82,0.0,-0.99491,0.0,1.05418]
[1777431372581,48.31,76469.41,0.0,-0.99491,0.0,1.05398]
[1777431373023,48.31,76470.34,0.0,-0.9949,0.0,1.05475]
[1777431373595,48.31,76470.12,0.0,-0.99491,0.0,1.0546]
[1777431374237,48.31,76470.12,0.0,-0.99491,0.0,1.0546]
[1777431374271,48.31,76470.12,0.0,-0.99491,0.0,1.0546]
[1777431379637,48.31,76470.33,0.0,-0.9949,0.0,1.05491]
[1777431381623,48.31,76470.3,0.0,-0.9949,0.0,1.05491]
[1777431381770,48.31,76470.3,0.0,-0.9949,0.0,1.05491]
[1777431382273,48.31,76469.93,0.0,-0.99491,0.0,1.05464]
[1777431382518,48.31,76469.93,0.0,-0.99491,0.0,1.05464]
[1777431382658,48.31,76469.79,0.0,-0.99491,0.0,1.05455]
[1777431387692,48.31,76469.61,0.0,-0.99491,0.0,1.05453]
[1777431392729,48.31,76472.19,0.0,-0.9949,0.0,1.05582]
[1777431394633,48.31,76472.12,0.0,-0.9949,0.0,1.05578]
[1777431394768,48.31,76472.12,0.0,-0.9949,0.0,1.05578]
[1777431398450,48.31,76474.85,0.0,-0.99489,0.0,1.05804]
[1777431398519,48.31,76474.85,0.0,-0.99489,0.0,1.05804]
[1777431399472,48.31,76474.19,0.0,-0.99489,0.0,1.05753]
[1777431399519,48.31,76474.19,0.0,-0.99489,0.0,1.05753]
[1777431399778,48.31,76474.68,0.0,-0.99489,0.0,1.05794]
[1777431403195,48.31,76477.48,0.0,-0.99487,0.0,1.06022]
[1777431403269,48.31,76477.48,0.0,-0.99487,0.0,1.06022]
[1777431406371,48.31,76480.53,0.0,-0.99486,0.0,1.06269]
[1777431406519,48.31,76480.53,0.0,-0.99486,0.0,1.06269]
[1777431408184,48.31,76481.61,0.0,-0.99486,0.0,1.06357]
[1777431408273,48.31,76481.61,0.0,-0.99486,0.0,1.06357]
[1777431408841,48.31,76481.49,0.0,-0.99486,0.0,1.06348]
[1777431413339,48.31,76481.76,0.0,-0.99486,0.0,1.0637]
[1777431413519,48.31,76481.76,0.0,-0.99486,0.0,1.0637]
[1777431419378,48.31,76481.7,0.0,-0.99486,0.0,1.06366]
[1777431419519,48.31,76481.7,0.0,-0.99486,0.0,1.06366]
[1777431422502,48.31,76483.6,0.0,-0.99485,0.0,1.06518]
[1777431422519,48.31,76483.6,0.0,-0.99485,0.0,1.06518]
[1777431423946,48.31,76485.88,0.0,-0.99484,0.0,1.06702]
[1777431425469,48.31,76486.13,0.0,-0.99484,0.0,1.06722]
[1777431425521,48.31,76486.13,0.0,-0.99484,0.0,1.06722]
[1777431431666,48.31,76485.25,0.0,-0.99484,0.0,1.06651]
[1777431431768,48.31,76485.25,0.0,-0.99484,0.0,1.06651]
[1777431431870,48.31,76485.23,0.0,-0.99484,0.0,1.06649]
[1777431435702,48.31,76486.55,0.0,-0.99484,0.0,1.06755]
[1777431435770,48.31,76486.55,0.0,-0.99484,0.0,1.06755]
[1777431441065,48.31,76486.25,0.0,-0.99484,0.0,1.06731]
[1777431443243,48.31,76486.25,0.0,-0.99484,0.0,1.06731]
[1777431443274,48.31,76486.25,0.0,-0.99484,0.0,1.06731]
[1777431443626,48.31,76486.25,0.0,-0.99484,0.0,1.06731]
[1777431443770,48.31,76486.25,0.0,-0.99484,0.0,1.06731]
[1777431443871,48.31,76486.77,0.0,-0.99483,0.0,1.06773]
[1777431445093,48.31,76483.39,0.0,-0.99485,0.0,1.06502]
[1777431449870,48.31,76482.71,0.0,-0.99485,0.0,1.06447]
[1777431449907,48.31,76477.67,0.0,-0.99487,0.0,1.06043]
[1777431450019,48.31,76477.67,0.0,-0.99487,0.0,1.06043]
[1777431454060,48.31,76478.64,0.0,-0.99487,0.0,1.06034]
[1777431454116,48.31,76478.64,0.0,-0.99487,0.0,1.06034]
[1777431454268,48.31,76478.64,0.0,-0.99487,0.0,1.06034]
[1777431454312,48.31,76479.4,0.0,-0.99487,0.0,1.06095]
[1777431457820,48.31,76479.58,0.0,-0.99487,0.0,1.0611]
[1777431457879,48.31,76480.36,0.0,-0.99487,0.0,1.06173]
[1777431458018,48.31,76480.36,0.0,-0.99487,0.0,1.06173]
[1777431463223,48.31,76479.59,0.0,-0.99487,0.0,1.06113]
[1777431468258,48.31,76479.28,0.0,-0.99487,0.0,1.0609]
[1777431471976,48.31,76479.09,0.0,-0.99487,0.0,1.06075]
[1777431472026,48.31,76479.2,0.0,-0.99487,0.0,1.06084]
[1777431477321,48.31,76478.85,0.0,-0.99487,0.0,1.06058]
[1777431482356,48.31,76478.62,0.0,-0.99487,0.0,1.06041]
[1777431485523,48.31,76479.05,0.0,-0.99487,0.0,1.06076]
[1777431485775,48.31,76479.05,0.0,-0.99487,0.0,1.06076]
[1777431486428,48.31,76478.71,0.0,-0.99487,0.0,1.06049]
[1777431486518,48.31,76478.71,0.0,-0.99487,0.0,1.06049]
[1777431486620,48.31,76478.92,0.0,-0.99487,0.0,1.06066]
[1777431492426,48.31,76478.62,0.0,-0.99487,0.0,1.06044]
[1777431496682,48.31,76478.81,0.0,-0.99487,0.0,1.06061]
[1777431496770,48.31,76478.81,0.0,-0.99487,0.0,1.06061]
[1777431503503,48.31,76479.38,0.0,-0.99487,0.0,1.0611]
[1777431504337,48.31,76479.38,0.0,-0.99487,0.0,1.0611]
[1777431504520,48.31,76479.38,0.0,-0.99487,0.0,1.0611]
[1777431504719,48.31,76479.38,0.0,-0.99487,0.0,1.0611]
[1777431504771,48.31,76479.38,0.0,-0.99487,0.0,1.0611]
[1777431504872,48.31,76479.33,0.0,-0.99487,0.0,1.06106]
[1777431510553,48.32,76478.83,0.0,-0.99487,0.0,1.06069]
[1777431516595,48.32,76478.78,0.0,-0.99488,0.0,1.05979]
[1777431521631,48.32,76478.74,0.0,-0.99488,0.0,1.05979]
[1777431526667,48.32,76478.72,0.0,-0.99488,0.0,1.05981]
[1777431527262,48.32,76478.72,0.0,-0.99488,0.0,1.05981]
[1777431527271,48.32,76478.72,0.0,-0.99488,0.0,1.05981]
[1777431534361,48.32,76479.7,0.0,-0.99487,0.0,1.06063]
[1777431534517,48.32,76479.7,0.0,-0.99487,0.0,1.06063]
[1777431535346,48.32,76478.96,0.0,-0.99487,0.0,1.06005]
[1777431535519,48.32,76478.96,0.0,-0.99487,0.0,1.06005]
[1777431535734,48.32,76479.03,0.0,-0.99487,0.0,1.06011]
[1777431536741,48.32,76483.36,0.0,-0.99486,0.0,1.06358]
[1777431541470,48.32,76483.0,0.0,-0.99486,0.0,1.06329]
[1777431541517,48.32,76483.0,0.0,-0.99486,0.0,1.06329]
[1777431541776,48.32,76487.25,0.0,-0.99484,0.0,1.0667]
[1777431543790,48.32,76491.58,0.0,-0.99482,0.0,1.07018]
[1777431546814,48.32,76491.74,0.0,-0.99482,0.0,1.07031]
[1777431547020,48.32,76491.74,0.0,-0.99482,0.0,1.07031]
[1777431546869,48.32,76492.1,0.0,-0.99482,0.0,1.0706]
[1777431549076,48.32,76492.08,0.0,-0.99482,0.0,1.07059]
[1777431549269,48.32,76492.37,0.0,-0.99482,0.0,1.07082]
[1777431554868,48.32,76491.98,0.0,-0.99482,0.0,1.07051]
[1777431559119,48.32,76492.37,0.0,-0.99482,0.0,1.07082]
[1777431559269,48.32,76492.37,0.0,-0.99482,0.0,1.07082]
[1777431561302,48.32,76493.51,0.0,-0.99481,0.0,1.07174]
[1777431561520,48.32,76493.51,0.0,-0.99481,0.0,1.07174]
[1777431561916,48.32,76494.19,0.0,-0.99481,0.0,1.07229]
[1777431567065,48.32,76494.04,0.0,-0.99481,0.0,1.07217]
[1777431567268,48.32,76494.83,0.0,-0.99481,0.0,1.07281]
[1777431571833,48.32,76494.74,0.0,-0.99481,0.0,1.07273]
[1777431572018,48.32,76494.74,0.0,-0.99481,0.0,1.07273]
[1777431572119,48.32,76494.16,0.0,-0.99481,0.0,1.07137]
[1777431578028,48.32,76493.73,0.0,-0.99482,0.0,1.07103]
[1777431580997,48.32,76493.79,0.0,-0.99482,0.0,1.07108]
[1777431581022,48.32,76493.79,0.0,-0.99482,0.0,1.07108]
[1777431588098,48.32,76494.6,0.0,-0.99481,0.0,1.07173]
[1777431588190,48.32,76494.6,0.0,-0.99481,0.0,1.07173]
[1777431588269,48.32,76494.6,0.0,-0.99481,0.0,1.07173]
[1777431590211,48.32,76494.73,0.0,-0.99481,0.0,1.07183]
[1777431590269,48.32,76494.73,0.0,-0.99481,0.0,1.07183]
[1777431591119,48.32,76499.98,0.0,-0.99479,0.0,1.07608]
[1777431591295,48.32,76499.98,0.0,-0.99479,0.0,1.07608]
[1777431591519,48.32,76499.98,0.0,-0.99479,0.0,1.07608]
[1777431592126,48.32,76504.91,0.0,-0.99477,0.0,1.08007]
[1777431593203,48.32,76507.36,0.0,-0.99476,0.0,1.08206]
[1777431593269,48.32,76507.36,0.0,-0.99476,0.0,1.08206]
[1777431594140,48.32,76508.59,0.0,-0.99475,0.0,1.08306]
[1777431595100,48.32,76508.59,0.0,-0.99475,0.0,1.08306]
[1777431595274,48.32,76508.59,0.0,-0.99475,0.0,1.08306]
[1777431598098,48.32,76505.05,0.0,-0.99477,0.0,1.08019]
[1777431598267,48.32,76505.45,0.0,-0.99476,0.0,1.08051]
[1777431598306,48.32,76505.96,0.0,-0.99476,0.0,1.08093]
[1777431601189,48.32,76510.51,0.0,-0.99474,0.0,1.08463]
[1777431607018,48.32,76511.91,0.0,-0.99474,0.0,1.08577]
[1777431609018,48.32,76512.53,0.0,-0.99473,0.0,1.08628]
[1777431614280,48.32,76513.97,0.0,-0.99473,0.0,1.08745]
[1777431619316,48.32,76512.93,0.0,-0.99473,0.0,1.0866]
[1777431621487,48.32,76513.12,0.0,-0.99473,0.0,1.08676]
[1777431621518,48.32,76513.12,0.0,-0.99473,0.0,1.08676]
[1777431621811,48.32,76513.12,0.0,-0.99473,0.0,1.08676]
[1777431622018,48.32,76513.12,0.0,-0.99473,0.0,1.08676]
[1777431622050,48.32,76513.12,0.0,-0.99473,0.0,1.08676]
[1777431628380,48.32,76513.32,0.0,-0.99473,0.0,1.08692]
[1777431633415,48.32,76515.31,0.0,-0.99473,0.0,1.08764]
[1777431638184,48.32,76516.0,0.0,-0.99472,0.0,1.08821]
[1777431638274,48.32,76516.0,0.0,-0.99472,0.0,1.08821]
[1777431638412,48.32,76516.0,0.0,-0.99472,0.0,1.08821]
[1777431638521,48.32,76516.0,0.0,-0.99472,0.0,1.08821]
[1777431638623,48.32,76515.27,0.0,-0.99473,0.0,1.08761]
[1777431646507,48.32,76516.08,0.0,-0.99472,0.0,1.08827]
[1777431649893,48.32,76515.26,0.0,-0.99473,0.0,1.0876]
[1777431650026,48.32,76515.26,0.0,-0.99473,0.0,1.0876]
[1777431650125,48.32,76515.26,0.0,-0.99473,0.0,1.0876]
[1777431650269,48.32,76515.26,0.0,-0.99473,0.0,1.0876]
[1777431654785,48.32,76514.89,0.0,-0.99473,0.0,1.0873]
[1777431654844,48.32,76514.89,0.0,-0.99473,0.0,1.0873]
[1777431655021,48.32,76514.89,0.0,-0.99473,0.0,1.0873]
[1777431655123,48.32,76515.13,0.0,-0.99473,0.0,1.0875]
[1777431660606,48.32,76517.64,0.0,-0.99472,0.0,1.08955]
[1777431661613,48.32,76527.8,0.0,-0.99467,0.0,1.09789]
[1777431662620,48.32,76536.21,0.0,-0.99463,0.0,1.10483]
[1777431664202,48.32,76535.23,0.0,-0.99464,0.0,1.10402]
[1777431664634,48.32,76539.89,0.0,-0.99462,0.0,1.10788]
[1777431666648,48.32,76543.36,0.0,-0.9946,0.0,1.11076]
[1777431667605,48.32,76543.36,0.0,-0.9946,0.0,1.11076]
[1777431667774,48.32,76543.36,0.0,-0.9946,0.0,1.11076]
[1777431667846,48.32,76543.36,0.0,-0.9946,0.0,1.11076]
[1777431668020,48.32,76543.36,0.0,-0.9946,0.0,1.11076]
[1777431668069,48.32,76543.11,0.0,-0.9946,0.0,1.11055]
[1777431668662,48.32,76546.85,0.0,-0.99459,0.0,1.11366]
[1777431673318,48.32,76549.58,0.0,-0.99457,0.0,1.11594]
[1777431673369,48.32,76549.58,0.0,-0.99457,0.0,1.11594]
[1777431673520,48.32,76549.58,0.0,-0.99457,0.0,1.11594]
[1777431673697,48.32,76552.97,0.0,-0.99456,0.0,1.11877]
[1777431678732,48.32,76550.28,0.0,-0.99457,0.0,1.11652]
[1777431680379,48.32,76549.27,0.0,-0.99458,0.0,1.11568]
[1777431680430,48.32,76549.27,0.0,-0.99458,0.0,1.11568]
[1777431680521,48.32,76549.27,0.0,-0.99458,0.0,1.11568]
[1777431680746,48.32,76549.6,0.0,-0.99457,0.0,1.11595]
[1777431685781,48.32,76547.41,0.0,-0.99458,0.0,1.11413]
[1777431687321,48.32,76548.17,0.0,-0.99458,0.0,1.11476]
[1777431687428,48.32,76548.17,0.0,-0.99458,0.0,1.11476]
[1777431687519,48.32,76548.17,0.0,-0.99458,0.0,1.11476]
[1777431687795,48.32,76547.36,0.0,-0.99458,0.0,1.11409]
[1777431692830,48.32,76543.97,0.0,-0.9946,0.0,1.11035]
[1777431693774,48.32,76543.97,0.0,-0.9946,0.0,1.11035]
[1777431693910,48.32,76543.97,0.0,-0.9946,0.0,1.11035]
[1777431694019,48.32,76543.97,0.0,-0.9946,0.0,1.11035]
[1777431694088,48.32,76541.2,0.0,-0.99462,0.0,1.10805]
[1777431699880,48.32,76540.74,0.0,-0.99462,0.0,1.10767]
[1777431700741,48.32,76540.74,0.0,-0.99462,0.0,1.10767]
[1777431700768,48.32,76540.74,0.0,-0.99462,0.0,1.10767]
[1777431701011,48.32,76540.74,0.0,-0.99462,0.0,1.10767]
[1777431701021,48.32,76540.74,0.0,-0.99462,0.0,1.10767]
[1777431701112,48.32,76540.24,0.0,-0.99462,0.0,1.10725]
[1777431708949,48.32,76540.2,0.0,-0.99462,0.0,1.10722]
[1777431713768,48.32,76541.19,0.0,-0.99462,0.0,1.10804]
[1777431714018,48.32,76541.19,0.0,-0.99462,0.0,1.10804]
[1777431714223,48.32,76541.19,0.0,-0.99462,0.0,1.10804]
[1777431714243,48.32,76540.78,0.0,-0.99462,0.0,1.1077]
[1777431714271,48.32,76540.78,0.0,-0.99462,0.0,1.1077]
[1777431714991,48.32,76547.31,0.0,-0.99459,0.0,1.11313]
[1777431716888,48.32,76548.65,0.0,-0.99458,0.0,1.11424]
[1777431717020,48.32,76548.65,0.0,-0.99458,0.0,1.11424]
[1777431717121,48.32,76549.51,0.0,-0.99458,0.0,1.11496]
[1777431717983,48.32,76549.51,0.0,-0.99458,0.0,1.11496]
[1777431718028,48.32,76549.51,0.0,-0.99458,0.0,1.11496]
[1777431720027,48.32,76555.35,0.0,-0.99455,0.0,1.11984]
[1777431720275,48.32,76555.35,0.0,-0.99455,0.0,1.11984]
[1777431720332,48.32,76555.35,0.0,-0.99455,0.0,1.11984]
[1777431720521,48.32,76555.35,0.0,-0.99455,0.0,1.11984]
[1777431721033,48.32,76559.02,0.0,-0.99454,0.0,1.12292]
[1777431726117,48.32,76559.98,0.0,-0.99453,0.0,1.12372]
[1777431726174,48.32,76559.98,0.0,-0.99453,0.0,1.12372]
[1777431726270,48.32,76559.98,0.0,-0.99453,0.0,1.12372]
[1777431726219,48.32,76560.37,0.0,-0.99453,0.0,1.12405]
[1777431727075,48.32,76564.29,0.0,-0.99451,0.0,1.12734]
[1777431731751,48.32,76565.55,0.0,-0.99451,0.0,1.1284]
[1777431731770,48.32,76565.55,0.0,-0.99451,0.0,1.1284]
[1777431731851,48.32,76565.55,0.0,-0.99451,0.0,1.1284]
[1777431732024,48.32,76565.55,0.0,-0.99451,0.0,1.1284]
[1777431732110,48.32,76565.53,0.0,-0.99451,0.0,1.12839]
[1777431734445,48.32,76566.36,0.0,-0.9945,0.0,1.12909]
[1777431734496,48.32,76566.36,0.0,-0.9945,0.0,1.12909]
[1777431734520,48.32,76566.36,0.0,-0.9945,0.0,1.12909]
[1777431735131,48.32,76567.25,0.0,-0.9945,0.0,1.12984]
[1777431737145,48.32,76570.73,0.0,-0.99448,0.0,1.13277]
[1777431737801,48.32,76570.73,0.0,-0.99448,0.0,1.13277]
[1777431737901,48.32,76570.73,0.0,-0.99448,0.0,1.13277]
[1777431738020,48.32,76570.73,0.0,-0.99448,0.0,1.13277]
[1777431738152,48.32,76572.83,0.0,-0.99447,0.0,1.13455]
[1777431743187,48.32,76575.36,0.0,-0.99446,0.0,1.13669]
[1777431747295,48.32,76574.08,0.0,-0.99447,0.0,1.13561]
[1777431747520,48.32,76573.0,0.0,-0.99447,0.0,1.13469]
[1777431747563,48.32,76573.0,0.0,-0.99447,0.0,1.13469]
[1777431747768,48.32,76573.0,0.0,-0.99447,0.0,1.13469]
[1777431748222,48.32,76572.89,0.0,-0.99447,0.0,1.1346]
[1777431749230,48.32,76569.29,0.0,-0.99449,0.0,1.13156]
[1777431754218,48.32,76568.77,0.0,-0.9945,0.0,1.13019]
[1777431754269,48.32,76568.77,0.0,-0.9945,0.0,1.13019]
[1777431754290,48.32,76568.57,0.0,-0.9945,0.0,1.13002]
[1777431754308,48.32,76568.57,0.0,-0.9945,0.0,1.13002]
[1777431754518,48.32,76568.57,0.0,-0.9945,0.0,1.13002]
[1777431758259,48.32,76569.28,0.0,-0.99449,0.0,1.13062]
[1777431758269,48.32,76569.28,0.0,-0.99449,0.0,1.13062]
[1777431758293,48.32,76569.07,0.0,-0.99449,0.0,1.13044]
[1777431760031,48.32,76569.79,0.0,-0.99449,0.0,1.13105]
[1777431760275,48.32,76569.79,0.0,-0.99449,0.0,1.13105]
[1777431762321,48.32,76564.6,0.0,-0.99452,0.0,1.12668]
[1777431764724,48.32,76564.55,0.0,-0.99452,0.0,1.12664]
[1777431764769,48.32,76564.55,0.0,-0.99452,0.0,1.12664]
[1777431764773,48.32,76564.55,0.0,-0.99452,0.0,1.12664]
[1777431765027,48.32,76564.55,0.0,-0.99452,0.0,1.12664]
[1777431765093,48.32,76563.23,0.0,-0.99452,0.0,1.12553]
[1777431770377,48.32,76562.33,0.0,-0.99453,0.0,1.12477]
[1777431771929,48.32,76562.33,0.0,-0.99453,0.0,1.12477]
[1777431771936,48.32,76562.33,0.0,-0.99453,0.0,1.12477]
[1777431772020,48.32,76562.33,0.0,-0.99453,0.0,1.12477]
[1777431772030,48.32,76566.93,0.0,-0.9945,0.0,1.12864]
[1777431774919,48.32,76568.38,0.0,-0.9945,0.0,1.12986]
[1777431774991,48.32,76568.38,0.0,-0.9945,0.0,1.12986]
[1777431775019,48.32,76568.38,0.0,-0.9945,0.0,1.12986]
[1777431775090,48.32,76567.36,0.0,-0.9945,0.0,1.129]
[1777431779004,48.32,76566.82,0.0,-0.99451,0.0,1.12855]
[1777431779018,48.32,76566.82,0.0,-0.99451,0.0,1.12855]
[1777431779059,48.32,76566.82,0.0,-0.99451,0.0,1.12855]
[1777431779268,48.32,76566.82,0.0,-0.99451,0.0,1.12855]
[1777431779271,48.32,76565.33,0.0,-0.99451,0.0,1.12729]
[1777431781824,48.32,76564.86,0.0,-0.99451,0.0,1.1269]
[1777431781876,48.32,76564.86,0.0,-0.99451,0.0,1.1269]
[1777431782020,48.32,76564.86,0.0,-0.99451,0.0,1.1269]
[1777431782121,48.32,76563.05,0.0,-0.99452,0.0,1.12538]
[1777431785945,48.32,76561.97,0.0,-0.99453,0.0,1.12447]
[1777431786021,48.32,76561.97,0.0,-0.99453,0.0,1.12447]
[1777431786037,48.32,76561.97,0.0,-0.99453,0.0,1.12447]
[1777431786268,48.32,76561.97,0.0,-0.99453,0.0,1.12447]
[1777431786047,48.32,76563.33,0.0,-0.99452,0.0,1.12561]
[1777431790983,48.32,76561.47,0.0,-0.99453,0.0,1.12405]
[1777431791019,48.32,76561.47,0.0,-0.99453,0.0,1.12405]
[1777431791078,48.32,76561.47,0.0,-0.99453,0.0,1.12405]
[1777431791274,48.32,76561.47,0.0,-0.99453,0.0,1.12405]
[1777431791333,48.32,76562.01,0.0,-0.99453,0.0,1.1245]
[1777431796559,48.32,76561.5,0.0,-0.99453,0.0,1.12407]
[1777431801318,48.32,76561.55,0.0,-0.99453,0.0,1.12411]
[1777431801494,48.32,76561.44,0.0,-0.99453,0.0,1.12402]
[1777431801520,48.32,76561.44,0.0,-0.99453,0.0,1.12402]
[1777431801594,48.32,76561.23,0.0,-0.99453,0.0,1.12385]
[1777431806523,48.32,76560.13,0.0,-0.99454,0.0,1.12292]
[1777431806663,48.32,76560.13,0.0,-0.99454,0.0,1.12292]
[1777431806768,48.32,76560.13,0.0,-0.99454,0.0,1.12292]
[1777431806804,48.32,76559.51,0.0,-0.99454,0.0,1.1224]
[1777431811793,48.32,76559.59,0.0,-0.99454,0.0,1.12247]
[1777431811840,48.32,76559.59,0.0,-0.99454,0.0,1.12247]
[1777431812030,48.32,76559.59,0.0,-0.99454,0.0,1.12247]
[1777431812118,48.32,76560.41,0.0,-0.99454,0.0,1.12223]
[1777431817706,48.32,76558.48,0.0,-0.99455,0.0,1.12062]
[1777431818997,48.32,76558.48,0.0,-0.99455,0.0,1.12062]
[1777431819022,48.32,76558.48,0.0,-0.99455,0.0,1.12062]
[1777431819100,48.32,76558.48,0.0,-0.99455,0.0,1.12062]
[1777431819270,48.32,76558.48,0.0,-0.99455,0.0,1.12062]
[1777431819309,48.32,76559.32,0.0,-0.99454,0.0,1.12132]
[1777431822724,48.32,76559.01,0.0,-0.99454,0.0,1.12106]
[1777431822768,48.32,76559.01,0.0,-0.99454,0.0,1.12106]
[1777431828782,48.32,76561.22,0.0,-0.99453,0.0,1.12291]
[1777431829698,48.32,76561.22,0.0,-0.99453,0.0,1.12291]
[1777431829771,48.32,76561.22,0.0,-0.99453,0.0,1.12291]
[1777431829838,48.32,76561.22,0.0,-0.99453,0.0,1.12291]
[1777431830019,48.32,76561.22,0.0,-0.99453,0.0,1.12291]
[1777431830120,48.32,76560.23,0.0,-0.99454,0.0,1.12208]
[1777431834069,48.32,76559.8,0.0,-0.99454,0.0,1.12172]
[1777431834134,48.32,76559.8,0.0,-0.99454,0.0,1.12172]
[1777431834269,48.32,76559.8,0.0,-0.99454,0.0,1.12172]
[1777431834278,48.32,76557.89,0.0,-0.99455,0.0,1.12012]
[1777431834825,48.32,76554.4,0.0,-0.99457,0.0,1.1172]
[1777431835966,48.32,76554.4,0.0,-0.99457,0.0,1.1172]
[1777431836019,48.32,76554.4,0.0,-0.99457,0.0,1.1172]
[1777431836067,48.32,76545.95,0.0,-0.9946,0.0,1.11016]
[1777431837020,48.32,76545.95,0.0,-0.9946,0.0,1.11016]
[1777431837074,48.32,76543.06,0.0,-0.99462,0.0,1.10776]
[1777431840867,48.32,76539.73,0.0,-0.99463,0.0,1.105]
[1777431841484,48.32,76539.73,0.0,-0.99463,0.0,1.105]
[1777431841521,48.32,76539.73,0.0,-0.99463,0.0,1.105]
[1777431841789,48.32,76539.73,0.0,-0.99463,0.0,1.105]
[1777431842018,48.32,76539.73,0.0,-0.99463,0.0,1.105]
[1777431842102,48.32,76538.41,0.0,-0.99464,0.0,1.10391]
[1777431842881,48.32,76528.23,0.0,-0.99468,0.0,1.09552]
[1777431843888,48.32,76523.56,0.0,-0.9947,0.0,1.09169]
[1777431844895,48.32,76523.3,0.0,-0.9947,0.0,1.09147]
[1777431845436,48.32,76523.3,0.0,-0.9947,0.0,1.09147]
[1777431845523,48.32,76523.3,0.0,-0.9947,0.0,1.09147]
[1777431847493,48.32,76523.17,0.0,-0.9947,0.0,1.09137]
[1777431847524,48.32,76523.17,0.0,-0.9947,0.0,1.09137]
[1777431847915,48.32,76524.31,0.0,-0.9947,0.0,1.0923]
[1777431849974,48.32,76524.49,0.0,-0.9947,0.0,1.09245]
[1777431850024,48.32,76524.49,0.0,-0.9947,0.0,1.09245]
[1777431855972,48.32,76524.35,0.0,-0.9947,0.0,1.09233]
[1777431862014,48.32,76524.11,0.0,-0.9947,0.0,1.09214]
[1777431863867,48.32,76523.81,0.0,-0.9947,0.0,1.09189]
[1777431864010,48.32,76523.81,0.0,-0.9947,0.0,1.09189]
[1777431864024,48.32,76523.81,0.0,-0.9947,0.0,1.09189]
[1777431864028,48.32,76523.58,0.0,-0.9947,0.0,1.0917]
[1777431869063,48.32,76521.68,0.0,-0.99471,0.0,1.09015]
[1777431875105,48.32,76520.5,0.0,-0.99472,0.0,1.08828]
[1777431876705,48.32,76520.5,0.0,-0.99472,0.0,1.08828]
[1777431876769,48.32,76520.5,0.0,-0.99472,0.0,1.08828]
[1777431876839,48.32,76520.5,0.0,-0.99472,0.0,1.08828]
[1777431877020,48.32,76520.5,0.0,-0.99472,0.0,1.08828]
[1777431877119,48.32,76520.3,0.0,-0.99472,0.0,1.08811]
[1777431879628,48.32,76521.0,0.0,-0.99472,0.0,1.08869]
[1777431879768,48.32,76521.0,0.0,-0.99472,0.0,1.08869]
[1777431883735,48.32,76520.01,0.0,-0.99472,0.0,1.08788]
[1777431883769,48.32,76520.01,0.0,-0.99472,0.0,1.08788]
[1777431884168,48.32,76519.31,0.0,-0.99473,0.0,1.0873]
[1777431884710,48.32,76519.31,0.0,-0.99473,0.0,1.0873]
[1777431884771,48.32,76519.31,0.0,-0.99473,0.0,1.0873]
[1777431888700,48.32,76516.47,0.0,-0.99474,0.0,1.08499]
[1777431888770,48.32,76516.47,0.0,-0.99474,0.0,1.08499]
[1777431888939,48.32,76516.47,0.0,-0.99474,0.0,1.08499]
[1777431889027,48.32,76516.47,0.0,-0.99474,0.0,1.08499]
[1777431889203,48.32,76513.66,0.0,-0.99475,0.0,1.0827]
[1777431892943,48.32,76513.39,0.0,-0.99475,0.0,1.08248]
[1777431893017,48.32,76513.39,0.0,-0.99475,0.0,1.08248]
[1777431893202,48.32,76513.39,0.0,-0.99475,0.0,1.08248]
[1777431893273,48.32,76513.39,0.0,-0.99475,0.0,1.08248]
[1777431893303,48.32,76513.21,0.0,-0.99475,0.0,1.08233]
[1777431897259,48.32,76510.25,0.0,-0.99477,0.0,1.07993]
[1777431899285,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431899376,48.32,76509.47,0.0,-0.99477,0.0,1.07929]
[1777431899526,48.32,76509.47,0.0,-0.99477,0.0,1.07929]
[1777431899569,48.32,76509.47,0.0,-0.99477,0.0,1.07929]
[1777431899770,48.32,76509.47,0.0,-0.99477,0.0,1.07929]
[1777431900280,48.32,76509.46,0.0,-0.99477,0.0,1.07928]
[1777431908336,48.32,76509.8,0.0,-0.99477,0.0,1.07956]
[1777431915443,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431915521,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431915716,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431915769,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431915871,48.32,76510.02,0.0,-0.99477,0.0,1.07974]
[1777431920108,48.32,76509.88,0.0,-0.99477,0.0,1.07962]
[1777431920268,48.32,76509.88,0.0,-0.99477,0.0,1.07962]
[1777431920420,48.32,76505.55,0.0,-0.99479,0.0,1.07611]
[1777431922473,48.32,76505.52,0.0,-0.99479,0.0,1.07609]
[1777431925020,48.32,76504.93,0.0,-0.99479,0.0,1.07561]
[1777431925268,48.32,76504.93,0.0,-0.99479,0.0,1.07561]
[1777431930008,48.32,76504.58,0.0,-0.99479,0.0,1.07533]
[1777431930023,48.32,76504.58,0.0,-0.99479,0.0,1.07533]
[1777431933774,48.32,76505.28,0.0,-0.99479,0.0,1.075]
[1777431934018,48.32,76505.28,0.0,-0.99479,0.0,1.075]
[1777431939554,48.32,76504.93,0.0,-0.99479,0.0,1.07472]
[1777431940643,48.32,76504.93,0.0,-0.99479,0.0,1.07472]
[1777431940774,48.32,76504.93,0.0,-0.99479,0.0,1.07472]
[1777431946848,48.32,76504.47,0.0,-0.99479,0.0,1.07435]
[1777431947018,48.32,76504.47,0.0,-0.99479,0.0,1.07435]
[1777431947610,48.32,76508.63,0.0,-0.99478,0.0,1.07771]
[1777431948616,48.32,76508.63,0.0,-0.99478,0.0,1.07771]
[1777431948662,48.32,76508.63,0.0,-0.99478,0.0,1.07771]
[1777431948773,48.32,76508.63,0.0,-0.99478,0.0,1.07771]
[1777431948819,48.32,76517.31,0.0,-0.99474,0.0,1.08477]
[1777431949624,48.32,76515.85,0.0,-0.99474,0.0,1.08358]
[1777431952645,48.32,76519.11,0.0,-0.99473,0.0,1.08624]
[1777431953672,48.32,76519.11,0.0,-0.99473,0.0,1.08624]
[1777431953769,48.32,76519.11,0.0,-0.99473,0.0,1.08624]
[1777431957784,48.32,76519.03,0.0,-0.99473,0.0,1.08617]
[1777431958018,48.32,76519.03,0.0,-0.99473,0.0,1.08617]
[1777431960633,48.32,76521.15,0.0,-0.99472,0.0,1.08791]
[1777431961019,48.32,76521.15,0.0,-0.99472,0.0,1.08791]
[1777431961048,48.32,76520.11,0.0,-0.99473,0.0,1.08706]
[1777431962724,48.32,76519.83,0.0,-0.99473,0.0,1.08683]
[1777431962772,48.32,76519.83,0.0,-0.99473,0.0,1.08683]
[1777431968757,48.32,76521.29,0.0,-0.99472,0.0,1.08802]
[1777431971389,48.32,76522.69,0.0,-0.99471,0.0,1.08917]
[1777431971521,48.32,76522.69,0.0,-0.99471,0.0,1.08917]
[1777431974149,48.32,76521.08,0.0,-0.99472,0.0,1.08785]
[1777431974269,48.32,76521.08,0.0,-0.99472,0.0,1.08785]
[1777431974370,48.32,76521.08,0.0,-0.99472,0.0,1.08785]
[1777431975736,48.32,76521.02,0.0,-0.99472,0.0,1.0878]
[1777431975769,48.32,76521.02,0.0,-0.99472,0.0,1.0878]
[1777431979856,48.32,76521.99,0.0,-0.99472,0.0,1.08859]
[1777431980021,48.32,76521.99,0.0,-0.99472,0.0,1.08859]
[1777431980122,48.32,76521.23,0.0,-0.99472,0.0,1.08797]
[1777431980567,48.32,76521.23,0.0,-0.99472,0.0,1.08797]
[1777431980768,48.32,76521.23,0.0,-0.99472,0.0,1.08797]
[1777431985877,48.32,76522.33,0.0,-0.99472,0.0,1.08887]
[1777431987697,48.32,76522.6,0.0,-0.99472,0.0,1.08909]
[1777431988292,48.32,76522.6,0.0,-0.99472,0.0,1.08909]
[1777431988518,48.32,76522.6,0.0,-0.99472,0.0,1.08909]
[1777431988352,48.32,76521.58,0.0,-0.99472,0.0,1.08826]
[1777431993933,48.32,76521.97,0.0,-0.99472,0.0,1.08767]
[1777431998969,48.32,76521.94,0.0,-0.99472,0.0,1.08765]
[1777432004007,48.32,76522.97,0.0,-0.99472,0.0,1.08849]
[1777432009039,48.32,76524.99,0.0,-0.99471,0.0,1.09014]
[1777432014074,48.32,76532.74,0.0,-0.99468,0.0,1.0965]
[1777432015081,48.32,76537.61,0.0,-0.99465,0.0,1.10052]
[1777432017095,48.32,76539.35,0.0,-0.99465,0.0,1.10195]
[1777432022130,48.32,76537.13,0.0,-0.99466,0.0,1.10012]
[1777432027168,48.32,76539.17,0.0,-0.99465,0.0,1.10181]
[1777432032202,48.32,76538.81,0.0,-0.99465,0.0,1.10151]
[1777432037238,48.32,76542.43,0.0,-0.99463,0.0,1.1045]
[1777432042273,48.32,76543.17,0.0,-0.99463,0.0,1.10511]
[1777432047308,48.32,76541.34,0.0,-0.99464,0.0,1.1036]
[1777432052343,48.32,76541.32,0.0,-0.99464,0.0,1.10267]
[1777432057378,48.32,76542.65,0.0,-0.99464,0.0,1.10377]
[1777432062413,48.32,76541.64,0.0,-0.99464,0.0,1.10294]
[1777432065434,48.32,76546.53,0.0,-0.99462,0.0,1.10698]
[1777432066441,48.32,76549.83,0.0,-0.9946,0.0,1.10972]
[1777432071476,48.32,76549.1,0.0,-0.99461,0.0,1.10912]
[1777432076510,48.32,76548.83,0.0,-0.99461,0.0,1.10889]
[1777432081546,48.32,76547.43,0.0,-0.99461,0.0,1.10773]
[1777432087590,48.32,76550.16,0.0,-0.9946,0.0,1.11]
[1777432092625,48.32,76550.95,0.0,-0.9946,0.0,1.11066]
[1777432097660,48.32,76550.77,0.0,-0.9946,0.0,1.11051]
[1777432102694,48.32,76549.26,0.0,-0.99461,0.0,1.10925]
[1777432104709,48.32,76544.62,0.0,-0.99463,0.0,1.1054]
[1777432105716,48.32,76538.35,0.0,-0.99465,0.0,1.10022]
[1777432108737,48.32,76536.65,0.0,-0.99466,0.0,1.09882]
[1777432113772,48.32,76537.01,0.0,-0.99466,0.0,1.0982]
[1777432118807,48.32,76537.49,0.0,-0.99466,0.0,1.0986]
[1777432123841,48.32,76542.69,0.0,-0.99464,0.0,1.10289]
[1777432126862,48.32,76546.59,0.0,-0.99462,0.0,1.10612]
[1777432131898,48.32,76546.91,0.0,-0.99462,0.0,1.10639]
[1777432136932,48.32,76547.74,0.0,-0.99462,0.0,1.10707]
[1777432141968,48.32,76547.27,0.0,-0.99462,0.0,1.10668]
[1777432147002,48.32,76548.11,0.0,-0.99462,0.0,1.10738]
[1777432152038,48.32,76548.35,0.0,-0.99461,0.0,1.10758]
[1777432157073,48.32,76547.72,0.0,-0.99462,0.0,1.10706]
[1777432164122,48.32,76546.67,0.0,-0.99462,0.0,1.10619]
[1777432169157,48.32,76547.92,0.0,-0.99462,0.0,1.10722]
[1777432174192,48.32,76549.88,0.0,-0.99461,0.0,1.10793]
[1777432179227,48.32,76551.5,0.0,-0.9946,0.0,1.10928]
[1777432183255,48.32,76555.15,0.0,-0.99459,0.0,1.11232]
[1777432188290,48.32,76555.89,0.0,-0.99459,0.0,1.11293]
[1777432194331,48.32,76555.36,0.0,-0.99459,0.0,1.11249]
[1777432199366,48.32,76554.04,0.0,-0.99459,0.0,1.11139]
[1777432201381,48.32,76558.85,0.0,-0.99457,0.0,1.1154]
[1777432202388,48.32,76562.24,0.0,-0.99456,0.0,1.11823]
[1777432207423,48.32,76564.26,0.0,-0.99455,0.0,1.11992]
[1777432208806,48.32,76564.97,0.0,-0.99454,0.0,1.12052]
[1777432209019,48.32,76564.97,0.0,-0.99454,0.0,1.12052]
[1777432209437,48.32,76565.88,0.0,-0.99454,0.0,1.12128]
[1777432213465,48.32,76586.62,0.0,-0.99445,0.0,1.13878]
[1777432214472,48.32,76590.14,0.0,-0.99443,0.0,1.14178]
[1777432215631,48.32,76590.14,0.0,-0.99443,0.0,1.14178]
[1777432217024,48.32,76590.07,0.0,-0.99443,0.0,1.14172]
[1777432222529,48.32,76589.68,0.0,-0.99443,0.0,1.14138]
[1777432222861,48.32,76589.68,0.0,-0.99443,0.0,1.14138]
[1777432223021,48.32,76589.68,0.0,-0.99443,0.0,1.14138]
[1777432224814,48.32,76587.62,0.0,-0.99444,0.0,1.13963]
[1777432225021,48.32,76587.62,0.0,-0.99444,0.0,1.13963]
[1777432225549,48.32,76584.14,0.0,-0.99446,0.0,1.13668]
[1777432225903,48.32,76584.14,0.0,-0.99446,0.0,1.13668]
[1777432226019,48.32,76584.14,0.0,-0.99446,0.0,1.13668]
[1777432230585,48.32,76576.24,0.0,-0.99449,0.0,1.13]
[1777432232194,48.32,76574.41,0.0,-0.99451,0.0,1.12752]
[1777432232269,48.32,76574.41,0.0,-0.99451,0.0,1.12752]
[1777432232881,48.32,76574.94,0.0,-0.9945,0.0,1.12797]
[1777432233020,48.32,76574.94,0.0,-0.9945,0.0,1.12797]
[1777432233605,48.32,76574.31,0.0,-0.99451,0.0,1.12744]
[1777432238138,48.32,76574.27,0.0,-0.99451,0.0,1.12741]
[1777432238269,48.32,76574.27,0.0,-0.99451,0.0,1.12741]
[1777432243676,48.32,76574.03,0.0,-0.99451,0.0,1.1272]
[1777432248711,48.32,76574.06,0.0,-0.99451,0.0,1.12723]
[1777432250866,48.32,76574.89,0.0,-0.9945,0.0,1.12793]
[1777432251021,48.32,76574.89,0.0,-0.9945,0.0,1.12793]
[1777432251058,48.32,76574.89,0.0,-0.9945,0.0,1.12793]
[1777432251268,48.32,76574.89,0.0,-0.9945,0.0,1.12793]
[1777432251731,48.32,76574.0,0.0,-0.99451,0.0,1.12718]
[1777432256352,48.32,76574.02,0.0,-0.99451,0.0,1.1272]
[1777432256520,48.32,76574.02,0.0,-0.99451,0.0,1.1272]
[1777432261802,48.32,76573.33,0.0,-0.99451,0.0,1.12662]
[1777432265332,48.32,76573.91,0.0,-0.99451,0.0,1.1271]
[1777432265523,48.32,76573.91,0.0,-0.99451,0.0,1.1271]
[1777432265769,48.32,76573.91,0.0,-0.99451,0.0,1.1271]
[1777432265621,48.32,76573.91,0.0,-0.99451,0.0,1.1271]
[1777432270865,48.32,76573.91,0.0,-0.99451,0.0,1.1271]
[1777432272881,48.32,76575.13,0.0,-0.9945,0.0,1.12813]
[1777432273021,48.32,76575.13,0.0,-0.9945,0.0,1.12813]
[1777432273123,48.32,76579.33,0.0,-0.99448,0.0,1.13168]
[1777432275900,48.32,76580.98,0.0,-0.99448,0.0,1.13307]
[1777432277491,48.32,76580.98,0.0,-0.99448,0.0,1.13307]
[1777432277519,48.32,76580.98,0.0,-0.99448,0.0,1.13307]
[1777432277976,48.32,76581.52,0.0,-0.99447,0.0,1.13353]
[1777432278025,48.32,76581.52,0.0,-0.99447,0.0,1.13353]
[1777432278077,48.32,76581.92,0.0,-0.99447,0.0,1.13387]
[1777432282913,48.32,76584.98,0.0,-0.99446,0.0,1.13646]
[1777432283025,48.32,76584.98,0.0,-0.99446,0.0,1.13646]
[1777432283957,48.32,76591.75,0.0,-0.99443,0.0,1.14221]
[1777432284963,48.32,76595.93,0.0,-0.99441,0.0,1.14577]
[1777432285971,48.32,76602.33,0.0,-0.99438,0.0,1.15125]
[1777432287522,48.32,76602.33,0.0,-0.99438,0.0,1.15125]
[1777432287584,48.32,76602.33,0.0,-0.99438,0.0,1.15125]
[1777432287777,48.32,76602.33,0.0,-0.99438,0.0,1.15125]
[1777432287621,48.32,76603.41,0.0,-0.99437,0.0,1.15217]
[1777432293020,48.32,76599.85,0.0,-0.99439,0.0,1.14818]
[1777432294027,48.32,76594.36,0.0,-0.99442,0.0,1.1435]
[1777432295472,48.32,76594.36,0.0,-0.99442,0.0,1.1435]
[1777432295522,48.32,76594.36,0.0,-0.99442,0.0,1.1435]
[1777432295624,48.32,76591.38,0.0,-0.99443,0.0,1.14096]
[1777432295990,48.32,76591.38,0.0,-0.99443,0.0,1.14096]
[1777432296018,48.32,76591.38,0.0,-0.99443,0.0,1.14096]
[1777432296041,48.32,76591.42,0.0,-0.99443,0.0,1.14099]
[1777432301076,48.32,76590.71,0.0,-0.99444,0.0,1.14039]
[1777432306111,48.32,76590.58,0.0,-0.99444,0.0,1.14028]
[1777432307646,48.32,76590.58,0.0,-0.99444,0.0,1.14028]
[1777432307769,48.32,76590.58,0.0,-0.99444,0.0,1.14028]
[1777432309132,48.32,76594.62,0.0,-0.99442,0.0,1.14372]
[1777432313178,48.32,76595.03,0.0,-0.99442,0.0,1.14407]
[1777432313230,48.32,76595.03,0.0,-0.99442,0.0,1.14407]
[1777432313272,48.32,76595.03,0.0,-0.99442,0.0,1.14407]
[1777432313339,48.32,76596.92,0.0,-0.99441,0.0,1.14568]
[1777432320209,48.32,76596.93,0.0,-0.99441,0.0,1.14569]
[1777432325385,48.32,76594.96,0.0,-0.99442,0.0,1.14401]
[1777432325519,48.32,76594.96,0.0,-0.99442,0.0,1.14401]
[1777432325883,48.32,76594.96,0.0,-0.99442,0.0,1.14401]
[1777432326024,48.32,76594.96,0.0,-0.99442,0.0,1.14401]
[1777432327258,48.32,76595.13,0.0,-0.99442,0.0,1.14415]
[1777432332292,48.32,76595.19,0.0,-0.99442,0.0,1.1442]
[1777432333347,48.32,76595.19,0.0,-0.99442,0.0,1.1442]
[1777432333517,48.32,76595.19,0.0,-0.99442,0.0,1.1442]
[1777432340349,48.32,76594.13,0.0,-0.99442,0.0,1.1433]
[1777432345384,48.32,76597.32,0.0,-0.99441,0.0,1.14602]
[1777432347260,48.32,76599.84,0.0,-0.99439,0.0,1.14818]
[1777432347270,48.32,76599.84,0.0,-0.99439,0.0,1.14818]
[1777432347450,48.32,76599.84,0.0,-0.99439,0.0,1.14818]
[1777432347520,48.32,76599.84,0.0,-0.99439,0.0,1.14818]
[1777432347593,48.32,76604.62,0.0,-0.99437,0.0,1.15227]
[1777432353153,48.32,76605.14,0.0,-0.99437,0.0,1.15177]
[1777432353269,48.32,76605.14,0.0,-0.99437,0.0,1.15177]
[1777432358475,48.32,76606.12,0.0,-0.99437,0.0,1.15261]
[1777432359353,48.32,76606.12,0.0,-0.99437,0.0,1.15261]
[1777432359466,48.32,76606.12,0.0,-0.99437,0.0,1.15261]
[1777432359519,48.32,76606.12,0.0,-0.99437,0.0,1.15261]
[1777432359567,48.32,76606.12,0.0,-0.99437,0.0,1.15261]
[1777432363511,48.32,76604.5,0.0,-0.99438,0.0,1.15122]
[1777432363519,48.32,76604.5,0.0,-0.99438,0.0,1.15122]
[1777432363654,48.32,76604.5,0.0,-0.99438,0.0,1.15122]
[1777432363771,48.32,76604.5,0.0,-0.99438,0.0,1.15122]
[1777432363873,48.32,76603.51,0.0,-0.99438,0.0,1.15038]
[1777432369554,48.32,76603.12,0.0,-0.99438,0.0,1.15004]
[1777432372367,48.32,76601.75,0.0,-0.99439,0.0,1.14887]
[1777432372519,48.32,76601.75,0.0,-0.99439,0.0,1.14887]
[1777432373582,48.32,76597.34,0.0,-0.99441,0.0,1.1451]
[1777432374661,48.32,76597.34,0.0,-0.99441,0.0,1.1451]
[1777432374768,48.32,76597.34,0.0,-0.99441,0.0,1.1451]
[1777432374869,48.32,76597.38,0.0,-0.99441,0.0,1.14513]
[1777432380631,48.32,76597.14,0.0,-0.99441,0.0,1.14493]
[1777432384231,48.32,76596.23,0.0,-0.99442,0.0,1.14415]
[1777432384272,48.32,76596.23,0.0,-0.99442,0.0,1.14415]
[1777432389694,48.32,76597.05,0.0,-0.99441,0.0,1.14485]
[1777432392989,48.32,76597.42,0.0,-0.99441,0.0,1.14517]
[1777432393027,48.32,76597.42,0.0,-0.99441,0.0,1.14517]
[1777432393094,48.32,76597.42,0.0,-0.99441,0.0,1.14517]
[1777432393271,48.32,76597.42,0.0,-0.99441,0.0,1.14517]
[1777432393722,48.32,76597.46,0.0,-0.99441,0.0,1.14535]
[1777432399764,48.32,76597.5,0.0,-0.9944,0.0,1.14624]
[1777432404799,48.33,76597.54,0.0,-0.9944,0.0,1.14699]
[1777432410369,48.33,76597.45,0.0,-0.9944,0.0,1.14748]
[1777432410520,48.33,76597.45,0.0,-0.9944,0.0,1.14748]
[1777432415876,48.34,76597.8,0.0,-0.99439,0.0,1.14781]
[1777432420910,48.34,76598.25,0.0,-0.99439,0.0,1.14889]
[1777432422925,48.34,76602.19,0.0,-0.99437,0.0,1.15254]
[1777432423019,48.34,76602.19,0.0,-0.99437,0.0,1.15254]
[1777432423248,48.34,76602.19,0.0,-0.99437,0.0,1.15254]
[1777432423269,48.34,76602.19,0.0,-0.99437,0.0,1.15254]
[1777432423932,48.34,76602.1,0.0,-0.99437,0.0,1.15259]
[1777432427223,48.35,76604.8,0.0,-0.99435,0.0,1.1553]
[1777432427269,48.35,76604.8,0.0,-0.99435,0.0,1.1553]
[1777432427403,48.35,76604.8,0.0,-0.99435,0.0,1.1553]
[1777432427519,48.35,76604.8,0.0,-0.99435,0.0,1.1553]
[1777432427961,48.35,76604.72,0.0,-0.99435,0.0,1.15535]
[1777432434002,48.35,76604.42,0.0,-0.99435,0.0,1.15585]
[1777432439458,48.36,76604.56,0.0,-0.99435,0.0,1.15646]
[1777432439519,48.36,76604.56,0.0,-0.99435,0.0,1.15646]
[1777432444318,48.36,76606.9,0.0,-0.99433,0.0,1.15909]
[1777432444389,48.36,76606.9,0.0,-0.99433,0.0,1.15909]
[1777432444529,48.36,76606.9,0.0,-0.99433,0.0,1.15909]
[1777432444631,48.36,76608.58,0.0,-0.99432,0.0,1.16077]
[1777432450115,48.36,76608.5,0.0,-0.99432,0.0,1.16128]
[1777432453217,48.37,76608.68,0.0,-0.99432,0.0,1.16167]
[1777432453269,48.37,76608.68,0.0,-0.99432,0.0,1.16167]
[1777432453393,48.37,76608.68,0.0,-0.99432,0.0,1.16167]
[1777432453521,48.37,76608.68,0.0,-0.99432,0.0,1.16167]
[1777432453609,48.37,76608.13,0.0,-0.99432,0.0,1.16131]
[1777432459178,48.37,76608.84,0.0,-0.99431,0.0,1.16261]
[1777432460778,48.37,76608.84,0.0,-0.99431,0.0,1.16261]
[1777432461019,48.37,76608.4,0.0,-0.99431,0.0,1.16246]
[1777432466227,48.38,76607.18,0.0,-0.99432,0.0,1.16199]
[1777432468264,48.38,76606.92,0.0,-0.99432,0.0,1.16188]
[1777432468522,48.38,76606.92,0.0,-0.99432,0.0,1.16188]
[1777432468822,48.38,76606.92,0.0,-0.99432,0.0,1.16188]
[1777432469025,48.38,76606.92,0.0,-0.99432,0.0,1.16188]
[1777432468858,48.38,76606.55,0.0,-0.99432,0.0,1.16179]
[1777432474283,48.38,76607.2,0.0,-0.99432,0.0,1.16199]
[1777432476669,48.38,76607.24,0.0,-0.99432,0.0,1.16214]
[1777432476772,48.38,76607.24,0.0,-0.99432,0.0,1.16214]
[1777432482339,48.39,76608.67,0.0,-0.9943,0.0,1.16418]
[1777432483218,48.39,76608.67,0.0,-0.9943,0.0,1.16418]
[1777432483268,48.39,76608.67,0.0,-0.9943,0.0,1.16418]
[1777432483746,48.39,76608.67,0.0,-0.9943,0.0,1.16418]
[1777432483770,48.39,76608.67,0.0,-0.9943,0.0,1.16418]
[1777432483785,48.39,76608.67,0.0,-0.9943,0.0,1.1644]
[1777432489389,48.39,76610.08,0.0,-0.99429,0.0,1.16618]
[1777432494559,48.4,76610.12,0.0,-0.99429,0.0,1.16665]
[1777432496591,48.4,76610.12,0.0,-0.99429,0.0,1.16676]
[1777432496769,48.4,76610.12,0.0,-0.99429,0.0,1.16676]
[1777432502481,48.4,76609.91,0.0,-0.99429,0.0,1.16744]
[1777432504142,48.4,76609.81,0.0,-0.99429,0.0,1.16746]
[1777432504268,48.4,76609.81,0.0,-0.99429,0.0,1.16746]
[1777432505037,48.4,76609.81,0.0,-0.99429,0.0,1.16746]
[1777432505268,48.4,76609.81,0.0,-0.99429,0.0,1.16757]
[1777432505502,48.4,76609.32,0.0,-0.99429,0.0,1.16726]
[1777432507706,48.4,76608.75,0.0,-0.99429,0.0,1.16687]
[1777432507813,48.4,76608.75,0.0,-0.99429,0.0,1.16687]
[1777432508523,48.41,76617.03,0.0,-0.99425,0.0,1.17428]
[1777432510537,48.41,76616.63,0.0,-0.99425,0.0,1.17413]
[1777432511548,48.41,76620.33,0.0,-0.99423,0.0,1.17745]
[1777432512459,48.41,76620.33,0.0,-0.99423,0.0,1.17745]
[1777432512518,48.41,76620.33,0.0,-0.99423,0.0,1.17745]
[1777432513535,48.41,76620.69,0.0,-0.99423,0.0,1.17786]
[1777432513769,48.41,76620.69,0.0,-0.99423,0.0,1.17786]
[1777432513819,48.41,76622.45,0.0,-0.99422,0.0,1.17957]
[1777432515020,48.41,76622.45,0.0,-0.99422,0.0,1.17957]
[1777432517585,48.41,76626.65,0.0,-0.9942,0.0,1.18349]
[1777432518843,48.41,76626.65,0.0,-0.9942,0.0,1.18349]
[1777432519019,48.41,76626.65,0.0,-0.9942,0.0,1.18349]
[1777432518893,48.41,76630.4,0.0,-0.99418,0.0,1.18694]
[1777432519133,48.41,76630.4,0.0,-0.99418,0.0,1.18694]
[1777432519270,48.41,76630.4,0.0,-0.99418,0.0,1.18694]
[1777432519600,48.41,76630.59,0.0,-0.99418,0.0,1.1871]
[1777432520607,48.41,76635.21,0.0,-0.99416,0.0,1.19123]
[1777432523214,48.41,76636.59,0.0,-0.99415,0.0,1.19257]
[1777432523269,48.41,76636.59,0.0,-0.99415,0.0,1.19257]
[1777432528663,48.42,76637.72,0.0,-0.99414,0.0,1.19391]
[1777432532749,48.42,76637.68,0.0,-0.99415,0.0,1.19312]
[1777432532769,48.42,76637.68,0.0,-0.99415,0.0,1.19312]
[1777432532796,48.42,76631.01,0.0,-0.99418,0.0,1.1873]
[1777432533835,48.42,76631.01,0.0,-0.99418,0.0,1.1873]
[1777432534018,48.42,76631.01,0.0,-0.99418,0.0,1.1873]
[1777432533855,48.42,76631.7,0.0,-0.99417,0.0,1.18798]
[1777432535621,48.42,76631.26,0.0,-0.99418,0.0,1.18765]
[1777432535769,48.42,76631.26,0.0,-0.99418,0.0,1.18765]
[1777432541756,48.42,76632.83,0.0,-0.99417,0.0,1.18947]
[1777432543797,48.42,76632.61,0.0,-0.99417,0.0,1.18934]
[1777432544018,48.42,76632.61,0.0,-0.99417,0.0,1.18934]
[1777432544896,48.42,76632.11,0.0,-0.99417,0.0,1.18896]
[1777432545019,48.42,76632.11,0.0,-0.99417,0.0,1.18896]
[1777432544934,48.42,76632.22,0.0,-0.99417,0.0,1.18912]
[1777432550819,48.42,76631.65,0.0,-0.99417,0.0,1.18898]
[1777432551949,48.42,76631.65,0.0,-0.99417,0.0,1.18898]
[1777432552022,48.42,76631.65,0.0,-0.99417,0.0,1.18898]
[1777432557604,48.43,76632.23,0.0,-0.99416,0.0,1.18985]
[1777432557776,48.43,76632.23,0.0,-0.99416,0.0,1.18985]
[1777432558133,48.43,76631.84,0.0,-0.99417,0.0,1.18956]
[1777432558271,48.43,76631.84,0.0,-0.99417,0.0,1.18956]
[1777432558875,48.43,76632.49,0.0,-0.99416,0.0,1.19019]
[1777432561621,48.43,76632.49,0.0,-0.99416,0.0,1.19019]
[1777432561770,48.43,76632.49,0.0,-0.99416,0.0,1.19019]
[1777432561896,48.43,76636.19,0.0,-0.99414,0.0,1.19362]
[1777432566931,48.43,76636.2,0.0,-0.99414,0.0,1.19389]
[1777432571966,48.43,76636.28,0.0,-0.99414,0.0,1.19421]
[1777432572739,48.43,76636.28,0.0,-0.99414,0.0,1.19421]
[1777432572779,48.43,76636.28,0.0,-0.99414,0.0,1.19421]
[1777432573976,48.43,76639.12,0.0,-0.99413,0.0,1.19677]
[1777432574019,48.43,76639.12,0.0,-0.99413,0.0,1.19677]
[1777432574077,48.43,76638.81,0.0,-0.99413,0.0,1.19654]
[1777432580022,48.43,76639.01,0.0,-0.99413,0.0,1.19699]
[1777432581799,48.43,76639.13,0.0,-0.99412,0.0,1.19714]
[1777432582018,48.43,76639.13,0.0,-0.99412,0.0,1.19714]
[1777432587071,48.43,76638.93,0.0,-0.99413,0.0,1.197]
[1777432593113,48.43,76639.1,0.0,-0.99413,0.0,1.19618]
[1777432594120,48.43,76645.33,0.0,-0.9941,0.0,1.2017]
[1777432594461,48.43,76645.33,0.0,-0.9941,0.0,1.2017]
[1777432594518,48.43,76645.33,0.0,-0.9941,0.0,1.2017]
[1777432596147,48.43,76646.95,0.0,-0.99409,0.0,1.20313]
[1777432596269,48.43,76646.7,0.0,-0.99409,0.0,1.20291]
[1777432597141,48.43,76646.98,0.0,-0.99409,0.0,1.20316]
[1777432602176,48.43,76647.92,0.0,-0.99409,0.0,1.204]
[1777432605291,48.43,76648.33,0.0,-0.99408,0.0,1.20436]
[1777432605518,48.43,76648.33,0.0,-0.99408,0.0,1.20436]
[1777432611537,48.43,76650.05,0.0,-0.99408,0.0,1.20589]
[1777432612959,48.43,76651.28,0.0,-0.99407,0.0,1.20698]
[1777432613001,48.43,76677.58,0.0,-0.99394,0.0,1.23058]
[1777432613422,48.43,76688.36,0.0,-0.99389,0.0,1.24036]
[1777432614260,48.43,76679.73,0.0,-0.99393,0.0,1.23252]
[1777432615266,48.43,76681.2,0.0,-0.99392,0.0,1.23385]
[1777432616975,48.43,76681.2,0.0,-0.99392,0.0,1.23385]
[1777432622772,48.43,76678.51,0.0,-0.99394,0.0,1.23142]
[1777432622870,48.43,76708.6,0.0,-0.99379,1e-05,1.25889]
[1777432623324,48.43,76723.04,0.0,-0.99371,1e-05,1.27226]
[1777432624331,48.43,76721.62,0.0,-0.99372,1e-05,1.27094]
[1777432626119,48.43,76721.62,0.0,-0.99372,1e-05,1.27094]
[1777432627352,48.43,76728.11,0.0,-0.99369,1e-05,1.27698]
[1777432628359,48.43,76731.74,0.0,-0.99367,1e-05,1.28037]
[1777432630373,48.43,76726.65,0.0,-0.9937,1e-05,1.27562]
[1777432632387,48.43,76732.5,0.0,-0.99367,1e-05,1.28108]
[1777432634401,48.43,76728.11,0.0,-0.99369,1e-05,1.27698]
[1777432639177,48.43,76725.4,0.0,-0.9937,1e-05,1.27446]
[1777432638429,48.43,76721.99,0.0,-0.99372,1e-05,1.27128]
[1777432639273,48.43,76721.99,0.0,-0.99372,1e-05,1.27128]
[1777432642457,48.43,76715.1,0.0,-0.99375,1e-05,1.2649]
[1777432643463,48.43,76711.79,0.0,-0.99377,1e-05,1.26184]
[1777432644765,48.43,76711.79,0.0,-0.99377,1e-05,1.26184]
[1777432644955,48.43,76711.79,0.0,-0.99377,1e-05,1.26184]
[1777432645050,48.43,76711.02,0.0,-0.99377,1e-05,1.26113]
[1777432646272,48.43,76710.08,0.0,-0.99378,1e-05,1.26026]
[1777432646484,48.43,76719.03,0.0,-0.99373,1e-05,1.26854]
[1777432647492,48.43,76723.25,0.0,-0.99371,1e-05,1.27246]
[1777432649268,48.43,76723.01,0.0,-0.99371,1e-05,1.27223]
[1777432649519,48.43,76723.01,0.0,-0.99371,1e-05,1.27223]
[1777432649542,48.43,76723.96,0.0,-0.99371,1e-05,1.27312]
[1777432650273,48.43,76723.96,0.0,-0.99371,1e-05,1.27312]
[1777432652528,48.43,76720.01,0.0,-0.99373,1e-05,1.26843]
[1777432655036,48.43,76720.12,0.0,-0.99373,1e-05,1.26854]
[1777432655135,48.43,76720.53,0.0,-0.99373,1e-05,1.26892]
[1777432655270,48.43,76720.53,0.0,-0.99373,1e-05,1.26892]
[1777432655679,48.43,76720.53,0.0,-0.99373,1e-05,1.26892]
[1777432655769,48.43,76720.53,0.0,-0.99373,1e-05,1.26892]
[1777432660567,48.43,76719.33,0.0,-0.99374,1e-05,1.2678]
[1777432660769,48.43,76719.33,0.0,-0.99374,1e-05,1.2678]
[1777432661337,48.43,76720.44,0.0,-0.99373,1e-05,1.26883]
[1777432661520,48.43,76720.44,0.0,-0.99373,1e-05,1.26883]
[1777432661591,48.43,76720.43,0.0,-0.99373,1e-05,1.26882]
[1777432662598,48.43,76715.99,0.0,-0.99375,1e-05,1.26471]
[1777432664611,48.43,76720.84,0.0,-0.99373,1e-05,1.2692]
[1777432666626,48.43,76717.79,0.0,-0.99375,1e-05,1.26638]
[1777432667633,48.43,76713.69,0.0,-0.99377,1e-05,1.26258]
[1777432670654,48.43,76705.22,0.0,-0.99381,1e-05,1.25478]
[1777432672037,48.43,76705.22,0.0,-0.99381,1e-05,1.25478]
[1777432672119,48.43,76702.93,0.0,-0.99382,1e-05,1.25268]
[1777432672272,48.43,76702.93,0.0,-0.99382,1e-05,1.25268]
[1777432677703,48.43,76699.83,0.0,-0.99384,1e-05,1.24983]
[1777432678925,48.43,76699.83,0.0,-0.99384,1e-05,1.24983]
[1777432679018,48.43,76699.83,0.0,-0.99384,1e-05,1.24983]
[1777432679026,48.43,76700.34,0.0,-0.99383,1e-05,1.2503]
[1777432679759,48.43,76700.34,0.0,-0.99383,1e-05,1.2503]
[1777432679768,48.43,76700.34,0.0,-0.99383,1e-05,1.2503]
[1777432684066,48.43,76703.05,0.0,-0.99382,1e-05,1.25279]
[1777432684122,48.43,76702.95,0.0,-0.99382,1e-05,1.25269]
[1777432684268,48.43,76702.95,0.0,-0.99382,1e-05,1.25269]
[1777432684814,48.43,76702.95,0.0,-0.99382,1e-05,1.25269]
[1777432685019,48.43,76702.95,0.0,-0.99382,1e-05,1.25269]
[1777432689279,48.43,76705.58,0.0,-0.99381,1e-05,1.25511]
[1777432689519,48.43,76705.58,0.0,-0.99381,1e-05,1.25511]
[1777432689721,48.43,76705.58,0.0,-0.99381,1e-05,1.25511]
[1777432689768,48.43,76705.58,0.0,-0.99381,1e-05,1.25511]
[1777432689870,48.43,76706.0,0.0,-0.9938,1e-05,1.2555]
[1777432693815,48.43,76710.37,0.0,-0.99378,1e-05,1.25952]
[1777432694368,48.43,76710.37,0.0,-0.99378,1e-05,1.25952]
[1777432694520,48.43,76710.37,0.0,-0.99378,1e-05,1.25952]
[1777432695085,48.43,76710.37,0.0,-0.99378,1e-05,1.25952]
[1777432695186,48.43,76710.46,0.0,-0.99378,1e-05,1.2596]
[1777432695271,48.43,76710.46,0.0,-0.99378,1e-05,1.2596]
[1777432695829,48.43,76713.55,0.0,-0.99377,1e-05,1.26245]
[1777432697843,48.43,76717.74,0.0,-0.99375,1e-05,1.26633]
[1777432698653,48.43,76717.74,0.0,-0.99375,1e-05,1.26633]
[1777432698769,48.43,76717.74,0.0,-0.99375,1e-05,1.26633]
[1777432699106,48.43,76717.74,0.0,-0.99375,1e-05,1.26633]
[1777432699203,48.43,76718.09,0.0,-0.99374,1e-05,1.26665]
[1777432699268,48.43,76718.09,0.0,-0.99374,1e-05,1.26665]
[1777432699859,48.43,76721.47,0.0,-0.99373,1e-05,1.26979]
[1777432702884,48.43,76726.01,0.0,-0.9937,1e-05,1.27401]
[1777432704107,48.43,76726.01,0.0,-0.9937,1e-05,1.27401]
[1777432704208,48.43,76725.62,0.0,-0.99371,1e-05,1.27364]
[1777432704268,48.43,76725.62,0.0,-0.99371,1e-05,1.27364]
[1777432704972,48.43,76725.62,0.0,-0.99371,1e-05,1.27364]
[1777432705018,48.43,76725.62,0.0,-0.99371,1e-05,1.27364]
[1777432705905,48.43,76739.78,0.0,-0.99363,1e-05,1.28688]
[1777432706912,48.43,76750.61,0.0,-0.99358,1e-05,1.29707]
[1777432707919,48.43,76757.51,0.0,-0.99354,1e-05,1.30361]
[1777432708384,48.43,76757.51,0.0,-0.99354,1e-05,1.30361]
[1777432708933,48.43,76772.25,0.0,-0.99346,1e-05,1.31765]
[1777432709937,48.43,76772.42,0.0,-0.99346,1e-05,1.31781]
[1777432710944,48.43,76773.94,0.0,-0.99345,1e-05,1.31927]
[1777432712022,48.43,76773.94,0.0,-0.99345,1e-05,1.31927]
[1777432713965,48.43,76782.79,0.0,-0.99341,1e-05,1.32672]
[1777432719002,48.43,76787.11,0.0,-0.99339,1e-05,1.33089]
[1777432722030,48.43,76798.27,0.0,-0.99333,1e-05,1.34169]
[1777432723036,48.43,76804.21,0.0,-0.9933,1e-05,1.34747]
[1777432726057,48.43,76813.98,0.0,-0.99325,1e-05,1.35703]
[1777432727064,48.43,76812.98,0.0,-0.99325,1e-05,1.35604]
[1777432731092,48.43,76817.28,0.0,-0.99323,1e-05,1.36026]
[1777432733489,48.43,76817.49,0.0,-0.99323,1e-05,1.36047]
[1777432733520,48.43,76817.49,0.0,-0.99323,1e-05,1.36047]
[1777432734113,48.43,76817.76,0.0,-0.99322,1e-05,1.36074]
[1777432739156,48.43,76827.36,0.0,-0.99317,1e-05,1.3702]
[1777432740131,48.43,76827.36,0.0,-0.99317,1e-05,1.3702]
[1777432740163,48.43,76854.42,0.0,-0.99302,1e-05,1.39716]
[1777432741171,48.43,76865.86,0.0,-0.99296,1e-05,1.40869]
[1777432742183,48.43,76860.3,0.0,-0.99299,1e-05,1.40308]
[1777432743190,48.43,76852.03,0.0,-0.99304,1e-05,1.39476]
[1777432743532,48.43,76852.03,0.0,-0.99304,1e-05,1.39476]
[1777432744197,48.43,76835.54,0.0,-0.99313,1e-05,1.3783]
[1777432745205,48.43,76828.18,0.0,-0.99317,1e-05,1.37101]
[1777432746210,48.43,76835.1,0.0,-0.99313,1e-05,1.37787]
[1777432747218,48.43,76831.35,0.0,-0.99315,1e-05,1.37415]
[1777432748226,48.43,76812.39,0.0,-0.99325,1e-05,1.35547]
[1777432749232,48.43,76797.22,0.0,-0.99334,1e-05,1.34067]
[1777432750238,48.43,76791.1,0.0,-0.99337,1e-05,1.33474]
[1777432751245,48.43,76794.82,0.0,-0.99335,1e-05,1.33834]
[1777432752253,48.43,76801.48,0.0,-0.99331,1e-05,1.34481]
[1777432753261,48.43,76798.77,0.0,-0.99333,1e-05,1.34218]
[1777432754268,48.43,76792.68,0.0,-0.99336,1e-05,1.33627]
[1777432757288,48.43,76797.54,0.0,-0.99333,1e-05,1.34098]
[1777432758296,48.43,76790.53,0.0,-0.99337,1e-05,1.33419]
[1777432759303,48.43,76802.5,0.0,-0.99331,1e-05,1.34581]
[1777432760309,48.43,76800.22,0.0,-0.99332,1e-05,1.34359]
[1777432760839,48.43,76800.22,0.0,-0.99332,1e-05,1.34359]
[1777432761018,48.43,76800.22,0.0,-0.99332,1e-05,1.34359]
[1777432761317,48.43,76801.66,0.0,-0.99331,1e-05,1.34499]
[1777432761838,48.43,76801.66,0.0,-0.99331,1e-05,1.34499]
[1777432762020,48.43,76801.66,0.0,-0.99331,1e-05,1.34499]
[1777432765345,48.43,76794.19,0.0,-0.99335,1e-05,1.33773]
[1777432766676,48.43,76794.19,0.0,-0.99335,1e-05,1.33773]
[1777432766769,48.43,76794.19,0.0,-0.99335,1e-05,1.33773]
[1777432766803,48.43,76789.5,0.0,-0.99338,1e-05,1.33319]
[1777432768452,48.43,76791.57,0.0,-0.99337,1e-05,1.3352]
[1777432768524,48.43,76791.57,0.0,-0.99337,1e-05,1.3352]
[1777432773108,48.43,76793.33,0.0,-0.99336,1e-05,1.33585]
[1777432773270,48.43,76793.33,0.0,-0.99336,1e-05,1.33585]
[1777432773295,48.43,76793.33,0.0,-0.99336,1e-05,1.33585]
[1777432773327,48.43,76792.32,0.0,-0.99337,1e-05,1.33487]
[1777432773520,48.43,76792.32,0.0,-0.99337,1e-05,1.33487]
[1777432777153,48.43,76788.93,0.0,-0.99339,1e-05,1.33159]
[1777432777269,48.43,76788.93,0.0,-0.99339,1e-05,1.33159]
[1777432777297,48.43,76788.93,0.0,-0.99339,1e-05,1.33159]
[1777432777200,48.43,76789.44,0.0,-0.99338,1e-05,1.33209]
[1777432777521,48.43,76789.44,0.0,-0.99338,1e-05,1.33209]
[1777432782950,48.43,76788.73,0.0,-0.99339,1e-05,1.3314]
[1777432783023,48.43,76788.73,0.0,-0.99339,1e-05,1.3314]
[1777432783113,48.43,76788.73,0.0,-0.99339,1e-05,1.3314]
[1777432783270,48.43,76788.73,0.0,-0.99339,1e-05,1.3314]
[1777432783209,48.43,76785.65,0.0,-0.9934,1e-05,1.32843]
[1777432786551,48.43,76787.65,0.0,-0.99339,1e-05,1.33036]
[1777432786768,48.43,76787.65,0.0,-0.99339,1e-05,1.33036]
[1777432787029,48.43,76787.65,0.0,-0.99339,1e-05,1.33036]
[1777432787270,48.43,76787.65,0.0,-0.99339,1e-05,1.33036]
[1777432787310,48.43,76789.31,0.0,-0.99338,1e-05,1.33196]
[1777432791527,48.43,76785.06,0.0,-0.99341,1e-05,1.32786]
[1777432792534,48.43,76781.21,0.0,-0.99343,1e-05,1.32416]
[1777432793541,48.43,76797.93,0.0,-0.99334,1e-05,1.34031]
[1777432794548,48.43,76806.67,0.0,-0.99329,1e-05,1.34881]
[1777432795811,48.43,76806.67,0.0,-0.99329,1e-05,1.34881]
[1777432796022,48.43,76806.67,0.0,-0.99329,1e-05,1.34881]
[1777432796034,48.43,76804.64,0.0,-0.9933,1e-05,1.34683]
[1777432796512,48.43,76804.64,0.0,-0.9933,1e-05,1.34683]
[1777432796519,48.43,76804.64,0.0,-0.9933,1e-05,1.34683]
[1777432800336,48.43,76808.63,0.0,-0.99328,1e-05,1.35073]
[1777432800353,48.43,76817.03,0.0,-0.99323,1e-05,1.35895]
[1777432800519,48.43,76817.03,0.0,-0.99323,1e-05,1.35895]
[1777432800590,48.43,76822.72,0.0,-0.9932,1e-05,1.36455]
[1777432801762,48.43,76822.72,0.0,-0.9932,1e-05,1.36455]
[1777432801769,48.43,76822.72,0.0,-0.9932,1e-05,1.36455]
[1777432806632,48.43,76829.84,0.0,-0.99316,1e-05,1.37158]
[1777432807639,48.43,76837.08,0.0,-0.99312,1e-05,1.37876]
[1777432808646,48.43,76838.64,0.0,-0.99312,1e-05,1.38031]
[1777432810660,48.43,76853.1,0.0,-0.99304,1e-05,1.39475]
[1777432811667,48.43,76856.95,0.0,-0.99301,1e-05,1.39862]
[1777432813681,48.43,76848.63,0.0,-0.99306,1e-05,1.39027]
[1777432814688,48.43,76841.64,0.0,-0.9931,1e-05,1.38329]
[1777432815695,48.43,76836.73,0.0,-0.99313,1e-05,1.37841]
[1777432816702,48.43,76833.53,0.0,-0.99314,1e-05,1.37523]
[1777432817448,48.43,76833.53,0.0,-0.99314,1e-05,1.37523]
[1777432817520,48.43,76833.53,0.0,-0.99314,1e-05,1.37523]
[1777432817709,48.43,76828.25,0.0,-0.99317,1e-05,1.37001]
[1777432818715,48.43,76821.26,0.0,-0.99321,1e-05,1.36311]
[1777432819398,48.43,76821.26,0.0,-0.99321,1e-05,1.36311]
[1777432819520,48.43,76821.26,0.0,-0.99321,1e-05,1.36311]
[1777432819723,48.43,76824.98,0.0,-0.99319,1e-05,1.36678]
[1777432821933,48.43,76825.48,0.0,-0.99319,1e-05,1.36727]
[1777432821967,48.43,76829.83,0.0,-0.99316,1e-05,1.37157]
[1777432822756,48.43,76878.41,0.0,-0.99289,1e-05,1.42033]
[1777432823763,48.43,76877.95,0.0,-0.9929,1e-05,1.41986]
[1777432825656,48.43,76879.29,0.0,-0.99289,1e-05,1.42123]
[1777432825776,48.43,76873.98,0.0,-0.99292,1e-05,1.41582]
[1777432827791,48.43,76865.47,0.0,-0.99297,1e-05,1.4072]
[1777432828798,48.43,76861.62,0.0,-0.99299,1e-05,1.40332]
[1777432832827,48.43,76858.27,0.0,-0.99301,1e-05,1.39886]
[1777432834841,48.43,76851.58,0.0,-0.99305,1e-05,1.39214]
[1777432835586,48.43,76851.58,0.0,-0.99305,1e-05,1.39214]
[1777432835769,48.43,76851.58,0.0,-0.99305,1e-05,1.39214]
[1777432836110,48.43,76851.58,0.0,-0.99305,1e-05,1.39214]
[1777432836274,48.43,76851.58,0.0,-0.99305,1e-05,1.39214]
[1777432836372,48.43,76851.2,0.0,-0.99305,1e-05,1.39176]
[1777432837862,48.43,76847.12,0.0,-0.99307,1e-05,1.38768]
[1777432838869,48.43,76838.39,0.0,-0.99312,1e-05,1.37898]
[1777432840094,48.43,76838.39,0.0,-0.99312,1e-05,1.37898]
[1777432840269,48.43,76838.39,0.0,-0.99312,1e-05,1.37898]
[1777432840280,48.43,76838.48,0.0,-0.99312,1e-05,1.37907]
[1777432841089,48.43,76838.48,0.0,-0.99312,1e-05,1.37907]
[1777432841268,48.43,76838.48,0.0,-0.99312,1e-05,1.37907]
[1777432844027,48.43,76835.84,0.0,-0.99314,1e-05,1.37645]
[1777432844269,48.43,76835.84,0.0,-0.99314,1e-05,1.37645]
[1777432844370,48.43,76836.77,0.0,-0.99313,1e-05,1.37737]
[1777432844445,48.43,76836.77,0.0,-0.99313,1e-05,1.37737]
[1777432844519,48.43,76836.77,0.0,-0.99313,1e-05,1.37737]
[1777432845918,48.43,76845.31,0.0,-0.99308,1e-05,1.38587]
[1777432847932,48.43,76847.02,0.0,-0.99307,1e-05,1.38758]
[1777432852967,48.43,76846.78,0.0,-0.99308,1e-05,1.38734]
[1777432854379,48.43,76846.78,0.0,-0.99308,1e-05,1.38734]
[1777432853976,48.43,76843.74,0.0,-0.99309,1e-05,1.38431]
[1777432854518,48.43,76843.74,0.0,-0.99309,1e-05,1.38431]
[1777432854983,48.43,76843.26,0.0,-0.9931,1e-05,1.38383]
[1777432855627,48.43,76843.26,0.0,-0.9931,1e-05,1.38383]
[1777432855770,48.43,76843.26,0.0,-0.9931,1e-05,1.38383]
[1777432858824,48.43,76842.83,0.0,-0.9931,1e-05,1.3834]
[1777432859020,48.43,76842.83,0.0,-0.9931,1e-05,1.3834]
[1777432859405,48.43,76842.83,0.0,-0.9931,1e-05,1.3834]
[1777432859122,48.43,76837.38,0.0,-0.99313,1e-05,1.37798]
[1777432859521,48.43,76837.38,0.0,-0.99313,1e-05,1.37798]
[1777432861028,48.43,76830.74,0.0,-0.99316,1e-05,1.3714]
[1777432861976,48.43,76830.74,0.0,-0.99316,1e-05,1.3714]
[1777432862019,48.43,76830.74,0.0,-0.99316,1e-05,1.3714]
[1777432862035,48.43,76832.46,0.0,-0.99316,1e-05,1.3731]
[1777432862758,48.43,76832.46,0.0,-0.99316,1e-05,1.3731]
[1777432862768,48.43,76832.46,0.0,-0.99316,1e-05,1.3731]
[1777432864951,48.43,76832.67,0.0,-0.99315,1e-05,1.37331]
[1777432865056,48.43,76842.33,0.0,-0.9931,1e-05,1.3829]
[1777432866063,48.43,76853.15,0.0,-0.99304,1e-05,1.39372]
[1777432867070,48.43,76851.04,0.0,-0.99305,1e-05,1.3916]
[1777432868077,48.43,76851.23,0.0,-0.99305,1e-05,1.39179]
[1777432868733,48.43,76851.23,0.0,-0.99305,1e-05,1.39179]
[1777432869084,48.43,76851.27,0.0,-0.99305,1e-05,1.39183]
[1777432874119,48.43,76850.12,0.0,-0.99306,1e-05,1.39068]
[1777432878382,48.43,76850.94,0.0,-0.99305,1e-05,1.3915]
[1777432878519,48.43,76853.35,0.0,-0.99304,1e-05,1.39392]
[1777432880139,48.43,76853.37,0.0,-0.99304,1e-05,1.39394]
[1777432880269,48.43,76853.37,0.0,-0.99304,1e-05,1.39394]
[1777432880370,48.43,76852.69,0.0,-0.99304,1e-05,1.39325]
[1777432883182,48.43,76849.19,0.0,-0.99306,1e-05,1.38975]
[1777432884079,48.43,76849.19,0.0,-0.99306,1e-05,1.38975]
[1777432884272,48.43,76849.19,0.0,-0.99306,1e-05,1.38975]
[1777432886203,48.43,76853.49,0.0,-0.99304,1e-05,1.39406]
[1777432887892,48.43,76854.5,0.0,-0.99303,1e-05,1.39507]
[1777432888023,48.43,76854.5,0.0,-0.99303,1e-05,1.39507]
[1777432888036,48.43,76854.5,0.0,-0.99303,1e-05,1.39507]
[1777432888270,48.43,76854.5,0.0,-0.99303,1e-05,1.39507]
[1777432888371,48.43,76853.43,0.0,-0.99304,1e-05,1.394]
[1777432890231,48.43,76856.19,0.0,-0.99302,1e-05,1.39677]
[1777432891238,48.43,76867.61,0.0,-0.99297,1e-05,1.40718]
[1777432891460,48.43,76867.61,0.0,-0.99297,1e-05,1.40718]
[1777432891519,48.43,76867.61,0.0,-0.99297,1e-05,1.40718]
[1777432892259,48.43,76867.61,0.0,-0.99297,1e-05,1.40718]
[1777432892271,48.43,76867.61,0.0,-0.99297,1e-05,1.40718]
[1777432892353,48.43,76868.78,0.0,-0.99296,1e-05,1.40836]
[1777432894259,48.43,76865.33,0.0,-0.99298,1e-05,1.40488]
[1777432895219,48.43,76865.33,0.0,-0.99298,1e-05,1.40488]
[1777432895269,48.43,76865.33,0.0,-0.99298,1e-05,1.40488]
[1777432895370,48.43,76863.09,0.0,-0.99299,1e-05,1.40262]
[1777432896405,48.43,76863.09,0.0,-0.99299,1e-05,1.40262]
[1777432896273,48.43,76859.79,0.0,-0.99301,1e-05,1.3993]
[1777432896523,48.43,76859.79,0.0,-0.99301,1e-05,1.3993]
[1777432899294,48.43,76855.31,0.0,-0.99303,1e-05,1.3948]
[1777432899887,48.43,76855.31,0.0,-0.99303,1e-05,1.3948]
[1777432900018,48.43,76855.31,0.0,-0.99303,1e-05,1.3948]
[1777432901752,48.43,76853.97,0.0,-0.99304,1e-05,1.39345]
[1777432901768,48.43,76853.97,0.0,-0.99304,1e-05,1.39345]
[1777432902315,48.43,76854.73,0.0,-0.99304,1e-05,1.39421]
[1777432905336,48.43,76857.65,0.0,-0.99302,1e-05,1.39715]
[1777432905490,48.43,76857.65,0.0,-0.99302,1e-05,1.39715]
[1777432905518,48.43,76857.65,0.0,-0.99302,1e-05,1.39715]
[1777432906100,48.43,76857.65,0.0,-0.99302,1e-05,1.39715]
[1777432906272,48.43,76857.65,0.0,-0.99302,1e-05,1.39715]
[1777432906343,48.43,76856.74,0.0,-0.99303,1e-05,1.39623]
[1777432910701,48.43,76855.83,0.0,-0.99303,1e-05,1.39532]
[1777432910768,48.43,76855.83,0.0,-0.99303,1e-05,1.39532]
[1777432911124,48.43,76855.83,0.0,-0.99303,1e-05,1.39532]
[1777432911286,48.43,76855.83,0.0,-0.99303,1e-05,1.39532]
[1777432911378,48.43,76850.02,0.0,-0.99306,1e-05,1.3895]
[1777432912384,48.43,76844.87,0.0,-0.99309,1e-05,1.38435]
[1777432913392,48.43,76848.56,0.0,-0.99307,1e-05,1.38804]
[1777432913975,48.43,76848.56,0.0,-0.99307,1e-05,1.38804]
[1777432914018,48.43,76848.56,0.0,-0.99307,1e-05,1.38804]
[1777432914834,48.43,76847.63,0.0,-0.99308,1e-05,1.38711]
[1777432915018,48.43,76847.63,0.0,-0.99308,1e-05,1.38711]
[1777432915406,48.43,76845.11,0.0,-0.99309,1e-05,1.38459]
[1777432917970,48.43,76843.47,0.0,-0.9931,1e-05,1.38296]
[1777432918020,48.43,76843.47,0.0,-0.9931,1e-05,1.38296]
[1777432920441,48.43,76839.49,0.0,-0.99312,1e-05,1.379]
[1777432920897,48.43,76839.49,0.0,-0.99312,1e-05,1.379]
[1777432921019,48.43,76839.49,0.0,-0.99312,1e-05,1.379]
[1777432921203,48.43,76839.49,0.0,-0.99312,1e-05,1.379]
[1777432921273,48.43,76839.49,0.0,-0.99312,1e-05,1.379]
[1777432921448,48.43,76840.3,0.0,-0.99312,1e-05,1.3798]
[1777432922454,48.43,76846.87,0.0,-0.99308,1e-05,1.38635]
[1777432924469,48.43,76846.13,0.0,-0.99308,1e-05,1.38561]
[1777432925234,48.43,76846.13,0.0,-0.99308,1e-05,1.38561]
[1777432925268,48.43,76846.13,0.0,-0.99308,1e-05,1.38561]
[1777432927490,48.43,76851.23,0.0,-0.99306,1e-05,1.39071]
[1777432927912,48.43,76851.23,0.0,-0.99306,1e-05,1.39071]
[1777432928024,48.43,76851.23,0.0,-0.99306,1e-05,1.39071]
[1777432928497,48.43,76855.32,0.0,-0.99303,1e-05,1.39481]
[1777432929623,48.43,76853.54,0.0,-0.99304,1e-05,1.39302]
[1777432930836,48.43,76854.15,0.0,-0.99304,1e-05,1.39363]
[1777432931020,48.43,76854.15,0.0,-0.99304,1e-05,1.39363]
[1777432934363,48.43,76857.0,0.0,-0.99302,1e-05,1.39649]
[1777432934522,48.43,76857.0,0.0,-0.99302,1e-05,1.39649]
[1777432934539,48.43,76859.84,0.0,-0.99301,1e-05,1.39935]
[1777432936555,48.43,76857.39,0.0,-0.99302,1e-05,1.39688]
[1777432939354,48.43,76856.88,0.0,-0.99303,1e-05,1.39637]
[1777432939519,48.43,76856.88,0.0,-0.99303,1e-05,1.39637]
[1777432942603,48.43,76855.99,0.0,-0.99303,1e-05,1.39548]
[1777432942768,48.43,76855.99,0.0,-0.99303,1e-05,1.39548]
[1777432942870,48.43,76850.52,0.0,-0.99306,1e-05,1.39]
[1777432944609,48.43,76847.9,0.0,-0.99308,1e-05,1.38738]
[1777432947630,48.43,76844.46,0.0,-0.99309,1e-05,1.38395]
[1777432949302,48.43,76844.46,0.0,-0.99309,1e-05,1.38395]
[1777432949517,48.43,76844.46,0.0,-0.99309,1e-05,1.38395]
[1777432949544,48.43,76840.71,0.0,-0.99311,1e-05,1.38021]
[1777432949644,48.43,76838.0,0.0,-0.99313,1e-05,1.37752]
[1777432955008,48.43,76835.88,0.0,-0.99315,1e-05,1.37434]
[1777432955020,48.43,76835.88,0.0,-0.99315,1e-05,1.37434]
[1777432955109,48.43,76838.33,0.0,-0.99313,1e-05,1.37677]
[1777432959713,48.43,76841.38,0.0,-0.99312,1e-05,1.3798]
[1777432960718,48.43,76841.38,0.0,-0.99312,1e-05,1.3798]
[1777432962303,48.43,76841.77,0.0,-0.99311,1e-05,1.38019]
[1777432962527,48.43,76841.77,0.0,-0.99311,1e-05,1.38019]
[1777432962772,48.43,76842.71,0.0,-0.99311,1e-05,1.38112]
[1777432962791,48.43,76845.13,0.0,-0.9931,1e-05,1.38353]
[1777432964750,48.43,76848.76,0.0,-0.99308,1e-05,1.38716]
[1777432968219,48.43,76848.25,0.0,-0.99308,1e-05,1.38665]
[1777432968778,48.43,76869.18,0.0,-0.99296,1e-05,1.40768]
[1777432969784,48.43,76867.11,0.0,-0.99297,1e-05,1.40558]
[1777432971959,48.43,76866.43,0.0,-0.99298,1e-05,1.4049]
[1777432975834,48.43,76856.24,0.0,-0.99303,1e-05,1.39464]
[1777432978654,48.43,76857.75,0.0,-0.99303,1e-05,1.39616]
[1777432978772,48.43,76857.75,0.0,-0.99303,1e-05,1.39616]
[1777432978855,48.43,76857.67,0.0,-0.99303,1e-05,1.39608]
[1777432981876,48.43,76863.28,0.0,-0.99299,1e-05,1.40172]
[1777432983118,48.43,76863.28,0.0,-0.99299,1e-05,1.40172]
[1777432983271,48.43,76863.28,0.0,-0.99299,1e-05,1.40172]
[1777432988282,48.43,76865.77,0.0,-0.99298,1e-05,1.40423]
[1777432988520,48.43,76865.77,0.0,-0.99298,1e-05,1.40423]
[1777432988344,48.43,76870.86,0.0,-0.99295,1e-05,1.40937]
[1777432989932,48.43,76874.67,0.0,-0.99293,1e-05,1.41323]
[1777432991043,48.43,76874.67,0.0,-0.99293,1e-05,1.41323]
[1777432991269,48.43,76874.67,0.0,-0.99293,1e-05,1.41323]
[1777432991362,48.43,76873.75,0.0,-0.99294,1e-05,1.4123]
[1777432994191,48.43,76873.48,0.0,-0.99294,1e-05,1.41203]
[1777432994270,48.43,76873.48,0.0,-0.99294,1e-05,1.41203]
[1777432999486,48.43,76876.24,0.0,-0.99292,1e-05,1.41483]
[1777432999518,48.43,76876.24,0.0,-0.99292,1e-05,1.41483]
[1777432999640,48.43,76876.71,0.0,-0.99292,1e-05,1.41531]
[1777432999769,48.43,76876.71,0.0,-0.99292,1e-05,1.41531]
[1777433000008,48.43,76877.7,0.0,-0.99291,1e-05,1.41631]
[1777433001928,48.43,76877.29,0.0,-0.99292,1e-05,1.41589]
[1777433002019,48.43,76877.29,0.0,-0.99292,1e-05,1.41589]
[1777433005795,48.43,76875.93,0.0,-0.99292,1e-05,1.41451]
[1777433006019,48.43,76875.93,0.0,-0.99292,1e-05,1.41451]
[1777433008091,48.43,76875.16,0.0,-0.99293,1e-05,1.41373]
[1777433008141,48.43,76875.16,0.0,-0.99293,1e-05,1.41373]
[1777433008223,48.43,76874.77,0.0,-0.99293,1e-05,1.41334]
[1777433008932,48.43,76874.77,0.0,-0.99293,1e-05,1.41334]
[1777433009023,48.43,76874.77,0.0,-0.99293,1e-05,1.41334]
[1777433009066,48.43,76866.96,0.0,-0.99297,1e-05,1.40543]
[1777433011080,48.43,76864.38,0.0,-0.99299,1e-05,1.40174]
[1777433011688,48.43,76864.38,0.0,-0.99299,1e-05,1.40174]
[1777433011769,48.43,76864.38,0.0,-0.99299,1e-05,1.40174]
[1777433012557,48.43,76864.38,0.0,-0.99299,1e-05,1.40174]
[1777433012770,48.43,76863.43,0.0,-0.993,1e-05,1.40078]
[1777433013094,48.43,76862.21,0.0,-0.99301,1e-05,1.39955]
[1777433014101,48.43,76858.32,0.0,-0.99303,1e-05,1.39565]
[1777433016013,48.43,76856.27,0.0,-0.99304,1e-05,1.39359]
[1777433016269,48.43,76856.27,0.0,-0.99304,1e-05,1.39359]
[1777433016370,48.43,76849.37,0.0,-0.99308,1e-05,1.38668]
[1777433018129,48.43,76847.22,0.0,-0.99309,1e-05,1.38454]
[1777433018989,48.43,76847.22,0.0,-0.99309,1e-05,1.38454]
[1777433019020,48.43,76847.22,0.0,-0.99309,1e-05,1.38454]
[1777433020938,48.43,76843.38,0.0,-0.99311,1e-05,1.38071]
[1777433021019,48.43,76843.38,0.0,-0.99311,1e-05,1.38071]
[1777433021150,48.43,76842.47,0.0,-0.99312,1e-05,1.37981]
[1777433022159,48.43,76837.59,0.0,-0.99314,1e-05,1.37496]
[1777433023164,48.43,76834.27,0.0,-0.99316,1e-05,1.37167]
[1777433023677,48.43,76834.27,0.0,-0.99316,1e-05,1.37167]
[1777433023770,48.43,76834.27,0.0,-0.99316,1e-05,1.37167]
[1777433025178,48.43,76829.13,0.0,-0.99319,1e-05,1.36659]
[1777433027194,48.43,76835.77,0.0,-0.99315,1e-05,1.37316]
[1777433028045,48.43,76835.77,0.0,-0.99315,1e-05,1.37316]
[1777433028269,48.43,76835.77,0.0,-0.99315,1e-05,1.37316]
[1777433028342,48.43,76838.94,0.0,-0.99314,1e-05,1.3763]
[1777433030649,48.43,76838.96,0.0,-0.99314,1e-05,1.37632]
[1777433030768,48.43,76838.96,0.0,-0.99314,1e-05,1.37632]
[1777433031222,48.43,76838.68,0.0,-0.99314,1e-05,1.37604]
[1777433033061,48.43,76839.3,0.0,-0.99313,1e-05,1.37666]
[1777433033268,48.43,76839.3,0.0,-0.99313,1e-05,1.37666]
[1777433036646,48.43,76835.62,0.0,-0.99315,1e-05,1.37301]
[1777433036768,48.43,76834.18,0.0,-0.99316,1e-05,1.37158]
[1777433037607,48.43,76834.18,0.0,-0.99316,1e-05,1.37158]
[1777433037620,48.43,76834.32,0.0,-0.99316,1e-05,1.37172]
[1777433037768,48.43,76834.32,0.0,-0.99316,1e-05,1.37172]
[1777433040694,48.43,76832.75,0.0,-0.99317,1e-05,1.37017]
[1777433041294,48.43,76849.11,0.0,-0.99308,1e-05,1.38642]
[1777433042299,48.43,76847.67,0.0,-0.99309,1e-05,1.38499]
[1777433044604,48.43,76848.8,0.0,-0.99308,1e-05,1.38611]
[1777433050355,48.43,76849.25,0.0,-0.99308,1e-05,1.38656]
[1777433052769,48.43,76848.54,0.0,-0.99308,1e-05,1.38586]
[1777433053376,48.43,76858.9,0.0,-0.99302,1e-05,1.39623]
[1777433054382,48.43,76858.94,0.0,-0.99302,1e-05,1.39627]
[1777433057296,48.43,76858.99,0.0,-0.99302,1e-05,1.39632]
[1777433057519,48.43,76858.99,0.0,-0.99302,1e-05,1.39632]
[1777433057621,48.43,76857.67,0.0,-0.99303,1e-05,1.39499]
[1777433062879,48.43,76857.38,0.0,-0.99303,1e-05,1.3947]
[1777433068482,48.43,76858.44,0.0,-0.99303,1e-05,1.39577]
[1777433070455,48.43,76858.32,0.0,-0.99303,1e-05,1.39565]
[1777433070519,48.43,76858.32,0.0,-0.99303,1e-05,1.39565]
[1777433070556,48.43,76857.9,0.0,-0.99303,1e-05,1.39522]
[1777433073519,48.43,76853.81,0.0,-0.99306,1e-05,1.39004]
[1777433075533,48.43,76848.67,0.0,-0.99309,1e-05,1.3849]
[1777433076540,48.43,76841.43,0.0,-0.99313,1e-05,1.3777]
[1777433077547,48.43,76840.44,0.0,-0.99313,1e-05,1.37671]
[1777433082582,48.43,76837.9,0.0,-0.99315,1e-05,1.37419]
[1777433087618,48.43,76837.73,0.0,-0.99315,1e-05,1.37403]
[1777433092653,48.43,76836.94,0.0,-0.99315,1e-05,1.37324]
[1777433097687,48.43,76836.56,0.0,-0.99315,1e-05,1.37287]
[1777433102723,48.43,76835.79,0.0,-0.99316,1e-05,1.3721]
[1777433107758,48.43,76835.37,0.0,-0.99316,1e-05,1.37169]
[1777433112793,48.43,76834.42,0.0,-0.99317,1e-05,1.37075]
[1777433114810,48.43,76845.35,0.0,-0.99311,1e-05,1.3816]
[1777433115817,48.43,76854.44,0.0,-0.99305,1e-05,1.39067]
[1777433116824,48.43,76855.13,0.0,-0.99305,1e-05,1.39136]
[1777433121859,48.43,76857.16,0.0,-0.99304,1e-05,1.3934]
[1777433123873,48.43,76852.52,0.0,-0.99307,1e-05,1.38875]
[1777433125887,48.43,76843.2,0.0,-0.99312,1e-05,1.37946]
[1777433126894,48.43,76845.79,0.0,-0.9931,1e-05,1.38203]
[1777433131929,48.43,76848.59,0.0,-0.99309,1e-05,1.38374]
[1777433133942,48.43,76854.5,0.0,-0.99306,1e-05,1.38965]
[1777433137970,48.43,76850.05,0.0,-0.99308,1e-05,1.3852]
[1777433143006,48.43,76847.75,0.0,-0.9931,1e-05,1.38291]
[1777433145020,48.43,76839.63,0.0,-0.99314,1e-05,1.37483]
[1777433146027,48.43,76835.68,0.0,-0.99316,1e-05,1.37092]
[1777433149047,48.43,76833.46,0.0,-0.99318,1e-05,1.36873]
[1777433153655,48.43,76832.25,0.0,-0.99318,1e-05,1.36753]
[1777433153769,48.43,76832.25,0.0,-0.99318,1e-05,1.36753]
[1777433155090,48.43,76836.2,0.0,-0.99316,1e-05,1.37144]
[1777433157104,48.43,76833.01,0.0,-0.99318,1e-05,1.36828]
[1777433158194,48.43,76833.01,0.0,-0.99318,1e-05,1.36828]
[1777433158271,48.43,76833.01,0.0,-0.99318,1e-05,1.36828]
[1777433158770,48.43,76832.28,0.0,-0.99318,1e-05,1.36756]
[1777433161131,48.43,76827.56,0.0,-0.99321,1e-05,1.36291]
[1777433166166,48.43,76825.89,0.0,-0.99322,1e-05,1.36126]
[1777433168768,48.43,76825.12,0.0,-0.99322,1e-05,1.36051]
[1777433174113,48.43,76824.39,0.0,-0.99323,1e-05,1.35979]
[1777433174268,48.43,76824.39,0.0,-0.99323,1e-05,1.35979]
[1777433174370,48.43,76824.6,0.0,-0.99322,1e-05,1.35999]
[1777433178160,48.43,76824.86,0.0,-0.99322,1e-05,1.36025]
[1777433178270,48.43,76824.86,0.0,-0.99322,1e-05,1.36025]
[1777433184292,48.43,76832.39,0.0,-0.99318,1e-05,1.36767]
[1777433186579,48.43,76833.25,0.0,-0.99318,1e-05,1.36852]
[1777433186648,48.43,76833.25,0.0,-0.99318,1e-05,1.36852]
[1777433186770,48.43,76833.25,0.0,-0.99318,1e-05,1.36852]
[1777433186807,48.43,76833.7,0.0,-0.99317,1e-05,1.36896]
[1777433192349,48.43,76833.78,0.0,-0.99318,1e-05,1.36797]
[1777433195217,48.43,76832.88,0.0,-0.99318,1e-05,1.36708]
[1777433195269,48.43,76832.88,0.0,-0.99318,1e-05,1.36708]
[1777433195552,48.43,76832.88,0.0,-0.99318,1e-05,1.36708]
[1777433195769,48.43,76832.88,0.0,-0.99318,1e-05,1.36708]
[1777433195611,48.43,76833.18,0.0,-0.99318,1e-05,1.36738]
[1777433201099,48.43,76830.86,0.0,-0.9932,1e-05,1.36509]
[1777433201105,48.43,76830.86,0.0,-0.9932,1e-05,1.36509]
[1777433201270,48.43,76830.86,0.0,-0.9932,1e-05,1.36509]
[1777433201413,48.43,76831.73,0.0,-0.99319,1e-05,1.36595]
[1777433205058,48.43,76829.42,0.0,-0.9932,1e-05,1.36367]
[1777433205152,48.43,76829.42,0.0,-0.9932,1e-05,1.36367]
[1777433205269,48.43,76829.42,0.0,-0.9932,1e-05,1.36367]
[1777433205442,48.43,76827.41,0.0,-0.99321,1e-05,1.36169]
[1777433210476,48.43,76824.98,0.0,-0.99323,1e-05,1.3593]
[1777433213912,48.43,76822.25,0.0,-0.99324,1e-05,1.35662]
[1777433214021,48.43,76822.25,0.0,-0.99324,1e-05,1.35662]
[1777433214175,48.43,76822.25,0.0,-0.99324,1e-05,1.35662]
[1777433214270,48.43,76822.25,0.0,-0.99324,1e-05,1.35662]
[1777433214505,48.43,76822.62,0.0,-0.99324,1e-05,1.35698]
[1777433216519,48.43,76819.11,0.0,-0.99326,1e-05,1.35354]
[1777433220457,48.43,76820.18,0.0,-0.99325,1e-05,1.35459]
[1777433220522,48.43,76820.18,0.0,-0.99325,1e-05,1.35459]
[1777433220838,48.43,76820.18,0.0,-0.99325,1e-05,1.35459]
[1777433220546,48.43,76822.21,0.0,-0.99324,1e-05,1.35658]
[1777433221021,48.43,76822.21,0.0,-0.99324,1e-05,1.35658]
[1777433226589,48.43,76821.13,0.0,-0.99325,1e-05,1.35552]
[1777433227687,48.43,76821.13,0.0,-0.99325,1e-05,1.35552]
[1777433227752,48.43,76821.13,0.0,-0.99325,1e-05,1.35552]
[1777433227773,48.43,76821.13,0.0,-0.99325,1e-05,1.35552]
[1777433227788,48.43,76821.11,0.0,-0.99325,1e-05,1.3555]
[1777433232550,48.43,76821.09,0.0,-0.99325,1e-05,1.35548]
[1777433232776,48.43,76821.09,0.0,-0.99325,1e-05,1.35548]
[1777433232631,48.43,76820.9,0.0,-0.99325,1e-05,1.3553]
[1777433236378,48.43,76822.22,0.0,-0.99324,1e-05,1.35659]
[1777433236518,48.43,76822.22,0.0,-0.99324,1e-05,1.35659]
[1777433240999,48.43,76822.96,0.0,-0.99324,1e-05,1.35732]
[1777433241118,48.43,76822.96,0.0,-0.99324,1e-05,1.35732]
[1777433241694,48.43,76826.48,0.0,-0.99322,1e-05,1.36078]
[1777433244715,48.43,76823.22,0.0,-0.99324,1e-05,1.35757]
[1777433244881,48.43,76823.22,0.0,-0.99324,1e-05,1.35757]
[1777433247737,48.43,76818.06,0.0,-0.99326,1e-05,1.35252]
[1777433248322,48.43,76818.06,0.0,-0.99326,1e-05,1.35252]
[1777433248418,48.43,76818.06,0.0,-0.99326,1e-05,1.35252]
[1777433248520,48.43,76818.06,0.0,-0.99326,1e-05,1.35252]
[1777433248745,48.43,76815.05,0.0,-0.99328,1e-05,1.34957]
[1777433249751,48.43,76806.56,0.0,-0.99333,1e-05,1.3413]
[1777433250759,48.43,76805.15,0.0,-0.99333,1e-05,1.33993]
[1777433253780,48.43,76801.05,0.0,-0.99336,1e-05,1.3349]
[1777433254787,48.43,76797.65,0.0,-0.99338,1e-05,1.33161]
[1777433257523,48.43,76797.41,0.0,-0.99338,1e-05,1.33138]
[1777433257706,48.43,76797.41,0.0,-0.99338,1e-05,1.33138]
[1777433257770,48.43,76797.41,0.0,-0.99338,1e-05,1.33138]
[1777433257808,48.43,76794.69,0.0,-0.9934,1e-05,1.32876]
[1777433262842,48.43,76789.95,0.0,-0.99342,1e-05,1.32419]
[1777433264857,48.43,76794.01,0.0,-0.9934,1e-05,1.3281]
[1777433266332,48.43,76793.64,0.0,-0.9934,1e-05,1.32774]
[1777433266484,48.43,76793.64,0.0,-0.9934,1e-05,1.32774]
[1777433266528,48.43,76793.64,0.0,-0.9934,1e-05,1.32774]
[1777433266870,48.43,76794.44,0.0,-0.9934,1e-05,1.32852]
[1777433268885,48.43,76800.73,0.0,-0.99336,1e-05,1.33459]
[1777433269892,48.43,76807.75,0.0,-0.99333,1e-05,1.3414]
[1777433270899,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433271105,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433271271,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433271276,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433271521,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433271623,48.43,76807.26,0.0,-0.99333,1e-05,1.34093]
[1777433275517,48.43,76805.39,0.0,-0.99334,1e-05,1.33911]
[1777433275572,48.43,76805.39,0.0,-0.99334,1e-05,1.33911]
[1777433275770,48.43,76805.39,0.0,-0.99334,1e-05,1.33911]
[1777433275871,48.43,76804.04,0.0,-0.99335,1e-05,1.3378]
[1777433280969,48.43,76804.7,0.0,-0.99334,1e-05,1.33844]
[1777433284997,48.43,76811.79,0.0,-0.9933,1e-05,1.34533]
[1777433286004,48.43,76815.4,0.0,-0.99328,1e-05,1.34885]
[1777433288049,48.43,76815.89,0.0,-0.99328,1e-05,1.34933]
[1777433288170,48.43,76815.89,0.0,-0.99328,1e-05,1.34933]
[1777433288269,48.43,76815.89,0.0,-0.99328,1e-05,1.34933]
[1777433288320,48.43,76815.98,0.0,-0.99328,1e-05,1.34942]
[1777433292048,48.43,76811.63,0.0,-0.9933,1e-05,1.34518]
[1777433293056,48.43,76807.62,0.0,-0.99333,1e-05,1.34128]
[1777433294082,48.43,76807.62,0.0,-0.99333,1e-05,1.34128]
[1777433294220,48.43,76807.62,0.0,-0.99333,1e-05,1.34128]
[1777433294269,48.43,76807.62,0.0,-0.99333,1e-05,1.34128]
[1777433294321,48.43,76807.37,0.0,-0.99333,1e-05,1.34103]
[1777433296077,48.43,76810.97,0.0,-0.99331,1e-05,1.34453]
[1777433297039,48.43,76810.97,0.0,-0.99331,1e-05,1.34453]
[1777433297096,48.43,76810.97,0.0,-0.99331,1e-05,1.34453]
[1777433297270,48.43,76810.97,0.0,-0.99331,1e-05,1.34453]
[1777433297371,48.43,76812.05,0.0,-0.9933,1e-05,1.34559]
[1777433303035,48.43,76810.55,0.0,-0.99331,1e-05,1.34413]
[1777433303086,48.43,76810.55,0.0,-0.99331,1e-05,1.34413]
[1777433303271,48.43,76810.55,0.0,-0.99331,1e-05,1.34413]
[1777433303372,48.43,76811.47,0.0,-0.99331,1e-05,1.34502]
[1777433309167,48.43,76810.26,0.0,-0.99331,1e-05,1.34384]
[1777433312189,48.43,76812.81,0.0,-0.9933,1e-05,1.34527]
[1777433313501,48.43,76812.81,0.0,-0.9933,1e-05,1.34527]
[1777433313521,48.43,76812.81,0.0,-0.9933,1e-05,1.34527]
[1777433313609,48.43,76812.81,0.0,-0.9933,1e-05,1.34527]
[1777433313773,48.43,76812.81,0.0,-0.9933,1e-05,1.34527]
[1777433313875,48.43,76815.93,0.0,-0.99329,1e-05,1.34831]
[1777433315209,48.43,76820.68,0.0,-0.99326,1e-05,1.35295]
[1777433318811,48.43,76823.12,0.0,-0.99325,1e-05,1.35534]
[1777433318904,48.43,76823.12,0.0,-0.99325,1e-05,1.35534]
[1777433318882,48.43,76826.15,0.0,-0.99323,1e-05,1.35832]
[1777433319019,48.43,76826.15,0.0,-0.99323,1e-05,1.35832]
[1777433323266,48.43,76830.5,0.0,-0.99321,1e-05,1.3626]
[1777433325042,48.43,76830.68,0.0,-0.99321,1e-05,1.36277]
[1777433325097,48.43,76830.68,0.0,-0.99321,1e-05,1.36277]
[1777433325273,48.43,76830.68,0.0,-0.99321,1e-05,1.36277]
[1777433325279,48.43,76830.06,0.0,-0.99321,1e-05,1.36216]
[1777433330315,48.43,76830.32,0.0,-0.99321,1e-05,1.36242]
[1777433335349,48.43,76827.54,0.0,-0.99322,1e-05,1.35968]
[1777433336010,48.43,76827.54,0.0,-0.99322,1e-05,1.35968]
[1777433336022,48.43,76827.54,0.0,-0.99322,1e-05,1.35968]
[1777433336095,48.43,76827.54,0.0,-0.99322,1e-05,1.35968]
[1777433336276,48.43,76827.54,0.0,-0.99322,1e-05,1.35968]
[1777433336357,48.43,76826.79,0.0,-0.99323,1e-05,1.35895]
[1777433341392,48.43,76827.51,0.0,-0.99322,1e-05,1.35965]
[1777433344390,48.43,76829.57,0.0,-0.99321,1e-05,1.36168]
[1777433344472,48.43,76829.57,0.0,-0.99321,1e-05,1.36168]
[1777433344523,48.43,76829.57,0.0,-0.99321,1e-05,1.36168]
[1777433344573,48.43,76829.56,0.0,-0.99321,1e-05,1.36167]
[1777433348865,48.43,76830.66,0.0,-0.99321,1e-05,1.36275]
[1777433348912,48.43,76830.66,0.0,-0.99321,1e-05,1.36275]
[1777433348878,48.43,76834.03,0.0,-0.99319,1e-05,1.36608]
[1777433349019,48.43,76834.03,0.0,-0.99319,1e-05,1.36608]
[1777433353374,48.43,76835.58,0.0,-0.99318,1e-05,1.36761]
[1777433353482,48.43,76835.58,0.0,-0.99318,1e-05,1.36761]
[1777433353523,48.43,76835.58,0.0,-0.99318,1e-05,1.36761]
[1777433353583,48.43,76839.27,0.0,-0.99316,1e-05,1.37125]
[1777433359518,48.43,76841.89,0.0,-0.99315,1e-05,1.37385]
[1777433360687,48.43,76841.89,0.0,-0.99315,1e-05,1.37385]
[1777433360745,48.43,76841.89,0.0,-0.99315,1e-05,1.37385]
[1777433360772,48.43,76841.89,0.0,-0.99315,1e-05,1.37385]
[1777433360788,48.43,76844.81,0.0,-0.99313,1e-05,1.37675]
[1777433366567,48.43,76843.45,0.0,-0.99314,1e-05,1.3754]
[1777433369588,48.43,76839.85,0.0,-0.99316,1e-05,1.37183]
[1777433371233,48.43,76839.57,0.0,-0.99316,1e-05,1.37155]
[1777433371273,48.43,76839.57,0.0,-0.99316,1e-05,1.37155]
[1777433371366,48.43,76839.57,0.0,-0.99316,1e-05,1.37155]
[1777433371518,48.43,76839.57,0.0,-0.99316,1e-05,1.37155]
[1777433371602,48.43,76837.43,0.0,-0.99317,1e-05,1.36836]
[1777433373944,48.43,76837.05,0.0,-0.99318,1e-05,1.36799]
[1777433373958,48.43,76837.05,0.0,-0.99318,1e-05,1.36799]
[1777433374025,48.43,76837.05,0.0,-0.99318,1e-05,1.36799]
[1777433374623,48.43,76832.75,0.0,-0.9932,1e-05,1.36374]
[1777433375630,48.43,76827.87,0.0,-0.99323,1e-05,1.35894]
[1777433376498,48.43,76827.87,0.0,-0.99323,1e-05,1.35894]
[1777433376520,48.43,76827.87,0.0,-0.99323,1e-05,1.35894]
[1777433376805,48.43,76827.87,0.0,-0.99323,1e-05,1.35894]
[1777433377019,48.43,76827.87,0.0,-0.99323,1e-05,1.35894]
[1777433377020,48.43,76841.39,0.0,-0.99315,1e-05,1.37228]
[1777433377678,48.43,76841.39,0.0,-0.99315,1e-05,1.37228]
[1777433377729,48.43,76841.39,0.0,-0.99315,1e-05,1.37228]
[1777433377770,48.43,76841.39,0.0,-0.99315,1e-05,1.37228]
[1777433377779,48.43,76844.24,0.0,-0.99314,1e-05,1.3751]
[1777433381674,48.43,76848.3,0.0,-0.99311,1e-05,1.37914]
[1777433382680,48.43,76862.79,0.0,-0.99303,1e-05,1.39361]
[1777433383688,48.43,76864.91,0.0,-0.99302,1e-05,1.39574]
[1777433384086,48.43,76864.91,0.0,-0.99302,1e-05,1.39574]
[1777433384192,48.43,76864.91,0.0,-0.99302,1e-05,1.39574]
[1777433384269,48.43,76864.91,0.0,-0.99302,1e-05,1.39574]
[1777433384695,48.43,76864.73,0.0,-0.99302,1e-05,1.39556]
[1777433387716,48.43,76867.97,0.0,-0.99301,1e-05,1.39882]
[1777433389229,48.43,76869.44,0.0,-0.993,1e-05,1.4003]
[1777433389283,48.43,76869.44,0.0,-0.993,1e-05,1.4003]
[1777433389311,48.43,76869.44,0.0,-0.993,1e-05,1.4003]
[1777433389522,48.43,76869.44,0.0,-0.993,1e-05,1.4003]
[1777433389730,48.43,76869.23,0.0,-0.993,1e-05,1.40008]
[1777433394765,48.43,76867.1,0.0,-0.99301,1e-05,1.39794]
[1777433396536,48.43,76867.42,0.0,-0.99301,1e-05,1.39826]
[1777433396774,48.43,76867.42,0.0,-0.99301,1e-05,1.39826]
[1777433397001,48.43,76867.42,0.0,-0.99301,1e-05,1.39826]
[1777433397019,48.43,76867.42,0.0,-0.99301,1e-05,1.39826]
[1777433396779,48.43,76865.84,0.0,-0.99302,1e-05,1.39667]
[1777433401205,48.43,76864.48,0.0,-0.99303,1e-05,1.39531]
[1777433401270,48.43,76864.48,0.0,-0.99303,1e-05,1.39531]
[1777433401294,48.43,76864.48,0.0,-0.99303,1e-05,1.39531]
[1777433401526,48.43,76864.48,0.0,-0.99303,1e-05,1.39531]
[1777433401818,48.43,76860.71,0.0,-0.99305,1e-05,1.39153]
[1777433402825,48.43,76868.44,0.0,-0.993,1e-05,1.39929]
[1777433403231,48.43,76868.44,0.0,-0.993,1e-05,1.39929]
[1777433403270,48.43,76868.44,0.0,-0.993,1e-05,1.39929]
[1777433403743,48.43,76868.44,0.0,-0.993,1e-05,1.39929]
[1777433403770,48.43,76868.44,0.0,-0.993,1e-05,1.39929]
[1777433403833,48.43,76873.8,0.0,-0.99297,1e-05,1.40469]
[1777433405630,48.43,76871.29,0.0,-0.99299,1e-05,1.40216]
[1777433405770,48.43,76871.29,0.0,-0.99299,1e-05,1.40216]
[1777433408054,48.43,76871.4,0.0,-0.99299,1e-05,1.40227]
[1777433407860,48.43,76862.77,0.0,-0.99303,1e-05,1.39359]
[1777433408107,48.43,76862.77,0.0,-0.99303,1e-05,1.39359]
[1777433408281,48.43,76862.77,0.0,-0.99303,1e-05,1.39359]
[1777433408867,48.43,76859.13,0.0,-0.99305,1e-05,1.38994]
[1777433413902,48.43,76858.92,0.0,-0.99306,1e-05,1.38973]
[1777433417793,48.43,76859.69,0.0,-0.99305,1e-05,1.3905]
[1777433417969,48.43,76859.69,0.0,-0.99305,1e-05,1.3905]
[1777433418022,48.43,76859.69,0.0,-0.99305,1e-05,1.3905]
[1777433418000,48.43,76860.44,0.0,-0.99305,1e-05,1.39126]
[1777433418937,48.43,76860.38,0.0,-0.99305,1e-05,1.3912]
[1777433424734,48.43,76858.93,0.0,-0.99306,1e-05,1.38974]
[1777433424780,48.43,76858.93,0.0,-0.99306,1e-05,1.38974]
[1777433424979,48.43,76857.68,0.0,-0.99306,1e-05,1.38849]
[1777433430013,48.43,76852.86,0.0,-0.99309,1e-05,1.38368]
[1777433430232,48.43,76852.86,0.0,-0.99309,1e-05,1.38368]
[1777433430269,48.43,76852.86,0.0,-0.99309,1e-05,1.38368]
[1777433430404,48.43,76852.86,0.0,-0.99309,1e-05,1.38368]
[1777433430519,48.43,76852.86,0.0,-0.99309,1e-05,1.38368]
[1777433431022,48.43,76852.31,0.0,-0.9931,1e-05,1.38205]
[1777433435482,48.43,76851.6,0.0,-0.9931,1e-05,1.38134]
[1777433435522,48.43,76851.6,0.0,-0.9931,1e-05,1.38134]
[1777433437063,48.43,76847.2,0.0,-0.99313,1e-05,1.37697]
[1777433437442,48.43,76847.2,0.0,-0.99313,1e-05,1.37697]
[1777433437519,48.43,76847.2,0.0,-0.99313,1e-05,1.37697]
[1777433438070,48.43,76846.47,0.0,-0.99313,1e-05,1.37624]
[1777433443105,48.43,76843.36,0.0,-0.99315,1e-05,1.37316]
[1777433444112,48.43,76845.89,0.0,-0.99313,1e-05,1.37567]
[1777433445510,48.43,76845.89,0.0,-0.99313,1e-05,1.37567]
[1777433445518,48.43,76845.89,0.0,-0.99313,1e-05,1.37567]
[1777433452168,48.43,76844.49,0.0,-0.99314,1e-05,1.37428]
[1777433454745,48.43,76844.18,0.0,-0.99314,1e-05,1.37397]
[1777433454777,48.43,76844.18,0.0,-0.99314,1e-05,1.37397]
[1777433455016,48.43,76844.18,0.0,-0.99314,1e-05,1.37397]
[1777433454846,48.43,76836.24,0.0,-0.99319,1e-05,1.36611]
[1777433455269,48.43,76836.24,0.0,-0.99319,1e-05,1.36611]
[1777433458210,48.43,76829.44,0.0,-0.99322,1e-05,1.35942]
[1777433459389,48.43,76829.44,0.0,-0.99322,1e-05,1.35942]
[1777433459521,48.43,76829.44,0.0,-0.99322,1e-05,1.35942]
[1777433459801,48.43,76829.44,0.0,-0.99322,1e-05,1.35942]
[1777433460020,48.43,76829.44,0.0,-0.99322,1e-05,1.35942]
[1777433459903,48.43,76829.97,0.0,-0.99322,1e-05,1.35994]
[1777433465259,48.43,76828.0,0.0,-0.99323,1e-05,1.358]
[1777433466266,48.43,76824.17,0.0,-0.99325,1e-05,1.35424]
[1777433468020,48.43,76824.17,0.0,-0.99325,1e-05,1.35424]
[1777433468120,48.43,76818.55,0.0,-0.99328,1e-05,1.34875]
[1777433468269,48.43,76818.55,0.0,-0.99328,1e-05,1.34875]
[1777433468740,48.43,76818.55,0.0,-0.99328,1e-05,1.34875]
[1777433468769,48.43,76818.55,0.0,-0.99328,1e-05,1.34875]
[1777433468778,48.43,76817.3,0.0,-0.99329,1e-05,1.34753]
[1777433470294,48.43,76814.96,0.0,-0.9933,1e-05,1.34524]
[1777433473168,48.43,76814.11,0.0,-0.99331,1e-05,1.34442]
[1777433473274,48.43,76814.11,0.0,-0.99331,1e-05,1.34442]
[1777433473737,48.43,76814.11,0.0,-0.99331,1e-05,1.34442]
[1777433473773,48.43,76814.11,0.0,-0.99331,1e-05,1.34442]
[1777433473838,48.43,76817.08,0.0,-0.99329,1e-05,1.34731]
[1777433479357,48.43,76818.59,0.0,-0.99328,1e-05,1.34879]
[1777433483060,48.43,76818.52,0.0,-0.99328,1e-05,1.34872]
[1777433484000,48.43,76819.05,0.0,-0.99328,1e-05,1.34923]
[1777433484019,48.43,76819.05,0.0,-0.99328,1e-05,1.34923]
[1777433485399,48.43,76822.45,0.0,-0.99326,1e-05,1.35256]
[1777433488097,48.43,76822.96,0.0,-0.99326,1e-05,1.35306]
[1777433488270,48.43,76823.02,0.0,-0.99326,1e-05,1.35312]
[1777433488420,48.43,76828.28,0.0,-0.99323,1e-05,1.35828]
[1777433493454,48.43,76828.62,0.0,-0.99323,1e-05,1.35754]
[1777433494242,48.43,76828.62,0.0,-0.99323,1e-05,1.35754]
[1777433494272,48.43,76828.62,0.0,-0.99323,1e-05,1.35754]
[1777433499497,48.43,76827.52,0.0,-0.99324,1e-05,1.35646]
[1777433500721,48.43,76827.52,0.0,-0.99324,1e-05,1.35646]
[1777433500772,48.43,76827.52,0.0,-0.99324,1e-05,1.35646]
[1777433502887,48.43,76828.54,0.0,-0.99323,1e-05,1.35747]
[1777433503018,48.43,76828.54,0.0,-0.99323,1e-05,1.35747]
[1777433503525,48.43,76824.47,0.0,-0.99326,1e-05,1.35347]
[1777433506895,48.43,76823.53,0.0,-0.99326,1e-05,1.35255]
[1777433507025,48.43,76823.53,0.0,-0.99326,1e-05,1.35255]
[1777433511780,48.43,76824.0,0.0,-0.99326,1e-05,1.35301]
[1777433512022,48.43,76824.0,0.0,-0.99326,1e-05,1.35301]
[1777433517622,48.43,76824.09,0.0,-0.99326,1e-05,1.3531]
[1777433522658,48.43,76825.2,0.0,-0.99325,1e-05,1.35419]
[1777433523789,48.43,76825.2,0.0,-0.99325,1e-05,1.35419]
[1777433524018,48.43,76825.2,0.0,-0.99325,1e-05,1.35419]
[1777433524075,48.43,76827.54,0.0,-0.99324,1e-05,1.35648]
[1777433524672,48.43,76830.57,0.0,-0.99322,1e-05,1.35946]
[1777433525679,48.43,76836.35,0.0,-0.99319,1e-05,1.36515]
[1777433527693,48.43,76834.73,0.0,-0.9932,1e-05,1.36355]
[1777433532728,48.43,76834.75,0.0,-0.9932,1e-05,1.36357]
[1777433533488,48.43,76834.75,0.0,-0.9932,1e-05,1.36357]
[1777433533518,48.43,76834.75,0.0,-0.9932,1e-05,1.36357]
[1777433538627,48.43,76834.2,0.0,-0.9932,1e-05,1.36303]
[1777433538772,48.43,76834.2,0.0,-0.9932,1e-05,1.36303]
[1777433544603,48.43,76835.69,0.0,-0.99319,1e-05,1.3645]
[1777433549849,48.43,76833.96,0.0,-0.9932,1e-05,1.3628]
[1777433554883,48.43,76833.81,0.0,-0.99321,1e-05,1.36158]
[1777433559919,48.43,76834.74,0.0,-0.99321,1e-05,1.36249]
[1777433563947,48.43,76832.24,0.0,-0.99322,1e-05,1.36003]
[1777433568983,48.43,76831.08,0.0,-0.99323,1e-05,1.35889]
[1777433574362,48.43,76830.76,0.0,-0.99323,1e-05,1.35858]
[1777433575029,48.43,76825.94,0.0,-0.99325,1e-05,1.35385]
[1777433578050,48.43,76823.81,0.0,-0.99326,1e-05,1.35176]
[1777433580068,48.43,76819.48,0.0,-0.99329,1e-05,1.34753]
[1777433585103,48.43,76819.92,0.0,-0.99329,1e-05,1.34796]
[1777433589131,48.43,76815.67,0.0,-0.99331,1e-05,1.34382]
[1777433592152,48.43,76812.45,0.0,-0.99333,1e-05,1.34068]
[1777433597189,48.43,76811.58,0.0,-0.99333,1e-05,1.33984]
[1777433598196,48.43,76804.09,0.0,-0.99337,1e-05,1.33258]
[1777433599202,48.43,76800.34,0.0,-0.99339,1e-05,1.32896]
[1777433600210,48.43,76796.2,0.0,-0.99341,1e-05,1.32497]
[1777433601217,48.43,76792.17,0.0,-0.99343,1e-05,1.32109]
[1777433604238,48.43,76789.0,0.0,-0.99345,1e-05,1.31805]
[1777433604733,48.43,76789.0,0.0,-0.99345,1e-05,1.31805]
[1777433604773,48.43,76789.0,0.0,-0.99345,1e-05,1.31805]
[1777433605245,48.43,76794.36,0.0,-0.99342,1e-05,1.3232]
[1777433606252,48.43,76796.67,0.0,-0.99341,1e-05,1.32542]
[1777433606748,48.43,76796.67,0.0,-0.99341,1e-05,1.32542]
[1777433608772,48.43,76796.07,0.0,-0.99341,1e-05,1.32484]
[1777433608873,48.43,76796.07,0.0,-0.99341,1e-05,1.32484]
[1777433614668,48.43,76795.19,0.0,-0.99342,1e-05,1.32295]
[1777433614770,48.43,76795.19,0.0,-0.99342,1e-05,1.32295]
[1777433614993,48.43,76801.04,0.0,-0.99339,1e-05,1.32858]
[1777433616771,48.43,76800.53,0.0,-0.99339,1e-05,1.32809]
[1777433619344,48.43,76794.14,0.0,-0.99343,1e-05,1.32194]
[1777433621034,48.43,76794.14,0.0,-0.99343,1e-05,1.32194]
[1777433621268,48.43,76794.14,0.0,-0.99343,1e-05,1.32194]
[1777433621125,48.43,76795.64,0.0,-0.99342,1e-05,1.32338]
[1777433626393,48.43,76794.71,0.0,-0.99343,1e-05,1.32249]
[1777433628941,48.43,76796.55,0.0,-0.99342,1e-05,1.32426]
[1777433629020,48.43,76796.55,0.0,-0.99342,1e-05,1.32426]
[1777433634149,48.43,76796.03,0.0,-0.99342,1e-05,1.32376]
[1777433634268,48.43,76796.03,0.0,-0.99342,1e-05,1.32376]
[1777433634344,48.43,76796.45,0.0,-0.99342,1e-05,1.32416]
[1777433634518,48.43,76796.45,0.0,-0.99342,1e-05,1.32416]
[1777433634619,48.43,76799.76,0.0,-0.9934,1e-05,1.32735]
[1777433640491,48.43,76800.0,0.0,-0.9934,1e-05,1.32758]
[1777433641498,48.43,76804.35,0.0,-0.99337,1e-05,1.33178]
[1777433643126,48.43,76804.35,0.0,-0.99337,1e-05,1.33178]
[1777433643269,48.43,76804.35,0.0,-0.99337,1e-05,1.33178]
[1777433647540,48.43,76808.24,0.0,-0.99335,1e-05,1.33554]
[1777433648548,48.43,76818.34,0.0,-0.9933,1e-05,1.34536]
[1777433649553,48.43,76820.39,0.0,-0.99329,1e-05,1.34736]
[1777433651291,48.43,76820.39,0.0,-0.99329,1e-05,1.34736]
[1777433651519,48.43,76821.19,0.0,-0.99328,1e-05,1.34814]
[1777433652237,48.43,76821.19,0.0,-0.99328,1e-05,1.34814]
[1777433652270,48.43,76821.19,0.0,-0.99328,1e-05,1.34814]
[1777433652575,48.43,76821.48,0.0,-0.99328,1e-05,1.34842]
[1777433656993,48.43,76821.05,0.0,-0.99328,1e-05,1.348]
[1777433657018,48.43,76821.05,0.0,-0.99328,1e-05,1.348]
[1777433662645,48.43,76821.22,0.0,-0.99328,1e-05,1.34817]
[1777433665098,48.43,76820.55,0.0,-0.99329,1e-05,1.34752]
[1777433665269,48.43,76820.55,0.0,-0.99329,1e-05,1.34752]
[1777433665577,48.43,76820.59,0.0,-0.99329,1e-05,1.34755]
[1777433665769,48.43,76820.59,0.0,-0.99329,1e-05,1.34755]
[1777433665870,48.43,76820.36,0.0,-0.99329,1e-05,1.34733]
[1777433670701,48.43,76816.98,0.0,-0.99331,1e-05,1.34403]
[1777433671491,48.43,76816.98,0.0,-0.99331,1e-05,1.34403]
[1777433671525,48.43,76816.98,0.0,-0.99331,1e-05,1.34403]
[1777433675595,48.43,76813.71,0.0,-0.99333,1e-05,1.3398]
[1777433675769,48.43,76813.71,0.0,-0.99333,1e-05,1.3398]
[1777433675827,48.43,76813.71,0.0,-0.99333,1e-05,1.3398]
[1777433676019,48.43,76813.71,0.0,-0.99333,1e-05,1.3398]
[1777433676120,48.43,76810.52,0.0,-0.99335,1e-05,1.3367]
[1777433680617,48.43,76808.96,0.0,-0.99335,1e-05,1.33519]
[1777433680769,48.43,76808.96,0.0,-0.99335,1e-05,1.33519]
[1777433684798,48.43,76803.93,0.0,-0.99338,1e-05,1.33032]
[1777433685954,48.43,76803.93,0.0,-0.99338,1e-05,1.33032]
[1777433686019,48.43,76803.93,0.0,-0.99338,1e-05,1.33032]
[1777433686294,48.43,76803.93,0.0,-0.99338,1e-05,1.33032]
[1777433686054,48.43,76797.99,0.0,-0.99341,1e-05,1.32459]
[1777433686518,48.43,76797.99,0.0,-0.99341,1e-05,1.32459]
[1777433686813,48.43,76798.03,0.0,-0.99341,1e-05,1.32463]
[1777433691848,48.43,76798.95,0.0,-0.99341,1e-05,1.32552]
[1777433695875,48.43,76802.46,0.0,-0.99339,1e-05,1.3289]
[1777433697261,48.43,76802.46,0.0,-0.99339,1e-05,1.3289]
[1777433697269,48.43,76802.46,0.0,-0.99339,1e-05,1.3289]
[1777433701333,48.43,76805.36,0.0,-0.99337,1e-05,1.3317]
[1777433701520,48.43,76805.71,0.0,-0.99337,1e-05,1.33204]
[1777433702170,48.43,76805.71,0.0,-0.99337,1e-05,1.33204]
[1777433702277,48.43,76805.71,0.0,-0.99337,1e-05,1.33204]
[1777433702268,48.43,76805.75,0.0,-0.99337,1e-05,1.33208]
[1777433707331,48.43,76805.75,0.0,-0.99337,1e-05,1.33208]
[1777433707519,48.43,76807.21,0.0,-0.99336,1e-05,1.33349]
[1777433707552,48.43,76807.21,0.0,-0.99336,1e-05,1.33349]
[1777433707769,48.43,76807.21,0.0,-0.99336,1e-05,1.33349]
[1777433707960,48.43,76807.98,0.0,-0.99336,1e-05,1.33424]
[1777433712252,48.43,76808.73,0.0,-0.99336,1e-05,1.33496]
[1777433712271,48.43,76808.73,0.0,-0.99336,1e-05,1.33496]
[1777433718030,48.43,76808.23,0.0,-0.99336,1e-05,1.33448]
[1777433721695,48.43,76808.09,0.0,-0.99336,1e-05,1.33434]
[1777433721775,48.43,76808.09,0.0,-0.99336,1e-05,1.33434]
[1777433721838,48.43,76808.09,0.0,-0.99336,1e-05,1.33434]
[1777433722020,48.43,76808.09,0.0,-0.99336,1e-05,1.33434]
[1777433722058,48.43,76807.94,0.0,-0.99336,1e-05,1.3342]
[1777433725656,48.43,76808.44,0.0,-0.99336,1e-05,1.33468]
[1777433726087,48.43,76814.67,0.0,-0.99332,1e-05,1.34073]
[1777433727093,48.43,76819.36,0.0,-0.9933,1e-05,1.34529]
[1777433729482,48.43,76820.02,0.0,-0.9933,1e-05,1.34594]
[1777433730114,48.43,76825.1,0.0,-0.99327,1e-05,1.3509]
[1777433732128,48.43,76827.75,0.0,-0.99326,1e-05,1.35243]
[1777433738170,48.43,76830.81,0.0,-0.99324,1e-05,1.35543]
[1777433741191,48.43,76834.26,0.0,-0.99322,1e-05,1.35881]
[1777433742236,48.43,76834.26,0.0,-0.99322,1e-05,1.35881]
[1777433742275,48.43,76834.26,0.0,-0.99322,1e-05,1.35881]
[1777433744415,48.43,76835.8,0.0,-0.99321,1e-05,1.36033]
[1777433744519,48.43,76835.8,0.0,-0.99321,1e-05,1.36033]
[1777433745219,48.43,76840.74,0.0,-0.99319,1e-05,1.3652]
[1777433747135,48.43,76842.1,0.0,-0.99318,1e-05,1.36654]
[1777433747268,48.43,76842.1,0.0,-0.99318,1e-05,1.36654]
[1777433751261,48.43,76836.52,0.0,-0.99321,1e-05,1.36104]
[1777433752840,48.43,76835.47,0.0,-0.99322,1e-05,1.36]
[1777433753019,48.43,76835.47,0.0,-0.99322,1e-05,1.36]
[1777433753672,48.43,76837.38,0.0,-0.99321,1e-05,1.36188]
[1777433753772,48.43,76837.38,0.0,-0.99321,1e-05,1.36188]
[1777433754282,48.43,76837.25,0.0,-0.99321,1e-05,1.36176]
[1777433757303,48.43,76847.84,0.0,-0.99315,1e-05,1.37222]
[1777433758310,48.43,76843.58,0.0,-0.99317,1e-05,1.368]
[1777433758963,48.43,76843.58,0.0,-0.99317,1e-05,1.368]
[1777433759317,48.43,76839.06,0.0,-0.9932,1e-05,1.36354]
[1777433761156,48.43,76838.13,0.0,-0.9932,1e-05,1.36262]
[1777433761356,48.43,76838.13,0.0,-0.9932,1e-05,1.36262]
[1777433761427,48.43,76837.88,0.0,-0.9932,1e-05,1.36238]
[1777433761466,48.43,76837.88,0.0,-0.9932,1e-05,1.36238]
[1777433764352,48.43,76847.94,0.0,-0.99315,1e-05,1.37232]
[1777433764956,48.43,76847.94,0.0,-0.99315,1e-05,1.37232]
[1777433765026,48.43,76847.94,0.0,-0.99315,1e-05,1.37232]
[1777433765362,48.43,76847.85,0.0,-0.99315,1e-05,1.37223]
[1777433770397,48.43,76849.99,0.0,-0.99314,1e-05,1.37435]
[1777433770593,48.43,76849.99,0.0,-0.99314,1e-05,1.37435]
[1777433770770,48.43,76849.99,0.0,-0.99314,1e-05,1.37435]
[1777433771000,48.43,76849.99,0.0,-0.99314,1e-05,1.37435]
[1777433771021,48.43,76849.99,0.0,-0.99314,1e-05,1.37435]
[1777433771404,48.43,76848.43,0.0,-0.99315,1e-05,1.3728]
[1777433775275,48.43,76846.6,0.0,-0.99316,1e-05,1.37099]
[1777433775519,48.43,76846.61,0.0,-0.99316,1e-05,1.371]
[1777433779958,48.43,76845.76,0.0,-0.99316,1e-05,1.37016]
[1777433780018,48.43,76845.76,0.0,-0.99316,1e-05,1.37016]
[1777433781180,48.43,76842.71,0.0,-0.99318,1e-05,1.36714]
[1777433781277,48.43,76842.71,0.0,-0.99318,1e-05,1.36714]
[1777433781817,48.43,76842.71,0.0,-0.99318,1e-05,1.36714]
[1777433781842,48.43,76855.91,0.0,-0.9931,1e-05,1.38023]
[1777433782485,48.43,76882.8,0.0,-0.99295,1e-05,1.40722]
[1777433783492,48.43,76883.41,0.0,-0.99295,1e-05,1.40784]
[1777433785824,48.43,76883.36,0.0,-0.99295,1e-05,1.40779]
[1777433785925,48.43,76904.12,0.0,-0.99283,1e-05,1.42893]
[1777433786515,48.43,76910.91,0.0,-0.99279,1e-05,1.4359]
[1777433787522,48.43,76911.62,0.0,-0.99279,1e-05,1.43663]
[1777433788936,48.43,76911.62,0.0,-0.99279,1e-05,1.43663]
[1777433788947,48.43,76930.02,0.0,-0.99268,1e-05,1.45567]
[1777433789547,48.43,76939.08,0.0,-0.99263,1e-05,1.46512]
[1777433790554,48.43,76931.68,0.0,-0.99267,1e-05,1.45739]
[1777433792331,48.43,76931.68,0.0,-0.99267,1e-05,1.45739]
[1777433792346,48.43,76926.42,0.0,-0.99271,1e-05,1.45081]
[1777433793575,48.43,76934.37,0.0,-0.99266,1e-05,1.45907]
[1777433794582,48.43,76931.44,0.0,-0.99268,1e-05,1.45602]
[1777433796453,48.43,76927.98,0.0,-0.9927,1e-05,1.45242]
[1777433802364,48.43,76928.19,0.0,-0.9927,1e-05,1.45264]
[1777433804659,48.43,76944.06,0.0,-0.99261,1e-05,1.4692]
[1777433806233,48.43,76944.06,0.0,-0.99261,1e-05,1.4692]
[1777433806338,48.43,76945.62,0.0,-0.9926,1e-05,1.47084]
[1777433806673,48.43,76955.73,0.0,-0.99254,1e-05,1.48147]
[1777433807680,48.43,76964.78,0.0,-0.99248,1e-05,1.49105]
[1777433808686,48.43,76966.34,0.0,-0.99248,1e-05,1.49271]
[1777433809790,48.43,76966.34,0.0,-0.99248,1e-05,1.49271]
[1777433809829,48.43,76986.66,0.0,-0.99235,1e-05,1.51441]
[1777433810707,48.43,76987.47,0.0,-0.99235,1e-05,1.51528]
[1777433811713,48.43,76993.18,0.0,-0.99231,1e-05,1.52143]
[1777433813038,48.43,76993.18,0.0,-0.99231,1e-05,1.52143]
[1777433818768,48.43,76979.93,0.0,-0.99239,1e-05,1.5072]
[1777433819777,48.43,76971.25,0.0,-0.99245,1e-05,1.49793]
[1777433820784,48.43,76971.2,0.0,-0.99245,1e-05,1.49788]
[1777433821791,48.43,76982.66,0.0,-0.99238,1e-05,1.51012]
[1777433822797,48.43,76981.28,0.0,-0.99239,1e-05,1.50864]
[1777433823805,48.43,76975.69,0.0,-0.99242,1e-05,1.50266]
[1777433825831,48.43,76980.04,0.0,-0.99239,1e-05,1.50731]
[1777433831475,48.43,76981.56,0.0,-0.99238,1e-05,1.50894]
[1777433831524,48.43,76982.29,0.0,-0.99238,1e-05,1.50972]
[1777433833887,48.43,76978.33,0.0,-0.9924,1e-05,1.50548]
[1777433835901,48.43,76969.04,0.0,-0.99246,1e-05,1.49558]
[1777433837915,48.43,76961.6,0.0,-0.9925,1e-05,1.48768]
[1777433838969,48.43,76961.6,0.0,-0.9925,1e-05,1.48768]
[1777433839022,48.43,76961.6,0.0,-0.9925,1e-05,1.48768]
[1777433839114,48.43,76955.65,0.0,-0.99254,1e-05,1.48139]
[1777433840936,48.43,76952.23,0.0,-0.99256,1e-05,1.47778]
[1777433843357,48.43,76952.88,0.0,-0.99256,1e-05,1.47847]
[1777433843518,48.43,76952.88,0.0,-0.99256,1e-05,1.47847]
[1777433843364,48.43,76948.92,0.0,-0.99258,1e-05,1.4743]
[1777433845710,48.43,76950.33,0.0,-0.99257,1e-05,1.47578]
[1777433845976,48.43,76990.49,0.0,-0.99233,1e-05,1.51853]
[1777433846978,48.43,77005.49,0.0,-0.99224,1e-05,1.53476]
[1777433847985,48.43,77006.06,0.0,-0.99223,1e-05,1.53538]
[1777433849133,48.43,77006.06,0.0,-0.99223,1e-05,1.53538]
[1777433849234,48.43,77008.51,0.0,-0.99222,1e-05,1.53804]
[1777433850000,48.43,77019.56,0.0,-0.99215,1e-05,1.55011]
[1777433852024,48.43,77010.83,0.0,-0.99221,1e-05,1.5394]
[1777433853026,48.43,77005.95,0.0,-0.99224,1e-05,1.53409]
[1777433857054,48.43,77004.12,0.0,-0.99225,1e-05,1.53211]
[1777433858245,48.43,77004.12,0.0,-0.99225,1e-05,1.53211]
[1777433858269,48.43,77004.12,0.0,-0.99225,1e-05,1.53211]
[1777433862362,48.43,77004.95,0.0,-0.99225,1e-05,1.53301]
[1777433862520,48.43,77004.95,0.0,-0.99225,1e-05,1.53301]
[1777433864104,48.43,77011.93,0.0,-0.9922,1e-05,1.5406]
[1777433865531,48.43,77011.93,0.0,-0.9922,1e-05,1.5406]
[1777433865769,48.43,77010.4,0.0,-0.99221,1e-05,1.53893]
[1777433866118,48.43,77011.47,0.0,-0.99221,1e-05,1.5401]
[1777433867125,48.43,77014.77,0.0,-0.99219,1e-05,1.54369]
[1777433868426,48.43,77014.77,0.0,-0.99219,1e-05,1.54369]
[1777433868521,48.43,77014.77,0.0,-0.99219,1e-05,1.54369]
[1777433870150,48.43,77010.79,0.0,-0.99221,1e-05,1.53936]
[1777433871635,48.43,77010.48,0.0,-0.99221,1e-05,1.53902]
[1777433871769,48.43,77010.48,0.0,-0.99221,1e-05,1.53902]
[1777433872519,48.43,77010.48,0.0,-0.99221,1e-05,1.53902]
[1777433872523,48.43,77010.15,0.0,-0.99222,1e-05,1.53866]
[1777433872771,48.43,77010.15,0.0,-0.99222,1e-05,1.53866]
[1777433874994,48.43,77006.17,0.0,-0.99224,1e-05,1.53433]
[1777433875020,48.43,77006.17,0.0,-0.99224,1e-05,1.53433]
[1777433877009,48.43,77008.18,0.0,-0.99223,1e-05,1.53651]
[1777433877018,48.43,77008.18,0.0,-0.99223,1e-05,1.53651]
[1777433877200,48.43,77008.57,0.0,-0.99223,1e-05,1.53694]
[1777433882243,48.43,77008.93,0.0,-0.99222,1e-05,1.53733]
[1777433882268,48.43,77008.93,0.0,-0.99222,1e-05,1.53733]
[1777433888278,48.43,77005.64,0.0,-0.99224,1e-05,1.53375]
[1777433889556,48.43,77005.64,0.0,-0.99224,1e-05,1.53375]
[1777433889769,48.43,77005.82,0.0,-0.99224,1e-05,1.53395]
[1777433891299,48.43,77014.07,0.0,-0.99219,1e-05,1.54293]
[1777433892306,48.43,77016.75,0.0,-0.99217,1e-05,1.54586]
[1777433893313,48.43,77023.41,0.0,-0.99213,1e-05,1.55315]
[1777433894879,48.43,77025.5,0.0,-0.99212,1e-05,1.55544]
[1777433895019,48.43,77025.5,0.0,-0.99212,1e-05,1.55544]
[1777433895327,48.43,77014.45,0.0,-0.99219,1e-05,1.54335]
[1777433896334,48.43,77013.83,0.0,-0.99219,1e-05,1.54267]
[1777433897974,48.43,77013.73,0.0,-0.99219,1e-05,1.54256]
[1777433898020,48.43,77013.73,0.0,-0.99219,1e-05,1.54256]
[1777433898669,48.43,77012.15,0.0,-0.9922,1e-05,1.54084]
[1777433898769,48.43,77012.15,0.0,-0.9922,1e-05,1.54084]
[1777433899355,48.43,77011.02,0.0,-0.99221,1e-05,1.53961]
[1777433904390,48.43,77009.98,0.0,-0.99222,1e-05,1.53847]
[1777433905397,48.43,77001.32,0.0,-0.99227,1e-05,1.52907]
[1777433906404,48.43,77004.86,0.0,-0.99225,1e-05,1.53291]
[1777433906829,48.43,77004.86,0.0,-0.99225,1e-05,1.53291]
[1777433907440,48.43,77004.86,0.0,-0.99225,1e-05,1.53291]
[1777433907541,48.43,77016.83,0.0,-0.99217,1e-05,1.54594]
[1777433908418,48.43,77016.03,0.0,-0.99218,1e-05,1.54507]
[1777433910984,48.43,77014.76,0.0,-0.99219,1e-05,1.54368]
[1777433913453,48.43,77004.29,0.0,-0.99226,1e-05,1.53112]
[1777433915467,48.43,77003.65,0.0,-0.99226,1e-05,1.53043]
[1777433917324,48.43,77004.92,0.0,-0.99225,1e-05,1.53181]
[1777433917523,48.43,77004.92,0.0,-0.99225,1e-05,1.53181]
[1777433917624,48.43,77006.02,0.0,-0.99225,1e-05,1.533]
[1777433918634,48.43,77006.43,0.0,-0.99224,1e-05,1.53345]
[1777433918772,48.43,77006.43,0.0,-0.99224,1e-05,1.53345]
[1777433923668,48.43,77007.39,0.0,-0.99224,1e-05,1.53449]
[1777433923769,48.43,77007.39,0.0,-0.99224,1e-05,1.53449]
[1777433924493,48.43,77007.39,0.0,-0.99224,1e-05,1.53449]
[1777433924520,48.43,77007.39,0.0,-0.99224,1e-05,1.53449]
[1777433924594,48.43,77006.2,0.0,-0.99225,1e-05,1.5332]
[1777433926543,48.43,76998.74,0.0,-0.99229,1e-05,1.52512]
[1777433926875,48.43,76998.74,0.0,-0.99229,1e-05,1.52512]
[1777433927019,48.43,76998.74,0.0,-0.99229,1e-05,1.52512]
[1777433928557,48.43,76989.63,0.0,-0.99235,1e-05,1.51529]
[1777433929515,48.43,76989.63,0.0,-0.99235,1e-05,1.51529]
[1777433929565,48.43,76989.05,0.0,-0.99235,1e-05,1.51467]
[1777433929770,48.43,76989.05,0.0,-0.99235,1e-05,1.51467]
[1777433934981,48.43,76988.98,0.0,-0.99235,1e-05,1.5146]
[1777433935019,48.43,76988.98,0.0,-0.99235,1e-05,1.5146]
[1777433940642,48.43,76988.66,0.0,-0.99235,1e-05,1.51425]
[1777433941398,48.43,76988.66,0.0,-0.99235,1e-05,1.51425]
[1777433941519,48.43,76988.66,0.0,-0.99235,1e-05,1.51425]
[1777433943679,48.43,76989.52,0.0,-0.99235,1e-05,1.51518]
[1777433943769,48.43,76989.52,0.0,-0.99235,1e-05,1.51518]
[1777433944670,48.43,77002.04,0.0,-0.99227,1e-05,1.52869]
[1777433946029,48.43,77002.04,0.0,-0.99227,1e-05,1.52869]
[1777433946273,48.43,77002.04,0.0,-0.99227,1e-05,1.52869]
[1777433946312,48.43,77003.28,0.0,-0.99226,1e-05,1.53003]
[1777433948182,48.43,77004.38,0.0,-0.99226,1e-05,1.53122]
[1777433948272,48.43,77004.38,0.0,-0.99226,1e-05,1.53122]
[1777433948373,48.43,77003.99,0.0,-0.99226,1e-05,1.5308]
[1777433951210,48.43,77003.95,0.0,-0.99226,1e-05,1.53076]
[1777433951269,48.43,77003.95,0.0,-0.99226,1e-05,1.53076]
[1777433956886,48.43,77002.81,0.0,-0.99227,1e-05,1.52952]
[1777433957024,48.43,77002.81,0.0,-0.99227,1e-05,1.52952]
[1777433957454,48.43,77002.81,0.0,-0.99227,1e-05,1.52952]
[1777433957521,48.43,77002.81,0.0,-0.99227,1e-05,1.52952]
[1777433957623,48.43,77002.76,0.0,-0.99227,1e-05,1.52947]
[1777433958049,48.43,77002.76,0.0,-0.99227,1e-05,1.52947]
[1777433958768,48.43,77016.69,0.0,-0.99218,1e-05,1.54462]
[1777433959775,48.43,77016.89,0.0,-0.99218,1e-05,1.54484]
[1777433961912,48.43,77016.92,0.0,-0.99218,1e-05,1.54487]
[1777433962014,48.43,77011.44,0.0,-0.99221,1e-05,1.53889]
[1777433964810,48.43,77014.69,0.0,-0.99219,1e-05,1.54244]
[1777433969846,48.43,77014.52,0.0,-0.99219,1e-05,1.54225]
[1777433970802,48.43,77014.52,0.0,-0.99219,1e-05,1.54225]
[1777433970860,48.43,77019.94,0.0,-0.99216,1e-05,1.54817]
[1777433973877,48.43,77022.7,0.0,-0.99215,1e-05,1.55002]
[1777433974698,48.43,77022.7,0.0,-0.99215,1e-05,1.55002]
[1777433975891,48.43,77013.02,0.0,-0.99221,1e-05,1.53945]
[1777433976898,48.43,77012.77,0.0,-0.99221,1e-05,1.53917]
[1777433981933,48.43,77008.69,0.0,-0.99224,1e-05,1.53473]
[1777433984962,48.43,77009.13,0.0,-0.99223,1e-05,1.53521]
[1777433985019,48.43,77009.13,0.0,-0.99223,1e-05,1.53521]
[1777433985063,48.43,77009.18,0.0,-0.99223,1e-05,1.53527]
[1777433985716,48.43,77009.18,0.0,-0.99223,1e-05,1.53527]
[1777433985768,48.43,77009.18,0.0,-0.99223,1e-05,1.53527]
[1777433988801,48.43,77005.78,0.0,-0.99225,1e-05,1.53158]
[1777433989018,48.43,77005.78,0.0,-0.99225,1e-05,1.53158]
[1777433989120,48.43,76999.31,0.0,-0.99229,1e-05,1.52457]
[1777433990996,48.43,76996.2,0.0,-0.99231,1e-05,1.52121]
[1777433992276,48.43,76996.2,0.0,-0.99231,1e-05,1.52121]
[1777433992522,48.43,76996.2,0.0,-0.99231,1e-05,1.52121]
[1777433992556,48.43,76996.3,0.0,-0.99231,1e-05,1.52132]
[1777433998371,48.43,76993.77,0.0,-0.99233,1e-05,1.51859]
[1777434000059,48.43,76988.69,0.0,-0.99236,1e-05,1.51313]
[1777434000778,48.43,76988.69,0.0,-0.99236,1e-05,1.51313]
[1777434002072,48.43,76971.94,0.0,-0.99246,1e-05,1.49523]
[1777434003080,48.43,76970.49,0.0,-0.99247,1e-05,1.49368]
[1777434004086,48.43,76983.8,0.0,-0.99239,1e-05,1.50788]
[1777434004770,48.43,76983.8,0.0,-0.99239,1e-05,1.50788]
[1777434005094,48.43,76986.72,0.0,-0.99237,1e-05,1.51101]
[1777434007108,48.43,76981.76,0.0,-0.9924,1e-05,1.5057]
[1777434008115,48.43,76976.09,0.0,-0.99243,1e-05,1.49965]
[1777434009755,48.43,76974.8,0.0,-0.99244,1e-05,1.49827]
[1777434009769,48.43,76974.8,0.0,-0.99244,1e-05,1.49827]
[1777434010412,48.43,76974.8,0.0,-0.99244,1e-05,1.49827]
[1777434010519,48.43,76974.8,0.0,-0.99244,1e-05,1.49827]
[1777434010621,48.43,76972.66,0.0,-0.99245,1e-05,1.49599]
[1777434013150,48.43,76969.5,0.0,-0.99247,1e-05,1.49263]
[1777434016772,48.43,76969.35,0.0,-0.99247,1e-05,1.49247]
[1777434017020,48.43,76969.35,0.0,-0.99247,1e-05,1.49247]
[1777434017495,48.43,76969.35,0.0,-0.99247,1e-05,1.49247]
[1777434017518,48.43,76969.35,0.0,-0.99247,1e-05,1.49247]
[1777434017596,48.43,76969.44,0.0,-0.99247,1e-05,1.49257]
[1777434023221,48.43,76965.11,0.0,-0.9925,1e-05,1.48798]
[1777434025993,48.43,76963.79,0.0,-0.99251,1e-05,1.48658]
[1777434026021,48.43,76963.79,0.0,-0.99251,1e-05,1.48658]
[1777434026722,48.43,76963.79,0.0,-0.99251,1e-05,1.48658]
[1777434026242,48.43,76963.45,0.0,-0.99251,1e-05,1.48622]
[1777434026771,48.43,76963.45,0.0,-0.99251,1e-05,1.48622]
[1777434029264,48.43,76959.38,0.0,-0.99253,1e-05,1.48192]
[1777434031278,48.43,76962.99,0.0,-0.99252,1e-05,1.48459]
[1777434033815,48.43,76964.29,0.0,-0.99251,1e-05,1.48597]
[1777434034018,48.43,76964.29,0.0,-0.99251,1e-05,1.48597]
[1777434034524,48.43,76964.29,0.0,-0.99251,1e-05,1.48597]
[1777434034625,48.43,76963.93,0.0,-0.99251,1e-05,1.48559]
[1777434034769,48.43,76963.93,0.0,-0.99251,1e-05,1.48559]
[1777434040342,48.43,76965.34,0.0,-0.9925,1e-05,1.48708]
[1777434043364,48.43,76970.81,0.0,-0.99247,1e-05,1.49288]
[1777434046496,48.43,76971.06,0.0,-0.99247,1e-05,1.49315]
[1777434046519,48.43,76971.06,0.0,-0.99247,1e-05,1.49315]
[1777434046597,48.43,76965.41,0.0,-0.9925,1e-05,1.48715]
[1777434047538,48.43,76965.41,0.0,-0.9925,1e-05,1.48715]
[1777434047771,48.43,76965.7,0.0,-0.9925,1e-05,1.48746]
[1777434051423,48.43,76959.99,0.0,-0.99254,1e-05,1.48142]
[1777434052387,48.43,76959.99,0.0,-0.99254,1e-05,1.48142]
[1777434052520,48.43,76959.99,0.0,-0.99254,1e-05,1.48142]
[1777434052598,48.43,76959.74,0.0,-0.99254,1e-05,1.48116]
[1777434052880,48.43,76959.74,0.0,-0.99254,1e-05,1.48116]
[1777434053018,48.43,76959.74,0.0,-0.99254,1e-05,1.48116]
[1777434058472,48.43,76952.14,0.0,-0.99258,1e-05,1.47315]
[1777434060446,48.43,76950.45,0.0,-0.99259,1e-05,1.47138]
[1777434060519,48.43,76950.45,0.0,-0.99259,1e-05,1.47138]
[1777434060547,48.43,76950.56,0.0,-0.99259,1e-05,1.47149]
[1777434061981,48.43,76947.92,0.0,-0.99261,1e-05,1.46872]
[1777434062024,48.43,76947.92,0.0,-0.99261,1e-05,1.46872]
[1777434070497,48.43,76945.96,0.0,-0.99262,1e-05,1.46667]
[1777434070519,48.43,76945.96,0.0,-0.99262,1e-05,1.46667]
[1777434070562,48.43,76945.17,0.0,-0.99262,1e-05,1.46584]
[1777434071180,48.43,76945.17,0.0,-0.99262,1e-05,1.46584]
[1777434071268,48.43,76945.17,0.0,-0.99262,1e-05,1.46584]
[1777434076604,48.43,76947.65,0.0,-0.99261,1e-05,1.46844]
[1777434081639,48.43,76947.3,0.0,-0.99261,1e-05,1.46807]
[1777434085411,48.43,76946.44,0.0,-0.99262,1e-05,1.46717]
[1777434085519,48.43,76946.44,0.0,-0.99262,1e-05,1.46717]
[1777434085667,48.43,76946.22,0.0,-0.99262,1e-05,1.46694]
[1777434085934,48.43,76946.22,0.0,-0.99262,1e-05,1.46694]
[1777434086020,48.43,76946.22,0.0,-0.99262,1e-05,1.46694]
[1777434090702,48.43,76976.0,0.0,-0.99244,1e-05,1.4984]
[1777434091709,48.43,76975.54,0.0,-0.99245,1e-05,1.49676]
[1777434095823,48.44,76972.79,0.0,-0.99246,1e-05,1.49511]
[1777434096027,48.44,76972.79,0.0,-0.99246,1e-05,1.49511]
[1777434096744,48.44,76972.18,0.0,-0.99246,1e-05,1.4951]
[1777434096910,48.44,76972.18,0.0,-0.99246,1e-05,1.4951]
[1777434097021,48.44,76972.18,0.0,-0.99246,1e-05,1.4951]
[1777434097751,48.45,76965.48,0.0,-0.99249,1e-05,1.48863]
[1777434100392,48.46,76963.58,0.0,-0.9925,1e-05,1.48791]
[1777434100524,48.46,76963.58,0.0,-0.9925,1e-05,1.48791]
[1777434100772,48.46,76963.42,0.0,-0.99249,1e-05,1.48839]
[1777434102829,48.47,76962.92,0.0,-0.99249,1e-05,1.48916]
[1777434103020,48.47,76962.92,0.0,-0.99249,1e-05,1.48916]
[1777434105808,48.48,76970.24,0.0,-0.99244,1e-05,1.49887]
[1777434106683,48.48,76970.24,0.0,-0.99244,1e-05,1.49887]
[1777434106771,48.48,76970.24,0.0,-0.99244,1e-05,1.49887]
[1777434106815,48.48,76970.04,0.0,-0.99243,1e-05,1.49929]
[1777434106849,48.48,76970.04,0.0,-0.99243,1e-05,1.49929]
[1777434107020,48.48,76970.04,0.0,-0.99243,1e-05,1.49929]
[1777434112857,48.5,76975.27,0.0,-0.99238,1e-05,1.50864]
[1777434114474,48.5,76975.27,0.0,-0.99238,1e-05,1.50864]
[1777434114518,48.5,76975.27,0.0,-0.99238,1e-05,1.50864]
[1777434114527,48.5,76975.98,0.0,-0.99237,1e-05,1.51001]
[1777434114905,48.5,76975.98,0.0,-0.99237,1e-05,1.51001]
[1777434115021,48.5,76975.98,0.0,-0.99237,1e-05,1.51001]
[1777434120913,48.53,76977.83,0.0,-0.99234,1e-05,1.51625]
[1777434125947,48.54,76979.77,0.0,-0.99231,1e-05,1.52132]
[1777434127533,48.54,76979.77,0.0,-0.99231,1e-05,1.52132]
[1777434127769,48.54,76979.77,0.0,-0.99231,1e-05,1.52132]
[1777434127635,48.55,76979.59,0.0,-0.9923,1e-05,1.52231]
[1777434127958,48.55,76979.59,0.0,-0.9923,1e-05,1.52231]
[1777434128022,48.55,76979.59,0.0,-0.9923,1e-05,1.52231]
[1777434137646,48.56,76978.85,0.0,-0.99229,1e-05,1.52387]
[1777434138033,48.58,77022.22,0.0,-0.992,1e-05,1.5748]
[1777434139039,48.58,77043.83,0.0,-0.99187,1e-05,1.59887]
[1777434140046,48.58,77045.39,0.0,-0.99185,1e-05,1.60165]
[1777434141359,48.58,77045.39,0.0,-0.99185,1e-05,1.60165]
[1777434141908,48.59,77044.85,0.0,-0.99185,1e-05,1.60151]
[1777434142059,48.59,77048.58,0.0,-0.99183,1e-05,1.60617]
[1777434143066,48.59,77052.48,0.0,-0.9918,1e-05,1.61101]
[1777434145465,48.59,77054.41,0.0,-0.99178,1e-05,1.61364]
[1777434145515,48.6,77061.88,0.0,-0.99173,1e-05,1.62311]
[1777434146088,48.6,77064.83,0.0,-0.99171,1e-05,1.62746]
[1777434149109,48.62,77054.72,0.0,-0.99175,1e-05,1.61898]
[1777434150729,48.62,77051.55,0.0,-0.99177,1e-05,1.61627]
[1777434151122,48.62,77047.61,0.0,-0.9918,1e-05,1.61061]
[1777434152130,48.63,77056.49,0.0,-0.99174,1e-05,1.62166]
[1777434153137,48.63,77060.81,0.0,-0.9917,1e-05,1.62757]
[1777434156158,48.65,77056.8,0.0,-0.99171,1e-05,1.626]
[1777434160187,48.67,77043.08,0.0,-0.99178,1e-05,1.61446]
[1777434161193,48.68,77034.61,0.0,-0.99183,1e-05,1.60594]
[1777434162200,48.68,77031.07,0.0,-0.99184,1e-05,1.603]
[1777434165607,48.69,77028.41,0.0,-0.99185,1e-05,1.60208]
[1777434165770,48.69,77028.41,0.0,-0.99185,1e-05,1.60208]
[1777434165867,48.7,77029.73,0.0,-0.99183,1e-05,1.60563]
[1777434165915,48.7,77029.73,0.0,-0.99183,1e-05,1.60563]
[1777434166019,48.7,77029.73,0.0,-0.99183,1e-05,1.60563]
[1777434169249,48.72,77025.34,0.0,-0.99184,1e-05,1.60379]
[1777434172278,48.73,77000.75,0.0,-0.99197,1e-05,1.57948]
[1777434173278,48.74,76998.16,0.0,-0.99198,1e-05,1.57768]
[1777434177280,48.76,76996.45,0.0,-0.99198,1e-05,1.57899]
[1777434177521,48.76,76996.45,0.0,-0.99198,1e-05,1.57899]
[1777434177648,48.76,76996.45,0.0,-0.99198,1e-05,1.57899]
[1777434177770,48.76,76996.45,0.0,-0.99198,1e-05,1.57899]
[1777434177871,48.77,76996.6,0.0,-0.99196,1e-05,1.58129]
[1777434181334,48.78,77003.95,0.0,-0.9919,1e-05,1.59263]
[1777434182341,48.79,77004.06,0.0,-0.99189,1e-05,1.59379]
[1777434185362,48.81,77015.59,0.0,-0.9918,1e-05,1.60981]
[1777434186370,48.81,77016.56,0.0,-0.99179,1e-05,1.61191]
[1777434188383,48.82,77025.92,0.0,-0.99172,1e-05,1.62449]
[1777434189838,48.82,77025.92,0.0,-0.99172,1e-05,1.62449]
[1777434189390,48.83,77025.37,0.0,-0.99171,1e-05,1.62487]
[1777434190229,48.83,77025.37,0.0,-0.99171,1e-05,1.62487]
[1777434190397,48.83,77025.2,0.0,-0.99171,1e-05,1.62567]
[1777434191711,48.83,77025.2,0.0,-0.99171,1e-05,1.62567]
[1777434192512,48.84,77025.68,0.0,-0.9917,1e-05,1.6282]
[1777434193419,48.85,77031.72,0.0,-0.99165,1e-05,1.63604]
[1777434194428,48.85,77028.18,0.0,-0.99167,1e-05,1.63299]
[1777434195435,48.86,77020.8,0.0,-0.99171,1e-05,1.62562]
[1777434196442,48.86,77016.99,0.0,-0.99173,1e-05,1.6223]
[1777434197159,48.86,77016.99,0.0,-0.99173,1e-05,1.6223]
[1777434197269,48.86,77016.99,0.0,-0.99173,1e-05,1.6223]
[1777434197567,48.86,77016.99,0.0,-0.99173,1e-05,1.6223]
[1777434197775,48.86,77016.99,0.0,-0.99173,1e-05,1.6223]
[1777434197822,48.87,77017.68,0.0,-0.99171,1e-05,1.62507]
[1777434201250,48.88,77017.74,0.0,-0.9917,1e-05,1.62712]
[1777434201270,48.88,77017.74,0.0,-0.9917,1e-05,1.62712]
[1777434201348,48.88,77017.74,0.0,-0.9917,1e-05,1.62712]
[1777434201518,48.88,77017.74,0.0,-0.9917,1e-05,1.62712]
[1777434201562,48.89,77017.04,0.0,-0.9917,1e-05,1.62732]
[1777434204498,48.9,77020.53,0.0,-0.99166,1e-05,1.63422]
[1777434208526,48.92,77027.99,0.0,-0.99159,1e-05,1.64661]
[1777434209812,48.92,77027.99,0.0,-0.99159,1e-05,1.64661]
[1777434209890,48.93,77028.57,0.0,-0.99157,1e-05,1.64919]
[1777434210019,48.93,77028.57,0.0,-0.99157,1e-05,1.64919]
[1777434210230,48.93,77028.57,0.0,-0.99157,1e-05,1.64919]
[1777434210271,48.93,77028.57,0.0,-0.99157,1e-05,1.64919]
[1777434215136,48.95,77027.27,0.0,-0.99157,1e-05,1.65029]
[1777434215273,48.95,77027.27,0.0,-0.99157,1e-05,1.65029]
[1777434215552,48.95,77027.27,0.0,-0.99157,1e-05,1.65029]
[1777434215768,48.95,77027.27,0.0,-0.99157,1e-05,1.65029]
[1777434215825,48.96,77024.84,0.0,-0.99157,1e-05,1.64941]
[1777434218236,48.97,77026.19,0.0,-0.99156,1e-05,1.6519]
[1777434218269,48.97,77026.19,0.0,-0.99156,1e-05,1.6519]
[1777434218596,48.97,77026.17,0.0,-0.99155,1e-05,1.65282]
[1777434219871,48.97,77026.17,0.0,-0.99155,1e-05,1.65282]
[1777434219603,48.98,77030.23,0.0,-0.99152,1e-05,1.65841]
[1777434220020,48.98,77030.23,0.0,-0.99152,1e-05,1.65841]
[1777434221348,48.98,77030.48,0.0,-0.99151,1e-05,1.65964]
[1777434221637,48.99,77074.16,0.0,-0.99122,1e-05,1.71131]
[1777434222648,48.99,77082.34,0.0,-0.99116,1e-05,1.72095]
[1777434223658,48.99,77096.5,0.0,-0.99106,1e-05,1.7386]
[1777434224834,48.99,77096.5,0.0,-0.99106,1e-05,1.7386]
[1777434224913,48.99,77099.53,0.0,-0.99103,1e-05,1.74306]
[1777434225677,48.99,77094.32,0.0,-0.99107,1e-05,1.73685]
[1777434226694,49.0,77094.14,0.0,-0.99106,1e-05,1.73745]
[1777434229812,49.01,77094.34,0.0,-0.99105,1e-05,1.74013]
[1777434230726,49.02,77098.57,0.0,-0.99101,1e-05,1.7468]
[1777434231729,49.02,77101.68,0.0,-0.99098,1e-05,1.75132]
[1777434232736,49.03,77106.32,0.0,-0.99095,1e-05,1.75768]
[1777434233707,49.03,77106.32,0.0,-0.99095,1e-05,1.75768]
[1777434234750,49.03,77098.69,0.0,-0.99099,1e-05,1.7501]
[1777434235757,49.04,77099.58,0.0,-0.99098,1e-05,1.75196]
[1777434240792,49.06,77097.0,0.0,-0.99097,1e-05,1.7528]
[1777434241799,49.06,77102.42,0.0,-0.99093,1e-05,1.76009]
[1777434242806,49.06,77106.32,0.0,-0.9909,1e-05,1.76556]
[1777434245827,49.08,77102.14,0.0,-0.99092,1e-05,1.76284]
[1777434246602,49.08,77102.14,0.0,-0.99092,1e-05,1.76284]
[1777434246781,49.08,77102.14,0.0,-0.99092,1e-05,1.76284]
[1777434246835,49.08,77096.21,0.0,-0.99095,1e-05,1.7565]
[1777434247844,49.08,77089.67,0.0,-0.99099,1e-05,1.74945]
[1777434248851,49.09,77086.05,0.0,-0.99101,1e-05,1.74593]
[1777434251199,49.1,77087.76,0.0,-0.99099,1e-05,1.74957]
[1777434251271,49.1,77087.76,0.0,-0.99099,1e-05,1.74957]
[1777434254545,49.11,77087.27,0.0,-0.99098,1e-05,1.75137]
[1777434254769,49.11,77087.27,0.0,-0.99098,1e-05,1.75137]
[1777434254892,49.11,77086.21,0.0,-0.99098,1e-05,1.75089]
[1777434255626,49.11,77086.21,0.0,-0.99098,1e-05,1.75089]
[1777434255772,49.11,77086.21,0.0,-0.99098,1e-05,1.75089]
[1777434259652,49.13,77084.92,0.0,-0.99097,1e-05,1.75252]
[1777434259716,49.13,77084.92,0.0,-0.99097,1e-05,1.75252]
[1777434259770,49.13,77084.92,0.0,-0.99097,1e-05,1.75252]
[1777434259928,49.13,77085.84,0.0,-0.99096,1e-05,1.75441]
[1777434262963,49.14,77083.86,0.0,-0.99097,1e-05,1.75361]
[1777434262988,49.14,77081.89,0.0,-0.99098,1e-05,1.75204]
[1777434263018,49.14,77081.89,0.0,-0.99098,1e-05,1.75204]
[1777434263179,49.14,77081.89,0.0,-0.99098,1e-05,1.75204]
[1777434263269,49.14,77081.89,0.0,-0.99098,1e-05,1.75204]
[1777434263956,49.15,77078.63,0.0,-0.991,1e-05,1.74894]
[1777434267479,49.16,77076.11,0.0,-0.991,1e-05,1.74832]
[1777434267525,49.16,77076.11,0.0,-0.991,1e-05,1.74832]
[1777434267533,49.16,77076.11,0.0,-0.991,1e-05,1.74832]
[1777434267769,49.16,77076.11,0.0,-0.991,1e-05,1.74832]
[1777434267983,49.16,77076.34,0.0,-0.99099,1e-05,1.74939]
[1777434268991,49.17,77072.55,0.0,-0.99101,1e-05,1.74567]
[1777434274028,49.19,77072.8,0.0,-0.99099,1e-05,1.74869]
[1777434276363,49.19,77071.84,0.0,-0.991,1e-05,1.74834]
[1777434276521,49.19,77071.84,0.0,-0.991,1e-05,1.74834]
[1777434276710,49.19,77071.84,0.0,-0.991,1e-05,1.74834]
[1777434276770,49.19,77071.84,0.0,-0.991,1e-05,1.74834]
[1777434276789,49.2,77074.73,0.0,-0.99097,1e-05,1.75338]
[1777434278056,49.2,77078.05,0.0,-0.99094,1e-05,1.75814]
[1777434279529,49.2,77078.05,0.0,-0.99094,1e-05,1.75814]
[1777434279770,49.2,77078.05,0.0,-0.99094,1e-05,1.75814]
[1777434279983,49.2,77078.05,0.0,-0.99094,1e-05,1.75814]
[1777434280020,49.21,77076.13,0.0,-0.99094,1e-05,1.75741]
[1777434285105,49.23,77075.47,0.0,-0.99093,1e-05,1.76052]
[1777434287261,49.23,77075.47,0.0,-0.99093,1e-05,1.76052]
[1777434287274,49.23,77075.47,0.0,-0.99093,1e-05,1.76052]
[1777434287549,49.23,77075.47,0.0,-0.99093,1e-05,1.76052]
[1777434287771,49.23,77075.47,0.0,-0.99093,1e-05,1.76052]
[1777434287814,49.24,77075.4,0.0,-0.99091,1e-05,1.76276]
[1777434293023,49.25,77074.01,0.0,-0.99091,1e-05,1.76341]
[1777434292154,49.25,77069.49,0.0,-0.99094,1e-05,1.75877]
[1777434293271,49.25,77069.49,0.0,-0.99094,1e-05,1.75877]
[1777434293396,49.25,77069.49,0.0,-0.99094,1e-05,1.75877]
[1777434293519,49.25,77069.49,0.0,-0.99094,1e-05,1.75877]
[1777434293598,49.26,77066.73,0.0,-0.99094,1e-05,1.75702]
[1777434299203,49.28,77066.27,0.0,-0.99093,1e-05,1.76036]
[1777434301217,49.29,77062.98,0.0,-0.99094,1e-05,1.75798]
[1777434302238,49.29,77062.98,0.0,-0.99094,1e-05,1.75798]
[1777434302335,49.29,77062.98,0.0,-0.99094,1e-05,1.75798]
[1777434302784,49.29,77062.98,0.0,-0.99094,1e-05,1.75798]
[1777434303019,49.29,77062.98,0.0,-0.99094,1e-05,1.75798]
[1777434302885,49.3,77067.69,0.0,-0.9909,1e-05,1.76518]
[1777434305254,49.31,77069.28,0.0,-0.99087,1e-05,1.76938]
[1777434308024,49.31,77070.07,0.0,-0.99086,1e-05,1.77109]
[1777434308269,49.31,77070.95,0.0,-0.99085,1e-05,1.77291]
[1777434310871,49.32,77073.07,0.0,-0.99083,1e-05,1.77697]
[1777434311019,49.32,77073.07,0.0,-0.99083,1e-05,1.77697]
[1777434311021,49.33,77071.73,0.0,-0.99083,1e-05,1.7761]
[1777434311323,49.33,77071.73,0.0,-0.99083,1e-05,1.7761]
[1777434311524,49.33,77071.73,0.0,-0.99083,1e-05,1.7761]
[1777434314443,49.34,77069.97,0.0,-0.99083,1e-05,1.77623]
[1777434314520,49.34,77069.97,0.0,-0.99083,1e-05,1.77623]
[1777434314961,49.34,77069.97,0.0,-0.99083,1e-05,1.77623]
[1777434315025,49.34,77069.97,0.0,-0.99083,1e-05,1.77623]
[1777434314544,49.34,77065.12,0.0,-0.99086,1e-05,1.77114]
[1777434316322,49.35,77055.48,0.0,-0.99092,1e-05,1.76111]
[1777434317317,49.35,77055.48,0.0,-0.99092,1e-05,1.76111]
[1777434317520,49.35,77055.48,0.0,-0.99092,1e-05,1.76111]
[1777434317622,49.35,77054.89,0.0,-0.99092,1e-05,1.76117]
[1777434319312,49.36,77054.76,0.0,-0.99092,1e-05,1.76179]
[1777434319518,49.36,77054.76,0.0,-0.99092,1e-05,1.76179]
[1777434319594,49.36,77052.67,0.0,-0.99093,1e-05,1.76006]
[1777434321357,49.37,77046.31,0.0,-0.99096,1e-05,1.75402]
[1777434323371,49.37,77044.67,0.0,-0.99096,1e-05,1.75363]
[1777434326024,49.38,77042.76,0.0,-0.99097,1e-05,1.75214]
[1777434326271,49.38,77041.87,0.0,-0.99097,1e-05,1.75186]
[1777434327398,49.39,77031.02,0.0,-0.99104,1e-05,1.74056]
[1777434328406,49.39,77030.47,0.0,-0.99104,1e-05,1.74071]
[1777434329999,49.39,77030.47,0.0,-0.99104,1e-05,1.74071]
[1777434330020,49.39,77030.47,0.0,-0.99104,1e-05,1.74071]
[1777434329412,49.4,77033.8,0.0,-0.99101,1e-05,1.74546]
[1777434330626,49.4,77033.8,0.0,-0.99101,1e-05,1.74546]
[1777434330770,49.4,77033.8,0.0,-0.99101,1e-05,1.74546]
[1777434330871,49.4,77033.44,0.0,-0.99101,1e-05,1.74583]
[1777434332433,49.41,77036.21,0.0,-0.99098,1e-05,1.74943]
[1777434334005,49.41,77036.21,0.0,-0.99098,1e-05,1.74943]
[1777434334024,49.41,77036.21,0.0,-0.99098,1e-05,1.74943]
[1777434334986,49.41,77038.23,0.0,-0.99097,1e-05,1.75262]
[1777434335020,49.41,77038.23,0.0,-0.99097,1e-05,1.75262]
[1777434335455,49.42,77036.3,0.0,-0.99097,1e-05,1.75189]
[1777434336984,49.42,77036.3,0.0,-0.99097,1e-05,1.75189]
[1777434337017,49.43,77035.21,0.0,-0.99097,1e-05,1.75138]
[1777434337469,49.43,77039.65,0.0,-0.99094,1e-05,1.75745]
[1777434338476,49.43,77036.56,0.0,-0.99095,1e-05,1.75454]
[1777434340821,49.44,77035.94,0.0,-0.99095,1e-05,1.75458]
[1777434340894,49.44,77034.39,0.0,-0.99096,1e-05,1.75352]
[1777434346532,49.46,77034.29,0.0,-0.99094,1e-05,1.75748]
[1777434350378,49.47,77033.54,0.0,-0.99093,1e-05,1.7589]
[1777434350561,49.48,77049.89,0.0,-0.99081,1e-05,1.77925]
[1777434351568,49.48,77049.29,0.0,-0.99081,1e-05,1.77926]
[1777434353975,49.48,77049.43,0.0,-0.99081,1e-05,1.78017]
[1777434353980,49.49,77049.31,0.0,-0.9908,1e-05,1.78076]
[1777434354589,49.49,77046.8,0.0,-0.99081,1e-05,1.77848]
[1777434357612,49.5,77044.45,0.0,-0.99082,1e-05,1.77787]
[1777434359626,49.51,77041.46,0.0,-0.99083,1e-05,1.77576]
[1777434361640,49.52,77034.47,0.0,-0.99087,1e-05,1.76888]
[1777434362751,49.52,77034.47,0.0,-0.99087,1e-05,1.76888]
[1777434362769,49.52,77034.47,0.0,-0.99087,1e-05,1.76888]
[1777434363339,49.52,77033.74,0.0,-0.99087,1e-05,1.76876]
[1777434363518,49.52,77033.74,0.0,-0.99087,1e-05,1.76876]
[1777434363654,49.52,77030.14,0.0,-0.99089,1e-05,1.76521]
[1777434368689,49.54,77029.4,0.0,-0.99087,1e-05,1.76811]
[1777434371709,49.55,77026.28,0.0,-0.99088,1e-05,1.76665]
[1777434372193,49.55,77026.28,0.0,-0.99088,1e-05,1.76665]
[1777434372270,49.55,77026.28,0.0,-0.99088,1e-05,1.76665]
[1777434375544,49.57,77025.09,0.0,-0.99088,1e-05,1.7675]
[1777434375770,49.57,77025.09,0.0,-0.99088,1e-05,1.7675]
[1777434375847,49.57,77017.74,0.0,-0.99092,1e-05,1.75949]
[1777434376507,49.57,77017.74,0.0,-0.99092,1e-05,1.75949]
[1777434376521,49.57,77017.74,0.0,-0.99092,1e-05,1.75949]
[1777434376745,49.57,77016.79,0.0,-0.99092,1e-05,1.75912]
[1777434380773,49.58,77018.03,0.0,-0.9909,1e-05,1.76289]
[1777434381025,49.58,77018.03,0.0,-0.9909,1e-05,1.76289]
[1777434381060,49.59,77018.55,0.0,-0.99089,1e-05,1.76427]
[1777434381338,49.59,77018.55,0.0,-0.99089,1e-05,1.76427]
[1777434381519,49.59,77018.55,0.0,-0.99089,1e-05,1.76427]
[1777434386815,49.61,77015.3,0.0,-0.99089,1e-05,1.7649]
[1777434387839,49.61,77015.3,0.0,-0.99089,1e-05,1.7649]
[1777434387919,49.61,77006.57,0.0,-0.99095,1e-05,1.75527]
[1777434388829,49.62,77006.22,0.0,-0.99094,1e-05,1.75562]
[1777434389884,49.62,77006.22,0.0,-0.99094,1e-05,1.75562]
[1777434390024,49.62,77006.22,0.0,-0.99094,1e-05,1.75562]
[1777434393864,49.64,77001.75,0.0,-0.99096,1e-05,1.75288]
[1777434394251,49.64,77001.75,0.0,-0.99096,1e-05,1.75288]
[1777434394270,49.64,77001.75,0.0,-0.99096,1e-05,1.75288]
[1777434398032,49.65,77003.15,0.0,-0.99094,1e-05,1.75684]
[1777434398270,49.65,77002.41,0.0,-0.99094,1e-05,1.75673]
[1777434399855,49.66,77001.78,0.0,-0.99094,1e-05,1.75674]
[1777434402019,49.66,77001.59,0.0,-0.99093,1e-05,1.75804]
[1777434402120,49.67,77001.17,0.0,-0.99093,1e-05,1.75831]
[1777434407962,49.69,77002.46,0.0,-0.99089,1e-05,1.76438]
[1777434408510,49.69,77002.46,0.0,-0.99089,1e-05,1.76438]
[1777434408524,49.69,77002.46,0.0,-0.99089,1e-05,1.76438]
[1777434411618,49.7,76999.23,0.0,-0.9909,1e-05,1.76278]
[1777434411780,49.7,76999.23,0.0,-0.9909,1e-05,1.76278]
[1777434411991,49.7,76995.92,0.0,-0.99092,1e-05,1.7596]
[1777434412765,49.7,76995.92,0.0,-0.99092,1e-05,1.7596]
[1777434413019,49.7,76995.92,0.0,-0.99092,1e-05,1.7596]
[1777434415023,49.71,76990.93,0.0,-0.99094,1e-05,1.7552]
[1777434415269,49.71,76992.0,0.0,-0.99093,1e-05,1.75663]
[1777434419016,49.72,76995.23,0.0,-0.9909,1e-05,1.76213]
[1777434419041,49.72,76994.95,0.0,-0.9909,1e-05,1.76195]
[1777434419273,49.72,76994.95,0.0,-0.9909,1e-05,1.76195]
[1777434423947,49.73,76996.9,0.0,-0.99088,1e-05,1.76547]
[1777434424032,49.73,76996.9,0.0,-0.99088,1e-05,1.76547]
[1777434428411,49.74,76993.62,0.0,-0.99089,1e-05,1.76465]
[1777434428518,49.74,76993.62,0.0,-0.99089,1e-05,1.76465]
[1777434429111,49.74,76990.89,0.0,-0.99091,1e-05,1.76155]
[1777434429180,49.74,76990.89,0.0,-0.99091,1e-05,1.76155]
[1777434429273,49.74,76990.89,0.0,-0.99091,1e-05,1.76155]
[1777434435153,49.75,76987.43,0.0,-0.99092,1e-05,1.75835]
[1777434437186,49.75,76985.6,0.0,-0.99093,1e-05,1.75649]
[1777434437269,49.75,76985.6,0.0,-0.99093,1e-05,1.75649]
[1777434441747,49.75,76984.52,0.0,-0.99094,1e-05,1.75568]
[1777434441769,49.75,76984.52,0.0,-0.99094,1e-05,1.75568]
[1777434441848,49.75,76980.33,0.0,-0.99097,1e-05,1.75104]
[1777434443723,49.75,76979.52,0.0,-0.99097,1e-05,1.75009]
[1777434443769,49.75,76979.52,0.0,-0.99097,1e-05,1.75009]
[1777434446055,49.76,76984.34,0.0,-0.99094,1e-05,1.75612]
[1777434446156,49.76,76991.64,0.0,-0.99088,1e-05,1.7651]
[1777434446269,49.76,76991.64,0.0,-0.99088,1e-05,1.7651]
[1777434446309,49.76,76996.91,0.0,-0.99085,1e-05,1.77137]
[1777434447237,49.76,76997.6,0.0,-0.99084,1e-05,1.77234]
[1777434449159,49.76,76997.6,0.0,-0.99084,1e-05,1.77234]
[1777434449271,49.76,76997.92,0.0,-0.99084,1e-05,1.77285]
[1777434449372,49.76,76997.89,0.0,-0.99084,1e-05,1.77366]
[1777434451557,49.76,76996.73,0.0,-0.99084,1e-05,1.77228]
[1777434451769,49.76,76996.73,0.0,-0.99084,1e-05,1.77228]
[1777434458138,49.78,76995.84,0.0,-0.99083,1e-05,1.77425]
[1777434458269,49.79,76995.34,0.0,-0.99083,1e-05,1.77509]
[1777434458870,49.79,76995.34,0.0,-0.99083,1e-05,1.77509]
[1777434459021,49.79,76995.34,0.0,-0.99083,1e-05,1.77509]
[1777434459037,49.79,76995.26,0.0,-0.99082,1e-05,1.77571]
[1777434462707,49.8,76997.23,0.0,-0.9908,1e-05,1.77889]
[1777434462769,49.8,76997.23,0.0,-0.9908,1e-05,1.77889]
[1777434468007,49.82,76999.93,0.0,-0.99076,1e-05,1.78565]
[1777434468020,49.82,76999.93,0.0,-0.99076,1e-05,1.78565]
[1777434468383,49.83,77004.98,0.0,-0.99072,1e-05,1.7938]
[1777434470398,49.83,77013.59,0.0,-0.99065,1e-05,1.80487]
[1777434471405,49.83,77013.07,0.0,-0.99065,1e-05,1.80492]
[1777434472934,49.83,77013.07,0.0,-0.99065,1e-05,1.80492]
[1777434473019,49.83,77013.07,0.0,-0.99065,1e-05,1.80492]
[1777434473121,49.83,77012.78,0.0,-0.99065,1e-05,1.80463]
[1777434479039,49.83,77013.21,0.0,-0.99065,1e-05,1.80527]
[1777434480021,49.83,77013.62,0.0,-0.99065,1e-05,1.806]
[1777434485503,49.84,77015.07,0.0,-0.99063,1e-05,1.80813]
[1777434489533,49.84,77008.11,0.0,-0.99068,1e-05,1.79992]
[1777434490492,49.84,77008.11,0.0,-0.99068,1e-05,1.79992]
[1777434490526,49.84,77008.11,0.0,-0.99068,1e-05,1.79992]
[1777434490769,49.84,77008.11,0.0,-0.99068,1e-05,1.79992]
[1777434491020,49.84,77008.11,0.0,-0.99068,1e-05,1.79992]
[1777434491074,49.84,77006.44,0.0,-0.99069,1e-05,1.79797]
[1777434494568,49.84,76998.71,0.0,-0.99074,1e-05,1.78894]
[1777434495574,49.84,76998.7,0.0,-0.99074,1e-05,1.78901]
[1777434496935,49.84,76998.7,0.0,-0.99074,1e-05,1.78901]
[1777434497019,49.84,76998.7,0.0,-0.99074,1e-05,1.78901]
[1777434503015,49.84,76996.42,0.0,-0.99076,1e-05,1.7868]
[1777434503023,49.84,76996.42,0.0,-0.99076,1e-05,1.7868]
[1777434503124,49.84,76995.3,0.0,-0.99076,1e-05,1.78554]
[1777434503270,49.84,76995.3,0.0,-0.99076,1e-05,1.78554]
[1777434508198,49.84,76991.94,0.0,-0.99078,1e-05,1.78189]
[1777434508245,49.84,76991.94,0.0,-0.99078,1e-05,1.78189]
[1777434508248,49.85,76990.87,0.0,-0.99079,1e-05,1.7807]
[1777434508270,49.85,76990.87,0.0,-0.99079,1e-05,1.7807]
[1777434513701,49.85,76989.22,0.0,-0.99081,1e-05,1.77806]
[1777434514479,49.85,76989.22,0.0,-0.99081,1e-05,1.77806]
[1777434514519,49.85,76989.22,0.0,-0.99081,1e-05,1.77806]
[1777434514617,49.85,76989.22,0.0,-0.99081,1e-05,1.77806]
[1777434514769,49.85,76989.22,0.0,-0.99081,1e-05,1.77806]
[1777434514870,49.85,76989.18,0.0,-0.99081,1e-05,1.77811]
[1777434520750,49.85,76987.92,0.0,-0.99081,1e-05,1.77726]
[1777434522591,49.85,76988.29,0.0,-0.99081,1e-05,1.77781]
[1777434522771,49.85,76988.29,0.0,-0.99081,1e-05,1.77781]
[1777434528807,49.86,76987.25,0.0,-0.99081,1e-05,1.77734]
[1777434531987,49.86,76985.76,0.0,-0.99082,1e-05,1.77579]
[1777434532020,49.86,76985.76,0.0,-0.99082,1e-05,1.77579]
[1777434532065,49.86,76985.76,0.0,-0.99082,1e-05,1.77579]
[1777434532269,49.86,76985.76,0.0,-0.99082,1e-05,1.77579]
[1777434532086,49.86,76986.6,0.0,-0.99081,1e-05,1.7769]
[1777434537871,49.86,76990.24,0.0,-0.99078,1e-05,1.78189]
[1777434539711,49.86,76989.38,0.0,-0.99079,1e-05,1.78097]
[1777434539770,49.86,76989.38,0.0,-0.99079,1e-05,1.78097]
[1777434541901,49.86,76993.33,0.0,-0.99076,1e-05,1.786]
[1777434542909,49.86,76996.6,0.0,-0.99074,1e-05,1.79002]
[1777434543390,49.86,76996.6,0.0,-0.99074,1e-05,1.79002]
[1777434543520,49.86,76996.6,0.0,-0.99074,1e-05,1.79002]
[1777434543580,49.86,76996.6,0.0,-0.99074,1e-05,1.79002]
[1777434543770,49.86,76996.6,0.0,-0.99074,1e-05,1.79002]
[1777434543916,49.86,76996.53,0.0,-0.99074,1e-05,1.79002]
[1777434548956,49.87,76999.84,0.0,-0.99071,1e-05,1.79442]
[1777434549374,49.87,76999.84,0.0,-0.99071,1e-05,1.79442]
[1777434549523,49.87,76999.84,0.0,-0.99071,1e-05,1.79442]
[1777434551977,49.87,77005.73,0.0,-0.99067,1e-05,1.80174]
[1777434554293,49.87,77007.72,0.0,-0.99065,1e-05,1.80421]
[1777434554520,49.87,77007.97,0.0,-0.99065,1e-05,1.80457]
[1777434554557,49.87,77007.97,0.0,-0.99065,1e-05,1.80457]
[1777434554770,49.87,77007.97,0.0,-0.99065,1e-05,1.80457]
[1777434554998,49.87,77007.19,0.0,-0.99066,1e-05,1.80368]
[1777434556007,49.87,76998.73,0.0,-0.99072,1e-05,1.79355]
[1777434557011,49.87,76999.3,0.0,-0.99071,1e-05,1.79431]
[1777434558503,49.87,76997.86,0.0,-0.99072,1e-05,1.79266]
[1777434558522,49.87,76997.86,0.0,-0.99072,1e-05,1.79266]
[1777434563127,49.87,76997.15,0.0,-0.99072,1e-05,1.79213]
[1777434563272,49.87,76997.15,0.0,-0.99072,1e-05,1.79213]
[1777434563447,49.87,76995.95,0.0,-0.99073,1e-05,1.79076]
[1777434563520,49.87,76995.95,0.0,-0.99073,1e-05,1.79076]
[1777434564068,49.87,76995.65,0.0,-0.99073,1e-05,1.79049]
[1777434569050,49.87,76997.36,0.0,-0.99072,1e-05,1.79286]
[1777434569271,49.87,76997.36,0.0,-0.99072,1e-05,1.79286]
[1777434574434,49.88,76997.02,0.0,-0.99073,1e-05,1.79162]
[1777434574520,49.88,76997.02,0.0,-0.99073,1e-05,1.79162]
[1777434574537,49.88,76997.02,0.0,-0.99073,1e-05,1.79162]
[1777434574771,49.88,76997.02,0.0,-0.99073,1e-05,1.79162]
[1777434574872,49.88,76997.02,0.0,-0.99073,1e-05,1.7917]
[1777434580179,49.88,76995.91,0.0,-0.99073,1e-05,1.79076]
[1777434582536,49.88,76996.53,0.0,-0.99073,1e-05,1.79167]
[1777434582769,49.88,76996.53,0.0,-0.99073,1e-05,1.79167]
[1777434588234,49.88,76996.68,0.0,-0.99072,1e-05,1.79232]
[1777434591365,49.88,76996.83,0.0,-0.99072,1e-05,1.79273]
[1777434591519,49.88,76996.83,0.0,-0.99072,1e-05,1.79273]
[1777434591639,49.88,76996.83,0.0,-0.99072,1e-05,1.79273]
[1777434591778,49.88,76996.83,0.0,-0.99072,1e-05,1.79273]
[1777434592263,49.88,76996.79,0.0,-0.99072,1e-05,1.79276]
[1777434597298,49.88,76995.32,0.0,-0.99073,1e-05,1.79138]
[1777434598149,49.88,76995.32,0.0,-0.99073,1e-05,1.79138]
[1777434598271,49.88,76995.32,0.0,-0.99073,1e-05,1.79138]
[1777434601327,49.89,76992.16,0.0,-0.99075,1e-05,1.78791]
[1777434603245,49.89,76991.6,0.0,-0.99075,1e-05,1.78732]
[1777434603274,49.89,76991.6,0.0,-0.99075,1e-05,1.78732]
[1777434603406,49.89,76990.89,0.0,-0.99075,1e-05,1.78656]
[1777434603520,49.89,76990.89,0.0,-0.99075,1e-05,1.78656]
[1777434603622,49.89,76990.89,0.0,-0.99075,1e-05,1.78665]
[1777434610390,49.89,76988.19,0.0,-0.99077,1e-05,1.78398]
[1777434615425,49.89,76987.97,0.0,-0.99077,1e-05,1.78418]
[1777434618266,49.89,76987.09,0.0,-0.99077,1e-05,1.78322]
[1777434618520,49.89,76987.08,0.0,-0.99077,1e-05,1.7833]
[1777434624697,49.9,76983.41,0.0,-0.9908,1e-05,1.7795]
[1777434627122,49.9,76980.63,0.0,-0.99081,1e-05,1.77639]
[1777434627275,49.9,76980.63,0.0,-0.99081,1e-05,1.77639]
[1777434627447,49.9,76981.25,0.0,-0.99081,1e-05,1.77734]
[1777434627521,49.9,76981.25,0.0,-0.99081,1e-05,1.77734]
[1777434627548,49.9,76983.8,0.0,-0.99079,1e-05,1.78039]
[1777434628516,49.9,76987.11,0.0,-0.99077,1e-05,1.78445]
[1777434631295,49.9,76987.55,0.0,-0.99076,1e-05,1.78508]
[1777434631520,49.9,76986.91,0.0,-0.99077,1e-05,1.7832]
[1777434640087,49.9,76986.69,0.0,-0.99077,1e-05,1.78341]
[1777434640271,49.9,76986.69,0.0,-0.99077,1e-05,1.78341]
[1777434640464,49.9,76987.15,0.0,-0.99077,1e-05,1.78434]
[1777434640519,49.9,76987.15,0.0,-0.99077,1e-05,1.78434]
[1777434640599,49.9,76986.04,0.0,-0.99077,1e-05,1.7831]
[1777434645634,49.91,76985.04,0.0,-0.99078,1e-05,1.78239]
[1777434650670,49.91,76983.0,0.0,-0.99079,1e-05,1.78045]
[1777434652235,49.91,76983.0,0.0,-0.99079,1e-05,1.78045]
[1777434652270,49.91,76983.0,0.0,-0.99079,1e-05,1.78045]
[1777434654698,49.91,76979.16,0.0,-0.99081,1e-05,1.77628]
[1777434657383,49.91,76978.55,0.0,-0.99082,1e-05,1.77567]
[1777434657525,49.91,76977.72,0.0,-0.99082,1e-05,1.77479]
[1777434659390,49.91,76976.36,0.0,-0.99083,1e-05,1.77329]
[1777434658726,49.91,76971.66,0.0,-0.99086,1e-05,1.76781]
[1777434659518,49.91,76971.66,0.0,-0.99086,1e-05,1.76781]
[1777434659733,49.91,76971.74,0.0,-0.99086,1e-05,1.76803]
[1777434662250,49.92,76971.81,0.0,-0.99086,1e-05,1.76824]
[1777434662272,49.92,76971.81,0.0,-0.99086,1e-05,1.76824]
[1777434667789,49.92,76967.36,0.0,-0.99088,1e-05,1.76386]
[1777434670811,49.92,76963.54,0.0,-0.99091,1e-05,1.75974]
[1777434671677,49.92,76963.54,0.0,-0.99091,1e-05,1.75974]
[1777434671771,49.92,76963.54,0.0,-0.99091,1e-05,1.75974]
[1777434672022,49.92,76963.54,0.0,-0.99091,1e-05,1.75974]
[1777434672271,49.92,76963.54,0.0,-0.99091,1e-05,1.75974]
[1777434672357,49.92,76963.57,0.0,-0.99091,1e-05,1.75992]
[1777434675485,49.92,76961.41,0.0,-0.99092,1e-05,1.75778]
[1777434675520,49.92,76961.41,0.0,-0.99092,1e-05,1.75778]
[1777434679873,49.93,76965.21,0.0,-0.99089,1e-05,1.76299]
[1777434683045,49.93,76965.3,0.0,-0.99089,1e-05,1.76337]
[1777434683271,49.93,76965.3,0.0,-0.99089,1e-05,1.76337]
[1777434684377,49.93,76966.3,0.0,-0.99088,1e-05,1.76469]
[1777434684519,49.93,76967.81,0.0,-0.99087,1e-05,1.76661]
[1777434684910,49.93,76968.49,0.0,-0.99086,1e-05,1.76754]
[1777434688835,49.93,76968.42,0.0,-0.99086,1e-05,1.76783]
[1777434689023,49.93,76968.42,0.0,-0.99086,1e-05,1.76783]
[1777434695987,49.94,76967.86,0.0,-0.99087,1e-05,1.76685]
[1777434697453,49.94,76965.64,0.0,-0.99088,1e-05,1.76434]
[1777434697520,49.94,76965.64,0.0,-0.99088,1e-05,1.76434]
[1777434697948,49.94,76965.64,0.0,-0.99088,1e-05,1.76434]
[1777434698021,49.94,76965.64,0.0,-0.99088,1e-05,1.76434]
[1777434698044,49.94,76966.02,0.0,-0.99088,1e-05,1.76492]
[1777434703373,49.94,76965.92,0.0,-0.99087,1e-05,1.76531]
[1777434703520,49.94,76964.72,0.0,-0.99088,1e-05,1.76401]
[1777434708699,49.95,76962.04,0.0,-0.9909,1e-05,1.76148]
[1777434708775,49.95,76962.04,0.0,-0.9909,1e-05,1.76148]
[1777434708861,49.95,76962.04,0.0,-0.9909,1e-05,1.76148]
[1777434709020,49.95,76962.04,0.0,-0.9909,1e-05,1.76148]
[1777434709080,49.95,76960.69,0.0,-0.99091,1e-05,1.76002]
[1777434713108,49.95,76957.61,0.0,-0.99092,1e-05,1.75693]
[1777434713519,49.95,76957.61,0.0,-0.99092,1e-05,1.75693]
[1777434713772,49.95,76957.61,0.0,-0.99092,1e-05,1.75693]
[1777434718143,49.95,76953.75,0.0,-0.99095,1e-05,1.75294]
[1777434719715,49.95,76953.12,0.0,-0.99095,1e-05,1.75219]
[1777434719769,49.95,76953.12,0.0,-0.99095,1e-05,1.75219]
[1777434720159,49.95,76953.12,0.0,-0.99095,1e-05,1.75219]
[1777434720270,49.95,76953.12,0.0,-0.99095,1e-05,1.75219]
[1777434720372,49.95,76953.77,0.0,-0.99095,1e-05,1.75296]
[1777434722171,49.95,76957.47,0.0,-0.99092,1e-05,1.75733]
[1777434727261,49.95,76957.78,0.0,-0.99092,1e-05,1.75769]
[1777434727270,49.95,76957.78,0.0,-0.99092,1e-05,1.75769]
[1777434732953,49.95,76956.77,0.0,-0.99093,1e-05,1.7565]
[1777434733025,49.95,76956.77,0.0,-0.99093,1e-05,1.7565]
[1777434733248,49.95,76956.78,0.0,-0.99093,1e-05,1.75651]
[1777434738301,49.95,76956.22,0.0,-0.99093,1e-05,1.75585]
[1777434738519,49.95,76955.84,0.0,-0.99093,1e-05,1.7554]
[1777434745333,49.95,76955.12,0.0,-0.99094,1e-05,1.75455]
[1777434747375,49.95,76955.12,0.0,-0.99094,1e-05,1.75455]
[1777434747520,49.95,76954.33,0.0,-0.99094,1e-05,1.75362]
[1777434747851,49.95,76954.33,0.0,-0.99094,1e-05,1.75362]
[1777434748021,49.95,76954.33,0.0,-0.99094,1e-05,1.75362]
[1777434748354,49.95,76953.66,0.0,-0.99095,1e-05,1.75283]
[1777434753389,49.95,76952.39,0.0,-0.99096,1e-05,1.75005]
[1777434758424,49.95,76952.12,0.0,-0.99096,1e-05,1.74973]
[1777434762178,49.95,76951.03,0.0,-0.99097,1e-05,1.74845]
[1777434762274,49.95,76951.03,0.0,-0.99097,1e-05,1.74845]
[1777434765473,49.95,76947.18,0.0,-0.991,1e-05,1.74392]
[1777434769364,49.95,76945.61,0.0,-0.99101,1e-05,1.74208]
[1777434769523,49.95,76945.61,0.0,-0.99101,1e-05,1.74208]
[1777434770014,49.95,76945.86,0.0,-0.99101,1e-05,1.74238]
[1777434770019,49.95,76945.86,0.0,-0.99101,1e-05,1.74238]
[1777434770508,49.95,76944.75,0.0,-0.99101,1e-05,1.74107]
[1777434775283,49.95,76944.31,0.0,-0.99102,1e-05,1.74056]
[1777434775521,49.95,76944.31,0.0,-0.99102,1e-05,1.74056]
[1777434776550,49.95,76949.04,0.0,-0.99098,1e-05,1.74611]
[1777434781585,49.95,76949.41,0.0,-0.99098,1e-05,1.74654]
[1777434786448,49.95,76949.56,0.0,-0.99098,1e-05,1.74672]
[1777434786524,49.95,76949.56,0.0,-0.99098,1e-05,1.74672]
[1777434787224,49.95,76952.25,0.0,-0.99096,1e-05,1.74989]
[1777434787269,49.95,76952.25,0.0,-0.99096,1e-05,1.74989]
[1777434787371,49.95,76953.03,0.0,-0.99096,1e-05,1.7508]
[1777434792661,49.95,76954.68,0.0,-0.99095,1e-05,1.75275]
[1777434797697,49.95,76955.26,0.0,-0.99094,1e-05,1.75343]
[1777434802886,49.95,76955.79,0.0,-0.99094,1e-05,1.75406]
[1777434803021,49.95,76955.79,0.0,-0.99094,1e-05,1.75406]
[1777434809468,49.95,76956.0,0.0,-0.99094,1e-05,1.7543]
[1777434809519,49.95,76956.0,0.0,-0.99094,1e-05,1.7543]
[1777434809919,49.95,76956.0,0.0,-0.99094,1e-05,1.7543]
[1777434810021,49.95,76956.0,0.0,-0.99094,1e-05,1.7543]
[1777434810122,49.95,76955.02,0.0,-0.99094,1e-05,1.75315]
[1777434815823,49.95,76954.87,0.0,-0.99095,1e-05,1.75169]
[1777434818204,49.95,76954.83,0.0,-0.99095,1e-05,1.75164]
[1777434818269,49.95,76954.83,0.0,-0.99095,1e-05,1.75164]
[1777434823085,49.95,76951.87,0.0,-0.99097,1e-05,1.74816]
[1777434823272,49.95,76951.87,0.0,-0.99097,1e-05,1.74816]
[1777434823373,49.95,76951.84,0.0,-0.99097,1e-05,1.74812]
[1777434823979,49.95,76951.84,0.0,-0.99097,1e-05,1.74812]
[1777434824019,49.95,76951.84,0.0,-0.99097,1e-05,1.74812]
[1777434829921,49.95,76949.82,0.0,-0.99099,1e-05,1.74574]
[1777434834087,49.95,76949.93,0.0,-0.99098,1e-05,1.74587]
[1777434834273,49.95,76949.93,0.0,-0.99098,1e-05,1.74587]
[1777434834829,49.95,76949.53,0.0,-0.99099,1e-05,1.7454]
[1777434835020,49.95,76949.53,0.0,-0.99099,1e-05,1.7454]
[1777434835121,49.95,76949.53,0.0,-0.99099,1e-05,1.7454]
[1777434837684,49.95,76949.57,0.0,-0.99099,1e-05,1.74545]
[1777434837770,49.95,76949.57,0.0,-0.99099,1e-05,1.74545]
[1777434839720,49.95,76951.24,0.0,-0.99098,1e-05,1.74741]
[1777434839773,49.95,76951.24,0.0,-0.99098,1e-05,1.74741]
[1777434839990,49.95,76953.89,0.0,-0.99096,1e-05,1.75053]
[1777434841655,49.95,76955.49,0.0,-0.99095,1e-05,1.75242]
[1777434841770,49.95,76955.49,0.0,-0.99095,1e-05,1.75242]
[1777434845026,49.95,76959.39,0.0,-0.99092,1e-05,1.75702]
[1777434845665,49.95,76959.39,0.0,-0.99092,1e-05,1.75702]
[1777434845772,49.95,76959.39,0.0,-0.99092,1e-05,1.75702]
[1777434846214,49.95,76959.39,0.0,-0.99092,1e-05,1.75702]
[1777434846271,49.95,76959.39,0.0,-0.99092,1e-05,1.75702]
[1777434846312,49.95,76960.98,0.0,-0.99091,1e-05,1.7589]
[1777434849667,49.95,76962.05,0.0,-0.9909,1e-05,1.76016]
[1777434849777,49.95,76962.05,0.0,-0.9909,1e-05,1.76016]
[1777434852598,49.95,76962.94,0.0,-0.9909,1e-05,1.76122]
[1777434852779,49.95,76964.05,0.0,-0.99089,1e-05,1.76253]
[1777434853382,49.95,76964.05,0.0,-0.99089,1e-05,1.76253]
[1777434853519,49.95,76964.05,0.0,-0.99089,1e-05,1.76253]
[1777434853536,49.95,76964.46,0.0,-0.99089,1e-05,1.76302]
[1777434857206,49.95,76966.87,0.0,-0.99087,1e-05,1.76587]
[1777434857270,49.95,76966.87,0.0,-0.99087,1e-05,1.76587]
[1777434859273,49.95,76965.28,0.0,-0.99088,1e-05,1.76399]
[1777434859520,49.95,76965.28,0.0,-0.99088,1e-05,1.76399]
[1777434859372,49.95,76963.77,0.0,-0.99089,1e-05,1.7622]
[1777434865166,49.95,76963.81,0.0,-0.99089,1e-05,1.76225]
[1777434870317,49.95,76963.8,0.0,-0.99089,1e-05,1.76224]
[1777434874737,49.95,76964.63,0.0,-0.99089,1e-05,1.76193]
[1777434874773,49.95,76964.63,0.0,-0.99089,1e-05,1.76193]
[1777434875236,49.95,76965.43,0.0,-0.99089,1e-05,1.76288]
[1777434880094,49.95,76964.88,0.0,-0.99089,1e-05,1.76222]
[1777434880273,49.95,76981.29,0.0,-0.99078,1e-05,1.78174]
[1777434881278,49.95,76984.99,0.0,-0.99075,1e-05,1.78617]
[1777434883687,49.95,76983.2,0.0,-0.99076,1e-05,1.78403]
[1777434887320,49.95,76988.38,0.0,-0.99073,1e-05,1.79023]
[1777434892357,49.95,76983.58,0.0,-0.99076,1e-05,1.78448]
[1777434893392,49.95,76983.58,0.0,-0.99076,1e-05,1.78448]
[1777434893522,49.95,76983.58,0.0,-0.99076,1e-05,1.78448]
[1777434893526,49.95,76979.55,0.0,-0.99079,1e-05,1.77967]
[1777434893770,49.95,76979.55,0.0,-0.99079,1e-05,1.77967]
[1777434898399,49.95,76972.02,0.0,-0.99084,1e-05,1.7707]
[1777434899814,49.95,76970.95,0.0,-0.99085,1e-05,1.76942]
[1777434900020,49.95,76970.95,0.0,-0.99085,1e-05,1.76942]
[1777434900413,49.95,76970.81,0.0,-0.99085,1e-05,1.76926]
[1777434900777,49.95,76970.81,0.0,-0.99085,1e-05,1.76926]
[1777434901019,49.95,76970.81,0.0,-0.99085,1e-05,1.76926]
[1777434905697,49.95,76969.21,0.0,-0.99086,1e-05,1.76736]
[1777434905778,49.95,76969.21,0.0,-0.99086,1e-05,1.76736]
[1777434906456,49.95,76968.86,0.0,-0.99086,1e-05,1.76694]
[1777434909644,49.95,76966.34,0.0,-0.99088,1e-05,1.76395]
[1777434909769,49.95,76966.41,0.0,-0.99088,1e-05,1.76404]
[1777434915519,49.95,76964.78,0.0,-0.99089,1e-05,1.76211]
[1777434920554,49.95,76964.4,0.0,-0.99089,1e-05,1.76166]
[1777434924601,49.95,76964.75,0.0,-0.99089,1e-05,1.76207]
[1777434924636,49.95,76963.82,0.0,-0.9909,1e-05,1.76097]
[1777434924771,49.95,76963.82,0.0,-0.9909,1e-05,1.76097]
[1777434925895,49.95,76964.5,0.0,-0.99089,1e-05,1.76177]
[1777434926019,49.95,76964.5,0.0,-0.99089,1e-05,1.76177]
[1777434931004,49.95,76963.64,0.0,-0.9909,1e-05,1.76076]
[1777434931020,49.95,76963.64,0.0,-0.9909,1e-05,1.76076]
[1777434931414,49.95,76963.64,0.0,-0.9909,1e-05,1.76076]
[1777434931518,49.95,76963.64,0.0,-0.9909,1e-05,1.76076]
[1777434931633,49.95,76963.14,0.0,-0.99091,1e-05,1.75888]
[1777434937675,49.95,76961.6,0.0,-0.99092,1e-05,1.75706]
[1777434940220,49.95,76959.28,0.0,-0.99093,1e-05,1.75432]
[1777434940270,49.95,76959.28,0.0,-0.99093,1e-05,1.75432]
[1777434940696,49.95,76958.48,0.0,-0.99094,1e-05,1.75337]
[1777434942854,49.95,76958.66,0.0,-0.99094,1e-05,1.75358]
[1777434943020,49.95,76958.66,0.0,-0.99094,1e-05,1.75358]
[1777434948753,49.95,76959.21,0.0,-0.99093,1e-05,1.75423]
[1777434951533,49.95,76959.45,0.0,-0.99093,1e-05,1.75452]
[1777434951553,49.95,76959.24,0.0,-0.99093,1e-05,1.75427]
[1777434951770,49.95,76959.24,0.0,-0.99093,1e-05,1.75427]
[1777434952831,49.95,76959.27,0.0,-0.99093,1e-05,1.7543]
[1777434953020,49.95,76959.27,0.0,-0.99093,1e-05,1.7543]
[1777434958823,49.95,76958.78,0.0,-0.99094,1e-05,1.75373]
[1777434964864,49.95,76959.29,0.0,-0.99093,1e-05,1.75433]
[1777434965939,49.95,76959.29,0.0,-0.99093,1e-05,1.75433]
[1777434966020,49.95,76959.29,0.0,-0.99093,1e-05,1.75433]
[1777434966040,49.95,76959.22,0.0,-0.99093,1e-05,1.75425]
[1777434967250,49.95,76959.22,0.0,-0.99093,1e-05,1.75425]
[1777434967271,49.95,76959.22,0.0,-0.99093,1e-05,1.75425]
[1777434972921,49.95,76958.86,0.0,-0.99094,1e-05,1.75382]
[1777434977957,49.95,76958.66,0.0,-0.99094,1e-05,1.75358]
[1777434981645,49.95,76957.7,0.0,-0.99094,1e-05,1.75245]
[1777434981774,49.95,76956.55,0.0,-0.99095,1e-05,1.7511]
[1777434981747,49.95,76956.55,0.0,-0.99095,1e-05,1.7511]
[1777434983138,49.95,76956.55,0.0,-0.99095,1e-05,1.7511]
[1777434983270,49.95,76956.55,0.0,-0.99095,1e-05,1.7511]
[1777434985008,49.95,76946.6,0.0,-0.99102,1e-05,1.73941]
[1777434985914,49.95,76946.6,0.0,-0.99102,1e-05,1.73941]
[1777434986018,49.95,76946.6,0.0,-0.99102,1e-05,1.73941]
[1777434986431,49.95,76946.6,0.0,-0.99102,1e-05,1.73941]
[1777434986521,49.95,76946.6,0.0,-0.99102,1e-05,1.73941]
[1777434986532,49.95,76945.93,0.0,-0.99102,1e-05,1.73862]
[1777434989850,49.95,76944.2,0.0,-0.99104,1e-05,1.7366]
[1777434990019,49.95,76944.2,0.0,-0.99104,1e-05,1.7366]
[1777434990042,49.95,76942.24,0.0,-0.99105,1e-05,1.7343]
[1777434991093,49.95,76942.24,0.0,-0.99105,1e-05,1.7343]
[1777434991270,49.95,76942.24,0.0,-0.99105,1e-05,1.7343]
[1777434996875,49.95,76941.98,0.0,-0.99106,1e-05,1.73272]
[1777434997019,49.95,76941.98,0.0,-0.99106,1e-05,1.73272]
[1777434997121,49.95,76941.98,0.0,-0.99106,1e-05,1.73272]
[1777434998206,49.95,76941.98,0.0,-0.99106,1e-05,1.73272]
[1777434998269,49.95,76941.98,0.0,-0.99106,1e-05,1.73272]
[1777434999107,49.95,76936.24,0.0,-0.9911,1e-05,1.72603]
[1777435001286,49.95,76937.71,0.0,-0.99109,1e-05,1.72774]
[1777435001521,49.95,76937.71,0.0,-0.99109,1e-05,1.72774]
[1777435007087,49.95,76935.37,0.0,-0.9911,1e-05,1.72501]
[1777435007268,49.95,76935.37,0.0,-0.9911,1e-05,1.72501]
[1777435007370,49.95,76935.2,0.0,-0.9911,1e-05,1.72482]
[1777435009001,49.95,76933.47,0.0,-0.99112,1e-05,1.7228]
[1777435009019,49.95,76933.47,0.0,-0.99112,1e-05,1.7228]
[1777435012775,49.95,76932.43,0.0,-0.99112,1e-05,1.72159]
[1777435013019,49.95,76932.43,0.0,-0.99112,1e-05,1.72159]
[1777435013205,49.95,76930.93,0.0,-0.99113,1e-05,1.71985]
[1777435013860,49.95,76930.93,0.0,-0.99113,1e-05,1.71985]
[1777435014020,49.95,76930.93,0.0,-0.99113,1e-05,1.71985]
[1777435016226,49.95,76933.52,0.0,-0.99111,1e-05,1.72286]
[1777435017476,49.95,76933.52,0.0,-0.99111,1e-05,1.72286]
[1777435017523,49.95,76933.52,0.0,-0.99111,1e-05,1.72286]
[1777435019656,49.95,76934.23,0.0,-0.99111,1e-05,1.72369]
[1777435019770,49.95,76934.23,0.0,-0.99111,1e-05,1.72369]
[1777435019757,49.95,76933.98,0.0,-0.99111,1e-05,1.7234]
[1777435020254,49.95,76933.8,0.0,-0.99111,1e-05,1.72319]
[1777435023573,49.95,76933.69,0.0,-0.99111,1e-05,1.72306]
[1777435023774,49.95,76933.69,0.0,-0.99111,1e-05,1.72306]
[1777435029318,49.95,76934.68,0.0,-0.99111,1e-05,1.72421]
[1777435030336,49.95,76934.68,0.0,-0.99111,1e-05,1.72421]
[1777435030521,49.95,76934.68,0.0,-0.99111,1e-05,1.72421]
[1777435030595,49.95,76935.42,0.0,-0.9911,1e-05,1.72507]
[1777435031738,49.95,76935.42,0.0,-0.9911,1e-05,1.72507]
[1777435031771,49.95,76935.42,0.0,-0.9911,1e-05,1.72507]
[1777435037283,49.95,76936.24,0.0,-0.9911,1e-05,1.72603]
[1777435037519,49.95,76936.24,0.0,-0.9911,1e-05,1.72603]
[1777435037620,49.95,76937.29,0.0,-0.99109,1e-05,1.72725]
[1777435038637,49.95,76937.29,0.0,-0.99109,1e-05,1.72725]
[1777435038774,49.95,76937.29,0.0,-0.99109,1e-05,1.72725]
[1777435044423,49.95,76938.21,0.0,-0.99108,1e-05,1.72832]
[1777435049458,49.95,76938.28,0.0,-0.99108,1e-05,1.7284]
[1777435055500,49.95,76938.21,0.0,-0.99109,1e-05,1.72705]
[1777435059784,49.95,76937.96,0.0,-0.99109,1e-05,1.72676]
[1777435060019,49.95,76937.78,0.0,-0.99109,1e-05,1.72655]
[1777435060535,49.95,76937.57,0.0,-0.99109,1e-05,1.7263]
[1777435061483,49.95,76937.57,0.0,-0.99109,1e-05,1.7263]
[1777435061521,49.95,76937.57,0.0,-0.99109,1e-05,1.7263]
[1777435063556,49.95,76944.73,0.0,-0.99105,1e-05,1.73466]
[1777435064334,49.95,76944.73,0.0,-0.99105,1e-05,1.73466]
[1777435064521,49.95,76944.73,0.0,-0.99105,1e-05,1.73466]
[1777435064563,49.95,76946.87,0.0,-0.99103,1e-05,1.73717]
[1777435065673,49.95,76946.87,0.0,-0.99103,1e-05,1.73717]
[1777435065771,49.95,76946.87,0.0,-0.99103,1e-05,1.73717]
[1777435065774,49.95,76946.91,0.0,-0.99103,1e-05,1.73721]
[1777435068591,49.95,76951.85,0.0,-0.991,1e-05,1.743]
[1777435069598,49.95,76954.56,0.0,-0.99098,1e-05,1.74619]
[1777435070535,49.95,76954.56,0.0,-0.99098,1e-05,1.74619]
[1777435070777,49.95,76954.56,0.0,-0.99098,1e-05,1.74619]
[1777435070817,49.95,76956.83,0.0,-0.99096,1e-05,1.74886]
[1777435074633,49.95,76960.9,0.0,-0.99094,1e-05,1.75365]
[1777435075322,49.95,76960.9,0.0,-0.99094,1e-05,1.75365]
[1777435075519,49.95,76960.9,0.0,-0.99094,1e-05,1.75365]
[1777435075640,49.95,76962.86,0.0,-0.99092,1e-05,1.75597]
[1777435076632,49.95,76962.86,0.0,-0.99092,1e-05,1.75597]
[1777435076772,49.95,76962.86,0.0,-0.99092,1e-05,1.75597]
[1777435080675,49.95,76969.52,0.0,-0.99088,1e-05,1.76385]
[1777435081854,49.95,76969.79,0.0,-0.99087,1e-05,1.76417]
[1777435082019,49.95,76969.79,0.0,-0.99087,1e-05,1.76417]
[1777435082689,49.95,76970.2,0.0,-0.99087,1e-05,1.76465]
[1777435084598,49.95,76970.34,0.0,-0.99087,1e-05,1.76482]
[1777435084772,49.95,76970.34,0.0,-0.99087,1e-05,1.76482]
[1777435090746,49.95,76965.42,0.0,-0.9909,1e-05,1.75899]
[1777435090978,49.95,76965.42,0.0,-0.9909,1e-05,1.75899]
[1777435091753,49.95,76962.96,0.0,-0.99092,1e-05,1.75609]
[1777435093675,49.95,76962.35,0.0,-0.99093,1e-05,1.75537]
[1777435093770,49.95,76962.35,0.0,-0.99093,1e-05,1.75537]
[1777435093776,49.95,76958.93,0.0,-0.99095,1e-05,1.75133]
[1777435099813,49.95,76958.3,0.0,-0.99095,1e-05,1.75059]
[1777435104847,49.95,76957.11,0.0,-0.99096,1e-05,1.74919]
[1777435105323,49.95,76957.11,0.0,-0.99096,1e-05,1.74919]
[1777435105854,49.95,76962.31,0.0,-0.99093,1e-05,1.75532]
[1777435109053,49.95,76960.99,0.0,-0.99094,1e-05,1.75376]
[1777435109155,49.95,76959.65,0.0,-0.99094,1e-05,1.75218]
[1777435114917,49.95,76959.0,0.0,-0.99096,1e-05,1.75013]
[1777435117271,49.95,76959.75,0.0,-0.99095,1e-05,1.75101]
[1777435117278,49.95,76959.93,0.0,-0.99095,1e-05,1.75123]
[1777435120058,49.95,76956.97,0.0,-0.99097,1e-05,1.74774]
[1777435120270,49.95,76956.97,0.0,-0.99097,1e-05,1.74774]
[1777435125111,49.95,76958.87,0.0,-0.99096,1e-05,1.74998]
[1777435125271,49.95,76958.87,0.0,-0.99096,1e-05,1.74998]
[1777435125645,49.95,76958.87,0.0,-0.99096,1e-05,1.74998]
[1777435125770,49.95,76958.87,0.0,-0.99096,1e-05,1.74998]
[1777435125849,49.95,76960.23,0.0,-0.99095,1e-05,1.75158]
[1777435131029,49.95,76963.21,0.0,-0.99093,1e-05,1.75509]
[1777435134445,49.95,76966.15,0.0,-0.99091,1e-05,1.75857]
[1777435134521,49.95,76966.15,0.0,-0.99091,1e-05,1.75857]
[1777435140092,49.95,76968.13,0.0,-0.99089,1e-05,1.76091]
[1777435145128,49.95,76967.54,0.0,-0.9909,1e-05,1.76021]
[1777435146968,49.95,76968.33,0.0,-0.99089,1e-05,1.76115]
[1777435147019,49.95,76968.33,0.0,-0.99089,1e-05,1.76115]
[1777435148675,49.95,76968.33,0.0,-0.99089,1e-05,1.76115]
[1777435148769,49.95,76968.33,0.0,-0.99089,1e-05,1.76115]
[1777435151170,49.95,76967.79,0.0,-0.9909,1e-05,1.76051]
[1777435156184,49.95,76968.22,0.0,-0.99089,1e-05,1.76102]
[1777435156272,49.95,76968.22,0.0,-0.99089,1e-05,1.76102]
[1777435162279,49.95,76970.22,0.0,-0.99088,1e-05,1.76339]
[1777435165700,49.95,76970.18,0.0,-0.99088,1e-05,1.76334]
[1777435165778,49.95,76970.18,0.0,-0.99088,1e-05,1.76334]
[1777435167109,49.95,76969.65,0.0,-0.99088,1e-05,1.76271]
[1777435167270,49.95,76969.65,0.0,-0.99088,1e-05,1.76271]
[1777435167314,49.95,76969.25,0.0,-0.99089,1e-05,1.76224]
[1777435172349,49.95,76969.15,0.0,-0.99089,1e-05,1.76083]
[1777435175139,49.95,76972.19,0.0,-0.99087,1e-05,1.76443]
[1777435175269,49.95,76972.19,0.0,-0.99087,1e-05,1.76443]
[1777435180405,49.95,76972.77,0.0,-0.99087,1e-05,1.76512]
[1777435184031,49.95,76974.72,0.0,-0.99085,1e-05,1.76743]
[1777435184276,49.95,76974.72,0.0,-0.99085,1e-05,1.76743]
[1777435185614,49.95,76974.53,0.0,-0.99086,1e-05,1.76721]
[1777435185770,49.95,76974.53,0.0,-0.99086,1e-05,1.76721]
[1777435185871,49.95,76975.61,0.0,-0.99085,1e-05,1.76849]
[1777435188942,49.95,76977.96,0.0,-0.99083,1e-05,1.77128]
[1777435189470,49.95,76982.25,0.0,-0.9908,1e-05,1.77639]
[1777435192639,49.95,76981.47,0.0,-0.99081,1e-05,1.77546]
[1777435198533,49.95,76980.84,0.0,-0.99081,1e-05,1.77471]
[1777435201877,49.95,76982.95,0.0,-0.9908,1e-05,1.77723]
[1777435202042,49.95,76984.68,0.0,-0.99079,1e-05,1.77929]
[1777435204575,49.95,76989.19,0.0,-0.99075,1e-05,1.78468]
[1777435206242,49.95,76991.76,0.0,-0.99074,1e-05,1.78776]
[1777435206274,49.95,76991.76,0.0,-0.99074,1e-05,1.78776]
[1777435208461,49.95,76995.53,0.0,-0.99071,1e-05,1.79228]
[1777435208521,49.95,76995.53,0.0,-0.99071,1e-05,1.79228]
[1777435208603,49.95,76995.7,0.0,-0.99071,1e-05,1.79249]
[1777435213638,49.95,76995.21,0.0,-0.99071,1e-05,1.7919]
[1777435215652,49.95,76991.61,0.0,-0.99074,1e-05,1.78758]
[1777435216043,49.95,76991.61,0.0,-0.99074,1e-05,1.78758]
[1777435216271,49.95,76991.61,0.0,-0.99074,1e-05,1.78758]
[1777435220509,49.95,76994.33,0.0,-0.99072,1e-05,1.79084]
[1777435220521,49.95,76994.33,0.0,-0.99072,1e-05,1.79084]
[1777435222288,49.95,76992.81,0.0,-0.99073,1e-05,1.78902]
[1777435222519,49.95,76992.81,0.0,-0.99073,1e-05,1.78902]
[1777435222701,49.95,76992.62,0.0,-0.99073,1e-05,1.78879]
[1777435224432,49.95,76993.06,0.0,-0.99073,1e-05,1.78932]
[1777435224524,49.95,76993.06,0.0,-0.99073,1e-05,1.78932]
[1777435229750,49.95,76992.58,0.0,-0.99073,1e-05,1.78874]
[1777435230604,49.95,76992.58,0.0,-0.99073,1e-05,1.78874]
[1777435230771,49.95,76992.58,0.0,-0.99073,1e-05,1.78874]
[1777435230874,49.95,76986.87,0.0,-0.99077,1e-05,1.78191]
[1777435233120,49.95,76985.87,0.0,-0.99078,1e-05,1.77941]
[1777435233269,49.95,76985.87,0.0,-0.99078,1e-05,1.77941]
[1777435233778,49.95,76986.19,0.0,-0.99078,1e-05,1.77979]
[1777435236964,49.95,76985.42,0.0,-0.99079,1e-05,1.77887]
[1777435236981,49.95,76980.51,0.0,-0.99082,1e-05,1.77302]
[1777435237022,49.95,76980.51,0.0,-0.99082,1e-05,1.77302]
[1777435237808,49.95,76977.15,0.0,-0.99084,1e-05,1.76902]
[1777435241421,49.95,76974.14,0.0,-0.99086,1e-05,1.76545]
[1777435241519,49.95,76974.14,0.0,-0.99086,1e-05,1.76545]
[1777435242670,49.95,76973.0,0.0,-0.99087,1e-05,1.7641]
[1777435242769,49.95,76973.0,0.0,-0.99087,1e-05,1.7641]
[1777435242843,49.95,76971.79,0.0,-0.99088,1e-05,1.76266]
[1777435247878,49.95,76971.4,0.0,-0.99088,1e-05,1.7622]
[1777435249227,49.95,76973.58,0.0,-0.99087,1e-05,1.76479]
[1777435249270,49.95,76973.58,0.0,-0.99087,1e-05,1.76479]
[1777435254896,49.95,76971.0,0.0,-0.99089,1e-05,1.76173]
[1777435255020,49.95,76971.0,0.0,-0.99089,1e-05,1.76173]
[1777435256028,49.95,76968.62,0.0,-0.9909,1e-05,1.75891]
[1777435256268,49.95,76968.62,0.0,-0.9909,1e-05,1.75891]
[1777435256370,49.95,76968.62,0.0,-0.9909,1e-05,1.75891]
[1777435258772,49.95,76968.62,0.0,-0.9909,1e-05,1.75891]
[1777435261977,49.95,76974.21,0.0,-0.99086,1e-05,1.76553]
[1777435268019,49.95,76975.11,0.0,-0.99086,1e-05,1.7666]
[1777435268271,49.95,76975.11,0.0,-0.99086,1e-05,1.7666]
[1777435268522,49.95,76975.11,0.0,-0.99086,1e-05,1.7666]
[1777435269326,49.95,76975.22,0.0,-0.99086,1e-05,1.76673]
[1777435269519,49.95,76975.22,0.0,-0.99086,1e-05,1.76673]
[1777435270033,49.95,76975.07,0.0,-0.99086,1e-05,1.76655]
[1777435273974,49.95,76974.9,0.0,-0.99086,1e-05,1.76635]
[1777435274019,49.95,76974.9,0.0,-0.99086,1e-05,1.76635]
[1777435277359,49.95,76976.88,0.0,-0.99085,1e-05,1.7687]
[1777435277519,49.95,76976.88,0.0,-0.99085,1e-05,1.7687]
[1777435277620,49.95,76976.2,0.0,-0.99085,1e-05,1.7679]
[1777435280687,49.95,76976.48,0.0,-0.99085,1e-05,1.76823]
[1777435280771,49.95,76976.48,0.0,-0.99085,1e-05,1.76823]
[1777435281112,49.95,76972.25,0.0,-0.99088,1e-05,1.76321]
[1777435283648,49.95,76970.77,0.0,-0.99089,1e-05,1.76145]
[1777435283769,49.95,76970.77,0.0,-0.99089,1e-05,1.76145]
[1777435283871,49.95,76971.54,0.0,-0.99088,1e-05,1.76237]
[1777435284699,49.95,76971.54,0.0,-0.99088,1e-05,1.76237]
[1777435284771,49.95,76971.54,0.0,-0.99088,1e-05,1.76237]
[1777435290175,49.95,76976.1,0.0,-0.99085,1e-05,1.76778]
[1777435292436,49.95,76976.2,0.0,-0.99086,1e-05,1.7666]
[1777435292519,49.95,76976.2,0.0,-0.99086,1e-05,1.7666]
[1777435294692,49.95,76977.46,0.0,-0.99085,1e-05,1.7681]
[1777435294770,49.95,76977.46,0.0,-0.99085,1e-05,1.7681]
[1777435294794,49.95,76978.08,0.0,-0.99084,1e-05,1.76883]
[1777435300098,49.95,76977.63,0.0,-0.99085,1e-05,1.7683]
[1777435300270,49.95,76977.63,0.0,-0.99085,1e-05,1.7683]
[1777435303907,49.95,76976.09,0.0,-0.99086,1e-05,1.76647]
[1777435304024,49.95,76976.09,0.0,-0.99086,1e-05,1.76647]
[1777435304009,49.95,76971.33,0.0,-0.99089,1e-05,1.76083]
[1777435304970,49.95,76971.33,0.0,-0.99089,1e-05,1.76083]
[1777435305027,49.95,76971.33,0.0,-0.99089,1e-05,1.76083]
[1777435305280,49.95,76968.83,0.0,-0.99091,1e-05,1.75787]
[1777435308923,49.95,76968.37,0.0,-0.99091,1e-05,1.75732]
[1777435309019,49.95,76968.37,0.0,-0.99091,1e-05,1.75732]
[1777435310315,49.95,76963.96,0.0,-0.99094,1e-05,1.75212]
[1777435312611,49.95,76963.83,0.0,-0.99094,1e-05,1.75196]
[1777435312734,49.95,76963.83,0.0,-0.99094,1e-05,1.75196]
[1777435312771,49.95,76963.83,0.0,-0.99094,1e-05,1.75196]
[1777435312835,49.95,76963.87,0.0,-0.99094,1e-05,1.75201]
[1777435317466,49.95,76961.64,0.0,-0.99096,1e-05,1.74938]
[1777435317519,49.95,76961.64,0.0,-0.99096,1e-05,1.74938]
[1777435321425,49.95,76958.57,0.0,-0.99098,1e-05,1.74577]
[1777435321520,49.95,76958.57,0.0,-0.99098,1e-05,1.74577]
[1777435323450,49.95,76954.89,0.0,-0.991,1e-05,1.74145]
[1777435323519,49.95,76954.89,0.0,-0.991,1e-05,1.74145]
[1777435323551,49.95,76955.65,0.0,-0.991,1e-05,1.74234]
[1777435326801,49.95,76955.65,0.0,-0.991,1e-05,1.74234]
[1777435326874,49.95,76949.07,0.0,-0.99104,1e-05,1.73463]
[1777435328441,49.95,76946.2,0.0,-0.99106,1e-05,1.73127]
[1777435333476,49.95,76947.12,0.0,-0.99106,1e-05,1.73235]
[1777435338511,49.95,76946.45,0.0,-0.99106,1e-05,1.73157]
[1777435343546,49.95,76944.63,0.0,-0.99107,1e-05,1.72944]
[1777435349588,49.95,76941.86,0.0,-0.99109,1e-05,1.72621]
[1777435352233,49.95,76941.88,0.0,-0.9911,1e-05,1.72496]
[1777435352274,49.95,76941.88,0.0,-0.9911,1e-05,1.72496]
[1777435357646,49.95,76944.63,0.0,-0.99108,1e-05,1.72817]
[1777435362880,49.95,76942.98,0.0,-0.99109,1e-05,1.72624]
[1777435363019,49.95,76942.98,0.0,-0.99109,1e-05,1.72624]
[1777435363109,49.95,76943.45,0.0,-0.99109,1e-05,1.72679]
[1777435366772,49.95,76943.97,0.0,-0.99108,1e-05,1.7274]
[1777435372750,49.95,76943.45,0.0,-0.99109,1e-05,1.72679]
[1777435375156,49.95,76944.41,0.0,-0.99108,1e-05,1.72791]
[1777435375270,49.95,76944.41,0.0,-0.99108,1e-05,1.72791]
[1777435375464,49.95,76944.41,0.0,-0.99108,1e-05,1.72791]
[1777435375520,49.95,76944.41,0.0,-0.99108,1e-05,1.72791]
[1777435375772,49.95,76943.44,0.0,-0.99109,1e-05,1.72678]
[1777435376778,49.95,76935.93,0.0,-0.99114,1e-05,1.71804]
[1777435377786,49.95,76933.48,0.0,-0.99115,1e-05,1.7152]
[1777435378478,49.95,76933.48,0.0,-0.99115,1e-05,1.7152]
[1777435378523,49.95,76933.48,0.0,-0.99115,1e-05,1.7152]
[1777435379117,49.95,76933.48,0.0,-0.99115,1e-05,1.7152]
[1777435379129,49.95,76932.43,0.0,-0.99116,1e-05,1.71398]
[1777435379271,49.95,76932.43,0.0,-0.99116,1e-05,1.71398]
[1777435384581,49.95,76932.39,0.0,-0.99116,1e-05,1.71394]
[1777435384771,49.95,76932.39,0.0,-0.99116,1e-05,1.71394]
[1777435384790,49.95,76932.39,0.0,-0.99116,1e-05,1.71394]
[1777435385020,49.95,76932.39,0.0,-0.99116,1e-05,1.71394]
[1777435385121,49.95,76932.35,0.0,-0.99116,1e-05,1.71389]
[1777435387857,49.95,76938.43,0.0,-0.99112,1e-05,1.72095]
[1777435389299,49.95,76939.31,0.0,-0.99111,1e-05,1.72197]
[1777435389463,49.95,76939.31,0.0,-0.99111,1e-05,1.72197]
[1777435389519,49.95,76939.31,0.0,-0.99111,1e-05,1.72197]
[1777435389871,49.95,76938.86,0.0,-0.99112,1e-05,1.72145]
[1777435394906,49.95,76940.63,0.0,-0.99111,1e-05,1.72351]
[1777435400101,49.95,76942.09,0.0,-0.9911,1e-05,1.72521]
[1777435400275,49.95,76942.09,0.0,-0.9911,1e-05,1.72521]
[1777435400330,49.95,76942.09,0.0,-0.9911,1e-05,1.72521]
[1777435400520,49.95,76942.09,0.0,-0.9911,1e-05,1.72521]
[1777435400948,49.95,76941.94,0.0,-0.9911,1e-05,1.72503]
[1777435401955,49.95,76945.22,0.0,-0.99107,1e-05,1.72885]
[1777435407141,49.95,76944.55,0.0,-0.99108,1e-05,1.72807]
[1777435407270,49.95,76944.87,0.0,-0.99108,1e-05,1.72845]
[1777435407299,49.95,76944.87,0.0,-0.99108,1e-05,1.72845]
[1777435407519,49.95,76944.87,0.0,-0.99108,1e-05,1.72845]
[1777435407998,49.95,76945.08,0.0,-0.99108,1e-05,1.72869]
[1777435412347,49.95,76944.0,0.0,-0.99109,1e-05,1.72616]
[1777435412506,49.95,76944.0,0.0,-0.99109,1e-05,1.72616]
[1777435412520,49.95,76944.0,0.0,-0.99109,1e-05,1.72616]
[1777435412550,49.95,76944.0,0.0,-0.99109,1e-05,1.72616]
[1777435416055,49.95,76936.01,0.0,-0.99114,1e-05,1.71687]
[1777435417061,49.95,76934.45,0.0,-0.99115,1e-05,1.71506]
[1777435417369,49.95,76934.45,0.0,-0.99115,1e-05,1.71506]
[1777435417521,49.95,76934.45,0.0,-0.99115,1e-05,1.71506]
[1777435417654,49.95,76934.45,0.0,-0.99115,1e-05,1.71506]
[1777435417785,49.95,76934.45,0.0,-0.99115,1e-05,1.71506]
[1777435418069,49.95,76931.88,0.0,-0.99117,1e-05,1.71208]
[1777435423103,49.95,76931.21,0.0,-0.99117,1e-05,1.71131]
[1777435426052,49.95,76933.73,0.0,-0.99116,1e-05,1.71422]
[1777435426125,49.95,76933.86,0.0,-0.99116,1e-05,1.71437]
[1777435426271,49.95,76933.86,0.0,-0.99116,1e-05,1.71437]
[1777435426292,49.95,76933.86,0.0,-0.99116,1e-05,1.71437]
[1777435426519,49.95,76933.86,0.0,-0.99116,1e-05,1.71437]
[1777435432166,49.95,76932.58,0.0,-0.99117,1e-05,1.71289]
[1777435435112,49.95,76932.4,0.0,-0.99117,1e-05,1.71268]
[1777435435188,49.95,76932.88,0.0,-0.99116,1e-05,1.71324]
[1777435435277,49.95,76932.88,0.0,-0.99116,1e-05,1.71324]
[1777435435337,49.95,76932.88,0.0,-0.99116,1e-05,1.71324]
[1777435435519,49.95,76932.88,0.0,-0.99116,1e-05,1.71324]
[1777435440867,49.95,76935.58,0.0,-0.99115,1e-05,1.71637]
[1777435441021,49.95,76935.58,0.0,-0.99115,1e-05,1.71637]
[1777435441173,49.95,76935.58,0.0,-0.99115,1e-05,1.71637]
[1777435441189,49.95,76937.43,0.0,-0.99113,1e-05,1.71852]
[1777435441269,49.95,76937.43,0.0,-0.99113,1e-05,1.71852]
[1777435447272,49.95,76937.46,0.0,-0.99113,1e-05,1.71855]
[1777435453148,49.95,76939.59,0.0,-0.99112,1e-05,1.72102]
[1777435453167,49.95,76941.24,0.0,-0.99111,1e-05,1.72294]
[1777435453271,49.95,76941.24,0.0,-0.99111,1e-05,1.72294]
[1777435453380,49.95,76941.24,0.0,-0.99111,1e-05,1.72294]
[1777435453522,49.95,76941.24,0.0,-0.99111,1e-05,1.72294]
[1777435460363,49.95,76942.4,0.0,-0.9911,1e-05,1.72429]
[1777435465398,49.95,76942.12,0.0,-0.9911,1e-05,1.72397]
[1777435469426,49.95,76936.5,0.0,-0.99114,1e-05,1.71744]
[1777435471099,49.95,76936.5,0.0,-0.99114,1e-05,1.71744]
[1777435471201,49.95,76937.24,0.0,-0.99114,1e-05,1.71703]
[1777435471300,49.95,76937.24,0.0,-0.99114,1e-05,1.71703]
[1777435473744,49.95,76936.25,0.0,-0.99115,1e-05,1.71588]
[1777435475468,49.95,76931.85,0.0,-0.99118,1e-05,1.71078]
[1777435478131,49.95,76931.39,0.0,-0.99118,1e-05,1.71025]
[1777435478232,49.95,76931.0,0.0,-0.99118,1e-05,1.7098]
[1777435478272,49.95,76931.0,0.0,-0.99118,1e-05,1.7098]
[1777435478437,49.95,76931.0,0.0,-0.99118,1e-05,1.7098]
[1777435478520,49.95,76931.0,0.0,-0.99118,1e-05,1.7098]
[1777435483142,49.95,76929.64,0.0,-0.99119,1e-05,1.70822]
[1777435483240,49.95,76929.64,0.0,-0.99119,1e-05,1.70822]
[1777435483272,49.95,76929.64,0.0,-0.99119,1e-05,1.70822]
[1777435485804,49.95,76930.32,0.0,-0.99119,1e-05,1.70901]
[1777435486027,49.95,76930.32,0.0,-0.99119,1e-05,1.70901]
[1777435489960,49.95,76930.64,0.0,-0.99118,1e-05,1.70938]
[1777435490019,49.95,76930.64,0.0,-0.99118,1e-05,1.70938]
[1777435490204,49.95,76930.64,0.0,-0.99118,1e-05,1.70938]
[1777435490228,49.95,76930.16,0.0,-0.99119,1e-05,1.70883]
[1777435490269,49.95,76930.16,0.0,-0.99119,1e-05,1.70883]
[1777435495608,49.95,76930.63,0.0,-0.99118,1e-05,1.70937]
[1777435496734,49.95,76930.63,0.0,-0.99118,1e-05,1.70937]
[1777435496772,49.95,76930.63,0.0,-0.99118,1e-05,1.70937]
[1777435496986,49.95,76930.63,0.0,-0.99118,1e-05,1.70937]
[1777435497023,49.95,76930.63,0.0,-0.99118,1e-05,1.70937]
[1777435497088,49.95,76930.95,0.0,-0.99118,1e-05,1.70974]
[1777435502658,49.95,76930.74,0.0,-0.99118,1e-05,1.7095]
[1777435505323,49.95,76930.56,0.0,-0.99119,1e-05,1.70929]
[1777435505439,49.95,76930.56,0.0,-0.99119,1e-05,1.70929]
[1777435505521,49.95,76930.56,0.0,-0.99119,1e-05,1.70929]
[1777435505685,49.95,76930.58,0.0,-0.99119,1e-05,1.70931]
[1777435510949,49.95,76930.81,0.0,-0.99118,1e-05,1.70958]
[1777435511020,49.95,76930.81,0.0,-0.99118,1e-05,1.70958]
[1777435511115,49.95,76930.81,0.0,-0.99118,1e-05,1.70958]
[1777435511268,49.95,76930.81,0.0,-0.99118,1e-05,1.70958]
[1777435511177,49.95,76929.91,0.0,-0.99119,1e-05,1.70854]
[1777435516059,49.95,76931.17,0.0,-0.99118,1e-05,1.70999]
[1777435516269,49.95,76931.17,0.0,-0.99118,1e-05,1.70999]
[1777435516160,49.95,76935.28,0.0,-0.99115,1e-05,1.71475]
[1777435516325,49.95,76935.28,0.0,-0.99115,1e-05,1.71475]
[1777435516521,49.95,76935.28,0.0,-0.99115,1e-05,1.71475]
[1777435516763,49.95,76936.52,0.0,-0.99115,1e-05,1.71619]
[1777435521000,49.95,76935.73,0.0,-0.99115,1e-05,1.71527]
[1777435521020,49.95,76935.73,0.0,-0.99115,1e-05,1.71527]
[1777435521274,49.95,76935.73,0.0,-0.99115,1e-05,1.71527]
[1777435521098,49.95,76933.31,0.0,-0.99117,1e-05,1.71247]
[1777435521519,49.95,76933.31,0.0,-0.99117,1e-05,1.71247]
[1777435527070,49.95,76930.74,0.0,-0.99118,1e-05,1.7095]
[1777435527270,49.95,76930.74,0.0,-0.99118,1e-05,1.7095]
[1777435527128,49.95,76930.02,0.0,-0.99119,1e-05,1.70866]
[1777435527310,49.95,76930.02,0.0,-0.99119,1e-05,1.70866]
[1777435527519,49.95,76930.02,0.0,-0.99119,1e-05,1.70866]
[1777435532880,49.95,76929.23,0.0,-0.9912,1e-05,1.70649]
[1777435533019,49.95,76929.23,0.0,-0.9912,1e-05,1.70649]
[1777435533110,49.95,76929.23,0.0,-0.9912,1e-05,1.70649]
[1777435533272,49.95,76929.23,0.0,-0.9912,1e-05,1.70649]
[1777435533121,49.95,76928.65,0.0,-0.9912,1e-05,1.70582]
[1777435538918,49.95,76929.22,0.0,-0.9912,1e-05,1.70647]
[1777435543953,49.95,76929.43,0.0,-0.9912,1e-05,1.70672]
[1777435548988,49.95,76929.58,0.0,-0.9912,1e-05,1.70689]
[1777435550377,49.95,76930.06,0.0,-0.9912,1e-05,1.70745]
[1777435550522,49.95,76930.06,0.0,-0.9912,1e-05,1.70745]
[1777435550699,49.95,76930.06,0.0,-0.9912,1e-05,1.70745]
[1777435550774,49.95,76930.06,0.0,-0.9912,1e-05,1.70745]
[1777435551001,49.95,76930.2,0.0,-0.99119,1e-05,1.70761]
[1777435555484,49.95,76932.38,0.0,-0.99118,1e-05,1.71013]
[1777435555521,49.95,76932.38,0.0,-0.99118,1e-05,1.71013]
[1777435555752,49.95,76932.38,0.0,-0.99118,1e-05,1.71013]
[1777435555775,49.95,76932.38,0.0,-0.99118,1e-05,1.71013]
[1777435556038,49.95,76932.09,0.0,-0.99118,1e-05,1.70979]
[1777435561073,49.95,76931.96,0.0,-0.99118,1e-05,1.70964]
[1777435564079,49.95,76932.14,0.0,-0.99118,1e-05,1.70985]
[1777435564274,49.95,76932.14,0.0,-0.99118,1e-05,1.70985]
[1777435564307,49.95,76934.43,0.0,-0.99117,1e-05,1.7125]
[1777435564357,49.95,76934.43,0.0,-0.99117,1e-05,1.7125]
[1777435564520,49.95,76934.43,0.0,-0.99117,1e-05,1.7125]
[1777435569583,49.95,76935.52,0.0,-0.99116,1e-05,1.71376]
[1777435569628,49.95,76935.52,0.0,-0.99116,1e-05,1.71376]
[1777435569770,49.95,76935.52,0.0,-0.99116,1e-05,1.71376]
[1777435569864,49.95,76935.52,0.0,-0.99116,1e-05,1.71376]
[1777435570024,49.95,76935.52,0.0,-0.99116,1e-05,1.71376]
[1777435570136,49.95,76935.27,0.0,-0.99116,1e-05,1.71347]
[1777435575171,49.95,76933.23,0.0,-0.99117,1e-05,1.71111]
[1777435576798,49.95,76933.2,0.0,-0.99117,1e-05,1.71108]
[1777435577020,49.95,76933.2,0.0,-0.99117,1e-05,1.71108]
[1777435577036,49.95,76933.2,0.0,-0.99117,1e-05,1.71108]
[1777435577273,49.95,76933.2,0.0,-0.99117,1e-05,1.71108]
[1777435577300,49.95,76932.84,0.0,-0.99118,1e-05,1.71066]
[1777435582421,49.95,76931.74,0.0,-0.99118,1e-05,1.70939]
[1777435582521,49.95,76931.74,0.0,-0.99118,1e-05,1.70939]
[1777435583166,49.95,76931.74,0.0,-0.99118,1e-05,1.70939]
[1777435583270,49.95,76931.74,0.0,-0.99118,1e-05,1.70939]
[1777435583332,49.95,76930.59,0.0,-0.99119,1e-05,1.70806]
[1777435589270,49.95,76930.62,0.0,-0.99119,1e-05,1.70809]
[1777435590232,49.95,76930.62,0.0,-0.99119,1e-05,1.70809]
[1777435590273,49.95,76930.62,0.0,-0.99119,1e-05,1.70809]
[1777435590333,49.95,76930.83,0.0,-0.99119,1e-05,1.70833]
[1777435590565,49.95,76930.83,0.0,-0.99119,1e-05,1.70833]
[1777435590771,49.95,76930.83,0.0,-0.99119,1e-05,1.70833]
[1777435596319,49.95,76930.72,0.0,-0.9912,1e-05,1.70694]
[1777435598153,49.95,76930.79,0.0,-0.9912,1e-05,1.70702]
[1777435598270,49.95,76930.79,0.0,-0.9912,1e-05,1.70702]
[1777435598335,49.95,76932.47,0.0,-0.99119,1e-05,1.70897]
[1777435598568,49.95,76932.47,0.0,-0.99119,1e-05,1.70897]
[1777435598770,49.95,76932.47,0.0,-0.99119,1e-05,1.70897]
[1777435604377,49.95,76933.25,0.0,-0.99118,1e-05,1.70987]
[1777435608024,49.95,76933.22,0.0,-0.99118,1e-05,1.70983]
[1777435608274,49.95,76933.22,0.0,-0.99118,1e-05,1.70983]
[1777435608348,49.95,76933.18,0.0,-0.99118,1e-05,1.70979]
[1777435608430,49.95,76933.18,0.0,-0.99118,1e-05,1.70979]
[1777435608520,49.95,76933.18,0.0,-0.99118,1e-05,1.70979]
[1777435614159,49.95,76933.54,0.0,-0.99118,1e-05,1.7102]
[1777435614270,49.95,76933.54,0.0,-0.99118,1e-05,1.7102]
[1777435614371,49.95,76931.86,0.0,-0.99119,1e-05,1.70826]
[1777435614515,49.95,76931.86,0.0,-0.99119,1e-05,1.70826]
[1777435614771,49.95,76931.86,0.0,-0.99119,1e-05,1.70826]
[1777435618797,49.95,76931.33,0.0,-0.99119,1e-05,1.70765]
[1777435619020,49.95,76931.33,0.0,-0.99119,1e-05,1.70765]
[1777435621591,49.95,76932.12,0.0,-0.99119,1e-05,1.70856]
[1777435621770,49.95,76932.12,0.0,-0.99119,1e-05,1.70856]
[1777435621872,49.95,76931.8,0.0,-0.99119,1e-05,1.70819]
[1777435627541,49.95,76932.23,0.0,-0.99119,1e-05,1.70869]
[1777435633370,49.95,76931.93,0.0,-0.99119,1e-05,1.70834]
[1777435633525,49.95,76931.97,0.0,-0.99119,1e-05,1.70839]
[1777435639627,49.95,76930.9,0.0,-0.9912,1e-05,1.70715]
[1777435644152,49.95,76930.75,0.0,-0.9912,1e-05,1.70698]
[1777435644275,49.95,76930.75,0.0,-0.9912,1e-05,1.70698]
[1777435644360,49.95,76930.67,0.0,-0.9912,1e-05,1.70689]
[1777435644653,49.95,76930.67,0.0,-0.9912,1e-05,1.70689]
[1777435644774,49.95,76930.67,0.0,-0.9912,1e-05,1.70689]
[1777435651643,49.95,76931.15,0.0,-0.99119,1e-05,1.70744]
[1777435651773,49.95,76931.15,0.0,-0.99119,1e-05,1.70744]
[1777435652125,49.95,76931.15,0.0,-0.99119,1e-05,1.70744]
[1777435652274,49.95,76931.15,0.0,-0.99119,1e-05,1.70744]
[1777435652376,49.95,76930.89,0.0,-0.9912,1e-05,1.70588]
[1777435657752,49.95,76930.76,0.0,-0.9912,1e-05,1.70573]
[1777435664125,49.95,76931.22,0.0,-0.9912,1e-05,1.70626]
[1777435664270,49.95,76931.22,0.0,-0.9912,1e-05,1.70626]
[1777435664371,49.95,76931.18,0.0,-0.9912,1e-05,1.70621]
[1777435664713,49.95,76931.18,0.0,-0.9912,1e-05,1.70621]
[1777435664770,49.95,76931.18,0.0,-0.9912,1e-05,1.70621]
[1777435664802,49.95,76934.19,0.0,-0.99118,1e-05,1.70969]
[1777435667827,49.95,76931.39,0.0,-0.9912,1e-05,1.70645]
[1777435672861,49.95,76931.5,0.0,-0.9912,1e-05,1.70658]
[1777435674785,49.95,76931.45,0.0,-0.9912,1e-05,1.70652]
[1777435675019,49.95,76931.45,0.0,-0.9912,1e-05,1.70652]
[1777435675349,49.95,76931.45,0.0,-0.9912,1e-05,1.70652]
[1777435675376,49.95,76931.31,0.0,-0.9912,1e-05,1.70636]
[1777435675521,49.95,76931.31,0.0,-0.9912,1e-05,1.70636]
[1777435680613,49.95,76929.94,0.0,-0.99121,1e-05,1.70478]
[1777435680773,49.95,76929.94,0.0,-0.99121,1e-05,1.70478]
[1777435681158,49.95,76929.94,0.0,-0.99121,1e-05,1.70478]
[1777435681272,49.95,76929.94,0.0,-0.99121,1e-05,1.70478]
[1777435681373,49.95,76929.8,0.0,-0.99121,1e-05,1.70462]
[1777435684605,49.95,76931.05,0.0,-0.9912,1e-05,1.70606]
[1777435684773,49.95,76931.05,0.0,-0.9912,1e-05,1.70606]
[1777435684855,49.95,76931.05,0.0,-0.9912,1e-05,1.70606]
[1777435685020,49.95,76931.05,0.0,-0.9912,1e-05,1.70606]
[1777435685122,49.95,76929.6,0.0,-0.99121,1e-05,1.70439]
[1777435688604,49.95,76928.41,0.0,-0.99122,1e-05,1.70301]
[1777435688676,49.95,76928.41,0.0,-0.99122,1e-05,1.70301]
[1777435688772,49.95,76928.41,0.0,-0.99122,1e-05,1.70301]
[1777435694009,49.95,76928.05,0.0,-0.99122,1e-05,1.7026]
[1777435695893,49.95,76928.05,0.0,-0.99122,1e-05,1.7026]
[1777435696020,49.95,76928.05,0.0,-0.99122,1e-05,1.7026]
[1777435702065,49.95,76927.31,0.0,-0.99123,1e-05,1.70175]
[1777435707100,49.95,76927.7,0.0,-0.99122,1e-05,1.7022]
[1777435709313,49.95,76927.88,0.0,-0.99122,1e-05,1.7024]
[1777435709520,49.95,76927.42,0.0,-0.99123,1e-05,1.70187]
[1777435716163,49.95,76927.95,0.0,-0.99123,1e-05,1.70122]
[1777435724220,49.95,76927.99,0.0,-0.99123,1e-05,1.70127]
[1777435727242,49.95,76922.42,0.0,-0.99126,1e-05,1.69486]
[1777435728387,49.95,76922.42,0.0,-0.99126,1e-05,1.69486]
[1777435728519,49.95,76923.19,0.0,-0.99126,1e-05,1.69574]
[1777435734291,49.95,76923.26,0.0,-0.99126,1e-05,1.69582]
[1777435739326,49.95,76923.52,0.0,-0.99126,1e-05,1.69612]
[1777435746380,49.95,76923.87,0.0,-0.99126,1e-05,1.69653]
[1777435751416,49.95,76923.76,0.0,-0.99126,1e-05,1.6964]
[1777435752977,49.95,76924.19,0.0,-0.99125,1e-05,1.69689]
[1777435753020,49.95,76924.19,0.0,-0.99125,1e-05,1.69689]
[1777435766521,49.95,76924.32,0.0,-0.99125,1e-05,1.69704]
[1777435768176,49.95,76924.1,0.0,-0.99125,1e-05,1.69679]
[1777435768278,49.95,76924.1,0.0,-0.99125,1e-05,1.69679]
[1777435768535,49.95,76921.25,0.0,-0.99127,1e-05,1.69352]
[1777435772496,49.95,76921.88,0.0,-0.99127,1e-05,1.69424]
[1777435772520,49.95,76921.88,0.0,-0.99127,1e-05,1.69424]
[1777435772563,49.95,76926.1,0.0,-0.99125,1e-05,1.69783]
[1777435777598,49.95,76928.11,0.0,-0.99123,1e-05,1.70014]
[1777435782632,49.95,76928.22,0.0,-0.99123,1e-05,1.70027]
[1777435789682,49.95,76927.64,0.0,-0.99124,1e-05,1.6996]
[1777435791394,49.95,76927.64,0.0,-0.99124,1e-05,1.6996]
[1777435791519,49.95,76927.64,0.0,-0.99124,1e-05,1.6996]
[1777435791696,49.95,76924.55,0.0,-0.99126,1e-05,1.69605]
[1777435796731,49.95,76925.74,0.0,-0.99125,1e-05,1.69742]
[1777435798893,49.95,76925.92,0.0,-0.99125,1e-05,1.69762]
[1777435799019,49.95,76925.92,0.0,-0.99125,1e-05,1.69762]
[1777435805061,49.95,76926.38,0.0,-0.99124,1e-05,1.69815]
[1777435805269,49.95,76926.38,0.0,-0.99124,1e-05,1.69815]
[1777435811837,49.95,76928.09,0.0,-0.99123,1e-05,1.70012]
[1777435816872,49.95,76928.13,0.0,-0.99123,1e-05,1.70017]
[1777435819288,49.95,76928.91,0.0,-0.99123,1e-05,1.70107]
[1777435819519,49.95,76928.91,0.0,-0.99123,1e-05,1.70107]
[1777435819439,49.95,76926.27,0.0,-0.99125,1e-05,1.69803]
[1777435822914,49.95,76923.89,0.0,-0.99126,1e-05,1.69529]
[1777435828955,49.95,76924.32,0.0,-0.99126,1e-05,1.69578]
[1777435832995,49.95,76924.75,0.0,-0.99126,1e-05,1.69502]
[1777435833019,49.95,76924.75,0.0,-0.99126,1e-05,1.69502]
[1777435838273,49.95,76924.68,0.0,-0.99126,1e-05,1.69494]
[1777435838520,49.95,76924.68,0.0,-0.99126,1e-05,1.69494]
[1777435840033,49.95,76927.01,0.0,-0.99125,1e-05,1.69762]
[1777435845067,49.95,76925.45,0.0,-0.99126,1e-05,1.69582]
[1777435845667,49.95,76925.45,0.0,-0.99126,1e-05,1.69582]
[1777435845772,49.95,76925.45,0.0,-0.99126,1e-05,1.69582]
[1777435853408,49.95,76923.78,0.0,-0.99127,1e-05,1.6939]
[1777435853520,49.95,76923.78,0.0,-0.99127,1e-05,1.6939]
[1777435859169,49.95,76924.06,0.0,-0.99127,1e-05,1.69423]
[1777435861159,49.95,76923.81,0.0,-0.99127,1e-05,1.69394]
[1777435861274,49.95,76923.81,0.0,-0.99127,1e-05,1.69394]
[1777435867224,49.95,76923.17,0.0,-0.99127,1e-05,1.6932]
[1777435868622,49.95,76923.17,0.0,-0.99127,1e-05,1.6932]
[1777435868773,49.95,76923.6,0.0,-0.99127,1e-05,1.6937]
[1777435874273,49.95,76923.28,0.0,-0.99127,1e-05,1.69333]
[1777435879308,49.95,76922.33,0.0,-0.99128,1e-05,1.69224]
[1777435881669,49.95,76920.93,0.0,-0.99129,1e-05,1.69063]
[1777435881770,49.95,76920.93,0.0,-0.99129,1e-05,1.69063]
[1777435890385,49.95,76921.01,0.0,-0.99129,1e-05,1.69073]
[1777435895420,49.95,76920.62,0.0,-0.9913,1e-05,1.68902]
[1777435900456,49.95,76922.06,0.0,-0.99129,1e-05,1.69067]
[1777435905270,49.95,76921.72,0.0,-0.99129,1e-05,1.69028]
[1777435910527,49.95,76920.78,0.0,-0.99129,1e-05,1.68921]
[1777435915562,49.95,76919.83,0.0,-0.9913,1e-05,1.68812]
[1777435916815,49.95,76919.36,0.0,-0.9913,1e-05,1.68758]
[1777435917020,49.95,76919.36,0.0,-0.9913,1e-05,1.68758]
[1777435921862,49.95,76919.58,0.0,-0.9913,1e-05,1.68783]
[1777435922019,49.95,76919.58,0.0,-0.9913,1e-05,1.68783]
[1777435927646,49.95,76919.47,0.0,-0.9913,1e-05,1.68771]
[1777435928654,49.95,76895.68,0.0,-0.99146,1e-05,1.66064]
[1777435929661,49.95,76884.98,0.0,-0.99153,1e-05,1.64859]
[1777435930668,49.95,76882.3,0.0,-0.99155,1e-05,1.64558]
[1777435933404,49.95,76882.8,0.0,-0.99154,1e-05,1.64614]
[1777435933520,49.95,76882.8,0.0,-0.99154,1e-05,1.64614]
[1777435938724,49.95,76884.55,0.0,-0.99153,1e-05,1.64811]
[1777435943758,49.95,76884.15,0.0,-0.99153,1e-05,1.64766]
[1777435945774,49.95,76881.56,0.0,-0.99155,1e-05,1.64475]
[1777435947061,49.95,76881.56,0.0,-0.99155,1e-05,1.64475]
[1777435947162,49.95,76877.88,0.0,-0.99157,1e-05,1.64063]
[1777435948523,49.95,76877.88,0.0,-0.99157,1e-05,1.64063]
[1777435948604,49.95,76874.77,0.0,-0.99159,1e-05,1.63715]
[1777435950262,49.95,76881.55,0.0,-0.99155,1e-05,1.64474]
[1777435951273,49.95,76881.55,0.0,-0.99155,1e-05,1.64474]
[1777435951374,49.95,76882.23,0.0,-0.99155,1e-05,1.64427]
[1777435953288,49.95,76882.55,0.0,-0.99155,1e-05,1.64463]
[1777435953523,49.95,76882.55,0.0,-0.99155,1e-05,1.64463]
[1777435958866,49.95,76881.34,0.0,-0.99156,1e-05,1.64327]
[1777435963901,49.95,76881.08,0.0,-0.99156,1e-05,1.64298]
[1777435968936,49.95,76881.05,0.0,-0.99156,1e-05,1.64295]
[1777435974055,49.95,76880.94,0.0,-0.99156,1e-05,1.64282]
[1777435974271,49.95,76880.94,0.0,-0.99156,1e-05,1.64282]
[1777435974297,49.95,76880.94,0.0,-0.99156,1e-05,1.64282]
[1777435974519,49.95,76880.94,0.0,-0.99156,1e-05,1.64282]
[1777435974621,49.95,76880.94,0.0,-0.99156,1e-05,1.64282]
[1777435979996,49.95,76880.61,0.0,-0.99156,1e-05,1.64245]
[1777435980024,49.95,76880.61,0.0,-0.99156,1e-05,1.64245]
[1777435983039,49.95,76888.32,0.0,-0.99151,1e-05,1.65111]
[1777435984624,49.95,76888.32,0.0,-0.99151,1e-05,1.65111]
[1777435984721,49.95,76891.7,0.0,-0.99149,1e-05,1.65491]
[1777435984776,49.95,76891.7,0.0,-0.99149,1e-05,1.65491]
[1777435984947,49.95,76891.7,0.0,-0.99149,1e-05,1.65491]
[1777435985020,49.95,76891.7,0.0,-0.99149,1e-05,1.65491]
[1777435985053,49.95,76891.55,0.0,-0.99149,1e-05,1.65474]
[1777435986059,49.95,76899.35,0.0,-0.99144,1e-05,1.66355]
[1777435987245,49.95,76899.35,0.0,-0.99144,1e-05,1.66355]
[1777435987273,49.95,76899.35,0.0,-0.99144,1e-05,1.66355]
[1777435987347,49.95,76902.29,0.0,-0.99142,1e-05,1.66688]
[1777435993109,49.95,76902.08,0.0,-0.99142,1e-05,1.66664]
[1777435998144,49.95,76905.16,0.0,-0.9914,1e-05,1.67014]
[1777435999463,49.95,76905.16,0.0,-0.9914,1e-05,1.67014]
[1777435999521,49.95,76905.16,0.0,-0.9914,1e-05,1.67014]
[1777436000453,49.95,76906.11,0.0,-0.9914,1e-05,1.67122]
[1777436000520,49.95,76906.11,0.0,-0.9914,1e-05,1.67122]
[1777436000554,49.95,76908.83,0.0,-0.99138,1e-05,1.67431]
[1777436007207,49.95,76908.75,0.0,-0.99138,1e-05,1.67422]
[1777436007896,49.95,76908.75,0.0,-0.99138,1e-05,1.67422]
[1777436008020,49.95,76908.75,0.0,-0.99138,1e-05,1.67422]
[1777436013249,49.95,76908.57,0.0,-0.99139,1e-05,1.67277]
[1777436013952,49.95,76908.57,0.0,-0.99139,1e-05,1.67277]
[1777436014021,49.95,76908.57,0.0,-0.99139,1e-05,1.67277]
[1777436014256,49.95,76908.23,0.0,-0.99139,1e-05,1.67238]
[1777436019291,49.95,76908.71,0.0,-0.99139,1e-05,1.67292]
[1777436021836,49.95,76908.26,0.0,-0.99139,1e-05,1.67241]
[1777436022020,49.95,76908.26,0.0,-0.99139,1e-05,1.67241]
[1777436030371,49.95,76910.78,0.0,-0.99137,1e-05,1.67528]
[1777436031287,49.95,76910.78,0.0,-0.99137,1e-05,1.67528]
[1777436031525,49.95,76910.78,0.0,-0.99137,1e-05,1.67528]
[1777436031717,49.95,76910.78,0.0,-0.99137,1e-05,1.67528]
[1777436031771,49.95,76910.78,0.0,-0.99137,1e-05,1.67528]
[1777436031735,49.95,76911.18,0.0,-0.99137,1e-05,1.67574]
[1777436037420,49.95,76910.61,0.0,-0.99137,1e-05,1.67509]
[1777436042818,49.95,76910.72,0.0,-0.99137,1e-05,1.67521]
[1777436044859,49.95,76910.54,0.0,-0.99137,1e-05,1.67501]
[1777436045021,49.95,76910.54,0.0,-0.99137,1e-05,1.67501]
[1777436050261,49.95,76910.4,0.0,-0.99138,1e-05,1.67485]
[1777436050270,49.95,76910.4,0.0,-0.99138,1e-05,1.67485]
[1777436050762,49.95,76910.4,0.0,-0.99138,1e-05,1.67485]
[1777436050770,49.95,76910.4,0.0,-0.99138,1e-05,1.67485]
[1777436050807,49.95,76910.72,0.0,-0.99137,1e-05,1.67521]
[1777436056553,49.95,76907.99,0.0,-0.99139,1e-05,1.67211]
[1777436056857,49.95,76907.99,0.0,-0.99139,1e-05,1.67211]
[1777436057020,49.95,76907.99,0.0,-0.99139,1e-05,1.67211]
[1777436062595,49.95,76904.4,0.0,-0.99141,1e-05,1.66803]
[1777436064609,49.95,76912.29,0.0,-0.99136,1e-05,1.677]
[1777436065046,49.95,76912.29,0.0,-0.99136,1e-05,1.677]
[1777436065271,49.95,76912.29,0.0,-0.99136,1e-05,1.677]
[1777436065572,49.95,76912.29,0.0,-0.99136,1e-05,1.677]
[1777436065774,49.95,76912.29,0.0,-0.99136,1e-05,1.677]
[1777436065616,49.95,76915.85,0.0,-0.99134,1e-05,1.68106]
[1777436067943,49.95,76916.23,0.0,-0.99134,1e-05,1.68149]
[1777436068022,49.95,76916.23,0.0,-0.99134,1e-05,1.68149]
[1777436073672,49.95,76915.63,0.0,-0.99135,1e-05,1.67956]
[1777436078706,49.95,76915.47,0.0,-0.99135,1e-05,1.67937]
[1777436083710,49.95,76916.22,0.0,-0.99134,1e-05,1.68023]
[1777436083770,49.95,76916.22,0.0,-0.99134,1e-05,1.68023]
[1777436084491,49.95,76916.11,0.0,-0.99134,1e-05,1.6801]
[1777436084519,49.95,76916.11,0.0,-0.99134,1e-05,1.6801]
[1777436084592,49.95,76916.11,0.0,-0.99134,1e-05,1.6801]
[1777436087885,49.95,76915.63,0.0,-0.99135,1e-05,1.67956]
[1777436088021,49.95,76915.63,0.0,-0.99135,1e-05,1.67956]
[1777436093813,49.95,76913.95,0.0,-0.99136,1e-05,1.67764]
[1777436094672,49.95,76913.95,0.0,-0.99136,1e-05,1.67764]
[1777436094770,49.95,76913.95,0.0,-0.99136,1e-05,1.67764]
[1777436095224,49.95,76913.95,0.0,-0.99136,1e-05,1.67764]
[1777436095272,49.95,76913.95,0.0,-0.99136,1e-05,1.67764]
[1777436095827,49.95,76913.84,0.0,-0.99136,1e-05,1.67751]
[1777436100862,49.95,76914.11,0.0,-0.99136,1e-05,1.67782]
[1777436101294,49.95,76914.11,0.0,-0.99136,1e-05,1.67782]
[1777436101521,49.95,76914.11,0.0,-0.99136,1e-05,1.67782]
[1777436101869,49.95,76917.55,0.0,-0.99133,1e-05,1.68175]
[1777436107911,49.95,76919.91,0.0,-0.99132,1e-05,1.68444]
[1777436113129,49.95,76921.19,0.0,-0.99131,1e-05,1.68591]
[1777436113270,49.95,76921.19,0.0,-0.99131,1e-05,1.68591]
[1777436113794,49.95,76921.19,0.0,-0.99131,1e-05,1.68591]
[1777436113896,49.95,76921.19,0.0,-0.99131,1e-05,1.68591]
[1777436114019,49.95,76921.19,0.0,-0.99131,1e-05,1.68591]
[1777436116409,49.95,76921.2,0.0,-0.99131,1e-05,1.68592]
[1777436116521,49.95,76921.2,0.0,-0.99131,1e-05,1.68592]
[1777436116622,49.95,76929.43,0.0,-0.99126,1e-05,1.69536]
[1777436122010,49.95,76929.35,0.0,-0.99126,1e-05,1.69527]
[1777436128052,49.95,76933.64,0.0,-0.99123,1e-05,1.7002]
[1777436130762,49.95,76933.67,0.0,-0.99123,1e-05,1.70024]
[1777436130769,49.95,76933.67,0.0,-0.99123,1e-05,1.70024]
[1777436131348,49.95,76933.37,0.0,-0.99123,1e-05,1.69989]
[1777436131526,49.95,76933.37,0.0,-0.99123,1e-05,1.69989]
[1777436131627,49.95,76933.47,0.0,-0.99124,1e-05,1.69874]
[1777436137115,49.95,76932.48,0.0,-0.99124,1e-05,1.6976]
[1777436142823,49.95,76932.41,0.0,-0.99124,1e-05,1.69752]
[1777436143021,49.95,76932.26,0.0,-0.99124,1e-05,1.69735]
[1777436149199,49.95,76930.47,0.0,-0.99126,1e-05,1.69529]
[1777436150348,49.95,76930.47,0.0,-0.99126,1e-05,1.69529]
[1777436150522,49.95,76930.47,0.0,-0.99126,1e-05,1.69529]
[1777436151075,49.95,76929.72,0.0,-0.99126,1e-05,1.69443]
[1777436151269,49.95,76929.72,0.0,-0.99126,1e-05,1.69443]
[1777436151329,49.95,76929.76,0.0,-0.99126,1e-05,1.69448]
[1777436157254,49.95,76929.39,0.0,-0.99126,1e-05,1.69405]
[1777436161283,49.95,76935.44,0.0,-0.99122,1e-05,1.70101]
[1777436162289,49.95,76935.44,0.0,-0.99122,1e-05,1.70101]
[1777436162520,49.95,76935.44,0.0,-0.99122,1e-05,1.70101]
[1777436166318,49.95,76956.04,0.0,-0.99108,1e-05,1.72489]
[1777436167325,49.95,76958.56,0.0,-0.99107,1e-05,1.72783]
[1777436170124,49.95,76956.72,0.0,-0.99108,1e-05,1.72569]
[1777436170515,49.95,76956.72,0.0,-0.99108,1e-05,1.72569]
[1777436171353,49.95,76948.2,0.0,-0.99114,1e-05,1.71577]
[1777436172950,49.95,76948.2,0.0,-0.99114,1e-05,1.71577]
[1777436172359,49.95,76943.22,0.0,-0.99117,1e-05,1.71]
[1777436173020,49.95,76943.22,0.0,-0.99117,1e-05,1.71]
[1777436174433,49.95,76942.62,0.0,-0.99117,1e-05,1.70931]
[1777436174518,49.95,76942.62,0.0,-0.99117,1e-05,1.70931]
[1777436174619,49.95,76942.32,0.0,-0.99118,1e-05,1.70896]
[1777436180421,49.95,76944.05,0.0,-0.99117,1e-05,1.71096]
[1777436182559,49.95,76944.11,0.0,-0.99116,1e-05,1.71103]
[1777436182777,49.95,76944.11,0.0,-0.99116,1e-05,1.71103]
[1777436188039,49.95,76944.77,0.0,-0.99116,1e-05,1.7118]
[1777436188271,49.95,76944.77,0.0,-0.99116,1e-05,1.7118]
[1777436188341,49.95,76944.77,0.0,-0.99116,1e-05,1.7118]
[1777436188522,49.95,76944.77,0.0,-0.99116,1e-05,1.7118]
[1777436188623,49.95,76944.95,0.0,-0.99116,1e-05,1.712]
[1777436194519,49.95,76944.16,0.0,-0.99117,1e-05,1.70982]
[1777436196533,49.95,76948.96,0.0,-0.99114,1e-05,1.71538]
[1777436197435,49.95,76948.96,0.0,-0.99114,1e-05,1.71538]
[1777436197520,49.95,76948.96,0.0,-0.99114,1e-05,1.71538]
[1777436202575,49.95,76954.62,0.0,-0.9911,1e-05,1.72196]
[1777436204589,49.95,76958.89,0.0,-0.99107,1e-05,1.72694]
[1777436205596,49.95,76964.06,0.0,-0.99104,1e-05,1.73298]
[1777436207610,49.95,76969.57,0.0,-0.991,1e-05,1.73944]
[1777436208015,49.95,76969.57,0.0,-0.991,1e-05,1.73944]
[1777436208272,49.95,76969.57,0.0,-0.991,1e-05,1.73944]
[1777436208949,49.95,76969.57,0.0,-0.991,1e-05,1.73944]
[1777436208997,49.95,76968.74,0.0,-0.99101,1e-05,1.73847]
[1777436209024,49.95,76968.74,0.0,-0.99101,1e-05,1.73847]
[1777436212778,49.95,76969.7,0.0,-0.991,1e-05,1.73959]
[1777436213021,49.95,76970.73,0.0,-0.99099,1e-05,1.7408]
[1777436218687,49.95,76973.53,0.0,-0.99097,1e-05,1.74409]
[1777436222222,49.95,76974.6,0.0,-0.99097,1e-05,1.74535]
[1777436222268,49.95,76974.6,0.0,-0.99097,1e-05,1.74535]
[1777436223455,49.95,76973.91,0.0,-0.99097,1e-05,1.74454]
[1777436223526,49.95,76973.91,0.0,-0.99097,1e-05,1.74454]
[1777436223722,49.95,76971.61,0.0,-0.99099,1e-05,1.74184]
[1777436224799,49.95,76971.61,0.0,-0.99099,1e-05,1.74184]
[1777436224863,49.95,76967.98,0.0,-0.99101,1e-05,1.73757]
[1777436225024,49.95,76967.98,0.0,-0.99101,1e-05,1.73757]
[1777436226781,49.95,76964.91,0.0,-0.99103,1e-05,1.73398]
[1777436226849,49.95,76963.13,0.0,-0.99104,1e-05,1.73189]
[1777436227019,49.95,76963.13,0.0,-0.99104,1e-05,1.73189]
[1777436232785,49.95,76962.79,0.0,-0.99105,1e-05,1.7315]
[1777436234672,49.95,76965.73,0.0,-0.99103,1e-05,1.73494]
[1777436234769,49.95,76965.73,0.0,-0.99103,1e-05,1.73494]
[1777436236812,49.95,76969.33,0.0,-0.991,1e-05,1.73916]
[1777436237127,49.95,76969.33,0.0,-0.991,1e-05,1.73916]
[1777436237274,49.95,76969.33,0.0,-0.991,1e-05,1.73916]
[1777436237820,49.95,76967.27,0.0,-0.99102,1e-05,1.73674]
[1777436238938,49.95,76967.27,0.0,-0.99102,1e-05,1.73674]
[1777436239019,49.95,76967.27,0.0,-0.99102,1e-05,1.73674]
[1777436245097,49.95,76968.0,0.0,-0.99101,1e-05,1.7376]
[1777436245268,49.95,76968.0,0.0,-0.99101,1e-05,1.7376]
[1777436245553,49.95,76968.0,0.0,-0.99101,1e-05,1.7376]
[1777436245771,49.95,76968.0,0.0,-0.99101,1e-05,1.7376]
[1777436245876,49.95,76968.07,0.0,-0.99101,1e-05,1.73768]
[1777436250911,49.95,76967.81,0.0,-0.99101,1e-05,1.73737]
[1777436256953,49.95,76968.22,0.0,-0.99102,1e-05,1.73657]
[1777436257312,49.95,76968.22,0.0,-0.99102,1e-05,1.73657]
[1777436257521,49.95,76968.22,0.0,-0.99102,1e-05,1.73657]
[1777436262107,49.95,76968.14,0.0,-0.99102,1e-05,1.73648]
[1777436262274,49.95,76968.14,0.0,-0.99102,1e-05,1.73648]
[1777436262995,49.95,76968.1,0.0,-0.99102,1e-05,1.73643]
[1777436265773,49.95,76967.92,0.0,-0.99102,1e-05,1.73622]
[1777436272844,49.95,76967.81,0.0,-0.99102,1e-05,1.73609]
[1777436273021,49.95,76967.81,0.0,-0.99102,1e-05,1.73609]
[1777436273865,49.95,76967.81,0.0,-0.99102,1e-05,1.73609]
[1777436274019,49.95,76967.81,0.0,-0.99102,1e-05,1.73609]
[1777436273966,49.95,76967.71,0.0,-0.99102,1e-05,1.73597]
[1777436277443,49.95,76967.23,0.0,-0.99102,1e-05,1.73541]
[1777436277519,49.95,76967.23,0.0,-0.99102,1e-05,1.73541]
[1777436281160,49.95,76964.56,0.0,-0.99104,1e-05,1.73229]
[1777436281268,49.95,76964.56,0.0,-0.99104,1e-05,1.73229]
[1777436281935,49.95,76964.56,0.0,-0.99104,1e-05,1.73229]
[1777436282019,49.95,76964.56,0.0,-0.99104,1e-05,1.73229]
[1777436281977,49.95,76964.52,0.0,-0.99104,1e-05,1.73224]
[1777436283135,49.95,76960.37,0.0,-0.99107,1e-05,1.72739]
[1777436286006,49.95,76960.51,0.0,-0.99107,1e-05,1.72755]
[1777436286020,49.95,76960.51,0.0,-0.99107,1e-05,1.72755]
[1777436286471,49.95,76959.85,0.0,-0.99107,1e-05,1.72678]
[1777436286523,49.95,76959.85,0.0,-0.99107,1e-05,1.72678]
[1777436286544,49.95,76956.22,0.0,-0.9911,1e-05,1.72255]
[1777436292198,49.95,76957.17,0.0,-0.99109,1e-05,1.72366]
[1777436293164,49.95,76957.17,0.0,-0.99109,1e-05,1.72366]
[1777436293269,49.95,76957.17,0.0,-0.99109,1e-05,1.72366]
[1777436298842,49.95,76956.65,0.0,-0.99109,1e-05,1.72305]
[1777436299020,49.95,76956.65,0.0,-0.99109,1e-05,1.72305]
[1777436300073,49.95,76956.73,0.0,-0.99109,1e-05,1.72315]
[1777436300270,49.95,76957.19,0.0,-0.99109,1e-05,1.72368]
[1777436300371,49.95,76957.19,0.0,-0.99109,1e-05,1.72368]
[1777436305642,49.95,76957.53,0.0,-0.99109,1e-05,1.72408]
[1777436305769,49.95,76957.53,0.0,-0.99109,1e-05,1.72408]
[1777436310289,49.95,76956.67,0.0,-0.99109,1e-05,1.72308]
[1777436310519,49.95,76956.67,0.0,-0.99109,1e-05,1.72308]
[1777436313554,49.95,76956.34,0.0,-0.9911,1e-05,1.72142]
[1777436313769,49.95,76956.34,0.0,-0.9911,1e-05,1.72142]
[1777436313868,49.95,76956.09,0.0,-0.9911,1e-05,1.72112]
[1777436319387,49.95,76955.94,0.0,-0.9911,1e-05,1.72095]
[1777436325428,49.95,76955.79,0.0,-0.99111,1e-05,1.72078]
[1777436327741,49.95,76955.87,0.0,-0.9911,1e-05,1.72087]
[1777436327770,49.95,76955.87,0.0,-0.9911,1e-05,1.72087]
[1777436334611,49.95,76952.79,0.0,-0.99113,1e-05,1.71729]
[1777436334769,49.95,76952.79,0.0,-0.99113,1e-05,1.71729]
[1777436335783,49.95,76954.61,0.0,-0.99111,1e-05,1.7194]
[1777436336019,49.95,76954.61,0.0,-0.99111,1e-05,1.7194]
[1777436336091,49.95,76954.99,0.0,-0.99111,1e-05,1.71984]
[1777436341541,49.95,76955.8,0.0,-0.99111,1e-05,1.72079]
[1777436342605,49.95,76955.8,0.0,-0.99111,1e-05,1.72079]
[1777436342769,49.95,76955.8,0.0,-0.99111,1e-05,1.72079]
[1777436348590,49.95,76955.07,0.0,-0.99111,1e-05,1.71994]
[1777436352182,49.95,76955.21,0.0,-0.99111,1e-05,1.7201]
[1777436357654,49.95,76955.21,0.0,-0.99111,1e-05,1.7201]
[1777436358575,49.95,76955.21,0.0,-0.99111,1e-05,1.7201]
[1777436358769,49.95,76955.21,0.0,-0.99111,1e-05,1.7201]
[1777436358870,49.95,76955.25,0.0,-0.99111,1e-05,1.72015]
[1777436364703,49.95,76959.58,0.0,-0.99108,1e-05,1.72519]
[1777436369741,49.95,76960.02,0.0,-0.99108,1e-05,1.7257]
[1777436370747,49.95,76963.42,0.0,-0.99105,1e-05,1.72967]
[1777436375783,49.95,76963.21,0.0,-0.99106,1e-05,1.72815]
[1777436384846,49.95,76963.71,0.0,-0.99106,1e-05,1.72873]
[1777436391894,49.95,76963.46,0.0,-0.99106,1e-05,1.72844]
[1777436396930,49.95,76964.98,0.0,-0.99105,1e-05,1.73022]
[1777436399950,49.95,76968.97,0.0,-0.99102,1e-05,1.73489]
[1777436404987,49.95,76971.43,0.0,-0.99101,1e-05,1.73777]
[1777436412036,49.95,76971.96,0.0,-0.991,1e-05,1.73839]
[1777436417071,49.95,76969.12,0.0,-0.99102,1e-05,1.73506]
[1777436422106,49.95,76965.15,0.0,-0.99105,1e-05,1.73042]
[1777436427141,49.95,76962.88,0.0,-0.99106,1e-05,1.72776]
[1777436433183,49.95,76961.77,0.0,-0.99108,1e-05,1.72519]
[1777436438218,49.95,76958.74,0.0,-0.9911,1e-05,1.72166]
[1777436443254,49.95,76956.9,0.0,-0.99111,1e-05,1.71952]
[1777436448289,49.95,76956.92,0.0,-0.99111,1e-05,1.71954]
[1777436453324,49.95,76956.64,0.0,-0.99111,1e-05,1.71922]
[1777436458359,49.95,76957.35,0.0,-0.99111,1e-05,1.72004]
[1777436463394,49.95,76956.8,0.0,-0.99111,1e-05,1.7194]
[1777436468429,49.95,76956.66,0.0,-0.99111,1e-05,1.71924]
[1777436473464,49.95,76956.35,0.0,-0.99111,1e-05,1.71888]
[1777436482527,49.95,76956.28,0.0,-0.99112,1e-05,1.7188]
[1777436487562,49.95,76956.8,0.0,-0.99111,1e-05,1.7194]
[1777436490583,49.95,76961.41,0.0,-0.99108,1e-05,1.72477]
[1777436495618,49.95,76964.21,0.0,-0.99107,1e-05,1.72676]
[1777436500652,49.95,76962.04,0.0,-0.99108,1e-05,1.72423]
[1777436505687,49.95,76963.59,0.0,-0.99107,1e-05,1.72604]
[1777436510723,49.95,76964.43,0.0,-0.99107,1e-05,1.72702]
[1777436512737,49.95,76970.64,0.0,-0.99102,1e-05,1.73428]
[1777436517778,49.95,76969.32,0.0,-0.99103,1e-05,1.73273]
[1777436522813,49.95,76970.75,0.0,-0.99102,1e-05,1.73441]
[1777436531876,49.95,76973.74,0.0,-0.991,1e-05,1.73791]
[1777436533890,49.95,76977.18,0.0,-0.99098,1e-05,1.74195]
[1777436538925,49.95,76979.26,0.0,-0.99097,1e-05,1.7444]
[1777436544100,49.95,76980.69,0.0,-0.99096,1e-05,1.74608]
[1777436544159,49.95,76980.69,0.0,-0.99096,1e-05,1.74608]
[1777436545770,49.95,76980.62,0.0,-0.99096,1e-05,1.746]
[1777436548995,49.95,76987.39,0.0,-0.99091,1e-05,1.75399]
[1777436550008,49.95,76990.21,0.0,-0.99089,1e-05,1.75733]
[1777436550979,49.95,76990.21,0.0,-0.99089,1e-05,1.75733]
[1777436551019,49.95,76990.21,0.0,-0.99089,1e-05,1.75733]
[1777436551073,49.95,76991.24,0.0,-0.99089,1e-05,1.75725]
[1777436552016,49.95,77002.16,0.0,-0.99081,1e-05,1.77022]
[1777436553023,49.95,77005.45,0.0,-0.99079,1e-05,1.77414]
[1777436555375,49.95,77006.21,0.0,-0.99079,1e-05,1.77505]
[1777436555521,49.95,77006.21,0.0,-0.99079,1e-05,1.77505]
[1777436561079,49.95,77009.23,0.0,-0.99077,1e-05,1.77866]
[1777436563139,49.95,77011.84,0.0,-0.99075,1e-05,1.78178]
[1777436563273,49.95,77011.84,0.0,-0.99075,1e-05,1.78178]
[1777436563277,49.95,77011.43,0.0,-0.99075,1e-05,1.78129]
[1777436563488,49.95,77011.43,0.0,-0.99075,1e-05,1.78129]
[1777436563520,49.95,77011.43,0.0,-0.99075,1e-05,1.78129]
[1777436569135,49.95,77006.66,0.0,-0.99078,1e-05,1.77559]
[1777436570990,49.95,77004.92,0.0,-0.9908,1e-05,1.77351]
[1777436571020,49.95,77004.92,0.0,-0.9908,1e-05,1.77351]
[1777436571349,49.95,77004.92,0.0,-0.9908,1e-05,1.77351]
[1777436571149,49.95,77005.17,0.0,-0.99079,1e-05,1.77381]
[1777436571526,49.95,77005.17,0.0,-0.99079,1e-05,1.77381]
[1777436573163,49.95,77000.1,0.0,-0.99083,1e-05,1.76777]
[1777436576120,49.95,76998.93,0.0,-0.99084,1e-05,1.76637]
[1777436576271,49.95,76998.93,0.0,-0.99084,1e-05,1.76637]
[1777436576347,49.95,76998.93,0.0,-0.99084,1e-05,1.76637]
[1777436576351,49.95,76997.83,0.0,-0.99084,1e-05,1.76507]
[1777436576522,49.95,76997.83,0.0,-0.99084,1e-05,1.76507]
[1777436580214,49.95,77003.22,0.0,-0.99081,1e-05,1.77148]
[1777436582167,49.95,77005.74,0.0,-0.99079,1e-05,1.77449]
[1777436582275,49.95,77005.74,0.0,-0.99079,1e-05,1.77449]
[1777436582376,49.95,77007.49,0.0,-0.99078,1e-05,1.77658]
[1777436582616,49.95,77007.49,0.0,-0.99078,1e-05,1.77658]
[1777436582771,49.95,77007.49,0.0,-0.99078,1e-05,1.77658]
[1777436586842,49.95,77009.68,0.0,-0.99076,1e-05,1.77919]
[1777436587016,49.95,77009.68,0.0,-0.99076,1e-05,1.77919]
[1777436587030,49.95,77009.68,0.0,-0.99076,1e-05,1.77919]
[1777436587273,49.95,77009.68,0.0,-0.99076,1e-05,1.77919]
[1777436587340,49.95,77010.59,0.0,-0.99076,1e-05,1.78028]
[1777436588269,49.95,77018.09,0.0,-0.9907,1e-05,1.78927]
[1777436589275,49.95,77019.59,0.0,-0.99069,1e-05,1.79108]
[1777436589486,49.95,77019.59,0.0,-0.99069,1e-05,1.79108]
[1777436589521,49.95,77019.59,0.0,-0.99069,1e-05,1.79108]
[1777436589830,49.95,77019.59,0.0,-0.99069,1e-05,1.79108]
[1777436590026,49.95,77019.59,0.0,-0.99069,1e-05,1.79108]
[1777436590283,49.95,77020.38,0.0,-0.99069,1e-05,1.79203]
[1777436595330,49.95,77022.37,0.0,-0.99067,1e-05,1.79442]
[1777436596895,49.95,77022.16,0.0,-0.99068,1e-05,1.79417]
[1777436597020,49.95,77022.16,0.0,-0.99068,1e-05,1.79417]
[1777436597228,49.95,77022.16,0.0,-0.99068,1e-05,1.79417]
[1777436597275,49.95,77022.16,0.0,-0.99068,1e-05,1.79417]
[1777436597344,49.95,77022.09,0.0,-0.99068,1e-05,1.79409]
[1777436602379,49.95,77022.35,0.0,-0.99067,1e-05,1.7944]
[1777436604009,49.95,77022.59,0.0,-0.99067,1e-05,1.79469]
[1777436604020,49.95,77022.59,0.0,-0.99067,1e-05,1.79469]
[1777436604298,49.95,77022.59,0.0,-0.99067,1e-05,1.79469]
[1777436604393,49.95,77022.83,0.0,-0.99067,1e-05,1.79498]
[1777436604520,49.95,77022.83,0.0,-0.99067,1e-05,1.79498]
[1777436610435,49.95,77023.1,0.0,-0.99067,1e-05,1.7953]
[1777436612085,49.95,77023.1,0.0,-0.99067,1e-05,1.7953]
[1777436612271,49.95,77023.1,0.0,-0.99067,1e-05,1.7953]
[1777436612372,49.95,77023.1,0.0,-0.99068,1e-05,1.79399]
[1777436612425,49.95,77023.1,0.0,-0.99068,1e-05,1.79399]
[1777436612522,49.95,77023.1,0.0,-0.99068,1e-05,1.79399]
[1777436618491,49.95,77025.11,0.0,-0.99066,1e-05,1.79641]
[1777436620092,49.95,77025.11,0.0,-0.99066,1e-05,1.79641]
[1777436620276,49.95,77025.11,0.0,-0.99066,1e-05,1.79641]
[1777436620367,49.95,77025.11,0.0,-0.99066,1e-05,1.79641]
[1777436620298,49.95,77026.17,0.0,-0.99065,1e-05,1.79769]
[1777436620521,49.95,77026.17,0.0,-0.99065,1e-05,1.79769]
[1777436626547,49.95,77028.26,0.0,-0.99064,1e-05,1.80021]
[1777436628359,49.95,77028.26,0.0,-0.99064,1e-05,1.80021]
[1777436628386,49.95,77029.8,0.0,-0.99063,1e-05,1.80207]
[1777436628522,49.95,77029.8,0.0,-0.99063,1e-05,1.80207]
[1777436628645,49.95,77029.8,0.0,-0.99063,1e-05,1.80207]
[1777436628771,49.95,77029.8,0.0,-0.99063,1e-05,1.80207]
[1777436631582,49.95,77035.09,0.0,-0.99059,1e-05,1.80847]
[1777436632683,49.95,77035.09,0.0,-0.99059,1e-05,1.80847]
[1777436632772,49.95,77035.09,0.0,-0.99059,1e-05,1.80847]
[1777436632905,49.95,77035.09,0.0,-0.99059,1e-05,1.80847]
[1777436633021,49.95,77035.09,0.0,-0.99059,1e-05,1.80847]
[1777436633116,49.95,77035.11,0.0,-0.99059,1e-05,1.8085]
[1777436635348,49.95,77035.56,0.0,-0.99059,1e-05,1.80904]
[1777436635373,49.95,77037.38,0.0,-0.99057,1e-05,1.81125]
[1777436635524,49.95,77037.38,0.0,-0.99057,1e-05,1.81125]
[1777436637088,49.95,77039.15,0.0,-0.99056,1e-05,1.8134]
[1777436637277,49.95,77039.15,0.0,-0.99056,1e-05,1.8134]
[1777436637378,49.95,77042.9,0.0,-0.99054,1e-05,1.81796]
[1777436638631,49.95,77047.47,0.0,-0.9905,1e-05,1.82353]
[1777436641651,49.95,77043.91,0.0,-0.99053,1e-05,1.81919]
[1777436643666,49.95,77035.55,0.0,-0.99059,1e-05,1.80903]
[1777436644509,49.95,77035.55,0.0,-0.99059,1e-05,1.80903]
[1777436644520,49.95,77035.55,0.0,-0.99059,1e-05,1.80903]
[1777436644967,49.95,77035.55,0.0,-0.99059,1e-05,1.80903]
[1777436645021,49.95,77035.55,0.0,-0.99059,1e-05,1.80903]
[1777436645031,49.95,77032.67,0.0,-0.99061,1e-05,1.80554]
[1777436651723,49.95,77030.44,0.0,-0.99062,1e-05,1.80284]
[1777436653202,49.95,77030.44,0.0,-0.99062,1e-05,1.80284]
[1777436653271,49.95,77030.44,0.0,-0.99062,1e-05,1.80284]
[1777436653373,49.95,77028.77,0.0,-0.99064,1e-05,1.80083]
[1777436653532,49.95,77028.77,0.0,-0.99064,1e-05,1.80083]
[1777436653774,49.95,77028.77,0.0,-0.99064,1e-05,1.80083]
[1777436658245,49.95,77028.91,0.0,-0.99063,1e-05,1.80099]
[1777436658271,49.95,77028.91,0.0,-0.99063,1e-05,1.80099]
[1777436658296,49.95,77025.02,0.0,-0.99066,1e-05,1.7963]
[1777436658681,49.95,77025.02,0.0,-0.99066,1e-05,1.7963]
[1777436658770,49.95,77025.02,0.0,-0.99066,1e-05,1.7963]
[1777436660817,49.95,77013.6,0.0,-0.99074,1e-05,1.78258]
[1777436661823,49.95,77001.3,0.0,-0.99083,1e-05,1.76789]
[1777436662830,49.95,77003.27,0.0,-0.99081,1e-05,1.77024]
[1777436664577,49.95,77004.37,0.0,-0.99081,1e-05,1.77155]
[1777436664775,49.95,77004.37,0.0,-0.99081,1e-05,1.77155]
[1777436665026,49.95,77004.37,0.0,-0.99081,1e-05,1.77155]
[1777436665275,49.95,77004.37,0.0,-0.99081,1e-05,1.77155]
[1777436665377,49.95,77004.77,0.0,-0.9908,1e-05,1.77203]
[1777436670248,49.95,77002.63,0.0,-0.99082,1e-05,1.76948]
[1777436670270,49.95,77002.63,0.0,-0.99082,1e-05,1.76948]
[1777436670371,49.95,77002.22,0.0,-0.99082,1e-05,1.76899]
[1777436671227,49.95,77002.22,0.0,-0.99082,1e-05,1.76899]
[1777436671271,49.95,77002.22,0.0,-0.99082,1e-05,1.76899]
[1777436676928,49.95,76984.02,0.0,-0.99095,1e-05,1.74614]
[1777436677934,49.95,76979.24,0.0,-0.99099,1e-05,1.74052]
[1777436679950,49.95,76976.22,0.0,-0.99101,1e-05,1.73697]
[1777436681229,49.95,76976.22,0.0,-0.99101,1e-05,1.73697]
[1777436681270,49.95,76976.22,0.0,-0.99101,1e-05,1.73697]
[1777436681330,49.95,76973.45,0.0,-0.99102,1e-05,1.73372]
[1777436681631,49.95,76973.45,0.0,-0.99102,1e-05,1.73372]
[1777436681774,49.95,76973.45,0.0,-0.99102,1e-05,1.73372]
[1777436683770,49.95,76973.52,0.0,-0.99102,1e-05,1.7338]
[1777436683850,49.95,76973.52,0.0,-0.99102,1e-05,1.7338]
[1777436688009,49.95,76981.62,0.0,-0.99097,1e-05,1.74331]
[1777436689056,49.95,76981.62,0.0,-0.99097,1e-05,1.74331]
[1777436689275,49.95,76981.62,0.0,-0.99097,1e-05,1.74331]
[1777436689361,49.95,76983.21,0.0,-0.99096,1e-05,1.74519]
[1777436689500,49.95,76983.21,0.0,-0.99096,1e-05,1.74519]
[1777436689522,49.95,76983.21,0.0,-0.99096,1e-05,1.74519]
[1777436695054,49.95,76983.51,0.0,-0.99096,1e-05,1.74554]
[1777436699242,49.95,76984.45,0.0,-0.99095,1e-05,1.74665]
[1777436699271,49.95,76984.45,0.0,-0.99095,1e-05,1.74665]
[1777436699339,49.95,76984.87,0.0,-0.99095,1e-05,1.74714]
[1777436699808,49.95,76984.87,0.0,-0.99095,1e-05,1.74714]
[1777436700021,49.95,76984.87,0.0,-0.99095,1e-05,1.74714]
[1777436706132,49.95,76985.41,0.0,-0.99094,1e-05,1.74778]
[1777436711441,49.95,76986.16,0.0,-0.99094,1e-05,1.74866]
[1777436711491,49.95,76988.55,0.0,-0.99092,1e-05,1.75148]
[1777436711520,49.95,76988.55,0.0,-0.99092,1e-05,1.75148]
[1777436712090,49.95,76988.55,0.0,-0.99092,1e-05,1.75148]
[1777436712269,49.95,76988.55,0.0,-0.99092,1e-05,1.75148]
[1777436718216,49.95,76988.87,0.0,-0.99092,1e-05,1.75186]
[1777436721237,49.95,76993.81,0.0,-0.99089,1e-05,1.7577]
[1777436722364,49.95,76993.81,0.0,-0.99089,1e-05,1.7577]
[1777436722521,49.95,76993.81,0.0,-0.99089,1e-05,1.7577]
[1777436722369,49.95,76994.18,0.0,-0.99088,1e-05,1.75814]
[1777436723069,49.95,76994.18,0.0,-0.99088,1e-05,1.75814]
[1777436723271,49.95,76994.18,0.0,-0.99088,1e-05,1.75814]
[1777436723372,49.95,76995.5,0.0,-0.99087,1e-05,1.75971]
[1777436728286,49.95,76999.26,0.0,-0.99085,1e-05,1.76417]
[1777436730148,49.95,76999.89,0.0,-0.99084,1e-05,1.76492]
[1777436730270,49.95,76999.89,0.0,-0.99084,1e-05,1.76492]
[1777436730300,49.95,76999.96,0.0,-0.99084,1e-05,1.765]
[1777436730863,49.95,76999.96,0.0,-0.99084,1e-05,1.765]
[1777436731020,49.95,76999.96,0.0,-0.99084,1e-05,1.765]
[1777436738356,49.95,77001.37,0.0,-0.99084,1e-05,1.76538]
[1777436740567,49.95,77001.52,0.0,-0.99084,1e-05,1.76556]
[1777436740774,49.95,77001.52,0.0,-0.99084,1e-05,1.76556]
[1777436741082,49.95,77001.52,0.0,-0.99084,1e-05,1.76556]
[1777436741271,49.95,77001.52,0.0,-0.99084,1e-05,1.76556]
[1777436741377,49.95,77002.05,0.0,-0.99084,1e-05,1.76619]
[1777436746412,49.95,77002.36,0.0,-0.99083,1e-05,1.76655]
[1777436748977,49.95,77003.17,0.0,-0.99083,1e-05,1.76752]
[1777436749022,49.95,77003.17,0.0,-0.99083,1e-05,1.76752]
[1777436749447,49.95,77003.17,0.0,-0.99083,1e-05,1.76752]
[1777436749523,49.95,77003.17,0.0,-0.99083,1e-05,1.76752]
[1777436749548,49.95,77003.35,0.0,-0.99083,1e-05,1.76773]
[1777436755475,49.95,77006.41,0.0,-0.99081,1e-05,1.77138]
[1777436756433,49.95,77006.41,0.0,-0.99081,1e-05,1.77138]
[1777436756521,49.95,77006.41,0.0,-0.99081,1e-05,1.77138]
[1777436756534,49.95,77006.85,0.0,-0.9908,1e-05,1.7719]
[1777436757131,49.95,77006.85,0.0,-0.9908,1e-05,1.7719]
[1777436757274,49.95,77006.85,0.0,-0.9908,1e-05,1.7719]
[1777436759503,49.95,77012.15,0.0,-0.99077,1e-05,1.77823]
[1777436761517,49.95,77018.99,0.0,-0.99072,1e-05,1.78642]
[1777436762525,49.95,77024.66,0.0,-0.99068,1e-05,1.79324]
[1777436762666,49.95,77024.66,0.0,-0.99068,1e-05,1.79324]
[1777436762771,49.95,77024.66,0.0,-0.99068,1e-05,1.79324]
[1777436763324,49.95,77024.66,0.0,-0.99068,1e-05,1.79324]
[1777436763521,49.95,77024.66,0.0,-0.99068,1e-05,1.79324]
[1777436763534,49.95,77026.3,0.0,-0.99067,1e-05,1.79521]
[1777436768153,49.95,77025.22,0.0,-0.99067,1e-05,1.79391]
[1777436768275,49.95,77025.22,0.0,-0.99067,1e-05,1.79391]
[1777436774167,49.95,77024.47,0.0,-0.99068,1e-05,1.79301]
[1777436774268,49.95,77024.47,0.0,-0.99068,1e-05,1.79301]
[1777436774370,49.95,77021.14,0.0,-0.9907,1e-05,1.78901]
[1777436774703,49.95,77021.14,0.0,-0.9907,1e-05,1.78901]
[1777436774775,49.95,77021.14,0.0,-0.9907,1e-05,1.78901]
[1777436774804,49.95,77018.57,0.0,-0.99072,1e-05,1.78592]
[1777436775617,49.95,77016.02,0.0,-0.99074,1e-05,1.78286]
[1777436776745,49.95,77016.02,0.0,-0.99074,1e-05,1.78286]
[1777436776777,49.95,77016.02,0.0,-0.99074,1e-05,1.78286]
[1777436777805,49.95,77014.36,0.0,-0.99075,1e-05,1.78087]
[1777436778022,49.95,77014.36,0.0,-0.99075,1e-05,1.78087]
[1777436778123,49.95,77013.69,0.0,-0.99075,1e-05,1.78007]
[1777436782665,49.95,77008.17,0.0,-0.99079,1e-05,1.77348]
[1777436783761,49.95,77008.17,0.0,-0.99079,1e-05,1.77348]
[1777436783770,49.95,77008.17,0.0,-0.99079,1e-05,1.77348]
[1777436790721,49.95,77005.35,0.0,-0.99081,1e-05,1.77011]
[1777436791728,49.95,77007.33,0.0,-0.99081,1e-05,1.77117]
[1777436793538,49.95,77007.33,0.0,-0.99081,1e-05,1.77117]
[1777436793566,49.95,77007.34,0.0,-0.99081,1e-05,1.77118]
[1777436793771,49.95,77007.34,0.0,-0.99081,1e-05,1.77118]
[1777436794268,49.95,77007.34,0.0,-0.99081,1e-05,1.77118]
[1777436794524,49.95,77007.34,0.0,-0.99081,1e-05,1.77118]
[1777436794370,49.95,77007.36,0.0,-0.99081,1e-05,1.77121]
[1777436799608,49.95,77008.04,0.0,-0.9908,1e-05,1.77202]
[1777436799771,49.95,77008.04,0.0,-0.9908,1e-05,1.77202]
[1777436800083,49.95,77008.04,0.0,-0.9908,1e-05,1.77202]
[1777436800274,49.95,77008.04,0.0,-0.9908,1e-05,1.77202]
[1777436800308,49.95,77008.47,0.0,-0.9908,1e-05,1.77253]
[1777436805826,49.95,77008.94,0.0,-0.99079,1e-05,1.77309]
[1777436807058,49.95,77008.94,0.0,-0.99079,1e-05,1.77309]
[1777436807275,49.95,77008.94,0.0,-0.99079,1e-05,1.77309]
[1777436807506,49.95,77008.94,0.0,-0.99079,1e-05,1.77309]
[1777436807530,49.95,77008.94,0.0,-0.99079,1e-05,1.77309]
[1777436807590,49.95,77010.24,0.0,-0.99079,1e-05,1.77464]
[1777436807840,49.95,77014.73,0.0,-0.99075,1e-05,1.78001]
[1777436808846,49.95,77017.12,0.0,-0.99074,1e-05,1.78287]
[1777436809686,49.95,77017.12,0.0,-0.99074,1e-05,1.78287]
[1777436809770,49.95,77017.12,0.0,-0.99074,1e-05,1.78287]
[1777436809854,49.95,77017.67,0.0,-0.99073,1e-05,1.78353]
[1777436814888,49.95,77019.23,0.0,-0.99072,1e-05,1.7854]
[1777436817808,49.95,77020.7,0.0,-0.99071,1e-05,1.78717]
[1777436818020,49.95,77020.7,0.0,-0.99071,1e-05,1.78717]
[1777436819769,49.95,77018.81,0.0,-0.99073,1e-05,1.7849]
[1777436819924,49.95,77018.34,0.0,-0.99073,1e-05,1.78433]
[1777436824958,49.95,77019.17,0.0,-0.99072,1e-05,1.78533]
[1777436826080,49.95,77019.17,0.0,-0.99072,1e-05,1.78533]
[1777436826274,49.95,77019.17,0.0,-0.99072,1e-05,1.78533]
[1777436828986,49.95,77024.56,0.0,-0.99069,1e-05,1.7918]
[1777436829762,49.95,77024.56,0.0,-0.99069,1e-05,1.7918]
[1777436829775,49.95,77024.56,0.0,-0.99069,1e-05,1.7918]
[1777436829994,49.95,77028.73,0.0,-0.99066,1e-05,1.79683]
[1777436831885,49.95,77029.55,0.0,-0.99065,1e-05,1.79782]
[1777436832022,49.95,77029.55,0.0,-0.99065,1e-05,1.79782]
[1777436832125,49.95,77029.72,0.0,-0.99065,1e-05,1.79802]
[1777436838063,49.95,77029.09,0.0,-0.99065,1e-05,1.79726]
[1777436842885,49.95,77027.98,0.0,-0.99066,1e-05,1.79592]
[1777436843020,49.95,77027.98,0.0,-0.99066,1e-05,1.79592]
[1777436846119,49.95,77024.15,0.0,-0.99069,1e-05,1.79131]
[1777436849015,49.95,77023.94,0.0,-0.99069,1e-05,1.79106]
[1777436849270,49.95,77023.94,0.0,-0.99069,1e-05,1.79106]
[1777436850839,49.95,77023.51,0.0,-0.99069,1e-05,1.79054]
[1777436851020,49.95,77023.51,0.0,-0.99069,1e-05,1.79054]
[1777436851154,49.95,77023.55,0.0,-0.9907,1e-05,1.78928]
[1777436855152,49.95,77023.9,0.0,-0.9907,1e-05,1.7897]
[1777436855275,49.95,77023.9,0.0,-0.9907,1e-05,1.7897]
[1777436860659,49.95,77024.68,0.0,-0.99069,1e-05,1.79064]
[1777436860769,49.95,77025.36,0.0,-0.99069,1e-05,1.79145]
[1777436861075,49.95,77025.36,0.0,-0.99069,1e-05,1.79145]
[1777436861269,49.95,77025.36,0.0,-0.99069,1e-05,1.79145]
[1777436861370,49.95,77024.9,0.0,-0.99069,1e-05,1.7909]
[1777436868274,49.95,77025.93,0.0,-0.99068,1e-05,1.79214]
[1777436869281,49.95,77022.52,0.0,-0.99071,1e-05,1.78804]
[1777436869984,49.95,77022.52,0.0,-0.99071,1e-05,1.78804]
[1777436870021,49.95,77022.52,0.0,-0.99071,1e-05,1.78804]
[1777436870288,49.95,77015.42,0.0,-0.99076,1e-05,1.77953]
[1777436871667,49.95,77013.89,0.0,-0.99077,1e-05,1.7777]
[1777436872860,49.95,77015.93,0.0,-0.99075,1e-05,1.78014]
[1777436873023,49.95,77015.93,0.0,-0.99075,1e-05,1.78014]
[1777436873411,49.95,77015.93,0.0,-0.99075,1e-05,1.78014]
[1777436873520,49.95,77015.93,0.0,-0.99075,1e-05,1.78014]
[1777436873621,49.95,77017.37,0.0,-0.99074,1e-05,1.78186]
[1777436879352,49.95,77016.91,0.0,-0.99075,1e-05,1.78131]
[1777436883087,49.95,77016.17,0.0,-0.99075,1e-05,1.78043]
[1777436883281,49.95,77016.17,0.0,-0.99075,1e-05,1.78043]
[1777436888415,49.95,77014.31,0.0,-0.99076,1e-05,1.7782]
[1777436893166,49.95,77015.61,0.0,-0.99075,1e-05,1.77976]
[1777436893269,49.95,77015.61,0.0,-0.99075,1e-05,1.77976]
[1777436895199,49.95,77016.03,0.0,-0.99075,1e-05,1.78026]
[1777436895273,49.95,77016.03,0.0,-0.99075,1e-05,1.78026]
[1777436895464,49.95,77016.0,0.0,-0.99075,1e-05,1.78022]
[1777436899822,49.95,77015.32,0.0,-0.99076,1e-05,1.77941]
[1777436900021,49.95,77015.32,0.0,-0.99076,1e-05,1.77941]
[1777436905536,49.95,77015.18,0.0,-0.99076,1e-05,1.77924]
[1777436911578,49.95,77015.78,0.0,-0.99076,1e-05,1.77865]
[1777436913089,49.95,77015.71,0.0,-0.99076,1e-05,1.77857]
[1777436913270,49.95,77015.71,0.0,-0.99076,1e-05,1.77857]
[1777436913995,49.95,77015.71,0.0,-0.99076,1e-05,1.77857]
[1777436914024,49.95,77015.71,0.0,-0.99076,1e-05,1.77857]
[1777436914599,49.95,77015.57,0.0,-0.99076,1e-05,1.7784]
[1777436919634,49.95,77015.61,0.0,-0.99076,1e-05,1.77845]
[1777436922655,49.95,77012.26,0.0,-0.99078,1e-05,1.77444]
[1777436923266,49.95,77012.26,0.0,-0.99078,1e-05,1.77444]
[1777436923526,49.95,77012.26,0.0,-0.99078,1e-05,1.77444]
[1777436928697,49.95,77006.82,0.0,-0.99082,1e-05,1.76796]
[1777436929360,49.95,77006.82,0.0,-0.99082,1e-05,1.76796]
[1777436929521,49.95,77006.82,0.0,-0.99082,1e-05,1.76796]
[1777436931424,49.95,77006.09,0.0,-0.99083,1e-05,1.76709]
[1777436931522,49.95,77006.09,0.0,-0.99083,1e-05,1.76709]
[1777436931717,49.95,77006.16,0.0,-0.99083,1e-05,1.76717]
[1777436934846,49.95,77006.26,0.0,-0.99083,1e-05,1.76729]
[1777436935023,49.95,77006.26,0.0,-0.99083,1e-05,1.76729]
[1777436939725,49.95,77005.87,0.0,-0.99083,1e-05,1.76683]
[1777436939771,49.95,77005.65,0.0,-0.99083,1e-05,1.76657]
[1777436939774,49.95,77006.29,0.0,-0.99083,1e-05,1.76733]
[1777436940805,49.95,77006.29,0.0,-0.99083,1e-05,1.76733]
[1777436941023,49.95,77006.29,0.0,-0.99083,1e-05,1.76733]
[1777436941788,49.95,77014.38,0.0,-0.99077,1e-05,1.77698]
[1777436943626,49.95,77014.38,0.0,-0.99077,1e-05,1.77698]
[1777436943678,49.95,77014.9,0.0,-0.99077,1e-05,1.7776]
[1777436943770,49.95,77014.9,0.0,-0.99077,1e-05,1.7776]
[1777436944810,49.95,77019.94,0.0,-0.99073,1e-05,1.78363]
[1777436945817,49.95,77023.9,0.0,-0.9907,1e-05,1.78839]
[1777436946824,49.95,77028.58,0.0,-0.99067,1e-05,1.79402]
[1777436951858,49.95,77029.29,0.0,-0.99067,1e-05,1.79487]
[1777436958191,49.95,77029.04,0.0,-0.99067,1e-05,1.79457]
[1777436959774,49.95,77028.49,0.0,-0.99067,1e-05,1.79391]
[1777436961785,49.95,77028.43,0.0,-0.99067,1e-05,1.79384]
[1777436962019,49.95,77028.43,0.0,-0.99067,1e-05,1.79384]
[1777436962058,49.95,77028.93,0.0,-0.99067,1e-05,1.79444]
[1777436962869,49.95,77028.93,0.0,-0.99067,1e-05,1.79444]
[1777436963020,49.95,77028.93,0.0,-0.99067,1e-05,1.79444]
[1777436969985,49.95,77028.62,0.0,-0.99067,1e-05,1.79406]
[1777436973983,49.95,77030.04,0.0,-0.99067,1e-05,1.79446]
[1777436973986,49.95,77030.04,0.0,-0.99067,1e-05,1.79446]
[1777436974020,49.95,77030.04,0.0,-0.99067,1e-05,1.79446]
[1777436974030,49.95,77030.29,0.0,-0.99066,1e-05,1.79476]
[1777436977790,49.95,77032.91,0.0,-0.99065,1e-05,1.79792]
[1777436977795,49.95,77032.91,0.0,-0.99065,1e-05,1.79792]
[1777436978021,49.95,77032.91,0.0,-0.99065,1e-05,1.79792]
[1777436978041,49.95,77033.57,0.0,-0.99064,1e-05,1.79872]
[1777436983076,49.95,77034.77,0.0,-0.99063,1e-05,1.80017]
[1777436986096,49.95,77031.19,0.0,-0.99066,1e-05,1.79585]
[1777436987618,49.95,77031.19,0.0,-0.99066,1e-05,1.79585]
[1777436987662,49.95,77031.19,0.0,-0.99066,1e-05,1.79585]
[1777436987760,49.95,77031.48,0.0,-0.99066,1e-05,1.7962]
[1777436992139,49.95,77028.27,0.0,-0.99068,1e-05,1.79233]
[1777436993789,49.95,77028.27,0.0,-0.99068,1e-05,1.79233]
[1777436993835,49.95,77028.09,0.0,-0.99068,1e-05,1.79211]
[1777436994021,49.95,77028.09,0.0,-0.99068,1e-05,1.79211]
[1777436994152,49.95,77029.16,0.0,-0.99067,1e-05,1.7934]
[1777436999188,49.95,77028.11,0.0,-0.99068,1e-05,1.79214]
[1777437000877,49.95,77027.9,0.0,-0.99068,1e-05,1.79188]
[1777437000944,49.95,77027.9,0.0,-0.99068,1e-05,1.79188]
[1777437001021,49.95,77027.9,0.0,-0.99068,1e-05,1.79188]
[1777437001202,49.95,77026.68,0.0,-0.99069,1e-05,1.79041]
[1777437006804,49.95,77027.7,0.0,-0.99068,1e-05,1.79164]
[1777437006893,49.95,77026.44,0.0,-0.99069,1e-05,1.79013]
[1777437007020,49.95,77026.44,0.0,-0.99069,1e-05,1.79013]
[1777437007244,49.95,77026.63,0.0,-0.99069,1e-05,1.79035]
[1777437010468,49.95,77028.28,0.0,-0.99068,1e-05,1.79234]
[1777437010471,49.95,77028.28,0.0,-0.99068,1e-05,1.79234]
[1777437010522,49.95,77028.28,0.0,-0.99068,1e-05,1.79234]
[1777437010570,49.95,77030.23,0.0,-0.99067,1e-05,1.79469]
[1777437012279,49.95,77033.42,0.0,-0.99064,1e-05,1.79854]
[1777437017218,49.95,77035.6,0.0,-0.99063,1e-05,1.80117]
[1777437017224,49.95,77035.6,0.0,-0.99063,1e-05,1.80117]
[1777437017275,49.95,77035.6,0.0,-0.99063,1e-05,1.80117]
[1777437017314,49.95,77036.79,0.0,-0.99062,1e-05,1.80261]
[1777437020336,49.95,77040.39,0.0,-0.99059,1e-05,1.80696]
[1777437025372,49.95,77044.91,0.0,-0.99056,1e-05,1.81245]
[1777437027434,49.95,77044.73,0.0,-0.99056,1e-05,1.81223]
[1777437027479,49.95,77044.73,0.0,-0.99056,1e-05,1.81223]
[1777437027520,49.95,77044.73,0.0,-0.99056,1e-05,1.81223]
[1777437027527,49.95,77045.03,0.0,-0.99056,1e-05,1.81259]
[1777437030407,49.95,77048.49,0.0,-0.99054,1e-05,1.8168]
[1777437033332,49.95,77049.69,0.0,-0.99053,1e-05,1.81693]
[1777437033434,49.95,77049.69,0.0,-0.99053,1e-05,1.81693]
[1777437033521,49.95,77049.69,0.0,-0.99053,1e-05,1.81693]
[1777437033535,49.95,77049.39,0.0,-0.99054,1e-05,1.81657]
[1777437039470,49.95,77047.89,0.0,-0.99055,1e-05,1.81474]
[1777437043653,49.95,77046.82,0.0,-0.99055,1e-05,1.81344]
[1777437043777,49.95,77046.82,0.0,-0.99055,1e-05,1.81344]
[1777437043752,49.95,77044.66,0.0,-0.99057,1e-05,1.81082]
[1777437049540,49.95,77044.65,0.0,-0.99057,1e-05,1.81081]
[1777437052561,49.95,77039.75,0.0,-0.9906,1e-05,1.80487]
[1777437053568,49.95,77034.4,0.0,-0.99064,1e-05,1.7984]
[1777437054919,49.95,77032.27,0.0,-0.99066,1e-05,1.79583]
[1777437055021,49.95,77032.27,0.0,-0.99066,1e-05,1.79583]
[1777437055582,49.95,77031.63,0.0,-0.99066,1e-05,1.79506]
[1777437059593,49.95,77030.77,0.0,-0.99067,1e-05,1.79402]
[1777437059595,49.95,77030.77,0.0,-0.99067,1e-05,1.79402]
[1777437059772,49.95,77030.77,0.0,-0.99067,1e-05,1.79402]
[1777437059612,49.95,77029.54,0.0,-0.99068,1e-05,1.79254]
[1777437064170,49.95,77030.55,0.0,-0.99067,1e-05,1.79376]
[1777437064173,49.95,77030.55,0.0,-0.99067,1e-05,1.79376]
[1777437064273,49.95,77030.55,0.0,-0.99067,1e-05,1.79376]
[1777437064647,49.95,77030.09,0.0,-0.99067,1e-05,1.7932]
[1777437069682,49.95,77029.0,0.0,-0.99068,1e-05,1.79189]
[1777437070696,49.95,77029.0,0.0,-0.99068,1e-05,1.79189]
[1777437070699,49.95,77029.0,0.0,-0.99068,1e-05,1.79189]
[1777437070772,49.95,77029.0,0.0,-0.99068,1e-05,1.79189]
[1777437070798,49.95,77028.92,0.0,-0.99068,1e-05,1.7918]
[1777437071696,49.95,77025.27,0.0,-0.99071,1e-05,1.78741]
[1777437074717,49.95,77019.62,0.0,-0.99075,1e-05,1.78063]
[1777437076610,49.95,77018.48,0.0,-0.99075,1e-05,1.77927]
[1777437076775,49.95,77018.48,0.0,-0.99075,1e-05,1.77927]
[1777437076876,49.95,77018.48,0.0,-0.99075,1e-05,1.77927]
[1777437078744,49.95,77014.81,0.0,-0.99078,1e-05,1.77488]
[1777437082774,49.95,77007.84,0.0,-0.99083,1e-05,1.76657]
[1777437084788,49.95,77014.51,0.0,-0.99078,1e-05,1.77452]
[1777437085428,49.95,77014.51,0.0,-0.99078,1e-05,1.77452]
[1777437085430,49.95,77014.51,0.0,-0.99078,1e-05,1.77452]
[1777437085519,49.95,77014.51,0.0,-0.99078,1e-05,1.77452]
[1777437085795,49.95,77019.22,0.0,-0.99075,1e-05,1.78015]
[1777437086802,49.95,77023.5,0.0,-0.99072,1e-05,1.78528]
[1777437088129,49.95,77022.41,0.0,-0.99073,1e-05,1.78397]
[1777437088177,49.95,77022.41,0.0,-0.99073,1e-05,1.78397]
[1777437088272,49.95,77022.41,0.0,-0.99073,1e-05,1.78397]
[1777437088816,49.95,77022.59,0.0,-0.99073,1e-05,1.78419]
[1777437093801,49.95,77024.51,0.0,-0.99072,1e-05,1.78518]
[1777437093858,49.95,77024.51,0.0,-0.99072,1e-05,1.78518]
[1777437093872,49.95,77024.79,0.0,-0.99072,1e-05,1.78552]
[1777437094020,49.95,77024.79,0.0,-0.99072,1e-05,1.78552]
[1777437099532,49.95,77025.71,0.0,-0.99071,1e-05,1.78662]
[1777437099770,49.95,77025.71,0.0,-0.99071,1e-05,1.78662]
[1777437099893,49.95,77027.81,0.0,-0.9907,1e-05,1.78915]
[1777437101907,49.95,77030.96,0.0,-0.99067,1e-05,1.79294]
[1777437102914,49.95,77034.25,0.0,-0.99065,1e-05,1.7969]
[1777437104148,49.95,77034.25,0.0,-0.99065,1e-05,1.7969]
[1777437104192,49.95,77034.25,0.0,-0.99065,1e-05,1.7969]
[1777437104270,49.95,77034.25,0.0,-0.99065,1e-05,1.7969]
[1777437104370,49.95,77035.72,0.0,-0.99064,1e-05,1.79868]
[1777437109963,49.95,77046.93,0.0,-0.99056,1e-05,1.81225]
[1777437110970,49.95,77048.72,0.0,-0.99055,1e-05,1.81443]
[1777437112049,49.95,77048.72,0.0,-0.99055,1e-05,1.81443]
[1777437112096,49.95,77048.72,0.0,-0.99055,1e-05,1.81443]
[1777437112271,49.95,77048.72,0.0,-0.99055,1e-05,1.81443]
[1777437112325,49.95,77049.08,0.0,-0.99055,1e-05,1.81487]
[1777437118020,49.95,77048.87,0.0,-0.99055,1e-05,1.81461]
[1777437119597,49.95,77048.87,0.0,-0.99055,1e-05,1.81461]
[1777437119650,49.95,77048.87,0.0,-0.99055,1e-05,1.81461]
[1777437119776,49.95,77048.87,0.0,-0.99055,1e-05,1.81461]
[1777437119878,49.95,77048.69,0.0,-0.99055,1e-05,1.81439]
[1777437125902,49.95,77051.56,0.0,-0.99053,1e-05,1.81788]
[1777437126020,49.95,77052.55,0.0,-0.99052,1e-05,1.81909]
[1777437126038,49.95,77052.55,0.0,-0.99052,1e-05,1.81909]
[1777437126270,49.95,77052.55,0.0,-0.99052,1e-05,1.81909]
[1777437126372,49.95,77051.62,0.0,-0.99053,1e-05,1.81796]
[1777437127083,49.95,77055.56,0.0,-0.9905,1e-05,1.82276]
[1777437133125,49.95,77055.24,0.0,-0.9905,1e-05,1.82237]
[1777437138063,49.95,77054.6,0.0,-0.99051,1e-05,1.82159]
[1777437138276,49.95,77054.6,0.0,-0.99051,1e-05,1.82159]
[1777437142090,49.95,77055.17,0.0,-0.9905,1e-05,1.82228]
[1777437142276,49.95,77055.17,0.0,-0.9905,1e-05,1.82228]
[1777437142285,49.95,77055.72,0.0,-0.9905,1e-05,1.82295]
[1777437145209,49.95,77064.21,0.0,-0.99044,1e-05,1.83334]
[1777437146215,49.95,77065.39,0.0,-0.99043,1e-05,1.83479]
[1777437147205,49.95,77065.39,0.0,-0.99043,1e-05,1.83479]
[1777437147274,49.95,77065.39,0.0,-0.99043,1e-05,1.83479]
[1777437147306,49.95,77069.51,0.0,-0.9904,1e-05,1.83985]
[1777437148230,49.95,77073.87,0.0,-0.99037,1e-05,1.84521]
[1777437149050,49.95,77073.87,0.0,-0.99037,1e-05,1.84521]
[1777437149237,49.95,77081.23,0.0,-0.99031,1e-05,1.8543]
[1777437150248,49.95,77086.9,0.0,-0.99027,1e-05,1.86133]
[1777437151254,49.95,77086.3,0.0,-0.99028,1e-05,1.85924]
[1777437153065,49.95,77085.93,0.0,-0.99029,1e-05,1.85878]
[1777437154275,49.95,77091.9,0.0,-0.99024,1e-05,1.86619]
[1777437159310,49.95,77091.25,0.0,-0.99025,1e-05,1.86538]
[1777437160317,49.95,77097.02,0.0,-0.99021,1e-05,1.87257]
[1777437162331,49.95,77101.08,0.0,-0.99018,1e-05,1.87764]
[1777437163675,49.95,77101.08,0.0,-0.99018,1e-05,1.87764]
[1777437163776,49.95,77101.08,0.0,-0.99018,1e-05,1.87764]
[1777437163910,49.95,77101.08,0.0,-0.99018,1e-05,1.87764]
[1777437163922,49.95,77103.57,0.0,-0.99016,1e-05,1.88075]
[1777437164020,49.95,77103.57,0.0,-0.99016,1e-05,1.88075]
[1777437168537,49.95,77104.26,0.0,-0.99015,1e-05,1.88161]
[1777437168773,49.95,77104.26,0.0,-0.99015,1e-05,1.88161]
[1777437171550,49.95,77106.66,0.0,-0.99014,1e-05,1.88462]
[1777437171605,49.95,77126.86,0.0,-0.98999,1e-05,1.91008]
[1777437172403,49.95,77138.34,0.0,-0.9899,1e-05,1.92468]
[1777437173410,49.95,77137.96,0.0,-0.9899,1e-05,1.92403]
[1777437174417,49.95,77130.82,0.0,-0.98996,1e-05,1.91479]
[1777437175202,49.95,77130.82,0.0,-0.98996,1e-05,1.91479]
[1777437175424,49.95,77129.04,0.0,-0.98997,1e-05,1.91253]
[1777437178608,49.95,77126.9,0.0,-0.98999,1e-05,1.90969]
[1777437178696,49.95,77133.18,0.0,-0.98994,1e-05,1.91754]
[1777437179462,49.95,77155.74,0.0,-0.98977,1e-05,1.94625]
[1777437180470,49.95,77158.92,0.0,-0.98975,1e-05,1.95015]
[1777437182502,49.95,77161.31,0.0,-0.98973,1e-05,1.95303]
[1777437182542,49.95,77157.36,0.0,-0.98976,1e-05,1.94773]
[1777437183491,49.94,77151.98,0.0,-0.98981,1e-05,1.94062]
[1777437185505,49.94,77154.94,0.0,-0.98979,1e-05,1.94406]
[1777437187519,49.94,77159.63,0.0,-0.98975,1e-05,1.94972]
[1777437190539,49.94,77164.34,0.0,-0.98972,1e-05,1.9552]
[1777437191547,49.94,77168.2,0.0,-0.98969,1e-05,1.95999]
[1777437196582,49.94,77164.93,0.0,-0.98972,1e-05,1.95555]
[1777437197618,49.94,77164.93,0.0,-0.98972,1e-05,1.95555]
[1777437197771,49.94,77164.93,0.0,-0.98972,1e-05,1.95555]
[1777437198263,49.94,77163.06,0.0,-0.98973,1e-05,1.95313]
[1777437198270,49.94,77163.06,0.0,-0.98973,1e-05,1.95313]
[1777437198596,49.94,77163.18,0.0,-0.98973,1e-05,1.95329]
[1777437200610,49.94,77169.39,0.0,-0.98968,1e-05,1.96132]
[1777437201617,49.94,77175.66,0.0,-0.98964,1e-05,1.96923]
[1777437203497,49.93,77174.57,0.0,-0.98965,1e-05,1.96758]
[1777437203519,49.93,77174.57,0.0,-0.98965,1e-05,1.96758]
[1777437203631,49.93,77169.45,0.0,-0.98969,1e-05,1.96071]
[1777437205997,49.93,77166.5,0.0,-0.98971,1e-05,1.9569]
[1777437206653,49.93,77179.88,0.0,-0.98961,1e-05,1.97404]
[1777437207660,49.93,77183.51,0.0,-0.98958,1e-05,1.97853]
[1777437209531,49.93,77182.58,0.0,-0.98959,1e-05,1.97707]
[1777437214713,49.93,77180.21,0.0,-0.98962,1e-05,1.97258]
[1777437218520,49.93,77178.4,0.0,-0.98963,1e-05,1.97022]
[1777437218773,49.93,77178.4,0.0,-0.98963,1e-05,1.97022]
[1777437219586,49.93,77178.5,0.0,-0.98963,1e-05,1.97035]
[1777437219771,49.93,77178.5,0.0,-0.98963,1e-05,1.97035]
[1777437219873,49.93,77178.58,0.0,-0.98963,1e-05,1.97046]
[1777437221764,49.93,77173.35,0.0,-0.98967,1e-05,1.96367]
[1777437222920,49.93,77173.35,0.0,-0.98967,1e-05,1.96367]
[1777437223024,49.93,77173.35,0.0,-0.98967,1e-05,1.96367]
[1777437224785,49.93,77179.1,0.0,-0.98962,1e-05,1.97113]
[1777437225775,49.93,77179.1,0.0,-0.98962,1e-05,1.97113]
[1777437226316,49.93,77181.2,0.0,-0.98961,1e-05,1.97363]
[1777437226798,49.93,77177.38,0.0,-0.98964,1e-05,1.96843]
[1777437229315,49.93,77175.86,0.0,-0.98965,1e-05,1.96623]
[1777437230769,49.93,77174.66,0.0,-0.98966,1e-05,1.96468]
[1777437231020,49.93,77174.66,0.0,-0.98966,1e-05,1.96468]
[1777437230827,49.93,77180.15,0.0,-0.98962,1e-05,1.97181]
[1777437231188,49.93,77180.15,0.0,-0.98962,1e-05,1.97181]
[1777437231271,49.93,77180.15,0.0,-0.98962,1e-05,1.97181]
[1777437231834,49.93,77180.35,0.0,-0.98962,1e-05,1.97207]
[1777437236869,49.93,77177.99,0.0,-0.98964,1e-05,1.969]
[1777437237105,49.93,77177.99,0.0,-0.98964,1e-05,1.969]
[1777437237268,49.93,77177.99,0.0,-0.98964,1e-05,1.969]
[1777437239795,49.93,77177.15,0.0,-0.98964,1e-05,1.96791]
[1777437240020,49.93,77177.15,0.0,-0.98964,1e-05,1.96791]
[1777437240027,49.93,77177.15,0.0,-0.98964,1e-05,1.96791]
[1777437240272,49.93,77177.95,0.0,-0.98964,1e-05,1.96895]
[1777437240897,49.93,77177.18,0.0,-0.98964,1e-05,1.96795]
[1777437243177,49.93,77176.12,0.0,-0.98965,1e-05,1.96657]
[1777437243273,49.93,77176.12,0.0,-0.98965,1e-05,1.96657]
[1777437245932,49.93,77167.61,0.0,-0.98972,1e-05,1.95555]
[1777437246454,49.93,77167.61,0.0,-0.98972,1e-05,1.95555]
[1777437246521,49.93,77167.61,0.0,-0.98972,1e-05,1.95555]
[1777437246835,49.93,77167.61,0.0,-0.98972,1e-05,1.95555]
[1777437247021,49.93,77167.61,0.0,-0.98972,1e-05,1.95555]
[1777437247055,49.93,77166.07,0.0,-0.98973,1e-05,1.95356]
[1777437248778,49.93,77168.06,0.0,-0.98971,1e-05,1.95593]
[1777437249023,49.93,77168.06,0.0,-0.98971,1e-05,1.95593]
[1777437248953,49.93,77172.85,0.0,-0.98968,1e-05,1.96193]
[1777437250004,49.93,77172.85,0.0,-0.98968,1e-05,1.96193]
[1777437249965,49.92,77195.49,0.0,-0.98951,1e-05,1.99122]
[1777437250968,49.92,77207.41,0.0,-0.98941,1e-05,2.00662]
[1777437251975,49.92,77206.4,0.0,-0.98942,1e-05,2.005]
[1777437253500,49.92,77206.07,0.0,-0.98943,1e-05,2.00427]
[1777437257010,49.91,77197.87,0.0,-0.9895,1e-05,1.99235]
[1777437258017,49.91,77190.47,0.0,-0.98956,1e-05,1.9824]
[1777437259024,49.91,77188.97,0.0,-0.98957,1e-05,1.98019]
[1777437264059,49.91,77189.13,0.0,-0.98958,1e-05,1.9792]
[1777437264630,49.91,77189.13,0.0,-0.98958,1e-05,1.9792]
[1777437264769,49.91,77189.13,0.0,-0.98958,1e-05,1.9792]
[1777437265475,49.91,77189.74,0.0,-0.98957,1e-05,1.97975]
[1777437265523,49.91,77189.74,0.0,-0.98957,1e-05,1.97975]
[1777437266073,49.9,77188.24,0.0,-0.98959,1e-05,1.97756]
[1777437267080,49.9,77180.59,0.0,-0.98965,1e-05,1.96736]
[1777437268087,49.9,77172.12,0.0,-0.98971,1e-05,1.95617]
[1777437268234,49.9,77172.12,0.0,-0.98971,1e-05,1.95617]
[1777437268274,49.9,77172.12,0.0,-0.98971,1e-05,1.95617]
[1777437269094,49.9,77168.79,0.0,-0.98974,1e-05,1.95167]
[1777437269573,49.9,77168.79,0.0,-0.98974,1e-05,1.95167]
[1777437269771,49.9,77168.79,0.0,-0.98974,1e-05,1.95167]
[1777437270101,49.9,77166.21,0.0,-0.98976,1e-05,1.94815]
[1777437271108,49.9,77161.79,0.0,-0.9898,1e-05,1.94089]
[1777437272116,49.9,77155.36,0.0,-0.98985,1e-05,1.93247]
[1777437273336,49.9,77155.36,0.0,-0.98985,1e-05,1.93247]
[1777437273520,49.9,77155.36,0.0,-0.98985,1e-05,1.93247]
[1777437273559,49.9,77154.46,0.0,-0.98986,1e-05,1.93101]
[1777437277118,49.9,77154.28,0.0,-0.98986,1e-05,1.93078]
[1777437277276,49.9,77154.75,0.0,-0.98986,1e-05,1.93108]
[1777437277378,49.89,77154.73,0.0,-0.98986,1e-05,1.93075]
[1777437279361,49.89,77154.83,0.0,-0.98986,1e-05,1.93088]
[1777437279519,49.89,77154.83,0.0,-0.98986,1e-05,1.93088]
[1777437279542,49.89,77159.2,0.0,-0.98983,1e-05,1.93617]
[1777437280171,49.89,77162.94,0.0,-0.9898,1e-05,1.94097]
[1777437281656,49.89,77162.94,0.0,-0.9898,1e-05,1.94097]
[1777437281774,49.89,77162.94,0.0,-0.9898,1e-05,1.94097]
[1777437281867,49.89,77164.36,0.0,-0.98979,1e-05,1.94246]
[1777437284104,49.89,77166.6,0.0,-0.98978,1e-05,1.94534]
[1777437283192,49.89,77171.93,0.0,-0.98974,1e-05,1.95204]
[1777437284274,49.89,77171.93,0.0,-0.98974,1e-05,1.95204]
[1777437285712,49.89,77172.27,0.0,-0.98974,1e-05,1.95212]
[1777437285769,49.89,77172.27,0.0,-0.98974,1e-05,1.95212]
[1777437285813,49.89,77168.68,0.0,-0.98977,1e-05,1.9473]
[1777437287845,49.89,77167.9,0.0,-0.98977,1e-05,1.9463]
[1777437288020,49.89,77167.9,0.0,-0.98977,1e-05,1.9463]
[1777437288040,49.89,77164.54,0.0,-0.9898,1e-05,1.94162]
[1777437288227,49.89,77154.75,0.0,-0.98987,1e-05,1.92907]
[1777437289234,49.89,77150.24,0.0,-0.98991,1e-05,1.92314]
[1777437291046,49.89,77150.24,0.0,-0.98991,1e-05,1.92314]
[1777437291073,49.88,77146.59,0.0,-0.98994,1e-05,1.91822]
[1777437291270,49.88,77146.59,0.0,-0.98994,1e-05,1.91822]
[1777437291971,49.88,77146.59,0.0,-0.98994,1e-05,1.91822]
[1777437292020,49.88,77146.59,0.0,-0.98994,1e-05,1.91822]
[1777437292121,49.88,77147.38,0.0,-0.98993,1e-05,1.91911]
[1777437293262,49.88,77151.45,0.0,-0.9899,1e-05,1.92417]
[1777437294335,49.88,77151.45,0.0,-0.9899,1e-05,1.92417]
[1777437294521,49.88,77151.45,0.0,-0.9899,1e-05,1.92417]
[1777437294588,49.88,77154.42,0.0,-0.98988,1e-05,1.92771]
[1777437298562,49.88,77154.69,0.0,-0.98988,1e-05,1.92779]
[1777437298775,49.88,77154.69,0.0,-0.98988,1e-05,1.92779]
[1777437301951,49.88,77153.47,0.0,-0.98989,1e-05,1.92582]
[1777437302023,49.88,77153.47,0.0,-0.98989,1e-05,1.92582]
[1777437302052,49.88,77152.25,0.0,-0.9899,1e-05,1.92401]
[1777437302743,49.88,77152.25,0.0,-0.9899,1e-05,1.92401]
[1777437302769,49.88,77152.25,0.0,-0.9899,1e-05,1.92401]
[1777437308367,49.87,77151.55,0.0,-0.98991,1e-05,1.92236]
[1777437310074,49.87,77151.55,0.0,-0.98991,1e-05,1.92236]
[1777437310091,49.87,77149.81,0.0,-0.98993,1e-05,1.91989]
[1777437310270,49.87,77149.81,0.0,-0.98993,1e-05,1.91989]
[1777437314409,49.87,77154.05,0.0,-0.9899,1e-05,1.92473]
[1777437316423,49.87,77156.1,0.0,-0.98989,1e-05,1.9271]
[1777437321457,49.87,77154.34,0.0,-0.9899,1e-05,1.9242]
[1777437326493,49.86,77153.86,0.0,-0.98991,1e-05,1.92297]
[1777437327500,49.86,77148.66,0.0,-0.98995,1e-05,1.91622]
[1777437329514,49.86,77144.05,0.0,-0.98999,1e-05,1.91014]
[1777437332535,49.86,77140.7,0.0,-0.99002,1e-05,1.90423]
[1777437337570,49.86,77140.7,0.0,-0.99002,1e-05,1.90379]
[1777437340591,49.86,77144.64,0.0,-0.98999,1e-05,1.90851]
[1777437343791,49.86,77147.09,0.0,-0.98998,1e-05,1.91141]
[1777437343812,49.86,77143.19,0.0,-0.99001,1e-05,1.90636]
[1777437344619,49.86,77152.83,0.0,-0.98994,1e-05,1.91851]
[1777437345627,49.85,77162.96,0.0,-0.98986,1e-05,1.93133]
[1777437346634,49.85,77165.72,0.0,-0.98984,1e-05,1.93472]
[1777437347738,49.85,77165.72,0.0,-0.98984,1e-05,1.93472]
[1777437353470,49.85,77166.72,0.0,-0.98984,1e-05,1.93509]
[1777437353792,49.85,77166.72,0.0,-0.98984,1e-05,1.93509]
[1777437354491,49.85,77168.67,0.0,-0.98982,1e-05,1.93744]
[1777437354692,49.85,77184.8,0.0,-0.9897,1e-05,1.95809]
[1777437355699,49.85,77183.8,0.0,-0.98971,1e-05,1.9566]
[1777437356708,49.85,77174.69,0.0,-0.98978,1e-05,1.94464]
[1777437357714,49.85,77159.5,0.0,-0.9899,1e-05,1.92498]
[1777437358320,49.85,77159.5,0.0,-0.9899,1e-05,1.92498]
[1777437358721,49.84,77159.69,0.0,-0.9899,1e-05,1.92508]
[1777437360735,49.84,77156.2,0.0,-0.98992,1e-05,1.92035]
[1777437363756,49.84,77152.15,0.0,-0.98996,1e-05,1.9148]
[1777437367785,49.84,77148.75,0.0,-0.98999,1e-05,1.91]
[1777437369187,49.84,77148.75,0.0,-0.98999,1e-05,1.91]
[1777437369273,49.84,77149.41,0.0,-0.98998,1e-05,1.91073]
[1777437369931,49.84,77149.41,0.0,-0.98998,1e-05,1.91073]
[1777437370020,49.84,77149.41,0.0,-0.98998,1e-05,1.91073]
[1777437370033,49.84,77148.11,0.0,-0.98999,1e-05,1.90896]
[1777437374679,49.84,77146.7,0.0,-0.99001,1e-05,1.90673]
[1777437374834,49.84,77161.71,0.0,-0.98989,1e-05,1.92573]
[1777437375840,49.84,77179.04,0.0,-0.98976,1e-05,1.94799]
[1777437376848,49.83,77178.09,0.0,-0.98977,1e-05,1.94659]
[1777437377857,49.83,77203.87,0.0,-0.98957,1e-05,1.97988]
[1777437378391,49.83,77203.87,0.0,-0.98957,1e-05,1.97988]
[1777437378865,49.83,77212.47,0.0,-0.98951,1e-05,1.99091]
[1777437379872,49.83,77212.12,0.0,-0.98951,1e-05,1.99019]
[1777437381381,49.83,77212.47,0.0,-0.98951,1e-05,1.9904]
[1777437381886,49.83,77250.69,0.0,-0.98921,1e-05,2.04147]
[1777437382893,49.83,77250.14,0.0,-0.98921,1e-05,2.04038]
[1777437384968,49.83,77248.25,0.0,-0.98923,1e-05,2.03751]
[1777437385065,49.83,77235.13,0.0,-0.98933,1e-05,2.02032]
[1777437385914,49.83,77236.87,0.0,-0.98932,1e-05,2.02232]
[1777437387928,49.83,77251.84,0.0,-0.9892,1e-05,2.04296]
[1777437388935,49.83,77259.18,0.0,-0.98914,1e-05,2.05312]
[1777437389942,49.83,77260.47,0.0,-0.98913,1e-05,2.05513]
[1777437394977,49.84,77259.38,0.0,-0.98913,1e-05,2.05358]
[1777437395984,49.84,77251.33,0.0,-0.9892,1e-05,2.04304]
[1777437396991,49.84,77250.71,0.0,-0.9892,1e-05,2.0425]
[1777437401072,49.85,77248.74,0.0,-0.98921,1e-05,2.04074]
[1777437401245,49.85,77255.51,0.0,-0.98915,1e-05,2.05012]
[1777437401852,49.85,77255.51,0.0,-0.98915,1e-05,2.05012]
[1777437401984,49.85,77255.51,0.0,-0.98915,1e-05,2.05012]
[1777437402045,49.85,77255.51,0.0,-0.98915,1e-05,2.05012]
[1777437402164,49.85,77261.76,0.0,-0.9891,1e-05,2.05853]
[1777437403044,49.85,77276.02,0.0,-0.98899,1e-05,2.07839]
[1777437404048,49.85,77280.01,0.0,-0.98895,1e-05,2.08405]
[1777437404659,49.85,77280.01,0.0,-0.98895,1e-05,2.08405]
[1777437405054,49.85,77282.84,0.0,-0.98893,1e-05,2.08812]
[1777437407201,49.85,77284.04,0.0,-0.98892,1e-05,2.08998]
[1777437407270,49.85,77284.04,0.0,-0.98892,1e-05,2.08998]
[1777437408079,49.86,77274.76,0.0,-0.98899,1e-05,2.07777]
[1777437409085,49.86,77266.01,0.0,-0.98906,1e-05,2.06615]
[1777437410092,49.86,77266.66,0.0,-0.98905,1e-05,2.06728]
[1777437410495,49.86,77266.66,0.0,-0.98905,1e-05,2.06728]
[1777437410521,49.86,77266.66,0.0,-0.98905,1e-05,2.06728]
[1777437413386,49.86,77267.04,0.0,-0.98904,1e-05,2.06855]
[1777437413521,49.86,77267.04,0.0,-0.98904,1e-05,2.06855]
[1777437414120,49.86,77267.03,0.0,-0.98904,1e-05,2.06879]
[1777437419157,49.87,77253.43,0.0,-0.98914,1e-05,2.0517]
[1777437420162,49.87,77247.77,0.0,-0.98919,1e-05,2.04438]
[1777437421169,49.87,77254.96,0.0,-0.98913,1e-05,2.05432]
[1777437422175,49.87,77258.04,0.0,-0.9891,1e-05,2.05874]
[1777437422841,49.87,77258.04,0.0,-0.9891,1e-05,2.05874]
[1777437423022,49.87,77258.04,0.0,-0.9891,1e-05,2.05874]
[1777437424190,49.87,77261.48,0.0,-0.98907,1e-05,2.06391]
[1777437425224,49.87,77261.48,0.0,-0.98907,1e-05,2.06391]
[1777437425271,49.87,77261.48,0.0,-0.98907,1e-05,2.06391]
[1777437425566,49.88,77263.02,0.0,-0.98906,1e-05,2.06625]
[1777437425775,49.88,77263.02,0.0,-0.98906,1e-05,2.06625]
[1777437426204,49.88,77260.63,0.0,-0.98908,1e-05,2.06327]
[1777437428218,49.88,77257.34,0.0,-0.9891,1e-05,2.05935]
[1777437429043,49.88,77257.34,0.0,-0.9891,1e-05,2.05935]
[1777437429270,49.88,77257.34,0.0,-0.9891,1e-05,2.05935]
[1777437429225,49.88,77255.85,0.0,-0.98911,1e-05,2.05761]
[1777437429630,49.88,77255.85,0.0,-0.98911,1e-05,2.05761]
[1777437429771,49.88,77255.85,0.0,-0.98911,1e-05,2.05761]
[1777437434262,49.89,77251.0,0.0,-0.98914,1e-05,2.05245]
[1777437434874,49.89,77251.0,0.0,-0.98914,1e-05,2.05245]
[1777437435020,49.89,77251.0,0.0,-0.98914,1e-05,2.05245]
[1777437435269,49.89,77251.53,0.0,-0.98913,1e-05,2.05344]
[1777437435852,49.89,77251.53,0.0,-0.98913,1e-05,2.05344]
[1777437436020,49.89,77251.53,0.0,-0.98913,1e-05,2.05344]
[1777437438290,49.89,77244.83,0.0,-0.98918,1e-05,2.04527]
[1777437439694,49.89,77243.97,0.0,-0.98919,1e-05,2.0444]
[1777437439768,49.89,77243.97,0.0,-0.98919,1e-05,2.0444]
[1777437440304,49.89,77242.97,0.0,-0.98919,1e-05,2.04335]
[1777437440395,49.89,77242.97,0.0,-0.98919,1e-05,2.04335]
[1777437440531,49.89,77242.97,0.0,-0.98919,1e-05,2.04335]
[1777437444332,49.9,77247.13,0.0,-0.98915,1e-05,2.05008]
[1777437445931,49.9,77247.13,0.0,-0.98915,1e-05,2.05008]
[1777437446020,49.9,77247.13,0.0,-0.98915,1e-05,2.05008]
[1777437446121,49.9,77247.49,0.0,-0.98915,1e-05,2.05112]
[1777437446547,49.9,77247.49,0.0,-0.98915,1e-05,2.05112]
[1777437446779,49.9,77247.49,0.0,-0.98915,1e-05,2.05112]
[1777437451138,49.91,77247.7,0.0,-0.98914,1e-05,2.05223]
[1777437451270,49.91,77247.7,0.0,-0.98914,1e-05,2.05223]
[1777437451239,49.91,77249.12,0.0,-0.98913,1e-05,2.05323]
[1777437452243,49.91,77249.12,0.0,-0.98913,1e-05,2.05323]
[1777437452269,49.91,77249.12,0.0,-0.98913,1e-05,2.05323]
[1777437453395,49.91,77254.06,0.0,-0.98909,1e-05,2.06042]
[1777437455277,49.91,77254.06,0.0,-0.98909,1e-05,2.06042]
[1777437455332,49.91,77254.7,0.0,-0.98908,1e-05,2.0618]
[1777437455522,49.91,77254.7,0.0,-0.98908,1e-05,2.0618]
[1777437455886,49.91,77254.7,0.0,-0.98908,1e-05,2.0618]
[1777437456021,49.91,77254.7,0.0,-0.98908,1e-05,2.0618]
[1777437456123,49.91,77255.19,0.0,-0.98908,1e-05,2.06272]
[1777437460312,49.92,77252.4,0.0,-0.98909,1e-05,2.05999]
[1777437461087,49.92,77252.4,0.0,-0.98909,1e-05,2.05999]
[1777437461269,49.92,77252.4,0.0,-0.98909,1e-05,2.05999]
[1777437461312,49.92,77252.74,0.0,-0.98909,1e-05,2.06071]
[1777437461499,49.92,77252.74,0.0,-0.98909,1e-05,2.06071]
[1777437461519,49.92,77252.74,0.0,-0.98909,1e-05,2.06071]
[1777437467493,49.93,77250.39,0.0,-0.9891,1e-05,2.05912]
[1777437470251,49.93,77249.89,0.0,-0.9891,1e-05,2.05871]
[1777437470275,49.93,77249.89,0.0,-0.9891,1e-05,2.05871]
[1777437470353,49.93,77250.25,0.0,-0.98909,1e-05,2.05973]
[1777437471490,49.93,77250.25,0.0,-0.98909,1e-05,2.05973]
[1777437471523,49.93,77250.25,0.0,-0.98909,1e-05,2.05973]
[1777437473670,49.93,77250.5,0.0,-0.98909,1e-05,2.06059]
[1777437473772,49.93,77250.5,0.0,-0.98909,1e-05,2.06059]
[1777437473857,49.94,77248.49,0.0,-0.9891,1e-05,2.0584]
[1777437480584,49.94,77248.97,0.0,-0.98909,1e-05,2.06063]
[1777437484838,49.95,77251.08,0.0,-0.98907,1e-05,2.06426]
[1777437485023,49.95,77251.08,0.0,-0.98907,1e-05,2.06426]
[1777437487633,49.95,77246.57,0.0,-0.98909,1e-05,2.05947]
[1777437492667,49.96,77229.7,0.0,-0.98922,1e-05,2.0379]
[1777437493674,49.96,77226.7,0.0,-0.98924,1e-05,2.03446]
[1777437494682,49.96,77229.16,0.0,-0.98922,1e-05,2.03804]
[1777437496232,49.96,77229.16,0.0,-0.98922,1e-05,2.03804]
[1777437496294,49.96,77227.59,0.0,-0.98923,1e-05,2.03624]
[1777437497113,49.96,77227.59,0.0,-0.98923,1e-05,2.03624]
[1777437497126,49.96,77226.78,0.0,-0.98924,1e-05,2.03546]
[1777437497976,49.96,77226.78,0.0,-0.98924,1e-05,2.03546]
[1777437498021,49.96,77226.78,0.0,-0.98924,1e-05,2.03546]
[1777437500724,49.97,77223.59,0.0,-0.98926,1e-05,2.03243]
[1777437502738,49.97,77220.22,0.0,-0.98928,1e-05,2.02855]
[1777437505071,49.97,77220.13,0.0,-0.98928,1e-05,2.02874]
[1777437505268,49.97,77220.13,0.0,-0.98928,1e-05,2.02874]
[1777437505371,49.97,77219.56,0.0,-0.98928,1e-05,2.02829]
[1777437508980,49.98,77218.28,0.0,-0.98928,1e-05,2.02751]
[1777437509029,49.98,77218.28,0.0,-0.98928,1e-05,2.02751]
[1777437510657,49.98,77218.96,0.0,-0.98928,1e-05,2.02904]
[1777437510770,49.98,77218.96,0.0,-0.98928,1e-05,2.02904]
[1777437510794,49.98,77220.41,0.0,-0.98926,1e-05,2.03127]
[1777437512808,49.99,77224.04,0.0,-0.98924,1e-05,2.03527]
[1777437513507,49.99,77224.04,0.0,-0.98924,1e-05,2.03527]
[1777437513521,49.99,77224.04,0.0,-0.98924,1e-05,2.03527]
[1777437518788,49.99,77227.19,0.0,-0.9892,1e-05,2.04091]
[1777437519020,49.99,77227.19,0.0,-0.9892,1e-05,2.04091]
[1777437519121,49.99,77226.56,0.0,-0.98921,1e-05,2.04035]
[1777437519965,49.99,77226.56,0.0,-0.98921,1e-05,2.04035]
[1777437520020,49.99,77226.56,0.0,-0.98921,1e-05,2.04035]
[1777437523836,50.0,77226.98,0.0,-0.9892,1e-05,2.04204]
[1777437524020,50.0,77226.98,0.0,-0.9892,1e-05,2.04204]
[1777437524028,50.0,77215.19,0.0,-0.98929,1e-05,2.02661]
[1777437524893,50.0,77216.47,0.0,-0.98928,1e-05,2.02862]
[1777437525773,50.0,77216.47,0.0,-0.98928,1e-05,2.02862]
[1777437526021,50.0,77216.47,0.0,-0.98928,1e-05,2.02862]
[1777437529561,50.01,77220.37,0.0,-0.98924,1e-05,2.03499]
[1777437529771,50.01,77220.37,0.0,-0.98924,1e-05,2.03499]
[1777437530236,50.01,77220.37,0.0,-0.98924,1e-05,2.03499]
[1777437530271,50.01,77220.37,0.0,-0.98924,1e-05,2.03499]
[1777437530298,50.01,77223.88,0.0,-0.98921,1e-05,2.03996]
[1777437535971,50.02,77224.43,0.0,-0.98919,1e-05,2.04235]
[1777437536431,50.02,77224.43,0.0,-0.98919,1e-05,2.04235]
[1777437536522,50.02,77224.43,0.0,-0.98919,1e-05,2.04235]
[1777437542013,50.02,77230.78,0.0,-0.98913,1e-05,2.05251]
[1777437543020,50.02,77237.11,0.0,-0.98908,1e-05,2.06127]
[1777437544038,50.02,77237.11,0.0,-0.98908,1e-05,2.06127]
[1777437544270,50.02,77237.11,0.0,-0.98908,1e-05,2.06127]
[1777437544522,50.03,77237.96,0.0,-0.98907,1e-05,2.06266]
[1777437545035,50.03,77237.53,0.0,-0.98907,1e-05,2.06232]
[1777437549062,50.03,77247.27,0.0,-0.98899,1e-05,2.07644]
[1777437550069,50.03,77250.74,0.0,-0.98896,1e-05,2.08136]
[1777437551318,50.03,77250.74,0.0,-0.98896,1e-05,2.08136]
[1777437551419,50.03,77254.91,0.0,-0.98893,1e-05,2.08723]
[1777437551524,50.03,77254.91,0.0,-0.98893,1e-05,2.08723]
[1777437552521,50.03,77255.33,0.0,-0.98892,1e-05,2.08801]
[1777437553090,50.03,77255.31,0.0,-0.98892,1e-05,2.08818]
[1777437555329,50.04,77256.66,0.0,-0.98891,1e-05,2.09022]
[1777437555522,50.04,77257.63,0.0,-0.9889,1e-05,2.09174]
[1777437556111,50.04,77261.19,0.0,-0.98887,1e-05,2.09679]
[1777437558125,50.04,77264.52,0.0,-0.98884,1e-05,2.10171]
[1777437559201,50.04,77264.52,0.0,-0.98884,1e-05,2.10171]
[1777437559272,50.04,77264.52,0.0,-0.98884,1e-05,2.10171]
[1777437563461,50.04,77260.3,0.0,-0.98887,1e-05,2.09688]
[1777437563522,50.04,77260.3,0.0,-0.98887,1e-05,2.09688]
[1777437565763,50.04,77256.96,0.0,-0.98889,1e-05,2.09272]
[1777437565768,50.04,77256.96,0.0,-0.98889,1e-05,2.09272]
[1777437566181,50.05,77253.97,0.0,-0.98892,1e-05,2.08886]
[1777437566524,50.05,77253.97,0.0,-0.98892,1e-05,2.08886]
[1777437566769,50.05,77253.97,0.0,-0.98892,1e-05,2.08886]
[1777437569202,50.05,77247.3,0.0,-0.98897,1e-05,2.08044]
[1777437570063,50.05,77247.3,0.0,-0.98897,1e-05,2.08044]
[1777437570272,50.05,77247.3,0.0,-0.98897,1e-05,2.08044]
[1777437570405,50.05,77247.3,0.0,-0.98897,1e-05,2.08044]
[1777437570520,50.05,77246.78,0.0,-0.98897,1e-05,2.07996]
[1777437571216,50.05,77244.65,0.0,-0.98899,1e-05,2.07584]
[1777437574284,50.05,77245.47,0.0,-0.98898,1e-05,2.07741]
[1777437574357,50.05,77250.82,0.0,-0.98894,1e-05,2.0849]
[1777437574519,50.05,77250.82,0.0,-0.98894,1e-05,2.0849]
[1777437575245,50.05,77258.34,0.0,-0.98888,1e-05,2.09534]
[1777437575516,50.05,77258.34,0.0,-0.98888,1e-05,2.09534]
[1777437575772,50.05,77258.34,0.0,-0.98888,1e-05,2.09534]
[1777437576252,50.06,77262.37,0.0,-0.98884,1e-05,2.10104]
[1777437577750,50.06,77265.45,0.0,-0.98881,1e-05,2.10544]
[1777437577772,50.06,77265.45,0.0,-0.98881,1e-05,2.10544]
[1777437579133,50.06,77267.67,0.0,-0.9888,1e-05,2.10866]
[1777437579271,50.06,77267.67,0.0,-0.9888,1e-05,2.10866]
[1777437579272,50.06,77266.59,0.0,-0.9888,1e-05,2.10736]
[1777437583053,50.06,77264.6,0.0,-0.98882,1e-05,2.10519]
[1777437583272,50.06,77264.6,0.0,-0.98882,1e-05,2.10519]
[1777437588340,50.07,77262.86,0.0,-0.98882,1e-05,2.10394]
[1777437589132,50.07,77262.86,0.0,-0.98882,1e-05,2.10394]
[1777437589272,50.07,77262.86,0.0,-0.98882,1e-05,2.10394]
[1777437590850,50.07,77262.52,0.0,-0.98882,1e-05,2.10386]
[1777437591022,50.07,77262.52,0.0,-0.98882,1e-05,2.10386]
[1777437591359,50.07,77263.02,0.0,-0.98882,1e-05,2.10473]
[1777437593046,50.07,77263.91,0.0,-0.98881,1e-05,2.10614]
[1777437593275,50.07,77263.91,0.0,-0.98881,1e-05,2.10614]
[1777437594384,50.07,77269.7,0.0,-0.98876,1e-05,2.11446]
[1777437595363,50.07,77269.7,0.0,-0.98876,1e-05,2.11446]
[1777437595389,50.07,77277.44,0.0,-0.9887,1e-05,2.12528]
[1777437595519,50.07,77277.44,0.0,-0.9887,1e-05,2.12528]
[1777437596396,50.07,77277.91,0.0,-0.98869,1e-05,2.12608]
[1777437598334,50.07,77279.59,0.0,-0.98868,1e-05,2.12856]
[1777437598410,50.07,77278.59,0.0,-0.98868,1e-05,2.12733]
[1777437598521,50.07,77278.59,0.0,-0.98868,1e-05,2.12733]
[1777437599873,50.07,77278.31,0.0,-0.98868,1e-05,2.1271]
[1777437600019,50.07,77278.31,0.0,-0.98868,1e-05,2.1271]
[1777437603447,50.08,77283.18,0.0,-0.98864,1e-05,2.13443]
[1777437604907,50.08,77286.23,0.0,-0.98861,1e-05,2.13879]
[1777437605023,50.08,77286.23,0.0,-0.98861,1e-05,2.13879]
[1777437606355,50.08,77286.43,0.0,-0.98861,1e-05,2.13921]
[1777437606469,50.08,77287.61,0.0,-0.9886,1e-05,2.14097]
[1777437606521,50.08,77287.61,0.0,-0.9886,1e-05,2.14097]
[1777437611917,50.08,77289.91,0.0,-0.98858,1e-05,2.14469]
[1777437612027,50.08,77298.64,0.0,-0.9885,1e-05,2.15706]
[1777437615187,50.08,77299.66,0.0,-0.98849,1e-05,2.15857]
[1777437617548,50.08,77305.51,0.0,-0.98844,1e-05,2.16714]
[1777437619921,50.08,77306.39,0.0,-0.98844,1e-05,2.16846]
[1777437620569,50.09,77290.76,0.0,-0.98857,1e-05,2.14683]
[1777437621576,50.09,77290.03,0.0,-0.98857,1e-05,2.14594]
[1777437623771,50.09,77292.28,0.0,-0.98855,1e-05,2.14918]
[1777437623834,50.09,77297.39,0.0,-0.98851,1e-05,2.1564]
[1777437625605,50.09,77302.26,0.0,-0.98847,1e-05,2.16339]
[1777437627619,50.09,77306.17,0.0,-0.98843,1e-05,2.16904]
[1777437630097,50.09,77306.35,0.0,-0.98843,1e-05,2.16937]
[1777437630271,50.09,77306.35,0.0,-0.98843,1e-05,2.16937]
[1777437630372,50.09,77304.82,0.0,-0.98844,1e-05,2.16738]
[1777437631619,50.09,77304.47,0.0,-0.98844,1e-05,2.16689]
[1777437631656,50.09,77311.44,0.0,-0.98839,1e-05,2.17523]
[1777437632663,50.09,77322.49,0.0,-0.9883,1e-05,2.19086]
[1777437633670,50.09,77332.64,0.0,-0.98821,1e-05,2.20529]
[1777437635371,50.09,77332.64,0.0,-0.98821,1e-05,2.20529]
[1777437635472,50.09,77337.59,0.0,-0.98817,1e-05,2.21237]
[1777437636692,50.09,77341.34,0.0,-0.98814,1e-05,2.2177]
[1777437642734,50.09,77341.68,0.0,-0.98813,1e-05,2.21812]
[1777437648167,50.09,77342.7,0.0,-0.98813,1e-05,2.21952]
[1777437648270,50.09,77342.7,0.0,-0.98813,1e-05,2.21952]
[1777437649783,50.09,77354.7,0.0,-0.98802,1e-05,2.23663]
[1777437650794,50.09,77358.31,0.0,-0.98799,1e-05,2.24179]
[1777437651801,50.09,77358.35,0.0,-0.98799,1e-05,2.24175]
[1777437653275,50.09,77358.35,0.0,-0.98799,1e-05,2.24175]
[1777437653519,50.09,77358.35,0.0,-0.98799,1e-05,2.24175]
[1777437653374,50.09,77358.35,0.0,-0.98799,1e-05,2.24169]
[1777437654827,50.09,77364.16,0.0,-0.98794,1e-05,2.25]
[1777437655831,50.09,77377.15,0.0,-0.98783,1e-05,2.26866]
[1777437656838,50.08,77376.69,0.0,-0.98784,1e-05,2.26696]
[1777437658213,50.08,77376.69,0.0,-0.98784,1e-05,2.26696]
[1777437658852,50.08,77382.11,0.0,-0.9878,1e-05,2.27289]
[1777437660918,50.07,77379.16,0.0,-0.98784,1e-05,2.26752]
[1777437661874,50.07,77374.93,0.0,-0.98788,1e-05,2.2604]
[1777437664848,50.06,77374.16,0.0,-0.98789,1e-05,2.25816]
[1777437671944,50.06,77384.86,0.0,-0.9878,1e-05,2.27309]
[1777437672951,50.06,77404.08,0.0,-0.98763,1e-05,2.30096]
[1777437673958,50.06,77410.4,0.0,-0.98758,1e-05,2.31009]
[1777437675704,50.06,77411.8,0.0,-0.98757,1e-05,2.31198]
[1777437677986,50.05,77421.21,0.0,-0.98749,1e-05,2.32532]
[1777437678993,50.05,77427.53,0.0,-0.98743,1e-05,2.33448]
[1777437679718,50.05,77427.53,0.0,-0.98743,1e-05,2.33448]
[1777437684034,50.05,77420.86,0.0,-0.9875,1e-05,2.32345]
[1777437685043,50.05,77413.8,0.0,-0.98756,1e-05,2.31282]
[1777437686050,50.05,77402.21,0.0,-0.98767,1e-05,2.2956]
[1777437687263,50.05,77402.21,0.0,-0.98767,1e-05,2.2956]
[1777437687292,50.05,77392.57,0.0,-0.98775,1e-05,2.28135]
[1777437688077,50.05,77420.55,0.0,-0.9875,1e-05,2.32245]
[1777437689084,50.05,77430.54,0.0,-0.98741,1e-05,2.33706]
[1777437690092,50.05,77430.52,0.0,-0.98742,1e-05,2.3368]
[1777437691220,50.05,77430.52,0.0,-0.98742,1e-05,2.3368]
[1777437691254,50.04,77435.8,0.0,-0.98738,1e-05,2.34284]
[1777437696314,50.04,77433.85,0.0,-0.9874,1e-05,2.33899]
[1777437700322,50.04,77430.17,0.0,-0.98744,1e-05,2.33262]
[1777437706309,50.03,77429.97,0.0,-0.98745,1e-05,2.33099]
[1777437706522,50.03,77429.97,0.0,-0.98745,1e-05,2.33099]
[1777437706624,50.03,77428.19,0.0,-0.98747,1e-05,2.32813]
[1777437710632,50.03,77426.76,0.0,-0.98748,1e-05,2.32537]
[1777437710775,50.03,77426.23,0.0,-0.98749,1e-05,2.32438]
[1777437713254,50.02,77420.43,0.0,-0.98755,1e-05,2.31518]
[1777437714315,50.02,77420.43,0.0,-0.98755,1e-05,2.31518]
[1777437714518,50.02,77420.43,0.0,-0.98755,1e-05,2.31518]
[1777437714584,50.02,77419.69,0.0,-0.98755,1e-05,2.3139]
[1777437717087,50.02,77418.0,0.0,-0.98757,1e-05,2.31104]
[1777437717277,50.02,77418.0,0.0,-0.98757,1e-05,2.31104]
[1777437717282,50.02,77416.79,0.0,-0.98758,1e-05,2.30908]
[1777437718290,50.02,77412.9,0.0,-0.98762,1e-05,2.30318]
[1777437719298,50.02,77402.38,0.0,-0.98771,1e-05,2.28759]
[1777437720305,50.02,77396.89,0.0,-0.98776,1e-05,2.27944]
[1777437721312,50.02,77390.95,0.0,-0.98782,1e-05,2.27067]
[1777437722319,50.02,77394.4,0.0,-0.98779,1e-05,2.27558]
[1777437724333,50.02,77409.19,0.0,-0.98766,1e-05,2.29696]
[1777437724777,50.02,77409.19,0.0,-0.98766,1e-05,2.29696]
[1777437725020,50.02,77409.19,0.0,-0.98766,1e-05,2.29696]
[1777437725340,50.02,77413.35,0.0,-0.98762,1e-05,2.30292]
[1777437728914,50.01,77410.09,0.0,-0.98765,1e-05,2.29763]
[1777437729019,50.01,77410.09,0.0,-0.98765,1e-05,2.29763]
[1777437729370,50.01,77405.51,0.0,-0.9877,1e-05,2.29076]
[1777437731354,50.01,77404.49,0.0,-0.98771,1e-05,2.28913]
[1777437731520,50.01,77404.49,0.0,-0.98771,1e-05,2.28913]
[1777437731523,50.01,77404.64,0.0,-0.9877,1e-05,2.28921]
[1777437733130,50.01,77403.55,0.0,-0.98772,1e-05,2.28747]
[1777437733269,50.01,77403.55,0.0,-0.98772,1e-05,2.28747]
[1777437737426,50.01,77398.2,0.0,-0.98777,1e-05,2.279]
[1777437738433,50.01,77391.85,0.0,-0.98782,1e-05,2.26964]
[1777437738903,50.01,77391.85,0.0,-0.98782,1e-05,2.26964]
[1777437740447,50.01,77397.96,0.0,-0.98777,1e-05,2.27832]
[1777437741626,50.01,77397.96,0.0,-0.98777,1e-05,2.27832]
[1777437742439,50.01,77400.1,0.0,-0.98775,1e-05,2.28133]
[1777437742637,50.01,77400.1,0.0,-0.98775,1e-05,2.28133]
[1777437742463,50.01,77403.46,0.0,-0.98772,1e-05,2.28611]
[1777437746963,50.0,77406.07,0.0,-0.9877,1e-05,2.28939]
[1777437747023,50.0,77406.07,0.0,-0.9877,1e-05,2.28939]
[1777437747498,50.0,77402.69,0.0,-0.98773,1e-05,2.28431]
[1777437749512,50.0,77397.51,0.0,-0.98778,1e-05,2.2765]
[1777437750565,50.0,77397.51,0.0,-0.98778,1e-05,2.2765]
[1777437750579,50.0,77397.06,0.0,-0.98779,1e-05,2.27574]
[1777437750769,50.0,77397.06,0.0,-0.98779,1e-05,2.27574]
[1777437750839,50.0,77397.06,0.0,-0.98779,1e-05,2.27574]
[1777437751022,50.0,77397.06,0.0,-0.98779,1e-05,2.27574]
[1777437754240,50.0,77393.55,0.0,-0.98783,1e-05,2.26876]
[1777437754270,50.0,77393.55,0.0,-0.98783,1e-05,2.26876]
[1777437754547,50.0,77394.32,0.0,-0.98782,1e-05,2.26979]
[1777437757759,50.0,77393.66,0.0,-0.98783,1e-05,2.26854]
[1777437757770,50.0,77393.66,0.0,-0.98783,1e-05,2.26854]
[1777437760817,50.0,77388.79,0.0,-0.98787,1e-05,2.26121]
[1777437761020,50.0,77388.79,0.0,-0.98787,1e-05,2.26121]
[1777437761597,50.0,77388.12,0.0,-0.98788,1e-05,2.26015]
[1777437762823,50.0,77389.14,0.0,-0.98787,1e-05,2.26155]
[1777437763019,50.0,77389.14,0.0,-0.98787,1e-05,2.26155]
[1777437765625,50.0,77395.34,0.0,-0.98782,1e-05,2.27031]
[1777437766569,50.0,77395.34,0.0,-0.98782,1e-05,2.27031]
[1777437766769,50.0,77395.61,0.0,-0.98782,1e-05,2.27061]
[1777437768301,50.0,77397.15,0.0,-0.9878,1e-05,2.27276]
[1777437768520,50.0,77397.15,0.0,-0.9878,1e-05,2.27276]
[1777437768646,49.99,77397.45,0.0,-0.9878,1e-05,2.27309]
[1777437773684,49.99,77396.71,0.0,-0.98781,1e-05,2.27151]
[1777437777770,49.99,77394.92,0.0,-0.98783,1e-05,2.26862]
[1777437780733,49.99,77388.37,0.0,-0.98789,1e-05,2.25876]
[1777437781759,49.99,77388.37,0.0,-0.98789,1e-05,2.25876]
[1777437781769,49.99,77388.37,0.0,-0.98789,1e-05,2.25876]
[1777437781853,49.99,77388.37,0.0,-0.98789,1e-05,2.25876]
[1777437782022,49.99,77388.37,0.0,-0.98789,1e-05,2.25876]
[1777437782126,49.99,77389.45,0.0,-0.98788,1e-05,2.26017]
[1777437784631,49.99,77390.02,0.0,-0.98788,1e-05,2.26099]
[1777437784685,49.99,77392.71,0.0,-0.98785,1e-05,2.26473]
[1777437784772,49.99,77392.71,0.0,-0.98785,1e-05,2.26473]
[1777437784793,49.99,77392.71,0.0,-0.98785,1e-05,2.26473]
[1777437785019,49.99,77392.71,0.0,-0.98785,1e-05,2.26473]
[1777437788790,49.99,77396.8,0.0,-0.98782,1e-05,2.2703]
[1777437789848,49.99,77396.8,0.0,-0.98782,1e-05,2.2703]
[1777437790022,49.99,77396.8,0.0,-0.98782,1e-05,2.2703]
[1777437790124,49.99,77396.87,0.0,-0.98782,1e-05,2.27021]
[1777437790951,49.99,77396.87,0.0,-0.98782,1e-05,2.27021]
[1777437791018,49.99,77396.87,0.0,-0.98782,1e-05,2.27021]
[1777437793825,49.98,77391.83,0.0,-0.98787,1e-05,2.2626]
[1777437796045,49.98,77389.68,0.0,-0.98789,1e-05,2.25939]
[1777437796200,49.98,77389.68,0.0,-0.98789,1e-05,2.25939]
[1777437796278,49.98,77389.68,0.0,-0.98789,1e-05,2.25939]
[1777437796298,49.98,77384.84,0.0,-0.98793,1e-05,2.25222]
[1777437796846,49.98,77380.93,0.0,-0.98796,1e-05,2.24658]
[1777437798860,49.98,77380.8,0.0,-0.98796,1e-05,2.24628]
[1777437799867,49.98,77386.5,0.0,-0.98792,1e-05,2.25446]
[1777437801996,49.98,77388.75,0.0,-0.9879,1e-05,2.25766]
[1777437802021,49.98,77388.75,0.0,-0.9879,1e-05,2.25766]
[1777437802096,49.98,77388.75,0.0,-0.9879,1e-05,2.25766]
[1777437802271,49.98,77388.75,0.0,-0.9879,1e-05,2.25766]
[1777437802321,49.98,77389.65,0.0,-0.98789,1e-05,2.25883]
[1777437804902,49.98,77384.75,0.0,-0.98793,1e-05,2.25159]
[1777437806845,49.98,77383.89,0.0,-0.98794,1e-05,2.25028]
[1777437807011,49.98,77383.89,0.0,-0.98794,1e-05,2.25028]
[1777437807019,49.98,77383.89,0.0,-0.98794,1e-05,2.25028]
[1777437807069,49.98,77383.23,0.0,-0.98795,1e-05,2.24921]
[1777437810944,49.98,77379.21,0.0,-0.98798,1e-05,2.24325]
[1777437813386,49.98,77379.02,0.0,-0.98799,1e-05,2.24138]
[1777437813520,49.98,77379.02,0.0,-0.98799,1e-05,2.24138]
[1777437813550,49.98,77379.02,0.0,-0.98799,1e-05,2.24138]
[1777437813591,49.98,77378.18,0.0,-0.988,1e-05,2.24009]
[1777437813770,49.98,77378.18,0.0,-0.988,1e-05,2.24009]
[1777437817739,49.98,77379.24,0.0,-0.98799,1e-05,2.24154]
[1777437816986,49.98,77383.27,0.0,-0.98796,1e-05,2.24731]
[1777437817771,49.98,77383.27,0.0,-0.98796,1e-05,2.24731]
[1777437817937,49.98,77383.27,0.0,-0.98796,1e-05,2.24731]
[1777437818022,49.98,77383.27,0.0,-0.98796,1e-05,2.24731]
[1777437818123,49.98,77384.21,0.0,-0.98795,1e-05,2.24858]
[1777437822639,49.98,77383.11,0.0,-0.98796,1e-05,2.24683]
[1777437822740,49.98,77386.29,0.0,-0.98793,1e-05,2.25137]
[1777437822770,49.98,77386.29,0.0,-0.98793,1e-05,2.25137]
[1777437823021,49.98,77386.29,0.0,-0.98793,1e-05,2.25137]
[1777437824037,49.98,77380.3,0.0,-0.98799,1e-05,2.24261]
[1777437825044,49.98,77374.6,0.0,-0.98804,1e-05,2.23437]
[1777437825806,49.98,77374.6,0.0,-0.98804,1e-05,2.23437]
[1777437826020,49.98,77374.6,0.0,-0.98804,1e-05,2.23437]
[1777437826051,49.98,77375.37,0.0,-0.98803,1e-05,2.23545]
[1777437828065,49.98,77370.0,0.0,-0.98808,1e-05,2.22768]
[1777437830079,49.98,77369.29,0.0,-0.98808,1e-05,2.22664]
[1777437831434,49.98,77369.29,0.0,-0.98808,1e-05,2.22664]
[1777437831519,49.98,77369.29,0.0,-0.98808,1e-05,2.22664]
[1777437831713,49.98,77369.29,0.0,-0.98808,1e-05,2.22664]
[1777437831621,49.98,77370.86,0.0,-0.98807,1e-05,2.22887]
[1777437831775,49.98,77370.86,0.0,-0.98807,1e-05,2.22887]
[1777437836120,49.98,77364.8,0.0,-0.98812,1e-05,2.22012]
[1777437837128,49.98,77359.99,0.0,-0.98816,1e-05,2.21325]
[1777437839142,49.98,77355.85,0.0,-0.9882,1e-05,2.20737]
[1777437841106,49.98,77353.43,0.0,-0.98822,1e-05,2.20395]
[1777437841264,49.98,77353.43,0.0,-0.98822,1e-05,2.20395]
[1777437841271,49.98,77353.43,0.0,-0.98822,1e-05,2.20395]
[1777437841522,49.98,77353.43,0.0,-0.98822,1e-05,2.20395]
[1777437841540,49.98,77353.54,0.0,-0.98822,1e-05,2.20413]
[1777437843170,49.98,77345.79,0.0,-0.98828,1e-05,2.19319]
[1777437844177,49.98,77343.29,0.0,-0.98831,1e-05,2.1897]
[1777437846633,49.98,77346.78,0.0,-0.98827,1e-05,2.19474]
[1777437847857,49.98,77348.24,0.0,-0.98826,1e-05,2.19685]
[1777437848020,49.98,77348.24,0.0,-0.98826,1e-05,2.19685]
[1777437848680,49.98,77348.24,0.0,-0.98826,1e-05,2.19685]
[1777437848769,49.98,77348.24,0.0,-0.98826,1e-05,2.19685]
[1777437848728,49.98,77348.08,0.0,-0.98826,1e-05,2.19666]
[1777437852467,49.98,77348.09,0.0,-0.98826,1e-05,2.19678]
[1777437852521,49.98,77348.09,0.0,-0.98826,1e-05,2.19678]
[1777437852565,49.98,77348.02,0.0,-0.98826,1e-05,2.19672]
[1777437856411,49.98,77346.47,0.0,-0.98828,1e-05,2.19462]
[1777437856521,49.98,77346.47,0.0,-0.98828,1e-05,2.19462]
[1777437857268,49.98,77340.9,0.0,-0.98832,1e-05,2.18683]
[1777437859001,49.98,77339.55,0.0,-0.98833,1e-05,2.18497]
[1777437859023,49.98,77339.55,0.0,-0.98833,1e-05,2.18497]
[1777437859282,49.98,77338.2,0.0,-0.98834,1e-05,2.18312]
[1777437860289,49.98,77333.52,0.0,-0.98838,1e-05,2.17658]
[1777437863310,49.98,77328.07,0.0,-0.98843,1e-05,2.16914]
[1777437864179,49.98,77328.07,0.0,-0.98843,1e-05,2.16914]
[1777437864270,49.98,77328.07,0.0,-0.98843,1e-05,2.16914]
[1777437869352,49.98,77328.01,0.0,-0.98843,1e-05,2.16953]
[1777437870119,49.98,77328.01,0.0,-0.98843,1e-05,2.16953]
[1777437870269,49.98,77328.01,0.0,-0.98843,1e-05,2.16953]
[1777437870486,49.98,77328.01,0.0,-0.98843,1e-05,2.16953]
[1777437870520,49.98,77328.01,0.0,-0.98843,1e-05,2.16953]
[1777437870587,49.98,77322.32,0.0,-0.98847,1e-05,2.16164]
[1777437874395,49.98,77321.8,0.0,-0.98848,1e-05,2.1598]
[1777437875158,49.98,77321.8,0.0,-0.98848,1e-05,2.1598]
[1777437875268,49.98,77321.8,0.0,-0.98848,1e-05,2.1598]
[1777437875269,49.98,77321.8,0.0,-0.98848,1e-05,2.1598]
[1777437875524,49.98,77321.8,0.0,-0.98848,1e-05,2.1598]
[1777437875526,49.99,77322.98,0.0,-0.98847,1e-05,2.16154]
[1777437877696,49.99,77324.67,0.0,-0.98846,1e-05,2.164]
[1777437877771,49.99,77324.67,0.0,-0.98846,1e-05,2.164]
[1777437877797,49.99,77322.88,0.0,-0.98847,1e-05,2.16158]
[1777437877916,49.99,77322.88,0.0,-0.98847,1e-05,2.16158]
[1777437878024,49.99,77322.88,0.0,-0.98847,1e-05,2.16158]
[1777437879431,49.99,77317.42,0.0,-0.98852,1e-05,2.15414]
[1777437881501,49.99,77310.09,0.0,-0.98858,1e-05,2.14414]
[1777437882490,49.99,77306.35,0.0,-0.98861,1e-05,2.13907]
[1777437885055,49.99,77307.5,0.0,-0.9886,1e-05,2.14093]
[1777437885276,49.99,77307.5,0.0,-0.9886,1e-05,2.14093]
[1777437885423,49.99,77307.5,0.0,-0.9886,1e-05,2.14093]
[1777437885522,49.99,77307.5,0.0,-0.9886,1e-05,2.14093]
[1777437885623,49.99,77307.6,0.0,-0.9886,1e-05,2.1412]
[1777437891700,49.99,77307.99,0.0,-0.98859,1e-05,2.14238]
[1777437891768,49.99,77307.99,0.0,-0.98859,1e-05,2.14238]
[1777437891782,49.99,77308.74,0.0,-0.98858,1e-05,2.14355]
[1777437891951,49.99,77308.74,0.0,-0.98858,1e-05,2.14355]
[1777437892021,49.99,77308.74,0.0,-0.98858,1e-05,2.14355]
[1777437897290,50.0,77307.85,0.0,-0.98859,1e-05,2.14292]
[1777437897520,50.0,77307.85,0.0,-0.98859,1e-05,2.14292]
[1777437897617,50.0,77307.85,0.0,-0.98859,1e-05,2.14292]
[1777437897774,50.0,77307.85,0.0,-0.98859,1e-05,2.14292]
[1777437897785,50.0,77307.38,0.0,-0.98859,1e-05,2.14239]
[1777437901626,50.0,77310.53,0.0,-0.98856,1e-05,2.14726]
[1777437902636,50.0,77320.26,0.0,-0.98848,1e-05,2.16095]
[1777437903646,50.0,77334.37,0.0,-0.98836,1e-05,2.18085]
[1777437904650,50.0,77335.3,0.0,-0.98835,1e-05,2.18222]
[1777437905321,50.0,77335.3,0.0,-0.98835,1e-05,2.18222]
[1777437905521,50.0,77335.3,0.0,-0.98835,1e-05,2.18222]
[1777437905602,50.0,77335.3,0.0,-0.98835,1e-05,2.18222]
[1777437905772,50.0,77335.3,0.0,-0.98835,1e-05,2.18222]
[1777437905658,50.0,77335.4,0.0,-0.98835,1e-05,2.18241]
[1777437908679,50.0,77338.68,0.0,-0.98832,1e-05,2.18719]
[1777437910712,50.0,77338.18,0.0,-0.98832,1e-05,2.18653]
[1777437910773,50.0,77338.18,0.0,-0.98832,1e-05,2.18653]
[1777437910797,50.0,77338.78,0.0,-0.98832,1e-05,2.18742]
[1777437910970,50.0,77338.78,0.0,-0.98832,1e-05,2.18742]
[1777437911020,50.0,77338.78,0.0,-0.98832,1e-05,2.18742]
[1777437914276,50.0,77340.79,0.0,-0.9883,1e-05,2.19038]
[1777437914433,50.0,77340.79,0.0,-0.9883,1e-05,2.19038]
[1777437914527,50.0,77340.79,0.0,-0.9883,1e-05,2.19038]
[1777437914721,50.0,77340.94,0.0,-0.9883,1e-05,2.19062]
[1777437919755,50.0,77344.87,0.0,-0.98826,1e-05,2.19634]
[1777437920763,50.0,77347.81,0.0,-0.98824,1e-05,2.20053]
[1777437921789,50.0,77347.81,0.0,-0.98824,1e-05,2.20053]
[1777437921769,50.0,77344.25,0.0,-0.98827,1e-05,2.1955]
[1777437922022,50.0,77344.25,0.0,-0.98827,1e-05,2.1955]
[1777437922271,50.0,77344.25,0.0,-0.98827,1e-05,2.1955]
[1777437922777,50.0,77341.98,0.0,-0.98829,1e-05,2.19231]
[1777437925315,50.0,77341.49,0.0,-0.98829,1e-05,2.19167]
[1777437925405,50.0,77341.49,0.0,-0.98829,1e-05,2.19167]
[1777437925522,50.0,77341.49,0.0,-0.98829,1e-05,2.19167]
[1777437925797,50.0,77342.02,0.0,-0.98829,1e-05,2.19245]
[1777437930835,50.0,77334.89,0.0,-0.98835,1e-05,2.18251]
[1777437932077,50.0,77332.2,0.0,-0.98838,1e-05,2.17725]
[1777437932270,50.0,77332.2,0.0,-0.98838,1e-05,2.17725]
[1777437932279,50.0,77332.2,0.0,-0.98838,1e-05,2.17725]
[1777437932522,50.0,77332.2,0.0,-0.98838,1e-05,2.17725]
[1777437932850,50.0,77333.1,0.0,-0.98837,1e-05,2.17857]
[1777437936878,50.01,77329.3,0.0,-0.9884,1e-05,2.17343]
[1777437939169,50.01,77330.19,0.0,-0.98839,1e-05,2.17474]
[1777437939270,50.01,77330.19,0.0,-0.98839,1e-05,2.17474]
[1777437939411,50.01,77330.19,0.0,-0.98839,1e-05,2.17474]
[1777437939521,50.01,77330.19,0.0,-0.98839,1e-05,2.17474]
[1777437939601,50.01,77330.37,0.0,-0.98839,1e-05,2.1751]
[1777437942842,50.01,77332.15,0.0,-0.98837,1e-05,2.17765]
[1777437943020,50.01,77333.95,0.0,-0.98836,1e-05,2.18023]
[1777437943092,50.01,77334.68,0.0,-0.98835,1e-05,2.18131]
[1777437944127,50.01,77334.68,0.0,-0.98835,1e-05,2.18131]
[1777437944272,50.01,77334.68,0.0,-0.98835,1e-05,2.18131]
[1777437946948,50.01,77330.71,0.0,-0.98839,1e-05,2.17587]
[1777437948484,50.01,77330.71,0.0,-0.98839,1e-05,2.17587]
[1777437948523,50.01,77330.71,0.0,-0.98839,1e-05,2.17587]
[1777437948526,50.01,77323.42,0.0,-0.98845,1e-05,2.16575]
[1777437948978,50.01,77323.42,0.0,-0.98845,1e-05,2.16575]
[1777437949021,50.01,77323.42,0.0,-0.98845,1e-05,2.16575]
[1777437955547,50.01,77323.19,0.0,-0.98845,1e-05,2.16577]
[1777437955773,50.01,77323.19,0.0,-0.98845,1e-05,2.16577]
[1777437959775,50.01,77324.05,0.0,-0.98844,1e-05,2.16724]
[1777437959876,50.01,77324.05,0.0,-0.98844,1e-05,2.16737]
[1777437960030,50.01,77324.05,0.0,-0.98844,1e-05,2.16737]
[1777437960043,50.01,77324.11,0.0,-0.98844,1e-05,2.16745]
[1777437962055,50.01,77329.37,0.0,-0.98839,1e-05,2.17496]
[1777437963172,50.01,77329.37,0.0,-0.98839,1e-05,2.17496]
[1777437963275,50.01,77329.37,0.0,-0.98839,1e-05,2.17496]
[1777437966533,50.01,77326.18,0.0,-0.98842,1e-05,2.17064]
[1777437966772,50.01,77326.18,0.0,-0.98842,1e-05,2.17064]
[1777437966943,50.01,77325.76,0.0,-0.98842,1e-05,2.17016]
[1777437967019,50.01,77325.76,0.0,-0.98842,1e-05,2.17016]
[1777437967089,50.01,77325.95,0.0,-0.98842,1e-05,2.17043]
[1777437972124,50.01,77324.45,0.0,-0.98843,1e-05,2.16861]
[1777437975982,50.01,77324.46,0.0,-0.98843,1e-05,2.16874]
[1777437976020,50.01,77324.46,0.0,-0.98843,1e-05,2.16874]
[1777437981188,50.02,77324.74,0.0,-0.98842,1e-05,2.16958]
[1777437983833,50.02,77324.74,0.0,-0.98842,1e-05,2.16958]
[1777437983882,50.02,77327.27,0.0,-0.9884,1e-05,2.17324]
[1777437984024,50.02,77327.27,0.0,-0.9884,1e-05,2.17324]
[1777437984236,50.02,77327.27,0.0,-0.9884,1e-05,2.17324]
[1777437984269,50.02,77327.27,0.0,-0.9884,1e-05,2.17324]
[1777437990250,50.02,77326.78,0.0,-0.9884,1e-05,2.17287]
[1777437993712,50.02,77326.78,0.0,-0.9884,1e-05,2.17287]
[1777437993774,50.02,77326.78,0.0,-0.9884,1e-05,2.17287]
[1777437993875,50.02,77324.39,0.0,-0.98843,1e-05,2.16815]
[1777437994211,50.02,77324.39,0.0,-0.98843,1e-05,2.16815]
[1777437994268,50.02,77324.39,0.0,-0.98843,1e-05,2.16815]
[1777437995847,50.02,77323.72,0.0,-0.98844,1e-05,2.16726]
[1777437995919,50.02,77316.8,0.0,-0.98849,1e-05,2.15764]
[1777437995966,50.02,77316.8,0.0,-0.98849,1e-05,2.15764]
[1777437996292,50.02,77318.8,0.0,-0.98848,1e-05,2.16051]
[1777437997300,50.02,77323.09,0.0,-0.98844,1e-05,2.16658]
[1777437999388,50.02,77323.19,0.0,-0.98844,1e-05,2.16678]
[1777438001610,50.02,77324.92,0.0,-0.98842,1e-05,2.16932]
[1777438001664,50.02,77324.92,0.0,-0.98842,1e-05,2.16932]
[1777438001778,50.02,77324.92,0.0,-0.98842,1e-05,2.16932]
[1777438001828,50.02,77328.48,0.0,-0.98839,1e-05,2.17437]
[1777438007236,50.02,77329.24,0.0,-0.98838,1e-05,2.17566]
[1777438007268,50.02,77329.24,0.0,-0.98838,1e-05,2.17566]
[1777438007651,50.02,77329.24,0.0,-0.98838,1e-05,2.17566]
[1777438007772,50.02,77329.24,0.0,-0.98838,1e-05,2.17566]
[1777438007826,50.02,77330.04,0.0,-0.98838,1e-05,2.17683]
[1777438009385,50.02,77333.11,0.0,-0.98835,1e-05,2.18122]
[1777438011091,50.02,77334.15,0.0,-0.98834,1e-05,2.18272]
[1777438011279,50.02,77334.15,0.0,-0.98834,1e-05,2.18272]
[1777438011419,50.02,77334.15,0.0,-0.98834,1e-05,2.18272]
[1777438011520,50.02,77334.15,0.0,-0.98834,1e-05,2.18272]
[1777438011621,50.02,77337.43,0.0,-0.98831,1e-05,2.18737]
[1777438014076,50.02,77338.54,0.0,-0.9883,1e-05,2.18897]
[1777438014420,50.02,77332.89,0.0,-0.98835,1e-05,2.18102]
[1777438015427,50.02,77329.39,0.0,-0.98838,1e-05,2.17612]
[1777438016436,50.02,77312.95,0.0,-0.98852,1e-05,2.15314]
[1777438017895,50.02,77312.95,0.0,-0.98852,1e-05,2.15314]
[1777438017441,50.02,77306.13,0.0,-0.98858,1e-05,2.14373]
[1777438018447,50.02,77304.35,0.0,-0.98859,1e-05,2.14135]
[1777438023483,50.03,77302.44,0.0,-0.9886,1e-05,2.1392]
[1777438024490,50.03,77291.73,0.0,-0.98869,1e-05,2.12449]
[1777438025497,50.03,77289.47,0.0,-0.98871,1e-05,2.12151]
[1777438027511,50.03,77286.3,0.0,-0.98873,1e-05,2.11741]
[1777438028517,50.03,77279.7,0.0,-0.98879,1e-05,2.10849]
[1777438030041,50.03,77278.14,0.0,-0.9888,1e-05,2.10651]
[1777438030269,50.03,77278.14,0.0,-0.9888,1e-05,2.10651]
[1777438030743,50.03,77278.14,0.0,-0.9888,1e-05,2.10651]
[1777438030770,50.03,77278.14,0.0,-0.9888,1e-05,2.10651]
[1777438030837,50.03,77278.35,0.0,-0.9888,1e-05,2.10696]
[1777438032380,50.03,77278.35,0.0,-0.9888,1e-05,2.10696]
[1777438032546,50.03,77274.36,0.0,-0.98883,1e-05,2.10182]
[1777438035567,50.03,77279.6,0.0,-0.98878,1e-05,2.10951]
[1777438036068,50.03,77279.6,0.0,-0.98878,1e-05,2.10951]
[1777438036574,50.03,77286.87,0.0,-0.98872,1e-05,2.11965]
[1777438037581,50.04,77289.49,0.0,-0.9887,1e-05,2.1234]
[1777438042616,50.04,77290.46,0.0,-0.98869,1e-05,2.12539]
[1777438047651,50.04,77288.15,0.0,-0.9887,1e-05,2.12288]
[1777438048435,50.04,77288.15,0.0,-0.9887,1e-05,2.12288]
[1777438048518,50.04,77288.15,0.0,-0.9887,1e-05,2.12288]
[1777438048946,50.04,77288.15,0.0,-0.9887,1e-05,2.12288]
[1777438048658,50.04,77288.87,0.0,-0.98869,1e-05,2.12401]
[1777438049025,50.04,77288.87,0.0,-0.98869,1e-05,2.12401]
[1777438050672,50.04,77293.0,0.0,-0.98866,1e-05,2.12997]
[1777438053905,50.04,77294.2,0.0,-0.98866,1e-05,2.13039]
[1777438053995,50.04,77294.05,0.0,-0.98866,1e-05,2.13031]
[1777438054022,50.04,77294.05,0.0,-0.98866,1e-05,2.13031]
[1777438054201,50.04,77294.05,0.0,-0.98866,1e-05,2.13031]
[1777438054271,50.04,77294.05,0.0,-0.98866,1e-05,2.13031]
[1777438054700,50.05,77294.1,0.0,-0.98865,1e-05,2.1305]
[1777438059735,50.05,77292.16,0.0,-0.98867,1e-05,2.12844]
[1777438064226,50.05,77290.84,0.0,-0.98867,1e-05,2.12713]
[1777438064270,50.05,77290.84,0.0,-0.98867,1e-05,2.12713]
[1777438064764,50.05,77290.84,0.0,-0.98867,1e-05,2.12713]
[1777438064770,50.05,77290.84,0.0,-0.98867,1e-05,2.12713]
[1777438064865,50.05,77291.01,0.0,-0.98867,1e-05,2.12749]
[1777438066784,50.05,77294.32,0.0,-0.98864,1e-05,2.13233]
[1777438067648,50.05,77294.32,0.0,-0.98864,1e-05,2.13233]
[1777438067770,50.05,77294.32,0.0,-0.98864,1e-05,2.13233]
[1777438067939,50.05,77294.32,0.0,-0.98864,1e-05,2.13233]
[1777438067986,50.05,77295.91,0.0,-0.98863,1e-05,2.13465]
[1777438068021,50.05,77295.91,0.0,-0.98863,1e-05,2.13465]
[1777438069805,50.05,77291.3,0.0,-0.98867,1e-05,2.12851]
[1777438071579,50.05,77289.93,0.0,-0.98868,1e-05,2.12675]
[1777438071775,50.05,77289.93,0.0,-0.98868,1e-05,2.12675]
[1777438071792,50.05,77289.93,0.0,-0.98868,1e-05,2.12675]
[1777438071819,50.05,77288.97,0.0,-0.98868,1e-05,2.12555]
[1777438075971,50.06,77289.43,0.0,-0.98868,1e-05,2.12645]
[1777438076020,50.06,77289.43,0.0,-0.98868,1e-05,2.12645]
[1777438079765,50.06,77287.21,0.0,-0.98869,1e-05,2.12404]
[1777438080021,50.06,77287.21,0.0,-0.98869,1e-05,2.12404]
[1777438081869,50.06,77286.06,0.0,-0.9887,1e-05,2.12272]
[1777438082028,50.06,77286.06,0.0,-0.9887,1e-05,2.12272]
[1777438081890,50.06,77283.7,0.0,-0.98872,1e-05,2.11961]
[1777438082269,50.06,77283.7,0.0,-0.98872,1e-05,2.11961]
[1777438082897,50.06,77288.4,0.0,-0.98868,1e-05,2.12623]
[1777438085133,50.06,77289.45,0.0,-0.98867,1e-05,2.12793]
[1777438085273,50.06,77289.45,0.0,-0.98867,1e-05,2.12793]
[1777438088633,50.06,77292.16,0.0,-0.98864,1e-05,2.13204]
[1777438088769,50.06,77292.16,0.0,-0.98864,1e-05,2.13204]
[1777438089931,50.06,77295.09,0.0,-0.98862,1e-05,2.13621]
[1777438090018,50.06,77295.09,0.0,-0.98862,1e-05,2.13621]
[1777438089946,50.07,77295.73,0.0,-0.98861,1e-05,2.13721]
[1777438093908,50.07,77296.5,0.0,-0.98861,1e-05,2.1386]
[1777438094020,50.07,77296.5,0.0,-0.98861,1e-05,2.1386]
[1777438096834,50.07,77299.17,0.0,-0.98858,1e-05,2.14262]
[1777438097022,50.07,77299.17,0.0,-0.98858,1e-05,2.14262]
[1777438097165,50.07,77300.98,0.0,-0.98857,1e-05,2.14523]
[1777438097271,50.07,77300.98,0.0,-0.98857,1e-05,2.14523]
[1777438098003,50.07,77300.94,0.0,-0.98857,1e-05,2.14527]
[1777438099717,50.07,77299.27,0.0,-0.98858,1e-05,2.14304]
[1777438099768,50.07,77299.27,0.0,-0.98858,1e-05,2.14304]
[1777438104045,50.07,77297.45,0.0,-0.98859,1e-05,2.14091]
[1777438104271,50.07,77296.51,0.0,-0.9886,1e-05,2.13971]
[1777438105052,50.07,77296.58,0.0,-0.9886,1e-05,2.13991]
[1777438110089,50.07,77295.89,0.0,-0.9886,1e-05,2.13946]
[1777438115198,50.08,77296.3,0.0,-0.9886,1e-05,2.13895]
[1777438115269,50.08,77296.3,0.0,-0.9886,1e-05,2.13895]
[1777438121868,50.08,77296.79,0.0,-0.98859,1e-05,2.14025]
[1777438122019,50.08,77296.79,0.0,-0.98859,1e-05,2.14025]
[1777438123866,50.08,77298.56,0.0,-0.98858,1e-05,2.1429]
[1777438124020,50.08,77298.56,0.0,-0.98858,1e-05,2.1429]
[1777438123964,50.08,77298.74,0.0,-0.98858,1e-05,2.14334]
[1777438125601,50.08,77297.13,0.0,-0.98859,1e-05,2.14111]
[1777438125777,50.08,77297.13,0.0,-0.98859,1e-05,2.14111]
[1777438127214,50.08,77293.66,0.0,-0.98862,1e-05,2.13659]
[1777438132249,50.08,77292.99,0.0,-0.98862,1e-05,2.13618]
[1777438134084,50.08,77292.99,0.0,-0.98862,1e-05,2.13618]
[1777438134268,50.08,77295.08,0.0,-0.9886,1e-05,2.13918]
[1777438135955,50.09,77295.91,0.0,-0.98859,1e-05,2.14054]
[1777438136019,50.09,77295.91,0.0,-0.98859,1e-05,2.14054]
[1777438136056,50.09,77296.12,0.0,-0.98859,1e-05,2.14093]
[1777438138660,50.09,77296.25,0.0,-0.98859,1e-05,2.14121]
[1777438138772,50.09,77296.25,0.0,-0.98859,1e-05,2.14121]
[1777438142497,50.09,77299.14,0.0,-0.98856,1e-05,2.1456]
[1777438142519,50.09,77299.14,0.0,-0.98856,1e-05,2.1456]
[1777438142740,50.09,77299.14,0.0,-0.98856,1e-05,2.1456]
[1777438142770,50.09,77299.14,0.0,-0.98856,1e-05,2.1456]
[1777438142841,50.09,77301.76,0.0,-0.98854,1e-05,2.14942]
[1777438144333,50.09,77305.6,0.0,-0.98851,1e-05,2.15485]
[1777438146614,50.09,77306.6,0.0,-0.9885,1e-05,2.15632]
[1777438146768,50.09,77306.6,0.0,-0.9885,1e-05,2.15632]
[1777438148361,50.09,77314.6,0.0,-0.98843,1e-05,2.1677]
[1777438149646,50.09,77314.6,0.0,-0.98843,1e-05,2.1677]
[1777438149770,50.09,77314.6,0.0,-0.98843,1e-05,2.1677]
[1777438149871,50.09,77315.76,0.0,-0.98842,1e-05,2.16942]
[1777438151734,50.09,77315.93,0.0,-0.98842,1e-05,2.16966]
[1777438155410,50.09,77322.88,0.0,-0.98836,1e-05,2.17966]
[1777438158431,50.09,77324.93,0.0,-0.98834,1e-05,2.18261]
[1777438159438,50.09,77328.61,0.0,-0.98831,1e-05,2.18781]
[1777438160445,50.09,77333.78,0.0,-0.98826,1e-05,2.19512]
[1777438162361,50.09,77335.73,0.0,-0.98825,1e-05,2.19788]
[1777438162519,50.09,77335.73,0.0,-0.98825,1e-05,2.19788]
[1777438162606,50.09,77333.75,0.0,-0.98826,1e-05,2.19507]
[1777438164473,50.09,77329.97,0.0,-0.9883,1e-05,2.18972]
[1777438169508,50.09,77329.94,0.0,-0.9883,1e-05,2.1897]
[1777438173536,50.09,77314.06,0.0,-0.98844,1e-05,2.16589]
[1777438174713,50.09,77314.06,0.0,-0.98844,1e-05,2.16589]
[1777438174769,50.09,77314.06,0.0,-0.98844,1e-05,2.16589]
[1777438174819,50.09,77303.29,0.0,-0.98853,1e-05,2.15091]
[1777438175550,50.09,77301.09,0.0,-0.98855,1e-05,2.14792]
[1777438176556,50.09,77293.21,0.0,-0.98861,1e-05,2.13707]
[1777438177564,50.09,77291.85,0.0,-0.98862,1e-05,2.13529]
[1777438179408,50.09,77290.53,0.0,-0.98863,1e-05,2.13356]
[1777438179523,50.09,77290.53,0.0,-0.98863,1e-05,2.13356]
[1777438179579,50.09,77290.0,0.0,-0.98864,1e-05,2.13293]
[1777438184614,50.1,77288.73,0.0,-0.98864,1e-05,2.13172]
[1777438188277,50.1,77290.27,0.0,-0.98863,1e-05,2.13417]
[1777438193676,50.1,77288.98,0.0,-0.98864,1e-05,2.13301]
[1777438198712,50.1,77290.15,0.0,-0.98862,1e-05,2.13515]
[1777438199253,50.1,77290.15,0.0,-0.98862,1e-05,2.13515]
[1777438199258,50.1,77290.15,0.0,-0.98862,1e-05,2.13515]
[1777438199268,50.1,77290.15,0.0,-0.98862,1e-05,2.13515]
[1777438199718,50.1,77287.24,0.0,-0.98865,1e-05,2.13123]
[1777438201735,50.1,77295.37,0.0,-0.98858,1e-05,2.1427]
[1777438202742,50.11,77309.51,0.0,-0.98846,1e-05,2.16248]
[1777438203749,50.11,77313.6,0.0,-0.98842,1e-05,2.16826]
[1777438205763,50.11,77309.87,0.0,-0.98845,1e-05,2.16313]
[1777438207107,50.11,77309.87,0.0,-0.98845,1e-05,2.16313]
[1777438207117,50.11,77309.87,0.0,-0.98845,1e-05,2.16313]
[1777438207168,50.11,77309.5,0.0,-0.98846,1e-05,2.16267]
[1777438207271,50.11,77309.5,0.0,-0.98846,1e-05,2.16267]
[1777438211805,50.11,77313.05,0.0,-0.98843,1e-05,2.16791]
[1777438212889,50.11,77313.05,0.0,-0.98843,1e-05,2.16791]
[1777438213019,50.11,77313.05,0.0,-0.98843,1e-05,2.16791]
[1777438213080,50.11,77313.05,0.0,-0.98843,1e-05,2.16791]
[1777438213120,50.11,77313.93,0.0,-0.98842,1e-05,2.16919]
[1777438213269,50.11,77313.93,0.0,-0.98842,1e-05,2.16919]
[1777438217847,50.11,77318.33,0.0,-0.98838,1e-05,2.17558]
[1777438219748,50.11,77321.22,0.0,-0.98835,1e-05,2.17968]
[1777438219772,50.11,77321.22,0.0,-0.98835,1e-05,2.17968]
[1777438224896,50.11,77320.63,0.0,-0.98836,1e-05,2.17901]
[1777438229931,50.11,77324.0,0.0,-0.98833,1e-05,2.18388]
[1777438230810,50.11,77324.0,0.0,-0.98833,1e-05,2.18388]
[1777438230885,50.11,77324.0,0.0,-0.98833,1e-05,2.18388]
[1777438231018,50.11,77324.0,0.0,-0.98833,1e-05,2.18388]
[1777438231119,50.11,77324.07,0.0,-0.98834,1e-05,2.18248]
[1777438234971,50.11,77330.51,0.0,-0.98828,1e-05,2.19163]
[1777438237992,50.11,77338.89,0.0,-0.98821,1e-05,2.20349]
[1777438239762,50.11,77340.13,0.0,-0.9882,1e-05,2.20523]
[1777438239770,50.11,77340.13,0.0,-0.9882,1e-05,2.20523]
[1777438239870,50.11,77340.13,0.0,-0.9882,1e-05,2.20523]
[1777438240024,50.11,77340.13,0.0,-0.9882,1e-05,2.20523]
[1777438240076,50.11,77341.79,0.0,-0.98818,1e-05,2.20756]
[1777438242817,50.11,77341.98,0.0,-0.98818,1e-05,2.20777]
[1777438243019,50.11,77341.98,0.0,-0.98818,1e-05,2.20777]
[1777438245042,50.11,77348.58,0.0,-0.98813,1e-05,2.21708]
[1777438246050,50.11,77355.36,0.0,-0.98807,1e-05,2.22672]
[1777438247057,50.11,77359.66,0.0,-0.98803,1e-05,2.23281]
[1777438248830,50.11,77361.01,0.0,-0.98802,1e-05,2.23468]
[1777438249021,50.11,77361.01,0.0,-0.98802,1e-05,2.23468]
[1777438249071,50.11,77360.51,0.0,-0.98803,1e-05,2.23389]
[1777438249271,50.11,77360.51,0.0,-0.98803,1e-05,2.23389]
[1777438255112,50.11,77358.59,0.0,-0.98804,1e-05,2.23074]
[1777438256920,50.11,77358.66,0.0,-0.98804,1e-05,2.23078]
[1777438257023,50.11,77358.66,0.0,-0.98804,1e-05,2.23078]
[1777438258134,50.11,77354.39,0.0,-0.98808,1e-05,2.22455]
[1777438262162,50.11,77352.54,0.0,-0.9881,1e-05,2.22171]
[1777438265148,50.1,77349.76,0.0,-0.98812,1e-05,2.21766]
[1777438265273,50.1,77349.19,0.0,-0.98813,1e-05,2.21681]
[1777438265341,50.1,77349.19,0.0,-0.98813,1e-05,2.21681]
[1777438265520,50.1,77349.19,0.0,-0.98813,1e-05,2.21681]
[1777438266190,50.1,77349.25,0.0,-0.98813,1e-05,2.21686]
[1777438271225,50.1,77348.91,0.0,-0.98813,1e-05,2.21621]
[1777438276261,50.1,77348.72,0.0,-0.98813,1e-05,2.21579]
[1777438280780,50.1,77347.09,0.0,-0.98815,1e-05,2.21338]
[1777438281019,50.1,77347.09,0.0,-0.98815,1e-05,2.21338]
[1777438283310,50.1,77333.39,0.0,-0.98827,1e-05,2.19386]
[1777438284317,50.1,77331.37,0.0,-0.98828,1e-05,2.19101]
[1777438286587,50.1,77331.57,0.0,-0.98828,1e-05,2.19131]
[1777438286776,50.1,77331.57,0.0,-0.98828,1e-05,2.19131]
[1777438287020,50.1,77331.57,0.0,-0.98828,1e-05,2.19131]
[1777438287073,50.1,77331.24,0.0,-0.98829,1e-05,2.19087]
[1777438290420,50.1,77329.15,0.0,-0.9883,1e-05,2.18795]
[1777438290527,50.1,77329.15,0.0,-0.9883,1e-05,2.18795]
[1777438295394,50.1,77332.17,0.0,-0.98828,1e-05,2.1908]
[1777438298007,50.1,77331.72,0.0,-0.98829,1e-05,2.19018]
[1777438298026,50.1,77331.72,0.0,-0.98829,1e-05,2.19018]
[1777438298237,50.1,77331.72,0.0,-0.98829,1e-05,2.19018]
[1777438298269,50.1,77331.72,0.0,-0.98829,1e-05,2.19018]
[1777438298415,50.1,77331.02,0.0,-0.98829,1e-05,2.18922]
[1777438303450,50.1,77333.14,0.0,-0.98828,1e-05,2.19228]
[1777438305395,50.1,77335.5,0.0,-0.98826,1e-05,2.19563]
[1777438305527,50.1,77335.5,0.0,-0.98826,1e-05,2.19563]
[1777438308485,50.1,77341.65,0.0,-0.9882,1e-05,2.20435]
[1777438310065,50.1,77341.65,0.0,-0.9882,1e-05,2.20435]
[1777438310272,50.1,77341.65,0.0,-0.9882,1e-05,2.20435]
[1777438310358,50.1,77342.43,0.0,-0.9882,1e-05,2.20544]
[1777438310521,50.1,77342.43,0.0,-0.9882,1e-05,2.20544]
[1777438310572,50.1,77342.86,0.0,-0.98819,1e-05,2.20604]
[1777438312513,50.1,77339.29,0.0,-0.98822,1e-05,2.20094]
[1777438314032,50.1,77339.29,0.0,-0.98822,1e-05,2.20094]
[1777438314270,50.1,77339.29,0.0,-0.98822,1e-05,2.20094]
[1777438315534,50.1,77334.52,0.0,-0.98826,1e-05,2.19417]
[1777438317436,50.1,77334.06,0.0,-0.98827,1e-05,2.19352]
[1777438317522,50.1,77334.06,0.0,-0.98827,1e-05,2.19352]
[1777438317548,50.1,77332.74,0.0,-0.98828,1e-05,2.19166]
[1777438318555,50.1,77326.12,0.0,-0.98834,1e-05,2.18233]
[1777438320237,50.1,77326.12,0.0,-0.98834,1e-05,2.18233]
[1777438320278,50.1,77326.12,0.0,-0.98834,1e-05,2.18233]
[1777438319562,50.1,77324.53,0.0,-0.98835,1e-05,2.18012]
[1777438324597,50.1,77330.46,0.0,-0.9883,1e-05,2.18863]
[1777438325890,50.1,77330.46,0.0,-0.9883,1e-05,2.18863]
[1777438326021,50.1,77330.46,0.0,-0.9883,1e-05,2.18863]
[1777438326380,50.1,77332.81,0.0,-0.98828,1e-05,2.19196]
[1777438326524,50.1,77332.81,0.0,-0.98828,1e-05,2.19196]
[1777438326611,50.1,77333.27,0.0,-0.98827,1e-05,2.19262]
[1777438331645,50.1,77331.32,0.0,-0.98829,1e-05,2.18991]
[1777438332681,50.1,77331.32,0.0,-0.98829,1e-05,2.18991]
[1777438332775,50.1,77331.32,0.0,-0.98829,1e-05,2.18991]
[1777438338695,50.1,77328.25,0.0,-0.98832,1e-05,2.18566]
[1777438340125,50.1,77328.25,0.0,-0.98832,1e-05,2.18566]
[1777438340279,50.1,77328.25,0.0,-0.98832,1e-05,2.18566]
[1777438340546,50.1,77327.24,0.0,-0.98832,1e-05,2.18425]
[1777438340771,50.1,77327.24,0.0,-0.98832,1e-05,2.18425]
[1777438340842,50.1,77327.42,0.0,-0.98832,1e-05,2.18453]
[1777438346750,50.11,77325.87,0.0,-0.98833,1e-05,2.1825]
[1777438351785,50.11,77326.59,0.0,-0.98834,1e-05,2.18213]
[1777438355331,50.11,77326.16,0.0,-0.98834,1e-05,2.18159]
[1777438355522,50.11,77328.7,0.0,-0.98832,1e-05,2.1852]
[1777438360849,50.11,77327.57,0.0,-0.98833,1e-05,2.18375]
[1777438361875,50.11,77327.57,0.0,-0.98833,1e-05,2.18375]
[1777438362021,50.11,77327.57,0.0,-0.98833,1e-05,2.18375]
[1777438362119,50.11,77327.57,0.0,-0.98833,1e-05,2.18375]
[1777438362282,50.11,77327.57,0.0,-0.98833,1e-05,2.18375]
[1777438362317,50.11,77327.72,0.0,-0.98832,1e-05,2.18399]
[1777438367901,50.11,77319.45,0.0,-0.98839,1e-05,2.17254]
[1777438368908,50.11,77302.62,0.0,-0.98853,1e-05,2.14908]
[1777438369915,50.11,77300.32,0.0,-0.98855,1e-05,2.14597]
[1777438372010,50.11,77300.34,0.0,-0.98855,1e-05,2.14609]
[1777438372019,50.11,77300.34,0.0,-0.98855,1e-05,2.14609]
[1777438376964,50.11,77294.92,0.0,-0.98859,1e-05,2.13916]
[1777438377860,50.11,77294.92,0.0,-0.98859,1e-05,2.13916]
[1777438378019,50.11,77294.92,0.0,-0.98859,1e-05,2.13916]
[1777438378193,50.11,77294.92,0.0,-0.98859,1e-05,2.13916]
[1777438378272,50.11,77294.92,0.0,-0.98859,1e-05,2.13916]
[1777438378287,50.11,77294.61,0.0,-0.9886,1e-05,2.13884]
[1777438384020,50.12,77293.63,0.0,-0.9886,1e-05,2.13815]
[1777438386567,50.12,77290.86,0.0,-0.98862,1e-05,2.13443]
[1777438386771,50.12,77290.86,0.0,-0.98862,1e-05,2.13443]
[1777438392077,50.12,77284.67,0.0,-0.98867,1e-05,2.12673]
[1777438393685,50.12,77284.31,0.0,-0.98867,1e-05,2.12637]
[1777438393948,50.12,77284.31,0.0,-0.98867,1e-05,2.12637]
[1777438394090,50.12,77283.64,0.0,-0.98868,1e-05,2.12558]
[1777438395097,50.12,77278.91,0.0,-0.98871,1e-05,2.1192]
[1777438396499,50.12,77277.53,0.0,-0.98872,1e-05,2.11745]
[1777438397112,50.12,77274.29,0.0,-0.98875,1e-05,2.11314]
[1777438397815,50.12,77274.29,0.0,-0.98875,1e-05,2.11314]
[1777438397900,50.12,77274.29,0.0,-0.98875,1e-05,2.11314]
[1777438398022,50.12,77274.29,0.0,-0.98875,1e-05,2.11314]
[1777438398119,50.12,77271.03,0.0,-0.98878,1e-05,2.10883]
[1777438400133,50.12,77267.22,0.0,-0.98881,1e-05,2.10394]
[1777438402147,50.13,77263.13,0.0,-0.98884,1e-05,2.0987]
[1777438406285,50.13,77263.28,0.0,-0.98883,1e-05,2.09926]
[1777438406397,50.13,77263.15,0.0,-0.98883,1e-05,2.09943]
[1777438406525,50.13,77263.15,0.0,-0.98883,1e-05,2.09943]
[1777438407183,50.13,77265.2,0.0,-0.98881,1e-05,2.1024]
[1777438408189,50.13,77271.61,0.0,-0.98876,1e-05,2.11134]
[1777438409197,50.13,77273.09,0.0,-0.98875,1e-05,2.11353]
[1777438410218,50.13,77273.09,0.0,-0.98875,1e-05,2.11353]
[1777438410272,50.13,77273.09,0.0,-0.98875,1e-05,2.11353]
[1777438410695,50.13,77275.59,0.0,-0.98873,1e-05,2.1171]
[1777438410773,50.13,77275.59,0.0,-0.98873,1e-05,2.1171]
[1777438411210,50.13,77276.6,0.0,-0.98872,1e-05,2.11715]
[1777438412339,50.13,77276.6,0.0,-0.98872,1e-05,2.11715]
[1777438412523,50.13,77278.38,0.0,-0.98871,1e-05,2.11974]
[1777438418261,50.14,77277.56,0.0,-0.98871,1e-05,2.11942]
[1777438423296,50.14,77276.67,0.0,-0.98871,1e-05,2.11886]
[1777438424084,50.14,77276.67,0.0,-0.98871,1e-05,2.11886]
[1777438424270,50.14,77276.67,0.0,-0.98871,1e-05,2.11886]
[1777438424372,50.14,77276.67,0.0,-0.98871,1e-05,2.11886]
[1777438424303,50.14,77280.13,0.0,-0.98868,1e-05,2.12375]
[1777438424522,50.14,77280.13,0.0,-0.98868,1e-05,2.12375]
[1777438425310,50.14,77280.75,0.0,-0.98868,1e-05,2.12473]
[1777438430345,50.14,77280.34,0.0,-0.98868,1e-05,2.12476]
[1777438433701,50.15,77279.73,0.0,-0.98868,1e-05,2.12428]
[1777438433772,50.15,77279.73,0.0,-0.98868,1e-05,2.12428]
[1777438436387,50.15,77276.01,0.0,-0.98871,1e-05,2.11953]
[1777438438401,50.15,77282.23,0.0,-0.98866,1e-05,2.12834]
[1777438439408,50.15,77289.27,0.0,-0.9886,1e-05,2.13818]
[1777438440018,50.15,77289.27,0.0,-0.9886,1e-05,2.13818]
[1777438440272,50.15,77289.27,0.0,-0.9886,1e-05,2.13818]
[1777438440415,50.15,77291.9,0.0,-0.98858,1e-05,2.14192]
[1777438440444,50.15,77291.9,0.0,-0.98858,1e-05,2.14192]
[1777438440523,50.15,77291.9,0.0,-0.98858,1e-05,2.14192]
[1777438441423,50.15,77292.97,0.0,-0.98857,1e-05,2.14349]
[1777438446475,50.15,77292.14,0.0,-0.98857,1e-05,2.14276]
[1777438449694,50.15,77292.47,0.0,-0.98857,1e-05,2.14338]
[1777438449772,50.15,77292.47,0.0,-0.98857,1e-05,2.14338]
[1777438454531,50.15,77301.09,0.0,-0.98849,1e-05,2.15586]
[1777438455538,50.15,77312.32,0.0,-0.9884,1e-05,2.17162]
[1777438457064,50.15,77312.32,0.0,-0.9884,1e-05,2.17162]
[1777438457273,50.15,77312.32,0.0,-0.9884,1e-05,2.17162]
[1777438457375,50.15,77316.28,0.0,-0.98836,1e-05,2.17727]
[1777438457678,50.15,77316.28,0.0,-0.98836,1e-05,2.17727]
[1777438457772,50.15,77316.28,0.0,-0.98836,1e-05,2.17727]
[1777438457779,50.16,77316.63,0.0,-0.98836,1e-05,2.17778]
[1777438463595,50.16,77319.44,0.0,-0.98833,1e-05,2.18182]
[1777438467992,50.16,77316.45,0.0,-0.98836,1e-05,2.17766]
[1777438468025,50.16,77316.45,0.0,-0.98836,1e-05,2.17766]
[1777438468089,50.16,77311.89,0.0,-0.9884,1e-05,2.17129]
[1777438469637,50.16,77307.46,0.0,-0.98844,1e-05,2.16513]
[1777438470678,50.16,77307.46,0.0,-0.98844,1e-05,2.16513]
[1777438470771,50.16,77307.46,0.0,-0.98844,1e-05,2.16513]
[1777438470775,50.16,77306.49,0.0,-0.98844,1e-05,2.16385]
[1777438474841,50.16,77304.97,0.0,-0.98846,1e-05,2.16032]
[1777438475020,50.16,77304.97,0.0,-0.98846,1e-05,2.16032]
[1777438476686,50.16,77298.45,0.0,-0.98852,1e-05,2.15144]
[1777438478416,50.16,77298.45,0.0,-0.98852,1e-05,2.15144]
[1777438477693,50.16,77293.08,0.0,-0.98856,1e-05,2.14405]
[1777438478522,50.16,77293.08,0.0,-0.98856,1e-05,2.14405]
[1777438478794,50.16,77293.08,0.0,-0.98856,1e-05,2.14405]
[1777438479021,50.16,77293.08,0.0,-0.98856,1e-05,2.14405]
[1777438479076,50.16,77291.92,0.0,-0.98857,1e-05,2.14252]
[1777438480714,50.16,77283.93,0.0,-0.98864,1e-05,2.13163]
[1777438482251,50.16,77283.93,0.0,-0.98864,1e-05,2.13163]
[1777438482270,50.16,77283.93,0.0,-0.98864,1e-05,2.13163]
[1777438482302,50.16,77285.07,0.0,-0.98863,1e-05,2.13331]
[1777438485951,50.16,77285.19,0.0,-0.98862,1e-05,2.13376]
[1777438486023,50.16,77285.19,0.0,-0.98862,1e-05,2.13376]
[1777438486756,50.16,77280.01,0.0,-0.98866,1e-05,2.12681]
[1777438487676,50.16,77280.01,0.0,-0.98866,1e-05,2.12681]
[1777438487772,50.16,77280.01,0.0,-0.98866,1e-05,2.12681]
[1777438487842,50.16,77279.55,0.0,-0.98867,1e-05,2.12629]
[1777438488918,50.16,77279.55,0.0,-0.98867,1e-05,2.12629]
[1777438489020,50.16,77279.55,0.0,-0.98867,1e-05,2.12629]
[1777438494019,50.16,77277.82,0.0,-0.98868,1e-05,2.12447]
[1777438494275,50.16,77277.82,0.0,-0.98868,1e-05,2.12447]
[1777438495091,50.17,77276.64,0.0,-0.98869,1e-05,2.12295]
[1777438495270,50.17,77276.64,0.0,-0.98869,1e-05,2.12295]
[1777438495371,50.17,77276.88,0.0,-0.98869,1e-05,2.1234]
[1777438500854,50.17,77277.4,0.0,-0.98868,1e-05,2.12479]
[1777438502248,50.17,77277.4,0.0,-0.98868,1e-05,2.12479]
[1777438502273,50.17,77277.4,0.0,-0.98868,1e-05,2.12479]
[1777438504758,50.17,77278.11,0.0,-0.98867,1e-05,2.1261]
[1777438504769,50.17,77278.11,0.0,-0.98867,1e-05,2.1261]
[1777438504884,50.17,77279.73,0.0,-0.98865,1e-05,2.12844]
[1777438507981,50.17,77280.92,0.0,-0.98864,1e-05,2.13028]
[1777438508020,50.17,77280.92,0.0,-0.98864,1e-05,2.13028]
[1777438513426,50.17,77280.67,0.0,-0.98864,1e-05,2.13044]
[1777438513523,50.17,77280.64,0.0,-0.98864,1e-05,2.1305]
[1777438513765,50.17,77280.64,0.0,-0.98864,1e-05,2.1305]
[1777438514028,50.17,77280.64,0.0,-0.98864,1e-05,2.1305]
[1777438514129,50.17,77280.64,0.0,-0.98864,1e-05,2.13061]
[1777438519989,50.18,77278.32,0.0,-0.98866,1e-05,2.12802]
[1777438526087,50.18,77277.97,0.0,-0.98866,1e-05,2.12818]
[1777438527046,50.18,77277.97,0.0,-0.98866,1e-05,2.12818]
[1777438527270,50.18,77277.97,0.0,-0.98866,1e-05,2.12818]
[1777438527365,50.18,77282.17,0.0,-0.98862,1e-05,2.13408]
[1777438529392,50.18,77284.95,0.0,-0.9886,1e-05,2.13802]
[1777438529488,50.18,77284.19,0.0,-0.9886,1e-05,2.13706]
[1777438529520,50.18,77284.19,0.0,-0.9886,1e-05,2.13706]
[1777438535166,50.18,77287.49,0.0,-0.98858,1e-05,2.14058]
[1777438535271,50.18,77287.49,0.0,-0.98858,1e-05,2.14058]
[1777438535302,50.18,77294.55,0.0,-0.98852,1e-05,2.15046]
[1777438536157,50.18,77298.27,0.0,-0.98849,1e-05,2.1557]
[1777438540953,50.19,77298.92,0.0,-0.98848,1e-05,2.15684]
[1777438541019,50.19,77298.92,0.0,-0.98848,1e-05,2.15684]
[1777438542382,50.19,77297.76,0.0,-0.98849,1e-05,2.15528]
[1777438542483,50.19,77296.48,0.0,-0.9885,1e-05,2.15356]
[1777438543206,50.19,77293.49,0.0,-0.98853,1e-05,2.14946]
[1777438546288,50.19,77293.28,0.0,-0.98853,1e-05,2.14924]
[1777438546522,50.19,77293.28,0.0,-0.98853,1e-05,2.14924]
[1777438549248,50.19,77290.05,0.0,-0.98855,1e-05,2.14511]
[1777438550491,50.19,77290.05,0.0,-0.98855,1e-05,2.14511]
[1777438550519,50.19,77290.05,0.0,-0.98855,1e-05,2.14511]
[1777438550629,50.19,77289.83,0.0,-0.98855,1e-05,2.14489]
[1777438550770,50.19,77289.83,0.0,-0.98855,1e-05,2.14489]
[1777438551261,50.19,77289.51,0.0,-0.98856,1e-05,2.14452]
[1777438552269,50.19,77284.95,0.0,-0.98859,1e-05,2.13829]
[1777438553159,50.19,77284.95,0.0,-0.98859,1e-05,2.13829]
[1777438553269,50.19,77284.95,0.0,-0.98859,1e-05,2.13829]
[1777438553276,50.19,77281.84,0.0,-0.98862,1e-05,2.13408]
[1777438558311,50.19,77279.51,0.0,-0.98864,1e-05,2.13136]
[1777438563346,50.19,77277.87,0.0,-0.98865,1e-05,2.12962]
[1777438563769,50.19,77277.87,0.0,-0.98865,1e-05,2.12962]
[1777438568386,50.2,77297.74,0.0,-0.98848,1e-05,2.1577]
[1777438569394,50.2,77303.96,0.0,-0.98842,1e-05,2.16643]
[1777438570385,50.2,77303.96,0.0,-0.98842,1e-05,2.16643]
[1777438570401,50.2,77304.14,0.0,-0.98842,1e-05,2.16673]
[1777438571505,50.2,77304.14,0.0,-0.98842,1e-05,2.16673]
[1777438571577,50.2,77304.0,0.0,-0.98842,1e-05,2.16657]
[1777438572359,50.2,77304.0,0.0,-0.98842,1e-05,2.16657]
[1777438577451,50.2,77303.67,0.0,-0.98842,1e-05,2.16636]
[1777438581069,50.2,77302.65,0.0,-0.98843,1e-05,2.16506]
[1777438581269,50.2,77302.65,0.0,-0.98843,1e-05,2.16506]
[1777438581478,50.2,77301.9,0.0,-0.98844,1e-05,2.16406]
[1777438582375,50.2,77301.9,0.0,-0.98844,1e-05,2.16406]
[1777438582518,50.2,77301.9,0.0,-0.98844,1e-05,2.16406]
[1777438587521,50.2,77302.01,0.0,-0.98844,1e-05,2.16449]
[1777438592556,50.2,77296.02,0.0,-0.98849,1e-05,2.15488]
[1777438593134,50.2,77296.02,0.0,-0.98849,1e-05,2.15488]
[1777438593270,50.2,77296.02,0.0,-0.98849,1e-05,2.15488]
[1777438593563,50.2,77296.05,0.0,-0.98849,1e-05,2.15499]
[1777438594267,50.2,77296.05,0.0,-0.98849,1e-05,2.15499]
[1777438594519,50.2,77296.05,0.0,-0.98849,1e-05,2.15499]
[1777438599606,50.2,77295.91,0.0,-0.98849,1e-05,2.15518]
[1777438605648,50.2,77295.21,0.0,-0.98849,1e-05,2.1546]
[1777438609114,50.21,77294.91,0.0,-0.9885,1e-05,2.15432]
[1777438609272,50.21,77294.91,0.0,-0.9885,1e-05,2.15432]
[1777438609454,50.21,77294.91,0.0,-0.9885,1e-05,2.15432]
[1777438609520,50.21,77294.91,0.0,-0.9885,1e-05,2.15432]
[1777438609500,50.21,77294.88,0.0,-0.98849,1e-05,2.15441]
[1777438611690,50.21,77291.15,0.0,-0.98853,1e-05,2.14936]
[1777438612769,50.21,77291.15,0.0,-0.98853,1e-05,2.14936]
[1777438612790,50.21,77290.82,0.0,-0.98853,1e-05,2.14897]
[1777438613644,50.21,77290.82,0.0,-0.98853,1e-05,2.14897]
[1777438613770,50.21,77290.82,0.0,-0.98853,1e-05,2.14897]
[1777438616729,50.21,77284.52,0.0,-0.98858,1e-05,2.14056]
[1777438618242,50.21,77284.52,0.0,-0.98858,1e-05,2.14056]
[1777438618272,50.21,77284.52,0.0,-0.98858,1e-05,2.14056]
[1777438618331,50.21,77283.49,0.0,-0.98859,1e-05,2.13931]
[1777438618732,50.21,77283.49,0.0,-0.98859,1e-05,2.13931]
[1777438618778,50.21,77283.49,0.0,-0.98859,1e-05,2.13931]
[1777438621761,50.21,77267.75,0.0,-0.98871,1e-05,2.11792]
[1777438623557,50.21,77269.86,0.0,-0.9887,1e-05,2.12104]
[1777438623725,50.21,77269.86,0.0,-0.9887,1e-05,2.12104]
[1777438623769,50.21,77269.86,0.0,-0.9887,1e-05,2.12104]
[1777438625033,50.21,77269.86,0.0,-0.9887,1e-05,2.12104]
[1777438625270,50.21,77269.86,0.0,-0.9887,1e-05,2.12104]
[1777438625308,50.21,77269.86,0.0,-0.98869,1e-05,2.1213]
[1777438627812,50.21,77267.14,0.0,-0.98871,1e-05,2.11782]
[1777438629805,50.21,77267.18,0.0,-0.98871,1e-05,2.118]
[1777438630018,50.21,77267.18,0.0,-0.98871,1e-05,2.118]
[1777438630094,50.21,77267.18,0.0,-0.98871,1e-05,2.118]
[1777438630272,50.21,77267.18,0.0,-0.98871,1e-05,2.118]
[1777438630373,50.22,77265.84,0.0,-0.98872,1e-05,2.11643]
[1777438635870,50.22,77264.19,0.0,-0.98873,1e-05,2.11498]
[1777438637207,50.22,77264.19,0.0,-0.98873,1e-05,2.11498]
[1777438637269,50.22,77264.19,0.0,-0.98873,1e-05,2.11498]
[1777438637356,50.22,77263.87,0.0,-0.98873,1e-05,2.11468]
[1777438638763,50.22,77263.15,0.0,-0.98874,1e-05,2.11383]
[1777438638770,50.22,77263.15,0.0,-0.98874,1e-05,2.11383]
[1777438640904,50.22,77253.53,0.0,-0.98881,1e-05,2.10112]
[1777438643302,50.22,77253.22,0.0,-0.98882,1e-05,2.10069]
[1777438643520,50.22,77253.22,0.0,-0.98882,1e-05,2.10069]
[1777438643569,50.22,77248.27,0.0,-0.98886,1e-05,2.09428]
[1777438644795,50.23,77248.39,0.0,-0.98884,1e-05,2.09617]
[1777438645021,50.23,77248.39,0.0,-0.98884,1e-05,2.09617]
[1777438646947,50.25,77241.72,0.0,-0.98887,1e-05,2.09213]
[1777438649128,50.26,77240.12,0.0,-0.98887,1e-05,2.09171]
[1777438649273,50.26,77240.12,0.0,-0.98887,1e-05,2.09171]
[1777438650923,50.28,77240.55,0.0,-0.98885,1e-05,2.09574]
[1777438651020,50.28,77240.55,0.0,-0.98885,1e-05,2.09574]
[1777438651024,50.28,77240.05,0.0,-0.98886,1e-05,2.09376]
[1777438653020,50.28,77240.58,0.0,-0.98885,1e-05,2.09465]
[1777438653043,50.28,77256.06,0.0,-0.98872,1e-05,2.11594]
[1777438653997,50.28,77277.43,0.0,-0.98855,1e-05,2.1455]
[1777438655009,50.28,77272.83,0.0,-0.98858,1e-05,2.13922]
[1777438656659,50.28,77271.02,0.0,-0.9886,1e-05,2.13681]
[1777438657024,50.28,77269.41,0.0,-0.98861,1e-05,2.13468]
[1777438658030,50.28,77274.77,0.0,-0.98857,1e-05,2.14219]
[1777438663065,50.28,77273.5,0.0,-0.98857,1e-05,2.14085]
[1777438664071,50.28,77270.34,0.0,-0.9886,1e-05,2.13657]
[1777438666110,50.28,77269.55,0.0,-0.9886,1e-05,2.13558]
[1777438666273,50.28,77269.55,0.0,-0.9886,1e-05,2.13558]
[1777438666950,50.29,77270.3,0.0,-0.9886,1e-05,2.13671]
[1777438667021,50.29,77270.3,0.0,-0.9886,1e-05,2.13671]
[1777438667093,50.29,77270.01,0.0,-0.9886,1e-05,2.13641]
[1777438672128,50.29,77269.35,0.0,-0.9886,1e-05,2.13599]
[1777438674141,50.29,77272.1,0.0,-0.98858,1e-05,2.13998]
[1777438674711,50.29,77272.1,0.0,-0.98858,1e-05,2.13998]
[1777438674770,50.29,77272.1,0.0,-0.98858,1e-05,2.13998]
[1777438675149,50.29,77272.05,0.0,-0.98858,1e-05,2.14]
[1777438676057,50.29,77272.05,0.0,-0.98858,1e-05,2.14]
[1777438676279,50.29,77272.05,0.0,-0.98858,1e-05,2.14]
[1777438679307,50.29,77270.98,0.0,-0.98859,1e-05,2.13879]
[1777438679523,50.29,77270.98,0.0,-0.98859,1e-05,2.13879]
[1777438679545,50.29,77270.35,0.0,-0.98859,1e-05,2.13801]
[1777438680485,50.29,77270.35,0.0,-0.98859,1e-05,2.13801]
[1777438680520,50.29,77270.35,0.0,-0.98859,1e-05,2.13801]
[1777438688240,50.29,77272.94,0.0,-0.98856,1e-05,2.14238]
[1777438688895,50.29,77272.94,0.0,-0.98856,1e-05,2.14238]
[1777438689024,50.29,77272.94,0.0,-0.98856,1e-05,2.14238]
[1777438689247,50.29,77272.44,0.0,-0.98857,1e-05,2.14177]
[1777438690028,50.29,77272.44,0.0,-0.98857,1e-05,2.14177]
[1777438690271,50.29,77272.44,0.0,-0.98857,1e-05,2.14177]
[1777438693275,50.3,77269.39,0.0,-0.98859,1e-05,2.13791]
[1777438694790,50.3,77269.36,0.0,-0.98859,1e-05,2.13796]
[1777438695018,50.3,77269.36,0.0,-0.98859,1e-05,2.13796]
[1777438695289,50.3,77268.71,0.0,-0.98859,1e-05,2.13715]
[1777438695894,50.3,77268.71,0.0,-0.98859,1e-05,2.13715]
[1777438696021,50.3,77268.71,0.0,-0.98859,1e-05,2.13715]
[1777438699671,50.3,77267.1,0.0,-0.98861,1e-05,2.13521]
[1777438699770,50.3,77266.66,0.0,-0.98861,1e-05,2.13471]
[1777438700394,50.3,77266.66,0.0,-0.98861,1e-05,2.13471]
[1777438700521,50.3,77266.66,0.0,-0.98861,1e-05,2.13471]
[1777438700596,50.3,77265.8,0.0,-0.98862,1e-05,2.13362]
[1777438702338,50.3,77261.47,0.0,-0.98865,1e-05,2.12786]
[1777438706294,50.3,77260.81,0.0,-0.98865,1e-05,2.12728]
[1777438706368,50.3,77252.47,0.0,-0.98872,1e-05,2.11595]
[1777438707375,50.3,77251.42,0.0,-0.98873,1e-05,2.11465]
[1777438708453,50.3,77251.42,0.0,-0.98873,1e-05,2.11465]
[1777438709408,50.3,77250.33,0.0,-0.98874,1e-05,2.11329]
[1777438709430,50.3,77250.02,0.0,-0.98874,1e-05,2.113]
[1777438714465,50.33,77249.37,0.0,-0.98872,1e-05,2.11604]
[1777438718273,50.33,77249.63,0.0,-0.98872,1e-05,2.11677]
[1777438718518,50.33,77249.63,0.0,-0.98872,1e-05,2.11677]
[1777438718619,50.33,77250.28,0.0,-0.98871,1e-05,2.11778]
[1777438720117,50.33,77250.42,0.0,-0.98871,1e-05,2.1181]
[1777438720272,50.33,77250.42,0.0,-0.98871,1e-05,2.1181]
[1777438724536,50.33,77272.93,0.0,-0.98852,1e-05,2.14971]
[1777438725543,50.33,77280.01,0.0,-0.98846,1e-05,2.15961]
[1777438726289,50.33,77280.01,0.0,-0.98846,1e-05,2.15961]
[1777438726549,50.33,77281.09,0.0,-0.98845,1e-05,2.16116]
[1777438727477,50.33,77281.09,0.0,-0.98845,1e-05,2.16116]
[1777438727557,50.33,77279.84,0.0,-0.98846,1e-05,2.15946]
[1777438728832,50.33,77279.79,0.0,-0.98846,1e-05,2.15944]
[1777438729020,50.33,77279.79,0.0,-0.98846,1e-05,2.15944]
[1777438731588,50.33,77275.56,0.0,-0.98849,1e-05,2.15371]
[1777438732594,50.34,77263.66,0.0,-0.98859,1e-05,2.1373]
[1777438733601,50.34,77261.24,0.0,-0.98861,1e-05,2.13405]
[1777438736236,50.34,77261.68,0.0,-0.9886,1e-05,2.13565]
[1777438736355,50.34,77261.68,0.0,-0.9886,1e-05,2.13565]
[1777438736524,50.34,77261.68,0.0,-0.9886,1e-05,2.13565]
[1777438736622,50.34,77261.19,0.0,-0.9886,1e-05,2.13507]
[1777438739520,50.34,77260.23,0.0,-0.98861,1e-05,2.13392]
[1777438739643,50.34,77260.4,0.0,-0.98861,1e-05,2.13425]
[1777438743523,50.34,77260.02,0.0,-0.98861,1e-05,2.13399]
[1777438743672,50.34,77260.6,0.0,-0.98861,1e-05,2.13488]
[1777438743895,50.34,77260.6,0.0,-0.98861,1e-05,2.13488]
[1777438744020,50.34,77260.6,0.0,-0.98861,1e-05,2.13488]
[1777438749715,50.35,77265.11,0.0,-0.98857,1e-05,2.14162]
[1777438751104,50.35,77266.39,0.0,-0.98855,1e-05,2.14346]
[1777438751278,50.35,77266.39,0.0,-0.98855,1e-05,2.14346]
[1777438752333,50.35,77266.36,0.0,-0.98855,1e-05,2.14349]
[1777438752520,50.35,77266.36,0.0,-0.98855,1e-05,2.14349]
[1777438752621,50.35,77266.36,0.0,-0.98855,1e-05,2.14356]
[1777438756572,50.35,77266.4,0.0,-0.98855,1e-05,2.14376]
[1777438756772,50.35,77265.65,0.0,-0.98856,1e-05,2.14286]
[1777438761046,50.35,77265.13,0.0,-0.98856,1e-05,2.14236]
[1777438761270,50.35,77265.13,0.0,-0.98856,1e-05,2.14236]
[1777438763004,50.35,77266.56,0.0,-0.98855,1e-05,2.14448]
[1777438763019,50.35,77266.56,0.0,-0.98855,1e-05,2.14448]
[1777438763120,50.35,77267.72,0.0,-0.98854,1e-05,2.14622]
[1777438768848,50.35,77273.14,0.0,-0.98849,1e-05,2.15404]
[1777438769907,50.35,77273.14,0.0,-0.98849,1e-05,2.15404]
[1777438770020,50.35,77273.14,0.0,-0.98849,1e-05,2.15404]
[1777438770058,50.35,77276.46,0.0,-0.98846,1e-05,2.15876]
[1777438775898,50.35,77275.26,0.0,-0.98848,1e-05,2.15582]
[1777438777056,50.35,77275.26,0.0,-0.98848,1e-05,2.15582]
[1777438777271,50.35,77275.26,0.0,-0.98848,1e-05,2.15582]
[1777438777289,50.35,77268.31,0.0,-0.98854,1e-05,2.14628]
[1777438779091,50.35,77266.7,0.0,-0.98855,1e-05,2.14405]
[1777438779272,50.35,77266.7,0.0,-0.98855,1e-05,2.14405]
[1777438779373,50.35,77265.79,0.0,-0.98856,1e-05,2.14293]
[1777438784961,50.36,77265.77,0.0,-0.98855,1e-05,2.14325]
[1777438789871,50.36,77263.65,0.0,-0.98857,1e-05,2.1406]
[1777438790019,50.36,77263.65,0.0,-0.98857,1e-05,2.1406]
[1777438795031,50.36,77261.85,0.0,-0.98858,1e-05,2.13857]
[1777438795275,50.36,77261.85,0.0,-0.98858,1e-05,2.13857]
[1777438795348,50.36,77261.85,0.0,-0.98858,1e-05,2.13857]
[1777438795522,50.36,77261.85,0.0,-0.98858,1e-05,2.13857]
[1777438795624,50.36,77259.05,0.0,-0.9886,1e-05,2.13478]
[1777438801369,50.36,77258.46,0.0,-0.98861,1e-05,2.1344]
[1777438801522,50.36,77258.46,0.0,-0.98861,1e-05,2.1344]
[1777438804689,50.36,77260.38,0.0,-0.98859,1e-05,2.1373]
[1777438804772,50.36,77260.38,0.0,-0.98859,1e-05,2.1373]
[1777438805402,50.36,77261.67,0.0,-0.98858,1e-05,2.13916]
[1777438805520,50.36,77261.67,0.0,-0.98858,1e-05,2.13916]
[1777438805621,50.36,77264.87,0.0,-0.98855,1e-05,2.14366]
[1777438806788,50.36,77267.19,0.0,-0.98853,1e-05,2.14693]
[1777438807021,50.36,77267.19,0.0,-0.98853,1e-05,2.14693]
[1777438810330,50.36,77269.37,0.0,-0.98851,1e-05,2.15013]
[1777438810529,50.36,77269.37,0.0,-0.98851,1e-05,2.15013]
[1777438810573,50.36,77270.08,0.0,-0.98851,1e-05,2.15117]
[1777438815807,50.37,77272.15,0.0,-0.98849,1e-05,2.15431]
[1777438816023,50.37,77272.15,0.0,-0.98849,1e-05,2.15431]
[1777438818973,50.37,77272.06,0.0,-0.98849,1e-05,2.15432]
[1777438819019,50.37,77272.06,0.0,-0.98849,1e-05,2.15432]
[1777438819202,50.37,77271.74,0.0,-0.98849,1e-05,2.15393]
[1777438823522,50.37,77271.99,0.0,-0.98849,1e-05,2.15443]
[1777438823774,50.37,77271.99,0.0,-0.98849,1e-05,2.15443]
[1777438826529,50.37,77268.33,0.0,-0.98852,1e-05,2.14951]
[1777438826777,50.37,77268.33,0.0,-0.98852,1e-05,2.14951]
[1777438827445,50.37,77266.31,0.0,-0.98853,1e-05,2.14677]
[1777438827520,50.37,77266.31,0.0,-0.98853,1e-05,2.14677]
[1777438827621,50.37,77264.27,0.0,-0.98855,1e-05,2.14401]
[1777438833303,50.37,77263.7,0.0,-0.98856,1e-05,2.14216]
[1777438834477,50.37,77263.7,0.0,-0.98856,1e-05,2.14216]
[1777438834532,50.37,77263.7,0.0,-0.98856,1e-05,2.14216]
[1777438838339,50.37,77246.49,0.0,-0.9887,1e-05,2.11887]
[1777438839346,50.37,77240.48,0.0,-0.98875,1e-05,2.11077]
[1777438839881,50.37,77240.48,0.0,-0.98875,1e-05,2.11077]
[1777438840024,50.37,77240.48,0.0,-0.98875,1e-05,2.11077]
[1777438841280,50.37,77240.71,0.0,-0.98875,1e-05,2.11121]
[1777438841520,50.37,77240.71,0.0,-0.98875,1e-05,2.11121]
[1777438841621,50.37,77240.02,0.0,-0.98875,1e-05,2.1104]
[1777438844003,50.37,77241.67,0.0,-0.98873,1e-05,2.11291]
[1777438846055,50.38,77241.32,0.0,-0.98874,1e-05,2.11269]
[1777438849424,50.38,77248.12,0.0,-0.98868,1e-05,2.12251]
[1777438850575,50.38,77248.12,0.0,-0.98868,1e-05,2.12251]
[1777438850772,50.38,77248.12,0.0,-0.98868,1e-05,2.12251]
[1777438850805,50.38,77248.3,0.0,-0.98867,1e-05,2.12286]
[1777438852036,50.38,77248.44,0.0,-0.98867,1e-05,2.12317]
[1777438852272,50.38,77248.44,0.0,-0.98867,1e-05,2.12317]
[1777438852445,50.38,77248.13,0.0,-0.98867,1e-05,2.12285]
[1777438855886,50.38,77249.64,0.0,-0.98866,1e-05,2.12525]
[1777438856020,50.38,77249.64,0.0,-0.98866,1e-05,2.12525]
[1777438861509,50.38,77249.65,0.0,-0.98866,1e-05,2.12589]
[1777438866544,50.39,77248.25,0.0,-0.98866,1e-05,2.12449]
[1777438867556,50.39,77234.55,0.0,-0.98878,1e-05,2.10586]
[1777438868563,50.39,77234.29,0.0,-0.98878,1e-05,2.10565]
[1777438869131,50.39,77234.29,0.0,-0.98878,1e-05,2.10565]
[1777438869270,50.39,77234.29,0.0,-0.98878,1e-05,2.10565]
[1777438871100,50.39,77232.28,0.0,-0.98879,1e-05,2.10319]
[1777438871271,50.39,77232.28,0.0,-0.98879,1e-05,2.10319]
[1777438871584,50.39,77232.14,0.0,-0.98879,1e-05,2.10314]
[1777438874464,50.39,77232.07,0.0,-0.98879,1e-05,2.10332]
[1777438874605,50.39,77227.97,0.0,-0.98882,1e-05,2.09789]
[1777438877626,50.39,77215.2,0.0,-0.98893,1e-05,2.08106]
[1777438878187,50.39,77215.2,0.0,-0.98893,1e-05,2.08106]
[1777438878633,50.39,77214.3,0.0,-0.98893,1e-05,2.08002]
[1777438883668,50.4,77214.2,0.0,-0.98893,1e-05,2.08077]
[1777438886805,50.4,77213.38,0.0,-0.98893,1e-05,2.08002]
[1777438887019,50.4,77213.6,0.0,-0.98893,1e-05,2.08049]
[1777438887696,50.4,77213.35,0.0,-0.98893,1e-05,2.08033]
[1777438890458,50.4,77212.41,0.0,-0.98894,1e-05,2.07942]
[1777438890524,50.4,77212.41,0.0,-0.98894,1e-05,2.07942]
[1777438894358,50.41,77208.66,0.0,-0.98897,1e-05,2.07362]
[1777438894522,50.41,77208.66,0.0,-0.98897,1e-05,2.07362]
[1777438894732,50.41,77208.66,0.0,-0.98897,1e-05,2.07362]
[1777438894777,50.41,77208.66,0.0,-0.98897,1e-05,2.07362]
[1777438894792,50.41,77205.46,0.0,-0.98899,1e-05,2.0695]
[1777438899881,50.41,77203.26,0.0,-0.98901,1e-05,2.06735]
[1777438899781,50.41,77211.43,0.0,-0.98894,1e-05,2.07853]
[1777438900023,50.41,77211.43,0.0,-0.98894,1e-05,2.07853]
[1777438900788,50.41,77211.3,0.0,-0.98894,1e-05,2.07854]
[1777438901794,50.41,77206.13,0.0,-0.98898,1e-05,2.07176]
[1777438902314,50.41,77206.13,0.0,-0.98898,1e-05,2.07176]
[1777438902520,50.41,77206.13,0.0,-0.98898,1e-05,2.07176]
[1777438902802,50.41,77203.38,0.0,-0.989,1e-05,2.06826]
[1777438903343,50.41,77203.38,0.0,-0.989,1e-05,2.06826]
[1777438906443,50.42,77199.84,0.0,-0.98903,1e-05,2.06411]
[1777438906830,50.42,77197.06,0.0,-0.98905,1e-05,2.06059]
[1777438907373,50.42,77197.06,0.0,-0.98905,1e-05,2.06059]
[1777438908232,50.42,77197.06,0.0,-0.98904,1e-05,2.0608]
[1777438908844,50.42,77200.99,0.0,-0.98901,1e-05,2.06628]
[1777438910859,50.42,77196.42,0.0,-0.98905,1e-05,2.06056]
[1777438911080,50.42,77196.42,0.0,-0.98905,1e-05,2.06056]
[1777438911271,50.42,77196.42,0.0,-0.98905,1e-05,2.06056]
[1777438915653,50.42,77200.02,0.0,-0.98901,1e-05,2.0662]
[1777438915772,50.42,77200.02,0.0,-0.98901,1e-05,2.0662]
[1777438915894,50.43,77203.56,0.0,-0.98898,1e-05,2.07115]
[1777438916371,50.43,77203.56,0.0,-0.98898,1e-05,2.07115]
[1777438916519,50.43,77203.56,0.0,-0.98898,1e-05,2.07115]
[1777438916605,50.43,77203.56,0.0,-0.98898,1e-05,2.07134]
[1777438919544,50.43,77205.77,0.0,-0.98896,1e-05,2.0745]
[1777438919768,50.43,77205.77,0.0,-0.98896,1e-05,2.0745]
[1777438920929,50.43,77210.16,0.0,-0.98892,1e-05,2.08095]
[1777438925708,50.43,77210.37,0.0,-0.98892,1e-05,2.08174]
[1777438925768,50.43,77210.37,0.0,-0.98892,1e-05,2.08174]
[1777438925964,50.43,77215.03,0.0,-0.98888,1e-05,2.08837]
[1777438927779,50.43,77215.03,0.0,-0.98888,1e-05,2.08837]
[1777438927871,50.44,77216.26,0.0,-0.98887,1e-05,2.09034]
[1777438928021,50.44,77216.26,0.0,-0.98887,1e-05,2.09034]
[1777438933428,50.44,77216.91,0.0,-0.98886,1e-05,2.09181]
[1777438933525,50.44,77216.91,0.0,-0.98886,1e-05,2.09181]
[1777438937921,50.44,77221.25,0.0,-0.98882,1e-05,2.09842]
[1777438938020,50.44,77221.25,0.0,-0.98882,1e-05,2.09842]
[1777438938647,50.44,77221.25,0.0,-0.98882,1e-05,2.09842]
[1777438938772,50.44,77221.25,0.0,-0.98882,1e-05,2.09842]
[1777438938873,50.44,77220.46,0.0,-0.98882,1e-05,2.09762]
[1777438945101,50.45,77221.35,0.0,-0.98881,1e-05,2.09965]
[1777438950837,50.45,77221.06,0.0,-0.98881,1e-05,2.09953]
[1777438951019,50.45,77221.06,0.0,-0.98881,1e-05,2.09953]
[1777438952972,50.45,77220.5,0.0,-0.98882,1e-05,2.09797]
[1777438953021,50.45,77220.5,0.0,-0.98882,1e-05,2.09797]
[1777438953156,50.45,77220.43,0.0,-0.98882,1e-05,2.09801]
[1777438958192,50.45,77218.37,0.0,-0.98883,1e-05,2.09606]
[1777438959199,50.45,77208.29,0.0,-0.98891,1e-05,2.08242]
[1777438960206,50.46,77202.22,0.0,-0.98896,1e-05,2.07455]
[1777438965241,50.46,77203.9,0.0,-0.98894,1e-05,2.0777]
[1777438970275,50.46,77204.8,0.0,-0.98893,1e-05,2.07977]
[1777438974304,50.47,77200.49,0.0,-0.98896,1e-05,2.07465]
[1777438979339,50.47,77199.35,0.0,-0.98896,1e-05,2.07402]
[1777438981354,50.47,77192.53,0.0,-0.98902,1e-05,2.06523]
[1777438983367,50.47,77193.99,0.0,-0.989,1e-05,2.06758]
[1777438986389,50.48,77198.63,0.0,-0.98896,1e-05,2.07437]
[1777438992430,50.48,77200.18,0.0,-0.98894,1e-05,2.07752]
[1777438994444,50.48,77208.95,0.0,-0.98887,1e-05,2.08969]
[1777438996459,50.48,77212.25,0.0,-0.98884,1e-05,2.09445]
[1777438997466,50.49,77216.4,0.0,-0.98881,1e-05,2.10022]
[1777439003508,50.49,77215.73,0.0,-0.98881,1e-05,2.10011]
[1777439008543,50.49,77215.19,0.0,-0.98881,1e-05,2.10002]
[1777439014585,50.5,77213.94,0.0,-0.98882,1e-05,2.09766]
[1777439019619,50.5,77215.49,0.0,-0.9888,1e-05,2.10042]
[1777439023647,50.5,77218.72,0.0,-0.98877,1e-05,2.10532]
[1777439027676,50.5,77230.62,0.0,-0.98867,1e-05,2.12201]
[1777439028879,50.5,77230.38,0.0,-0.98867,1e-05,2.12178]
[1777439032627,50.5,77231.17,0.0,-0.98867,1e-05,2.12313]
[1777439032772,50.5,77231.17,0.0,-0.98867,1e-05,2.12313]
[1777439032850,50.51,77230.9,0.0,-0.98867,1e-05,2.12285]
[1777439036640,50.51,77229.01,0.0,-0.98868,1e-05,2.12054]
[1777439037521,50.51,77227.37,0.0,-0.98869,1e-05,2.1184]
[1777439041996,50.51,77225.31,0.0,-0.98871,1e-05,2.11599]
[1777439042031,50.51,77225.31,0.0,-0.98871,1e-05,2.11599]
[1777439042145,50.51,77224.85,0.0,-0.98871,1e-05,2.11547]
[1777439042270,50.51,77224.85,0.0,-0.98871,1e-05,2.11547]
[1777439042782,50.51,77224.84,0.0,-0.98871,1e-05,2.11556]
[1777439047817,50.51,77224.73,0.0,-0.98871,1e-05,2.11593]
[1777439052852,50.51,77225.01,0.0,-0.9887,1e-05,2.11683]
[1777439053859,50.51,77228.39,0.0,-0.98868,1e-05,2.12155]
[1777439056115,50.52,77229.83,0.0,-0.98866,1e-05,2.12371]
[1777439056273,50.52,77229.83,0.0,-0.98866,1e-05,2.12371]
[1777439056901,50.52,77229.83,0.0,-0.98866,1e-05,2.12371]
[1777439057019,50.52,77229.83,0.0,-0.98866,1e-05,2.12371]
[1777439057001,50.52,77230.3,0.0,-0.98866,1e-05,2.12444]
[1777439062922,50.52,77229.56,0.0,-0.98866,1e-05,2.12397]
[1777439067601,50.52,77228.81,0.0,-0.98867,1e-05,2.12321]
[1777439067770,50.52,77228.81,0.0,-0.98867,1e-05,2.12321]
[1777439067957,50.52,77228.65,0.0,-0.98867,1e-05,2.12317]
[1777439068108,50.52,77228.65,0.0,-0.98867,1e-05,2.12317]
[1777439068272,50.52,77228.65,0.0,-0.98867,1e-05,2.12317]
[1777439073999,50.52,77226.1,0.0,-0.98869,1e-05,2.11876]
[1777439075332,50.52,77225.87,0.0,-0.98869,1e-05,2.11854]
[1777439075521,50.52,77225.87,0.0,-0.98869,1e-05,2.11854]
[1777439075618,50.52,77225.87,0.0,-0.98869,1e-05,2.11854]
[1777439075772,50.52,77225.87,0.0,-0.98869,1e-05,2.11854]
[1777439076013,50.52,77226.43,0.0,-0.98869,1e-05,2.11941]
[1777439081048,50.53,77227.75,0.0,-0.98867,1e-05,2.12168]
[1777439084069,50.53,77234.57,0.0,-0.98861,1e-05,2.1313]
[1777439085319,50.53,77234.57,0.0,-0.98861,1e-05,2.1313]
[1777439085523,50.53,77234.57,0.0,-0.98861,1e-05,2.1313]
[1777439085645,50.53,77234.57,0.0,-0.98861,1e-05,2.1313]
[1777439085772,50.53,77234.57,0.0,-0.98861,1e-05,2.1313]
[1777439085874,50.53,77236.92,0.0,-0.98859,1e-05,2.13468]
[1777439091118,50.53,77235.88,0.0,-0.9886,1e-05,2.1336]
[1777439096153,50.53,77235.77,0.0,-0.9886,1e-05,2.13381]
[1777439101188,50.53,77235.87,0.0,-0.9886,1e-05,2.1343]
[1777439104745,50.53,77236.41,0.0,-0.98859,1e-05,2.13519]
[1777439104776,50.53,77236.41,0.0,-0.98859,1e-05,2.13519]
[1777439105062,50.53,77236.41,0.0,-0.98859,1e-05,2.13519]
[1777439104799,50.53,77236.43,0.0,-0.98859,1e-05,2.13536]
[1777439105270,50.53,77236.43,0.0,-0.98859,1e-05,2.13536]
[1777439107233,50.53,77242.52,0.0,-0.98854,1e-05,2.14388]
[1777439108240,50.53,77251.57,0.0,-0.98846,1e-05,2.15646]
[1777439109949,50.53,77251.57,0.0,-0.98846,1e-05,2.15646]
[1777439110021,50.53,77251.57,0.0,-0.98846,1e-05,2.15646]
[1777439109992,50.54,77254.94,0.0,-0.98843,1e-05,2.16121]
[1777439110291,50.54,77254.94,0.0,-0.98843,1e-05,2.16121]
[1777439110519,50.54,77254.94,0.0,-0.98843,1e-05,2.16121]
[1777439116297,50.54,77259.23,0.0,-0.9884,1e-05,2.16729]
[1777439117753,50.54,77259.23,0.0,-0.9884,1e-05,2.16729]
[1777439117770,50.54,77259.23,0.0,-0.9884,1e-05,2.16729]
[1777439118035,50.54,77259.23,0.0,-0.9884,1e-05,2.16729]
[1777439118047,50.54,77258.68,0.0,-0.9884,1e-05,2.16655]
[1777439118274,50.54,77258.68,0.0,-0.9884,1e-05,2.16655]
[1777439120920,50.54,77256.34,0.0,-0.98842,1e-05,2.16331]
[1777439121021,50.54,77256.34,0.0,-0.98842,1e-05,2.16331]
[1777439121019,50.54,77258.37,0.0,-0.9884,1e-05,2.16616]
[1777439126365,50.54,77258.46,0.0,-0.9884,1e-05,2.16635]
[1777439129047,50.54,77258.25,0.0,-0.9884,1e-05,2.16607]
[1777439129271,50.54,77258.5,0.0,-0.9884,1e-05,2.16643]
[1777439133422,50.54,77246.84,0.0,-0.98851,1e-05,2.14884]
[1777439135121,50.54,77246.84,0.0,-0.98851,1e-05,2.14884]
[1777439134429,50.54,77244.58,0.0,-0.98853,1e-05,2.14576]
[1777439135272,50.54,77244.58,0.0,-0.98853,1e-05,2.14576]
[1777439135410,50.54,77244.58,0.0,-0.98853,1e-05,2.14576]
[1777439135522,50.54,77244.58,0.0,-0.98853,1e-05,2.14576]
[1777439135623,50.54,77246.01,0.0,-0.98851,1e-05,2.14778]
[1777439140471,50.54,77242.17,0.0,-0.98854,1e-05,2.14271]
[1777439141805,50.54,77242.17,0.0,-0.98854,1e-05,2.14271]
[1777439142022,50.54,77242.17,0.0,-0.98854,1e-05,2.14271]
[1777439142112,50.54,77241.67,0.0,-0.98855,1e-05,2.14208]
[1777439142238,50.54,77241.67,0.0,-0.98855,1e-05,2.14208]
[1777439142276,50.54,77241.67,0.0,-0.98855,1e-05,2.14208]
[1777439147522,50.54,77240.96,0.0,-0.98855,1e-05,2.14144]
[1777439149536,50.54,77243.92,0.0,-0.98853,1e-05,2.14563]
[1777439150843,50.54,77243.92,0.0,-0.98853,1e-05,2.14563]
[1777439151020,50.54,77243.92,0.0,-0.98853,1e-05,2.14563]
[1777439151043,50.54,77243.21,0.0,-0.98853,1e-05,2.14471]
[1777439151295,50.54,77243.21,0.0,-0.98853,1e-05,2.14471]
[1777439151520,50.54,77243.21,0.0,-0.98853,1e-05,2.14471]
[1777439151549,50.54,77247.46,0.0,-0.9885,1e-05,2.15063]
[1777439152557,50.54,77250.76,0.0,-0.98847,1e-05,2.15523]
[1777439155317,50.54,77252.16,0.0,-0.98846,1e-05,2.15724]
[1777439155522,50.54,77252.16,0.0,-0.98846,1e-05,2.15724]
[1777439155579,50.54,77252.1,0.0,-0.98846,1e-05,2.15719]
[1777439156348,50.54,77252.1,0.0,-0.98846,1e-05,2.15719]
[1777439156521,50.54,77252.1,0.0,-0.98846,1e-05,2.15719]
[1777439161621,50.54,77251.22,0.0,-0.98846,1e-05,2.15617]
[1777439162533,50.54,77251.22,0.0,-0.98846,1e-05,2.15617]
[1777439162771,50.54,77251.22,0.0,-0.98846,1e-05,2.15617]
[1777439162828,50.54,77251.22,0.0,-0.98846,1e-05,2.15617]
[1777439163020,50.54,77251.22,0.0,-0.98846,1e-05,2.15617]
[1777439163121,50.54,77251.86,0.0,-0.98846,1e-05,2.15709]
[1777439168670,50.54,77249.17,0.0,-0.98848,1e-05,2.15358]
[1777439173800,50.54,77248.34,0.0,-0.98848,1e-05,2.15258]
[1777439174020,50.54,77248.34,0.0,-0.98848,1e-05,2.15258]
[1777439174049,50.54,77249.08,0.0,-0.98848,1e-05,2.15364]
[1777439174284,50.54,77249.08,0.0,-0.98848,1e-05,2.15364]
[1777439174520,50.54,77249.08,0.0,-0.98848,1e-05,2.15364]
[1777439179195,50.55,77248.66,0.0,-0.98848,1e-05,2.15325]
[1777439179270,50.55,77248.66,0.0,-0.98848,1e-05,2.15325]
[1777439179467,50.55,77248.66,0.0,-0.98848,1e-05,2.15325]
[1777439179520,50.55,77248.66,0.0,-0.98848,1e-05,2.15325]
[1777439179747,50.55,77248.26,0.0,-0.98848,1e-05,2.15274]
[1777439182964,50.55,77246.58,0.0,-0.9885,1e-05,2.1505]
[1777439183021,50.55,77246.58,0.0,-0.9885,1e-05,2.1505]
[1777439183123,50.55,77248.5,0.0,-0.98848,1e-05,2.15319]
[1777439183530,50.55,77248.5,0.0,-0.98848,1e-05,2.15319]
[1777439183771,50.55,77248.5,0.0,-0.98848,1e-05,2.15319]
[1777439188205,50.55,77244.51,0.0,-0.98851,1e-05,2.1479]
[1777439188273,50.55,77244.51,0.0,-0.98851,1e-05,2.1479]
[1777439188417,50.55,77244.51,0.0,-0.98851,1e-05,2.1479]
[1777439188523,50.55,77244.51,0.0,-0.98851,1e-05,2.1479]
[1777439188810,50.55,77241.79,0.0,-0.98854,1e-05,2.1442]
[1777439193845,50.55,77242.39,0.0,-0.98854,1e-05,2.14381]
[1777439198881,50.55,77242.69,0.0,-0.98853,1e-05,2.1445]
[1777439202104,50.55,77242.46,0.0,-0.98853,1e-05,2.1443]
[1777439202106,50.55,77242.34,0.0,-0.98853,1e-05,2.14419]
[1777439202271,50.55,77242.34,0.0,-0.98853,1e-05,2.14419]
[1777439202501,50.55,77242.34,0.0,-0.98853,1e-05,2.14419]
[1777439202525,50.55,77242.34,0.0,-0.98853,1e-05,2.14419]
[1777439202602,50.55,77242.34,0.0,-0.98853,1e-05,2.14425]
[1777439207944,50.55,77242.32,0.0,-0.98853,1e-05,2.1445]
[1777439216001,50.55,77234.99,0.0,-0.98859,1e-05,2.13486]
[1777439217008,50.55,77230.99,0.0,-0.98862,1e-05,2.12945]
[1777439218320,50.55,77230.6,0.0,-0.98863,1e-05,2.129]
[1777439218996,50.55,77230.6,0.0,-0.98863,1e-05,2.129]
[1777439219021,50.56,77231.13,0.0,-0.98862,1e-05,2.12981]
[1777439219702,50.56,77231.13,0.0,-0.98862,1e-05,2.12981]
[1777439220497,50.56,77229.17,0.0,-0.98864,1e-05,2.12721]
[1777439226071,50.56,77229.81,0.0,-0.98863,1e-05,2.12861]
[1777439231106,50.56,77230.1,0.0,-0.98862,1e-05,2.12945]
[1777439236122,50.56,77229.7,0.0,-0.98862,1e-05,2.12925]
[1777439236273,50.56,77230.19,0.0,-0.98862,1e-05,2.13001]
[1777439244197,50.56,77230.43,0.0,-0.98861,1e-05,2.13103]
[1777439245507,50.57,77230.23,0.0,-0.98861,1e-05,2.13084]
[1777439245521,50.57,77230.23,0.0,-0.98861,1e-05,2.13084]
[1777439245870,50.57,77230.23,0.0,-0.98861,1e-05,2.13084]
[1777439246026,50.57,77230.23,0.0,-0.98861,1e-05,2.13084]
[1777439246211,50.57,77230.55,0.0,-0.98861,1e-05,2.13136]
[1777439249041,50.57,77229.48,0.0,-0.98862,1e-05,2.13006]
[1777439249232,50.57,77233.01,0.0,-0.98859,1e-05,2.13499]
[1777439249271,50.57,77233.01,0.0,-0.98859,1e-05,2.13499]
[1777439250123,50.57,77233.01,0.0,-0.98859,1e-05,2.13499]
[1777439250272,50.57,77233.64,0.0,-0.98858,1e-05,2.13594]
[1777439255520,50.57,77233.06,0.0,-0.98859,1e-05,2.13395]
[1777439255770,50.57,77233.06,0.0,-0.98859,1e-05,2.13395]
[1777439255784,50.57,77233.06,0.0,-0.98859,1e-05,2.13395]
[1777439256019,50.57,77233.06,0.0,-0.98859,1e-05,2.13395]
[1777439256121,50.57,77233.49,0.0,-0.98859,1e-05,2.1347]
[1777439258295,50.57,77237.11,0.0,-0.98856,1e-05,2.13982]
[1777439263324,50.57,77237.91,0.0,-0.98855,1e-05,2.14119]
[1777439263526,50.57,77237.91,0.0,-0.98855,1e-05,2.14119]
[1777439263751,50.57,77237.91,0.0,-0.98855,1e-05,2.14119]
[1777439263771,50.57,77237.91,0.0,-0.98855,1e-05,2.14119]
[1777439263853,50.57,77240.91,0.0,-0.98852,1e-05,2.14545]
[1777439269476,50.57,77243.04,0.0,-0.98851,1e-05,2.1486]
[1777439269525,50.57,77243.04,0.0,-0.98851,1e-05,2.1486]
[1777439269578,50.57,77245.2,0.0,-0.98849,1e-05,2.15169]
[1777439270352,50.57,77245.2,0.0,-0.98849,1e-05,2.15169]
[1777439270520,50.57,77245.2,0.0,-0.98849,1e-05,2.15169]
[1777439276080,50.57,77245.25,0.0,-0.98849,1e-05,2.15195]
[1777439276271,50.57,77245.25,0.0,-0.98849,1e-05,2.15195]
[1777439276280,50.57,77245.13,0.0,-0.98849,1e-05,2.15188]
[1777439276614,50.57,77245.13,0.0,-0.98849,1e-05,2.15188]
[1777439276772,50.57,77245.13,0.0,-0.98849,1e-05,2.15188]
[1777439280671,50.57,77245.67,0.0,-0.98848,1e-05,2.15275]
[1777439280770,50.57,77245.67,0.0,-0.98848,1e-05,2.15275]
[1777439280841,50.57,77245.67,0.0,-0.98848,1e-05,2.15275]
[1777439281033,50.57,77245.67,0.0,-0.98848,1e-05,2.15275]
[1777439281093,50.58,77248.37,0.0,-0.98846,1e-05,2.15657]
[1777439286491,50.58,77248.39,0.0,-0.98846,1e-05,2.15678]
[1777439288936,50.58,77248.76,0.0,-0.98845,1e-05,2.15732]
[1777439289019,50.58,77248.76,0.0,-0.98845,1e-05,2.15732]
[1777439289312,50.58,77248.76,0.0,-0.98845,1e-05,2.15732]
[1777439289092,50.58,77248.32,0.0,-0.98846,1e-05,2.15678]
[1777439289524,50.58,77248.32,0.0,-0.98846,1e-05,2.15678]
[1777439291526,50.58,77244.63,0.0,-0.98849,1e-05,2.15175]
[1777439295975,50.58,77243.04,0.0,-0.9885,1e-05,2.14973]
[1777439296020,50.58,77243.04,0.0,-0.9885,1e-05,2.14973]
[1777439296076,50.58,77240.3,0.0,-0.98852,1e-05,2.14599]
[1777439296774,50.58,77240.3,0.0,-0.98852,1e-05,2.14599]
[1777439297021,50.58,77240.3,0.0,-0.98852,1e-05,2.14599]
[1777439297041,50.58,77239.92,0.0,-0.98852,1e-05,2.14552]
[1777439300845,50.58,77237.5,0.0,-0.98854,1e-05,2.14236]
[1777439301022,50.58,77237.5,0.0,-0.98854,1e-05,2.14236]
[1777439306446,50.58,77239.37,0.0,-0.98853,1e-05,2.1453]
[1777439306518,50.58,77239.37,0.0,-0.98853,1e-05,2.1453]
[1777439307083,50.58,77239.37,0.0,-0.98853,1e-05,2.1453]
[1777439307273,50.58,77239.37,0.0,-0.98853,1e-05,2.1453]
[1777439307123,50.58,77245.8,0.0,-0.98847,1e-05,2.15423]
[1777439307638,50.58,77250.25,0.0,-0.98843,1e-05,2.16043]
[1777439309731,50.58,77250.39,0.0,-0.98843,1e-05,2.16066]
[1777439309772,50.58,77250.39,0.0,-0.98843,1e-05,2.16066]
[1777439310295,50.58,77250.39,0.0,-0.98843,1e-05,2.16066]
[1777439310518,50.58,77249.52,0.0,-0.98844,1e-05,2.15948]
[1777439310659,50.58,77251.25,0.0,-0.98842,1e-05,2.16191]
[1777439314687,50.58,77253.42,0.0,-0.98841,1e-05,2.16351]
[1777439315694,50.58,77256.05,0.0,-0.98839,1e-05,2.16719]
[1777439316508,50.58,77256.05,0.0,-0.98839,1e-05,2.16719]
[1777439316521,50.58,77256.05,0.0,-0.98839,1e-05,2.16719]
[1777439317708,50.58,77259.86,0.0,-0.98836,1e-05,2.17251]
[1777439320973,50.58,77259.68,0.0,-0.98836,1e-05,2.17227]
[1777439321021,50.58,77259.68,0.0,-0.98836,1e-05,2.17227]
[1777439321415,50.58,77260.24,0.0,-0.98836,1e-05,2.17306]
[1777439321522,50.58,77260.24,0.0,-0.98836,1e-05,2.17306]
[1777439321736,50.58,77258.85,0.0,-0.98837,1e-05,2.17113]
[1777439327212,50.58,77258.66,0.0,-0.98837,1e-05,2.1709]
[1777439327271,50.58,77258.66,0.0,-0.98837,1e-05,2.1709]
[1777439329791,50.58,77262.03,0.0,-0.98834,1e-05,2.17563]
[1777439331778,50.58,77262.64,0.0,-0.98834,1e-05,2.17648]
[1777439332028,50.58,77262.64,0.0,-0.98834,1e-05,2.17648]
[1777439332124,50.58,77264.18,0.0,-0.98832,1e-05,2.17862]
[1777439332644,50.58,77264.18,0.0,-0.98832,1e-05,2.17862]
[1777439332770,50.58,77264.18,0.0,-0.98832,1e-05,2.17862]
[1777439333820,50.58,77268.76,0.0,-0.98828,1e-05,2.18501]
[1777439337905,50.58,77268.53,0.0,-0.98829,1e-05,2.18463]
[1777439338020,50.58,77268.53,0.0,-0.98829,1e-05,2.18463]
[1777439340082,50.58,77269.01,0.0,-0.98828,1e-05,2.18527]
[1777439340269,50.58,77269.01,0.0,-0.98828,1e-05,2.18527]
[1777439340365,50.58,77268.78,0.0,-0.98828,1e-05,2.18493]
[1777439341876,50.58,77271.15,0.0,-0.98826,1e-05,2.18821]
[1777439342905,50.58,77271.15,0.0,-0.98826,1e-05,2.18821]
[1777439343021,50.58,77271.15,0.0,-0.98826,1e-05,2.18821]
[1777439344897,50.58,77274.1,0.0,-0.98824,1e-05,2.19227]
[1777439345904,50.58,77279.11,0.0,-0.9882,1e-05,2.19928]
[1777439346648,50.58,77279.11,0.0,-0.9882,1e-05,2.19928]
[1777439346768,50.58,77279.11,0.0,-0.9882,1e-05,2.19928]
[1777439347044,50.58,77279.11,0.0,-0.9882,1e-05,2.19928]
[1777439347274,50.58,77279.11,0.0,-0.9882,1e-05,2.19928]
[1777439347363,50.58,77279.15,0.0,-0.9882,1e-05,2.19929]
[1777439350939,50.58,77283.15,0.0,-0.98816,1e-05,2.20475]
[1777439352953,50.58,77285.52,0.0,-0.98814,1e-05,2.20799]
[1777439353636,50.58,77285.52,0.0,-0.98814,1e-05,2.20799]
[1777439353770,50.58,77285.52,0.0,-0.98814,1e-05,2.20799]
[1777439353960,50.58,77288.78,0.0,-0.98812,1e-05,2.21253]
[1777439355033,50.58,77288.78,0.0,-0.98812,1e-05,2.21253]
[1777439355270,50.58,77288.78,0.0,-0.98812,1e-05,2.21253]
[1777439357988,50.58,77293.45,0.0,-0.98808,1e-05,2.21885]
[1777439359234,50.58,77293.45,0.0,-0.98808,1e-05,2.21885]
[1777439359273,50.58,77293.45,0.0,-0.98808,1e-05,2.21885]
[1777439359336,50.58,77290.87,0.0,-0.9881,1e-05,2.21513]
[1777439360634,50.58,77290.56,0.0,-0.9881,1e-05,2.21462]
[1777439360771,50.58,77290.56,0.0,-0.9881,1e-05,2.21462]
[1777439361009,50.58,77290.96,0.0,-0.9881,1e-05,2.21511]
[1777439366044,50.58,77290.15,0.0,-0.98811,1e-05,2.21363]
[1777439367239,50.58,77290.15,0.0,-0.98811,1e-05,2.21363]
[1777439367271,50.58,77290.15,0.0,-0.98811,1e-05,2.21363]
[1777439371935,50.57,77290.81,0.0,-0.98811,1e-05,2.2127]
[1777439372019,50.57,77290.81,0.0,-0.98811,1e-05,2.2127]
[1777439377368,50.57,77291.44,0.0,-0.98811,1e-05,2.21326]
[1777439377950,50.57,77291.78,0.0,-0.98811,1e-05,2.21367]
[1777439378019,50.57,77291.78,0.0,-0.98811,1e-05,2.21367]
[1777439378128,50.57,77289.0,0.0,-0.98813,1e-05,2.20968]
[1777439379770,50.57,77287.96,0.0,-0.98814,1e-05,2.20815]
[1777439380142,50.57,77287.17,0.0,-0.98815,1e-05,2.20699]
[1777439383231,50.57,77287.71,0.0,-0.98815,1e-05,2.20764]
[1777439383270,50.57,77287.71,0.0,-0.98815,1e-05,2.20764]
[1777439383327,50.57,77282.84,0.0,-0.98819,1e-05,2.20073]
[1777439385178,50.57,77279.02,0.0,-0.98822,1e-05,2.19528]
[1777439388498,50.57,77276.02,0.0,-0.98825,1e-05,2.19099]
[1777439388523,50.57,77276.02,0.0,-0.98825,1e-05,2.19099]
[1777439390982,50.57,77273.38,0.0,-0.98827,1e-05,2.18726]
[1777439391019,50.57,77273.38,0.0,-0.98827,1e-05,2.18726]
[1777439391221,50.57,77272.86,0.0,-0.98827,1e-05,2.18651]
[1777439392056,50.57,77272.86,0.0,-0.98827,1e-05,2.18651]
[1777439392268,50.57,77272.86,0.0,-0.98827,1e-05,2.18651]
[1777439395249,50.57,77266.02,0.0,-0.98833,1e-05,2.17694]
[1777439396243,50.57,77266.02,0.0,-0.98833,1e-05,2.17694]
[1777439396270,50.57,77266.02,0.0,-0.98833,1e-05,2.17694]
[1777439398052,50.57,77263.11,0.0,-0.98836,1e-05,2.17291]
[1777439398268,50.57,77263.11,0.0,-0.98836,1e-05,2.17291]
[1777439398270,50.57,77261.22,0.0,-0.98837,1e-05,2.17029]
[1777439403305,50.57,77260.65,0.0,-0.98838,1e-05,2.16961]
[1777439408340,50.57,77260.98,0.0,-0.98837,1e-05,2.17017]
[1777439413375,50.57,77258.18,0.0,-0.9884,1e-05,2.1664]
[1777439413959,50.57,77258.18,0.0,-0.9884,1e-05,2.1664]
[1777439414018,50.57,77258.18,0.0,-0.9884,1e-05,2.1664]
[1777439419417,50.57,77258.07,0.0,-0.9884,1e-05,2.1664]
[1777439420176,50.57,77258.07,0.0,-0.9884,1e-05,2.1664]
[1777439420269,50.57,77258.07,0.0,-0.9884,1e-05,2.1664]
[1777439421646,50.57,77257.78,0.0,-0.9884,1e-05,2.16605]
[1777439421770,50.57,77257.78,0.0,-0.9884,1e-05,2.16605]
[1777439422438,50.57,77257.56,0.0,-0.9884,1e-05,2.16577]
[1777439425459,50.57,77253.43,0.0,-0.98843,1e-05,2.16012]
[1777439426465,50.57,77246.47,0.0,-0.98849,1e-05,2.15052]
[1777439427092,50.57,77246.47,0.0,-0.98849,1e-05,2.15052]
[1777439427269,50.57,77246.47,0.0,-0.98849,1e-05,2.15052]
[1777439427312,50.58,77246.47,0.0,-0.98849,1e-05,2.15105]
[1777439433405,50.58,77245.22,0.0,-0.9885,1e-05,2.14803]
[1777439433519,50.58,77245.42,0.0,-0.9885,1e-05,2.14842]
[1777439435356,50.58,77245.75,0.0,-0.9885,1e-05,2.14888]
[1777439435385,50.58,77245.71,0.0,-0.9885,1e-05,2.14893]
[1777439435520,50.58,77245.71,0.0,-0.9885,1e-05,2.14893]
[1777439440897,50.58,77245.0,0.0,-0.9885,1e-05,2.14818]
[1777439441019,50.58,77245.0,0.0,-0.9885,1e-05,2.14818]
[1777439441121,50.58,77254.05,0.0,-0.98843,1e-05,2.16082]
[1777439441571,50.58,77257.41,0.0,-0.9884,1e-05,2.16548]
[1777439442578,50.58,77254.8,0.0,-0.98842,1e-05,2.16189]
[1777439444448,50.58,77254.8,0.0,-0.98842,1e-05,2.16189]
[1777439444453,50.58,77256.32,0.0,-0.98841,1e-05,2.16406]
[1777439444518,50.58,77256.32,0.0,-0.98841,1e-05,2.16406]
[1777439447991,50.58,77257.31,0.0,-0.9884,1e-05,2.1655]
[1777439448018,50.58,77257.31,0.0,-0.9884,1e-05,2.1655]
[1777439451674,50.58,77257.42,0.0,-0.9884,1e-05,2.16575]
[1777439451769,50.58,77257.42,0.0,-0.9884,1e-05,2.16575]
[1777439452144,50.58,77257.42,0.0,-0.9884,1e-05,2.16575]
[1777439452268,50.58,77257.42,0.0,-0.9884,1e-05,2.16575]
[1777439452370,50.58,77256.92,0.0,-0.9884,1e-05,2.16511]
[1777439457684,50.58,77255.82,0.0,-0.98841,1e-05,2.1637]
[1777439459581,50.58,77255.94,0.0,-0.98841,1e-05,2.1639]
[1777439459773,50.58,77255.94,0.0,-0.98841,1e-05,2.1639]
[1777439465202,50.58,77258.96,0.0,-0.98838,1e-05,2.16823]
[1777439465270,50.58,77258.96,0.0,-0.98838,1e-05,2.16823]
[1777439465372,50.58,77259.75,0.0,-0.98838,1e-05,2.16937]
[1777439467754,50.58,77264.17,0.0,-0.98834,1e-05,2.17558]
[1777439470776,50.58,77275.14,0.0,-0.98825,1e-05,2.19093]
[1777439471783,50.58,77275.25,0.0,-0.98824,1e-05,2.19107]
[1777439472900,50.58,77275.25,0.0,-0.98824,1e-05,2.19107]
[1777439473020,50.58,77275.25,0.0,-0.98824,1e-05,2.19107]
[1777439473079,50.58,77275.45,0.0,-0.98824,1e-05,2.19133]
[1777439478832,50.58,77276.47,0.0,-0.98824,1e-05,2.19263]
[1777439480367,50.58,77276.47,0.0,-0.98824,1e-05,2.19263]
[1777439480846,50.58,77267.39,0.0,-0.98831,1e-05,2.17988]
[1777439481771,50.58,77267.39,0.0,-0.98831,1e-05,2.17988]
[1777439481853,50.58,77262.08,0.0,-0.98836,1e-05,2.17247]
[1777439483726,50.58,77262.03,0.0,-0.98836,1e-05,2.17241]
[1777439483770,50.58,77262.03,0.0,-0.98836,1e-05,2.17241]
[1777439483866,50.58,77261.96,0.0,-0.98836,1e-05,2.17233]
[1777439488903,50.58,77263.35,0.0,-0.98835,1e-05,2.17434]
[1777439493246,50.58,77263.66,0.0,-0.98835,1e-05,2.1733]
[1777439493271,50.58,77263.66,0.0,-0.98835,1e-05,2.1733]
[1777439498974,50.58,77263.08,0.0,-0.98836,1e-05,2.17259]
[1777439505017,50.58,77262.88,0.0,-0.98836,1e-05,2.17241]
[1777439506852,50.58,77262.88,0.0,-0.98836,1e-05,2.17241]
[1777439506854,50.58,77262.88,0.0,-0.98836,1e-05,2.17241]
[1777439507021,50.58,77262.88,0.0,-0.98836,1e-05,2.17241]
[1777439507103,50.58,77262.88,0.0,-0.98836,1e-05,2.17244]
[1777439514080,50.58,77262.28,0.0,-0.98836,1e-05,2.17173]
[1777439519114,50.58,77262.91,0.0,-0.98835,1e-05,2.17269]
[1777439521128,50.58,77266.45,0.0,-0.98832,1e-05,2.17765]
[1777439522627,50.58,77267.28,0.0,-0.98832,1e-05,2.17882]
[1777439522754,50.58,77267.28,0.0,-0.98832,1e-05,2.17882]
[1777439522769,50.58,77267.28,0.0,-0.98832,1e-05,2.17882]
[1777439522815,50.58,77267.28,0.0,-0.98832,1e-05,2.17882]
[1777439525888,50.58,77269.29,0.0,-0.9883,1e-05,2.18164]
[1777439525890,50.58,77269.29,0.0,-0.9883,1e-05,2.18164]
[1777439526021,50.58,77269.29,0.0,-0.9883,1e-05,2.18164]
[1777439526164,50.58,77271.08,0.0,-0.98829,1e-05,2.18414]
[1777439531199,50.58,77271.42,0.0,-0.98828,1e-05,2.1846]
[1777439533598,50.58,77271.69,0.0,-0.98828,1e-05,2.18496]
[1777439533770,50.58,77271.69,0.0,-0.98828,1e-05,2.18496]
[1777439534220,50.58,77267.96,0.0,-0.98831,1e-05,2.17974]
[1777439535226,50.58,77263.76,0.0,-0.98835,1e-05,2.17388]
[1777439539255,50.58,77259.87,0.0,-0.98838,1e-05,2.16852]
[1777439541775,50.58,77259.33,0.0,-0.98838,1e-05,2.16782]
[1777439541814,50.58,77259.33,0.0,-0.98838,1e-05,2.16782]
[1777439542019,50.58,77259.33,0.0,-0.98838,1e-05,2.16782]
[1777439542276,50.58,77259.46,0.0,-0.98838,1e-05,2.16802]
[1777439544290,50.58,77254.82,0.0,-0.98842,1e-05,2.16163]
[1777439546304,50.59,77247.79,0.0,-0.98848,1e-05,2.15197]
[1777439547226,50.59,77247.79,0.0,-0.98848,1e-05,2.15197]
[1777439547335,50.59,77247.79,0.0,-0.98848,1e-05,2.15197]
[1777439547354,50.59,77246.18,0.0,-0.98849,1e-05,2.1498]
[1777439548551,50.59,77246.18,0.0,-0.98849,1e-05,2.1498]
[1777439556374,50.59,77238.66,0.0,-0.98856,1e-05,2.13851]
[1777439558388,50.59,77233.16,0.0,-0.9886,1e-05,2.13112]
[1777439560286,50.59,77230.11,0.0,-0.98863,1e-05,2.12703]
[1777439560347,50.59,77230.11,0.0,-0.98863,1e-05,2.12703]
[1777439560519,50.59,77230.11,0.0,-0.98863,1e-05,2.12703]
[1777439560402,50.59,77229.42,0.0,-0.98863,1e-05,2.12618]
[1777439563423,50.59,77226.26,0.0,-0.98866,1e-05,2.12218]
[1777439565437,50.59,77232.49,0.0,-0.98861,1e-05,2.13093]
[1777439566443,50.59,77235.18,0.0,-0.98858,1e-05,2.13471]
[1777439567962,50.59,77235.13,0.0,-0.98858,1e-05,2.13473]
[1777439568019,50.59,77235.13,0.0,-0.98858,1e-05,2.13473]
[1777439568269,50.59,77235.13,0.0,-0.98858,1e-05,2.13473]
[1777439568458,50.59,77235.11,0.0,-0.98858,1e-05,2.13479]
[1777439572936,50.59,77235.04,0.0,-0.98858,1e-05,2.13504]
[1777439573012,50.59,77235.04,0.0,-0.98858,1e-05,2.13504]
[1777439573020,50.59,77235.04,0.0,-0.98858,1e-05,2.13504]
[1777439573493,50.59,77236.67,0.0,-0.98857,1e-05,2.13737]
[1777439575004,50.6,77238.8,0.0,-0.98855,1e-05,2.14038]
[1777439575020,50.6,77238.8,0.0,-0.98855,1e-05,2.14038]
[1777439575056,50.6,77238.8,0.0,-0.98855,1e-05,2.14038]
[1777439575271,50.6,77238.8,0.0,-0.98855,1e-05,2.14038]
[1777439575507,50.6,77239.79,0.0,-0.98854,1e-05,2.14182]
[1777439580542,50.6,77243.11,0.0,-0.98851,1e-05,2.14674]
[1777439582208,50.6,77243.91,0.0,-0.9885,1e-05,2.14791]
[1777439582253,50.6,77243.91,0.0,-0.9885,1e-05,2.14791]
[1777439582269,50.6,77243.91,0.0,-0.9885,1e-05,2.14791]
[1777439582556,50.6,77244.16,0.0,-0.9885,1e-05,2.14832]
[1777439588598,50.6,77244.77,0.0,-0.98849,1e-05,2.14951]
[1777439589605,50.6,77250.68,0.0,-0.98844,1e-05,2.15774]
[1777439591181,50.6,77251.81,0.0,-0.98843,1e-05,2.15935]
[1777439591226,50.6,77251.81,0.0,-0.98843,1e-05,2.15935]
[1777439591272,50.6,77251.81,0.0,-0.98843,1e-05,2.15935]
[1777439591619,50.6,77251.66,0.0,-0.98843,1e-05,2.15918]
[1777439593633,50.6,77248.07,0.0,-0.98846,1e-05,2.15429]
[1777439598825,50.6,77247.37,0.0,-0.98847,1e-05,2.15352]
[1777439598835,50.6,77247.37,0.0,-0.98847,1e-05,2.15352]
[1777439599024,50.6,77247.37,0.0,-0.98847,1e-05,2.15352]
[1777439599126,50.6,77247.27,0.0,-0.98847,1e-05,2.15348]
[1777439604711,50.6,77248.12,0.0,-0.98846,1e-05,2.15489]
[1777439606644,50.6,77248.12,0.0,-0.98846,1e-05,2.15489]
[1777439606716,50.6,77248.03,0.0,-0.98846,1e-05,2.15482]
[1777439606771,50.6,77248.03,0.0,-0.98846,1e-05,2.15482]
[1777439606817,50.6,77248.03,0.0,-0.98846,1e-05,2.15486]
[1777439610513,50.6,77246.27,0.0,-0.98847,1e-05,2.15252]
[1777439610519,50.6,77246.27,0.0,-0.98847,1e-05,2.15252]
[1777439610614,50.6,77246.27,0.0,-0.98847,1e-05,2.15252]
[1777439610539,50.6,77240.04,0.0,-0.98853,1e-05,2.14402]
[1777439610774,50.6,77240.04,0.0,-0.98853,1e-05,2.14402]
[1777439617801,50.61,77242.65,0.0,-0.98851,1e-05,2.14657]
[1777439619095,50.61,77242.65,0.0,-0.98851,1e-05,2.14657]
[1777439619154,50.61,77242.65,0.0,-0.98851,1e-05,2.14657]
[1777439619275,50.61,77242.65,0.0,-0.98851,1e-05,2.14657]
[1777439619376,50.61,77242.28,0.0,-0.98851,1e-05,2.14618]
[1777439624850,50.61,77238.44,0.0,-0.98854,1e-05,2.14119]
[1777439629302,50.61,77237.7,0.0,-0.98855,1e-05,2.14037]
[1777439629435,50.61,77237.7,0.0,-0.98855,1e-05,2.14037]
[1777439629521,50.61,77237.7,0.0,-0.98855,1e-05,2.14037]
[1777439629533,50.61,77237.91,0.0,-0.98854,1e-05,2.1408]
[1777439634921,50.61,77238.03,0.0,-0.98854,1e-05,2.14137]
[1777439639956,50.61,77238.3,0.0,-0.98854,1e-05,2.14206]
[1777439644991,50.61,77237.28,0.0,-0.98854,1e-05,2.14097]
[1777439647562,50.61,77237.36,0.0,-0.98854,1e-05,2.14115]
[1777439647665,50.61,77237.36,0.0,-0.98854,1e-05,2.14115]
[1777439647620,50.61,77237.06,0.0,-0.98854,1e-05,2.1408]
[1777439647771,50.61,77237.06,0.0,-0.98854,1e-05,2.1408]
[1777439651033,50.62,77230.14,0.0,-0.9886,1e-05,2.13154]
[1777439652470,50.62,77230.14,0.0,-0.9886,1e-05,2.13154]
[1777439652524,50.62,77230.14,0.0,-0.9886,1e-05,2.13154]
[1777439652623,50.62,77230.14,0.0,-0.9886,1e-05,2.13154]
[1777439652623,50.62,77227.65,0.0,-0.98862,1e-05,2.12821]
[1777439652771,50.62,77227.65,0.0,-0.98862,1e-05,2.12821]
[1777439658086,50.62,77224.22,0.0,-0.98864,1e-05,2.12407]
[1777439662113,50.62,77218.25,0.0,-0.98869,1e-05,2.1163]
[1777439662843,50.62,77218.25,0.0,-0.98869,1e-05,2.1163]
[1777439662975,50.62,77218.25,0.0,-0.98869,1e-05,2.1163]
[1777439663020,50.62,77218.25,0.0,-0.98869,1e-05,2.1163]
[1777439663120,50.62,77218.08,0.0,-0.98869,1e-05,2.11618]
[1777439667148,50.62,77221.51,0.0,-0.98866,1e-05,2.12129]
[1777439672185,50.63,77221.43,0.0,-0.98867,1e-05,2.12021]
[1777439675687,50.63,77221.3,0.0,-0.98867,1e-05,2.12024]
[1777439675770,50.63,77220.72,0.0,-0.98867,1e-05,2.11955]
[1777439675852,50.63,77220.72,0.0,-0.98867,1e-05,2.11955]
[1777439676022,50.63,77220.72,0.0,-0.98867,1e-05,2.11955]
[1777439676213,50.63,77220.86,0.0,-0.98867,1e-05,2.11985]
[1777439681568,50.63,77220.58,0.0,-0.98867,1e-05,2.1199]
[1777439681627,50.63,77220.2,0.0,-0.98867,1e-05,2.11949]
[1777439681773,50.63,77220.2,0.0,-0.98867,1e-05,2.11949]
[1777439682363,50.63,77220.2,0.0,-0.98867,1e-05,2.11949]
[1777439682522,50.63,77220.2,0.0,-0.98867,1e-05,2.11949]
[1777439688176,50.63,77218.72,0.0,-0.98868,1e-05,2.11813]
[1777439688225,50.63,77218.72,0.0,-0.98868,1e-05,2.11813]
[1777439688268,50.63,77218.72,0.0,-0.98868,1e-05,2.11813]
[1777439688306,50.63,77218.45,0.0,-0.98868,1e-05,2.11788]
[1777439693341,50.64,77218.2,0.0,-0.98868,1e-05,2.11808]
[1777439695355,50.64,77215.18,0.0,-0.9887,1e-05,2.11418]
[1777439696646,50.64,77215.18,0.0,-0.9887,1e-05,2.11418]
[1777439696769,50.64,77214.52,0.0,-0.98871,1e-05,2.1134]
[1777439696849,50.64,77214.52,0.0,-0.98871,1e-05,2.1134]
[1777439697025,50.64,77214.52,0.0,-0.98871,1e-05,2.1134]
[1777439697369,50.64,77214.19,0.0,-0.98871,1e-05,2.11306]
[1777439702404,50.64,77214.45,0.0,-0.9887,1e-05,2.11401]
[1777439704000,50.64,77215.84,0.0,-0.98869,1e-05,2.11602]
[1777439704020,50.64,77215.84,0.0,-0.98869,1e-05,2.11602]
[1777439704169,50.64,77215.84,0.0,-0.98869,1e-05,2.11602]
[1777439704270,50.64,77215.84,0.0,-0.98869,1e-05,2.11602]
[1777439704418,50.64,77216.13,0.0,-0.98869,1e-05,2.11652]
[1777439709452,50.64,77215.81,0.0,-0.98869,1e-05,2.11663]
[1777439714488,50.65,77214.73,0.0,-0.98869,1e-05,2.11571]
[1777439716025,50.65,77214.08,0.0,-0.9887,1e-05,2.11493]
[1777439716213,50.65,77214.08,0.0,-0.9887,1e-05,2.11493]
[1777439716271,50.65,77214.08,0.0,-0.9887,1e-05,2.11493]
[1777439716502,50.65,77214.11,0.0,-0.9887,1e-05,2.11508]
[1777439721039,50.65,77212.78,0.0,-0.9887,1e-05,2.11372]
[1777439721109,50.65,77212.78,0.0,-0.9887,1e-05,2.11372]
[1777439721277,50.65,77212.78,0.0,-0.9887,1e-05,2.11372]
[1777439721537,50.65,77211.86,0.0,-0.98871,1e-05,2.11259]
[1777439726161,50.65,77213.25,0.0,-0.9887,1e-05,2.11483]
[1777439726270,50.65,77213.25,0.0,-0.9887,1e-05,2.11483]
[1777439726295,50.65,77213.25,0.0,-0.9887,1e-05,2.11483]
[1777439726521,50.65,77213.25,0.0,-0.9887,1e-05,2.11483]
[1777439726572,50.65,77213.33,0.0,-0.9887,1e-05,2.11517]
[1777439731606,50.65,77212.35,0.0,-0.98871,1e-05,2.11291]
[1777439732255,50.65,77212.35,0.0,-0.98871,1e-05,2.11291]
[1777439732272,50.65,77212.35,0.0,-0.98871,1e-05,2.11291]
[1777439732358,50.65,77212.35,0.0,-0.98871,1e-05,2.11291]
[1777439732521,50.65,77212.35,0.0,-0.98871,1e-05,2.11291]
[1777439732614,50.66,77211.8,0.0,-0.98871,1e-05,2.11228]
[1777439737480,50.66,77212.77,0.0,-0.9887,1e-05,2.11407]
[1777439737520,50.66,77212.77,0.0,-0.9887,1e-05,2.11407]
[1777439737649,50.66,77214.3,0.0,-0.98869,1e-05,2.11626]
[1777439737909,50.66,77214.3,0.0,-0.98869,1e-05,2.11626]
[1777439738019,50.66,77214.3,0.0,-0.98869,1e-05,2.11626]
[1777439743692,50.66,77204.97,0.0,-0.98876,1e-05,2.10424]
[1777439744104,50.66,77204.97,0.0,-0.98876,1e-05,2.10424]
[1777439744269,50.66,77204.97,0.0,-0.98876,1e-05,2.10424]
[1777439744300,50.66,77204.97,0.0,-0.98876,1e-05,2.10424]
[1777439744524,50.66,77204.97,0.0,-0.98876,1e-05,2.10424]
[1777439744698,50.66,77205.77,0.0,-0.98875,1e-05,2.10546]
[1777439745705,50.66,77202.66,0.0,-0.98878,1e-05,2.10137]
[1777439746712,50.66,77198.89,0.0,-0.98881,1e-05,2.0964]
[1777439747121,50.66,77198.89,0.0,-0.98881,1e-05,2.0964]
[1777439747241,50.66,77198.89,0.0,-0.98881,1e-05,2.0964]
[1777439747271,50.66,77198.89,0.0,-0.98881,1e-05,2.0964]
[1777439747719,50.66,77198.42,0.0,-0.98881,1e-05,2.0959]
[1777439752754,50.67,77198.55,0.0,-0.9888,1e-05,2.0968]
[1777439753924,50.67,77198.68,0.0,-0.9888,1e-05,2.09712]
[1777439754020,50.67,77198.68,0.0,-0.9888,1e-05,2.09712]
[1777439755150,50.67,77201.34,0.0,-0.98878,1e-05,2.10086]
[1777439755268,50.67,77201.34,0.0,-0.98878,1e-05,2.10086]
[1777439755774,50.67,77202.45,0.0,-0.98877,1e-05,2.1025]
[1777439758715,50.67,77201.14,0.0,-0.98878,1e-05,2.10099]
[1777439758772,50.67,77201.14,0.0,-0.98878,1e-05,2.10099]
[1777439761657,50.67,77201.19,0.0,-0.98878,1e-05,2.10133]
[1777439761769,50.67,77201.19,0.0,-0.98878,1e-05,2.10133]
[1777439762703,50.67,77199.17,0.0,-0.98879,1e-05,2.09887]
[1777439762769,50.67,77199.17,0.0,-0.98879,1e-05,2.09887]
[1777439762805,50.67,77199.76,0.0,-0.98879,1e-05,2.09981]
[1777439767860,50.68,77199.48,0.0,-0.98878,1e-05,2.1001]
[1777439768898,50.68,77199.48,0.0,-0.98878,1e-05,2.1001]
[1777439769020,50.68,77199.48,0.0,-0.98878,1e-05,2.1001]
[1777439769771,50.68,77199.48,0.0,-0.98878,1e-05,2.1001]
[1777439769874,50.68,77199.33,0.0,-0.98878,1e-05,2.10017]
[1777439774909,50.68,77199.16,0.0,-0.98878,1e-05,2.10062]
[1777439775842,50.68,77199.16,0.0,-0.98878,1e-05,2.10062]
[1777439776023,50.68,77199.16,0.0,-0.98878,1e-05,2.10062]
[1777439776043,50.68,77199.16,0.0,-0.98878,1e-05,2.10062]
[1777439776272,50.68,77199.16,0.0,-0.98878,1e-05,2.10062]
[1777439776373,50.68,77198.57,0.0,-0.98878,1e-05,2.10009]
[1777439779829,50.68,77200.41,0.0,-0.98877,1e-05,2.10285]
[1777439780020,50.68,77200.41,0.0,-0.98877,1e-05,2.10285]
[1777439783401,50.68,77200.48,0.0,-0.98876,1e-05,2.10347]
[1777439783519,50.68,77200.48,0.0,-0.98876,1e-05,2.10347]
[1777439783620,50.69,77199.88,0.0,-0.98877,1e-05,2.10278]
[1777439788922,50.69,77199.65,0.0,-0.98877,1e-05,2.10298]
[1777439789021,50.69,77199.65,0.0,-0.98877,1e-05,2.10298]
[1777439795049,50.69,77199.33,0.0,-0.98877,1e-05,2.10196]
[1777439796984,50.69,77199.46,0.0,-0.98877,1e-05,2.10226]
[1777439797019,50.69,77199.46,0.0,-0.98877,1e-05,2.10226]
[1777439797113,50.69,77199.46,0.0,-0.98877,1e-05,2.10226]
[1777439797271,50.69,77199.46,0.0,-0.98877,1e-05,2.10226]
[1777439797312,50.69,77200.56,0.0,-0.98876,1e-05,2.10401]
[1777439801803,50.69,77200.6,0.0,-0.98876,1e-05,2.10431]
[1777439802007,50.7,77200.7,0.0,-0.98876,1e-05,2.10457]
[1777439802021,50.7,77200.7,0.0,-0.98876,1e-05,2.10457]
[1777439802098,50.7,77205.07,0.0,-0.98872,1e-05,2.11063]
[1777439807133,50.7,77203.4,0.0,-0.98873,1e-05,2.10905]
[1777439808013,50.7,77203.4,0.0,-0.98873,1e-05,2.10905]
[1777439808272,50.7,77203.4,0.0,-0.98873,1e-05,2.10905]
[1777439813618,50.7,77201.77,0.0,-0.98874,1e-05,2.10742]
[1777439813770,50.7,77201.77,0.0,-0.98874,1e-05,2.10742]
[1777439813803,50.7,77201.77,0.0,-0.98874,1e-05,2.10742]
[1777439813771,50.7,77201.74,0.0,-0.98874,1e-05,2.1075]
[1777439814022,50.7,77201.74,0.0,-0.98874,1e-05,2.1075]
[1777439815190,50.7,77193.41,0.0,-0.98881,1e-05,2.09633]
[1777439816197,50.7,77186.09,0.0,-0.98886,1e-05,2.08671]
[1777439817681,50.7,77186.09,0.0,-0.98886,1e-05,2.08671]
[1777439817777,50.7,77186.09,0.0,-0.98886,1e-05,2.08671]
[1777439817839,50.7,77190.55,0.0,-0.98883,1e-05,2.09288]
[1777439819218,50.71,77196.71,0.0,-0.98877,1e-05,2.1015]
[1777439820225,50.71,77198.66,0.0,-0.98876,1e-05,2.10427]
[1777439821697,50.71,77198.66,0.0,-0.98876,1e-05,2.10427]
[1777439821788,50.71,77198.66,0.0,-0.98876,1e-05,2.10439]
[1777439824255,50.71,77201.84,0.0,-0.98873,1e-05,2.10906]
[1777439825261,50.71,77204.44,0.0,-0.98871,1e-05,2.11271]
[1777439829291,50.71,77210.51,0.0,-0.98865,1e-05,2.1213]
[1777439830298,50.71,77214.16,0.0,-0.98862,1e-05,2.12638]
[1777439831305,50.71,77215.69,0.0,-0.98861,1e-05,2.12865]
[1777439832707,50.71,77215.69,0.0,-0.98861,1e-05,2.12865]
[1777439832769,50.71,77215.69,0.0,-0.98861,1e-05,2.12865]
[1777439832770,50.71,77214.92,0.0,-0.98862,1e-05,2.12767]
[1777439833046,50.71,77214.92,0.0,-0.98862,1e-05,2.12767]
[1777439833276,50.71,77214.92,0.0,-0.98862,1e-05,2.12767]
[1777439837274,50.71,77216.42,0.0,-0.9886,1e-05,2.13003]
[1777439837524,50.71,77216.42,0.0,-0.9886,1e-05,2.13003]
[1777439838003,50.71,77217.72,0.0,-0.98859,1e-05,2.13189]
[1777439838019,50.71,77217.72,0.0,-0.98859,1e-05,2.13189]
[1777439838354,50.71,77216.82,0.0,-0.9886,1e-05,2.13073]
[1777439842384,50.72,77224.47,0.0,-0.98853,1e-05,2.1415]
[1777439843434,50.72,77224.47,0.0,-0.98853,1e-05,2.1415]
[1777439843518,50.72,77224.47,0.0,-0.98853,1e-05,2.1415]
[1777439843589,50.72,77229.61,0.0,-0.98849,1e-05,2.14863]
[1777439844040,50.72,77229.61,0.0,-0.98849,1e-05,2.14863]
[1777439844271,50.72,77229.61,0.0,-0.98849,1e-05,2.14863]
[1777439846819,50.72,77231.39,0.0,-0.98847,1e-05,2.15115]
[1777439847021,50.72,77233.54,0.0,-0.98846,1e-05,2.15416]
[1777439847419,50.72,77236.81,0.0,-0.98843,1e-05,2.15871]
[1777439849927,50.72,77237.02,0.0,-0.98843,1e-05,2.15904]
[1777439850019,50.72,77237.02,0.0,-0.98843,1e-05,2.15904]
[1777439850440,50.72,77237.04,0.0,-0.98843,1e-05,2.15909]
[1777439852978,50.72,77235.26,0.0,-0.98845,1e-05,2.15517]
[1777439853019,50.72,77235.26,0.0,-0.98845,1e-05,2.15517]
[1777439857560,50.72,77234.81,0.0,-0.98845,1e-05,2.15467]
[1777439857604,50.72,77234.81,0.0,-0.98845,1e-05,2.15467]
[1777439857774,50.72,77234.81,0.0,-0.98845,1e-05,2.15467]
[1777439857875,50.72,77236.06,0.0,-0.98844,1e-05,2.15643]
[1777439860980,50.72,77236.26,0.0,-0.98844,1e-05,2.15679]
[1777439861020,50.72,77236.26,0.0,-0.98844,1e-05,2.15679]
[1777439864703,50.72,77236.8,0.0,-0.98843,1e-05,2.15761]
[1777439864768,50.72,77236.8,0.0,-0.98843,1e-05,2.15761]
[1777439864861,50.72,77236.77,0.0,-0.98843,1e-05,2.1576]
[1777439865759,50.72,77236.77,0.0,-0.98843,1e-05,2.1576]
[1777439865771,50.72,77236.77,0.0,-0.98843,1e-05,2.1576]
[1777439872633,50.72,77234.91,0.0,-0.98845,1e-05,2.15522]
[1777439872773,50.72,77234.91,0.0,-0.98845,1e-05,2.15522]
[1777439872875,50.72,77234.77,0.0,-0.98845,1e-05,2.15506]
[1777439873002,50.72,77234.77,0.0,-0.98845,1e-05,2.15506]
[1777439873020,50.72,77234.77,0.0,-0.98845,1e-05,2.15506]
[1777439878636,50.72,77235.1,0.0,-0.98845,1e-05,2.15569]
[1777439880966,50.72,77234.82,0.0,-0.98845,1e-05,2.15537]
[1777439881018,50.72,77234.82,0.0,-0.98845,1e-05,2.15537]
[1777439881657,50.72,77232.19,0.0,-0.98847,1e-05,2.15177]
[1777439883769,50.72,77231.42,0.0,-0.98848,1e-05,2.15075]
[1777439883870,50.72,77231.52,0.0,-0.98847,1e-05,2.15092]
[1777439886197,50.72,77231.8,0.0,-0.98847,1e-05,2.15139]
[1777439886271,50.72,77231.8,0.0,-0.98847,1e-05,2.15139]
[1777439886692,50.72,77227.21,0.0,-0.98851,1e-05,2.14511]
[1777439889230,50.72,77225.72,0.0,-0.98852,1e-05,2.14316]
[1777439889268,50.72,77225.72,0.0,-0.98852,1e-05,2.14316]
[1777439889712,50.72,77226.06,0.0,-0.98852,1e-05,2.14368]
[1777439892856,50.72,77226.39,0.0,-0.98851,1e-05,2.14424]
[1777439893019,50.72,77227.15,0.0,-0.98851,1e-05,2.14534]
[1777439897641,50.72,77226.66,0.0,-0.98851,1e-05,2.14488]
[1777439897768,50.72,77226.66,0.0,-0.98851,1e-05,2.14488]
[1777439899707,50.72,77226.81,0.0,-0.98851,1e-05,2.14519]
[1777439899769,50.72,77226.81,0.0,-0.98851,1e-05,2.14519]
[1777439899783,50.72,77226.64,0.0,-0.98851,1e-05,2.14501]
[1777439904818,50.73,77224.94,0.0,-0.98852,1e-05,2.14295]
[1777439905825,50.73,77219.03,0.0,-0.98857,1e-05,2.1349]
[1777439908846,50.73,77217.98,0.0,-0.98858,1e-05,2.13368]
[1777439910817,50.73,77217.94,0.0,-0.98858,1e-05,2.1337]
[1777439911026,50.73,77217.85,0.0,-0.98858,1e-05,2.13365]
[1777439913881,50.73,77222.5,0.0,-0.98855,1e-05,2.13875]
[1777439915022,50.73,77223.51,0.0,-0.98854,1e-05,2.1402]
[1777439915271,50.73,77223.51,0.0,-0.98854,1e-05,2.1402]
[1777439915896,50.73,77222.03,0.0,-0.98855,1e-05,2.13823]
[1777439918917,50.73,77217.71,0.0,-0.98858,1e-05,2.13252]
[1777439924958,50.73,77220.86,0.0,-0.98856,1e-05,2.13729]
[1777439929995,50.73,77220.45,0.0,-0.98856,1e-05,2.13707]
[1777439934023,50.74,77216.33,0.0,-0.98859,1e-05,2.13172]
[1777439939058,50.74,77218.27,0.0,-0.98857,1e-05,2.13478]
[1777439944092,50.74,77218.3,0.0,-0.98857,1e-05,2.1352]
[1777439950135,50.74,77216.63,0.0,-0.98858,1e-05,2.13336]
[1777439955170,50.74,77216.16,0.0,-0.98858,1e-05,2.13311]
[1777439960205,50.74,77213.65,0.0,-0.9886,1e-05,2.13008]
[1777439965240,50.75,77217.88,0.0,-0.98856,1e-05,2.13631]
[1777439968260,50.75,77219.49,0.0,-0.98855,1e-05,2.13875]
[1777439972289,50.75,77223.59,0.0,-0.98852,1e-05,2.14322]
[1777439973296,50.75,77227.31,0.0,-0.98849,1e-05,2.1484]
[1777439978331,50.75,77230.24,0.0,-0.98846,1e-05,2.15268]
[1777439980100,50.75,77232.43,0.0,-0.98844,1e-05,2.15575]
[1777439980268,50.75,77232.43,0.0,-0.98844,1e-05,2.15575]
[1777439980345,50.75,77231.84,0.0,-0.98845,1e-05,2.15497]
[1777439985705,50.75,77231.41,0.0,-0.98845,1e-05,2.15452]
[1777439985706,50.75,77231.41,0.0,-0.98845,1e-05,2.15452]
[1777439985771,50.75,77231.41,0.0,-0.98845,1e-05,2.15452]
[1777439990398,50.75,77232.13,0.0,-0.98844,1e-05,2.15571]
[1777439990522,50.75,77232.13,0.0,-0.98844,1e-05,2.15571]
[1777439990623,50.75,77231.44,0.0,-0.98845,1e-05,2.15479]
[1777439993563,50.75,77231.92,0.0,-0.98844,1e-05,2.15553]
[1777439993669,50.75,77225.01,0.0,-0.9885,1e-05,2.14605]
[1777439994445,50.75,77225.8,0.0,-0.98849,1e-05,2.14719]
[1777439999480,50.75,77226.23,0.0,-0.98849,1e-05,2.14805]
[1777440000894,50.75,77226.23,0.0,-0.98849,1e-05,2.14805]
[1777440001021,50.75,77226.23,0.0,-0.98849,1e-05,2.14805]
[1777440000995,50.75,77225.18,0.0,-0.9885,1e-05,2.14665]
[1777440006529,50.76,77226.61,0.0,-0.98848,1e-05,2.14892]
[1777440009550,50.76,77238.15,0.0,-0.98839,1e-05,2.16501]
[1777440010557,50.76,77238.22,0.0,-0.98838,1e-05,2.16512]
[1777440013578,50.76,77242.3,0.0,-0.98835,1e-05,2.17083]
[1777440014585,50.76,77249.46,0.0,-0.98829,1e-05,2.18079]
[1777440015592,50.76,77253.31,0.0,-0.98826,1e-05,2.18616]
[1777440021647,50.76,77254.89,0.0,-0.98824,1e-05,2.18823]
[1777440026682,50.76,77253.72,0.0,-0.98826,1e-05,2.1865]
[1777440031717,50.76,77254.28,0.0,-0.98826,1e-05,2.18567]
[1777440035745,50.76,77249.32,0.0,-0.9883,1e-05,2.1787]
[1777440036752,50.76,77243.81,0.0,-0.98835,1e-05,2.17104]
[1777440038766,50.76,77242.19,0.0,-0.98836,1e-05,2.16881]
[1777440043801,50.76,77240.66,0.0,-0.98837,1e-05,2.16677]
[1777440048837,50.76,77241.17,0.0,-0.98837,1e-05,2.16758]
[1777440051857,50.76,77236.19,0.0,-0.98841,1e-05,2.16073]
[1777440056893,50.76,77233.5,0.0,-0.98843,1e-05,2.15718]
[1777440061929,50.76,77234.41,0.0,-0.98842,1e-05,2.15861]
[1777440066963,50.76,77233.67,0.0,-0.98843,1e-05,2.15776]
[1777440070991,50.76,77227.92,0.0,-0.98848,1e-05,2.14998]
[1777440076026,50.76,77228.63,0.0,-0.98847,1e-05,2.15122]
[1777440081061,50.76,77227.57,0.0,-0.98847,1e-05,2.15]
[1777440086096,50.76,77227.59,0.0,-0.98847,1e-05,2.15027]
[1777440091131,50.76,77228.9,0.0,-0.98847,1e-05,2.15081]
[1777440096168,50.76,77229.65,0.0,-0.98846,1e-05,2.15207]
[1777440101203,50.77,77226.44,0.0,-0.98849,1e-05,2.14787]
[1777440106238,50.77,77225.89,0.0,-0.98849,1e-05,2.14738]
[1777440111273,50.77,77225.2,0.0,-0.98849,1e-05,2.14669]
[1777440116308,50.77,77225.12,0.0,-0.98849,1e-05,2.14685]
[1777440121347,50.77,77227.27,0.0,-0.98847,1e-05,2.15007]
[1777440127388,50.77,77228.72,0.0,-0.98846,1e-05,2.15234]
[1777440132424,50.77,77228.13,0.0,-0.98846,1e-05,2.15174]
[1777440137459,50.77,77229.14,0.0,-0.98845,1e-05,2.15334]
[1777440142494,50.77,77228.93,0.0,-0.98845,1e-05,2.15328]
[1777440147529,50.78,77228.72,0.0,-0.98845,1e-05,2.15318]
[1777440152564,50.78,77227.91,0.0,-0.98847,1e-05,2.15075]
[1777440157599,50.78,77229.74,0.0,-0.98845,1e-05,2.15347]
[1777440160620,50.78,77235.03,0.0,-0.98841,1e-05,2.16089]
[1777440162633,50.78,77235.23,0.0,-0.9884,1e-05,2.1612]
[1777440167669,50.78,77234.82,0.0,-0.98841,1e-05,2.16075]
[1777440172703,50.78,77234.62,0.0,-0.98841,1e-05,2.16059]
[1777440177739,50.78,77234.43,0.0,-0.98841,1e-05,2.16044]
[1777440182775,50.78,77236.26,0.0,-0.98839,1e-05,2.16308]
[1777440188817,50.78,77236.65,0.0,-0.98839,1e-05,2.16373]
[1777440190831,50.78,77241.97,0.0,-0.98834,1e-05,2.17114]
[1777440195866,50.78,77243.78,0.0,-0.98833,1e-05,2.17367]
[1777440201908,50.78,77243.2,0.0,-0.98833,1e-05,2.17286]
[1777440206973,50.78,77243.21,0.0,-0.98833,1e-05,2.17288]
[1777440212009,50.78,77243.0,0.0,-0.98834,1e-05,2.17107]
[1777440215030,50.78,77238.7,0.0,-0.98838,1e-05,2.16512]
[1777440220065,50.78,77239.19,0.0,-0.98837,1e-05,2.16587]
[1777440226107,50.78,77239.53,0.0,-0.98837,1e-05,2.16641]
[1777440231142,50.78,77239.61,0.0,-0.98837,1e-05,2.16658]
[1777440236177,50.78,77240.46,0.0,-0.98836,1e-05,2.16781]
[1777440241212,50.78,77240.23,0.0,-0.98836,1e-05,2.16754]
[1777440243226,50.78,77244.29,0.0,-0.98833,1e-05,2.17319]
[1777440247253,50.78,77244.06,0.0,-0.98833,1e-05,2.17287]
[1777440248261,50.78,77244.25,0.0,-0.98833,1e-05,2.17313]
[1777440253296,50.78,77243.74,0.0,-0.98833,1e-05,2.17243]
[1777440258331,50.78,77244.62,0.0,-0.98833,1e-05,2.17366]
[1777440263365,50.78,77244.3,0.0,-0.98833,1e-05,2.17322]
[1777440269408,50.78,77243.95,0.0,-0.98833,1e-05,2.17274]
[1777440274443,50.78,77244.53,0.0,-0.98834,1e-05,2.17203]
[1777440279484,50.78,77245.33,0.0,-0.98833,1e-05,2.17315]
[1777440284519,50.78,77244.89,0.0,-0.98833,1e-05,2.17254]
[1777440289553,50.78,77245.91,0.0,-0.98832,1e-05,2.17395]
[1777440294589,50.78,77244.83,0.0,-0.98833,1e-05,2.17245]
[1777440301637,50.78,77244.13,0.0,-0.98834,1e-05,2.1715]
[1777440306672,50.78,77244.1,0.0,-0.98834,1e-05,2.17147]
[1777440311708,50.78,77248.16,0.0,-0.9883,1e-05,2.17713]
[1777440316743,50.78,77248.43,0.0,-0.9883,1e-05,2.17747]
[1777440321780,50.78,77248.98,0.0,-0.9883,1e-05,2.17819]
[1777440322787,50.78,77254.95,0.0,-0.98825,1e-05,2.18651]
[1777440324802,50.78,77244.77,0.0,-0.98833,1e-05,2.17228]
[1777440325808,50.78,77240.11,0.0,-0.98837,1e-05,2.16581]
[1777440329836,50.78,77235.86,0.0,-0.98841,1e-05,2.15999]
[1777440333865,50.78,77229.19,0.0,-0.98847,1e-05,2.14939]
[1777440335878,50.78,77225.16,0.0,-0.9885,1e-05,2.14393]
[1777440338718,50.78,77223.57,0.0,-0.98852,1e-05,2.14186]
[1777440338768,50.78,77223.57,0.0,-0.98852,1e-05,2.14186]
[1777440340914,50.78,77216.94,0.0,-0.98857,1e-05,2.13293]
[1777440342783,50.78,77215.13,0.0,-0.98859,1e-05,2.13053]
[1777440343019,50.78,77215.13,0.0,-0.98859,1e-05,2.13053]
[1777440343038,50.78,77214.68,0.0,-0.98859,1e-05,2.12998]
[1777440345949,50.79,77211.4,0.0,-0.98861,1e-05,2.12574]
[1777440350984,50.79,77211.09,0.0,-0.98861,1e-05,2.12572]
[1777440356019,50.79,77210.65,0.0,-0.98862,1e-05,2.1255]
[1777440361054,50.79,77210.21,0.0,-0.98862,1e-05,2.12528]
[1777440366089,50.79,77210.27,0.0,-0.98861,1e-05,2.12573]
[1777440371126,50.79,77209.46,0.0,-0.98862,1e-05,2.12498]
[1777440376161,50.8,77209.6,0.0,-0.98862,1e-05,2.12552]
[1777440381196,50.8,77210.47,0.0,-0.98861,1e-05,2.12705]
[1777440386231,50.8,77211.0,0.0,-0.9886,1e-05,2.12809]
[1777440391266,50.8,77210.03,0.0,-0.98861,1e-05,2.12558]
[1777440397308,50.8,77210.36,0.0,-0.98861,1e-05,2.12641]
[1777440402343,50.8,77209.28,0.0,-0.98862,1e-05,2.12526]
[1777440408385,50.81,77202.49,0.0,-0.98867,1e-05,2.1164]
[1777440410398,50.81,77200.66,0.0,-0.98868,1e-05,2.11407]
[1777440415434,50.81,77199.35,0.0,-0.98869,1e-05,2.11274]
[1777440420469,50.81,77196.49,0.0,-0.98871,1e-05,2.10932]
[1777440424497,50.81,77199.85,0.0,-0.98868,1e-05,2.11428]
[1777440425504,50.81,77203.45,0.0,-0.98865,1e-05,2.11927]
[1777440430539,50.81,77202.73,0.0,-0.98866,1e-05,2.11869]
[1777440435574,50.82,77201.73,0.0,-0.98866,1e-05,2.11775]
[1777440440609,50.82,77202.21,0.0,-0.98865,1e-05,2.11884]
[1777440446651,50.82,77204.61,0.0,-0.98863,1e-05,2.1226]
[1777440451686,50.82,77204.22,0.0,-0.98864,1e-05,2.12097]
[1777440457727,50.82,77205.19,0.0,-0.98863,1e-05,2.12278]
[1777440462763,50.83,77214.96,0.0,-0.98855,1e-05,2.13653]
[1777440463770,50.83,77221.19,0.0,-0.98849,1e-05,2.14522]
[1777440468805,50.83,77220.83,0.0,-0.98849,1e-05,2.14492]
[1777440473839,50.83,77221.23,0.0,-0.98849,1e-05,2.14566]
[1777440478875,50.83,77221.09,0.0,-0.98849,1e-05,2.14565]
[1777440483910,50.83,77224.15,0.0,-0.98846,1e-05,2.15003]
[1777440488948,50.83,77224.67,0.0,-0.98846,1e-05,2.15088]
[1777440493983,50.83,77224.58,0.0,-0.98846,1e-05,2.1509]
[1777440495996,50.83,77230.92,0.0,-0.98841,1e-05,2.15971]
[1777440497004,50.83,77236.26,0.0,-0.98836,1e-05,2.16711]
[1777440502039,50.83,77234.63,0.0,-0.98837,1e-05,2.16486]
[1777440503101,50.83,77234.63,0.0,-0.98837,1e-05,2.16486]
[1777440503275,50.83,77234.63,0.0,-0.98837,1e-05,2.16486]
[1777440503377,50.83,77234.96,0.0,-0.98837,1e-05,2.16532]
[1777440510095,50.83,77234.17,0.0,-0.98838,1e-05,2.16428]
[1777440515130,50.83,77234.27,0.0,-0.98838,1e-05,2.16297]
[1777440517380,50.83,77234.66,0.0,-0.98838,1e-05,2.16352]
[1777440519774,50.83,77234.58,0.0,-0.98838,1e-05,2.16345]
[1777440525200,50.83,77233.66,0.0,-0.98839,1e-05,2.16229]
[1777440526028,50.83,77233.66,0.0,-0.98839,1e-05,2.16229]
[1777440526269,50.83,77233.66,0.0,-0.98839,1e-05,2.16229]
[1777440526370,50.83,77233.54,0.0,-0.98839,1e-05,2.16214]
[1777440532249,50.83,77234.71,0.0,-0.98838,1e-05,2.16387]
[1777440533051,50.83,77234.71,0.0,-0.98838,1e-05,2.16387]
[1777440533058,50.83,77234.71,0.0,-0.98838,1e-05,2.16387]
[1777440533271,50.83,77234.71,0.0,-0.98838,1e-05,2.16387]
[1777440533356,50.83,77234.72,0.0,-0.98838,1e-05,2.1639]
[1777440539298,50.83,77235.18,0.0,-0.98837,1e-05,2.16464]
[1777440541770,50.83,77234.72,0.0,-0.98838,1e-05,2.16402]
[1777440541854,50.83,77234.72,0.0,-0.98838,1e-05,2.16402]
[1777440542020,50.83,77234.72,0.0,-0.98838,1e-05,2.16402]
[1777440542319,50.83,77235.04,0.0,-0.98837,1e-05,2.16449]
[1777440547353,50.83,77234.87,0.0,-0.98838,1e-05,2.16433]
[1777440552264,50.83,77233.32,0.0,-0.98839,1e-05,2.16226]
[1777440552277,50.83,77233.32,0.0,-0.98839,1e-05,2.16226]
[1777440552316,50.83,77233.32,0.0,-0.98839,1e-05,2.16226]
[1777440552519,50.83,77233.32,0.0,-0.98839,1e-05,2.16226]
[1777440552388,50.83,77233.31,0.0,-0.98839,1e-05,2.16226]
[1777440557424,50.84,77233.6,0.0,-0.98839,1e-05,2.16276]
[1777440560789,50.84,77233.83,0.0,-0.98838,1e-05,2.16312]
[1777440561020,50.84,77233.83,0.0,-0.98838,1e-05,2.16312]
[1777440564495,50.84,77236.98,0.0,-0.98836,1e-05,2.16756]
[1777440564522,50.84,77236.98,0.0,-0.98836,1e-05,2.16756]
[1777440564548,50.84,77236.98,0.0,-0.98836,1e-05,2.16756]
[1777440564590,50.84,77237.29,0.0,-0.98835,1e-05,2.168]
[1777440564770,50.84,77237.29,0.0,-0.98835,1e-05,2.168]
[1777440570514,50.84,77237.7,0.0,-0.98835,1e-05,2.16863]
[1777440571931,50.84,77238.71,0.0,-0.98835,1e-05,2.16852]
[1777440572027,50.84,77238.71,0.0,-0.98835,1e-05,2.16852]
[1777440577565,50.84,77238.57,0.0,-0.98835,1e-05,2.16838]
[1777440582600,50.84,77235.53,0.0,-0.98838,1e-05,2.16421]
[1777440584523,50.84,77233.19,0.0,-0.98839,1e-05,2.16099]
[1777440584644,50.84,77233.19,0.0,-0.98839,1e-05,2.16099]
[1777440584771,50.84,77232.87,0.0,-0.9884,1e-05,2.16057]
[1777440585621,50.84,77233.04,0.0,-0.9884,1e-05,2.16083]
[1777440590655,50.84,77232.11,0.0,-0.9884,1e-05,2.15967]
[1777440594684,50.84,77237.62,0.0,-0.98836,1e-05,2.1674]
[1777440595691,50.84,77257.39,0.0,-0.98819,1e-05,2.19495]
[1777440596698,50.84,77258.2,0.0,-0.98818,1e-05,2.19605]
[1777440599027,50.84,77257.69,0.0,-0.98819,1e-05,2.1953]
[1777440599122,50.84,77257.69,0.0,-0.98819,1e-05,2.1953]
[1777440599277,50.84,77257.69,0.0,-0.98819,1e-05,2.1953]
[1777440599331,50.84,77259.81,0.0,-0.98817,1e-05,2.19819]
[1777440604754,50.84,77245.7,0.0,-0.98829,1e-05,2.1783]
[1777440605761,50.84,77238.48,0.0,-0.98835,1e-05,2.16827]
[1777440607245,50.84,77238.48,0.0,-0.98835,1e-05,2.16827]
[1777440607272,50.84,77238.48,0.0,-0.98835,1e-05,2.16827]
[1777440607369,50.84,77238.48,0.0,-0.98835,1e-05,2.16827]
[1777440607519,50.84,77238.48,0.0,-0.98835,1e-05,2.16827]
[1777440607613,50.84,77240.45,0.0,-0.98833,1e-05,2.17103]
[1777440607775,50.84,77245.4,0.0,-0.98829,1e-05,2.1779]
[1777440608781,50.84,77249.46,0.0,-0.98826,1e-05,2.18356]
[1777440611131,50.84,77249.64,0.0,-0.98826,1e-05,2.1838]
[1777440611273,50.84,77249.64,0.0,-0.98826,1e-05,2.1838]
[1777440617145,50.84,77252.26,0.0,-0.98823,1e-05,2.18735]
[1777440617270,50.84,77252.26,0.0,-0.98823,1e-05,2.18735]
[1777440617340,50.84,77252.53,0.0,-0.98823,1e-05,2.18768]
[1777440620868,50.84,77245.71,0.0,-0.98829,1e-05,2.17812]
[1777440622305,50.84,77245.71,0.0,-0.98829,1e-05,2.17812]
[1777440622521,50.84,77245.71,0.0,-0.98829,1e-05,2.17812]
[1777440626934,50.84,77244.57,0.0,-0.9883,1e-05,2.17651]
[1777440627012,50.84,77244.57,0.0,-0.9883,1e-05,2.17651]
[1777440627020,50.84,77244.57,0.0,-0.9883,1e-05,2.17651]
[1777440627113,50.84,77244.61,0.0,-0.9883,1e-05,2.17656]
[1777440631946,50.84,77248.07,0.0,-0.98828,1e-05,2.17985]
[1777440633281,50.84,77248.07,0.0,-0.98828,1e-05,2.17985]
[1777440633493,50.84,77248.07,0.0,-0.98828,1e-05,2.17985]
[1777440633521,50.84,77248.07,0.0,-0.98828,1e-05,2.17985]
[1777440633594,50.84,77248.07,0.0,-0.98828,1e-05,2.17984]
[1777440638994,50.84,77248.16,0.0,-0.98828,1e-05,2.17991]
[1777440640418,50.84,77248.16,0.0,-0.98828,1e-05,2.17991]
[1777440640520,50.84,77248.16,0.0,-0.98828,1e-05,2.17991]
[1777440640530,50.84,77248.16,0.0,-0.98828,1e-05,2.17991]
[1777440640571,50.84,77247.45,0.0,-0.98828,1e-05,2.17891]
[1777440640773,50.84,77247.45,0.0,-0.98828,1e-05,2.17891]
[1777440646045,50.83,77248.95,0.0,-0.98827,1e-05,2.18095]
[1777440647588,50.83,77248.95,0.0,-0.98827,1e-05,2.18095]
[1777440647777,50.83,77247.99,0.0,-0.98828,1e-05,2.1796]
[1777440653095,50.83,77247.95,0.0,-0.98828,1e-05,2.17948]
[1777440658131,50.83,77247.37,0.0,-0.98829,1e-05,2.17863]
[1777440663166,50.83,77247.44,0.0,-0.98829,1e-05,2.17868]
[1777440665819,50.83,77247.23,0.0,-0.98829,1e-05,2.17838]
[1777440665894,50.83,77247.23,0.0,-0.98829,1e-05,2.17838]
[1777440666025,50.83,77247.23,0.0,-0.98829,1e-05,2.17838]
[1777440666187,50.83,77247.17,0.0,-0.98829,1e-05,2.17828]
[1777440673235,50.83,77246.96,0.0,-0.98829,1e-05,2.17795]
[1777440677398,50.83,77249.37,0.0,-0.98827,1e-05,2.18129]
[1777440677498,50.83,77249.37,0.0,-0.98827,1e-05,2.18129]
[1777440677526,50.83,77249.37,0.0,-0.98827,1e-05,2.18129]
[1777440677600,50.83,77249.35,0.0,-0.98827,1e-05,2.18125]
[1777440679278,50.83,77255.08,0.0,-0.98822,1e-05,2.18921]
[1777440682427,50.83,77256.03,0.0,-0.98821,1e-05,2.19049]
[1777440682489,50.83,77256.03,0.0,-0.98821,1e-05,2.19049]
[1777440682521,50.83,77256.03,0.0,-0.98821,1e-05,2.19049]
[1777440682590,50.83,77255.51,0.0,-0.98822,1e-05,2.18974]
[1777440688341,50.83,77255.38,0.0,-0.98822,1e-05,2.1894]
[1777440688821,50.83,77255.38,0.0,-0.98822,1e-05,2.1894]
[1777440688997,50.83,77255.38,0.0,-0.98822,1e-05,2.1894]
[1777440689022,50.83,77255.38,0.0,-0.98822,1e-05,2.1894]
[1777440689348,50.83,77255.63,0.0,-0.98822,1e-05,2.18972]
[1777440691008,50.83,77256.56,0.0,-0.98821,1e-05,2.19099]
[1777440691025,50.83,77256.56,0.0,-0.98821,1e-05,2.19099]
[1777440691062,50.83,77256.56,0.0,-0.98821,1e-05,2.19099]
[1777440691271,50.83,77256.56,0.0,-0.98821,1e-05,2.19099]
[1777440691362,50.83,77255.54,0.0,-0.98823,1e-05,2.18801]
[1777440696397,50.83,77254.59,0.0,-0.98824,1e-05,2.18658]
[1777440701432,50.83,77254.22,0.0,-0.98824,1e-05,2.18596]
[1777440706466,50.83,77255.66,0.0,-0.98823,1e-05,2.18787]
[1777440708959,50.83,77254.69,0.0,-0.98824,1e-05,2.18647]
[1777440709021,50.83,77254.69,0.0,-0.98824,1e-05,2.18647]
[1777440715774,50.83,77254.41,0.0,-0.98824,1e-05,2.18598]
[1777440715960,50.83,77254.34,0.0,-0.98824,1e-05,2.18584]
[1777440716023,50.83,77254.34,0.0,-0.98824,1e-05,2.18584]
[1777440716537,50.83,77254.4,0.0,-0.98824,1e-05,2.18591]
[1777440721572,50.83,77254.43,0.0,-0.98824,1e-05,2.18585]
[1777440726606,50.83,77254.36,0.0,-0.98824,1e-05,2.18565]
[1777440732649,50.83,77254.99,0.0,-0.98824,1e-05,2.18641]
[1777440737684,50.83,77255.06,0.0,-0.98824,1e-05,2.18641]
[1777440740008,50.83,77255.06,0.0,-0.98824,1e-05,2.18636]
[1777440740023,50.83,77255.06,0.0,-0.98824,1e-05,2.18636]
[1777440740170,50.83,77255.06,0.0,-0.98824,1e-05,2.18636]
[1777440740271,50.83,77255.06,0.0,-0.98824,1e-05,2.18636]
[1777440740705,50.83,77255.02,0.0,-0.98824,1e-05,2.18629]
[1777440745740,50.83,77254.04,0.0,-0.98825,1e-05,2.18481]
[1777440747928,50.83,77252.86,0.0,-0.98826,1e-05,2.18313]
[1777440748023,50.83,77252.86,0.0,-0.98826,1e-05,2.18313]
[1777440748761,50.83,77248.83,0.0,-0.98829,1e-05,2.17751]
[1777440753796,50.83,77247.01,0.0,-0.98832,1e-05,2.17346]
[1777440758831,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440759304,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440759520,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440759521,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440759772,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440759822,50.83,77248.78,0.0,-0.9883,1e-05,2.17594]
[1777440763196,50.83,77249.62,0.0,-0.98829,1e-05,2.17711]
[1777440763273,50.83,77249.62,0.0,-0.98829,1e-05,2.17711]
[1777440769908,50.83,77248.12,0.0,-0.98831,1e-05,2.17502]
[1777440771601,50.83,77248.12,0.0,-0.98831,1e-05,2.17502]
[1777440771921,50.83,77275.92,0.0,-0.98807,1e-05,2.21395]
[1777440772929,50.83,77283.83,0.0,-0.988,1e-05,2.22505]
[1777440773936,50.83,77283.03,0.0,-0.98801,1e-05,2.22383]
[1777440775414,50.83,77283.03,0.0,-0.98801,1e-05,2.22383]
[1777440780985,50.82,77285.21,0.0,-0.98799,1e-05,2.22628]
[1777440786842,50.82,77287.33,0.0,-0.98798,1e-05,2.2289]
[1777440787022,50.82,77286.97,0.0,-0.98798,1e-05,2.22818]
[1777440787268,50.82,77286.97,0.0,-0.98798,1e-05,2.22818]
[1777440787522,50.82,77286.97,0.0,-0.98798,1e-05,2.22818]
[1777440787585,50.82,77286.31,0.0,-0.98799,1e-05,2.22715]
[1777440793076,50.82,77286.21,0.0,-0.98799,1e-05,2.2265]
[1777440794805,50.82,77286.21,0.0,-0.98799,1e-05,2.2265]
[1777440795022,50.82,77287.49,0.0,-0.98798,1e-05,2.22812]
[1777440798228,50.82,77285.83,0.0,-0.988,1e-05,2.22556]
[1777440798271,50.82,77285.83,0.0,-0.988,1e-05,2.22556]
[1777440798371,50.82,77285.83,0.0,-0.988,1e-05,2.22556]
[1777440798521,50.82,77285.83,0.0,-0.988,1e-05,2.22556]
[1777440798623,50.82,77283.41,0.0,-0.98802,1e-05,2.22194]
[1777440803618,50.81,77284.53,0.0,-0.98801,1e-05,2.22316]
[1777440803771,50.81,77284.53,0.0,-0.98801,1e-05,2.22316]
[1777440806683,50.81,77286.6,0.0,-0.988,1e-05,2.2258]
[1777440806774,50.81,77286.6,0.0,-0.988,1e-05,2.2258]
[1777440806784,50.81,77285.54,0.0,-0.98801,1e-05,2.2242]
[1777440807893,50.81,77285.54,0.0,-0.98801,1e-05,2.2242]
[1777440808022,50.81,77286.12,0.0,-0.988,1e-05,2.22492]
[1777440813011,50.81,77287.84,0.0,-0.988,1e-05,2.22533]
[1777440813026,50.81,77287.84,0.0,-0.988,1e-05,2.22533]
[1777440813175,50.81,77287.84,0.0,-0.988,1e-05,2.22533]
[1777440813271,50.81,77287.84,0.0,-0.988,1e-05,2.22533]
[1777440813372,50.81,77287.55,0.0,-0.988,1e-05,2.22482]
[1777440819258,50.81,77287.59,0.0,-0.98801,1e-05,2.22429]
[1777440821394,50.81,77287.55,0.0,-0.98801,1e-05,2.22414]
[1777440821525,50.81,77287.55,0.0,-0.98801,1e-05,2.22414]
[1777440827314,50.8,77286.21,0.0,-0.98802,1e-05,2.22157]
[1777440832349,50.8,77287.13,0.0,-0.98802,1e-05,2.22241]
[1777440836819,50.8,77285.98,0.0,-0.98803,1e-05,2.22051]
[1777440837022,50.8,77285.12,0.0,-0.98804,1e-05,2.21921]
[1777440837286,50.8,77285.12,0.0,-0.98804,1e-05,2.21921]
[1777440837522,50.8,77285.12,0.0,-0.98804,1e-05,2.21921]
[1777440837607,50.8,77284.11,0.0,-0.98805,1e-05,2.2177]
[1777440840405,50.8,77279.32,0.0,-0.98809,1e-05,2.2107]
[1777440841412,50.8,77268.68,0.0,-0.98818,1e-05,2.19568]
[1777440842519,50.8,77268.68,0.0,-0.98818,1e-05,2.19568]
[1777440842771,50.8,77268.68,0.0,-0.98818,1e-05,2.19568]
[1777440842786,50.8,77263.81,0.0,-0.98822,1e-05,2.18882]
[1777440844438,50.8,77260.06,0.0,-0.98825,1e-05,2.18353]
[1777440845445,50.8,77256.4,0.0,-0.98828,1e-05,2.17841]
[1777440846603,50.8,77256.4,0.0,-0.98828,1e-05,2.17841]
[1777440846769,50.8,77256.4,0.0,-0.98828,1e-05,2.17841]
[1777440846962,50.8,77255.65,0.0,-0.98829,1e-05,2.17736]
[1777440847023,50.8,77255.65,0.0,-0.98829,1e-05,2.17736]
[1777440847459,50.8,77254.4,0.0,-0.9883,1e-05,2.17561]
[1777440852494,50.8,77236.75,0.0,-0.98845,1e-05,2.15117]
[1777440853501,50.8,77232.9,0.0,-0.98848,1e-05,2.14591]
[1777440855939,50.8,77230.96,0.0,-0.9885,1e-05,2.1433]
[1777440856816,50.8,77230.85,0.0,-0.9885,1e-05,2.1432]
[1777440861270,50.8,77230.65,0.0,-0.9885,1e-05,2.14321]
[1777440861523,50.8,77230.65,0.0,-0.9885,1e-05,2.14321]
[1777440861557,50.8,77230.9,0.0,-0.9885,1e-05,2.14361]
[1777440866592,50.8,77230.8,0.0,-0.98849,1e-05,2.14374]
[1777440871297,50.8,77229.29,0.0,-0.98851,1e-05,2.14189]
[1777440871520,50.8,77229.29,0.0,-0.98851,1e-05,2.14189]
[1777440876662,50.8,77226.69,0.0,-0.98853,1e-05,2.13722]
[1777440881322,50.81,77226.61,0.0,-0.98853,1e-05,2.13741]
[1777440881521,50.81,77226.61,0.0,-0.98853,1e-05,2.13741]
[1777440881689,50.81,77226.61,0.0,-0.98853,1e-05,2.13741]
[1777440881771,50.81,77226.61,0.0,-0.98853,1e-05,2.13741]
[1777440881790,50.81,77226.53,0.0,-0.98853,1e-05,2.13737]
[1777440887738,50.81,77226.53,0.0,-0.98853,1e-05,2.13782]
[1777440892774,50.81,77226.5,0.0,-0.98853,1e-05,2.13816]
[1777440899823,50.81,77226.46,0.0,-0.98852,1e-05,2.13863]
[1777440900832,50.81,77223.16,0.0,-0.98855,1e-05,2.13418]
[1777440901983,50.81,77223.16,0.0,-0.98855,1e-05,2.13418]
[1777440902020,50.81,77220.55,0.0,-0.98857,1e-05,2.13069]
[1777440903854,50.81,77226.43,0.0,-0.98852,1e-05,2.13893]
[1777440904861,50.81,77234.17,0.0,-0.98846,1e-05,2.14965]
[1777440905092,50.81,77234.17,0.0,-0.98846,1e-05,2.14965]
[1777440905273,50.81,77234.17,0.0,-0.98846,1e-05,2.14965]
[1777440905425,50.81,77234.17,0.0,-0.98846,1e-05,2.14965]
[1777440905521,50.81,77234.17,0.0,-0.98846,1e-05,2.14965]
[1777440905868,50.81,77234.77,0.0,-0.98845,1e-05,2.15053]
[1777440908889,50.81,77229.86,0.0,-0.98849,1e-05,2.14392]
[1777440909471,50.81,77229.86,0.0,-0.98849,1e-05,2.14392]
[1777440909524,50.81,77229.86,0.0,-0.98849,1e-05,2.14392]
[1777440909897,50.81,77225.32,0.0,-0.98853,1e-05,2.13775]
[1777440914931,50.82,77226.09,0.0,-0.98852,1e-05,2.13918]
[1777440919967,50.82,77225.77,0.0,-0.98852,1e-05,2.1391]
[1777440920448,50.82,77225.77,0.0,-0.98852,1e-05,2.1391]
[1777440920520,50.82,77225.77,0.0,-0.98852,1e-05,2.1391]
[1777440920987,50.82,77225.77,0.0,-0.98852,1e-05,2.1391]
[1777440921021,50.82,77225.95,0.0,-0.98852,1e-05,2.13942]
[1777440921981,50.82,77225.8,0.0,-0.98852,1e-05,2.13928]
[1777440927016,50.82,77226.38,0.0,-0.98851,1e-05,2.14043]
[1777440931126,50.82,77226.4,0.0,-0.98851,1e-05,2.14072]
[1777440931273,50.82,77226.4,0.0,-0.98851,1e-05,2.14072]
[1777440937080,50.82,77226.12,0.0,-0.98852,1e-05,2.13918]
[1777440937271,50.82,77226.12,0.0,-0.98852,1e-05,2.13918]
[1777440937476,50.82,77226.12,0.0,-0.98852,1e-05,2.13918]
[1777440937521,50.82,77226.12,0.0,-0.98852,1e-05,2.13918]
[1777440937577,50.82,77228.74,0.0,-0.9885,1e-05,2.14291]
[1777440942784,50.82,77229.66,0.0,-0.98849,1e-05,2.14436]
[1777440943020,50.82,77229.66,0.0,-0.98849,1e-05,2.14436]
[1777440947596,50.83,77230.88,0.0,-0.98848,1e-05,2.14627]
[1777440947771,50.83,77230.88,0.0,-0.98848,1e-05,2.14627]
[1777440947822,50.83,77230.88,0.0,-0.98848,1e-05,2.14627]
[1777440948022,50.83,77230.88,0.0,-0.98848,1e-05,2.14627]
[1777440947949,50.83,77230.3,0.0,-0.98848,1e-05,2.14563]
[1777440948165,50.83,77226.61,0.0,-0.98851,1e-05,2.14056]
[1777440955443,50.83,77225.3,0.0,-0.98852,1e-05,2.13902]
[1777440955522,50.83,77225.3,0.0,-0.98852,1e-05,2.13902]
[1777440961136,50.83,77224.88,0.0,-0.98852,1e-05,2.13899]
[1777440961277,50.83,77224.88,0.0,-0.98852,1e-05,2.13899]
[1777440961342,50.83,77224.38,0.0,-0.98852,1e-05,2.13843]
[1777440967299,50.83,77225.02,0.0,-0.98852,1e-05,2.13971]
[1777440977083,50.83,77225.42,0.0,-0.98851,1e-05,2.14045]
[1777440982403,50.84,77225.37,0.0,-0.98851,1e-05,2.14113]
[1777440987438,50.84,77226.06,0.0,-0.9885,1e-05,2.14237]
[1777440989624,50.84,77223.42,0.0,-0.98852,1e-05,2.1388]
[1777440989770,50.84,77223.42,0.0,-0.98852,1e-05,2.1388]
[1777440995030,50.84,77223.88,0.0,-0.98852,1e-05,2.13818]
[1777440995270,50.84,77224.62,0.0,-0.98852,1e-05,2.13933]
[1777440995856,50.84,77226.17,0.0,-0.9885,1e-05,2.14152]
[1777441001538,50.84,77226.88,0.0,-0.9885,1e-05,2.14283]
[1777441005736,50.84,77227.68,0.0,-0.98849,1e-05,2.14409]
[1777441005941,50.84,77230.91,0.0,-0.98846,1e-05,2.14859]
[1777441006271,50.84,77230.91,0.0,-0.98846,1e-05,2.14859]
[1777441006768,50.84,77230.91,0.0,-0.98846,1e-05,2.14859]
[1777441007023,50.84,77230.91,0.0,-0.98846,1e-05,2.14859]
[1777441006788,50.84,77232.92,0.0,-0.98844,1e-05,2.1514]
[1777441009846,50.84,77233.47,0.0,-0.98844,1e-05,2.15224]
[1777441010019,50.84,77233.47,0.0,-0.98844,1e-05,2.15224]
[1777441013621,50.84,77228.49,0.0,-0.98848,1e-05,2.1456]
[1777441018657,50.85,77226.99,0.0,-0.98849,1e-05,2.14379]
[1777441022769,50.85,77228.69,0.0,-0.98847,1e-05,2.14628]
[1777441023019,50.85,77228.69,0.0,-0.98847,1e-05,2.14628]
[1777441023034,50.85,77231.76,0.0,-0.98845,1e-05,2.15056]
[1777441024026,50.85,77231.76,0.0,-0.98845,1e-05,2.15056]
[1777441024272,50.85,77232.05,0.0,-0.98845,1e-05,2.151]
[1777441029734,50.85,77232.05,0.0,-0.98844,1e-05,2.15124]
[1777441034811,50.85,77232.01,0.0,-0.98844,1e-05,2.15135]
[1777441035019,50.85,77232.01,0.0,-0.98844,1e-05,2.15135]
[1777441035120,50.85,77226.21,0.0,-0.98849,1e-05,2.14341]
[1777441035963,50.85,77226.21,0.0,-0.98849,1e-05,2.14341]
[1777441036020,50.85,77226.21,0.0,-0.98849,1e-05,2.14341]
[1777441039524,50.85,77224.45,0.0,-0.9885,1e-05,2.14121]
[1777441039771,50.85,77224.45,0.0,-0.9885,1e-05,2.14121]
[1777441039804,50.85,77221.84,0.0,-0.98853,1e-05,2.13769]
[1777441040596,50.85,77221.84,0.0,-0.98853,1e-05,2.13769]
[1777441040769,50.85,77221.84,0.0,-0.98853,1e-05,2.13769]
[1777441042908,50.85,77220.87,0.0,-0.98853,1e-05,2.13649]
[1777441043020,50.85,77220.87,0.0,-0.98853,1e-05,2.13649]
[1777441043112,50.85,77216.11,0.0,-0.98857,1e-05,2.13005]
[1777441044156,50.85,77217.66,0.0,-0.98856,1e-05,2.13225]
[1777441044272,50.85,77217.66,0.0,-0.98856,1e-05,2.13225]
[1777441049874,50.85,77218.54,0.0,-0.98855,1e-05,2.1339]
[1777441051332,50.85,77218.44,0.0,-0.98855,1e-05,2.13383]
[1777441051520,50.85,77218.44,0.0,-0.98855,1e-05,2.13383]
[1777441051581,50.85,77218.44,0.0,-0.98856,1e-05,2.13241]
[1777441052258,50.85,77218.44,0.0,-0.98856,1e-05,2.13241]
[1777441052273,50.85,77218.44,0.0,-0.98856,1e-05,2.13241]
[1777441059944,50.86,77218.13,0.0,-0.98856,1e-05,2.13258]
[1777441061516,50.86,77217.55,0.0,-0.98856,1e-05,2.13186]
[1777441061770,50.86,77217.55,0.0,-0.98856,1e-05,2.13186]
[1777441061959,50.86,77217.51,0.0,-0.98856,1e-05,2.13188]
[1777441062703,50.86,77217.51,0.0,-0.98856,1e-05,2.13188]
[1777441062771,50.86,77217.51,0.0,-0.98856,1e-05,2.13188]
[1777441062965,50.86,77211.78,0.0,-0.98861,1e-05,2.12413]
[1777441063972,50.86,77208.8,0.0,-0.98863,1e-05,2.12016]
[1777441069006,50.86,77208.42,0.0,-0.98863,1e-05,2.12013]
[1777441076057,50.86,77208.22,0.0,-0.98863,1e-05,2.12054]
[1777441079672,50.86,77208.24,0.0,-0.98863,1e-05,2.12066]
[1777441079770,50.86,77208.24,0.0,-0.98863,1e-05,2.12066]
[1777441080086,50.86,77208.17,0.0,-0.98863,1e-05,2.12085]
[1777441080394,50.86,77208.17,0.0,-0.98863,1e-05,2.12085]
[1777441080520,50.86,77208.17,0.0,-0.98863,1e-05,2.12085]
[1777441086128,50.87,77208.31,0.0,-0.98862,1e-05,2.12162]
[1777441086432,50.87,77208.31,0.0,-0.98862,1e-05,2.12162]
[1777441086519,50.87,77208.31,0.0,-0.98862,1e-05,2.12162]
[1777441091542,50.87,77208.34,0.0,-0.98862,1e-05,2.12213]
[1777441091769,50.87,77208.34,0.0,-0.98862,1e-05,2.12213]
[1777441092170,50.87,77209.44,0.0,-0.98861,1e-05,2.12372]
[1777441095178,50.87,77211.94,0.0,-0.98859,1e-05,2.12731]
[1777441095271,50.87,77211.94,0.0,-0.98859,1e-05,2.12731]
[1777441097205,50.87,77216.26,0.0,-0.98855,1e-05,2.13345]
[1777441102241,50.87,77217.66,0.0,-0.98854,1e-05,2.13571]
[1777441104403,50.87,77218.6,0.0,-0.98853,1e-05,2.13707]
[1777441104519,50.87,77218.6,0.0,-0.98853,1e-05,2.13707]
[1777441104612,50.87,77219.04,0.0,-0.98852,1e-05,2.1378]
[1777441105617,50.87,77219.04,0.0,-0.98852,1e-05,2.1378]
[1777441105770,50.87,77219.04,0.0,-0.98852,1e-05,2.1378]
[1777441110766,50.88,77218.93,0.0,-0.98852,1e-05,2.13789]
[1777441111019,50.88,77218.93,0.0,-0.98852,1e-05,2.13789]
[1777441111087,50.88,77216.99,0.0,-0.98855,1e-05,2.13385]
[1777441112306,50.88,77217.53,0.0,-0.98854,1e-05,2.13458]
[1777441112520,50.88,77217.53,0.0,-0.98854,1e-05,2.13458]
[1777441117951,50.88,77215.61,0.0,-0.98856,1e-05,2.13229]
[1777441118019,50.88,77215.61,0.0,-0.98856,1e-05,2.13229]
[1777441118047,50.88,77215.52,0.0,-0.98856,1e-05,2.1323]
[1777441118986,50.88,77215.52,0.0,-0.98856,1e-05,2.1323]
[1777441119021,50.88,77215.52,0.0,-0.98856,1e-05,2.1323]
[1777441123855,50.88,77214.58,0.0,-0.98856,1e-05,2.13131]
[1777441124019,50.88,77214.58,0.0,-0.98856,1e-05,2.13131]
[1777441124028,50.88,77215.32,0.0,-0.98855,1e-05,2.13247]
[1777441124988,50.88,77215.32,0.0,-0.98855,1e-05,2.13247]
[1777441125020,50.88,77215.32,0.0,-0.98855,1e-05,2.13247]
[1777441133734,50.88,77219.4,0.0,-0.98852,1e-05,2.13846]
[1777441133769,50.88,77219.4,0.0,-0.98852,1e-05,2.13846]
[1777441133870,50.88,77219.46,0.0,-0.98852,1e-05,2.13879]
[1777441134866,50.88,77219.46,0.0,-0.98852,1e-05,2.13879]
[1777441135021,50.88,77219.46,0.0,-0.98852,1e-05,2.13879]
[1777441140507,50.88,77219.17,0.0,-0.98852,1e-05,2.1388]
[1777441141252,50.88,77219.17,0.0,-0.98852,1e-05,2.1388]
[1777441141268,50.88,77219.17,0.0,-0.98852,1e-05,2.1388]
[1777441141515,50.89,77218.32,0.0,-0.98852,1e-05,2.1377]
[1777441142570,50.89,77218.32,0.0,-0.98852,1e-05,2.1377]
[1777441142776,50.89,77218.32,0.0,-0.98852,1e-05,2.1377]
[1777441146726,50.89,77219.15,0.0,-0.98851,1e-05,2.13901]
[1777441146768,50.89,77219.15,0.0,-0.98851,1e-05,2.13901]
[1777441146827,50.89,77218.25,0.0,-0.98852,1e-05,2.1379]
[1777441147388,50.89,77218.25,0.0,-0.98852,1e-05,2.1379]
[1777441147525,50.89,77218.25,0.0,-0.98852,1e-05,2.1379]
[1777441152591,50.89,77218.45,0.0,-0.98852,1e-05,2.13852]
[1777441156975,50.89,77218.63,0.0,-0.98852,1e-05,2.13895]
[1777441157025,50.89,77218.63,0.0,-0.98852,1e-05,2.13895]
[1777441157193,50.89,77217.14,0.0,-0.98853,1e-05,2.13696]
[1777441157863,50.89,77213.0,0.0,-0.98856,1e-05,2.13136]
[1777441158268,50.89,77213.0,0.0,-0.98856,1e-05,2.13136]
[1777441158520,50.89,77213.0,0.0,-0.98856,1e-05,2.13136]
[1777441158635,50.89,77210.44,0.0,-0.98858,1e-05,2.12793]
[1777441163671,50.89,77208.96,0.0,-0.98859,1e-05,2.1263]
[1777441165346,50.89,77208.41,0.0,-0.9886,1e-05,2.12563]
[1777441165520,50.89,77208.41,0.0,-0.9886,1e-05,2.12563]
[1777441165956,50.89,77208.41,0.0,-0.9886,1e-05,2.12563]
[1777441166018,50.89,77208.41,0.0,-0.9886,1e-05,2.12563]
[1777441166028,50.89,77208.8,0.0,-0.98859,1e-05,2.12625]
[1777441171794,50.89,77209.53,0.0,-0.98858,1e-05,2.12764]
[1777441172019,50.89,77209.53,0.0,-0.98858,1e-05,2.12764]
[1777441174747,50.9,77212.69,0.0,-0.98856,1e-05,2.13078]
[1777441177263,50.9,77212.93,0.0,-0.98856,1e-05,2.13118]
[1777441177272,50.9,77212.53,0.0,-0.98856,1e-05,2.1307]
[1777441183811,50.9,77213.19,0.0,-0.98856,1e-05,2.13209]
[1777441185837,50.9,77213.33,0.0,-0.98855,1e-05,2.13234]
[1777441186016,50.9,77213.33,0.0,-0.98855,1e-05,2.13234]
[1777441186078,50.9,77213.68,0.0,-0.98855,1e-05,2.13289]
[1777441187238,50.9,77213.68,0.0,-0.98855,1e-05,2.13289]
[1777441187274,50.9,77213.68,0.0,-0.98855,1e-05,2.13289]
[1777441190860,50.9,77218.74,0.0,-0.98851,1e-05,2.14013]
[1777441191924,50.9,77218.74,0.0,-0.98851,1e-05,2.14013]
[1777441192020,50.9,77218.74,0.0,-0.98851,1e-05,2.14013]
[1777441195900,50.9,77227.34,0.0,-0.98843,1e-05,2.15219]
[1777441196902,50.9,77247.54,0.0,-0.98826,1e-05,2.18019]
[1777441197908,50.9,77250.22,0.0,-0.98824,1e-05,2.1839]
[1777441201480,50.9,77249.36,0.0,-0.98825,1e-05,2.18263]
[1777441201520,50.9,77249.36,0.0,-0.98825,1e-05,2.18263]
[1777441206972,50.9,77247.53,0.0,-0.98826,1e-05,2.17994]
[1777441210614,50.9,77247.05,0.0,-0.98827,1e-05,2.17922]
[1777441213668,50.9,77247.2,0.0,-0.98827,1e-05,2.17938]
[1777441213769,50.9,77247.2,0.0,-0.98827,1e-05,2.17938]
[1777441219056,50.9,77247.72,0.0,-0.98826,1e-05,2.17999]
[1777441220303,50.9,77247.72,0.0,-0.98826,1e-05,2.17999]
[1777441220526,50.9,77249.36,0.0,-0.98825,1e-05,2.18226]
[1777441226106,50.9,77249.8,0.0,-0.98825,1e-05,2.18273]
[1777441229116,50.9,77249.88,0.0,-0.98825,1e-05,2.18279]
[1777441229273,50.9,77249.88,0.0,-0.98825,1e-05,2.18279]
[1777441231141,50.9,77252.39,0.0,-0.98823,1e-05,2.18468]
[1777441232148,50.9,77256.88,0.0,-0.9882,1e-05,2.19092]
[1777441233054,50.9,77256.88,0.0,-0.9882,1e-05,2.19092]
[1777441233271,50.9,77256.88,0.0,-0.9882,1e-05,2.19092]
[1777441239396,50.9,77259.17,0.0,-0.98818,1e-05,2.19382]
[1777441239521,50.9,77259.17,0.0,-0.98818,1e-05,2.19382]
[1777441241211,50.9,77255.18,0.0,-0.98821,1e-05,2.18815]
[1777441242220,50.9,77244.63,0.0,-0.9883,1e-05,2.17342]
[1777441243225,50.9,77238.77,0.0,-0.98835,1e-05,2.16529]
[1777441243429,50.9,77238.77,0.0,-0.98835,1e-05,2.16529]
[1777441243519,50.9,77238.77,0.0,-0.98835,1e-05,2.16529]
[1777441249267,50.9,77238.28,0.0,-0.98836,1e-05,2.16465]
[1777441249362,50.9,77238.28,0.0,-0.98836,1e-05,2.16465]
[1777441249520,50.9,77238.28,0.0,-0.98836,1e-05,2.16465]
[1777441255309,50.9,77237.62,0.0,-0.98836,1e-05,2.16379]
[1777441259096,50.9,77238.01,0.0,-0.98836,1e-05,2.16436]
[1777441260500,50.9,77237.71,0.0,-0.98836,1e-05,2.16397]
[1777441260521,50.9,77237.71,0.0,-0.98836,1e-05,2.16397]
[1777441262270,50.9,77237.68,0.0,-0.98836,1e-05,2.16394]
[1777441262359,50.9,77237.28,0.0,-0.98836,1e-05,2.1634]
[1777441264849,50.9,77236.5,0.0,-0.98837,1e-05,2.16233]
[1777441265022,50.9,77236.5,0.0,-0.98837,1e-05,2.16233]
[1777441269753,50.9,77236.23,0.0,-0.98837,1e-05,2.16203]
[1777441269773,50.9,77236.23,0.0,-0.98837,1e-05,2.16203]
[1777441269975,50.9,77236.23,0.0,-0.98837,1e-05,2.16203]
[1777441270020,50.9,77236.23,0.0,-0.98837,1e-05,2.16203]
[1777441270070,50.9,77236.37,0.0,-0.98837,1e-05,2.16226]
[1777441275546,50.9,77238.97,0.0,-0.98835,1e-05,2.16592]
[1777441275770,50.9,77238.97,0.0,-0.98835,1e-05,2.16592]
[1777441281494,50.9,77238.26,0.0,-0.98835,1e-05,2.16499]
[1777441286690,50.9,77237.69,0.0,-0.98836,1e-05,2.16424]
[1777441286774,50.9,77237.69,0.0,-0.98836,1e-05,2.16424]
[1777441288706,50.9,77237.45,0.0,-0.98836,1e-05,2.16393]
[1777441288769,50.9,77237.45,0.0,-0.98836,1e-05,2.16393]
[1777441288870,50.9,77237.45,0.0,-0.98836,1e-05,2.16395]
[1777441289684,50.9,77237.45,0.0,-0.98836,1e-05,2.16395]
[1777441289770,50.9,77237.45,0.0,-0.98836,1e-05,2.16395]
[1777441294834,50.9,77238.03,0.0,-0.98836,1e-05,2.16329]
[1777441295019,50.9,77238.03,0.0,-0.98836,1e-05,2.16329]
[1777441295463,50.9,77237.98,0.0,-0.98836,1e-05,2.16325]
[1777441295521,50.9,77237.98,0.0,-0.98836,1e-05,2.16325]
[1777441295592,50.9,77238.38,0.0,-0.98836,1e-05,2.1638]
[1777441299503,50.9,77236.11,0.0,-0.98838,1e-05,2.16071]
[1777441299524,50.9,77236.11,0.0,-0.98838,1e-05,2.16071]
[1777441302889,50.9,77233.78,0.0,-0.9884,1e-05,2.15757]
[1777441303019,50.9,77233.78,0.0,-0.9884,1e-05,2.15757]
[1777441304842,50.9,77232.64,0.0,-0.98841,1e-05,2.15605]
[1777441305020,50.9,77232.64,0.0,-0.98841,1e-05,2.15605]
[1777441305105,50.9,77230.93,0.0,-0.98842,1e-05,2.15372]
[1777441309260,50.9,77227.86,0.0,-0.98845,1e-05,2.1496]
[1777441309270,50.9,77227.86,0.0,-0.98845,1e-05,2.1496]
[1777441314140,50.9,77227.18,0.0,-0.98845,1e-05,2.14887]
[1777441314269,50.9,77227.18,0.0,-0.98845,1e-05,2.14887]
[1777441314370,50.9,77226.95,0.0,-0.98845,1e-05,2.1486]
[1777441314728,50.9,77230.37,0.0,-0.98842,1e-05,2.15335]
[1777441316935,50.9,77230.13,0.0,-0.98843,1e-05,2.15305]
[1777441317018,50.9,77230.13,0.0,-0.98843,1e-05,2.15305]
[1777441322785,50.9,77236.99,0.0,-0.98837,1e-05,2.16275]
[1777441323801,50.9,77236.99,0.0,-0.98837,1e-05,2.16275]
[1777441324020,50.9,77236.99,0.0,-0.98837,1e-05,2.16275]
[1777441326847,50.9,77236.29,0.0,-0.98837,1e-05,2.16184]
[1777441327019,50.9,77236.29,0.0,-0.98837,1e-05,2.16184]
[1777441327120,50.9,77236.22,0.0,-0.98837,1e-05,2.16176]
[1777441331260,50.9,77236.27,0.0,-0.98837,1e-05,2.16187]
[1777441331274,50.9,77236.27,0.0,-0.98837,1e-05,2.16187]
[1777441338951,50.9,77237.5,0.0,-0.98836,1e-05,2.16364]
[1777441339019,50.9,77237.5,0.0,-0.98836,1e-05,2.16364]
[1777441340535,50.9,77237.75,0.0,-0.98836,1e-05,2.16401]
[1777441340769,50.9,77237.75,0.0,-0.98836,1e-05,2.16401]
[1777441340912,50.9,77237.72,0.0,-0.98836,1e-05,2.16398]
[1777441344913,50.9,77237.2,0.0,-0.98836,1e-05,2.16327]
[1777441345021,50.9,77237.2,0.0,-0.98836,1e-05,2.16327]
[1777441345119,50.9,77242.71,0.0,-0.98832,1e-05,2.17091]
[1777441345947,50.9,77247.34,0.0,-0.98828,1e-05,2.17734]
[1777441348288,50.9,77246.73,0.0,-0.98828,1e-05,2.17647]
[1777441348373,50.9,77246.56,0.0,-0.98828,1e-05,2.17621]
[1777441348519,50.9,77246.56,0.0,-0.98828,1e-05,2.17621]
[1777441349863,50.9,77248.28,0.0,-0.98827,1e-05,2.17859]
[1777441350019,50.9,77248.28,0.0,-0.98827,1e-05,2.17859]
[1777441354002,50.9,77252.58,0.0,-0.98824,1e-05,2.18293]
[1777441354943,50.9,77252.58,0.0,-0.98824,1e-05,2.18293]
[1777441355019,50.9,77252.58,0.0,-0.98824,1e-05,2.18293]
[1777441356298,50.9,77251.55,0.0,-0.98825,1e-05,2.18146]
[1777441356371,50.9,77251.56,0.0,-0.98825,1e-05,2.18145]
[1777441356518,50.9,77251.56,0.0,-0.98825,1e-05,2.18145]
[1777441360317,50.9,77252.12,0.0,-0.98825,1e-05,2.18214]
[1777441360520,50.9,77253.39,0.0,-0.98824,1e-05,2.18388]
[1777441363731,50.9,77251.79,0.0,-0.98825,1e-05,2.18156]
[1777441363771,50.9,77251.79,0.0,-0.98825,1e-05,2.18156]
[1777441364679,50.9,77250.13,0.0,-0.98827,1e-05,2.17922]
[1777441364769,50.9,77250.13,0.0,-0.98827,1e-05,2.17922]
[1777441364850,50.9,77250.13,0.0,-0.98827,1e-05,2.1792]
[1777441367096,50.9,77245.3,0.0,-0.98831,1e-05,2.17244]
[1777441367746,50.9,77245.3,0.0,-0.98831,1e-05,2.17244]
[1777441367769,50.9,77245.3,0.0,-0.98831,1e-05,2.17244]
[1777441371679,50.9,77242.43,0.0,-0.98833,1e-05,2.16844]
[1777441372346,50.9,77242.43,0.0,-0.98833,1e-05,2.16844]
[1777441372444,50.9,77244.1,0.0,-0.98832,1e-05,2.17075]
[1777441372524,50.9,77244.1,0.0,-0.98832,1e-05,2.17075]
[1777441374146,50.9,77236.24,0.0,-0.98838,1e-05,2.15986]
[1777441375153,50.9,77233.41,0.0,-0.98841,1e-05,2.15596]
[1777441380187,50.9,77232.61,0.0,-0.98841,1e-05,2.15497]
[1777441384447,50.9,77232.26,0.0,-0.98841,1e-05,2.15456]
[1777441384519,50.9,77232.34,0.0,-0.98841,1e-05,2.15469]
[1777441385223,50.9,77231.9,0.0,-0.98842,1e-05,2.15411]
[1777441390258,50.9,77233.24,0.0,-0.98841,1e-05,2.15609]
[1777441395293,50.9,77232.77,0.0,-0.98841,1e-05,2.15557]
[1777441400328,50.9,77232.94,0.0,-0.98841,1e-05,2.15593]
[1777441405363,50.9,77232.67,0.0,-0.98841,1e-05,2.15569]
[1777441410398,50.9,77232.26,0.0,-0.98841,1e-05,2.15526]
[1777441415432,50.91,77232.22,0.0,-0.98842,1e-05,2.15385]
[1777441419461,50.91,77226.66,0.0,-0.98846,1e-05,2.14633]
[1777441421357,50.91,77223.97,0.0,-0.98849,1e-05,2.14268]
[1777441421519,50.91,77223.93,0.0,-0.98849,1e-05,2.14267]
[1777441427517,50.91,77222.97,0.0,-0.98849,1e-05,2.14167]
[1777441432552,50.91,77222.49,0.0,-0.98849,1e-05,2.14129]
[1777441436407,50.91,77223.77,0.0,-0.98848,1e-05,2.14316]
[1777441436519,50.91,77223.77,0.0,-0.98848,1e-05,2.14316]
[1777441436487,50.91,77222.72,0.0,-0.98849,1e-05,2.14183]
[1777441441615,50.91,77222.84,0.0,-0.98849,1e-05,2.14227]
[1777441446650,50.91,77224.22,0.0,-0.98847,1e-05,2.14444]
[1777441447656,50.91,77227.63,0.0,-0.98845,1e-05,2.14918]
[1777441449728,50.91,77230.83,0.0,-0.98842,1e-05,2.15368]
[1777441455712,50.91,77230.61,0.0,-0.98842,1e-05,2.1536]
[1777441458367,50.91,77230.67,0.0,-0.98842,1e-05,2.15371]
[1777441462275,50.92,77231.87,0.0,-0.98841,1e-05,2.15551]
[1777441464234,50.92,77230.8,0.0,-0.98842,1e-05,2.1541]
[1777441464275,50.92,77230.8,0.0,-0.98842,1e-05,2.1541]
[1777441464335,50.92,77231.08,0.0,-0.98841,1e-05,2.15456]
[1777441469811,50.92,77230.06,0.0,-0.98842,1e-05,2.15337]
[1777441474288,50.92,77231.18,0.0,-0.98842,1e-05,2.15351]
[1777441474520,50.92,77231.18,0.0,-0.98842,1e-05,2.15351]
[1777441476860,50.92,77234.58,0.0,-0.98839,1e-05,2.15834]
[1777441481895,50.92,77234.85,0.0,-0.98839,1e-05,2.15886]
[1777441484425,50.92,77234.85,0.0,-0.98839,1e-05,2.15886]
[1777441484519,50.92,77234.85,0.0,-0.98839,1e-05,2.15886]
[1777441484523,50.92,77234.02,0.0,-0.98839,1e-05,2.15777]
[1777441484757,50.92,77234.02,0.0,-0.98839,1e-05,2.15777]
[1777441484771,50.92,77234.02,0.0,-0.98839,1e-05,2.15777]
[1777441489013,50.92,77234.79,0.0,-0.98839,1e-05,2.15896]
[1777441489272,50.92,77234.79,0.0,-0.98839,1e-05,2.15896]
[1777441489450,50.92,77234.79,0.0,-0.98839,1e-05,2.15896]
[1777441489518,50.92,77234.79,0.0,-0.98839,1e-05,2.15896]
[1777441489551,50.92,77234.37,0.0,-0.98839,1e-05,2.15841]
[1777441494986,50.92,77234.22,0.0,-0.98839,1e-05,2.15838]
[1777441496902,50.92,77233.68,0.0,-0.98839,1e-05,2.15767]
[1777441497019,50.92,77233.68,0.0,-0.98839,1e-05,2.15767]
[1777441497064,50.92,77233.68,0.0,-0.98839,1e-05,2.15767]
[1777441497269,50.92,77233.68,0.0,-0.98839,1e-05,2.15767]
[1777441497273,50.92,77233.57,0.0,-0.98839,1e-05,2.15755]
[1777441503044,50.92,77234.56,0.0,-0.98838,1e-05,2.15911]
[1777441505624,50.92,77233.99,0.0,-0.98839,1e-05,2.15839]
[1777441505770,50.92,77233.99,0.0,-0.98839,1e-05,2.15839]
[1777441505901,50.92,77233.99,0.0,-0.98839,1e-05,2.15839]
[1777441506021,50.92,77233.99,0.0,-0.98839,1e-05,2.15839]
[1777441506065,50.92,77234.69,0.0,-0.98838,1e-05,2.15938]
[1777441508079,50.92,77238.1,0.0,-0.98835,1e-05,2.16415]
[1777441510093,50.92,77245.99,0.0,-0.98829,1e-05,2.17511]
[1777441511100,50.92,77251.09,0.0,-0.98824,1e-05,2.18223]
[1777441514622,50.92,77251.91,0.0,-0.98824,1e-05,2.18334]
[1777441514775,50.92,77251.91,0.0,-0.98824,1e-05,2.18334]
[1777441514812,50.92,77251.91,0.0,-0.98824,1e-05,2.18334]
[1777441515019,50.92,77251.91,0.0,-0.98824,1e-05,2.18334]
[1777441515127,50.92,77251.81,0.0,-0.98824,1e-05,2.18318]
[1777441520163,50.92,77250.96,0.0,-0.98825,1e-05,2.18193]
[1777441521352,50.92,77250.96,0.0,-0.98825,1e-05,2.18193]
[1777441521504,50.92,77250.96,0.0,-0.98825,1e-05,2.18193]
[1777441521524,50.92,77250.96,0.0,-0.98825,1e-05,2.18193]
[1777441521605,50.92,77250.48,0.0,-0.98825,1e-05,2.18125]
[1777441526089,50.92,77249.1,0.0,-0.98826,1e-05,2.17928]
[1777441526212,50.92,77249.1,0.0,-0.98826,1e-05,2.17928]
[1777441526270,50.92,77249.1,0.0,-0.98826,1e-05,2.17928]
[1777441526313,50.92,77248.57,0.0,-0.98827,1e-05,2.17854]
[1777441530233,50.92,77253.02,0.0,-0.98823,1e-05,2.18469]
[1777441531937,50.92,77254.75,0.0,-0.98822,1e-05,2.18555]
[1777441532023,50.92,77254.75,0.0,-0.98822,1e-05,2.18555]
[1777441532137,50.92,77254.75,0.0,-0.98822,1e-05,2.18555]
[1777441532269,50.92,77254.75,0.0,-0.98822,1e-05,2.18555]
[1777441532351,50.92,77257.16,0.0,-0.9882,1e-05,2.18889]
[1777441534262,50.92,77266.91,0.0,-0.98812,1e-05,2.20247]
[1777441535269,50.92,77269.54,0.0,-0.9881,1e-05,2.20611]
[1777441537283,50.92,77263.68,0.0,-0.98815,1e-05,2.19778]
[1777441539518,50.92,77262.86,0.0,-0.98815,1e-05,2.19658]
[1777441539619,50.92,77261.67,0.0,-0.98817,1e-05,2.19487]
[1777441539703,50.92,77261.67,0.0,-0.98817,1e-05,2.19487]
[1777441539770,50.92,77261.67,0.0,-0.98817,1e-05,2.19487]
[1777441545339,50.92,77261.08,0.0,-0.98817,1e-05,2.1938]
[1777441546673,50.92,77259.71,0.0,-0.98818,1e-05,2.19185]
[1777441546776,50.92,77259.71,0.0,-0.98818,1e-05,2.19185]
[1777441546952,50.92,77259.71,0.0,-0.98818,1e-05,2.19185]
[1777441547020,50.92,77259.71,0.0,-0.98818,1e-05,2.19185]
[1777441547353,50.92,77259.25,0.0,-0.98819,1e-05,2.19117]
[1777441550173,50.92,77260.34,0.0,-0.98818,1e-05,2.19263]
[1777441550272,50.92,77260.34,0.0,-0.98818,1e-05,2.19263]
[1777441550374,50.92,77261.2,0.0,-0.98817,1e-05,2.1938]
[1777441551124,50.92,77261.2,0.0,-0.98817,1e-05,2.1938]
[1777441551269,50.92,77261.2,0.0,-0.98817,1e-05,2.1938]
[1777441556094,50.92,77261.66,0.0,-0.98817,1e-05,2.19424]
[1777441556270,50.92,77261.66,0.0,-0.98817,1e-05,2.19424]
[1777441556417,50.92,77261.26,0.0,-0.98817,1e-05,2.19364]
[1777441558275,50.92,77261.25,0.0,-0.98817,1e-05,2.19359]
[1777441558519,50.92,77261.25,0.0,-0.98817,1e-05,2.19359]
[1777441562183,50.92,77262.68,0.0,-0.98816,1e-05,2.19543]
[1777441562270,50.92,77262.68,0.0,-0.98816,1e-05,2.19543]
[1777441567495,50.91,77262.52,0.0,-0.98816,1e-05,2.19496]
[1777441569416,50.91,77263.03,0.0,-0.98816,1e-05,2.19563]
[1777441569520,50.91,77263.03,0.0,-0.98816,1e-05,2.19563]
[1777441569601,50.91,77263.03,0.0,-0.98816,1e-05,2.19563]
[1777441569621,50.91,77262.8,0.0,-0.98816,1e-05,2.19527]
[1777441569770,50.91,77262.8,0.0,-0.98816,1e-05,2.19527]
[1777441575363,50.91,77261.62,0.0,-0.98817,1e-05,2.19341]
[1777441575520,50.91,77261.62,0.0,-0.98817,1e-05,2.19341]
[1777441575540,50.91,77261.62,0.0,-0.98817,1e-05,2.19341]
[1777441575550,50.91,77261.08,0.0,-0.98818,1e-05,2.19262]
[1777441575770,50.91,77261.08,0.0,-0.98818,1e-05,2.19262]
[1777441581592,50.91,77260.96,0.0,-0.98818,1e-05,2.19223]
[1777441585816,50.91,77263.07,0.0,-0.98816,1e-05,2.19503]
[1777441585870,50.91,77263.07,0.0,-0.98816,1e-05,2.19503]
[1777441586020,50.91,77263.07,0.0,-0.98816,1e-05,2.19503]
[1777441586627,50.91,77264.41,0.0,-0.98815,1e-05,2.19687]
[1777441588798,50.91,77265.82,0.0,-0.98814,1e-05,2.19875]
[1777441588805,50.91,77265.82,0.0,-0.98814,1e-05,2.19875]
[1777441589027,50.91,77265.82,0.0,-0.98814,1e-05,2.19875]
[1777441589647,50.91,77266.21,0.0,-0.98814,1e-05,2.19925]
[1777441593479,50.91,77265.53,0.0,-0.98815,1e-05,2.19663]
[1777441593521,50.91,77265.53,0.0,-0.98815,1e-05,2.19663]
[1777441593565,50.91,77265.53,0.0,-0.98815,1e-05,2.19663]
[1777441593676,50.91,77265.6,0.0,-0.98815,1e-05,2.19669]
[1777441593781,50.91,77265.6,0.0,-0.98815,1e-05,2.19669]
[1777441599878,50.91,77265.95,0.0,-0.98815,1e-05,2.19697]
[1777441599962,50.91,77265.95,0.0,-0.98815,1e-05,2.19697]
[1777441600021,50.91,77265.95,0.0,-0.98815,1e-05,2.19697]
[1777441600063,50.91,77265.64,0.0,-0.98815,1e-05,2.19645]
[1777441605759,50.91,77265.3,0.0,-0.98816,1e-05,2.19578]
[1777441608945,50.91,77265.45,0.0,-0.98816,1e-05,2.19595]
[1777441608991,50.91,77265.45,0.0,-0.98816,1e-05,2.19595]
[1777441609019,50.91,77265.45,0.0,-0.98816,1e-05,2.19595]
[1777441609046,50.91,77265.45,0.0,-0.98816,1e-05,2.19582]
[1777441614449,50.91,77266.0,0.0,-0.98815,1e-05,2.19648]
[1777441614453,50.91,77266.0,0.0,-0.98815,1e-05,2.19648]
[1777441614521,50.91,77266.0,0.0,-0.98815,1e-05,2.19648]
[1777441614534,50.91,77265.67,0.0,-0.98816,1e-05,2.19593]
[1777441617844,50.91,77271.36,0.0,-0.98811,1e-05,2.20379]
[1777441618900,50.91,77271.36,0.0,-0.98811,1e-05,2.20379]
[1777441618908,50.91,77271.36,0.0,-0.98811,1e-05,2.20379]
[1777441619027,50.91,77271.36,0.0,-0.98811,1e-05,2.20379]
[1777441619128,50.91,77270.58,0.0,-0.98812,1e-05,2.2026]
[1777441622878,50.9,77277.52,0.0,-0.98806,1e-05,2.2122]
[1777441623886,50.9,77283.26,0.0,-0.98801,1e-05,2.22024]
[1777441625034,50.9,77283.26,0.0,-0.98801,1e-05,2.22024]
[1777441625038,50.9,77283.26,0.0,-0.98801,1e-05,2.22024]
[1777441625270,50.9,77283.26,0.0,-0.98801,1e-05,2.22024]
[1777441625372,50.9,77284.54,0.0,-0.988,1e-05,2.22189]
[1777441629928,50.9,77288.93,0.0,-0.98796,1e-05,2.22775]
[1777441630935,50.9,77292.55,0.0,-0.98793,1e-05,2.23279]
[1777441631942,50.9,77301.45,0.0,-0.98786,1e-05,2.24535]
[1777441632949,50.9,77298.48,0.0,-0.98788,1e-05,2.24101]
[1777441633955,50.9,77299.23,0.0,-0.98788,1e-05,2.24208]
[1777441636338,50.9,77299.92,0.0,-0.98787,1e-05,2.24306]
[1777441636343,50.9,77299.92,0.0,-0.98787,1e-05,2.24306]
[1777441636519,50.9,77299.92,0.0,-0.98787,1e-05,2.24306]
[1777441636607,50.9,77299.02,0.0,-0.98788,1e-05,2.24178]
[1777441638991,50.9,77303.05,0.0,-0.98784,1e-05,2.24752]
[1777441643019,50.9,77299.17,0.0,-0.98788,1e-05,2.24199]
[1777441644122,50.9,77299.17,0.0,-0.98788,1e-05,2.24199]
[1777441644273,50.9,77299.17,0.0,-0.98788,1e-05,2.24199]
[1777441644329,50.9,77298.79,0.0,-0.98788,1e-05,2.24145]
[1777441647412,50.9,77298.62,0.0,-0.98788,1e-05,2.24121]
[1777441647524,50.9,77298.62,0.0,-0.98788,1e-05,2.24121]
[1777441647625,50.9,77296.86,0.0,-0.9879,1e-05,2.2387]
[1777441650068,50.9,77292.38,0.0,-0.98794,1e-05,2.23234]
[1777441651277,50.9,77292.38,0.0,-0.98794,1e-05,2.23234]
[1777441651520,50.9,77292.38,0.0,-0.98794,1e-05,2.23234]
[1777441651629,50.9,77290.82,0.0,-0.98796,1e-05,2.22858]
[1777441652082,50.9,77284.11,0.0,-0.98802,1e-05,2.21908]
[1777441654336,50.9,77281.54,0.0,-0.98804,1e-05,2.21545]
[1777441654338,50.9,77281.54,0.0,-0.98804,1e-05,2.21545]
[1777441654519,50.9,77281.54,0.0,-0.98804,1e-05,2.21545]
[1777441654555,50.9,77280.0,0.0,-0.98805,1e-05,2.21321]
[1777441655105,50.9,77276.02,0.0,-0.98809,1e-05,2.20753]
[1777441658127,50.9,77274.07,0.0,-0.9881,1e-05,2.20462]
[1777441660141,50.9,77277.21,0.0,-0.98808,1e-05,2.20893]
[1777441661148,50.9,77282.79,0.0,-0.98803,1e-05,2.21673]
[1777441662001,50.9,77282.79,0.0,-0.98803,1e-05,2.21673]
[1777441662003,50.9,77282.79,0.0,-0.98803,1e-05,2.21673]
[1777441662030,50.9,77282.79,0.0,-0.98803,1e-05,2.21673]
[1777441662154,50.9,77282.91,0.0,-0.98803,1e-05,2.21683]
[1777441666183,50.9,77290.45,0.0,-0.98797,1e-05,2.22718]
[1777441666967,50.9,77290.45,0.0,-0.98797,1e-05,2.22718]
[1777441666975,50.9,77290.45,0.0,-0.98797,1e-05,2.22718]
[1777441667023,50.9,77290.45,0.0,-0.98797,1e-05,2.22718]
[1777441667190,50.9,77290.55,0.0,-0.98797,1e-05,2.22723]
[1777441670737,50.9,77290.74,0.0,-0.98797,1e-05,2.22731]
[1777441671218,50.89,77299.68,0.0,-0.98789,1e-05,2.23981]
[1777441672225,50.89,77302.54,0.0,-0.98787,1e-05,2.24376]
[1777441674415,50.89,77302.85,0.0,-0.98786,1e-05,2.24421]
[1777441674515,50.89,77305.87,0.0,-0.98784,1e-05,2.24851]
[1777441680282,50.89,77307.01,0.0,-0.98783,1e-05,2.25014]
[1777441684135,50.89,77307.44,0.0,-0.98782,1e-05,2.25076]
[1777441684273,50.89,77307.44,0.0,-0.98782,1e-05,2.25076]
[1777441685460,50.89,77306.7,0.0,-0.98783,1e-05,2.2497]
[1777441685520,50.89,77306.7,0.0,-0.98783,1e-05,2.2497]
[1777441685561,50.89,77306.81,0.0,-0.98783,1e-05,2.24986]
[1777441691456,50.89,77305.73,0.0,-0.98784,1e-05,2.24831]
[1777441691525,50.89,77305.73,0.0,-0.98784,1e-05,2.24831]
[1777441693374,50.89,77292.64,0.0,-0.98795,1e-05,2.22969]
[1777441694138,50.89,77292.64,0.0,-0.98795,1e-05,2.22969]
[1777441694271,50.89,77292.64,0.0,-0.98795,1e-05,2.22969]
[1777441694381,50.89,77290.02,0.0,-0.98797,1e-05,2.22598]
[1777441696725,50.89,77289.16,0.0,-0.98798,1e-05,2.22467]
[1777441696727,50.89,77289.16,0.0,-0.98798,1e-05,2.22467]
[1777441696770,50.89,77289.16,0.0,-0.98798,1e-05,2.22467]
[1777441696394,50.89,77293.35,0.0,-0.98795,1e-05,2.23053]
[1777441697402,50.89,77293.42,0.0,-0.98795,1e-05,2.23053]
[1777441699416,50.89,77290.56,0.0,-0.98797,1e-05,2.22629]
[1777441704454,50.89,77286.28,0.0,-0.98801,1e-05,2.21982]
[1777441705461,50.89,77278.27,0.0,-0.98808,1e-05,2.20845]
[1777441706468,50.89,77277.62,0.0,-0.98809,1e-05,2.20748]
[1777441707237,50.89,77277.62,0.0,-0.98809,1e-05,2.20748]
[1777441707270,50.89,77277.62,0.0,-0.98809,1e-05,2.20748]
[1777441707300,50.89,77277.62,0.0,-0.98809,1e-05,2.20748]
[1777441707522,50.89,77277.62,0.0,-0.98809,1e-05,2.20748]
[1777441707573,50.89,77278.38,0.0,-0.98808,1e-05,2.2085]
[1777441712510,50.89,77281.52,0.0,-0.98806,1e-05,2.21111]
[1777441714046,50.89,77281.7,0.0,-0.98806,1e-05,2.2113]
[1777441714523,50.89,77289.77,0.0,-0.98799,1e-05,2.22263]
[1777441715531,50.89,77290.59,0.0,-0.98799,1e-05,2.22372]
[1777441716538,50.89,77293.58,0.0,-0.98796,1e-05,2.22795]
[1777441717651,50.89,77293.58,0.0,-0.98796,1e-05,2.22795]
[1777441717752,50.89,77294.16,0.0,-0.98796,1e-05,2.22877]
[1777441723591,50.89,77294.89,0.0,-0.98795,1e-05,2.22981]
[1777441728383,50.89,77296.02,0.0,-0.98794,1e-05,2.23141]
[1777441728387,50.89,77296.02,0.0,-0.98794,1e-05,2.23141]
[1777441728531,50.89,77296.02,0.0,-0.98794,1e-05,2.23141]
[1777441728624,50.89,77294.85,0.0,-0.98795,1e-05,2.22975]
[1777441730461,50.89,77295.43,0.0,-0.98794,1e-05,2.23057]
[1777441730638,50.89,77270.07,0.0,-0.98816,1e-05,2.19482]
[1777441731645,50.89,77265.95,0.0,-0.9882,1e-05,2.18906]
[1777441734191,50.89,77264.28,0.0,-0.98821,1e-05,2.18669]
[1777441734665,50.89,77264.78,0.0,-0.98821,1e-05,2.18736]
[1777441739701,50.89,77264.15,0.0,-0.98821,1e-05,2.18637]
[1777441744736,50.89,77266.17,0.0,-0.9882,1e-05,2.18907]
[1777441745190,50.89,77266.17,0.0,-0.9882,1e-05,2.18907]
[1777441745253,50.89,77266.17,0.0,-0.9882,1e-05,2.18907]
[1777441745272,50.89,77266.17,0.0,-0.9882,1e-05,2.18907]
[1777441745742,50.89,77265.42,0.0,-0.9882,1e-05,2.188]
[1777441750778,50.89,77264.02,0.0,-0.98822,1e-05,2.18594]
[1777441754166,50.89,77265.01,0.0,-0.98821,1e-05,2.18726]
[1777441754217,50.89,77265.01,0.0,-0.98821,1e-05,2.18726]
[1777441754269,50.89,77265.01,0.0,-0.98821,1e-05,2.18726]
[1777441754806,50.89,77268.87,0.0,-0.98818,1e-05,2.19263]
[1777441755813,50.89,77273.62,0.0,-0.98814,1e-05,2.19925]
[1777441757827,50.88,77270.66,0.0,-0.98816,1e-05,2.19501]
[1777441758311,50.88,77270.66,0.0,-0.98816,1e-05,2.19501]
[1777441758365,50.88,77270.66,0.0,-0.98816,1e-05,2.19501]
[1777441758521,50.88,77270.66,0.0,-0.98816,1e-05,2.19501]
[1777441758834,50.88,77267.95,0.0,-0.98818,1e-05,2.19118]
[1777441763869,50.88,77265.96,0.0,-0.9882,1e-05,2.18825]
[1777441764485,50.88,77265.96,0.0,-0.9882,1e-05,2.18825]
[1777441764519,50.88,77265.96,0.0,-0.9882,1e-05,2.18825]
[1777441764659,50.88,77265.96,0.0,-0.9882,1e-05,2.18825]
[1777441764769,50.88,77265.96,0.0,-0.9882,1e-05,2.18825]
[1777441764876,50.88,77263.6,0.0,-0.98822,1e-05,2.18493]
[1777441768683,50.88,77263.69,0.0,-0.98822,1e-05,2.18501]
[1777441768772,50.88,77263.69,0.0,-0.98822,1e-05,2.18501]
[1777441773022,50.88,77263.86,0.0,-0.98823,1e-05,2.18362]
[1777441773269,50.88,77263.86,0.0,-0.98823,1e-05,2.18362]
[1777441773592,50.88,77263.86,0.0,-0.98823,1e-05,2.18362]
[1777441773769,50.88,77263.86,0.0,-0.98823,1e-05,2.18362]
[1777441773870,50.88,77263.51,0.0,-0.98823,1e-05,2.1831]
[1777441777821,50.88,77264.24,0.0,-0.98823,1e-05,2.18408]
[1777441778007,50.88,77264.82,0.0,-0.98822,1e-05,2.18487]
[1777441778019,50.88,77264.82,0.0,-0.98822,1e-05,2.18487]
[1777441778055,50.88,77263.98,0.0,-0.98823,1e-05,2.18368]
[1777441785595,50.88,77263.54,0.0,-0.98823,1e-05,2.18298]
[1777441785771,50.88,77263.54,0.0,-0.98823,1e-05,2.18298]
[1777441785775,50.88,77263.54,0.0,-0.98823,1e-05,2.18298]
[1777441785800,50.88,77263.02,0.0,-0.98824,1e-05,2.1822]
[1777441786019,50.88,77263.02,0.0,-0.98824,1e-05,2.1822]
[1777441786025,50.88,77258.17,0.0,-0.98828,1e-05,2.17544]
[1777441787032,50.88,77253.54,0.0,-0.98832,1e-05,2.169]
[1777441788038,50.88,77250.52,0.0,-0.98834,1e-05,2.16481]
[1777441789754,50.88,77250.52,0.0,-0.98834,1e-05,2.16481]
[1777441789770,50.88,77250.52,0.0,-0.98834,1e-05,2.16481]
[1777441789844,50.88,77250.82,0.0,-0.98834,1e-05,2.16525]
[1777441795089,50.88,77252.79,0.0,-0.98832,1e-05,2.16804]
[1777441796095,50.88,77252.79,0.0,-0.98832,1e-05,2.16804]
[1777441796269,50.88,77252.79,0.0,-0.98832,1e-05,2.16804]
[1777441796280,50.88,77252.79,0.0,-0.98832,1e-05,2.16804]
[1777441796519,50.88,77252.79,0.0,-0.98832,1e-05,2.16804]
[1777441796620,50.88,77253.54,0.0,-0.98832,1e-05,2.1691]
[1777441800592,50.88,77252.66,0.0,-0.98833,1e-05,2.1679]
[1777441800770,50.88,77252.66,0.0,-0.98833,1e-05,2.1679]
[1777441800809,50.88,77253.36,0.0,-0.98832,1e-05,2.16888]
[1777441803987,50.88,77253.74,0.0,-0.98832,1e-05,2.16943]
[1777441804018,50.88,77253.74,0.0,-0.98832,1e-05,2.16943]
[1777441809602,50.88,77252.58,0.0,-0.98833,1e-05,2.16785]
[1777441809728,50.88,77252.58,0.0,-0.98833,1e-05,2.16785]
[1777441809772,50.88,77252.58,0.0,-0.98833,1e-05,2.16785]
[1777441809829,50.88,77252.66,0.0,-0.98832,1e-05,2.16797]
[1777441813941,50.88,77252.59,0.0,-0.98833,1e-05,2.1679]
[1777441814019,50.88,77252.59,0.0,-0.98833,1e-05,2.1679]
[1777441819571,50.88,77252.63,0.0,-0.98832,1e-05,2.16798]
[1777441819613,50.88,77252.63,0.0,-0.98832,1e-05,2.16798]
[1777441819776,50.88,77252.63,0.0,-0.98832,1e-05,2.16798]
[1777441822272,50.88,77253.06,0.0,-0.98832,1e-05,2.16859]
[1777441822278,50.88,77252.98,0.0,-0.98832,1e-05,2.16849]
[1777441828321,50.88,77252.8,0.0,-0.98832,1e-05,2.16827]
[1777441831882,50.88,77253.28,0.0,-0.98832,1e-05,2.16895]
[1777441833357,50.88,77257.03,0.0,-0.98829,1e-05,2.17265]
[1777441834273,50.88,77257.03,0.0,-0.98829,1e-05,2.17265]
[1777441834364,50.88,77258.31,0.0,-0.98828,1e-05,2.17443]
[1777441838509,50.88,77258.72,0.0,-0.98828,1e-05,2.17498]
[1777441844434,50.88,77259.7,0.0,-0.98827,1e-05,2.17626]
[1777441849352,50.88,77261.01,0.0,-0.98826,1e-05,2.17803]
[1777441849519,50.88,77261.01,0.0,-0.98826,1e-05,2.17803]
[1777441849594,50.88,77261.39,0.0,-0.98826,1e-05,2.17855]
[1777441852490,50.88,77267.51,0.0,-0.98821,1e-05,2.18704]
[1777441853497,50.88,77270.84,0.0,-0.98818,1e-05,2.19167]
[1777441854504,50.88,77274.22,0.0,-0.98815,1e-05,2.19636]
[1777441857525,50.88,77278.97,0.0,-0.98811,1e-05,2.20288]
[1777441861259,50.88,77277.3,0.0,-0.98813,1e-05,2.20035]
[1777441861929,50.88,77269.44,0.0,-0.98819,1e-05,2.18929]
[1777441862560,50.88,77270.68,0.0,-0.98818,1e-05,2.19099]
[1777441864272,50.88,77271.87,0.0,-0.98817,1e-05,2.19261]
[1777441867026,50.88,77272.73,0.0,-0.98817,1e-05,2.1937]
[1777441867271,50.88,77272.73,0.0,-0.98817,1e-05,2.1937]
[1777441867595,50.88,77272.57,0.0,-0.98817,1e-05,2.19343]
[1777441872630,50.88,77273.32,0.0,-0.98816,1e-05,2.19427]
[1777441877665,50.88,77272.91,0.0,-0.98817,1e-05,2.19347]
[1777441879233,50.88,77272.53,0.0,-0.98817,1e-05,2.1929]
[1777441879270,50.88,77272.53,0.0,-0.98817,1e-05,2.1929]
[1777441884714,50.88,77272.94,0.0,-0.98817,1e-05,2.19322]
[1777441886728,50.88,77266.33,0.0,-0.98823,1e-05,2.1839]
[1777441887735,50.88,77262.59,0.0,-0.98826,1e-05,2.17866]
[1777441888220,50.88,77262.59,0.0,-0.98826,1e-05,2.17866]
[1777441888271,50.88,77262.59,0.0,-0.98826,1e-05,2.17866]
[1777441888927,50.88,77262.59,0.0,-0.98826,1e-05,2.17866]
[1777441889025,50.88,77262.56,0.0,-0.98826,1e-05,2.1786]
[1777441889749,50.88,77262.79,0.0,-0.98826,1e-05,2.17891]
[1777441892769,50.88,77266.97,0.0,-0.98823,1e-05,2.18316]
[1777441895899,50.88,77267.3,0.0,-0.98823,1e-05,2.18358]
[1777441896021,50.88,77266.88,0.0,-0.98823,1e-05,2.18297]
[1777441902840,50.87,77268.7,0.0,-0.98822,1e-05,2.18536]
[1777441904542,50.87,77268.73,0.0,-0.98822,1e-05,2.18538]
[1777441904725,50.87,77268.73,0.0,-0.98822,1e-05,2.18538]
[1777441904770,50.87,77268.73,0.0,-0.98822,1e-05,2.18538]
[1777441904853,50.87,77269.03,0.0,-0.98821,1e-05,2.18577]
[1777441909889,50.87,77269.1,0.0,-0.98821,1e-05,2.18574]
[1777441912804,50.87,77269.95,0.0,-0.98821,1e-05,2.18688]
[1777441913020,50.87,77269.95,0.0,-0.98821,1e-05,2.18688]
[1777441913080,50.87,77270.46,0.0,-0.9882,1e-05,2.18756]
[1777441913270,50.87,77270.46,0.0,-0.9882,1e-05,2.18756]
[1777441913917,50.87,77270.16,0.0,-0.98821,1e-05,2.18711]
[1777441918952,50.87,77272.19,0.0,-0.98819,1e-05,2.1898]
[1777441919418,50.87,77272.19,0.0,-0.98819,1e-05,2.1898]
[1777441919522,50.87,77272.19,0.0,-0.98819,1e-05,2.1898]
[1777441924994,50.87,77288.59,0.0,-0.98805,1e-05,2.21258]
[1777441926001,50.87,77291.95,0.0,-0.98802,1e-05,2.21725]
[1777441928348,50.87,77292.63,0.0,-0.98802,1e-05,2.21812]
[1777441928520,50.87,77292.63,0.0,-0.98802,1e-05,2.21812]
[1777441928837,50.87,77292.63,0.0,-0.98802,1e-05,2.21812]
[1777441929028,50.87,77292.63,0.0,-0.98802,1e-05,2.21812]
[1777441929022,50.87,77291.76,0.0,-0.98802,1e-05,2.21689]
[1777441934743,50.87,77291.88,0.0,-0.98802,1e-05,2.21706]
[1777441934771,50.87,77291.88,0.0,-0.98802,1e-05,2.21706]
[1777441937078,50.87,77295.47,0.0,-0.98799,1e-05,2.22214]
[1777441940099,50.87,77299.87,0.0,-0.98795,1e-05,2.22837]
[1777441941402,50.87,77299.87,0.0,-0.98795,1e-05,2.22837]
[1777441941521,50.87,77299.87,0.0,-0.98795,1e-05,2.22837]
[1777441942091,50.87,77300.26,0.0,-0.98795,1e-05,2.22893]
[1777441942269,50.87,77300.26,0.0,-0.98795,1e-05,2.22893]
[1777441942272,50.87,77300.39,0.0,-0.98795,1e-05,2.22911]
[1777441948155,50.87,77301.27,0.0,-0.98794,1e-05,2.23036]
[1777441949519,50.87,77301.27,0.0,-0.98794,1e-05,2.23036]
[1777441949769,50.87,77301.27,0.0,-0.98794,1e-05,2.23036]
[1777441954197,50.87,77313.42,0.0,-0.98784,1e-05,2.2461]
[1777441956212,50.87,77312.94,0.0,-0.98785,1e-05,2.24527]
[1777441957297,50.87,77312.94,0.0,-0.98785,1e-05,2.24527]
[1777441957522,50.87,77312.94,0.0,-0.98785,1e-05,2.24527]
[1777441959234,50.87,77305.65,0.0,-0.98792,1e-05,2.23449]
[1777441961053,50.87,77305.65,0.0,-0.98792,1e-05,2.23449]
[1777441961271,50.87,77304.13,0.0,-0.98793,1e-05,2.2322]
[1777441961595,50.87,77304.13,0.0,-0.98793,1e-05,2.2322]
[1777441961771,50.87,77304.13,0.0,-0.98793,1e-05,2.2322]
[1777441961796,50.87,77305.46,0.0,-0.98792,1e-05,2.23387]
[1777441967290,50.86,77305.54,0.0,-0.98792,1e-05,2.23342]
[1777441971128,50.86,77305.86,0.0,-0.98792,1e-05,2.23355]
[1777441971275,50.86,77305.86,0.0,-0.98792,1e-05,2.23355]
[1777441976453,50.86,77308.08,0.0,-0.98791,1e-05,2.23602]
[1777441976521,50.86,77308.08,0.0,-0.98791,1e-05,2.23602]
[1777441976913,50.86,77308.08,0.0,-0.98791,1e-05,2.23602]
[1777441977020,50.86,77308.08,0.0,-0.98791,1e-05,2.23602]
[1777441977015,50.86,77308.53,0.0,-0.9879,1e-05,2.23655]
[1777441981742,50.86,77307.13,0.0,-0.98792,1e-05,2.23411]
[1777441981774,50.86,77307.13,0.0,-0.98792,1e-05,2.23411]
[1777441985565,50.86,77306.78,0.0,-0.98792,1e-05,2.23318]
[1777441985771,50.86,77306.78,0.0,-0.98792,1e-05,2.23318]
[1777441986020,50.86,77306.78,0.0,-0.98792,1e-05,2.23318]
[1777441986034,50.86,77305.25,0.0,-0.98794,1e-05,2.23091]
[1777441986271,50.86,77305.25,0.0,-0.98794,1e-05,2.23091]
[1777441988100,50.85,77305.46,0.0,-0.98794,1e-05,2.2311]
[1777441988439,50.85,77269.2,0.0,-0.98825,1e-05,2.17998]
[1777441989445,50.85,77261.87,0.0,-0.98831,1e-05,2.16967]
[1777441990452,50.85,77263.1,0.0,-0.9883,1e-05,2.17138]
[1777441991702,50.85,77263.1,0.0,-0.9883,1e-05,2.17138]
[1777441997501,50.85,77261.19,0.0,-0.98832,1e-05,2.16878]
[1777441999516,50.85,77255.95,0.0,-0.98836,1e-05,2.16153]
[1777442004550,50.85,77254.34,0.0,-0.98837,1e-05,2.15941]
[1777442005522,50.85,77254.34,0.0,-0.98837,1e-05,2.15941]
[1777442005772,50.85,77254.34,0.0,-0.98837,1e-05,2.15941]
[1777442008068,50.85,77256.61,0.0,-0.98835,1e-05,2.1626]
[1777442008156,50.85,77256.58,0.0,-0.98835,1e-05,2.16257]
[1777442008579,50.86,77261.77,0.0,-0.98831,1e-05,2.16979]
[1777442012013,50.86,77259.34,0.0,-0.98833,1e-05,2.16642]
[1777442017642,50.86,77257.97,0.0,-0.98835,1e-05,2.16306]
[1777442021670,50.86,77254.73,0.0,-0.98838,1e-05,2.15864]
[1777442023685,50.86,77250.7,0.0,-0.98841,1e-05,2.15312]
[1777442025127,50.86,77250.7,0.0,-0.98841,1e-05,2.15312]
[1777442025270,50.86,77250.65,0.0,-0.98841,1e-05,2.15308]
[1777442025592,50.86,77250.65,0.0,-0.98841,1e-05,2.15308]
[1777442025770,50.86,77250.65,0.0,-0.98841,1e-05,2.15308]
[1777442025776,50.86,77250.67,0.0,-0.98841,1e-05,2.15313]
[1777442029378,50.86,77251.03,0.0,-0.98841,1e-05,2.15371]
[1777442029522,50.86,77251.03,0.0,-0.98841,1e-05,2.15371]
[1777442034762,50.86,77249.76,0.0,-0.98842,1e-05,2.15213]
[1777442035769,50.86,77255.79,0.0,-0.98837,1e-05,2.16049]
[1777442037195,50.86,77257.93,0.0,-0.98835,1e-05,2.16347]
[1777442037270,50.86,77257.93,0.0,-0.98835,1e-05,2.16347]
[1777442037749,50.86,77257.93,0.0,-0.98835,1e-05,2.16347]
[1777442037773,50.86,77257.93,0.0,-0.98835,1e-05,2.16347]
[1777442037783,50.86,77257.88,0.0,-0.98835,1e-05,2.16341]
[1777442043053,50.86,77258.87,0.0,-0.98834,1e-05,2.16481]
[1777442043270,50.86,77258.34,0.0,-0.98834,1e-05,2.16408]
[1777442047523,50.86,77258.68,0.0,-0.98834,1e-05,2.16456]
[1777442047771,50.86,77258.68,0.0,-0.98834,1e-05,2.16456]
[1777442047793,50.86,77258.68,0.0,-0.98834,1e-05,2.16456]
[1777442048019,50.86,77258.68,0.0,-0.98834,1e-05,2.16456]
[1777442048120,50.86,77258.89,0.0,-0.98834,1e-05,2.16485]
[1777442053895,50.86,77260.35,0.0,-0.98833,1e-05,2.16688]
[1777442056916,50.86,77251.3,0.0,-0.9884,1e-05,2.15433]
[1777442057923,50.86,77249.58,0.0,-0.98842,1e-05,2.15198]
[1777442058183,50.86,77249.58,0.0,-0.98842,1e-05,2.15198]
[1777442058272,50.86,77249.58,0.0,-0.98842,1e-05,2.15198]
[1777442060944,50.86,77256.0,0.0,-0.98836,1e-05,2.16092]
[1777442063498,50.86,77256.75,0.0,-0.98836,1e-05,2.16197]
[1777442063520,50.86,77256.75,0.0,-0.98836,1e-05,2.16197]
[1777442064047,50.86,77256.75,0.0,-0.98836,1e-05,2.16197]
[1777442064118,50.86,77256.24,0.0,-0.98836,1e-05,2.16126]
[1777442064269,50.86,77256.24,0.0,-0.98836,1e-05,2.16126]
[1777442070007,50.86,77255.84,0.0,-0.98836,1e-05,2.16075]
[1777442072171,50.86,77256.36,0.0,-0.98837,1e-05,2.15996]
[1777442072276,50.86,77256.73,0.0,-0.98836,1e-05,2.16048]
[1777442078062,50.86,77255.69,0.0,-0.98837,1e-05,2.15909]
[1777442080806,50.86,77254.55,0.0,-0.98838,1e-05,2.15754]
[1777442081024,50.86,77254.55,0.0,-0.98838,1e-05,2.15754]
[1777442082073,50.86,77254.15,0.0,-0.98839,1e-05,2.157]
[1777442082091,50.86,77250.4,0.0,-0.98842,1e-05,2.15183]
[1777442082269,50.86,77250.4,0.0,-0.98842,1e-05,2.15183]
[1777442083098,50.86,77244.54,0.0,-0.98847,1e-05,2.14378]
[1777442083435,50.86,77244.54,0.0,-0.98847,1e-05,2.14378]
[1777442083520,50.86,77244.54,0.0,-0.98847,1e-05,2.14378]
[1777442086119,50.86,77239.14,0.0,-0.98851,1e-05,2.13648]
[1777442089453,50.86,77238.6,0.0,-0.98851,1e-05,2.1359]
[1777442089521,50.86,77238.6,0.0,-0.98851,1e-05,2.1359]
[1777442089938,50.86,77238.6,0.0,-0.98851,1e-05,2.1359]
[1777442090019,50.86,77238.6,0.0,-0.98851,1e-05,2.1359]
[1777442090147,50.86,77238.69,0.0,-0.98851,1e-05,2.13608]
[1777442094525,50.86,77239.45,0.0,-0.9885,1e-05,2.13733]
[1777442095185,50.86,77262.99,0.0,-0.98831,1e-05,2.16989]
[1777442096193,50.86,77269.61,0.0,-0.98825,1e-05,2.1791]
[1777442098174,50.86,77271.16,0.0,-0.98824,1e-05,2.18124]
[1777442103242,50.86,77274.41,0.0,-0.98821,1e-05,2.18578]
[1777442104249,50.86,77279.4,0.0,-0.98817,1e-05,2.19276]
[1777442106263,50.86,77277.94,0.0,-0.98818,1e-05,2.19072]
[1777442108809,50.86,77275.37,0.0,-0.9882,1e-05,2.18712]
[1777442109019,50.86,77275.37,0.0,-0.9882,1e-05,2.18712]
[1777442110291,50.86,77275.17,0.0,-0.9882,1e-05,2.18684]
[1777442110520,50.86,77275.17,0.0,-0.9882,1e-05,2.18684]
[1777442110619,50.86,77275.09,0.0,-0.9882,1e-05,2.18673]
[1777442116333,50.86,77275.83,0.0,-0.9882,1e-05,2.18767]
[1777442118347,50.86,77271.61,0.0,-0.98824,1e-05,2.18171]
[1777442119300,50.86,77271.61,0.0,-0.98824,1e-05,2.18171]
[1777442119526,50.86,77271.61,0.0,-0.98824,1e-05,2.18171]
[1777442125396,50.86,77270.55,0.0,-0.98824,1e-05,2.1801]
[1777442130772,50.86,77271.1,0.0,-0.98824,1e-05,2.1808]
[1777442131024,50.86,77271.1,0.0,-0.98824,1e-05,2.1808]
[1777442132187,50.86,77271.92,0.0,-0.98824,1e-05,2.18038]
[1777442132270,50.86,77271.53,0.0,-0.98825,1e-05,2.17984]
[1777442132445,50.86,77272.4,0.0,-0.98824,1e-05,2.18103]
[1777442137472,50.86,77271.78,0.0,-0.98824,1e-05,2.1801]
[1777442137524,50.86,77271.78,0.0,-0.98824,1e-05,2.1801]
[1777442140091,50.86,77272.8,0.0,-0.98824,1e-05,2.1815]
[1777442140122,50.86,77266.8,0.0,-0.98829,1e-05,2.17311]
[1777442140272,50.86,77266.8,0.0,-0.98829,1e-05,2.17311]
[1777442140311,50.86,77266.8,0.0,-0.98829,1e-05,2.17311]
[1777442140519,50.86,77266.8,0.0,-0.98829,1e-05,2.17311]
[1777442140620,50.86,77265.21,0.0,-0.9883,1e-05,2.1709]
[1777442146544,50.86,77264.87,0.0,-0.9883,1e-05,2.17046]
[1777442148051,50.86,77264.87,0.0,-0.9883,1e-05,2.17046]
[1777442148271,50.86,77265.55,0.0,-0.9883,1e-05,2.17141]
[1777442153593,50.86,77265.83,0.0,-0.98829,1e-05,2.17181]
[1777442158628,50.86,77265.91,0.0,-0.98829,1e-05,2.17194]
[1777442162165,50.86,77265.8,0.0,-0.98829,1e-05,2.17179]
[1777442162272,50.86,77265.8,0.0,-0.98829,1e-05,2.17179]
[1777442163551,50.86,77269.89,0.0,-0.98826,1e-05,2.17748]
[1777442163769,50.86,77269.89,0.0,-0.98826,1e-05,2.17748]
[1777442163870,50.86,77271.41,0.0,-0.98825,1e-05,2.17959]
[1777442168396,50.86,77272.47,0.0,-0.98824,1e-05,2.18103]
[1777442168519,50.86,77272.47,0.0,-0.98824,1e-05,2.18103]
[1777442173350,50.86,77271.11,0.0,-0.98825,1e-05,2.17906]
[1777442173519,50.86,77271.11,0.0,-0.98825,1e-05,2.17906]
[1777442175139,50.86,77271.65,0.0,-0.98825,1e-05,2.1798]
[1777442175270,50.86,77271.65,0.0,-0.98825,1e-05,2.1798]
[1777442175240,50.86,77267.07,0.0,-0.98828,1e-05,2.17341]
[1777442176269,50.86,77267.07,0.0,-0.98828,1e-05,2.17341]
[1777442180782,50.86,77264.68,0.0,-0.9883,1e-05,2.17009]
[1777442186222,50.86,77265.56,0.0,-0.9883,1e-05,2.17134]
[1777442186270,50.86,77265.56,0.0,-0.9883,1e-05,2.17134]
[1777442185817,50.86,77261.57,0.0,-0.98833,1e-05,2.1658]
[1777442187728,50.86,77258.75,0.0,-0.98835,1e-05,2.1619]
[1777442187771,50.86,77258.75,0.0,-0.98835,1e-05,2.1619]
[1777442187831,50.86,77259.52,0.0,-0.98835,1e-05,2.16299]
[1777442189821,50.86,77260.28,0.0,-0.98834,1e-05,2.16406]
[1777442190019,50.86,77260.28,0.0,-0.98834,1e-05,2.16406]
[1777442196142,50.86,77261.53,0.0,-0.98834,1e-05,2.16437]
[1777442196272,50.86,77261.53,0.0,-0.98834,1e-05,2.16437]
[1777442197503,50.86,77261.27,0.0,-0.98834,1e-05,2.16405]
[1777442197521,50.86,77261.27,0.0,-0.98834,1e-05,2.16405]
[1777442197901,50.86,77261.3,0.0,-0.98834,1e-05,2.1641]
[1777442203943,50.86,77261.45,0.0,-0.98834,1e-05,2.16441]
[1777442205085,50.86,77261.45,0.0,-0.98834,1e-05,2.16441]
[1777442205269,50.86,77261.45,0.0,-0.98834,1e-05,2.16441]
[1777442210992,50.86,77260.96,0.0,-0.98834,1e-05,2.16385]
[1777442211999,50.86,77268.51,0.0,-0.98828,1e-05,2.17436]
[1777442212580,50.86,77268.51,0.0,-0.98828,1e-05,2.17436]
[1777442212770,50.86,77268.51,0.0,-0.98828,1e-05,2.17436]
[1777442213006,50.86,77267.52,0.0,-0.98829,1e-05,2.17298]
[1777442213971,50.86,77267.52,0.0,-0.98829,1e-05,2.17298]
[1777442214021,50.86,77267.52,0.0,-0.98829,1e-05,2.17298]
[1777442214068,50.86,77268.24,0.0,-0.98828,1e-05,2.17399]
[1777442215020,50.86,77264.95,0.0,-0.98831,1e-05,2.16941]
[1777442220055,50.86,77263.56,0.0,-0.98832,1e-05,2.16754]
[1777442221363,50.86,77264.27,0.0,-0.98831,1e-05,2.16854]
[1777442221519,50.86,77264.27,0.0,-0.98831,1e-05,2.16854]
[1777442225265,50.86,77266.49,0.0,-0.98829,1e-05,2.17165]
[1777442225520,50.86,77264.57,0.0,-0.98831,1e-05,2.16899]
[1777442225608,50.86,77264.57,0.0,-0.98831,1e-05,2.16899]
[1777442225770,50.86,77264.57,0.0,-0.98831,1e-05,2.16899]
[1777442225871,50.86,77264.57,0.0,-0.98831,1e-05,2.16899]
[1777442231131,50.86,77264.3,0.0,-0.98831,1e-05,2.16867]
[1777442233214,50.86,77264.3,0.0,-0.98831,1e-05,2.16867]
[1777442233270,50.86,77264.3,0.0,-0.98831,1e-05,2.16867]
[1777442239139,50.86,77265.84,0.0,-0.9883,1e-05,2.17087]
[1777442239269,50.86,77265.84,0.0,-0.9883,1e-05,2.17087]
[1777442240648,50.86,77264.33,0.0,-0.98831,1e-05,2.16878]
[1777442240776,50.86,77264.33,0.0,-0.98831,1e-05,2.16878]
[1777442241202,50.86,77264.39,0.0,-0.98831,1e-05,2.16888]
[1777442246238,50.86,77264.45,0.0,-0.98831,1e-05,2.16901]
[1777442250082,50.86,77264.28,0.0,-0.98831,1e-05,2.1688]
[1777442250270,50.86,77264.28,0.0,-0.98831,1e-05,2.1688]
[1777442253077,50.86,77258.31,0.0,-0.98837,1e-05,2.15906]
[1777442253269,50.86,77258.31,0.0,-0.98837,1e-05,2.15906]
[1777442253287,50.86,77257.36,0.0,-0.98838,1e-05,2.15777]
[1777442254711,50.86,77257.64,0.0,-0.98837,1e-05,2.15819]
[1777442254769,50.86,77257.64,0.0,-0.98837,1e-05,2.15819]
[1777442260336,50.86,77258.44,0.0,-0.98837,1e-05,2.15946]
[1777442262823,50.86,77257.37,0.0,-0.98838,1e-05,2.15803]
[1777442263019,50.86,77257.37,0.0,-0.98838,1e-05,2.15803]
[1777442265108,50.86,77257.77,0.0,-0.98837,1e-05,2.15864]
[1777442265271,50.86,77257.77,0.0,-0.98837,1e-05,2.15864]
[1777442265371,50.86,77256.91,0.0,-0.98838,1e-05,2.15747]
[1777442270406,50.86,77257.04,0.0,-0.98838,1e-05,2.15779]
[1777442276739,50.87,77256.98,0.0,-0.98838,1e-05,2.15781]
[1777442276770,50.87,77256.98,0.0,-0.98838,1e-05,2.15781]
[1777442282490,50.87,77256.85,0.0,-0.98838,1e-05,2.15784]
[1777442287525,50.87,77256.99,0.0,-0.98837,1e-05,2.15816]
[1777442289635,50.87,77256.8,0.0,-0.98838,1e-05,2.15792]
[1777442291377,50.87,77256.8,0.0,-0.98838,1e-05,2.15797]
[1777442291523,50.87,77257.6,0.0,-0.98837,1e-05,2.15908]
[1777442291558,50.87,77257.36,0.0,-0.98837,1e-05,2.15877]
[1777442293571,50.87,77261.73,0.0,-0.98833,1e-05,2.16487]
[1777442298607,50.87,77260.72,0.0,-0.98834,1e-05,2.16356]
[1777442303642,50.87,77259.88,0.0,-0.98835,1e-05,2.16247]
[1777442308677,50.87,77258.64,0.0,-0.98836,1e-05,2.16084]
[1777442311485,50.87,77259.75,0.0,-0.98835,1e-05,2.16244]
[1777442311519,50.87,77259.75,0.0,-0.98835,1e-05,2.16244]
[1777442311698,50.87,77258.43,0.0,-0.98837,1e-05,2.15911]
[1777442316733,50.87,77257.78,0.0,-0.98837,1e-05,2.15834]
[1777442321768,50.87,77257.55,0.0,-0.98837,1e-05,2.15815]
[1777442326804,50.87,77257.66,0.0,-0.98837,1e-05,2.15845]
[1777442332846,50.87,77257.96,0.0,-0.98837,1e-05,2.15902]
[1777442337882,50.87,77257.55,0.0,-0.98837,1e-05,2.15859]
[1777442342918,50.87,77258.93,0.0,-0.98836,1e-05,2.16063]
[1777442350974,50.87,77257.59,0.0,-0.98837,1e-05,2.159]
[1777442356008,50.87,77257.56,0.0,-0.98837,1e-05,2.15909]
[1777442363058,50.87,77257.89,0.0,-0.98836,1e-05,2.15972]
[1777442368093,50.88,77259.81,0.0,-0.98835,1e-05,2.1625]
[1777442373129,50.88,77260.36,0.0,-0.98835,1e-05,2.16184]
[1777442378164,50.88,77260.49,0.0,-0.98835,1e-05,2.16211]
[1777442383199,50.88,77261.08,0.0,-0.98834,1e-05,2.16302]
[1777442389241,50.88,77261.3,0.0,-0.98834,1e-05,2.16344]
[1777442394275,50.88,77259.04,0.0,-0.98836,1e-05,2.16042]
[1777442395283,50.88,77275.71,0.0,-0.98822,1e-05,2.18362]
[1777442396290,50.88,77279.47,0.0,-0.98818,1e-05,2.18886]
[1777442401325,50.88,77271.92,0.0,-0.98825,1e-05,2.1782]
[1777442402302,50.88,77271.92,0.0,-0.98825,1e-05,2.1782]
[1777442402504,50.88,77272.6,0.0,-0.98824,1e-05,2.17914]
[1777442404206,50.88,77275.03,0.0,-0.98822,1e-05,2.18252]
[1777442404271,50.88,77275.03,0.0,-0.98822,1e-05,2.18252]
[1777442404522,50.88,77275.03,0.0,-0.98822,1e-05,2.18252]
[1777442404346,50.88,77276.34,0.0,-0.98821,1e-05,2.18434]
[1777442409381,50.88,77278.87,0.0,-0.98819,1e-05,2.18778]
[1777442409878,50.88,77278.87,0.0,-0.98819,1e-05,2.18778]
[1777442410029,50.88,77278.87,0.0,-0.98819,1e-05,2.18778]
[1777442410155,50.88,77278.87,0.0,-0.98819,1e-05,2.18778]
[1777442410272,50.88,77278.87,0.0,-0.98819,1e-05,2.18778]
[1777442410388,50.88,77278.69,0.0,-0.98819,1e-05,2.1875]
[1777442415423,50.88,77278.31,0.0,-0.9882,1e-05,2.18686]
[1777442420458,50.88,77276.86,0.0,-0.98821,1e-05,2.18472]
[1777442421442,50.88,77276.86,0.0,-0.98821,1e-05,2.18472]
[1777442421525,50.88,77276.86,0.0,-0.98821,1e-05,2.18472]
[1777442421544,50.88,77275.46,0.0,-0.98822,1e-05,2.18275]
[1777442421846,50.88,77275.46,0.0,-0.98822,1e-05,2.18275]
[1777442422024,50.88,77275.46,0.0,-0.98822,1e-05,2.18275]
[1777442427506,50.88,77275.24,0.0,-0.98822,1e-05,2.18235]
[1777442432542,50.87,77275.81,0.0,-0.98823,1e-05,2.18154]
[1777442433462,50.87,77275.81,0.0,-0.98823,1e-05,2.18154]
[1777442433523,50.87,77275.81,0.0,-0.98823,1e-05,2.18154]
[1777442433549,50.87,77277.88,0.0,-0.98821,1e-05,2.18442]
[1777442433891,50.87,77277.88,0.0,-0.98821,1e-05,2.18442]
[1777442434020,50.87,77277.88,0.0,-0.98821,1e-05,2.18442]
[1777442439591,50.87,77278.63,0.0,-0.9882,1e-05,2.18536]
[1777442441465,50.87,77278.63,0.0,-0.9882,1e-05,2.18536]
[1777442441523,50.87,77278.63,0.0,-0.9882,1e-05,2.18536]
[1777442441567,50.87,77278.87,0.0,-0.9882,1e-05,2.18566]
[1777442442089,50.87,77278.87,0.0,-0.9882,1e-05,2.18566]
[1777442442271,50.87,77278.87,0.0,-0.9882,1e-05,2.18566]
[1777442445988,50.87,77278.82,0.0,-0.9882,1e-05,2.18552]
[1777442446019,50.87,77278.82,0.0,-0.9882,1e-05,2.18552]
[1777442446212,50.87,77278.82,0.0,-0.9882,1e-05,2.18552]
[1777442446270,50.87,77278.82,0.0,-0.9882,1e-05,2.18552]
[1777442446313,50.87,77278.91,0.0,-0.9882,1e-05,2.18561]
[1777442451710,50.87,77278.55,0.0,-0.98821,1e-05,2.185]
[1777442453504,50.87,77278.55,0.0,-0.98821,1e-05,2.185]
[1777442453524,50.87,77278.55,0.0,-0.98821,1e-05,2.185]
[1777442453830,50.87,77279.01,0.0,-0.9882,1e-05,2.18562]
[1777442454025,50.87,77279.01,0.0,-0.9882,1e-05,2.18562]
[1777442454127,50.87,77278.67,0.0,-0.98821,1e-05,2.18511]
[1777442459766,50.87,77277.99,0.0,-0.98821,1e-05,2.18406]
[1777442461780,50.87,77282.65,0.0,-0.98817,1e-05,2.19055]
[1777442463219,50.87,77282.65,0.0,-0.98817,1e-05,2.19055]
[1777442463271,50.87,77282.65,0.0,-0.98817,1e-05,2.19055]
[1777442463321,50.87,77285.83,0.0,-0.98815,1e-05,2.19496]
[1777442463641,50.87,77285.83,0.0,-0.98815,1e-05,2.19496]
[1777442463777,50.87,77285.83,0.0,-0.98815,1e-05,2.19496]
[1777442465808,50.87,77290.0,0.0,-0.98811,1e-05,2.20074]
[1777442467923,50.87,77291.64,0.0,-0.9881,1e-05,2.203]
[1777442468025,50.87,77291.64,0.0,-0.9881,1e-05,2.203]
[1777442468321,50.87,77291.64,0.0,-0.9881,1e-05,2.203]
[1777442468524,50.87,77291.64,0.0,-0.9881,1e-05,2.203]
[1777442468600,50.87,77290.95,0.0,-0.9881,1e-05,2.20193]
[1777442472858,50.87,77284.07,0.0,-0.98816,1e-05,2.19208]
[1777442474293,50.87,77284.07,0.0,-0.98816,1e-05,2.19208]
[1777442474520,50.87,77284.07,0.0,-0.98816,1e-05,2.19208]
[1777442474374,50.87,77277.54,0.0,-0.98822,1e-05,2.18287]
[1777442474852,50.87,77277.54,0.0,-0.98822,1e-05,2.18287]
[1777442475025,50.87,77277.54,0.0,-0.98822,1e-05,2.18287]
[1777442479409,50.87,77277.45,0.0,-0.98822,1e-05,2.18267]
[1777442479524,50.87,77277.45,0.0,-0.98822,1e-05,2.18267]
[1777442479535,50.87,77277.45,0.0,-0.98822,1e-05,2.18267]
[1777442479416,50.87,77277.9,0.0,-0.98822,1e-05,2.18329]
[1777442479769,50.87,77277.9,0.0,-0.98822,1e-05,2.18329]
[1777442483934,50.87,77271.93,0.0,-0.98827,1e-05,2.17489]
[1777442485617,50.87,77271.93,0.0,-0.98827,1e-05,2.17489]
[1777442484941,50.87,77266.12,0.0,-0.98832,1e-05,2.16682]
[1777442485777,50.87,77266.12,0.0,-0.98832,1e-05,2.16682]
[1777442485985,50.87,77266.12,0.0,-0.98832,1e-05,2.16682]
[1777442486020,50.87,77266.12,0.0,-0.98832,1e-05,2.16682]
[1777442486121,50.87,77264.25,0.0,-0.98833,1e-05,2.16424]
[1777442491992,50.87,77266.54,0.0,-0.98832,1e-05,2.166]
[1777442494005,50.87,77269.64,0.0,-0.98829,1e-05,2.17034]
[1777442495660,50.87,77269.16,0.0,-0.9883,1e-05,2.16969]
[1777442495770,50.87,77269.16,0.0,-0.9883,1e-05,2.16969]
[1777442495911,50.87,77269.16,0.0,-0.9883,1e-05,2.16969]
[1777442496025,50.87,77269.16,0.0,-0.9883,1e-05,2.16969]
[1777442496127,50.87,77269.49,0.0,-0.9883,1e-05,2.17016]
[1777442499043,50.87,77268.54,0.0,-0.9883,1e-05,2.16886]
[1777442499175,50.87,77268.54,0.0,-0.9883,1e-05,2.16886]
[1777442499274,50.87,77268.54,0.0,-0.9883,1e-05,2.16886]
[1777442499276,50.87,77265.78,0.0,-0.98833,1e-05,2.16504]
[1777442502061,50.87,77262.85,0.0,-0.98835,1e-05,2.16105]
[1777442504109,50.87,77263.01,0.0,-0.98835,1e-05,2.1613]
[1777442504270,50.87,77263.01,0.0,-0.98835,1e-05,2.1613]
[1777442510117,50.87,77261.84,0.0,-0.98836,1e-05,2.15988]
[1777442511144,50.87,77261.84,0.0,-0.98836,1e-05,2.15988]
[1777442511272,50.87,77261.84,0.0,-0.98836,1e-05,2.15988]
[1777442511487,50.87,77261.84,0.0,-0.98836,1e-05,2.15988]
[1777442511521,50.87,77261.84,0.0,-0.98836,1e-05,2.15988]
[1777442511622,50.87,77261.89,0.0,-0.98836,1e-05,2.15998]
[1777442517166,50.87,77259.91,0.0,-0.98837,1e-05,2.15738]
[1777442519310,50.87,77259.85,0.0,-0.98837,1e-05,2.15734]
[1777442519522,50.87,77259.85,0.0,-0.98837,1e-05,2.15734]
[1777442519623,50.87,77261.71,0.0,-0.98836,1e-05,2.15995]
[1777442519852,50.87,77261.71,0.0,-0.98836,1e-05,2.15995]
[1777442520020,50.87,77261.71,0.0,-0.98836,1e-05,2.15995]
[1777442525222,50.87,77260.52,0.0,-0.98837,1e-05,2.15851]
[1777442526072,50.87,77260.52,0.0,-0.98837,1e-05,2.15851]
[1777442526277,50.87,77260.52,0.0,-0.98837,1e-05,2.15851]
[1777442526434,50.87,77260.52,0.0,-0.98837,1e-05,2.15851]
[1777442526518,50.87,77260.52,0.0,-0.98837,1e-05,2.15851]
[1777442526535,50.87,77262.1,0.0,-0.98835,1e-05,2.16073]
[1777442530814,50.87,77259.67,0.0,-0.98837,1e-05,2.1575]
[1777442531018,50.87,77259.67,0.0,-0.98837,1e-05,2.1575]
[1777442531052,50.87,77259.67,0.0,-0.98837,1e-05,2.1575]
[1777442531271,50.87,77259.67,0.0,-0.98837,1e-05,2.1575]
[1777442531304,50.87,77260.94,0.0,-0.98836,1e-05,2.15929]
[1777442534523,50.87,77258.62,0.0,-0.98838,1e-05,2.15615]
[1777442534624,50.88,77257.8,0.0,-0.98839,1e-05,2.15505]
[1777442535791,50.88,77257.67,0.0,-0.98839,1e-05,2.15491]
[1777442536019,50.88,77257.67,0.0,-0.98839,1e-05,2.15491]
[1777442541194,50.88,77256.8,0.0,-0.98839,1e-05,2.15391]
[1777442541274,50.88,77256.8,0.0,-0.98839,1e-05,2.15391]
[1777442541359,50.88,77256.8,0.0,-0.98839,1e-05,2.15391]
[1777442541520,50.88,77256.8,0.0,-0.98839,1e-05,2.15391]
[1777442541578,50.88,77256.7,0.0,-0.9884,1e-05,2.15382]
[1777442547375,50.88,77256.3,0.0,-0.9884,1e-05,2.15347]
[1777442548549,50.88,77256.3,0.0,-0.9884,1e-05,2.15347]
[1777442548621,50.88,77257.46,0.0,-0.98839,1e-05,2.15512]
[1777442548769,50.88,77257.46,0.0,-0.98839,1e-05,2.15512]
[1777442549205,50.88,77257.46,0.0,-0.98839,1e-05,2.15512]
[1777442549275,50.88,77257.46,0.0,-0.98839,1e-05,2.15512]
[1777442549389,50.88,77256.55,0.0,-0.98839,1e-05,2.1539]
[1777442554425,50.88,77256.94,0.0,-0.9884,1e-05,2.15313]
[1777442555109,50.88,77256.94,0.0,-0.9884,1e-05,2.15313]
[1777442555268,50.88,77256.94,0.0,-0.9884,1e-05,2.15313]
[1777442555627,50.88,77256.94,0.0,-0.9884,1e-05,2.15313]
[1777442555432,50.88,77259.27,0.0,-0.98838,1e-05,2.15639]
[1777442555770,50.88,77259.27,0.0,-0.98838,1e-05,2.15639]
[1777442561476,50.88,77260.23,0.0,-0.98837,1e-05,2.15791]
[1777442566461,50.88,77260.15,0.0,-0.98837,1e-05,2.15786]
[1777442566522,50.88,77260.15,0.0,-0.98837,1e-05,2.15786]
[1777442566642,50.88,77261.25,0.0,-0.98836,1e-05,2.15948]
[1777442566993,50.88,77261.25,0.0,-0.98836,1e-05,2.15948]
[1777442567024,50.88,77261.25,0.0,-0.98836,1e-05,2.15948]
[1777442571767,50.88,77261.76,0.0,-0.98835,1e-05,2.16034]
[1777442572021,50.88,77261.76,0.0,-0.98835,1e-05,2.16034]
[1777442572156,50.88,77261.76,0.0,-0.98835,1e-05,2.16034]
[1777442572273,50.88,77261.76,0.0,-0.98835,1e-05,2.16034]
[1777442572553,50.88,77262.35,0.0,-0.98835,1e-05,2.16118]
[1777442576330,50.88,77261.69,0.0,-0.98835,1e-05,2.16034]
[1777442576519,50.88,77261.69,0.0,-0.98835,1e-05,2.16034]
[1777442576564,50.88,77261.69,0.0,-0.98835,1e-05,2.16034]
[1777442576688,50.88,77263.33,0.0,-0.98834,1e-05,2.16263]
[1777442576769,50.88,77263.33,0.0,-0.98834,1e-05,2.16263]
[1777442577588,50.88,77261.02,0.0,-0.98836,1e-05,2.15946]
[1777442579094,50.88,77260.45,0.0,-0.98836,1e-05,2.15869]
[1777442579269,50.88,77260.45,0.0,-0.98836,1e-05,2.15869]
[1777442580609,50.88,77257.61,0.0,-0.98839,1e-05,2.15483]
[1777442582660,50.88,77259.14,0.0,-0.98837,1e-05,2.15698]
[1777442582622,50.88,77262.58,0.0,-0.98835,1e-05,2.16177]
[1777442582774,50.88,77262.58,0.0,-0.98835,1e-05,2.16177]
[1777442582920,50.88,77262.58,0.0,-0.98835,1e-05,2.16177]
[1777442583018,50.88,77262.58,0.0,-0.98835,1e-05,2.16177]
[1777442583629,50.88,77265.09,0.0,-0.98832,1e-05,2.16528]
[1777442585644,50.88,77267.99,0.0,-0.9883,1e-05,2.16934]
[1777442586331,50.88,77267.99,0.0,-0.9883,1e-05,2.16934]
[1777442586526,50.88,77267.99,0.0,-0.9883,1e-05,2.16934]
[1777442586562,50.88,77267.99,0.0,-0.9883,1e-05,2.16934]
[1777442586651,50.88,77269.19,0.0,-0.98829,1e-05,2.17101]
[1777442586772,50.88,77269.19,0.0,-0.98829,1e-05,2.17101]
[1777442587658,50.88,77268.35,0.0,-0.9883,1e-05,2.16985]
[1777442589672,50.88,77270.74,0.0,-0.98828,1e-05,2.17319]
[1777442589727,50.88,77270.74,0.0,-0.98828,1e-05,2.17319]
[1777442589775,50.88,77270.74,0.0,-0.98828,1e-05,2.17319]
[1777442595039,50.88,77271.87,0.0,-0.98827,1e-05,2.17477]
[1777442595269,50.88,77271.87,0.0,-0.98827,1e-05,2.17477]
[1777442595745,50.88,77273.35,0.0,-0.98825,1e-05,2.17684]
[1777442595768,50.88,77273.35,0.0,-0.98825,1e-05,2.17684]
[1777442596721,50.88,77272.34,0.0,-0.98826,1e-05,2.17543]
[1777442600173,50.88,77272.3,0.0,-0.98826,1e-05,2.17537]
[1777442600268,50.88,77272.3,0.0,-0.98826,1e-05,2.17537]
[1777442600331,50.88,77272.45,0.0,-0.98826,1e-05,2.17557]
[1777442600775,50.88,77272.45,0.0,-0.98826,1e-05,2.17557]
[1777442601019,50.88,77272.45,0.0,-0.98826,1e-05,2.17557]
[1777442605063,50.88,77274.25,0.0,-0.98825,1e-05,2.17807]
[1777442605269,50.88,77274.25,0.0,-0.98825,1e-05,2.17807]
[1777442610820,50.88,77273.45,0.0,-0.98825,1e-05,2.17695]
[1777442614516,50.88,77273.52,0.0,-0.98826,1e-05,2.17551]
[1777442614773,50.88,77274.25,0.0,-0.98825,1e-05,2.17653]
[1777442616520,50.88,77274.69,0.0,-0.98825,1e-05,2.17714]
[1777442616621,50.88,77273.34,0.0,-0.98826,1e-05,2.17514]
[1777442621897,50.88,77273.53,0.0,-0.98826,1e-05,2.1754]
[1777442624374,50.88,77273.51,0.0,-0.98826,1e-05,2.17537]
[1777442624520,50.88,77273.51,0.0,-0.98826,1e-05,2.17537]
[1777442629953,50.88,77274.35,0.0,-0.98825,1e-05,2.17654]
[1777442634474,50.88,77274.26,0.0,-0.98825,1e-05,2.17642]
[1777442634519,50.88,77274.26,0.0,-0.98825,1e-05,2.17642]
[1777442635381,50.88,77275.24,0.0,-0.98825,1e-05,2.17778]
[1777442635521,50.88,77275.24,0.0,-0.98825,1e-05,2.17778]
[1777442635622,50.88,77271.12,0.0,-0.98828,1e-05,2.17204]
[1777442638009,50.88,77268.15,0.0,-0.98831,1e-05,2.16795]
[1777442640317,50.88,77268.12,0.0,-0.98831,1e-05,2.16793]
[1777442640518,50.88,77268.12,0.0,-0.98831,1e-05,2.16793]
[1777442646065,50.88,77267.91,0.0,-0.98831,1e-05,2.16774]
[1777442648840,50.88,77269.06,0.0,-0.9883,1e-05,2.16937]
[1777442649019,50.88,77269.06,0.0,-0.9883,1e-05,2.16937]
[1777442649562,50.88,77269.06,0.0,-0.9883,1e-05,2.16937]
[1777442649768,50.88,77269.06,0.0,-0.9883,1e-05,2.16937]
[1777442649623,50.88,77268.66,0.0,-0.9883,1e-05,2.16882]
[1777442652736,50.88,77268.81,0.0,-0.9883,1e-05,2.16906]
[1777442652770,50.88,77268.81,0.0,-0.9883,1e-05,2.16906]
[1777442655706,50.88,77266.49,0.0,-0.98832,1e-05,2.1659]
[1777442655773,50.88,77266.49,0.0,-0.98832,1e-05,2.1659]
[1777442656387,50.88,77266.74,0.0,-0.98832,1e-05,2.16626]
[1777442656520,50.88,77266.74,0.0,-0.98832,1e-05,2.16626]
[1777442656537,50.88,77263.39,0.0,-0.98834,1e-05,2.16164]
[1777442659017,50.88,77263.04,0.0,-0.98835,1e-05,2.16121]
[1777442659269,50.88,77263.04,0.0,-0.98835,1e-05,2.16121]
[1777442665198,50.88,77265.44,0.0,-0.98833,1e-05,2.16475]
[1777442666303,50.88,77265.44,0.0,-0.98833,1e-05,2.16475]
[1777442666521,50.88,77265.44,0.0,-0.98833,1e-05,2.16475]
[1777442667618,50.88,77266.75,0.0,-0.98831,1e-05,2.16659]
[1777442667767,50.88,77266.75,0.0,-0.98831,1e-05,2.16659]
[1777442667679,50.88,77264.96,0.0,-0.98833,1e-05,2.16413]
[1777442669876,50.89,77265.19,0.0,-0.98833,1e-05,2.1645]
[1777442670020,50.89,77265.19,0.0,-0.98833,1e-05,2.1645]
[1777442673359,50.89,77263.63,0.0,-0.98835,1e-05,2.16089]
[1777442673523,50.89,77263.63,0.0,-0.98835,1e-05,2.16089]
[1777442673624,50.89,77265.07,0.0,-0.98834,1e-05,2.16292]
[1777442674763,50.89,77265.07,0.0,-0.98834,1e-05,2.16292]
[1777442674775,50.89,77265.07,0.0,-0.98834,1e-05,2.16292]
[1777442680302,50.89,77261.6,0.0,-0.98836,1e-05,2.15831]
[1777442681053,50.89,77261.6,0.0,-0.98836,1e-05,2.15831]
[1777442681272,50.89,77261.6,0.0,-0.98836,1e-05,2.15831]
[1777442681468,50.89,77261.6,0.0,-0.98836,1e-05,2.15831]
[1777442681518,50.89,77261.6,0.0,-0.98836,1e-05,2.15831]
[1777442681619,50.89,77263.94,0.0,-0.98834,1e-05,2.16159]
[1777442686050,50.89,77265.78,0.0,-0.98833,1e-05,2.16423]
[1777442686268,50.89,77265.78,0.0,-0.98833,1e-05,2.16423]
[1777442693282,50.89,77265.5,0.0,-0.98833,1e-05,2.16394]
[1777442693519,50.89,77265.5,0.0,-0.98833,1e-05,2.16394]
[1777442693814,50.89,77265.5,0.0,-0.98833,1e-05,2.16394]
[1777442693815,50.89,77265.2,0.0,-0.98833,1e-05,2.16361]
[1777442694018,50.89,77265.2,0.0,-0.98833,1e-05,2.16361]
[1777442700445,50.89,77265.42,0.0,-0.98833,1e-05,2.16407]
[1777442702323,50.89,77265.41,0.0,-0.98833,1e-05,2.16408]
[1777442702460,50.89,77270.18,0.0,-0.98829,1e-05,2.17072]
[1777442705481,50.89,77269.64,0.0,-0.98829,1e-05,2.16999]
[1777442706051,50.89,77269.64,0.0,-0.98829,1e-05,2.16999]
[1777442707168,50.89,77267.67,0.0,-0.98831,1e-05,2.16727]
[1777442707495,50.89,77273.63,0.0,-0.98826,1e-05,2.17557]
[1777442709509,50.89,77275.55,0.0,-0.98824,1e-05,2.17824]
[1777442710671,50.89,77275.55,0.0,-0.98824,1e-05,2.17824]
[1777442711966,50.89,77278.5,0.0,-0.98822,1e-05,2.18235]
[1777442712536,50.89,77283.37,0.0,-0.98818,1e-05,2.18914]
[1777442715437,50.89,77285.19,0.0,-0.98816,1e-05,2.19164]
[1777442720591,50.89,77288.45,0.0,-0.98813,1e-05,2.19604]
[1777442725105,50.89,77288.93,0.0,-0.98813,1e-05,2.19663]
[1777442725270,50.89,77288.93,0.0,-0.98813,1e-05,2.19663]
[1777442725764,50.89,77288.93,0.0,-0.98813,1e-05,2.19663]
[1777442725839,50.89,77289.54,0.0,-0.98812,1e-05,2.19749]
[1777442726636,50.89,77297.18,0.0,-0.98806,1e-05,2.20824]
[1777442727643,50.89,77296.82,0.0,-0.98806,1e-05,2.20773]
[1777442729647,50.89,77296.53,0.0,-0.98807,1e-05,2.20726]
[1777442732188,50.89,77296.97,0.0,-0.98807,1e-05,2.20617]
[1777442732678,50.89,77301.97,0.0,-0.98803,1e-05,2.21317]
[1777442735979,50.89,77301.58,0.0,-0.98803,1e-05,2.21242]
[1777442737713,50.88,77306.26,0.0,-0.98799,1e-05,2.2189]
[1777442742417,50.88,77303.33,0.0,-0.98802,1e-05,2.21461]
[1777442742749,50.88,77309.41,0.0,-0.98797,1e-05,2.22321]
[1777442744763,50.88,77309.58,0.0,-0.98796,1e-05,2.22345]
[1777442746233,50.88,77309.31,0.0,-0.98797,1e-05,2.22307]
[1777442751816,50.88,77313.32,0.0,-0.98794,1e-05,2.22825]
[1777442751972,50.88,77313.32,0.0,-0.98794,1e-05,2.22825]
[1777442755526,50.88,77315.22,0.0,-0.98792,1e-05,2.23066]
[1777442757434,50.88,77315.61,0.0,-0.98792,1e-05,2.23122]
[1777442760876,50.88,77309.77,0.0,-0.98797,1e-05,2.22293]
[1777442761185,50.88,77309.77,0.0,-0.98797,1e-05,2.22293]
[1777442766546,50.88,77308.55,0.0,-0.98798,1e-05,2.22088]
[1777442769207,50.88,77306.58,0.0,-0.988,1e-05,2.21794]
[1777442769948,50.88,77313.87,0.0,-0.98794,1e-05,2.22812]
[1777442770955,50.88,77315.14,0.0,-0.98793,1e-05,2.22983]
[1777442773132,50.88,77311.98,0.0,-0.98795,1e-05,2.22525]
[1777442774762,50.88,77310.6,0.0,-0.98797,1e-05,2.22312]
[1777442778679,50.88,77312.37,0.0,-0.98795,1e-05,2.22538]
[1777442779017,50.87,77308.73,0.0,-0.98799,1e-05,2.22005]
[1777442780025,50.87,77303.02,0.0,-0.98804,1e-05,2.2119]
[1777442783046,50.87,77297.59,0.0,-0.98808,1e-05,2.20407]
[1777442784736,50.87,77297.59,0.0,-0.98808,1e-05,2.20407]
[1777442785063,50.87,77300.88,0.0,-0.98806,1e-05,2.2086]
[1777442786070,50.87,77297.41,0.0,-0.98809,1e-05,2.20367]
[1777442788645,50.87,77297.08,0.0,-0.98809,1e-05,2.20315]
[1777442789860,50.87,77296.59,0.0,-0.98809,1e-05,2.20237]
[1777442790098,50.87,77300.26,0.0,-0.98806,1e-05,2.20749]
[1777442791104,50.87,77304.23,0.0,-0.98804,1e-05,2.2115]
[1777442793750,50.87,77302.8,0.0,-0.98805,1e-05,2.20943]
[1777442796140,50.87,77296.8,0.0,-0.9881,1e-05,2.20076]
[1777442797498,50.87,77296.8,0.0,-0.9881,1e-05,2.20076]
[1777442797602,50.87,77284.51,0.0,-0.98821,1e-05,2.18345]
[1777442799160,50.87,77283.75,0.0,-0.98821,1e-05,2.18237]
[1777442801340,50.87,77283.84,0.0,-0.98821,1e-05,2.18249]
[1777442807217,50.87,77280.46,0.0,-0.98824,1e-05,2.17771]
[1777442809230,50.87,77275.42,0.0,-0.98829,1e-05,2.17069]
[1777442811759,50.87,77274.08,0.0,-0.9883,1e-05,2.16885]
[1777442811772,50.87,77274.08,0.0,-0.9883,1e-05,2.16885]
[1777442811828,50.87,77269.41,0.0,-0.98834,1e-05,2.16238]
[1777442812252,50.87,77260.46,0.0,-0.98841,1e-05,2.15]
[1777442813258,50.87,77253.84,0.0,-0.98847,1e-05,2.1409]
[1777442814629,50.87,77253.84,0.0,-0.98847,1e-05,2.1409]
[1777442814769,50.87,77253.84,0.0,-0.98847,1e-05,2.1409]
[1777442814871,50.87,77252.15,0.0,-0.98848,1e-05,2.1387]
[1777442817076,50.87,77252.13,0.0,-0.98848,1e-05,2.13874]
[1777442817269,50.87,77252.13,0.0,-0.98848,1e-05,2.13874]
[1777442817288,50.87,77253.72,0.0,-0.98847,1e-05,2.14106]
[1777442821316,50.87,77247.4,0.0,-0.98852,1e-05,2.13264]
[1777442823330,50.87,77244.79,0.0,-0.98854,1e-05,2.12923]
[1777442824541,50.87,77244.79,0.0,-0.98854,1e-05,2.12923]
[1777442824769,50.87,77244.79,0.0,-0.98854,1e-05,2.12923]
[1777442828944,50.88,77244.13,0.0,-0.98854,1e-05,2.12867]
[1777442828969,50.88,77243.36,0.0,-0.98855,1e-05,2.1277]
[1777442829018,50.88,77243.36,0.0,-0.98855,1e-05,2.1277]
[1777442832214,50.88,77243.02,0.0,-0.98855,1e-05,2.12751]
[1777442832269,50.88,77243.02,0.0,-0.98855,1e-05,2.12751]
[1777442837428,50.88,77245.15,0.0,-0.98853,1e-05,2.13096]
[1777442841712,50.88,77244.7,0.0,-0.98853,1e-05,2.1306]
[1777442842463,50.88,77240.99,0.0,-0.98856,1e-05,2.1257]
[1777442845518,50.88,77238.91,0.0,-0.98858,1e-05,2.12305]
[1777442849523,50.88,77230.82,0.0,-0.98864,1e-05,2.11253]
[1777442851892,50.88,77231.58,0.0,-0.98863,1e-05,2.11369]
[1777442851933,50.89,77234.25,0.0,-0.98862,1e-05,2.11594]
[1777442852020,50.89,77234.25,0.0,-0.98862,1e-05,2.11594]
[1777442857460,50.89,77233.65,0.0,-0.98862,1e-05,2.11568]
[1777442857519,50.89,77233.65,0.0,-0.98862,1e-05,2.11568]
[1777442858149,50.89,77234.48,0.0,-0.98861,1e-05,2.11692]
[1777442858593,50.89,77263.86,0.0,-0.98837,1e-05,2.15738]
[1777442859600,50.89,77270.58,0.0,-0.98831,1e-05,2.16673]
[1777442860607,50.89,77271.03,0.0,-0.9883,1e-05,2.16738]
[1777442861622,50.89,77271.03,0.0,-0.9883,1e-05,2.16738]
[1777442866649,50.89,77269.55,0.0,-0.98832,1e-05,2.16534]
[1777442871684,50.89,77268.18,0.0,-0.98833,1e-05,2.16353]
[1777442873320,50.89,77268.72,0.0,-0.98832,1e-05,2.1643]
[1777442873525,50.89,77268.72,0.0,-0.98832,1e-05,2.1643]
[1777442873698,50.89,77268.39,0.0,-0.98833,1e-05,2.16386]
[1777442878733,50.89,77268.26,0.0,-0.98833,1e-05,2.16378]
[1777442880921,50.89,77265.93,0.0,-0.98835,1e-05,2.16057]
[1777442881018,50.89,77265.93,0.0,-0.98835,1e-05,2.16057]
[1777442880967,50.89,77261.83,0.0,-0.98838,1e-05,2.15492]
[1777442884818,50.89,77259.11,0.0,-0.9884,1e-05,2.15127]
[1777442885022,50.89,77259.11,0.0,-0.9884,1e-05,2.15127]
[1777442886221,50.89,77256.27,0.0,-0.98843,1e-05,2.14744]
[1777442886271,50.89,77256.27,0.0,-0.98843,1e-05,2.14744]
[1777442886789,50.89,77255.63,0.0,-0.98843,1e-05,2.14661]
[1777442887449,50.89,77255.63,0.0,-0.98843,1e-05,2.14661]
[1777442887800,50.89,77263.51,0.0,-0.98836,1e-05,2.15754]
[1777442888807,50.89,77271.25,0.0,-0.9883,1e-05,2.1683]
[1777442889814,50.89,77271.13,0.0,-0.9883,1e-05,2.16815]
[1777442891264,50.89,77271.91,0.0,-0.98829,1e-05,2.16924]
[1777442897870,50.89,77271.35,0.0,-0.9883,1e-05,2.16852]
[1777442901446,50.89,77269.95,0.0,-0.98831,1e-05,2.1666]
[1777442901519,50.89,77269.95,0.0,-0.98831,1e-05,2.1666]
[1777442904302,50.89,77264.84,0.0,-0.98835,1e-05,2.15957]
[1777442904519,50.89,77264.84,0.0,-0.98835,1e-05,2.15957]
[1777442904919,50.89,77263.67,0.0,-0.98836,1e-05,2.15797]
[1777442905634,50.89,77263.67,0.0,-0.98836,1e-05,2.15797]
[1777442905770,50.89,77263.67,0.0,-0.98836,1e-05,2.15797]
[1777442910811,50.89,77262.83,0.0,-0.98837,1e-05,2.15696]
[1777442912384,50.89,77262.31,0.0,-0.98838,1e-05,2.15477]
[1777442912522,50.89,77262.31,0.0,-0.98838,1e-05,2.15477]
[1777442912975,50.89,77262.98,0.0,-0.98837,1e-05,2.15573]
[1777442915995,50.89,77267.68,0.0,-0.98833,1e-05,2.16232]
[1777442921031,50.89,77269.22,0.0,-0.98832,1e-05,2.16454]
[1777442922762,50.89,77269.19,0.0,-0.98832,1e-05,2.16451]
[1777442923184,50.89,77269.31,0.0,-0.98832,1e-05,2.16469]
[1777442923316,50.89,77269.31,0.0,-0.98832,1e-05,2.16469]
[1777442923414,50.89,77269.31,0.0,-0.98832,1e-05,2.16469]
[1777442924052,50.89,77264.5,0.0,-0.98836,1e-05,2.15804]
[1777442926066,50.89,77259.16,0.0,-0.9884,1e-05,2.15072]
[1777442926636,50.89,77259.16,0.0,-0.9884,1e-05,2.15072]
[1777442929747,50.9,77254.57,0.0,-0.98844,1e-05,2.14451]
[1777442929769,50.9,77254.57,0.0,-0.98844,1e-05,2.14451]
[1777442935129,50.9,77250.19,0.0,-0.98848,1e-05,2.13881]
[1777442940403,50.9,77251.97,0.0,-0.98846,1e-05,2.14149]
[1777442940519,50.9,77251.97,0.0,-0.98846,1e-05,2.14149]
[1777442940620,50.9,77249.54,0.0,-0.98848,1e-05,2.13827]
[1777442941226,50.9,77249.54,0.0,-0.98848,1e-05,2.13827]
[1777442941270,50.9,77249.54,0.0,-0.98848,1e-05,2.13827]
[1777442943185,50.9,77245.06,0.0,-0.98852,1e-05,2.13225]
[1777442946993,50.9,77243.36,0.0,-0.98853,1e-05,2.13007]
[1777442947018,50.9,77243.36,0.0,-0.98853,1e-05,2.13007]
[1777442947094,50.9,77241.62,0.0,-0.98854,1e-05,2.12784]
[1777442947339,50.9,77241.62,0.0,-0.98854,1e-05,2.12784]
[1777442947519,50.9,77241.62,0.0,-0.98854,1e-05,2.12784]
[1777442953255,50.9,77249.31,0.0,-0.98848,1e-05,2.13887]
[1777442955333,50.9,77251.12,0.0,-0.98846,1e-05,2.14143]
[1777442955521,50.9,77251.12,0.0,-0.98846,1e-05,2.14143]
[1777442955909,50.9,77251.12,0.0,-0.98846,1e-05,2.14143]
[1777442956020,50.9,77251.12,0.0,-0.98846,1e-05,2.14143]
[1777442956050,50.9,77246.65,0.0,-0.9885,1e-05,2.1354]
[1777442959457,50.9,77244.14,0.0,-0.98852,1e-05,2.13209]
[1777442961312,50.91,77248.56,0.0,-0.98848,1e-05,2.13836]
[1777442963326,50.91,77248.13,0.0,-0.98848,1e-05,2.13784]
[1777442968503,50.91,77248.35,0.0,-0.98848,1e-05,2.13843]
[1777442968600,50.91,77251.5,0.0,-0.98845,1e-05,2.14287]
[1777442969368,50.91,77258.56,0.0,-0.98839,1e-05,2.15261]
[1777442971382,50.91,77260.8,0.0,-0.98838,1e-05,2.15426]
[1777442972378,50.91,77260.8,0.0,-0.98838,1e-05,2.15426]
[1777442977423,50.91,77260.56,0.0,-0.98838,1e-05,2.15411]
[1777442978153,50.91,77260.56,0.0,-0.98838,1e-05,2.15411]
[1777442982064,50.91,77262.91,0.0,-0.98836,1e-05,2.15743]
[1777442988921,50.91,77261.1,0.0,-0.98838,1e-05,2.15506]
[1777442989018,50.91,77261.1,0.0,-0.98838,1e-05,2.15506]
[1777442991334,50.91,77259.88,0.0,-0.98839,1e-05,2.15345]
[1777442991520,50.91,77259.88,0.0,-0.98839,1e-05,2.15345]
[1777442991523,50.91,77259.38,0.0,-0.98839,1e-05,2.15278]
[1777442994544,50.91,77253.59,0.0,-0.98844,1e-05,2.1449]
[1777442995553,50.91,77253.59,0.0,-0.98844,1e-05,2.1449]
[1777442995769,50.91,77253.59,0.0,-0.98844,1e-05,2.1449]
[1777442995791,50.91,77249.82,0.0,-0.98847,1e-05,2.13975]
[1777443001033,50.91,77247.58,0.0,-0.98849,1e-05,2.1369]
[1777443001127,50.91,77248.11,0.0,-0.98848,1e-05,2.13768]
[1777443001270,50.91,77248.11,0.0,-0.98848,1e-05,2.13768]
[1777443006628,50.91,77248.59,0.0,-0.98848,1e-05,2.13868]
[1777443011663,50.91,77248.54,0.0,-0.98847,1e-05,2.13888]
[1777443016893,50.92,77251.46,0.0,-0.98845,1e-05,2.14309]
[1777443017020,50.92,77251.46,0.0,-0.98845,1e-05,2.14309]
[1777443017068,50.92,77258.17,0.0,-0.98839,1e-05,2.15238]
[1777443018712,50.92,77261.29,0.0,-0.98837,1e-05,2.15674]
[1777443020737,50.92,77263.16,0.0,-0.98835,1e-05,2.15935]
[1777443020771,50.92,77263.16,0.0,-0.98835,1e-05,2.15935]
[1777443020838,50.92,77263.07,0.0,-0.98835,1e-05,2.15924]
[1777443026768,50.92,77264.15,0.0,-0.98834,1e-05,2.16084]
[1777443028855,50.92,77263.87,0.0,-0.98834,1e-05,2.16047]
[1777443029019,50.92,77263.87,0.0,-0.98834,1e-05,2.16047]
[1777443039859,50.92,77264.17,0.0,-0.98835,1e-05,2.15958]
[1777443041873,50.92,77269.96,0.0,-0.9883,1e-05,2.16764]
[1777443042880,50.92,77274.49,0.0,-0.98826,1e-05,2.17394]
[1777443044924,50.92,77275.89,0.0,-0.98825,1e-05,2.17589]
[1777443045019,50.92,77275.89,0.0,-0.98825,1e-05,2.17589]
[1777443045053,50.92,77275.89,0.0,-0.98825,1e-05,2.17589]
[1777443045094,50.92,77275.55,0.0,-0.98825,1e-05,2.17541]
[1777443045274,50.92,77275.55,0.0,-0.98825,1e-05,2.17541]
[1777443050936,50.92,77276.62,0.0,-0.98824,1e-05,2.1769]
[1777443056977,50.92,77276.88,0.0,-0.98824,1e-05,2.17727]
[1777443057504,50.92,77276.88,0.0,-0.98824,1e-05,2.17727]
[1777443057518,50.92,77276.88,0.0,-0.98824,1e-05,2.17727]
[1777443057693,50.92,77276.88,0.0,-0.98824,1e-05,2.17727]
[1777443057771,50.92,77276.88,0.0,-0.98824,1e-05,2.17727]
[1777443057985,50.92,77276.35,0.0,-0.98824,1e-05,2.17653]
[1777443063020,50.92,77272.46,0.0,-0.98828,1e-05,2.17111]
[1777443064382,50.92,77270.41,0.0,-0.98829,1e-05,2.16827]
[1777443064518,50.92,77270.41,0.0,-0.98829,1e-05,2.16827]
[1777443064628,50.92,77270.41,0.0,-0.98829,1e-05,2.16827]
[1777443064769,50.92,77270.41,0.0,-0.98829,1e-05,2.16827]
[1777443065033,50.92,77270.27,0.0,-0.9883,1e-05,2.16807]
[1777443070069,50.92,77268.25,0.0,-0.98831,1e-05,2.16527]
[1777443072956,50.92,77266.29,0.0,-0.98833,1e-05,2.16255]
[1777443073018,50.92,77266.29,0.0,-0.98833,1e-05,2.16255]
[1777443073090,50.92,77263.58,0.0,-0.98835,1e-05,2.15881]
[1777443073347,50.92,77263.58,0.0,-0.98835,1e-05,2.15881]
[1777443073521,50.92,77263.58,0.0,-0.98835,1e-05,2.15881]
[1777443076112,50.92,77259.32,0.0,-0.98839,1e-05,2.153]
[1777443076925,50.92,77259.32,0.0,-0.98839,1e-05,2.153]
[1777443077021,50.92,77259.32,0.0,-0.98839,1e-05,2.153]
[1777443077160,50.92,77259.32,0.0,-0.98839,1e-05,2.153]
[1777443077235,50.92,77259.06,0.0,-0.98839,1e-05,2.15268]
[1777443077270,50.92,77259.06,0.0,-0.98839,1e-05,2.15268]
[1777443078125,50.92,77250.22,0.0,-0.98846,1e-05,2.14053]
[1777443079132,50.92,77248.35,0.0,-0.98848,1e-05,2.13802]
[1777443082061,50.92,77247.06,0.0,-0.98849,1e-05,2.13637]
[1777443082109,50.92,77247.06,0.0,-0.98849,1e-05,2.13637]
[1777443082153,50.92,77246.59,0.0,-0.98849,1e-05,2.13579]
[1777443082271,50.92,77246.59,0.0,-0.98849,1e-05,2.13579]
[1777443084167,50.92,77253.06,0.0,-0.98844,1e-05,2.14481]
[1777443085173,50.92,77257.16,0.0,-0.9884,1e-05,2.15051]
[1777443085871,50.92,77257.16,0.0,-0.9884,1e-05,2.15051]
[1777443086020,50.92,77257.16,0.0,-0.9884,1e-05,2.15051]
[1777443086200,50.92,77257.16,0.0,-0.9884,1e-05,2.15051]
[1777443086181,50.92,77257.55,0.0,-0.9884,1e-05,2.15109]
[1777443086269,50.92,77257.55,0.0,-0.9884,1e-05,2.15109]
[1777443093230,50.92,77258.54,0.0,-0.9884,1e-05,2.15119]
[1777443094470,50.92,77258.76,0.0,-0.98839,1e-05,2.15153]
[1777443094519,50.92,77258.76,0.0,-0.98839,1e-05,2.15153]
[1777443094698,50.92,77258.76,0.0,-0.98839,1e-05,2.15153]
[1777443094771,50.92,77258.76,0.0,-0.98839,1e-05,2.15153]
[1777443095244,50.92,77258.51,0.0,-0.9884,1e-05,2.15122]
[1777443100279,50.92,77257.99,0.0,-0.9884,1e-05,2.15069]
[1777443104077,50.92,77256.17,0.0,-0.98841,1e-05,2.14825]
[1777443104273,50.92,77256.17,0.0,-0.98841,1e-05,2.14825]
[1777443104122,50.92,77252.27,0.0,-0.98845,1e-05,2.14297]
[1777443104310,50.92,77252.27,0.0,-0.98845,1e-05,2.14297]
[1777443104521,50.92,77252.27,0.0,-0.98845,1e-05,2.14297]
[1777443110349,50.92,77253.54,0.0,-0.98843,1e-05,2.145]
[1777443115385,50.93,77250.75,0.0,-0.98846,1e-05,2.1414]
[1777443116989,50.93,77250.75,0.0,-0.98846,1e-05,2.1414]
[1777443117018,50.93,77250.75,0.0,-0.98846,1e-05,2.1414]
[1777443117170,50.93,77250.75,0.0,-0.98846,1e-05,2.1414]
[1777443117270,50.93,77250.75,0.0,-0.98846,1e-05,2.1414]
[1777443117271,50.93,77251.53,0.0,-0.98845,1e-05,2.14258]
[1777443121751,50.93,77251.16,0.0,-0.98845,1e-05,2.14222]
[1777443121779,50.93,77251.16,0.0,-0.98845,1e-05,2.14222]
[1777443121915,50.93,77251.16,0.0,-0.98845,1e-05,2.14222]
[1777443122021,50.93,77251.16,0.0,-0.98845,1e-05,2.14222]
[1777443122122,50.93,77250.26,0.0,-0.98846,1e-05,2.14108]
[1777443123442,50.93,77246.57,0.0,-0.98849,1e-05,2.13607]
[1777443125446,50.93,77245.61,0.0,-0.9885,1e-05,2.13481]
[1777443125522,50.93,77245.61,0.0,-0.9885,1e-05,2.13481]
[1777443126200,50.93,77245.61,0.0,-0.9885,1e-05,2.13481]
[1777443126268,50.93,77245.61,0.0,-0.9885,1e-05,2.13481]
[1777443126463,50.93,77245.08,0.0,-0.9885,1e-05,2.13421]
[1777443129289,50.93,77243.81,0.0,-0.98851,1e-05,2.13253]
[1777443129522,50.93,77242.18,0.0,-0.98852,1e-05,2.13036]
[1777443130491,50.93,77238.25,0.0,-0.98855,1e-05,2.12513]
[1777443135530,50.93,77237.81,0.0,-0.98856,1e-05,2.12494]
[1777443140565,50.93,77233.89,0.0,-0.98859,1e-05,2.12001]
[1777443141572,50.93,77212.92,0.0,-0.98876,1e-05,2.09165]
[1777443142579,50.93,77217.89,0.0,-0.98872,1e-05,2.09845]
[1777443143586,50.93,77220.35,0.0,-0.9887,1e-05,2.10193]
[1777443145000,50.94,77222.6,0.0,-0.98868,1e-05,2.10524]
[1777443145920,50.94,77222.6,0.0,-0.98868,1e-05,2.10524]
[1777443146017,50.94,77222.6,0.0,-0.98868,1e-05,2.10524]
[1777443146254,50.94,77222.6,0.0,-0.98868,1e-05,2.10524]
[1777443146270,50.94,77222.6,0.0,-0.98868,1e-05,2.10524]
[1777443146064,50.94,77223.47,0.0,-0.98867,1e-05,2.10654]
[1777443148621,50.94,77220.2,0.0,-0.98869,1e-05,2.10247]
[1777443153656,50.94,77215.75,0.0,-0.98873,1e-05,2.09557]
[1777443156679,50.94,77209.06,0.0,-0.98878,1e-05,2.08695]
[1777443157587,50.94,77209.06,0.0,-0.98878,1e-05,2.08695]
[1777443157780,50.94,77209.06,0.0,-0.98878,1e-05,2.08695]
[1777443158296,50.94,77209.06,0.0,-0.98878,1e-05,2.08695]
[1777443157842,50.94,77206.92,0.0,-0.9888,1e-05,2.08422]
[1777443158520,50.94,77206.92,0.0,-0.9888,1e-05,2.08422]
[1777443163729,50.95,77207.72,0.0,-0.98879,1e-05,2.08621]
[1777443168764,50.95,77204.69,0.0,-0.98881,1e-05,2.08288]
[1777443172724,50.95,77203.64,0.0,-0.98881,1e-05,2.08194]
[1777443172769,50.95,77203.64,0.0,-0.98881,1e-05,2.08194]
[1777443173065,50.95,77203.64,0.0,-0.98881,1e-05,2.08194]
[1777443173269,50.95,77203.64,0.0,-0.98881,1e-05,2.08194]
[1777443173164,50.95,77204.69,0.0,-0.98881,1e-05,2.08351]
[1777443178879,50.96,77202.74,0.0,-0.98882,1e-05,2.08165]
[1777443179020,50.96,77202.74,0.0,-0.98882,1e-05,2.08165]
[1777443179090,50.96,77202.74,0.0,-0.98882,1e-05,2.08165]
[1777443179269,50.96,77202.74,0.0,-0.98882,1e-05,2.08165]
[1777443179327,50.96,77202.68,0.0,-0.98882,1e-05,2.08173]
[1777443181858,50.96,77205.73,0.0,-0.98879,1e-05,2.08629]
[1777443184638,50.96,77204.74,0.0,-0.98879,1e-05,2.08525]
[1777443184749,50.96,77204.74,0.0,-0.98879,1e-05,2.08525]
[1777443184776,50.96,77204.74,0.0,-0.98879,1e-05,2.08525]
[1777443184879,50.96,77204.66,0.0,-0.98879,1e-05,2.08529]
[1777443189914,50.97,77205.41,0.0,-0.98878,1e-05,2.08703]
[1777443191524,50.97,77203.96,0.0,-0.98879,1e-05,2.08522]
[1777443191774,50.97,77203.96,0.0,-0.98879,1e-05,2.08522]
[1777443191868,50.97,77203.96,0.0,-0.98879,1e-05,2.08522]
[1777443192019,50.97,77203.96,0.0,-0.98879,1e-05,2.08522]
[1777443192031,50.97,77205.06,0.0,-0.98878,1e-05,2.08685]
[1777443196963,50.97,77213.73,0.0,-0.98871,1e-05,2.09925]
[1777443197968,50.97,77213.73,0.0,-0.98871,1e-05,2.09925]
[1777443198019,50.97,77213.73,0.0,-0.98871,1e-05,2.09925]
[1777443198120,50.97,77218.89,0.0,-0.98867,1e-05,2.10636]
[1777443198420,50.97,77218.89,0.0,-0.98867,1e-05,2.10636]
[1777443198520,50.97,77218.89,0.0,-0.98867,1e-05,2.10636]
[1777443200837,50.97,77220.55,0.0,-0.98865,1e-05,2.10882]
[1777443201018,50.97,77220.55,0.0,-0.98865,1e-05,2.10882]
[1777443201120,50.97,77221.79,0.0,-0.98864,1e-05,2.11061]
[1777443203005,50.97,77225.06,0.0,-0.98861,1e-05,2.11515]
[1777443205350,50.97,77225.88,0.0,-0.98861,1e-05,2.11627]
[1777443205019,50.97,77223.02,0.0,-0.98863,1e-05,2.11238]
[1777443205518,50.97,77223.02,0.0,-0.98863,1e-05,2.11238]
[1777443211060,50.97,77219.66,0.0,-0.98867,1e-05,2.10631]
[1777443212068,50.97,77216.12,0.0,-0.98869,1e-05,2.10152]
[1777443213172,50.97,77216.12,0.0,-0.98869,1e-05,2.10152]
[1777443213269,50.97,77216.12,0.0,-0.98869,1e-05,2.10152]
[1777443213328,50.97,77216.12,0.0,-0.98869,1e-05,2.10152]
[1777443213381,50.97,77216.29,0.0,-0.98869,1e-05,2.10186]
[1777443213519,50.97,77216.29,0.0,-0.98869,1e-05,2.10186]
[1777443215089,50.97,77212.21,0.0,-0.98872,1e-05,2.09656]
[1777443217159,50.97,77211.74,0.0,-0.98873,1e-05,2.09599]
[1777443217269,50.97,77211.74,0.0,-0.98873,1e-05,2.09599]
[1777443217303,50.97,77211.74,0.0,-0.98873,1e-05,2.09599]
[1777443217368,50.98,77209.87,0.0,-0.98874,1e-05,2.09359]
[1777443217523,50.98,77209.87,0.0,-0.98874,1e-05,2.09359]
[1777443223144,50.98,77210.5,0.0,-0.98873,1e-05,2.0952]
[1777443228181,50.98,77210.53,0.0,-0.98873,1e-05,2.09585]
[1777443233216,50.98,77211.36,0.0,-0.98872,1e-05,2.09759]
[1777443235037,50.98,77209.21,0.0,-0.98873,1e-05,2.0948]
[1777443235270,50.98,77209.21,0.0,-0.98873,1e-05,2.0948]
[1777443235325,50.98,77209.21,0.0,-0.98873,1e-05,2.0948]
[1777443235356,50.99,77208.47,0.0,-0.98874,1e-05,2.09393]
[1777443235518,50.99,77208.47,0.0,-0.98874,1e-05,2.09393]
[1777443237243,50.99,77203.64,0.0,-0.98878,1e-05,2.08767]
[1777443237952,50.99,77203.64,0.0,-0.98878,1e-05,2.08767]
[1777443238019,50.99,77203.64,0.0,-0.98878,1e-05,2.08767]
[1777443238107,50.99,77203.64,0.0,-0.98878,1e-05,2.08767]
[1777443238163,50.99,77203.64,0.0,-0.98878,1e-05,2.08767]
[1777443238251,50.99,77202.86,0.0,-0.98878,1e-05,2.08676]
[1777443239258,50.99,77198.9,0.0,-0.98881,1e-05,2.08157]
[1777443242281,50.99,77196.16,0.0,-0.98883,1e-05,2.07834]
[1777443244997,50.99,77194.03,0.0,-0.98885,1e-05,2.07579]
[1777443245019,50.99,77194.03,0.0,-0.98885,1e-05,2.07579]
[1777443245227,50.99,77194.03,0.0,-0.98885,1e-05,2.07579]
[1777443245269,50.99,77194.03,0.0,-0.98885,1e-05,2.07579]
[1777443245302,50.99,77193.18,0.0,-0.98886,1e-05,2.07481]
[1777443249639,50.99,77193.44,0.0,-0.98885,1e-05,2.07578]
[1777443249770,50.99,77193.44,0.0,-0.98885,1e-05,2.07578]
[1777443252503,51.0,77192.33,0.0,-0.98886,1e-05,2.07476]
[1777443252520,51.0,77192.33,0.0,-0.98886,1e-05,2.07476]
[1777443253359,51.0,77193.09,0.0,-0.98885,1e-05,2.07593]
[1777443253727,51.0,77193.09,0.0,-0.98885,1e-05,2.07593]
[1777443253771,51.0,77193.09,0.0,-0.98885,1e-05,2.07593]
[1777443255018,51.0,77192.34,0.0,-0.98885,1e-05,2.07508]
[1777443255372,51.0,77192.74,0.0,-0.98885,1e-05,2.07577]
[1777443259400,51.0,77189.41,0.0,-0.98887,1e-05,2.07195]
[1777443259659,51.0,77189.41,0.0,-0.98887,1e-05,2.07195]
[1777443259770,51.0,77189.41,0.0,-0.98887,1e-05,2.07195]
[1777443265415,51.0,77190.17,0.0,-0.98886,1e-05,2.07329]
[1777443265523,51.01,77189.2,0.0,-0.98887,1e-05,2.07247]
[1777443265659,51.01,77189.2,0.0,-0.98887,1e-05,2.07247]
[1777443265770,51.01,77189.2,0.0,-0.98887,1e-05,2.07247]
[1777443265871,51.01,77186.65,0.0,-0.98889,1e-05,2.06938]
[1777443269762,51.01,77187.7,0.0,-0.98888,1e-05,2.07112]
[1777443269770,51.01,77187.7,0.0,-0.98888,1e-05,2.07112]
[1777443270156,51.01,77187.7,0.0,-0.98888,1e-05,2.07112]
[1777443270270,51.01,77187.7,0.0,-0.98888,1e-05,2.07112]
[1777443270371,51.01,77185.55,0.0,-0.98889,1e-05,2.06858]
[1777443272491,51.01,77188.54,0.0,-0.98887,1e-05,2.07142]
[1777443274304,51.01,77188.54,0.0,-0.98887,1e-05,2.07142]
[1777443274405,51.01,77188.57,0.0,-0.98887,1e-05,2.07178]
[1777443274520,51.01,77188.57,0.0,-0.98887,1e-05,2.07178]
[1777443274537,51.01,77188.57,0.0,-0.98887,1e-05,2.07178]
[1777443274769,51.01,77188.57,0.0,-0.98887,1e-05,2.07178]
[1777443274871,51.01,77186.94,0.0,-0.98888,1e-05,2.06977]
[1777443278861,51.02,77187.14,0.0,-0.98888,1e-05,2.07036]
[1777443279540,51.02,77205.88,0.0,-0.98873,1e-05,2.09586]
[1777443280812,51.02,77205.88,0.0,-0.98873,1e-05,2.09586]
[1777443280965,51.02,77208.93,0.0,-0.9887,1e-05,2.10022]
[1777443282868,51.02,77209.93,0.0,-0.98869,1e-05,2.10157]
[1777443282888,51.02,77209.87,0.0,-0.98869,1e-05,2.10171]
[1777443283638,51.02,77209.87,0.0,-0.98869,1e-05,2.10171]
[1777443287211,51.02,77209.5,0.0,-0.98869,1e-05,2.1012]
[1777443287268,51.02,77209.5,0.0,-0.98869,1e-05,2.1012]
[1777443287446,51.02,77209.5,0.0,-0.98869,1e-05,2.1012]
[1777443287447,51.02,77208.51,0.0,-0.9887,1e-05,2.09987]
[1777443287520,51.02,77208.51,0.0,-0.9887,1e-05,2.09987]
[1777443292631,51.02,77210.18,0.0,-0.98869,1e-05,2.10212]
[1777443297666,51.02,77210.0,0.0,-0.98869,1e-05,2.10188]
[1777443301245,51.02,77210.73,0.0,-0.98868,1e-05,2.10287]
[1777443301269,51.02,77210.73,0.0,-0.98868,1e-05,2.10287]
[1777443301347,51.02,77210.51,0.0,-0.98869,1e-05,2.10257]
[1777443301638,51.02,77210.51,0.0,-0.98869,1e-05,2.10257]
[1777443301769,51.02,77210.51,0.0,-0.98869,1e-05,2.10257]
[1777443307737,51.02,77208.16,0.0,-0.9887,1e-05,2.09939]
[1777443312772,51.02,77210.43,0.0,-0.98869,1e-05,2.10246]
[1777443315335,51.02,77210.43,0.0,-0.98869,1e-05,2.10246]
[1777443315437,51.02,77207.97,0.0,-0.98871,1e-05,2.09914]
[1777443315518,51.02,77207.97,0.0,-0.98871,1e-05,2.09914]
[1777443315772,51.02,77207.97,0.0,-0.98871,1e-05,2.09914]
[1777443316024,51.02,77207.97,0.0,-0.98871,1e-05,2.09914]
[1777443316110,51.02,77206.77,0.0,-0.98872,1e-05,2.09751]
[1777443321835,51.02,77205.52,0.0,-0.98872,1e-05,2.09617]
[1777443327175,51.02,77207.7,0.0,-0.9887,1e-05,2.09957]
[1777443327268,51.02,77207.7,0.0,-0.9887,1e-05,2.09957]
[1777443327276,51.02,77209.95,0.0,-0.98868,1e-05,2.10272]
[1777443327638,51.02,77209.95,0.0,-0.98868,1e-05,2.10272]
[1777443327773,51.02,77209.95,0.0,-0.98868,1e-05,2.10272]
[1777443332912,51.02,77210.06,0.0,-0.98869,1e-05,2.10158]
[1777443337947,51.02,77211.53,0.0,-0.98868,1e-05,2.10357]
[1777443340013,51.02,77211.53,0.0,-0.98868,1e-05,2.10357]
[1777443340269,51.02,77211.53,0.0,-0.98868,1e-05,2.10357]
[1777443340334,51.02,77211.64,0.0,-0.98868,1e-05,2.10372]
[1777443340518,51.02,77211.64,0.0,-0.98868,1e-05,2.10372]
[1777443340771,51.02,77211.64,0.0,-0.98868,1e-05,2.10372]
[1777443346003,51.02,77211.82,0.0,-0.98868,1e-05,2.10396]
[1777443346757,51.02,77211.82,0.0,-0.98868,1e-05,2.10396]
[1777443346768,51.02,77211.82,0.0,-0.98868,1e-05,2.10396]
[1777443347738,51.02,77212.54,0.0,-0.98867,1e-05,2.10494]
[1777443347772,51.02,77212.54,0.0,-0.98867,1e-05,2.10494]
[1777443348017,51.02,77213.44,0.0,-0.98866,1e-05,2.10616]
[1777443353052,51.02,77214.27,0.0,-0.98866,1e-05,2.10728]
[1777443356671,51.02,77214.49,0.0,-0.98865,1e-05,2.10758]
[1777443356772,51.02,77214.49,0.0,-0.98865,1e-05,2.10758]
[1777443362115,51.02,77213.58,0.0,-0.98866,1e-05,2.10635]
[1777443362637,51.02,77213.58,0.0,-0.98866,1e-05,2.10635]
[1777443362768,51.02,77213.58,0.0,-0.98866,1e-05,2.10635]
[1777443363113,51.02,77213.58,0.0,-0.98866,1e-05,2.10635]
[1777443363269,51.02,77213.58,0.0,-0.98866,1e-05,2.10635]
[1777443363271,51.02,77210.04,0.0,-0.98869,1e-05,2.10155]
[1777443364129,51.02,77207.81,0.0,-0.98871,1e-05,2.09854]
[1777443367310,51.02,77208.11,0.0,-0.98871,1e-05,2.09894]
[1777443367524,51.02,77208.11,0.0,-0.98871,1e-05,2.09894]
[1777443368157,51.02,77202.27,0.0,-0.98875,1e-05,2.09106]
[1777443373192,51.03,77201.95,0.0,-0.98875,1e-05,2.09101]
[1777443378318,51.03,77200.94,0.0,-0.98876,1e-05,2.09014]
[1777443378949,51.03,77199.53,0.0,-0.98877,1e-05,2.08837]
[1777443379019,51.03,77199.53,0.0,-0.98877,1e-05,2.08837]
[1777443379234,51.03,77199.29,0.0,-0.98877,1e-05,2.08818]
[1777443382132,51.03,77197.81,0.0,-0.98878,1e-05,2.08644]
[1777443382269,51.03,77197.81,0.0,-0.98878,1e-05,2.08644]
[1777443382370,51.03,77197.08,0.0,-0.98879,1e-05,2.08559]
[1777443387289,51.03,77193.78,0.0,-0.98881,1e-05,2.08183]
[1777443388172,51.03,77193.78,0.0,-0.98881,1e-05,2.08183]
[1777443388272,51.03,77193.78,0.0,-0.98881,1e-05,2.08183]
[1777443390311,51.04,77188.13,0.0,-0.98885,1e-05,2.07469]
[1777443395346,51.04,77183.93,0.0,-0.98889,1e-05,2.06837]
[1777443396464,51.04,77183.93,0.0,-0.98889,1e-05,2.06837]
[1777443396519,51.04,77183.93,0.0,-0.98889,1e-05,2.06837]
[1777443397416,51.04,77182.38,0.0,-0.9889,1e-05,2.06646]
[1777443397517,51.04,77182.38,0.0,-0.9889,1e-05,2.06646]
[1777443397517,51.04,77181.85,0.0,-0.9889,1e-05,2.06593]
[1777443403402,51.05,77178.93,0.0,-0.98892,1e-05,2.06303]
[1777443404115,51.05,77178.93,0.0,-0.98892,1e-05,2.06303]
[1777443404269,51.05,77178.93,0.0,-0.98892,1e-05,2.06303]
[1777443409444,51.05,77178.38,0.0,-0.98892,1e-05,2.06335]
[1777443410514,51.05,77178.38,0.0,-0.98892,1e-05,2.06335]
[1777443410768,51.05,77177.74,0.0,-0.98892,1e-05,2.06267]
[1777443412336,51.05,77178.4,0.0,-0.98892,1e-05,2.06372]
[1777443412519,51.05,77178.4,0.0,-0.98892,1e-05,2.06372]
[1777443412465,51.05,77178.77,0.0,-0.98891,1e-05,2.06439]
[1777443417499,51.06,77178.28,0.0,-0.98891,1e-05,2.06459]
[1777443419546,51.06,77178.71,0.0,-0.98891,1e-05,2.06534]
[1777443419514,51.06,77184.19,0.0,-0.98886,1e-05,2.07282]
[1777443419769,51.06,77184.19,0.0,-0.98886,1e-05,2.07282]
[1777443425555,51.06,77183.35,0.0,-0.98886,1e-05,2.07263]
[1777443426426,51.06,77183.35,0.0,-0.98886,1e-05,2.07263]
[1777443426524,51.06,77183.35,0.0,-0.98886,1e-05,2.07263]
[1777443427983,51.06,77180.94,0.0,-0.98888,1e-05,2.06972]
[1777443428019,51.06,77180.94,0.0,-0.98888,1e-05,2.06972]
[1777443428577,51.07,77180.78,0.0,-0.98888,1e-05,2.06967]
[1777443429625,51.07,77181.5,0.0,-0.98887,1e-05,2.07079]
[1777443429769,51.07,77181.5,0.0,-0.98887,1e-05,2.07079]
[1777443434015,51.07,77178.05,0.0,-0.9889,1e-05,2.06667]
[1777443434268,51.07,77178.05,0.0,-0.9889,1e-05,2.06667]
[1777443434369,51.07,77177.63,0.0,-0.9889,1e-05,2.06644]
[1777443436633,51.07,77183.0,0.0,-0.98886,1e-05,2.07395]
[1777443437639,51.07,77188.28,0.0,-0.98881,1e-05,2.08117]
[1777443439654,51.07,77188.95,0.0,-0.9888,1e-05,2.08235]
[1777443444689,51.08,77188.59,0.0,-0.9888,1e-05,2.08254]
[1777443449723,51.08,77187.49,0.0,-0.98881,1e-05,2.08175]
[1777443454759,51.08,77185.76,0.0,-0.98883,1e-05,2.07862]
[1777443457780,51.08,77181.99,0.0,-0.98885,1e-05,2.07399]
[1777443462817,51.09,77178.07,0.0,-0.98888,1e-05,2.06951]
[1777443467851,51.09,77177.15,0.0,-0.98888,1e-05,2.06907]
[1777443472887,51.1,77177.66,0.0,-0.98887,1e-05,2.07054]
[1777443477922,51.1,77177.27,0.0,-0.98887,1e-05,2.07079]
[1777443482956,51.1,77179.55,0.0,-0.98885,1e-05,2.07474]
[1777443487992,51.11,77179.98,0.0,-0.98884,1e-05,2.07605]
[1777443491013,51.11,77176.08,0.0,-0.98887,1e-05,2.07128]
[1777443496048,51.11,77178.31,0.0,-0.98885,1e-05,2.07502]
[1777443499068,51.11,77192.62,0.0,-0.98873,1e-05,2.09467]
[1777443500076,51.11,77198.43,0.0,-0.98868,1e-05,2.10262]
[1777443504104,51.12,77206.23,0.0,-0.98861,1e-05,2.11338]
[1777443505111,51.12,77208.19,0.0,-0.9886,1e-05,2.11604]
[1777443510146,51.12,77205.01,0.0,-0.98862,1e-05,2.11186]
[1777443511210,51.12,77205.01,0.0,-0.98862,1e-05,2.11186]
[1777443511264,51.12,77199.98,0.0,-0.98867,1e-05,2.10355]
[1777443513020,51.12,77199.31,0.0,-0.98868,1e-05,2.10274]
[1777443516758,51.12,77199.29,0.0,-0.98867,1e-05,2.10308]
[1777443516768,51.12,77199.29,0.0,-0.98867,1e-05,2.10308]
[1777443517194,51.12,77198.73,0.0,-0.98868,1e-05,2.10242]
[1777443518009,51.12,77198.73,0.0,-0.98868,1e-05,2.10242]
[1777443518025,51.12,77198.73,0.0,-0.98868,1e-05,2.10242]
[1777443523237,51.12,77198.46,0.0,-0.98868,1e-05,2.10262]
[1777443528272,51.12,77197.9,0.0,-0.98868,1e-05,2.10233]
[1777443529202,51.12,77197.9,0.0,-0.98868,1e-05,2.10233]
[1777443529260,51.12,77197.9,0.0,-0.98868,1e-05,2.10233]
[1777443529268,51.12,77197.9,0.0,-0.98868,1e-05,2.10233]
[1777443529279,51.12,77197.74,0.0,-0.98868,1e-05,2.10221]
[1777443534593,51.13,77198.86,0.0,-0.98867,1e-05,2.10409]
[1777443534644,51.13,77198.86,0.0,-0.98867,1e-05,2.10409]
[1777443534661,51.13,77198.35,0.0,-0.98867,1e-05,2.1035]
[1777443534768,51.13,77198.35,0.0,-0.98867,1e-05,2.1035]
[1777443540356,51.13,77196.39,0.0,-0.98868,1e-05,2.10141]
[1777443541477,51.13,77196.39,0.0,-0.98868,1e-05,2.10141]
[1777443541518,51.13,77196.39,0.0,-0.98868,1e-05,2.10141]
[1777443541535,51.13,77196.39,0.0,-0.98868,1e-05,2.10141]
[1777443541620,51.13,77196.98,0.0,-0.98868,1e-05,2.1023]
[1777443541769,51.13,77196.98,0.0,-0.98868,1e-05,2.1023]
[1777443545391,51.13,77192.19,0.0,-0.98872,1e-05,2.09622]
[1777443546397,51.13,77188.78,0.0,-0.98874,1e-05,2.09173]
[1777443547766,51.13,77187.07,0.0,-0.98876,1e-05,2.08955]
[1777443548018,51.13,77187.07,0.0,-0.98876,1e-05,2.08955]
[1777443553447,51.14,77187.61,0.0,-0.98875,1e-05,2.09097]
[1777443556133,51.14,77187.91,0.0,-0.98874,1e-05,2.09161]
[1777443556268,51.14,77187.91,0.0,-0.98874,1e-05,2.09161]
[1777443556437,51.14,77187.91,0.0,-0.98874,1e-05,2.09161]
[1777443556518,51.14,77187.91,0.0,-0.98874,1e-05,2.09161]
[1777443556538,51.14,77187.33,0.0,-0.98875,1e-05,2.09094]
[1777443560284,51.14,77187.81,0.0,-0.98874,1e-05,2.09194]
[1777443560518,51.14,77187.81,0.0,-0.98874,1e-05,2.09194]
[1777443560620,51.14,77183.46,0.0,-0.98878,1e-05,2.08621]
[1777443564524,51.14,77182.01,0.0,-0.98879,1e-05,2.08477]
[1777443566623,51.14,77178.88,0.0,-0.98881,1e-05,2.08071]
[1777443566670,51.14,77178.88,0.0,-0.98881,1e-05,2.08071]
[1777443566724,51.14,77175.9,0.0,-0.98883,1e-05,2.07685]
[1777443566768,51.14,77175.9,0.0,-0.98883,1e-05,2.07685]
[1777443572555,51.15,77175.86,0.0,-0.98884,1e-05,2.07603]
[1777443572612,51.15,77175.86,0.0,-0.98884,1e-05,2.07603]
[1777443572708,51.15,77176.59,0.0,-0.98883,1e-05,2.07715]
[1777443572773,51.15,77176.59,0.0,-0.98883,1e-05,2.07715]
[1777443577614,51.15,77181.11,0.0,-0.98879,1e-05,2.0839]
[1777443577889,51.15,77181.11,0.0,-0.98879,1e-05,2.0839]
[1777443577946,51.15,77181.11,0.0,-0.98879,1e-05,2.0839]
[1777443578019,51.15,77181.11,0.0,-0.98879,1e-05,2.0839]
[1777443578622,51.15,77180.19,0.0,-0.9888,1e-05,2.0828]
[1777443583657,51.15,77179.94,0.0,-0.98879,1e-05,2.08311]
[1777443585108,51.15,77179.9,0.0,-0.98879,1e-05,2.08318]
[1777443585670,51.15,77186.42,0.0,-0.98874,1e-05,2.09207]
[1777443588942,51.16,77186.72,0.0,-0.98874,1e-05,2.09269]
[1777443594734,51.16,77185.07,0.0,-0.98874,1e-05,2.09124]
[1777443595741,51.16,77188.27,0.0,-0.98872,1e-05,2.09566]
[1777443598215,51.16,77190.3,0.0,-0.9887,1e-05,2.0986]
[1777443598272,51.16,77190.3,0.0,-0.9887,1e-05,2.0986]
[1777443598311,51.16,77190.3,0.0,-0.9887,1e-05,2.0986]
[1777443598519,51.16,77190.3,0.0,-0.9887,1e-05,2.0986]
[1777443598762,51.16,77190.98,0.0,-0.98869,1e-05,2.09961]
[1777443603060,51.16,77189.09,0.0,-0.98871,1e-05,2.09734]
[1777443603273,51.16,77189.09,0.0,-0.98871,1e-05,2.09734]
[1777443607697,51.16,77191.18,0.0,-0.98869,1e-05,2.10054]
[1777443607765,51.16,77191.18,0.0,-0.98869,1e-05,2.10054]
[1777443607768,51.16,77191.18,0.0,-0.98869,1e-05,2.10054]
[1777443606819,51.16,77196.61,0.0,-0.98864,1e-05,2.10797]
[1777443608020,51.16,77196.61,0.0,-0.98864,1e-05,2.10797]
[1777443608121,51.17,77195.84,0.0,-0.98865,1e-05,2.10708]
[1777443611511,51.17,77196.88,0.0,-0.98864,1e-05,2.10856]
[1777443611518,51.17,77196.88,0.0,-0.98864,1e-05,2.10856]
[1777443616890,51.17,77196.28,0.0,-0.98864,1e-05,2.10813]
[1777443619566,51.17,77196.11,0.0,-0.98864,1e-05,2.10797]
[1777443619616,51.17,77196.11,0.0,-0.98864,1e-05,2.10797]
[1777443619770,51.17,77196.11,0.0,-0.98864,1e-05,2.10797]
[1777443619772,51.17,77195.74,0.0,-0.98864,1e-05,2.10762]
[1777443622932,51.17,77199.18,0.0,-0.98861,1e-05,2.11248]
[1777443625362,51.17,77198.86,0.0,-0.98862,1e-05,2.11212]
[1777443625412,51.17,77198.86,0.0,-0.98862,1e-05,2.11212]
[1777443625521,51.17,77198.86,0.0,-0.98862,1e-05,2.11212]
[1777443625609,51.17,77199.58,0.0,-0.98861,1e-05,2.11309]
[1777443630987,51.17,77199.25,0.0,-0.98861,1e-05,2.11264]
[1777443632482,51.17,77199.25,0.0,-0.98861,1e-05,2.11264]
[1777443632518,51.17,77199.25,0.0,-0.98861,1e-05,2.11264]
[1777443632581,51.17,77199.25,0.0,-0.98861,1e-05,2.11264]
[1777443632770,51.17,77199.25,0.0,-0.98861,1e-05,2.11264]
[1777443632583,51.17,77198.87,0.0,-0.98862,1e-05,2.11063]
[1777443638037,51.17,77198.97,0.0,-0.98862,1e-05,2.11076]
[1777443639044,51.17,77195.38,0.0,-0.98865,1e-05,2.1059]
[1777443640278,51.17,77195.38,0.0,-0.98865,1e-05,2.1059]
[1777443640519,51.17,77195.38,0.0,-0.98865,1e-05,2.1059]
[1777443643132,51.17,77195.2,0.0,-0.98865,1e-05,2.10574]
[1777443643137,51.17,77195.2,0.0,-0.98865,1e-05,2.10574]
[1777443643268,51.17,77195.2,0.0,-0.98865,1e-05,2.10574]
[1777443643369,51.17,77193.96,0.0,-0.98866,1e-05,2.10422]
[1777443649824,51.17,77194.13,0.0,-0.98866,1e-05,2.10477]
[1777443650017,51.17,77194.88,0.0,-0.98865,1e-05,2.10587]
[1777443650021,51.17,77194.88,0.0,-0.98865,1e-05,2.10587]
[1777443650268,51.17,77194.88,0.0,-0.98865,1e-05,2.10587]
[1777443650370,51.17,77193.94,0.0,-0.98866,1e-05,2.10475]
[1777443654086,51.17,77193.98,0.0,-0.98866,1e-05,2.10496]
[1777443654269,51.17,77193.98,0.0,-0.98866,1e-05,2.10496]
[1777443658199,51.18,77193.54,0.0,-0.98866,1e-05,2.10476]
[1777443658273,51.18,77193.54,0.0,-0.98866,1e-05,2.10476]
[1777443658676,51.18,77193.54,0.0,-0.98866,1e-05,2.10476]
[1777443658768,51.18,77193.54,0.0,-0.98866,1e-05,2.10476]
[1777443658721,51.18,77194.62,0.0,-0.98865,1e-05,2.1063]
[1777443660195,51.18,77191.18,0.0,-0.98868,1e-05,2.1018]
[1777443664108,51.18,77188.73,0.0,-0.9887,1e-05,2.09876]
[1777443664214,51.18,77188.73,0.0,-0.9887,1e-05,2.09876]
[1777443664268,51.18,77188.73,0.0,-0.9887,1e-05,2.09876]
[1777443664313,51.18,77188.13,0.0,-0.9887,1e-05,2.09804]
[1777443668075,51.18,77187.23,0.0,-0.98871,1e-05,2.0971]
[1777443668216,51.18,77187.23,0.0,-0.98871,1e-05,2.0971]
[1777443668268,51.18,77187.23,0.0,-0.98871,1e-05,2.0971]
[1777443668291,51.18,77188.29,0.0,-0.9887,1e-05,2.09863]
[1777443671272,51.18,77183.38,0.0,-0.98874,1e-05,2.0923]
[1777443673172,51.18,77183.12,0.0,-0.98874,1e-05,2.09205]
[1777443673269,51.18,77183.12,0.0,-0.98874,1e-05,2.09205]
[1777443673540,51.18,77183.12,0.0,-0.98874,1e-05,2.09205]
[1777443673769,51.18,77183.12,0.0,-0.98874,1e-05,2.09205]
[1777443673642,51.18,77182.19,0.0,-0.98874,1e-05,2.09091]
[1777443676938,51.18,77181.54,0.0,-0.98875,1e-05,2.09036]
[1777443677019,51.18,77181.54,0.0,-0.98875,1e-05,2.09036]
[1777443681945,51.19,77183.97,0.0,-0.98872,1e-05,2.09417]
[1777443682018,51.19,77183.97,0.0,-0.98872,1e-05,2.09417]
[1777443682459,51.19,77183.97,0.0,-0.98872,1e-05,2.09417]
[1777443682518,51.19,77183.97,0.0,-0.98872,1e-05,2.09417]
[1777443682606,51.19,77184.04,0.0,-0.98872,1e-05,2.09437]
[1777443687245,51.19,77184.75,0.0,-0.98871,1e-05,2.09574]
[1777443687268,51.19,77184.75,0.0,-0.98871,1e-05,2.09574]
[1777443692328,51.19,77185.16,0.0,-0.98872,1e-05,2.0953]
[1777443692517,51.19,77185.16,0.0,-0.98872,1e-05,2.0953]
[1777443693135,51.19,77184.43,0.0,-0.98872,1e-05,2.09442]
[1777443693271,51.19,77184.43,0.0,-0.98872,1e-05,2.09442]
[1777443693426,51.19,77185.78,0.0,-0.98871,1e-05,2.09634]
[1777443698461,51.19,77184.89,0.0,-0.98871,1e-05,2.09565]
[1777443699483,51.19,77184.89,0.0,-0.98871,1e-05,2.09565]
[1777443699518,51.19,77184.89,0.0,-0.98871,1e-05,2.09565]
[1777443705301,51.2,77183.72,0.0,-0.98872,1e-05,2.09471]
[1777443705517,51.2,77183.72,0.0,-0.98872,1e-05,2.09471]
[1777443705536,51.2,77183.72,0.0,-0.98872,1e-05,2.09471]
[1777443705770,51.2,77183.72,0.0,-0.98872,1e-05,2.09471]
[1777443705871,51.2,77182.99,0.0,-0.98872,1e-05,2.09383]
[1777443711551,51.2,77182.58,0.0,-0.98872,1e-05,2.09393]
[1777443715339,51.2,77180.6,0.0,-0.98874,1e-05,2.09159]
[1777443715519,51.2,77180.6,0.0,-0.98874,1e-05,2.09159]
[1777443720617,51.21,77176.47,0.0,-0.98877,1e-05,2.08673]
[1777443720906,51.21,77176.47,0.0,-0.98877,1e-05,2.08673]
[1777443721018,51.21,77176.47,0.0,-0.98877,1e-05,2.08673]
[1777443721390,51.21,77176.47,0.0,-0.98877,1e-05,2.08673]
[1777443721525,51.21,77176.47,0.0,-0.98877,1e-05,2.08673]
[1777443721624,51.21,77176.83,0.0,-0.98876,1e-05,2.08733]
[1777443726659,51.21,77176.59,0.0,-0.98876,1e-05,2.08761]
[1777443728236,51.21,77176.3,0.0,-0.98876,1e-05,2.08734]
[1777443728269,51.21,77176.3,0.0,-0.98876,1e-05,2.08734]
[1777443733451,51.21,77175.63,0.0,-0.98877,1e-05,2.08706]
[1777443733519,51.21,77175.63,0.0,-0.98877,1e-05,2.08706]
[1777443733708,51.21,77170.47,0.0,-0.98881,1e-05,2.08026]
[1777443734480,51.21,77170.47,0.0,-0.98881,1e-05,2.08026]
[1777443734519,51.21,77170.47,0.0,-0.98881,1e-05,2.08026]
[1777443734715,51.21,77170.92,0.0,-0.9888,1e-05,2.081]
[1777443739750,51.22,77169.78,0.0,-0.98881,1e-05,2.08013]
[1777443741843,51.22,77169.42,0.0,-0.98881,1e-05,2.07978]
[1777443742019,51.22,77170.36,0.0,-0.9888,1e-05,2.08117]
[1777443747806,51.22,77168.97,0.0,-0.98881,1e-05,2.08011]
[1777443748823,51.22,77168.97,0.0,-0.98881,1e-05,2.08011]
[1777443749024,51.22,77168.88,0.0,-0.98881,1e-05,2.08012]
[1777443750429,51.22,77169.24,0.0,-0.9888,1e-05,2.08073]
[1777443750518,51.22,77169.24,0.0,-0.9888,1e-05,2.08073]
[1777443750827,51.22,77167.91,0.0,-0.98881,1e-05,2.07908]
[1777443755544,51.23,77165.93,0.0,-0.98883,1e-05,2.0755]
[1777443755773,51.23,77165.93,0.0,-0.98883,1e-05,2.0755]
[1777443760897,51.23,77166.13,0.0,-0.98883,1e-05,2.0766]
[1777443761912,51.23,77166.13,0.0,-0.98883,1e-05,2.0766]
[1777443762020,51.23,77166.07,0.0,-0.98883,1e-05,2.07666]
[1777443762014,51.23,77166.07,0.0,-0.98883,1e-05,2.07666]
[1777443766938,51.23,77169.14,0.0,-0.9888,1e-05,2.08145]
[1777443767489,51.23,77169.14,0.0,-0.9888,1e-05,2.08145]
[1777443767518,51.23,77169.14,0.0,-0.9888,1e-05,2.08145]
[1777443773326,51.24,77169.39,0.0,-0.98879,1e-05,2.08243]
[1777443773519,51.24,77169.39,0.0,-0.98879,1e-05,2.08243]
[1777443774308,51.24,77171.79,0.0,-0.98877,1e-05,2.08589]
[1777443774534,51.24,77171.79,0.0,-0.98877,1e-05,2.08589]
[1777443774596,51.24,77174.6,0.0,-0.98875,1e-05,2.08978]
[1777443779857,51.24,77177.37,0.0,-0.98872,1e-05,2.09382]
[1777443780018,51.24,77174.57,0.0,-0.98875,1e-05,2.09006]
[1777443784173,51.24,77173.86,0.0,-0.98875,1e-05,2.08933]
[1777443784272,51.24,77173.86,0.0,-0.98875,1e-05,2.08933]
[1777443784274,51.24,77172.48,0.0,-0.98876,1e-05,2.0877]
[1777443785505,51.24,77172.48,0.0,-0.98876,1e-05,2.0877]
[1777443785520,51.24,77172.48,0.0,-0.98876,1e-05,2.0877]
[1777443787081,51.24,77167.32,0.0,-0.9888,1e-05,2.08103]
[1777443793123,51.25,77165.67,0.0,-0.98881,1e-05,2.07959]
[1777443794370,51.25,77165.67,0.0,-0.98881,1e-05,2.07959]
[1777443794519,51.25,77165.67,0.0,-0.98881,1e-05,2.07959]
[1777443796156,51.25,77165.95,0.0,-0.9888,1e-05,2.08022]
[1777443796271,51.25,77165.95,0.0,-0.9888,1e-05,2.08022]
[1777443796353,51.25,77169.43,0.0,-0.98877,1e-05,2.08513]
[1777443800128,51.25,77168.58,0.0,-0.98878,1e-05,2.08423]
[1777443800271,51.25,77168.58,0.0,-0.98878,1e-05,2.08423]
[1777443806214,51.25,77166.15,0.0,-0.98879,1e-05,2.08182]
[1777443808161,51.25,77167.49,0.0,-0.98878,1e-05,2.08374]
[1777443808269,51.25,77167.49,0.0,-0.98878,1e-05,2.08374]
[1777443809066,51.26,77168.26,0.0,-0.98878,1e-05,2.08501]
[1777443809270,51.26,77168.26,0.0,-0.98878,1e-05,2.08501]
[1777443809357,51.26,77167.95,0.0,-0.98878,1e-05,2.08471]
[1777443815276,51.26,77167.9,0.0,-0.98878,1e-05,2.08374]
[1777443816197,51.26,77167.9,0.0,-0.98878,1e-05,2.08374]
[1777443816271,51.26,77167.9,0.0,-0.98878,1e-05,2.08374]
[1777443821318,51.26,77165.65,0.0,-0.98879,1e-05,2.08157]
[1777443824318,51.26,77165.58,0.0,-0.98879,1e-05,2.08172]
[1777443824518,51.26,77165.58,0.0,-0.98879,1e-05,2.08172]
[1777443825947,51.26,77165.47,0.0,-0.98879,1e-05,2.08169]
[1777443826018,51.26,77166.12,0.0,-0.98879,1e-05,2.08269]
[1777443826353,51.27,77165.31,0.0,-0.98879,1e-05,2.08172]
[1777443833915,51.27,77164.7,0.0,-0.9888,1e-05,2.08139]
[1777443834023,51.27,77164.63,0.0,-0.98879,1e-05,2.08166]
[1777443839445,51.27,77167.12,0.0,-0.98877,1e-05,2.08572]
[1777443840153,51.27,77167.12,0.0,-0.98877,1e-05,2.08572]
[1777443840268,51.27,77167.12,0.0,-0.98877,1e-05,2.08572]
[1777443841673,51.27,77167.68,0.0,-0.98876,1e-05,2.08659]
[1777443841768,51.27,77167.68,0.0,-0.98876,1e-05,2.08659]
[1777443841774,51.27,77167.29,0.0,-0.98877,1e-05,2.08618]
[1777443846008,51.27,77165.69,0.0,-0.98878,1e-05,2.08437]
[1777443846019,51.27,77165.69,0.0,-0.98878,1e-05,2.08437]
[1777443847661,51.28,77163.97,0.0,-0.98879,1e-05,2.0823]
[1777443847772,51.28,77163.97,0.0,-0.98879,1e-05,2.0823]
[1777443847779,51.28,77163.97,0.0,-0.98879,1e-05,2.0823]
[1777443848021,51.28,77163.97,0.0,-0.98879,1e-05,2.0823]
[1777443847873,51.28,77161.77,0.0,-0.98881,1e-05,2.07948]
[1777443848509,51.28,77166.41,0.0,-0.98877,1e-05,2.08582]
[1777443851530,51.28,77169.23,0.0,-0.98874,1e-05,2.08993]
[1777443856565,51.28,77169.57,0.0,-0.98874,1e-05,2.0909]
[1777443862607,51.28,77169.59,0.0,-0.98873,1e-05,2.09153]
[1777443865920,51.28,77168.96,0.0,-0.98874,1e-05,2.09088]
[1777443865998,51.29,77160.29,0.0,-0.98881,1e-05,2.07937]
[1777443866639,51.29,77147.36,0.0,-0.98891,1e-05,2.06227]
[1777443867646,51.29,77129.5,0.0,-0.98905,1e-05,2.03882]
[1777443868653,51.29,77136.08,0.0,-0.989,1e-05,2.04768]
[1777443869604,51.29,77136.08,0.0,-0.989,1e-05,2.04768]
[1777443869659,51.29,77135.44,0.0,-0.989,1e-05,2.04701]
[1777443874695,51.29,77135.02,0.0,-0.98901,1e-05,2.04585]
[1777443876709,51.29,77138.69,0.0,-0.98898,1e-05,2.05103]
[1777443879861,51.3,77137.49,0.0,-0.98899,1e-05,2.04977]
[1777443880024,51.3,77137.49,0.0,-0.98899,1e-05,2.04977]
[1777443879962,51.3,77137.61,0.0,-0.98898,1e-05,2.05009]
[1777443883569,51.3,77137.68,0.0,-0.98898,1e-05,2.05067]
[1777443883773,51.3,77137.68,0.0,-0.98898,1e-05,2.05067]
[1777443889800,51.3,77137.8,0.0,-0.98897,1e-05,2.05192]
[1777443891953,51.3,77136.06,0.0,-0.98899,1e-05,2.04977]
[1777443892021,51.3,77136.06,0.0,-0.98899,1e-05,2.04977]
[1777443892046,51.3,77130.87,0.0,-0.98903,1e-05,2.04308]
[1777443895841,51.31,77128.97,0.0,-0.98904,1e-05,2.04127]
[1777443900877,51.31,77128.37,0.0,-0.98904,1e-05,2.04134]
[1777443904905,51.32,77125.46,0.0,-0.98905,1e-05,2.03821]
[1777443907925,51.32,77128.38,0.0,-0.98903,1e-05,2.04257]
[1777443912961,51.32,77126.29,0.0,-0.98904,1e-05,2.04068]
[1777443917996,51.33,77125.01,0.0,-0.98904,1e-05,2.03986]
[1777443923031,51.33,77124.08,0.0,-0.98905,1e-05,2.03951]
[1777443928066,51.33,77122.88,0.0,-0.98905,1e-05,2.03881]
[1777443933100,51.34,77124.39,0.0,-0.98904,1e-05,2.0402]
[1777443938136,51.34,77124.95,0.0,-0.98903,1e-05,2.04163]
[1777443943171,51.34,77123.81,0.0,-0.98904,1e-05,2.04013]
[1777443948207,51.34,77125.26,0.0,-0.98903,1e-05,2.04238]
[1777443953242,51.35,77124.94,0.0,-0.98902,1e-05,2.04281]
[1777443958277,51.35,77125.78,0.0,-0.98901,1e-05,2.04476]
[1777443963312,51.36,77122.58,0.0,-0.98903,1e-05,2.0414]
[1777443968347,51.36,77116.64,0.0,-0.98908,1e-05,2.03448]
[1777443969354,51.36,77113.7,0.0,-0.9891,1e-05,2.0308]
[1777443971807,51.36,77113.24,0.0,-0.9891,1e-05,2.03039]
[1777443972019,51.36,77113.24,0.0,-0.9891,1e-05,2.03039]
[1777443976899,51.37,77111.13,0.0,-0.98911,1e-05,2.0286]
[1777443977019,51.37,77111.13,0.0,-0.98911,1e-05,2.0286]
[1777443977120,51.37,77109.31,0.0,-0.98912,1e-05,2.02662]
[1777443982445,51.37,77106.09,0.0,-0.98914,1e-05,2.02343]
[1777443988487,51.38,77105.34,0.0,-0.98914,1e-05,2.02391]
[1777443990501,51.38,77101.26,0.0,-0.98917,1e-05,2.01901]
[1777443994529,51.39,77094.38,0.0,-0.98922,1e-05,2.0095]
[1777443995535,51.38,77090.19,0.0,-0.98926,1e-05,2.00367]
[1777444000570,51.38,77089.65,0.0,-0.98927,1e-05,2.00234]
[1777444005606,51.39,77089.15,0.0,-0.98926,1e-05,2.00294]
[1777444008627,51.38,77091.92,0.0,-0.98925,1e-05,2.006]
[1777444013661,51.37,77088.74,0.0,-0.98928,1e-05,1.99996]
[1777444018697,51.37,77085.82,0.0,-0.98932,1e-05,1.99431]
[1777444022725,51.36,77089.92,0.0,-0.98929,1e-05,1.99814]
[1777444027760,51.35,77089.99,0.0,-0.9893,1e-05,1.99637]
[1777444030781,51.34,77093.76,0.0,-0.98928,1e-05,2.00014]
[1777444032794,51.34,77097.05,0.0,-0.98926,1e-05,2.00365]
[1777444037830,51.33,77097.6,0.0,-0.98927,1e-05,2.00244]
[1777444042864,51.32,77098.25,0.0,-0.98927,1e-05,2.00138]
[1777444047900,51.31,77102.16,0.0,-0.98926,1e-05,2.00456]
[1777444051928,51.31,77104.44,0.0,-0.98925,1e-05,2.0045]
[1777444056963,51.3,77104.35,0.0,-0.98927,1e-05,2.00246]
[1777444061998,51.29,77104.63,0.0,-0.98928,1e-05,2.00091]
[1777444064013,51.28,77101.1,0.0,-0.98931,1e-05,1.99558]
[1777444068040,51.28,77095.37,0.0,-0.98936,1e-05,1.9867]
[1777444072069,51.27,77092.51,0.0,-0.98939,1e-05,1.98162]
[1777444077104,51.26,77090.39,0.0,-0.98942,1e-05,1.97719]
[1777444080125,51.26,77086.11,0.0,-0.98946,1e-05,1.97071]
[1777444085161,51.25,77087.0,0.0,-0.98946,1e-05,1.97025]
[1777444091203,51.24,77086.48,0.0,-0.98948,1e-05,1.96767]
[1777444095231,51.24,77082.97,0.0,-0.98951,1e-05,1.96194]
[1777444100266,51.23,77084.03,0.0,-0.98951,1e-05,1.96178]
[1777444102280,51.23,77077.5,0.0,-0.98957,1e-05,1.95286]
[1777444104925,51.22,77076.47,0.0,-0.98958,1e-05,1.95126]
[1777444105023,51.22,77076.47,0.0,-0.98958,1e-05,1.95126]
[1777444105301,51.22,77080.99,0.0,-0.98955,1e-05,1.95645]
[1777444111088,51.22,77081.95,0.0,-0.98955,1e-05,1.9565]
[1777444111269,51.22,77081.95,0.0,-0.98955,1e-05,1.9565]
[1777444111283,51.21,77085.02,0.0,-0.98953,1e-05,1.95839]
[1777444111342,51.21,77088.4,0.0,-0.98951,1e-05,1.96271]
[1777444113357,51.21,77091.54,0.0,-0.98949,1e-05,1.96611]
[1777444119219,51.21,77089.75,0.0,-0.98951,1e-05,1.9632]
[1777444119268,51.21,77089.75,0.0,-0.98951,1e-05,1.9632]
[1777444119769,51.21,77088.37,0.0,-0.98952,1e-05,1.96143]
[1777444119824,51.21,77087.15,0.0,-0.98953,1e-05,1.95987]
[1777444123261,51.21,77085.68,0.0,-0.98954,1e-05,1.958]
[1777444123268,51.21,77085.68,0.0,-0.98954,1e-05,1.958]
[1777444123427,51.2,77081.1,0.0,-0.98958,1e-05,1.95158]
[1777444124615,51.2,77081.1,0.0,-0.98958,1e-05,1.95158]
[1777444124769,51.2,77081.1,0.0,-0.98958,1e-05,1.95158]
[1777444130475,51.19,77079.97,0.0,-0.9896,1e-05,1.94819]
[1777444132998,51.19,77080.0,0.0,-0.9896,1e-05,1.94796]
[1777444133018,51.19,77080.0,0.0,-0.9896,1e-05,1.94796]
[1777444133052,51.19,77079.45,0.0,-0.9896,1e-05,1.94671]
[1777444134225,51.19,77079.45,0.0,-0.9896,1e-05,1.94671]
[1777444134268,51.19,77079.45,0.0,-0.9896,1e-05,1.94671]
[1777444139539,51.18,77077.43,0.0,-0.98963,1e-05,1.94256]
[1777444142542,51.18,77076.72,0.0,-0.98964,1e-05,1.94113]
[1777444142769,51.18,77076.72,0.0,-0.98964,1e-05,1.94113]
[1777444142871,51.18,77076.14,0.0,-0.98965,1e-05,1.93987]
[1777444143523,51.18,77076.14,0.0,-0.98965,1e-05,1.93987]
[1777444143771,51.18,77076.14,0.0,-0.98965,1e-05,1.93987]
[1777444145920,51.18,77075.87,0.0,-0.98965,1e-05,1.93927]
[1777444146019,51.18,77075.87,0.0,-0.98965,1e-05,1.93927]
[1777444146120,51.17,77080.72,0.0,-0.98962,1e-05,1.94491]
[1777444146728,51.17,77080.72,0.0,-0.98962,1e-05,1.94491]
[1777444146771,51.17,77080.72,0.0,-0.98962,1e-05,1.94491]
[1777444146780,51.17,77086.77,0.0,-0.98957,1e-05,1.95234]
[1777444150986,51.17,77087.13,0.0,-0.98957,1e-05,1.95223]
[1777444151021,51.17,77087.13,0.0,-0.98957,1e-05,1.95223]
[1777444151088,51.17,77087.5,0.0,-0.98957,1e-05,1.95214]
[1777444151573,51.17,77087.5,0.0,-0.98957,1e-05,1.95214]
[1777444151771,51.17,77087.5,0.0,-0.98957,1e-05,1.95214]
[1777444157419,51.16,77089.52,0.0,-0.98957,1e-05,1.95302]
[1777444157521,51.16,77089.52,0.0,-0.98957,1e-05,1.95302]
[1777444158106,51.16,77089.52,0.0,-0.98957,1e-05,1.95302]
[1777444158269,51.16,77089.52,0.0,-0.98957,1e-05,1.95302]
[1777444158123,51.16,77089.44,0.0,-0.98957,1e-05,1.95264]
[1777444161905,51.16,77088.18,0.0,-0.98958,1e-05,1.95103]
[1777444162022,51.16,77088.18,0.0,-0.98958,1e-05,1.95103]
[1777444165923,51.16,77086.14,0.0,-0.9896,1e-05,1.94816]
[1777444166018,51.16,77086.14,0.0,-0.9896,1e-05,1.94816]
[1777444166119,51.16,77082.11,0.0,-0.98963,1e-05,1.94304]
[1777444167281,51.16,77082.11,0.0,-0.98963,1e-05,1.94304]
[1777444167521,51.16,77080.71,0.0,-0.98964,1e-05,1.94126]
[1777444172772,51.15,77077.81,0.0,-0.98968,1e-05,1.93464]
[1777444177807,51.15,77077.84,0.0,-0.98968,1e-05,1.93418]
[1777444180814,51.15,77078.71,0.0,-0.98967,1e-05,1.93528]
[1777444181018,51.15,77078.71,0.0,-0.98967,1e-05,1.93528]
[1777444181119,51.15,77078.29,0.0,-0.98968,1e-05,1.93475]
[1777444181661,51.15,77078.29,0.0,-0.98968,1e-05,1.93475]
[1777444181771,51.15,77078.29,0.0,-0.98968,1e-05,1.93475]
[1777444186368,51.14,77078.85,0.0,-0.98968,1e-05,1.93445]
[1777444186521,51.14,77078.46,0.0,-0.98968,1e-05,1.93371]
[1777444188612,51.14,77078.41,0.0,-0.98969,1e-05,1.93315]
[1777444188772,51.14,77078.41,0.0,-0.98969,1e-05,1.93315]
[1777444188883,51.14,77077.62,0.0,-0.98969,1e-05,1.9319]
[1777444193919,51.13,77078.03,0.0,-0.9897,1e-05,1.93119]
[1777444194482,51.13,77078.03,0.0,-0.9897,1e-05,1.93119]
[1777444194521,51.13,77078.03,0.0,-0.9897,1e-05,1.93119]
[1777444199961,51.12,77078.36,0.0,-0.9897,1e-05,1.93013]
[1777444205349,51.12,77078.34,0.0,-0.98971,1e-05,1.92913]
[1777444204996,51.12,77080.89,0.0,-0.98969,1e-05,1.93211]
[1777444205518,51.12,77080.89,0.0,-0.98969,1e-05,1.93211]
[1777444206305,51.12,77080.89,0.0,-0.98969,1e-05,1.93211]
[1777444206383,51.12,77083.2,0.0,-0.98968,1e-05,1.93479]
[1777444206518,51.12,77083.2,0.0,-0.98968,1e-05,1.93479]
[1777444212049,51.11,77084.0,0.0,-0.98968,1e-05,1.93479]
[1777444212273,51.11,77084.0,0.0,-0.98968,1e-05,1.93479]
[1777444212368,51.11,77088.21,0.0,-0.98964,1e-05,1.94012]
[1777444213277,51.11,77088.21,0.0,-0.98964,1e-05,1.94012]
[1777444213519,51.11,77087.75,0.0,-0.98965,1e-05,1.93954]
[1777444216475,51.11,77089.79,0.0,-0.98964,1e-05,1.94134]
[1777444216519,51.11,77089.79,0.0,-0.98964,1e-05,1.94134]
[1777444217079,51.11,77087.81,0.0,-0.98965,1e-05,1.93857]
[1777444217492,51.11,77087.81,0.0,-0.98965,1e-05,1.93857]
[1777444217520,51.11,77087.81,0.0,-0.98965,1e-05,1.93857]
[1777444227108,51.1,77088.49,0.0,-0.98966,1e-05,1.9371]
[1777444227268,51.1,77088.49,0.0,-0.98966,1e-05,1.9371]
[1777444227314,51.09,77088.86,0.0,-0.98966,1e-05,1.93731]
[1777444228305,51.09,77088.86,0.0,-0.98966,1e-05,1.93731]
[1777444228519,51.09,77089.59,0.0,-0.98966,1e-05,1.93797]
[1777444234199,51.09,77089.01,0.0,-0.98968,1e-05,1.93428]
[1777444236430,51.09,77089.01,0.0,-0.98968,1e-05,1.93428]
[1777444236518,51.08,77089.43,0.0,-0.98968,1e-05,1.93431]
[1777444237390,51.08,77089.43,0.0,-0.98968,1e-05,1.93431]
[1777444237219,51.08,77089.17,0.0,-0.98968,1e-05,1.93373]
[1777444237521,51.08,77089.17,0.0,-0.98968,1e-05,1.93373]
[1777444246283,51.07,77088.93,0.0,-0.9897,1e-05,1.93118]
[1777444248662,51.07,77088.93,0.0,-0.9897,1e-05,1.93118]
[1777444248772,51.07,77088.93,0.0,-0.9897,1e-05,1.93118]
[1777444249303,51.07,77088.67,0.0,-0.9897,1e-05,1.93012]
[1777444249807,51.07,77088.67,0.0,-0.9897,1e-05,1.93012]
[1777444250020,51.07,77088.67,0.0,-0.9897,1e-05,1.93012]
[1777444255345,51.06,77089.18,0.0,-0.98971,1e-05,1.9293]
[1777444256420,51.06,77089.18,0.0,-0.98971,1e-05,1.9293]
[1777444256521,51.06,77089.52,0.0,-0.98971,1e-05,1.92949]
[1777444262396,51.05,77089.65,0.0,-0.98972,1e-05,1.9282]
[1777444263606,51.05,77090.18,0.0,-0.98971,1e-05,1.92863]
[1777444263775,51.05,77090.18,0.0,-0.98971,1e-05,1.92863]
[1777444265773,51.05,77089.42,0.0,-0.98972,1e-05,1.92719]
[1777444266423,51.05,77089.02,0.0,-0.98973,1e-05,1.92644]
[1777444268085,51.05,77089.01,0.0,-0.98973,1e-05,1.92619]
[1777444268270,51.05,77089.01,0.0,-0.98973,1e-05,1.92619]
[1777444273472,51.04,77089.97,0.0,-0.98973,1e-05,1.92598]
[1777444279514,51.03,77090.46,0.0,-0.98974,1e-05,1.92519]
[1777444284240,51.03,77089.94,0.0,-0.98974,1e-05,1.92384]
[1777444284273,51.03,77089.94,0.0,-0.98974,1e-05,1.92384]
[1777444284533,51.03,77089.82,0.0,-0.98975,1e-05,1.92322]
[1777444284768,51.03,77089.82,0.0,-0.98975,1e-05,1.92322]
[1777444284869,51.03,77089.07,0.0,-0.98975,1e-05,1.92205]
[1777444290591,51.02,77087.61,0.0,-0.98977,1e-05,1.91908]
[1777444291516,51.02,77087.61,0.0,-0.98977,1e-05,1.91908]
[1777444291768,51.02,77087.61,0.0,-0.98977,1e-05,1.91908]
[1777444297640,51.01,77088.7,0.0,-0.98978,1e-05,1.91749]
[1777444302675,51.01,77088.87,0.0,-0.98979,1e-05,1.91662]
[1777444306481,51.01,77088.73,0.0,-0.98979,1e-05,1.91601]
[1777444306523,51.01,77088.73,0.0,-0.98979,1e-05,1.91601]
[1777444306660,51.01,77088.73,0.0,-0.98979,1e-05,1.91601]
[1777444306768,51.01,77088.73,0.0,-0.98979,1e-05,1.91601]
[1777444306870,51.0,77090.18,0.0,-0.98978,1e-05,1.91719]
[1777444312745,51.0,77091.58,0.0,-0.98978,1e-05,1.91786]
[1777444318386,50.99,77091.65,0.0,-0.98978,1e-05,1.91708]
[1777444318487,50.99,77096.94,0.0,-0.98975,1e-05,1.92332]
[1777444321332,50.99,77099.34,0.0,-0.98973,1e-05,1.92589]
[1777444321491,50.99,77099.34,0.0,-0.98973,1e-05,1.92589]
[1777444321521,50.99,77099.34,0.0,-0.98973,1e-05,1.92589]
[1777444321808,50.99,77097.56,0.0,-0.98974,1e-05,1.92364]
[1777444322815,50.99,77092.78,0.0,-0.98978,1e-05,1.91761]
[1777444325953,50.99,77092.8,0.0,-0.98978,1e-05,1.91742]
[1777444326021,50.99,77092.8,0.0,-0.98978,1e-05,1.91742]
[1777444326073,50.99,77092.8,0.0,-0.98978,1e-05,1.91742]
[1777444326269,50.99,77092.8,0.0,-0.98978,1e-05,1.91742]
[1777444326295,50.99,77093.54,0.0,-0.98978,1e-05,1.91814]
[1777444328977,50.98,77093.45,0.0,-0.98978,1e-05,1.91759]
[1777444329025,50.98,77093.45,0.0,-0.98978,1e-05,1.91759]
[1777444334901,50.98,77093.18,0.0,-0.98979,1e-05,1.91637]
[1777444338929,50.98,77089.9,0.0,-0.98982,1e-05,1.9114]
[1777444339812,50.98,77089.9,0.0,-0.98982,1e-05,1.9114]
[1777444340025,50.98,77089.9,0.0,-0.98982,1e-05,1.9114]
[1777444340182,50.98,77089.9,0.0,-0.98982,1e-05,1.9114]
[1777444340270,50.98,77089.9,0.0,-0.98982,1e-05,1.9114]
[1777444340283,50.98,77089.49,0.0,-0.98982,1e-05,1.91068]
[1777444345978,50.97,77091.45,0.0,-0.98982,1e-05,1.91192]
[1777444349591,50.97,77091.03,0.0,-0.98982,1e-05,1.91079]
[1777444349774,50.97,77091.03,0.0,-0.98982,1e-05,1.91079]
[1777444355041,50.96,77090.08,0.0,-0.98984,1e-05,1.90701]
[1777444360076,50.96,77090.05,0.0,-0.98985,1e-05,1.906]
[1777444363564,50.95,77090.1,0.0,-0.98985,1e-05,1.90568]
[1777444363769,50.95,77091.04,0.0,-0.98985,1e-05,1.90667]
[1777444364045,50.95,77091.04,0.0,-0.98985,1e-05,1.90667]
[1777444364272,50.95,77091.04,0.0,-0.98985,1e-05,1.90667]
[1777444364373,50.95,77090.95,0.0,-0.98985,1e-05,1.90636]
[1777444370145,50.95,77090.57,0.0,-0.98986,1e-05,1.90474]
[1777444373569,50.94,77090.15,0.0,-0.98986,1e-05,1.90383]
[1777444373769,50.94,77089.42,0.0,-0.98987,1e-05,1.90273]
[1777444376189,50.94,77081.82,0.0,-0.98993,1e-05,1.89267]
[1777444377366,50.94,77081.82,0.0,-0.98993,1e-05,1.89267]
[1777444377520,50.94,77081.82,0.0,-0.98993,1e-05,1.89267]
[1777444377432,50.94,77074.29,0.0,-0.98999,1e-05,1.88312]
[1777444377763,50.94,77074.29,0.0,-0.98999,1e-05,1.88312]
[1777444377770,50.94,77074.29,0.0,-0.98999,1e-05,1.88312]
[1777444378203,50.94,77074.45,0.0,-0.98999,1e-05,1.88317]
[1777444383238,50.94,77067.5,0.0,-0.99004,1e-05,1.8738]
[1777444384152,50.94,77067.5,0.0,-0.99004,1e-05,1.8738]
[1777444384272,50.94,77067.5,0.0,-0.99004,1e-05,1.8738]
[1777444384373,50.94,77064.17,0.0,-0.99007,1e-05,1.86955]
[1777444388273,50.93,77068.48,0.0,-0.99004,1e-05,1.87438]
[1777444390230,50.93,77071.22,0.0,-0.99002,1e-05,1.87764]
[1777444390270,50.93,77071.22,0.0,-0.99002,1e-05,1.87764]
[1777444391588,50.93,77068.13,0.0,-0.99004,1e-05,1.87367]
[1777444391771,50.93,77066.04,0.0,-0.99006,1e-05,1.87095]
[1777444392301,50.93,77066.29,0.0,-0.99006,1e-05,1.87113]
[1777444393083,50.93,77066.29,0.0,-0.99006,1e-05,1.87113]
[1777444393271,50.93,77066.29,0.0,-0.99006,1e-05,1.87113]
[1777444398225,50.93,77066.33,0.0,-0.99006,1e-05,1.87054]
[1777444398274,50.93,77066.33,0.0,-0.99006,1e-05,1.87054]
[1777444398542,50.93,77066.33,0.0,-0.99006,1e-05,1.87054]
[1777444398768,50.93,77065.87,0.0,-0.99007,1e-05,1.86984]
[1777444399350,50.93,77065.44,0.0,-0.99007,1e-05,1.86919]
[1777444404386,50.92,77061.24,0.0,-0.99011,1e-05,1.86339]
[1777444405212,50.92,77061.24,0.0,-0.99011,1e-05,1.86339]
[1777444405271,50.92,77061.24,0.0,-0.99011,1e-05,1.86339]
[1777444410376,50.92,77058.06,0.0,-0.99013,1e-05,1.85894]
[1777444410520,50.92,77058.06,0.0,-0.99013,1e-05,1.85894]
[1777444410722,50.92,77058.71,0.0,-0.99013,1e-05,1.85964]
[1777444410769,50.92,77058.71,0.0,-0.99013,1e-05,1.85964]
[1777444411440,50.92,77058.4,0.0,-0.99014,1e-05,1.85777]
[1777444416474,50.92,77058.84,0.0,-0.99014,1e-05,1.85781]
[1777444418369,50.92,77058.13,0.0,-0.99014,1e-05,1.85683]
[1777444418523,50.92,77058.13,0.0,-0.99014,1e-05,1.85683]
[1777444424508,50.91,77058.28,0.0,-0.99015,1e-05,1.85642]
[1777444424520,50.91,77058.28,0.0,-0.99015,1e-05,1.85642]
[1777444424530,50.91,77053.12,0.0,-0.99018,1e-05,1.84999]
[1777444425220,50.91,77053.12,0.0,-0.99018,1e-05,1.84999]
[1777444425273,50.91,77053.12,0.0,-0.99018,1e-05,1.84999]
[1777444425537,50.91,77049.49,0.0,-0.99021,1e-05,1.84546]
[1777444429565,50.91,77044.19,0.0,-0.99025,1e-05,1.83866]
[1777444430572,50.91,77037.68,0.0,-0.9903,1e-05,1.83067]
[1777444431573,50.91,77037.68,0.0,-0.9903,1e-05,1.83067]
[1777444431778,50.91,77037.74,0.0,-0.9903,1e-05,1.83069]
[1777444435171,50.91,77037.58,0.0,-0.9903,1e-05,1.83034]
[1777444435271,50.91,77037.58,0.0,-0.9903,1e-05,1.83034]
[1777444435603,50.91,77037.58,0.0,-0.9903,1e-05,1.83034]
[1777444435607,50.91,77037.94,0.0,-0.9903,1e-05,1.83072]
[1777444435772,50.91,77037.94,0.0,-0.9903,1e-05,1.83072]
[1777444441649,50.91,77037.73,0.0,-0.9903,1e-05,1.83016]
[1777444444677,50.91,77026.96,0.0,-0.99038,1e-05,1.81696]
[1777444445682,50.91,77023.83,0.0,-0.9904,1e-05,1.81316]
[1777444449166,50.91,77023.88,0.0,-0.9904,1e-05,1.81318]
[1777444449270,50.91,77023.88,0.0,-0.9904,1e-05,1.81318]
[1777444450716,50.91,77029.97,0.0,-0.99036,1e-05,1.82047]
[1777444452807,50.91,77031.27,0.0,-0.99035,1e-05,1.82201]
[1777444453019,50.91,77031.27,0.0,-0.99035,1e-05,1.82201]
[1777444453059,50.91,77031.1,0.0,-0.99035,1e-05,1.82173]
[1777444456464,50.91,77030.87,0.0,-0.99035,1e-05,1.82141]
[1777444456519,50.91,77030.87,0.0,-0.99035,1e-05,1.82141]
[1777444461795,50.9,77030.42,0.0,-0.99036,1e-05,1.82061]
[1777444462684,50.9,77030.42,0.0,-0.99036,1e-05,1.82061]
[1777444462771,50.9,77030.42,0.0,-0.99036,1e-05,1.82061]
[1777444463471,50.9,77030.42,0.0,-0.99036,1e-05,1.82061]
[1777444463522,50.9,77030.42,0.0,-0.99036,1e-05,1.82061]
[1777444463573,50.9,77031.84,0.0,-0.99035,1e-05,1.82225]
[1777444468844,50.9,77029.58,0.0,-0.99037,1e-05,1.81932]
[1777444471240,50.9,77029.57,0.0,-0.99037,1e-05,1.81928]
[1777444471278,50.9,77029.57,0.0,-0.99037,1e-05,1.81928]
[1777444471318,50.9,77033.66,0.0,-0.99035,1e-05,1.8228]
[1777444475799,50.9,77033.61,0.0,-0.99035,1e-05,1.8226]
[1777444476020,50.9,77033.61,0.0,-0.99035,1e-05,1.8226]
[1777444476148,50.9,77033.61,0.0,-0.99035,1e-05,1.8226]
[1777444476281,50.9,77033.61,0.0,-0.99035,1e-05,1.8226]
[1777444476382,50.9,77032.45,0.0,-0.99036,1e-05,1.82111]
[1777444481935,50.9,77032.52,0.0,-0.99036,1e-05,1.82104]
[1777444486972,50.9,77033.1,0.0,-0.99035,1e-05,1.82174]
[1777444487025,50.9,77033.1,0.0,-0.99035,1e-05,1.82174]
[1777444488983,50.9,77028.21,0.0,-0.99039,1e-05,1.8158]
[1777444491818,50.9,77027.3,0.0,-0.99039,1e-05,1.81467]
[1777444492019,50.9,77027.3,0.0,-0.99039,1e-05,1.81467]
[1777444492667,50.9,77027.3,0.0,-0.99039,1e-05,1.81467]
[1777444492771,50.9,77028.28,0.0,-0.99039,1e-05,1.8158]
[1777444493012,50.9,77027.37,0.0,-0.99039,1e-05,1.81468]
[1777444497041,50.9,77023.31,0.0,-0.99042,1e-05,1.8097]
[1777444498048,50.9,77026.58,0.0,-0.9904,1e-05,1.81362]
[1777444499358,50.9,77026.58,0.0,-0.9904,1e-05,1.81362]
[1777444499520,50.9,77026.58,0.0,-0.9904,1e-05,1.81362]
[1777444501046,50.9,77031.88,0.0,-0.99036,1e-05,1.81995]
[1777444501276,50.9,77031.88,0.0,-0.99036,1e-05,1.81995]
[1777444501571,50.9,77031.88,0.0,-0.99036,1e-05,1.81995]
[1777444501672,50.9,77036.94,0.0,-0.99033,1e-05,1.82605]
[1777444501795,50.9,77036.94,0.0,-0.99033,1e-05,1.82605]
[1777444504683,50.9,77039.02,0.0,-0.99031,1e-05,1.82848]
[1777444504092,50.9,77035.12,0.0,-0.99034,1e-05,1.82369]
[1777444504774,50.9,77035.12,0.0,-0.99034,1e-05,1.82369]
[1777444505360,50.9,77035.12,0.0,-0.99034,1e-05,1.82369]
[1777444505521,50.9,77035.12,0.0,-0.99034,1e-05,1.82369]
[1777444505623,50.9,77031.88,0.0,-0.99036,1e-05,1.81973]
[1777444509733,50.9,77030.86,0.0,-0.99037,1e-05,1.81836]
[1777444509773,50.9,77030.86,0.0,-0.99037,1e-05,1.81836]
[1777444513770,50.9,77028.11,0.0,-0.99039,1e-05,1.81493]
[1777444514293,50.9,77028.11,0.0,-0.99039,1e-05,1.81493]
[1777444514525,50.9,77028.11,0.0,-0.99039,1e-05,1.81493]
[1777444514627,50.9,77029.25,0.0,-0.99038,1e-05,1.81628]
[1777444520204,50.9,77027.49,0.0,-0.9904,1e-05,1.81402]
[1777444525239,50.89,77026.06,0.0,-0.99041,1e-05,1.81219]
[1777444528082,50.89,77024.09,0.0,-0.99042,1e-05,1.80978]
[1777444528261,50.89,77016.06,0.0,-0.99048,1e-05,1.80013]
[1777444529268,50.89,77009.91,0.0,-0.99052,1e-05,1.79276]
[1777444531446,50.89,77009.77,0.0,-0.99052,1e-05,1.7926]
[1777444537324,50.9,77010.82,0.0,-0.99052,1e-05,1.79265]
[1777444542040,50.9,77010.26,0.0,-0.99053,1e-05,1.79207]
[1777444542278,50.9,77010.26,0.0,-0.99053,1e-05,1.79207]
[1777444542359,50.9,77010.63,0.0,-0.99052,1e-05,1.79254]
[1777444547110,50.9,77010.38,0.0,-0.99052,1e-05,1.79232]
[1777444547270,50.9,77010.38,0.0,-0.99052,1e-05,1.79232]
[1777444547393,50.9,77009.82,0.0,-0.99053,1e-05,1.79168]
[1777444552428,50.9,77009.85,0.0,-0.99053,1e-05,1.79182]
[1777444557464,50.9,77009.95,0.0,-0.99053,1e-05,1.79206]
[1777444562136,50.9,77008.87,0.0,-0.99053,1e-05,1.79085]
[1777444565164,50.9,77010.78,0.0,-0.99052,1e-05,1.7932]
[1777444565274,50.9,77010.78,0.0,-0.99052,1e-05,1.7932]
[1777444565520,50.9,77009.84,0.0,-0.99053,1e-05,1.7921]
[1777444570594,50.9,77010.34,0.0,-0.99052,1e-05,1.79277]
[1777444571272,50.9,77010.33,0.0,-0.99052,1e-05,1.79278]
[1777444576597,50.9,77010.67,0.0,-0.99052,1e-05,1.79328]
[1777444580752,50.9,77010.83,0.0,-0.99052,1e-05,1.79352]
[1777444580771,50.9,77010.83,0.0,-0.99052,1e-05,1.79352]
[1777444581632,50.9,77010.35,0.0,-0.99052,1e-05,1.79298]
[1777444581799,50.9,77010.35,0.0,-0.99052,1e-05,1.79298]
[1777444582019,50.9,77010.35,0.0,-0.99052,1e-05,1.79298]
[1777444586790,50.9,77012.23,0.0,-0.99051,1e-05,1.7953]
[1777444586667,50.9,77015.38,0.0,-0.99048,1e-05,1.79908]
[1777444587020,50.9,77015.38,0.0,-0.99048,1e-05,1.79908]
[1777444587640,50.9,77015.38,0.0,-0.99048,1e-05,1.79908]
[1777444587770,50.9,77015.38,0.0,-0.99048,1e-05,1.79908]
[1777444587796,50.9,77016.62,0.0,-0.99048,1e-05,1.80058]
[1777444590695,50.9,77023.33,0.0,-0.99043,1e-05,1.80865]
[1777444591796,50.9,77023.33,0.0,-0.99043,1e-05,1.80865]
[1777444592021,50.9,77024.08,0.0,-0.99043,1e-05,1.8082]
[1777444592690,50.9,77024.08,0.0,-0.99043,1e-05,1.8082]
[1777444592771,50.9,77024.08,0.0,-0.99043,1e-05,1.8082]
[1777444592791,50.9,77024.91,0.0,-0.99042,1e-05,1.8092]
[1777444598750,50.9,77024.19,0.0,-0.99043,1e-05,1.80833]
[1777444599116,50.9,77024.19,0.0,-0.99043,1e-05,1.80833]
[1777444599271,50.9,77024.19,0.0,-0.99043,1e-05,1.80833]
[1777444599560,50.9,77024.19,0.0,-0.99043,1e-05,1.80833]
[1777444599769,50.9,77024.19,0.0,-0.99043,1e-05,1.80833]
[1777444599758,50.9,77023.99,0.0,-0.99043,1e-05,1.80809]
[1777444604793,50.9,77023.97,0.0,-0.99043,1e-05,1.80807]
[1777444608423,50.9,77023.15,0.0,-0.99044,1e-05,1.80708]
[1777444608520,50.9,77023.15,0.0,-0.99044,1e-05,1.80708]
[1777444608583,50.9,77023.15,0.0,-0.99044,1e-05,1.80708]
[1777444609107,50.9,77023.15,0.0,-0.99044,1e-05,1.80708]
[1777444609275,50.9,77023.15,0.0,-0.99044,1e-05,1.80708]
[1777444613992,50.9,77025.07,0.0,-0.99042,1e-05,1.80939]
[1777444614019,50.9,77025.07,0.0,-0.99042,1e-05,1.80939]
[1777444614089,50.9,77024.16,0.0,-0.99043,1e-05,1.8083]
[1777444615070,50.9,77024.16,0.0,-0.99043,1e-05,1.8083]
[1777444615275,50.9,77024.16,0.0,-0.99043,1e-05,1.8083]
[1777444619722,50.9,77025.42,0.0,-0.99042,1e-05,1.80981]
[1777444619772,50.9,77025.42,0.0,-0.99042,1e-05,1.80981]
[1777444619824,50.9,77026.89,0.0,-0.99041,1e-05,1.81159]
[1777444620199,50.9,77026.89,0.0,-0.99041,1e-05,1.81159]
[1777444620270,50.9,77026.89,0.0,-0.99041,1e-05,1.81159]
[1777444623229,50.9,77028.89,0.0,-0.9904,1e-05,1.814]
[1777444623273,50.9,77028.89,0.0,-0.9904,1e-05,1.814]
[1777444623369,50.9,77028.89,0.0,-0.9904,1e-05,1.814]
[1777444623522,50.9,77028.89,0.0,-0.9904,1e-05,1.814]
[1777444623607,50.9,77028.26,0.0,-0.9904,1e-05,1.81324]
[1777444627270,50.9,77030.06,0.0,-0.99039,1e-05,1.81541]
[1777444627519,50.9,77030.06,0.0,-0.99039,1e-05,1.81541]
[1777444627595,50.9,77031.31,0.0,-0.99038,1e-05,1.81692]
[1777444632990,50.9,77031.74,0.0,-0.99037,1e-05,1.81744]
[1777444636026,50.9,77031.05,0.0,-0.99038,1e-05,1.81661]
[1777444636274,50.9,77031.05,0.0,-0.99038,1e-05,1.81661]
[1777444642053,50.9,77030.85,0.0,-0.99038,1e-05,1.81637]
[1777444645110,50.9,77029.53,0.0,-0.99039,1e-05,1.81477]
[1777444645271,50.9,77029.53,0.0,-0.99039,1e-05,1.81477]
[1777444645370,50.9,77029.48,0.0,-0.99039,1e-05,1.81471]
[1777444646121,50.9,77029.48,0.0,-0.99039,1e-05,1.81471]
[1777444646271,50.9,77029.48,0.0,-0.99039,1e-05,1.81471]
[1777444652123,50.9,77029.35,0.0,-0.9904,1e-05,1.8132]
[1777444657158,50.9,77029.46,0.0,-0.9904,1e-05,1.81333]
[1777444662192,50.9,77029.26,0.0,-0.9904,1e-05,1.81309]
[1777444663491,50.9,77029.26,0.0,-0.9904,1e-05,1.81309]
[1777444663519,50.9,77029.26,0.0,-0.9904,1e-05,1.81309]
[1777444663592,50.9,77029.57,0.0,-0.9904,1e-05,1.81346]
[1777444664537,50.9,77029.57,0.0,-0.9904,1e-05,1.81346]
[1777444664772,50.9,77029.57,0.0,-0.9904,1e-05,1.81346]
[1777444670249,50.9,77029.25,0.0,-0.9904,1e-05,1.81308]
[1777444675285,50.9,77030.92,0.0,-0.99039,1e-05,1.81509]
[1777444677279,50.9,77031.98,0.0,-0.99038,1e-05,1.81637]
[1777444677519,50.9,77031.98,0.0,-0.99038,1e-05,1.81637]
[1777444677620,50.9,77032.09,0.0,-0.99038,1e-05,1.81651]
[1777444678170,50.9,77032.09,0.0,-0.99038,1e-05,1.81651]
[1777444678270,50.9,77032.09,0.0,-0.99038,1e-05,1.81651]
[1777444681327,50.9,77035.8,0.0,-0.99035,1e-05,1.82099]
[1777444684321,50.9,77036.77,0.0,-0.99035,1e-05,1.82217]
[1777444684518,50.9,77036.77,0.0,-0.99035,1e-05,1.82217]
[1777444684619,50.9,77036.54,0.0,-0.99035,1e-05,1.82189]
[1777444684914,50.9,77036.54,0.0,-0.99035,1e-05,1.82189]
[1777444685022,50.9,77036.54,0.0,-0.99035,1e-05,1.82189]
[1777444690405,50.9,77036.2,0.0,-0.99035,1e-05,1.82148]
[1777444693168,50.9,77036.43,0.0,-0.99035,1e-05,1.82176]
[1777444693270,50.9,77036.43,0.0,-0.99035,1e-05,1.82176]
[1777444693426,50.9,77036.33,0.0,-0.99035,1e-05,1.82164]
[1777444694089,50.9,77036.33,0.0,-0.99035,1e-05,1.82164]
[1777444694285,50.9,77036.33,0.0,-0.99035,1e-05,1.82164]
[1777444699910,50.9,77035.22,0.0,-0.99036,1e-05,1.82029]
[1777444702076,50.9,77035.31,0.0,-0.99036,1e-05,1.8204]
[1777444702271,50.9,77035.31,0.0,-0.99036,1e-05,1.8204]
[1777444702508,50.9,77035.31,0.0,-0.99036,1e-05,1.8204]
[1777444702520,50.9,77035.31,0.0,-0.99036,1e-05,1.8204]
[1777444702526,50.9,77034.98,0.0,-0.99036,1e-05,1.82]
[1777444708530,50.9,77035.79,0.0,-0.99035,1e-05,1.82098]
[1777444713384,50.9,77037.31,0.0,-0.99035,1e-05,1.82146]
[1777444713520,50.9,77037.31,0.0,-0.99035,1e-05,1.82146]
[1777444713566,50.9,77037.63,0.0,-0.99035,1e-05,1.82185]
[1777444714190,50.9,77037.63,0.0,-0.99035,1e-05,1.82185]
[1777444714271,50.9,77037.63,0.0,-0.99035,1e-05,1.82185]
[1777444719608,50.9,77038.67,0.0,-0.99034,1e-05,1.82311]
[1777444720201,50.9,77038.67,0.0,-0.99034,1e-05,1.82311]
[1777444720272,50.9,77038.67,0.0,-0.99034,1e-05,1.82311]
[1777444721740,50.9,77038.81,0.0,-0.99034,1e-05,1.82328]
[1777444721769,50.9,77038.81,0.0,-0.99034,1e-05,1.82328]
[1777444721841,50.9,77039.74,0.0,-0.99033,1e-05,1.82441]
[1777444727380,50.9,77040.2,0.0,-0.99033,1e-05,1.82496]
[1777444727521,50.9,77040.2,0.0,-0.99033,1e-05,1.82496]
[1777444732699,50.9,77040.15,0.0,-0.99033,1e-05,1.8249]
[1777444737733,50.9,77041.12,0.0,-0.99032,1e-05,1.82608]
[1777444738848,50.9,77041.12,0.0,-0.99032,1e-05,1.82608]
[1777444739021,50.9,77041.58,0.0,-0.99032,1e-05,1.82664]
[1777444739253,50.9,77041.58,0.0,-0.99032,1e-05,1.82664]
[1777444739271,50.9,77041.58,0.0,-0.99032,1e-05,1.82664]
[1777444739748,50.9,77041.8,0.0,-0.99032,1e-05,1.82691]
[1777444744783,50.9,77042.64,0.0,-0.99031,1e-05,1.82793]
[1777444745933,50.9,77042.64,0.0,-0.99031,1e-05,1.82793]
[1777444746021,50.9,77042.99,0.0,-0.99031,1e-05,1.82835]
[1777444749290,50.9,77042.73,0.0,-0.99031,1e-05,1.82804]
[1777444749519,50.9,77042.73,0.0,-0.99031,1e-05,1.82804]
[1777444749818,50.9,77043.0,0.0,-0.99031,1e-05,1.82836]
[1777444754380,50.9,77044.41,0.0,-0.9903,1e-05,1.83008]
[1777444754521,50.9,77044.41,0.0,-0.9903,1e-05,1.83008]
[1777444757874,50.9,77051.86,0.0,-0.99024,1e-05,1.83915]
[1777444758881,50.9,77056.14,0.0,-0.99021,1e-05,1.84439]
[1777444759182,50.9,77056.14,0.0,-0.99021,1e-05,1.84439]
[1777444759269,50.9,77056.14,0.0,-0.99021,1e-05,1.84439]
[1777444759888,50.9,77057.0,0.0,-0.99021,1e-05,1.84537]
[1777444760298,50.9,77057.0,0.0,-0.99021,1e-05,1.84537]
[1777444760523,50.9,77057.0,0.0,-0.99021,1e-05,1.84537]
[1777444763916,50.9,77060.21,0.0,-0.99018,1e-05,1.84924]
[1777444764923,50.9,77067.45,0.0,-0.99013,1e-05,1.85813]
[1777444765930,50.9,77075.79,0.0,-0.99007,1e-05,1.86842]
[1777444766937,50.9,77066.47,0.0,-0.99014,1e-05,1.85693]
[1777444767945,50.9,77055.66,0.0,-0.99022,1e-05,1.84367]
[1777444768952,50.9,77053.13,0.0,-0.99023,1e-05,1.84057]
[1777444771020,50.9,77051.3,0.0,-0.99025,1e-05,1.83828]
[1777444771272,50.9,77051.3,0.0,-0.99025,1e-05,1.83828]
[1777444771973,50.9,77052.28,0.0,-0.99025,1e-05,1.83805]
[1777444772788,50.9,77052.28,0.0,-0.99025,1e-05,1.83805]
[1777444773021,50.9,77052.28,0.0,-0.99025,1e-05,1.83799]
[1777444776581,50.9,77050.2,0.0,-0.99027,1e-05,1.83535]
[1777444776769,50.9,77050.2,0.0,-0.99027,1e-05,1.83535]
[1777444776832,50.9,77049.32,0.0,-0.99027,1e-05,1.83418]
[1777444777291,50.9,77049.32,0.0,-0.99027,1e-05,1.83418]
[1777444777521,50.9,77049.32,0.0,-0.99027,1e-05,1.83418]
[1777444783052,50.9,77047.32,0.0,-0.99029,1e-05,1.83169]
[1777444786236,50.9,77046.6,0.0,-0.99029,1e-05,1.83082]
[1777444786269,50.9,77046.6,0.0,-0.99029,1e-05,1.83082]
[1777444786336,50.9,77046.8,0.0,-0.99029,1e-05,1.83106]
[1777444787094,50.9,77046.8,0.0,-0.99029,1e-05,1.83106]
[1777444787270,50.9,77046.8,0.0,-0.99029,1e-05,1.83106]
[1777444790959,50.9,77048.71,0.0,-0.99028,1e-05,1.83338]
[1777444790101,50.9,77052.19,0.0,-0.99025,1e-05,1.83763]
[1777444791020,50.9,77052.19,0.0,-0.99025,1e-05,1.83763]
[1777444791755,50.9,77052.19,0.0,-0.99025,1e-05,1.83763]
[1777444791770,50.9,77052.19,0.0,-0.99025,1e-05,1.83763]
[1777444791856,50.9,77050.02,0.0,-0.99027,1e-05,1.83498]
[1777444796143,50.9,77035.44,0.0,-0.99037,1e-05,1.81728]
[1777444797150,50.9,77021.73,0.0,-0.99047,1e-05,1.80076]
[1777444798331,50.9,77021.73,0.0,-0.99047,1e-05,1.80076]
[1777444798520,50.9,77021.73,0.0,-0.99047,1e-05,1.80076]
[1777444798570,50.9,77021.26,0.0,-0.99047,1e-05,1.8002]
[1777444799663,50.9,77021.26,0.0,-0.99047,1e-05,1.8002]
[1777444799770,50.9,77021.26,0.0,-0.99047,1e-05,1.8002]
[1777444802185,50.9,77028.77,0.0,-0.99042,1e-05,1.80923]
[1777444804158,50.9,77028.64,0.0,-0.99042,1e-05,1.80907]
[1777444804276,50.9,77028.64,0.0,-0.99042,1e-05,1.80907]
[1777444808153,50.9,77027.44,0.0,-0.99043,1e-05,1.80763]
[1777444808268,50.9,77027.44,0.0,-0.99043,1e-05,1.80763]
[1777444808309,50.9,77027.61,0.0,-0.99043,1e-05,1.80783]
[1777444810319,50.9,77026.63,0.0,-0.99044,1e-05,1.80665]
[1777444810520,50.9,77026.63,0.0,-0.99044,1e-05,1.80665]
[1777444815454,50.9,77025.46,0.0,-0.99044,1e-05,1.80524]
[1777444815528,50.9,77025.46,0.0,-0.99044,1e-05,1.80524]
[1777444815861,50.9,77027.79,0.0,-0.99043,1e-05,1.80805]
[1777444816283,50.9,77032.86,0.0,-0.99039,1e-05,1.81416]
[1777444817290,50.9,77039.24,0.0,-0.99035,1e-05,1.82188]
[1777444818066,50.9,77039.24,0.0,-0.99035,1e-05,1.82188]
[1777444818271,50.9,77039.24,0.0,-0.99035,1e-05,1.82188]
[1777444818361,50.9,77043.05,0.0,-0.99032,1e-05,1.82648]
[1777444819304,50.9,77049.91,0.0,-0.99027,1e-05,1.83482]
[1777444820497,50.9,77049.91,0.0,-0.99027,1e-05,1.83482]
[1777444820521,50.9,77049.91,0.0,-0.99027,1e-05,1.83482]
[1777444820599,50.9,77053.28,0.0,-0.99024,1e-05,1.83885]
[1777444822365,50.9,77051.46,0.0,-0.99026,1e-05,1.83663]
[1777444822519,50.9,77051.46,0.0,-0.99026,1e-05,1.83663]
[1777444822546,50.9,77048.72,0.0,-0.99028,1e-05,1.83323]
[1777444828367,50.9,77047.43,0.0,-0.99029,1e-05,1.83166]
[1777444829163,50.9,77047.43,0.0,-0.99029,1e-05,1.83166]
[1777444829271,50.9,77047.43,0.0,-0.99029,1e-05,1.83166]
[1777444833028,50.9,77047.73,0.0,-0.99028,1e-05,1.83203]
[1777444833030,50.9,77050.0,0.0,-0.99028,1e-05,1.83342]
[1777444833275,50.9,77050.0,0.0,-0.99028,1e-05,1.83342]
[1777444833723,50.9,77050.0,0.0,-0.99028,1e-05,1.83342]
[1777444833772,50.9,77050.0,0.0,-0.99028,1e-05,1.83342]
[1777444833825,50.9,77050.31,0.0,-0.99027,1e-05,1.8338]
[1777444836815,50.9,77048.98,0.0,-0.99028,1e-05,1.83218]
[1777444837024,50.9,77048.98,0.0,-0.99028,1e-05,1.83218]
[1777444840593,50.9,77047.86,0.0,-0.99029,1e-05,1.83082]
[1777444840774,50.9,77047.86,0.0,-0.99029,1e-05,1.83082]
[1777444846502,50.9,77048.39,0.0,-0.99029,1e-05,1.83146]
[1777444847969,50.9,77048.39,0.0,-0.99029,1e-05,1.83146]
[1777444848019,50.9,77048.39,0.0,-0.99029,1e-05,1.83146]
[1777444848532,50.9,77049.01,0.0,-0.99028,1e-05,1.83222]
[1777444848771,50.9,77049.01,0.0,-0.99028,1e-05,1.83222]
[1777444848872,50.9,77051.3,0.0,-0.99027,1e-05,1.83501]
[1777444852476,50.9,77051.06,0.0,-0.99027,1e-05,1.83472]
[1777444852520,50.9,77051.06,0.0,-0.99027,1e-05,1.83472]
[1777444852544,50.9,77055.1,0.0,-0.99024,1e-05,1.83964]
[1777444853272,50.9,77055.1,0.0,-0.99024,1e-05,1.83964]
[1777444853551,50.9,77058.26,0.0,-0.99022,1e-05,1.84351]
[1777444855953,50.9,77057.93,0.0,-0.99022,1e-05,1.8431]
[1777444856020,50.9,77057.93,0.0,-0.99022,1e-05,1.8431]
[1777444856002,50.9,77057.89,0.0,-0.99022,1e-05,1.84305]
[1777444856413,50.9,77057.89,0.0,-0.99022,1e-05,1.84305]
[1777444856521,50.9,77057.89,0.0,-0.99022,1e-05,1.84305]
[1777444856572,50.9,77057.43,0.0,-0.99022,1e-05,1.84249]
[1777444859911,50.9,77058.39,0.0,-0.99021,1e-05,1.84367]
[1777444860024,50.9,77058.39,0.0,-0.99021,1e-05,1.84367]
[1777444860780,50.9,77057.52,0.0,-0.99022,1e-05,1.8426]
[1777444861023,50.9,77057.52,0.0,-0.99022,1e-05,1.8426]
[1777444860873,50.9,77058.65,0.0,-0.99021,1e-05,1.84398]
[1777444861607,50.9,77058.19,0.0,-0.99022,1e-05,1.84342]
[1777444864865,50.9,77059.56,0.0,-0.99021,1e-05,1.8451]
[1777444865021,50.9,77059.56,0.0,-0.99021,1e-05,1.8451]
[1777444869233,50.9,77060.66,0.0,-0.9902,1e-05,1.84645]
[1777444869269,50.9,77060.66,0.0,-0.9902,1e-05,1.84645]
[1777444874698,50.9,77059.55,0.0,-0.99021,1e-05,1.84509]
[1777444879734,50.9,77060.11,0.0,-0.9902,1e-05,1.84577]
[1777444880717,50.9,77060.11,0.0,-0.9902,1e-05,1.84577]
[1777444880772,50.9,77060.11,0.0,-0.9902,1e-05,1.84577]
[1777444880921,50.9,77060.8,0.0,-0.9902,1e-05,1.84662]
[1777444881373,50.9,77060.8,0.0,-0.9902,1e-05,1.84662]
[1777444881520,50.9,77060.8,0.0,-0.9902,1e-05,1.84662]
[1777444884713,50.9,77060.21,0.0,-0.9902,1e-05,1.84589]
[1777444884771,50.9,77060.21,0.0,-0.9902,1e-05,1.84589]
[1777444890816,50.9,77059.47,0.0,-0.99021,1e-05,1.84499]
[1777444891946,50.9,77059.47,0.0,-0.99021,1e-05,1.84499]
[1777444892019,50.9,77059.47,0.0,-0.99021,1e-05,1.84499]
[1777444893269,50.9,77059.68,0.0,-0.99021,1e-05,1.84387]
[1777444893833,50.9,77059.36,0.0,-0.99021,1e-05,1.84348]
[1777444897088,50.9,77059.21,0.0,-0.99022,1e-05,1.84329]
[1777444897269,50.9,77060.11,0.0,-0.99021,1e-05,1.8444]
[1777444902898,50.9,77059.0,0.0,-0.99022,1e-05,1.84304]
[1777444905232,50.9,77058.34,0.0,-0.99022,1e-05,1.84223]
[1777444905269,50.9,77058.34,0.0,-0.99022,1e-05,1.84223]
[1777444906231,50.9,77058.87,0.0,-0.99022,1e-05,1.84288]
[1777444906268,50.9,77058.87,0.0,-0.99022,1e-05,1.84288]
[1777444906925,50.9,77058.86,0.0,-0.99022,1e-05,1.84287]
[1777444910466,50.9,77056.49,0.0,-0.99024,1e-05,1.83997]
[1777444910520,50.9,77056.49,0.0,-0.99024,1e-05,1.83997]
[1777444910954,50.9,77052.17,0.0,-0.99027,1e-05,1.8347]
[1777444913042,50.9,77050.47,0.0,-0.99028,1e-05,1.83263]
[1777444913270,50.9,77049.48,0.0,-0.99029,1e-05,1.83142]
[1777444913745,50.9,77049.48,0.0,-0.99029,1e-05,1.83142]
[1777444913770,50.9,77049.48,0.0,-0.99029,1e-05,1.83142]
[1777444913974,50.9,77050.05,0.0,-0.99028,1e-05,1.83212]
[1777444916860,50.9,77049.1,0.0,-0.99029,1e-05,1.83096]
[1777444917020,50.9,77049.1,0.0,-0.99029,1e-05,1.83096]
[1777444917642,50.9,77051.74,0.0,-0.99027,1e-05,1.83417]
[1777444917768,50.9,77051.74,0.0,-0.99027,1e-05,1.83417]
[1777444918003,50.9,77052.52,0.0,-0.99026,1e-05,1.83513]
[1777444922104,50.9,77052.24,0.0,-0.99027,1e-05,1.83478]
[1777444922271,50.9,77054.13,0.0,-0.99025,1e-05,1.83709]
[1777444925193,50.9,77054.25,0.0,-0.99025,1e-05,1.83724]
[1777444925274,50.9,77054.25,0.0,-0.99025,1e-05,1.83724]
[1777444926062,50.9,77053.66,0.0,-0.99026,1e-05,1.83652]
[1777444927835,50.9,77053.57,0.0,-0.99026,1e-05,1.83641]
[1777444928018,50.9,77053.57,0.0,-0.99026,1e-05,1.83641]
[1777444933111,50.9,77055.86,0.0,-0.99024,1e-05,1.8392]
[1777444938147,50.9,77061.49,0.0,-0.9902,1e-05,1.84609]
[1777444938430,50.9,77061.49,0.0,-0.9902,1e-05,1.84609]
[1777444938519,50.9,77061.49,0.0,-0.9902,1e-05,1.84609]
[1777444939703,50.9,77061.49,0.0,-0.9902,1e-05,1.84609]
[1777444939769,50.9,77061.49,0.0,-0.9902,1e-05,1.84609]
[1777444939792,50.9,77062.42,0.0,-0.99019,1e-05,1.84723]
[1777444942055,50.9,77062.1,0.0,-0.99019,1e-05,1.84683]
[1777444942271,50.9,77062.13,0.0,-0.99019,1e-05,1.84687]
[1777444942373,50.9,77065.38,0.0,-0.99017,1e-05,1.85086]
[1777444947079,50.9,77064.68,0.0,-0.99018,1e-05,1.85]
[1777444947269,50.9,77064.99,0.0,-0.99017,1e-05,1.85038]
[1777444947868,50.9,77064.99,0.0,-0.99017,1e-05,1.85038]
[1777444948023,50.9,77064.99,0.0,-0.99017,1e-05,1.85038]
[1777444948124,50.9,77064.68,0.0,-0.99018,1e-05,1.85]
[1777444953099,50.9,77065.9,0.0,-0.99017,1e-05,1.85012]
[1777444953271,50.9,77065.9,0.0,-0.99017,1e-05,1.85012]
[1777444956923,50.9,77065.93,0.0,-0.99017,1e-05,1.85015]
[1777444957019,50.9,77065.93,0.0,-0.99017,1e-05,1.85015]
[1777444957024,50.9,77066.06,0.0,-0.99017,1e-05,1.85031]
[1777444959571,50.9,77065.85,0.0,-0.99017,1e-05,1.85005]
[1777444959779,50.9,77065.85,0.0,-0.99017,1e-05,1.85005]
[1777444962315,50.9,77071.22,0.0,-0.99013,1e-05,1.85665]
[1777444967351,50.9,77071.58,0.0,-0.99013,1e-05,1.8571]
[1777444972386,50.9,77073.33,0.0,-0.99012,1e-05,1.85925]
[1777444973501,50.9,77073.33,0.0,-0.99012,1e-05,1.85925]
[1777444973518,50.9,77073.33,0.0,-0.99012,1e-05,1.85925]
[1777444975121,50.9,77073.33,0.0,-0.99012,1e-05,1.85925]
[1777444975269,50.9,77072.82,0.0,-0.99012,1e-05,1.85862]
[1777444975370,50.9,77072.82,0.0,-0.99012,1e-05,1.85862]
[1777444980092,50.9,77073.07,0.0,-0.99012,1e-05,1.85893]
[1777444980120,50.9,77079.69,0.0,-0.99007,1e-05,1.8671]
[1777444980268,50.9,77079.69,0.0,-0.99007,1e-05,1.8671]
[1777444982456,50.9,77080.53,0.0,-0.99007,1e-05,1.86814]
[1777444983843,50.9,77080.53,0.0,-0.99007,1e-05,1.86814]
[1777444983890,50.9,77080.53,0.0,-0.99007,1e-05,1.86814]
[1777444984019,50.9,77080.53,0.0,-0.99007,1e-05,1.86814]
[1777444984120,50.9,77080.52,0.0,-0.99007,1e-05,1.86813]
[1777444987491,50.9,77075.28,0.0,-0.9901,1e-05,1.86165]
[1777444988667,50.9,77075.28,0.0,-0.9901,1e-05,1.86165]
[1777444988771,50.9,77075.28,0.0,-0.9901,1e-05,1.86165]
[1777444988830,50.9,77075.28,0.0,-0.9901,1e-05,1.86165]
[1777444989019,50.9,77075.28,0.0,-0.9901,1e-05,1.86165]
[1777444989120,50.9,77075.25,0.0,-0.99011,1e-05,1.86162]
[1777444996554,50.9,77074.67,0.0,-0.99011,1e-05,1.8609]
[1777445001270,50.9,77074.24,0.0,-0.99011,1e-05,1.86037]
[1777445006333,50.9,77075.23,0.0,-0.99011,1e-05,1.86159]
[1777445006520,50.9,77075.23,0.0,-0.99011,1e-05,1.86159]
[1777445006624,50.9,77077.01,0.0,-0.99009,1e-05,1.86379]
[1777445007288,50.9,77077.01,0.0,-0.99009,1e-05,1.86379]
[1777445007520,50.9,77077.01,0.0,-0.99009,1e-05,1.86379]
[1777445011684,50.9,77078.55,0.0,-0.99008,1e-05,1.86569]
[1777445011717,50.9,77078.55,0.0,-0.99008,1e-05,1.86569]
[1777445011775,50.9,77078.55,0.0,-0.99008,1e-05,1.86569]
[1777445011829,50.9,77078.86,0.0,-0.99009,1e-05,1.86469]
[1777445016342,50.9,77078.21,0.0,-0.99009,1e-05,1.86388]
[1777445016413,50.9,77078.21,0.0,-0.99009,1e-05,1.86388]
[1777445016520,50.9,77078.21,0.0,-0.99009,1e-05,1.86388]
[1777445016695,50.9,77078.43,0.0,-0.99009,1e-05,1.86416]
[1777445020283,50.9,77078.31,0.0,-0.99009,1e-05,1.86401]
[1777445020519,50.9,77078.31,0.0,-0.99009,1e-05,1.86401]
[1777445020722,50.9,77078.91,0.0,-0.99009,1e-05,1.86475]
[1777445024065,50.9,77078.45,0.0,-0.99009,1e-05,1.86418]
[1777445024067,50.9,77078.45,0.0,-0.99009,1e-05,1.86418]
[1777445024127,50.9,77079.4,0.0,-0.99008,1e-05,1.86535]
[1777445024269,50.9,77079.4,0.0,-0.99008,1e-05,1.86535]
[1777445028269,50.9,77078.49,0.0,-0.99009,1e-05,1.86423]
[1777445028278,50.9,77078.49,0.0,-0.99009,1e-05,1.86423]
[1777445028520,50.9,77078.49,0.0,-0.99009,1e-05,1.86423]
[1777445028777,50.9,77079.36,0.0,-0.99008,1e-05,1.8653]
[1777445033813,50.9,77079.3,0.0,-0.99008,1e-05,1.86523]
[1777445034306,50.9,77079.3,0.0,-0.99008,1e-05,1.86523]
[1777445034364,50.9,77079.3,0.0,-0.99008,1e-05,1.86523]
[1777445034520,50.9,77079.3,0.0,-0.99008,1e-05,1.86523]
[1777445034819,50.9,77078.9,0.0,-0.99009,1e-05,1.86474]
[1777445039855,50.9,77080.05,0.0,-0.99008,1e-05,1.86616]
[1777445042022,50.9,77080.0,0.0,-0.99008,1e-05,1.8661]
[1777445042118,50.9,77080.0,0.0,-0.99008,1e-05,1.8661]
[1777445042213,50.9,77079.48,0.0,-0.99008,1e-05,1.86545]
[1777445042270,50.9,77079.48,0.0,-0.99008,1e-05,1.86545]
[1777445046314,50.9,77082.5,0.0,-0.99006,1e-05,1.86919]
[1777445046519,50.9,77082.5,0.0,-0.99006,1e-05,1.86919]
[1777445046904,50.9,77083.46,0.0,-0.99005,1e-05,1.87037]
[1777445051939,50.9,77083.71,0.0,-0.99005,1e-05,1.87068]
[1777445053314,50.9,77083.57,0.0,-0.99005,1e-05,1.87051]
[1777445053332,50.9,77083.57,0.0,-0.99005,1e-05,1.87051]
[1777445053519,50.9,77083.57,0.0,-0.99005,1e-05,1.87051]
[1777445053953,50.9,77083.48,0.0,-0.99005,1e-05,1.8704]
[1777445058990,50.9,77079.84,0.0,-0.99008,1e-05,1.8659]
[1777445059423,50.9,77079.84,0.0,-0.99008,1e-05,1.8659]
[1777445059426,50.9,77079.84,0.0,-0.99008,1e-05,1.8659]
[1777445059520,50.9,77079.84,0.0,-0.99008,1e-05,1.8659]
[1777445059997,50.9,77078.5,0.0,-0.99009,1e-05,1.86424]
[1777445064086,50.9,77076.72,0.0,-0.9901,1e-05,1.86205]
[1777445064089,50.9,77076.72,0.0,-0.9901,1e-05,1.86205]
[1777445064271,50.9,77076.72,0.0,-0.9901,1e-05,1.86205]
[1777445064145,50.9,77075.8,0.0,-0.99011,1e-05,1.86091]
[1777445070067,50.9,77072.07,0.0,-0.99014,1e-05,1.85632]
[1777445071074,50.9,77067.36,0.0,-0.99018,1e-05,1.84915]
[1777445072397,50.9,77067.14,0.0,-0.99018,1e-05,1.84888]
[1777445072478,50.9,77067.14,0.0,-0.99018,1e-05,1.84888]
[1777445072519,50.9,77067.14,0.0,-0.99018,1e-05,1.84888]
[1777445073088,50.9,77067.47,0.0,-0.99018,1e-05,1.84929]
[1777445075666,50.9,77065.67,0.0,-0.99019,1e-05,1.84708]
[1777445075703,50.9,77065.67,0.0,-0.99019,1e-05,1.84708]
[1777445075773,50.9,77065.67,0.0,-0.99019,1e-05,1.84708]
[1777445076108,50.9,77064.04,0.0,-0.9902,1e-05,1.84508]
[1777445081144,50.9,77062.41,0.0,-0.99021,1e-05,1.84309]
[1777445086179,50.9,77062.49,0.0,-0.99021,1e-05,1.84318]
[1777445091215,50.9,77061.78,0.0,-0.99022,1e-05,1.84231]
[1777445092914,50.9,77061.91,0.0,-0.99022,1e-05,1.84247]
[1777445093235,50.9,77027.64,0.0,-0.99046,1e-05,1.80094]
[1777445094241,50.9,76998.53,0.0,-0.99067,1e-05,1.76625]
[1777445095248,50.9,76998.38,0.0,-0.99067,1e-05,1.76607]
[1777445096276,50.9,76998.38,0.0,-0.99067,1e-05,1.76607]
[1777445101290,50.9,77004.67,0.0,-0.99063,1e-05,1.77352]
[1777445102297,50.9,77011.67,0.0,-0.99058,1e-05,1.78184]
[1777445103304,50.9,77015.07,0.0,-0.99055,1e-05,1.78589]
[1777445105318,50.9,77011.51,0.0,-0.99058,1e-05,1.78165]
[1777445109346,50.9,77014.51,0.0,-0.99056,1e-05,1.78522]
[1777445111960,50.9,77014.31,0.0,-0.99056,1e-05,1.78499]
[1777445112021,50.9,77014.31,0.0,-0.99056,1e-05,1.78499]
[1777445112147,50.9,77014.31,0.0,-0.99056,1e-05,1.78499]
[1777445112269,50.9,77014.31,0.0,-0.99056,1e-05,1.78499]
[1777445112192,50.9,77014.62,0.0,-0.99056,1e-05,1.78535]
[1777445116087,50.9,77016.32,0.0,-0.99054,1e-05,1.78738]
[1777445116180,50.9,77016.32,0.0,-0.99054,1e-05,1.78738]
[1777445116270,50.9,77016.32,0.0,-0.99054,1e-05,1.78738]
[1777445116274,50.9,77018.04,0.0,-0.99053,1e-05,1.78944]
[1777445120917,50.9,77016.79,0.0,-0.99054,1e-05,1.78794]
[1777445120966,50.9,77016.79,0.0,-0.99054,1e-05,1.78794]
[1777445121019,50.9,77016.79,0.0,-0.99054,1e-05,1.78794]
[1777445121112,50.9,77015.59,0.0,-0.99055,1e-05,1.78651]
[1777445126183,50.9,77017.57,0.0,-0.99054,1e-05,1.78888]
[1777445126273,50.9,77017.57,0.0,-0.99054,1e-05,1.78888]
[1777445126281,50.9,77017.57,0.0,-0.99054,1e-05,1.78888]
[1777445126284,50.9,77018.61,0.0,-0.99053,1e-05,1.79012]
[1777445126521,50.9,77018.61,0.0,-0.99053,1e-05,1.79012]
[1777445130960,50.9,77017.03,0.0,-0.99054,1e-05,1.78823]
[1777445131020,50.9,77017.03,0.0,-0.99054,1e-05,1.78823]
[1777445131061,50.9,77017.32,0.0,-0.99054,1e-05,1.78723]
[1777445136544,50.9,77018.3,0.0,-0.99054,1e-05,1.7884]
[1777445137874,50.9,77018.3,0.0,-0.99054,1e-05,1.7884]
[1777445138019,50.9,77018.3,0.0,-0.99054,1e-05,1.7884]
[1777445143095,50.9,77017.8,0.0,-0.99054,1e-05,1.7878]
[1777445143271,50.9,77017.8,0.0,-0.99054,1e-05,1.7878]
[1777445144286,50.9,77017.86,0.0,-0.99054,1e-05,1.78788]
[1777445144300,50.9,77018.34,0.0,-0.99054,1e-05,1.78845]
[1777445144520,50.9,77018.34,0.0,-0.99054,1e-05,1.78845]
[1777445148207,50.9,77017.84,0.0,-0.99054,1e-05,1.78785]
[1777445148270,50.9,77017.84,0.0,-0.99054,1e-05,1.78785]
[1777445153663,50.9,77018.03,0.0,-0.99054,1e-05,1.78808]
[1777445157289,50.9,77018.94,0.0,-0.99053,1e-05,1.78917]
[1777445157298,50.9,77018.94,0.0,-0.99053,1e-05,1.78917]
[1777445157342,50.9,77021.72,0.0,-0.99051,1e-05,1.79249]
[1777445157521,50.9,77021.72,0.0,-0.99051,1e-05,1.79249]
[1777445162253,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445162272,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445162302,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445162355,50.9,77025.45,0.0,-0.99049,1e-05,1.79696]
[1777445162520,50.9,77025.45,0.0,-0.99049,1e-05,1.79696]
[1777445167761,50.9,77025.94,0.0,-0.99048,1e-05,1.79754]
[1777445170441,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445170516,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445170525,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445170770,50.9,77025.46,0.0,-0.99049,1e-05,1.79697]
[1777445170783,50.9,77025.35,0.0,-0.99049,1e-05,1.79684]
[1777445176233,50.9,77025.06,0.0,-0.99049,1e-05,1.79649]
[1777445176271,50.9,77025.06,0.0,-0.99049,1e-05,1.79649]
[1777445176280,50.9,77025.06,0.0,-0.99049,1e-05,1.79649]
[1777445176334,50.9,77025.61,0.0,-0.99049,1e-05,1.79715]
[1777445176521,50.9,77025.61,0.0,-0.99049,1e-05,1.79715]
[1777445179794,50.9,77025.86,0.0,-0.99048,1e-05,1.79745]
[1777445179846,50.9,77025.86,0.0,-0.99048,1e-05,1.79745]
[1777445180020,50.9,77025.86,0.0,-0.99048,1e-05,1.79745]
[1777445180121,50.9,77025.13,0.0,-0.99049,1e-05,1.79657]
[1777445184991,50.9,77025.55,0.0,-0.99049,1e-05,1.79708]
[1777445185025,50.9,77025.55,0.0,-0.99049,1e-05,1.79708]
[1777445185040,50.9,77025.55,0.0,-0.99049,1e-05,1.79708]
[1777445185271,50.9,77025.55,0.0,-0.99049,1e-05,1.79708]
[1777445185320,50.9,77025.21,0.0,-0.99049,1e-05,1.79667]
[1777445190923,50.9,77025.2,0.0,-0.99049,1e-05,1.79666]
[1777445195058,50.9,77026.11,0.0,-0.99049,1e-05,1.7964]
[1777445195119,50.9,77026.11,0.0,-0.99049,1e-05,1.7964]
[1777445195269,50.9,77026.11,0.0,-0.99049,1e-05,1.7964]
[1777445195285,50.9,77025.41,0.0,-0.99049,1e-05,1.79556]
[1777445200993,50.9,77025.11,0.0,-0.9905,1e-05,1.7952]
[1777445203474,50.9,77023.33,0.0,-0.99051,1e-05,1.79307]
[1777445203527,50.9,77023.33,0.0,-0.99051,1e-05,1.79307]
[1777445203534,50.9,77023.33,0.0,-0.99051,1e-05,1.79307]
[1777445203770,50.9,77023.33,0.0,-0.99051,1e-05,1.79307]
[1777445204014,50.9,77023.56,0.0,-0.99051,1e-05,1.79334]
[1777445208302,50.9,77022.89,0.0,-0.99051,1e-05,1.79254]
[1777445208377,50.9,77022.89,0.0,-0.99051,1e-05,1.79254]
[1777445208391,50.9,77023.67,0.0,-0.99051,1e-05,1.79347]
[1777445208520,50.9,77023.67,0.0,-0.99051,1e-05,1.79347]
[1777445214404,50.9,77022.7,0.0,-0.99051,1e-05,1.79231]
[1777445214449,50.9,77023.52,0.0,-0.99051,1e-05,1.79329]
[1777445214525,50.9,77023.52,0.0,-0.99051,1e-05,1.79329]
[1777445215091,50.9,77023.04,0.0,-0.99051,1e-05,1.79272]
[1777445217817,50.9,77024.01,0.0,-0.9905,1e-05,1.79388]
[1777445218023,50.9,77024.01,0.0,-0.9905,1e-05,1.79388]
[1777445222214,50.9,77024.23,0.0,-0.9905,1e-05,1.79414]
[1777445222270,50.9,77024.23,0.0,-0.9905,1e-05,1.79414]
[1777445222277,50.9,77024.23,0.0,-0.9905,1e-05,1.79414]
[1777445222312,50.9,77026.22,0.0,-0.99049,1e-05,1.79653]
[1777445222518,50.9,77026.22,0.0,-0.99049,1e-05,1.79653]
[1777445228013,50.9,77026.13,0.0,-0.99049,1e-05,1.79642]
[1777445228270,50.9,77026.13,0.0,-0.99049,1e-05,1.79642]
[1777445230023,50.9,77026.39,0.0,-0.99049,1e-05,1.79673]
[1777445230268,50.9,77026.39,0.0,-0.99049,1e-05,1.79673]
[1777445230369,50.9,77026.2,0.0,-0.99049,1e-05,1.7965]
[1777445234977,50.9,77027.47,0.0,-0.99048,1e-05,1.79803]
[1777445235020,50.9,77027.47,0.0,-0.99048,1e-05,1.79803]
[1777445240266,50.9,77026.51,0.0,-0.99049,1e-05,1.79688]
[1777445244774,50.9,77028.39,0.0,-0.99047,1e-05,1.79913]
[1777445244861,50.9,77028.39,0.0,-0.99047,1e-05,1.79913]
[1777445245019,50.9,77028.39,0.0,-0.99047,1e-05,1.79913]
[1777445245301,50.9,77027.64,0.0,-0.99048,1e-05,1.79823]
[1777445250338,50.9,77027.97,0.0,-0.99048,1e-05,1.79863]
[1777445254687,50.9,77028.55,0.0,-0.99048,1e-05,1.79797]
[1777445254775,50.9,77028.55,0.0,-0.99048,1e-05,1.79797]
[1777445254796,50.9,77028.55,0.0,-0.99048,1e-05,1.79797]
[1777445255018,50.9,77028.55,0.0,-0.99048,1e-05,1.79797]
[1777445255373,50.9,77027.71,0.0,-0.99048,1e-05,1.79696]
[1777445258383,50.9,77029.54,0.0,-0.99047,1e-05,1.79916]
[1777445258388,50.9,77029.54,0.0,-0.99047,1e-05,1.79916]
[1777445258394,50.9,77034.39,0.0,-0.99044,1e-05,1.80499]
[1777445258521,50.9,77034.39,0.0,-0.99044,1e-05,1.80499]
[1777445259402,50.9,77037.62,0.0,-0.99041,1e-05,1.80888]
[1777445261166,50.9,77035.84,0.0,-0.99043,1e-05,1.80673]
[1777445261275,50.9,77035.84,0.0,-0.99043,1e-05,1.80673]
[1777445261415,50.9,77036.88,0.0,-0.99042,1e-05,1.80799]
[1777445265029,50.9,77038.54,0.0,-0.99041,1e-05,1.80999]
[1777445265166,50.9,77038.54,0.0,-0.99041,1e-05,1.80999]
[1777445265269,50.9,77038.54,0.0,-0.99041,1e-05,1.80999]
[1777445265443,50.9,77038.74,0.0,-0.99041,1e-05,1.81023]
[1777445270479,50.9,77037.43,0.0,-0.99042,1e-05,1.80865]
[1777445274373,50.9,77037.55,0.0,-0.99041,1e-05,1.80879]
[1777445274460,50.9,77037.55,0.0,-0.99041,1e-05,1.80879]
[1777445274520,50.9,77037.55,0.0,-0.99041,1e-05,1.80879]
[1777445274540,50.9,77037.55,0.0,-0.99041,1e-05,1.80879]
[1777445274770,50.9,77037.55,0.0,-0.99041,1e-05,1.80879]
[1777445274871,50.9,77038.81,0.0,-0.99041,1e-05,1.81031]
[1777445280548,50.9,77038.6,0.0,-0.99041,1e-05,1.81006]
[1777445283625,50.9,77039.32,0.0,-0.9904,1e-05,1.81093]
[1777445283771,50.9,77039.32,0.0,-0.9904,1e-05,1.81093]
[1777445283947,50.9,77039.32,0.0,-0.9904,1e-05,1.81093]
[1777445284023,50.9,77039.32,0.0,-0.9904,1e-05,1.81093]
[1777445284121,50.9,77038.21,0.0,-0.99041,1e-05,1.80959]
[1777445289612,50.9,77039.32,0.0,-0.9904,1e-05,1.81093]
[1777445291901,50.9,77040.22,0.0,-0.9904,1e-05,1.81201]
[1777445292020,50.9,77040.22,0.0,-0.9904,1e-05,1.81201]
[1777445292362,50.9,77040.22,0.0,-0.9904,1e-05,1.81201]
[1777445292464,50.9,77042.51,0.0,-0.99038,1e-05,1.81478]
[1777445292633,50.9,77047.03,0.0,-0.99035,1e-05,1.82025]
[1777445294730,50.9,77045.31,0.0,-0.99036,1e-05,1.81817]
[1777445294769,50.9,77045.31,0.0,-0.99036,1e-05,1.81817]
[1777445294823,50.9,77046.44,0.0,-0.99035,1e-05,1.81954]
[1777445296196,50.9,77046.44,0.0,-0.99035,1e-05,1.81954]
[1777445296269,50.9,77046.44,0.0,-0.99035,1e-05,1.81954]
[1777445297668,50.9,77041.68,0.0,-0.99038,1e-05,1.81378]
[1777445301106,50.9,77041.52,0.0,-0.99039,1e-05,1.81358]
[1777445301270,50.9,77041.52,0.0,-0.99039,1e-05,1.81358]
[1777445307387,50.9,77037.08,0.0,-0.99042,1e-05,1.80823]
[1777445307520,50.9,77037.08,0.0,-0.99042,1e-05,1.80823]
[1777445307488,50.9,77035.85,0.0,-0.99043,1e-05,1.80675]
[1777445307831,50.9,77035.85,0.0,-0.99043,1e-05,1.80675]
[1777445308025,50.9,77035.85,0.0,-0.99043,1e-05,1.80675]
[1777445308068,50.9,77034.84,0.0,-0.99043,1e-05,1.80553]
[1777445316801,50.9,77034.55,0.0,-0.99044,1e-05,1.80382]
[1777445321836,50.9,77034.41,0.0,-0.99044,1e-05,1.80366]
[1777445323884,50.9,77036.16,0.0,-0.99043,1e-05,1.80576]
[1777445324020,50.9,77036.16,0.0,-0.99043,1e-05,1.80576]
[1777445324121,50.9,77035.36,0.0,-0.99044,1e-05,1.8048]
[1777445324609,50.9,77035.36,0.0,-0.99044,1e-05,1.8048]
[1777445324780,50.9,77035.36,0.0,-0.99044,1e-05,1.8048]
[1777445328928,50.9,77036.52,0.0,-0.99043,1e-05,1.8062]
[1777445329019,50.9,77036.52,0.0,-0.99043,1e-05,1.8062]
[1777445329119,50.9,77035.29,0.0,-0.99044,1e-05,1.80471]
[1777445329805,50.9,77035.29,0.0,-0.99044,1e-05,1.80471]
[1777445330019,50.9,77035.29,0.0,-0.99044,1e-05,1.80471]
[1777445332913,50.9,77031.72,0.0,-0.99046,1e-05,1.80042]
[1777445333743,50.9,77031.72,0.0,-0.99046,1e-05,1.80042]
[1777445333769,50.9,77031.72,0.0,-0.99046,1e-05,1.80042]
[1777445333921,50.9,77032.38,0.0,-0.99046,1e-05,1.80122]
[1777445335057,50.9,77032.38,0.0,-0.99046,1e-05,1.80122]
[1777445335268,50.9,77032.38,0.0,-0.99046,1e-05,1.80122]
[1777445340472,50.9,77030.34,0.0,-0.99047,1e-05,1.79877]
[1777445340529,50.9,77030.34,0.0,-0.99047,1e-05,1.79877]
[1777445340519,50.9,77029.63,0.0,-0.99048,1e-05,1.79791]
[1777445340710,50.9,77029.63,0.0,-0.99048,1e-05,1.79791]
[1777445340772,50.9,77029.63,0.0,-0.99048,1e-05,1.79791]
[1777445340970,50.9,77029.04,0.0,-0.99048,1e-05,1.79721]
[1777445346005,50.9,77028.27,0.0,-0.99049,1e-05,1.79628]
[1777445348911,50.9,77027.97,0.0,-0.99049,1e-05,1.79592]
[1777445349022,50.9,77027.97,0.0,-0.99049,1e-05,1.79592]
[1777445349456,50.9,77027.97,0.0,-0.99049,1e-05,1.79592]
[1777445349520,50.9,77027.97,0.0,-0.99049,1e-05,1.79592]
[1777445349558,50.9,77029.15,0.0,-0.99048,1e-05,1.79734]
[1777445354834,50.9,77027.81,0.0,-0.99049,1e-05,1.79573]
[1777445355023,50.9,77027.81,0.0,-0.99049,1e-05,1.79573]
[1777445360037,50.9,77026.86,0.0,-0.9905,1e-05,1.79459]
[1777445360270,50.9,77026.86,0.0,-0.9905,1e-05,1.79459]
[1777445360371,50.9,77027.71,0.0,-0.99049,1e-05,1.79561]
[1777445366146,50.9,77027.61,0.0,-0.99049,1e-05,1.79549]
[1777445370224,50.9,77027.84,0.0,-0.99049,1e-05,1.79577]
[1777445370268,50.9,77027.84,0.0,-0.99049,1e-05,1.79577]
[1777445371492,50.9,77027.41,0.0,-0.99049,1e-05,1.79525]
[1777445371523,50.9,77027.41,0.0,-0.99049,1e-05,1.79525]
[1777445371587,50.9,77027.39,0.0,-0.9905,1e-05,1.79388]
[1777445372686,50.9,77029.44,0.0,-0.99049,1e-05,1.79633]
[1777445372769,50.9,77029.44,0.0,-0.99049,1e-05,1.79633]
[1777445373195,50.9,77033.63,0.0,-0.99046,1e-05,1.80136]
[1777445375579,50.9,77035.71,0.0,-0.99044,1e-05,1.80386]
[1777445375770,50.9,77038.26,0.0,-0.99042,1e-05,1.80693]
[1777445376155,50.9,77038.26,0.0,-0.99042,1e-05,1.80693]
[1777445376271,50.9,77038.26,0.0,-0.99042,1e-05,1.80693]
[1777445376373,50.9,77037.86,0.0,-0.99043,1e-05,1.80645]
[1777445380063,50.9,77036.51,0.0,-0.99044,1e-05,1.80483]
[1777445380269,50.9,77036.51,0.0,-0.99044,1e-05,1.80483]
[1777445382257,50.9,77030.17,0.0,-0.99048,1e-05,1.79721]
[1777445384377,50.9,77029.86,0.0,-0.99048,1e-05,1.79684]
[1777445384520,50.9,77029.86,0.0,-0.99048,1e-05,1.79684]
[1777445384775,50.9,77029.55,0.0,-0.99049,1e-05,1.79647]
[1777445385279,50.9,77027.17,0.0,-0.9905,1e-05,1.79361]
[1777445388956,50.9,77026.17,0.0,-0.99051,1e-05,1.79242]
[1777445391321,50.9,77021.4,0.0,-0.99054,1e-05,1.78672]
[1777445392426,50.9,77021.4,0.0,-0.99054,1e-05,1.78672]
[1777445392518,50.9,77021.4,0.0,-0.99054,1e-05,1.78672]
[1777445392527,50.9,77018.6,0.0,-0.99056,1e-05,1.78338]
[1777445398370,50.9,77017.71,0.0,-0.99057,1e-05,1.78231]
[1777445403405,50.9,77016.38,0.0,-0.99058,1e-05,1.78073]
[1777445405418,50.9,77008.03,0.0,-0.99064,1e-05,1.77081]
[1777445406426,50.9,77008.8,0.0,-0.99063,1e-05,1.77172]
[1777445411463,50.9,77011.25,0.0,-0.99061,1e-05,1.77463]
[1777445413477,50.9,77015.32,0.0,-0.99059,1e-05,1.77947]
[1777445418512,50.9,77015.05,0.0,-0.99059,1e-05,1.77915]
[1777445423548,50.9,77012.04,0.0,-0.99061,1e-05,1.77557]
[1777445428582,50.9,77011.07,0.0,-0.99062,1e-05,1.77442]
[1777445433618,50.9,77010.93,0.0,-0.99062,1e-05,1.77291]
[1777445438653,50.9,77008.74,0.0,-0.99064,1e-05,1.77031]
[1777445443689,50.9,77008.62,0.0,-0.99064,1e-05,1.77017]
[1777445448724,50.9,77010.72,0.0,-0.99063,1e-05,1.77266]
[1777445453759,50.9,77008.0,0.0,-0.99064,1e-05,1.76944]
[1777445458794,50.9,77006.57,0.0,-0.99065,1e-05,1.76774]
[1777445463829,50.9,77005.46,0.0,-0.99066,1e-05,1.76643]
[1777445467626,50.9,77006.21,0.0,-0.99066,1e-05,1.76732]
[1777445467769,50.9,77006.18,0.0,-0.99066,1e-05,1.76728]
[1777445472892,50.9,77003.62,0.0,-0.99068,1e-05,1.76426]
[1777445473992,50.9,77003.62,0.0,-0.99068,1e-05,1.76426]
[1777445474023,50.9,77003.62,0.0,-0.99068,1e-05,1.76426]
[1777445474301,50.9,77003.23,0.0,-0.99068,1e-05,1.76379]
[1777445476270,50.9,77002.81,0.0,-0.99068,1e-05,1.7633]
[1777445479976,50.9,77002.93,0.0,-0.99068,1e-05,1.76344]
[1777445480019,50.9,77002.93,0.0,-0.99068,1e-05,1.76344]
[1777445480077,50.9,77003.32,0.0,-0.99068,1e-05,1.7639]
[1777445482402,50.9,77003.46,0.0,-0.99068,1e-05,1.76407]
[1777445482522,50.9,77003.46,0.0,-0.99068,1e-05,1.76407]
[1777445487997,50.9,77002.97,0.0,-0.99068,1e-05,1.76349]
[1777445489182,50.9,77002.97,0.0,-0.99068,1e-05,1.76349]
[1777445489232,50.9,77002.97,0.0,-0.99068,1e-05,1.76349]
[1777445489271,50.9,77002.97,0.0,-0.99068,1e-05,1.76349]
[1777445489372,50.9,77000.85,0.0,-0.99069,1e-05,1.76098]
[1777445493360,50.9,76998.49,0.0,-0.99072,1e-05,1.75687]
[1777445493367,50.9,76998.49,0.0,-0.99072,1e-05,1.75687]
[1777445493526,50.9,76998.49,0.0,-0.99072,1e-05,1.75687]
[1777445493627,50.9,76997.67,0.0,-0.99072,1e-05,1.7559]
[1777445499438,50.9,76998.45,0.0,-0.99072,1e-05,1.75682]
[1777445499444,50.9,76998.45,0.0,-0.99072,1e-05,1.75682]
[1777445499519,50.9,76998.45,0.0,-0.99072,1e-05,1.75682]
[1777445499620,50.9,76998.14,0.0,-0.99072,1e-05,1.75646]
[1777445503460,50.9,76997.9,0.0,-0.99072,1e-05,1.75617]
[1777445503519,50.9,76997.9,0.0,-0.99072,1e-05,1.75617]
[1777445503533,50.9,76997.9,0.0,-0.99072,1e-05,1.75617]
[1777445503559,50.9,76998.37,0.0,-0.99072,1e-05,1.75673]
[1777445503770,50.9,76998.37,0.0,-0.99072,1e-05,1.75673]
[1777445506124,50.9,76989.24,0.0,-0.99078,1e-05,1.746]
[1777445507407,50.9,76989.24,0.0,-0.99078,1e-05,1.746]
[1777445507522,50.9,76989.24,0.0,-0.99078,1e-05,1.746]
[1777445509144,50.9,76982.77,0.0,-0.99083,1e-05,1.73843]
[1777445510514,50.9,76982.77,0.0,-0.99083,1e-05,1.73843]
[1777445510523,50.9,76982.77,0.0,-0.99083,1e-05,1.73843]
[1777445510610,50.9,76983.09,0.0,-0.99082,1e-05,1.73881]
[1777445511876,50.9,76982.17,0.0,-0.99083,1e-05,1.73773]
[1777445512019,50.9,76982.17,0.0,-0.99083,1e-05,1.73773]
[1777445517220,50.9,76984.8,0.0,-0.99081,1e-05,1.7408]
[1777445517271,50.9,76984.8,0.0,-0.99081,1e-05,1.7408]
[1777445517358,50.9,76984.8,0.0,-0.99081,1e-05,1.7408]
[1777445517520,50.9,76984.8,0.0,-0.99081,1e-05,1.7408]
[1777445517531,50.9,76984.58,0.0,-0.99081,1e-05,1.74055]
[1777445523242,50.9,76981.82,0.0,-0.99083,1e-05,1.73732]
[1777445526263,50.9,76977.08,0.0,-0.99087,1e-05,1.7318]
[1777445526979,50.9,76977.08,0.0,-0.99087,1e-05,1.7318]
[1777445527022,50.9,76977.08,0.0,-0.99087,1e-05,1.7318]
[1777445530292,50.9,76973.81,0.0,-0.99089,1e-05,1.72799]
[1777445531363,50.9,76973.81,0.0,-0.99089,1e-05,1.72799]
[1777445531474,50.9,76973.81,0.0,-0.99089,1e-05,1.72799]
[1777445531520,50.9,76973.81,0.0,-0.99089,1e-05,1.72799]
[1777445531575,50.9,76972.48,0.0,-0.9909,1e-05,1.72645]
[1777445534320,50.9,76968.36,0.0,-0.99093,1e-05,1.72167]
[1777445537112,50.9,76965.83,0.0,-0.99094,1e-05,1.71874]
[1777445537236,50.9,76965.83,0.0,-0.99094,1e-05,1.71874]
[1777445537273,50.9,76965.83,0.0,-0.99094,1e-05,1.71874]
[1777445537341,50.9,76965.87,0.0,-0.99094,1e-05,1.71879]
[1777445541368,50.9,76960.32,0.0,-0.99098,1e-05,1.71237]
[1777445543546,50.9,76959.49,0.0,-0.99099,1e-05,1.71142]
[1777445543769,50.9,76959.49,0.0,-0.99099,1e-05,1.71142]
[1777445545328,50.9,76960.28,0.0,-0.99098,1e-05,1.71233]
[1777445545520,50.9,76960.28,0.0,-0.99098,1e-05,1.71233]
[1777445545550,50.9,76957.95,0.0,-0.991,1e-05,1.70964]
[1777445546404,50.9,76952.72,0.0,-0.99103,1e-05,1.70362]
[1777445548106,50.9,76951.94,0.0,-0.99104,1e-05,1.70273]
[1777445548271,50.9,76951.94,0.0,-0.99104,1e-05,1.70273]
[1777445551109,50.9,76952.37,0.0,-0.99103,1e-05,1.70322]
[1777445551255,50.9,76952.37,0.0,-0.99103,1e-05,1.70322]
[1777445551271,50.9,76952.37,0.0,-0.99103,1e-05,1.70322]
[1777445551439,50.9,76951.89,0.0,-0.99104,1e-05,1.70137]
[1777445556474,50.9,76953.27,0.0,-0.99104,1e-05,1.70295]
[1777445561509,50.9,76952.53,0.0,-0.99104,1e-05,1.7021]
[1777445562842,50.9,76952.72,0.0,-0.99104,1e-05,1.70232]
[1777445562896,50.9,76952.72,0.0,-0.99104,1e-05,1.70232]
[1777445563021,50.9,76952.72,0.0,-0.99104,1e-05,1.70232]
[1777445563523,50.9,76952.8,0.0,-0.99104,1e-05,1.70241]
[1777445565714,50.9,76953.88,0.0,-0.99103,1e-05,1.70365]
[1777445565770,50.9,76953.88,0.0,-0.99103,1e-05,1.70365]
[1777445565771,50.9,76953.88,0.0,-0.99103,1e-05,1.70365]
[1777445566022,50.9,76953.36,0.0,-0.99103,1e-05,1.70306]
[1777445566544,50.9,76952.68,0.0,-0.99104,1e-05,1.70227]
[1777445571579,50.9,76953.41,0.0,-0.99103,1e-05,1.70311]
[1777445576614,50.9,76952.63,0.0,-0.99104,1e-05,1.70222]
[1777445579635,50.9,76955.94,0.0,-0.99102,1e-05,1.70602]
[1777445580384,50.9,76955.94,0.0,-0.99102,1e-05,1.70602]
[1777445580520,50.9,76955.94,0.0,-0.99102,1e-05,1.70602]
[1777445580643,50.9,76960.21,0.0,-0.99099,1e-05,1.71094]
[1777445582657,50.9,76964.54,0.0,-0.99096,1e-05,1.71594]
[1777445585677,50.9,76960.4,0.0,-0.99099,1e-05,1.71116]
[1777445587102,50.9,76958.08,0.0,-0.991,1e-05,1.70848]
[1777445587228,50.9,76958.08,0.0,-0.991,1e-05,1.70848]
[1777445587270,50.9,76958.08,0.0,-0.991,1e-05,1.70848]
[1777445587692,50.9,76958.0,0.0,-0.991,1e-05,1.70839]
[1777445592726,50.9,76957.35,0.0,-0.99101,1e-05,1.70764]
[1777445597050,50.9,76955.98,0.0,-0.99102,1e-05,1.70607]
[1777445597251,50.9,76955.98,0.0,-0.99102,1e-05,1.70607]
[1777445597272,50.9,76955.98,0.0,-0.99102,1e-05,1.70607]
[1777445597762,50.9,76955.45,0.0,-0.99102,1e-05,1.70546]
[1777445602095,50.9,76954.89,0.0,-0.99102,1e-05,1.70481]
[1777445602190,50.9,76954.89,0.0,-0.99102,1e-05,1.70481]
[1777445602276,50.9,76954.89,0.0,-0.99102,1e-05,1.70481]
[1777445602797,50.9,76954.22,0.0,-0.99103,1e-05,1.70404]
[1777445606065,50.9,76951.9,0.0,-0.99104,1e-05,1.70138]
[1777445606234,50.9,76951.9,0.0,-0.99104,1e-05,1.70138]
[1777445606269,50.9,76951.9,0.0,-0.99104,1e-05,1.70138]
[1777445606827,50.9,76952.22,0.0,-0.99104,1e-05,1.70175]
[1777445608961,50.9,76950.31,0.0,-0.99106,1e-05,1.69955]
[1777445612626,50.9,76948.48,0.0,-0.99107,1e-05,1.69746]
[1777445614912,50.9,76941.03,0.0,-0.99112,1e-05,1.68764]
[1777445615891,50.9,76935.14,0.0,-0.99116,1e-05,1.68094]
[1777445618786,50.9,76933.6,0.0,-0.99117,1e-05,1.67919]
[1777445619925,50.9,76937.49,0.0,-0.99115,1e-05,1.68361]
[1777445623796,50.9,76936.64,0.0,-0.99115,1e-05,1.68264]
[1777445623912,50.9,76937.46,0.0,-0.99115,1e-05,1.68358]
[1777445624023,50.9,76937.46,0.0,-0.99115,1e-05,1.68358]
[1777445624124,50.9,76937.32,0.0,-0.99115,1e-05,1.68342]
[1777445631002,50.9,76937.13,0.0,-0.99115,1e-05,1.6832]
[1777445636037,50.9,76936.99,0.0,-0.99115,1e-05,1.68304]
[1777445637791,50.9,76936.99,0.0,-0.99115,1e-05,1.68304]
[1777445637897,50.9,76936.73,0.0,-0.99115,1e-05,1.68275]
[1777445638019,50.9,76936.73,0.0,-0.99115,1e-05,1.68275]
[1777445638051,50.9,76936.93,0.0,-0.99115,1e-05,1.68297]
[1777445643087,50.9,76941.61,0.0,-0.99112,1e-05,1.68831]
[1777445644272,50.9,76941.61,0.0,-0.99112,1e-05,1.68831]
[1777445644380,50.9,76941.61,0.0,-0.99112,1e-05,1.68831]
[1777445644520,50.9,76941.61,0.0,-0.99112,1e-05,1.68831]
[1777445644607,50.9,76943.7,0.0,-0.99111,1e-05,1.69069]
[1777445647983,50.9,76946.57,0.0,-0.99109,1e-05,1.69397]
[1777445648028,50.9,76946.57,0.0,-0.99109,1e-05,1.69397]
[1777445648073,50.9,76946.57,0.0,-0.99109,1e-05,1.69397]
[1777445648277,50.9,76946.57,0.0,-0.99109,1e-05,1.69397]
[1777445648299,50.9,76947.31,0.0,-0.99108,1e-05,1.69482]
[1777445651143,50.9,76950.78,0.0,-0.99106,1e-05,1.69879]
[1777445653678,50.9,76950.82,0.0,-0.99106,1e-05,1.69884]
[1777445653770,50.9,76950.82,0.0,-0.99106,1e-05,1.69884]
[1777445659262,50.9,76951.36,0.0,-0.99106,1e-05,1.69946]
[1777445659269,50.9,76951.36,0.0,-0.99106,1e-05,1.69946]
[1777445659577,50.9,76951.36,0.0,-0.99106,1e-05,1.69946]
[1777445659776,50.9,76951.36,0.0,-0.99106,1e-05,1.69946]
[1777445659878,50.9,76951.69,0.0,-0.99105,1e-05,1.69984]
[1777445667255,50.9,76953.37,0.0,-0.99104,1e-05,1.70176]
[1777445670200,50.9,76953.09,0.0,-0.99104,1e-05,1.70144]
[1777445670270,50.9,76953.09,0.0,-0.99104,1e-05,1.70144]
[1777445675312,50.9,76953.45,0.0,-0.99105,1e-05,1.70055]
[1777445678234,50.9,76953.5,0.0,-0.99105,1e-05,1.70061]
[1777445678271,50.9,76953.5,0.0,-0.99105,1e-05,1.70061]
[1777445678762,50.9,76953.5,0.0,-0.99105,1e-05,1.70061]
[1777445678769,50.9,76953.5,0.0,-0.99105,1e-05,1.70061]
[1777445678791,50.9,76953.5,0.0,-0.99105,1e-05,1.70061]
[1777445686389,50.9,76960.96,0.0,-0.991,1e-05,1.70919]
[1777445687463,50.9,76960.96,0.0,-0.991,1e-05,1.70919]
[1777445687520,50.9,76960.96,0.0,-0.991,1e-05,1.70919]
[1777445687622,50.9,76965.86,0.0,-0.99096,1e-05,1.71484]
[1777445690805,50.9,76966.67,0.0,-0.99096,1e-05,1.71578]
[1777445690907,50.9,76963.95,0.0,-0.99098,1e-05,1.71264]
[1777445691019,50.9,76963.95,0.0,-0.99098,1e-05,1.71264]
[1777445697467,50.9,76962.49,0.0,-0.99099,1e-05,1.71095]
[1777445700488,50.9,76966.82,0.0,-0.99096,1e-05,1.71595]
[1777445701380,50.9,76966.82,0.0,-0.99096,1e-05,1.71595]
[1777445701521,50.9,76966.82,0.0,-0.99096,1e-05,1.71595]
[1777445707536,50.9,76966.7,0.0,-0.99096,1e-05,1.71581]
[1777445712571,50.9,76966.04,0.0,-0.99096,1e-05,1.71505]
[1777445713490,50.9,76966.04,0.0,-0.99096,1e-05,1.71505]
[1777445713519,50.9,76966.04,0.0,-0.99096,1e-05,1.71505]
[1777445713947,50.9,76966.04,0.0,-0.99096,1e-05,1.71505]
[1777445714022,50.9,76966.29,0.0,-0.99096,1e-05,1.71534]
[1777445714586,50.9,76966.17,0.0,-0.99096,1e-05,1.7152]
[1777445719621,50.9,76966.25,0.0,-0.99096,1e-05,1.71529]
[1777445724631,50.9,76966.24,0.0,-0.99096,1e-05,1.71528]
[1777445725519,50.9,76966.52,0.0,-0.99096,1e-05,1.71561]
[1777445725769,50.9,76966.52,0.0,-0.99096,1e-05,1.71561]
[1777445728744,50.9,76965.24,0.0,-0.99097,1e-05,1.71413]
[1777445728770,50.9,76965.24,0.0,-0.99097,1e-05,1.71413]
[1777445729888,50.9,76966.58,0.0,-0.99096,1e-05,1.71567]
[1777445730023,50.9,76965.9,0.0,-0.99096,1e-05,1.71489]
[1777445729986,50.9,76965.9,0.0,-0.99096,1e-05,1.71489]
[1777445733629,50.9,76965.53,0.0,-0.99097,1e-05,1.71315]
[1777445733769,50.9,76965.53,0.0,-0.99097,1e-05,1.71315]
[1777445738753,50.9,76960.93,0.0,-0.991,1e-05,1.70785]
[1777445739143,50.9,76960.93,0.0,-0.991,1e-05,1.70785]
[1777445739272,50.9,76960.93,0.0,-0.991,1e-05,1.70785]
[1777445739775,50.9,76960.93,0.0,-0.991,1e-05,1.70785]
[1777445739871,50.9,76960.24,0.0,-0.99101,1e-05,1.70705]
[1777445740019,50.9,76960.24,0.0,-0.99101,1e-05,1.70705]
[1777445742904,50.9,76958.06,0.0,-0.99102,1e-05,1.70455]
[1777445742958,50.9,76955.09,0.0,-0.99104,1e-05,1.70113]
[1777445743020,50.9,76955.09,0.0,-0.99104,1e-05,1.70113]
[1777445748636,50.9,76954.62,0.0,-0.99105,1e-05,1.70059]
[1777445748769,50.9,76954.62,0.0,-0.99105,1e-05,1.70059]
[1777445748823,50.9,76954.93,0.0,-0.99104,1e-05,1.70095]
[1777445749646,50.9,76954.93,0.0,-0.99104,1e-05,1.70095]
[1777445749769,50.9,76954.93,0.0,-0.99104,1e-05,1.70095]
[1777445754336,50.9,76954.61,0.0,-0.99105,1e-05,1.70058]
[1777445754519,50.9,76954.61,0.0,-0.99105,1e-05,1.70058]
[1777445754972,50.9,76954.61,0.0,-0.99105,1e-05,1.70058]
[1777445755020,50.9,76957.38,0.0,-0.99103,1e-05,1.70376]
[1777445755873,50.9,76959.07,0.0,-0.99102,1e-05,1.70571]
[1777445760908,50.9,76958.55,0.0,-0.99102,1e-05,1.70511]
[1777445762999,50.9,76958.92,0.0,-0.99102,1e-05,1.70553]
[1777445763024,50.9,76961.35,0.0,-0.991,1e-05,1.70833]
[1777445768186,50.9,76964.07,0.0,-0.99098,1e-05,1.71147]
[1777445768270,50.9,76964.07,0.0,-0.99098,1e-05,1.71147]
[1777445768494,50.9,76964.07,0.0,-0.99098,1e-05,1.71147]
[1777445768519,50.9,76964.07,0.0,-0.99098,1e-05,1.71147]
[1777445768964,50.9,76964.83,0.0,-0.99098,1e-05,1.71234]
[1777445774000,50.9,76964.34,0.0,-0.99098,1e-05,1.71178]
[1777445774444,50.9,76964.34,0.0,-0.99098,1e-05,1.71178]
[1777445774521,50.9,76964.34,0.0,-0.99098,1e-05,1.71178]
[1777445779184,50.9,76964.72,0.0,-0.99098,1e-05,1.71222]
[1777445779274,50.9,76964.72,0.0,-0.99098,1e-05,1.71222]
[1777445780040,50.9,76964.77,0.0,-0.99098,1e-05,1.71227]
[1777445780270,50.9,76964.77,0.0,-0.99098,1e-05,1.71227]
[1777445780372,50.9,76962.73,0.0,-0.99099,1e-05,1.70992]
[1777445786084,50.9,76961.37,0.0,-0.991,1e-05,1.70835]
[1777445787324,50.9,76961.37,0.0,-0.991,1e-05,1.70835]
[1777445787519,50.9,76961.37,0.0,-0.991,1e-05,1.70835]
[1777445787620,50.9,76955.81,0.0,-0.99104,1e-05,1.70196]
[1777445791416,50.9,76954.06,0.0,-0.99105,1e-05,1.69995]
[1777445791519,50.9,76954.06,0.0,-0.99105,1e-05,1.69995]
[1777445791613,50.9,76954.46,0.0,-0.99105,1e-05,1.69911]
[1777445793133,50.9,76958.4,0.0,-0.99103,1e-05,1.70363]
[1777445798386,50.9,76958.18,0.0,-0.99103,1e-05,1.70338]
[1777445798519,50.9,76958.18,0.0,-0.99103,1e-05,1.70338]
[1777445803930,50.9,76962.21,0.0,-0.991,1e-05,1.70802]
[1777445804019,50.9,76962.21,0.0,-0.991,1e-05,1.70802]
[1777445804154,50.9,76962.28,0.0,-0.991,1e-05,1.7081]
[1777445804271,50.9,76962.28,0.0,-0.991,1e-05,1.7081]
[1777445805216,50.9,76963.07,0.0,-0.991,1e-05,1.70901]
[1777445809619,50.9,76963.52,0.0,-0.99099,1e-05,1.70952]
[1777445809770,50.9,76963.52,0.0,-0.99099,1e-05,1.70952]
[1777445815287,50.9,76962.57,0.0,-0.991,1e-05,1.70843]
[1777445817351,50.9,76963.15,0.0,-0.991,1e-05,1.7091]
[1777445817523,50.9,76963.15,0.0,-0.991,1e-05,1.7091]
[1777445818591,50.9,76961.1,0.0,-0.99101,1e-05,1.70674]
[1777445818770,50.9,76961.1,0.0,-0.99101,1e-05,1.70674]
[1777445818812,50.9,76959.76,0.0,-0.99102,1e-05,1.7052]
[1777445823059,50.9,76960.31,0.0,-0.99101,1e-05,1.70583]
[1777445823268,50.9,76960.28,0.0,-0.99101,1e-05,1.70579]
[1777445826739,50.9,76960.55,0.0,-0.99101,1e-05,1.7061]
[1777445826769,50.9,76960.55,0.0,-0.99101,1e-05,1.7061]
[1777445826839,50.9,76960.36,0.0,-0.99101,1e-05,1.70589]
[1777445827679,50.9,76960.36,0.0,-0.99101,1e-05,1.70589]
[1777445827772,50.9,76960.36,0.0,-0.99101,1e-05,1.70589]
[1777445831708,50.9,76963.77,0.0,-0.99099,1e-05,1.70981]
[1777445831769,50.9,76963.77,0.0,-0.99099,1e-05,1.70981]
[1777445834229,50.9,76964.54,0.0,-0.99099,1e-05,1.7107]
[1777445834270,50.9,76964.54,0.0,-0.99099,1e-05,1.7107]
[1777445834422,50.9,76964.06,0.0,-0.99099,1e-05,1.71015]
[1777445839831,50.9,76965.05,0.0,-0.99098,1e-05,1.71129]
[1777445840019,50.9,76965.05,0.0,-0.99098,1e-05,1.71129]
[1777445845700,50.9,76965.42,0.0,-0.99098,1e-05,1.71172]
[1777445847290,50.9,76966.02,0.0,-0.99098,1e-05,1.71241]
[1777445847520,50.9,76966.02,0.0,-0.99098,1e-05,1.71241]
[1777445847582,50.9,76967.36,0.0,-0.99097,1e-05,1.71396]
[1777445853558,50.9,76967.17,0.0,-0.99097,1e-05,1.71243]
[1777445858592,50.9,76967.46,0.0,-0.99097,1e-05,1.71276]
[1777445864635,50.9,76967.29,0.0,-0.99097,1e-05,1.71256]
[1777445869670,50.9,76966.35,0.0,-0.99098,1e-05,1.71148]
[1777445870677,50.9,76958.37,0.0,-0.99103,1e-05,1.70229]
[1777445871684,50.9,76952.47,0.0,-0.99107,1e-05,1.69553]
[1777445872691,50.9,76947.02,0.0,-0.99111,1e-05,1.6893]
[1777445874705,50.9,76946.27,0.0,-0.99112,1e-05,1.68844]
[1777445879740,50.9,76945.45,0.0,-0.99112,1e-05,1.6875]
[1777445881754,50.9,76942.5,0.0,-0.99114,1e-05,1.68414]
[1777445886789,50.9,76945.46,0.0,-0.99112,1e-05,1.68751]
[1777445891824,50.9,76943.62,0.0,-0.99113,1e-05,1.68542]
[1777445896859,50.9,76942.22,0.0,-0.99114,1e-05,1.68382]
[1777445898058,50.9,76942.22,0.0,-0.99114,1e-05,1.68382]
[1777445898127,50.9,76932.51,0.0,-0.99121,1e-05,1.6728]
[1777445898270,50.9,76932.51,0.0,-0.99121,1e-05,1.6728]
[1777445898873,50.9,76929.13,0.0,-0.99123,1e-05,1.66897]
[1777445903908,50.9,76927.92,0.0,-0.99124,1e-05,1.6676]
[1777445906929,50.9,76931.29,0.0,-0.99122,1e-05,1.67141]
[1777445908771,50.9,76932.92,0.0,-0.99121,1e-05,1.67326]
[1777445909685,50.9,76933.82,0.0,-0.9912,1e-05,1.67428]
[1777445909771,50.9,76933.82,0.0,-0.9912,1e-05,1.67428]
[1777445909949,50.9,76934.48,0.0,-0.99119,1e-05,1.67503]
[1777445914985,50.9,76935.01,0.0,-0.9912,1e-05,1.67434]
[1777445915800,50.9,76935.01,0.0,-0.9912,1e-05,1.67434]
[1777445916023,50.9,76935.01,0.0,-0.9912,1e-05,1.67434]
[1777445922033,50.9,76934.28,0.0,-0.9912,1e-05,1.67351]
[1777445927069,50.9,76933.21,0.0,-0.99121,1e-05,1.6723]
[1777445927826,50.9,76933.21,0.0,-0.99121,1e-05,1.6723]
[1777445928023,50.9,76933.21,0.0,-0.99121,1e-05,1.6723]
[1777445928076,50.9,76931.03,0.0,-0.99122,1e-05,1.66983]
[1777445928719,50.9,76931.03,0.0,-0.99122,1e-05,1.66983]
[1777445928773,50.9,76931.03,0.0,-0.99122,1e-05,1.66983]
[1777445931113,50.9,76940.09,0.0,-0.99116,1e-05,1.68011]
[1777445932104,50.9,76961.68,0.0,-0.99102,1e-05,1.70479]
[1777445932601,50.9,76961.68,0.0,-0.99102,1e-05,1.70479]
[1777445933111,50.9,76967.14,0.0,-0.99098,1e-05,1.71108]
[1777445936680,50.9,76966.06,0.0,-0.99099,1e-05,1.70984]
[1777445937139,50.9,76976.45,0.0,-0.99092,1e-05,1.72185]
[1777445938146,50.9,76986.14,0.0,-0.99085,1e-05,1.73312]
[1777445939153,50.9,76986.34,0.0,-0.99085,1e-05,1.73335]
[1777445940160,50.9,76991.08,0.0,-0.99082,1e-05,1.73888]
[1777445944188,50.9,76986.53,0.0,-0.99085,1e-05,1.73357]
[1777445946202,50.9,76980.46,0.0,-0.99089,1e-05,1.72651]
[1777445947209,50.9,76974.38,0.0,-0.99093,1e-05,1.71945]
[1777445949225,50.9,76970.46,0.0,-0.99096,1e-05,1.71492]
[1777445950956,50.9,76970.46,0.0,-0.99096,1e-05,1.71492]
[1777445951020,50.9,76970.46,0.0,-0.99096,1e-05,1.71492]
[1777445951052,50.9,76970.48,0.0,-0.99096,1e-05,1.71494]
[1777445952314,50.9,76970.91,0.0,-0.99096,1e-05,1.71544]
[1777445952520,50.9,76970.91,0.0,-0.99096,1e-05,1.71544]
[1777445958287,50.9,76972.44,0.0,-0.99095,1e-05,1.71721]
[1777445959859,50.9,76972.44,0.0,-0.99095,1e-05,1.71721]
[1777445960020,50.9,76972.44,0.0,-0.99095,1e-05,1.71721]
[1777445960075,50.9,76972.98,0.0,-0.99094,1e-05,1.71783]
[1777445961243,50.9,76973.27,0.0,-0.99094,1e-05,1.71817]
[1777445961269,50.9,76973.27,0.0,-0.99094,1e-05,1.71817]
[1777445964961,50.9,76976.06,0.0,-0.99092,1e-05,1.7214]
[1777445965020,50.9,76976.06,0.0,-0.99092,1e-05,1.7214]
[1777445965122,50.9,76978.02,0.0,-0.99091,1e-05,1.72367]
[1777445966276,50.9,76980.48,0.0,-0.99089,1e-05,1.72653]
[1777445966521,50.9,76980.48,0.0,-0.99089,1e-05,1.72653]
[1777445968742,50.9,76982.25,0.0,-0.99088,1e-05,1.72859]
[1777445969227,50.9,76982.25,0.0,-0.99088,1e-05,1.72859]
[1777445969378,50.9,77002.97,0.0,-0.99073,1e-05,1.75282]
[1777445970377,50.9,77019.35,0.0,-0.99062,1e-05,1.77218]
[1777445971384,50.9,77018.81,0.0,-0.99063,1e-05,1.7702]
[1777445972603,50.9,77018.81,0.0,-0.99063,1e-05,1.7702]
[1777445972704,50.9,77018.1,0.0,-0.99064,1e-05,1.76935]
[1777445975411,50.9,77013.68,0.0,-0.99067,1e-05,1.76412]
[1777445978433,50.9,77018.21,0.0,-0.99063,1e-05,1.76948]
[1777445983468,50.9,77017.36,0.0,-0.99064,1e-05,1.76848]
[1777445988502,50.9,77017.76,0.0,-0.99064,1e-05,1.76895]
[1777445991525,50.9,77010.42,0.0,-0.99069,1e-05,1.76027]
[1777445992532,50.9,77006.41,0.0,-0.99072,1e-05,1.75554]
[1777445993560,50.9,77004.67,0.0,-0.99073,1e-05,1.75349]
[1777445997588,50.9,77010.98,0.0,-0.99069,1e-05,1.76093]
[1777445999605,50.9,77015.69,0.0,-0.99065,1e-05,1.7665]
[1777446000620,50.9,77022.82,0.0,-0.9906,1e-05,1.77496]
[1777446002635,50.9,77021.41,0.0,-0.99061,1e-05,1.77328]
[1777446003642,50.9,77025.65,0.0,-0.99058,1e-05,1.77832]
[1777446004649,50.9,77029.54,0.0,-0.99055,1e-05,1.78296]
[1777446006663,50.9,77031.06,0.0,-0.99054,1e-05,1.78477]
[1777446011699,50.9,77030.67,0.0,-0.99055,1e-05,1.7843]
[1777446016734,50.9,77029.79,0.0,-0.99055,1e-05,1.78325]
[1777446018748,50.9,77034.02,0.0,-0.99052,1e-05,1.78831]
[1777446021769,50.9,77038.79,0.0,-0.99049,1e-05,1.79402]
[1777446026806,50.9,77040.04,0.0,-0.99048,1e-05,1.79552]
[1777446028285,50.9,77040.04,0.0,-0.99048,1e-05,1.79552]
[1777446028820,50.9,77039.71,0.0,-0.99048,1e-05,1.79512]
[1777446029827,50.9,77035.28,0.0,-0.99051,1e-05,1.78981]
[1777446030773,50.9,77035.28,0.0,-0.99051,1e-05,1.78981]
[1777446032848,50.9,77029.76,0.0,-0.99056,1e-05,1.78187]
[1777446033855,50.9,77026.57,0.0,-0.99058,1e-05,1.77807]
[1777446034774,50.9,77026.57,0.0,-0.99058,1e-05,1.77807]
[1777446034862,50.9,77019.67,0.0,-0.99063,1e-05,1.76987]
[1777446035869,50.9,77016.46,0.0,-0.99065,1e-05,1.76607]
[1777446040904,50.9,77015.63,0.0,-0.99066,1e-05,1.76509]
[1777446045939,50.9,77014.16,0.0,-0.99067,1e-05,1.76335]
[1777446050974,50.9,77011.92,0.0,-0.99069,1e-05,1.7607]
[1777446052741,50.9,77011.73,0.0,-0.99069,1e-05,1.76048]
[1777446052776,50.9,77011.73,0.0,-0.99069,1e-05,1.76048]
[1777446053075,50.9,77011.73,0.0,-0.99069,1e-05,1.76048]
[1777446053274,50.9,77011.73,0.0,-0.99069,1e-05,1.76048]
[1777446053295,50.9,77012.69,0.0,-0.99068,1e-05,1.76161]
[1777446058147,50.9,77013.44,0.0,-0.99068,1e-05,1.7625]
[1777446058210,50.9,77013.44,0.0,-0.99068,1e-05,1.7625]
[1777446058274,50.9,77013.44,0.0,-0.99068,1e-05,1.7625]
[1777446058222,50.9,77014.44,0.0,-0.99067,1e-05,1.76368]
[1777446063784,50.9,77012.53,0.0,-0.99068,1e-05,1.76142]
[1777446063844,50.9,77012.53,0.0,-0.99068,1e-05,1.76142]
[1777446064023,50.9,77012.53,0.0,-0.99068,1e-05,1.76142]
[1777446064073,50.9,77012.02,0.0,-0.99069,1e-05,1.76082]
[1777446069107,50.9,77013.24,0.0,-0.99068,1e-05,1.76226]
[1777446069836,50.9,77013.24,0.0,-0.99068,1e-05,1.76226]
[1777446069951,50.9,77013.24,0.0,-0.99068,1e-05,1.76226]
[1777446070023,50.9,77013.24,0.0,-0.99068,1e-05,1.76226]
[1777446070115,50.9,77013.83,0.0,-0.99067,1e-05,1.76296]
[1777446075150,50.9,77013.49,0.0,-0.99067,1e-05,1.76256]
[1777446075998,50.9,77013.49,0.0,-0.99067,1e-05,1.76256]
[1777446076020,50.9,77013.49,0.0,-0.99067,1e-05,1.76256]
[1777446076122,50.9,77013.49,0.0,-0.99067,1e-05,1.76256]
[1777446076274,50.9,77013.49,0.0,-0.99067,1e-05,1.76256]
[1777446076332,50.9,77012.97,0.0,-0.99068,1e-05,1.76194]
[1777446080960,50.9,77012.37,0.0,-0.99068,1e-05,1.76124]
[1777446081022,50.9,77012.37,0.0,-0.99068,1e-05,1.76124]
[1777446088242,50.9,77013.4,0.0,-0.99068,1e-05,1.76245]
[1777446091241,50.9,77014.24,0.0,-0.99067,1e-05,1.76345]
[1777446091277,50.9,77014.24,0.0,-0.99067,1e-05,1.76345]
[1777446091465,50.9,77015.32,0.0,-0.99067,1e-05,1.76338]
[1777446091524,50.9,77015.32,0.0,-0.99067,1e-05,1.76338]
[1777446092269,50.9,77015.13,0.0,-0.99067,1e-05,1.76316]
[1777446095795,50.9,77017.35,0.0,-0.99065,1e-05,1.76579]
[1777446096023,50.9,77017.35,0.0,-0.99065,1e-05,1.76579]
[1777446099652,50.9,77018.48,0.0,-0.99065,1e-05,1.76712]
[1777446099771,50.9,77018.48,0.0,-0.99065,1e-05,1.76712]
[1777446100327,50.9,77019.97,0.0,-0.99064,1e-05,1.76889]
[1777446101710,50.9,77021.32,0.0,-0.99063,1e-05,1.77049]
[1777446101772,50.9,77021.32,0.0,-0.99063,1e-05,1.77049]
[1777446107376,50.9,77022.76,0.0,-0.99062,1e-05,1.7722]
[1777446109563,50.9,77022.66,0.0,-0.99062,1e-05,1.77208]
[1777446109769,50.9,77022.66,0.0,-0.99062,1e-05,1.77208]
[1777446109820,50.9,77022.93,0.0,-0.99062,1e-05,1.7724]
[1777446114290,50.9,77022.83,0.0,-0.99062,1e-05,1.77228]
[1777446114521,50.9,77022.79,0.0,-0.99062,1e-05,1.77223]
[1777446114623,50.9,77018.05,0.0,-0.99065,1e-05,1.76661]
[1777446116439,50.9,77015.5,0.0,-0.99067,1e-05,1.7636]
[1777446121867,50.9,77014.52,0.0,-0.99067,1e-05,1.76244]
[1777446122021,50.9,77014.52,0.0,-0.99067,1e-05,1.76244]
[1777446122285,50.9,77014.52,0.0,-0.99067,1e-05,1.76244]
[1777446122372,50.9,77014.95,0.0,-0.99067,1e-05,1.76295]
[1777446122518,50.9,77014.95,0.0,-0.99067,1e-05,1.76295]
[1777446122620,50.9,77014.53,0.0,-0.99067,1e-05,1.76245]
[1777446127573,50.9,77016.18,0.0,-0.99066,1e-05,1.7644]
[1777446127774,50.9,77016.18,0.0,-0.99066,1e-05,1.7644]
[1777446129530,50.9,77012.68,0.0,-0.99069,1e-05,1.76027]
[1777446134564,50.9,77012.31,0.0,-0.99069,1e-05,1.75983]
[1777446137000,50.9,77013.05,0.0,-0.99068,1e-05,1.7607]
[1777446137021,50.9,77013.05,0.0,-0.99068,1e-05,1.7607]
[1777446137779,50.9,77013.57,0.0,-0.99068,1e-05,1.76132]
[1777446138019,50.9,77013.57,0.0,-0.99068,1e-05,1.76132]
[1777446138121,50.9,77013.81,0.0,-0.99068,1e-05,1.7616]
[1777446142677,50.9,77013.02,0.0,-0.99068,1e-05,1.76067]
[1777446142771,50.9,77013.02,0.0,-0.99068,1e-05,1.76067]
[1777446148663,50.9,77013.23,0.0,-0.99068,1e-05,1.76091]
[1777446153698,50.9,77012.94,0.0,-0.99069,1e-05,1.75924]
[1777446158734,50.9,77013.02,0.0,-0.99069,1e-05,1.75933]
[1777446159880,50.9,77013.02,0.0,-0.99069,1e-05,1.75933]
[1777446160020,50.9,77013.02,0.0,-0.99069,1e-05,1.75933]
[1777446160215,50.9,77013.02,0.0,-0.99069,1e-05,1.75933]
[1777446160270,50.9,77013.02,0.0,-0.99069,1e-05,1.75933]
[1777446160316,50.9,77013.09,0.0,-0.99069,1e-05,1.75941]
[1777446165783,50.9,77013.79,0.0,-0.99069,1e-05,1.76024]
[1777446166025,50.9,77013.79,0.0,-0.99069,1e-05,1.76024]
[1777446166814,50.9,77014.11,0.0,-0.99068,1e-05,1.76062]
[1777446167020,50.9,77014.11,0.0,-0.99068,1e-05,1.76062]
[1777446167098,50.9,77013.5,0.0,-0.99069,1e-05,1.7599]
[1777446171587,50.9,77013.36,0.0,-0.99069,1e-05,1.75973]
[1777446171779,50.9,77013.36,0.0,-0.99069,1e-05,1.75973]
[1777446177868,50.9,77016.0,0.0,-0.99067,1e-05,1.76285]
[1777446179713,50.9,77015.63,0.0,-0.99067,1e-05,1.76241]
[1777446179770,50.9,77015.63,0.0,-0.99067,1e-05,1.76241]
[1777446179883,50.9,77018.19,0.0,-0.99066,1e-05,1.76544]
[1777446180856,50.9,77018.19,0.0,-0.99066,1e-05,1.76544]
[1777446181019,50.9,77018.19,0.0,-0.99066,1e-05,1.76544]
[1777446181110,50.9,77021.92,0.0,-0.99063,1e-05,1.76986]
[1777446181688,50.9,77021.92,0.0,-0.99063,1e-05,1.76986]
[1777446183911,50.9,77028.07,0.0,-0.99059,1e-05,1.77717]
[1777446184963,50.9,77028.07,0.0,-0.99059,1e-05,1.77717]
[1777446185020,50.9,77028.07,0.0,-0.99059,1e-05,1.77717]
[1777446185091,50.9,77030.41,0.0,-0.99057,1e-05,1.77995]
[1777446190960,50.9,77029.29,0.0,-0.99058,1e-05,1.77862]
[1777446195995,50.9,77027.94,0.0,-0.99059,1e-05,1.77701]
[1777446201032,50.9,77028.36,0.0,-0.99058,1e-05,1.77751]
[1777446205060,50.9,77030.71,0.0,-0.99057,1e-05,1.78031]
[1777446210095,50.9,77030.36,0.0,-0.99057,1e-05,1.77989]
[1777446215130,50.9,77029.93,0.0,-0.99058,1e-05,1.77803]
[1777446220165,50.9,77030.26,0.0,-0.99058,1e-05,1.77843]
[1777446225200,50.9,77030.35,0.0,-0.99058,1e-05,1.77853]
[1777446230235,50.9,77030.21,0.0,-0.99058,1e-05,1.77837]
[1777446235270,50.9,77031.06,0.0,-0.99057,1e-05,1.77938]
[1777446240305,50.9,77030.37,0.0,-0.99058,1e-05,1.77856]
[1777446245341,50.9,77030.33,0.0,-0.99058,1e-05,1.77851]
[1777446250375,50.9,77028.2,0.0,-0.99059,1e-05,1.77598]
[1777446255410,50.9,77027.84,0.0,-0.99059,1e-05,1.77555]
[1777446258431,50.9,77030.42,0.0,-0.99058,1e-05,1.77862]
[1777446263466,50.9,77032.93,0.0,-0.99056,1e-05,1.78161]
[1777446264519,50.9,77036.59,0.0,-0.99053,1e-05,1.78598]
[1777446265501,50.9,77021.46,0.0,-0.99064,1e-05,1.76797]
[1777446266508,50.9,77009.26,0.0,-0.99072,1e-05,1.75356]
[1777446267515,50.9,77009.75,0.0,-0.99072,1e-05,1.75414]
[1777446268457,50.9,77009.75,0.0,-0.99072,1e-05,1.75414]
[1777446268522,50.9,77013.71,0.0,-0.99069,1e-05,1.75881]
[1777446269237,50.9,77013.71,0.0,-0.99069,1e-05,1.75881]
[1777446269529,50.9,77016.99,0.0,-0.99067,1e-05,1.76268]
[1777446270525,50.9,77016.99,0.0,-0.99067,1e-05,1.76268]
[1777446270535,50.9,77019.75,0.0,-0.99065,1e-05,1.76595]
[1777446272156,50.9,77019.88,0.0,-0.99066,1e-05,1.76476]
[1777446272275,50.9,77019.88,0.0,-0.99066,1e-05,1.76476]
[1777446272550,50.9,77021.41,0.0,-0.99065,1e-05,1.76657]
[1777446277585,50.9,77022.82,0.0,-0.99064,1e-05,1.76824]
[1777446282533,50.9,77025.69,0.0,-0.99062,1e-05,1.77165]
[1777446283809,50.9,77027.27,0.0,-0.99061,1e-05,1.77353]
[1777446284019,50.9,77027.27,0.0,-0.99061,1e-05,1.77353]
[1777446284522,50.9,77027.27,0.0,-0.99061,1e-05,1.77353]
[1777446284545,50.9,77028.85,0.0,-0.99059,1e-05,1.7754]
[1777446286648,50.9,77032.78,0.0,-0.99057,1e-05,1.78008]
[1777446291682,50.9,77032.6,0.0,-0.99057,1e-05,1.77987]
[1777446294368,50.9,77033.11,0.0,-0.99056,1e-05,1.78047]
[1777446294519,50.9,77033.11,0.0,-0.99056,1e-05,1.78047]
[1777446294516,50.9,77032.42,0.0,-0.99057,1e-05,1.77965]
[1777446294704,50.9,77033.08,0.0,-0.99056,1e-05,1.78044]
[1777446297472,50.9,77034.2,0.0,-0.99056,1e-05,1.78177]
[1777446297521,50.9,77034.2,0.0,-0.99056,1e-05,1.78177]
[1777446302760,50.9,77033.95,0.0,-0.99056,1e-05,1.78148]
[1777446305019,50.9,77033.82,0.0,-0.99056,1e-05,1.78132]
[1777446305269,50.9,77033.82,0.0,-0.99056,1e-05,1.78132]
[1777446307779,50.9,77035.75,0.0,-0.99055,1e-05,1.78362]
[1777446308027,50.9,77035.75,0.0,-0.99055,1e-05,1.78362]
[1777446308113,50.9,77035.98,0.0,-0.99054,1e-05,1.7839]
[1777446313836,50.9,77035.84,0.0,-0.99054,1e-05,1.78373]
[1777446319169,50.9,77035.78,0.0,-0.99055,1e-05,1.78366]
[1777446319270,50.9,77035.78,0.0,-0.99055,1e-05,1.78366]
[1777446324914,50.9,77035.65,0.0,-0.99055,1e-05,1.7835]
[1777446329950,50.9,77035.78,0.0,-0.99055,1e-05,1.78366]
[1777446331644,50.9,77035.56,0.0,-0.99055,1e-05,1.7834]
[1777446331769,50.9,77035.56,0.0,-0.99055,1e-05,1.7834]
[1777446331964,50.9,77034.8,0.0,-0.99056,1e-05,1.78114]
[1777446333959,50.9,77034.22,0.0,-0.99056,1e-05,1.78045]
[1777446334022,50.9,77034.22,0.0,-0.99056,1e-05,1.78045]
[1777446340020,50.9,77035.06,0.0,-0.99056,1e-05,1.78145]
[1777446342122,50.9,77034.26,0.0,-0.99056,1e-05,1.7805]
[1777446342271,50.9,77034.26,0.0,-0.99056,1e-05,1.7805]
[1777446344519,50.9,77034.36,0.0,-0.99056,1e-05,1.78062]
[1777446344620,50.9,77035.16,0.0,-0.99056,1e-05,1.78157]
[1777446350089,50.9,77035.62,0.0,-0.99055,1e-05,1.78212]
[1777446351479,50.9,77035.62,0.0,-0.99055,1e-05,1.78212]
[1777446351521,50.9,77035.62,0.0,-0.99055,1e-05,1.78212]
[1777446358146,50.9,77034.28,0.0,-0.99056,1e-05,1.78052]
[1777446359153,50.9,77030.07,0.0,-0.99059,1e-05,1.77551]
[1777446359803,50.9,77030.07,0.0,-0.99059,1e-05,1.77551]
[1777446360019,50.9,77030.07,0.0,-0.99059,1e-05,1.77551]
[1777446360392,50.9,77030.07,0.0,-0.99059,1e-05,1.77551]
[1777446360520,50.9,77030.07,0.0,-0.99059,1e-05,1.77551]
[1777446360621,50.9,77030.42,0.0,-0.99059,1e-05,1.77593]
[1777446366207,50.9,77032.54,0.0,-0.99058,1e-05,1.77845]
[1777446371242,50.9,77033.05,0.0,-0.99057,1e-05,1.77906]
[1777446376277,50.9,77033.04,0.0,-0.99057,1e-05,1.77904]
[1777446377377,50.9,77033.04,0.0,-0.99057,1e-05,1.77904]
[1777446377521,50.9,77033.04,0.0,-0.99057,1e-05,1.77904]
[1777446383326,50.9,77033.09,0.0,-0.99057,1e-05,1.7791]
[1777446388361,50.9,77032.16,0.0,-0.99058,1e-05,1.778]
[1777446392390,50.9,77025.65,0.0,-0.99063,1e-05,1.76892]
[1777446394399,50.9,77023.09,0.0,-0.99065,1e-05,1.76588]
[1777446394523,50.9,77023.09,0.0,-0.99065,1e-05,1.76588]
[1777446394855,50.9,77022.91,0.0,-0.99065,1e-05,1.76567]
[1777446395021,50.9,77022.91,0.0,-0.99065,1e-05,1.76567]
[1777446395411,50.9,77023.58,0.0,-0.99065,1e-05,1.76646]
[1777446399439,50.9,77019.25,0.0,-0.99068,1e-05,1.76134]
[1777446399752,50.9,77019.25,0.0,-0.99068,1e-05,1.76134]
[1777446399770,50.9,77019.25,0.0,-0.99068,1e-05,1.76134]
[1777446405481,50.9,77018.41,0.0,-0.99068,1e-05,1.76035]
[1777446410516,50.9,77018.12,0.0,-0.99068,1e-05,1.76001]
[1777446415550,50.9,77018.91,0.0,-0.99068,1e-05,1.76094]
[1777446419568,50.9,77018.77,0.0,-0.99068,1e-05,1.76077]
[1777446419770,50.9,77018.77,0.0,-0.99068,1e-05,1.76077]
[1777446420538,50.9,77018.77,0.0,-0.99068,1e-05,1.76077]
[1777446420627,50.9,77018.77,0.0,-0.99068,1e-05,1.76077]
[1777446420771,50.9,77018.77,0.0,-0.99068,1e-05,1.76077]
[1777446426630,50.9,77021.3,0.0,-0.99066,1e-05,1.76376]
[1777446431665,50.9,77022.32,0.0,-0.99065,1e-05,1.76497]
[1777446436699,50.9,77021.89,0.0,-0.99066,1e-05,1.76446]
[1777446436954,50.9,77021.89,0.0,-0.99066,1e-05,1.76446]
[1777446437019,50.9,77021.89,0.0,-0.99066,1e-05,1.76446]
[1777446443617,50.9,77023.3,0.0,-0.99065,1e-05,1.76613]
[1777446443771,50.9,77023.04,0.0,-0.99065,1e-05,1.76582]
[1777446444284,50.9,77023.04,0.0,-0.99065,1e-05,1.76582]
[1777446444520,50.9,77023.04,0.0,-0.99065,1e-05,1.76582]
[1777446444589,50.9,77025.45,0.0,-0.99063,1e-05,1.76868]
[1777446449914,50.9,77025.11,0.0,-0.99063,1e-05,1.76828]
[1777446450020,50.9,77025.11,0.0,-0.99063,1e-05,1.76828]
[1777446454224,50.9,77026.04,0.0,-0.99063,1e-05,1.76804]
[1777446454270,50.9,77026.04,0.0,-0.99063,1e-05,1.76804]
[1777446454280,50.9,77026.62,0.0,-0.99063,1e-05,1.76872]
[1777446455641,50.9,77026.62,0.0,-0.99063,1e-05,1.76872]
[1777446455772,50.9,77026.18,0.0,-0.99063,1e-05,1.7682]
[1777446460868,50.9,77026.14,0.0,-0.99063,1e-05,1.76816]
[1777446463502,50.9,77025.65,0.0,-0.99064,1e-05,1.76758]
[1777446463520,50.9,77025.65,0.0,-0.99064,1e-05,1.76758]
[1777446464197,50.9,77025.62,0.0,-0.99064,1e-05,1.76754]
[1777446464270,50.9,77025.62,0.0,-0.99064,1e-05,1.76754]
[1777446464895,50.9,77025.58,0.0,-0.99064,1e-05,1.76749]
[1777446467516,50.9,77026.11,0.0,-0.99063,1e-05,1.76812]
[1777446467539,50.9,77029.47,0.0,-0.99061,1e-05,1.77211]
[1777446467771,50.9,77029.47,0.0,-0.99061,1e-05,1.77211]
[1777446472195,50.9,77031.16,0.0,-0.9906,1e-05,1.77412]
[1777446472273,50.9,77031.16,0.0,-0.9906,1e-05,1.77412]
[1777446472419,50.9,77031.16,0.0,-0.9906,1e-05,1.77412]
[1777446472520,50.9,77031.16,0.0,-0.9906,1e-05,1.77412]
[1777446472521,50.9,77031.13,0.0,-0.9906,1e-05,1.77408]
[1777446477987,50.9,77031.94,0.0,-0.99059,1e-05,1.77504]
[1777446480771,50.9,77031.75,0.0,-0.99059,1e-05,1.77482]
[1777446481020,50.9,77031.3,0.0,-0.9906,1e-05,1.77428]
[1777446486119,50.9,77033.45,0.0,-0.99058,1e-05,1.77684]
[1777446486272,50.9,77033.45,0.0,-0.99058,1e-05,1.77684]
[1777446486627,50.9,77033.45,0.0,-0.99058,1e-05,1.77684]
[1777446486770,50.9,77033.45,0.0,-0.99058,1e-05,1.77684]
[1777446486728,50.9,77034.77,0.0,-0.99057,1e-05,1.77841]
[1777446492267,50.9,77035.34,0.0,-0.99057,1e-05,1.77909]
[1777446492527,50.9,77035.34,0.0,-0.99057,1e-05,1.77909]
[1777446498127,50.9,77038.62,0.0,-0.99055,1e-05,1.783]
[1777446499827,50.9,77040.15,0.0,-0.99054,1e-05,1.78483]
[1777446500019,50.9,77040.15,0.0,-0.99054,1e-05,1.78483]
[1777446500366,50.9,77040.15,0.0,-0.99054,1e-05,1.78483]
[1777446500526,50.9,77040.15,0.0,-0.99054,1e-05,1.78483]
[1777446500627,50.9,77040.3,0.0,-0.99053,1e-05,1.78501]
[1777446505421,50.9,77041.31,0.0,-0.99053,1e-05,1.78621]
[1777446505522,50.9,77041.31,0.0,-0.99053,1e-05,1.78621]
[1777446511217,50.9,77041.52,0.0,-0.99053,1e-05,1.78511]
[1777446516253,50.9,77042.01,0.0,-0.99053,1e-05,1.7857]
[1777446521287,50.9,77042.18,0.0,-0.99053,1e-05,1.7859]
[1777446525534,50.9,77042.16,0.0,-0.99053,1e-05,1.78588]
[1777446525771,50.9,77042.16,0.0,-0.99053,1e-05,1.78588]
[1777446526010,50.9,77042.16,0.0,-0.99053,1e-05,1.78588]
[1777446526020,50.9,77042.16,0.0,-0.99053,1e-05,1.78588]
[1777446526322,50.9,77041.91,0.0,-0.99053,1e-05,1.78558]
[1777446531358,50.9,77039.97,0.0,-0.99054,1e-05,1.78326]
[1777446532607,50.9,77039.97,0.0,-0.99054,1e-05,1.78326]
[1777446532770,50.9,77039.97,0.0,-0.99054,1e-05,1.78326]
[1777446532623,50.9,77035.3,0.0,-0.99058,1e-05,1.77769]
[1777446534379,50.9,77033.19,0.0,-0.99059,1e-05,1.77518]
[1777446540421,50.9,77033.8,0.0,-0.99059,1e-05,1.77591]
[1777446541938,50.9,77034.71,0.0,-0.99058,1e-05,1.77699]
[1777446542020,50.9,77034.71,0.0,-0.99058,1e-05,1.77699]
[1777446542503,50.9,77034.71,0.0,-0.99058,1e-05,1.77699]
[1777446542521,50.9,77034.71,0.0,-0.99058,1e-05,1.77699]
[1777446542553,50.9,77034.7,0.0,-0.99058,1e-05,1.77698]
[1777446547278,50.9,77033.98,0.0,-0.99059,1e-05,1.77612]
[1777446547521,50.9,77033.98,0.0,-0.99059,1e-05,1.77612]
[1777446553632,50.9,77034.77,0.0,-0.99058,1e-05,1.77706]
[1777446553774,50.9,77034.77,0.0,-0.99058,1e-05,1.77706]
[1777446554176,50.9,77035.73,0.0,-0.99057,1e-05,1.77821]
[1777446554273,50.9,77035.73,0.0,-0.99057,1e-05,1.77821]
[1777446554519,50.9,77035.48,0.0,-0.99058,1e-05,1.77791]
[1777446559554,50.9,77036.22,0.0,-0.99057,1e-05,1.77879]
[1777446562684,50.9,77036.26,0.0,-0.99057,1e-05,1.77884]
[1777446562774,50.9,77036.26,0.0,-0.99057,1e-05,1.77884]
[1777446567938,50.9,77036.2,0.0,-0.99057,1e-05,1.77877]
[1777446568023,50.9,77036.2,0.0,-0.99057,1e-05,1.77877]
[1777446568256,50.9,77036.2,0.0,-0.99057,1e-05,1.77877]
[1777446568271,50.9,77036.2,0.0,-0.99057,1e-05,1.77877]
[1777446568617,50.9,77036.79,0.0,-0.99057,1e-05,1.77947]
[1777446573184,50.9,77036.62,0.0,-0.99057,1e-05,1.77792]
[1777446573270,50.9,77036.62,0.0,-0.99057,1e-05,1.77792]
[1777446578786,50.9,77037.68,0.0,-0.99057,1e-05,1.77918]
[1777446579020,50.9,77037.85,0.0,-0.99057,1e-05,1.77938]
[1777446579134,50.9,77037.85,0.0,-0.99057,1e-05,1.77938]
[1777446579270,50.9,77037.85,0.0,-0.99057,1e-05,1.77938]
[1777446579694,50.9,77037.51,0.0,-0.99057,1e-05,1.77898]
[1777446584729,50.9,77037.91,0.0,-0.99056,1e-05,1.77946]
[1777446586462,50.9,77039.47,0.0,-0.99055,1e-05,1.78132]
[1777446586528,50.9,77039.47,0.0,-0.99055,1e-05,1.78132]
[1777446591118,50.9,77039.6,0.0,-0.99055,1e-05,1.78147]
[1777446591273,50.9,77039.6,0.0,-0.99055,1e-05,1.78147]
[1777446592745,50.9,77040.03,0.0,-0.99055,1e-05,1.78198]
[1777446592770,50.9,77040.03,0.0,-0.99055,1e-05,1.78198]
[1777446592785,50.9,77039.81,0.0,-0.99055,1e-05,1.78172]
[1777446597085,50.9,77040.35,0.0,-0.99055,1e-05,1.78237]
[1777446597272,50.9,77040.35,0.0,-0.99055,1e-05,1.78237]
[1777446598828,50.9,77035.83,0.0,-0.99058,1e-05,1.77698]
[1777446599432,50.9,77035.83,0.0,-0.99058,1e-05,1.77698]
[1777446599519,50.9,77035.83,0.0,-0.99058,1e-05,1.77698]
[1777446599566,50.9,77035.83,0.0,-0.99058,1e-05,1.77698]
[1777446599777,50.9,77035.83,0.0,-0.99058,1e-05,1.77698]
[1777446599835,50.9,77031.28,0.0,-0.99061,1e-05,1.77157]
[1777446601849,50.9,77027.59,0.0,-0.99064,1e-05,1.76719]
[1777446604870,50.9,77020.6,0.0,-0.99069,1e-05,1.75892]
[1777446605392,50.9,77020.6,0.0,-0.99069,1e-05,1.75892]
[1777446605521,50.9,77020.6,0.0,-0.99069,1e-05,1.75892]
[1777446606195,50.9,77020.36,0.0,-0.99069,1e-05,1.75864]
[1777446606272,50.9,77020.36,0.0,-0.99069,1e-05,1.75864]
[1777446606884,50.9,77020.43,0.0,-0.99069,1e-05,1.75872]
[1777446611919,50.9,77019.84,0.0,-0.99069,1e-05,1.75803]
[1777446616953,50.9,77019.93,0.0,-0.99069,1e-05,1.75813]
[1777446619976,50.9,77016.5,0.0,-0.99072,1e-05,1.75409]
[1777446621754,50.9,77016.5,0.0,-0.99072,1e-05,1.75409]
[1777446621774,50.9,77016.5,0.0,-0.99072,1e-05,1.75409]
[1777446627026,50.9,77017.53,0.0,-0.99071,1e-05,1.7553]
[1777446628127,50.9,77017.53,0.0,-0.99071,1e-05,1.7553]
[1777446628269,50.9,77017.53,0.0,-0.99071,1e-05,1.7553]
[1777446628557,50.9,77017.53,0.0,-0.99071,1e-05,1.7553]
[1777446628770,50.9,77017.53,0.0,-0.99071,1e-05,1.7553]
[1777446628872,50.9,77018.07,0.0,-0.9907,1e-05,1.75594]
[1777446634076,50.9,77016.7,0.0,-0.99072,1e-05,1.75299]
[1777446636452,50.9,77016.03,0.0,-0.99073,1e-05,1.7522]
[1777446636521,50.9,77016.03,0.0,-0.99073,1e-05,1.7522]
[1777446642132,50.9,77015.84,0.0,-0.99073,1e-05,1.75198]
[1777446644360,50.9,77015.14,0.0,-0.99073,1e-05,1.75115]
[1777446644520,50.9,77015.14,0.0,-0.99073,1e-05,1.75115]
[1777446645351,50.9,77013.6,0.0,-0.99074,1e-05,1.74934]
[1777446645525,50.9,77013.6,0.0,-0.99074,1e-05,1.74934]
[1777446645567,50.9,77014.79,0.0,-0.99073,1e-05,1.75074]
[1777446649181,50.9,77018.51,0.0,-0.99071,1e-05,1.75512]
[1777446651159,50.9,77018.33,0.0,-0.99071,1e-05,1.75491]
[1777446651272,50.9,77018.33,0.0,-0.99071,1e-05,1.75491]
[1777446657244,50.9,77021.59,0.0,-0.99069,1e-05,1.75875]
[1777446659774,50.9,77022.33,0.0,-0.99068,1e-05,1.75963]
[1777446660020,50.9,77021.32,0.0,-0.99069,1e-05,1.75844]
[1777446660535,50.9,77021.32,0.0,-0.99069,1e-05,1.75844]
[1777446660773,50.9,77021.32,0.0,-0.99069,1e-05,1.75844]
[1777446660790,50.9,77023.03,0.0,-0.99068,1e-05,1.76045]
[1777446664157,50.9,77023.22,0.0,-0.99068,1e-05,1.76068]
[1777446664275,50.9,77023.22,0.0,-0.99068,1e-05,1.76068]
[1777446664377,50.9,77026.53,0.0,-0.99065,1e-05,1.76459]
[1777446666863,50.9,77028.29,0.0,-0.99064,1e-05,1.76668]
[1777446666919,50.9,77028.14,0.0,-0.99064,1e-05,1.7665]
[1777446667021,50.9,77028.14,0.0,-0.99064,1e-05,1.7665]
[1777446667708,50.9,77028.14,0.0,-0.99064,1e-05,1.7665]
[1777446667770,50.9,77028.14,0.0,-0.99064,1e-05,1.7665]
[1777446668323,50.9,77024.81,0.0,-0.99066,1e-05,1.76256]
[1777446672625,50.9,77025.18,0.0,-0.99066,1e-05,1.763]
[1777446672775,50.9,77025.18,0.0,-0.99066,1e-05,1.763]
[1777446672862,50.9,77020.65,0.0,-0.99069,1e-05,1.75764]
[1777446673478,50.9,77020.65,0.0,-0.99069,1e-05,1.75764]
[1777446673521,50.9,77020.65,0.0,-0.99069,1e-05,1.75764]
[1777446676416,50.9,77021.26,0.0,-0.99069,1e-05,1.75836]
[1777446676523,50.9,77021.26,0.0,-0.99069,1e-05,1.75836]
[1777446676678,50.9,77021.26,0.0,-0.99069,1e-05,1.75836]
[1777446676769,50.9,77021.26,0.0,-0.99069,1e-05,1.75836]
[1777446676870,50.9,77020.39,0.0,-0.9907,1e-05,1.75734]
[1777446680505,50.9,77022.32,0.0,-0.99068,1e-05,1.75962]
[1777446680523,50.9,77022.32,0.0,-0.99068,1e-05,1.75962]
[1777446680556,50.9,77022.32,0.0,-0.99068,1e-05,1.75962]
[1777446680769,50.9,77022.32,0.0,-0.99068,1e-05,1.75962]
[1777446680870,50.9,77022.22,0.0,-0.99068,1e-05,1.7595]
[1777446683428,50.9,77018.17,0.0,-0.99071,1e-05,1.75472]
[1777446684331,50.9,77018.17,0.0,-0.99071,1e-05,1.75472]
[1777446684519,50.9,77018.17,0.0,-0.99071,1e-05,1.75472]
[1777446684537,50.9,77018.17,0.0,-0.99071,1e-05,1.75472]
[1777446684773,50.9,77018.17,0.0,-0.99071,1e-05,1.75472]
[1777446684874,50.9,77019.63,0.0,-0.9907,1e-05,1.75644]
[1777446686449,50.9,77022.91,0.0,-0.99068,1e-05,1.76031]
[1777446689708,50.9,77024.01,0.0,-0.99067,1e-05,1.76161]
[1777446689773,50.9,77024.01,0.0,-0.99067,1e-05,1.76161]
[1777446693498,50.9,77026.47,0.0,-0.99066,1e-05,1.76318]
[1777446694675,50.9,77026.47,0.0,-0.99066,1e-05,1.76318]
[1777446694771,50.9,77026.47,0.0,-0.99066,1e-05,1.76318]
[1777446695325,50.9,77026.82,0.0,-0.99066,1e-05,1.7636]
[1777446695520,50.9,77026.82,0.0,-0.99066,1e-05,1.7636]
[1777446695621,50.9,77028.93,0.0,-0.99064,1e-05,1.7661]
[1777446696518,50.9,77032.91,0.0,-0.99061,1e-05,1.77082]
[1777446697093,50.9,77032.91,0.0,-0.99061,1e-05,1.77082]
[1777446697269,50.9,77032.91,0.0,-0.99061,1e-05,1.77082]
[1777446698533,50.9,77039.04,0.0,-0.99057,1e-05,1.77811]
[1777446701554,50.9,77042.86,0.0,-0.99054,1e-05,1.78266]
[1777446703240,50.9,77044.39,0.0,-0.99053,1e-05,1.78449]
[1777446703269,50.9,77044.39,0.0,-0.99053,1e-05,1.78449]
[1777446703568,50.9,77044.94,0.0,-0.99053,1e-05,1.78515]
[1777446709609,50.9,77045.01,0.0,-0.99053,1e-05,1.78523]
[1777446714646,50.9,77044.93,0.0,-0.99053,1e-05,1.78513]
[1777446719681,50.9,77043.59,0.0,-0.99054,1e-05,1.78353]
[1777446720528,50.9,77043.59,0.0,-0.99054,1e-05,1.78353]
[1777446722702,50.9,77040.23,0.0,-0.99056,1e-05,1.77952]
[1777446723280,50.9,77040.23,0.0,-0.99056,1e-05,1.77952]
[1777446723527,50.9,77040.23,0.0,-0.99056,1e-05,1.77952]
[1777446723652,50.9,77040.23,0.0,-0.99056,1e-05,1.77952]
[1777446723773,50.9,77040.23,0.0,-0.99056,1e-05,1.77952]
[1777446723873,50.9,77039.35,0.0,-0.99057,1e-05,1.77848]
[1777446730758,50.9,77038.43,0.0,-0.99058,1e-05,1.77738]
[1777446733918,50.9,77035.82,0.0,-0.99059,1e-05,1.77427]
[1777446733979,50.9,77035.57,0.0,-0.9906,1e-05,1.77398]
[1777446734229,50.9,77035.57,0.0,-0.9906,1e-05,1.77398]
[1777446734270,50.9,77035.57,0.0,-0.9906,1e-05,1.77398]
[1777446739823,50.9,77035.57,0.0,-0.9906,1e-05,1.77398]
[1777446744858,50.9,77038.61,0.0,-0.99057,1e-05,1.77759]
[1777446745165,50.9,77038.61,0.0,-0.99057,1e-05,1.77759]
[1777446745274,50.9,77038.61,0.0,-0.99057,1e-05,1.77759]
[1777446745460,50.9,77038.61,0.0,-0.99057,1e-05,1.77759]
[1777446745521,50.9,77038.61,0.0,-0.99057,1e-05,1.77759]
[1777446745865,50.9,77038.32,0.0,-0.99058,1e-05,1.77725]
[1777446750899,50.9,77038.6,0.0,-0.99057,1e-05,1.77758]
[1777446754931,50.9,77039.08,0.0,-0.99058,1e-05,1.77681]
[1777446755023,50.9,77039.08,0.0,-0.99058,1e-05,1.77681]
[1777446754940,50.9,77039.78,0.0,-0.99057,1e-05,1.77764]
[1777446755251,50.9,77039.78,0.0,-0.99057,1e-05,1.77764]
[1777446755271,50.9,77039.78,0.0,-0.99057,1e-05,1.77764]
[1777446760970,50.9,77041.19,0.0,-0.99056,1e-05,1.77932]
[1777446766005,50.9,77040.91,0.0,-0.99056,1e-05,1.77899]
[1777446768937,50.9,77041.42,0.0,-0.99056,1e-05,1.77959]
[1777446769023,50.9,77041.42,0.0,-0.99056,1e-05,1.77959]
[1777446769027,50.9,77040.93,0.0,-0.99056,1e-05,1.77901]
[1777446769160,50.9,77040.93,0.0,-0.99056,1e-05,1.77901]
[1777446769271,50.9,77040.93,0.0,-0.99056,1e-05,1.77901]
[1777446775070,50.9,77040.08,0.0,-0.99057,1e-05,1.778]
[1777446780105,50.9,77039.93,0.0,-0.99057,1e-05,1.77782]
[1777446782980,50.9,77040.05,0.0,-0.99057,1e-05,1.77796]
[1777446783020,50.9,77040.05,0.0,-0.99057,1e-05,1.77796]
[1777446782985,50.9,77040.77,0.0,-0.99057,1e-05,1.77882]
[1777446783311,50.9,77040.77,0.0,-0.99057,1e-05,1.77882]
[1777446783518,50.9,77040.77,0.0,-0.99057,1e-05,1.77882]
[1777446789730,50.9,77039.93,0.0,-0.99057,1e-05,1.77782]
[1777446789777,50.9,77039.93,0.0,-0.99057,1e-05,1.77782]
[1777446789970,50.9,77039.93,0.0,-0.99057,1e-05,1.77782]
[1777446790021,50.9,77039.93,0.0,-0.99057,1e-05,1.77782]
[1777446789988,50.9,77040.18,0.0,-0.99057,1e-05,1.77812]
[1777446794440,50.9,77037.88,0.0,-0.99059,1e-05,1.77538]
[1777446794523,50.9,77037.88,0.0,-0.99059,1e-05,1.77538]
[1777446794710,50.9,77037.88,0.0,-0.99059,1e-05,1.77538]
[1777446794775,50.9,77037.88,0.0,-0.99059,1e-05,1.77538]
[1777446794876,50.9,77036.28,0.0,-0.9906,1e-05,1.77347]
[1777446801253,50.9,77035.5,0.0,-0.9906,1e-05,1.77255]
[1777446804368,50.9,77035.46,0.0,-0.9906,1e-05,1.7725]
[1777446804521,50.9,77035.46,0.0,-0.9906,1e-05,1.7725]
[1777446804585,50.9,77035.46,0.0,-0.9906,1e-05,1.7725]
[1777446804772,50.9,77035.46,0.0,-0.9906,1e-05,1.7725]
[1777446804873,50.9,77035.46,0.0,-0.9906,1e-05,1.7725]
[1777446810316,50.9,77035.13,0.0,-0.99061,1e-05,1.77211]
[1777446812374,50.9,77035.46,0.0,-0.99061,1e-05,1.77115]
[1777446812521,50.9,77035.46,0.0,-0.99061,1e-05,1.77115]
[1777446812642,50.9,77035.46,0.0,-0.99061,1e-05,1.77115]
[1777446812774,50.9,77035.46,0.0,-0.99061,1e-05,1.77115]
[1777446812876,50.9,77037.14,0.0,-0.9906,1e-05,1.77315]
[1777446818060,50.9,77037.61,0.0,-0.99059,1e-05,1.77371]
[1777446818270,50.9,77037.61,0.0,-0.99059,1e-05,1.77371]
[1777446818521,50.9,77037.61,0.0,-0.99059,1e-05,1.77371]
[1777446818622,50.9,77038.09,0.0,-0.99059,1e-05,1.77428]
[1777446821946,50.9,77037.71,0.0,-0.99059,1e-05,1.77383]
[1777446822021,50.9,77037.71,0.0,-0.99059,1e-05,1.77383]
[1777446822047,50.9,77037.89,0.0,-0.99059,1e-05,1.77404]
[1777446822167,50.9,77037.89,0.0,-0.99059,1e-05,1.77404]
[1777446822274,50.9,77037.89,0.0,-0.99059,1e-05,1.77404]
[1777446828013,50.9,77037.76,0.0,-0.99059,1e-05,1.77389]
[1777446828023,50.9,77037.76,0.0,-0.99059,1e-05,1.77389]
[1777446828115,50.9,77041.15,0.0,-0.99057,1e-05,1.77792]
[1777446828270,50.9,77041.15,0.0,-0.99057,1e-05,1.77792]
[1777446828519,50.9,77041.15,0.0,-0.99057,1e-05,1.77792]
[1777446828620,50.9,77045.11,0.0,-0.99054,1e-05,1.78265]
[1777446833480,50.9,77051.39,0.0,-0.9905,1e-05,1.79016]
[1777446834591,50.9,77051.39,0.0,-0.9905,1e-05,1.79016]
[1777446834770,50.9,77051.39,0.0,-0.9905,1e-05,1.79016]
[1777446835097,50.9,77051.39,0.0,-0.9905,1e-05,1.79016]
[1777446835121,50.9,77055.0,0.0,-0.99047,1e-05,1.79448]
[1777446835272,50.9,77055.0,0.0,-0.99047,1e-05,1.79448]
[1777446838515,50.9,77058.57,0.0,-0.99045,1e-05,1.79877]
[1777446842203,50.9,77059.62,0.0,-0.99044,1e-05,1.80004]
[1777446842271,50.9,77059.62,0.0,-0.99044,1e-05,1.80004]
[1777446842543,50.9,77066.59,0.0,-0.99039,1e-05,1.80844]
[1777446843550,50.9,77072.32,0.0,-0.99035,1e-05,1.81537]
[1777446845564,50.9,77073.71,0.0,-0.99034,1e-05,1.81705]
[1777446846542,50.9,77073.71,0.0,-0.99034,1e-05,1.81705]
[1777446846775,50.9,77073.71,0.0,-0.99034,1e-05,1.81705]
[1777446852201,50.9,77075.91,0.0,-0.99032,1e-05,1.81972]
[1777446852271,50.9,77075.91,0.0,-0.99032,1e-05,1.81972]
[1777446852537,50.9,77075.91,0.0,-0.99032,1e-05,1.81972]
[1777446852769,50.9,77075.91,0.0,-0.99032,1e-05,1.81972]
[1777446852871,50.9,77075.97,0.0,-0.99032,1e-05,1.8198]
[1777446856641,50.9,77078.84,0.0,-0.9903,1e-05,1.82328]
[1777446857915,50.9,77078.84,0.0,-0.9903,1e-05,1.82328]
[1777446858022,50.9,77078.84,0.0,-0.9903,1e-05,1.82328]
[1777446858116,50.9,77080.17,0.0,-0.99029,1e-05,1.8249]
[1777446858195,50.9,77080.17,0.0,-0.99029,1e-05,1.8249]
[1777446858272,50.9,77080.17,0.0,-0.99029,1e-05,1.8249]
[1777446863202,50.9,77078.85,0.0,-0.9903,1e-05,1.82329]
[1777446863272,50.9,77078.85,0.0,-0.9903,1e-05,1.82329]
[1777446863553,50.9,77078.85,0.0,-0.9903,1e-05,1.82329]
[1777446863775,50.9,77078.85,0.0,-0.9903,1e-05,1.82329]
[1777446863863,50.9,77077.1,0.0,-0.99031,1e-05,1.82117]
[1777446867221,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446867272,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446867473,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446867525,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446867719,50.9,77078.37,0.0,-0.9903,1e-05,1.82271]
[1777446869826,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446869964,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446870027,50.9,77078.29,0.0,-0.9903,1e-05,1.82261]
[1777446870129,50.9,77080.26,0.0,-0.99029,1e-05,1.82501]
[1777446874771,50.9,77076.73,0.0,-0.99032,1e-05,1.81935]
[1777446875175,50.9,77076.73,0.0,-0.99032,1e-05,1.81935]
[1777446875269,50.9,77076.73,0.0,-0.99032,1e-05,1.81935]
[1777446875485,50.9,77076.73,0.0,-0.99032,1e-05,1.81935]
[1777446875523,50.9,77076.73,0.0,-0.99032,1e-05,1.81935]
[1777446875778,50.9,77076.42,0.0,-0.99032,1e-05,1.81897]
[1777446878799,50.9,77079.15,0.0,-0.9903,1e-05,1.82229]
[1777446882159,50.9,77080.52,0.0,-0.99029,1e-05,1.82395]
[1777446882273,50.9,77079.82,0.0,-0.9903,1e-05,1.8231]
[1777446882421,50.9,77079.82,0.0,-0.9903,1e-05,1.8231]
[1777446882520,50.9,77079.82,0.0,-0.9903,1e-05,1.8231]
[1777446882827,50.9,77078.87,0.0,-0.99031,1e-05,1.82195]
[1777446887862,50.9,77079.12,0.0,-0.9903,1e-05,1.82225]
[1777446889679,50.9,77079.32,0.0,-0.9903,1e-05,1.82249]
[1777446889770,50.9,77079.32,0.0,-0.9903,1e-05,1.82249]
[1777446889946,50.9,77079.32,0.0,-0.9903,1e-05,1.82249]
[1777446890024,50.9,77079.32,0.0,-0.9903,1e-05,1.82249]
[1777446890125,50.9,77079.96,0.0,-0.9903,1e-05,1.82327]
[1777446893795,50.9,77079.58,0.0,-0.9903,1e-05,1.82281]
[1777446893995,50.9,77079.58,0.0,-0.9903,1e-05,1.82281]
[1777446894024,50.9,77079.58,0.0,-0.9903,1e-05,1.82281]
[1777446894125,50.9,77080.99,0.0,-0.99029,1e-05,1.82452]
[1777446898885,50.9,77081.19,0.0,-0.99029,1e-05,1.82477]
[1777446899023,50.9,77081.19,0.0,-0.99029,1e-05,1.82477]
[1777446900953,50.9,77087.09,0.0,-0.99025,1e-05,1.83196]
[1777446901960,50.9,77091.6,0.0,-0.99021,1e-05,1.83747]
[1777446902722,50.9,77091.6,0.0,-0.99021,1e-05,1.83747]
[1777446902768,50.9,77091.6,0.0,-0.99021,1e-05,1.83747]
[1777446903006,50.9,77091.6,0.0,-0.99021,1e-05,1.83747]
[1777446903021,50.9,77091.6,0.0,-0.99021,1e-05,1.83747]
[1777446903101,50.9,77089.74,0.0,-0.99023,1e-05,1.83519]
[1777446909010,50.9,77087.9,0.0,-0.99024,1e-05,1.83295]
[1777446910017,50.9,77083.05,0.0,-0.99028,1e-05,1.82703]
[1777446910327,50.9,77083.05,0.0,-0.99028,1e-05,1.82703]
[1777446910520,50.9,77083.05,0.0,-0.99028,1e-05,1.82703]
[1777446911024,50.9,77075.24,0.0,-0.99033,1e-05,1.81754]
[1777446911559,50.9,77075.24,0.0,-0.99033,1e-05,1.81754]
[1777446911776,50.9,77075.24,0.0,-0.99033,1e-05,1.81754]
[1777446912031,50.9,77072.49,0.0,-0.99035,1e-05,1.81421]
[1777446917066,50.9,77071.87,0.0,-0.99036,1e-05,1.81346]
[1777446919571,50.9,77072.54,0.0,-0.99035,1e-05,1.81427]
[1777446919771,50.9,77072.54,0.0,-0.99035,1e-05,1.81427]
[1777446919995,50.9,77072.54,0.0,-0.99035,1e-05,1.81427]
[1777446920022,50.9,77072.54,0.0,-0.99035,1e-05,1.81427]
[1777446920087,50.9,77072.36,0.0,-0.99035,1e-05,1.81405]
[1777446925122,50.9,77072.26,0.0,-0.99035,1e-05,1.81393]
[1777446926539,50.9,77072.94,0.0,-0.99035,1e-05,1.81475]
[1777446926772,50.9,77072.94,0.0,-0.99035,1e-05,1.81475]
[1777446927018,50.9,77072.94,0.0,-0.99035,1e-05,1.81475]
[1777446927136,50.9,77072.44,0.0,-0.99035,1e-05,1.81415]
[1777446927276,50.9,77072.44,0.0,-0.99035,1e-05,1.81415]
[1777446931163,50.9,77075.3,0.0,-0.99034,1e-05,1.81624]
[1777446935046,50.9,77074.8,0.0,-0.99034,1e-05,1.81564]
[1777446935192,50.9,77073.52,0.0,-0.99035,1e-05,1.81409]
[1777446935271,50.9,77073.52,0.0,-0.99035,1e-05,1.81409]
[1777446935483,50.9,77073.52,0.0,-0.99035,1e-05,1.81409]
[1777446935525,50.9,77073.52,0.0,-0.99035,1e-05,1.81409]
[1777446936199,50.9,77072.52,0.0,-0.99036,1e-05,1.81288]
[1777446939201,50.9,77072.75,0.0,-0.99036,1e-05,1.81315]
[1777446939273,50.9,77071.43,0.0,-0.99037,1e-05,1.81156]
[1777446939687,50.9,77071.43,0.0,-0.99037,1e-05,1.81156]
[1777446939770,50.9,77071.43,0.0,-0.99037,1e-05,1.81156]
[1777446940226,50.9,77069.31,0.0,-0.99038,1e-05,1.80899]
[1777446941235,50.9,77066.24,0.0,-0.9904,1e-05,1.80529]
[1777446946269,50.9,77066.34,0.0,-0.9904,1e-05,1.80541]
[1777446951304,50.9,77061.69,0.0,-0.99044,1e-05,1.79981]
[1777446952263,50.9,77061.69,0.0,-0.99044,1e-05,1.79981]
[1777446952272,50.9,77061.69,0.0,-0.99044,1e-05,1.79981]
[1777446955333,50.9,77056.97,0.0,-0.99047,1e-05,1.79413]
[1777446957010,50.9,77056.97,0.0,-0.99047,1e-05,1.79413]
[1777446957021,50.9,77056.97,0.0,-0.99047,1e-05,1.79413]
[1777446958000,50.9,77057.52,0.0,-0.99047,1e-05,1.79479]
[1777446958018,50.9,77057.52,0.0,-0.99047,1e-05,1.79479]
[1777446958162,50.9,77057.0,0.0,-0.99047,1e-05,1.79417]
[1777446962747,50.9,77057.0,0.0,-0.99047,1e-05,1.79417]
[1777446962769,50.9,77057.0,0.0,-0.99047,1e-05,1.79417]
[1777446963222,50.9,77057.0,0.0,-0.99047,1e-05,1.79417]
[1777446963228,50.9,77058.55,0.0,-0.99046,1e-05,1.79603]
[1777446963274,50.9,77058.55,0.0,-0.99046,1e-05,1.79603]
[1777446963389,50.9,77060.71,0.0,-0.99044,1e-05,1.79863]
[1777446968423,50.9,77060.21,0.0,-0.99045,1e-05,1.79803]
[1777446971996,50.9,77060.59,0.0,-0.99045,1e-05,1.79848]
[1777446972023,50.9,77060.59,0.0,-0.99045,1e-05,1.79848]
[1777446972097,50.9,77060.66,0.0,-0.99044,1e-05,1.79857]
[1777446972581,50.9,77060.66,0.0,-0.99044,1e-05,1.79857]
[1777446972782,50.9,77060.66,0.0,-0.99044,1e-05,1.79857]
[1777446982567,50.9,77060.46,0.0,-0.99045,1e-05,1.79833]
[1777446983269,50.9,77060.46,0.0,-0.99045,1e-05,1.79833]
[1777446983525,50.9,77060.38,0.0,-0.99045,1e-05,1.79823]
[1777446984519,50.9,77059.51,0.0,-0.99045,1e-05,1.79718]
[1777446984536,50.9,77058.84,0.0,-0.99046,1e-05,1.79638]
[1777446989144,50.9,77059.31,0.0,-0.99045,1e-05,1.79694]
[1777446989272,50.9,77059.31,0.0,-0.99045,1e-05,1.79694]
[1777446993876,50.9,77058.73,0.0,-0.99047,1e-05,1.79489]
[1777446994026,50.9,77058.73,0.0,-0.99047,1e-05,1.79489]
[1777446994377,50.9,77058.7,0.0,-0.99047,1e-05,1.79485]
[1777446994522,50.9,77058.7,0.0,-0.99047,1e-05,1.79485]
[1777446994605,50.9,77059.39,0.0,-0.99046,1e-05,1.79568]
[1777446999642,50.9,77059.71,0.0,-0.99046,1e-05,1.79607]
[1777447002090,50.9,77059.33,0.0,-0.99046,1e-05,1.79561]
[1777447002271,50.9,77059.33,0.0,-0.99046,1e-05,1.79561]
[1777447007697,50.9,77059.31,0.0,-0.99046,1e-05,1.79559]
[1777447010148,50.9,77059.28,0.0,-0.99046,1e-05,1.79555]
[1777447010278,50.9,77059.28,0.0,-0.99046,1e-05,1.79555]
[1777447010718,50.9,77054.64,0.0,-0.99049,1e-05,1.78998]
[1777447011541,50.9,77054.64,0.0,-0.99049,1e-05,1.78998]
[1777447011770,50.9,77054.64,0.0,-0.99049,1e-05,1.78998]
[1777447011871,50.9,77050.15,0.0,-0.99053,1e-05,1.78461]
[1777447012807,50.9,77050.15,0.0,-0.99053,1e-05,1.78461]
[1777447013022,50.9,77050.15,0.0,-0.99053,1e-05,1.78461]
[1777447016860,50.9,77046.79,0.0,-0.99055,1e-05,1.7806]
[1777447017023,50.9,77046.79,0.0,-0.99055,1e-05,1.7806]
[1777447017403,50.9,77045.74,0.0,-0.99056,1e-05,1.77935]
[1777447017521,50.9,77045.74,0.0,-0.99056,1e-05,1.77935]
[1777447017767,50.9,77045.67,0.0,-0.99056,1e-05,1.77926]
[1777447021573,50.9,77045.94,0.0,-0.99056,1e-05,1.77958]
[1777447021773,50.9,77045.94,0.0,-0.99056,1e-05,1.77958]
[1777447023812,50.9,77041.48,0.0,-0.99059,1e-05,1.77427]
[1777447028846,50.9,77040.77,0.0,-0.99059,1e-05,1.77343]
[1777447033882,50.9,77040.23,0.0,-0.9906,1e-05,1.77278]
[1777447034889,50.9,77035.4,0.0,-0.99063,1e-05,1.76705]
[1777447036221,50.9,77035.4,0.0,-0.99063,1e-05,1.76705]
[1777447036270,50.9,77035.4,0.0,-0.99063,1e-05,1.76705]
[1777447037243,50.9,77033.85,0.0,-0.99064,1e-05,1.76521]
[1777447037271,50.9,77033.85,0.0,-0.99064,1e-05,1.76521]
[1777447037910,50.9,77034.64,0.0,-0.99064,1e-05,1.76615]
[1777447040781,50.9,77037.12,0.0,-0.99062,1e-05,1.76909]
[1777447041025,50.9,77037.12,0.0,-0.99062,1e-05,1.76909]
[1777447041089,50.9,77042.78,0.0,-0.99058,1e-05,1.77582]
[1777447043952,50.9,77043.49,0.0,-0.99057,1e-05,1.77666]
[1777447046740,50.9,77044.83,0.0,-0.99056,1e-05,1.77826]
[1777447046769,50.9,77044.83,0.0,-0.99056,1e-05,1.77826]
[1777447047451,50.9,77046.06,0.0,-0.99056,1e-05,1.77973]
[1777447047520,50.9,77046.06,0.0,-0.99056,1e-05,1.77973]
[1777447047979,50.9,77047.18,0.0,-0.99055,1e-05,1.78106]
[1777447053015,50.9,77046.85,0.0,-0.99056,1e-05,1.77932]
[1777447058050,50.9,77046.77,0.0,-0.99056,1e-05,1.77922]
[1777447059887,50.9,77047.67,0.0,-0.99055,1e-05,1.7803]
[1777447060020,50.9,77047.67,0.0,-0.99055,1e-05,1.7803]
[1777447064989,50.9,77047.03,0.0,-0.99056,1e-05,1.77953]
[1777447065019,50.9,77047.03,0.0,-0.99056,1e-05,1.77953]
[1777447065100,50.9,77047.49,0.0,-0.99055,1e-05,1.78008]
[1777447065644,50.9,77047.49,0.0,-0.99055,1e-05,1.78008]
[1777447065775,50.9,77047.49,0.0,-0.99055,1e-05,1.78008]
[1777447071142,50.9,77046.82,0.0,-0.99056,1e-05,1.77928]
[1777447071591,50.9,77046.82,0.0,-0.99056,1e-05,1.77928]
[1777447071769,50.9,77046.82,0.0,-0.99056,1e-05,1.77928]
[1777447072145,50.9,77046.82,0.0,-0.99056,1e-05,1.77928]
[1777447072272,50.9,77046.82,0.0,-0.99056,1e-05,1.77928]
[1777447072349,50.9,77047.41,0.0,-0.99055,1e-05,1.77999]
[1777447075170,50.9,77043.14,0.0,-0.99058,1e-05,1.7749]
[1777447076976,50.9,77041.0,0.0,-0.9906,1e-05,1.77235]
[1777447077024,50.9,77041.0,0.0,-0.9906,1e-05,1.77235]
[1777447082219,50.9,77040.96,0.0,-0.9906,1e-05,1.77231]
[1777447086181,50.9,77040.85,0.0,-0.9906,1e-05,1.77218]
[1777447086275,50.9,77040.85,0.0,-0.9906,1e-05,1.77218]
[1777447087272,50.9,77040.32,0.0,-0.9906,1e-05,1.77155]
[1777447087311,50.9,77040.42,0.0,-0.9906,1e-05,1.77166]
[1777447087522,50.9,77040.42,0.0,-0.9906,1e-05,1.77166]
[1777447091228,50.9,77040.62,0.0,-0.9906,1e-05,1.7719]
[1777447091272,50.9,77040.62,0.0,-0.9906,1e-05,1.7719]
[1777447095613,50.9,77037.36,0.0,-0.99062,1e-05,1.76803]
[1777447095774,50.9,77037.36,0.0,-0.99062,1e-05,1.76803]
[1777447096650,50.9,77036.89,0.0,-0.99063,1e-05,1.76747]
[1777447096774,50.9,77036.89,0.0,-0.99063,1e-05,1.76747]
[1777447097324,50.9,77037.18,0.0,-0.99063,1e-05,1.76782]
[1777447099604,50.9,77038.0,0.0,-0.99062,1e-05,1.76879]
[1777447099771,50.9,77038.0,0.0,-0.99062,1e-05,1.76879]
[1777447108401,50.9,77039.13,0.0,-0.99061,1e-05,1.77013]
[1777447110497,50.9,77039.1,0.0,-0.99061,1e-05,1.7701]
[1777447111203,50.9,77039.1,0.0,-0.99061,1e-05,1.7701]
[1777447111270,50.9,77039.1,0.0,-0.99061,1e-05,1.7701]
[1777447111304,50.9,77039.43,0.0,-0.99062,1e-05,1.76914]
[1777447116457,50.9,77038.93,0.0,-0.99062,1e-05,1.76855]
[1777447121492,50.9,77038.43,0.0,-0.99062,1e-05,1.76796]
[1777447128541,50.9,77038.15,0.0,-0.99063,1e-05,1.76762]
[1777447133577,50.9,77038.1,0.0,-0.99063,1e-05,1.76756]
[1777447138612,50.9,77037.76,0.0,-0.99063,1e-05,1.76716]
[1777447140625,50.9,77032.68,0.0,-0.99066,1e-05,1.76114]
[1777447145661,50.9,77033.37,0.0,-0.99066,1e-05,1.76196]
[1777447150696,50.9,77033.64,0.0,-0.99066,1e-05,1.76228]
[1777447155731,50.9,77034.33,0.0,-0.99065,1e-05,1.7631]
[1777447161773,50.9,77034.76,0.0,-0.99065,1e-05,1.76361]
[1777447166809,50.9,77033.98,0.0,-0.99065,1e-05,1.76268]
[1777447171847,50.9,77033.94,0.0,-0.99066,1e-05,1.76129]
[1777447176882,50.9,77034.07,0.0,-0.99066,1e-05,1.76145]
[1777447181917,50.9,77033.97,0.0,-0.99066,1e-05,1.76133]
[1777447186951,50.9,77033.2,0.0,-0.99067,1e-05,1.76042]
[1777447191987,50.9,77032.65,0.0,-0.99067,1e-05,1.75977]
[1777447197022,50.9,77032.85,0.0,-0.99067,1e-05,1.76]
[1777447202057,50.9,77034.03,0.0,-0.99066,1e-05,1.7614]
[1777447207092,50.9,77034.48,0.0,-0.99066,1e-05,1.76193]
[1777447213134,50.9,77034.08,0.0,-0.99066,1e-05,1.76146]
[1777447218169,50.9,77033.92,0.0,-0.99066,1e-05,1.76127]
[1777447223204,50.9,77033.95,0.0,-0.99066,1e-05,1.76131]
[1777447228239,50.9,77036.63,0.0,-0.99064,1e-05,1.76448]
[1777447233274,50.9,77038.52,0.0,-0.99064,1e-05,1.76537]
[1777447238309,50.9,77040.68,0.0,-0.99062,1e-05,1.76794]
[1777447243344,50.9,77040.54,0.0,-0.99062,1e-05,1.76777]
[1777447246365,50.9,77033.53,0.0,-0.99067,1e-05,1.75947]
[1777447247372,50.9,77030.19,0.0,-0.9907,1e-05,1.75552]
[1777447252406,50.9,77029.39,0.0,-0.9907,1e-05,1.75458]
[1777447257442,50.9,77029.87,0.0,-0.9907,1e-05,1.75515]
[1777447262478,50.9,77031.06,0.0,-0.99069,1e-05,1.75655]
[1777447267512,50.9,77030.57,0.0,-0.99069,1e-05,1.75597]
[1777447272548,50.9,77030.41,0.0,-0.99069,1e-05,1.75578]
[1777447277583,50.9,77029.77,0.0,-0.9907,1e-05,1.75503]
[1777447282618,50.9,77029.42,0.0,-0.9907,1e-05,1.75462]
[1777447287653,50.9,77030.4,0.0,-0.99069,1e-05,1.75577]
[1777447292688,50.9,77029.78,0.0,-0.99071,1e-05,1.7537]
[1777447297725,50.9,77027.53,0.0,-0.99072,1e-05,1.75105]
[1777447302759,50.9,77027.95,0.0,-0.99072,1e-05,1.75155]
[1777447305780,50.9,77024.82,0.0,-0.99074,1e-05,1.74786]
[1777447310816,50.9,77025.86,0.0,-0.99073,1e-05,1.74909]
[1777447315850,50.9,77025.77,0.0,-0.99073,1e-05,1.74898]
[1777447320886,50.9,77025.84,0.0,-0.99073,1e-05,1.74906]
[1777447325921,50.9,77028.3,0.0,-0.99072,1e-05,1.75196]
[1777447330958,50.9,77027.82,0.0,-0.99072,1e-05,1.75139]
[1777447335993,50.9,77028.13,0.0,-0.99072,1e-05,1.75176]
[1777447341028,50.9,77027.57,0.0,-0.99072,1e-05,1.7511]
[1777447346063,50.9,77027.62,0.0,-0.99072,1e-05,1.75116]
[1777447351099,50.9,77031.16,0.0,-0.9907,1e-05,1.75399]
[1777447356134,50.9,77033.55,0.0,-0.99069,1e-05,1.75681]
[1777447363184,50.9,77034.06,0.0,-0.99068,1e-05,1.75741]
[1777447368219,50.9,77034.45,0.0,-0.99068,1e-05,1.75787]
[1777447373254,50.9,77034.59,0.0,-0.99068,1e-05,1.75804]
[1777447378289,50.9,77033.84,0.0,-0.99068,1e-05,1.75715]
[1777447383324,50.9,77035.16,0.0,-0.99067,1e-05,1.75871]
[1777447388358,50.9,77035.41,0.0,-0.99067,1e-05,1.75901]
[1777447393394,50.9,77035.94,0.0,-0.99067,1e-05,1.75964]
[1777447398428,50.9,77036.25,0.0,-0.99067,1e-05,1.76]
[1777447403465,50.9,77036.14,0.0,-0.99067,1e-05,1.75987]
[1777447408500,50.9,77035.55,0.0,-0.99067,1e-05,1.75917]
[1777447413535,50.9,77035.92,0.0,-0.99068,1e-05,1.75827]
[1777447418569,50.9,77039.06,0.0,-0.99065,1e-05,1.76198]
[1777447423605,50.9,77039.66,0.0,-0.99065,1e-05,1.76269]
[1777447428639,50.9,77036.82,0.0,-0.99067,1e-05,1.75933]
[1777447433674,50.9,77034.27,0.0,-0.99069,1e-05,1.75632]
[1777447435689,50.9,77029.94,0.0,-0.99072,1e-05,1.75122]
[1777447440724,50.9,77029.95,0.0,-0.99072,1e-05,1.75123]
[1777447448781,50.9,77029.73,0.0,-0.99072,1e-05,1.75097]
[1777447453816,50.9,77030.53,0.0,-0.99071,1e-05,1.75191]
[1777447458850,50.9,77030.6,0.0,-0.99071,1e-05,1.75199]
[1777447463886,50.9,77030.41,0.0,-0.99071,1e-05,1.75177]
[1777447468921,50.9,77030.42,0.0,-0.99071,1e-05,1.75178]
[1777447473956,50.9,77031.45,0.0,-0.99071,1e-05,1.75166]
[1777447478991,50.9,77032.51,0.0,-0.99071,1e-05,1.75291]
[1777447484026,50.9,77031.86,0.0,-0.99071,1e-05,1.75214]
[1777447489060,50.9,77031.92,0.0,-0.99071,1e-05,1.75221]
[1777447494096,50.9,77032.01,0.0,-0.99071,1e-05,1.75232]
[1777447499130,50.9,77033.84,0.0,-0.9907,1e-05,1.75448]
[1777447504170,50.9,77044.46,0.0,-0.99062,1e-05,1.76704]
[1777447505177,50.9,77049.38,0.0,-0.99059,1e-05,1.77288]
[1777447506184,50.9,77051.02,0.0,-0.99058,1e-05,1.77484]
[1777447510212,50.9,77060.19,0.0,-0.99051,1e-05,1.78578]
[1777447511219,50.9,77063.69,0.0,-0.99049,1e-05,1.78997]
[1777447512390,50.9,77063.69,0.0,-0.99049,1e-05,1.78997]
[1777447513233,50.9,77068.93,0.0,-0.99045,1e-05,1.79627]
[1777447518275,50.9,77069.77,0.0,-0.99044,1e-05,1.79728]
[1777447518521,50.9,77069.77,0.0,-0.99044,1e-05,1.79728]
[1777447520281,50.9,77073.04,0.0,-0.99042,1e-05,1.80121]
[1777447525317,50.9,77069.4,0.0,-0.99045,1e-05,1.79683]
[1777447526324,50.9,77066.13,0.0,-0.99047,1e-05,1.7929]
[1777447526985,50.9,77066.13,0.0,-0.99047,1e-05,1.7929]
[1777447527021,50.9,77066.13,0.0,-0.99047,1e-05,1.7929]
[1777447527120,50.9,77066.13,0.0,-0.99047,1e-05,1.7929]
[1777447527276,50.9,77066.13,0.0,-0.99047,1e-05,1.7929]
[1777447527331,50.9,77061.75,0.0,-0.9905,1e-05,1.78765]
[1777447529345,50.9,77059.34,0.0,-0.99052,1e-05,1.78477]
[1777447533815,50.9,77059.45,0.0,-0.99052,1e-05,1.78354]
[1777447533852,50.9,77059.45,0.0,-0.99052,1e-05,1.78354]
[1777447534020,50.9,77059.45,0.0,-0.99052,1e-05,1.78354]
[1777447534380,50.9,77059.05,0.0,-0.99053,1e-05,1.78306]
[1777447536394,50.9,77055.57,0.0,-0.99055,1e-05,1.77891]
[1777447537549,50.9,77055.57,0.0,-0.99055,1e-05,1.77891]
[1777447537666,50.9,77055.57,0.0,-0.99055,1e-05,1.77891]
[1777447537778,50.9,77055.57,0.0,-0.99055,1e-05,1.77891]
[1777447537764,50.9,77050.48,0.0,-0.99059,1e-05,1.77284]
[1777447539415,50.9,77045.94,0.0,-0.99062,1e-05,1.76745]
[1777447540421,50.9,77042.3,0.0,-0.99064,1e-05,1.76313]
[1777447541504,50.9,77042.3,0.0,-0.99064,1e-05,1.76313]
[1777447541526,50.9,77042.3,0.0,-0.99064,1e-05,1.76313]
[1777447541685,50.9,77042.3,0.0,-0.99064,1e-05,1.76313]
[1777447541776,50.9,77042.3,0.0,-0.99064,1e-05,1.76313]
[1777447541781,50.9,77039.19,0.0,-0.99067,1e-05,1.75945]
[1777447549485,50.9,77035.67,0.0,-0.99069,1e-05,1.7553]
[1777447551189,50.9,77035.63,0.0,-0.99069,1e-05,1.75525]
[1777447551271,50.9,77035.63,0.0,-0.99069,1e-05,1.75525]
[1777447551401,50.9,77035.63,0.0,-0.99069,1e-05,1.75525]
[1777447551520,50.9,77035.63,0.0,-0.99069,1e-05,1.75525]
[1777447551560,50.9,77035.67,0.0,-0.99069,1e-05,1.7553]
[1777447559554,50.9,77034.49,0.0,-0.9907,1e-05,1.7539]
[1777447561097,50.9,77032.91,0.0,-0.99071,1e-05,1.75204]
[1777447561224,50.9,77032.91,0.0,-0.99071,1e-05,1.75204]
[1777447561277,50.9,77032.91,0.0,-0.99071,1e-05,1.75204]
[1777447561568,50.9,77032.15,0.0,-0.99072,1e-05,1.75114]
[1777447566604,50.9,77032.09,0.0,-0.99072,1e-05,1.75107]
[1777447570235,50.9,77033.19,0.0,-0.99071,1e-05,1.75237]
[1777447570276,50.9,77033.19,0.0,-0.99071,1e-05,1.75237]
[1777447570333,50.9,77033.19,0.0,-0.99071,1e-05,1.75237]
[1777447570521,50.9,77033.19,0.0,-0.99071,1e-05,1.75237]
[1777447570634,50.9,77032.14,0.0,-0.99072,1e-05,1.75113]
[1777447575668,50.9,77032.56,0.0,-0.99071,1e-05,1.75163]
[1777447580704,50.9,77032.96,0.0,-0.99071,1e-05,1.7521]
[1777447583570,50.9,77032.82,0.0,-0.99071,1e-05,1.75193]
[1777447583625,50.9,77032.82,0.0,-0.99071,1e-05,1.75193]
[1777447583772,50.9,77032.82,0.0,-0.99071,1e-05,1.75193]
[1777447583780,50.9,77033.81,0.0,-0.9907,1e-05,1.7531]
[1777447589767,50.9,77032.84,0.0,-0.99071,1e-05,1.75196]
[1777447592483,50.9,77033.81,0.0,-0.99071,1e-05,1.75176]
[1777447592533,50.9,77033.81,0.0,-0.99071,1e-05,1.75176]
[1777447592542,50.9,77033.81,0.0,-0.99071,1e-05,1.75176]
[1777447592772,50.9,77033.81,0.0,-0.99071,1e-05,1.75176]
[1777447592788,50.9,77033.2,0.0,-0.99072,1e-05,1.75104]
[1777447596741,50.9,77033.87,0.0,-0.99071,1e-05,1.75183]
[1777447596778,50.9,77033.87,0.0,-0.99071,1e-05,1.75183]
[1777447596816,50.9,77033.18,0.0,-0.99072,1e-05,1.75102]
[1777447601851,50.9,77032.72,0.0,-0.99072,1e-05,1.75048]
[1777447606885,50.9,77032.49,0.0,-0.99072,1e-05,1.75021]
[1777447611921,50.9,77032.09,0.0,-0.99072,1e-05,1.74974]
[1777447616631,50.9,77032.33,0.0,-0.99072,1e-05,1.75002]
[1777447616775,50.9,77032.33,0.0,-0.99072,1e-05,1.75002]
[1777447621991,50.9,77030.02,0.0,-0.99074,1e-05,1.7473]
[1777447623298,50.9,77030.02,0.0,-0.99074,1e-05,1.7473]
[1777447623354,50.9,77030.02,0.0,-0.99074,1e-05,1.7473]
[1777447623521,50.9,77030.02,0.0,-0.99074,1e-05,1.7473]
[1777447623622,50.9,77029.71,0.0,-0.99074,1e-05,1.74694]
[1777447629903,50.9,77030.78,0.0,-0.99073,1e-05,1.7482]
[1777447630022,50.9,77030.55,0.0,-0.99073,1e-05,1.74792]
[1777447630271,50.9,77030.55,0.0,-0.99073,1e-05,1.74792]
[1777447630334,50.9,77031.71,0.0,-0.99073,1e-05,1.74929]
[1777447632060,50.9,77035.28,0.0,-0.9907,1e-05,1.7535]
[1777447636438,50.9,77036.47,0.0,-0.99069,1e-05,1.7549]
[1777447636514,50.9,77036.47,0.0,-0.99069,1e-05,1.7549]
[1777447636524,50.9,77036.47,0.0,-0.99069,1e-05,1.7549]
[1777447636610,50.9,77035.61,0.0,-0.9907,1e-05,1.75388]
[1777447641141,50.9,77036.25,0.0,-0.99069,1e-05,1.75464]
[1777447641192,50.9,77036.25,0.0,-0.99069,1e-05,1.75464]
[1777447641275,50.9,77036.25,0.0,-0.99069,1e-05,1.75464]
[1777447641377,50.9,77036.64,0.0,-0.99069,1e-05,1.7551]
[1777447646777,50.9,77036.36,0.0,-0.99069,1e-05,1.75477]
[1777447646784,50.9,77036.36,0.0,-0.99069,1e-05,1.75477]
[1777447646874,50.9,77037.01,0.0,-0.99069,1e-05,1.75554]
[1777447647023,50.9,77037.01,0.0,-0.99069,1e-05,1.75554]
[1777447652210,50.9,77036.46,0.0,-0.9907,1e-05,1.75355]
[1777447656755,50.9,77036.46,0.0,-0.9907,1e-05,1.75355]
[1777447656772,50.9,77036.46,0.0,-0.9907,1e-05,1.75355]
[1777447656847,50.9,77036.46,0.0,-0.9907,1e-05,1.75355]
[1777447656857,50.9,77035.5,0.0,-0.99071,1e-05,1.75242]
[1777447657020,50.9,77035.5,0.0,-0.99071,1e-05,1.75242]
[1777447662280,50.9,77036.64,0.0,-0.9907,1e-05,1.75376]
[1777447667010,50.9,77036.89,0.0,-0.9907,1e-05,1.75406]
[1777447667021,50.9,77036.89,0.0,-0.9907,1e-05,1.75406]
[1777447667056,50.9,77036.89,0.0,-0.9907,1e-05,1.75406]
[1777447667272,50.9,77036.89,0.0,-0.9907,1e-05,1.75406]
[1777447667373,50.9,77037.53,0.0,-0.99069,1e-05,1.75481]
[1777447669781,50.9,77038.58,0.0,-0.99068,1e-05,1.75605]
[1777447670349,50.9,77048.74,0.0,-0.99061,1e-05,1.76808]
[1777447671356,50.9,77061.37,0.0,-0.99052,1e-05,1.78313]
[1777447672364,50.9,77061.94,0.0,-0.99052,1e-05,1.78381]
[1777447673528,50.9,77061.94,0.0,-0.99052,1e-05,1.78381]
[1777447673630,50.9,77062.87,0.0,-0.99051,1e-05,1.78492]
[1777447674378,50.9,77069.55,0.0,-0.99047,1e-05,1.79293]
[1777447675385,50.9,77075.8,0.0,-0.99042,1e-05,1.80045]
[1777447676392,50.9,77078.29,0.0,-0.9904,1e-05,1.80345]
[1777447681427,50.9,77077.59,0.0,-0.99041,1e-05,1.8026]
[1777447685214,50.9,77074.8,0.0,-0.99043,1e-05,1.79924]
[1777447685270,50.9,77074.8,0.0,-0.99043,1e-05,1.79924]
[1777447685275,50.9,77074.8,0.0,-0.99043,1e-05,1.79924]
[1777447685525,50.9,77074.8,0.0,-0.99043,1e-05,1.79924]
[1777447685593,50.9,77072.58,0.0,-0.99044,1e-05,1.79657]
[1777447688476,50.9,77069.27,0.0,-0.99047,1e-05,1.79259]
[1777447689098,50.9,77069.27,0.0,-0.99047,1e-05,1.79259]
[1777447689141,50.9,77069.27,0.0,-0.99047,1e-05,1.79259]
[1777447689273,50.9,77069.27,0.0,-0.99047,1e-05,1.79259]
[1777447689483,50.9,77067.65,0.0,-0.99048,1e-05,1.79065]
[1777447694518,50.9,77068.21,0.0,-0.99047,1e-05,1.79132]
[1777447697539,50.9,77064.45,0.0,-0.9905,1e-05,1.78681]
[1777447698353,50.9,77064.45,0.0,-0.9905,1e-05,1.78681]
[1777447698356,50.9,77064.45,0.0,-0.9905,1e-05,1.78681]
[1777447698522,50.9,77064.45,0.0,-0.9905,1e-05,1.78681]
[1777447698546,50.9,77063.13,0.0,-0.99051,1e-05,1.78523]
[1777447701200,50.9,77061.49,0.0,-0.99052,1e-05,1.78327]
[1777447701272,50.9,77061.49,0.0,-0.99052,1e-05,1.78327]
[1777447701522,50.9,77061.49,0.0,-0.99052,1e-05,1.78327]
[1777447701566,50.9,77059.18,0.0,-0.99054,1e-05,1.78051]
[1777447706601,50.9,77059.7,0.0,-0.99054,1e-05,1.78113]
[1777447709644,50.9,77059.52,0.0,-0.99054,1e-05,1.78092]
[1777447709772,50.9,77059.52,0.0,-0.99054,1e-05,1.78092]
[1777447709843,50.9,77060.01,0.0,-0.99053,1e-05,1.7815]
[1777447715080,50.9,77060.49,0.0,-0.99054,1e-05,1.78072]
[1777447715151,50.9,77060.49,0.0,-0.99054,1e-05,1.78072]
[1777447715273,50.9,77060.49,0.0,-0.99054,1e-05,1.78072]
[1777447715668,50.9,77060.33,0.0,-0.99054,1e-05,1.78053]
[1777447718706,50.9,77060.47,0.0,-0.99054,1e-05,1.7807]
[1777447718772,50.9,77060.47,0.0,-0.99054,1e-05,1.7807]
[1777447718782,50.9,77060.47,0.0,-0.99054,1e-05,1.7807]
[1777447718801,50.9,77059.93,0.0,-0.99054,1e-05,1.78005]
[1777447724731,50.9,77060.57,0.0,-0.99054,1e-05,1.78082]
[1777447727948,50.9,77060.46,0.0,-0.99054,1e-05,1.78069]
[1777447728013,50.9,77060.46,0.0,-0.99054,1e-05,1.78069]
[1777447728020,50.9,77060.46,0.0,-0.99054,1e-05,1.78069]
[1777447728758,50.9,77060.17,0.0,-0.99054,1e-05,1.78034]
[1777447733794,50.9,77060.56,0.0,-0.99054,1e-05,1.78081]
[1777447738829,50.9,77059.37,0.0,-0.99054,1e-05,1.77938]
[1777447739402,50.9,77059.37,0.0,-0.99054,1e-05,1.77938]
[1777447739506,50.9,77059.37,0.0,-0.99054,1e-05,1.77938]
[1777447739521,50.9,77059.37,0.0,-0.99054,1e-05,1.77938]
[1777447739607,50.9,77059.37,0.0,-0.99054,1e-05,1.77938]
[1777447744870,50.9,77059.88,0.0,-0.99054,1e-05,1.77999]
[1777447749524,50.9,77058.29,0.0,-0.99055,1e-05,1.7781]
[1777447749701,50.9,77058.29,0.0,-0.99055,1e-05,1.7781]
[1777447749771,50.9,77058.29,0.0,-0.99055,1e-05,1.7781]
[1777447749905,50.9,77056.31,0.0,-0.99057,1e-05,1.77574]
[1777447754941,50.9,77054.86,0.0,-0.99058,1e-05,1.77401]
[1777447755466,50.9,77054.86,0.0,-0.99058,1e-05,1.77401]
[1777447755522,50.9,77054.86,0.0,-0.99058,1e-05,1.77401]
[1777447755569,50.9,77054.86,0.0,-0.99058,1e-05,1.77401]
[1777447755772,50.9,77054.86,0.0,-0.99058,1e-05,1.77401]
[1777447755948,50.9,77054.32,0.0,-0.99058,1e-05,1.77337]
[1777447758793,50.9,77054.02,0.0,-0.99058,1e-05,1.77301]
[1777447759020,50.9,77054.02,0.0,-0.99058,1e-05,1.77301]
[1777447758968,50.9,77054.46,0.0,-0.99058,1e-05,1.77353]
[1777447759431,50.9,77054.46,0.0,-0.99058,1e-05,1.77353]
[1777447759521,50.9,77054.46,0.0,-0.99058,1e-05,1.77353]
[1777447765012,50.9,77052.73,0.0,-0.99059,1e-05,1.77147]
[1777447767924,50.9,77052.7,0.0,-0.99059,1e-05,1.77144]
[1777447767971,50.9,77052.7,0.0,-0.99059,1e-05,1.77144]
[1777447768019,50.9,77052.7,0.0,-0.99059,1e-05,1.77144]
[1777447768033,50.9,77054.28,0.0,-0.99058,1e-05,1.77332]
[1777447772303,50.9,77053.6,0.0,-0.99059,1e-05,1.77116]
[1777447772372,50.9,77053.6,0.0,-0.99059,1e-05,1.77116]
[1777447772522,50.9,77053.6,0.0,-0.99059,1e-05,1.77116]
[1777447773068,50.9,77052.42,0.0,-0.9906,1e-05,1.76976]
[1777447778281,50.9,77050.71,0.0,-0.99061,1e-05,1.76772]
[1777447778330,50.9,77050.71,0.0,-0.99061,1e-05,1.76772]
[1777447778522,50.9,77050.71,0.0,-0.99061,1e-05,1.76772]
[1777447778623,50.9,77051.07,0.0,-0.99061,1e-05,1.76815]
[1777447784146,50.9,77051.46,0.0,-0.99061,1e-05,1.76862]
[1777447785661,50.9,77051.46,0.0,-0.99061,1e-05,1.76862]
[1777447785735,50.9,77051.46,0.0,-0.99061,1e-05,1.76862]
[1777447785771,50.9,77051.46,0.0,-0.99061,1e-05,1.76862]
[1777447785823,50.9,77050.82,0.0,-0.99061,1e-05,1.76786]
[1777447791195,50.9,77051.34,0.0,-0.99061,1e-05,1.76847]
[1777447794590,50.9,77051.01,0.0,-0.99061,1e-05,1.76808]
[1777447794637,50.9,77051.01,0.0,-0.99061,1e-05,1.76808]
[1777447794771,50.9,77051.01,0.0,-0.99061,1e-05,1.76808]
[1777447794873,50.9,77051.5,0.0,-0.99061,1e-05,1.76866]
[1777447798067,50.9,77051.08,0.0,-0.99061,1e-05,1.76816]
[1777447798184,50.9,77051.15,0.0,-0.99061,1e-05,1.76825]
[1777447798271,50.9,77051.15,0.0,-0.99061,1e-05,1.76825]
[1777447798372,50.9,77050.84,0.0,-0.99061,1e-05,1.76788]
[1777447801265,50.9,77054.06,0.0,-0.99059,1e-05,1.77171]
[1777447802272,50.9,77057.74,0.0,-0.99056,1e-05,1.77609]
[1777447803190,50.9,77057.74,0.0,-0.99056,1e-05,1.77609]
[1777447803269,50.9,77057.74,0.0,-0.99056,1e-05,1.77609]
[1777447803398,50.9,77057.74,0.0,-0.99056,1e-05,1.77609]
[1777447803532,50.9,77057.74,0.0,-0.99056,1e-05,1.77609]
[1777447803618,50.9,77058.5,0.0,-0.99056,1e-05,1.77699]
[1777447807280,50.9,77059.05,0.0,-0.99055,1e-05,1.77765]
[1777447807524,50.9,77059.05,0.0,-0.99055,1e-05,1.77765]
[1777447807917,50.9,77059.05,0.0,-0.99055,1e-05,1.77765]
[1777447808021,50.9,77059.05,0.0,-0.99055,1e-05,1.77765]
[1777447808018,50.9,77061.26,0.0,-0.99054,1e-05,1.78029]
[1777447808315,50.9,77064.29,0.0,-0.99052,1e-05,1.78391]
[1777447813350,50.9,77063.85,0.0,-0.99052,1e-05,1.78338]
[1777447814866,50.9,77063.85,0.0,-0.99052,1e-05,1.78338]
[1777447815006,50.9,77063.85,0.0,-0.99052,1e-05,1.78338]
[1777447815021,50.9,77063.85,0.0,-0.99052,1e-05,1.78338]
[1777447815068,50.9,77064.55,0.0,-0.99051,1e-05,1.78422]
[1777447820399,50.9,77065.81,0.0,-0.99051,1e-05,1.78573]
[1777447822078,50.9,77065.81,0.0,-0.99051,1e-05,1.78573]
[1777447822105,50.9,77066.44,0.0,-0.9905,1e-05,1.78648]
[1777447822176,50.9,77066.44,0.0,-0.9905,1e-05,1.78648]
[1777447822269,50.9,77066.44,0.0,-0.9905,1e-05,1.78648]
[1777447823420,50.9,77070.17,0.0,-0.99047,1e-05,1.79095]
[1777447824427,50.9,77072.75,0.0,-0.99046,1e-05,1.79405]
[1777447827117,50.9,77072.79,0.0,-0.99046,1e-05,1.7941]
[1777447827167,50.9,77073.41,0.0,-0.99045,1e-05,1.79484]
[1777447827270,50.9,77073.41,0.0,-0.99045,1e-05,1.79484]
[1777447827448,50.9,77072.92,0.0,-0.99046,1e-05,1.79425]
[1777447831292,50.9,77075.35,0.0,-0.99044,1e-05,1.79718]
[1777447831352,50.9,77075.35,0.0,-0.99044,1e-05,1.79718]
[1777447831529,50.9,77075.35,0.0,-0.99044,1e-05,1.79718]
[1777447831531,50.9,77076.31,0.0,-0.99044,1e-05,1.79697]
[1777447833490,50.9,77081.15,0.0,-0.9904,1e-05,1.8028]
[1777447834937,50.9,77081.15,0.0,-0.9904,1e-05,1.8028]
[1777447835021,50.9,77081.15,0.0,-0.9904,1e-05,1.8028]
[1777447835122,50.9,77084.16,0.0,-0.99038,1e-05,1.80643]
[1777447835176,50.9,77084.16,0.0,-0.99038,1e-05,1.80643]
[1777447835268,50.9,77084.16,0.0,-0.99038,1e-05,1.80643]
[1777447840056,50.9,77088.1,0.0,-0.99035,1e-05,1.8112]
[1777447840270,50.9,77088.02,0.0,-0.99035,1e-05,1.8111]
[1777447840912,50.9,77088.02,0.0,-0.99035,1e-05,1.8111]
[1777447841019,50.9,77088.02,0.0,-0.99035,1e-05,1.8111]
[1777447841059,50.9,77088.94,0.0,-0.99035,1e-05,1.81222]
[1777447844750,50.9,77088.81,0.0,-0.99035,1e-05,1.81206]
[1777447844774,50.9,77088.81,0.0,-0.99035,1e-05,1.81206]
[1777447850611,50.9,77088.34,0.0,-0.99035,1e-05,1.81149]
[1777447851989,50.9,77088.34,0.0,-0.99035,1e-05,1.81149]
[1777447852024,50.9,77088.34,0.0,-0.99035,1e-05,1.81149]
[1777447852059,50.9,77088.34,0.0,-0.99035,1e-05,1.81149]
[1777447852090,50.9,77088.98,0.0,-0.99035,1e-05,1.81227]
[1777447852269,50.9,77088.98,0.0,-0.99035,1e-05,1.81227]
[1777447856436,50.9,77089.94,0.0,-0.99034,1e-05,1.81343]
[1777447856525,50.9,77089.94,0.0,-0.99034,1e-05,1.81343]
[1777447856540,50.9,77089.94,0.0,-0.99034,1e-05,1.81343]
[1777447856769,50.9,77089.94,0.0,-0.99034,1e-05,1.81343]
[1777447856779,50.9,77090.01,0.0,-0.99034,1e-05,1.81351]
[1777447861050,50.9,77091.58,0.0,-0.99033,1e-05,1.81542]
[1777447861125,50.9,77090.91,0.0,-0.99033,1e-05,1.8146]
[1777447861272,50.9,77090.91,0.0,-0.99033,1e-05,1.8146]
[1777447861627,50.9,77090.91,0.0,-0.99033,1e-05,1.8146]
[1777447861774,50.9,77090.91,0.0,-0.99033,1e-05,1.8146]
[1777447861841,50.9,77090.83,0.0,-0.99033,1e-05,1.81451]
[1777447865984,50.9,77092.26,0.0,-0.99032,1e-05,1.81624]
[1777447866025,50.9,77092.26,0.0,-0.99032,1e-05,1.81624]
[1777447866103,50.9,77092.26,0.0,-0.99032,1e-05,1.81624]
[1777447866071,50.9,77094.18,0.0,-0.99031,1e-05,1.81857]
[1777447866270,50.9,77094.18,0.0,-0.99031,1e-05,1.81857]
[1777447866763,50.9,77096.77,0.0,-0.99029,1e-05,1.82172]
[1777447868777,50.9,77103.18,0.0,-0.99024,1e-05,1.82953]
[1777447869904,50.9,77103.18,0.0,-0.99024,1e-05,1.82953]
[1777447869988,50.9,77103.18,0.0,-0.99024,1e-05,1.82953]
[1777447870019,50.9,77103.18,0.0,-0.99024,1e-05,1.82953]
[1777447870047,50.9,77106.52,0.0,-0.99022,1e-05,1.83362]
[1777447870791,50.9,77109.31,0.0,-0.9902,1e-05,1.83703]
[1777447873167,50.9,77109.61,0.0,-0.9902,1e-05,1.8374]
[1777447872805,50.9,77112.93,0.0,-0.99017,1e-05,1.84147]
[1777447873257,50.9,77112.93,0.0,-0.99017,1e-05,1.84147]
[1777447873275,50.9,77112.93,0.0,-0.99017,1e-05,1.84147]
[1777447873812,50.9,77116.08,0.0,-0.99015,1e-05,1.84534]
[1777447875950,50.9,77117.05,0.0,-0.99014,1e-05,1.84653]
[1777447876011,50.9,77117.05,0.0,-0.99014,1e-05,1.84653]
[1777447876021,50.9,77117.05,0.0,-0.99014,1e-05,1.84653]
[1777447881868,50.9,77117.49,0.0,-0.99014,1e-05,1.84707]
[1777447884805,50.9,77117.15,0.0,-0.99014,1e-05,1.84665]
[1777447885020,50.9,77117.15,0.0,-0.99014,1e-05,1.84665]
[1777447886903,50.9,77127.23,0.0,-0.99007,1e-05,1.85908]
[1777447887910,50.9,77127.95,0.0,-0.99006,1e-05,1.85997]
[1777447892945,50.9,77131.39,0.0,-0.99004,1e-05,1.86283]
[1777447895966,50.9,77137.86,0.0,-0.98999,1e-05,1.87086]
[1777447896973,50.9,77143.44,0.0,-0.98995,1e-05,1.87781]
[1777447897980,50.9,77140.92,0.0,-0.98997,1e-05,1.87467]
[1777447899994,50.9,77143.97,0.0,-0.98995,1e-05,1.87847]
[1777447902008,50.9,77133.8,0.0,-0.99002,1e-05,1.86582]
[1777447903015,50.9,77133.68,0.0,-0.99003,1e-05,1.86567]
[1777447904022,50.9,77136.14,0.0,-0.99001,1e-05,1.86873]
[1777447907043,50.9,77138.6,0.0,-0.98999,1e-05,1.87178]
[1777447908050,50.9,77140.71,0.0,-0.98997,1e-05,1.87441]
[1777447909057,50.9,77145.14,0.0,-0.98994,1e-05,1.87993]
[1777447912078,50.9,77148.17,0.0,-0.98992,1e-05,1.88371]
[1777447917113,50.9,77151.6,0.0,-0.98989,1e-05,1.888]
[1777447918137,50.9,77158.13,0.0,-0.98984,1e-05,1.89619]
[1777447919141,50.9,77168.45,0.0,-0.98976,1e-05,1.9092]
[1777447919488,50.9,77168.45,0.0,-0.98976,1e-05,1.9092]
[1777447919522,50.9,77168.45,0.0,-0.98976,1e-05,1.9092]
[1777447920148,50.9,77170.84,0.0,-0.98975,1e-05,1.91222]
[1777447922164,50.9,77166.07,0.0,-0.98978,1e-05,1.90619]
[1777447923171,50.9,77162.94,0.0,-0.98981,1e-05,1.90225]
[1777447923898,50.9,77162.94,0.0,-0.98981,1e-05,1.90225]
[1777447924178,50.9,77160.46,0.0,-0.98982,1e-05,1.89912]
[1777447925185,50.9,77155.75,0.0,-0.98986,1e-05,1.89321]
[1777447925521,50.9,77155.75,0.0,-0.98986,1e-05,1.89321]
[1777447931227,50.9,77154.46,0.0,-0.98987,1e-05,1.89159]
[1777447933012,50.9,77154.76,0.0,-0.98987,1e-05,1.89196]
[1777447933018,50.9,77154.76,0.0,-0.98987,1e-05,1.89196]
[1777447937523,50.9,77152.85,0.0,-0.98988,1e-05,1.88957]
[1777447937579,50.9,77154.38,0.0,-0.98987,1e-05,1.89149]
[1777447939269,50.9,77154.14,0.0,-0.98987,1e-05,1.89119]
[1777447939519,50.9,77154.14,0.0,-0.98987,1e-05,1.89119]
[1777447939525,50.9,77150.44,0.0,-0.9899,1e-05,1.88655]
[1777447942304,50.9,77146.11,0.0,-0.98993,1e-05,1.88114]
[1777447944037,50.9,77146.11,0.0,-0.98993,1e-05,1.88114]
[1777447944268,50.9,77145.02,0.0,-0.98994,1e-05,1.87978]
[1777447944319,50.9,77141.47,0.0,-0.98997,1e-05,1.87535]
[1777447945307,50.9,77141.47,0.0,-0.98997,1e-05,1.87535]
[1777447945519,50.9,77141.47,0.0,-0.98997,1e-05,1.87535]
[1777447945620,50.9,77140.14,0.0,-0.98998,1e-05,1.8737]
[1777447948113,50.9,77139.44,0.0,-0.98998,1e-05,1.87283]
[1777447948269,50.9,77137.52,0.0,-0.99,1e-05,1.87044]
[1777447952175,50.9,77136.56,0.0,-0.99,1e-05,1.86925]
[1777447952218,50.9,77136.56,0.0,-0.99,1e-05,1.86925]
[1777447952269,50.9,77137.17,0.0,-0.99001,1e-05,1.8686]
[1777447952375,50.9,77137.53,0.0,-0.99,1e-05,1.86905]
[1777447956333,50.9,77135.13,0.0,-0.99002,1e-05,1.86607]
[1777447956518,50.9,77135.13,0.0,-0.99002,1e-05,1.86607]
[1777447957431,50.9,77134.4,0.0,-0.99003,1e-05,1.86517]
[1777447957520,50.9,77134.4,0.0,-0.99003,1e-05,1.86517]
[1777447957533,50.9,77135.06,0.0,-0.99002,1e-05,1.86598]
[1777447960268,50.9,77128.85,0.0,-0.99007,1e-05,1.85829]
[1777447960519,50.9,77128.85,0.0,-0.99007,1e-05,1.85829]
[1777447964319,50.9,77126.15,0.0,-0.99009,1e-05,1.85496]
[1777447964520,50.9,77126.15,0.0,-0.99009,1e-05,1.85496]
[1777447966345,50.9,77121.86,0.0,-0.99012,1e-05,1.84967]
[1777447966519,50.9,77121.86,0.0,-0.99012,1e-05,1.84967]
[1777447966606,50.9,77121.25,0.0,-0.99012,1e-05,1.84892]
[1777447968487,50.9,77115.62,0.0,-0.99017,1e-05,1.84199]
[1777447970126,50.9,77115.62,0.0,-0.99017,1e-05,1.84199]
[1777447970269,50.9,77115.62,0.0,-0.99017,1e-05,1.84199]
[1777447975362,50.9,77113.91,0.0,-0.99018,1e-05,1.8399]
[1777447975487,50.9,77113.91,0.0,-0.99018,1e-05,1.8399]
[1777447975519,50.9,77113.91,0.0,-0.99018,1e-05,1.8399]
[1777447975536,50.9,77114.42,0.0,-0.99017,1e-05,1.84052]
[1777447982585,50.9,77108.6,0.0,-0.99022,1e-05,1.83339]
[1777447983592,50.9,77104.35,0.0,-0.99025,1e-05,1.8282]
[1777447984413,50.9,77104.35,0.0,-0.99025,1e-05,1.8282]
[1777447984519,50.9,77104.35,0.0,-0.99025,1e-05,1.8282]
[1777447984797,50.9,77104.35,0.0,-0.99025,1e-05,1.8282]
[1777447985019,50.9,77104.35,0.0,-0.99025,1e-05,1.8282]
[1777447985125,50.9,77102.4,0.0,-0.99026,1e-05,1.82582]
[1777447985606,50.9,77097.55,0.0,-0.9903,1e-05,1.81992]
[1777447987620,50.9,77096.49,0.0,-0.99031,1e-05,1.81863]
[1777447988670,50.9,77096.49,0.0,-0.99031,1e-05,1.81863]
[1777447988771,50.9,77096.49,0.0,-0.99031,1e-05,1.81863]
[1777447994672,50.9,77095.67,0.0,-0.99031,1e-05,1.81763]
[1777447997992,50.9,77096.3,0.0,-0.99031,1e-05,1.8184]
[1777447998019,50.9,77096.3,0.0,-0.99031,1e-05,1.8184]
[1777447998842,50.9,77096.47,0.0,-0.99031,1e-05,1.81861]
[1777447999024,50.9,77096.47,0.0,-0.99031,1e-05,1.81861]
[1777447999125,50.9,77095.99,0.0,-0.99031,1e-05,1.81802]
[1777448002359,50.9,77095.79,0.0,-0.99031,1e-05,1.81778]
[1777448002519,50.9,77095.79,0.0,-0.99031,1e-05,1.81778]
[1777448007763,50.9,77096.4,0.0,-0.99031,1e-05,1.81852]
[1777448010890,50.9,77097.26,0.0,-0.9903,1e-05,1.81957]
[1777448011020,50.9,77097.26,0.0,-0.9903,1e-05,1.81957]
[1777448011121,50.9,77097.22,0.0,-0.99031,1e-05,1.81814]
[1777448014800,50.9,77096.9,0.0,-0.99031,1e-05,1.81775]
[1777448015020,50.9,77096.9,0.0,-0.99031,1e-05,1.81775]
[1777448015819,50.9,77087.09,0.0,-0.99038,1e-05,1.80587]
[1777448016826,50.9,77086.89,0.0,-0.99038,1e-05,1.80563]
[1777448020688,50.9,77087.58,0.0,-0.99038,1e-05,1.80646]
[1777448020769,50.9,77087.58,0.0,-0.99038,1e-05,1.80646]
[1777448020996,50.9,77087.58,0.0,-0.99038,1e-05,1.80646]
[1777448021019,50.9,77087.58,0.0,-0.99038,1e-05,1.80646]
[1777448021036,50.9,77087.83,0.0,-0.99038,1e-05,1.80676]
[1777448022868,50.9,77083.75,0.0,-0.99041,1e-05,1.80184]
[1777448023740,50.9,77083.75,0.0,-0.99041,1e-05,1.80184]
[1777448023770,50.9,77083.75,0.0,-0.99041,1e-05,1.80184]
[1777448027124,50.9,77081.08,0.0,-0.99042,1e-05,1.79862]
[1777448027271,50.9,77081.08,0.0,-0.99042,1e-05,1.79862]
[1777448027412,50.9,77078.66,0.0,-0.99044,1e-05,1.79571]
[1777448027521,50.9,77078.66,0.0,-0.99044,1e-05,1.79571]
[1777448027903,50.9,77076.18,0.0,-0.99046,1e-05,1.79272]
[1777448032938,50.9,77076.31,0.0,-0.99046,1e-05,1.79288]
[1777448034501,50.9,77076.03,0.0,-0.99046,1e-05,1.79254]
[1777448034520,50.9,77076.03,0.0,-0.99046,1e-05,1.79254]
[1777448039989,50.9,77075.85,0.0,-0.99046,1e-05,1.79233]
[1777448040535,50.9,77075.85,0.0,-0.99046,1e-05,1.79233]
[1777448040769,50.9,77075.85,0.0,-0.99046,1e-05,1.79233]
[1777448041291,50.9,77075.85,0.0,-0.99046,1e-05,1.79233]
[1777448041520,50.9,77076.61,0.0,-0.99046,1e-05,1.79324]
[1777448042003,50.9,77075.84,0.0,-0.99046,1e-05,1.79232]
[1777448047201,50.9,77075.27,0.0,-0.99047,1e-05,1.79163]
[1777448047269,50.9,77075.27,0.0,-0.99047,1e-05,1.79163]
[1777448053356,50.9,77075.17,0.0,-0.99047,1e-05,1.79151]
[1777448053519,50.9,77075.92,0.0,-0.99046,1e-05,1.79241]
[1777448053668,50.9,77075.92,0.0,-0.99046,1e-05,1.79241]
[1777448053770,50.9,77075.92,0.0,-0.99046,1e-05,1.79241]
[1777448054086,50.9,77076.14,0.0,-0.99046,1e-05,1.79268]
[1777448059122,50.9,77076.4,0.0,-0.99046,1e-05,1.79299]
[1777448060698,50.9,77077.94,0.0,-0.99045,1e-05,1.79484]
[1777448060773,50.9,77077.94,0.0,-0.99045,1e-05,1.79484]
[1777448066173,50.9,77078.39,0.0,-0.99044,1e-05,1.79538]
[1777448069403,50.9,77080.95,0.0,-0.99043,1e-05,1.79846]
[1777448069519,50.9,77080.95,0.0,-0.99043,1e-05,1.79846]
[1777448070074,50.9,77080.95,0.0,-0.99043,1e-05,1.79846]
[1777448070269,50.9,77080.95,0.0,-0.99043,1e-05,1.79846]
[1777448070370,50.9,77080.42,0.0,-0.99043,1e-05,1.79782]
[1777448073222,50.9,77083.0,0.0,-0.99042,1e-05,1.79957]
[1777448078257,50.9,77084.55,0.0,-0.99041,1e-05,1.80143]
[1777448078886,50.9,77084.55,0.0,-0.99041,1e-05,1.80143]
[1777448079022,50.9,77084.55,0.0,-0.99041,1e-05,1.80143]
[1777448084299,50.9,77085.03,0.0,-0.9904,1e-05,1.80201]
[1777448085470,50.9,77085.59,0.0,-0.9904,1e-05,1.80269]
[1777448085520,50.9,77085.59,0.0,-0.9904,1e-05,1.80269]
[1777448085635,50.9,77085.59,0.0,-0.9904,1e-05,1.80269]
[1777448085770,50.9,77085.59,0.0,-0.9904,1e-05,1.80269]
[1777448086313,50.9,77085.88,0.0,-0.9904,1e-05,1.80304]
[1777448090341,50.9,77086.3,0.0,-0.99039,1e-05,1.80355]
[1777448090521,50.9,77086.53,0.0,-0.99039,1e-05,1.80382]
[1777448093362,50.9,77091.34,0.0,-0.99036,1e-05,1.80964]
[1777448093952,50.9,77091.34,0.0,-0.99036,1e-05,1.80964]
[1777448094021,50.9,77091.34,0.0,-0.99036,1e-05,1.80964]
[1777448094400,50.9,77091.34,0.0,-0.99036,1e-05,1.80964]
[1777448094368,50.9,77095.2,0.0,-0.99033,1e-05,1.81432]
[1777448094524,50.9,77095.2,0.0,-0.99033,1e-05,1.81432]
[1777448095376,50.9,77094.67,0.0,-0.99033,1e-05,1.81367]
[1777448100412,50.9,77095.55,0.0,-0.99033,1e-05,1.81474]
[1777448107461,50.9,77095.75,0.0,-0.99033,1e-05,1.81498]
[1777448112496,50.9,77095.78,0.0,-0.99033,1e-05,1.81502]
[1777448114714,50.9,77097.09,0.0,-0.99032,1e-05,1.81661]
[1777448114769,50.9,77097.09,0.0,-0.99032,1e-05,1.81661]
[1777448119088,50.9,77096.16,0.0,-0.99032,1e-05,1.81548]
[1777448119251,50.9,77096.16,0.0,-0.99032,1e-05,1.81548]
[1777448119270,50.9,77096.16,0.0,-0.99032,1e-05,1.81548]
[1777448119298,50.9,77094.85,0.0,-0.99033,1e-05,1.81389]
[1777448124583,50.9,77095.2,0.0,-0.99033,1e-05,1.81432]
[1777448127604,50.9,77098.58,0.0,-0.99031,1e-05,1.81842]
[1777448130182,50.9,77099.06,0.0,-0.9903,1e-05,1.819]
[1777448130274,50.9,77099.06,0.0,-0.9903,1e-05,1.819]
[1777448130886,50.9,77101.54,0.0,-0.99028,1e-05,1.82202]
[1777448131019,50.9,77101.54,0.0,-0.99028,1e-05,1.82202]
[1777448131121,50.9,77102.23,0.0,-0.99029,1e-05,1.82148]
[1777448135523,50.9,77102.02,0.0,-0.99029,1e-05,1.82123]
[1777448135770,50.9,77102.02,0.0,-0.99029,1e-05,1.82123]
[1777448141702,50.9,77102.17,0.0,-0.99029,1e-05,1.82141]
[1777448144722,50.9,77111.12,0.0,-0.99022,1e-05,1.83233]
[1777448146749,50.9,77112.77,0.0,-0.99021,1e-05,1.83434]
[1777448146776,50.9,77112.77,0.0,-0.99021,1e-05,1.83434]
[1777448147257,50.9,77112.77,0.0,-0.99021,1e-05,1.83434]
[1777448147269,50.9,77112.77,0.0,-0.99021,1e-05,1.83434]
[1777448147298,50.9,77113.61,0.0,-0.9902,1e-05,1.83537]
[1777448148751,50.9,77116.82,0.0,-0.99018,1e-05,1.83931]
[1777448153786,50.9,77116.95,0.0,-0.99018,1e-05,1.83947]
[1777448157978,50.9,77119.37,0.0,-0.99016,1e-05,1.84244]
[1777448158020,50.9,77119.37,0.0,-0.99016,1e-05,1.84244]
[1777448158080,50.9,77125.16,0.0,-0.99012,1e-05,1.84956]
[1777448162488,50.9,77124.5,0.0,-0.99012,1e-05,1.84874]
[1777448162520,50.9,77124.5,0.0,-0.99012,1e-05,1.84874]
[1777448162551,50.9,77124.5,0.0,-0.99012,1e-05,1.84874]
[1777448162769,50.9,77124.5,0.0,-0.99012,1e-05,1.84874]
[1777448162871,50.9,77124.5,0.0,-0.99012,1e-05,1.84874]
[1777448165870,50.9,77128.4,0.0,-0.99009,1e-05,1.85355]
[1777448166877,50.9,77133.71,0.0,-0.99005,1e-05,1.86011]
[1777448167962,50.9,77133.71,0.0,-0.99005,1e-05,1.86011]
[1777448168020,50.9,77133.71,0.0,-0.99005,1e-05,1.86011]
[1777448171912,50.9,77140.85,0.0,-0.99,1e-05,1.86897]
[1777448173005,50.9,77140.85,0.0,-0.99,1e-05,1.86897]
[1777448173020,50.9,77140.85,0.0,-0.99,1e-05,1.86897]
[1777448173490,50.9,77141.43,0.0,-0.99,1e-05,1.86969]
[1777448173521,50.9,77141.43,0.0,-0.99,1e-05,1.86969]
[1777448173926,50.9,77141.99,0.0,-0.98999,1e-05,1.87039]
[1777448178961,50.9,77143.25,0.0,-0.98998,1e-05,1.87195]
[1777448180258,50.9,77143.25,0.0,-0.98998,1e-05,1.87195]
[1777448180270,50.9,77143.25,0.0,-0.98998,1e-05,1.87195]
[1777448186010,50.9,77144.81,0.0,-0.98997,1e-05,1.87389]
[1777448187282,50.9,77144.81,0.0,-0.98997,1e-05,1.87389]
[1777448187519,50.9,77144.46,0.0,-0.98997,1e-05,1.87346]
[1777448188319,50.9,77144.46,0.0,-0.98997,1e-05,1.87346]
[1777448188415,50.9,77144.94,0.0,-0.98997,1e-05,1.87406]
[1777448188521,50.9,77144.94,0.0,-0.98997,1e-05,1.87406]
[1777448190887,50.9,77141.47,0.0,-0.99,1e-05,1.86974]
[1777448191019,50.9,77141.47,0.0,-0.99,1e-05,1.86974]
[1777448196248,50.9,77137.7,0.0,-0.99003,1e-05,1.86366]
[1777448196272,50.9,77137.7,0.0,-0.99003,1e-05,1.86366]
[1777448197687,50.9,77137.71,0.0,-0.99003,1e-05,1.86367]
[1777448197773,50.9,77137.71,0.0,-0.99003,1e-05,1.86367]
[1777448198094,50.9,77134.42,0.0,-0.99006,1e-05,1.8596]
[1777448200392,50.9,77131.57,0.0,-0.99008,1e-05,1.85607]
[1777448200520,50.9,77131.15,0.0,-0.99008,1e-05,1.85555]
[1777448202122,50.9,77126.23,0.0,-0.99012,1e-05,1.84948]
[1777448203019,50.9,77126.23,0.0,-0.99012,1e-05,1.84948]
[1777448203268,50.9,77126.23,0.0,-0.99012,1e-05,1.84948]
[1777448203357,50.9,77123.93,0.0,-0.99013,1e-05,1.84665]
[1777448204995,50.9,77123.06,0.0,-0.99014,1e-05,1.84558]
[1777448205018,50.9,77123.06,0.0,-0.99014,1e-05,1.84558]
[1777448209888,50.9,77120.79,0.0,-0.99016,1e-05,1.84279]
[1777448210022,50.9,77120.79,0.0,-0.99016,1e-05,1.84279]
[1777448210178,50.9,77120.36,0.0,-0.99016,1e-05,1.84226]
[1777448211802,50.9,77119.94,0.0,-0.99016,1e-05,1.84175]
[1777448212019,50.9,77119.94,0.0,-0.99016,1e-05,1.84175]
[1777448217242,50.9,77120.62,0.0,-0.99016,1e-05,1.84258]
[1777448217272,50.9,77120.62,0.0,-0.99016,1e-05,1.84258]
[1777448217294,50.9,77119.81,0.0,-0.99016,1e-05,1.84159]
[1777448223269,50.9,77119.73,0.0,-0.99016,1e-05,1.84149]
[1777448226606,50.9,77119.55,0.0,-0.99017,1e-05,1.84127]
[1777448226769,50.9,77119.55,0.0,-0.99017,1e-05,1.84127]
[1777448231009,50.9,77118.93,0.0,-0.99017,1e-05,1.84051]
[1777448231020,50.9,77118.93,0.0,-0.99017,1e-05,1.84051]
[1777448231325,50.9,77119.86,0.0,-0.99016,1e-05,1.84165]
[1777448233864,50.9,77118.61,0.0,-0.99017,1e-05,1.84011]
[1777448234019,50.9,77118.61,0.0,-0.99017,1e-05,1.84011]
[1777448238872,50.9,77117.37,0.0,-0.99018,1e-05,1.83859]
[1777448239020,50.9,77117.37,0.0,-0.99018,1e-05,1.83859]
[1777448239199,50.9,77117.37,0.0,-0.99018,1e-05,1.83859]
[1777448239269,50.9,77117.37,0.0,-0.99018,1e-05,1.83859]
[1777448239381,50.9,77118.44,0.0,-0.99017,1e-05,1.83991]
[1777448244417,50.9,77120.37,0.0,-0.99016,1e-05,1.84227]
[1777448246841,50.9,77121.06,0.0,-0.99015,1e-05,1.84312]
[1777448247019,50.9,77121.06,0.0,-0.99015,1e-05,1.84312]
[1777448251613,50.9,77121.54,0.0,-0.99016,1e-05,1.84232]
[1777448251769,50.9,77121.54,0.0,-0.99016,1e-05,1.84232]
[1777448251828,50.9,77121.54,0.0,-0.99016,1e-05,1.84232]
[1777448252020,50.9,77121.54,0.0,-0.99016,1e-05,1.84232]
[1777448252473,50.9,77120.19,0.0,-0.99017,1e-05,1.84067]
[1777448257508,50.9,77120.5,0.0,-0.99017,1e-05,1.84105]
[1777448260373,50.9,77120.61,0.0,-0.99017,1e-05,1.84118]
[1777448260518,50.9,77120.61,0.0,-0.99017,1e-05,1.84118]
[1777448260529,50.9,77124.08,0.0,-0.99014,1e-05,1.84544]
[1777448261536,50.9,77127.11,0.0,-0.99012,1e-05,1.84917]
[1777448266570,50.9,77126.8,0.0,-0.99012,1e-05,1.84879]
[1777448269278,50.9,77126.44,0.0,-0.99012,1e-05,1.84835]
[1777448269518,50.9,77126.44,0.0,-0.99012,1e-05,1.84835]
[1777448270190,50.9,77126.44,0.0,-0.99012,1e-05,1.84835]
[1777448270276,50.9,77126.44,0.0,-0.99012,1e-05,1.84835]
[1777448270378,50.9,77127.08,0.0,-0.99012,1e-05,1.84914]
[1777448272696,50.9,77127.31,0.0,-0.99012,1e-05,1.84942]
[1777448272773,50.9,77127.31,0.0,-0.99012,1e-05,1.84942]
[1777448274431,50.9,77130.13,0.0,-0.9901,1e-05,1.8529]
[1777448274521,50.9,77130.13,0.0,-0.9901,1e-05,1.8529]
[1777448274588,50.9,77132.88,0.0,-0.99007,1e-05,1.85629]
[1777448274627,50.9,77136.53,0.0,-0.99005,1e-05,1.86081]
[1777448279662,50.9,77135.64,0.0,-0.99005,1e-05,1.85971]
[1777448284697,50.9,77136.87,0.0,-0.99005,1e-05,1.86123]
[1777448289733,50.9,77137.4,0.0,-0.99004,1e-05,1.86189]
[1777448294768,50.9,77139.34,0.0,-0.99003,1e-05,1.86429]
[1777448297789,50.9,77144.63,0.0,-0.98999,1e-05,1.87086]
[1777448302824,50.9,77146.71,0.0,-0.98997,1e-05,1.87345]
[1777448307859,50.9,77148.17,0.0,-0.98996,1e-05,1.87527]
[1777448312894,50.9,77148.21,0.0,-0.98997,1e-05,1.87391]
[1777448315442,50.9,77144.08,0.0,-0.99,1e-05,1.86877]
[1777448316922,50.9,77141.12,0.0,-0.99002,1e-05,1.8651]
[1777448321957,50.9,77141.62,0.0,-0.99002,1e-05,1.86572]
[1777448326991,50.9,77143.23,0.0,-0.99,1e-05,1.86772]
[1777448332027,50.9,77142.71,0.0,-0.99001,1e-05,1.86707]
[1777448337063,50.9,77142.66,0.0,-0.99001,1e-05,1.86701]
[1777448340084,50.9,77148.44,0.0,-0.98997,1e-05,1.8742]
[1777448342098,50.9,77144.41,0.0,-0.99,1e-05,1.86918]
[1777448343952,50.9,77144.38,0.0,-0.99,1e-05,1.86915]
[1777448344025,50.9,77144.38,0.0,-0.99,1e-05,1.86915]
[1777448344112,50.9,77143.17,0.0,-0.99001,1e-05,1.86764]
[1777448349146,50.9,77142.14,0.0,-0.99001,1e-05,1.86636]
[1777448351161,50.9,77136.68,0.0,-0.99005,1e-05,1.8596]
[1777448352167,50.9,77130.34,0.0,-0.9901,1e-05,1.85176]
[1777448354182,50.9,77128.83,0.0,-0.99011,1e-05,1.8499]
[1777448357203,50.9,77125.69,0.0,-0.99014,1e-05,1.84603]
[1777448360223,50.9,77122.45,0.0,-0.99016,1e-05,1.84205]
[1777448365259,50.9,77119.94,0.0,-0.99018,1e-05,1.83897]
[1777448370293,50.9,77118.99,0.0,-0.99018,1e-05,1.83781]
[1777448375329,50.9,77116.65,0.0,-0.99021,1e-05,1.83355]
[1777448380363,50.9,77115.62,0.0,-0.99022,1e-05,1.83229]
[1777448382378,50.9,77111.98,0.0,-0.99024,1e-05,1.82785]
[1777448384392,50.9,77108.91,0.0,-0.99027,1e-05,1.8241]
[1777448388101,50.9,77108.03,0.0,-0.99027,1e-05,1.82303]
[1777448388271,50.9,77108.03,0.0,-0.99027,1e-05,1.82303]
[1777448393455,50.9,77106.65,0.0,-0.99028,1e-05,1.82135]
[1777448395468,50.9,77102.42,0.0,-0.99031,1e-05,1.81621]
[1777448397601,50.9,77099.62,0.0,-0.99033,1e-05,1.81281]
[1777448397702,50.9,77101.0,0.0,-0.99032,1e-05,1.81448]
[1777448397770,50.9,77101.0,0.0,-0.99032,1e-05,1.81448]
[1777448403525,50.9,77101.27,0.0,-0.99032,1e-05,1.81481]
[1777448407553,50.9,77104.95,0.0,-0.99029,1e-05,1.81928]
[1777448412588,50.9,77105.86,0.0,-0.99029,1e-05,1.82039]
[1777448417624,50.9,77105.2,0.0,-0.99029,1e-05,1.81958]
[1777448422675,50.9,77105.95,0.0,-0.99029,1e-05,1.8205]
[1777448427709,50.9,77107.63,0.0,-0.99027,1e-05,1.82254]
[1777448428717,50.9,77111.91,0.0,-0.99024,1e-05,1.82776]
[1777448431738,50.9,77114.08,0.0,-0.99023,1e-05,1.82903]
[1777448435691,50.9,77113.91,0.0,-0.99024,1e-05,1.82882]
[1777448435766,50.9,77113.69,0.0,-0.99024,1e-05,1.82855]
[1777448435771,50.9,77113.69,0.0,-0.99024,1e-05,1.82855]
[1777448439649,50.9,77113.52,0.0,-0.99024,1e-05,1.82834]
[1777448441519,50.9,77115.78,0.0,-0.99022,1e-05,1.8311]
[1777448444923,50.9,77116.67,0.0,-0.99022,1e-05,1.83219]
[1777448445025,50.9,77116.67,0.0,-0.99022,1e-05,1.83219]
[1777448445277,50.9,77116.67,0.0,-0.99022,1e-05,1.83219]
[1777448445525,50.9,77116.67,0.0,-0.99022,1e-05,1.83219]
[1777448445622,50.9,77115.72,0.0,-0.99022,1e-05,1.83103]
[1777448451917,50.9,77117.64,0.0,-0.99021,1e-05,1.83338]
[1777448452020,50.9,77117.64,0.0,-0.99021,1e-05,1.83338]
[1777448452177,50.9,77117.64,0.0,-0.99021,1e-05,1.83338]
[1777448452277,50.9,77117.64,0.0,-0.99021,1e-05,1.83338]
[1777448452278,50.9,77118.04,0.0,-0.99021,1e-05,1.83387]
[1777448454898,50.9,77121.82,0.0,-0.99018,1e-05,1.8385]
[1777448456245,50.9,77121.82,0.0,-0.99018,1e-05,1.8385]
[1777448456271,50.9,77121.82,0.0,-0.99018,1e-05,1.8385]
[1777448456415,50.9,77121.82,0.0,-0.99018,1e-05,1.8385]
[1777448456524,50.9,77121.82,0.0,-0.99018,1e-05,1.8385]
[1777448456625,50.9,77122.68,0.0,-0.99017,1e-05,1.83956]
[1777448459694,50.9,77124.19,0.0,-0.99016,1e-05,1.84141]
[1777448459772,50.9,77124.19,0.0,-0.99016,1e-05,1.84141]
[1777448460050,50.9,77124.82,0.0,-0.99016,1e-05,1.84218]
[1777448460284,50.9,77124.82,0.0,-0.99016,1e-05,1.84218]
[1777448460307,50.9,77126.47,0.0,-0.99014,1e-05,1.84421]
[1777448463850,50.9,77128.59,0.0,-0.99013,1e-05,1.84682]
[1777448464024,50.9,77128.59,0.0,-0.99013,1e-05,1.84682]
[1777448464111,50.9,77128.22,0.0,-0.99013,1e-05,1.84636]
[1777448465976,50.9,77133.44,0.0,-0.99009,1e-05,1.8528]
[1777448467229,50.9,77133.44,0.0,-0.99009,1e-05,1.8528]
[1777448467271,50.9,77133.44,0.0,-0.99009,1e-05,1.8528]
[1777448467330,50.9,77136.36,0.0,-0.99007,1e-05,1.8564]
[1777448472607,50.9,77138.53,0.0,-0.99005,1e-05,1.85909]
[1777448472774,50.9,77138.53,0.0,-0.99005,1e-05,1.85909]
[1777448472709,50.9,77139.76,0.0,-0.99005,1e-05,1.86061]
[1777448472827,50.9,77139.76,0.0,-0.99005,1e-05,1.86061]
[1777448473020,50.9,77139.76,0.0,-0.99005,1e-05,1.86061]
[1777448478345,50.9,77139.78,0.0,-0.99005,1e-05,1.86064]
[1777448478524,50.9,77139.78,0.0,-0.99005,1e-05,1.86064]
[1777448478625,50.9,77141.55,0.0,-0.99003,1e-05,1.86283]
[1777448479739,50.9,77141.55,0.0,-0.99003,1e-05,1.86283]
[1777448479771,50.9,77141.55,0.0,-0.99003,1e-05,1.86283]
[1777448487083,50.9,77141.96,0.0,-0.99003,1e-05,1.86334]
[1777448487275,50.9,77141.96,0.0,-0.99003,1e-05,1.86334]
[1777448487538,50.9,77141.96,0.0,-0.99003,1e-05,1.86334]
[1777448487769,50.9,77141.96,0.0,-0.99003,1e-05,1.86334]
[1777448487623,50.9,77142.03,0.0,-0.99003,1e-05,1.86342]
[1777448493168,50.9,77143.73,0.0,-0.99002,1e-05,1.86413]
[1777448494623,50.9,77143.73,0.0,-0.99002,1e-05,1.86413]
[1777448494770,50.9,77143.73,0.0,-0.99002,1e-05,1.86413]
[1777448494725,50.9,77142.61,0.0,-0.99003,1e-05,1.86274]
[1777448495059,50.9,77142.61,0.0,-0.99003,1e-05,1.86274]
[1777448495275,50.9,77142.61,0.0,-0.99003,1e-05,1.86274]
[1777448499929,50.9,77143.16,0.0,-0.99003,1e-05,1.86342]
[1777448500020,50.9,77143.16,0.0,-0.99003,1e-05,1.86342]
[1777448500180,50.9,77143.16,0.0,-0.99003,1e-05,1.86342]
[1777448500271,50.9,77143.16,0.0,-0.99003,1e-05,1.86342]
[1777448500373,50.9,77143.54,0.0,-0.99002,1e-05,1.8639]
[1777448504963,50.9,77143.41,0.0,-0.99003,1e-05,1.86373]
[1777448505024,50.9,77143.41,0.0,-0.99003,1e-05,1.86373]
[1777448505175,50.9,77143.41,0.0,-0.99003,1e-05,1.86373]
[1777448505271,50.9,77143.41,0.0,-0.99003,1e-05,1.86373]
[1777448505373,50.9,77140.83,0.0,-0.99004,1e-05,1.86054]
[1777448509979,50.9,77141.24,0.0,-0.99004,1e-05,1.86104]
[1777448510020,50.9,77141.24,0.0,-0.99004,1e-05,1.86104]
[1777448510297,50.9,77141.24,0.0,-0.99004,1e-05,1.86104]
[1777448510523,50.9,77141.24,0.0,-0.99004,1e-05,1.86104]
[1777448510611,50.9,77140.06,0.0,-0.99005,1e-05,1.85958]
[1777448514826,50.9,77140.84,0.0,-0.99004,1e-05,1.86055]
[1777448515022,50.9,77140.12,0.0,-0.99005,1e-05,1.85966]
[1777448515652,50.9,77140.12,0.0,-0.99005,1e-05,1.85966]
[1777448515769,50.9,77140.12,0.0,-0.99005,1e-05,1.85966]
[1777448515753,50.9,77142.26,0.0,-0.99003,1e-05,1.86231]
[1777448516329,50.9,77142.68,0.0,-0.99003,1e-05,1.86283]
[1777448520372,50.9,77142.38,0.0,-0.99003,1e-05,1.86246]
[1777448520521,50.9,77142.38,0.0,-0.99003,1e-05,1.86246]
[1777448522670,50.9,77140.0,0.0,-0.99005,1e-05,1.85951]
[1777448522794,50.9,77140.0,0.0,-0.99005,1e-05,1.85951]
[1777448522772,50.9,77136.15,0.0,-0.99008,1e-05,1.85475]
[1777448523425,50.9,77136.15,0.0,-0.99008,1e-05,1.85475]
[1777448523522,50.9,77136.15,0.0,-0.99008,1e-05,1.85475]
[1777448523623,50.9,77129.53,0.0,-0.99013,1e-05,1.84658]
[1777448524386,50.9,77127.31,0.0,-0.99014,1e-05,1.84385]
[1777448526367,50.9,77128.55,0.0,-0.99014,1e-05,1.84538]
[1777448526525,50.9,77128.55,0.0,-0.99014,1e-05,1.84538]
[1777448528817,50.9,77127.19,0.0,-0.99015,1e-05,1.84371]
[1777448529022,50.9,77127.71,0.0,-0.99014,1e-05,1.84435]
[1777448529421,50.9,77128.35,0.0,-0.99014,1e-05,1.84513]
[1777448534456,50.9,77127.28,0.0,-0.99015,1e-05,1.84382]
[1777448535852,50.9,77127.28,0.0,-0.99015,1e-05,1.84382]
[1777448536021,50.9,77128.21,0.0,-0.99014,1e-05,1.84496]
[1777448538874,50.9,77128.67,0.0,-0.99013,1e-05,1.84553]
[1777448539021,50.9,77128.67,0.0,-0.99013,1e-05,1.84553]
[1777448540976,50.9,77127.12,0.0,-0.99015,1e-05,1.84362]
[1777448541019,50.9,77127.12,0.0,-0.99015,1e-05,1.84362]
[1777448541743,50.9,77127.12,0.0,-0.99015,1e-05,1.84362]
[1777448541774,50.9,77127.12,0.0,-0.99015,1e-05,1.84362]
[1777448541757,50.9,77127.03,0.0,-0.99015,1e-05,1.84351]
[1777448544943,50.9,77125.21,0.0,-0.99016,1e-05,1.84127]
[1777448545019,50.9,77125.21,0.0,-0.99016,1e-05,1.84127]
[1777448545532,50.9,77126.33,0.0,-0.99015,1e-05,1.84265]
[1777448549566,50.9,77123.55,0.0,-0.99017,1e-05,1.83924]
[1777448550454,50.9,77123.55,0.0,-0.99017,1e-05,1.83924]
[1777448550525,50.9,77123.55,0.0,-0.99017,1e-05,1.83924]
[1777448550573,50.9,77117.96,0.0,-0.99021,1e-05,1.83239]
[1777448552587,50.9,77115.07,0.0,-0.99024,1e-05,1.82747]
[1777448556594,50.9,77114.67,0.0,-0.99024,1e-05,1.82698]
[1777448556770,50.9,77114.67,0.0,-0.99024,1e-05,1.82698]
[1777448556811,50.9,77114.57,0.0,-0.99025,1e-05,1.82686]
[1777448556955,50.9,77114.57,0.0,-0.99025,1e-05,1.82686]
[1777448557022,50.9,77114.57,0.0,-0.99025,1e-05,1.82686]
[1777448561650,50.9,77110.35,0.0,-0.99028,1e-05,1.82172]
[1777448562335,50.9,77110.35,0.0,-0.99028,1e-05,1.82172]
[1777448562521,50.9,77110.35,0.0,-0.99028,1e-05,1.82172]
[1777448562656,50.9,77109.98,0.0,-0.99028,1e-05,1.82127]
[1777448562949,50.9,77109.98,0.0,-0.99028,1e-05,1.82127]
[1777448563022,50.9,77109.98,0.0,-0.99028,1e-05,1.82127]
[1777448563664,50.9,77112.61,0.0,-0.99026,1e-05,1.82447]
[1777448568698,50.9,77111.99,0.0,-0.99026,1e-05,1.82371]
[1777448568903,50.9,77111.99,0.0,-0.99026,1e-05,1.82371]
[1777448569019,50.9,77111.99,0.0,-0.99026,1e-05,1.82371]
[1777448569677,50.9,77111.99,0.0,-0.99026,1e-05,1.82371]
[1777448569776,50.9,77111.99,0.0,-0.99026,1e-05,1.82371]
[1777448569779,50.9,77111.47,0.0,-0.99027,1e-05,1.82308]
[1777448574956,50.9,77110.7,0.0,-0.99027,1e-05,1.82214]
[1777448575023,50.9,77110.7,0.0,-0.99027,1e-05,1.82214]
[1777448575703,50.9,77110.7,0.0,-0.99027,1e-05,1.82214]
[1777448575773,50.9,77110.7,0.0,-0.99027,1e-05,1.82214]
[1777448575874,50.9,77110.95,0.0,-0.99027,1e-05,1.82245]
[1777448581792,50.9,77110.75,0.0,-0.99027,1e-05,1.8222]
[1777448583126,50.9,77111.35,0.0,-0.99027,1e-05,1.82293]
[1777448583269,50.9,77111.35,0.0,-0.99027,1e-05,1.82293]
[1777448583892,50.9,77111.35,0.0,-0.99027,1e-05,1.82293]
[1777448583805,50.9,77112.39,0.0,-0.99026,1e-05,1.8242]
[1777448584023,50.9,77112.39,0.0,-0.99026,1e-05,1.8242]
[1777448588184,50.9,77110.66,0.0,-0.99027,1e-05,1.82209]
[1777448588273,50.9,77110.66,0.0,-0.99027,1e-05,1.82209]
[1777448588675,50.9,77110.66,0.0,-0.99027,1e-05,1.82209]
[1777448588775,50.9,77110.66,0.0,-0.99027,1e-05,1.82209]
[1777448588841,50.9,77109.78,0.0,-0.99028,1e-05,1.82102]
[1777448593876,50.9,77109.69,0.0,-0.99028,1e-05,1.82091]
[1777448597534,50.9,77109.58,0.0,-0.99028,1e-05,1.82078]
[1777448597771,50.9,77109.58,0.0,-0.99028,1e-05,1.82078]
[1777448602939,50.9,77109.53,0.0,-0.99028,1e-05,1.82072]
[1777448605810,50.9,77109.54,0.0,-0.99028,1e-05,1.82073]
[1777448605911,50.9,77109.5,0.0,-0.99028,1e-05,1.82068]
[1777448606026,50.9,77109.5,0.0,-0.99028,1e-05,1.82068]
[1777448606349,50.9,77109.5,0.0,-0.99028,1e-05,1.82068]
[1777448606527,50.9,77109.5,0.0,-0.99028,1e-05,1.82068]
[1777448606609,50.9,77111.06,0.0,-0.99027,1e-05,1.82258]
[1777448609949,50.9,77110.53,0.0,-0.99028,1e-05,1.82193]
[1777448613172,50.9,77110.45,0.0,-0.99028,1e-05,1.82046]
[1777448613275,50.9,77110.45,0.0,-0.99028,1e-05,1.82046]
[1777448619250,50.9,77109.93,0.0,-0.99029,1e-05,1.81983]
[1777448619270,50.9,77109.93,0.0,-0.99029,1e-05,1.81983]
[1777448625094,50.9,77109.94,0.0,-0.99029,1e-05,1.81984]
[1777448626068,50.9,77109.94,0.0,-0.99029,1e-05,1.81984]
[1777448626272,50.9,77109.94,0.0,-0.99029,1e-05,1.81984]
[1777448632143,50.9,77110.12,0.0,-0.99029,1e-05,1.82006]
[1777448636248,50.9,77109.86,0.0,-0.99029,1e-05,1.81974]
[1777448636271,50.9,77109.86,0.0,-0.99029,1e-05,1.81974]
[1777448636345,50.9,77107.58,0.0,-0.9903,1e-05,1.81697]
[1777448638185,50.9,77102.83,0.0,-0.99034,1e-05,1.8112]
[1777448639417,50.9,77102.83,0.0,-0.99034,1e-05,1.8112]
[1777448639521,50.9,77102.83,0.0,-0.99034,1e-05,1.8112]
[1777448642803,50.9,77103.09,0.0,-0.99034,1e-05,1.81152]
[1777448643018,50.9,77103.48,0.0,-0.99033,1e-05,1.81199]
[1777448645960,50.9,77105.06,0.0,-0.99032,1e-05,1.81391]
[1777448646021,50.9,77105.88,0.0,-0.99032,1e-05,1.8149]
[1777448646241,50.9,77108.91,0.0,-0.99029,1e-05,1.81858]
[1777448647247,50.9,77111.95,0.0,-0.99027,1e-05,1.82228]
[1777448649262,50.9,77114.16,0.0,-0.99026,1e-05,1.82498]
[1777448650486,50.9,77114.16,0.0,-0.99026,1e-05,1.82498]
[1777448650518,50.9,77114.16,0.0,-0.99026,1e-05,1.82498]
[1777448656312,50.9,77114.46,0.0,-0.99025,1e-05,1.82534]
[1777448659642,50.9,77114.68,0.0,-0.99025,1e-05,1.82561]
[1777448659772,50.9,77114.68,0.0,-0.99025,1e-05,1.82561]
[1777448665374,50.9,77114.75,0.0,-0.99025,1e-05,1.8257]
[1777448670410,50.9,77113.75,0.0,-0.99026,1e-05,1.82448]
[1777448674097,50.9,77114.08,0.0,-0.99026,1e-05,1.8235]
[1777448674271,50.9,77114.08,0.0,-0.99026,1e-05,1.8235]
[1777448679473,50.9,77113.59,0.0,-0.99027,1e-05,1.8229]
[1777448684508,50.9,77113.5,0.0,-0.99027,1e-05,1.82279]
[1777448686458,50.9,77113.86,0.0,-0.99027,1e-05,1.82323]
[1777448686518,50.9,77113.86,0.0,-0.99027,1e-05,1.82323]
[1777448689682,50.9,77113.92,0.0,-0.99026,1e-05,1.8233]
[1777448689774,50.9,77113.92,0.0,-0.99026,1e-05,1.8233]
[1777448691557,50.9,77116.08,0.0,-0.99025,1e-05,1.82594]
[1777448696591,50.9,77117.41,0.0,-0.99024,1e-05,1.82756]
[1777448697114,50.9,77117.41,0.0,-0.99024,1e-05,1.82756]
[1777448697271,50.9,77117.41,0.0,-0.99024,1e-05,1.82756]
[1777448702634,50.9,77117.6,0.0,-0.99024,1e-05,1.82779]
[1777448706209,50.9,77117.12,0.0,-0.99024,1e-05,1.82721]
[1777448706270,50.9,77117.12,0.0,-0.99024,1e-05,1.82721]
[1777448708675,50.9,77113.48,0.0,-0.99027,1e-05,1.82277]
[1777448709079,50.9,77113.48,0.0,-0.99027,1e-05,1.82277]
[1777448709270,50.9,77113.48,0.0,-0.99027,1e-05,1.82277]
[1777448713635,50.9,77111.5,0.0,-0.99028,1e-05,1.82036]
[1777448713771,50.9,77111.5,0.0,-0.99028,1e-05,1.82036]
[1777448715725,50.9,77109.38,0.0,-0.9903,1e-05,1.81778]
[1777448717739,50.9,77105.6,0.0,-0.99033,1e-05,1.81319]
[1777448718368,50.9,77105.6,0.0,-0.99033,1e-05,1.81319]
[1777448718525,50.9,77105.6,0.0,-0.99033,1e-05,1.81319]
[1777448723781,50.9,77105.25,0.0,-0.99033,1e-05,1.81276]
[1777448724752,50.9,77105.25,0.0,-0.99033,1e-05,1.81276]
[1777448724769,50.9,77105.25,0.0,-0.99033,1e-05,1.81276]
[1777448729823,50.9,77106.7,0.0,-0.99032,1e-05,1.81452]
[1777448733431,50.9,77106.33,0.0,-0.99033,1e-05,1.8127]
[1777448733519,50.9,77106.33,0.0,-0.99033,1e-05,1.8127]
[1777448738886,50.9,77105.68,0.0,-0.99033,1e-05,1.81191]
[1777448739169,50.9,77105.68,0.0,-0.99033,1e-05,1.81191]
[1777448739268,50.9,77105.68,0.0,-0.99033,1e-05,1.81191]
[1777448742985,50.9,77104.76,0.0,-0.99034,1e-05,1.81079]
[1777448743019,50.9,77104.76,0.0,-0.99034,1e-05,1.81079]
[1777448747950,50.9,77100.86,0.0,-0.99037,1e-05,1.80607]
[1777448749420,50.9,77101.22,0.0,-0.99036,1e-05,1.80651]
[1777448749519,50.9,77101.22,0.0,-0.99036,1e-05,1.80651]
[1777448754999,50.9,77101.52,0.0,-0.99036,1e-05,1.80687]
[1777448757975,50.9,77101.45,0.0,-0.99036,1e-05,1.80678]
[1777448758019,50.9,77101.45,0.0,-0.99036,1e-05,1.80678]
[1777448760047,50.9,77098.91,0.0,-0.99038,1e-05,1.80371]
[1777448765079,50.9,77098.67,0.0,-0.99038,1e-05,1.80342]
[1777448768100,50.9,77094.44,0.0,-0.99041,1e-05,1.79832]
[1777448768173,50.9,77094.44,0.0,-0.99041,1e-05,1.79832]
[1777448771851,50.9,77093.29,0.0,-0.99042,1e-05,1.79693]
[1777448771905,50.9,77093.29,0.0,-0.99042,1e-05,1.79693]
[1777448777975,50.9,77093.77,0.0,-0.99042,1e-05,1.79751]
[1777448778020,50.9,77093.77,0.0,-0.99042,1e-05,1.79751]
[1777448779537,50.9,77084.6,0.0,-0.99048,1e-05,1.78649]
[1777448780184,50.9,77080.4,0.0,-0.99051,1e-05,1.78146]
[1777448781272,50.9,77080.4,0.0,-0.99051,1e-05,1.78146]
[1777448781343,50.9,77080.4,0.0,-0.99051,1e-05,1.78146]
[1777448781521,50.9,77080.4,0.0,-0.99051,1e-05,1.78146]
[1777448781622,50.9,77080.2,0.0,-0.99052,1e-05,1.78122]
[1777448783205,50.9,77072.27,0.0,-0.99057,1e-05,1.77175]
[1777448784212,50.9,77056.81,0.0,-0.99068,1e-05,1.75342]
[1777448785220,50.9,77049.68,0.0,-0.99073,1e-05,1.74501]
[1777448786229,50.9,77047.09,0.0,-0.99075,1e-05,1.74197]
[1777448788243,50.9,77042.83,0.0,-0.99078,1e-05,1.73697]
[1777448790518,50.9,77040.11,0.0,-0.9908,1e-05,1.73378]
[1777448792276,50.9,77045.43,0.0,-0.99077,1e-05,1.73868]
[1777448796332,50.9,77046.48,0.0,-0.99076,1e-05,1.73991]
[1777448796521,50.9,77046.48,0.0,-0.99076,1e-05,1.73991]
[1777448797253,50.9,77046.75,0.0,-0.99076,1e-05,1.74023]
[1777448797276,50.9,77046.75,0.0,-0.99076,1e-05,1.74023]
[1777448797551,50.9,77046.7,0.0,-0.99076,1e-05,1.74017]
[1777448802236,50.9,77046.77,0.0,-0.99076,1e-05,1.74025]
[1777448802268,50.9,77046.77,0.0,-0.99076,1e-05,1.74025]
[1777448804513,50.9,77047.99,0.0,-0.99075,1e-05,1.74169]
[1777448804519,50.9,77047.99,0.0,-0.99075,1e-05,1.74169]
[1777448804614,50.9,77047.36,0.0,-0.99075,1e-05,1.74095]
[1777448807778,50.9,77047.31,0.0,-0.99075,1e-05,1.74089]
[1777448808021,50.9,77047.31,0.0,-0.99075,1e-05,1.74089]
[1777448810406,50.9,77044.13,0.0,-0.99078,1e-05,1.73716]
[1777448811515,50.9,77044.13,0.0,-0.99078,1e-05,1.73716]
[1777448811769,50.9,77044.13,0.0,-0.99078,1e-05,1.73716]
[1777448811870,50.9,77041.99,0.0,-0.99079,1e-05,1.73465]
[1777448815626,50.9,77040.13,0.0,-0.9908,1e-05,1.73247]
[1777448815768,50.9,77040.13,0.0,-0.9908,1e-05,1.73247]
[1777448821483,50.9,77036.83,0.0,-0.99083,1e-05,1.72862]
[1777448822842,50.9,77036.83,0.0,-0.99083,1e-05,1.72862]
[1777448823021,50.9,77036.83,0.0,-0.99083,1e-05,1.72862]
[1777448823123,50.9,77031.21,0.0,-0.99087,1e-05,1.72206]
[1777448827525,50.9,77027.38,0.0,-0.99089,1e-05,1.71761]
[1777448829006,50.9,77027.38,0.0,-0.99089,1e-05,1.71761]
[1777448829046,50.9,77021.08,0.0,-0.99094,1e-05,1.7103]
[1777448829539,50.9,77016.7,0.0,-0.99097,1e-05,1.70524]
[1777448833223,50.9,77015.47,0.0,-0.99097,1e-05,1.70382]
[1777448833269,50.9,77015.47,0.0,-0.99097,1e-05,1.70382]
[1777448833567,50.9,77016.18,0.0,-0.99097,1e-05,1.70464]
[1777448838603,50.9,77016.12,0.0,-0.99097,1e-05,1.70457]
[1777448843638,50.9,77016.18,0.0,-0.99097,1e-05,1.70464]
[1777448849680,50.9,77016.28,0.0,-0.99097,1e-05,1.70475]
[1777448854715,50.9,77015.8,0.0,-0.99098,1e-05,1.70288]
[1777448859750,50.9,77015.77,0.0,-0.99098,1e-05,1.70285]
[1777448864785,50.9,77017.59,0.0,-0.99097,1e-05,1.70495]
[1777448866799,50.9,77025.09,0.0,-0.99092,1e-05,1.71363]
[1777448867806,50.9,77029.47,0.0,-0.99089,1e-05,1.71871]
[1777448870827,50.9,77031.08,0.0,-0.99087,1e-05,1.72059]
[1777448874855,50.9,77034.31,0.0,-0.99085,1e-05,1.72435]
[1777448878884,50.9,77038.15,0.0,-0.99083,1e-05,1.72883]
[1777448884018,50.9,77038.44,0.0,-0.99082,1e-05,1.72917]
[1777448884119,50.9,77042.95,0.0,-0.99079,1e-05,1.73444]
[1777448889962,50.9,77044.35,0.0,-0.99078,1e-05,1.73608]
[1777448890968,50.9,77048.27,0.0,-0.99075,1e-05,1.74068]
[1777448891915,50.9,77048.27,0.0,-0.99075,1e-05,1.74068]
[1777448892127,50.9,77052.19,0.0,-0.99073,1e-05,1.74529]
[1777448895272,50.9,77051.83,0.0,-0.99073,1e-05,1.74486]
[1777448895468,50.9,77051.83,0.0,-0.99073,1e-05,1.74486]
[1777448895521,50.9,77051.83,0.0,-0.99073,1e-05,1.74486]
[1777448896008,50.9,77051.95,0.0,-0.99073,1e-05,1.745]
[1777448900033,50.9,77047.98,0.0,-0.99076,1e-05,1.74034]
[1777448900613,50.9,77047.98,0.0,-0.99076,1e-05,1.74034]
[1777448900771,50.9,77047.98,0.0,-0.99076,1e-05,1.74034]
[1777448902047,50.9,77044.71,0.0,-0.99078,1e-05,1.7365]
[1777448904061,50.9,77048.49,0.0,-0.99075,1e-05,1.74094]
[1777448905094,50.9,77048.49,0.0,-0.99075,1e-05,1.74094]
[1777448905192,50.9,77048.18,0.0,-0.99076,1e-05,1.74057]
[1777448905271,50.9,77048.18,0.0,-0.99076,1e-05,1.74057]
[1777448909095,50.9,77051.58,0.0,-0.99073,1e-05,1.74457]
[1777448910194,50.9,77051.58,0.0,-0.99073,1e-05,1.74457]
[1777448910199,50.9,77051.58,0.0,-0.99073,1e-05,1.74457]
[1777448910270,50.9,77053.95,0.0,-0.99072,1e-05,1.74736]
[1777448911111,50.9,77053.93,0.0,-0.99072,1e-05,1.74599]
[1777448915301,50.9,77053.58,0.0,-0.99072,1e-05,1.74558]
[1777448915346,50.9,77053.58,0.0,-0.99072,1e-05,1.74558]
[1777448915523,50.9,77053.58,0.0,-0.99072,1e-05,1.74558]
[1777448916145,50.9,77052.07,0.0,-0.99074,1e-05,1.74381]
[1777448920110,50.9,77051.39,0.0,-0.99074,1e-05,1.74301]
[1777448920174,50.9,77052.9,0.0,-0.99073,1e-05,1.74478]
[1777448920271,50.9,77052.9,0.0,-0.99073,1e-05,1.74478]
[1777448926216,50.9,77048.91,0.0,-0.99076,1e-05,1.74009]
[1777448926882,50.9,77048.91,0.0,-0.99076,1e-05,1.74009]
[1777448927021,50.9,77048.91,0.0,-0.99076,1e-05,1.74009]
[1777448927223,50.9,77049.01,0.0,-0.99076,1e-05,1.74021]
[1777448932258,50.9,77047.48,0.0,-0.99077,1e-05,1.73841]
[1777448932293,50.9,77047.48,0.0,-0.99077,1e-05,1.73841]
[1777448932325,50.9,77047.48,0.0,-0.99077,1e-05,1.73841]
[1777448932519,50.9,77047.48,0.0,-0.99077,1e-05,1.73841]
[1777448933265,50.9,77045.5,0.0,-0.99078,1e-05,1.73609]
[1777448938261,50.9,77046.69,0.0,-0.99077,1e-05,1.73749]
[1777448938271,50.9,77046.69,0.0,-0.99077,1e-05,1.73749]
[1777448938305,50.9,77047.63,0.0,-0.99077,1e-05,1.73859]
[1777448938526,50.9,77047.63,0.0,-0.99077,1e-05,1.73859]
[1777448938627,50.9,77049.82,0.0,-0.99075,1e-05,1.74116]
[1777448940262,50.9,77049.82,0.0,-0.99075,1e-05,1.74116]
[1777448939306,50.9,77054.26,0.0,-0.99072,1e-05,1.74638]
[1777448941322,50.9,77060.45,0.0,-0.99068,1e-05,1.75368]
[1777448942994,50.9,77060.45,0.0,-0.99068,1e-05,1.75368]
[1777448943019,50.9,77060.45,0.0,-0.99068,1e-05,1.75368]
[1777448943096,50.9,77062.33,0.0,-0.99066,1e-05,1.75591]
[1777448947518,50.9,77064.74,0.0,-0.99065,1e-05,1.75876]
[1777448947770,50.9,77064.74,0.0,-0.99065,1e-05,1.75876]
[1777448949378,50.9,77070.77,0.0,-0.9906,1e-05,1.76591]
[1777448950527,50.9,77070.77,0.0,-0.9906,1e-05,1.76591]
[1777448950769,50.9,77070.77,0.0,-0.9906,1e-05,1.76591]
[1777448950870,50.9,77071.51,0.0,-0.9906,1e-05,1.76679]
[1777448953406,50.9,77075.79,0.0,-0.99057,1e-05,1.77188]
[1777448956781,50.9,77077.96,0.0,-0.99055,1e-05,1.77447]
[1777448957020,50.9,77077.96,0.0,-0.99055,1e-05,1.77447]
[1777448960193,50.9,77076.71,0.0,-0.99056,1e-05,1.77298]
[1777448960200,50.9,77076.71,0.0,-0.99056,1e-05,1.77298]
[1777448960271,50.9,77076.71,0.0,-0.99056,1e-05,1.77298]
[1777448960205,50.9,77077.79,0.0,-0.99055,1e-05,1.77427]
[1777448965530,50.9,77077.01,0.0,-0.99056,1e-05,1.77334]
[1777448965550,50.9,77077.01,0.0,-0.99056,1e-05,1.77334]
[1777448965769,50.9,77077.01,0.0,-0.99056,1e-05,1.77334]
[1777448965870,50.9,77076.96,0.0,-0.99056,1e-05,1.77328]
[1777448969778,50.9,77077.91,0.0,-0.99055,1e-05,1.77441]
[1777448969866,50.9,77077.91,0.0,-0.99055,1e-05,1.77441]
[1777448970020,50.9,77077.91,0.0,-0.99055,1e-05,1.77441]
[1777448970093,50.9,77077.99,0.0,-0.99055,1e-05,1.77451]
[1777448975979,50.9,77079.56,0.0,-0.99055,1e-05,1.77502]
[1777448976022,50.9,77079.56,0.0,-0.99055,1e-05,1.77502]
[1777448976078,50.9,77079.56,0.0,-0.99055,1e-05,1.77502]
[1777448976269,50.9,77079.56,0.0,-0.99055,1e-05,1.77502]
[1777448976294,50.9,77084.94,0.0,-0.99051,1e-05,1.78145]
[1777448979590,50.9,77087.07,0.0,-0.99049,1e-05,1.784]
[1777448980813,50.9,77087.07,0.0,-0.99049,1e-05,1.784]
[1777448981026,50.9,77087.07,0.0,-0.99049,1e-05,1.784]
[1777448986639,50.9,77088.24,0.0,-0.99049,1e-05,1.7854]
[1777448990854,50.9,77088.07,0.0,-0.99049,1e-05,1.7852]
[1777448990957,50.9,77088.07,0.0,-0.99049,1e-05,1.7852]
[1777448991022,50.9,77088.07,0.0,-0.99049,1e-05,1.7852]
[1777448991052,50.9,77088.07,0.0,-0.99049,1e-05,1.7852]
[1777448996709,50.9,77086.49,0.0,-0.9905,1e-05,1.78331]
[1777449002032,50.9,77087.2,0.0,-0.99049,1e-05,1.78416]
[1777449002182,50.9,77087.2,0.0,-0.99049,1e-05,1.78416]
[1777449002269,50.9,77087.2,0.0,-0.99049,1e-05,1.78416]
[1777449002232,50.9,77090.09,0.0,-0.99047,1e-05,1.78762]
[1777449002752,50.9,77093.42,0.0,-0.99045,1e-05,1.79162]
[1777449007786,50.9,77093.56,0.0,-0.99045,1e-05,1.79179]
[1777449008611,50.9,77093.56,0.0,-0.99045,1e-05,1.79179]
[1777449008734,50.9,77093.56,0.0,-0.99045,1e-05,1.79179]
[1777449008772,50.9,77093.56,0.0,-0.99045,1e-05,1.79179]
[1777449008792,50.9,77093.56,0.0,-0.99045,1e-05,1.79179]
[1777449013828,50.9,77093.93,0.0,-0.99045,1e-05,1.79224]
[1777449014438,50.9,77093.93,0.0,-0.99045,1e-05,1.79224]
[1777449014521,50.9,77093.93,0.0,-0.99045,1e-05,1.79224]
[1777449015544,50.9,77095.63,0.0,-0.99043,1e-05,1.79428]
[1777449015771,50.9,77095.63,0.0,-0.99043,1e-05,1.79428]
[1777449015842,50.9,77096.29,0.0,-0.99043,1e-05,1.79508]
[1777449020876,50.9,77096.97,0.0,-0.99042,1e-05,1.7959]
[1777449021590,50.9,77096.97,0.0,-0.99042,1e-05,1.7959]
[1777449021770,50.9,77096.97,0.0,-0.99042,1e-05,1.7959]
[1777449027926,50.9,77094.6,0.0,-0.99044,1e-05,1.79304]
[1777449028418,50.9,77094.6,0.0,-0.99044,1e-05,1.79304]
[1777449028521,50.9,77094.6,0.0,-0.99044,1e-05,1.79304]
[1777449028628,50.9,77094.6,0.0,-0.99044,1e-05,1.79304]
[1777449028769,50.9,77094.6,0.0,-0.99044,1e-05,1.79304]
[1777449028933,50.9,77094.37,0.0,-0.99044,1e-05,1.79277]
[1777449033118,50.9,77094.09,0.0,-0.99045,1e-05,1.79106]
[1777449033279,50.9,77094.09,0.0,-0.99045,1e-05,1.79106]
[1777449033220,50.9,77087.92,0.0,-0.9905,1e-05,1.78366]
[1777449034974,50.9,77086.82,0.0,-0.9905,1e-05,1.78234]
[1777449040020,50.9,77086.47,0.0,-0.99051,1e-05,1.78192]
[1777449040741,50.9,77086.47,0.0,-0.99051,1e-05,1.78192]
[1777449040771,50.9,77086.47,0.0,-0.99051,1e-05,1.78192]
[1777449040905,50.9,77086.47,0.0,-0.99051,1e-05,1.78192]
[1777449041020,50.9,77086.47,0.0,-0.99051,1e-05,1.78192]
[1777449041027,50.9,77086.73,0.0,-0.9905,1e-05,1.78223]
[1777449046353,50.9,77086.24,0.0,-0.99051,1e-05,1.78165]
[1777449046519,50.9,77087.42,0.0,-0.9905,1e-05,1.78306]
[1777449052309,50.9,77085.97,0.0,-0.99051,1e-05,1.78132]
[1777449052371,50.9,77085.97,0.0,-0.99051,1e-05,1.78132]
[1777449052520,50.9,77085.74,0.0,-0.99051,1e-05,1.78105]
[1777449053111,50.9,77085.38,0.0,-0.99051,1e-05,1.78062]
[1777449054118,50.9,77082.3,0.0,-0.99054,1e-05,1.77694]
[1777449055125,50.9,77078.41,0.0,-0.99056,1e-05,1.7723]
[1777449056442,50.9,77077.84,0.0,-0.99057,1e-05,1.77162]
[1777449056520,50.9,77077.84,0.0,-0.99057,1e-05,1.77162]
[1777449056525,50.9,77077.84,0.0,-0.99057,1e-05,1.77162]
[1777449056768,50.9,77077.84,0.0,-0.99057,1e-05,1.77162]
[1777449057139,50.9,77075.0,0.0,-0.99059,1e-05,1.76824]
[1777449062314,50.9,77075.04,0.0,-0.99059,1e-05,1.76828]
[1777449062524,50.9,77073.91,0.0,-0.9906,1e-05,1.76694]
[1777449068378,50.9,77074.85,0.0,-0.99059,1e-05,1.76806]
[1777449068521,50.9,77074.08,0.0,-0.99059,1e-05,1.76714]
[1777449068547,50.9,77074.08,0.0,-0.99059,1e-05,1.76714]
[1777449068770,50.9,77074.08,0.0,-0.99059,1e-05,1.76714]
[1777449069223,50.9,77074.86,0.0,-0.99059,1e-05,1.76807]
[1777449074132,50.9,77073.74,0.0,-0.9906,1e-05,1.76674]
[1777449074276,50.9,77073.74,0.0,-0.9906,1e-05,1.76674]
[1777449080052,50.9,77074.02,0.0,-0.99059,1e-05,1.76707]
[1777449080160,50.9,77074.02,0.0,-0.99059,1e-05,1.76707]
[1777449080269,50.9,77074.02,0.0,-0.99059,1e-05,1.76707]
[1777449080300,50.9,77075.09,0.0,-0.99059,1e-05,1.76834]
[1777449082313,50.9,77071.62,0.0,-0.99061,1e-05,1.76422]
[1777449082901,50.9,77071.62,0.0,-0.99061,1e-05,1.76422]
[1777449082955,50.9,77071.62,0.0,-0.99061,1e-05,1.76422]
[1777449083021,50.9,77071.62,0.0,-0.99061,1e-05,1.76422]
[1777449083321,50.9,77067.88,0.0,-0.99064,1e-05,1.75978]
[1777449087179,50.9,77067.6,0.0,-0.99064,1e-05,1.75945]
[1777449087270,50.9,77067.6,0.0,-0.99064,1e-05,1.75945]
[1777449087297,50.9,77067.6,0.0,-0.99064,1e-05,1.75945]
[1777449087349,50.9,77069.92,0.0,-0.99062,1e-05,1.7622]
[1777449087520,50.9,77069.92,0.0,-0.99062,1e-05,1.7622]
[1777449091976,50.9,77071.91,0.0,-0.99062,1e-05,1.76321]
[1777449092023,50.9,77071.91,0.0,-0.99062,1e-05,1.76321]
[1777449097419,50.9,77072.85,0.0,-0.99061,1e-05,1.76433]
[1777449097883,50.9,77072.85,0.0,-0.99061,1e-05,1.76433]
[1777449098019,50.9,77072.85,0.0,-0.99061,1e-05,1.76433]
[1777449098426,50.9,77073.93,0.0,-0.9906,1e-05,1.76561]
[1777449100748,50.9,77074.81,0.0,-0.9906,1e-05,1.76666]
[1777449100771,50.9,77074.81,0.0,-0.9906,1e-05,1.76666]
[1777449103858,50.9,77077.81,0.0,-0.99057,1e-05,1.77023]
[1777449104019,50.9,77077.81,0.0,-0.99057,1e-05,1.77023]
[1777449104064,50.9,77077.82,0.0,-0.99057,1e-05,1.77024]
[1777449106339,50.9,77076.02,0.0,-0.99059,1e-05,1.7681]
[1777449106525,50.9,77075.05,0.0,-0.99059,1e-05,1.76694]
[1777449111004,50.9,77071.55,0.0,-0.99062,1e-05,1.76278]
[1777449111023,50.9,77071.55,0.0,-0.99062,1e-05,1.76278]
[1777449111125,50.9,77071.33,0.0,-0.99062,1e-05,1.76252]
[1777449111651,50.9,77071.33,0.0,-0.99062,1e-05,1.76252]
[1777449111769,50.9,77071.33,0.0,-0.99062,1e-05,1.76252]
[1777449113975,50.9,77072.18,0.0,-0.99061,1e-05,1.76353]
[1777449114018,50.9,77072.18,0.0,-0.99061,1e-05,1.76353]
[1777449114733,50.9,77071.5,0.0,-0.99062,1e-05,1.76273]
[1777449114769,50.9,77071.5,0.0,-0.99062,1e-05,1.76273]
[1777449114797,50.9,77069.11,0.0,-0.99064,1e-05,1.75989]
[1777449117897,50.9,77067.19,0.0,-0.99065,1e-05,1.75762]
[1777449118025,50.9,77067.19,0.0,-0.99065,1e-05,1.75762]
[1777449121671,50.9,77067.55,0.0,-0.99065,1e-05,1.75804]
[1777449121777,50.9,77067.55,0.0,-0.99065,1e-05,1.75804]
[1777449122024,50.9,77067.55,0.0,-0.99065,1e-05,1.75804]
[1777449122269,50.9,77067.55,0.0,-0.99065,1e-05,1.75804]
[1777449122318,50.9,77068.98,0.0,-0.99064,1e-05,1.75974]
[1777449128301,50.9,77068.19,0.0,-0.99064,1e-05,1.7588]
[1777449128520,50.9,77068.14,0.0,-0.99064,1e-05,1.75874]
[1777449133671,50.9,77067.98,0.0,-0.99064,1e-05,1.75855]
[1777449135921,50.9,77067.45,0.0,-0.99065,1e-05,1.75792]
[1777449136022,50.9,77067.45,0.0,-0.99065,1e-05,1.75792]
[1777449136248,50.9,77067.45,0.0,-0.99065,1e-05,1.75792]
[1777449136269,50.9,77067.45,0.0,-0.99065,1e-05,1.75792]
[1777449136350,50.9,77066.72,0.0,-0.99065,1e-05,1.75706]
[1777449141912,50.9,77066.21,0.0,-0.99066,1e-05,1.75646]
[1777449142020,50.9,77066.21,0.0,-0.99066,1e-05,1.75646]
[1777449146842,50.9,77066.31,0.0,-0.99066,1e-05,1.75657]
[1777449147019,50.9,77066.31,0.0,-0.99066,1e-05,1.75657]
[1777449147089,50.9,77066.31,0.0,-0.99066,1e-05,1.75657]
[1777449147271,50.9,77066.31,0.0,-0.99066,1e-05,1.75657]
[1777449147354,50.9,77065.89,0.0,-0.99066,1e-05,1.75608]
[1777449152741,50.9,77066.44,0.0,-0.99066,1e-05,1.75538]
[1777449152770,50.9,77066.44,0.0,-0.99066,1e-05,1.75538]
[1777449158172,50.9,77064.93,0.0,-0.99067,1e-05,1.7536]
[1777449158274,50.9,77064.93,0.0,-0.99067,1e-05,1.7536]
[1777449158375,50.9,77064.89,0.0,-0.99067,1e-05,1.75355]
[1777449159815,50.9,77064.89,0.0,-0.99067,1e-05,1.75355]
[1777449160026,50.9,77064.89,0.0,-0.99067,1e-05,1.75355]
[1777449160033,50.9,77060.95,0.0,-0.9907,1e-05,1.7489]
[1777449161020,50.9,77060.95,0.0,-0.9907,1e-05,1.7489]
[1777449161270,50.9,77060.95,0.0,-0.9907,1e-05,1.7489]
[1777449161330,50.9,77051.31,0.0,-0.99077,1e-05,1.73756]
[1777449161867,50.9,77046.37,0.0,-0.9908,1e-05,1.73177]
[1777449162874,50.9,77045.4,0.0,-0.99081,1e-05,1.73064]
[1777449167908,50.9,77043.78,0.0,-0.99082,1e-05,1.72874]
[1777449169404,50.9,77043.78,0.0,-0.99082,1e-05,1.72874]
[1777449169520,50.9,77043.78,0.0,-0.99082,1e-05,1.72874]
[1777449174138,50.9,77043.79,0.0,-0.99082,1e-05,1.72876]
[1777449174269,50.9,77043.79,0.0,-0.99082,1e-05,1.72876]
[1777449174338,50.9,77043.79,0.0,-0.99082,1e-05,1.72876]
[1777449174439,50.9,77043.96,0.0,-0.99082,1e-05,1.72895]
[1777449178590,50.9,77045.7,0.0,-0.99081,1e-05,1.73099]
[1777449178770,50.9,77045.7,0.0,-0.99081,1e-05,1.73099]
[1777449184020,50.9,77045.48,0.0,-0.99081,1e-05,1.73073]
[1777449184869,50.9,77045.48,0.0,-0.99081,1e-05,1.73073]
[1777449185022,50.9,77045.48,0.0,-0.99081,1e-05,1.73073]
[1777449185348,50.9,77045.48,0.0,-0.99081,1e-05,1.73073]
[1777449185519,50.9,77045.48,0.0,-0.99081,1e-05,1.73073]
[1777449185371,50.9,77044.9,0.0,-0.99081,1e-05,1.73005]
[1777449191070,50.9,77045.41,0.0,-0.99081,1e-05,1.73065]
[1777449192620,50.9,77045.02,0.0,-0.99081,1e-05,1.73019]
[1777449192774,50.9,77045.02,0.0,-0.99081,1e-05,1.73019]
[1777449198119,50.9,77045.12,0.0,-0.99081,1e-05,1.73031]
[1777449203153,50.9,77044.3,0.0,-0.99082,1e-05,1.72935]
[1777449204160,50.9,77048.98,0.0,-0.99078,1e-05,1.73483]
[1777449204610,50.9,77048.98,0.0,-0.99078,1e-05,1.73483]
[1777449204775,50.9,77048.98,0.0,-0.99078,1e-05,1.73483]
[1777449205271,50.9,77048.98,0.0,-0.99078,1e-05,1.73483]
[1777449205372,50.9,77052.39,0.0,-0.99076,1e-05,1.73883]
[1777449211431,50.9,77053.32,0.0,-0.99075,1e-05,1.73992]
[1777449211519,50.9,77053.32,0.0,-0.99075,1e-05,1.73992]
[1777449211494,50.9,77054.02,0.0,-0.99076,1e-05,1.7394]
[1777449212013,50.9,77054.02,0.0,-0.99076,1e-05,1.7394]
[1777449212023,50.9,77054.02,0.0,-0.99076,1e-05,1.7394]
[1777449217115,50.9,77054.95,0.0,-0.99075,1e-05,1.74049]
[1777449217270,50.9,77054.95,0.0,-0.99075,1e-05,1.74049]
[1777449217314,50.9,77055.74,0.0,-0.99074,1e-05,1.74142]
[1777449218084,50.9,77055.74,0.0,-0.99074,1e-05,1.74142]
[1777449218271,50.9,77055.74,0.0,-0.99074,1e-05,1.74142]
[1777449223294,50.9,77058.8,0.0,-0.99072,1e-05,1.74502]
[1777449223848,50.9,77058.8,0.0,-0.99072,1e-05,1.74502]
[1777449224028,50.9,77058.8,0.0,-0.99072,1e-05,1.74502]
[1777449224539,50.9,77058.8,0.0,-0.99072,1e-05,1.74502]
[1777449224301,50.9,77061.86,0.0,-0.9907,1e-05,1.74863]
[1777449224768,50.9,77061.86,0.0,-0.9907,1e-05,1.74863]
[1777449230343,50.9,77059.48,0.0,-0.99072,1e-05,1.74582]
[1777449231412,50.9,77059.48,0.0,-0.99072,1e-05,1.74582]
[1777449231519,50.9,77059.48,0.0,-0.99072,1e-05,1.74582]
[1777449231513,50.9,77058.97,0.0,-0.99072,1e-05,1.74522]
[1777449232229,50.9,77058.97,0.0,-0.99072,1e-05,1.74522]
[1777449232271,50.9,77058.97,0.0,-0.99072,1e-05,1.74522]
[1777449237392,50.9,77057.22,0.0,-0.99073,1e-05,1.74316]
[1777449237802,50.9,77057.22,0.0,-0.99073,1e-05,1.74316]
[1777449238021,50.9,77057.22,0.0,-0.99073,1e-05,1.74316]
[1777449238079,50.9,77057.22,0.0,-0.99073,1e-05,1.74316]
[1777449238277,50.9,77057.22,0.0,-0.99073,1e-05,1.74316]
[1777449238399,50.9,77055.92,0.0,-0.99074,1e-05,1.74163]
[1777449242542,50.9,77055.72,0.0,-0.99074,1e-05,1.7414]
[1777449242587,50.9,77054.68,0.0,-0.99075,1e-05,1.74018]
[1777449242772,50.9,77054.68,0.0,-0.99075,1e-05,1.74018]
[1777449243275,50.9,77054.68,0.0,-0.99075,1e-05,1.74018]
[1777449243519,50.9,77054.68,0.0,-0.99075,1e-05,1.74018]
[1777449250276,50.9,77054.29,0.0,-0.99075,1e-05,1.73972]
[1777449250521,50.9,77054.29,0.0,-0.99075,1e-05,1.73972]
[1777449250483,50.9,77053.63,0.0,-0.99076,1e-05,1.73894]
[1777449250724,50.9,77053.63,0.0,-0.99076,1e-05,1.73894]
[1777449250772,50.9,77053.63,0.0,-0.99076,1e-05,1.73894]
[1777449251490,50.9,77053.6,0.0,-0.99076,1e-05,1.73891]
[1777449256524,50.9,77053.6,0.0,-0.99076,1e-05,1.73891]
[1777449258037,50.9,77053.15,0.0,-0.99076,1e-05,1.73838]
[1777449258270,50.9,77053.15,0.0,-0.99076,1e-05,1.73838]
[1777449258538,50.9,77051.38,0.0,-0.99077,1e-05,1.7363]
[1777449258776,50.9,77051.38,0.0,-0.99077,1e-05,1.7363]
[1777449262581,50.9,77050.48,0.0,-0.99078,1e-05,1.73525]
[1777449262770,50.9,77048.56,0.0,-0.99079,1e-05,1.733]
[1777449263165,50.9,77048.56,0.0,-0.99079,1e-05,1.733]
[1777449263273,50.9,77048.56,0.0,-0.99079,1e-05,1.733]
[1777449263574,50.9,77046.13,0.0,-0.99081,1e-05,1.73016]
[1777449268393,50.9,77043.87,0.0,-0.99083,1e-05,1.72752]
[1777449268520,50.9,77043.87,0.0,-0.99083,1e-05,1.72752]
[1777449272633,50.9,77043.62,0.0,-0.99083,1e-05,1.72722]
[1777449272772,50.9,77043.62,0.0,-0.99083,1e-05,1.72722]
[1777449272873,50.9,77043.62,0.0,-0.99084,1e-05,1.72589]
[1777449277097,50.9,77043.62,0.0,-0.99084,1e-05,1.72589]
[1777449277271,50.9,77043.62,0.0,-0.99084,1e-05,1.72589]
[1777449281509,50.9,77042.96,0.0,-0.99084,1e-05,1.72512]
[1777449281521,50.9,77042.96,0.0,-0.99084,1e-05,1.72512]
[1777449286738,50.9,77037.89,0.0,-0.99088,1e-05,1.71922]
[1777449287946,50.9,77037.89,0.0,-0.99088,1e-05,1.71922]
[1777449288018,50.9,77037.89,0.0,-0.99088,1e-05,1.71922]
[1777449288613,50.9,77037.89,0.0,-0.99088,1e-05,1.71922]
[1777449288047,50.9,77038.51,0.0,-0.99087,1e-05,1.71994]
[1777449288774,50.9,77038.51,0.0,-0.99087,1e-05,1.71994]
[1777449292662,50.9,77038.73,0.0,-0.99087,1e-05,1.72019]
[1777449292778,50.9,77038.73,0.0,-0.99087,1e-05,1.72019]
[1777449293176,50.9,77038.73,0.0,-0.99087,1e-05,1.72019]
[1777449293271,50.9,77038.73,0.0,-0.99087,1e-05,1.72019]
[1777449293273,50.9,77039.65,0.0,-0.99086,1e-05,1.72127]
[1777449296976,50.9,77039.26,0.0,-0.99087,1e-05,1.72081]
[1777449297023,50.9,77039.26,0.0,-0.99087,1e-05,1.72081]
[1777449299676,50.9,77039.77,0.0,-0.99086,1e-05,1.7214]
[1777449299770,50.9,77039.77,0.0,-0.99086,1e-05,1.7214]
[1777449299829,50.9,77039.43,0.0,-0.99086,1e-05,1.72101]
[1777449301985,50.9,77039.66,0.0,-0.99086,1e-05,1.72128]
[1777449302023,50.9,77039.66,0.0,-0.99086,1e-05,1.72128]
[1777449302124,50.9,77037.11,0.0,-0.99088,1e-05,1.71831]
[1777449303856,50.9,77034.26,0.0,-0.9909,1e-05,1.715]
[1777449307179,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449307273,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449307440,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449307521,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449307534,50.9,77033.72,0.0,-0.9909,1e-05,1.71437]
[1777449312282,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449312520,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449312556,50.9,77034.35,0.0,-0.9909,1e-05,1.7151]
[1777449312586,50.9,77033.64,0.0,-0.9909,1e-05,1.71428]
[1777449312769,50.9,77033.64,0.0,-0.9909,1e-05,1.71428]
[1777449315941,50.9,77037.07,0.0,-0.99088,1e-05,1.71826]
[1777449317294,50.9,77037.07,0.0,-0.99088,1e-05,1.71826]
[1777449317519,50.9,77037.07,0.0,-0.99088,1e-05,1.71826]
[1777449321274,50.9,77038.36,0.0,-0.99087,1e-05,1.71976]
[1777449321522,50.9,77038.36,0.0,-0.99087,1e-05,1.71976]
[1777449321624,50.9,77038.62,0.0,-0.99087,1e-05,1.72007]
[1777449323239,50.9,77038.14,0.0,-0.99087,1e-05,1.71951]
[1777449323274,50.9,77038.14,0.0,-0.99087,1e-05,1.71951]
[1777449329032,50.9,77037.06,0.0,-0.99088,1e-05,1.71825]
[1777449330415,50.9,77037.06,0.0,-0.99088,1e-05,1.71825]
[1777449330520,50.9,77037.06,0.0,-0.99088,1e-05,1.71825]
[1777449330621,50.9,77034.31,0.0,-0.9909,1e-05,1.71506]
[1777449336903,50.9,77034.75,0.0,-0.9909,1e-05,1.71424]
[1777449337271,50.9,77034.75,0.0,-0.9909,1e-05,1.71424]
[1777449337372,50.9,77033.2,0.0,-0.99091,1e-05,1.71244]
[1777449337797,50.9,77033.2,0.0,-0.99091,1e-05,1.71244]
[1777449338027,50.9,77033.2,0.0,-0.99091,1e-05,1.71244]
[1777449343132,50.9,77028.91,0.0,-0.99094,1e-05,1.70747]
[1777449344480,50.9,77028.91,0.0,-0.99094,1e-05,1.70747]
[1777449344520,50.9,77028.91,0.0,-0.99094,1e-05,1.70747]
[1777449345025,50.9,77027.65,0.0,-0.99095,1e-05,1.70602]
[1777449345269,50.9,77027.65,0.0,-0.99095,1e-05,1.70602]
[1777449345365,50.9,77027.73,0.0,-0.99095,1e-05,1.70611]
[1777449348273,50.9,77029.31,0.0,-0.99094,1e-05,1.70794]
[1777449348521,50.9,77029.31,0.0,-0.99094,1e-05,1.70794]
[1777449353092,50.9,77027.03,0.0,-0.99096,1e-05,1.7053]
[1777449353271,50.9,77027.03,0.0,-0.99096,1e-05,1.7053]
[1777449355003,50.9,77029.25,0.0,-0.99094,1e-05,1.70787]
[1777449355018,50.9,77029.25,0.0,-0.99094,1e-05,1.70787]
[1777449355219,50.9,77030.02,0.0,-0.99094,1e-05,1.70876]
[1777449358125,50.9,77029.42,0.0,-0.99094,1e-05,1.70806]
[1777449358271,50.9,77029.42,0.0,-0.99094,1e-05,1.70806]
[1777449364282,50.9,77029.15,0.0,-0.99094,1e-05,1.70775]
[1777449367036,50.9,77031.89,0.0,-0.99092,1e-05,1.71092]
[1777449367275,50.9,77031.89,0.0,-0.99092,1e-05,1.71092]
[1777449367749,50.9,77034.03,0.0,-0.99091,1e-05,1.71341]
[1777449367770,50.9,77034.03,0.0,-0.99091,1e-05,1.71341]
[1777449368310,50.9,77034.95,0.0,-0.9909,1e-05,1.71447]
[1777449373345,50.9,77035.18,0.0,-0.9909,1e-05,1.71474]
[1777449378380,50.9,77034.33,0.0,-0.99091,1e-05,1.71375]
[1777449384422,50.9,77033.98,0.0,-0.99091,1e-05,1.71335]
[1777449386466,50.9,77034.52,0.0,-0.99091,1e-05,1.71397]
[1777449386524,50.9,77034.52,0.0,-0.99091,1e-05,1.71397]
[1777449392477,50.9,77035.21,0.0,-0.99091,1e-05,1.71345]
[1777449393346,50.9,77035.21,0.0,-0.99091,1e-05,1.71345]
[1777449393519,50.9,77035.21,0.0,-0.99091,1e-05,1.71345]
[1777449394026,50.9,77034.32,0.0,-0.99091,1e-05,1.71242]
[1777449394269,50.9,77034.32,0.0,-0.99091,1e-05,1.71242]
[1777449394492,50.9,77033.68,0.0,-0.99092,1e-05,1.71168]
[1777449399041,50.9,77031.14,0.0,-0.99094,1e-05,1.70873]
[1777449399270,50.9,77031.14,0.0,-0.99094,1e-05,1.70873]
[1777449404562,50.9,77029.57,0.0,-0.99095,1e-05,1.70692]
[1777449405569,50.9,77026.08,0.0,-0.99097,1e-05,1.70288]
[1777449406165,50.9,77026.08,0.0,-0.99097,1e-05,1.70288]
[1777449406270,50.9,77026.08,0.0,-0.99097,1e-05,1.70288]
[1777449406525,50.9,77026.08,0.0,-0.99097,1e-05,1.70288]
[1777449406576,50.9,77023.94,0.0,-0.99098,1e-05,1.70041]
[1777449406769,50.9,77023.94,0.0,-0.99098,1e-05,1.70041]
[1777449412618,50.9,77022.38,0.0,-0.991,1e-05,1.69862]
[1777449415741,50.9,77021.96,0.0,-0.991,1e-05,1.69813]
[1777449415770,50.9,77021.79,0.0,-0.991,1e-05,1.69794]
[1777449421223,50.9,77022.0,0.0,-0.991,1e-05,1.69818]
[1777449421275,50.9,77022.0,0.0,-0.991,1e-05,1.69818]
[1777449421660,50.9,77022.0,0.0,-0.991,1e-05,1.69818]
[1777449421771,50.9,77022.0,0.0,-0.991,1e-05,1.69818]
[1777449421681,50.9,77021.33,0.0,-0.991,1e-05,1.69741]
[1777449426143,50.9,77020.98,0.0,-0.99101,1e-05,1.697]
[1777449426271,50.9,77020.98,0.0,-0.99101,1e-05,1.697]
[1777449431697,50.9,77020.29,0.0,-0.99101,1e-05,1.69621]
[1777449431776,50.9,77020.29,0.0,-0.99101,1e-05,1.69621]
[1777449432010,50.9,77019.78,0.0,-0.99101,1e-05,1.69562]
[1777449432022,50.9,77019.78,0.0,-0.99101,1e-05,1.69562]
[1777449432758,50.9,77019.89,0.0,-0.99101,1e-05,1.69575]
[1777449437980,50.9,77018.86,0.0,-0.99102,1e-05,1.69456]
[1777449438020,50.9,77018.86,0.0,-0.99102,1e-05,1.69456]
[1777449443835,50.9,77019.77,0.0,-0.99101,1e-05,1.69561]
[1777449447021,50.9,77019.56,0.0,-0.99101,1e-05,1.69537]
[1777449447270,50.9,77019.56,0.0,-0.99101,1e-05,1.69537]
[1777449447552,50.9,77019.56,0.0,-0.99101,1e-05,1.69537]
[1777449447769,50.9,77019.56,0.0,-0.99101,1e-05,1.69537]
[1777449447621,50.9,77019.15,0.0,-0.99102,1e-05,1.6949]
[1777449452898,50.9,77018.84,0.0,-0.99103,1e-05,1.69323]
[1777449458799,50.9,77019.29,0.0,-0.99102,1e-05,1.69374]
[1777449459020,50.9,77019.2,0.0,-0.99102,1e-05,1.69364]
[1777449464983,50.9,77019.73,0.0,-0.99102,1e-05,1.69425]
[1777449467109,50.9,77019.73,0.0,-0.99102,1e-05,1.69425]
[1777449467275,50.9,77019.73,0.0,-0.99102,1e-05,1.69425]
[1777449467328,50.9,77019.32,0.0,-0.99102,1e-05,1.69378]
[1777449469018,50.9,77010.62,0.0,-0.99108,1e-05,1.6838]
[1777449469988,50.9,77010.62,0.0,-0.99108,1e-05,1.6838]
[1777449470089,50.9,77007.63,0.0,-0.9911,1e-05,1.68038]
[1777449471032,50.9,77010.94,0.0,-0.99108,1e-05,1.68417]
[1777449472817,50.9,77010.94,0.0,-0.99108,1e-05,1.68417]
[1777449473510,50.9,77010.41,0.0,-0.99108,1e-05,1.68356]
[1777449473586,50.9,77011.06,0.0,-0.99108,1e-05,1.6843]
[1777449479088,50.9,77011.41,0.0,-0.99108,1e-05,1.6847]
[1777449484124,50.9,77013.72,0.0,-0.99106,1e-05,1.68735]
[1777449485415,50.9,77013.72,0.0,-0.99106,1e-05,1.68735]
[1777449485522,50.9,77013.72,0.0,-0.99106,1e-05,1.68735]
[1777449491173,50.9,77013.58,0.0,-0.99106,1e-05,1.68719]
[1777449493225,50.9,77014.2,0.0,-0.99106,1e-05,1.6879]
[1777449493270,50.9,77014.2,0.0,-0.99106,1e-05,1.6879]
[1777449493966,50.9,77016.5,0.0,-0.99104,1e-05,1.69054]
[1777449494019,50.9,77016.5,0.0,-0.99104,1e-05,1.69054]
[1777449494197,50.9,77017.41,0.0,-0.99104,1e-05,1.69158]
[1777449496738,50.9,77017.49,0.0,-0.99104,1e-05,1.69167]
[1777449496773,50.9,77017.49,0.0,-0.99104,1e-05,1.69167]
[1777449501754,50.9,77018.08,0.0,-0.99103,1e-05,1.69235]
[1777449501771,50.9,77018.08,0.0,-0.99103,1e-05,1.69235]
[1777449502228,50.9,77018.12,0.0,-0.99103,1e-05,1.6924]
[1777449502271,50.9,77018.12,0.0,-0.99103,1e-05,1.6924]
[1777449502373,50.9,77018.85,0.0,-0.99103,1e-05,1.69324]
[1777449508296,50.9,77018.59,0.0,-0.99103,1e-05,1.69294]
[1777449513330,50.9,77019.2,0.0,-0.99103,1e-05,1.69232]
[1777449517611,50.9,77020.0,0.0,-0.99103,1e-05,1.69324]
[1777449517771,50.9,77020.0,0.0,-0.99103,1e-05,1.69324]
[1777449522348,50.9,77020.06,0.0,-0.99102,1e-05,1.69331]
[1777449522519,50.9,77020.06,0.0,-0.99102,1e-05,1.69331]
[1777449523300,50.9,77021.47,0.0,-0.99102,1e-05,1.69493]
[1777449523520,50.9,77021.47,0.0,-0.99102,1e-05,1.69493]
[1777449523558,50.9,77023.33,0.0,-0.991,1e-05,1.69708]
[1777449529243,50.9,77024.7,0.0,-0.99099,1e-05,1.69865]
[1777449529270,50.9,77024.7,0.0,-0.99099,1e-05,1.69865]
[1777449534405,50.9,77025.14,0.0,-0.99099,1e-05,1.69916]
[1777449534523,50.9,77025.14,0.0,-0.99099,1e-05,1.69916]
[1777449534624,50.9,77025.04,0.0,-0.99099,1e-05,1.69905]
[1777449537195,50.9,77024.3,0.0,-0.991,1e-05,1.69819]
[1777449537274,50.9,77024.3,0.0,-0.991,1e-05,1.69819]
[1777449540178,50.9,77023.88,0.0,-0.991,1e-05,1.69771]
[1777449541025,50.9,77023.27,0.0,-0.991,1e-05,1.69701]
[1777449546598,50.9,77022.51,0.0,-0.99101,1e-05,1.69613]
[1777449548611,50.9,77026.18,0.0,-0.99098,1e-05,1.70036]
[1777449551633,50.9,77029.88,0.0,-0.99096,1e-05,1.70463]
[1777449554654,50.9,77035.56,0.0,-0.99092,1e-05,1.71121]
[1777449555019,50.9,77035.56,0.0,-0.99092,1e-05,1.71121]
[1777449560695,50.9,77039.28,0.0,-0.99089,1e-05,1.71552]
[1777449565731,50.9,77040.88,0.0,-0.99088,1e-05,1.71738]
[1777449569759,50.9,77045.08,0.0,-0.99085,1e-05,1.72227]
[1777449571775,50.9,77048.11,0.0,-0.99084,1e-05,1.72447]
[1777449576810,50.9,77047.67,0.0,-0.99084,1e-05,1.72396]
[1777449581845,50.9,77045.78,0.0,-0.99085,1e-05,1.72176]
[1777449586880,50.9,77045.61,0.0,-0.99086,1e-05,1.72156]
[1777449589900,50.9,77041.49,0.0,-0.99088,1e-05,1.71676]
[1777449594935,50.9,77038.82,0.0,-0.9909,1e-05,1.71366]
[1777449600611,50.9,77040.01,0.0,-0.99089,1e-05,1.71504]
[1777449600066,50.9,77040.01,0.0,-0.99089,1e-05,1.71504]
[1777449609864,50.9,77040.01,0.0,-0.99089,1e-05,1.71504]
[1777449612800,50.9,77040.3,0.0,-0.99089,1e-05,1.71538]
[1777449612868,50.9,77039.59,0.0,-0.9909,1e-05,1.71456]
[1777449618105,50.9,77040.46,0.0,-0.99089,1e-05,1.71557]
[1777449623140,50.9,77042.46,0.0,-0.99088,1e-05,1.71789]
[1777449624147,50.9,77044.11,0.0,-0.99087,1e-05,1.71981]
[1777449627168,50.9,77046.63,0.0,-0.99085,1e-05,1.72275]
[1777449628175,50.9,77053.19,0.0,-0.9908,1e-05,1.73041]
[1777449633210,50.9,77055.51,0.0,-0.99079,1e-05,1.73179]
[1777449638244,50.9,77052.98,0.0,-0.99081,1e-05,1.72883]
[1777449643280,50.9,77052.92,0.0,-0.99081,1e-05,1.72876]
[1777449648315,50.9,77052.87,0.0,-0.99081,1e-05,1.7287]
[1777449652342,50.9,77054.56,0.0,-0.9908,1e-05,1.73067]
[1777449657380,50.9,77053.51,0.0,-0.99081,1e-05,1.72945]
[1777449662415,50.9,77053.93,0.0,-0.99081,1e-05,1.72994]
[1777449663423,50.9,77056.08,0.0,-0.99079,1e-05,1.73245]
[1777449668457,50.9,77054.8,0.0,-0.9908,1e-05,1.73096]
[1777449673493,50.9,77054.9,0.0,-0.9908,1e-05,1.73107]
[1777449674499,50.9,77056.42,0.0,-0.99079,1e-05,1.73285]
[1777449679535,50.9,77056.31,0.0,-0.99079,1e-05,1.73272]
[1777449683562,50.9,77054.4,0.0,-0.9908,1e-05,1.73049]
[1777449688598,50.9,77055.0,0.0,-0.9908,1e-05,1.73119]
[1777449693636,50.9,77056.37,0.0,-0.99079,1e-05,1.73146]
[1777449696653,50.9,77060.16,0.0,-0.99077,1e-05,1.7359]
[1777449697519,50.9,77060.16,0.0,-0.99077,1e-05,1.7359]
[1777449697660,50.9,77062.75,0.0,-0.99075,1e-05,1.73894]
[1777449700769,50.9,77062.75,0.0,-0.99075,1e-05,1.73894]
[1777449700870,50.9,77062.41,0.0,-0.99075,1e-05,1.73854]
[1777449706725,50.9,77061.83,0.0,-0.99076,1e-05,1.73786]
[1777449709215,50.9,77062.27,0.0,-0.99075,1e-05,1.73838]
[1777449709746,50.9,77056.59,0.0,-0.99079,1e-05,1.73171]
[1777449711760,50.9,77052.6,0.0,-0.99082,1e-05,1.72705]
[1777449713226,50.9,77052.39,0.0,-0.99082,1e-05,1.7268]
[1777449713774,50.9,77052.95,0.0,-0.99082,1e-05,1.72746]
[1777449716795,50.9,77056.28,0.0,-0.9908,1e-05,1.73135]
[1777449718809,50.9,77065.0,0.0,-0.99073,1e-05,1.74158]
[1777449719277,50.9,77065.0,0.0,-0.99073,1e-05,1.74158]
[1777449719816,50.9,77069.3,0.0,-0.9907,1e-05,1.74665]
[1777449723853,50.9,77072.37,0.0,-0.99068,1e-05,1.75027]
[1777449728887,50.9,77069.32,0.0,-0.9907,1e-05,1.74667]
[1777449733924,50.9,77063.73,0.0,-0.99074,1e-05,1.74009]
[1777449738959,50.9,77062.18,0.0,-0.99075,1e-05,1.73827]
[1777449743994,50.9,77061.65,0.0,-0.99076,1e-05,1.73765]
[1777449749030,50.9,77062.16,0.0,-0.99075,1e-05,1.73825]
[1777449754065,50.9,77061.91,0.0,-0.99076,1e-05,1.73661]
[1777449759100,50.9,77062.53,0.0,-0.99076,1e-05,1.73734]
[1777449760107,50.9,77057.68,0.0,-0.99079,1e-05,1.73165]
[1777449761114,50.9,77053.96,0.0,-0.99082,1e-05,1.7273]
[1777449761279,50.9,77053.96,0.0,-0.99082,1e-05,1.7273]
[1777449762121,50.9,77052.8,0.0,-0.99083,1e-05,1.72595]
[1777449765286,50.9,77050.67,0.0,-0.99084,1e-05,1.72346]
[1777449766149,50.9,77035.79,0.0,-0.99094,1e-05,1.70618]
[1777449767157,50.9,77029.06,0.0,-0.99099,1e-05,1.69841]
[1777449768163,50.9,77032.71,0.0,-0.99097,1e-05,1.70262]
[1777449769170,50.9,77037.4,0.0,-0.99093,1e-05,1.70804]
[1777449772191,50.9,77033.63,0.0,-0.99096,1e-05,1.70368]
[1777449778233,50.9,77034.73,0.0,-0.99095,1e-05,1.70495]
[1777449783268,50.9,77035.47,0.0,-0.99095,1e-05,1.70581]
[1777449785271,50.9,77034.58,0.0,-0.99095,1e-05,1.70478]
[1777449785282,50.9,77034.2,0.0,-0.99096,1e-05,1.70434]
[1777449790316,50.9,77034.04,0.0,-0.99096,1e-05,1.70415]
[1777449792331,50.9,77038.97,0.0,-0.99092,1e-05,1.70986]
[1777449793338,50.9,77042.76,0.0,-0.9909,1e-05,1.71426]
[1777449795268,50.9,77041.58,0.0,-0.9909,1e-05,1.71289]
[1777449795352,50.9,77041.82,0.0,-0.9909,1e-05,1.71317]
[1777449798373,50.9,77045.0,0.0,-0.99088,1e-05,1.71686]
[1777449803407,50.9,77042.67,0.0,-0.9909,1e-05,1.71415]
[1777449808443,50.9,77041.92,0.0,-0.9909,1e-05,1.71328]
[1777449813478,50.9,77042.91,0.0,-0.9909,1e-05,1.7131]
[1777449818513,50.9,77045.3,0.0,-0.99089,1e-05,1.71588]
[1777449823548,50.9,77042.72,0.0,-0.9909,1e-05,1.71288]
[1777449826569,50.9,77039.82,0.0,-0.99092,1e-05,1.70952]
[1777449831605,50.9,77038.91,0.0,-0.99093,1e-05,1.70847]
[1777449836641,50.9,77039.13,0.0,-0.99093,1e-05,1.70872]
[1777449841676,50.9,77040.79,0.0,-0.99092,1e-05,1.71064]
[1777449846711,50.9,77038.61,0.0,-0.99093,1e-05,1.70812]
[1777449851746,50.9,77039.46,0.0,-0.99093,1e-05,1.7091]
[1777449854767,50.9,77044.89,0.0,-0.99089,1e-05,1.7154]
[1777449858795,50.9,77041.84,0.0,-0.99091,1e-05,1.71186]
[1777449861816,50.9,77035.11,0.0,-0.99096,1e-05,1.70407]
[1777449866850,50.9,77036.51,0.0,-0.99095,1e-05,1.70569]
[1777449871886,50.9,77037.39,0.0,-0.99095,1e-05,1.70538]
[1777449876921,50.9,77036.85,0.0,-0.99095,1e-05,1.70476]
[1777449880949,50.9,77033.99,0.0,-0.99097,1e-05,1.70145]
[1777449885985,50.9,77031.96,0.0,-0.99098,1e-05,1.69911]
[1777449891020,50.9,77032.04,0.0,-0.99098,1e-05,1.6992]
[1777449896055,50.9,77033.0,0.0,-0.99098,1e-05,1.70031]
[1777449901090,50.9,77033.94,0.0,-0.99097,1e-05,1.7014]
[1777449906125,50.9,77037.09,0.0,-0.99095,1e-05,1.70504]
[1777449911160,50.9,77037.57,0.0,-0.99095,1e-05,1.70559]
[1777449916195,50.9,77036.87,0.0,-0.99095,1e-05,1.70478]
[1777449921230,50.9,77036.06,0.0,-0.99096,1e-05,1.70384]
[1777449926265,50.89,77036.88,0.0,-0.99096,1e-05,1.70347]
[1777449931300,50.87,77036.13,0.0,-0.99099,1e-05,1.69801]
[1777449936335,50.86,77036.29,0.0,-0.99101,1e-05,1.69496]
[1777449939605,50.85,77035.88,0.0,-0.99102,1e-05,1.69321]
[1777449939663,50.85,77019.75,0.0,-0.99113,1e-05,1.67409]
[1777449940363,50.84,76994.28,0.0,-0.99131,1e-05,1.64465]
[1777449941370,50.84,76980.0,0.0,-0.9914,1e-05,1.62812]
[1777449943041,50.84,76980.0,0.0,-0.9914,1e-05,1.62812]
[1777449943066,50.83,76983.26,0.0,-0.99139,1e-05,1.63074]
[1777449945279,50.83,76985.93,0.0,-0.99137,1e-05,1.63372]
[1777449944391,50.83,76989.89,0.0,-0.99135,1e-05,1.63763]
[1777449949425,50.82,76991.21,0.0,-0.99136,1e-05,1.63647]
[1777449953454,50.81,76982.46,0.0,-0.99143,1e-05,1.62461]
[1777449955468,50.8,76982.05,0.0,-0.99144,1e-05,1.62315]
[1777449959495,50.79,76984.82,0.0,-0.99143,1e-05,1.62425]
[1777449963524,50.78,76988.73,0.0,-0.99142,1e-05,1.6266]
[1777449965538,50.77,76991.86,0.0,-0.9914,1e-05,1.62908]
[1777449970573,50.76,76989.78,0.0,-0.99143,1e-05,1.62422]
[1777449974605,50.75,76986.06,0.0,-0.99147,1e-05,1.61809]
[1777449975612,50.75,76982.65,0.0,-0.99149,1e-05,1.6138]
[1777449977626,50.74,76982.09,0.0,-0.9915,1e-05,1.61222]
[1777449978633,50.74,76985.75,0.0,-0.99148,1e-05,1.6158]
[1777449983669,50.73,76986.92,0.0,-0.99149,1e-05,1.6147]
[1777449988703,50.71,76989.03,0.0,-0.99149,1e-05,1.61465]
[1777449993737,50.7,76989.26,0.0,-0.99151,1e-05,1.61125]
[1777449995752,50.69,76985.91,0.0,-0.99153,1e-05,1.60659]
[1777449997766,50.69,76982.72,0.0,-0.99156,1e-05,1.60214]
[1777450000790,50.68,76978.88,0.0,-0.9916,1e-05,1.5961]
[1777450001797,50.68,76975.07,0.0,-0.99162,1e-05,1.59191]
[1777450003811,50.67,76974.2,0.0,-0.99163,1e-05,1.58965]
[1777450007839,50.66,76978.43,0.0,-0.99162,1e-05,1.59257]
[1777450012875,50.65,76984.07,0.0,-0.99159,1e-05,1.59659]
[1777450014282,50.65,76984.07,0.0,-0.99159,1e-05,1.59659]
[1777450014383,50.65,76987.1,0.0,-0.99158,1e-05,1.59948]
[1777450016903,50.64,76991.08,0.0,-0.99156,1e-05,1.60252]
[1777450021273,50.63,76991.05,0.0,-0.99157,1e-05,1.60112]
[1777450022946,50.63,76988.24,0.0,-0.99159,1e-05,1.59667]
[1777450027981,50.61,76988.28,0.0,-0.99161,1e-05,1.59451]
[1777450029998,50.61,76984.79,0.0,-0.99163,1e-05,1.58979]
[1777450031274,50.61,76984.79,0.0,-0.99163,1e-05,1.58979]
[1777450031375,50.61,76981.43,0.0,-0.99166,1e-05,1.58567]
[1777450036040,50.6,76984.54,0.0,-0.99165,1e-05,1.58699]
[1777450038055,50.59,76987.74,0.0,-0.99164,1e-05,1.58965]
[1777450039270,50.59,76987.74,0.0,-0.99164,1e-05,1.58965]
[1777450044097,50.58,76984.11,0.0,-0.99167,1e-05,1.5831]
[1777450046111,50.57,76980.79,0.0,-0.9917,1e-05,1.57864]
[1777450047276,50.57,76980.79,0.0,-0.9917,1e-05,1.57864]
[1777450051146,50.56,76985.97,0.0,-0.99169,1e-05,1.58102]
[1777450054244,50.56,76986.85,0.0,-0.99169,1e-05,1.58116]
[1777450054331,50.55,76990.59,0.0,-0.99166,1e-05,1.58484]
[1777450055176,50.55,76997.53,0.0,-0.99162,1e-05,1.59205]
[1777450056183,50.55,76997.13,0.0,-0.99163,1e-05,1.59118]
[1777450057969,50.55,76998.13,0.0,-0.99162,1e-05,1.59185]
[1777450058197,50.55,76998.16,0.0,-0.99163,1e-05,1.59145]
[1777450063232,50.53,76997.94,0.0,-0.99164,1e-05,1.58906]
[1777450068267,50.52,77000.69,0.0,-0.99163,1e-05,1.58997]
[1777450073302,50.51,76998.99,0.0,-0.99166,1e-05,1.58599]
[1777450078337,50.5,77000.75,0.0,-0.99166,1e-05,1.58583]
[1777450079343,50.5,77004.45,0.0,-0.99164,1e-05,1.58948]
[1777450080351,50.49,77009.78,0.0,-0.99161,1e-05,1.59492]
[1777450082365,50.49,77012.57,0.0,-0.99159,1e-05,1.59713]
[1777450086020,50.48,77014.04,0.0,-0.99159,1e-05,1.59742]
[1777450091428,50.47,77018.39,0.0,-0.99158,1e-05,1.59956]
[1777450095456,50.46,77015.45,0.0,-0.99161,1e-05,1.59452]
[1777450100490,50.45,77015.82,0.0,-0.99162,1e-05,1.59274]
[1777450105526,50.43,77017.1,0.0,-0.99162,1e-05,1.59198]
[1777450106533,50.43,77024.55,0.0,-0.99158,1e-05,1.59978]
[1777450107540,50.43,77029.09,0.0,-0.99155,1e-05,1.60436]
[1777450110560,50.42,77025.85,0.0,-0.99158,1e-05,1.5994]
[1777450111567,50.42,77017.7,0.0,-0.99164,1e-05,1.58869]
[1777450112574,50.42,77012.85,0.0,-0.99168,1e-05,1.58293]
[1777450117610,50.41,77012.94,0.0,-0.99169,1e-05,1.58097]
[1777450122019,50.4,77013.51,0.0,-0.99169,1e-05,1.58037]
[1777450123652,50.39,77008.6,0.0,-0.99173,1e-05,1.57378]
[1777450128687,50.38,77009.52,0.0,-0.99174,1e-05,1.57282]
[1777450133721,50.37,77013.13,0.0,-0.99173,1e-05,1.57482]
[1777450138758,50.36,77015.27,0.0,-0.99172,1e-05,1.5752]
[1777450140025,50.36,77015.27,0.0,-0.99172,1e-05,1.5752]
[1777450140126,50.36,77015.44,0.0,-0.99173,1e-05,1.57459]
[1777450145807,50.35,77014.54,0.0,-0.99174,1e-05,1.57165]
[1777450147821,50.34,77008.95,0.0,-0.99179,1e-05,1.56478]
[1777450152856,50.33,77008.59,0.0,-0.9918,1e-05,1.56251]
[1777450157893,50.32,77008.34,0.0,-0.99181,1e-05,1.5604]
[1777450162928,50.31,77007.83,0.0,-0.99183,1e-05,1.55804]
[1777450167963,50.3,77007.35,0.0,-0.99184,1e-05,1.55537]
[1777450172998,50.29,77007.78,0.0,-0.99186,1e-05,1.55284]
[1777450178033,50.28,77002.39,0.0,-0.9919,1e-05,1.54529]
[1777450181054,50.28,76998.33,0.0,-0.99193,1e-05,1.53992]
[1777450182023,50.28,76998.33,0.0,-0.99193,1e-05,1.53992]
[1777450182061,50.27,76984.84,0.0,-0.99202,1e-05,1.52513]
[1777450183068,50.27,76980.89,0.0,-0.99204,1e-05,1.52062]
[1777450188103,50.26,76981.5,0.0,-0.99205,1e-05,1.51984]
[1777450192022,50.26,76981.3,0.0,-0.99205,1e-05,1.51878]
[1777450196159,50.25,76984.73,0.0,-0.99204,1e-05,1.52103]
[1777450198027,50.25,76986.78,0.0,-0.99203,1e-05,1.52293]
[1777450198173,50.25,76990.29,0.0,-0.99201,1e-05,1.52639]
[1777450203208,50.24,76990.12,0.0,-0.99202,1e-05,1.52474]
[1777450205222,50.24,76995.22,0.0,-0.99199,1e-05,1.52961]
[1777450210257,50.23,76992.73,0.0,-0.99202,1e-05,1.52546]
[1777450211264,50.23,76987.33,0.0,-0.99205,1e-05,1.5194]
[1777450216299,50.22,76988.54,0.0,-0.99205,1e-05,1.51929]
[1777450221335,50.21,76990.18,0.0,-0.99205,1e-05,1.51965]
[1777450222342,50.21,76992.96,0.0,-0.99204,1e-05,1.52233]
[1777450227377,50.2,76995.55,0.0,-0.99203,1e-05,1.52367]
[1777450228384,50.2,77000.53,0.0,-0.992,1e-05,1.52871]
[1777450230026,50.2,77003.09,0.0,-0.99198,1e-05,1.53116]
[1777450230398,50.2,77006.52,0.0,-0.99196,1e-05,1.53454]
[1777450231405,50.19,77011.1,0.0,-0.99194,1e-05,1.53793]
[1777450236440,50.19,77010.33,0.0,-0.99195,1e-05,1.53615]
[1777450238030,50.19,77008.37,0.0,-0.99197,1e-05,1.53404]
[1777450240468,50.19,77004.82,0.0,-0.99199,1e-05,1.53023]
[1777450242023,50.19,77004.27,0.0,-0.99199,1e-05,1.52964]
[1777450247517,50.19,77009.91,0.0,-0.99196,1e-05,1.53508]
[1777450252554,50.18,77009.81,0.0,-0.99197,1e-05,1.53342]
[1777450257590,50.17,77009.8,0.0,-0.99198,1e-05,1.53186]
[1777450262625,50.16,77009.06,0.0,-0.99199,1e-05,1.52952]
[1777450266653,50.15,77011.77,0.0,-0.99198,1e-05,1.53122]
[1777450271688,50.15,77011.88,0.0,-0.99199,1e-05,1.5298]
[1777450273702,50.14,77015.64,0.0,-0.99197,1e-05,1.53323]
[1777450278737,50.13,77015.07,0.0,-0.99198,1e-05,1.53106]
[1777450282038,50.13,77015.23,0.0,-0.99199,1e-05,1.53061]
[1777450282768,50.13,77025.04,0.0,-0.99193,1e-05,1.54056]
[1777450283775,50.12,77027.05,0.0,-0.99192,1e-05,1.54241]
[1777450286027,50.12,77027.65,0.0,-0.99192,1e-05,1.54272]
[1777450286128,50.12,77026.76,0.0,-0.99192,1e-05,1.54143]
[1777450291913,50.11,77025.35,0.0,-0.99195,1e-05,1.53672]
[1777450296948,50.1,77026.89,0.0,-0.99195,1e-05,1.53677]
[1777450300976,50.09,77021.95,0.0,-0.99199,1e-05,1.53017]
[1777450308025,50.08,77022.51,0.0,-0.992,1e-05,1.52862]
[1777450310039,50.08,77012.19,0.0,-0.99207,1e-05,1.51696]
[1777450311046,50.08,77005.46,0.0,-0.99211,1e-05,1.50949]
[1777450312022,50.08,77005.46,0.0,-0.99211,1e-05,1.50949]
[1777450312053,50.08,77008.07,0.0,-0.9921,1e-05,1.51199]
[1777450316081,50.07,77012.1,0.0,-0.99208,1e-05,1.5152]
[1777450321115,50.06,77012.13,0.0,-0.99209,1e-05,1.51385]
[1777450326152,50.05,77011.56,0.0,-0.9921,1e-05,1.51187]
[1777450331187,50.05,77010.89,0.0,-0.99211,1e-05,1.5098]
[1777450336222,50.04,77008.1,0.0,-0.99214,1e-05,1.50524]
[1777450340250,50.03,77011.78,0.0,-0.99212,1e-05,1.50811]
[1777450344278,50.03,77016.88,0.0,-0.99209,1e-05,1.51275]
[1777450345285,50.02,77020.85,0.0,-0.99207,1e-05,1.51645]
[1777450346292,50.02,77024.92,0.0,-0.99205,1e-05,1.52053]
[1777450348022,50.02,77025.04,0.0,-0.99205,1e-05,1.52037]
[1777450348306,50.02,77027.7,0.0,-0.99203,1e-05,1.52293]
[1777450352333,50.02,77030.32,0.0,-0.99202,1e-05,1.52452]
[1777450357369,50.02,77029.42,0.0,-0.99203,1e-05,1.52355]
[1777450361397,50.02,77033.33,0.0,-0.992,1e-05,1.52775]
[1777450362404,50.02,77036.34,0.0,-0.99199,1e-05,1.53099]
[1777450367439,50.02,77035.86,0.0,-0.99199,1e-05,1.53047]
[1777450372474,50.02,77036.5,0.0,-0.99198,1e-05,1.53116]
[1777450377509,50.02,77035.92,0.0,-0.99199,1e-05,1.53054]
[1777450382544,50.02,77036.16,0.0,-0.99199,1e-05,1.53079]
[1777450387579,50.02,77036.82,0.0,-0.99198,1e-05,1.53151]
[1777450389593,50.02,77039.71,0.0,-0.99196,1e-05,1.53462]
[1777450390600,50.02,77043.1,0.0,-0.99194,1e-05,1.53828]
[1777450392614,50.02,77040.34,0.0,-0.99196,1e-05,1.5353]
[1777450397649,50.02,77038.97,0.0,-0.99197,1e-05,1.53382]
[1777450402684,50.02,77037.89,0.0,-0.99198,1e-05,1.53205]
[1777450407719,50.01,77037.68,0.0,-0.99199,1e-05,1.53032]
[1777450412754,50.0,77032.83,0.0,-0.99204,1e-05,1.5224]
[1777450413761,50.0,77025.37,0.0,-0.99208,1e-05,1.51413]
[1777450414768,50.0,77024.21,0.0,-0.99209,1e-05,1.51263]
[1777450419803,49.99,77025.59,0.0,-0.99209,1e-05,1.51278]
[1777450424838,49.98,77026.24,0.0,-0.9921,1e-05,1.51216]
[1777450429873,49.97,77029.37,0.0,-0.99208,1e-05,1.51419]
[1777450434908,49.97,77029.29,0.0,-0.99209,1e-05,1.51277]
[1777450439943,49.96,77028.68,0.0,-0.9921,1e-05,1.51081]
[1777450444977,49.95,77030.93,0.0,-0.9921,1e-05,1.51191]
[1777450445985,49.95,77035.24,0.0,-0.99207,1e-05,1.51625]
[1777450446992,49.95,77038.77,0.0,-0.99205,1e-05,1.51976]
[1777450452026,49.94,77038.83,0.0,-0.99206,1e-05,1.51844]
[1777450457062,49.93,77040.1,0.0,-0.99206,1e-05,1.51844]
[1777450462097,49.93,77043.21,0.0,-0.99205,1e-05,1.52041]
[1777450464025,49.93,77043.58,0.0,-0.99205,1e-05,1.52054]
[1777450469146,49.92,77038.08,0.0,-0.99209,1e-05,1.51299]
[1777450470027,49.92,77038.08,0.0,-0.99209,1e-05,1.51299]
[1777450470153,49.92,77035.63,0.0,-0.99211,1e-05,1.51012]
[1777450475191,49.91,77034.9,0.0,-0.99213,1e-05,1.50687]
[1777450480227,49.9,77033.94,0.0,-0.99214,1e-05,1.50462]
[1777450484255,49.9,77027.33,0.0,-0.99219,1e-05,1.49663]
[1777450486269,49.89,77021.16,0.0,-0.99223,1e-05,1.48965]
[1777450492311,49.89,77019.99,0.0,-0.99224,1e-05,1.48714]
[1777450497346,49.88,77019.77,0.0,-0.99225,1e-05,1.48587]
[1777450502382,49.87,77020.59,0.0,-0.99225,1e-05,1.48548]
[1777450508424,49.87,77014.06,0.0,-0.9923,1e-05,1.47738]
[1777450509431,49.87,77010.0,0.0,-0.99233,1e-05,1.47293]
[1777450510023,49.87,77010.0,0.0,-0.99233,1e-05,1.47293]
[1777450510438,49.86,77013.01,0.0,-0.99231,1e-05,1.4759]
[1777450512023,49.86,77013.65,0.0,-0.99231,1e-05,1.47638]
[1777450514021,49.86,77014.08,0.0,-0.9923,1e-05,1.47645]
[1777450514466,49.86,77017.03,0.0,-0.99229,1e-05,1.47935]
[1777450519501,49.85,77019.17,0.0,-0.99228,1e-05,1.48059]
[1777450524536,49.85,77018.7,0.0,-0.99229,1e-05,1.47909]
[1777450529571,49.84,77019.2,0.0,-0.99229,1e-05,1.47862]
[1777450534606,49.84,77016.18,0.0,-0.99232,1e-05,1.47329]
[1777450539641,49.83,77017.15,0.0,-0.99232,1e-05,1.47336]
[1777450544676,49.83,77020.97,0.0,-0.9923,1e-05,1.47642]
[1777450546020,49.83,77022.03,0.0,-0.9923,1e-05,1.47734]
[1777450546689,49.82,77021.8,0.0,-0.9923,1e-05,1.4769]
[1777450551725,49.82,77021.84,0.0,-0.99231,1e-05,1.47597]
[1777450556760,49.81,77020.91,0.0,-0.99232,1e-05,1.47404]
[1777450561797,49.81,77021.31,0.0,-0.99232,1e-05,1.47352]
[1777450562804,49.81,77024.5,0.0,-0.9923,1e-05,1.47668]
[1777450567840,49.8,77027.94,0.0,-0.99229,1e-05,1.47933]
[1777450572875,49.8,77028.83,0.0,-0.99229,1e-05,1.47927]
[1777450577910,49.79,77029.1,0.0,-0.99229,1e-05,1.47857]
[1777450582945,49.79,77030.04,0.0,-0.99229,1e-05,1.47859]
[1777450586627,49.78,77029.45,0.0,-0.9923,1e-05,1.4774]
[1777450586770,49.78,77029.45,0.0,-0.9923,1e-05,1.4774]
[1777450592939,49.78,77029.53,0.0,-0.99231,1e-05,1.47534]
[1777450592982,49.78,77029.53,0.0,-0.99231,1e-05,1.47534]
[1777450593023,49.77,77029.69,0.0,-0.99231,1e-05,1.47513]
[1777450593083,49.77,77028.92,0.0,-0.99232,1e-05,1.47433]
[1777450597058,49.77,77033.32,0.0,-0.99229,1e-05,1.47821]
[1777450598874,49.77,77033.32,0.0,-0.99229,1e-05,1.47821]
[1777450598919,49.77,77033.32,0.0,-0.99229,1e-05,1.47821]
[1777450598928,49.77,77033.25,0.0,-0.9923,1e-05,1.47776]
[1777450599027,49.77,77033.25,0.0,-0.9923,1e-05,1.47776]
[1777450599071,49.77,77035.99,0.0,-0.99228,1e-05,1.48064]
[1777450600079,49.77,77039.39,0.0,-0.99226,1e-05,1.48403]
[1777450603492,49.76,77039.58,0.0,-0.99226,1e-05,1.48383]
[1777450603523,49.76,77039.58,0.0,-0.99226,1e-05,1.48383]
[1777450603593,49.76,77039.58,0.0,-0.99226,1e-05,1.48383]
[1777450603769,49.76,77039.58,0.0,-0.99226,1e-05,1.48383]
[1777450603829,49.76,77039.83,0.0,-0.99226,1e-05,1.48369]
[1777450609142,49.76,77039.55,0.0,-0.99227,1e-05,1.4824]
[1777450611037,49.76,77040.05,0.0,-0.99227,1e-05,1.48273]
[1777450611272,49.76,77040.05,0.0,-0.99227,1e-05,1.48273]
[1777450616953,49.75,77042.05,0.0,-0.99226,1e-05,1.48385]
[1777450617054,49.75,77041.58,0.0,-0.99227,1e-05,1.48315]
[1777450617624,49.75,77041.58,0.0,-0.99227,1e-05,1.48315]
[1777450617725,49.75,77040.14,0.0,-0.99228,1e-05,1.48124]
[1777450618381,49.75,77040.14,0.0,-0.99228,1e-05,1.48124]
[1777450624247,49.74,77042.55,0.0,-0.99227,1e-05,1.48259]
[1777450625849,49.74,77042.55,0.0,-0.99227,1e-05,1.48259]
[1777450626020,49.74,77042.55,0.0,-0.99227,1e-05,1.48259]
[1777450626152,49.74,77043.71,0.0,-0.99226,1e-05,1.48342]
[1777450626270,49.74,77043.71,0.0,-0.99226,1e-05,1.48342]
[1777450626372,49.74,77042.29,0.0,-0.99227,1e-05,1.48192]
[1777450629282,49.73,77039.21,0.0,-0.9923,1e-05,1.4781]
[1777450631548,49.73,77038.72,0.0,-0.9923,1e-05,1.47739]
[1777450631770,49.73,77038.72,0.0,-0.9923,1e-05,1.47739]
[1777450631798,49.73,77035.38,0.0,-0.99232,1e-05,1.47352]
[1777450632303,49.73,77032.29,0.0,-0.99234,1e-05,1.47028]
[1777450633697,49.73,77032.29,0.0,-0.99234,1e-05,1.47028]
[1777450633771,49.73,77032.29,0.0,-0.99234,1e-05,1.47028]
[1777450633798,49.73,77032.04,0.0,-0.99234,1e-05,1.46967]
[1777450636331,49.73,77029.45,0.0,-0.99236,1e-05,1.46663]
[1777450641366,49.72,77030.68,0.0,-0.99236,1e-05,1.46708]
[1777450642551,49.72,77030.68,0.0,-0.99236,1e-05,1.46708]
[1777450642776,49.72,77030.68,0.0,-0.99236,1e-05,1.46708]
[1777450644387,49.72,77034.55,0.0,-0.99234,1e-05,1.47063]
[1777450645394,49.72,77037.24,0.0,-0.99232,1e-05,1.47328]
[1777450646710,49.72,77037.24,0.0,-0.99232,1e-05,1.47328]
[1777450646769,49.72,77037.24,0.0,-0.99232,1e-05,1.47328]
[1777450646811,49.72,77037.37,0.0,-0.99233,1e-05,1.47307]
[1777450648018,49.72,77037.37,0.0,-0.99233,1e-05,1.47307]
[1777450648270,49.72,77037.86,0.0,-0.99232,1e-05,1.47358]
[1777450650429,49.71,77041.26,0.0,-0.9923,1e-05,1.47661]
[1777450655130,49.71,77041.48,0.0,-0.99231,1e-05,1.47492]
[1777450655271,49.71,77041.48,0.0,-0.99231,1e-05,1.47492]
[1777450655463,49.71,77041.48,0.0,-0.99231,1e-05,1.47492]
[1777450655519,49.71,77041.48,0.0,-0.99231,1e-05,1.47492]
[1777450655564,49.71,77042.28,0.0,-0.99231,1e-05,1.4754]
[1777450661322,49.7,77041.71,0.0,-0.99232,1e-05,1.47408]
[1777450661521,49.7,77041.71,0.0,-0.99232,1e-05,1.47408]
[1777450666542,49.7,77042.2,0.0,-0.99232,1e-05,1.47334]
[1777450669121,49.7,77042.12,0.0,-0.99233,1e-05,1.4729]
[1777450669273,49.7,77042.12,0.0,-0.99233,1e-05,1.4729]
[1777450669338,49.7,77042.12,0.0,-0.99233,1e-05,1.4729]
[1777450669528,49.7,77042.12,0.0,-0.99233,1e-05,1.4729]
[1777450669563,49.69,77041.62,0.0,-0.99233,1e-05,1.4722]
[1777450673591,49.69,77047.32,0.0,-0.9923,1e-05,1.47749]
[1777450674092,49.69,77047.32,0.0,-0.9923,1e-05,1.47749]
[1777450674270,49.69,77047.32,0.0,-0.9923,1e-05,1.47749]
[1777450674598,49.69,77050.42,0.0,-0.99228,1e-05,1.48057]
[1777450675605,49.69,77053.12,0.0,-0.99227,1e-05,1.48323]
[1777450680504,49.68,77052.9,0.0,-0.99227,1e-05,1.48223]
[1777450680525,49.68,77052.9,0.0,-0.99227,1e-05,1.48223]
[1777450680674,49.68,77052.9,0.0,-0.99227,1e-05,1.48223]
[1777450680769,49.68,77052.9,0.0,-0.99227,1e-05,1.48223]
[1777450680772,49.68,77053.58,0.0,-0.99227,1e-05,1.48275]
[1777450681647,49.68,77050.88,0.0,-0.99229,1e-05,1.47971]
[1777450683661,49.68,77047.87,0.0,-0.99231,1e-05,1.47617]
[1777450689828,49.68,77047.5,0.0,-0.99231,1e-05,1.47542]
[1777450690023,49.68,77047.5,0.0,-0.99231,1e-05,1.47542]
[1777450696752,49.67,77048.66,0.0,-0.99232,1e-05,1.47467]
[1777450701987,49.66,77048.78,0.0,-0.99232,1e-05,1.47409]
[1777450702019,49.66,77048.78,0.0,-0.99232,1e-05,1.47409]
[1777450702495,49.66,77048.87,0.0,-0.99232,1e-05,1.47401]
[1777450702521,49.66,77048.87,0.0,-0.99232,1e-05,1.47401]
[1777450702795,49.66,77049.56,0.0,-0.99232,1e-05,1.47456]
[1777450706641,49.66,77049.61,0.0,-0.99232,1e-05,1.47408]
[1777450706769,49.66,77049.61,0.0,-0.99232,1e-05,1.47408]
[1777450711858,49.65,77049.48,0.0,-0.99233,1e-05,1.47169]
[1777450716893,49.65,77050.65,0.0,-0.99233,1e-05,1.47206]
[1777450717900,49.65,77053.21,0.0,-0.99232,1e-05,1.47458]
[1777450718327,49.65,77053.21,0.0,-0.99232,1e-05,1.47458]
[1777450718519,49.65,77053.21,0.0,-0.99232,1e-05,1.47458]
[1777450718907,49.64,77055.67,0.0,-0.9923,1e-05,1.47699]
[1777450719320,49.64,77055.67,0.0,-0.9923,1e-05,1.47699]
[1777450719520,49.64,77055.67,0.0,-0.9923,1e-05,1.47699]
[1777450719914,49.64,77055.7,0.0,-0.9923,1e-05,1.47684]
[1777450721063,49.64,77055.7,0.0,-0.9923,1e-05,1.47684]
[1777450721928,49.64,77062.57,0.0,-0.99226,1e-05,1.48372]
[1777450722935,49.63,77066.36,0.0,-0.99225,1e-05,1.4858]
[1777450723708,49.63,77066.36,0.0,-0.99225,1e-05,1.4858]
[1777450723773,49.63,77066.36,0.0,-0.99225,1e-05,1.4858]
[1777450723942,49.63,77065.59,0.0,-0.99226,1e-05,1.48479]
[1777450724949,49.63,77060.9,0.0,-0.99229,1e-05,1.47963]
[1777450729984,49.62,77060.71,0.0,-0.99229,1e-05,1.4785]
[1777450735019,49.62,77060.03,0.0,-0.9923,1e-05,1.47687]
[1777450740054,49.61,77060.39,0.0,-0.99231,1e-05,1.47634]
[1777450742073,49.61,77056.84,0.0,-0.99233,1e-05,1.47224]
[1777450747103,49.61,77057.16,0.0,-0.99233,1e-05,1.47172]
[1777450751131,49.6,77060.68,0.0,-0.99232,1e-05,1.47473]
[1777450754152,49.6,77064.78,0.0,-0.99229,1e-05,1.47851]
[1777450757173,49.6,77069.25,0.0,-0.99227,1e-05,1.48267]
[1777450758179,49.59,77073.16,0.0,-0.99225,1e-05,1.48662]
[1777450760194,49.58,77077.21,0.0,-0.99224,1e-05,1.48872]
[1777450765229,49.56,77079.55,0.0,-0.99225,1e-05,1.48657]
[1777450766675,49.53,77082.99,0.0,-0.99225,1e-05,1.48624]
[1777450771524,49.53,77085.03,0.0,-0.99224,1e-05,1.4878]
[1777450771772,49.53,77085.03,0.0,-0.99224,1e-05,1.4878]
[1777450771791,49.53,77086.75,0.0,-0.99224,1e-05,1.48802]
[1777450773285,49.53,77094.23,0.0,-0.99219,1e-05,1.49577]
[1777450774801,49.53,77094.23,0.0,-0.99219,1e-05,1.49577]
[1777450774912,49.53,77096.12,0.0,-0.99219,1e-05,1.49735]
[1777450777036,49.53,77096.48,0.0,-0.99218,1e-05,1.49773]
[1777450777137,49.52,77094.75,0.0,-0.9922,1e-05,1.49545]
[1777450777271,49.52,77094.75,0.0,-0.9922,1e-05,1.49545]
[1777450777771,49.52,77094.75,0.0,-0.9922,1e-05,1.49545]
[1777450782096,49.52,77096.17,0.0,-0.99219,1e-05,1.4963]
[1777450782122,49.52,77096.13,0.0,-0.99219,1e-05,1.49582]
[1777450782272,49.52,77096.13,0.0,-0.99219,1e-05,1.49582]
[1777450784289,49.52,77096.26,0.0,-0.99219,1e-05,1.49574]
[1777450784519,49.52,77096.26,0.0,-0.99219,1e-05,1.49574]
[1777450788171,49.51,77096.07,0.0,-0.9922,1e-05,1.49488]
[1777450788270,49.51,77096.96,0.0,-0.9922,1e-05,1.49562]
[1777450788389,49.51,77096.15,0.0,-0.9922,1e-05,1.49454]
[1777450791159,49.51,77094.07,0.0,-0.99222,1e-05,1.4921]
[1777450790404,49.51,77091.34,0.0,-0.99223,1e-05,1.48899]
[1777450791273,49.51,77091.34,0.0,-0.99223,1e-05,1.48899]
[1777450795439,49.5,77094.22,0.0,-0.99222,1e-05,1.49102]
[1777450796750,49.5,77094.22,0.0,-0.99222,1e-05,1.49102]
[1777450796769,49.5,77094.22,0.0,-0.99222,1e-05,1.49102]
[1777450796870,49.5,77093.86,0.0,-0.99223,1e-05,1.49023]
[1777450797773,49.5,77093.86,0.0,-0.99223,1e-05,1.49023]
[1777450798019,49.5,77093.86,0.0,-0.99223,1e-05,1.49023]
[1777450801893,49.5,77094.07,0.0,-0.99223,1e-05,1.48983]
[1777450802019,49.5,77094.07,0.0,-0.99223,1e-05,1.48983]
[1777450802097,49.49,77092.73,0.0,-0.99224,1e-05,1.488]
[1777450802488,49.49,77088.72,0.0,-0.99227,1e-05,1.48375]
[1777450803955,49.49,77088.72,0.0,-0.99227,1e-05,1.48375]
[1777450804020,49.49,77088.72,0.0,-0.99227,1e-05,1.48375]
[1777450804049,49.49,77085.45,0.0,-0.99229,1e-05,1.4799]
[1777450807365,49.49,77084.2,0.0,-0.9923,1e-05,1.47822]
[1777450807520,49.49,77084.2,0.0,-0.9923,1e-05,1.47822]
[1777450807523,49.49,77082.81,0.0,-0.99231,1e-05,1.47656]
[1777450810223,49.49,77081.78,0.0,-0.99231,1e-05,1.4753]
[1777450810269,49.49,77082.57,0.0,-0.99231,1e-05,1.47595]
[1777450814180,49.48,77083.36,0.0,-0.99231,1e-05,1.47626]
[1777450814270,49.48,77083.33,0.0,-0.99231,1e-05,1.47605]
[1777450814573,49.48,77089.05,0.0,-0.99228,1e-05,1.48193]
[1777450816400,49.48,77090.49,0.0,-0.99227,1e-05,1.48328]
[1777450816469,49.48,77090.49,0.0,-0.99227,1e-05,1.48328]
[1777450816587,49.48,77093.03,0.0,-0.99225,1e-05,1.48578]
[1777450819987,49.48,77094.76,0.0,-0.99225,1e-05,1.48723]
[1777450820019,49.48,77094.76,0.0,-0.99225,1e-05,1.48723]
[1777450820084,49.47,77096.94,0.0,-0.99223,1e-05,1.48916]
[1777450820615,49.47,77098.96,0.0,-0.99222,1e-05,1.49131]
[1777450821622,49.47,77101.18,0.0,-0.99221,1e-05,1.49347]
[1777450822344,49.47,77101.18,0.0,-0.99221,1e-05,1.49347]
[1777450822518,49.47,77101.18,0.0,-0.99221,1e-05,1.49347]
[1777450827664,49.47,77102.23,0.0,-0.99221,1e-05,1.49335]
[1777450828305,49.47,77102.23,0.0,-0.99221,1e-05,1.49335]
[1777450828671,49.47,77104.89,0.0,-0.99219,1e-05,1.49599]
[1777450830966,49.46,77104.87,0.0,-0.9922,1e-05,1.49576]
[1777450831019,49.46,77104.87,0.0,-0.9922,1e-05,1.49576]
[1777450833708,49.46,77107.67,0.0,-0.99219,1e-05,1.49648]
[1777450835722,49.46,77111.4,0.0,-0.99217,1e-05,1.50025]
[1777450837736,49.45,77113.73,0.0,-0.99216,1e-05,1.50209]
[1777450838743,49.45,77116.05,0.0,-0.99214,1e-05,1.50435]
[1777450839976,49.45,77116.05,0.0,-0.99214,1e-05,1.50435]
[1777450840019,49.45,77116.05,0.0,-0.99214,1e-05,1.50435]
[1777450840075,49.45,77120.34,0.0,-0.99212,1e-05,1.50873]
[1777450842382,49.45,77119.94,0.0,-0.99212,1e-05,1.50783]
[1777450842520,49.45,77119.94,0.0,-0.99212,1e-05,1.50783]
[1777450847806,49.44,77118.21,0.0,-0.99214,1e-05,1.50459]
[1777450850126,49.44,77118.05,0.0,-0.99215,1e-05,1.50419]
[1777450850269,49.44,77118.24,0.0,-0.99215,1e-05,1.50417]
[1777450855862,49.43,77118.71,0.0,-0.99215,1e-05,1.50333]
[1777450857876,49.43,77121.24,0.0,-0.99214,1e-05,1.5056]
[1777450859615,49.43,77121.24,0.0,-0.99214,1e-05,1.5056]
[1777450859772,49.43,77121.24,0.0,-0.99214,1e-05,1.5056]
[1777450859889,49.43,77121.1,0.0,-0.99214,1e-05,1.505]
[1777450863918,49.42,77125.45,0.0,-0.99212,1e-05,1.50878]
[1777450865933,49.42,77131.79,0.0,-0.99208,1e-05,1.51515]
[1777450867572,49.42,77131.14,0.0,-0.99209,1e-05,1.51445]
[1777450867770,49.42,77131.14,0.0,-0.99209,1e-05,1.51445]
[1777450867947,49.42,77130.71,0.0,-0.99209,1e-05,1.51375]
[1777450872982,49.41,77131.76,0.0,-0.99209,1e-05,1.51367]
[1777450876925,49.41,77131.87,0.0,-0.9921,1e-05,1.51307]
[1777450877020,49.41,77131.87,0.0,-0.9921,1e-05,1.51307]
[1777450878214,49.41,77131.51,0.0,-0.9921,1e-05,1.51244]
[1777450878272,49.41,77131.51,0.0,-0.9921,1e-05,1.51244]
[1777450878247,49.4,77131.46,0.0,-0.9921,1e-05,1.51214]
[1777450884059,49.4,77133.39,0.0,-0.9921,1e-05,1.51278]
[1777450888088,49.39,77137.64,0.0,-0.99208,1e-05,1.51642]
[1777450890374,49.39,77139.59,0.0,-0.99207,1e-05,1.51803]
[1777450890519,49.39,77139.59,0.0,-0.99207,1e-05,1.51803]
[1777450891083,49.39,77139.59,0.0,-0.99207,1e-05,1.51803]
[1777450891269,49.39,77139.59,0.0,-0.99207,1e-05,1.51803]
[1777450891109,49.39,77138.98,0.0,-0.99208,1e-05,1.5159]
[1777450896144,49.38,77135.89,0.0,-0.9921,1e-05,1.51137]
[1777450901070,49.38,77136.11,0.0,-0.99211,1e-05,1.51067]
[1777450901269,49.38,77136.11,0.0,-0.99211,1e-05,1.51067]
[1777450907222,49.37,77139.46,0.0,-0.9921,1e-05,1.51265]
[1777450908634,49.36,77139.3,0.0,-0.9921,1e-05,1.51224]
[1777450908770,49.36,77139.3,0.0,-0.9921,1e-05,1.51224]
[1777450909248,49.36,77139.3,0.0,-0.9921,1e-05,1.51224]
[1777450909277,49.36,77139.3,0.0,-0.9921,1e-05,1.51224]
[1777450909281,49.36,77139.45,0.0,-0.9921,1e-05,1.51217]
[1777450913264,49.35,77132.98,0.0,-0.99216,1e-05,1.50228]
[1777450913374,49.35,77132.98,0.0,-0.99216,1e-05,1.50228]
[1777450913522,49.35,77132.98,0.0,-0.99216,1e-05,1.50228]
[1777450918978,49.32,77129.91,0.0,-0.99221,1e-05,1.49421]
[1777450919020,49.32,77129.91,0.0,-0.99221,1e-05,1.49421]
[1777450919516,49.32,77129.53,0.0,-0.99221,1e-05,1.4936]
[1777450919770,49.32,77129.53,0.0,-0.99221,1e-05,1.4936]
[1777450920313,49.32,77129.06,0.0,-0.99221,1e-05,1.49291]
[1777450925390,49.31,77128.82,0.0,-0.99222,1e-05,1.49188]
[1777450925528,49.31,77128.82,0.0,-0.99222,1e-05,1.49188]
[1777450928369,49.31,77123.93,0.0,-0.99225,1e-05,1.48592]
[1777450930598,49.31,77123.81,0.0,-0.99226,1e-05,1.48561]
[1777450930775,49.31,77123.81,0.0,-0.99226,1e-05,1.48561]
[1777450930916,49.31,77123.81,0.0,-0.99226,1e-05,1.48561]
[1777450931018,49.31,77123.81,0.0,-0.99226,1e-05,1.48561]
[1777450931120,49.31,77122.21,0.0,-0.99227,1e-05,1.48356]
[1777450933848,49.31,77120.02,0.0,-0.99228,1e-05,1.48106]
[1777450934021,49.31,77120.02,0.0,-0.99228,1e-05,1.48106]
[1777450936426,49.3,77115.14,0.0,-0.99232,1e-05,1.47523]
[1777450940310,49.3,77114.54,0.0,-0.99232,1e-05,1.47428]
[1777450940518,49.3,77112.94,0.0,-0.99233,1e-05,1.47228]
[1777450941340,49.3,77112.94,0.0,-0.99233,1e-05,1.47228]
[1777450941518,49.3,77112.2,0.0,-0.99234,1e-05,1.4715]
[1777450941620,49.3,77111.99,0.0,-0.99234,1e-05,1.47113]
[1777450946514,49.3,77111.47,0.0,-0.99235,1e-05,1.46999]
[1777450946769,49.3,77111.47,0.0,-0.99235,1e-05,1.46999]
[1777450948510,49.29,77108.07,0.0,-0.99237,1e-05,1.46597]
[1777450952538,49.29,77106.63,0.0,-0.99239,1e-05,1.46285]
[1777450952759,49.29,77106.63,0.0,-0.99239,1e-05,1.46285]
[1777450952768,49.29,77106.63,0.0,-0.99239,1e-05,1.46285]
[1777450952860,49.29,77107.36,0.0,-0.99238,1e-05,1.46335]
[1777450958580,49.29,77107.21,0.0,-0.99239,1e-05,1.46253]
[1777450963614,49.28,77105.71,0.0,-0.9924,1e-05,1.4603]
[1777450965784,49.28,77103.25,0.0,-0.99242,1e-05,1.45759]
[1777450966019,49.28,77103.25,0.0,-0.99242,1e-05,1.45759]
[1777450966568,49.28,77101.54,0.0,-0.99243,1e-05,1.45555]
[1777450966772,49.28,77101.54,0.0,-0.99243,1e-05,1.45555]
[1777450966873,49.28,77101.13,0.0,-0.99243,1e-05,1.45501]
[1777450971887,49.28,77098.6,0.0,-0.99245,1e-05,1.45201]
[1777450972018,49.28,77098.6,0.0,-0.99245,1e-05,1.45201]
[1777450972678,49.28,77092.12,0.0,-0.99249,1e-05,1.44502]
[1777450973685,49.28,77088.17,0.0,-0.99252,1e-05,1.44081]
[1777450977457,49.27,77087.83,0.0,-0.99252,1e-05,1.44018]
[1777450977520,49.27,77087.83,0.0,-0.99252,1e-05,1.44018]
[1777450979696,49.27,77087.99,0.0,-0.99252,1e-05,1.44016]
[1777450979769,49.27,77087.99,0.0,-0.99252,1e-05,1.44016]
[1777450979797,49.27,77087.23,0.0,-0.99252,1e-05,1.43928]
[1777450983480,49.27,77084.73,0.0,-0.99254,1e-05,1.43642]
[1777450983525,49.27,77084.73,0.0,-0.99254,1e-05,1.43642]
[1777450985769,49.27,77079.24,0.0,-0.99258,1e-05,1.43048]
[1777450988632,49.27,77077.83,0.0,-0.99258,1e-05,1.42887]
[1777450988779,49.27,77077.83,0.0,-0.99258,1e-05,1.42887]
[1777450988888,49.27,77077.83,0.0,-0.99258,1e-05,1.42887]
[1777450989018,49.27,77077.83,0.0,-0.99258,1e-05,1.42887]
[1777450989119,49.27,77077.43,0.0,-0.99259,1e-05,1.42832]
[1777450994833,49.27,77077.64,0.0,-0.99259,1e-05,1.42818]
[1777450998566,49.26,77079.86,0.0,-0.99258,1e-05,1.43019]
[1777450998770,49.26,77079.86,0.0,-0.99258,1e-05,1.43019]
[1777451002893,49.26,77070.5,0.0,-0.99263,1e-05,1.42027]
[1777451004907,49.26,77067.97,0.0,-0.99265,1e-05,1.4175]
[1777451010949,49.26,77067.71,0.0,-0.99265,1e-05,1.41695]
[1777451015984,49.26,77070.16,0.0,-0.99265,1e-05,1.41806]
[1777451017769,49.26,77070.18,0.0,-0.99265,1e-05,1.41758]
[1777451023035,49.24,77070.61,0.0,-0.99266,1e-05,1.41504]
[1777451028875,49.23,77070.76,0.0,-0.99267,1e-05,1.41336]
[1777451029019,49.23,77070.76,0.0,-0.99267,1e-05,1.41336]
[1777451030084,49.22,77075.35,0.0,-0.99265,1e-05,1.41675]
[1777451031091,49.22,77079.9,0.0,-0.99263,1e-05,1.42092]
[1777451033105,49.21,77075.8,0.0,-0.99266,1e-05,1.41559]
[1777451034460,49.21,77075.8,0.0,-0.99266,1e-05,1.41559]
[1777451034523,49.21,77075.8,0.0,-0.99266,1e-05,1.41559]
[1777451035225,49.21,77075.63,0.0,-0.99267,1e-05,1.41492]
[1777451035275,49.21,77075.63,0.0,-0.99267,1e-05,1.41492]
[1777451035327,49.21,77075.63,0.0,-0.99267,1e-05,1.41488]
[1777451041161,49.2,77076.05,0.0,-0.99267,1e-05,1.41458]
[1777451043175,49.2,77070.29,0.0,-0.9927,1e-05,1.40859]
[1777451043906,49.2,77070.29,0.0,-0.9927,1e-05,1.40859]
[1777451044023,49.2,77070.29,0.0,-0.9927,1e-05,1.40859]
[1777451051230,49.2,77068.48,0.0,-0.99271,1e-05,1.40648]
[1777451052238,49.2,77065.07,0.0,-0.99273,1e-05,1.40297]
[1777451054158,49.2,77064.61,0.0,-0.99274,1e-05,1.40247]
[1777451054270,49.2,77064.61,0.0,-0.99274,1e-05,1.40247]
[1777451055635,49.2,77064.87,0.0,-0.99274,1e-05,1.40269]
[1777451055771,49.2,77064.87,0.0,-0.99274,1e-05,1.40269]
[1777451056266,49.2,77065.8,0.0,-0.99273,1e-05,1.40361]
[1777451061301,49.2,77068.46,0.0,-0.99272,1e-05,1.40619]
[1777451062744,49.2,77069.43,0.0,-0.99271,1e-05,1.40715]
[1777451062771,49.2,77069.43,0.0,-0.99271,1e-05,1.40715]
[1777451068053,49.2,77069.88,0.0,-0.99271,1e-05,1.40745]
[1777451068269,49.2,77069.88,0.0,-0.99271,1e-05,1.40745]
[1777451068619,49.2,77070.31,0.0,-0.99271,1e-05,1.40786]
[1777451068771,49.2,77070.31,0.0,-0.99271,1e-05,1.40786]
[1777451069357,49.2,77070.26,0.0,-0.99271,1e-05,1.40777]
[1777451074392,49.2,77075.04,0.0,-0.99269,1e-05,1.41133]
[1777451075778,49.2,77076.94,0.0,-0.99267,1e-05,1.41323]
[1777451076022,49.2,77076.94,0.0,-0.99267,1e-05,1.41323]
[1777451081441,49.19,77076.87,0.0,-0.99268,1e-05,1.41172]
[1777451086476,49.19,77077.95,0.0,-0.99268,1e-05,1.41261]
[1777451087483,49.19,77083.07,0.0,-0.99265,1e-05,1.41742]
[1777451088490,49.18,77088.81,0.0,-0.99262,1e-05,1.42279]
[1777451089308,49.18,77088.81,0.0,-0.99262,1e-05,1.42279]
[1777451089519,49.18,77088.81,0.0,-0.99262,1e-05,1.42279]
[1777451090462,49.18,77090.04,0.0,-0.99262,1e-05,1.42342]
[1777451090521,49.18,77090.04,0.0,-0.99262,1e-05,1.42342]
[1777451090536,49.17,77090.37,0.0,-0.99262,1e-05,1.42311]
[1777451095539,49.16,77091.17,0.0,-0.99263,1e-05,1.42135]
[1777451098595,49.16,77091.47,0.0,-0.99263,1e-05,1.42098]
[1777451098769,49.15,77091.17,0.0,-0.99264,1e-05,1.42005]
[1777451100575,49.15,77094.43,0.0,-0.99262,1e-05,1.42329]
[1777451105611,49.14,77094.39,0.0,-0.99263,1e-05,1.42174]
[1777451107168,49.14,77094.52,0.0,-0.99263,1e-05,1.42181]
[1777451107269,49.14,77094.52,0.0,-0.99263,1e-05,1.42181]
[1777451107853,49.14,77096.54,0.0,-0.99261,1e-05,1.42383]
[1777451108019,49.14,77096.54,0.0,-0.99261,1e-05,1.42383]
[1777451108121,49.14,77096.54,0.0,-0.99262,1e-05,1.42315]
[1777451110646,49.13,77093.2,0.0,-0.99264,1e-05,1.41898]
[1777451115681,49.13,77092.48,0.0,-0.99265,1e-05,1.41795]
[1777451117288,49.13,77092.48,0.0,-0.99265,1e-05,1.41795]
[1777451117519,49.13,77092.48,0.0,-0.99265,1e-05,1.41795]
[1777451122343,49.13,77089.2,0.0,-0.99267,1e-05,1.41432]
[1777451122519,49.13,77089.2,0.0,-0.99267,1e-05,1.41432]
[1777451122592,49.13,77089.86,0.0,-0.99267,1e-05,1.4149]
[1777451125404,49.13,77090.54,0.0,-0.99266,1e-05,1.41555]
[1777451125521,49.13,77090.54,0.0,-0.99266,1e-05,1.41555]
[1777451131796,49.13,77095.0,0.0,-0.99264,1e-05,1.41851]
[1777451135824,49.13,77098.44,0.0,-0.99263,1e-05,1.42182]
[1777451138074,49.13,77098.43,0.0,-0.99263,1e-05,1.42175]
[1777451138269,49.13,77098.43,0.0,-0.99263,1e-05,1.42175]
[1777451138791,49.13,77100.46,0.0,-0.99261,1e-05,1.42371]
[1777451139019,49.13,77100.46,0.0,-0.99261,1e-05,1.42371]
[1777451139121,49.12,77103.6,0.0,-0.9926,1e-05,1.42622]
[1777451144981,49.11,77105.18,0.0,-0.9926,1e-05,1.42624]
[1777451145019,49.11,77105.18,0.0,-0.9926,1e-05,1.42624]
[1777451149922,49.11,77108.5,0.0,-0.99258,1e-05,1.42924]
[1777451150765,49.11,77108.5,0.0,-0.99258,1e-05,1.42924]
[1777451151020,49.11,77108.5,0.0,-0.99258,1e-05,1.42924]
[1777451151866,49.11,77109.01,0.0,-0.99258,1e-05,1.42961]
[1777451152021,49.11,77109.01,0.0,-0.99258,1e-05,1.42961]
[1777451152094,49.11,77109.67,0.0,-0.99258,1e-05,1.43022]
[1777451154957,49.11,77115.55,0.0,-0.99254,1e-05,1.43616]
[1777451157101,49.11,77117.38,0.0,-0.99253,1e-05,1.43798]
[1777451157269,49.11,77117.38,0.0,-0.99253,1e-05,1.43798]
[1777451162414,49.1,77116.31,0.0,-0.99254,1e-05,1.4364]
[1777451162519,49.1,77116.31,0.0,-0.99254,1e-05,1.4364]
[1777451163118,49.1,77114.73,0.0,-0.99255,1e-05,1.43458]
[1777451163270,49.1,77114.73,0.0,-0.99255,1e-05,1.43458]
[1777451163338,49.1,77114.32,0.0,-0.99256,1e-05,1.43407]
[1777451165027,49.1,77118.29,0.0,-0.99253,1e-05,1.43811]
[1777451170063,49.1,77117.99,0.0,-0.99254,1e-05,1.43725]
[1777451175098,49.1,77117.92,0.0,-0.99254,1e-05,1.43673]
[1777451177834,49.1,77119.0,0.0,-0.99253,1e-05,1.43768]
[1777451178019,49.1,77119.0,0.0,-0.99253,1e-05,1.43768]
[1777451184161,49.09,77118.73,0.0,-0.99254,1e-05,1.43677]
[1777451190204,49.09,77118.75,0.0,-0.99254,1e-05,1.43625]
[1777451193125,49.09,77119.04,0.0,-0.99255,1e-05,1.4352]
[1777451193268,49.09,77119.04,0.0,-0.99255,1e-05,1.4352]
[1777451194068,49.09,77119.19,0.0,-0.99255,1e-05,1.43527]
[1777451194270,49.09,77119.19,0.0,-0.99255,1e-05,1.43527]
[1777451194287,49.09,77119.19,0.0,-0.99255,1e-05,1.43519]
[1777451197360,49.09,77117.03,0.0,-0.99256,1e-05,1.43277]
[1777451197519,49.09,77117.03,0.0,-0.99256,1e-05,1.43277]
[1777451198260,49.09,77109.49,0.0,-0.99261,1e-05,1.4248]
[1777451200274,49.08,77108.19,0.0,-0.99262,1e-05,1.42274]
[1777451201868,49.08,77108.41,0.0,-0.99262,1e-05,1.42291]
[1777451202019,49.08,77108.41,0.0,-0.99262,1e-05,1.42291]
[1777451202036,49.08,77108.41,0.0,-0.99262,1e-05,1.42291]
[1777451202269,49.08,77108.41,0.0,-0.99262,1e-05,1.42291]
[1777451202288,49.08,77107.86,0.0,-0.99262,1e-05,1.42228]
[1777451207323,49.08,77108.37,0.0,-0.99262,1e-05,1.4225]
[1777451207824,49.08,77108.37,0.0,-0.99262,1e-05,1.4225]
[1777451208025,49.08,77108.37,0.0,-0.99262,1e-05,1.4225]
[1777451213365,49.08,77107.73,0.0,-0.99263,1e-05,1.42148]
[1777451215334,49.08,77107.62,0.0,-0.99263,1e-05,1.42131]
[1777451215521,49.08,77107.62,0.0,-0.99263,1e-05,1.42131]
[1777451216416,49.07,77106.87,0.0,-0.99264,1e-05,1.41997]
[1777451216521,49.07,77106.87,0.0,-0.99264,1e-05,1.41997]
[1777451216570,49.07,77106.25,0.0,-0.99264,1e-05,1.41879]
[1777451217966,49.07,77105.12,0.0,-0.99265,1e-05,1.41758]
[1777451218019,49.07,77105.12,0.0,-0.99265,1e-05,1.41758]
[1777451223436,49.07,77102.39,0.0,-0.99267,1e-05,1.41467]
[1777451224421,49.07,77102.39,0.0,-0.99267,1e-05,1.41467]
[1777451224518,49.07,77102.39,0.0,-0.99267,1e-05,1.41467]
[1777451225078,49.07,77103.19,0.0,-0.99266,1e-05,1.4155]
[1777451225270,49.07,77103.19,0.0,-0.99266,1e-05,1.4155]
[1777451225450,49.07,77103.01,0.0,-0.99266,1e-05,1.41531]
[1777451230485,49.07,77103.3,0.0,-0.99266,1e-05,1.41556]
[1777451233918,49.07,77103.41,0.0,-0.99266,1e-05,1.41554]
[1777451234019,49.07,77103.41,0.0,-0.99266,1e-05,1.41554]
[1777451239548,49.07,77103.95,0.0,-0.99266,1e-05,1.41583]
[1777451244583,49.07,77104.47,0.0,-0.99266,1e-05,1.41613]
[1777451247178,49.07,77104.35,0.0,-0.99266,1e-05,1.41596]
[1777451247269,49.07,77104.35,0.0,-0.99266,1e-05,1.41596]
[1777451247604,49.06,77104.31,0.0,-0.99266,1e-05,1.41583]
[1777451248145,49.06,77104.31,0.0,-0.99266,1e-05,1.41583]
[1777451248270,49.06,77104.31,0.0,-0.99266,1e-05,1.41583]
[1777451253646,49.06,77106.13,0.0,-0.99266,1e-05,1.41626]
[1777451258681,49.06,77106.02,0.0,-0.99266,1e-05,1.41592]
[1777451262327,49.06,77105.82,0.0,-0.99266,1e-05,1.41558]
[1777451262519,49.06,77105.82,0.0,-0.99266,1e-05,1.41558]
[1777451263193,49.06,77105.79,0.0,-0.99266,1e-05,1.4155]
[1777451263271,49.06,77105.79,0.0,-0.99266,1e-05,1.4155]
[1777451263716,49.06,77105.72,0.0,-0.99266,1e-05,1.41538]
[1777451268751,49.06,77105.21,0.0,-0.99267,1e-05,1.41464]
[1777451273786,49.06,77105.94,0.0,-0.99266,1e-05,1.41517]
[1777451278821,49.06,77105.63,0.0,-0.99267,1e-05,1.41464]
[1777451280377,49.06,77105.63,0.0,-0.99267,1e-05,1.41464]
[1777451280522,49.06,77105.63,0.0,-0.99267,1e-05,1.41464]
[1777451285870,49.05,77102.81,0.0,-0.99269,1e-05,1.41145]
[1777451289015,49.05,77102.96,0.0,-0.99268,1e-05,1.41157]
[1777451290314,49.05,77102.77,0.0,-0.99269,1e-05,1.4113]
[1777451290518,49.05,77102.77,0.0,-0.99269,1e-05,1.4113]
[1777451290617,49.05,77100.42,0.0,-0.9927,1e-05,1.40882]
[1777451295940,49.05,77099.09,0.0,-0.99271,1e-05,1.40732]
[1777451301982,49.05,77100.17,0.0,-0.9927,1e-05,1.40824]
[1777451307018,49.05,77099.89,0.0,-0.99271,1e-05,1.40779]
[1777451312053,49.05,77099.46,0.0,-0.99272,1e-05,1.40603]
[1777451317088,49.05,77099.25,0.0,-0.99272,1e-05,1.40568]
[1777451322123,49.05,77099.12,0.0,-0.99272,1e-05,1.40541]
[1777451327158,49.05,77100.22,0.0,-0.99271,1e-05,1.4064]
[1777451332193,49.05,77099.13,0.0,-0.99272,1e-05,1.40515]
[1777451337229,49.05,77100.78,0.0,-0.99271,1e-05,1.40667]
[1777451342264,49.05,77100.94,0.0,-0.99271,1e-05,1.40669]
[1777451347299,49.04,77100.27,0.0,-0.99272,1e-05,1.40586]
[1777451352334,49.04,77101.62,0.0,-0.99271,1e-05,1.40709]
[1777451357371,49.04,77102.83,0.0,-0.9927,1e-05,1.40817]
[1777451362406,49.04,77102.5,0.0,-0.99271,1e-05,1.40767]
[1777451367441,49.04,77101.04,0.0,-0.99272,1e-05,1.40603]
[1777451372476,49.04,77100.06,0.0,-0.99273,1e-05,1.40373]
[1777451377511,49.04,77100.29,0.0,-0.99273,1e-05,1.40383]
[1777451382546,49.04,77100.61,0.0,-0.99273,1e-05,1.40404]
[1777451387581,49.04,77100.85,0.0,-0.99273,1e-05,1.40415]
[1777451392616,49.04,77100.91,0.0,-0.99273,1e-05,1.40409]
[1777451399667,49.04,77098.13,0.0,-0.99274,1e-05,1.40108]
[1777451400674,49.04,77089.73,0.0,-0.99279,1e-05,1.39235]
[1777451401681,49.03,77085.86,0.0,-0.99282,1e-05,1.38839]
[1777451403695,49.03,77082.09,0.0,-0.99284,1e-05,1.38457]
[1777451406329,49.03,77082.7,0.0,-0.99284,1e-05,1.38519]
[1777451406519,49.03,77082.7,0.0,-0.99284,1e-05,1.38519]
[1777451411065,49.03,77082.73,0.0,-0.99284,1e-05,1.38522]
[1777451411271,49.03,77082.73,0.0,-0.99284,1e-05,1.38522]
[1777451411751,49.03,77082.51,0.0,-0.99284,1e-05,1.385]
[1777451413764,49.03,77073.79,0.0,-0.99289,1e-05,1.3762]
[1777451414892,49.03,77070.82,0.0,-0.9929,1e-05,1.37322]
[1777451415773,49.03,77070.82,0.0,-0.9929,1e-05,1.37322]
[1777451420814,49.03,77069.66,0.0,-0.99291,1e-05,1.37205]
[1777451422827,49.03,77073.24,0.0,-0.99289,1e-05,1.37565]
[1777451425082,49.03,77073.04,0.0,-0.99289,1e-05,1.37545]
[1777451425270,49.03,77073.04,0.0,-0.99289,1e-05,1.37545]
[1777451425626,49.03,77073.04,0.0,-0.99289,1e-05,1.37545]
[1777451425771,49.03,77073.04,0.0,-0.99289,1e-05,1.37545]
[1777451425850,49.03,77073.0,0.0,-0.99289,1e-05,1.37541]
[1777451430885,49.03,77074.84,0.0,-0.99288,1e-05,1.37726]
[1777451431891,49.03,77077.23,0.0,-0.99287,1e-05,1.37852]
[1777451432981,49.03,77077.58,0.0,-0.99287,1e-05,1.37887]
[1777451433022,49.03,77077.58,0.0,-0.99287,1e-05,1.37887]
[1777451433582,49.03,77077.58,0.0,-0.99287,1e-05,1.37887]
[1777451433769,49.03,77077.58,0.0,-0.99287,1e-05,1.37887]
[1777451433906,49.03,77077.55,0.0,-0.99287,1e-05,1.37884]
[1777451438941,49.03,77075.67,0.0,-0.99288,1e-05,1.37695]
[1777451441103,49.03,77072.91,0.0,-0.9929,1e-05,1.37418]
[1777451441280,49.03,77072.91,0.0,-0.9929,1e-05,1.37418]
[1777451441604,49.03,77072.91,0.0,-0.9929,1e-05,1.37418]
[1777451441772,49.03,77072.91,0.0,-0.9929,1e-05,1.37418]
[1777451441961,49.03,77073.44,0.0,-0.99289,1e-05,1.37471]
[1777451446998,49.03,77073.83,0.0,-0.99289,1e-05,1.3751]
[1777451450071,49.03,77073.48,0.0,-0.99289,1e-05,1.37475]
[1777451450276,49.03,77073.48,0.0,-0.99289,1e-05,1.37475]
[1777451450483,49.03,77073.48,0.0,-0.99289,1e-05,1.37475]
[1777451450520,49.03,77073.48,0.0,-0.99289,1e-05,1.37475]
[1777451450584,49.03,77073.75,0.0,-0.99289,1e-05,1.37502]
[1777451456062,49.03,77075.13,0.0,-0.99289,1e-05,1.37641]
[1777451458151,49.03,77076.65,0.0,-0.99288,1e-05,1.37794]
[1777451458270,49.03,77076.65,0.0,-0.99288,1e-05,1.37794]
[1777451458503,49.03,77076.65,0.0,-0.99288,1e-05,1.37794]
[1777451458521,49.03,77076.65,0.0,-0.99288,1e-05,1.37794]
[1777451458604,49.03,77076.65,0.0,-0.99288,1e-05,1.37794]
[1777451464119,49.03,77075.86,0.0,-0.99288,1e-05,1.37714]
[1777451465930,49.03,77075.86,0.0,-0.99288,1e-05,1.37714]
[1777451466022,49.03,77075.72,0.0,-0.99288,1e-05,1.377]
[1777451466349,49.03,77075.72,0.0,-0.99288,1e-05,1.377]
[1777451466526,49.03,77075.72,0.0,-0.99288,1e-05,1.377]
[1777451466627,49.03,77073.83,0.0,-0.99289,1e-05,1.3751]
[1777451472175,49.03,77072.49,0.0,-0.9929,1e-05,1.37375]
[1777451473792,49.03,77072.49,0.0,-0.9929,1e-05,1.37375]
[1777451473882,49.03,77068.79,0.0,-0.99292,1e-05,1.37004]
[1777451474020,49.03,77068.79,0.0,-0.99292,1e-05,1.37004]
[1777451474199,49.03,77068.79,0.0,-0.99292,1e-05,1.37004]
[1777451474277,49.03,77068.79,0.0,-0.99292,1e-05,1.37004]
[1777451474378,49.03,77065.21,0.0,-0.99294,1e-05,1.36646]
[1777451480231,49.03,77065.61,0.0,-0.99294,1e-05,1.36686]
[1777451483031,49.03,77065.09,0.0,-0.99294,1e-05,1.36634]
[1777451483275,49.03,77065.09,0.0,-0.99294,1e-05,1.36634]
[1777451483415,49.03,77065.09,0.0,-0.99294,1e-05,1.36634]
[1777451483524,49.03,77065.09,0.0,-0.99294,1e-05,1.36634]
[1777451483626,49.03,77065.09,0.0,-0.99294,1e-05,1.36634]
[1777451488288,49.03,77059.3,0.0,-0.99298,1e-05,1.36056]
[1777451489950,49.03,77059.3,0.0,-0.99298,1e-05,1.36056]
[1777451490024,49.03,77057.67,0.0,-0.99299,1e-05,1.35893]
[1777451490455,49.03,77057.67,0.0,-0.99299,1e-05,1.35893]
[1777451490525,49.03,77057.67,0.0,-0.99299,1e-05,1.35893]
[1777451490556,49.03,77056.81,0.0,-0.99299,1e-05,1.35808]
[1777451496344,49.03,77055.62,0.0,-0.993,1e-05,1.35576]
[1777451498035,49.03,77055.62,0.0,-0.993,1e-05,1.35576]
[1777451498269,49.03,77055.62,0.0,-0.993,1e-05,1.35576]
[1777451498486,49.03,77055.62,0.0,-0.993,1e-05,1.35576]
[1777451498525,49.03,77055.62,0.0,-0.993,1e-05,1.35576]
[1777451498587,49.03,77055.67,0.0,-0.993,1e-05,1.35581]
[1777451504400,49.03,77055.41,0.0,-0.993,1e-05,1.35555]
[1777451509435,49.03,77054.64,0.0,-0.99301,1e-05,1.35479]
[1777451511250,49.03,77055.18,0.0,-0.99301,1e-05,1.35532]
[1777451511272,49.03,77055.18,0.0,-0.99301,1e-05,1.35532]
[1777451512000,49.03,77055.18,0.0,-0.99301,1e-05,1.35532]
[1777451512023,49.03,77055.18,0.0,-0.99301,1e-05,1.35532]
[1777451511449,49.03,77054.7,0.0,-0.99301,1e-05,1.35485]
[1777451514470,49.03,77057.85,0.0,-0.99299,1e-05,1.35798]
[1777451515477,49.03,77047.65,0.0,-0.99305,1e-05,1.34786]
[1777451516484,49.03,77039.64,0.0,-0.99309,1e-05,1.33996]
[1777451517327,49.03,77039.64,0.0,-0.99309,1e-05,1.33996]
[1777451518023,49.03,77039.64,0.0,-0.99309,1e-05,1.33996]
[1777451517491,49.03,77039.44,0.0,-0.99309,1e-05,1.33976]
[1777451519423,49.03,77039.28,0.0,-0.9931,1e-05,1.3396]
[1777451522526,49.03,77035.98,0.0,-0.99311,1e-05,1.33636]
[1777451524540,49.03,77032.44,0.0,-0.99313,1e-05,1.33289]
[1777451525515,49.03,77032.44,0.0,-0.99313,1e-05,1.33289]
[1777451525769,49.03,77032.44,0.0,-0.99313,1e-05,1.33289]
[1777451525870,49.03,77032.12,0.0,-0.99314,1e-05,1.33257]
[1777451526646,49.03,77032.12,0.0,-0.99314,1e-05,1.33257]
[1777451526772,49.03,77032.12,0.0,-0.99314,1e-05,1.33257]
[1777451532597,49.03,77031.95,0.0,-0.99314,1e-05,1.33241]
[1777451533101,49.03,77031.95,0.0,-0.99314,1e-05,1.33241]
[1777451533271,49.03,77031.95,0.0,-0.99314,1e-05,1.33241]
[1777451533326,49.03,77031.95,0.0,-0.99314,1e-05,1.33241]
[1777451533521,49.03,77031.95,0.0,-0.99314,1e-05,1.33241]
[1777451533604,49.03,77030.68,0.0,-0.99314,1e-05,1.33116]
[1777451538639,49.03,77030.43,0.0,-0.99315,1e-05,1.33092]
[1777451539133,49.03,77030.43,0.0,-0.99315,1e-05,1.33092]
[1777451539271,49.03,77030.43,0.0,-0.99315,1e-05,1.33092]
[1777451542888,49.03,77027.47,0.0,-0.99316,1e-05,1.32802]
[1777451543020,49.03,77027.47,0.0,-0.99316,1e-05,1.32802]
[1777451542989,49.03,77026.34,0.0,-0.99317,1e-05,1.32692]
[1777451543674,49.03,77025.99,0.0,-0.99317,1e-05,1.32658]
[1777451545688,49.03,77018.83,0.0,-0.99321,1e-05,1.3196]
[1777451546529,49.03,77018.83,0.0,-0.99321,1e-05,1.3196]
[1777451546771,49.03,77018.83,0.0,-0.99321,1e-05,1.3196]
[1777451546873,49.03,77016.14,0.0,-0.99323,1e-05,1.31699]
[1777451547702,49.03,77010.7,0.0,-0.99326,1e-05,1.31172]
[1777451548709,49.03,77005.56,0.0,-0.99328,1e-05,1.30676]
[1777451550561,49.03,77003.31,0.0,-0.9933,1e-05,1.30459]
[1777451550773,49.03,77003.31,0.0,-0.9933,1e-05,1.30459]
[1777451553534,49.03,77001.56,0.0,-0.99331,1e-05,1.30181]
[1777451553770,49.03,77001.56,0.0,-0.99331,1e-05,1.30181]
[1777451553871,49.03,77001.54,0.0,-0.99331,1e-05,1.30179]
[1777451559043,49.03,77000.51,0.0,-0.99332,1e-05,1.3008]
[1777451559270,49.03,77000.46,0.0,-0.99332,1e-05,1.30075]
[1777451564821,49.03,76998.81,0.0,-0.99333,1e-05,1.29917]
[1777451568117,49.03,76999.12,0.0,-0.99332,1e-05,1.29946]
[1777451568272,49.03,76999.12,0.0,-0.99332,1e-05,1.29946]
[1777451568478,49.03,76999.12,0.0,-0.99332,1e-05,1.29946]
[1777451568521,49.03,76999.12,0.0,-0.99332,1e-05,1.29946]
[1777451568849,49.03,76998.84,0.0,-0.99333,1e-05,1.29919]
[1777451572905,49.03,76997.94,0.0,-0.99333,1e-05,1.29833]
[1777451573024,49.03,76997.94,0.0,-0.99333,1e-05,1.29833]
[1777451573007,49.03,76998.58,0.0,-0.99333,1e-05,1.29895]
[1777451574174,49.03,76998.16,0.0,-0.99333,1e-05,1.29854]
[1777451574271,49.03,76998.16,0.0,-0.99333,1e-05,1.29854]
[1777451578919,49.03,77002.85,0.0,-0.9933,1e-05,1.30305]
[1777451579412,49.03,77002.85,0.0,-0.9933,1e-05,1.30305]
[1777451579519,49.03,77002.85,0.0,-0.9933,1e-05,1.30305]
[1777451579726,49.03,77002.85,0.0,-0.9933,1e-05,1.30305]
[1777451579771,49.03,77002.85,0.0,-0.9933,1e-05,1.30305]
[1777451579926,49.03,77002.21,0.0,-0.99331,1e-05,1.30243]
[1777451583072,49.03,77001.09,0.0,-0.99331,1e-05,1.30136]
[1777451582949,49.03,76996.43,0.0,-0.99334,1e-05,1.29688]
[1777451583269,49.03,76996.43,0.0,-0.99334,1e-05,1.29688]
[1777451583300,49.03,76996.43,0.0,-0.99334,1e-05,1.29688]
[1777451583526,49.03,76996.43,0.0,-0.99334,1e-05,1.29688]
[1777451583956,49.03,76994.29,0.0,-0.99335,1e-05,1.29483]
[1777451586038,49.03,76992.49,0.0,-0.99336,1e-05,1.29311]
[1777451586272,49.03,76993.25,0.0,-0.99336,1e-05,1.29384]
[1777451589568,49.03,76993.56,0.0,-0.99336,1e-05,1.29414]
[1777451589769,49.03,76993.56,0.0,-0.99336,1e-05,1.29414]
[1777451589998,49.03,76993.64,0.0,-0.99335,1e-05,1.29421]
[1777451594316,49.03,76992.19,0.0,-0.99336,1e-05,1.29283]
[1777451594521,49.03,76992.19,0.0,-0.99336,1e-05,1.29283]
[1777451600070,49.03,76990.98,0.0,-0.99337,1e-05,1.29167]
[1777451603827,49.03,76990.82,0.0,-0.99337,1e-05,1.29152]
[1777451604025,49.03,76990.82,0.0,-0.99337,1e-05,1.29152]
[1777451604099,49.03,76991.31,0.0,-0.99337,1e-05,1.29199]
[1777451604420,49.03,76991.31,0.0,-0.99337,1e-05,1.29199]
[1777451604520,49.03,76991.31,0.0,-0.99337,1e-05,1.29199]
[1777451610141,49.03,76993.02,0.0,-0.99336,1e-05,1.29362]
[1777451612587,49.03,76991.04,0.0,-0.99337,1e-05,1.29064]
[1777451612771,49.03,76991.04,0.0,-0.99337,1e-05,1.29064]
[1777451613080,49.03,76991.04,0.0,-0.99337,1e-05,1.29064]
[1777451612837,49.03,76991.04,0.0,-0.99337,1e-05,1.29064]
[1777451613272,49.03,76991.04,0.0,-0.99337,1e-05,1.29064]
[1777451619204,49.03,76991.37,0.0,-0.99337,1e-05,1.29095]
[1777451624239,49.03,76991.69,0.0,-0.99337,1e-05,1.29126]
[1777451625238,49.03,76991.69,0.0,-0.99337,1e-05,1.29126]
[1777451625269,49.03,76991.69,0.0,-0.99337,1e-05,1.29126]
[1777451625615,49.03,76991.69,0.0,-0.99337,1e-05,1.29126]
[1777451625774,49.03,76991.69,0.0,-0.99337,1e-05,1.29126]
[1777451625875,49.03,76991.73,0.0,-0.99337,1e-05,1.29129]
[1777451632140,49.03,76991.4,0.0,-0.99337,1e-05,1.29098]
[1777451632269,49.03,76993.06,0.0,-0.99336,1e-05,1.29257]
[1777451632508,49.03,76993.06,0.0,-0.99336,1e-05,1.29257]
[1777451632521,49.03,76993.06,0.0,-0.99336,1e-05,1.29257]
[1777451632559,49.03,76995.43,0.0,-0.99335,1e-05,1.29483]
[1777451637202,49.03,76996.13,0.0,-0.99335,1e-05,1.2955]
[1777451637270,49.03,76996.13,0.0,-0.99335,1e-05,1.2955]
[1777451638885,49.03,76996.49,0.0,-0.99334,1e-05,1.29585]
[1777451639020,49.03,76996.49,0.0,-0.99334,1e-05,1.29585]
[1777451639086,49.03,76996.56,0.0,-0.99334,1e-05,1.29591]
[1777451644458,49.03,76994.9,0.0,-0.99335,1e-05,1.29432]
[1777451644521,49.03,76994.9,0.0,-0.99335,1e-05,1.29432]
[1777451647400,49.03,76990.4,0.0,-0.99338,1e-05,1.29003]
[1777451648304,49.03,76990.4,0.0,-0.99338,1e-05,1.29003]
[1777451648359,49.03,76990.4,0.0,-0.99338,1e-05,1.29003]
[1777451648597,49.03,76987.19,0.0,-0.9934,1e-05,1.28697]
[1777451649270,49.03,76987.19,0.0,-0.9934,1e-05,1.28697]
[1777451649414,49.03,76979.7,0.0,-0.99344,1e-05,1.27985]
[1777451651427,49.03,76979.7,0.0,-0.99344,1e-05,1.27985]
[1777451656463,49.03,76980.29,0.0,-0.99343,1e-05,1.28041]
[1777451659082,49.03,76979.87,0.0,-0.99343,1e-05,1.28001]
[1777451659183,49.03,76979.91,0.0,-0.99343,1e-05,1.28005]
[1777451659271,49.03,76979.91,0.0,-0.99343,1e-05,1.28005]
[1777451659889,49.03,76979.91,0.0,-0.99343,1e-05,1.28005]
[1777451660021,49.03,76979.91,0.0,-0.99343,1e-05,1.28005]
[1777451660122,49.03,76979.54,0.0,-0.99344,1e-05,1.2797]
[1777451665526,49.03,76974.68,0.0,-0.99346,1e-05,1.2751]
[1777451666324,49.03,76974.68,0.0,-0.99346,1e-05,1.2751]
[1777451666520,49.03,76974.68,0.0,-0.99346,1e-05,1.2751]
[1777451667045,49.03,76974.68,0.0,-0.99346,1e-05,1.2751]
[1777451667121,49.03,76973.97,0.0,-0.99347,1e-05,1.27443]
[1777451667272,49.03,76973.97,0.0,-0.99347,1e-05,1.27443]
[1777451671572,49.03,76978.05,0.0,-0.99345,1e-05,1.2772]
[1777451673084,49.03,76978.05,0.0,-0.99345,1e-05,1.2772]
[1777451673185,49.03,76978.88,0.0,-0.99345,1e-05,1.27799]
[1777451673270,49.03,76978.88,0.0,-0.99345,1e-05,1.27799]
[1777451674017,49.03,76978.88,0.0,-0.99345,1e-05,1.27799]
[1777451674119,49.03,76980.31,0.0,-0.99344,1e-05,1.27934]
[1777451674271,49.03,76980.31,0.0,-0.99344,1e-05,1.27934]
[1777451679628,49.03,76979.09,0.0,-0.99344,1e-05,1.27819]
[1777451684663,49.03,76977.59,0.0,-0.99345,1e-05,1.27677]
[1777451685261,49.03,76977.59,0.0,-0.99345,1e-05,1.27677]
[1777451685268,49.03,76977.59,0.0,-0.99345,1e-05,1.27677]
[1777451686076,49.03,76977.59,0.0,-0.99345,1e-05,1.27677]
[1777451686121,49.03,76977.77,0.0,-0.99345,1e-05,1.27694]
[1777451686273,49.03,76977.77,0.0,-0.99345,1e-05,1.27694]
[1777451691838,49.03,76979.2,0.0,-0.99344,1e-05,1.27829]
[1777451692020,49.03,76979.2,0.0,-0.99344,1e-05,1.27829]
[1777451692122,49.03,76978.61,0.0,-0.99345,1e-05,1.27773]
[1777451692883,49.03,76978.61,0.0,-0.99345,1e-05,1.27773]
[1777451693024,49.03,76978.61,0.0,-0.99345,1e-05,1.27773]
[1777451693125,49.03,76983.25,0.0,-0.99342,1e-05,1.28213]
[1777451696747,49.03,76985.07,0.0,-0.99341,1e-05,1.28386]
[1777451701782,49.03,76987.9,0.0,-0.9934,1e-05,1.28655]
[1777451702824,49.03,76987.9,0.0,-0.9934,1e-05,1.28655]
[1777451703019,49.03,76987.9,0.0,-0.9934,1e-05,1.28655]
[1777451703120,49.03,76989.99,0.0,-0.99339,1e-05,1.28854]
[1777451703694,49.03,76989.99,0.0,-0.99339,1e-05,1.28854]
[1777451703774,49.03,76989.99,0.0,-0.99339,1e-05,1.28854]
[1777451708886,49.03,76991.12,0.0,-0.99338,1e-05,1.28962]
[1777451709019,49.03,76991.12,0.0,-0.99338,1e-05,1.28962]
[1777451709810,49.03,76990.9,0.0,-0.99338,1e-05,1.28941]
[1777451710019,49.03,76990.9,0.0,-0.99338,1e-05,1.28941]
[1777451710121,49.03,76989.31,0.0,-0.99339,1e-05,1.2879]
[1777451714296,49.03,76989.0,0.0,-0.99339,1e-05,1.2876]
[1777451714524,49.03,76989.0,0.0,-0.99339,1e-05,1.2876]
[1777451722929,49.03,76990.41,0.0,-0.99338,1e-05,1.28894]
[1777451729237,49.03,76989.98,0.0,-0.99339,1e-05,1.28853]
[1777451729588,49.03,76990.55,0.0,-0.99338,1e-05,1.28908]
[1777451729769,49.03,76990.55,0.0,-0.99338,1e-05,1.28908]
[1777451735013,49.03,76990.86,0.0,-0.99339,1e-05,1.28828]
[1777451738034,49.03,76988.73,0.0,-0.9934,1e-05,1.28625]
[1777451740716,49.03,76988.35,0.0,-0.9934,1e-05,1.28589]
[1777451740771,49.03,76988.35,0.0,-0.9934,1e-05,1.28589]
[1777451746053,49.03,76987.86,0.0,-0.9934,1e-05,1.28543]
[1777451746271,49.03,76987.86,0.0,-0.9934,1e-05,1.28543]
[1777451748106,49.03,76981.62,0.0,-0.99344,1e-05,1.2795]
[1777451749280,49.03,76981.62,0.0,-0.99344,1e-05,1.2795]
[1777451749113,49.03,76969.89,0.0,-0.9935,1e-05,1.26842]
[1777451749525,49.03,76969.89,0.0,-0.9935,1e-05,1.26842]
[1777451750125,49.03,76966.19,0.0,-0.99352,1e-05,1.26494]
[1777451751131,49.03,76962.47,0.0,-0.99354,1e-05,1.26146]
[1777451752138,49.03,76959.82,0.0,-0.99355,1e-05,1.25898]
[1777451752911,49.03,76959.82,0.0,-0.99355,1e-05,1.25898]
[1777451753021,49.03,76959.82,0.0,-0.99355,1e-05,1.25898]
[1777451755159,49.03,76970.03,0.0,-0.9935,1e-05,1.26855]
[1777451756166,49.03,76975.37,0.0,-0.99347,1e-05,1.27359]
[1777451757682,49.03,76976.59,0.0,-0.99346,1e-05,1.27474]
[1777451757778,49.03,76976.59,0.0,-0.99346,1e-05,1.27474]
[1777451758181,49.03,76979.51,0.0,-0.99345,1e-05,1.2775]
[1777451759188,49.03,76981.35,0.0,-0.99344,1e-05,1.27925]
[1777451760195,49.03,76985.03,0.0,-0.99342,1e-05,1.28274]
[1777451761201,49.03,76987.95,0.0,-0.9934,1e-05,1.28551]
[1777451762079,49.03,76987.95,0.0,-0.9934,1e-05,1.28551]
[1777451762283,49.03,76987.95,0.0,-0.9934,1e-05,1.28551]
[1777451763216,49.03,76993.27,0.0,-0.99337,1e-05,1.29058]
[1777451764224,49.03,76995.94,0.0,-0.99336,1e-05,1.29313]
[1777451766238,49.03,76998.4,0.0,-0.99335,1e-05,1.29549]
[1777451766459,49.03,76998.4,0.0,-0.99335,1e-05,1.29549]
[1777451766523,49.03,76998.4,0.0,-0.99335,1e-05,1.29549]
[1777451767246,49.03,77002.53,0.0,-0.99332,1e-05,1.29945]
[1777451769260,49.03,77000.7,0.0,-0.99333,1e-05,1.29769]
[1777451770267,49.03,76995.48,0.0,-0.99336,1e-05,1.29269]
[1777451771273,49.03,76988.88,0.0,-0.9934,1e-05,1.2864]
[1777451771787,49.03,76988.88,0.0,-0.9934,1e-05,1.2864]
[1777451772021,49.03,76988.88,0.0,-0.9934,1e-05,1.2864]
[1777451772281,49.03,76988.96,0.0,-0.9934,1e-05,1.28647]
[1777451773288,49.03,76993.38,0.0,-0.99337,1e-05,1.29069]
[1777451773833,49.03,76993.38,0.0,-0.99337,1e-05,1.29069]
[1777451774020,49.03,76993.38,0.0,-0.99337,1e-05,1.29069]
[1777451774295,49.03,76998.13,0.0,-0.99335,1e-05,1.29523]
[1777451779292,49.03,76997.73,0.0,-0.99335,1e-05,1.29485]
[1777451779520,49.03,76998.55,0.0,-0.99334,1e-05,1.29563]
[1777451786380,49.03,76998.36,0.0,-0.99335,1e-05,1.29545]
[1777451787581,49.03,76998.36,0.0,-0.99335,1e-05,1.29545]
[1777451787771,49.03,76998.36,0.0,-0.99335,1e-05,1.29545]
[1777451792924,49.03,76998.34,0.0,-0.99335,1e-05,1.29434]
[1777451793022,49.03,76998.34,0.0,-0.99335,1e-05,1.29434]
[1777451794436,49.03,76994.93,0.0,-0.99337,1e-05,1.29108]
[1777451799471,49.03,76993.64,0.0,-0.99338,1e-05,1.28984]
[1777451802313,49.03,76993.68,0.0,-0.99338,1e-05,1.28988]
[1777451802314,49.03,76991.58,0.0,-0.99339,1e-05,1.28788]
[1777451802520,49.03,76991.58,0.0,-0.99339,1e-05,1.28788]
[1777451807558,49.03,76992.77,0.0,-0.99338,1e-05,1.28901]
[1777451807769,49.03,76992.77,0.0,-0.99338,1e-05,1.28901]
[1777451807858,49.03,76997.81,0.0,-0.99335,1e-05,1.29383]
[1777451808535,49.03,77000.31,0.0,-0.99334,1e-05,1.29622]
[1777451813286,49.03,77000.47,0.0,-0.99334,1e-05,1.29638]
[1777451813520,49.03,77000.67,0.0,-0.99334,1e-05,1.29657]
[1777451815954,49.03,76999.19,0.0,-0.99335,1e-05,1.29515]
[1777451816020,49.03,76999.19,0.0,-0.99335,1e-05,1.29515]
[1777451816027,49.03,76994.59,0.0,-0.99337,1e-05,1.29075]
[1777451816591,49.03,76992.07,0.0,-0.99338,1e-05,1.28835]
[1777451818605,49.03,76989.88,0.0,-0.9934,1e-05,1.28626]
[1777451823203,49.03,76989.75,0.0,-0.9934,1e-05,1.28614]
[1777451823270,49.03,76989.75,0.0,-0.9934,1e-05,1.28614]
[1777451823312,49.03,76992.11,0.0,-0.99338,1e-05,1.28839]
[1777451823640,49.03,76994.58,0.0,-0.99337,1e-05,1.29074]
[1777451825654,49.03,76997.77,0.0,-0.99335,1e-05,1.29379]
[1777451826661,49.03,77000.52,0.0,-0.99334,1e-05,1.29642]
[1777451828009,49.03,77000.52,0.0,-0.99334,1e-05,1.29642]
[1777451828021,49.03,77000.52,0.0,-0.99334,1e-05,1.29642]
[1777451828120,49.03,77002.32,0.0,-0.99333,1e-05,1.29815]
[1777451833710,49.03,77001.73,0.0,-0.99333,1e-05,1.29758]
[1777451834705,49.03,77001.73,0.0,-0.99333,1e-05,1.29758]
[1777451834769,49.03,77001.73,0.0,-0.99333,1e-05,1.29758]
[1777451840762,49.03,77002.9,0.0,-0.99333,1e-05,1.29871]
[1777451845796,49.03,77003.15,0.0,-0.99332,1e-05,1.29895]
[1777451847913,49.03,77002.42,0.0,-0.99333,1e-05,1.29825]
[1777451848023,49.03,77002.42,0.0,-0.99333,1e-05,1.29825]
[1777451853853,49.03,77002.97,0.0,-0.99333,1e-05,1.29768]
[1777451858888,49.03,77003.08,0.0,-0.99333,1e-05,1.29778]
[1777451863216,49.03,77002.65,0.0,-0.99333,1e-05,1.29737]
[1777451863269,49.03,77002.65,0.0,-0.99333,1e-05,1.29737]
[1777451863923,49.03,76997.61,0.0,-0.99336,1e-05,1.29254]
[1777451864731,49.03,76997.61,0.0,-0.99336,1e-05,1.29254]
[1777451864770,49.03,76997.61,0.0,-0.99336,1e-05,1.29254]
[1777451864929,49.03,76993.52,0.0,-0.99338,1e-05,1.28864]
[1777451865937,49.03,76991.54,0.0,-0.99339,1e-05,1.28675]
[1777451870972,49.03,76992.6,0.0,-0.99339,1e-05,1.28776]
[1777451872416,49.03,76992.6,0.0,-0.99339,1e-05,1.28776]
[1777451871979,49.03,76995.2,0.0,-0.99337,1e-05,1.29024]
[1777451872519,49.03,76995.2,0.0,-0.99337,1e-05,1.29024]
[1777451876009,49.03,76999.34,0.0,-0.99335,1e-05,1.2942]
[1777451876561,49.03,76999.34,0.0,-0.99335,1e-05,1.2942]
[1777451876771,49.03,76999.34,0.0,-0.99335,1e-05,1.2942]
[1777451881294,49.03,76998.5,0.0,-0.99336,1e-05,1.2934]
[1777451881395,49.03,77007.86,0.0,-0.9933,1e-05,1.30237]
[1777451881519,49.03,77007.86,0.0,-0.9933,1e-05,1.30237]
[1777451881827,49.03,77007.86,0.0,-0.9933,1e-05,1.30237]
[1777451882019,49.03,77007.86,0.0,-0.9933,1e-05,1.30237]
[1777451882050,49.03,77014.91,0.0,-0.99327,1e-05,1.30917]
[1777451883057,49.03,77015.49,0.0,-0.99326,1e-05,1.30973]
[1777451886078,49.03,77017.2,0.0,-0.99325,1e-05,1.31138]
[1777451887085,49.03,77019.43,0.0,-0.99324,1e-05,1.31354]
[1777451888243,49.03,77019.43,0.0,-0.99324,1e-05,1.31354]
[1777451888269,49.03,77019.43,0.0,-0.99324,1e-05,1.31354]
[1777451894134,49.03,77019.51,0.0,-0.99324,1e-05,1.31362]
[1777451896332,49.03,77019.17,0.0,-0.99324,1e-05,1.31329]
[1777451896518,49.03,77019.9,0.0,-0.99324,1e-05,1.314]
[1777451902190,49.03,77020.62,0.0,-0.99323,1e-05,1.3147]
[1777451907225,49.03,77020.52,0.0,-0.99323,1e-05,1.3146]
[1777451912260,49.03,77020.75,0.0,-0.99324,1e-05,1.31372]
[1777451917295,49.03,77020.75,0.0,-0.99324,1e-05,1.31372]
[1777451922333,49.03,77021.03,0.0,-0.99324,1e-05,1.31399]
[1777451926671,49.03,77020.97,0.0,-0.99324,1e-05,1.31393]
[1777451926773,49.03,77020.97,0.0,-0.99324,1e-05,1.31393]
[1777451928777,49.03,77021.86,0.0,-0.99323,1e-05,1.31479]
[1777451929381,49.03,77022.33,0.0,-0.99323,1e-05,1.31525]
[1777451932197,49.03,77022.75,0.0,-0.99323,1e-05,1.31566]
[1777451937438,49.03,77026.24,0.0,-0.99321,1e-05,1.31904]
[1777451938445,49.03,77022.05,0.0,-0.99323,1e-05,1.31498]
[1777451940095,49.03,77019.09,0.0,-0.99325,1e-05,1.31211]
[1777451940269,49.03,77019.09,0.0,-0.99325,1e-05,1.31211]
[1777451940459,49.03,77020.02,0.0,-0.99324,1e-05,1.31301]
[1777451942473,49.03,77012.91,0.0,-0.99328,1e-05,1.30614]
[1777451944614,49.03,77011.81,0.0,-0.99329,1e-05,1.30508]
[1777451944769,49.03,77011.81,0.0,-0.99329,1e-05,1.30508]
[1777451950529,49.03,77010.98,0.0,-0.99329,1e-05,1.30428]
[1777451954163,49.03,77010.11,0.0,-0.9933,1e-05,1.30344]
[1777451954269,49.03,77010.11,0.0,-0.9933,1e-05,1.30344]
[1777451954370,49.03,77009.23,0.0,-0.9933,1e-05,1.30259]
[1777451956770,49.03,77008.15,0.0,-0.99331,1e-05,1.30155]
[1777451958462,49.03,77007.21,0.0,-0.99331,1e-05,1.30065]
[1777451957578,49.03,77003.51,0.0,-0.99333,1e-05,1.2971]
[1777451959324,49.03,77003.51,0.0,-0.99333,1e-05,1.2971]
[1777451959378,49.03,77002.87,0.0,-0.99334,1e-05,1.29649]
[1777451964628,49.03,77004.29,0.0,-0.99333,1e-05,1.29785]
[1777451965691,49.03,77004.29,0.0,-0.99333,1e-05,1.29785]
[1777451965773,49.03,77004.29,0.0,-0.99333,1e-05,1.29785]
[1777451965855,49.03,77004.29,0.0,-0.99333,1e-05,1.29785]
[1777451966020,49.03,77004.29,0.0,-0.99333,1e-05,1.29785]
[1777451966121,49.03,77004.31,0.0,-0.99333,1e-05,1.29787]
[1777451971677,49.03,77005.28,0.0,-0.99333,1e-05,1.2977]
[1777451976713,49.03,77004.48,0.0,-0.99333,1e-05,1.29693]
[1777451981748,49.03,77004.72,0.0,-0.99333,1e-05,1.29716]
[1777451982816,49.03,77004.72,0.0,-0.99333,1e-05,1.29716]
[1777451983020,49.03,77004.72,0.0,-0.99333,1e-05,1.29716]
[1777451988797,49.03,77007.47,0.0,-0.99332,1e-05,1.2998]
[1777451991379,49.03,77010.31,0.0,-0.9933,1e-05,1.30253]
[1777451991520,49.03,77010.31,0.0,-0.9933,1e-05,1.30253]
[1777451991592,49.03,77011.44,0.0,-0.9933,1e-05,1.30362]
[1777451991769,49.03,77011.44,0.0,-0.9933,1e-05,1.30362]
[1777451991818,49.03,77011.28,0.0,-0.9933,1e-05,1.30347]
[1777451996853,49.03,77011.17,0.0,-0.9933,1e-05,1.30336]
[1777452000796,49.03,77011.34,0.0,-0.9933,1e-05,1.30352]
[1777452001020,49.03,77011.34,0.0,-0.9933,1e-05,1.30352]
[1777452007042,49.03,77013.53,0.0,-0.99328,1e-05,1.30563]
[1777452007206,49.03,77013.53,0.0,-0.99328,1e-05,1.30563]
[1777452007270,49.03,77013.53,0.0,-0.99328,1e-05,1.30563]
[1777452007371,49.03,77014.28,0.0,-0.99328,1e-05,1.30636]
[1777452012965,49.03,77014.32,0.0,-0.99328,1e-05,1.3064]
[1777452015413,49.03,77012.15,0.0,-0.99329,1e-05,1.3043]
[1777452015520,49.03,77012.15,0.0,-0.99329,1e-05,1.3043]
[1777452015533,49.03,77012.15,0.0,-0.99329,1e-05,1.3043]
[1777452015769,49.03,77011.6,0.0,-0.99329,1e-05,1.30377]
[1777452015986,49.03,77012.3,0.0,-0.99329,1e-05,1.30445]
[1777452021022,49.03,77011.64,0.0,-0.99329,1e-05,1.30381]
[1777452022453,49.03,77011.64,0.0,-0.99329,1e-05,1.30381]
[1777452022519,49.03,77011.64,0.0,-0.99329,1e-05,1.30381]
[1777452027608,49.03,77009.06,0.0,-0.99331,1e-05,1.30133]
[1777452027699,49.03,77009.06,0.0,-0.99331,1e-05,1.30133]
[1777452027774,49.03,77009.06,0.0,-0.99331,1e-05,1.30133]
[1777452028071,49.03,77008.88,0.0,-0.99331,1e-05,1.30116]
[1777452032099,49.03,77002.02,0.0,-0.99335,1e-05,1.29348]
[1777452032690,49.03,77002.02,0.0,-0.99335,1e-05,1.29348]
[1777452032776,49.03,77002.02,0.0,-0.99335,1e-05,1.29348]
[1777452033359,49.03,77002.02,0.0,-0.99335,1e-05,1.29348]
[1777452033520,49.03,77002.02,0.0,-0.99335,1e-05,1.29348]
[1777452033596,49.03,76999.87,0.0,-0.99336,1e-05,1.29143]
[1777452039148,49.03,76997.5,0.0,-0.99338,1e-05,1.28916]
[1777452040657,49.03,76997.89,0.0,-0.99338,1e-05,1.28954]
[1777452040771,49.03,76997.89,0.0,-0.99338,1e-05,1.28954]
[1777452043176,49.03,77004.87,0.0,-0.99334,1e-05,1.29621]
[1777452044581,49.03,77004.87,0.0,-0.99334,1e-05,1.29621]
[1777452044183,49.03,77010.33,0.0,-0.99331,1e-05,1.30145]
[1777452044776,49.03,77010.33,0.0,-0.99331,1e-05,1.30145]
[1777452044882,49.03,77010.33,0.0,-0.99331,1e-05,1.30145]
[1777452045020,49.03,77010.33,0.0,-0.99331,1e-05,1.30145]
[1777452045190,49.03,77010.76,0.0,-0.9933,1e-05,1.30187]
[1777452050225,49.03,77012.05,0.0,-0.9933,1e-05,1.30311]
[1777452050659,49.03,77012.05,0.0,-0.9933,1e-05,1.30311]
[1777452050773,49.03,77012.05,0.0,-0.9933,1e-05,1.30311]
[1777452057274,49.03,77013.64,0.0,-0.99329,1e-05,1.30464]
[1777452059003,49.03,77014.26,0.0,-0.99329,1e-05,1.30524]
[1777452059021,49.03,77014.26,0.0,-0.99329,1e-05,1.30524]
[1777452059238,49.03,77014.26,0.0,-0.99329,1e-05,1.30524]
[1777452059269,49.03,77014.26,0.0,-0.99329,1e-05,1.30524]
[1777452059288,49.03,77014.01,0.0,-0.99329,1e-05,1.305]
[1777452064323,49.03,77013.67,0.0,-0.99329,1e-05,1.30467]
[1777452066133,49.03,77011.27,0.0,-0.9933,1e-05,1.30236]
[1777452066271,49.03,77011.27,0.0,-0.9933,1e-05,1.30236]
[1777452071372,49.03,77011.11,0.0,-0.9933,1e-05,1.3022]
[1777452071785,49.03,77011.11,0.0,-0.9933,1e-05,1.3022]
[1777452071951,49.03,77011.11,0.0,-0.9933,1e-05,1.3022]
[1777452072023,49.03,77011.11,0.0,-0.9933,1e-05,1.3022]
[1777452072379,49.03,77010.6,0.0,-0.99331,1e-05,1.30171]
[1777452076214,49.03,77010.95,0.0,-0.9933,1e-05,1.30205]
[1777452076272,49.03,77010.95,0.0,-0.9933,1e-05,1.30205]
[1777452076343,49.03,77010.95,0.0,-0.9933,1e-05,1.30205]
[1777452076521,49.03,77010.95,0.0,-0.9933,1e-05,1.30205]
[1777452076622,49.03,77011.5,0.0,-0.9933,1e-05,1.30258]
[1777452082449,49.03,77017.6,0.0,-0.99327,1e-05,1.30846]
[1777452083403,49.03,77017.6,0.0,-0.99327,1e-05,1.30846]
[1777452083522,49.03,77017.6,0.0,-0.99327,1e-05,1.30846]
[1777452083623,49.03,77022.21,0.0,-0.99324,1e-05,1.31292]
[1777452089498,49.03,77022.06,0.0,-0.99324,1e-05,1.31277]
[1777452094533,49.03,77022.37,0.0,-0.99325,1e-05,1.31197]
[1777452098680,49.03,77024.81,0.0,-0.99323,1e-05,1.31433]
[1777452098770,49.03,77024.81,0.0,-0.99323,1e-05,1.31433]
[1777452098915,49.03,77024.81,0.0,-0.99323,1e-05,1.31433]
[1777452099021,49.03,77024.81,0.0,-0.99323,1e-05,1.31433]
[1777452099568,49.03,77025.77,0.0,-0.99323,1e-05,1.31526]
[1777452103443,49.03,77026.83,0.0,-0.99322,1e-05,1.31629]
[1777452103520,49.03,77026.83,0.0,-0.99322,1e-05,1.31629]
[1777452108631,49.03,77024.66,0.0,-0.99323,1e-05,1.31419]
[1777452110360,49.03,77024.54,0.0,-0.99323,1e-05,1.31407]
[1777452110526,49.03,77024.54,0.0,-0.99323,1e-05,1.31407]
[1777452110591,49.03,77024.54,0.0,-0.99323,1e-05,1.31407]
[1777452110645,49.03,77024.34,0.0,-0.99324,1e-05,1.31388]
[1777452110769,49.03,77024.34,0.0,-0.99324,1e-05,1.31388]
[1777452121721,49.03,77024.47,0.0,-0.99323,1e-05,1.314]
[1777452122987,49.03,77024.47,0.0,-0.99323,1e-05,1.314]
[1777452123020,49.03,77024.47,0.0,-0.99323,1e-05,1.314]
[1777452128771,49.03,77025.37,0.0,-0.99323,1e-05,1.31487]
[1777452133857,49.03,77024.9,0.0,-0.99323,1e-05,1.31442]
[1777452134020,49.03,77024.9,0.0,-0.99323,1e-05,1.31442]
[1777452134034,49.03,77024.9,0.0,-0.99323,1e-05,1.31442]
[1777452134269,49.03,77024.9,0.0,-0.99323,1e-05,1.31442]
[1777452134371,49.03,77021.69,0.0,-0.99325,1e-05,1.31131]
[1777452139847,49.03,77018.94,0.0,-0.99327,1e-05,1.30865]
[1777452140753,49.03,77018.94,0.0,-0.99327,1e-05,1.30865]
[1777452140772,49.03,77018.94,0.0,-0.99327,1e-05,1.30865]
[1777452145890,49.03,77019.05,0.0,-0.99326,1e-05,1.30876]
[1777452150925,49.03,77020.33,0.0,-0.99326,1e-05,1.30999]
[1777452153946,49.03,77024.95,0.0,-0.99324,1e-05,1.31336]
[1777452154781,49.03,77024.95,0.0,-0.99324,1e-05,1.31336]
[1777452155019,49.03,77024.95,0.0,-0.99324,1e-05,1.31336]
[1777452155169,49.03,77024.95,0.0,-0.99324,1e-05,1.31336]
[1777452155269,49.03,77024.95,0.0,-0.99324,1e-05,1.31336]
[1777452155366,49.03,77025.53,0.0,-0.99323,1e-05,1.31392]
[1777452160995,49.03,77024.28,0.0,-0.99324,1e-05,1.31271]
[1777452162822,49.03,77024.58,0.0,-0.99324,1e-05,1.313]
[1777452163019,49.03,77024.58,0.0,-0.99324,1e-05,1.313]
[1777452167043,49.03,77020.45,0.0,-0.99326,1e-05,1.30901]
[1777452168362,49.03,77020.45,0.0,-0.99326,1e-05,1.30901]
[1777452168520,49.03,77020.45,0.0,-0.99326,1e-05,1.30901]
[1777452168596,49.03,77020.45,0.0,-0.99326,1e-05,1.30901]
[1777452168622,49.03,77014.06,0.0,-0.9933,1e-05,1.30284]
[1777452168771,49.03,77014.06,0.0,-0.9933,1e-05,1.30284]
[1777452169058,49.03,77006.12,0.0,-0.99334,1e-05,1.29522]
[1777452171071,49.03,77005.7,0.0,-0.99334,1e-05,1.29481]
[1777452171806,49.03,77005.7,0.0,-0.99334,1e-05,1.29481]
[1777452172030,49.03,77005.7,0.0,-0.99334,1e-05,1.29481]
[1777452177117,49.03,77004.36,0.0,-0.99335,1e-05,1.29353]
[1777452182152,49.03,77005.45,0.0,-0.99334,1e-05,1.29458]
[1777452186899,49.03,77002.7,0.0,-0.99336,1e-05,1.29194]
[1777452187026,49.03,77002.7,0.0,-0.99336,1e-05,1.29194]
[1777452187272,49.03,77002.7,0.0,-0.99336,1e-05,1.29194]
[1777452187519,49.03,77002.7,0.0,-0.99336,1e-05,1.29194]
[1777452187621,49.03,77002.8,0.0,-0.99336,1e-05,1.29204]
[1777452191358,49.03,77003.6,0.0,-0.99335,1e-05,1.2928]
[1777452191534,49.03,77003.6,0.0,-0.99335,1e-05,1.2928]
[1777452195663,49.03,77004.32,0.0,-0.99335,1e-05,1.29349]
[1777452195764,49.03,77008.39,0.0,-0.99333,1e-05,1.29739]
[1777452195775,49.03,77008.39,0.0,-0.99333,1e-05,1.29739]
[1777452195843,49.03,77008.39,0.0,-0.99333,1e-05,1.29739]
[1777452196019,49.03,77008.39,0.0,-0.99333,1e-05,1.29739]
[1777452196250,49.03,77009.03,0.0,-0.99333,1e-05,1.29801]
[1777452197256,49.03,77015.71,0.0,-0.99329,1e-05,1.30443]
[1777452198145,49.03,77015.71,0.0,-0.99329,1e-05,1.30443]
[1777452198275,49.03,77015.71,0.0,-0.99329,1e-05,1.30443]
[1777452198376,49.03,77020.06,0.0,-0.99326,1e-05,1.30863]
[1777452201462,49.03,77020.15,0.0,-0.99326,1e-05,1.30872]
[1777452201520,49.03,77020.15,0.0,-0.99326,1e-05,1.30872]
[1777452201545,49.03,77020.84,0.0,-0.99326,1e-05,1.30938]
[1777452203657,49.03,77020.8,0.0,-0.99326,1e-05,1.30934]
[1777452203771,49.03,77020.8,0.0,-0.99326,1e-05,1.30934]
[1777452208602,49.03,77020.33,0.0,-0.99326,1e-05,1.30889]
[1777452208770,49.03,77020.33,0.0,-0.99326,1e-05,1.30889]
[1777452208621,49.03,77019.93,0.0,-0.99327,1e-05,1.3085]
[1777452208916,49.03,77019.93,0.0,-0.99327,1e-05,1.3085]
[1777452209019,49.03,77019.93,0.0,-0.99327,1e-05,1.3085]
[1777452214397,49.03,77017.22,0.0,-0.99329,1e-05,1.30479]
[1777452216336,49.03,77018.24,0.0,-0.99328,1e-05,1.30577]
[1777452216520,49.03,77018.24,0.0,-0.99328,1e-05,1.30577]
[1777452216708,49.03,77018.24,0.0,-0.99328,1e-05,1.30577]
[1777452216773,49.03,77018.24,0.0,-0.99328,1e-05,1.30577]
[1777452216736,49.03,77019.84,0.0,-0.99327,1e-05,1.30731]
[1777452220418,49.03,77016.67,0.0,-0.99329,1e-05,1.30426]
[1777452223496,49.03,77018.72,0.0,-0.99328,1e-05,1.30623]
[1777452223521,49.03,77018.72,0.0,-0.99328,1e-05,1.30623]
[1777452229481,49.03,77019.33,0.0,-0.99327,1e-05,1.30682]
[1777452233417,49.03,77020.21,0.0,-0.99327,1e-05,1.30767]
[1777452233520,49.03,77020.21,0.0,-0.99327,1e-05,1.30767]
[1777452233936,49.03,77021.04,0.0,-0.99326,1e-05,1.30847]
[1777452234018,49.03,77021.04,0.0,-0.99326,1e-05,1.30847]
[1777452234516,49.03,77020.13,0.0,-0.99327,1e-05,1.30759]
[1777452237938,49.03,77020.75,0.0,-0.99327,1e-05,1.30819]
[1777452238019,49.03,77020.75,0.0,-0.99327,1e-05,1.30819]
[1777452243579,49.03,77023.27,0.0,-0.99325,1e-05,1.31063]
[1777452244679,49.03,77023.27,0.0,-0.99325,1e-05,1.31063]
[1777452244770,49.03,77023.27,0.0,-0.99325,1e-05,1.31063]
[1777452244769,49.03,77024.2,0.0,-0.99325,1e-05,1.31153]
[1777452245784,49.03,77024.2,0.0,-0.99325,1e-05,1.31153]
[1777452246018,49.03,77026.36,0.0,-0.99324,1e-05,1.31362]
[1777452251494,49.03,77030.9,0.0,-0.99321,1e-05,1.31803]
[1777452251523,49.03,77030.9,0.0,-0.99321,1e-05,1.31803]
[1777452251640,49.03,77033.9,0.0,-0.99319,1e-05,1.32095]
[1777452252051,49.03,77033.9,0.0,-0.99319,1e-05,1.32095]
[1777452252269,49.03,77033.9,0.0,-0.99319,1e-05,1.32095]
[1777452252647,49.03,77033.55,0.0,-0.9932,1e-05,1.3206]
[1777452257741,49.03,77032.27,0.0,-0.9932,1e-05,1.31936]
[1777452257771,49.03,77032.27,0.0,-0.9932,1e-05,1.31936]
[1777452262278,49.03,77033.53,0.0,-0.9932,1e-05,1.32058]
[1777452262520,49.03,77033.53,0.0,-0.9932,1e-05,1.32058]
[1777452262717,49.03,77032.85,0.0,-0.9932,1e-05,1.31992]
[1777452262846,49.03,77032.85,0.0,-0.9932,1e-05,1.31992]
[1777452263021,49.03,77032.85,0.0,-0.9932,1e-05,1.31992]
[1777452268759,49.03,77033.88,0.0,-0.99319,1e-05,1.32093]
[1777452270441,49.03,77033.43,0.0,-0.9932,1e-05,1.32049]
[1777452270520,49.03,77033.43,0.0,-0.9932,1e-05,1.32049]
[1777452271284,49.03,77034.1,0.0,-0.99319,1e-05,1.32114]
[1777452271520,49.03,77034.1,0.0,-0.99319,1e-05,1.32114]
[1777452271780,49.03,77034.26,0.0,-0.9932,1e-05,1.32018]
[1777452273794,49.03,77041.81,0.0,-0.99315,1e-05,1.32755]
[1777452274137,49.03,77041.81,0.0,-0.99315,1e-05,1.32755]
[1777452274273,49.03,77041.81,0.0,-0.99315,1e-05,1.32755]
[1777452280843,49.03,77046.22,0.0,-0.99313,1e-05,1.33187]
[1777452282332,49.03,77049.13,0.0,-0.99311,1e-05,1.33472]
[1777452282520,49.03,77049.13,0.0,-0.99311,1e-05,1.33472]
[1777452282972,49.03,77049.13,0.0,-0.99311,1e-05,1.33472]
[1777452283020,49.03,77049.13,0.0,-0.99311,1e-05,1.33472]
[1777452283122,49.03,77051.38,0.0,-0.9931,1e-05,1.33693]
[1777452288305,49.03,77051.42,0.0,-0.9931,1e-05,1.33697]
[1777452288519,49.03,77051.42,0.0,-0.9931,1e-05,1.33697]
[1777452293811,49.03,77052.01,0.0,-0.9931,1e-05,1.33755]
[1777452294023,49.03,77051.54,0.0,-0.9931,1e-05,1.33709]
[1777452294087,49.03,77051.54,0.0,-0.9931,1e-05,1.33709]
[1777452294268,49.03,77051.54,0.0,-0.9931,1e-05,1.33709]
[1777452294370,49.03,77052.14,0.0,-0.9931,1e-05,1.33768]
[1777452299978,49.03,77049.68,0.0,-0.99311,1e-05,1.33526]
[1777452303394,49.03,77050.33,0.0,-0.99311,1e-05,1.3359]
[1777452303533,49.03,77050.33,0.0,-0.99311,1e-05,1.3359]
[1777452303562,49.03,77053.32,0.0,-0.99309,1e-05,1.33884]
[1777452304009,49.03,77058.86,0.0,-0.99306,1e-05,1.34431]
[1777452306223,49.03,77060.1,0.0,-0.99305,1e-05,1.34553]
[1777452306268,49.03,77060.1,0.0,-0.99305,1e-05,1.34553]
[1777452306790,49.03,77060.1,0.0,-0.99305,1e-05,1.34553]
[1777452306796,49.03,77061.33,0.0,-0.99304,1e-05,1.34675]
[1777452307019,49.03,77061.33,0.0,-0.99304,1e-05,1.34675]
[1777452312063,49.03,77060.17,0.0,-0.99305,1e-05,1.3456]
[1777452313272,49.03,77060.17,0.0,-0.99305,1e-05,1.3456]
[1777452313426,49.03,77060.17,0.0,-0.99305,1e-05,1.3456]
[1777452313523,49.03,77060.17,0.0,-0.99305,1e-05,1.3456]
[1777452313527,49.03,77060.82,0.0,-0.99305,1e-05,1.34625]
[1777452316899,49.03,77062.85,0.0,-0.99304,1e-05,1.34826]
[1777452317020,49.03,77062.85,0.0,-0.99304,1e-05,1.34826]
[1777452317403,49.03,77062.85,0.0,-0.99304,1e-05,1.34826]
[1777452317520,49.03,77062.85,0.0,-0.99304,1e-05,1.34826]
[1777452317621,49.03,77062.17,0.0,-0.99304,1e-05,1.34758]
[1777452323140,49.03,77062.03,0.0,-0.99304,1e-05,1.34744]
[1777452324757,49.03,77062.03,0.0,-0.99304,1e-05,1.34744]
[1777452324772,49.03,77062.03,0.0,-0.99304,1e-05,1.34744]
[1777452325154,49.03,77055.63,0.0,-0.99308,1e-05,1.34112]
[1777452326773,49.03,77055.63,0.0,-0.99308,1e-05,1.34112]
[1777452326816,49.03,77052.95,0.0,-0.99309,1e-05,1.33848]
[1777452327018,49.03,77052.95,0.0,-0.99309,1e-05,1.33848]
[1777452328843,49.03,77052.85,0.0,-0.99309,1e-05,1.33838]
[1777452329022,49.03,77052.38,0.0,-0.9931,1e-05,1.33792]
[1777452334082,49.03,77050.79,0.0,-0.99311,1e-05,1.33523]
[1777452334270,49.03,77050.79,0.0,-0.99311,1e-05,1.33523]
[1777452334377,49.03,77050.79,0.0,-0.99311,1e-05,1.33523]
[1777452334527,49.03,77050.79,0.0,-0.99311,1e-05,1.33523]
[1777452334628,49.03,77050.22,0.0,-0.99311,1e-05,1.33467]
[1777452340260,49.03,77050.53,0.0,-0.99311,1e-05,1.33498]
[1777452342396,49.03,77050.56,0.0,-0.99311,1e-05,1.33501]
[1777452342520,49.03,77050.56,0.0,-0.99311,1e-05,1.33501]
[1777452344641,49.03,77048.01,0.0,-0.99313,1e-05,1.3325]
[1777452344768,49.03,77048.01,0.0,-0.99313,1e-05,1.3325]
[1777452344863,49.03,77046.73,0.0,-0.99313,1e-05,1.33125]
[1777452349397,49.03,77047.8,0.0,-0.99313,1e-05,1.3323]
[1777452349519,49.03,77047.8,0.0,-0.99313,1e-05,1.3323]
[1777452354163,49.03,77047.48,0.0,-0.99313,1e-05,1.33198]
[1777452354268,49.03,77047.48,0.0,-0.99313,1e-05,1.33198]
[1777452354689,49.03,77047.48,0.0,-0.99313,1e-05,1.33198]
[1777452354771,49.03,77047.48,0.0,-0.99313,1e-05,1.33198]
[1777452354782,49.03,77048.25,0.0,-0.99312,1e-05,1.33274]
[1777452360404,49.03,77048.8,0.0,-0.99312,1e-05,1.33328]
[1777452363041,49.03,77049.25,0.0,-0.99312,1e-05,1.33372]
[1777452363268,49.03,77049.25,0.0,-0.99312,1e-05,1.33372]
[1777452368667,49.03,77050.87,0.0,-0.99311,1e-05,1.33531]
[1777452369518,49.03,77050.89,0.0,-0.99311,1e-05,1.33533]
[1777452369772,49.03,77050.89,0.0,-0.99311,1e-05,1.33533]
[1777452369837,49.03,77049.96,0.0,-0.99311,1e-05,1.33442]
[1777452375511,49.03,77047.94,0.0,-0.99313,1e-05,1.33244]
[1777452380545,49.03,77048.96,0.0,-0.99312,1e-05,1.33344]
[1777452384574,49.03,77056.52,0.0,-0.99308,1e-05,1.34087]
[1777452385581,49.03,77059.47,0.0,-0.99306,1e-05,1.34378]
[1777452390616,49.03,77061.84,0.0,-0.99305,1e-05,1.34613]
[1777452395651,49.03,77060.96,0.0,-0.99306,1e-05,1.34413]
[1777452399357,49.03,77060.63,0.0,-0.99306,1e-05,1.3438]
[1777452400770,49.03,77060.63,0.0,-0.99306,1e-05,1.3438]
[1777452404715,49.03,77057.36,0.0,-0.99308,1e-05,1.34058]
[1777452405000,49.03,77057.36,0.0,-0.99308,1e-05,1.34058]
[1777452405019,49.03,77057.36,0.0,-0.99308,1e-05,1.34058]
[1777452405163,49.03,77057.36,0.0,-0.99308,1e-05,1.34058]
[1777452405269,49.03,77057.36,0.0,-0.99308,1e-05,1.34058]
[1777452405722,49.03,77057.74,0.0,-0.99308,1e-05,1.34095]
[1777452410757,49.03,77057.27,0.0,-0.99308,1e-05,1.34049]
[1777452413355,49.03,77056.63,0.0,-0.99308,1e-05,1.33986]
[1777452413519,49.03,77056.63,0.0,-0.99308,1e-05,1.33986]
[1777452413682,49.03,77056.63,0.0,-0.99308,1e-05,1.33986]
[1777452413774,49.03,77056.63,0.0,-0.99308,1e-05,1.33986]
[1777452413777,49.03,77056.64,0.0,-0.99308,1e-05,1.33987]
[1777452418813,49.03,77057.3,0.0,-0.99308,1e-05,1.34052]
[1777452419380,49.03,77057.3,0.0,-0.99308,1e-05,1.34052]
[1777452419518,49.03,77057.3,0.0,-0.99308,1e-05,1.34052]
[1777452419775,49.03,77057.3,0.0,-0.99308,1e-05,1.34052]
[1777452419820,49.03,77057.47,0.0,-0.99308,1e-05,1.34069]
[1777452420019,49.03,77057.47,0.0,-0.99308,1e-05,1.34069]
[1777452425480,49.03,77056.82,0.0,-0.99308,1e-05,1.34005]
[1777452425519,49.03,77056.82,0.0,-0.99308,1e-05,1.34005]
[1777452425862,49.03,77057.51,0.0,-0.99308,1e-05,1.34073]
[1777452426244,49.03,77057.51,0.0,-0.99308,1e-05,1.34073]
[1777452426268,49.03,77057.51,0.0,-0.99308,1e-05,1.34073]
[1777452430897,49.03,77060.59,0.0,-0.99306,1e-05,1.34377]
[1777452431090,49.03,77060.59,0.0,-0.99306,1e-05,1.34377]
[1777452431269,49.03,77060.59,0.0,-0.99306,1e-05,1.34377]
[1777452431327,49.03,77060.59,0.0,-0.99306,1e-05,1.34377]
[1777452431519,49.03,77060.59,0.0,-0.99306,1e-05,1.34377]
[1777452431904,49.03,77060.27,0.0,-0.99306,1e-05,1.34345]
[1777452436038,49.03,77059.79,0.0,-0.99306,1e-05,1.34298]
[1777452436270,49.03,77059.79,0.0,-0.99306,1e-05,1.34298]
[1777452436294,49.03,77059.79,0.0,-0.99306,1e-05,1.34298]
[1777452436519,49.03,77059.79,0.0,-0.99306,1e-05,1.34298]
[1777452436940,49.03,77060.11,0.0,-0.99306,1e-05,1.34329]
[1777452441975,49.03,77060.11,0.0,-0.99306,1e-05,1.34329]
[1777452447009,49.03,77060.35,0.0,-0.99306,1e-05,1.34353]
[1777452451485,49.03,77060.22,0.0,-0.99306,1e-05,1.3434]
[1777452451521,49.03,77060.22,0.0,-0.99306,1e-05,1.3434]
[1777452451850,49.03,77060.22,0.0,-0.99306,1e-05,1.3434]
[1777452451951,49.03,77060.37,0.0,-0.99307,1e-05,1.34242]
[1777452457080,49.03,77060.58,0.0,-0.99307,1e-05,1.34263]
[1777452459094,49.03,77057.6,0.0,-0.99308,1e-05,1.33969]
[1777452460101,49.03,77054.62,0.0,-0.9931,1e-05,1.33676]
[1777452462115,49.03,77048.47,0.0,-0.99313,1e-05,1.33072]
[1777452464272,49.03,77048.29,0.0,-0.99313,1e-05,1.33054]
[1777452464519,49.03,77048.29,0.0,-0.99313,1e-05,1.33054]
[1777452465007,49.03,77048.29,0.0,-0.99313,1e-05,1.33054]
[1777452465019,49.03,77048.29,0.0,-0.99313,1e-05,1.33054]
[1777452464620,49.03,77047.92,0.0,-0.99314,1e-05,1.33018]
[1777452470171,49.03,77047.14,0.0,-0.99314,1e-05,1.32942]
[1777452474229,49.03,77046.66,0.0,-0.99314,1e-05,1.32895]
[1777452474270,49.03,77046.66,0.0,-0.99314,1e-05,1.32895]
[1777452474504,49.03,77046.66,0.0,-0.99314,1e-05,1.32895]
[1777452474520,49.03,77046.66,0.0,-0.99314,1e-05,1.32895]
[1777452474605,49.03,77043.68,0.0,-0.99316,1e-05,1.32603]
[1777452477220,49.03,77040.65,0.0,-0.99318,1e-05,1.32307]
[1777452478963,49.03,77040.65,0.0,-0.99318,1e-05,1.32307]
[1777452479025,49.03,77040.65,0.0,-0.99318,1e-05,1.32307]
[1777452479345,49.03,77040.25,0.0,-0.99318,1e-05,1.32268]
[1777452479520,49.03,77040.25,0.0,-0.99318,1e-05,1.32268]
[1777452479597,49.03,77039.94,0.0,-0.99318,1e-05,1.32238]
[1777452482806,49.03,77039.48,0.0,-0.99318,1e-05,1.32193]
[1777452483028,49.03,77039.48,0.0,-0.99318,1e-05,1.32193]
[1777452482813,49.03,77037.91,0.0,-0.99319,1e-05,1.3204]
[1777452483057,49.03,77037.91,0.0,-0.99319,1e-05,1.3204]
[1777452483269,49.03,77037.91,0.0,-0.99319,1e-05,1.3204]
[1777452483354,49.03,77038.86,0.0,-0.99319,1e-05,1.32133]
[1777452489304,49.03,77039.62,0.0,-0.99318,1e-05,1.32207]
[1777452493409,49.03,77038.6,0.0,-0.99319,1e-05,1.32107]
[1777452493519,49.03,77038.6,0.0,-0.99319,1e-05,1.32107]
[1777452493675,49.03,77038.6,0.0,-0.99319,1e-05,1.32107]
[1777452493773,49.03,77038.6,0.0,-0.99319,1e-05,1.32107]
[1777452493776,49.03,77038.22,0.0,-0.99319,1e-05,1.3207]
[1777452499905,49.03,77037.68,0.0,-0.99319,1e-05,1.32018]
[1777452500021,49.03,77037.68,0.0,-0.99319,1e-05,1.32018]
[1777452500002,49.03,77036.79,0.0,-0.9932,1e-05,1.31931]
[1777452500150,49.03,77036.79,0.0,-0.9932,1e-05,1.31931]
[1777452500272,49.03,77036.79,0.0,-0.9932,1e-05,1.31931]
[1777452500381,49.03,77036.92,0.0,-0.9932,1e-05,1.31944]
[1777452505597,49.03,77036.82,0.0,-0.9932,1e-05,1.31934]
[1777452505756,49.03,77036.82,0.0,-0.9932,1e-05,1.31934]
[1777452505777,49.03,77036.82,0.0,-0.9932,1e-05,1.31934]
[1777452505785,49.03,77036.36,0.0,-0.9932,1e-05,1.31889]
[1777452512910,49.03,77036.12,0.0,-0.9932,1e-05,1.31866]
[1777452513019,49.03,77036.12,0.0,-0.9932,1e-05,1.31866]
[1777452513064,49.03,77036.08,0.0,-0.99321,1e-05,1.31751]
[1777452513121,49.03,77036.08,0.0,-0.99321,1e-05,1.31751]
[1777452513272,49.03,77036.08,0.0,-0.99321,1e-05,1.31751]
[1777452516167,49.03,77035.59,0.0,-0.99321,1e-05,1.31703]
[1777452516270,49.03,77035.59,0.0,-0.99321,1e-05,1.31703]
[1777452516466,49.03,77035.59,0.0,-0.99321,1e-05,1.31703]
[1777452516521,49.03,77035.59,0.0,-0.99321,1e-05,1.31703]
[1777452516568,49.03,77032.31,0.0,-0.99323,1e-05,1.31385]
[1777452517506,49.03,77027.96,0.0,-0.99325,1e-05,1.30964]
[1777452522966,49.03,77027.86,0.0,-0.99325,1e-05,1.30954]
[1777452523020,49.03,77027.86,0.0,-0.99325,1e-05,1.30954]
[1777452527310,49.03,77028.52,0.0,-0.99325,1e-05,1.31018]
[1777452527518,49.03,77028.52,0.0,-0.99325,1e-05,1.31018]
[1777452527576,49.03,77028.65,0.0,-0.99325,1e-05,1.3103]
[1777452529855,49.03,77028.43,0.0,-0.99325,1e-05,1.31009]
[1777452530022,49.03,77028.43,0.0,-0.99325,1e-05,1.31009]
[1777452534710,49.03,77027.31,0.0,-0.99326,1e-05,1.30901]
[1777452534775,49.03,77027.31,0.0,-0.99326,1e-05,1.30901]
[1777452534817,49.03,77027.31,0.0,-0.99326,1e-05,1.30901]
[1777452535022,49.03,77027.31,0.0,-0.99326,1e-05,1.30901]
[1777452534869,49.03,77028.07,0.0,-0.99325,1e-05,1.30974]
[1777452540667,49.03,77027.42,0.0,-0.99326,1e-05,1.30911]
[1777452545701,49.03,77027.96,0.0,-0.99325,1e-05,1.30964]
[1777452547197,49.03,77028.74,0.0,-0.99325,1e-05,1.31039]
[1777452547272,49.03,77028.74,0.0,-0.99325,1e-05,1.31039]
[1777452547530,49.03,77028.74,0.0,-0.99325,1e-05,1.31039]
[1777452547772,49.03,77028.74,0.0,-0.99325,1e-05,1.31039]
[1777452547795,49.03,77028.53,0.0,-0.99325,1e-05,1.31019]
[1777452551822,49.03,77027.89,0.0,-0.99325,1e-05,1.30957]
[1777452552020,49.03,77027.89,0.0,-0.99325,1e-05,1.30957]
[1777452557786,49.03,77029.21,0.0,-0.99325,1e-05,1.31085]
[1777452558282,49.03,77029.21,0.0,-0.99325,1e-05,1.31085]
[1777452558519,49.03,77029.21,0.0,-0.99325,1e-05,1.31085]
[1777452558593,49.03,77029.21,0.0,-0.99325,1e-05,1.31085]
[1777452558775,49.03,77029.21,0.0,-0.99325,1e-05,1.31085]
[1777452558795,49.03,77030.18,0.0,-0.99324,1e-05,1.31179]
[1777452563478,49.03,77030.88,0.0,-0.99324,1e-05,1.31246]
[1777452563519,49.03,77030.88,0.0,-0.99324,1e-05,1.31246]
[1777452565890,49.03,77030.99,0.0,-0.99324,1e-05,1.31257]
[1777452566019,49.03,77030.99,0.0,-0.99324,1e-05,1.31257]
[1777452566109,49.03,77030.26,0.0,-0.99324,1e-05,1.31186]
[1777452573903,49.03,77030.93,0.0,-0.99324,1e-05,1.3114]
[1777452576923,49.03,77033.26,0.0,-0.99323,1e-05,1.31366]
[1777452577779,49.03,77033.26,0.0,-0.99323,1e-05,1.31366]
[1777452578023,49.03,77033.26,0.0,-0.99323,1e-05,1.31366]
[1777452583973,49.03,77034.3,0.0,-0.99322,1e-05,1.31467]
[1777452589009,49.03,77033.02,0.0,-0.99323,1e-05,1.31343]
[1777452590457,49.03,77032.95,0.0,-0.99323,1e-05,1.31336]
[1777452590529,49.03,77032.95,0.0,-0.99323,1e-05,1.31336]
[1777452590890,49.03,77032.95,0.0,-0.99323,1e-05,1.31336]
[1777452591021,49.03,77032.95,0.0,-0.99323,1e-05,1.31336]
[1777452591022,49.03,77032.59,0.0,-0.99323,1e-05,1.31301]
[1777452594923,49.03,77033.05,0.0,-0.99323,1e-05,1.31346]
[1777452595019,49.03,77033.05,0.0,-0.99323,1e-05,1.31346]
[1777452595051,49.03,77027.9,0.0,-0.99326,1e-05,1.30847]
[1777452595355,49.03,77027.9,0.0,-0.99326,1e-05,1.30847]
[1777452595524,49.03,77027.9,0.0,-0.99326,1e-05,1.30847]
[1777452596058,49.03,77025.56,0.0,-0.99327,1e-05,1.30621]
[1777452601093,49.03,77023.85,0.0,-0.99328,1e-05,1.30456]
[1777452603110,49.03,77020.91,0.0,-0.9933,1e-05,1.30173]
[1777452603337,49.03,77020.91,0.0,-0.9933,1e-05,1.30173]
[1777452603518,49.03,77020.91,0.0,-0.9933,1e-05,1.30173]
[1777452603883,49.03,77020.91,0.0,-0.9933,1e-05,1.30173]
[1777452604023,49.03,77020.91,0.0,-0.9933,1e-05,1.30173]
[1777452604117,49.03,77020.88,0.0,-0.9933,1e-05,1.3017]
[1777452604821,49.03,77020.88,0.0,-0.9933,1e-05,1.3017]
[1777452605020,49.03,77020.88,0.0,-0.9933,1e-05,1.3017]
[1777452607762,49.03,77018.92,0.0,-0.99331,1e-05,1.29982]
[1777452607768,49.03,77018.92,0.0,-0.99331,1e-05,1.29982]
[1777452608145,49.03,77019.41,0.0,-0.99331,1e-05,1.30029]
[1777452610040,49.03,77019.41,0.0,-0.99331,1e-05,1.30029]
[1777452610271,49.03,77018.62,0.0,-0.99331,1e-05,1.29953]
[1777452612173,49.03,77016.05,0.0,-0.99333,1e-05,1.29706]
[1777452615582,49.03,77016.05,0.0,-0.99333,1e-05,1.29706]
[1777452615769,49.03,77016.05,0.0,-0.99333,1e-05,1.29706]
[1777452615829,49.03,77016.05,0.0,-0.99333,1e-05,1.29706]
[1777452616020,49.03,77016.05,0.0,-0.99333,1e-05,1.29706]
[1777452616113,49.03,77015.96,0.0,-0.99333,1e-05,1.29697]
[1777452621634,49.03,77016.64,0.0,-0.99332,1e-05,1.29763]
[1777452621770,49.03,77016.64,0.0,-0.99332,1e-05,1.29763]
[1777452621903,49.03,77016.64,0.0,-0.99332,1e-05,1.29763]
[1777452622024,49.03,77016.64,0.0,-0.99332,1e-05,1.29763]
[1777452622125,49.03,77016.53,0.0,-0.99332,1e-05,1.29752]
[1777452625831,49.03,77016.52,0.0,-0.99332,1e-05,1.29751]
[1777452626023,49.03,77016.52,0.0,-0.99332,1e-05,1.29751]
[1777452628787,49.03,77017.36,0.0,-0.99332,1e-05,1.29832]
[1777452629018,49.03,77017.36,0.0,-0.99332,1e-05,1.29832]
[1777452629120,49.03,77017.26,0.0,-0.99332,1e-05,1.29822]
[1777452629712,49.03,77017.26,0.0,-0.99332,1e-05,1.29822]
[1777452629770,49.03,77017.26,0.0,-0.99332,1e-05,1.29822]
[1777452633681,49.03,77016.89,0.0,-0.99333,1e-05,1.29677]
[1777452633770,49.03,77016.89,0.0,-0.99333,1e-05,1.29677]
[1777452639362,49.03,77017.58,0.0,-0.99332,1e-05,1.29743]
[1777452640773,49.03,77017.58,0.0,-0.99332,1e-05,1.29743]
[1777452640909,49.03,77017.5,0.0,-0.99332,1e-05,1.29735]
[1777452642299,49.03,77016.69,0.0,-0.99333,1e-05,1.29658]
[1777452642520,49.03,77016.69,0.0,-0.99333,1e-05,1.29658]
[1777452644770,49.03,77017.22,0.0,-0.99332,1e-05,1.29708]
[1777452644840,49.03,77017.21,0.0,-0.99332,1e-05,1.29707]
[1777452648173,49.03,77016.47,0.0,-0.99333,1e-05,1.29636]
[1777452648270,49.03,77016.78,0.0,-0.99333,1e-05,1.29666]
[1777452652923,49.03,77017.05,0.0,-0.99333,1e-05,1.29692]
[1777452653021,49.03,77017.05,0.0,-0.99333,1e-05,1.29692]
[1777452653460,49.03,77023.23,0.0,-0.99329,1e-05,1.30286]
[1777452657866,49.03,77024.51,0.0,-0.99328,1e-05,1.3041]
[1777452658019,49.03,77024.51,0.0,-0.99328,1e-05,1.3041]
[1777452658770,49.03,77024.97,0.0,-0.99328,1e-05,1.30454]
[1777452659073,49.03,77024.97,0.0,-0.99328,1e-05,1.30454]
[1777452659174,49.03,77024.34,0.0,-0.99329,1e-05,1.30393]
[1777452662694,49.03,77023.94,0.0,-0.99329,1e-05,1.30355]
[1777452662781,49.03,77023.94,0.0,-0.99329,1e-05,1.30355]
[1777452664329,49.03,77023.31,0.0,-0.99329,1e-05,1.30294]
[1777452664518,49.03,77023.31,0.0,-0.99329,1e-05,1.30294]
[1777452664620,49.03,77024.23,0.0,-0.99329,1e-05,1.30383]
[1777452666034,49.03,77024.23,0.0,-0.99329,1e-05,1.30383]
[1777452666271,49.03,77024.45,0.0,-0.99328,1e-05,1.30404]
[1777452667558,49.03,77028.9,0.0,-0.99326,1e-05,1.30833]
[1777452672593,49.03,77030.48,0.0,-0.99325,1e-05,1.30986]
[1777452677438,49.03,77032.13,0.0,-0.99324,1e-05,1.31146]
[1777452677521,49.03,77032.13,0.0,-0.99324,1e-05,1.31146]
[1777452678650,49.03,77032.58,0.0,-0.99324,1e-05,1.3119]
[1777452678770,49.03,77032.58,0.0,-0.99324,1e-05,1.3119]
[1777452678872,49.03,77032.96,0.0,-0.99324,1e-05,1.31226]
[1777452684366,49.03,77033.01,0.0,-0.99324,1e-05,1.31231]
[1777452684522,49.03,77033.01,0.0,-0.99324,1e-05,1.31231]
[1777452689713,49.03,77034.5,0.0,-0.99323,1e-05,1.31376]
[1777452694973,49.03,77034.52,0.0,-0.99323,1e-05,1.31267]
[1777452700004,49.03,77034.68,0.0,-0.99323,1e-05,1.31282]
[1777452700012,49.03,77034.68,0.0,-0.99323,1e-05,1.31282]
[1777452700022,49.03,77034.68,0.0,-0.99323,1e-05,1.31282]
[1777452700270,49.03,77034.66,0.0,-0.99323,1e-05,1.3128]
[1777452705825,49.03,77032.93,0.0,-0.99324,1e-05,1.31113]
[1777452709113,49.03,77032.61,0.0,-0.99324,1e-05,1.31082]
[1777452709274,49.03,77032.61,0.0,-0.99324,1e-05,1.31082]
[1777452709853,49.03,77028.74,0.0,-0.99327,1e-05,1.30707]
[1777452715035,49.03,77028.95,0.0,-0.99327,1e-05,1.30728]
[1777452715272,49.03,77028.95,0.0,-0.99327,1e-05,1.30728]
[1777452716133,49.03,77028.75,0.0,-0.99327,1e-05,1.30708]
[1777452716269,49.03,77028.75,0.0,-0.99327,1e-05,1.30708]
[1777452716234,49.03,77028.27,0.0,-0.99327,1e-05,1.30662]
[1777452720941,49.03,77030.21,0.0,-0.99326,1e-05,1.3085]
[1777452721018,49.03,77030.21,0.0,-0.99326,1e-05,1.3085]
[1777452725156,49.03,77028.26,0.0,-0.99327,1e-05,1.30661]
[1777452725269,49.03,77028.26,0.0,-0.99327,1e-05,1.30661]
[1777452725214,49.03,77030.81,0.0,-0.99325,1e-05,1.30908]
[1777452726133,49.03,77030.81,0.0,-0.99325,1e-05,1.30908]
[1777452726269,49.03,77030.81,0.0,-0.99325,1e-05,1.30908]
[1777452729997,49.03,77034.61,0.0,-0.99323,1e-05,1.31275]
[1777452732325,49.03,77034.67,0.0,-0.99323,1e-05,1.31281]
[1777452732519,49.03,77034.67,0.0,-0.99323,1e-05,1.31281]
[1777452733209,49.03,77034.67,0.0,-0.99323,1e-05,1.31281]
[1777452733276,49.03,77034.67,0.0,-0.99323,1e-05,1.31281]
[1777452733246,49.03,77034.67,0.0,-0.99323,1e-05,1.31281]
[1777452734025,49.03,77038.86,0.0,-0.99321,1e-05,1.31688]
[1777452735033,49.03,77042.19,0.0,-0.99319,1e-05,1.32012]
[1777452735743,49.03,77042.19,0.0,-0.99319,1e-05,1.32012]
[1777452735770,49.03,77042.19,0.0,-0.99319,1e-05,1.32012]
[1777452741075,49.03,77045.57,0.0,-0.99317,1e-05,1.32342]
[1777452742602,49.03,77045.8,0.0,-0.99317,1e-05,1.32364]
[1777452742771,49.03,77045.8,0.0,-0.99317,1e-05,1.32364]
[1777452743577,49.03,77045.76,0.0,-0.99317,1e-05,1.3236]
[1777452743769,49.03,77045.76,0.0,-0.99317,1e-05,1.3236]
[1777452744098,49.03,77046.53,0.0,-0.99317,1e-05,1.32435]
[1777452749132,49.03,77046.89,0.0,-0.99317,1e-05,1.3247]
[1777452750264,49.03,77046.89,0.0,-0.99317,1e-05,1.3247]
[1777452750519,49.03,77046.85,0.0,-0.99317,1e-05,1.32466]
[1777452753842,49.03,77046.66,0.0,-0.99317,1e-05,1.32336]
[1777452754017,49.03,77046.66,0.0,-0.99317,1e-05,1.32336]
[1777452754167,49.03,77044.4,0.0,-0.99318,1e-05,1.32116]
[1777452758721,49.03,77043.75,0.0,-0.99319,1e-05,1.32053]
[1777452758769,49.03,77043.75,0.0,-0.99319,1e-05,1.32053]
[1777452763721,49.03,77044.22,0.0,-0.99319,1e-05,1.32098]
[1777452763769,49.03,77044.22,0.0,-0.99319,1e-05,1.32098]
[1777452764363,49.03,77043.36,0.0,-0.99319,1e-05,1.32015]
[1777452764519,49.03,77043.36,0.0,-0.99319,1e-05,1.32015]
[1777452765244,49.03,77044.1,0.0,-0.99319,1e-05,1.32087]
[1777452766392,49.03,77045.55,0.0,-0.99318,1e-05,1.32228]
[1777452766519,49.03,77045.55,0.0,-0.99318,1e-05,1.32228]
[1777452767258,49.03,77049.52,0.0,-0.99316,1e-05,1.32616]
[1777452770376,49.03,77047.02,0.0,-0.99317,1e-05,1.32372]
[1777452770524,49.03,77047.02,0.0,-0.99317,1e-05,1.32372]
[1777452771286,49.03,77043.35,0.0,-0.99319,1e-05,1.32014]
[1777452771436,49.03,77043.35,0.0,-0.99319,1e-05,1.32014]
[1777452771519,49.03,77043.35,0.0,-0.99319,1e-05,1.32014]
[1777452772293,49.03,77042.56,0.0,-0.9932,1e-05,1.31937]
[1777452776905,49.03,77042.28,0.0,-0.9932,1e-05,1.31909]
[1777452777026,49.03,77042.28,0.0,-0.9932,1e-05,1.31909]
[1777452782189,49.03,77041.82,0.0,-0.9932,1e-05,1.31865]
[1777452782272,49.03,77041.82,0.0,-0.9932,1e-05,1.31865]
[1777452782647,49.03,77041.58,0.0,-0.9932,1e-05,1.31841]
[1777452782770,49.03,77041.58,0.0,-0.9932,1e-05,1.31841]
[1777452782871,49.03,77041.63,0.0,-0.9932,1e-05,1.31846]
[1777452786668,49.03,77041.0,0.0,-0.9932,1e-05,1.31785]
[1777452786769,49.03,77041.0,0.0,-0.9932,1e-05,1.31785]
[1777452790782,49.03,77036.72,0.0,-0.99323,1e-05,1.31369]
[1777452791018,49.03,77036.72,0.0,-0.99323,1e-05,1.31369]
[1777452791020,49.03,77037.43,0.0,-0.99322,1e-05,1.31438]
[1777452792865,49.03,77037.33,0.0,-0.99322,1e-05,1.31428]
[1777452793018,49.03,77037.33,0.0,-0.99322,1e-05,1.31428]
[1777452797773,49.03,77038.63,0.0,-0.99322,1e-05,1.31555]
[1777452798018,49.03,77038.63,0.0,-0.99322,1e-05,1.31555]
[1777452798120,49.03,77038.54,0.0,-0.99322,1e-05,1.31546]
[1777452800671,49.03,77038.53,0.0,-0.99322,1e-05,1.31545]
[1777452800769,49.03,77038.53,0.0,-0.99322,1e-05,1.31545]
[1777452803639,49.03,77038.14,0.0,-0.99322,1e-05,1.31507]
[1777452803849,49.03,77038.14,0.0,-0.99322,1e-05,1.31507]
[1777452804018,49.03,77038.14,0.0,-0.99322,1e-05,1.31507]
[1777452804112,49.03,77038.18,0.0,-0.99322,1e-05,1.31511]
[1777452809552,49.03,77037.71,0.0,-0.99322,1e-05,1.31465]
[1777452814587,49.03,77033.68,0.0,-0.99325,1e-05,1.30964]
[1777452819622,49.03,77032.5,0.0,-0.99326,1e-05,1.3085]
[1777452824656,49.03,77033.14,0.0,-0.99325,1e-05,1.30912]
[1777452829692,49.03,77033.19,0.0,-0.99325,1e-05,1.30916]
[1777452832713,49.03,77028.96,0.0,-0.99328,1e-05,1.30508]
[1777452836741,49.03,77032.47,0.0,-0.99326,1e-05,1.30847]
[1777452841776,49.03,77030.91,0.0,-0.99327,1e-05,1.30696]
[1777452846811,49.03,77033.2,0.0,-0.99325,1e-05,1.30917]
[1777452851846,49.03,77033.09,0.0,-0.99325,1e-05,1.30907]
[1777452856882,49.03,77036.35,0.0,-0.99324,1e-05,1.31222]
[1777452857889,49.03,77040.08,0.0,-0.99321,1e-05,1.31584]
[1777452861917,49.03,77043.25,0.0,-0.9932,1e-05,1.31893]
[1777452865947,49.03,77040.0,0.0,-0.99322,1e-05,1.31577]
[1777452870982,49.03,77039.42,0.0,-0.99322,1e-05,1.3152]
[1777452876017,49.03,77039.73,0.0,-0.99322,1e-05,1.31439]
[1777452881052,49.03,77039.23,0.0,-0.99322,1e-05,1.31391]
[1777452886087,49.03,77039.27,0.0,-0.99322,1e-05,1.31395]
[1777452890115,49.03,77035.82,0.0,-0.99324,1e-05,1.3106]
[1777452895150,49.03,77035.11,0.0,-0.99325,1e-05,1.30992]
[1777452900185,49.03,77035.45,0.0,-0.99325,1e-05,1.31024]
[1777452905220,49.03,77034.09,0.0,-0.99325,1e-05,1.30893]
[1777452910255,49.03,77034.02,0.0,-0.99325,1e-05,1.30886]
[1777452915290,49.03,77034.7,0.0,-0.99325,1e-05,1.30952]
[1777452920325,49.03,77034.56,0.0,-0.99325,1e-05,1.30938]
[1777452925361,49.03,77034.19,0.0,-0.99325,1e-05,1.30903]
[1777452930396,49.03,77033.53,0.0,-0.99326,1e-05,1.30839]
[1777452935431,49.03,77034.02,0.0,-0.99326,1e-05,1.30775]
[1777452940466,49.03,77033.53,0.0,-0.99326,1e-05,1.30728]
[1777452945501,49.03,77034.79,0.0,-0.99326,1e-05,1.3085]
[1777452950536,49.03,77039.34,0.0,-0.99323,1e-05,1.31291]
[1777452955571,49.03,77036.29,0.0,-0.99325,1e-05,1.30995]
[1777452960606,49.03,77035.21,0.0,-0.99325,1e-05,1.30891]
[1777452965641,49.03,77036.04,0.0,-0.99325,1e-05,1.30971]
[1777452970676,49.03,77035.26,0.0,-0.99325,1e-05,1.30895]
[1777452975710,49.03,77035.69,0.0,-0.99325,1e-05,1.30937]
[1777452980746,49.03,77038.02,0.0,-0.99324,1e-05,1.31163]
[1777452985781,49.03,77038.2,0.0,-0.99324,1e-05,1.3118]
[1777452990816,49.03,77039.0,0.0,-0.99323,1e-05,1.31258]
[1777452995850,49.03,77038.86,0.0,-0.99324,1e-05,1.31133]
[1777453001894,49.03,77039.63,0.0,-0.99323,1e-05,1.31208]
[1777453007935,49.03,77039.49,0.0,-0.99323,1e-05,1.31194]
[1777453012983,49.03,77038.72,0.0,-0.99324,1e-05,1.3112]
[1777453016006,49.03,77034.18,0.0,-0.99326,1e-05,1.3068]
[1777453021042,49.03,77034.49,0.0,-0.99326,1e-05,1.3071]
[1777453026076,49.03,77033.92,0.0,-0.99327,1e-05,1.30655]
[1777453031112,49.03,77033.46,0.0,-0.99327,1e-05,1.30611]
[1777453036147,49.03,77033.67,0.0,-0.99327,1e-05,1.30631]
[1777453041182,49.03,77033.72,0.0,-0.99327,1e-05,1.30636]
[1777453046217,49.03,77033.59,0.0,-0.99327,1e-05,1.30623]
[1777453051252,49.03,77031.59,0.0,-0.99328,1e-05,1.3032]
[1777453056287,49.03,77031.7,0.0,-0.99328,1e-05,1.3033]
[1777453059308,49.03,77027.2,0.0,-0.99331,1e-05,1.29897]
[1777453062329,49.03,77030.84,0.0,-0.99329,1e-05,1.30248]
[1777453067365,49.03,77032.43,0.0,-0.99328,1e-05,1.30401]
[1777453072400,49.03,77031.95,0.0,-0.99328,1e-05,1.30355]
[1777453077435,49.03,77032.16,0.0,-0.99328,1e-05,1.30375]
[1777453082470,49.03,77032.61,0.0,-0.99328,1e-05,1.30418]
[1777453088513,49.03,77032.91,0.0,-0.99328,1e-05,1.30447]
[1777453093548,49.03,77034.04,0.0,-0.99327,1e-05,1.30556]
[1777453098586,49.03,77033.88,0.0,-0.99327,1e-05,1.30541]
[1777453103621,49.03,77031.49,0.0,-0.99328,1e-05,1.3031]
[1777453108657,49.03,77031.41,0.0,-0.99328,1e-05,1.30302]
[1777453113692,49.03,77031.99,0.0,-0.99329,1e-05,1.30248]
[1777453118726,49.03,77031.21,0.0,-0.99329,1e-05,1.30173]
[1777453124769,49.03,77031.41,0.0,-0.99329,1e-05,1.30192]
[1777453129804,49.03,77032.08,0.0,-0.99329,1e-05,1.30257]
[1777453134907,49.03,77032.94,0.0,-0.99328,1e-05,1.3034]
[1777453139942,49.03,77032.98,0.0,-0.99328,1e-05,1.30343]
[1777453144977,49.03,77033.02,0.0,-0.99328,1e-05,1.30347]
[1777453150012,49.03,77033.11,0.0,-0.99328,1e-05,1.30356]
[1777453155047,49.03,77033.15,0.0,-0.99328,1e-05,1.3036]
[1777453160082,49.03,77033.11,0.0,-0.99328,1e-05,1.30356]
[1777453165117,49.03,77034.63,0.0,-0.99327,1e-05,1.30503]
[1777453170152,49.03,77035.7,0.0,-0.99327,1e-05,1.30606]
[1777453174180,49.03,77039.02,0.0,-0.99325,1e-05,1.30816]
[1777453178208,49.03,77035.32,0.0,-0.99327,1e-05,1.30459]
[1777453183243,49.03,77034.53,0.0,-0.99328,1e-05,1.30382]
[1777453188278,49.03,77032.82,0.0,-0.99329,1e-05,1.30218]
[1777453193313,49.03,77032.15,0.0,-0.99329,1e-05,1.30153]
[1777453198348,49.03,77032.31,0.0,-0.99329,1e-05,1.30168]
[1777453203383,49.03,77025.81,0.0,-0.99333,1e-05,1.29544]
[1777453208418,49.03,77026.32,0.0,-0.99332,1e-05,1.29593]
[1777453213453,49.03,77027.14,0.0,-0.99332,1e-05,1.29671]
[1777453218488,49.03,77026.69,0.0,-0.99332,1e-05,1.29628]
[1777453223523,49.03,77026.48,0.0,-0.99332,1e-05,1.29608]
[1777453228558,49.03,77027.0,0.0,-0.99332,1e-05,1.29658]
[1777453233593,49.03,77027.19,0.0,-0.99332,1e-05,1.29566]
[1777453235607,49.03,77023.83,0.0,-0.99334,1e-05,1.29244]
[1777453237621,49.03,77020.67,0.0,-0.99336,1e-05,1.28942]
[1777453240843,49.03,77018.81,0.0,-0.99337,1e-05,1.28764]
[1777453241023,49.03,77018.81,0.0,-0.99337,1e-05,1.28764]
[1777453243709,49.03,77020.05,0.0,-0.99336,1e-05,1.28882]
[1777453243769,49.03,77020.05,0.0,-0.99336,1e-05,1.28882]
[1777453243757,49.03,77023.68,0.0,-0.99334,1e-05,1.2923]
[1777453249705,49.03,77023.82,0.0,-0.99334,1e-05,1.29243]
[1777453252769,49.03,77022.87,0.0,-0.99335,1e-05,1.29152]
[1777453255982,49.03,77022.59,0.0,-0.99335,1e-05,1.29125]
[1777453256022,49.03,77022.59,0.0,-0.99335,1e-05,1.29125]
[1777453256754,49.03,77022.48,0.0,-0.99335,1e-05,1.29115]
[1777453259526,49.03,77024.61,0.0,-0.99334,1e-05,1.29319]
[1777453259770,49.03,77024.61,0.0,-0.99334,1e-05,1.29319]
[1777453264811,49.03,77023.77,0.0,-0.99334,1e-05,1.29238]
[1777453267494,49.03,77023.2,0.0,-0.99335,1e-05,1.29184]
[1777453267521,49.03,77023.2,0.0,-0.99335,1e-05,1.29184]
[1777453267769,49.03,77023.2,0.0,-0.99335,1e-05,1.29184]
[1777453267832,49.03,77018.92,0.0,-0.99337,1e-05,1.28774]
[1777453268018,49.03,77018.92,0.0,-0.99337,1e-05,1.28774]
[1777453273446,49.03,77019.29,0.0,-0.99337,1e-05,1.2881]
[1777453273520,49.03,77019.29,0.0,-0.99337,1e-05,1.2881]
[1777453273599,49.03,77019.29,0.0,-0.99337,1e-05,1.2881]
[1777453273771,49.03,77019.29,0.0,-0.99337,1e-05,1.2881]
[1777453273700,49.03,77018.98,0.0,-0.99337,1e-05,1.2878]
[1777453279157,49.03,77019.26,0.0,-0.99337,1e-05,1.28807]
[1777453279270,49.03,77019.26,0.0,-0.99337,1e-05,1.28807]
[1777453279316,49.03,77019.26,0.0,-0.99337,1e-05,1.28807]
[1777453279519,49.03,77019.26,0.0,-0.99337,1e-05,1.28807]
[1777453279620,49.03,77020.81,0.0,-0.99336,1e-05,1.28955]
[1777453284951,49.03,77020.51,0.0,-0.99336,1e-05,1.28926]
[1777453287366,49.03,77020.87,0.0,-0.99336,1e-05,1.28961]
[1777453287518,49.03,77020.87,0.0,-0.99336,1e-05,1.28961]
[1777453287540,49.03,77020.87,0.0,-0.99336,1e-05,1.28961]
[1777453287774,49.03,77020.87,0.0,-0.99336,1e-05,1.28961]
[1777453287875,49.03,77022.81,0.0,-0.99335,1e-05,1.29146]
[1777453289986,49.03,77026.07,0.0,-0.99333,1e-05,1.29459]
[1777453295021,49.03,77026.25,0.0,-0.99334,1e-05,1.29366]
[1777453296685,49.03,77026.25,0.0,-0.99334,1e-05,1.29366]
[1777453296772,49.03,77026.25,0.0,-0.99334,1e-05,1.29366]
[1777453296863,49.03,77026.25,0.0,-0.99334,1e-05,1.29366]
[1777453296786,49.03,77026.44,0.0,-0.99333,1e-05,1.29384]
[1777453297023,49.03,77026.44,0.0,-0.99333,1e-05,1.29384]
[1777453300434,49.03,77028.6,0.0,-0.99332,1e-05,1.29591]
[1777453300522,49.03,77028.6,0.0,-0.99332,1e-05,1.29591]
[1777453300673,49.03,77028.6,0.0,-0.99332,1e-05,1.29591]
[1777453300769,49.03,77028.6,0.0,-0.99332,1e-05,1.29591]
[1777453300869,49.03,77033.5,0.0,-0.9933,1e-05,1.30062]
[1777453302070,49.03,77030.11,0.0,-0.99331,1e-05,1.29736]
[1777453304411,49.03,77028.74,0.0,-0.99332,1e-05,1.29605]
[1777453304519,49.03,77028.74,0.0,-0.99332,1e-05,1.29605]
[1777453304672,49.03,77028.74,0.0,-0.99332,1e-05,1.29605]
[1777453304770,49.03,77028.74,0.0,-0.99332,1e-05,1.29605]
[1777453304773,49.03,77028.51,0.0,-0.99332,1e-05,1.29583]
[1777453310126,49.03,77027.05,0.0,-0.99333,1e-05,1.29443]
[1777453313451,49.03,77027.7,0.0,-0.99333,1e-05,1.29505]
[1777453313527,49.03,77027.7,0.0,-0.99333,1e-05,1.29505]
[1777453313664,49.03,77027.7,0.0,-0.99333,1e-05,1.29505]
[1777453313769,49.03,77027.7,0.0,-0.99333,1e-05,1.29505]
[1777453313870,49.03,77027.83,0.0,-0.99333,1e-05,1.29517]
[1777453319189,49.03,77029.9,0.0,-0.99332,1e-05,1.29716]
[1777453320970,49.03,77031.16,0.0,-0.99331,1e-05,1.29837]
[1777453321019,49.03,77031.16,0.0,-0.99331,1e-05,1.29837]
[1777453321184,49.03,77031.16,0.0,-0.99331,1e-05,1.29837]
[1777453321268,49.03,77031.16,0.0,-0.99331,1e-05,1.29837]
[1777453321285,49.03,77031.49,0.0,-0.99331,1e-05,1.29869]
[1777453326387,49.03,77033.31,0.0,-0.9933,1e-05,1.30044]
[1777453326501,49.03,77033.31,0.0,-0.9933,1e-05,1.30044]
[1777453326519,49.03,77033.31,0.0,-0.9933,1e-05,1.30044]
[1777453326602,49.03,77033.97,0.0,-0.99329,1e-05,1.30108]
[1777453332280,49.03,77037.74,0.0,-0.99327,1e-05,1.30471]
[1777453333117,49.03,77037.74,0.0,-0.99327,1e-05,1.30471]
[1777453333275,49.03,77037.74,0.0,-0.99327,1e-05,1.30471]
[1777453333378,49.03,77037.74,0.0,-0.99327,1e-05,1.30471]
[1777453333520,49.03,77037.74,0.0,-0.99327,1e-05,1.30471]
[1777453333621,49.03,77039.5,0.0,-0.99326,1e-05,1.30641]
[1777453336308,49.03,77042.97,0.0,-0.99324,1e-05,1.30977]
[1777453339093,49.03,77042.24,0.0,-0.99325,1e-05,1.30906]
[1777453339270,49.03,77042.24,0.0,-0.99325,1e-05,1.30906]
[1777453339344,49.03,77042.24,0.0,-0.99325,1e-05,1.30906]
[1777453339518,49.03,77042.24,0.0,-0.99325,1e-05,1.30906]
[1777453339567,49.03,77043.03,0.0,-0.99324,1e-05,1.30983]
[1777453342349,49.03,77039.5,0.0,-0.99326,1e-05,1.30641]
[1777453343117,49.03,77039.5,0.0,-0.99326,1e-05,1.30641]
[1777453343197,49.03,77039.5,0.0,-0.99326,1e-05,1.30641]
[1777453343271,49.03,77039.5,0.0,-0.99326,1e-05,1.30641]
[1777453343357,49.03,77037.75,0.0,-0.99327,1e-05,1.30472]
[1777453345791,49.03,77037.6,0.0,-0.99327,1e-05,1.30458]
[1777453345856,49.03,77037.6,0.0,-0.99327,1e-05,1.30458]
[1777453345871,49.03,77036.36,0.0,-0.99328,1e-05,1.30338]
[1777453346020,49.03,77036.36,0.0,-0.99328,1e-05,1.30338]
[1777453351413,49.03,77036.07,0.0,-0.99329,1e-05,1.302]
[1777453352143,49.03,77036.07,0.0,-0.99329,1e-05,1.302]
[1777453352269,49.03,77036.07,0.0,-0.99329,1e-05,1.302]
[1777453352305,49.03,77036.07,0.0,-0.99329,1e-05,1.302]
[1777453352518,49.03,77036.07,0.0,-0.99329,1e-05,1.302]
[1777453352547,49.03,77035.01,0.0,-0.99329,1e-05,1.30097]
[1777453358258,49.03,77035.06,0.0,-0.99329,1e-05,1.30102]
[1777453358268,49.03,77035.06,0.0,-0.99329,1e-05,1.30102]
[1777453358474,49.03,77035.06,0.0,-0.99329,1e-05,1.30102]
[1777453358519,49.03,77035.06,0.0,-0.99329,1e-05,1.30102]
[1777453358576,49.03,77035.72,0.0,-0.99329,1e-05,1.30166]
[1777453363056,49.03,77035.76,0.0,-0.99329,1e-05,1.3017]
[1777453363228,49.03,77035.76,0.0,-0.99329,1e-05,1.3017]
[1777453363269,49.03,77035.76,0.0,-0.99329,1e-05,1.3017]
[1777453363499,49.03,77036.25,0.0,-0.99329,1e-05,1.30217]
[1777453364506,49.03,77033.03,0.0,-0.9933,1e-05,1.29907]
[1777453365211,49.03,77033.03,0.0,-0.9933,1e-05,1.29907]
[1777453365269,49.03,77033.03,0.0,-0.9933,1e-05,1.29907]
[1777453365426,49.03,77033.03,0.0,-0.9933,1e-05,1.29907]
[1777453365523,49.03,77033.03,0.0,-0.9933,1e-05,1.29907]
[1777453365598,49.03,77026.18,0.0,-0.99334,1e-05,1.29249]
[1777453366520,49.03,77021.47,0.0,-0.99337,1e-05,1.28799]
[1777453370394,49.03,77019.1,0.0,-0.99338,1e-05,1.28573]
[1777453370518,49.03,77019.1,0.0,-0.99338,1e-05,1.28573]
[1777453370606,49.03,77019.1,0.0,-0.99338,1e-05,1.28573]
[1777453370771,49.03,77019.1,0.0,-0.99338,1e-05,1.28573]
[1777453370872,49.03,77017.33,0.0,-0.99339,1e-05,1.28404]
[1777453376590,49.03,77017.58,0.0,-0.99339,1e-05,1.28428]
[1777453381625,49.03,77017.66,0.0,-0.99339,1e-05,1.28435]
[1777453383872,49.03,77017.65,0.0,-0.99339,1e-05,1.28434]
[1777453384019,49.03,77017.92,0.0,-0.99339,1e-05,1.2846]
[1777453384075,49.03,77017.92,0.0,-0.99339,1e-05,1.2846]
[1777453384269,49.03,77017.92,0.0,-0.99339,1e-05,1.2846]
[1777453384646,49.03,77018.12,0.0,-0.99339,1e-05,1.28479]
[1777453388221,49.03,77017.79,0.0,-0.99339,1e-05,1.28448]
[1777453388268,49.03,77017.79,0.0,-0.99339,1e-05,1.28448]
[1777453388359,49.03,77017.79,0.0,-0.99339,1e-05,1.28448]
[1777453388520,49.03,77017.79,0.0,-0.99339,1e-05,1.28448]
[1777453388674,49.03,77016.28,0.0,-0.9934,1e-05,1.28304]
[1777453393709,49.03,77014.31,0.0,-0.99341,1e-05,1.28116]
[1777453395697,49.03,77015.44,0.0,-0.9934,1e-05,1.28224]
[1777453395769,49.03,77015.44,0.0,-0.9934,1e-05,1.28224]
[1777453395896,49.03,77015.44,0.0,-0.9934,1e-05,1.28224]
[1777453395871,49.03,77015.4,0.0,-0.9934,1e-05,1.2822]
[1777453396019,49.03,77015.4,0.0,-0.9934,1e-05,1.2822]
[1777453400121,49.03,77014.51,0.0,-0.99341,1e-05,1.28135]
[1777453400269,49.03,77014.51,0.0,-0.99341,1e-05,1.28135]
[1777453400758,49.03,77014.82,0.0,-0.9934,1e-05,1.28165]
[1777453401978,49.03,77014.82,0.0,-0.9934,1e-05,1.28165]
[1777453401765,49.03,77010.69,0.0,-0.99343,1e-05,1.27773]
[1777453402024,49.03,77010.69,0.0,-0.99343,1e-05,1.27773]
[1777453407807,49.03,77005.56,0.0,-0.99345,1e-05,1.27286]
[1777453408804,49.03,77005.56,0.0,-0.99345,1e-05,1.27286]
[1777453408814,49.03,77005.39,0.0,-0.99345,1e-05,1.2727]
[1777453409012,49.03,77005.39,0.0,-0.99345,1e-05,1.2727]
[1777453409018,49.03,77005.39,0.0,-0.99345,1e-05,1.2727]
[1777453414638,49.03,77004.68,0.0,-0.99346,1e-05,1.27095]
[1777453414771,49.03,77004.68,0.0,-0.99346,1e-05,1.27095]
[1777453414782,49.03,77004.68,0.0,-0.99346,1e-05,1.27095]
[1777453414856,49.03,77004.4,0.0,-0.99347,1e-05,1.27068]
[1777453415025,49.03,77004.4,0.0,-0.99347,1e-05,1.27068]
[1777453417890,49.03,77001.45,0.0,-0.99348,1e-05,1.2679]
[1777453418893,49.03,76994.32,0.0,-0.99352,1e-05,1.26119]
[1777453419899,49.03,76995.97,0.0,-0.99351,1e-05,1.26274]
[1777453421978,49.03,76996.13,0.0,-0.99351,1e-05,1.26289]
[1777453422313,49.03,76996.13,0.0,-0.99351,1e-05,1.26289]
[1777453422572,49.03,76996.13,0.0,-0.99351,1e-05,1.26289]
[1777453422654,49.03,76996.13,0.0,-0.99351,1e-05,1.26289]
[1777453422921,49.03,76996.58,0.0,-0.99351,1e-05,1.26331]
[1777453424935,49.03,77000.59,0.0,-0.99349,1e-05,1.26709]
[1777453429970,49.03,76999.0,0.0,-0.99349,1e-05,1.26559]
[1777453431120,49.03,76999.16,0.0,-0.99349,1e-05,1.26574]
[1777453431241,49.03,76999.16,0.0,-0.99349,1e-05,1.26574]
[1777453431268,49.03,76999.16,0.0,-0.99349,1e-05,1.26574]
[1777453431983,49.03,76999.14,0.0,-0.99349,1e-05,1.26572]
[1777453437023,49.03,77000.42,0.0,-0.99349,1e-05,1.26693]
[1777453438850,49.03,77000.42,0.0,-0.99349,1e-05,1.26693]
[1777453439018,49.03,77000.42,0.0,-0.99349,1e-05,1.26693]
[1777453438858,49.03,77004.84,0.0,-0.99346,1e-05,1.2711]
[1777453439119,49.03,77004.84,0.0,-0.99346,1e-05,1.2711]
[1777453439270,49.03,77004.84,0.0,-0.99346,1e-05,1.2711]
[1777453444543,49.03,77003.71,0.0,-0.99347,1e-05,1.27003]
[1777453444654,49.03,77003.71,0.0,-0.99347,1e-05,1.27003]
[1777453444769,49.03,77003.71,0.0,-0.99347,1e-05,1.27003]
[1777453444871,49.03,77001.23,0.0,-0.99348,1e-05,1.26769]
[1777453450120,49.03,77001.0,0.0,-0.99348,1e-05,1.26747]
[1777453455511,49.03,77000.69,0.0,-0.99349,1e-05,1.26718]
[1777453455518,49.03,77000.69,0.0,-0.99349,1e-05,1.26718]
[1777453455664,49.03,77000.69,0.0,-0.99349,1e-05,1.26718]
[1777453455769,49.03,77000.69,0.0,-0.99349,1e-05,1.26718]
[1777453455871,49.03,76999.5,0.0,-0.99349,1e-05,1.26606]
[1777453460059,49.03,77000.14,0.0,-0.99349,1e-05,1.26666]
[1777453460269,49.03,77000.14,0.0,-0.99349,1e-05,1.26666]
[1777453463178,49.03,77001.85,0.0,-0.99348,1e-05,1.26828]
[1777453463268,49.03,77001.85,0.0,-0.99348,1e-05,1.26828]
[1777453464028,49.03,77001.85,0.0,-0.99348,1e-05,1.26828]
[1777453463370,49.03,77001.02,0.0,-0.99348,1e-05,1.26749]
[1777453464271,49.03,77001.02,0.0,-0.99348,1e-05,1.26749]
[1777453470260,49.03,77001.52,0.0,-0.99348,1e-05,1.26796]
[1777453475295,49.03,77000.54,0.0,-0.99349,1e-05,1.26596]
[1777453477901,49.03,77000.37,0.0,-0.99349,1e-05,1.2658]
[1777453478019,49.03,77000.37,0.0,-0.99349,1e-05,1.2658]
[1777453478002,49.03,76999.11,0.0,-0.9935,1e-05,1.26461]
[1777453478100,49.03,76999.11,0.0,-0.9935,1e-05,1.26461]
[1777453478270,49.03,76999.11,0.0,-0.9935,1e-05,1.26461]
[1777453478319,49.03,76999.69,0.0,-0.9935,1e-05,1.26516]
[1777453481543,49.03,76998.74,0.0,-0.9935,1e-05,1.26426]
[1777453481767,49.03,76998.74,0.0,-0.9935,1e-05,1.26426]
[1777453481957,49.03,76998.74,0.0,-0.9935,1e-05,1.26426]
[1777453482019,49.03,76998.74,0.0,-0.9935,1e-05,1.26426]
[1777453482058,49.03,76995.07,0.0,-0.99352,1e-05,1.26081]
[1777453482347,49.03,76992.55,0.0,-0.99353,1e-05,1.25845]
[1777453486226,49.03,76993.32,0.0,-0.99353,1e-05,1.25917]
[1777453486270,49.03,76993.32,0.0,-0.99353,1e-05,1.25917]
[1777453488018,49.03,76992.52,0.0,-0.99353,1e-05,1.25842]
[1777453488042,49.03,76992.52,0.0,-0.99353,1e-05,1.25842]
[1777453490537,49.03,76993.08,0.0,-0.99353,1e-05,1.25895]
[1777453490771,49.03,76993.08,0.0,-0.99353,1e-05,1.25895]
[1777453496057,49.03,76996.48,0.0,-0.99351,1e-05,1.26214]
[1777453496066,49.03,76996.48,0.0,-0.99351,1e-05,1.26214]
[1777453496269,49.03,76996.48,0.0,-0.99351,1e-05,1.26214]
[1777453496446,49.03,76996.42,0.0,-0.99351,1e-05,1.26208]
[1777453499654,49.03,76996.92,0.0,-0.99351,1e-05,1.26255]
[1777453499769,49.03,76996.92,0.0,-0.99351,1e-05,1.26255]
[1777453504753,49.03,76995.89,0.0,-0.99352,1e-05,1.26158]
[1777453504767,49.03,76995.89,0.0,-0.99352,1e-05,1.26158]
[1777453504894,49.03,76995.89,0.0,-0.99352,1e-05,1.26158]
[1777453505019,49.03,76995.89,0.0,-0.99352,1e-05,1.26158]
[1777453504984,49.03,76994.99,0.0,-0.99352,1e-05,1.26074]
[1777453506784,49.03,76994.66,0.0,-0.99352,1e-05,1.26043]
[1777453507022,49.03,76994.66,0.0,-0.99352,1e-05,1.26043]
[1777453506841,49.03,76987.69,0.0,-0.99356,1e-05,1.2539]
[1777453507522,49.03,76983.54,0.0,-0.99358,1e-05,1.25003]
[1777453512559,49.03,76984.4,0.0,-0.99358,1e-05,1.25083]
[1777453513735,49.03,76984.4,0.0,-0.99358,1e-05,1.25083]
[1777453513770,49.03,76984.4,0.0,-0.99358,1e-05,1.25083]
[1777453513836,49.03,76984.23,0.0,-0.99358,1e-05,1.25067]
[1777453514949,49.03,76984.23,0.0,-0.99358,1e-05,1.25067]
[1777453515020,49.03,76984.23,0.0,-0.99358,1e-05,1.25067]
[1777453520289,49.03,76983.42,0.0,-0.99358,1e-05,1.24992]
[1777453520518,49.03,76983.42,0.0,-0.99358,1e-05,1.24992]
[1777453527663,49.03,76983.7,0.0,-0.99358,1e-05,1.25018]
[1777453530705,49.03,76982.68,0.0,-0.99359,1e-05,1.24923]
[1777453530768,49.03,76982.68,0.0,-0.99359,1e-05,1.24923]
[1777453530932,49.03,76982.68,0.0,-0.99359,1e-05,1.24923]
[1777453531023,49.03,76982.68,0.0,-0.99359,1e-05,1.24923]
[1777453531087,49.03,76982.68,0.0,-0.99359,1e-05,1.24816]
[1777453534167,49.03,76980.52,0.0,-0.9936,1e-05,1.24615]
[1777453534272,49.03,76980.52,0.0,-0.9936,1e-05,1.24615]
[1777453534878,49.03,76980.52,0.0,-0.9936,1e-05,1.24615]
[1777453535018,49.03,76980.52,0.0,-0.9936,1e-05,1.24615]
[1777453535119,49.03,76979.4,0.0,-0.99361,1e-05,1.24511]
[1777453540755,49.03,76977.31,0.0,-0.99362,1e-05,1.24317]
[1777453543211,49.03,76975.39,0.0,-0.99363,1e-05,1.24139]
[1777453543269,49.03,76975.39,0.0,-0.99363,1e-05,1.24139]
[1777453546171,49.03,76973.38,0.0,-0.99364,1e-05,1.23952]
[1777453546268,49.03,76973.38,0.0,-0.99364,1e-05,1.23952]
[1777453551833,49.03,76972.47,0.0,-0.99365,1e-05,1.23868]
[1777453552632,49.03,76972.47,0.0,-0.99365,1e-05,1.23868]
[1777453552730,49.03,76972.47,0.0,-0.99365,1e-05,1.23868]
[1777453552770,49.03,76972.47,0.0,-0.99365,1e-05,1.23868]
[1777453552840,49.03,76972.81,0.0,-0.99364,1e-05,1.239]
[1777453555861,49.03,76975.4,0.0,-0.99363,1e-05,1.24139]
[1777453556931,49.03,76975.4,0.0,-0.99363,1e-05,1.24139]
[1777453557020,49.03,76975.4,0.0,-0.99363,1e-05,1.24139]
[1777453557036,49.03,76975.4,0.0,-0.99363,1e-05,1.24139]
[1777453557137,49.03,76978.11,0.0,-0.99362,1e-05,1.24391]
[1777453557268,49.03,76978.11,0.0,-0.99362,1e-05,1.24391]
[1777453561903,49.03,76981.54,0.0,-0.9936,1e-05,1.2471]
[1777453561978,49.03,76981.54,0.0,-0.9936,1e-05,1.2471]
[1777453562089,49.03,76984.41,0.0,-0.99358,1e-05,1.24977]
[1777453562223,49.03,76984.41,0.0,-0.99358,1e-05,1.24977]
[1777453562272,49.03,76984.41,0.0,-0.99358,1e-05,1.24977]
[1777453565931,49.03,76988.35,0.0,-0.99356,1e-05,1.25344]
[1777453570966,49.03,76988.43,0.0,-0.99356,1e-05,1.25352]
[1777453576001,49.03,76987.51,0.0,-0.99357,1e-05,1.25266]
[1777453580700,49.03,76988.12,0.0,-0.99356,1e-05,1.25323]
[1777453580768,49.03,76988.12,0.0,-0.99356,1e-05,1.25323]
[1777453580991,49.03,76988.12,0.0,-0.99356,1e-05,1.25323]
[1777453581020,49.03,76988.12,0.0,-0.99356,1e-05,1.25323]
[1777453581036,49.03,76989.83,0.0,-0.99355,1e-05,1.25483]
[1777453583050,49.03,76991.99,0.0,-0.99354,1e-05,1.25685]
[1777453588085,49.03,76991.8,0.0,-0.99354,1e-05,1.25667]
[1777453593120,49.03,76990.91,0.0,-0.99355,1e-05,1.25476]
[1777453593559,49.03,76990.91,0.0,-0.99355,1e-05,1.25476]
[1777453593758,49.03,76990.91,0.0,-0.99355,1e-05,1.25476]
[1777453593768,49.03,76990.91,0.0,-0.99355,1e-05,1.25476]
[1777453594127,49.03,76986.28,0.0,-0.99358,1e-05,1.25044]
[1777453595134,49.03,76982.23,0.0,-0.9936,1e-05,1.24667]
[1777453600170,49.03,76982.81,0.0,-0.9936,1e-05,1.24721]
[1777453604101,49.03,76982.59,0.0,-0.9936,1e-05,1.247]
[1777453604148,49.03,76982.59,0.0,-0.9936,1e-05,1.247]
[1777453604269,49.03,76982.59,0.0,-0.9936,1e-05,1.247]
[1777453604293,49.03,76982.59,0.0,-0.9936,1e-05,1.247]
[1777453604518,49.03,76982.59,0.0,-0.9936,1e-05,1.247]
[1777453604621,49.03,76982.2,0.0,-0.9936,1e-05,1.24664]
[1777453610796,49.03,76981.87,0.0,-0.9936,1e-05,1.24633]
[1777453610931,49.03,76981.87,0.0,-0.9936,1e-05,1.24633]
[1777453611018,49.03,76981.87,0.0,-0.9936,1e-05,1.24633]
[1777453611032,49.03,76981.72,0.0,-0.9936,1e-05,1.24619]
[1777453616282,49.03,76982.01,0.0,-0.9936,1e-05,1.24646]
[1777453620935,49.03,76981.73,0.0,-0.9936,1e-05,1.2462]
[1777453621018,49.03,76981.73,0.0,-0.9936,1e-05,1.2462]
[1777453621119,49.03,76982.04,0.0,-0.9936,1e-05,1.24649]
[1777453621268,49.03,76982.04,0.0,-0.9936,1e-05,1.24649]
[1777453621519,49.03,76982.04,0.0,-0.9936,1e-05,1.24649]
[1777453621603,49.03,76978.8,0.0,-0.99362,1e-05,1.24348]
[1777453624917,49.03,76977.86,0.0,-0.99362,1e-05,1.24261]
[1777453624988,49.03,76977.86,0.0,-0.99362,1e-05,1.24261]
[1777453625019,49.03,76977.86,0.0,-0.99362,1e-05,1.24261]
[1777453625121,49.03,76977.43,0.0,-0.99363,1e-05,1.24221]
[1777453627359,49.03,76975.72,0.0,-0.99363,1e-05,1.24062]
[1777453631169,49.03,76975.94,0.0,-0.99363,1e-05,1.24083]
[1777453631392,49.03,76975.66,0.0,-0.99363,1e-05,1.24057]
[1777453631520,49.03,76975.66,0.0,-0.99363,1e-05,1.24057]
[1777453632394,49.03,76978.65,0.0,-0.99362,1e-05,1.24334]
[1777453633401,49.03,76976.64,0.0,-0.99363,1e-05,1.24148]
[1777453635509,49.03,76976.52,0.0,-0.99363,1e-05,1.24137]
[1777453635520,49.03,76976.52,0.0,-0.99363,1e-05,1.24137]
[1777453637429,49.03,76974.15,0.0,-0.99364,1e-05,1.23917]
[1777453639443,49.03,76972.52,0.0,-0.99365,1e-05,1.23766]
[1777453640800,49.03,76972.52,0.0,-0.99365,1e-05,1.23766]
[1777453641019,49.03,76972.52,0.0,-0.99365,1e-05,1.23766]
[1777453648317,49.03,76973.21,0.0,-0.99365,1e-05,1.2383]
[1777453648519,49.03,76973.21,0.0,-0.99365,1e-05,1.2383]
[1777453653877,49.03,76973.5,0.0,-0.99365,1e-05,1.2375]
[1777453654018,49.03,76973.5,0.0,-0.99365,1e-05,1.2375]
[1777453659584,49.03,76973.2,0.0,-0.99365,1e-05,1.23723]
[1777453664619,49.03,76972.85,0.0,-0.99366,1e-05,1.2369]
[1777453669666,49.03,76972.99,0.0,-0.99365,1e-05,1.23703]
[1777453669770,49.03,76972.99,0.0,-0.99365,1e-05,1.23703]
[1777453675696,49.03,76972.47,0.0,-0.99366,1e-05,1.23655]
[1777453680858,49.03,76972.22,0.0,-0.99366,1e-05,1.23632]
[1777453681021,49.03,76972.22,0.0,-0.99366,1e-05,1.23632]
[1777453681093,49.03,76968.48,0.0,-0.99368,1e-05,1.23287]
[1777453684759,49.03,76966.94,0.0,-0.99369,1e-05,1.23145]
[1777453689794,49.03,76967.37,0.0,-0.99368,1e-05,1.23185]
[1777453690724,49.03,76967.37,0.0,-0.99368,1e-05,1.23185]
[1777453690769,49.03,76967.37,0.0,-0.99368,1e-05,1.23185]
[1777453696843,49.03,76967.17,0.0,-0.99368,1e-05,1.23166]
[1777453701878,49.03,76967.46,0.0,-0.99368,1e-05,1.23193]
[1777453706333,49.03,76967.53,0.0,-0.99368,1e-05,1.23199]
[1777453711948,49.03,76966.7,0.0,-0.99369,1e-05,1.23017]
[1777453716983,49.03,76966.1,0.0,-0.9937,1e-05,1.22962]
[1777453723027,49.03,76966.04,0.0,-0.9937,1e-05,1.22956]
[1777453728062,49.03,76965.86,0.0,-0.9937,1e-05,1.2294]
[1777453733097,49.03,76963.61,0.0,-0.99371,1e-05,1.22733]
[1777453734104,49.03,76961.37,0.0,-0.99372,1e-05,1.22527]
[1777453736118,49.03,76959.35,0.0,-0.99373,1e-05,1.22342]
[1777453741154,49.03,76959.71,0.0,-0.99373,1e-05,1.22375]
[1777453746189,49.03,76959.33,0.0,-0.99373,1e-05,1.2234]
[1777453748049,49.03,76959.16,0.0,-0.99373,1e-05,1.22325]
[1777453750019,49.03,76959.47,0.0,-0.99373,1e-05,1.22353]
[1777453750120,49.03,76959.47,0.0,-0.99373,1e-05,1.22353]
[1777453755252,49.03,76959.85,0.0,-0.99373,1e-05,1.22388]
[1777453760288,49.03,76959.97,0.0,-0.99373,1e-05,1.22399]
[1777453765324,49.03,76959.75,0.0,-0.99373,1e-05,1.22379]
[1777453770360,49.03,76957.86,0.0,-0.99374,1e-05,1.22206]
[1777453775395,49.03,76958.58,0.0,-0.99374,1e-05,1.22166]
[1777453780430,49.03,76961.02,0.0,-0.99373,1e-05,1.22389]
[1777453781437,49.03,76967.18,0.0,-0.9937,1e-05,1.22955]
[1777453782444,49.03,76970.7,0.0,-0.99368,1e-05,1.23279]
[1777453787478,49.03,76971.01,0.0,-0.99368,1e-05,1.23308]
[1777453791726,49.03,76970.6,0.0,-0.99368,1e-05,1.2327]
[1777453791768,49.03,76970.6,0.0,-0.99368,1e-05,1.2327]
[1777453791769,49.03,76970.4,0.0,-0.99368,1e-05,1.23251]
[1777453797548,49.03,76971.89,0.0,-0.99367,1e-05,1.23389]
[1777453802584,49.03,76971.95,0.0,-0.99367,1e-05,1.23394]
[1777453808144,49.03,76971.88,0.0,-0.99367,1e-05,1.23388]
[1777453810019,49.03,76972.12,0.0,-0.99367,1e-05,1.2341]
[1777453810120,49.03,76971.83,0.0,-0.99367,1e-05,1.23383]
[1777453815675,49.03,76971.85,0.0,-0.99367,1e-05,1.23385]
[1777453820710,49.03,76973.81,0.0,-0.99366,1e-05,1.23566]
[1777453824739,49.03,76979.81,0.0,-0.99363,1e-05,1.24121]
[1777453826753,49.03,76985.92,0.0,-0.9936,1e-05,1.24689]
[1777453831788,49.03,76980.48,0.0,-0.99363,1e-05,1.24076]
[1777453836823,49.03,76977.3,0.0,-0.99365,1e-05,1.23782]
[1777453841858,49.03,76978.46,0.0,-0.99364,1e-05,1.23889]
[1777453846895,49.03,76977.04,0.0,-0.99365,1e-05,1.23758]
[1777453851930,49.03,76976.76,0.0,-0.99365,1e-05,1.23732]
[1777453856965,49.03,76976.2,0.0,-0.99365,1e-05,1.2368]
[1777453862000,49.03,76975.38,0.0,-0.99366,1e-05,1.23605]
[1777453864014,49.03,76971.17,0.0,-0.99368,1e-05,1.23216]
[1777453866028,49.03,76969.83,0.0,-0.99369,1e-05,1.23093]
[1777453869049,49.03,76973.1,0.0,-0.99367,1e-05,1.23394]
[1777453874085,49.03,76975.35,0.0,-0.99366,1e-05,1.23602]
[1777453879119,49.03,76976.64,0.0,-0.99365,1e-05,1.23721]
[1777453884155,49.03,76976.77,0.0,-0.99365,1e-05,1.23733]
[1777453886010,49.03,76976.26,0.0,-0.99365,1e-05,1.23686]
[1777453886169,49.03,76972.48,0.0,-0.99367,1e-05,1.23337]
[1777453888182,49.03,76978.48,0.0,-0.99364,1e-05,1.23891]
[1777453889852,49.03,76979.25,0.0,-0.99364,1e-05,1.23962]
[1777453894882,49.03,76978.84,0.0,-0.99364,1e-05,1.23818]
[1777453895018,49.03,76978.84,0.0,-0.99364,1e-05,1.23818]
[1777453895232,49.03,76977.0,0.0,-0.99365,1e-05,1.23648]
[1777453896029,49.03,76977.0,0.0,-0.99365,1e-05,1.23648]
[1777453898020,49.03,76975.4,0.0,-0.99366,1e-05,1.235]
[1777453912450,49.03,76975.64,0.0,-0.99366,1e-05,1.23522]
[1777453912519,49.03,76975.64,0.0,-0.99366,1e-05,1.23522]
[1777453919402,49.03,76975.53,0.0,-0.99366,1e-05,1.23512]
[1777453922578,49.03,76974.64,0.0,-0.99367,1e-05,1.2343]
[1777453922768,49.03,76974.64,0.0,-0.99367,1e-05,1.2343]
[1777453928228,49.03,76975.89,0.0,-0.99366,1e-05,1.23545]
[1777453928267,49.03,76975.89,0.0,-0.99366,1e-05,1.23545]
[1777453928305,49.03,76975.89,0.0,-0.99366,1e-05,1.23545]
[1777453928465,49.03,76975.4,0.0,-0.99366,1e-05,1.235]
[1777453931486,49.03,76979.97,0.0,-0.99364,1e-05,1.23922]
[1777453933242,49.03,76979.39,0.0,-0.99364,1e-05,1.23869]
[1777453933269,49.03,76979.39,0.0,-0.99364,1e-05,1.23869]
[1777453938535,49.03,76979.56,0.0,-0.99364,1e-05,1.23884]
[1777453943570,49.03,76980.4,0.0,-0.99364,1e-05,1.23962]
[1777453946321,49.03,76979.61,0.0,-0.99364,1e-05,1.23889]
[1777453946517,49.03,76979.61,0.0,-0.99364,1e-05,1.23889]
[1777453946822,49.03,76979.61,0.0,-0.99364,1e-05,1.23889]
[1777453947019,49.03,76979.61,0.0,-0.99364,1e-05,1.23889]
[1777453947120,49.03,76980.34,0.0,-0.99364,1e-05,1.23957]
[1777453952519,49.03,76979.65,0.0,-0.99364,1e-05,1.23893]
[1777453952769,49.03,76980.65,0.0,-0.99364,1e-05,1.23879]
[1777453958675,49.03,76986.17,0.0,-0.99361,1e-05,1.24391]
[1777453959682,49.03,76991.13,0.0,-0.99359,1e-05,1.24852]
[1777453962147,49.03,76993.99,0.0,-0.99357,1e-05,1.25119]
[1777453962273,49.03,76993.99,0.0,-0.99357,1e-05,1.25119]
[1777453962854,49.03,76994.51,0.0,-0.99357,1e-05,1.25167]
[1777453963022,49.03,76994.51,0.0,-0.99357,1e-05,1.25167]
[1777453963123,49.03,76994.25,0.0,-0.99357,1e-05,1.25143]
[1777453968745,49.03,76989.26,0.0,-0.9936,1e-05,1.24678]
[1777453970103,49.03,76989.26,0.0,-0.9936,1e-05,1.24678]
[1777453970269,49.03,76989.26,0.0,-0.9936,1e-05,1.24678]
[1777453976801,49.03,76987.64,0.0,-0.9936,1e-05,1.24527]
[1777453981836,49.03,76987.79,0.0,-0.9936,1e-05,1.24541]
[1777453986227,49.03,76986.92,0.0,-0.99361,1e-05,1.2446]
[1777453986268,49.03,76986.92,0.0,-0.99361,1e-05,1.2446]
[1777453987191,49.03,76986.81,0.0,-0.99361,1e-05,1.2445]
[1777453987270,49.03,76986.81,0.0,-0.99361,1e-05,1.2445]
[1777453987372,49.03,76986.34,0.0,-0.99361,1e-05,1.24406]
[1777453992913,49.03,76989.56,0.0,-0.99359,1e-05,1.24706]
[1777453993920,49.03,76993.88,0.0,-0.99357,1e-05,1.25108]
[1777453995556,49.03,76993.88,0.0,-0.99357,1e-05,1.25108]
[1777453995769,49.03,76995.08,0.0,-0.99356,1e-05,1.2522]
[1777453997948,49.03,76999.32,0.0,-0.99354,1e-05,1.25617]
[1777453999963,49.03,77004.62,0.0,-0.99351,1e-05,1.26114]
[1777454000969,49.03,77009.05,0.0,-0.99349,1e-05,1.26531]
[1777454003350,49.03,77009.18,0.0,-0.99349,1e-05,1.26543]
[1777454003518,49.03,77009.18,0.0,-0.99349,1e-05,1.26543]
[1777454004065,49.03,77009.67,0.0,-0.99349,1e-05,1.26589]
[1777454004268,49.03,77009.67,0.0,-0.99349,1e-05,1.26589]
[1777454004336,49.03,77009.06,0.0,-0.99349,1e-05,1.26532]
[1777454010033,49.03,77010.13,0.0,-0.99348,1e-05,1.26633]
[1777454015068,49.03,77014.25,0.0,-0.99347,1e-05,1.26913]
[1777454018401,49.03,77014.08,0.0,-0.99347,1e-05,1.26897]
[1777454018517,49.03,77014.08,0.0,-0.99347,1e-05,1.26897]
[1777454024131,49.03,77015.87,0.0,-0.99346,1e-05,1.27066]
[1777454027754,49.03,77014.5,0.0,-0.99347,1e-05,1.26936]
[1777454027768,49.03,77014.5,0.0,-0.99347,1e-05,1.26936]
[1777454028589,49.03,77014.5,0.0,-0.99347,1e-05,1.26936]
[1777454028774,49.03,77014.34,0.0,-0.99347,1e-05,1.26921]
[1777454029167,49.03,77013.86,0.0,-0.99347,1e-05,1.26876]
[1777454032635,49.03,77014.33,0.0,-0.99347,1e-05,1.2692]
[1777454032773,49.03,77014.33,0.0,-0.99347,1e-05,1.2692]
[1777454035209,49.03,77018.65,0.0,-0.99344,1e-05,1.27329]
[1777454037223,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454038019,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454038269,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454038806,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454039019,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454039982,49.03,77021.64,0.0,-0.99343,1e-05,1.27612]
[1777454040244,49.03,77024.24,0.0,-0.99341,1e-05,1.27859]
[1777454041251,49.03,77028.13,0.0,-0.99339,1e-05,1.28229]
[1777454042258,49.03,77034.45,0.0,-0.99336,1e-05,1.28833]
[1777454043678,49.03,77036.21,0.0,-0.99335,1e-05,1.29001]
[1777454044272,49.03,77039.68,0.0,-0.99333,1e-05,1.29334]
[1777454045279,49.03,77042.88,0.0,-0.99331,1e-05,1.29641]
[1777454049308,49.03,77048.81,0.0,-0.99328,1e-05,1.30212]
[1777454054342,49.03,77048.42,0.0,-0.99328,1e-05,1.30174]
[1777454059377,49.03,77054.16,0.0,-0.99325,1e-05,1.30729]
[1777454060384,49.03,77058.05,0.0,-0.99323,1e-05,1.31106]
[1777454063405,49.03,77053.87,0.0,-0.99325,1e-05,1.30701]
[1777454063691,49.03,77053.87,0.0,-0.99325,1e-05,1.30701]
[1777454063769,49.03,77053.87,0.0,-0.99325,1e-05,1.30701]
[1777454065197,49.03,77053.69,0.0,-0.99325,1e-05,1.30683]
[1777454065271,49.03,77053.69,0.0,-0.99325,1e-05,1.30683]
[1777454065290,49.03,77053.69,0.0,-0.99325,1e-05,1.30683]
[1777454070454,49.03,77052.77,0.0,-0.99326,1e-05,1.30594]
[1777454072471,49.03,77055.63,0.0,-0.99325,1e-05,1.3076]
[1777454075761,49.03,77054.17,0.0,-0.99325,1e-05,1.30619]
[1777454075768,49.03,77054.17,0.0,-0.99325,1e-05,1.30619]
[1777454081534,49.03,77058.4,0.0,-0.99323,1e-05,1.31029]
[1777454083315,49.03,77059.02,0.0,-0.99323,1e-05,1.31089]
[1777454083517,49.03,77059.02,0.0,-0.99323,1e-05,1.31089]
[1777454084739,49.03,77059.25,0.0,-0.99323,1e-05,1.31111]
[1777454084769,49.03,77059.25,0.0,-0.99323,1e-05,1.31111]
[1777454085562,49.03,77059.23,0.0,-0.99323,1e-05,1.31109]
[1777454090597,49.03,77060.46,0.0,-0.99322,1e-05,1.31228]
[1777454094613,49.03,77059.13,0.0,-0.99323,1e-05,1.31099]
[1777454094771,49.03,77059.06,0.0,-0.99323,1e-05,1.31093]
[1777454097646,49.03,77052.26,0.0,-0.99326,1e-05,1.30434]
[1777454102681,49.03,77051.25,0.0,-0.99327,1e-05,1.30337]
[1777454102852,49.03,77051.25,0.0,-0.99327,1e-05,1.30337]
[1777454103019,49.03,77051.25,0.0,-0.99327,1e-05,1.30337]
[1777454103841,49.03,77051.31,0.0,-0.99327,1e-05,1.30342]
[1777454104019,49.03,77051.31,0.0,-0.99327,1e-05,1.30342]
[1777454104695,49.03,77051.21,0.0,-0.99327,1e-05,1.30333]
[1777454109834,49.03,77051.94,0.0,-0.99327,1e-05,1.30403]
[1777454110018,49.03,77051.94,0.0,-0.99327,1e-05,1.30403]
[1777454112753,49.03,77056.52,0.0,-0.99324,1e-05,1.30846]
[1777454113760,49.03,77060.3,0.0,-0.99322,1e-05,1.31213]
[1777454114894,49.03,77060.3,0.0,-0.99322,1e-05,1.31213]
[1777454115019,49.03,77060.3,0.0,-0.99322,1e-05,1.31213]
[1777454116066,49.03,77061.23,0.0,-0.99321,1e-05,1.31303]
[1777454116269,49.03,77061.23,0.0,-0.99321,1e-05,1.31303]
[1777454116290,49.03,77061.42,0.0,-0.99321,1e-05,1.31322]
[1777454121816,49.03,77064.91,0.0,-0.99319,1e-05,1.31661]
[1777454126892,49.03,77065.56,0.0,-0.99319,1e-05,1.31724]
[1777454127019,49.03,77065.56,0.0,-0.99319,1e-05,1.31724]
[1777454128864,49.03,77058.14,0.0,-0.99323,1e-05,1.31003]
[1777454129872,49.03,77052.6,0.0,-0.99326,1e-05,1.30467]
[1777454131519,49.03,77052.6,0.0,-0.99326,1e-05,1.30467]
[1777454131585,49.03,77051.04,0.0,-0.99328,1e-05,1.30206]
[1777454132477,49.03,77051.04,0.0,-0.99328,1e-05,1.30206]
[1777454132518,49.03,77051.04,0.0,-0.99328,1e-05,1.30206]
[1777454132579,49.03,77050.75,0.0,-0.99328,1e-05,1.30178]
[1777454137928,49.03,77048.33,0.0,-0.99329,1e-05,1.29944]
[1777454140668,49.03,77045.47,0.0,-0.99331,1e-05,1.29669]
[1777454140770,49.03,77045.98,0.0,-0.9933,1e-05,1.29718]
[1777454145984,49.03,77046.4,0.0,-0.9933,1e-05,1.29759]
[1777454151019,49.03,77047.14,0.0,-0.9933,1e-05,1.2983]
[1777454154494,49.03,77047.66,0.0,-0.9933,1e-05,1.2988]
[1777454154518,49.03,77047.66,0.0,-0.9933,1e-05,1.2988]
[1777454155047,49.03,77052.99,0.0,-0.99327,1e-05,1.30394]
[1777454156241,49.03,77052.99,0.0,-0.99327,1e-05,1.30394]
[1777454156269,49.03,77052.99,0.0,-0.99327,1e-05,1.30394]
[1777454156342,49.03,77055.99,0.0,-0.99325,1e-05,1.30684]
[1777454158721,49.03,77057.92,0.0,-0.99324,1e-05,1.30871]
[1777454158068,49.03,77062.09,0.0,-0.99321,1e-05,1.31275]
[1777454158770,49.03,77062.09,0.0,-0.99321,1e-05,1.31275]
[1777454164110,49.03,77061.39,0.0,-0.99322,1e-05,1.31207]
[1777454167131,49.03,77054.96,0.0,-0.99325,1e-05,1.30584]
[1777454168138,49.03,77050.12,0.0,-0.99328,1e-05,1.30117]
[1777454170204,49.03,77049.68,0.0,-0.99328,1e-05,1.30074]
[1777454170231,49.03,77053.84,0.0,-0.99326,1e-05,1.30476]
[1777454171434,49.03,77053.84,0.0,-0.99326,1e-05,1.30476]
[1777454171837,49.03,77056.75,0.0,-0.99324,1e-05,1.30758]
[1777454172020,49.03,77056.75,0.0,-0.99324,1e-05,1.30758]
[1777454172166,49.03,77056.64,0.0,-0.99325,1e-05,1.30747]
[1777454174395,49.03,77058.99,0.0,-0.99323,1e-05,1.30975]
[1777454174519,49.03,77058.99,0.0,-0.99323,1e-05,1.30975]
[1777454174620,49.03,77062.25,0.0,-0.99321,1e-05,1.31291]
[1777454177652,49.03,77061.33,0.0,-0.99322,1e-05,1.31202]
[1777454177769,49.03,77061.33,0.0,-0.99322,1e-05,1.31202]
[1777454177942,49.03,77063.23,0.0,-0.99321,1e-05,1.31386]
[1777454178020,49.03,77063.23,0.0,-0.99321,1e-05,1.31386]
[1777454178208,49.03,77063.81,0.0,-0.99321,1e-05,1.31443]
[1777454179220,49.03,77070.58,0.0,-0.99317,1e-05,1.32102]
[1777454180222,49.03,77074.92,0.0,-0.99314,1e-05,1.32527]
[1777454182236,49.03,77080.43,0.0,-0.99311,1e-05,1.33067]
[1777454184558,49.03,77082.26,0.0,-0.9931,1e-05,1.33247]
[1777454184770,49.03,77082.26,0.0,-0.9931,1e-05,1.33247]
[1777454190293,49.03,77082.09,0.0,-0.9931,1e-05,1.3323]
[1777454194321,49.03,77075.1,0.0,-0.99315,1e-05,1.32432]
[1777454198665,49.03,77073.27,0.0,-0.99316,1e-05,1.32253]
[1777454198772,49.03,77073.27,0.0,-0.99316,1e-05,1.32253]
[1777454200298,49.03,77073.22,0.0,-0.99316,1e-05,1.32248]
[1777454200520,49.03,77073.22,0.0,-0.99316,1e-05,1.32248]
[1777454200557,49.03,77073.17,0.0,-0.99316,1e-05,1.32243]
[1777454203385,49.03,77067.65,0.0,-0.99319,1e-05,1.31705]
[1777454205399,49.03,77065.62,0.0,-0.9932,1e-05,1.31507]
[1777454206246,49.03,77065.62,0.0,-0.9932,1e-05,1.31507]
[1777454206268,49.03,77065.62,0.0,-0.9932,1e-05,1.31507]
[1777454210435,49.03,77061.46,0.0,-0.99322,1e-05,1.31103]
[1777454211240,49.03,77061.46,0.0,-0.99322,1e-05,1.31103]
[1777454211270,49.03,77061.46,0.0,-0.99322,1e-05,1.31103]
[1777454211923,49.03,77061.53,0.0,-0.99322,1e-05,1.3111]
[1777454212028,49.03,77061.53,0.0,-0.99322,1e-05,1.3111]
[1777454212449,49.03,77061.39,0.0,-0.99322,1e-05,1.31096]
[1777454217483,49.03,77058.63,0.0,-0.99324,1e-05,1.30829]
[1777454219933,49.03,77059.24,0.0,-0.99324,1e-05,1.30888]
[1777454220025,49.03,77059.24,0.0,-0.99324,1e-05,1.30888]
[1777454221512,49.03,77064.51,0.0,-0.99321,1e-05,1.31399]
[1777454221946,49.03,77064.51,0.0,-0.99321,1e-05,1.31399]
[1777454222028,49.03,77064.51,0.0,-0.99321,1e-05,1.31399]
[1777454222234,49.03,77064.51,0.0,-0.99321,1e-05,1.31399]
[1777454222271,49.03,77064.51,0.0,-0.99321,1e-05,1.31399]
[1777454222519,49.03,77065.21,0.0,-0.9932,1e-05,1.31467]
[1777454227554,49.03,77062.44,0.0,-0.99322,1e-05,1.31198]
[1777454227954,49.03,77062.44,0.0,-0.99322,1e-05,1.31198]
[1777454228019,49.03,77062.44,0.0,-0.99322,1e-05,1.31198]
[1777454233178,49.03,77059.55,0.0,-0.99323,1e-05,1.30918]
[1777454233269,49.03,77059.55,0.0,-0.99323,1e-05,1.30918]
[1777454234276,49.03,77059.93,0.0,-0.99323,1e-05,1.30954]
[1777454234520,49.03,77059.93,0.0,-0.99323,1e-05,1.30954]
[1777454234603,49.03,77059.71,0.0,-0.99323,1e-05,1.30933]
[1777454239641,49.03,77060.24,0.0,-0.99323,1e-05,1.30985]
[1777454245684,49.03,77062.95,0.0,-0.99322,1e-05,1.31248]
[1777454247913,49.03,77062.95,0.0,-0.99322,1e-05,1.31248]
[1777454248020,49.03,77062.95,0.0,-0.99322,1e-05,1.31248]
[1777454253157,49.03,77060.7,0.0,-0.99323,1e-05,1.30918]
[1777454253269,49.03,77060.7,0.0,-0.99323,1e-05,1.30918]
[1777454253740,49.03,77060.51,0.0,-0.99323,1e-05,1.309]
[1777454254459,49.03,77060.51,0.0,-0.99323,1e-05,1.309]
[1777454254520,49.03,77060.51,0.0,-0.99323,1e-05,1.309]
[1777454259420,49.03,77058.55,0.0,-0.99325,1e-05,1.3071]
[1777454259520,49.03,77058.55,0.0,-0.99325,1e-05,1.3071]
[1777454259782,49.03,77057.91,0.0,-0.99325,1e-05,1.30648]
[1777454260142,49.03,77057.91,0.0,-0.99325,1e-05,1.30648]
[1777454260270,49.03,77057.91,0.0,-0.99325,1e-05,1.30648]
[1777454265824,49.03,77063.98,0.0,-0.99322,1e-05,1.31236]
[1777454266379,49.03,77063.98,0.0,-0.99322,1e-05,1.31236]
[1777454266519,49.03,77063.98,0.0,-0.99322,1e-05,1.31236]
[1777454267584,49.03,77065.62,0.0,-0.99321,1e-05,1.31396]
[1777454267768,49.03,77065.62,0.0,-0.99321,1e-05,1.31396]
[1777454267838,49.03,77065.82,0.0,-0.99321,1e-05,1.31415]
[1777454272873,49.03,77065.51,0.0,-0.99321,1e-05,1.31385]
[1777454277908,49.03,77065.72,0.0,-0.99321,1e-05,1.31405]
[1777454282957,49.03,77065.34,0.0,-0.99321,1e-05,1.31368]
[1777454290009,49.03,77064.87,0.0,-0.99321,1e-05,1.31323]
[1777454294526,49.03,77063.36,0.0,-0.99322,1e-05,1.31176]
[1777454294770,49.03,77063.36,0.0,-0.99322,1e-05,1.31176]
[1777454297843,49.03,77066.36,0.0,-0.9932,1e-05,1.31468]
[1777454297910,49.03,77066.9,0.0,-0.9932,1e-05,1.3152]
[1777454298019,49.03,77066.9,0.0,-0.9932,1e-05,1.3152]
[1777454298962,49.03,77068.12,0.0,-0.99319,1e-05,1.31639]
[1777454299019,49.03,77068.12,0.0,-0.99319,1e-05,1.31639]
[1777454304103,49.03,77067.25,0.0,-0.9932,1e-05,1.31554]
[1777454310666,49.03,77067.64,0.0,-0.9932,1e-05,1.31592]
[1777454310774,49.03,77067.64,0.0,-0.9932,1e-05,1.31592]
[1777454312385,49.03,77064.92,0.0,-0.99322,1e-05,1.31216]
[1777454312519,49.03,77064.92,0.0,-0.99322,1e-05,1.31216]
[1777454312620,49.03,77064.26,0.0,-0.99322,1e-05,1.31152]
[1777454316337,49.03,77064.89,0.0,-0.99322,1e-05,1.31213]
[1777454316521,49.03,77064.89,0.0,-0.99322,1e-05,1.31213]
[1777454322399,49.03,77061.76,0.0,-0.99323,1e-05,1.30909]
[1777454322520,49.03,77061.76,0.0,-0.99323,1e-05,1.30909]
[1777454322805,49.03,77061.76,0.0,-0.99323,1e-05,1.30909]
[1777454322906,49.03,77060.97,0.0,-0.99324,1e-05,1.30833]
[1777454323020,49.03,77060.97,0.0,-0.99324,1e-05,1.30833]
[1777454330443,49.03,77061.34,0.0,-0.99324,1e-05,1.30869]
[1777454330519,49.03,77061.34,0.0,-0.99324,1e-05,1.30869]
[1777454333307,49.03,77057.74,0.0,-0.99326,1e-05,1.3052]
[1777454338342,49.03,77054.82,0.0,-0.99327,1e-05,1.30238]
[1777454339536,49.03,77054.82,0.0,-0.99327,1e-05,1.30238]
[1777454339768,49.03,77054.82,0.0,-0.99327,1e-05,1.30238]
[1777454340940,49.03,77052.01,0.0,-0.99329,1e-05,1.29967]
[1777454341019,49.03,77052.48,0.0,-0.99329,1e-05,1.30012]
[1777454341363,49.03,77051.9,0.0,-0.99329,1e-05,1.29957]
[1777454343029,49.03,77051.03,0.0,-0.99329,1e-05,1.29873]
[1777454343269,49.03,77051.03,0.0,-0.99329,1e-05,1.29873]
[1777454346696,49.03,77051.79,0.0,-0.99329,1e-05,1.29946]
[1777454346769,49.03,77051.79,0.0,-0.99329,1e-05,1.29946]
[1777454347367,49.03,77053.93,0.0,-0.99328,1e-05,1.30152]
[1777454347519,49.03,77053.93,0.0,-0.99328,1e-05,1.30152]
[1777454347620,49.03,77055.27,0.0,-0.99327,1e-05,1.30282]
[1777454352307,49.03,77056.63,0.0,-0.99326,1e-05,1.30413]
[1777454352519,49.03,77056.63,0.0,-0.99326,1e-05,1.30413]
[1777454355008,49.03,77058.04,0.0,-0.99325,1e-05,1.30549]
[1777454355022,49.03,77058.04,0.0,-0.99325,1e-05,1.30549]
[1777454355461,49.03,77060.95,0.0,-0.99324,1e-05,1.30831]
[1777454358130,49.03,77063.71,0.0,-0.99322,1e-05,1.31099]
[1777454358268,49.03,77063.71,0.0,-0.99322,1e-05,1.31099]
[1777454363518,49.03,77066.34,0.0,-0.99321,1e-05,1.31354]
[1777454366543,49.03,77066.52,0.0,-0.99321,1e-05,1.31372]
[1777454368557,49.03,77071.57,0.0,-0.99318,1e-05,1.31863]
[1777454369496,49.03,77071.57,0.0,-0.99318,1e-05,1.31863]
[1777454369518,49.03,77071.57,0.0,-0.99318,1e-05,1.31863]
[1777454371474,49.03,77072.46,0.0,-0.99317,1e-05,1.3195]
[1777454371519,49.03,77072.46,0.0,-0.99317,1e-05,1.3195]
[1777454371578,49.03,77073.06,0.0,-0.99318,1e-05,1.31897]
[1777454376613,49.03,77073.29,0.0,-0.99317,1e-05,1.31919]
[1777454381648,49.03,77073.81,0.0,-0.99317,1e-05,1.3197]
[1777454385676,49.03,77077.53,0.0,-0.99315,1e-05,1.32333]
[1777454387082,49.03,77077.66,0.0,-0.99315,1e-05,1.32346]
[1777454387269,49.03,77077.66,0.0,-0.99315,1e-05,1.32346]
[1777454392802,49.03,77080.25,0.0,-0.99314,1e-05,1.326]
[1777454392839,49.03,77084.0,0.0,-0.99311,1e-05,1.32968]
[1777454393022,49.03,77084.0,0.0,-0.99311,1e-05,1.32968]
[1777454394611,49.03,77084.81,0.0,-0.99311,1e-05,1.33047]
[1777454394771,49.03,77084.81,0.0,-0.99311,1e-05,1.33047]
[1777454394872,49.03,77084.86,0.0,-0.99311,1e-05,1.33052]
[1777454399901,49.03,77087.05,0.0,-0.9931,1e-05,1.33267]
[1777454400021,49.03,77087.05,0.0,-0.9931,1e-05,1.33267]
[1777454400781,49.03,77091.66,0.0,-0.99307,1e-05,1.33721]
[1777454401789,49.03,77094.6,0.0,-0.99305,1e-05,1.34012]
[1777454404570,49.03,77095.37,0.0,-0.99305,1e-05,1.34088]
[1777454404773,49.03,77095.37,0.0,-0.99305,1e-05,1.34088]
[1777454404810,49.03,77095.96,0.0,-0.99305,1e-05,1.34146]
[1777454407831,49.03,77099.36,0.0,-0.99303,1e-05,1.34483]
[1777454409845,49.03,77108.62,0.0,-0.99297,1e-05,1.35403]
[1777454410852,49.03,77115.73,0.0,-0.99293,1e-05,1.36114]
[1777454411859,49.03,77124.9,0.0,-0.99288,1e-05,1.37034]
[1777454412866,49.03,77129.23,0.0,-0.99285,1e-05,1.37471]
[1777454414776,49.03,77130.49,0.0,-0.99285,1e-05,1.37598]
[1777454418143,49.03,77126.92,0.0,-0.99287,1e-05,1.37238]
[1777454418776,49.03,77126.92,0.0,-0.99287,1e-05,1.37238]
[1777454423943,49.03,77128.06,0.0,-0.99286,1e-05,1.37353]
[1777454424608,49.03,77128.06,0.0,-0.99286,1e-05,1.37353]
[1777454424771,49.03,77128.06,0.0,-0.99286,1e-05,1.37353]
[1777454424950,49.03,77126.85,0.0,-0.99287,1e-05,1.37231]
[1777454425957,49.03,77123.42,0.0,-0.99289,1e-05,1.36885]
[1777454429146,49.03,77121.58,0.0,-0.9929,1e-05,1.367]
[1777454429269,49.03,77121.58,0.0,-0.9929,1e-05,1.367]
[1777454435020,49.03,77121.44,0.0,-0.99291,1e-05,1.36571]
[1777454436029,49.03,77118.31,0.0,-0.99292,1e-05,1.36258]
[1777454437036,49.03,77111.77,0.0,-0.99296,1e-05,1.35603]
[1777454438043,49.03,77112.04,0.0,-0.99296,1e-05,1.3563]
[1777454440183,49.03,77111.15,0.0,-0.99297,1e-05,1.35542]
[1777454440269,49.03,77111.15,0.0,-0.99297,1e-05,1.35542]
[1777454440783,49.03,77111.15,0.0,-0.99297,1e-05,1.35542]
[1777454441020,49.03,77111.15,0.0,-0.99297,1e-05,1.35542]
[1777454440874,49.03,77110.95,0.0,-0.99297,1e-05,1.35522]
[1777454443079,49.03,77108.06,0.0,-0.99298,1e-05,1.35234]
[1777454447107,49.03,77105.01,0.0,-0.993,1e-05,1.3493]
[1777454451596,49.03,77103.67,0.0,-0.99301,1e-05,1.34797]
[1777454451771,49.03,77103.67,0.0,-0.99301,1e-05,1.34797]
[1777454451855,49.03,77104.25,0.0,-0.993,1e-05,1.34855]
[1777454452638,49.03,77104.25,0.0,-0.993,1e-05,1.34855]
[1777454452769,49.03,77104.25,0.0,-0.993,1e-05,1.34855]
[1777454456969,49.03,77101.91,0.0,-0.99302,1e-05,1.34622]
[1777454457021,49.03,77101.91,0.0,-0.99302,1e-05,1.34622]
[1777454457070,49.03,77099.25,0.0,-0.99303,1e-05,1.34359]
[1777454458115,49.03,77101.36,0.0,-0.99302,1e-05,1.34568]
[1777454458271,49.03,77101.36,0.0,-0.99302,1e-05,1.34568]
[1777454464226,49.03,77103.23,0.0,-0.99301,1e-05,1.34753]
[1777454465409,49.03,77103.23,0.0,-0.99301,1e-05,1.34753]
[1777454465520,49.03,77103.23,0.0,-0.99301,1e-05,1.34753]
[1777454466013,49.03,77103.23,0.0,-0.99301,1e-05,1.34753]
[1777454466025,49.03,77103.23,0.0,-0.99301,1e-05,1.34753]
[1777454465621,49.03,77103.1,0.0,-0.99301,1e-05,1.3474]
[1777454471275,49.03,77103.47,0.0,-0.99301,1e-05,1.34777]
[1777454476310,49.03,77102.5,0.0,-0.99301,1e-05,1.34681]
[1777454478407,49.03,77101.83,0.0,-0.99302,1e-05,1.34614]
[1777454478533,49.03,77101.83,0.0,-0.99302,1e-05,1.34614]
[1777454478896,49.03,77101.83,0.0,-0.99302,1e-05,1.34614]
[1777454479021,49.03,77101.83,0.0,-0.99302,1e-05,1.34614]
[1777454478943,49.03,77101.02,0.0,-0.99302,1e-05,1.34534]
[1777454480339,49.03,77097.63,0.0,-0.99304,1e-05,1.34198]
[1777454483360,49.03,77093.5,0.0,-0.99307,1e-05,1.3379]
[1777454485037,49.03,77093.5,0.0,-0.99307,1e-05,1.3379]
[1777454485270,49.03,77092.78,0.0,-0.99307,1e-05,1.33719]
[1777454485542,49.03,77092.78,0.0,-0.99307,1e-05,1.33719]
[1777454485773,49.03,77092.78,0.0,-0.99307,1e-05,1.33719]
[1777454485774,49.03,77092.69,0.0,-0.99307,1e-05,1.3371]
[1777454491338,49.03,77091.19,0.0,-0.99308,1e-05,1.33562]
[1777454492759,49.03,77091.93,0.0,-0.99308,1e-05,1.33522]
[1777454492770,49.03,77091.93,0.0,-0.99308,1e-05,1.33522]
[1777454492814,49.03,77091.81,0.0,-0.99308,1e-05,1.3351]
[1777454493161,49.03,77091.81,0.0,-0.99308,1e-05,1.3351]
[1777454493270,49.03,77091.81,0.0,-0.99308,1e-05,1.3351]
[1777454498417,49.03,77092.15,0.0,-0.99308,1e-05,1.33544]
[1777454498519,49.03,77092.15,0.0,-0.99308,1e-05,1.33544]
[1777454498939,49.03,77092.15,0.0,-0.99308,1e-05,1.33544]
[1777454499021,49.03,77092.15,0.0,-0.99308,1e-05,1.33544]
[1777454499038,49.03,77091.71,0.0,-0.99308,1e-05,1.33501]
[1777454504507,49.03,77087.73,0.0,-0.9931,1e-05,1.33109]
[1777454506686,49.03,77086.95,0.0,-0.99311,1e-05,1.33032]
[1777454506769,49.03,77086.95,0.0,-0.99311,1e-05,1.33032]
[1777454506871,49.03,77085.9,0.0,-0.99312,1e-05,1.32929]
[1777454507508,49.03,77085.9,0.0,-0.99312,1e-05,1.32929]
[1777454507527,49.03,77085.9,0.0,-0.99312,1e-05,1.32929]
[1777454508535,49.03,77091.65,0.0,-0.99308,1e-05,1.33495]
[1777454509725,49.03,77091.65,0.0,-0.99308,1e-05,1.33495]
[1777454509770,49.03,77091.65,0.0,-0.99308,1e-05,1.33495]
[1777454509950,49.03,77091.65,0.0,-0.99308,1e-05,1.33495]
[1777454510022,49.03,77091.65,0.0,-0.99308,1e-05,1.33495]
[1777454510123,49.03,77095.22,0.0,-0.99306,1e-05,1.33847]
[1777454515583,49.03,77095.63,0.0,-0.99306,1e-05,1.33887]
[1777454517338,49.03,77095.43,0.0,-0.99306,1e-05,1.33868]
[1777454517519,49.03,77095.43,0.0,-0.99306,1e-05,1.33868]
[1777454517741,49.03,77095.43,0.0,-0.99306,1e-05,1.33868]
[1777454517771,49.03,77095.43,0.0,-0.99306,1e-05,1.33868]
[1777454517872,49.03,77095.3,0.0,-0.99306,1e-05,1.33855]
[1777454522506,49.03,77094.01,0.0,-0.99307,1e-05,1.33727]
[1777454522522,49.03,77094.01,0.0,-0.99307,1e-05,1.33727]
[1777454523181,49.03,77095.02,0.0,-0.99306,1e-05,1.33827]
[1777454523268,49.03,77095.02,0.0,-0.99306,1e-05,1.33827]
[1777454523640,49.03,77093.1,0.0,-0.99307,1e-05,1.33638]
[1777454527668,49.03,77089.94,0.0,-0.99309,1e-05,1.33326]
[1777454528729,49.03,77089.94,0.0,-0.99309,1e-05,1.33326]
[1777454528772,49.03,77089.94,0.0,-0.99309,1e-05,1.33326]
[1777454530689,49.03,77086.2,0.0,-0.99311,1e-05,1.32958]
[1777454533447,49.03,77084.24,0.0,-0.99312,1e-05,1.32766]
[1777454533518,49.03,77084.24,0.0,-0.99312,1e-05,1.32766]
[1777454534041,49.03,77084.24,0.0,-0.99312,1e-05,1.32766]
[1777454534047,49.03,77083.2,0.0,-0.99313,1e-05,1.32664]
[1777454534269,49.03,77083.2,0.0,-0.99313,1e-05,1.32664]
[1777454539752,49.03,77083.15,0.0,-0.99313,1e-05,1.32659]
[1777454540401,49.03,77083.15,0.0,-0.99313,1e-05,1.32659]
[1777454540519,49.03,77083.15,0.0,-0.99313,1e-05,1.32659]
[1777454540686,49.03,77083.15,0.0,-0.99313,1e-05,1.32659]
[1777454540770,49.03,77083.15,0.0,-0.99313,1e-05,1.32659]
[1777454540777,49.03,77083.09,0.0,-0.99313,1e-05,1.32653]
[1777454545794,49.03,77083.65,0.0,-0.99313,1e-05,1.32708]
[1777454550829,49.03,77083.46,0.0,-0.99313,1e-05,1.3269]
[1777454555197,49.03,77084.52,0.0,-0.99313,1e-05,1.32681]
[1777454555268,49.03,77084.52,0.0,-0.99313,1e-05,1.32681]
[1777454555775,49.03,77084.52,0.0,-0.99313,1e-05,1.32681]
[1777454556018,49.03,77084.52,0.0,-0.99313,1e-05,1.32681]
[1777454556043,49.03,77084.62,0.0,-0.99313,1e-05,1.32691]
[1777454561906,49.03,77084.87,0.0,-0.99313,1e-05,1.32715]
[1777454562913,49.03,77089.29,0.0,-0.9931,1e-05,1.3315]
[1777454564101,49.03,77089.29,0.0,-0.9931,1e-05,1.3315]
[1777454563920,49.03,77092.25,0.0,-0.99308,1e-05,1.33441]
[1777454564270,49.03,77092.25,0.0,-0.99308,1e-05,1.33441]
[1777454564877,49.03,77092.25,0.0,-0.99308,1e-05,1.33441]
[1777454565019,49.03,77092.25,0.0,-0.99308,1e-05,1.33441]
[1777454565120,49.03,77093.46,0.0,-0.99308,1e-05,1.3356]
[1777454570980,49.03,77094.58,0.0,-0.99307,1e-05,1.33671]
[1777454576016,49.03,77097.27,0.0,-0.99306,1e-05,1.33936]
[1777454576800,49.03,77097.27,0.0,-0.99306,1e-05,1.33936]
[1777454577019,49.03,77097.27,0.0,-0.99306,1e-05,1.33936]
[1777454577029,49.03,77097.09,0.0,-0.99306,1e-05,1.33918]
[1777454577503,49.03,77097.09,0.0,-0.99306,1e-05,1.33918]
[1777454577520,49.03,77097.09,0.0,-0.99306,1e-05,1.33918]
[1777454583164,49.03,77099.59,0.0,-0.99304,1e-05,1.34166]
[1777454583268,49.03,77100.37,0.0,-0.99304,1e-05,1.34243]
[1777454584278,49.03,77100.52,0.0,-0.99304,1e-05,1.34258]
[1777454584518,49.03,77100.52,0.0,-0.99304,1e-05,1.34258]
[1777454585086,49.03,77100.7,0.0,-0.99304,1e-05,1.34275]
[1777454590121,49.03,77100.76,0.0,-0.99304,1e-05,1.34281]
[1777454592079,49.03,77102.05,0.0,-0.99303,1e-05,1.34409]
[1777454592268,49.03,77102.05,0.0,-0.99303,1e-05,1.34409]
[1777454600191,49.03,77102.33,0.0,-0.99303,1e-05,1.34437]
[1777454601198,49.03,77105.8,0.0,-0.99301,1e-05,1.34781]
[1777454602205,49.03,77109.23,0.0,-0.99299,1e-05,1.35122]
[1777454602617,49.03,77109.23,0.0,-0.99299,1e-05,1.35122]
[1777454602771,49.03,77109.23,0.0,-0.99299,1e-05,1.35122]
[1777454603212,49.03,77109.66,0.0,-0.99299,1e-05,1.35165]
[1777454603345,49.03,77109.66,0.0,-0.99299,1e-05,1.35165]
[1777454603518,49.03,77109.66,0.0,-0.99299,1e-05,1.35165]
[1777454608247,49.03,77113.11,0.0,-0.99297,1e-05,1.35509]
[1777454613046,49.03,77113.01,0.0,-0.99297,1e-05,1.35385]
[1777454613067,49.03,77114.27,0.0,-0.99296,1e-05,1.3551]
[1777454613273,49.03,77114.27,0.0,-0.99296,1e-05,1.3551]
[1777454613908,49.03,77114.27,0.0,-0.99296,1e-05,1.3551]
[1777454614025,49.03,77114.27,0.0,-0.99296,1e-05,1.3551]
[1777454614123,49.03,77114.39,0.0,-0.99296,1e-05,1.35522]
[1777454619324,49.03,77114.63,0.0,-0.99296,1e-05,1.35546]
[1777454621258,49.03,77114.33,0.0,-0.99296,1e-05,1.35516]
[1777454621274,49.03,77114.33,0.0,-0.99296,1e-05,1.35516]
[1777454622133,49.03,77114.33,0.0,-0.99296,1e-05,1.35516]
[1777454622232,49.03,77114.69,0.0,-0.99296,1e-05,1.35552]
[1777454622269,49.03,77114.69,0.0,-0.99296,1e-05,1.35552]
[1777454627380,49.03,77121.24,0.0,-0.99292,1e-05,1.36207]
[1777454628761,49.03,77121.24,0.0,-0.99292,1e-05,1.36207]
[1777454628789,49.03,77121.24,0.0,-0.99292,1e-05,1.36207]
[1777454628862,49.03,77123.44,0.0,-0.99291,1e-05,1.36428]
[1777454629487,49.03,77123.44,0.0,-0.99291,1e-05,1.36428]
[1777454629519,49.03,77123.44,0.0,-0.99291,1e-05,1.36428]
[1777454635435,49.03,77123.76,0.0,-0.99291,1e-05,1.3646]
[1777454640471,49.03,77124.0,0.0,-0.99291,1e-05,1.36484]
[1777454645609,49.03,77123.88,0.0,-0.99291,1e-05,1.36472]
[1777454645769,49.03,77123.88,0.0,-0.99291,1e-05,1.36472]
[1777454646154,49.03,77124.07,0.0,-0.99291,1e-05,1.36491]
[1777454646689,49.03,77124.07,0.0,-0.99291,1e-05,1.36491]
[1777454646770,49.03,77124.07,0.0,-0.99291,1e-05,1.36491]
[1777454649534,49.03,77120.68,0.0,-0.99293,1e-05,1.36151]
[1777454651172,49.03,77120.68,0.0,-0.99293,1e-05,1.36151]
[1777454651271,49.03,77119.11,0.0,-0.99294,1e-05,1.35994]
[1777454651522,49.03,77119.11,0.0,-0.99294,1e-05,1.35994]
[1777454651770,49.03,77119.11,0.0,-0.99294,1e-05,1.35994]
[1777454651872,49.03,77118.87,0.0,-0.99294,1e-05,1.3597]
[1777454657964,49.03,77120.62,0.0,-0.99293,1e-05,1.36145]
[1777454658019,49.03,77120.62,0.0,-0.99293,1e-05,1.36145]
[1777454658066,49.03,77122.19,0.0,-0.99292,1e-05,1.36303]
[1777454658698,49.03,77122.19,0.0,-0.99292,1e-05,1.36303]
[1777454658768,49.03,77122.19,0.0,-0.99292,1e-05,1.36303]
[1777454664639,49.03,77122.55,0.0,-0.99292,1e-05,1.36339]
[1777454666301,49.03,77122.81,0.0,-0.99292,1e-05,1.36365]
[1777454666519,49.03,77122.81,0.0,-0.99292,1e-05,1.36365]
[1777454667090,49.03,77122.81,0.0,-0.99292,1e-05,1.36365]
[1777454667270,49.03,77122.81,0.0,-0.99292,1e-05,1.36365]
[1777454667123,49.03,77122.35,0.0,-0.99292,1e-05,1.36319]
[1777454672695,49.03,77122.85,0.0,-0.99292,1e-05,1.36254]
[1777454676337,49.03,77123.91,0.0,-0.99291,1e-05,1.3636]
[1777454676520,49.03,77123.91,0.0,-0.99291,1e-05,1.3636]
[1777454677103,49.03,77123.91,0.0,-0.99291,1e-05,1.3636]
[1777454677269,49.03,77123.91,0.0,-0.99291,1e-05,1.3636]
[1777454677106,49.03,77123.97,0.0,-0.99291,1e-05,1.36366]
[1777454682765,49.03,77124.1,0.0,-0.99291,1e-05,1.36379]
[1777454683840,49.03,77124.1,0.0,-0.99291,1e-05,1.36379]
[1777454684023,49.03,77124.1,0.0,-0.99291,1e-05,1.36379]
[1777454689814,49.03,77124.28,0.0,-0.99291,1e-05,1.36398]
[1777454692228,49.03,77124.28,0.0,-0.99291,1e-05,1.36398]
[1777454692276,49.03,77124.28,0.0,-0.99291,1e-05,1.36398]
[1777454692835,49.03,77124.31,0.0,-0.99291,1e-05,1.36401]
[1777454697870,49.03,77124.28,0.0,-0.99291,1e-05,1.36398]
[1777454702905,49.03,77123.92,0.0,-0.99291,1e-05,1.36361]
[1777454705585,49.03,77123.42,0.0,-0.99292,1e-05,1.36311]
[1777454705769,49.03,77123.42,0.0,-0.99292,1e-05,1.36311]
[1777454710828,49.03,77124.1,0.0,-0.99291,1e-05,1.36379]
[1777454711026,49.03,77124.1,0.0,-0.99291,1e-05,1.36379]
[1777454711127,49.03,77120.66,0.0,-0.99293,1e-05,1.36035]
[1777454711610,49.03,77120.66,0.0,-0.99293,1e-05,1.36035]
[1777454711770,49.03,77120.66,0.0,-0.99293,1e-05,1.36035]
[1777454717194,49.03,77119.85,0.0,-0.99294,1e-05,1.35954]
[1777454717270,49.03,77119.85,0.0,-0.99294,1e-05,1.35954]
[1777454717287,49.03,77119.85,0.0,-0.99294,1e-05,1.35954]
[1777454717885,49.03,77119.85,0.0,-0.99294,1e-05,1.35954]
[1777454718020,49.03,77119.85,0.0,-0.99294,1e-05,1.35954]
[1777454724314,49.03,77119.47,0.0,-0.99294,1e-05,1.35916]
[1777454724525,49.03,77119.93,0.0,-0.99294,1e-05,1.35962]
[1777454725037,49.03,77119.93,0.0,-0.99294,1e-05,1.35962]
[1777454725276,49.03,77119.93,0.0,-0.99294,1e-05,1.35962]
[1777454725060,49.03,77120.86,0.0,-0.99293,1e-05,1.36055]
[1777454727074,49.03,77123.02,0.0,-0.99292,1e-05,1.36271]
[1777454730927,49.03,77123.1,0.0,-0.99292,1e-05,1.36279]
[1777454731020,49.03,77123.1,0.0,-0.99292,1e-05,1.36279]
[1777454731102,49.03,77122.2,0.0,-0.99293,1e-05,1.36074]
[1777454731987,49.03,77122.2,0.0,-0.99293,1e-05,1.36074]
[1777454732020,49.03,77122.2,0.0,-0.99293,1e-05,1.36074]
[1777454736571,49.03,77124.2,0.0,-0.99292,1e-05,1.36275]
[1777454736771,49.03,77124.2,0.0,-0.99292,1e-05,1.36275]
[1777454736963,49.03,77124.2,0.0,-0.99292,1e-05,1.36275]
[1777454737019,49.03,77124.2,0.0,-0.99292,1e-05,1.36275]
[1777454737144,49.03,77125.71,0.0,-0.99291,1e-05,1.36426]
[1777454742179,49.03,77126.31,0.0,-0.99291,1e-05,1.36486]
[1777454745200,49.03,77124.33,0.0,-0.99292,1e-05,1.36288]
[1777454748898,49.03,77124.28,0.0,-0.99292,1e-05,1.36283]
[1777454749023,49.03,77124.28,0.0,-0.99292,1e-05,1.36283]
[1777454752927,49.03,77124.25,0.0,-0.99292,1e-05,1.3628]
[1777454753019,49.03,77124.25,0.0,-0.99292,1e-05,1.3628]
[1777454753704,49.03,77123.06,0.0,-0.99293,1e-05,1.36161]
[1777454753768,49.03,77123.06,0.0,-0.99293,1e-05,1.36161]
[1777454754263,49.03,77122.29,0.0,-0.99293,1e-05,1.36083]
[1777454756811,49.03,77123.47,0.0,-0.99292,1e-05,1.36202]
[1777454757020,49.03,77123.47,0.0,-0.99292,1e-05,1.36202]
[1777454762320,49.03,77124.01,0.0,-0.99292,1e-05,1.36256]
[1777454767354,49.03,77123.26,0.0,-0.99292,1e-05,1.36181]
[1777454772389,49.03,77123.43,0.0,-0.99292,1e-05,1.36198]
[1777454776824,49.03,77123.39,0.0,-0.99292,1e-05,1.36194]
[1777454777018,49.03,77123.39,0.0,-0.99292,1e-05,1.36194]
[1777454777066,49.03,77123.39,0.0,-0.99292,1e-05,1.36194]
[1777454777960,49.03,77123.39,0.0,-0.99292,1e-05,1.36194]
[1777454778020,49.03,77123.39,0.0,-0.99292,1e-05,1.36194]
[1777454784001,49.03,77123.05,0.0,-0.99293,1e-05,1.3616]
[1777454784020,49.03,77123.05,0.0,-0.99293,1e-05,1.3616]
[1777454784049,49.03,77116.8,0.0,-0.99296,1e-05,1.35535]
[1777454784473,49.03,77114.49,0.0,-0.99297,1e-05,1.35304]
[1777454786487,49.03,77116.0,0.0,-0.99297,1e-05,1.35455]
[1777454792066,49.03,77115.55,0.0,-0.99297,1e-05,1.35296]
[1777454792269,49.03,77115.55,0.0,-0.99297,1e-05,1.35296]
[1777454792770,49.03,77115.03,0.0,-0.99298,1e-05,1.35244]
[1777454792871,49.03,77115.39,0.0,-0.99298,1e-05,1.3528]
[1777454798571,49.03,77115.58,0.0,-0.99297,1e-05,1.35299]
[1777454802041,49.03,77117.66,0.0,-0.99296,1e-05,1.35506]
[1777454802268,49.03,77117.66,0.0,-0.99296,1e-05,1.35506]
[1777454808288,49.03,77118.22,0.0,-0.99296,1e-05,1.35562]
[1777454808518,49.03,77117.94,0.0,-0.99296,1e-05,1.35534]
[1777454810262,49.03,77118.2,0.0,-0.99296,1e-05,1.3556]
[1777454810269,49.03,77118.2,0.0,-0.99296,1e-05,1.3556]
[1777454810362,49.03,77118.49,0.0,-0.99296,1e-05,1.35589]
[1777454815690,49.03,77118.32,0.0,-0.99296,1e-05,1.35572]
[1777454817982,49.03,77117.87,0.0,-0.99296,1e-05,1.35527]
[1777454818020,49.03,77117.87,0.0,-0.99296,1e-05,1.35527]
[1777454821876,49.03,77118.04,0.0,-0.99296,1e-05,1.35544]
[1777454822026,49.03,77118.04,0.0,-0.99296,1e-05,1.35544]
[1777454822101,49.03,77118.4,0.0,-0.99296,1e-05,1.3558]
[1777454827774,49.03,77118.24,0.0,-0.99296,1e-05,1.35564]
[1777454831377,49.03,77118.24,0.0,-0.99296,1e-05,1.35564]
[1777454831520,49.03,77117.98,0.0,-0.99296,1e-05,1.35538]
[1777454835976,49.03,77117.65,0.0,-0.99296,1e-05,1.35505]
[1777454836020,49.03,77117.65,0.0,-0.99296,1e-05,1.35505]
[1777454836054,49.03,77116.24,0.0,-0.99297,1e-05,1.35365]
[1777454838533,49.03,77116.81,0.0,-0.99297,1e-05,1.35421]
[1777454838769,49.03,77116.81,0.0,-0.99297,1e-05,1.35421]
[1777454838851,49.03,77120.36,0.0,-0.99295,1e-05,1.35776]
[1777454841872,49.03,77124.85,0.0,-0.99292,1e-05,1.36225]
[1777454844491,49.03,77125.63,0.0,-0.99292,1e-05,1.36304]
[1777454844523,49.03,77125.63,0.0,-0.99292,1e-05,1.36304]
[1777454845129,49.03,77125.63,0.0,-0.99292,1e-05,1.36304]
[1777454845270,49.03,77125.63,0.0,-0.99292,1e-05,1.36304]
[1777454845371,49.03,77125.87,0.0,-0.99291,1e-05,1.36328]
[1777454850934,49.03,77123.91,0.0,-0.99293,1e-05,1.36131]
[1777454855970,49.03,77123.71,0.0,-0.99293,1e-05,1.35996]
[1777454861005,49.03,77123.79,0.0,-0.99293,1e-05,1.36005]
[1777454862609,49.03,77123.35,0.0,-0.99294,1e-05,1.3596]
[1777454862769,49.03,77123.35,0.0,-0.99294,1e-05,1.3596]
[1777454868054,49.03,77123.53,0.0,-0.99293,1e-05,1.35978]
[1777454869970,49.03,77123.31,0.0,-0.99294,1e-05,1.35956]
[1777454870020,49.03,77123.31,0.0,-0.99294,1e-05,1.35956]
[1777454871350,49.03,77121.33,0.0,-0.99295,1e-05,1.35758]
[1777454871451,49.03,77119.13,0.0,-0.99296,1e-05,1.35539]
[1777454871520,49.03,77119.13,0.0,-0.99296,1e-05,1.35539]
[1777454877117,49.03,77118.2,0.0,-0.99296,1e-05,1.35446]
[1777454882152,49.03,77118.27,0.0,-0.99296,1e-05,1.35453]
[1777454887187,49.03,77120.77,0.0,-0.99295,1e-05,1.35702]
[1777454887837,49.03,77120.77,0.0,-0.99295,1e-05,1.35702]
[1777454888020,49.03,77120.77,0.0,-0.99295,1e-05,1.35702]
[1777454893229,49.03,77122.08,0.0,-0.99294,1e-05,1.35833]
[1777454894214,49.03,77122.08,0.0,-0.99294,1e-05,1.35833]
[1777454894271,49.03,77122.08,0.0,-0.99294,1e-05,1.35833]
[1777454894315,49.03,77121.42,0.0,-0.99295,1e-05,1.35767]
[1777454894870,49.03,77121.42,0.0,-0.99295,1e-05,1.35767]
[1777454895019,49.03,77121.42,0.0,-0.99295,1e-05,1.35767]
[1777454900277,49.03,77122.07,0.0,-0.99294,1e-05,1.35832]
[1777454905312,49.03,77121.38,0.0,-0.99295,1e-05,1.35763]
[1777454908210,49.03,77121.24,0.0,-0.99295,1e-05,1.35749]
[1777454908269,49.03,77121.24,0.0,-0.99295,1e-05,1.35749]
[1777454909755,49.03,77121.02,0.0,-0.99295,1e-05,1.35727]
[1777454909769,49.03,77121.02,0.0,-0.99295,1e-05,1.35727]
[1777454911355,49.03,77120.94,0.0,-0.99295,1e-05,1.35605]
[1777454917199,49.03,77120.87,0.0,-0.99296,1e-05,1.35598]
[1777454917270,49.03,77120.87,0.0,-0.99296,1e-05,1.35598]
[1777454921672,49.03,77120.16,0.0,-0.99296,1e-05,1.35527]
[1777454921773,49.03,77120.16,0.0,-0.99296,1e-05,1.35527]
[1777454921921,49.03,77120.16,0.0,-0.99296,1e-05,1.35527]
[1777454922021,49.03,77120.16,0.0,-0.99296,1e-05,1.35527]
[1777454922432,49.03,77119.93,0.0,-0.99296,1e-05,1.35504]
[1777454927468,49.03,77120.47,0.0,-0.99296,1e-05,1.35558]
[1777454932504,49.03,77120.16,0.0,-0.99296,1e-05,1.35527]
[1777454937539,49.03,77120.12,0.0,-0.99296,1e-05,1.35523]
[1777454939039,49.03,77120.4,0.0,-0.99296,1e-05,1.35551]
[1777454939269,49.03,77120.4,0.0,-0.99296,1e-05,1.35551]
[1777454944588,49.03,77119.83,0.0,-0.99296,1e-05,1.35494]
[1777454949623,49.03,77119.52,0.0,-0.99296,1e-05,1.35463]
[1777454954658,49.03,77119.92,0.0,-0.99296,1e-05,1.35503]
[1777454957252,49.03,77120.07,0.0,-0.99296,1e-05,1.35518]
[1777454957268,49.03,77120.07,0.0,-0.99296,1e-05,1.35518]
[1777454958550,49.03,77122.3,0.0,-0.99295,1e-05,1.35741]
[1777454958769,49.03,77122.5,0.0,-0.99295,1e-05,1.35761]
[1777454958822,49.03,77122.27,0.0,-0.99295,1e-05,1.35738]
[1777454964728,49.03,77122.4,0.0,-0.99295,1e-05,1.35751]
[1777454970770,49.03,77122.4,0.0,-0.99295,1e-05,1.35751]
[1777454975288,49.03,77122.18,0.0,-0.99295,1e-05,1.35615]
[1777454975520,49.03,77122.18,0.0,-0.99295,1e-05,1.35615]
[1777454980840,49.03,77121.38,0.0,-0.99296,1e-05,1.35535]
[1777454985875,49.03,77120.82,0.0,-0.99296,1e-05,1.35479]
[1777454990910,49.03,77120.51,0.0,-0.99296,1e-05,1.35448]
[1777454995945,49.03,77119.44,0.0,-0.99297,1e-05,1.35341]
[1777455001575,49.03,77119.5,0.0,-0.99297,1e-05,1.35347]
[1777455001780,49.03,77119.36,0.0,-0.99297,1e-05,1.35333]
[1777455003338,49.03,77119.31,0.0,-0.99297,1e-05,1.35328]
[1777455003518,49.03,77119.31,0.0,-0.99297,1e-05,1.35328]
[1777455003610,49.03,77119.36,0.0,-0.99297,1e-05,1.35333]
[1777455007885,49.03,77119.5,0.0,-0.99297,1e-05,1.35347]
[1777455008018,49.03,77119.5,0.0,-0.99297,1e-05,1.35347]
[1777455011450,49.03,77120.77,0.0,-0.99296,1e-05,1.35474]
[1777455011519,49.03,77120.77,0.0,-0.99296,1e-05,1.35474]
[1777455011620,49.03,77121.2,0.0,-0.99296,1e-05,1.35517]
[1777455015622,49.03,77122.46,0.0,-0.99295,1e-05,1.35643]
[1777455015774,49.03,77122.5,0.0,-0.99295,1e-05,1.35647]
[1777455021122,49.03,77122.58,0.0,-0.99295,1e-05,1.35655]
[1777455023681,49.03,77122.65,0.0,-0.99295,1e-05,1.35662]
[1777455023771,49.03,77122.65,0.0,-0.99295,1e-05,1.35662]
[1777455025305,49.03,77121.76,0.0,-0.99296,1e-05,1.35573]
[1777455025520,49.03,77121.76,0.0,-0.99296,1e-05,1.35573]
[1777455025622,49.03,77121.55,0.0,-0.99296,1e-05,1.35552]
[1777455028613,49.03,77121.69,0.0,-0.99296,1e-05,1.35566]
[1777455033139,49.03,77120.83,0.0,-0.99297,1e-05,1.35366]
[1777455033269,49.03,77120.83,0.0,-0.99297,1e-05,1.35366]
[1777455033339,49.03,77121.61,0.0,-0.99296,1e-05,1.35443]
[1777455039248,49.03,77123.82,0.0,-0.99295,1e-05,1.35664]
[1777455044283,49.03,77123.95,0.0,-0.99295,1e-05,1.35677]
[1777455049318,49.03,77121.88,0.0,-0.99296,1e-05,1.3547]
[1777455054353,49.03,77123.8,0.0,-0.99295,1e-05,1.35662]
[1777455059388,49.03,77123.73,0.0,-0.99295,1e-05,1.35655]
[1777455064423,49.03,77123.67,0.0,-0.99295,1e-05,1.35649]
[1777455069458,49.03,77121.63,0.0,-0.99296,1e-05,1.35445]
[1777455074493,49.03,77118.8,0.0,-0.99298,1e-05,1.35163]
[1777455079528,49.03,77119.99,0.0,-0.99297,1e-05,1.35282]
[1777455084563,49.03,77120.16,0.0,-0.99297,1e-05,1.35299]
[1777455089598,49.03,77119.66,0.0,-0.99297,1e-05,1.35249]
[1777455094633,49.03,77120.21,0.0,-0.99298,1e-05,1.3519]
[1777455099668,49.03,77120.89,0.0,-0.99297,1e-05,1.35257]
[1777455104703,49.03,77123.72,0.0,-0.99296,1e-05,1.3554]
[1777455109738,49.03,77122.72,0.0,-0.99296,1e-05,1.3544]
[1777455114773,49.03,77123.62,0.0,-0.99296,1e-05,1.3553]
[1777455120815,49.03,77123.87,0.0,-0.99296,1e-05,1.35555]
[1777455125850,49.03,77123.22,0.0,-0.99296,1e-05,1.3549]
[1777455129879,49.03,77128.09,0.0,-0.99293,1e-05,1.35977]
[1777455134915,49.03,77131.18,0.0,-0.99291,1e-05,1.36286]
[1777455137935,49.03,77135.7,0.0,-0.99289,1e-05,1.3674]
[1777455142275,49.03,77136.95,0.0,-0.99288,1e-05,1.36866]
[1777455142520,49.03,77136.95,0.0,-0.99288,1e-05,1.36866]
[1777455142608,49.03,77140.61,0.0,-0.99286,1e-05,1.37235]
[1777455142969,49.03,77147.78,0.0,-0.99282,1e-05,1.3796]
[1777455143977,49.03,77151.36,0.0,-0.99279,1e-05,1.38323]
[1777455146647,49.03,77151.74,0.0,-0.99279,1e-05,1.38362]
[1777455146749,49.03,77152.38,0.0,-0.99279,1e-05,1.38427]
[1777455146771,49.03,77152.38,0.0,-0.99279,1e-05,1.38427]
[1777455146998,49.03,77156.17,0.0,-0.99277,1e-05,1.38812]
[1777455148007,49.03,77159.53,0.0,-0.99275,1e-05,1.39155]
[1777455150021,49.03,77164.03,0.0,-0.99272,1e-05,1.39615]
[1777455151028,49.03,77169.23,0.0,-0.99269,1e-05,1.4003]
[1777455152035,49.03,77159.21,0.0,-0.99275,1e-05,1.38997]
[1777455153761,49.03,77159.21,0.0,-0.99275,1e-05,1.38997]
[1777455153042,49.03,77151.6,0.0,-0.9928,1e-05,1.38223]
[1777455154049,49.03,77154.28,0.0,-0.99278,1e-05,1.38495]
[1777455155056,49.03,77157.93,0.0,-0.99276,1e-05,1.38866]
[1777455156184,49.03,77157.93,0.0,-0.99276,1e-05,1.38866]
[1777455156271,49.03,77157.93,0.0,-0.99276,1e-05,1.38866]
[1777455156340,49.03,77158.9,0.0,-0.99276,1e-05,1.38965]
[1777455161408,49.03,77160.29,0.0,-0.99275,1e-05,1.39107]
[1777455162475,49.03,77167.61,0.0,-0.99271,1e-05,1.39855]
[1777455163112,49.03,77172.7,0.0,-0.99267,1e-05,1.40377]
[1777455164771,49.03,77172.7,0.0,-0.99267,1e-05,1.40377]
[1777455165539,49.03,77172.28,0.0,-0.99268,1e-05,1.40333]
[1777455165770,49.03,77172.28,0.0,-0.99268,1e-05,1.40333]
[1777455165614,49.03,77170.71,0.0,-0.99269,1e-05,1.4017]
[1777455171169,49.03,77183.23,0.0,-0.99261,1e-05,1.41456]
[1777455172176,49.03,77188.64,0.0,-0.99258,1e-05,1.42015]
[1777455173183,49.03,77190.12,0.0,-0.99257,1e-05,1.42166]
[1777455175200,49.03,77191.67,0.0,-0.99256,1e-05,1.42318]
[1777455180236,49.03,77192.25,0.0,-0.99256,1e-05,1.42355]
[1777455181770,49.03,77192.25,0.0,-0.99256,1e-05,1.42355]
[1777455182063,49.03,77193.83,0.0,-0.99255,1e-05,1.42514]
[1777455183257,49.03,77204.86,0.0,-0.99248,1e-05,1.43656]
[1777455185271,49.03,77206.11,0.0,-0.99248,1e-05,1.43773]
[1777455186278,49.03,77202.1,0.0,-0.9925,1e-05,1.43346]
[1777455189585,49.03,77204.35,0.0,-0.99249,1e-05,1.43567]
[1777455189770,49.03,77204.35,0.0,-0.99249,1e-05,1.43567]
[1777455189785,49.03,77203.46,0.0,-0.9925,1e-05,1.4346]
[1777455190270,49.03,77203.46,0.0,-0.9925,1e-05,1.4346]
[1777455190520,49.03,77203.46,0.0,-0.9925,1e-05,1.4346]
[1777455194515,49.03,77205.88,0.0,-0.99248,1e-05,1.43692]
[1777455194776,49.03,77205.88,0.0,-0.99248,1e-05,1.43692]
[1777455194578,49.03,77206.48,0.0,-0.99248,1e-05,1.4374]
[1777455194876,49.03,77206.48,0.0,-0.99248,1e-05,1.4374]
[1777455195022,49.03,77206.48,0.0,-0.99248,1e-05,1.4374]
[1777455202395,49.02,77210.63,0.0,-0.99246,1e-05,1.44116]
[1777455203430,49.02,77210.63,0.0,-0.99246,1e-05,1.44116]
[1777455203520,49.02,77210.63,0.0,-0.99246,1e-05,1.44116]
[1777455203531,49.02,77211.71,0.0,-0.99245,1e-05,1.44221]
[1777455203900,49.02,77211.71,0.0,-0.99245,1e-05,1.44221]
[1777455204023,49.02,77211.71,0.0,-0.99245,1e-05,1.44221]
[1777455207435,49.02,77212.56,0.0,-0.99245,1e-05,1.44285]
[1777455207519,49.02,77212.56,0.0,-0.99245,1e-05,1.44285]
[1777455207617,49.02,77212.56,0.0,-0.99245,1e-05,1.44285]
[1777455207771,49.02,77212.56,0.0,-0.99245,1e-05,1.44285]
[1777455207653,49.02,77213.19,0.0,-0.99244,1e-05,1.44342]
[1777455213474,49.02,77227.62,0.0,-0.99236,1e-05,1.45693]
[1777455214481,49.02,77229.54,0.0,-0.99235,1e-05,1.45885]
[1777455215488,49.02,77224.35,0.0,-0.99239,1e-05,1.45324]
[1777455216495,49.02,77218.48,0.0,-0.99242,1e-05,1.44693]
[1777455217502,49.02,77208.72,0.0,-0.99248,1e-05,1.43658]
[1777455218509,49.01,77201.12,0.0,-0.99253,1e-05,1.42855]
[1777455219516,49.01,77200.46,0.0,-0.99253,1e-05,1.42781]
[1777455220719,49.01,77200.46,0.0,-0.99253,1e-05,1.42781]
[1777455220774,49.01,77200.46,0.0,-0.99253,1e-05,1.42781]
[1777455220785,49.01,77198.62,0.0,-0.99255,1e-05,1.42583]
[1777455221530,49.01,77194.5,0.0,-0.99257,1e-05,1.42149]
[1777455223011,49.01,77191.87,0.0,-0.99259,1e-05,1.41872]
[1777455223021,49.01,77191.87,0.0,-0.99259,1e-05,1.41872]
[1777455226565,49.01,77183.71,0.0,-0.99264,1e-05,1.41012]
[1777455227572,49.01,77180.39,0.0,-0.99266,1e-05,1.40668]
[1777455228222,49.01,77180.39,0.0,-0.99266,1e-05,1.40668]
[1777455228271,49.01,77180.39,0.0,-0.99266,1e-05,1.40668]
[1777455228707,49.01,77180.39,0.0,-0.99266,1e-05,1.40668]
[1777455228771,49.01,77180.39,0.0,-0.99266,1e-05,1.40668]
[1777455228717,49.01,77179.35,0.0,-0.99266,1e-05,1.40559]
[1777455230593,49.01,77182.65,0.0,-0.99264,1e-05,1.40896]
[1777455233151,49.01,77184.07,0.0,-0.99264,1e-05,1.41039]
[1777455233272,49.01,77184.07,0.0,-0.99264,1e-05,1.41039]
[1777455234237,49.01,77184.57,0.0,-0.99263,1e-05,1.41088]
[1777455234269,49.01,77184.57,0.0,-0.99263,1e-05,1.41088]
[1777455234621,49.01,77185.08,0.0,-0.99263,1e-05,1.41139]
[1777455238649,49.01,77188.5,0.0,-0.99261,1e-05,1.41483]
[1777455239328,49.01,77188.5,0.0,-0.99261,1e-05,1.41483]
[1777455239521,49.01,77188.5,0.0,-0.99261,1e-05,1.41483]
[1777455243684,49.01,77193.26,0.0,-0.99258,1e-05,1.41961]
[1777455244212,49.01,77193.26,0.0,-0.99258,1e-05,1.41961]
[1777455244270,49.01,77193.26,0.0,-0.99258,1e-05,1.41961]
[1777455244482,49.01,77193.26,0.0,-0.99258,1e-05,1.41961]
[1777455244521,49.01,77193.26,0.0,-0.99258,1e-05,1.41961]
[1777455244690,49.01,77194.34,0.0,-0.99258,1e-05,1.42069]
[1777455249726,49.01,77197.58,0.0,-0.99256,1e-05,1.42386]
[1777455249901,49.01,77197.58,0.0,-0.99256,1e-05,1.42386]
[1777455250020,49.01,77197.58,0.0,-0.99256,1e-05,1.42386]
[1777455250138,49.01,77197.58,0.0,-0.99256,1e-05,1.42386]
[1777455250276,49.01,77197.58,0.0,-0.99256,1e-05,1.42386]
[1777455250733,49.01,77197.82,0.0,-0.99256,1e-05,1.42406]
[1777455251740,49.01,77200.98,0.0,-0.99254,1e-05,1.42731]
[1777455256777,49.01,77203.51,0.0,-0.99252,1e-05,1.42969]
[1777455259483,49.01,77205.71,0.0,-0.99251,1e-05,1.43187]
[1777455259519,49.01,77205.71,0.0,-0.99251,1e-05,1.43187]
[1777455259605,49.01,77205.71,0.0,-0.99251,1e-05,1.43187]
[1777455259770,49.01,77205.71,0.0,-0.99251,1e-05,1.43187]
[1777455259798,49.01,77207.25,0.0,-0.9925,1e-05,1.43343]
[1777455260805,49.01,77211.11,0.0,-0.99248,1e-05,1.43741]
[1777455265840,49.0,77216.32,0.0,-0.99245,1e-05,1.44253]
[1777455266955,49.0,77218.08,0.0,-0.99244,1e-05,1.4443]
[1777455267020,49.0,77218.08,0.0,-0.99244,1e-05,1.4443]
[1777455267070,49.0,77218.08,0.0,-0.99244,1e-05,1.4443]
[1777455267271,49.0,77218.08,0.0,-0.99244,1e-05,1.4443]
[1777455267854,49.0,77218.79,0.0,-0.99243,1e-05,1.44496]
[1777455269868,49.0,77223.21,0.0,-0.99241,1e-05,1.44945]
[1777455273408,49.0,77223.84,0.0,-0.99241,1e-05,1.44873]
[1777455273461,49.0,77223.84,0.0,-0.99241,1e-05,1.44873]
[1777455273559,49.0,77223.84,0.0,-0.99241,1e-05,1.44873]
[1777455273611,49.0,77224.37,0.0,-0.99241,1e-05,1.4491]
[1777455273896,49.0,77216.9,0.0,-0.99246,1e-05,1.44124]
[1777455274902,49.0,77213.71,0.0,-0.99248,1e-05,1.43781]
[1777455278501,49.0,77213.18,0.0,-0.99248,1e-05,1.43711]
[1777455278520,49.0,77213.18,0.0,-0.99248,1e-05,1.43711]
[1777455278602,49.0,77212.44,0.0,-0.99248,1e-05,1.4362]
[1777455279257,49.0,77212.44,0.0,-0.99248,1e-05,1.4362]
[1777455279270,49.0,77212.44,0.0,-0.99248,1e-05,1.4362]
[1777455284972,49.0,77212.4,0.0,-0.99249,1e-05,1.43576]
[1777455288362,48.99,77210.67,0.0,-0.9925,1e-05,1.43381]
[1777455288511,48.99,77210.67,0.0,-0.9925,1e-05,1.43381]
[1777455288524,48.99,77210.67,0.0,-0.9925,1e-05,1.43381]
[1777455288612,48.99,77210.6,0.0,-0.9925,1e-05,1.43361]
[1777455294036,48.99,77210.29,0.0,-0.9925,1e-05,1.43298]
[1777455295187,48.99,77210.29,0.0,-0.9925,1e-05,1.43298]
[1777455295270,48.99,77210.29,0.0,-0.9925,1e-05,1.43298]
[1777455295413,48.99,77210.29,0.0,-0.9925,1e-05,1.43298]
[1777455295520,48.99,77210.29,0.0,-0.9925,1e-05,1.43298]
[1777455295621,48.99,77211.02,0.0,-0.9925,1e-05,1.43362]
[1777455299030,48.99,77212.75,0.0,-0.99249,1e-05,1.43531]
[1777455299192,48.99,77212.75,0.0,-0.99249,1e-05,1.43531]
[1777455299274,48.99,77212.75,0.0,-0.99249,1e-05,1.43531]
[1777455299294,48.99,77212.83,0.0,-0.99249,1e-05,1.43532]
[1777455300078,48.99,77216.39,0.0,-0.99247,1e-05,1.43899]
[1777455304106,48.99,77219.99,0.0,-0.99245,1e-05,1.44248]
[1777455306091,48.99,77222.85,0.0,-0.99243,1e-05,1.44541]
[1777455306155,48.99,77222.85,0.0,-0.99243,1e-05,1.44541]
[1777455306278,48.99,77222.85,0.0,-0.99243,1e-05,1.44541]
[1777455306331,48.99,77224.08,0.0,-0.99242,1e-05,1.44662]
[1777455308134,48.99,77228.24,0.0,-0.9924,1e-05,1.45084]
[1777455311155,48.98,77233.16,0.0,-0.99237,1e-05,1.45576]
[1777455312111,48.98,77233.16,0.0,-0.99237,1e-05,1.45576]
[1777455312165,48.98,77233.16,0.0,-0.99237,1e-05,1.45576]
[1777455312271,48.98,77233.16,0.0,-0.99237,1e-05,1.45576]
[1777455312373,48.98,77233.25,0.0,-0.99237,1e-05,1.45576]
[1777455316190,48.98,77236.52,0.0,-0.99235,1e-05,1.45881]
[1777455317448,48.98,77236.52,0.0,-0.99235,1e-05,1.45881]
[1777455317499,48.98,77236.52,0.0,-0.99235,1e-05,1.45881]
[1777455317520,48.98,77236.52,0.0,-0.99235,1e-05,1.45881]
[1777455317549,48.98,77235.84,0.0,-0.99236,1e-05,1.45788]
[1777455321225,48.98,77240.22,0.0,-0.99233,1e-05,1.46221]
[1777455323185,48.98,77241.82,0.0,-0.99232,1e-05,1.4638]
[1777455323239,48.98,77241.82,0.0,-0.99232,1e-05,1.4638]
[1777455323271,48.98,77241.82,0.0,-0.99232,1e-05,1.4638]
[1777455323342,48.98,77242.3,0.0,-0.99232,1e-05,1.4642]
[1777455325253,48.98,77246.13,0.0,-0.9923,1e-05,1.46804]
[1777455329281,48.97,77250.62,0.0,-0.99227,1e-05,1.47234]
[1777455333466,48.97,77248.46,0.0,-0.9923,1e-05,1.46842]
[1777455333520,48.97,77248.46,0.0,-0.9923,1e-05,1.46842]
[1777455333532,48.97,77248.46,0.0,-0.9923,1e-05,1.46842]
[1777455333779,48.97,77248.46,0.0,-0.9923,1e-05,1.46842]
[1777455333880,48.97,77247.86,0.0,-0.9923,1e-05,1.46753]
[1777455339351,48.97,77246.7,0.0,-0.99231,1e-05,1.4657]
[1777455340358,48.97,77251.99,0.0,-0.99228,1e-05,1.47123]
[1777455341359,48.97,77251.99,0.0,-0.99228,1e-05,1.47123]
[1777455341528,48.97,77251.99,0.0,-0.99228,1e-05,1.47123]
[1777455347833,48.96,77255.29,0.0,-0.99226,1e-05,1.47398]
[1777455347951,48.96,77255.29,0.0,-0.99226,1e-05,1.47398]
[1777455348021,48.96,77255.98,0.0,-0.99226,1e-05,1.47446]
[1777455348414,48.96,77256.82,0.0,-0.99226,1e-05,1.47536]
[1777455353449,48.96,77257.33,0.0,-0.99226,1e-05,1.47523]
[1777455357477,48.95,77260.38,0.0,-0.99224,1e-05,1.47795]
[1777455358484,48.95,77264.0,0.0,-0.99222,1e-05,1.48171]
[1777455359491,48.95,77269.92,0.0,-0.99218,1e-05,1.48795]
[1777455361505,48.95,77269.36,0.0,-0.99219,1e-05,1.48703]
[1777455362512,48.95,77272.5,0.0,-0.99217,1e-05,1.49027]
[1777455363601,48.95,77272.5,0.0,-0.99217,1e-05,1.49027]
[1777455363772,48.95,77272.5,0.0,-0.99217,1e-05,1.49027]
[1777455363902,48.95,77272.5,0.0,-0.99217,1e-05,1.49027]
[1777455364019,48.95,77271.19,0.0,-0.99218,1e-05,1.48853]
[1777455364526,48.95,77270.62,0.0,-0.99218,1e-05,1.48775]
[1777455369561,48.94,77274.25,0.0,-0.99217,1e-05,1.49087]
[1777455370751,48.94,77274.25,0.0,-0.99217,1e-05,1.49087]
[1777455370771,48.94,77274.25,0.0,-0.99217,1e-05,1.49087]
[1777455376610,48.94,77274.83,0.0,-0.99217,1e-05,1.49034]
[1777455377033,48.94,77274.83,0.0,-0.99217,1e-05,1.49034]
[1777455377271,48.94,77274.83,0.0,-0.99217,1e-05,1.49034]
[1777455377307,48.94,77274.83,0.0,-0.99217,1e-05,1.49034]
[1777455377520,48.94,77274.83,0.0,-0.99217,1e-05,1.49034]
[1777455377617,48.93,77272.91,0.0,-0.99218,1e-05,1.4881]
[1777455382653,48.93,77269.21,0.0,-0.99221,1e-05,1.48333]
[1777455383370,48.93,77269.21,0.0,-0.99221,1e-05,1.48333]
[1777455383525,48.93,77269.21,0.0,-0.99221,1e-05,1.48333]
[1777455388695,48.93,77270.02,0.0,-0.99221,1e-05,1.4833]
[1777455392365,48.92,77267.74,0.0,-0.99223,1e-05,1.47918]
[1777455396211,48.92,77267.23,0.0,-0.99224,1e-05,1.47807]
[1777455401714,48.92,77266.97,0.0,-0.99225,1e-05,1.4771]
[1777455403800,48.91,77260.97,0.0,-0.99229,1e-05,1.47027]
[1777455405597,48.91,77260.86,0.0,-0.99229,1e-05,1.47003]
[1777455406821,48.91,77257.82,0.0,-0.99231,1e-05,1.46653]
[1777455407828,48.91,77254.54,0.0,-0.99233,1e-05,1.46292]
[1777455412863,48.91,77255.24,0.0,-0.99233,1e-05,1.46312]
[1777455416219,48.91,77256.49,0.0,-0.99232,1e-05,1.46413]
[1777455416272,48.91,77256.49,0.0,-0.99232,1e-05,1.46413]
[1777455416359,48.91,77256.49,0.0,-0.99232,1e-05,1.46413]
[1777455416519,48.91,77256.49,0.0,-0.99232,1e-05,1.46413]
[1777455416890,48.91,77257.42,0.0,-0.99232,1e-05,1.46501]
[1777455421926,48.9,77249.63,0.0,-0.99237,1e-05,1.45618]
[1777455422281,48.9,77249.63,0.0,-0.99237,1e-05,1.45618]
[1777455422521,48.9,77249.63,0.0,-0.99237,1e-05,1.45618]
[1777455428975,48.9,77251.34,0.0,-0.99236,1e-05,1.45732]
[1777455429982,48.9,77254.3,0.0,-0.99234,1e-05,1.46038]
[1777455431499,48.9,77253.33,0.0,-0.99235,1e-05,1.45924]
[1777455431521,48.9,77253.33,0.0,-0.99235,1e-05,1.45924]
[1777455431798,48.9,77253.33,0.0,-0.99235,1e-05,1.45924]
[1777455432019,48.9,77253.33,0.0,-0.99235,1e-05,1.45924]
[1777455431996,48.9,77252.78,0.0,-0.99235,1e-05,1.45856]
[1777455437031,48.89,77255.73,0.0,-0.99234,1e-05,1.4612]
[1777455439323,48.89,77256.02,0.0,-0.99234,1e-05,1.4614]
[1777455439521,48.89,77256.02,0.0,-0.99234,1e-05,1.4614]
[1777455444080,48.89,77249.93,0.0,-0.99238,1e-05,1.45432]
[1777455445641,48.89,77249.93,0.0,-0.99238,1e-05,1.45432]
[1777455445776,48.89,77249.93,0.0,-0.99238,1e-05,1.45432]
[1777455445870,48.89,77249.93,0.0,-0.99238,1e-05,1.45432]
[1777455446020,48.89,77249.93,0.0,-0.99238,1e-05,1.45432]
[1777455446028,48.89,77248.31,0.0,-0.99239,1e-05,1.45242]
[1777455446319,48.89,77244.6,0.0,-0.99241,1e-05,1.44849]
[1777455447102,48.89,77240.02,0.0,-0.99244,1e-05,1.44358]
[1777455450124,48.89,77238.37,0.0,-0.99245,1e-05,1.44164]
[1777455451129,48.89,77234.49,0.0,-0.99248,1e-05,1.4363]
[1777455453144,48.89,77230.08,0.0,-0.99251,1e-05,1.43156]
[1777455455335,48.89,77227.44,0.0,-0.99253,1e-05,1.42875]
[1777455455521,48.89,77227.44,0.0,-0.99253,1e-05,1.42875]
[1777455461200,48.88,77227.17,0.0,-0.99253,1e-05,1.4282]
[1777455462207,48.88,77231.76,0.0,-0.9925,1e-05,1.43296]
[1777455464221,48.88,77235.77,0.0,-0.99248,1e-05,1.43708]
[1777455465232,48.88,77235.77,0.0,-0.99248,1e-05,1.43708]
[1777455465270,48.88,77235.77,0.0,-0.99248,1e-05,1.43708]
[1777455465573,48.88,77235.77,0.0,-0.99248,1e-05,1.43708]
[1777455465771,48.88,77235.77,0.0,-0.99248,1e-05,1.43708]
[1777455465848,48.88,77237.13,0.0,-0.99247,1e-05,1.43839]
[1777455471270,48.88,77237.35,0.0,-0.99247,1e-05,1.43833]
[1777455476310,48.88,77238.54,0.0,-0.99247,1e-05,1.43935]
[1777455476520,48.88,77238.54,0.0,-0.99247,1e-05,1.43935]
[1777455482347,48.88,77238.32,0.0,-0.99247,1e-05,1.43871]
[1777455487382,48.88,77238.83,0.0,-0.99247,1e-05,1.43896]
[1777455491933,48.88,77238.68,0.0,-0.99247,1e-05,1.43862]
[1777455492026,48.88,77238.68,0.0,-0.99247,1e-05,1.43862]
[1777455492555,48.87,77238.83,0.0,-0.99247,1e-05,1.43867]
[1777455492770,48.87,77238.83,0.0,-0.99247,1e-05,1.43867]
[1777455492871,48.87,77238.55,0.0,-0.99247,1e-05,1.43831]
[1777455498307,48.87,77238.41,0.0,-0.99247,1e-05,1.43794]
[1777455498526,48.87,77238.41,0.0,-0.99247,1e-05,1.43794]
[1777455504501,48.87,77238.14,0.0,-0.99248,1e-05,1.43726]
[1777455505484,48.87,77238.14,0.0,-0.99248,1e-05,1.43726]
[1777455505519,48.87,77238.14,0.0,-0.99248,1e-05,1.43726]
[1777455506151,48.87,77237.35,0.0,-0.99248,1e-05,1.43637]
[1777455506271,48.87,77237.35,0.0,-0.99248,1e-05,1.43637]
[1777455506515,48.87,77237.32,0.0,-0.99248,1e-05,1.43628]
[1777455511391,48.87,77237.59,0.0,-0.99248,1e-05,1.43636]
[1777455511520,48.87,77237.59,0.0,-0.99248,1e-05,1.43636]
[1777455514571,48.87,77234.18,0.0,-0.99251,1e-05,1.43138]
[1777455517395,48.87,77236.12,0.0,-0.9925,1e-05,1.43333]
[1777455517520,48.87,77236.12,0.0,-0.9925,1e-05,1.43333]
[1777455517740,48.87,77236.12,0.0,-0.9925,1e-05,1.43333]
[1777455517773,48.87,77236.12,0.0,-0.9925,1e-05,1.43333]
[1777455517874,48.87,77237.63,0.0,-0.99249,1e-05,1.43482]
[1777455523636,48.87,77239.0,0.0,-0.99248,1e-05,1.43602]
[1777455525649,48.87,77242.01,0.0,-0.99247,1e-05,1.43909]
[1777455526266,48.87,77242.01,0.0,-0.99247,1e-05,1.43909]
[1777455526519,48.87,77242.01,0.0,-0.99247,1e-05,1.43909]
[1777455526656,48.86,77245.85,0.0,-0.99244,1e-05,1.44308]
[1777455529677,48.86,77246.39,0.0,-0.99244,1e-05,1.4434]
[1777455535116,48.86,77243.9,0.0,-0.99246,1e-05,1.44051]
[1777455535271,48.86,77243.45,0.0,-0.99246,1e-05,1.43997]
[1777455536370,48.86,77244.16,0.0,-0.99246,1e-05,1.44066]
[1777455536520,48.86,77244.16,0.0,-0.99246,1e-05,1.44066]
[1777455536726,48.86,77245.94,0.0,-0.99245,1e-05,1.44247]
[1777455540891,48.86,77245.6,0.0,-0.99245,1e-05,1.44192]
[1777455541021,48.86,77245.6,0.0,-0.99245,1e-05,1.44192]
[1777455546796,48.86,77246.96,0.0,-0.99244,1e-05,1.44289]
[1777455548126,48.86,77246.96,0.0,-0.99244,1e-05,1.44289]
[1777455548274,48.86,77246.73,0.0,-0.99245,1e-05,1.44258]
[1777455548811,48.86,77246.42,0.0,-0.99245,1e-05,1.44219]
[1777455549878,48.86,77246.42,0.0,-0.99245,1e-05,1.44219]
[1777455550020,48.86,77246.42,0.0,-0.99245,1e-05,1.44219]
[1777455554682,48.85,77247.17,0.0,-0.99245,1e-05,1.44267]
[1777455554769,48.85,77247.17,0.0,-0.99245,1e-05,1.44267]
[1777455554852,48.85,77247.98,0.0,-0.99244,1e-05,1.44346]
[1777455555891,48.85,77247.98,0.0,-0.99244,1e-05,1.44346]
[1777455556021,48.85,77247.98,0.0,-0.99244,1e-05,1.44346]
[1777455556110,48.85,77251.74,0.0,-0.99242,1e-05,1.44736]
[1777455561901,48.85,77250.0,0.0,-0.99243,1e-05,1.44507]
[1777455562908,48.85,77247.32,0.0,-0.99245,1e-05,1.44217]
[1777455563372,48.85,77247.32,0.0,-0.99245,1e-05,1.44217]
[1777455563520,48.85,77247.32,0.0,-0.99245,1e-05,1.44217]
[1777455564694,48.85,77248.2,0.0,-0.99244,1e-05,1.44304]
[1777455564770,48.85,77248.2,0.0,-0.99244,1e-05,1.44304]
[1777455565084,48.85,77248.2,0.0,-0.99244,1e-05,1.44297]
[1777455566739,48.85,77245.97,0.0,-0.99246,1e-05,1.44055]
[1777455566769,48.85,77245.97,0.0,-0.99246,1e-05,1.44055]
[1777455571973,48.85,77243.34,0.0,-0.99248,1e-05,1.43624]
[1777455578015,48.85,77244.71,0.0,-0.99248,1e-05,1.43734]
[1777455580303,48.85,77244.31,0.0,-0.99248,1e-05,1.43681]
[1777455580520,48.85,77244.31,0.0,-0.99248,1e-05,1.43681]
[1777455581458,48.85,77243.84,0.0,-0.99248,1e-05,1.43626]
[1777455581519,48.85,77243.84,0.0,-0.99248,1e-05,1.43626]
[1777455582043,48.84,77243.9,0.0,-0.99248,1e-05,1.43627]
[1777455583177,48.84,77243.9,0.0,-0.99248,1e-05,1.43627]
[1777455583050,48.84,77240.65,0.0,-0.9925,1e-05,1.4328]
[1777455583273,48.84,77240.65,0.0,-0.9925,1e-05,1.4328]
[1777455584057,48.84,77238.04,0.0,-0.99252,1e-05,1.43002]
[1777455586071,48.84,77224.11,0.0,-0.9926,1e-05,1.4154]
[1777455587078,48.84,77209.68,0.0,-0.99269,1e-05,1.40045]
[1777455588085,48.84,77213.71,0.0,-0.99267,1e-05,1.40461]
[1777455589092,48.84,77223.67,0.0,-0.99261,1e-05,1.41492]
[1777455590099,48.84,77229.8,0.0,-0.99257,1e-05,1.42129]
[1777455590911,48.84,77229.8,0.0,-0.99257,1e-05,1.42129]
[1777455591020,48.84,77229.8,0.0,-0.99257,1e-05,1.42129]
[1777455592135,48.84,77230.79,0.0,-0.99256,1e-05,1.42229]
[1777455592270,48.84,77230.5,0.0,-0.99257,1e-05,1.42196]
[1777455592226,48.84,77230.5,0.0,-0.99257,1e-05,1.42196]
[1777455595858,48.84,77229.88,0.0,-0.99257,1e-05,1.42122]
[1777455596020,48.84,77229.88,0.0,-0.99257,1e-05,1.42122]
[1777455601176,48.84,77228.8,0.0,-0.99258,1e-05,1.41994]
[1777455601904,48.84,77228.8,0.0,-0.99258,1e-05,1.41994]
[1777455602028,48.84,77228.8,0.0,-0.99258,1e-05,1.41994]
[1777455602480,48.84,77229.55,0.0,-0.99257,1e-05,1.42069]
[1777455602520,48.84,77229.55,0.0,-0.99257,1e-05,1.42069]
[1777455603193,48.84,77229.39,0.0,-0.99257,1e-05,1.4205]
[1777455608228,48.84,77227.57,0.0,-0.99259,1e-05,1.41846]
[1777455608668,48.84,77227.57,0.0,-0.99259,1e-05,1.41846]
[1777455608777,48.84,77227.57,0.0,-0.99259,1e-05,1.41846]
[1777455613263,48.84,77230.34,0.0,-0.99257,1e-05,1.42121]
[1777455614495,48.84,77230.34,0.0,-0.99257,1e-05,1.42121]
[1777455614519,48.84,77230.34,0.0,-0.99257,1e-05,1.42121]
[1777455614528,48.84,77229.37,0.0,-0.99258,1e-05,1.42017]
[1777455620422,48.84,77231.27,0.0,-0.99257,1e-05,1.42199]
[1777455623769,48.84,77230.78,0.0,-0.99257,1e-05,1.42138]
[1777455624024,48.84,77230.78,0.0,-0.99257,1e-05,1.42138]
[1777455624083,48.84,77231.41,0.0,-0.99257,1e-05,1.42197]
[1777455624271,48.84,77231.41,0.0,-0.99257,1e-05,1.42197]
[1777455628368,48.84,77228.03,0.0,-0.99259,1e-05,1.41833]
[1777455633870,48.84,77225.37,0.0,-0.99261,1e-05,1.41427]
[1777455634020,48.84,77225.37,0.0,-0.99261,1e-05,1.41427]
[1777455639446,48.84,77224.17,0.0,-0.99262,1e-05,1.4129]
[1777455643538,48.84,77223.7,0.0,-0.99262,1e-05,1.41237]
[1777455643770,48.84,77223.7,0.0,-0.99262,1e-05,1.41237]
[1777455643851,48.84,77223.06,0.0,-0.99263,1e-05,1.41168]
[1777455645040,48.84,77223.06,0.0,-0.99263,1e-05,1.41168]
[1777455645269,48.84,77223.06,0.0,-0.99263,1e-05,1.41168]
[1777455649669,48.84,77221.2,0.0,-0.99264,1e-05,1.4097]
[1777455649771,48.84,77221.2,0.0,-0.99264,1e-05,1.4097]
[1777455649872,48.84,77222.64,0.0,-0.99263,1e-05,1.41118]
[1777455651540,48.84,77222.64,0.0,-0.99263,1e-05,1.41118]
[1777455651773,48.84,77222.64,0.0,-0.99263,1e-05,1.41118]
[1777455651807,48.83,77226.12,0.0,-0.99261,1e-05,1.41476]
[1777455657572,48.83,77228.33,0.0,-0.99259,1e-05,1.41696]
[1777455658579,48.83,77230.81,0.0,-0.99258,1e-05,1.41952]
[1777455659750,48.83,77230.81,0.0,-0.99258,1e-05,1.41952]
[1777455659772,48.83,77230.81,0.0,-0.99258,1e-05,1.41952]
[1777455659925,48.83,77230.97,0.0,-0.99258,1e-05,1.41963]
[1777455661557,48.83,77230.67,0.0,-0.99258,1e-05,1.41932]
[1777455661769,48.83,77230.67,0.0,-0.99258,1e-05,1.41932]
[1777455665035,48.83,77231.13,0.0,-0.99258,1e-05,1.41972]
[1777455665271,48.83,77231.13,0.0,-0.99258,1e-05,1.41972]
[1777455665123,48.83,77231.83,0.0,-0.99257,1e-05,1.42039]
[1777455665629,48.83,77231.67,0.0,-0.99258,1e-05,1.42022]
[1777455668510,48.83,77233.03,0.0,-0.99257,1e-05,1.42158]
[1777455668519,48.83,77233.03,0.0,-0.99257,1e-05,1.42158]
[1777455673685,48.83,77233.32,0.0,-0.99257,1e-05,1.4217]
[1777455674578,48.83,77233.32,0.0,-0.99257,1e-05,1.4217]
[1777455674769,48.83,77233.32,0.0,-0.99257,1e-05,1.4217]
[1777455674775,48.83,77237.66,0.0,-0.99254,1e-05,1.4262]
[1777455675829,48.83,77237.66,0.0,-0.99254,1e-05,1.4262]
[1777455676021,48.83,77237.66,0.0,-0.99254,1e-05,1.4262]
[1777455676063,48.83,77240.04,0.0,-0.99253,1e-05,1.42862]
[1777455680527,48.83,77241.45,0.0,-0.99252,1e-05,1.42996]
[1777455680771,48.83,77241.45,0.0,-0.99252,1e-05,1.42996]
[1777455680811,48.83,77241.61,0.0,-0.99252,1e-05,1.43009]
[1777455683310,48.83,77242.32,0.0,-0.99251,1e-05,1.43079]
[1777455683518,48.83,77241.55,0.0,-0.99252,1e-05,1.42993]
[1777455689798,48.83,77241.49,0.0,-0.99252,1e-05,1.42954]
[1777455691532,48.83,77241.4,0.0,-0.99252,1e-05,1.4294]
[1777455691770,48.83,77241.4,0.0,-0.99252,1e-05,1.4294]
[1777455691871,48.83,77241.68,0.0,-0.99253,1e-05,1.42841]
[1777455692911,48.83,77241.68,0.0,-0.99253,1e-05,1.42841]
[1777455693022,48.83,77241.68,0.0,-0.99253,1e-05,1.42841]
[1777455698861,48.83,77242.35,0.0,-0.99252,1e-05,1.4288]
[1777455704904,48.82,77241.87,0.0,-0.99253,1e-05,1.42802]
[1777455709939,48.82,77242.31,0.0,-0.99253,1e-05,1.42826]
[1777455713967,48.82,77244.88,0.0,-0.99251,1e-05,1.43077]
[1777455715934,48.82,77244.89,0.0,-0.99251,1e-05,1.43073]
[1777455716020,48.82,77244.89,0.0,-0.99251,1e-05,1.43073]
[1777455716036,48.82,77244.77,0.0,-0.99251,1e-05,1.43055]
[1777455717187,48.82,77244.77,0.0,-0.99251,1e-05,1.43055]
[1777455717272,48.82,77244.77,0.0,-0.99251,1e-05,1.43055]
[1777455723037,48.82,77246.29,0.0,-0.99251,1e-05,1.4318]
[1777455724242,48.82,77246.29,0.0,-0.99251,1e-05,1.4318]
[1777455724270,48.82,77246.29,0.0,-0.99251,1e-05,1.4318]
[1777455724343,48.82,77246.62,0.0,-0.99251,1e-05,1.4321]
[1777455725753,48.82,77246.54,0.0,-0.99251,1e-05,1.43196]
[1777455725770,48.82,77246.54,0.0,-0.99251,1e-05,1.43196]
[1777455731093,48.82,77246.25,0.0,-0.99251,1e-05,1.43136]
[1777455732053,48.82,77246.25,0.0,-0.99251,1e-05,1.43136]
[1777455732271,48.82,77246.25,0.0,-0.99251,1e-05,1.43136]
[1777455736216,48.82,77246.19,0.0,-0.99251,1e-05,1.4311]
[1777455736275,48.82,77246.19,0.0,-0.99251,1e-05,1.4311]
[1777455736318,48.82,77246.62,0.0,-0.99251,1e-05,1.4315]
[1777455740522,48.81,77246.23,0.0,-0.99251,1e-05,1.43089]
[1777455740772,48.81,77246.23,0.0,-0.99251,1e-05,1.43089]
[1777455747205,48.81,77244.32,0.0,-0.99253,1e-05,1.42858]
[1777455750411,48.81,77244.92,0.0,-0.99252,1e-05,1.42908]
[1777455750519,48.81,77244.92,0.0,-0.99252,1e-05,1.42908]
[1777455751233,48.81,77244.2,0.0,-0.99253,1e-05,1.42709]
[1777455751607,48.81,77244.2,0.0,-0.99253,1e-05,1.42709]
[1777455751771,48.81,77244.2,0.0,-0.99253,1e-05,1.42709]
[1777455756870,48.81,77245.57,0.0,-0.99253,1e-05,1.42832]
[1777455757020,48.81,77245.57,0.0,-0.99253,1e-05,1.42832]
[1777455757275,48.81,77246.19,0.0,-0.99252,1e-05,1.42893]
[1777455758291,48.81,77246.19,0.0,-0.99252,1e-05,1.42893]
[1777455758520,48.81,77246.32,0.0,-0.99252,1e-05,1.42902]
[1777455762775,48.81,77246.4,0.0,-0.99252,1e-05,1.42893]
[1777455763021,48.81,77246.4,0.0,-0.99252,1e-05,1.42893]
[1777455768352,48.81,77246.21,0.0,-0.99253,1e-05,1.42848]
[1777455769618,48.81,77245.67,0.0,-0.99253,1e-05,1.42787]
[1777455769769,48.81,77245.67,0.0,-0.99253,1e-05,1.42787]
[1777455770366,48.81,77241.52,0.0,-0.99256,1e-05,1.42349]
[1777455771087,48.81,77241.52,0.0,-0.99256,1e-05,1.42349]
[1777455771270,48.81,77241.52,0.0,-0.99256,1e-05,1.42349]
[1777455775867,48.81,77240.34,0.0,-0.99256,1e-05,1.4221]
[1777455776019,48.81,77240.34,0.0,-0.99256,1e-05,1.4221]
[1777455776408,48.81,77239.44,0.0,-0.99257,1e-05,1.42113]
[1777455777336,48.81,77239.44,0.0,-0.99257,1e-05,1.42113]
[1777455777520,48.81,77239.44,0.0,-0.99257,1e-05,1.42113]
[1777455781515,48.81,77239.53,0.0,-0.99257,1e-05,1.42112]
[1777455781770,48.81,77239.53,0.0,-0.99257,1e-05,1.42112]
[1777455781853,48.8,77239.08,0.0,-0.99257,1e-05,1.42062]
[1777455783361,48.8,77239.08,0.0,-0.99257,1e-05,1.42062]
[1777455783397,48.8,77236.31,0.0,-0.99259,1e-05,1.41769]
[1777455783520,48.8,77236.31,0.0,-0.99259,1e-05,1.41769]
[1777455786728,48.8,77235.94,0.0,-0.99259,1e-05,1.41726]
[1777455787773,48.8,77234.97,0.0,-0.9926,1e-05,1.41623]
[1777455787790,48.8,77234.97,0.0,-0.9926,1e-05,1.41623]
[1777455788020,48.8,77234.97,0.0,-0.9926,1e-05,1.41623]
[1777455788078,48.8,77234.14,0.0,-0.9926,1e-05,1.41533]
[1777455790507,48.8,77236.08,0.0,-0.99259,1e-05,1.41731]
[1777455795542,48.8,77236.35,0.0,-0.99259,1e-05,1.41748]
[1777455797148,48.8,77236.35,0.0,-0.99259,1e-05,1.41748]
[1777455797271,48.8,77236.35,0.0,-0.99259,1e-05,1.41748]
[1777455799769,48.8,77236.7,0.0,-0.99259,1e-05,1.41778]
[1777455799871,48.8,77236.97,0.0,-0.99259,1e-05,1.41804]
[1777455803535,48.8,77236.25,0.0,-0.99259,1e-05,1.41722]
[1777455803771,48.8,77236.25,0.0,-0.99259,1e-05,1.41722]
[1777455808572,48.8,77236.52,0.0,-0.99259,1e-05,1.41739]
[1777455808771,48.8,77236.52,0.0,-0.99259,1e-05,1.41739]
[1777455808920,48.8,77236.52,0.0,-0.99259,1e-05,1.41739]
[1777455809020,48.8,77236.52,0.0,-0.99259,1e-05,1.41739]
[1777455809023,48.8,77235.5,0.0,-0.9926,1e-05,1.41628]
[1777455813327,48.8,77234.99,0.0,-0.99261,1e-05,1.41453]
[1777455813522,48.8,77234.63,0.0,-0.99261,1e-05,1.41412]
[1777455818702,48.8,77237.09,0.0,-0.99259,1e-05,1.41658]
[1777455823738,48.8,77236.05,0.0,-0.9926,1e-05,1.41539]
[1777455828773,48.8,77236.05,0.0,-0.9926,1e-05,1.41529]
[1777455833808,48.8,77236.95,0.0,-0.9926,1e-05,1.41613]
[1777455835179,48.8,77236.95,0.0,-0.9926,1e-05,1.41613]
[1777455835270,48.8,77236.95,0.0,-0.9926,1e-05,1.41613]
[1777455835866,48.8,77238.26,0.0,-0.99259,1e-05,1.41745]
[1777455836020,48.8,77238.26,0.0,-0.99259,1e-05,1.41745]
[1777455836033,48.8,77238.6,0.0,-0.99259,1e-05,1.41778]
[1777455837935,48.8,77239.15,0.0,-0.99258,1e-05,1.41836]
[1777455838019,48.8,77239.15,0.0,-0.99258,1e-05,1.41836]
[1777455838120,48.8,77242.58,0.0,-0.99256,1e-05,1.42188]
[1777455839852,48.8,77246.2,0.0,-0.99254,1e-05,1.42564]
[1777455842538,48.8,77247.31,0.0,-0.99254,1e-05,1.42672]
[1777455842773,48.8,77247.31,0.0,-0.99254,1e-05,1.42672]
[1777455842818,48.8,77247.31,0.0,-0.99254,1e-05,1.42672]
[1777455843018,48.8,77247.31,0.0,-0.99254,1e-05,1.42672]
[1777455843119,48.8,77246.7,0.0,-0.99254,1e-05,1.42601]
[1777455848915,48.8,77246.29,0.0,-0.99254,1e-05,1.42539]
[1777455852756,48.8,77246.53,0.0,-0.99254,1e-05,1.42554]
[1777455852776,48.8,77246.53,0.0,-0.99254,1e-05,1.42554]
[1777455857358,48.79,77245.67,0.0,-0.99255,1e-05,1.42453]
[1777455857520,48.79,77244.62,0.0,-0.99256,1e-05,1.42334]
[1777455859239,48.79,77245.97,0.0,-0.99255,1e-05,1.42475]
[1777455859269,48.79,77245.97,0.0,-0.99255,1e-05,1.42475]
[1777455859308,48.79,77245.16,0.0,-0.99255,1e-05,1.42384]
[1777455861914,48.79,77245.43,0.0,-0.99255,1e-05,1.42409]
[1777455862021,48.79,77245.43,0.0,-0.99255,1e-05,1.42409]
[1777455868048,48.79,77249.08,0.0,-0.99253,1e-05,1.42763]
[1777455873083,48.79,77249.52,0.0,-0.99254,1e-05,1.42672]
[1777455873994,48.79,77249.52,0.0,-0.99254,1e-05,1.42672]
[1777455874025,48.79,77249.52,0.0,-0.99254,1e-05,1.42672]
[1777455875396,48.79,77249.49,0.0,-0.99254,1e-05,1.42665]
[1777455875495,48.79,77250.17,0.0,-0.99253,1e-05,1.42733]
[1777455875519,48.79,77250.17,0.0,-0.99253,1e-05,1.42733]
[1777455880289,48.79,77249.9,0.0,-0.99253,1e-05,1.42689]
[1777455880520,48.79,77247.71,0.0,-0.99255,1e-05,1.42457]
[1777455886176,48.79,77247.54,0.0,-0.99255,1e-05,1.4242]
[1777455886596,48.79,77247.54,0.0,-0.99255,1e-05,1.4242]
[1777455886769,48.79,77247.54,0.0,-0.99255,1e-05,1.4242]
[1777455887751,48.79,77248.22,0.0,-0.99255,1e-05,1.42488]
[1777455887770,48.79,77248.22,0.0,-0.99255,1e-05,1.42488]
[1777455888190,48.79,77248.05,0.0,-0.99255,1e-05,1.42467]
[1777455891118,48.79,77247.62,0.0,-0.99255,1e-05,1.42416]
[1777455891271,48.79,77247.62,0.0,-0.99255,1e-05,1.42416]
[1777455896854,48.79,77248.06,0.0,-0.99255,1e-05,1.42443]
[1777455897020,48.79,77248.06,0.0,-0.99255,1e-05,1.42443]
[1777455897458,48.79,77248.06,0.0,-0.99255,1e-05,1.42443]
[1777455897519,48.79,77248.06,0.0,-0.99255,1e-05,1.42443]
[1777455897508,48.79,77248.56,0.0,-0.99255,1e-05,1.42493]
[1777455903295,48.79,77248.8,0.0,-0.99255,1e-05,1.42499]
[1777455906132,48.79,77247.07,0.0,-0.99256,1e-05,1.42313]
[1777455906271,48.79,77247.07,0.0,-0.99256,1e-05,1.42313]
[1777455911351,48.78,77242.89,0.0,-0.99258,1e-05,1.41862]
[1777455912358,48.78,77236.26,0.0,-0.99262,1e-05,1.4117]
[1777455913372,48.78,77236.26,0.0,-0.99262,1e-05,1.4117]
[1777455913520,48.78,77236.26,0.0,-0.99262,1e-05,1.4117]
[1777455914164,48.78,77235.92,0.0,-0.99262,1e-05,1.41134]
[1777455914271,48.78,77235.92,0.0,-0.99262,1e-05,1.41134]
[1777455914372,48.78,77240.26,0.0,-0.9926,1e-05,1.41585]
[1777455916386,48.78,77243.53,0.0,-0.99258,1e-05,1.41922]
[1777455921047,48.78,77245.22,0.0,-0.99257,1e-05,1.42089]
[1777455921270,48.78,77245.22,0.0,-0.99257,1e-05,1.42089]
[1777455923435,48.78,77249.66,0.0,-0.99254,1e-05,1.42545]
[1777455926403,48.78,77249.6,0.0,-0.99254,1e-05,1.42532]
[1777455926522,48.78,77249.6,0.0,-0.99254,1e-05,1.42532]
[1777455926456,48.78,77249.18,0.0,-0.99255,1e-05,1.42485]
[1777455927845,48.78,77250.95,0.0,-0.99254,1e-05,1.42667]
[1777455928020,48.78,77250.95,0.0,-0.99254,1e-05,1.42667]
[1777455929477,48.78,77259.71,0.0,-0.99248,1e-05,1.43579]
[1777455929891,48.78,77259.71,0.0,-0.99248,1e-05,1.43579]
[1777455930020,48.78,77259.71,0.0,-0.99248,1e-05,1.43579]
[1777455930484,48.78,77261.61,0.0,-0.99247,1e-05,1.43728]
[1777455931769,48.78,77262.62,0.0,-0.99247,1e-05,1.43709]
[1777455937533,48.78,77262.87,0.0,-0.99247,1e-05,1.43702]
[1777455938867,48.78,77263.17,0.0,-0.99247,1e-05,1.43728]
[1777455939020,48.78,77263.17,0.0,-0.99247,1e-05,1.43728]
[1777455939240,48.78,77263.17,0.0,-0.99247,1e-05,1.43728]
[1777455939269,48.78,77263.17,0.0,-0.99247,1e-05,1.43728]
[1777455939547,48.78,77263.13,0.0,-0.99247,1e-05,1.43718]
[1777455945475,48.77,77264.71,0.0,-0.99247,1e-05,1.43862]
[1777455945521,48.77,77264.71,0.0,-0.99247,1e-05,1.43862]
[1777455947603,48.77,77269.14,0.0,-0.99244,1e-05,1.44305]
[1777455951751,48.77,77268.45,0.0,-0.99244,1e-05,1.44212]
[1777455951771,48.77,77268.45,0.0,-0.99244,1e-05,1.44212]
[1777455952277,48.77,77268.45,0.0,-0.99244,1e-05,1.44212]
[1777455952520,48.77,77268.45,0.0,-0.99244,1e-05,1.44212]
[1777455952318,48.77,77268.76,0.0,-0.99244,1e-05,1.44232]
[1777455956336,48.77,77271.02,0.0,-0.99243,1e-05,1.44458]
[1777455956524,48.77,77271.02,0.0,-0.99243,1e-05,1.44458]
[1777455960694,48.77,77276.45,0.0,-0.9924,1e-05,1.44989]
[1777455961637,48.77,77276.45,0.0,-0.9924,1e-05,1.44989]
[1777455961769,48.77,77276.45,0.0,-0.9924,1e-05,1.44989]
[1777455961870,48.77,77276.65,0.0,-0.9924,1e-05,1.45002]
[1777455964691,48.77,77278.26,0.0,-0.99239,1e-05,1.45158]
[1777455964777,48.77,77278.26,0.0,-0.99239,1e-05,1.45158]
[1777455966737,48.77,77282.35,0.0,-0.99237,1e-05,1.45568]
[1777455967744,48.77,77285.73,0.0,-0.99234,1e-05,1.4592]
[1777455970376,48.76,77285.62,0.0,-0.99235,1e-05,1.45898]
[1777455970519,48.76,77285.62,0.0,-0.99235,1e-05,1.45898]
[1777455970545,48.76,77285.61,0.0,-0.99235,1e-05,1.45878]
[1777455971262,48.76,77285.61,0.0,-0.99235,1e-05,1.45878]
[1777455971272,48.76,77285.61,0.0,-0.99235,1e-05,1.45878]
[1777455973786,48.76,77289.13,0.0,-0.99233,1e-05,1.46226]
[1777455976702,48.76,77289.29,0.0,-0.99233,1e-05,1.46223]
[1777455976769,48.76,77289.29,0.0,-0.99233,1e-05,1.46223]
[1777455976807,48.76,77289.08,0.0,-0.99233,1e-05,1.4619]
[1777455978224,48.76,77289.08,0.0,-0.99233,1e-05,1.4619]
[1777455978269,48.76,77289.08,0.0,-0.99233,1e-05,1.4619]
[1777455980836,48.76,77292.68,0.0,-0.99231,1e-05,1.46536]
[1777455982850,48.76,77298.02,0.0,-0.99228,1e-05,1.47087]
[1777455983857,48.76,77292.5,0.0,-0.99231,1e-05,1.46484]
[1777455985358,48.76,77292.5,0.0,-0.99231,1e-05,1.46484]
[1777455985522,48.76,77292.5,0.0,-0.99231,1e-05,1.46484]
[1777455985459,48.76,77286.2,0.0,-0.99235,1e-05,1.4579]
[1777455986735,48.76,77284.22,0.0,-0.99237,1e-05,1.45579]
[1777455986770,48.76,77284.22,0.0,-0.99237,1e-05,1.45579]
[1777455986878,48.75,77284.7,0.0,-0.99236,1e-05,1.45621]
[1777455991919,48.75,77286.26,0.0,-0.99236,1e-05,1.45623]
[1777455993668,48.75,77286.72,0.0,-0.99236,1e-05,1.45663]
[1777455993771,48.75,77286.72,0.0,-0.99236,1e-05,1.45663]
[1777455994940,48.75,77291.86,0.0,-0.99233,1e-05,1.46194]
[1777455995818,48.75,77291.86,0.0,-0.99233,1e-05,1.46194]
[1777455996019,48.75,77291.86,0.0,-0.99233,1e-05,1.46194]
[1777455996120,48.75,77294.19,0.0,-0.99231,1e-05,1.46433]
[1777456001990,48.75,77301.2,0.0,-0.99227,1e-05,1.47122]
[1777456002819,48.75,77301.2,0.0,-0.99227,1e-05,1.47122]
[1777456003020,48.75,77301.2,0.0,-0.99227,1e-05,1.47122]
[1777456003078,48.75,77304.91,0.0,-0.99225,1e-05,1.4751]
[1777456006310,48.74,77305.71,0.0,-0.99225,1e-05,1.47572]
[1777456006344,48.74,77333.05,0.0,-0.99207,1e-05,1.50517]
[1777456007029,48.74,77356.7,0.0,-0.99192,1e-05,1.53126]
[1777456008040,48.74,77344.22,0.0,-0.992,1e-05,1.51727]
[1777456009502,48.74,77344.22,0.0,-0.992,1e-05,1.51727]
[1777456009570,48.72,77326.45,0.0,-0.99214,1e-05,1.49372]
[1777456010056,48.72,77316.23,0.0,-0.99221,1e-05,1.48262]
[1777456011063,48.72,77319.15,0.0,-0.99219,1e-05,1.48563]
[1777456012070,48.72,77327.85,0.0,-0.99214,1e-05,1.49496]
[1777456014085,48.71,77338.07,0.0,-0.99208,1e-05,1.50444]
[1777456016099,48.71,77343.94,0.0,-0.99204,1e-05,1.51055]
[1777456017106,48.71,77349.64,0.0,-0.99201,1e-05,1.51665]
[1777456019120,48.7,77345.52,0.0,-0.99204,1e-05,1.51173]
[1777456020127,48.7,77342.3,0.0,-0.99206,1e-05,1.50799]
[1777456022144,48.7,77346.53,0.0,-0.99203,1e-05,1.51228]
[1777456025165,48.69,77359.51,0.0,-0.99196,1e-05,1.52445]
[1777456026215,48.69,77370.3,0.0,-0.99189,1e-05,1.53604]
[1777456028186,48.69,77368.88,0.0,-0.9919,1e-05,1.53422]
[1777456032214,48.68,77364.91,0.0,-0.99194,1e-05,1.52865]
[1777456033221,48.68,77361.68,0.0,-0.99196,1e-05,1.52485]
[1777456034676,48.68,77361.68,0.0,-0.99196,1e-05,1.52485]
[1777456034228,48.68,77365.62,0.0,-0.99194,1e-05,1.52901]
[1777456034773,48.68,77365.62,0.0,-0.99194,1e-05,1.52901]
[1777456037250,48.65,77372.69,0.0,-0.99192,1e-05,1.53246]
[1777456038257,48.64,77378.47,0.0,-0.99189,1e-05,1.53673]
[1777456039264,48.63,77373.76,0.0,-0.99194,1e-05,1.52891]
[1777456039756,48.63,77373.76,0.0,-0.99194,1e-05,1.52891]
[1777456039770,48.63,77373.76,0.0,-0.99194,1e-05,1.52891]
[1777456040271,48.63,77368.18,0.0,-0.99197,1e-05,1.5225]
[1777456042280,48.63,77369.47,0.0,-0.99197,1e-05,1.52372]
[1777456042521,48.63,77369.47,0.0,-0.99197,1e-05,1.52372]
[1777456042616,48.62,77365.47,0.0,-0.992,1e-05,1.51907]
[1777456043061,48.62,77365.47,0.0,-0.992,1e-05,1.51907]
[1777456043269,48.62,77365.47,0.0,-0.992,1e-05,1.51907]
[1777456043292,48.62,77362.32,0.0,-0.99202,1e-05,1.51539]
[1777456044299,48.62,77359.1,0.0,-0.99204,1e-05,1.51164]
[1777456049442,48.62,77356.81,0.0,-0.99206,1e-05,1.50835]
[1777456049520,48.62,77356.81,0.0,-0.99206,1e-05,1.50835]
[1777456051276,48.62,77352.1,0.0,-0.99209,1e-05,1.50282]
[1777456051519,48.62,77352.1,0.0,-0.99209,1e-05,1.50282]
[1777456051528,48.62,77352.08,0.0,-0.9921,1e-05,1.50138]
[1777456054708,48.61,77351.78,0.0,-0.9921,1e-05,1.50054]
[1777456054770,48.61,77351.78,0.0,-0.9921,1e-05,1.50054]
[1777456058490,48.61,77351.2,0.0,-0.99211,1e-05,1.49939]
[1777456058519,48.61,77351.2,0.0,-0.99211,1e-05,1.49939]
[1777456061282,48.61,77349.43,0.0,-0.99212,1e-05,1.49694]
[1777456061522,48.61,77349.43,0.0,-0.99212,1e-05,1.49694]
[1777456061527,48.61,77348.49,0.0,-0.99213,1e-05,1.49575]
[1777456064508,48.6,77348.71,0.0,-0.99213,1e-05,1.49567]
[1777456064520,48.6,77348.71,0.0,-0.99213,1e-05,1.49567]
[1777456068408,48.6,77348.38,0.0,-0.99214,1e-05,1.49466]
[1777456068522,48.6,77348.38,0.0,-0.99214,1e-05,1.49466]
[1777456068611,48.6,77345.94,0.0,-0.99215,1e-05,1.49184]
[1777456068720,48.6,77345.94,0.0,-0.99215,1e-05,1.49184]
[1777456068770,48.6,77345.94,0.0,-0.99215,1e-05,1.49184]
[1777456071966,48.6,77341.17,0.0,-0.99219,1e-05,1.4862]
[1777456072020,48.6,77341.17,0.0,-0.99219,1e-05,1.4862]
[1777456072495,48.6,77340.37,0.0,-0.99219,1e-05,1.48519]
[1777456073829,48.6,77340.33,0.0,-0.9922,1e-05,1.485]
[1777456074020,48.6,77340.33,0.0,-0.9922,1e-05,1.485]
[1777456076523,48.59,77346.57,0.0,-0.99216,1e-05,1.49137]
[1777456076834,48.59,77346.57,0.0,-0.99216,1e-05,1.49137]
[1777456077020,48.59,77346.57,0.0,-0.99216,1e-05,1.49137]
[1777456077530,48.59,77345.92,0.0,-0.99216,1e-05,1.49051]
[1777456082566,48.59,77347.82,0.0,-0.99216,1e-05,1.49184]
[1777456083603,48.59,77347.82,0.0,-0.99216,1e-05,1.49184]
[1777456083624,48.59,77346.64,0.0,-0.99216,1e-05,1.4904]
[1777456083770,48.59,77346.64,0.0,-0.99216,1e-05,1.4904]
[1777456085524,48.59,77346.63,0.0,-0.99216,1e-05,1.49024]
[1777456088687,48.58,77344.87,0.0,-0.99218,1e-05,1.48787]
[1777456088771,48.58,77347.76,0.0,-0.99216,1e-05,1.49087]
[1777456089615,48.58,77347.51,0.0,-0.99216,1e-05,1.49045]
[1777456093645,48.58,77340.55,0.0,-0.99221,1e-05,1.48228]
[1777456095659,48.58,77336.72,0.0,-0.99224,1e-05,1.47786]
[1777456095842,48.58,77336.72,0.0,-0.99224,1e-05,1.47786]
[1777456096023,48.58,77336.72,0.0,-0.99224,1e-05,1.47786]
[1777456096666,48.58,77340.16,0.0,-0.99222,1e-05,1.48146]
[1777456101701,48.57,77340.66,0.0,-0.99222,1e-05,1.48133]
[1777456102523,48.57,77340.66,0.0,-0.99222,1e-05,1.48133]
[1777456102713,48.57,77340.24,0.0,-0.99222,1e-05,1.48074]
[1777456102771,48.57,77340.24,0.0,-0.99222,1e-05,1.48074]
[1777456103861,48.57,77340.74,0.0,-0.99222,1e-05,1.48115]
[1777456104020,48.57,77340.74,0.0,-0.99222,1e-05,1.48115]
[1777456109762,48.57,77341.52,0.0,-0.99222,1e-05,1.4812]
[1777456110769,48.57,77350.16,0.0,-0.99216,1e-05,1.49046]
[1777456112086,48.57,77350.16,0.0,-0.99216,1e-05,1.49046]
[1777456112270,48.57,77350.16,0.0,-0.99216,1e-05,1.49046]
[1777456112361,48.57,77354.25,0.0,-0.99215,1e-05,1.49339]
[1777456113790,48.56,77358.24,0.0,-0.99212,1e-05,1.49759]
[1777456115805,48.56,77352.47,0.0,-0.99216,1e-05,1.49096]
[1777456117933,48.56,77350.95,0.0,-0.99217,1e-05,1.48916]
[1777456117994,48.56,77379.17,0.0,-0.99199,1e-05,1.52002]
[1777456118825,48.56,77396.42,0.0,-0.99188,1e-05,1.53902]
[1777456119833,48.56,77397.29,0.0,-0.99187,1e-05,1.53975]
[1777456121143,48.56,77397.29,0.0,-0.99187,1e-05,1.53975]
[1777456121846,48.56,77390.97,0.0,-0.99192,1e-05,1.53221]
[1777456122852,48.55,77397.27,0.0,-0.99188,1e-05,1.53902]
[1777456127889,48.55,77395.51,0.0,-0.9919,1e-05,1.53586]
[1777456132924,48.54,77399.98,0.0,-0.99187,1e-05,1.53968]
[1777456133932,48.54,77406.72,0.0,-0.99183,1e-05,1.547]
[1777456134939,48.54,77407.77,0.0,-0.99182,1e-05,1.54793]
[1777456140317,48.53,77405.25,0.0,-0.99185,1e-05,1.54406]
[1777456140520,48.53,77405.25,0.0,-0.99185,1e-05,1.54406]
[1777456140551,48.53,77405.24,0.0,-0.99185,1e-05,1.54354]
[1777456141401,48.53,77405.24,0.0,-0.99185,1e-05,1.54354]
[1777456141466,48.53,77413.8,0.0,-0.99179,1e-05,1.55318]
[1777456141988,48.52,77432.99,0.0,-0.99168,1e-05,1.57227]
[1777456142996,48.52,77433.42,0.0,-0.99168,1e-05,1.57246]
[1777456144181,48.51,77428.54,0.0,-0.99171,1e-05,1.5666]
[1777456145041,48.51,77428.54,0.0,-0.99171,1e-05,1.5666]
[1777456151053,48.5,77428.75,0.0,-0.99173,1e-05,1.56479]
[1777456152060,48.5,77432.98,0.0,-0.9917,1e-05,1.56932]
[1777456153067,48.5,77437.9,0.0,-0.99167,1e-05,1.57463]
[1777456156088,48.5,77431.5,0.0,-0.99172,1e-05,1.56643]
[1777456157950,48.49,77432.15,0.0,-0.99171,1e-05,1.56688]
[1777456158412,48.49,77432.15,0.0,-0.99171,1e-05,1.56688]
[1777456158694,48.49,77432.15,0.0,-0.99171,1e-05,1.56688]
[1777456158800,48.49,77432.15,0.0,-0.99171,1e-05,1.56688]
[1777456158795,48.49,77431.91,0.0,-0.99172,1e-05,1.56603]
[1777456161123,48.49,77436.9,0.0,-0.99169,1e-05,1.57113]
[1777456163140,48.48,77441.23,0.0,-0.99166,1e-05,1.57548]
[1777456164146,48.48,77446.34,0.0,-0.99163,1e-05,1.58102]
[1777456166559,48.48,77449.45,0.0,-0.99161,1e-05,1.58362]
[1777456168786,48.48,77449.96,0.0,-0.99161,1e-05,1.58421]
[1777456169535,48.48,77451.02,0.0,-0.99161,1e-05,1.5851]
[1777456169649,48.45,77507.38,0.0,-0.99124,1e-05,1.64613]
[1777456170209,48.45,77573.16,0.0,-0.99077,1e-05,1.72557]
[1777456171214,48.45,77612.89,0.0,-0.99048,1e-05,1.77304]
[1777456172218,48.45,77612.89,0.0,-0.99048,1e-05,1.77304]
[1777456172223,48.45,77636.71,0.0,-0.9903,1e-05,1.80252]
[1777456172936,48.45,77636.71,0.0,-0.9903,1e-05,1.80252]
[1777456173228,48.44,77659.89,0.0,-0.99013,1e-05,1.83152]
[1777456174235,48.4,77662.34,0.0,-0.99016,1e-05,1.82672]
[1777456175243,48.37,77669.99,0.0,-0.99015,1e-05,1.82873]
[1777456176338,48.37,77669.99,0.0,-0.99015,1e-05,1.82873]
[1777456176440,48.33,77671.21,0.0,-0.99019,1e-05,1.8226]
[1777456177105,48.33,77671.21,0.0,-0.99019,1e-05,1.8226]
[1777456177257,48.29,77667.38,0.0,-0.99026,1e-05,1.80997]
[1777456178264,48.26,77651.45,0.0,-0.99043,1e-05,1.78214]
[1777456179271,48.22,77638.7,0.0,-0.99057,1e-05,1.75886]
[1777456180278,48.22,77627.05,0.0,-0.99066,1e-05,1.74361]
[1777456181019,48.22,77627.05,0.0,-0.99066,1e-05,1.74361]
[1777456181285,48.21,77615.2,0.0,-0.99076,1e-05,1.72825]
[1777456182292,48.21,77610.68,0.0,-0.99079,1e-05,1.72206]
[1777456183299,48.21,77604.23,0.0,-0.99085,1e-05,1.71353]
[1777456184306,48.21,77611.61,0.0,-0.99079,1e-05,1.72206]
[1777456185313,48.2,77619.74,0.0,-0.99074,1e-05,1.73156]
[1777456186667,48.2,77619.74,0.0,-0.99074,1e-05,1.73156]
[1777456186760,48.2,77624.57,0.0,-0.99071,1e-05,1.7364]
[1777456187330,48.2,77636.23,0.0,-0.99062,1e-05,1.75094]
[1777456188337,48.19,77647.11,0.0,-0.99054,1e-05,1.764]
[1777456189349,48.19,77660.7,0.0,-0.99044,1e-05,1.78054]
[1777456190683,48.19,77660.7,0.0,-0.99044,1e-05,1.78054]
[1777456190703,48.16,77677.97,0.0,-0.99036,1e-05,1.79505]
[1777456191362,48.16,77686.27,0.0,-0.99029,1e-05,1.80568]
[1777456192786,48.16,77686.27,0.0,-0.99029,1e-05,1.80568]
[1777456192373,48.15,77686.68,0.0,-0.99029,1e-05,1.8055]
[1777456193376,48.12,77694.24,0.0,-0.99028,1e-05,1.80794]
[1777456194385,48.08,77691.19,0.0,-0.99035,1e-05,1.7969]
[1777456195392,48.05,77686.38,0.0,-0.99043,1e-05,1.78364]
[1777456197406,47.98,77681.06,0.0,-0.99055,1e-05,1.76339]
[1777456198422,47.95,77670.93,0.0,-0.99067,1e-05,1.74419]
[1777456199427,47.92,77663.68,0.0,-0.99076,1e-05,1.72896]
[1777456200709,47.92,77663.68,0.0,-0.99076,1e-05,1.72896]
[1777456200815,47.89,77653.45,0.0,-0.99087,1e-05,1.70995]
[1777456201442,47.89,77661.13,0.0,-0.99082,1e-05,1.71945]
[1777456202449,47.89,77655.17,0.0,-0.99086,1e-05,1.71154]
[1777456204711,47.89,77652.17,0.0,-0.99089,1e-05,1.70729]
[1777456204786,47.88,77658.66,0.0,-0.99085,1e-05,1.71425]
[1777456206483,47.88,77636.65,0.0,-0.99101,1e-05,1.68665]
[1777456207026,47.88,77636.65,0.0,-0.99101,1e-05,1.68665]
[1777456207488,47.85,77621.47,0.0,-0.99116,1e-05,1.66302]
[1777456208495,47.85,77627.12,0.0,-0.99112,1e-05,1.66939]
[1777456209502,47.85,77620.16,0.0,-0.99117,1e-05,1.66053]
[1777456210509,47.84,77610.71,0.0,-0.99124,1e-05,1.64872]
[1777456211044,47.84,77610.71,0.0,-0.99124,1e-05,1.64872]
[1777456211520,47.84,77603.03,0.0,-0.9913,1e-05,1.6391]
[1777456212523,47.84,77601.83,0.0,-0.99131,1e-05,1.63688]
[1777456213288,47.84,77601.83,0.0,-0.99131,1e-05,1.63688]
[1777456218570,47.83,77606.27,0.0,-0.99129,1e-05,1.63989]
[1777456223604,47.82,77606.57,0.0,-0.9913,1e-05,1.63831]
[1777456227633,47.81,77601.46,0.0,-0.99135,1e-05,1.6307]
[1777456228640,47.81,77590.95,0.0,-0.99142,1e-05,1.61787]
[1777456229278,47.81,77590.95,0.0,-0.99142,1e-05,1.61787]
[1777456229651,47.81,77586.54,0.0,-0.99146,1e-05,1.61232]
[1777456230658,47.8,77593.12,0.0,-0.99141,1e-05,1.61976]
[1777456233679,47.8,77604.73,0.0,-0.99134,1e-05,1.63119]
[1777456234686,47.8,77603.8,0.0,-0.99135,1e-05,1.62972]
[1777456235271,47.8,77603.8,0.0,-0.99135,1e-05,1.62972]
[1777456236700,47.79,77612.62,0.0,-0.9913,1e-05,1.6395]
[1777456238282,47.79,77613.32,0.0,-0.99129,1e-05,1.63995]
[1777456238714,47.79,77608.16,0.0,-0.99133,1e-05,1.6334]
[1777456240728,47.79,77604.3,0.0,-0.99136,1e-05,1.62807]
[1777456245763,47.78,77602.66,0.0,-0.99139,1e-05,1.62432]
[1777456246624,47.78,77602.66,0.0,-0.99139,1e-05,1.62432]
[1777456246778,47.78,77636.51,0.0,-0.99114,1e-05,1.6649]
[1777456247781,47.77,77662.06,0.0,-0.99096,1e-05,1.69528]
[1777456248788,47.77,77668.13,0.0,-0.99092,1e-05,1.70226]
[1777456250239,47.77,77664.37,0.0,-0.99095,1e-05,1.69712]
[1777456250802,47.77,77661.85,0.0,-0.99097,1e-05,1.69353]
[1777456253823,47.76,77665.96,0.0,-0.99095,1e-05,1.69712]
[1777456258882,47.75,77662.99,0.0,-0.99099,1e-05,1.69102]
[1777456259889,47.74,77659.82,0.0,-0.99102,1e-05,1.68666]
[1777456261906,47.74,77664.61,0.0,-0.99098,1e-05,1.69206]
[1777456262530,47.74,77664.61,0.0,-0.99098,1e-05,1.69206]
[1777456262566,47.72,77664.61,0.0,-0.99101,1e-05,1.68734]
[1777456263938,47.69,77697.96,0.0,-0.9908,1e-05,1.72333]
[1777456264946,47.69,77704.89,0.0,-0.99075,1e-05,1.73145]
[1777456265953,47.66,77709.64,0.0,-0.99075,1e-05,1.73187]
[1777456266296,47.66,77709.64,0.0,-0.99075,1e-05,1.73187]
[1777456267695,47.66,77709.64,0.0,-0.99075,1e-05,1.73187]
[1777456267799,47.64,77737.24,0.0,-0.99057,1e-05,1.76113]
[1777456268039,47.64,77760.7,0.0,-0.99039,1e-05,1.79115]
[1777456268988,47.61,77764.48,0.0,-0.9904,1e-05,1.78988]
[1777456270534,47.61,77764.48,0.0,-0.9904,1e-05,1.78988]
[1777456270596,47.6,77766.68,0.0,-0.99039,1e-05,1.79139]
[1777456271360,47.6,77766.68,0.0,-0.99039,1e-05,1.79139]
[1777456271687,47.6,77766.68,0.0,-0.99039,1e-05,1.79139]
[1777456271791,47.6,77768.81,0.0,-0.99038,1e-05,1.79347]
[1777456272019,47.59,77761.46,0.0,-0.99044,1e-05,1.78333]
[1777456273026,47.59,77759.53,0.0,-0.99046,1e-05,1.7802]
[1777456274032,47.59,77762.64,0.0,-0.99044,1e-05,1.78355]
[1777456275039,47.59,77777.9,0.0,-0.99032,1e-05,1.80324]
[1777456276046,47.55,77775.34,0.0,-0.99038,1e-05,1.79246]
[1777456277055,47.55,77757.0,0.0,-0.99053,1e-05,1.76891]
[1777456278746,47.55,77757.0,0.0,-0.99053,1e-05,1.76891]
[1777456278800,47.55,77737.22,0.0,-0.99069,1e-05,1.74252]
[1777456279069,47.54,77738.78,0.0,-0.99068,1e-05,1.74393]
[1777456280205,47.54,77738.78,0.0,-0.99068,1e-05,1.74393]
[1777456280306,47.54,77734.94,0.0,-0.99071,1e-05,1.73851]
[1777456281897,47.54,77734.94,0.0,-0.99071,1e-05,1.73851]
[1777456281083,47.54,77729.84,0.0,-0.99075,1e-05,1.73154]
[1777456282090,47.54,77735.6,0.0,-0.99071,1e-05,1.73879]
[1777456283097,47.53,77746.56,0.0,-0.99063,1e-05,1.75153]
[1777456284104,47.53,77737.68,0.0,-0.9907,1e-05,1.73973]
[1777456285802,47.53,77737.68,0.0,-0.9907,1e-05,1.73973]
[1777456285839,47.53,77737.08,0.0,-0.99071,1e-05,1.73841]
[1777456288050,47.52,77735.27,0.0,-0.99073,1e-05,1.73557]
[1777456288191,47.52,77743.67,0.0,-0.99067,1e-05,1.74507]
[1777456289142,47.52,77750.25,0.0,-0.99062,1e-05,1.75283]
[1777456291933,47.51,77749.27,0.0,-0.99064,1e-05,1.751]
[1777456291979,47.51,77752.3,0.0,-0.99063,1e-05,1.75229]
[1777456294033,47.5,77751.05,0.0,-0.99064,1e-05,1.75012]
[1777456294177,47.5,77742.98,0.0,-0.9907,1e-05,1.73934]
[1777456295184,47.5,77733.74,0.0,-0.99078,1e-05,1.72716]
[1777456296190,47.5,77727.68,0.0,-0.99083,1e-05,1.71904]
[1777456297197,47.49,77732.16,0.0,-0.9908,1e-05,1.72412]
[1777456298205,47.49,77727.51,0.0,-0.99083,1e-05,1.71778]
[1777456300219,47.44,77719.27,0.0,-0.99096,1e-05,1.69751]
[1777456301226,47.44,77709.54,0.0,-0.99103,1e-05,1.68502]
[1777456302024,47.44,77709.54,0.0,-0.99103,1e-05,1.68502]
[1777456302233,47.44,77705.5,0.0,-0.99106,1e-05,1.67961]
[1777456304023,47.44,77707.74,0.0,-0.99105,1e-05,1.68192]
[1777456304247,47.43,77713.45,0.0,-0.99101,1e-05,1.6885]
[1777456306262,47.43,77712.77,0.0,-0.99102,1e-05,1.68674]
[1777456307268,47.43,77709.98,0.0,-0.99104,1e-05,1.68285]
[1777456308023,47.43,77709.98,0.0,-0.99104,1e-05,1.68285]
[1777456308276,47.42,77715.45,0.0,-0.99101,1e-05,1.68914]
[1777456310291,47.42,77716.92,0.0,-0.991,1e-05,1.69003]
[1777456314738,47.41,77715.78,0.0,-0.99102,1e-05,1.68725]
[1777456314773,47.41,77719.42,0.0,-0.99099,1e-05,1.69129]
[1777456315327,47.41,77697.11,0.0,-0.99116,1e-05,1.66391]
[1777456316334,47.41,77671.11,0.0,-0.99135,1e-05,1.63161]
[1777456317341,47.4,77668.61,0.0,-0.99137,1e-05,1.62827]
[1777456318501,47.4,77668.61,0.0,-0.99137,1e-05,1.62827]
[1777456318602,47.4,77669.56,0.0,-0.99136,1e-05,1.62906]
[1777456319354,47.4,77662.05,0.0,-0.99142,1e-05,1.61974]
[1777456320362,47.4,77665.1,0.0,-0.9914,1e-05,1.62305]
[1777456321368,47.4,77669.29,0.0,-0.99137,1e-05,1.62773]
[1777456322534,47.4,77669.29,0.0,-0.99137,1e-05,1.62773]
[1777456322582,47.4,77683.79,0.0,-0.99127,1e-05,1.64483]
[1777456323383,47.39,77700.76,0.0,-0.99115,1e-05,1.66505]
[1777456324502,47.39,77700.76,0.0,-0.99115,1e-05,1.66505]
[1777456324588,47.39,77705.87,0.0,-0.99112,1e-05,1.67088]
[1777456325409,47.39,77726.26,0.0,-0.99097,1e-05,1.69555]
[1777456326416,47.39,77729.59,0.0,-0.99095,1e-05,1.6992]
[1777456328337,47.39,77728.72,0.0,-0.99096,1e-05,1.69764]
[1777456328430,47.38,77725.59,0.0,-0.99098,1e-05,1.69329]
[1777456331453,47.38,77718.18,0.0,-0.99105,1e-05,1.68273]
[1777456332538,47.38,77718.18,0.0,-0.99105,1e-05,1.68273]
[1777456332563,47.37,77710.17,0.0,-0.99111,1e-05,1.67245]
[1777456333467,47.37,77704.84,0.0,-0.99115,1e-05,1.66551]
[1777456335481,47.37,77706.19,0.0,-0.99114,1e-05,1.66633]
[1777456337495,47.36,77713.12,0.0,-0.9911,1e-05,1.67398]
[1777456339509,47.36,77709.3,0.0,-0.99113,1e-05,1.66844]
[1777456340525,47.36,77709.3,0.0,-0.99113,1e-05,1.66844]
[1777456340627,47.36,77714.12,0.0,-0.9911,1e-05,1.67392]
[1777456341523,47.35,77720.26,0.0,-0.99106,1e-05,1.68103]
[1777456345550,47.35,77729.03,0.0,-0.991,1e-05,1.69007]
[1777456346530,47.35,77729.03,0.0,-0.991,1e-05,1.69007]
[1777456346558,47.34,77731.32,0.0,-0.99099,1e-05,1.69244]
[1777456347565,47.34,77725.73,0.0,-0.99103,1e-05,1.68507]
[1777456348571,47.34,77728.8,0.0,-0.99101,1e-05,1.68841]
[1777456349574,47.34,77728.8,0.0,-0.99101,1e-05,1.68841]
[1777456349589,47.34,77728.89,0.0,-0.99101,1e-05,1.68806]
[1777456353510,47.33,77726.43,0.0,-0.99105,1e-05,1.68233]
[1777456353612,47.33,77726.66,0.0,-0.99105,1e-05,1.68217]
[1777456355628,47.32,77729.87,0.0,-0.99103,1e-05,1.68523]
[1777456358648,47.32,77723.69,0.0,-0.99108,1e-05,1.67628]
[1777456359522,47.32,77723.69,0.0,-0.99108,1e-05,1.67628]
[1777456359851,47.32,77723.69,0.0,-0.99108,1e-05,1.67628]
[1777456360020,47.32,77723.69,0.0,-0.99108,1e-05,1.67628]
[1777456360026,47.32,77717.23,0.0,-0.99113,1e-05,1.66793]
[1777456362483,47.31,77717.29,0.0,-0.99114,1e-05,1.66717]
[1777456362522,47.31,77717.29,0.0,-0.99114,1e-05,1.66717]
[1777456363936,47.31,77715.15,0.0,-0.99116,1e-05,1.66414]
[1777456363984,47.31,77715.15,0.0,-0.99116,1e-05,1.66414]
[1777456364023,47.31,77715.15,0.0,-0.99116,1e-05,1.66414]
[1777456364037,47.3,77716.88,0.0,-0.99115,1e-05,1.66543]
[1777456366545,47.3,77717.43,0.0,-0.99115,1e-05,1.66569]
[1777456366607,47.3,77717.43,0.0,-0.99115,1e-05,1.66569]
[1777456366774,47.3,77717.43,0.0,-0.99115,1e-05,1.66569]
[1777456366799,47.3,77717.86,0.0,-0.99115,1e-05,1.66581]
[1777456369190,47.3,77718.12,0.0,-0.99115,1e-05,1.6653]
[1777456369236,47.3,77718.12,0.0,-0.99115,1e-05,1.6653]
[1777456369272,47.3,77718.12,0.0,-0.99115,1e-05,1.6653]
[1777456369725,47.29,77718.42,0.0,-0.99115,1e-05,1.66526]
[1777456372592,47.29,77718.18,0.0,-0.99116,1e-05,1.66415]
[1777456372599,47.29,77718.18,0.0,-0.99116,1e-05,1.66415]
[1777456372774,47.29,77718.18,0.0,-0.99116,1e-05,1.66415]
[1777456372875,47.29,77717.32,0.0,-0.99117,1e-05,1.66269]
[1777456376036,47.28,77717.87,0.0,-0.99117,1e-05,1.66255]
[1777456376043,47.28,77717.87,0.0,-0.99117,1e-05,1.66255]
[1777456376047,47.28,77718.84,0.0,-0.99116,1e-05,1.66293]
[1777456376273,47.28,77718.84,0.0,-0.99116,1e-05,1.66293]
[1777456379828,47.28,77717.98,0.0,-0.99118,1e-05,1.66107]
[1777456379890,47.28,77717.98,0.0,-0.99118,1e-05,1.66107]
[1777456380021,47.28,77717.98,0.0,-0.99118,1e-05,1.66107]
[1777456379991,47.27,77717.17,0.0,-0.99118,1e-05,1.65969]
[1777456381810,47.27,77724.82,0.0,-0.99113,1e-05,1.66823]
[1777456382269,47.27,77724.82,0.0,-0.99113,1e-05,1.66823]
[1777456382401,47.27,77724.82,0.0,-0.99113,1e-05,1.66823]
[1777456382522,47.27,77724.82,0.0,-0.99113,1e-05,1.66823]
[1777456382816,47.27,77729.63,0.0,-0.9911,1e-05,1.67372]
[1777456383824,47.27,77732.57,0.0,-0.99108,1e-05,1.67691]
[1777456384384,47.27,77732.57,0.0,-0.99108,1e-05,1.67691]
[1777456384526,47.27,77732.57,0.0,-0.99108,1e-05,1.67691]
[1777456386360,47.26,77736.82,0.0,-0.99106,1e-05,1.68128]
[1777456386846,47.26,77719.44,0.0,-0.99119,1e-05,1.65953]
[1777456387853,47.26,77717.8,0.0,-0.9912,1e-05,1.65713]
[1777456389867,47.25,77724.59,0.0,-0.99116,1e-05,1.66464]
[1777456390319,47.25,77724.59,0.0,-0.99116,1e-05,1.66464]
[1777456390874,47.25,77732.23,0.0,-0.9911,1e-05,1.6736]
[1777456391881,47.25,77734.38,0.0,-0.99109,1e-05,1.67582]
[1777456392888,47.25,77727.2,0.0,-0.99114,1e-05,1.66658]
[1777456393895,47.25,77724.82,0.0,-0.99116,1e-05,1.66326]
[1777456394902,47.24,77720.35,0.0,-0.9912,1e-05,1.6574]
[1777456397923,47.24,77721.97,0.0,-0.99119,1e-05,1.6582]
[1777456399941,47.23,77729.08,0.0,-0.99115,1e-05,1.6661]
[1777456400948,47.23,77729.08,0.0,-0.99115,1e-05,1.6661]
[1777456401009,47.23,77723.83,0.0,-0.99119,1e-05,1.65929]
[1777456401256,47.23,77723.83,0.0,-0.99119,1e-05,1.65929]
[1777456401954,47.23,77731.34,0.0,-0.99114,1e-05,1.66807]
[1777456404583,47.23,77730.17,0.0,-0.99115,1e-05,1.66583]
[1777456404975,47.22,77726.24,0.0,-0.99118,1e-05,1.66061]
[1777456406935,47.22,77725.85,0.0,-0.99119,1e-05,1.65973]
[1777456407025,47.22,77725.85,0.0,-0.99119,1e-05,1.65973]
[1777456408859,47.22,77725.49,0.0,-0.99119,1e-05,1.65851]
[1777456409019,47.22,77725.49,0.0,-0.99119,1e-05,1.65851]
[1777456409065,47.22,77722.76,0.0,-0.99121,1e-05,1.65478]
[1777456409644,47.22,77722.76,0.0,-0.99121,1e-05,1.65478]
[1777456409776,47.22,77722.76,0.0,-0.99121,1e-05,1.65478]
[1777456411018,47.21,77715.61,0.0,-0.99128,1e-05,1.644]
[1777456412024,47.21,77698.44,0.0,-0.9914,1e-05,1.62293]
[1777456414047,47.21,77696.05,0.0,-0.99142,1e-05,1.61971]
[1777456414123,47.21,77695.66,0.0,-0.99143,1e-05,1.6186]
[1777456414173,47.21,77695.66,0.0,-0.99143,1e-05,1.6186]
[1777456414274,47.21,77695.66,0.0,-0.99143,1e-05,1.6186]
[1777456415046,47.21,77695.65,0.0,-0.99143,1e-05,1.61859]
[1777456419074,47.2,77692.43,0.0,-0.99146,1e-05,1.61349]
[1777456421362,47.2,77694.59,0.0,-0.99145,1e-05,1.61546]
[1777456421501,47.2,77694.59,0.0,-0.99145,1e-05,1.61546]
[1777456421522,47.2,77694.59,0.0,-0.99145,1e-05,1.61546]
[1777456422095,47.19,77695.98,0.0,-0.99144,1e-05,1.61682]
[1777456425116,47.19,77693.11,0.0,-0.99147,1e-05,1.61247]
[1777456427626,47.19,77692.76,0.0,-0.99147,1e-05,1.61114]
[1777456427732,47.19,77692.76,0.0,-0.99147,1e-05,1.61114]
[1777456427770,47.19,77692.76,0.0,-0.99147,1e-05,1.61114]
[1777456429144,47.18,77692.06,0.0,-0.99148,1e-05,1.60971]
[1777456430151,47.18,77695.52,0.0,-0.99146,1e-05,1.61354]
[1777456431158,47.18,77691.79,0.0,-0.99149,1e-05,1.60879]
[1777456431463,47.18,77691.79,0.0,-0.99149,1e-05,1.60879]
[1777456431524,47.18,77691.79,0.0,-0.99149,1e-05,1.60879]
[1777456431560,47.18,77691.79,0.0,-0.99149,1e-05,1.60879]
[1777456431769,47.18,77691.79,0.0,-0.99149,1e-05,1.60879]
[1777456432165,47.18,77690.8,0.0,-0.9915,1e-05,1.60732]
[1777456434586,47.18,77690.32,0.0,-0.9915,1e-05,1.60645]
[1777456434981,47.17,77685.2,0.0,-0.99154,1e-05,1.60008]
[1777456435186,47.17,77689.3,0.0,-0.99151,1e-05,1.60467]
[1777456436843,47.17,77689.3,0.0,-0.99151,1e-05,1.60467]
[1777456436945,47.17,77690.54,0.0,-0.99151,1e-05,1.60586]
[1777456437195,47.17,77690.54,0.0,-0.99151,1e-05,1.60586]
[1777456437200,47.17,77694.88,0.0,-0.99148,1e-05,1.61074]
[1777456440221,47.17,77697.59,0.0,-0.99146,1e-05,1.61308]
[1777456442238,47.16,77705.44,0.0,-0.99141,1e-05,1.62187]
[1777456443244,47.16,77718.12,0.0,-0.99132,1e-05,1.63682]
[1777456444477,47.16,77718.12,0.0,-0.99132,1e-05,1.63682]
[1777456444525,47.16,77718.12,0.0,-0.99132,1e-05,1.63682]
[1777456444578,47.16,77721.62,0.0,-0.9913,1e-05,1.6407]
[1777456445400,47.16,77724.18,0.0,-0.99128,1e-05,1.64381]
[1777456447285,47.16,77727.9,0.0,-0.99126,1e-05,1.64761]
[1777456449103,47.16,77727.9,0.0,-0.99126,1e-05,1.64761]
[1777456449270,47.15,77727.95,0.0,-0.99126,1e-05,1.6473]
[1777456449722,47.15,77727.95,0.0,-0.99126,1e-05,1.6473]
[1777456449776,47.15,77727.95,0.0,-0.99126,1e-05,1.6473]
[1777456449823,47.15,77727.7,0.0,-0.99127,1e-05,1.64627]
[1777456451110,47.15,77727.7,0.0,-0.99127,1e-05,1.64627]
[1777456450299,47.15,77724.03,0.0,-0.99129,1e-05,1.64145]
[1777456451276,47.15,77724.03,0.0,-0.99129,1e-05,1.64145]
[1777456451306,47.13,77719.28,0.0,-0.99135,1e-05,1.63218]
[1777456452273,47.13,77719.28,0.0,-0.99135,1e-05,1.63218]
[1777456452519,47.13,77719.28,0.0,-0.99135,1e-05,1.63218]
[1777456452603,47.13,77713.69,0.0,-0.99139,1e-05,1.62511]
[1777456454327,47.13,77707.72,0.0,-0.99144,1e-05,1.6173]
[1777456455312,47.13,77707.72,0.0,-0.99144,1e-05,1.6173]
[1777456455521,47.13,77707.72,0.0,-0.99144,1e-05,1.6173]
[1777456455622,47.12,77703.82,0.0,-0.99147,1e-05,1.61233]
[1777456457991,47.12,77701.83,0.0,-0.99148,1e-05,1.60965]
[1777456458019,47.12,77701.83,0.0,-0.99148,1e-05,1.60965]
[1777456458093,47.12,77697.94,0.0,-0.99151,1e-05,1.60473]
[1777456459329,47.12,77696.37,0.0,-0.99153,1e-05,1.60257]
[1777456459520,47.12,77696.37,0.0,-0.99153,1e-05,1.60257]
[1777456459567,47.12,77692.99,0.0,-0.99155,1e-05,1.59828]
[1777456460369,47.12,77688.33,0.0,-0.99159,1e-05,1.59249]
[1777456461376,47.12,77685.36,0.0,-0.99161,1e-05,1.58872]
[1777456462383,47.11,77682.27,0.0,-0.99163,1e-05,1.58482]
[1777456463519,47.11,77682.27,0.0,-0.99163,1e-05,1.58482]
[1777456463579,47.11,77682.27,0.0,-0.99163,1e-05,1.58482]
[1777456463774,47.11,77682.27,0.0,-0.99163,1e-05,1.58482]
[1777456463875,47.11,77680.54,0.0,-0.99164,1e-05,1.58254]
[1777456464397,47.11,77676.26,0.0,-0.99168,1e-05,1.57727]
[1777456467771,47.11,77676.19,0.0,-0.99168,1e-05,1.57672]
[1777456467946,47.11,77676.19,0.0,-0.99168,1e-05,1.57672]
[1777456468021,47.11,77676.19,0.0,-0.99168,1e-05,1.57672]
[1777456468176,47.11,77680.11,0.0,-0.99165,1e-05,1.58086]
[1777456469432,47.11,77684.63,0.0,-0.99162,1e-05,1.58595]
[1777456470451,47.11,77684.63,0.0,-0.99162,1e-05,1.58595]
[1777456470467,47.11,77692.47,0.0,-0.99157,1e-05,1.59497]
[1777456471282,47.11,77692.47,0.0,-0.99157,1e-05,1.59497]
[1777456471446,47.1,77699.98,0.0,-0.99153,1e-05,1.60232]
[1777456472453,47.1,77696.16,0.0,-0.99155,1e-05,1.5975]
[1777456473917,47.1,77696.16,0.0,-0.99155,1e-05,1.5975]
[1777456474004,47.1,77694.02,0.0,-0.99157,1e-05,1.5947]
[1777456474467,47.1,77691.77,0.0,-0.99159,1e-05,1.59177]
[1777456477554,47.1,77691.12,0.0,-0.9916,1e-05,1.59049]
[1777456477770,47.1,77691.12,0.0,-0.9916,1e-05,1.59049]
[1777456477830,47.1,77692.92,0.0,-0.99159,1e-05,1.59236]
[1777456479502,47.09,77694.63,0.0,-0.99158,1e-05,1.59387]
[1777456482042,47.09,77700.12,0.0,-0.99154,1e-05,1.59986]
[1777456482523,47.09,77704.1,0.0,-0.99151,1e-05,1.60432]
[1777456484020,47.09,77704.1,0.0,-0.99151,1e-05,1.60432]
[1777456484122,47.09,77701.41,0.0,-0.99154,1e-05,1.60084]
[1777456485719,47.09,77700.69,0.0,-0.99154,1e-05,1.59971]
[1777456485770,47.09,77700.69,0.0,-0.99154,1e-05,1.59971]
[1777456485820,47.08,77702.3,0.0,-0.99153,1e-05,1.60135]
[1777456491586,47.08,77702.0,0.0,-0.99154,1e-05,1.59936]
[1777456494607,47.07,77709.77,0.0,-0.99149,1e-05,1.6078]
[1777456495614,47.07,77713.26,0.0,-0.99147,1e-05,1.61169]
[1777456496621,47.07,77723.75,0.0,-0.9914,1e-05,1.62397]
[1777456497627,47.07,77726.54,0.0,-0.99138,1e-05,1.62702]
[1777456499642,47.06,77723.81,0.0,-0.9914,1e-05,1.62308]
[1777456500649,47.06,77721.69,0.0,-0.99142,1e-05,1.62022]
[1777456502663,47.05,77717.15,0.0,-0.99147,1e-05,1.61145]
[1777456504677,47.03,77720.66,0.0,-0.99147,1e-05,1.61247]
[1777456505684,47.02,77725.05,0.0,-0.99145,1e-05,1.61483]
[1777456506691,47.01,77737.82,0.0,-0.99136,1e-05,1.6299]
[1777456507698,47.01,77753.08,0.0,-0.99126,1e-05,1.64809]
[1777456508705,47.01,77763.66,0.0,-0.99118,1e-05,1.66067]
[1777456509712,47.01,77765.07,0.0,-0.99117,1e-05,1.66202]
[1777456511726,47.01,77759.63,0.0,-0.99122,1e-05,1.65458]
[1777456514747,47.0,77757.32,0.0,-0.99124,1e-05,1.65065]
[1777456516761,47.0,77760.26,0.0,-0.99122,1e-05,1.65351]
[1777456517768,46.99,77757.42,0.0,-0.99125,1e-05,1.64967]
[1777456519404,46.99,77757.24,0.0,-0.99125,1e-05,1.64909]
[1777456519521,46.99,77757.24,0.0,-0.99125,1e-05,1.64909]
[1777456521796,46.99,77762.26,0.0,-0.99122,1e-05,1.65414]
[1777456522802,46.99,77762.26,0.0,-0.99122,1e-05,1.65414]
[1777456523021,46.99,77762.26,0.0,-0.99122,1e-05,1.65414]
[1777456523046,46.99,77768.47,0.0,-0.99118,1e-05,1.66138]
[1777456525824,46.98,77765.89,0.0,-0.9912,1e-05,1.65707]
[1777456528456,46.98,77766.52,0.0,-0.9912,1e-05,1.6571]
[1777456528520,46.98,77766.52,0.0,-0.9912,1e-05,1.6571]
[1777456531965,46.97,77766.5,0.0,-0.99121,1e-05,1.65596]
[1777456532019,46.97,77766.5,0.0,-0.99121,1e-05,1.65596]
[1777456532120,46.97,77767.53,0.0,-0.99121,1e-05,1.65553]
[1777456532873,46.97,77773.67,0.0,-0.99117,1e-05,1.66268]
[1777456533880,46.96,77776.85,0.0,-0.99115,1e-05,1.66621]
[1777456534886,46.96,77772.5,0.0,-0.99118,1e-05,1.66048]
[1777456536448,46.96,77771.49,0.0,-0.99119,1e-05,1.65886]
[1777456536519,46.96,77771.49,0.0,-0.99119,1e-05,1.65886]
[1777456537909,46.96,77764.91,0.0,-0.99125,1e-05,1.65005]
[1777456538916,46.96,77759.53,0.0,-0.99129,1e-05,1.64313]
[1777456540067,46.96,77759.53,0.0,-0.99129,1e-05,1.64313]
[1777456540143,46.95,77751.96,0.0,-0.99134,1e-05,1.63359]
[1777456540930,46.95,77745.82,0.0,-0.99139,1e-05,1.62584]
[1777456541937,46.95,77749.86,0.0,-0.99136,1e-05,1.63041]
[1777456544024,46.95,77749.39,0.0,-0.99137,1e-05,1.62952]
[1777456546005,46.95,77748.88,0.0,-0.99137,1e-05,1.62827]
[1777456546020,46.95,77748.88,0.0,-0.99137,1e-05,1.62827]
[1777456547151,46.94,77748.86,0.0,-0.99138,1e-05,1.62793]
[1777456547243,46.94,77746.41,0.0,-0.9914,1e-05,1.62465]
[1777456547982,46.94,77754.96,0.0,-0.99134,1e-05,1.63469]
[1777456548988,46.94,77752.04,0.0,-0.99136,1e-05,1.63082]
[1777456549995,46.94,77750.1,0.0,-0.99138,1e-05,1.62816]
[1777456550771,46.94,77750.1,0.0,-0.99138,1e-05,1.62816]
[1777456551021,46.94,77750.1,0.0,-0.99138,1e-05,1.62816]
[1777456555773,46.93,77749.74,0.0,-0.99139,1e-05,1.62615]
[1777456556022,46.93,77749.74,0.0,-0.99139,1e-05,1.62615]
[1777456558021,46.93,77748.36,0.0,-0.9914,1e-05,1.62386]
[1777456558052,46.93,77748.07,0.0,-0.99141,1e-05,1.6232]
[1777456560021,46.92,77747.91,0.0,-0.99141,1e-05,1.6227]
[1777456560066,46.92,77747.95,0.0,-0.99141,1e-05,1.62244]
[1777456563087,46.92,77744.67,0.0,-0.99144,1e-05,1.61758]
[1777456566107,46.91,77741.13,0.0,-0.99147,1e-05,1.61244]
[1777456568121,46.91,77738.31,0.0,-0.99149,1e-05,1.60876]
[1777456568271,46.91,77738.31,0.0,-0.99149,1e-05,1.60876]
[1777456568225,46.91,77734.76,0.0,-0.99152,1e-05,1.60423]
[1777456569129,46.91,77731.05,0.0,-0.99155,1e-05,1.59952]
[1777456571143,46.91,77727.68,0.0,-0.99157,1e-05,1.59498]
[1777456572150,46.89,77719.03,0.0,-0.99165,1e-05,1.58218]
[1777456573158,46.88,77706.22,0.0,-0.99175,1e-05,1.56466]
[1777456574165,46.87,77701.53,0.0,-0.9918,1e-05,1.55698]
[1777456575171,46.86,77702.94,0.0,-0.9918,1e-05,1.55673]
[1777456579199,46.85,77708.57,0.0,-0.99177,1e-05,1.56098]
[1777456581214,46.84,77709.8,0.0,-0.99178,1e-05,1.56037]
[1777456584235,46.81,77705.34,0.0,-0.99184,1e-05,1.54969]
[1777456585242,46.81,77700.21,0.0,-0.99188,1e-05,1.54355]
[1777456587262,46.81,77681.78,0.0,-0.99201,1e-05,1.52197]
[1777456587520,46.81,77681.78,0.0,-0.99201,1e-05,1.52197]
[1777456588271,46.81,77653.47,0.0,-0.99219,1e-05,1.48963]
[1777456589284,46.81,77650.33,0.0,-0.99222,1e-05,1.48592]
[1777456591296,46.8,77654.06,0.0,-0.9922,1e-05,1.48879]
[1777456591524,46.8,77654.06,0.0,-0.9922,1e-05,1.48879]
[1777456592303,46.8,77659.42,0.0,-0.99216,1e-05,1.49478]
[1777456593310,46.8,77664.92,0.0,-0.99213,1e-05,1.50094]
[1777456594317,46.8,77660.14,0.0,-0.99216,1e-05,1.49545]
[1777456596331,46.8,77665.94,0.0,-0.99212,1e-05,1.50188]
[1777456598345,46.8,77661.71,0.0,-0.99215,1e-05,1.49692]
[1777456601218,46.8,77661.02,0.0,-0.99216,1e-05,1.49607]
[1777456601270,46.8,77661.02,0.0,-0.99216,1e-05,1.49607]
[1777456602627,46.8,77658.26,0.0,-0.99218,1e-05,1.49281]
[1777456602772,46.8,77658.26,0.0,-0.99218,1e-05,1.49281]
[1777456603093,46.8,77657.32,0.0,-0.99218,1e-05,1.49169]
[1777456605273,46.8,77658.62,0.0,-0.99217,1e-05,1.49309]
[1777456605521,46.8,77660.17,0.0,-0.99216,1e-05,1.49478]
[1777456608416,46.8,77654.84,0.0,-0.9922,1e-05,1.48849]
[1777456609422,46.8,77651.38,0.0,-0.99222,1e-05,1.48454]
[1777456610430,46.8,77645.74,0.0,-0.99226,1e-05,1.47816]
[1777456611407,46.8,77645.74,0.0,-0.99226,1e-05,1.47816]
[1777456611522,46.8,77645.74,0.0,-0.99226,1e-05,1.47816]
[1777456612800,46.8,77643.97,0.0,-0.99227,1e-05,1.47614]
[1777456613020,46.8,77643.97,0.0,-0.99227,1e-05,1.47614]
[1777456613122,46.8,77644.36,0.0,-0.99227,1e-05,1.47654]
[1777456614458,46.8,77638.45,0.0,-0.99231,1e-05,1.46986]
[1777456615465,46.8,77633.47,0.0,-0.99234,1e-05,1.46429]
[1777456620500,46.8,77638.34,0.0,-0.99231,1e-05,1.46963]
[1777456621507,46.8,77642.86,0.0,-0.99228,1e-05,1.47465]
[1777456623306,46.8,77642.86,0.0,-0.99228,1e-05,1.47465]
[1777456623321,46.8,77647.97,0.0,-0.99225,1e-05,1.48029]
[1777456623521,46.8,77647.97,0.0,-0.99225,1e-05,1.48029]
[1777456628916,46.79,77648.16,0.0,-0.99225,1e-05,1.48033]
[1777456629020,46.79,77648.16,0.0,-0.99225,1e-05,1.48033]
[1777456630578,46.79,77639.19,0.0,-0.99231,1e-05,1.47017]
[1777456631586,46.79,77633.04,0.0,-0.99235,1e-05,1.46329]
[1777456633982,46.79,77630.09,0.0,-0.99237,1e-05,1.46001]
[1777456634320,46.79,77630.09,0.0,-0.99237,1e-05,1.46001]
[1777456635875,46.79,77628.89,0.0,-0.99238,1e-05,1.45866]
[1777456636024,46.79,77628.89,0.0,-0.99238,1e-05,1.45866]
[1777456636031,46.79,77628.92,0.0,-0.99237,1e-05,1.45869]
[1777456638636,46.79,77625.6,0.0,-0.9924,1e-05,1.45501]
[1777456640650,46.79,77621.96,0.0,-0.99242,1e-05,1.45099]
[1777456642497,46.79,77621.03,0.0,-0.99243,1e-05,1.44996]
[1777456642521,46.79,77621.03,0.0,-0.99243,1e-05,1.44996]
[1777456647699,46.79,77620.36,0.0,-0.99243,1e-05,1.44922]
[1777456648706,46.79,77624.75,0.0,-0.9924,1e-05,1.45407]
[1777456651230,46.79,77623.68,0.0,-0.99241,1e-05,1.45289]
[1777456651271,46.79,77623.68,0.0,-0.99241,1e-05,1.45289]
[1777456653144,46.79,77626.49,0.0,-0.9924,1e-05,1.45478]
[1777456653273,46.79,77626.49,0.0,-0.9924,1e-05,1.45478]
[1777456653374,46.79,77627.39,0.0,-0.99239,1e-05,1.45578]
[1777456654748,46.79,77624.01,0.0,-0.99241,1e-05,1.45204]
[1777456655753,46.79,77624.01,0.0,-0.99241,1e-05,1.45204]
[1777456655778,46.79,77624.01,0.0,-0.99241,1e-05,1.45204]
[1777456657769,46.79,77617.58,0.0,-0.99245,1e-05,1.44496]
[1777456659309,46.79,77617.58,0.0,-0.99245,1e-05,1.44496]
[1777456659522,46.79,77617.35,0.0,-0.99246,1e-05,1.4447]
[1777456659848,46.79,77617.35,0.0,-0.99246,1e-05,1.4447]
[1777456660019,46.79,77617.35,0.0,-0.99246,1e-05,1.4447]
[1777456660121,46.79,77615.95,0.0,-0.99246,1e-05,1.44316]
[1777456663811,46.79,77611.3,0.0,-0.99249,1e-05,1.43806]
[1777456665647,46.79,77611.49,0.0,-0.99249,1e-05,1.43827]
[1777456665772,46.79,77611.49,0.0,-0.99249,1e-05,1.43827]
[1777456667839,46.79,77616.19,0.0,-0.99246,1e-05,1.44343]
[1777456670782,46.79,77616.8,0.0,-0.99246,1e-05,1.4441]
[1777456671021,46.79,77616.8,0.0,-0.99246,1e-05,1.4441]
[1777456672438,46.79,77615.16,0.0,-0.99247,1e-05,1.4423]
[1777456672456,46.79,77617.64,0.0,-0.99245,1e-05,1.44502]
[1777456672519,46.79,77617.64,0.0,-0.99245,1e-05,1.44502]
[1777456672873,46.79,77621.19,0.0,-0.99243,1e-05,1.44893]
[1777456673915,46.79,77621.19,0.0,-0.99243,1e-05,1.44893]
[1777456674022,46.79,77621.19,0.0,-0.99243,1e-05,1.44893]
[1777456680228,46.79,77622.42,0.0,-0.99242,1e-05,1.45029]
[1777456680269,46.79,77622.42,0.0,-0.99242,1e-05,1.45029]
[1777456681430,46.79,77621.49,0.0,-0.99243,1e-05,1.44926]
[1777456681520,46.79,77621.09,0.0,-0.99243,1e-05,1.44882]
[1777456681525,46.79,77621.09,0.0,-0.99243,1e-05,1.44882]
[1777456684958,46.79,77617.29,0.0,-0.99246,1e-05,1.44464]
[1777456685965,46.79,77622.0,0.0,-0.99243,1e-05,1.44982]
[1777456686713,46.79,77622.0,0.0,-0.99243,1e-05,1.44982]
[1777456686771,46.79,77622.0,0.0,-0.99243,1e-05,1.44982]
[1777456690374,46.79,77618.64,0.0,-0.99245,1e-05,1.44612]
[1777456690471,46.79,77617.87,0.0,-0.99245,1e-05,1.44528]
[1777456695030,46.79,77612.26,0.0,-0.99249,1e-05,1.43911]
[1777456695652,46.79,77612.26,0.0,-0.99249,1e-05,1.43911]
[1777456695773,46.79,77612.26,0.0,-0.99249,1e-05,1.43911]
[1777456700067,46.79,77617.37,0.0,-0.99246,1e-05,1.44473]
[1777456701041,46.79,77617.37,0.0,-0.99246,1e-05,1.44473]
[1777456701273,46.79,77617.37,0.0,-0.99246,1e-05,1.44473]
[1777456701656,46.79,77618.65,0.0,-0.99245,1e-05,1.44613]
[1777456701769,46.79,77618.65,0.0,-0.99245,1e-05,1.44613]
[1777456702079,46.79,77619.06,0.0,-0.99244,1e-05,1.44658]
[1777456704093,46.79,77626.69,0.0,-0.9924,1e-05,1.455]
[1777456704585,46.79,77626.69,0.0,-0.9924,1e-05,1.455]
[1777456704771,46.79,77626.69,0.0,-0.9924,1e-05,1.455]
[1777456707113,46.79,77633.99,0.0,-0.99235,1e-05,1.4631]
[1777456709196,46.79,77633.83,0.0,-0.99235,1e-05,1.46291]
[1777456709272,46.79,77633.83,0.0,-0.99235,1e-05,1.46291]
[1777456711144,46.79,77636.5,0.0,-0.99234,1e-05,1.46463]
[1777456712151,46.79,77646.69,0.0,-0.99227,1e-05,1.47598]
[1777456713158,46.79,77647.59,0.0,-0.99227,1e-05,1.47696]
[1777456713597,46.79,77647.59,0.0,-0.99227,1e-05,1.47696]
[1777456713771,46.79,77647.59,0.0,-0.99227,1e-05,1.47696]
[1777456716056,46.79,77647.21,0.0,-0.99227,1e-05,1.47646]
[1777456716274,46.79,77647.21,0.0,-0.99227,1e-05,1.47646]
[1777456716329,46.79,77647.61,0.0,-0.99227,1e-05,1.47687]
[1777456721214,46.79,77642.02,0.0,-0.9923,1e-05,1.47043]
[1777456722221,46.79,77638.38,0.0,-0.99233,1e-05,1.46635]
[1777456722815,46.79,77638.38,0.0,-0.99233,1e-05,1.46635]
[1777456723021,46.79,77638.38,0.0,-0.99233,1e-05,1.46635]
[1777456727156,46.79,77640.04,0.0,-0.99232,1e-05,1.46812]
[1777456727273,46.79,77640.04,0.0,-0.99232,1e-05,1.46812]
[1777456727374,46.79,77640.31,0.0,-0.99232,1e-05,1.46839]
[1777456729664,46.79,77637.43,0.0,-0.99234,1e-05,1.46514]
[1777456729770,46.79,77637.43,0.0,-0.99234,1e-05,1.46514]
[1777456733854,46.79,77639.26,0.0,-0.99232,1e-05,1.4671]
[1777456734019,46.79,77639.26,0.0,-0.99232,1e-05,1.4671]
[1777456735291,46.79,77639.96,0.0,-0.99232,1e-05,1.46786]
[1777456735518,46.79,77639.96,0.0,-0.99232,1e-05,1.46786]
[1777456735312,46.79,77639.7,0.0,-0.99232,1e-05,1.46755]
[1777456739339,46.79,77640.2,0.0,-0.99232,1e-05,1.46805]
[1777456739523,46.79,77640.2,0.0,-0.99232,1e-05,1.46805]
[1777456740347,46.79,77645.03,0.0,-0.99229,1e-05,1.47339]
[1777456741354,46.79,77649.47,0.0,-0.99226,1e-05,1.47834]
[1777456741978,46.79,77649.47,0.0,-0.99226,1e-05,1.47834]
[1777456742021,46.79,77649.47,0.0,-0.99226,1e-05,1.47834]
[1777456742361,46.79,77648.31,0.0,-0.99227,1e-05,1.47701]
[1777456744033,46.79,77646.17,0.0,-0.99228,1e-05,1.47457]
[1777456744268,46.79,77646.17,0.0,-0.99228,1e-05,1.47457]
[1777456746389,46.79,77650.36,0.0,-0.99225,1e-05,1.47916]
[1777456747396,46.79,77655.72,0.0,-0.99222,1e-05,1.48515]
[1777456748420,46.79,77655.72,0.0,-0.99222,1e-05,1.48515]
[1777456748519,46.79,77655.72,0.0,-0.99222,1e-05,1.48515]
[1777456748521,46.79,77655.11,0.0,-0.99222,1e-05,1.48437]
[1777456749513,46.79,77655.11,0.0,-0.99222,1e-05,1.48437]
[1777456749520,46.79,77655.11,0.0,-0.99222,1e-05,1.48437]
[1777456749565,46.79,77654.58,0.0,-0.99223,1e-05,1.48372]
[1777456755452,46.79,77655.37,0.0,-0.99222,1e-05,1.48432]
[1777456755595,46.79,77655.37,0.0,-0.99222,1e-05,1.48432]
[1777456755769,46.79,77655.37,0.0,-0.99222,1e-05,1.48432]
[1777456758473,46.79,77663.88,0.0,-0.99217,1e-05,1.49375]
[1777456759695,46.78,77666.44,0.0,-0.99215,1e-05,1.49658]
[1777456759770,46.78,77666.44,0.0,-0.99215,1e-05,1.49658]
[1777456760976,46.78,77667.09,0.0,-0.99215,1e-05,1.49724]
[1777456761022,46.78,77667.09,0.0,-0.99215,1e-05,1.49724]
[1777456761494,46.78,77667.7,0.0,-0.99214,1e-05,1.49785]
[1777456764898,46.78,77668.71,0.0,-0.99214,1e-05,1.49876]
[1777456765021,46.78,77668.71,0.0,-0.99214,1e-05,1.49876]
[1777456769550,46.78,77663.74,0.0,-0.99217,1e-05,1.49274]
[1777456771156,46.78,77660.65,0.0,-0.9922,1e-05,1.48918]
[1777456771271,46.78,77660.65,0.0,-0.9922,1e-05,1.48918]
[1777456772111,46.78,77658.36,0.0,-0.99222,1e-05,1.48531]
[1777456772271,46.78,77658.36,0.0,-0.99222,1e-05,1.48531]
[1777456772572,46.78,77657.26,0.0,-0.99222,1e-05,1.48401]
[1777456774354,46.78,77655.15,0.0,-0.99224,1e-05,1.48159]
[1777456774522,46.78,77655.15,0.0,-0.99224,1e-05,1.48159]
[1777456777606,46.78,77648.98,0.0,-0.99228,1e-05,1.47449]
[1777456779220,46.78,77648.98,0.0,-0.99228,1e-05,1.47449]
[1777456779270,46.78,77648.98,0.0,-0.99228,1e-05,1.47449]
[1777456780627,46.78,77642.84,0.0,-0.99232,1e-05,1.46754]
[1777456783490,46.78,77641.71,0.0,-0.99233,1e-05,1.46626]
[1777456783519,46.78,77641.71,0.0,-0.99233,1e-05,1.46626]
[1777456783591,46.78,77638.44,0.0,-0.99235,1e-05,1.46259]
[1777456784243,46.78,77638.44,0.0,-0.99235,1e-05,1.46259]
[1777456784271,46.78,77638.44,0.0,-0.99235,1e-05,1.46259]
[1777456784336,46.78,77637.5,0.0,-0.99236,1e-05,1.46154]
[1777456789191,46.78,77637.61,0.0,-0.99236,1e-05,1.46162]
[1777456789269,46.78,77637.61,0.0,-0.99236,1e-05,1.46162]
[1777456793091,46.78,77640.3,0.0,-0.99234,1e-05,1.46457]
[1777456793275,46.78,77640.3,0.0,-0.99234,1e-05,1.46457]
[1777456793369,46.78,77640.64,0.0,-0.99234,1e-05,1.46493]
[1777456793927,46.78,77640.64,0.0,-0.99234,1e-05,1.46493]
[1777456794019,46.78,77640.64,0.0,-0.99234,1e-05,1.46493]
[1777456799762,46.78,77640.81,0.0,-0.99234,1e-05,1.46501]
[1777456800769,46.78,77646.82,0.0,-0.9923,1e-05,1.47169]
[1777456801776,46.78,77659.21,0.0,-0.99222,1e-05,1.48556]
[1777456802783,46.78,77665.32,0.0,-0.99218,1e-05,1.49239]
[1777456803790,46.78,77671.91,0.0,-0.99213,1e-05,1.49979]
[1777456804797,46.78,77675.29,0.0,-0.99211,1e-05,1.50355]
[1777456806021,46.78,77675.29,0.0,-0.99211,1e-05,1.50355]
[1777456806272,46.78,77675.29,0.0,-0.99211,1e-05,1.50355]
[1777456807410,46.77,77676.25,0.0,-0.9921,1e-05,1.50455]
[1777456807520,46.77,77676.25,0.0,-0.9921,1e-05,1.50455]
[1777456807622,46.77,77677.83,0.0,-0.99209,1e-05,1.50617]
[1777456809832,46.77,77683.1,0.0,-0.99206,1e-05,1.512]
[1777456812569,46.77,77682.8,0.0,-0.99206,1e-05,1.51156]
[1777456812769,46.77,77682.08,0.0,-0.99207,1e-05,1.51054]
[1777456813860,46.77,77688.39,0.0,-0.99203,1e-05,1.51765]
[1777456815874,46.77,77689.74,0.0,-0.99202,1e-05,1.51897]
[1777456818303,46.77,77688.14,0.0,-0.99203,1e-05,1.51703]
[1777456818523,46.77,77688.14,0.0,-0.99203,1e-05,1.51703]
[1777456818596,46.77,77688.14,0.0,-0.99203,1e-05,1.51703]
[1777456818638,46.77,77685.65,0.0,-0.99205,1e-05,1.51396]
[1777456818769,46.77,77685.65,0.0,-0.99205,1e-05,1.51396]
[1777456818896,46.77,77681.59,0.0,-0.99208,1e-05,1.50933]
[1777456820510,46.77,77681.59,0.0,-0.99208,1e-05,1.50933]
[1777456820910,46.77,77677.21,0.0,-0.99211,1e-05,1.50425]
[1777456822929,46.77,77672.45,0.0,-0.99214,1e-05,1.49866]
[1777456824362,46.77,77672.45,0.0,-0.99214,1e-05,1.49866]
[1777456824463,46.77,77666.83,0.0,-0.99218,1e-05,1.49215]
[1777456827963,46.76,77665.06,0.0,-0.99219,1e-05,1.4899]
[1777456830984,46.76,77659.02,0.0,-0.99223,1e-05,1.48293]
[1777456831991,46.76,77662.43,0.0,-0.99222,1e-05,1.4855]
[1777456832885,46.76,77662.43,0.0,-0.99222,1e-05,1.4855]
[1777456833021,46.76,77662.43,0.0,-0.99222,1e-05,1.4855]
[1777456833524,46.76,77662.43,0.0,-0.99222,1e-05,1.4855]
[1777456833623,46.76,77658.87,0.0,-0.99224,1e-05,1.4814]
[1777456833770,46.76,77658.87,0.0,-0.99224,1e-05,1.4814]
[1777456835016,46.76,77650.52,0.0,-0.99229,1e-05,1.47201]
[1777456836025,46.76,77647.38,0.0,-0.99231,1e-05,1.46848]
[1777456837067,46.76,77647.38,0.0,-0.99231,1e-05,1.46848]
[1777456837269,46.76,77647.38,0.0,-0.99231,1e-05,1.46848]
[1777456839046,46.76,77650.84,0.0,-0.99229,1e-05,1.47229]
[1777456840398,46.76,77650.84,0.0,-0.99229,1e-05,1.47229]
[1777456840522,46.76,77650.84,0.0,-0.99229,1e-05,1.47229]
[1777456840597,46.76,77653.31,0.0,-0.99228,1e-05,1.47499]
[1777456840798,46.76,77653.31,0.0,-0.99228,1e-05,1.47499]
[1777456841025,46.76,77653.31,0.0,-0.99228,1e-05,1.47499]
[1777456846243,46.76,77655.77,0.0,-0.99226,1e-05,1.47763]
[1777456846272,46.76,77655.77,0.0,-0.99226,1e-05,1.47763]
[1777456847895,46.76,77654.32,0.0,-0.99227,1e-05,1.47594]
[1777456848025,46.76,77654.32,0.0,-0.99227,1e-05,1.47594]
[1777456848109,46.76,77654.23,0.0,-0.99227,1e-05,1.47581]
[1777456853144,46.76,77653.68,0.0,-0.99228,1e-05,1.47505]
[1777456859186,46.76,77653.48,0.0,-0.99228,1e-05,1.47467]
[1777456859934,46.76,77653.48,0.0,-0.99228,1e-05,1.47467]
[1777456860020,46.76,77653.48,0.0,-0.99228,1e-05,1.47467]
[1777456862496,46.76,77650.87,0.0,-0.9923,1e-05,1.4717]
[1777456862520,46.76,77650.87,0.0,-0.9923,1e-05,1.4717]
[1777456862620,46.76,77646.93,0.0,-0.99232,1e-05,1.46726]
[1777456863345,46.76,77646.93,0.0,-0.99232,1e-05,1.46726]
[1777456863522,46.76,77646.93,0.0,-0.99232,1e-05,1.46726]
[1777456863596,46.76,77643.17,0.0,-0.99235,1e-05,1.46307]
[1777456864223,46.76,77646.29,0.0,-0.99233,1e-05,1.46655]
[1777456869062,46.76,77647.19,0.0,-0.99232,1e-05,1.4675]
[1777456869270,46.76,77647.19,0.0,-0.99232,1e-05,1.4675]
[1777456870966,46.76,77647.24,0.0,-0.99232,1e-05,1.46753]
[1777456871019,46.76,77647.24,0.0,-0.99232,1e-05,1.46753]
[1777456871272,46.76,77647.28,0.0,-0.99232,1e-05,1.46756]
[1777456876309,46.76,77647.21,0.0,-0.99232,1e-05,1.46741]
[1777456877270,46.76,77647.21,0.0,-0.99232,1e-05,1.46741]
[1777456877524,46.76,77647.21,0.0,-0.99232,1e-05,1.46741]
[1777456879330,46.76,77650.92,0.0,-0.9923,1e-05,1.47151]
[1777456882194,46.76,77652.35,0.0,-0.99229,1e-05,1.47306]
[1777456882271,46.76,77652.35,0.0,-0.99229,1e-05,1.47306]
[1777456882351,46.76,77651.63,0.0,-0.99229,1e-05,1.47223]
[1777456882755,46.76,77651.63,0.0,-0.99229,1e-05,1.47223]
[1777456882773,46.76,77651.63,0.0,-0.99229,1e-05,1.47223]
[1777456886942,46.76,77652.18,0.0,-0.99229,1e-05,1.47276]
[1777456887024,46.76,77652.18,0.0,-0.99229,1e-05,1.47276]
[1777456887183,46.76,77652.18,0.0,-0.99229,1e-05,1.47276]
[1777456887270,46.76,77652.18,0.0,-0.99229,1e-05,1.47276]
[1777456887386,46.76,77652.39,0.0,-0.99229,1e-05,1.47298]
[1777456889400,46.76,77648.22,0.0,-0.99232,1e-05,1.46828]
[1777456892690,46.76,77646.99,0.0,-0.99232,1e-05,1.46689]
[1777456892770,46.76,77646.99,0.0,-0.99233,1e-05,1.46564]
[1777456898463,46.76,77645.52,0.0,-0.99234,1e-05,1.46396]
[1777456903498,46.76,77645.09,0.0,-0.99234,1e-05,1.46345]
[1777456907299,46.76,77646.44,0.0,-0.99233,1e-05,1.46494]
[1777456907521,46.76,77646.44,0.0,-0.99233,1e-05,1.46494]
[1777456909162,46.76,77646.55,0.0,-0.99233,1e-05,1.46505]
[1777456909268,46.76,77646.55,0.0,-0.99233,1e-05,1.46505]
[1777456909539,46.76,77646.48,0.0,-0.99233,1e-05,1.46497]
[1777456912766,46.76,77646.7,0.0,-0.99233,1e-05,1.4652]
[1777456913023,46.76,77646.19,0.0,-0.99234,1e-05,1.46463]
[1777456915884,46.76,77643.14,0.0,-0.99236,1e-05,1.46122]
[1777456916020,46.76,77643.14,0.0,-0.99236,1e-05,1.46122]
[1777456916595,46.76,77643.58,0.0,-0.99235,1e-05,1.46171]
[1777456921629,46.76,77644.11,0.0,-0.99235,1e-05,1.4623]
[1777456926665,46.76,77649.21,0.0,-0.99232,1e-05,1.46798]
[1777456933731,46.76,77647.35,0.0,-0.99233,1e-05,1.46589]
[1777456938766,46.76,77644.37,0.0,-0.99235,1e-05,1.46256]
[1777456943802,46.76,77646.25,0.0,-0.99234,1e-05,1.46465]
[1777456946822,46.76,77652.24,0.0,-0.9923,1e-05,1.47132]
[1777456947829,46.76,77648.84,0.0,-0.99232,1e-05,1.46751]
[1777456952864,46.76,77645.23,0.0,-0.99235,1e-05,1.46225]
[1777456957898,46.76,77643.71,0.0,-0.99236,1e-05,1.46056]
[1777456960920,46.76,77639.22,0.0,-0.99239,1e-05,1.45558]
[1777456964948,46.76,77642.48,0.0,-0.99237,1e-05,1.45919]
[1777456969983,46.76,77641.82,0.0,-0.99237,1e-05,1.45846]
[1777456976025,46.76,77644.0,0.0,-0.99236,1e-05,1.46087]
[1777456981060,46.76,77643.33,0.0,-0.99236,1e-05,1.46013]
[1777456984080,46.76,77648.16,0.0,-0.99233,1e-05,1.46549]
[1777456986095,46.75,77653.54,0.0,-0.9923,1e-05,1.47147]
[1777456987102,46.75,77658.83,0.0,-0.99226,1e-05,1.47737]
[1777456992136,46.75,77659.18,0.0,-0.99226,1e-05,1.47758]
[1777456993144,46.75,77666.33,0.0,-0.99221,1e-05,1.48558]
[1777456994151,46.75,77669.39,0.0,-0.99219,1e-05,1.48897]
[1777456996202,46.75,77669.16,0.0,-0.9922,1e-05,1.48866]
[1777456998520,46.75,77669.33,0.0,-0.99219,1e-05,1.48873]
[1777456998894,46.75,77671.5,0.0,-0.99218,1e-05,1.49112]
[1777456999022,46.75,77671.5,0.0,-0.99218,1e-05,1.49112]
[1777456999186,46.75,77671.63,0.0,-0.99218,1e-05,1.49121]
[1777457001201,46.75,77677.06,0.0,-0.99214,1e-05,1.49722]
[1777457002208,46.75,77680.68,0.0,-0.99212,1e-05,1.50125]
[1777457004222,46.75,77688.3,0.0,-0.99207,1e-05,1.50977]
[1777457005229,46.75,77704.97,0.0,-0.99196,1e-05,1.5288]
[1777457006241,46.75,77713.14,0.0,-0.9919,1e-05,1.53811]
[1777457007248,46.75,77713.41,0.0,-0.9919,1e-05,1.53827]
[1777457009264,46.75,77720.04,0.0,-0.99186,1e-05,1.54566]
[1777457010269,46.75,77724.8,0.0,-0.99183,1e-05,1.55104]
[1777457012283,46.74,77727.16,0.0,-0.99182,1e-05,1.55218]
[1777457014297,46.73,77732.85,0.0,-0.99179,1e-05,1.55688]
[1777457017318,46.73,77736.71,0.0,-0.99177,1e-05,1.56085]
[1777457020339,46.73,77733.55,0.0,-0.9918,1e-05,1.55657]
[1777457024367,46.72,77737.11,0.0,-0.99178,1e-05,1.55999]
[1777457026381,46.72,77745.08,0.0,-0.99172,1e-05,1.56898]
[1777457027387,46.72,77750.29,0.0,-0.99169,1e-05,1.57492]
[1777457028395,46.72,77754.58,0.0,-0.99166,1e-05,1.57978]
[1777457030705,46.72,77754.85,0.0,-0.99166,1e-05,1.57988]
[1777457030772,46.72,77754.85,0.0,-0.99166,1e-05,1.57988]
[1777457031415,46.72,77748.48,0.0,-0.99171,1e-05,1.57189]
[1777457032422,46.72,77737.45,0.0,-0.99178,1e-05,1.5587]
[1777457033434,46.71,77728.16,0.0,-0.99185,1e-05,1.54765]
[1777457034441,46.71,77711.24,0.0,-0.99196,1e-05,1.52786]
[1777457035448,46.71,77700.68,0.0,-0.99204,1e-05,1.51559]
[1777457036455,46.71,77696.39,0.0,-0.99207,1e-05,1.51057]
[1777457039476,46.71,77692.69,0.0,-0.99209,1e-05,1.50607]
[1777457043504,46.71,77695.63,0.0,-0.99208,1e-05,1.50908]
[1777457046163,46.71,77698.0,0.0,-0.99206,1e-05,1.5116]
[1777457046272,46.71,77698.0,0.0,-0.99206,1e-05,1.5116]
[1777457046525,46.71,77698.19,0.0,-0.99206,1e-05,1.51172]
[1777457051042,46.71,77699.52,0.0,-0.99205,1e-05,1.51284]
[1777457051270,46.71,77699.52,0.0,-0.99205,1e-05,1.51284]
[1777457056595,46.7,77696.73,0.0,-0.99208,1e-05,1.50908]
[1777457058609,46.7,77701.29,0.0,-0.99205,1e-05,1.51412]
[1777457059616,46.7,77711.83,0.0,-0.99198,1e-05,1.52614]
[1777457060623,46.7,77718.03,0.0,-0.99193,1e-05,1.5332]
[1777457061630,46.7,77714.8,0.0,-0.99196,1e-05,1.52934]
[1777457062637,46.7,77707.99,0.0,-0.992,1e-05,1.52136]
[1777457064870,46.7,77706.56,0.0,-0.99201,1e-05,1.51959]
[1777457065023,46.7,77704.6,0.0,-0.99203,1e-05,1.51722]
[1777457065395,46.7,77704.6,0.0,-0.99203,1e-05,1.51722]
[1777457065523,46.7,77704.6,0.0,-0.99203,1e-05,1.51722]
[1777457065660,46.7,77703.09,0.0,-0.99204,1e-05,1.51538]
[1777457069688,46.7,77699.96,0.0,-0.99206,1e-05,1.5114]
[1777457072709,46.69,77702.49,0.0,-0.99205,1e-05,1.51276]
[1777457075519,46.69,77702.25,0.0,-0.99206,1e-05,1.51229]
[1777457075771,46.69,77702.25,0.0,-0.99206,1e-05,1.51229]
[1777457075835,46.69,77701.68,0.0,-0.99206,1e-05,1.51144]
[1777457076123,46.69,77701.68,0.0,-0.99206,1e-05,1.51144]
[1777457076275,46.69,77701.68,0.0,-0.99206,1e-05,1.51144]
[1777457082779,46.69,77698.7,0.0,-0.99208,1e-05,1.50746]
[1777457084761,46.69,77698.88,0.0,-0.99208,1e-05,1.50758]
[1777457084778,46.69,77698.88,0.0,-0.99208,1e-05,1.50758]
[1777457084793,46.69,77698.94,0.0,-0.99208,1e-05,1.50747]
[1777457085701,46.69,77698.94,0.0,-0.99208,1e-05,1.50747]
[1777457085770,46.69,77698.94,0.0,-0.99208,1e-05,1.50747]
[1777457089829,46.68,77704.85,0.0,-0.99205,1e-05,1.51379]
[1777457090451,46.68,77704.85,0.0,-0.99205,1e-05,1.51379]
[1777457090522,46.68,77704.85,0.0,-0.99205,1e-05,1.51379]
[1777457090836,46.68,77704.94,0.0,-0.99205,1e-05,1.5138]
[1777457091408,46.68,77704.94,0.0,-0.99205,1e-05,1.5138]
[1777457091520,46.68,77704.94,0.0,-0.99205,1e-05,1.5138]
[1777457094864,46.68,77708.31,0.0,-0.99203,1e-05,1.51726]
[1777457096357,46.68,77708.34,0.0,-0.99203,1e-05,1.51719]
[1777457096523,46.68,77708.34,0.0,-0.99203,1e-05,1.51719]
[1777457096713,46.68,77708.34,0.0,-0.99203,1e-05,1.51719]
[1777457096778,46.68,77708.34,0.0,-0.99203,1e-05,1.51719]
[1777457096878,46.68,77707.42,0.0,-0.99203,1e-05,1.51603]
[1777457097885,46.68,77701.4,0.0,-0.99208,1e-05,1.50903]
[1777457100857,46.68,77701.4,0.0,-0.99208,1e-05,1.50903]
[1777457100906,46.68,77701.57,0.0,-0.99208,1e-05,1.50896]
[1777457101024,46.68,77701.57,0.0,-0.99208,1e-05,1.50896]
[1777457101088,46.68,77701.57,0.0,-0.99208,1e-05,1.50896]
[1777457101313,46.68,77701.57,0.0,-0.99208,1e-05,1.50896]
[1777457105681,46.68,77701.54,0.0,-0.99208,1e-05,1.50856]
[1777457105771,46.68,77701.54,0.0,-0.99208,1e-05,1.50856]
[1777457105943,46.68,77701.54,0.0,-0.99208,1e-05,1.50856]
[1777457105940,46.68,77700.48,0.0,-0.99209,1e-05,1.50726]
[1777457106023,46.68,77700.48,0.0,-0.99209,1e-05,1.50726]
[1777457111983,46.67,77700.64,0.0,-0.99209,1e-05,1.50692]
[1777457114844,46.67,77700.95,0.0,-0.99209,1e-05,1.50719]
[1777457114866,46.67,77700.95,0.0,-0.99209,1e-05,1.50702]
[1777457115024,46.67,77700.95,0.0,-0.99209,1e-05,1.50702]
[1777457115401,46.67,77700.95,0.0,-0.99209,1e-05,1.50702]
[1777457115522,46.67,77700.95,0.0,-0.99209,1e-05,1.50702]
[1777457119034,46.67,77704.09,0.0,-0.99207,1e-05,1.51026]
[1777457120043,46.67,77707.18,0.0,-0.99205,1e-05,1.5137]
[1777457121829,46.67,77707.18,0.0,-0.99205,1e-05,1.5137]
[1777457121931,46.67,77708.03,0.0,-0.99204,1e-05,1.51448]
[1777457122422,46.67,77708.03,0.0,-0.99204,1e-05,1.51448]
[1777457123757,46.67,77706.46,0.0,-0.99205,1e-05,1.51268]
[1777457124421,46.67,77705.59,0.0,-0.99206,1e-05,1.51159]
[1777457130404,46.67,77708.69,0.0,-0.99204,1e-05,1.51454]
[1777457130521,46.67,77708.69,0.0,-0.99204,1e-05,1.51454]
[1777457130890,46.67,77708.69,0.0,-0.99204,1e-05,1.51454]
[1777457130991,46.66,77708.81,0.0,-0.99204,1e-05,1.51448]
[1777457131022,46.66,77708.81,0.0,-0.99204,1e-05,1.51448]
[1777457136154,46.66,77707.47,0.0,-0.99206,1e-05,1.51121]
[1777457138005,46.66,77705.72,0.0,-0.99207,1e-05,1.50911]
[1777457138018,46.66,77705.72,0.0,-0.99207,1e-05,1.50911]
[1777457138371,46.66,77705.72,0.0,-0.99207,1e-05,1.50911]
[1777457138519,46.66,77705.72,0.0,-0.99207,1e-05,1.50911]
[1777457138539,46.66,77704.64,0.0,-0.99208,1e-05,1.50779]
[1777457143204,46.66,77698.71,0.0,-0.99212,1e-05,1.50059]
[1777457144627,46.66,77698.71,0.0,-0.99212,1e-05,1.50059]
[1777457144772,46.66,77698.71,0.0,-0.99212,1e-05,1.50059]
[1777457144871,46.66,77698.74,0.0,-0.99212,1e-05,1.50048]
[1777457145186,46.66,77698.74,0.0,-0.99212,1e-05,1.50048]
[1777457145271,46.66,77698.74,0.0,-0.99212,1e-05,1.50048]
[1777457147232,46.66,77695.97,0.0,-0.99214,1e-05,1.49718]
[1777457148295,46.66,77695.97,0.0,-0.99214,1e-05,1.49718]
[1777457148528,46.66,77695.97,0.0,-0.99214,1e-05,1.49718]
[1777457148770,46.66,77695.97,0.0,-0.99214,1e-05,1.49718]
[1777457148871,46.66,77693.75,0.0,-0.99216,1e-05,1.49453]
[1777457154281,46.66,77693.81,0.0,-0.99216,1e-05,1.4943]
[1777457155288,46.65,77691.07,0.0,-0.99218,1e-05,1.49113]
[1777457156294,46.65,77685.79,0.0,-0.99221,1e-05,1.48511]
[1777457158927,46.65,77686.13,0.0,-0.99221,1e-05,1.48545]
[1777457158979,46.65,77685.44,0.0,-0.99222,1e-05,1.48459]
[1777457159317,46.65,77685.08,0.0,-0.99222,1e-05,1.48418]
[1777457160267,46.65,77685.08,0.0,-0.99222,1e-05,1.48418]
[1777457160520,46.65,77685.08,0.0,-0.99222,1e-05,1.48418]
[1777457166403,46.65,77682.53,0.0,-0.99224,1e-05,1.48107]
[1777457166523,46.65,77682.53,0.0,-0.99224,1e-05,1.48107]
[1777457166818,46.65,77682.53,0.0,-0.99224,1e-05,1.48107]
[1777457167020,46.65,77682.53,0.0,-0.99224,1e-05,1.48107]
[1777457166851,46.65,77681.84,0.0,-0.99224,1e-05,1.48026]
[1777457169774,46.65,77681.78,0.0,-0.99224,1e-05,1.48016]
[1777457169876,46.65,77681.78,0.0,-0.99224,1e-05,1.48009]
[1777457172911,46.65,77683.38,0.0,-0.99223,1e-05,1.48183]
[1777457173030,46.65,77683.38,0.0,-0.99223,1e-05,1.48183]
[1777457174422,46.65,77679.42,0.0,-0.99226,1e-05,1.47728]
[1777457175429,46.65,77687.62,0.0,-0.99221,1e-05,1.48649]
[1777457176377,46.65,77687.62,0.0,-0.99221,1e-05,1.48649]
[1777457176525,46.65,77687.62,0.0,-0.99221,1e-05,1.48649]
[1777457176809,46.65,77687.62,0.0,-0.99221,1e-05,1.48649]
[1777457177020,46.65,77687.62,0.0,-0.99221,1e-05,1.48649]
[1777457176911,46.65,77695.03,0.0,-0.99216,1e-05,1.49483]
[1777457177443,46.65,77696.3,0.0,-0.99215,1e-05,1.49621]
[1777457181527,46.65,77694.54,0.0,-0.99216,1e-05,1.49403]
[1777457181774,46.65,77694.54,0.0,-0.99216,1e-05,1.49403]
[1777457181802,46.65,77694.54,0.0,-0.99216,1e-05,1.49403]
[1777457182024,46.65,77694.54,0.0,-0.99216,1e-05,1.49403]
[1777457181856,46.65,77694.46,0.0,-0.99216,1e-05,1.49388]
[1777457183485,46.65,77697.28,0.0,-0.99215,1e-05,1.49697]
[1777457185309,46.65,77698.06,0.0,-0.99214,1e-05,1.49779]
[1777457185522,46.65,77698.06,0.0,-0.99214,1e-05,1.49779]
[1777457185622,46.65,77699.18,0.0,-0.99213,1e-05,1.499]
[1777457187362,46.65,77700.55,0.0,-0.99212,1e-05,1.50049]
[1777457187520,46.65,77700.55,0.0,-0.99212,1e-05,1.50049]
[1777457187540,46.65,77697.8,0.0,-0.99214,1e-05,1.4973]
[1777457191692,46.65,77700.27,0.0,-0.99213,1e-05,1.49992]
[1777457191771,46.65,77700.27,0.0,-0.99213,1e-05,1.49992]
[1777457191925,46.65,77700.27,0.0,-0.99213,1e-05,1.49992]
[1777457192020,46.65,77700.27,0.0,-0.99213,1e-05,1.49992]
[1777457192024,46.65,77702.88,0.0,-0.99212,1e-05,1.50151]
[1777457194564,46.64,77705.42,0.0,-0.9921,1e-05,1.50426]
[1777457197836,46.64,77706.57,0.0,-0.9921,1e-05,1.50542]
[1777457198020,46.64,77706.57,0.0,-0.9921,1e-05,1.50542]
[1777457202623,46.64,77710.46,0.0,-0.99207,1e-05,1.5094]
[1777457203630,46.64,77715.06,0.0,-0.99204,1e-05,1.51458]
[1777457205644,46.64,77719.26,0.0,-0.99201,1e-05,1.51921]
[1777457206480,46.64,77719.26,0.0,-0.99201,1e-05,1.51921]
[1777457206525,46.64,77719.26,0.0,-0.99201,1e-05,1.51921]
[1777457207042,46.64,77719.26,0.0,-0.99201,1e-05,1.51921]
[1777457206651,46.64,77723.2,0.0,-0.99199,1e-05,1.52365]
[1777457207271,46.64,77723.2,0.0,-0.99199,1e-05,1.52365]
[1777457209672,46.63,77732.45,0.0,-0.99193,1e-05,1.53298]
[1777457210679,46.63,77740.89,0.0,-0.99188,1e-05,1.54266]
[1777457211685,46.63,77742.36,0.0,-0.99187,1e-05,1.54422]
[1777457212693,46.63,77748.98,0.0,-0.99182,1e-05,1.5518]
[1777457214707,46.63,77751.94,0.0,-0.9918,1e-05,1.55493]
[1777457216430,46.63,77751.98,0.0,-0.9918,1e-05,1.55481]
[1777457216526,46.63,77751.98,0.0,-0.9918,1e-05,1.55481]
[1777457216996,46.63,77751.98,0.0,-0.9918,1e-05,1.55481]
[1777457217022,46.63,77751.98,0.0,-0.9918,1e-05,1.55481]
[1777457217002,46.63,77752.47,0.0,-0.9918,1e-05,1.55504]
[1777457218735,46.63,77755.19,0.0,-0.99179,1e-05,1.55806]
[1777457220749,46.62,77744.34,0.0,-0.99186,1e-05,1.545]
[1777457221758,46.62,77733.58,0.0,-0.99194,1e-05,1.53234]
[1777457222763,46.62,77719.73,0.0,-0.99203,1e-05,1.51623]
[1777457223770,46.62,77712.59,0.0,-0.99208,1e-05,1.50795]
[1777457224777,46.62,77713.25,0.0,-0.99208,1e-05,1.50862]
[1777457226791,46.62,77709.4,0.0,-0.9921,1e-05,1.50406]
[1777457228861,46.62,77710.51,0.0,-0.9921,1e-05,1.50525]
[1777457229023,46.62,77710.51,0.0,-0.9921,1e-05,1.50525]
[1777457229009,46.62,77711.39,0.0,-0.99209,1e-05,1.5061]
[1777457229750,46.62,77711.39,0.0,-0.99209,1e-05,1.5061]
[1777457229777,46.62,77711.39,0.0,-0.99209,1e-05,1.5061]
[1777457229812,46.62,77711.7,0.0,-0.99209,1e-05,1.50645]
[1777457232833,46.62,77724.01,0.0,-0.99201,1e-05,1.52033]
[1777457234847,46.62,77720.64,0.0,-0.99203,1e-05,1.51627]
[1777457235251,46.62,77720.64,0.0,-0.99203,1e-05,1.51627]
[1777457235270,46.62,77720.64,0.0,-0.99203,1e-05,1.51627]
[1777457236061,46.62,77720.64,0.0,-0.99203,1e-05,1.51627]
[1777457235854,46.62,77720.22,0.0,-0.99204,1e-05,1.51568]
[1777457236271,46.62,77720.22,0.0,-0.99204,1e-05,1.51568]
[1777457241897,46.61,77721.39,0.0,-0.99203,1e-05,1.51645]
[1777457242698,46.61,77721.39,0.0,-0.99203,1e-05,1.51645]
[1777457242771,46.61,77721.39,0.0,-0.99203,1e-05,1.51645]
[1777457242904,46.61,77719.88,0.0,-0.99204,1e-05,1.51463]
[1777457244202,46.61,77717.93,0.0,-0.99206,1e-05,1.51229]
[1777457244270,46.61,77717.93,0.0,-0.99206,1e-05,1.51229]
[1777457245559,46.61,77716.83,0.0,-0.99206,1e-05,1.51094]
[1777457245769,46.61,77716.83,0.0,-0.99206,1e-05,1.51094]
[1777457245928,46.61,77723.34,0.0,-0.99202,1e-05,1.51832]
[1777457246272,46.61,77723.34,0.0,-0.99202,1e-05,1.51832]
[1777457246519,46.61,77723.34,0.0,-0.99202,1e-05,1.51832]
[1777457247942,46.61,77727.2,0.0,-0.99199,1e-05,1.52258]
[1777457251626,46.61,77729.34,0.0,-0.99198,1e-05,1.52473]
[1777457251772,46.61,77729.34,0.0,-0.99198,1e-05,1.52473]
[1777457252090,46.61,77729.34,0.0,-0.99198,1e-05,1.52473]
[1777457252273,46.61,77729.64,0.0,-0.99199,1e-05,1.5236]
[1777457252977,46.61,77730.09,0.0,-0.99199,1e-05,1.52412]
[1777457255998,46.6,77732.53,0.0,-0.99197,1e-05,1.52649]
[1777457258012,46.6,77734.72,0.0,-0.99196,1e-05,1.52879]
[1777457259019,46.6,77740.7,0.0,-0.99192,1e-05,1.5356]
[1777457260027,46.6,77747.92,0.0,-0.99187,1e-05,1.54387]
[1777457261033,46.6,77749.51,0.0,-0.99186,1e-05,1.54558]
[1777457261342,46.6,77749.51,0.0,-0.99186,1e-05,1.54558]
[1777457261518,46.6,77749.51,0.0,-0.99186,1e-05,1.54558]
[1777457265350,46.6,77748.81,0.0,-0.99187,1e-05,1.54416]
[1777457265521,46.6,77748.81,0.0,-0.99187,1e-05,1.54416]
[1777457265717,46.6,77748.81,0.0,-0.99187,1e-05,1.54416]
[1777457265770,46.6,77748.81,0.0,-0.99187,1e-05,1.54416]
[1777457266072,46.6,77750.32,0.0,-0.99186,1e-05,1.54577]
[1777457269932,46.6,77752.27,0.0,-0.99185,1e-05,1.5476]
[1777457270019,46.6,77752.27,0.0,-0.99185,1e-05,1.5476]
[1777457270100,46.59,77754.09,0.0,-0.99184,1e-05,1.54958]
[1777457270508,46.59,77754.09,0.0,-0.99184,1e-05,1.54958]
[1777457270520,46.59,77754.09,0.0,-0.99184,1e-05,1.54958]
[1777457272114,46.59,77759.96,0.0,-0.9918,1e-05,1.55614]
[1777457273121,46.59,77766.34,0.0,-0.99175,1e-05,1.56348]
[1777457274128,46.59,77764.31,0.0,-0.99177,1e-05,1.56091]
[1777457274419,46.59,77764.31,0.0,-0.99177,1e-05,1.56091]
[1777457274520,46.59,77764.31,0.0,-0.99177,1e-05,1.56091]
[1777457274970,46.59,77764.31,0.0,-0.99177,1e-05,1.56091]
[1777457275022,46.59,77764.31,0.0,-0.99177,1e-05,1.56091]
[1777457275135,46.59,77763.6,0.0,-0.99177,1e-05,1.55989]
[1777457276142,46.59,77759.08,0.0,-0.99181,1e-05,1.55441]
[1777457278285,46.59,77757.96,0.0,-0.99182,1e-05,1.55293]
[1777457278523,46.59,77757.96,0.0,-0.99182,1e-05,1.55293]
[1777457278624,46.59,77760.72,0.0,-0.9918,1e-05,1.55601]
[1777457282079,46.59,77759.78,0.0,-0.99181,1e-05,1.55457]
[1777457282119,46.58,77760.05,0.0,-0.99181,1e-05,1.55455]
[1777457282272,46.58,77760.05,0.0,-0.99181,1e-05,1.55455]
[1777457282348,46.58,77753.67,0.0,-0.99185,1e-05,1.54708]
[1777457283501,46.58,77753.67,0.0,-0.99185,1e-05,1.54708]
[1777457283520,46.58,77753.67,0.0,-0.99185,1e-05,1.54708]
[1777457283603,46.58,77749.28,0.0,-0.99188,1e-05,1.54181]
[1777457286273,46.58,77747.56,0.0,-0.99189,1e-05,1.53952]
[1777457286519,46.58,77747.56,0.0,-0.99189,1e-05,1.53952]
[1777457286624,46.58,77747.56,0.0,-0.99189,1e-05,1.53952]
[1777457286770,46.58,77747.56,0.0,-0.99189,1e-05,1.53952]
[1777457286781,46.58,77742.54,0.0,-0.99193,1e-05,1.53355]
[1777457287222,46.58,77736.99,0.0,-0.99197,1e-05,1.527]
[1777457288229,46.58,77730.7,0.0,-0.99201,1e-05,1.51962]
[1777457289236,46.58,77727.3,0.0,-0.99204,1e-05,1.51561]
[1777457291918,46.58,77726.53,0.0,-0.99204,1e-05,1.51463]
[1777457292020,46.58,77726.53,0.0,-0.99204,1e-05,1.51463]
[1777457292117,46.58,77722.97,0.0,-0.99207,1e-05,1.51037]
[1777457297291,46.58,77722.76,0.0,-0.99207,1e-05,1.50972]
[1777457298299,46.58,77720.11,0.0,-0.99209,1e-05,1.50661]
[1777457300182,46.58,77718.97,0.0,-0.9921,1e-05,1.50523]
[1777457300268,46.58,77718.97,0.0,-0.9921,1e-05,1.50523]
[1777457300537,46.58,77718.98,0.0,-0.9921,1e-05,1.50517]
[1777457301367,46.58,77718.98,0.0,-0.9921,1e-05,1.50517]
[1777457301520,46.58,77718.98,0.0,-0.9921,1e-05,1.50517]
[1777457304139,46.57,77719.53,0.0,-0.99209,1e-05,1.50565]
[1777457304341,46.57,77712.77,0.0,-0.99214,1e-05,1.49779]
[1777457305348,46.57,77709.55,0.0,-0.99216,1e-05,1.49407]
[1777457306391,46.57,77709.55,0.0,-0.99216,1e-05,1.49407]
[1777457306523,46.57,77709.55,0.0,-0.99216,1e-05,1.49407]
[1777457306624,46.57,77711.48,0.0,-0.99215,1e-05,1.49621]
[1777457308369,46.57,77716.26,0.0,-0.99212,1e-05,1.50154]
[1777457309220,46.57,77716.26,0.0,-0.99212,1e-05,1.50154]
[1777457309271,46.57,77716.26,0.0,-0.99212,1e-05,1.50154]
[1777457309376,46.57,77718.08,0.0,-0.99211,1e-05,1.50356]
[1777457310383,46.57,77720.43,0.0,-0.99209,1e-05,1.50617]
[1777457311381,46.57,77720.43,0.0,-0.99209,1e-05,1.50617]
[1777457311522,46.57,77720.43,0.0,-0.99209,1e-05,1.50617]
[1777457311708,46.57,77720.43,0.0,-0.99209,1e-05,1.50617]
[1777457311713,46.57,77725.77,0.0,-0.99206,1e-05,1.51097]
[1777457312769,46.57,77725.77,0.0,-0.99206,1e-05,1.51097]
[1777457312870,46.57,77729.17,0.0,-0.99204,1e-05,1.51478]
[1777457315418,46.57,77733.48,0.0,-0.99201,1e-05,1.51947]
[1777457316424,46.57,77741.93,0.0,-0.99196,1e-05,1.52913]
[1777457317431,46.57,77746.7,0.0,-0.99192,1e-05,1.53455]
[1777457318815,46.57,77746.7,0.0,-0.99192,1e-05,1.53455]
[1777457318924,46.57,77746.7,0.0,-0.99192,1e-05,1.53455]
[1777457319020,46.57,77748.54,0.0,-0.99191,1e-05,1.53656]
[1777457320453,46.57,77746.5,0.0,-0.99193,1e-05,1.53393]
[1777457323461,46.56,77745.34,0.0,-0.99194,1e-05,1.53233]
[1777457323520,46.56,77745.34,0.0,-0.99194,1e-05,1.53233]
[1777457328166,46.56,77743.19,0.0,-0.99196,1e-05,1.5291]
[1777457328969,46.56,77738.39,0.0,-0.99199,1e-05,1.52355]
[1777457329572,46.56,77738.39,0.0,-0.99199,1e-05,1.52355]
[1777457329775,46.56,77738.39,0.0,-0.99199,1e-05,1.52355]
[1777457329784,46.56,77734.51,0.0,-0.99202,1e-05,1.51896]
[1777457334538,46.56,77736.81,0.0,-0.992,1e-05,1.52121]
[1777457334781,46.56,77736.81,0.0,-0.992,1e-05,1.52121]
[1777457337230,46.56,77738.01,0.0,-0.992,1e-05,1.52229]
[1777457337272,46.56,77738.01,0.0,-0.992,1e-05,1.52229]
[1777457338115,46.56,77738.01,0.0,-0.992,1e-05,1.52229]
[1777457338179,46.56,77734.85,0.0,-0.99202,1e-05,1.51844]
[1777457338273,46.56,77734.85,0.0,-0.99202,1e-05,1.51844]
[1777457340593,46.55,77730.65,0.0,-0.99205,1e-05,1.51342]
[1777457346635,46.55,77729.25,0.0,-0.99206,1e-05,1.51129]
[1777457348255,46.55,77729.1,0.0,-0.99206,1e-05,1.51103]
[1777457348271,46.55,77729.1,0.0,-0.99206,1e-05,1.51103]
[1777457349943,46.55,77729.1,0.0,-0.99206,1e-05,1.51094]
[1777457350019,46.55,77729.1,0.0,-0.99206,1e-05,1.51094]
[1777457350044,46.55,77729.1,0.0,-0.99206,1e-05,1.51086]
[1777457351671,46.55,77723.37,0.0,-0.9921,1e-05,1.50413]
[1777457352308,46.55,77723.37,0.0,-0.9921,1e-05,1.50413]
[1777457352521,46.55,77723.37,0.0,-0.9921,1e-05,1.50413]
[1777457353879,46.55,77722.64,0.0,-0.99211,1e-05,1.50322]
[1777457354021,46.55,77722.64,0.0,-0.99211,1e-05,1.50322]
[1777457354107,46.55,77731.92,0.0,-0.99205,1e-05,1.51369]
[1777457354719,46.55,77731.92,0.0,-0.99205,1e-05,1.51369]
[1777457354769,46.55,77731.92,0.0,-0.99205,1e-05,1.51369]
[1777457354821,46.55,77732.8,0.0,-0.99204,1e-05,1.5147]
[1777457359749,46.55,77733.97,0.0,-0.99203,1e-05,1.51567]
[1777457359775,46.55,77733.97,0.0,-0.99203,1e-05,1.51567]
[1777457359850,46.55,77740.84,0.0,-0.99199,1e-05,1.5235]
[1777457360738,46.55,77765.41,0.0,-0.99182,1e-05,1.55198]
[1777457361760,46.55,77765.41,0.0,-0.99182,1e-05,1.55198]
[1777457361790,46.54,77784.73,0.0,-0.99169,1e-05,1.57461]
[1777457362751,46.54,77793.18,0.0,-0.99163,1e-05,1.58446]
[1777457363759,46.54,77796.33,0.0,-0.99161,1e-05,1.588]
[1777457365779,46.54,77796.5,0.0,-0.99161,1e-05,1.58798]
[1777457369801,46.54,77790.92,0.0,-0.99165,1e-05,1.58023]
[1777457373829,46.53,77786.4,0.0,-0.9917,1e-05,1.57276]
[1777457376312,46.53,77787.19,0.0,-0.99169,1e-05,1.57331]
[1777457376518,46.53,77787.19,0.0,-0.99169,1e-05,1.57331]
[1777457376850,46.53,77788.41,0.0,-0.99169,1e-05,1.57457]
[1777457378064,46.53,77788.41,0.0,-0.99169,1e-05,1.57457]
[1777457378122,46.53,77784.66,0.0,-0.99172,1e-05,1.56974]
[1777457378269,46.53,77784.66,0.0,-0.99172,1e-05,1.56974]
[1777457378864,46.53,77780.96,0.0,-0.99174,1e-05,1.56537]
[1777457381336,46.53,77779.19,0.0,-0.99176,1e-05,1.56293]
[1777457381519,46.53,77779.19,0.0,-0.99176,1e-05,1.56293]
[1777457383901,46.52,77784.47,0.0,-0.99172,1e-05,1.56865]
[1777457385494,46.52,77784.2,0.0,-0.99173,1e-05,1.56815]
[1777457385524,46.52,77784.2,0.0,-0.99173,1e-05,1.56815]
[1777457385915,46.52,77782.13,0.0,-0.99174,1e-05,1.56552]
[1777457386919,46.52,77782.13,0.0,-0.99174,1e-05,1.56552]
[1777457387019,46.52,77782.13,0.0,-0.99174,1e-05,1.56552]
[1777457387020,46.52,77778.53,0.0,-0.99177,1e-05,1.5611]
[1777457392964,46.51,77780.63,0.0,-0.99176,1e-05,1.56259]
[1777457394559,46.51,77779.41,0.0,-0.99177,1e-05,1.56098]
[1777457394770,46.51,77779.41,0.0,-0.99177,1e-05,1.56098]
[1777457397623,46.51,77777.06,0.0,-0.99179,1e-05,1.55774]
[1777457397770,46.51,77777.06,0.0,-0.99179,1e-05,1.55774]
[1777457398000,46.51,77775.0,0.0,-0.9918,1e-05,1.55516]
[1777457401843,46.51,77776.02,0.0,-0.9918,1e-05,1.5559]
[1777457402025,46.51,77776.02,0.0,-0.9918,1e-05,1.5559]
[1777457406122,46.51,77780.36,0.0,-0.99177,1e-05,1.56037]
[1777457406275,46.51,77780.36,0.0,-0.99177,1e-05,1.56037]
[1777457406179,46.5,77784.13,0.0,-0.99175,1e-05,1.56466]
[1777457407270,46.5,77784.13,0.0,-0.99175,1e-05,1.56466]
[1777457407066,46.5,77780.79,0.0,-0.99177,1e-05,1.56055]
[1777457407520,46.5,77780.79,0.0,-0.99177,1e-05,1.56055]
[1777457408073,46.5,77778.67,0.0,-0.99179,1e-05,1.55789]
[1777457411732,46.5,77778.46,0.0,-0.99179,1e-05,1.55717]
[1777457411774,46.5,77778.46,0.0,-0.99179,1e-05,1.55717]
[1777457412101,46.5,77786.22,0.0,-0.99174,1e-05,1.56617]
[1777457413108,46.5,77792.1,0.0,-0.9917,1e-05,1.57297]
[1777457418153,46.49,77794.66,0.0,-0.99168,1e-05,1.5751]
[1777457418516,46.49,77794.66,0.0,-0.99168,1e-05,1.5751]
[1777457419157,46.49,77800.58,0.0,-0.99164,1e-05,1.58196]
[1777457422196,46.49,77803.37,0.0,-0.99163,1e-05,1.5849]
[1777457423187,46.49,77795.4,0.0,-0.99169,1e-05,1.575]
[1777457424194,46.49,77789.76,0.0,-0.99173,1e-05,1.56811]
[1777457426214,46.49,77789.78,0.0,-0.99173,1e-05,1.56778]
[1777457428228,46.48,77785.36,0.0,-0.99176,1e-05,1.56222]
[1777457433148,46.48,77787.33,0.0,-0.99176,1e-05,1.56261]
[1777457433273,46.48,77787.33,0.0,-0.99176,1e-05,1.56261]
[1777457435277,46.48,77792.63,0.0,-0.99172,1e-05,1.56838]
[1777457437767,46.48,77790.25,0.0,-0.99174,1e-05,1.56521]
[1777457438019,46.48,77790.25,0.0,-0.99174,1e-05,1.56521]
[1777457441096,46.47,77790.95,0.0,-0.99174,1e-05,1.56535]
[1777457441269,46.47,77790.95,0.0,-0.99174,1e-05,1.56535]
[1777457441319,46.47,77790.34,0.0,-0.99175,1e-05,1.56445]
[1777457444564,46.47,77788.65,0.0,-0.99176,1e-05,1.56211]
[1777457444768,46.47,77788.65,0.0,-0.99176,1e-05,1.56211]
[1777457446355,46.47,77784.35,0.0,-0.99179,1e-05,1.55654]
[1777457448369,46.47,77780.36,0.0,-0.99182,1e-05,1.55154]
[1777457450461,46.47,77778.04,0.0,-0.99184,1e-05,1.54867]
[1777457450519,46.47,77778.04,0.0,-0.99184,1e-05,1.54867]
[1777457451038,46.47,77778.37,0.0,-0.99184,1e-05,1.54892]
[1777457454272,46.46,77775.65,0.0,-0.99186,1e-05,1.54545]
[1777457455418,46.46,77768.91,0.0,-0.99191,1e-05,1.53718]
[1777457460459,46.46,77762.32,0.0,-0.99196,1e-05,1.52893]
[1777457462474,46.46,77756.61,0.0,-0.992,1e-05,1.52211]
[1777457465495,46.46,77752.21,0.0,-0.99203,1e-05,1.51677]
[1777457467371,46.46,77751.62,0.0,-0.99203,1e-05,1.516]
[1777457467521,46.46,77751.62,0.0,-0.99203,1e-05,1.516]
[1777457467541,46.46,77751.62,0.0,-0.99203,1e-05,1.516]
[1777457467581,46.46,77751.16,0.0,-0.99204,1e-05,1.51539]
[1777457470531,46.45,77746.8,0.0,-0.99207,1e-05,1.51014]
[1777457473466,46.45,77744.71,0.0,-0.99208,1e-05,1.5076]
[1777457473521,46.45,77744.71,0.0,-0.99208,1e-05,1.5076]
[1777457473575,46.45,77744.71,0.0,-0.99208,1e-05,1.5076]
[1777457473770,46.45,77744.71,0.0,-0.99208,1e-05,1.5076]
[1777457473795,46.45,77745.27,0.0,-0.99208,1e-05,1.50818]
[1777457475566,46.45,77752.13,0.0,-0.99203,1e-05,1.51593]
[1777457477580,46.45,77753.29,0.0,-0.99203,1e-05,1.51709]
[1777457479308,46.45,77753.29,0.0,-0.99203,1e-05,1.51709]
[1777457479411,46.45,77753.08,0.0,-0.99203,1e-05,1.51677]
[1777457479519,46.45,77753.08,0.0,-0.99203,1e-05,1.51677]
[1777457479594,46.45,77751.1,0.0,-0.99204,1e-05,1.5144]
[1777457484628,46.45,77750.64,0.0,-0.99205,1e-05,1.51345]
[1777457486555,46.45,77748.52,0.0,-0.99206,1e-05,1.51093]
[1777457486712,46.45,77748.52,0.0,-0.99206,1e-05,1.51093]
[1777457486769,46.45,77748.52,0.0,-0.99206,1e-05,1.51093]
[1777457486771,46.45,77748.41,0.0,-0.99206,1e-05,1.51073]
[1777457492684,46.45,77745.78,0.0,-0.99209,1e-05,1.50605]
[1777457497720,46.44,77750.31,0.0,-0.99206,1e-05,1.51091]
[1777457499747,46.44,77749.09,0.0,-0.99207,1e-05,1.50943]
[1777457499770,46.44,77749.09,0.0,-0.99207,1e-05,1.50943]
[1777457499949,46.44,77749.09,0.0,-0.99207,1e-05,1.50943]
[1777457500018,46.44,77749.09,0.0,-0.99207,1e-05,1.50943]
[1777457500051,46.44,77747.8,0.0,-0.99208,1e-05,1.50788]
[1777457506782,46.44,77745.93,0.0,-0.9921,1e-05,1.50527]
[1777457508797,46.44,77750.26,0.0,-0.99207,1e-05,1.5101]
[1777457510123,46.44,77750.26,0.0,-0.99207,1e-05,1.5101]
[1777457510226,46.44,77750.26,0.0,-0.99207,1e-05,1.5101]
[1777457510271,46.44,77750.26,0.0,-0.99207,1e-05,1.5101]
[1777457510327,46.44,77754.43,0.0,-0.99204,1e-05,1.51482]
[1777457516853,46.44,77748.96,0.0,-0.99208,1e-05,1.50795]
[1777457517860,46.44,77744.87,0.0,-0.99211,1e-05,1.50319]
[1777457520202,46.44,77743.84,0.0,-0.99211,1e-05,1.50194]
[1777457520270,46.44,77743.84,0.0,-0.99211,1e-05,1.50194]
[1777457520376,46.44,77743.84,0.0,-0.99211,1e-05,1.50194]
[1777457520372,46.44,77744.04,0.0,-0.99211,1e-05,1.50211]
[1777457520522,46.44,77744.04,0.0,-0.99211,1e-05,1.50211]
[1777457522898,46.43,77748.99,0.0,-0.99208,1e-05,1.5076]
[1777457526926,46.43,77745.07,0.0,-0.99211,1e-05,1.50281]
[1777457527933,46.43,77740.15,0.0,-0.99214,1e-05,1.49712]
[1777457530480,46.43,77739.69,0.0,-0.99215,1e-05,1.49649]
[1777457530522,46.43,77739.69,0.0,-0.99215,1e-05,1.49649]
[1777457531097,46.43,77739.69,0.0,-0.99215,1e-05,1.49649]
[1777457531273,46.43,77739.69,0.0,-0.99215,1e-05,1.49649]
[1777457531374,46.43,77741.67,0.0,-0.99213,1e-05,1.4987]
[1777457533975,46.43,77735.39,0.0,-0.99218,1e-05,1.49139]
[1777457534984,46.43,77720.09,0.0,-0.99228,1e-05,1.47403]
[1777457535988,46.43,77710.58,0.0,-0.99234,1e-05,1.46333]
[1777457536996,46.43,77702.05,0.0,-0.9924,1e-05,1.4538]
[1777457538003,46.43,77698.1,0.0,-0.99242,1e-05,1.4494]
[1777457539010,46.43,77694.22,0.0,-0.99245,1e-05,1.44509]
[1777457540019,46.43,77691.12,0.0,-0.99247,1e-05,1.44166]
[1777457545053,46.43,77689.9,0.0,-0.99248,1e-05,1.44031]
[1777457547067,46.43,77685.21,0.0,-0.99251,1e-05,1.43513]
[1777457549081,46.43,77691.92,0.0,-0.99246,1e-05,1.44254]
[1777457553314,46.43,77693.57,0.0,-0.99246,1e-05,1.44316]
[1777457553381,46.43,77693.35,0.0,-0.99246,1e-05,1.44292]
[1777457553519,46.43,77693.35,0.0,-0.99246,1e-05,1.44292]
[1777457553533,46.43,77693.35,0.0,-0.99246,1e-05,1.44292]
[1777457553771,46.43,77693.35,0.0,-0.99246,1e-05,1.44292]
[1777457557138,46.43,77697.97,0.0,-0.99243,1e-05,1.44804]
[1777457560159,46.43,77702.76,0.0,-0.9924,1e-05,1.45337]
[1777457562183,46.43,77701.95,0.0,-0.9924,1e-05,1.45247]
[1777457562273,46.43,77701.95,0.0,-0.9924,1e-05,1.45247]
[1777457562372,46.43,77701.95,0.0,-0.9924,1e-05,1.45247]
[1777457562417,46.43,77703.26,0.0,-0.9924,1e-05,1.45393]
[1777457562521,46.43,77703.26,0.0,-0.9924,1e-05,1.45393]
[1777457567208,46.43,77708.54,0.0,-0.99236,1e-05,1.45983]
[1777457568215,46.43,77711.85,0.0,-0.99234,1e-05,1.46353]
[1777457571236,46.43,77716.42,0.0,-0.99231,1e-05,1.46866]
[1777457572540,46.43,77716.86,0.0,-0.99231,1e-05,1.46916]
[1777457572672,46.43,77716.86,0.0,-0.99231,1e-05,1.46916]
[1777457572772,46.43,77716.86,0.0,-0.99231,1e-05,1.46916]
[1777457573250,46.43,77717.09,0.0,-0.9923,1e-05,1.46942]
[1777457578285,46.43,77716.67,0.0,-0.99231,1e-05,1.46894]
[1777457583211,46.43,77717.47,0.0,-0.9923,1e-05,1.46984]
[1777457583270,46.43,77717.47,0.0,-0.9923,1e-05,1.46984]
[1777457583313,46.43,77717.47,0.0,-0.9923,1e-05,1.46984]
[1777457583320,46.43,77717.12,0.0,-0.9923,1e-05,1.46945]
[1777457583522,46.43,77717.12,0.0,-0.9923,1e-05,1.46945]
[1777457589362,46.43,77718.83,0.0,-0.99229,1e-05,1.47137]
[1777457592835,46.43,77720.47,0.0,-0.99228,1e-05,1.47322]
[1777457592953,46.43,77720.47,0.0,-0.99228,1e-05,1.47322]
[1777457593019,46.43,77720.47,0.0,-0.99228,1e-05,1.47322]
[1777457593390,46.43,77720.69,0.0,-0.99228,1e-05,1.47346]
[1777457595404,46.43,77716.09,0.0,-0.99231,1e-05,1.46828]
[1777457597418,46.43,77713.02,0.0,-0.99233,1e-05,1.46483]
[1777457598062,46.43,77713.02,0.0,-0.99233,1e-05,1.46483]
[1777457598173,46.43,77713.02,0.0,-0.99233,1e-05,1.46483]
[1777457598270,46.43,77713.02,0.0,-0.99233,1e-05,1.46483]
[1777457598424,46.43,77713.08,0.0,-0.99233,1e-05,1.4649]
[1777457603460,46.43,77713.23,0.0,-0.99233,1e-05,1.46507]
[1777457608495,46.43,77712.32,0.0,-0.99234,1e-05,1.46405]
[1777457608877,46.43,77712.32,0.0,-0.99234,1e-05,1.46405]
[1777457609022,46.43,77712.32,0.0,-0.99234,1e-05,1.46405]
[1777457609082,46.43,77712.32,0.0,-0.99234,1e-05,1.46405]
[1777457609271,46.43,77712.32,0.0,-0.99234,1e-05,1.46405]
[1777457609502,46.43,77712.2,0.0,-0.99234,1e-05,1.46391]
[1777457614537,46.43,77712.44,0.0,-0.99234,1e-05,1.46296]
[1777457616552,46.43,77717.51,0.0,-0.99231,1e-05,1.46865]
[1777457617561,46.43,77727.85,0.0,-0.99224,1e-05,1.48031]
[1777457618567,46.43,77731.66,0.0,-0.99221,1e-05,1.48461]
[1777457621359,46.43,77731.71,0.0,-0.99222,1e-05,1.48441]
[1777457621413,46.43,77731.71,0.0,-0.99222,1e-05,1.48441]
[1777457621520,46.43,77731.71,0.0,-0.99222,1e-05,1.48441]
[1777457621502,46.43,77732.02,0.0,-0.99221,1e-05,1.48471]
[1777457622596,46.43,77741.29,0.0,-0.99215,1e-05,1.49522]
[1777457623603,46.43,77743.28,0.0,-0.99214,1e-05,1.49745]
[1777457626623,46.43,77747.35,0.0,-0.99211,1e-05,1.50195]
[1777457628638,46.43,77753.05,0.0,-0.99208,1e-05,1.50837]
[1777457631659,46.43,77744.35,0.0,-0.99214,1e-05,1.4982]
[1777457632665,46.43,77737.74,0.0,-0.99218,1e-05,1.49062]
[1777457633673,46.43,77732.97,0.0,-0.99221,1e-05,1.48516]
[1777457634640,46.43,77732.97,0.0,-0.99221,1e-05,1.48516]
[1777457634721,46.43,77732.97,0.0,-0.99221,1e-05,1.48516]
[1777457634774,46.43,77732.97,0.0,-0.99221,1e-05,1.48516]
[1777457634865,46.43,77734.08,0.0,-0.9922,1e-05,1.4864]
[1777457636695,46.42,77730.53,0.0,-0.99223,1e-05,1.48205]
[1777457638930,46.42,77728.91,0.0,-0.99224,1e-05,1.4802]
[1777457638976,46.42,77728.91,0.0,-0.99224,1e-05,1.4802]
[1777457639022,46.42,77728.91,0.0,-0.99224,1e-05,1.4802]
[1777457639100,46.42,77728.4,0.0,-0.99224,1e-05,1.47961]
[1777457642737,46.42,77731.66,0.0,-0.99222,1e-05,1.48313]
[1777457645303,46.42,77731.81,0.0,-0.99222,1e-05,1.48308]
[1777457645399,46.42,77731.81,0.0,-0.99222,1e-05,1.48308]
[1777457645521,46.42,77731.81,0.0,-0.99222,1e-05,1.48308]
[1777457645490,46.42,77730.17,0.0,-0.99224,1e-05,1.48101]
[1777457646765,46.42,77726.31,0.0,-0.99226,1e-05,1.47645]
[1777457650403,46.42,77725.57,0.0,-0.99227,1e-05,1.4756]
[1777457650469,46.42,77725.57,0.0,-0.99227,1e-05,1.4756]
[1777457650519,46.42,77725.57,0.0,-0.99227,1e-05,1.4756]
[1777457650504,46.42,77724.95,0.0,-0.99227,1e-05,1.47489]
[1777457656445,46.42,77724.87,0.0,-0.99227,1e-05,1.47477]
[1777457656522,46.42,77724.87,0.0,-0.99227,1e-05,1.47477]
[1777457656531,46.42,77724.87,0.0,-0.99227,1e-05,1.47477]
[1777457656472,46.42,77725.02,0.0,-0.99227,1e-05,1.47494]
[1777457656771,46.42,77725.02,0.0,-0.99227,1e-05,1.47494]
[1777457661870,46.42,77719.91,0.0,-0.99231,1e-05,1.46915]
[1777457665054,46.42,77717.48,0.0,-0.99232,1e-05,1.46642]
[1777457665113,46.42,77717.48,0.0,-0.99232,1e-05,1.46642]
[1777457665270,46.42,77717.48,0.0,-0.99232,1e-05,1.46642]
[1777457665328,46.42,77718.15,0.0,-0.99232,1e-05,1.46717]
[1777457666905,46.42,77711.92,0.0,-0.99236,1e-05,1.46019]
[1777457668919,46.42,77708.95,0.0,-0.99238,1e-05,1.45687]
[1777457671939,46.42,77711.43,0.0,-0.99237,1e-05,1.45842]
[1777457676975,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457678136,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457678269,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457678306,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457678521,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457678584,46.42,77710.14,0.0,-0.99238,1e-05,1.45698]
[1777457684024,46.42,77710.27,0.0,-0.99237,1e-05,1.45712]
[1777457686665,46.42,77710.71,0.0,-0.99237,1e-05,1.45762]
[1777457686744,46.42,77710.71,0.0,-0.99237,1e-05,1.45762]
[1777457686770,46.42,77710.71,0.0,-0.99237,1e-05,1.45762]
[1777457687045,46.42,77710.37,0.0,-0.99237,1e-05,1.45724]
[1777457689060,46.42,77718.65,0.0,-0.99232,1e-05,1.46651]
[1777457690105,46.42,77718.65,0.0,-0.99232,1e-05,1.46651]
[1777457690155,46.42,77718.65,0.0,-0.99232,1e-05,1.46651]
[1777457690279,46.42,77718.65,0.0,-0.99232,1e-05,1.46651]
[1777457690368,46.42,77718.52,0.0,-0.99232,1e-05,1.46636]
[1777457696298,46.42,77718.8,0.0,-0.99232,1e-05,1.46668]
[1777457696348,46.42,77718.8,0.0,-0.99232,1e-05,1.46668]
[1777457696521,46.42,77718.8,0.0,-0.99232,1e-05,1.46668]
[1777457696527,46.42,77718.7,0.0,-0.99232,1e-05,1.46657]
[1777457701144,46.42,77722.86,0.0,-0.99229,1e-05,1.47124]
[1777457702151,46.42,77726.09,0.0,-0.99227,1e-05,1.47488]
[1777457704064,46.42,77724.9,0.0,-0.99228,1e-05,1.47342]
[1777457704074,46.42,77724.9,0.0,-0.99228,1e-05,1.47342]
[1777457704269,46.42,77724.9,0.0,-0.99228,1e-05,1.47342]
[1777457704371,46.42,77725.97,0.0,-0.99227,1e-05,1.47462]
[1777457710209,46.41,77728.25,0.0,-0.99226,1e-05,1.47646]
[1777457713803,46.41,77728.2,0.0,-0.99226,1e-05,1.47622]
[1777457713905,46.41,77728.2,0.0,-0.99226,1e-05,1.47622]
[1777457714019,46.41,77728.2,0.0,-0.99226,1e-05,1.47622]
[1777457714237,46.41,77728.31,0.0,-0.99226,1e-05,1.47633]
[1777457718265,46.41,77723.75,0.0,-0.99229,1e-05,1.47113]
[1777457719682,46.41,77721.18,0.0,-0.99231,1e-05,1.46823]
[1777457719770,46.41,77721.18,0.0,-0.99231,1e-05,1.46823]
[1777457719805,46.41,77721.18,0.0,-0.99231,1e-05,1.46823]
[1777457720020,46.41,77721.18,0.0,-0.99231,1e-05,1.46823]
[1777457720279,46.41,77722.68,0.0,-0.9923,1e-05,1.46992]
[1777457723300,46.41,77729.03,0.0,-0.99226,1e-05,1.47706]
[1777457724530,46.41,77729.03,0.0,-0.99226,1e-05,1.47706]
[1777457724623,46.41,77730.11,0.0,-0.99225,1e-05,1.4779]
[1777457724702,46.41,77730.11,0.0,-0.99225,1e-05,1.4779]
[1777457724770,46.41,77730.11,0.0,-0.99225,1e-05,1.4779]
[1777457730349,46.41,77725.85,0.0,-0.99229,1e-05,1.47215]
[1777457731196,46.41,77725.85,0.0,-0.99229,1e-05,1.47215]
[1777457731278,46.41,77725.85,0.0,-0.99229,1e-05,1.47215]
[1777457731311,46.41,77725.85,0.0,-0.99229,1e-05,1.47215]
[1777457731521,46.41,77725.85,0.0,-0.99229,1e-05,1.47215]
[1777457731622,46.41,77724.42,0.0,-0.9923,1e-05,1.4693]
[1777457733370,46.41,77720.0,0.0,-0.99233,1e-05,1.46434]
[1777457735384,46.41,77710.9,0.0,-0.99239,1e-05,1.45415]
[1777457736391,46.41,77708.1,0.0,-0.99241,1e-05,1.45103]
[1777457737086,46.41,77708.1,0.0,-0.99241,1e-05,1.45103]
[1777457737157,46.41,77708.1,0.0,-0.99241,1e-05,1.45103]
[1777457737271,46.41,77708.1,0.0,-0.99241,1e-05,1.45103]
[1777457737398,46.41,77708.52,0.0,-0.99241,1e-05,1.4515]
[1777457742433,46.41,77706.3,0.0,-0.99242,1e-05,1.44903]
[1777457744178,46.41,77706.27,0.0,-0.99242,1e-05,1.449]
[1777457744269,46.41,77706.27,0.0,-0.99242,1e-05,1.449]
[1777457744321,46.41,77706.27,0.0,-0.99242,1e-05,1.449]
[1777457744520,46.41,77706.27,0.0,-0.99242,1e-05,1.449]
[1777457744621,46.41,77707.07,0.0,-0.99242,1e-05,1.44989]
[1777457751496,46.41,77702.06,0.0,-0.99245,1e-05,1.44432]
[1777457752503,46.41,77698.93,0.0,-0.99247,1e-05,1.44085]
[1777457753392,46.41,77698.93,0.0,-0.99247,1e-05,1.44085]
[1777457753525,46.41,77698.93,0.0,-0.99247,1e-05,1.44085]
[1777457753577,46.41,77698.93,0.0,-0.99247,1e-05,1.44085]
[1777457753614,46.41,77701.73,0.0,-0.99245,1e-05,1.44395]
[1777457753774,46.41,77701.73,0.0,-0.99245,1e-05,1.44395]
[1777457754516,46.41,77705.29,0.0,-0.99243,1e-05,1.44791]
[1777457758560,46.41,77707.67,0.0,-0.99241,1e-05,1.45055]
[1777457759215,46.41,77707.67,0.0,-0.99241,1e-05,1.45055]
[1777457759271,46.41,77707.67,0.0,-0.99241,1e-05,1.45055]
[1777457759367,46.41,77707.67,0.0,-0.99241,1e-05,1.45055]
[1777457759520,46.41,77707.67,0.0,-0.99241,1e-05,1.45055]
[1777457759567,46.41,77708.14,0.0,-0.99241,1e-05,1.45108]
[1777457763237,46.41,77707.15,0.0,-0.99242,1e-05,1.44998]
[1777457763270,46.41,77707.15,0.0,-0.99242,1e-05,1.44998]
[1777457763522,46.41,77707.15,0.0,-0.99242,1e-05,1.44998]
[1777457763595,46.41,77706.26,0.0,-0.99242,1e-05,1.44899]
[1777457765573,46.41,77706.14,0.0,-0.99242,1e-05,1.44885]
[1777457765609,46.41,77706.81,0.0,-0.99242,1e-05,1.4496]
[1777457765770,46.41,77706.81,0.0,-0.99242,1e-05,1.4496]
[1777457768136,46.41,77707.27,0.0,-0.99242,1e-05,1.45011]
[1777457768270,46.41,77707.27,0.0,-0.99242,1e-05,1.45011]
[1777457770868,46.41,77706.64,0.0,-0.99242,1e-05,1.44941]
[1777457771021,46.41,77706.64,0.0,-0.99242,1e-05,1.44941]
[1777457776088,46.41,77706.46,0.0,-0.99242,1e-05,1.44921]
[1777457776189,46.41,77706.46,0.0,-0.99242,1e-05,1.44921]
[1777457776274,46.41,77706.46,0.0,-0.99242,1e-05,1.44921]
[1777457776686,46.41,77705.84,0.0,-0.99242,1e-05,1.44852]
[1777457781721,46.41,77705.06,0.0,-0.99243,1e-05,1.44765]
[1777457784446,46.41,77704.31,0.0,-0.99243,1e-05,1.44682]
[1777457784521,46.41,77704.31,0.0,-0.99243,1e-05,1.44682]
[1777457784609,46.41,77704.31,0.0,-0.99243,1e-05,1.44682]
[1777457784548,46.41,77707.71,0.0,-0.99241,1e-05,1.4506]
[1777457784769,46.41,77707.71,0.0,-0.99241,1e-05,1.4506]
[1777457784851,46.41,77715.93,0.0,-0.99236,1e-05,1.45977]
[1777457785798,46.41,77715.93,0.0,-0.99236,1e-05,1.45977]
[1777457786022,46.41,77715.93,0.0,-0.99236,1e-05,1.45977]
[1777457786024,46.41,77718.42,0.0,-0.99234,1e-05,1.46256]
[1777457789235,46.41,77716.76,0.0,-0.99235,1e-05,1.4607]
[1777457789270,46.41,77716.76,0.0,-0.99235,1e-05,1.4607]
[1777457789418,46.41,77716.76,0.0,-0.99235,1e-05,1.4607]
[1777457789525,46.41,77716.76,0.0,-0.99235,1e-05,1.4607]
[1777457789627,46.41,77711.17,0.0,-0.99239,1e-05,1.45446]
[1777457789777,46.41,77707.94,0.0,-0.99241,1e-05,1.45085]
[1777457794503,46.41,77706.81,0.0,-0.99242,1e-05,1.44839]
[1777457794523,46.41,77706.81,0.0,-0.99242,1e-05,1.44839]
[1777457794655,46.41,77709.83,0.0,-0.9924,1e-05,1.45175]
[1777457795286,46.41,77709.83,0.0,-0.9924,1e-05,1.45175]
[1777457795524,46.41,77709.83,0.0,-0.9924,1e-05,1.45175]
[1777457797833,46.41,77715.38,0.0,-0.99237,1e-05,1.45794]
[1777457801544,46.41,77715.35,0.0,-0.99237,1e-05,1.45791]
[1777457801645,46.41,77715.67,0.0,-0.99237,1e-05,1.45827]
[1777457801769,46.41,77715.67,0.0,-0.99237,1e-05,1.45827]
[1777457802343,46.41,77715.67,0.0,-0.99237,1e-05,1.45827]
[1777457802519,46.41,77715.67,0.0,-0.99237,1e-05,1.45827]
[1777457802544,46.41,77712.47,0.0,-0.99239,1e-05,1.45469]
[1777457804673,46.41,77712.42,0.0,-0.99239,1e-05,1.45464]
[1777457803875,46.41,77716.76,0.0,-0.99236,1e-05,1.45949]
[1777457804771,46.41,77716.76,0.0,-0.99236,1e-05,1.45949]
[1777457806099,46.41,77717.48,0.0,-0.99235,1e-05,1.46029]
[1777457806274,46.41,77717.48,0.0,-0.99235,1e-05,1.46029]
[1777457806375,46.41,77719.81,0.0,-0.99234,1e-05,1.4629]
[1777457812699,46.41,77720.79,0.0,-0.99233,1e-05,1.464]
[1777457812769,46.41,77721.09,0.0,-0.99233,1e-05,1.46434]
[1777457816936,46.41,77720.7,0.0,-0.99233,1e-05,1.4639]
[1777457817003,46.41,77720.7,0.0,-0.99233,1e-05,1.4639]
[1777457817021,46.41,77720.7,0.0,-0.99233,1e-05,1.4639]
[1777457817104,46.41,77719.62,0.0,-0.99234,1e-05,1.46269]
[1777457821064,46.41,77720.67,0.0,-0.99233,1e-05,1.46387]
[1777457821268,46.41,77720.67,0.0,-0.99233,1e-05,1.46387]
[1777457822713,46.41,77721.67,0.0,-0.99233,1e-05,1.46499]
[1777457822770,46.41,77721.66,0.0,-0.99233,1e-05,1.46498]
[1777457823008,46.41,77726.29,0.0,-0.9923,1e-05,1.47018]
[1777457824046,46.41,77726.29,0.0,-0.9923,1e-05,1.47018]
[1777457824273,46.41,77726.29,0.0,-0.9923,1e-05,1.47018]
[1777457824344,46.41,77729.66,0.0,-0.99227,1e-05,1.47392]
[1777457826030,46.4,77733.38,0.0,-0.99225,1e-05,1.47783]
[1777457828062,46.4,77743.91,0.0,-0.99218,1e-05,1.48973]
[1777457829068,46.4,77750.83,0.0,-0.99214,1e-05,1.49758]
[1777457830075,46.4,77752.5,0.0,-0.99213,1e-05,1.49943]
[1777457832175,46.4,77754.78,0.0,-0.99211,1e-05,1.50198]
[1777457832270,46.4,77754.78,0.0,-0.99211,1e-05,1.50198]
[1777457832406,46.4,77754.78,0.0,-0.99211,1e-05,1.50198]
[1777457832519,46.4,77754.78,0.0,-0.99211,1e-05,1.50198]
[1777457832529,46.4,77754.56,0.0,-0.99211,1e-05,1.50166]
[1777457835787,46.4,77754.25,0.0,-0.99212,1e-05,1.50112]
[1777457836117,46.4,77766.74,0.0,-0.99203,1e-05,1.51541]
[1777457837124,46.4,77781.44,0.0,-0.99193,1e-05,1.53236]
[1777457838131,46.4,77786.14,0.0,-0.9919,1e-05,1.53772]
[1777457839406,46.4,77786.14,0.0,-0.9919,1e-05,1.53772]
[1777457839419,46.4,77781.07,0.0,-0.99194,1e-05,1.53167]
[1777457840145,46.4,77778.7,0.0,-0.99195,1e-05,1.52879]
[1777457845180,46.4,77776.55,0.0,-0.99197,1e-05,1.52573]
[1777457847202,46.39,77771.11,0.0,-0.99201,1e-05,1.51921]
[1777457847958,46.39,77771.11,0.0,-0.99201,1e-05,1.51921]
[1777457848020,46.39,77771.11,0.0,-0.99201,1e-05,1.51921]
[1777457848125,46.39,77771.11,0.0,-0.99201,1e-05,1.51921]
[1777457848274,46.39,77771.11,0.0,-0.99201,1e-05,1.51921]
[1777457848375,46.39,77767.33,0.0,-0.99204,1e-05,1.51475]
[1777457851230,46.39,77762.01,0.0,-0.99208,1e-05,1.50712]
[1777457852558,46.39,77762.01,0.0,-0.99208,1e-05,1.50712]
[1777457852728,46.39,77764.75,0.0,-0.99206,1e-05,1.5102]
[1777457852767,46.39,77764.75,0.0,-0.99206,1e-05,1.5102]
[1777457852772,46.39,77764.75,0.0,-0.99206,1e-05,1.5102]
[1777457853019,46.39,77764.75,0.0,-0.99206,1e-05,1.5102]
[1777457853244,46.39,77763.18,0.0,-0.99207,1e-05,1.50832]
[1777457858279,46.39,77764.78,0.0,-0.99206,1e-05,1.50979]
[1777457859393,46.39,77764.78,0.0,-0.99206,1e-05,1.50979]
[1777457859525,46.39,77764.78,0.0,-0.99206,1e-05,1.50979]
[1777457859609,46.39,77767.6,0.0,-0.99205,1e-05,1.51296]
[1777457860025,46.39,77767.6,0.0,-0.99205,1e-05,1.51296]
[1777457860271,46.39,77767.6,0.0,-0.99205,1e-05,1.51296]
[1777457860292,46.39,77771.04,0.0,-0.99202,1e-05,1.51685]
[1777457861300,46.39,77773.66,0.0,-0.99201,1e-05,1.51979]
[1777457862307,46.39,77770.66,0.0,-0.99203,1e-05,1.51622]
[1777457864571,46.39,77768.94,0.0,-0.99204,1e-05,1.51415]
[1777457864747,46.39,77768.94,0.0,-0.99204,1e-05,1.51415]
[1777457864770,46.39,77768.94,0.0,-0.99204,1e-05,1.51415]
[1777457864672,46.39,77768.03,0.0,-0.99204,1e-05,1.51302]
[1777457865328,46.38,77763.39,0.0,-0.99208,1e-05,1.50688]
[1777457866334,46.38,77761.21,0.0,-0.9921,1e-05,1.5043]
[1777457869272,46.38,77761.55,0.0,-0.9921,1e-05,1.504]
[1777457869360,46.38,77761.55,0.0,-0.9921,1e-05,1.504]
[1777457869521,46.38,77761.55,0.0,-0.9921,1e-05,1.504]
[1777457869622,46.38,77762.54,0.0,-0.9921,1e-05,1.50451]
[1777457870363,46.38,77764.98,0.0,-0.99208,1e-05,1.50725]
[1777457872377,46.38,77761.94,0.0,-0.9921,1e-05,1.50363]
[1777457873384,46.37,77751.11,0.0,-0.99218,1e-05,1.49064]
[1777457873808,46.37,77751.11,0.0,-0.99218,1e-05,1.49064]
[1777457874020,46.37,77751.11,0.0,-0.99218,1e-05,1.49064]
[1777457874042,46.37,77751.11,0.0,-0.99218,1e-05,1.49064]
[1777457874272,46.37,77751.11,0.0,-0.99218,1e-05,1.49064]
[1777457874391,46.37,77746.57,0.0,-0.99221,1e-05,1.48511]
[1777457875398,46.37,77742.57,0.0,-0.99224,1e-05,1.48031]
[1777457877384,46.37,77741.35,0.0,-0.99225,1e-05,1.47875]
[1777457877525,46.37,77741.35,0.0,-0.99225,1e-05,1.47875]
[1777457877588,46.37,77744.53,0.0,-0.99223,1e-05,1.48234]
[1777457877932,46.37,77744.53,0.0,-0.99223,1e-05,1.48234]
[1777457878019,46.37,77744.53,0.0,-0.99223,1e-05,1.48234]
[1777457881440,46.37,77741.68,0.0,-0.99225,1e-05,1.47884]
[1777457883916,46.37,77743.08,0.0,-0.99224,1e-05,1.4804]
[1777457884019,46.37,77743.08,0.0,-0.99224,1e-05,1.4804]
[1777457884447,46.37,77743.08,0.0,-0.99224,1e-05,1.4804]
[1777457884519,46.37,77743.08,0.0,-0.99224,1e-05,1.4804]
[1777457884532,46.37,77743.99,0.0,-0.99223,1e-05,1.48141]
[1777457885468,46.37,77741.94,0.0,-0.99224,1e-05,1.47907]
[1777457886660,46.37,77741.94,0.0,-0.99224,1e-05,1.47907]
[1777457889032,46.37,77742.4,0.0,-0.99224,1e-05,1.47955]
[1777457889269,46.37,77742.4,0.0,-0.99224,1e-05,1.47955]
[1777457889496,46.37,77744.3,0.0,-0.99223,1e-05,1.48168]
[1777457890503,46.37,77745.95,0.0,-0.99222,1e-05,1.48354]
[1777457893864,46.37,77744.8,0.0,-0.99223,1e-05,1.48216]
[1777457894019,46.37,77744.8,0.0,-0.99223,1e-05,1.48216]
[1777457894531,46.37,77743.14,0.0,-0.99224,1e-05,1.48026]
[1777457895538,46.37,77740.21,0.0,-0.99226,1e-05,1.47693]
[1777457897426,46.37,77739.57,0.0,-0.99226,1e-05,1.47619]
[1777457897519,46.37,77739.57,0.0,-0.99226,1e-05,1.47619]
[1777457901678,46.36,77738.64,0.0,-0.99227,1e-05,1.47511]
[1777457901770,46.36,77738.64,0.0,-0.99227,1e-05,1.47511]
[1777457901779,46.36,77740.27,0.0,-0.99226,1e-05,1.47694]
[1777457904714,46.36,77740.72,0.0,-0.99225,1e-05,1.47743]
[1777457904770,46.36,77740.72,0.0,-0.99225,1e-05,1.47743]
[1777457904601,46.36,77746.26,0.0,-0.99222,1e-05,1.4837]
[1777457905608,46.36,77750.12,0.0,-0.99219,1e-05,1.48806]
[1777457907675,46.36,77751.06,0.0,-0.99219,1e-05,1.48883]
[1777457907776,46.36,77753.43,0.0,-0.99217,1e-05,1.49122]
[1777457909636,46.36,77758.93,0.0,-0.99214,1e-05,1.49676]
[1777457910643,46.36,77762.5,0.0,-0.99212,1e-05,1.50081]
[1777457913663,46.36,77765.56,0.0,-0.9921,1e-05,1.50291]
[1777457914592,46.36,77765.56,0.0,-0.9921,1e-05,1.50291]
[1777457914773,46.36,77765.56,0.0,-0.9921,1e-05,1.50291]
[1777457914809,46.36,77769.16,0.0,-0.99208,1e-05,1.50699]
[1777457915678,46.36,77771.54,0.0,-0.99206,1e-05,1.50967]
[1777457918699,46.35,77773.39,0.0,-0.99205,1e-05,1.51159]
[1777457921195,46.35,77772.74,0.0,-0.99206,1e-05,1.51069]
[1777457921269,46.35,77772.74,0.0,-0.99206,1e-05,1.51069]
[1777457921720,46.35,77774.67,0.0,-0.99205,1e-05,1.51284]
[1777457923734,46.35,77773.15,0.0,-0.99206,1e-05,1.51094]
[1777457927762,46.35,77766.48,0.0,-0.9921,1e-05,1.50296]
[1777457928769,46.35,77760.5,0.0,-0.99214,1e-05,1.49604]
[1777457930783,46.35,77759.62,0.0,-0.99215,1e-05,1.49492]
[1777457931519,46.35,77759.62,0.0,-0.99215,1e-05,1.49492]
[1777457931790,46.35,77759.55,0.0,-0.99215,1e-05,1.4948]
[1777457933519,46.35,77758.66,0.0,-0.99216,1e-05,1.49373]
[1777457933804,46.35,77754.81,0.0,-0.99218,1e-05,1.4893]
[1777457933962,46.35,77754.81,0.0,-0.99218,1e-05,1.4893]
[1777457934019,46.35,77754.81,0.0,-0.99218,1e-05,1.4893]
[1777457934811,46.35,77750.66,0.0,-0.99221,1e-05,1.48453]
[1777457935818,46.35,77744.91,0.0,-0.99225,1e-05,1.47765]
[1777457937832,46.35,77743.66,0.0,-0.99226,1e-05,1.4762]
[1777457938839,46.35,77747.17,0.0,-0.99224,1e-05,1.48004]
[1777457942969,46.34,77744.0,0.0,-0.99226,1e-05,1.47602]
[1777457943018,46.34,77744.0,0.0,-0.99226,1e-05,1.47602]
[1777457943247,46.34,77744.43,0.0,-0.99226,1e-05,1.47637]
[1777457947522,46.34,77746.38,0.0,-0.99225,1e-05,1.47856]
[1777457951519,46.34,77744.32,0.0,-0.99226,1e-05,1.47616]
[1777457954210,46.34,77744.72,0.0,-0.99226,1e-05,1.47659]
[1777457954271,46.34,77744.72,0.0,-0.99226,1e-05,1.47659]
[1777457954372,46.34,77746.2,0.0,-0.99225,1e-05,1.47825]
[1777457956711,46.34,77747.0,0.0,-0.99224,1e-05,1.47914]
[1777457956770,46.34,77747.0,0.0,-0.99224,1e-05,1.47914]
[1777457959710,46.34,77750.41,0.0,-0.99222,1e-05,1.48295]
[1777457959809,46.34,77746.29,0.0,-0.99225,1e-05,1.47826]
[1777457961020,46.34,77744.98,0.0,-0.99226,1e-05,1.47676]
[1777457961273,46.34,77744.98,0.0,-0.99226,1e-05,1.47676]
[1777457961375,46.34,77744.84,0.0,-0.99226,1e-05,1.47659]
[1777457967035,46.34,77746.08,0.0,-0.99225,1e-05,1.47793]
[1777457971063,46.34,77749.63,0.0,-0.99223,1e-05,1.48066]
[1777457973078,46.34,77743.93,0.0,-0.99227,1e-05,1.47417]
[1777457978113,46.34,77743.14,0.0,-0.99228,1e-05,1.47326]
[1777457980127,46.34,77739.53,0.0,-0.9923,1e-05,1.46918]
[1777457981134,46.34,77733.72,0.0,-0.99234,1e-05,1.46265]
[1777457983148,46.34,77740.52,0.0,-0.99229,1e-05,1.4703]
[1777457985162,46.34,77741.81,0.0,-0.99229,1e-05,1.47175]
[1777457991203,46.34,77742.58,0.0,-0.99228,1e-05,1.47262]
[1777457996239,46.34,77741.49,0.0,-0.99229,1e-05,1.47138]
[1777457999260,46.34,77736.83,0.0,-0.99232,1e-05,1.46613]
[1777458001274,46.34,77733.51,0.0,-0.99234,1e-05,1.4624]
[1777458006309,46.34,77735.71,0.0,-0.99233,1e-05,1.46487]
[1777458011344,46.34,77732.52,0.0,-0.99235,1e-05,1.46129]
[1777458013358,46.34,77736.09,0.0,-0.99232,1e-05,1.4653]
[1777458018393,46.34,77736.86,0.0,-0.99232,1e-05,1.46617]
[1777458023427,46.34,77741.21,0.0,-0.99229,1e-05,1.47107]
[1777458025442,46.34,77745.92,0.0,-0.99226,1e-05,1.47638]
[1777458030477,46.34,77745.62,0.0,-0.99226,1e-05,1.47601]
[1777458035512,46.34,77744.43,0.0,-0.99228,1e-05,1.47341]
[1777458042561,46.34,77756.09,0.0,-0.9922,1e-05,1.4866]
[1777458043568,46.34,77764.58,0.0,-0.99214,1e-05,1.49626]
[1777458044575,46.34,77764.87,0.0,-0.99214,1e-05,1.49654]
[1777458046589,46.34,77758.06,0.0,-0.99219,1e-05,1.48868]
[1777458047596,46.34,77756.19,0.0,-0.9922,1e-05,1.48652]
[1777458052632,46.34,77754.91,0.0,-0.99221,1e-05,1.48495]
[1777458057666,46.34,77752.88,0.0,-0.99222,1e-05,1.48252]
[1777458060687,46.34,77756.62,0.0,-0.9922,1e-05,1.48671]
[1777458065723,46.34,77755.44,0.0,-0.99221,1e-05,1.48523]
[1777458070758,46.34,77758.26,0.0,-0.99219,1e-05,1.48832]
[1777458075793,46.34,77755.56,0.0,-0.99221,1e-05,1.48512]
[1777458080832,46.34,77750.79,0.0,-0.99224,1e-05,1.4796]
[1777458081839,46.34,77741.44,0.0,-0.9923,1e-05,1.46902]
[1777458082846,46.34,77740.34,0.0,-0.99231,1e-05,1.46778]
[1777458086874,46.34,77732.74,0.0,-0.99236,1e-05,1.45924]
[1777458088888,46.34,77736.0,0.0,-0.99234,1e-05,1.4629]
[1777458091909,46.34,77739.17,0.0,-0.99232,1e-05,1.46524]
[1777458095937,46.34,77735.24,0.0,-0.99235,1e-05,1.46083]
[1777458097951,46.34,77731.61,0.0,-0.99237,1e-05,1.45676]
[1777458102986,46.34,77728.39,0.0,-0.99239,1e-05,1.45316]
[1777458104746,46.34,77725.19,0.0,-0.99241,1e-05,1.44958]
[1777458104769,46.34,77725.19,0.0,-0.99241,1e-05,1.44958]
[1777458106007,46.34,77718.48,0.0,-0.99246,1e-05,1.44212]
[1777458107014,46.34,77714.77,0.0,-0.99248,1e-05,1.43801]
[1777458108023,46.34,77711.5,0.0,-0.9925,1e-05,1.43439]
[1777458109028,46.34,77707.31,0.0,-0.99253,1e-05,1.42976]
[1777458110065,46.34,77703.44,0.0,-0.99255,1e-05,1.4255]
[1777458111042,46.34,77708.35,0.0,-0.99252,1e-05,1.43091]
[1777458115518,46.34,77711.43,0.0,-0.9925,1e-05,1.43431]
[1777458115944,46.34,77711.43,0.0,-0.9925,1e-05,1.43431]
[1777458116022,46.34,77711.43,0.0,-0.9925,1e-05,1.43431]
[1777458116077,46.34,77709.05,0.0,-0.99252,1e-05,1.43168]
[1777458120139,46.34,77710.73,0.0,-0.99251,1e-05,1.43354]
[1777458121113,46.34,77750.02,0.0,-0.99225,1e-05,1.47748]
[1777458122119,46.34,77758.19,0.0,-0.9922,1e-05,1.48675]
[1777458123126,46.34,77756.78,0.0,-0.99221,1e-05,1.48512]
[1777458124108,46.34,77756.78,0.0,-0.99221,1e-05,1.48512]
[1777458126274,46.34,77757.32,0.0,-0.9922,1e-05,1.48568]
[1777458131731,46.33,77757.21,0.0,-0.9922,1e-05,1.48544]
[1777458132019,46.33,77757.21,0.0,-0.9922,1e-05,1.48544]
[1777458131788,46.33,77757.55,0.0,-0.9922,1e-05,1.48578]
[1777458133196,46.33,77760.96,0.0,-0.99218,1e-05,1.48961]
[1777458135685,46.33,77760.25,0.0,-0.99218,1e-05,1.48876]
[1777458135769,46.33,77760.25,0.0,-0.99218,1e-05,1.48876]
[1777458141252,46.33,77761.7,0.0,-0.99218,1e-05,1.49021]
[1777458146508,46.33,77758.69,0.0,-0.9922,1e-05,1.48668]
[1777458146520,46.33,77758.69,0.0,-0.9922,1e-05,1.48668]
[1777458146773,46.33,77758.69,0.0,-0.9922,1e-05,1.48668]
[1777458147019,46.33,77758.69,0.0,-0.9922,1e-05,1.48668]
[1777458146865,46.33,77759.38,0.0,-0.99219,1e-05,1.48744]
[1777458152328,46.33,77756.52,0.0,-0.99222,1e-05,1.48283]
[1777458154916,46.33,77756.5,0.0,-0.99222,1e-05,1.48279]
[1777458155020,46.33,77756.5,0.0,-0.99222,1e-05,1.48279]
[1777458159377,46.33,77761.42,0.0,-0.99219,1e-05,1.4883]
[1777458160991,46.33,77761.42,0.0,-0.99219,1e-05,1.4883]
[1777458161019,46.33,77761.42,0.0,-0.99219,1e-05,1.4883]
[1777458161080,46.33,77758.05,0.0,-0.99221,1e-05,1.48443]
[1777458161322,46.33,77758.05,0.0,-0.99221,1e-05,1.48443]
[1777458161525,46.33,77758.05,0.0,-0.99221,1e-05,1.48443]
[1777458161619,46.33,77754.8,0.0,-0.99223,1e-05,1.48072]
[1777458167434,46.33,77754.4,0.0,-0.99223,1e-05,1.48019]
[1777458170379,46.33,77754.37,0.0,-0.99223,1e-05,1.48013]
[1777458170519,46.33,77754.37,0.0,-0.99223,1e-05,1.48013]
[1777458175490,46.33,77747.23,0.0,-0.99228,1e-05,1.47199]
[1777458176497,46.33,77742.06,0.0,-0.99232,1e-05,1.46616]
[1777458177352,46.33,77742.06,0.0,-0.99232,1e-05,1.46616]
[1777458177521,46.33,77742.06,0.0,-0.99232,1e-05,1.46616]
[1777458178337,46.33,77740.02,0.0,-0.99233,1e-05,1.46387]
[1777458178519,46.33,77740.02,0.0,-0.99233,1e-05,1.46387]
[1777458178555,46.33,77738.82,0.0,-0.99234,1e-05,1.46252]
[1777458182539,46.33,77743.53,0.0,-0.99231,1e-05,1.46782]
[1777458183387,46.33,77743.53,0.0,-0.99231,1e-05,1.46782]
[1777458183519,46.33,77743.53,0.0,-0.99231,1e-05,1.46782]
[1777458188581,46.33,77742.66,0.0,-0.99231,1e-05,1.46684]
[1777458191622,46.33,77741.89,0.0,-0.99232,1e-05,1.46597]
[1777458191769,46.33,77741.89,0.0,-0.99232,1e-05,1.46597]
[1777458192373,46.33,77742.03,0.0,-0.99232,1e-05,1.46613]
[1777458192526,46.33,77742.03,0.0,-0.99232,1e-05,1.46613]
[1777458192609,46.33,77741.74,0.0,-0.99232,1e-05,1.4658]
[1777458197644,46.33,77741.04,0.0,-0.99232,1e-05,1.46502]
[1777458198541,46.33,77741.04,0.0,-0.99232,1e-05,1.46502]
[1777458198769,46.33,77741.04,0.0,-0.99232,1e-05,1.46502]
[1777458205057,46.33,77740.69,0.0,-0.99233,1e-05,1.46462]
[1777458205218,46.33,77739.17,0.0,-0.99234,1e-05,1.46291]
[1777458205269,46.33,77739.17,0.0,-0.99234,1e-05,1.46291]
[1777458205700,46.33,77738.74,0.0,-0.99234,1e-05,1.46243]
[1777458209731,46.33,77734.89,0.0,-0.99236,1e-05,1.45811]
[1777458210579,46.33,77734.89,0.0,-0.99236,1e-05,1.45811]
[1777458210768,46.33,77734.89,0.0,-0.99236,1e-05,1.45811]
[1777458210929,46.33,77734.89,0.0,-0.99236,1e-05,1.45811]
[1777458211020,46.33,77734.89,0.0,-0.99236,1e-05,1.45811]
[1777458211122,46.33,77734.62,0.0,-0.99237,1e-05,1.45659]
[1777458216779,46.33,77739.04,0.0,-0.99234,1e-05,1.46155]
[1777458218794,46.33,77743.5,0.0,-0.99231,1e-05,1.46656]
[1777458219278,46.33,77743.5,0.0,-0.99231,1e-05,1.46656]
[1777458219520,46.33,77743.5,0.0,-0.99231,1e-05,1.46656]
[1777458224357,46.33,77743.07,0.0,-0.99232,1e-05,1.46608]
[1777458224519,46.33,77743.07,0.0,-0.99232,1e-05,1.46608]
[1777458224836,46.33,77742.58,0.0,-0.99232,1e-05,1.46552]
[1777458226340,46.33,77742.21,0.0,-0.99232,1e-05,1.46511]
[1777458226519,46.33,77742.21,0.0,-0.99232,1e-05,1.46511]
[1777458231885,46.33,77744.16,0.0,-0.99231,1e-05,1.4673]
[1777458232629,46.33,77744.16,0.0,-0.99231,1e-05,1.4673]
[1777458232771,46.33,77744.16,0.0,-0.99231,1e-05,1.4673]
[1777458233760,46.33,77745.29,0.0,-0.9923,1e-05,1.46858]
[1777458233769,46.33,77745.29,0.0,-0.9923,1e-05,1.46858]
[1777458233902,46.33,77746.1,0.0,-0.9923,1e-05,1.46949]
[1777458234909,46.33,77750.67,0.0,-0.99227,1e-05,1.47465]
[1777458235915,46.33,77756.67,0.0,-0.99223,1e-05,1.48144]
[1777458236923,46.33,77761.94,0.0,-0.99219,1e-05,1.48741]
[1777458238212,46.33,77763.0,0.0,-0.99218,1e-05,1.48858]
[1777458238269,46.33,77763.0,0.0,-0.99218,1e-05,1.48858]
[1777458243972,46.33,77762.99,0.0,-0.99219,1e-05,1.48835]
[1777458246993,46.33,77769.6,0.0,-0.99214,1e-05,1.49578]
[1777458249007,46.33,77772.07,0.0,-0.99213,1e-05,1.49851]
[1777458251021,46.33,77775.32,0.0,-0.9921,1e-05,1.50213]
[1777458252144,46.33,77775.32,0.0,-0.9921,1e-05,1.50213]
[1777458252270,46.33,77775.15,0.0,-0.99211,1e-05,1.50187]
[1777458252711,46.33,77775.15,0.0,-0.99211,1e-05,1.50187]
[1777458252770,46.33,77775.15,0.0,-0.99211,1e-05,1.50187]
[1777458253035,46.33,77775.11,0.0,-0.99211,1e-05,1.50176]
[1777458257063,46.32,77778.63,0.0,-0.99208,1e-05,1.50557]
[1777458260284,46.32,77778.52,0.0,-0.99209,1e-05,1.50525]
[1777458260521,46.32,77778.52,0.0,-0.99209,1e-05,1.50525]
[1777458266127,46.32,77778.27,0.0,-0.99209,1e-05,1.50458]
[1777458268077,46.32,77778.34,0.0,-0.99209,1e-05,1.50459]
[1777458268272,46.32,77779.44,0.0,-0.99208,1e-05,1.5058]
[1777458269183,46.32,77779.44,0.0,-0.99208,1e-05,1.5058]
[1777458269272,46.32,77780.22,0.0,-0.99208,1e-05,1.50663]
[1777458270155,46.32,77780.26,0.0,-0.99208,1e-05,1.50661]
[1777458273176,46.32,77783.21,0.0,-0.99207,1e-05,1.50856]
[1777458274012,46.32,77783.21,0.0,-0.99207,1e-05,1.50856]
[1777458274020,46.32,77783.21,0.0,-0.99207,1e-05,1.50856]
[1777458277513,46.32,77779.41,0.0,-0.99209,1e-05,1.50391]
[1777458277518,46.32,77779.41,0.0,-0.99209,1e-05,1.50391]
[1777458277582,46.32,77779.41,0.0,-0.99209,1e-05,1.50391]
[1777458277770,46.32,77779.41,0.0,-0.99209,1e-05,1.50391]
[1777458277871,46.32,77779.41,0.0,-0.99209,1e-05,1.50384]
[1777458281092,46.32,77778.15,0.0,-0.9921,1e-05,1.50233]
[1777458281270,46.32,77776.05,0.0,-0.99212,1e-05,1.4998]
[1777458282238,46.32,77769.82,0.0,-0.99216,1e-05,1.49262]
[1777458283246,46.32,77763.65,0.0,-0.9922,1e-05,1.48549]
[1777458284988,46.32,77763.65,0.0,-0.9922,1e-05,1.48549]
[1777458285022,46.32,77763.65,0.0,-0.9922,1e-05,1.48549]
[1777458285028,46.32,77760.09,0.0,-0.99223,1e-05,1.48142]
[1777458285299,46.32,77760.09,0.0,-0.99223,1e-05,1.48142]
[1777458285521,46.32,77760.09,0.0,-0.99223,1e-05,1.48142]
[1777458285577,46.32,77761.08,0.0,-0.99222,1e-05,1.48252]
[1777458288465,46.32,77763.5,0.0,-0.9922,1e-05,1.48523]
[1777458288520,46.32,77763.5,0.0,-0.9922,1e-05,1.48523]
[1777458293324,46.31,77760.63,0.0,-0.99222,1e-05,1.48186]
[1777458293376,46.31,77760.63,0.0,-0.99222,1e-05,1.48186]
[1777458293520,46.31,77760.63,0.0,-0.99222,1e-05,1.48186]
[1777458293621,46.31,77760.81,0.0,-0.99222,1e-05,1.48205]
[1777458299357,46.31,77758.71,0.0,-0.99224,1e-05,1.47957]
[1777458302096,46.31,77758.67,0.0,-0.99224,1e-05,1.47952]
[1777458302194,46.31,77758.67,0.0,-0.99224,1e-05,1.47952]
[1777458302128,46.31,77762.1,0.0,-0.99221,1e-05,1.4834]
[1777458302273,46.31,77762.1,0.0,-0.99221,1e-05,1.4834]
[1777458302380,46.31,77763.96,0.0,-0.9922,1e-05,1.4855]
[1777458307415,46.31,77765.19,0.0,-0.99219,1e-05,1.48679]
[1777458311025,46.31,77765.92,0.0,-0.99219,1e-05,1.48757]
[1777458311276,46.31,77765.91,0.0,-0.99219,1e-05,1.48753]
[1777458311639,46.31,77765.91,0.0,-0.99219,1e-05,1.48753]
[1777458311771,46.31,77765.91,0.0,-0.99219,1e-05,1.48753]
[1777458311861,46.31,77765.81,0.0,-0.99219,1e-05,1.48739]
[1777458317485,46.31,77767.75,0.0,-0.99218,1e-05,1.48943]
[1777458318480,46.31,77767.75,0.0,-0.99218,1e-05,1.48943]
[1777458318519,46.31,77767.75,0.0,-0.99218,1e-05,1.48943]
[1777458322879,46.31,77765.82,0.0,-0.99219,1e-05,1.48712]
[1777458323021,46.31,77765.82,0.0,-0.99219,1e-05,1.48712]
[1777458323123,46.31,77764.9,0.0,-0.9922,1e-05,1.48605]
[1777458324471,46.31,77764.34,0.0,-0.9922,1e-05,1.48539]
[1777458324519,46.31,77764.34,0.0,-0.9922,1e-05,1.48539]
[1777458329569,46.31,77761.66,0.0,-0.99222,1e-05,1.4822]
[1777458330644,46.31,77761.66,0.0,-0.99222,1e-05,1.4822]
[1777458330776,46.31,77761.66,0.0,-0.99222,1e-05,1.4822]
[1777458331314,46.31,77760.86,0.0,-0.99223,1e-05,1.48128]
[1777458331522,46.31,77760.86,0.0,-0.99223,1e-05,1.48128]
[1777458331583,46.31,77760.54,0.0,-0.99223,1e-05,1.47967]
[1777458339640,46.31,77756.83,0.0,-0.99226,1e-05,1.47538]
[1777458340645,46.31,77751.15,0.0,-0.9923,1e-05,1.46896]
[1777458342122,46.31,77751.15,0.0,-0.9923,1e-05,1.46896]
[1777458342150,46.31,77745.34,0.0,-0.99234,1e-05,1.46242]
[1777458347695,46.31,77744.74,0.0,-0.99234,1e-05,1.46175]
[1777458349709,46.31,77747.8,0.0,-0.99232,1e-05,1.46519]
[1777458351723,46.31,77752.25,0.0,-0.99229,1e-05,1.47021]
[1777458353536,46.31,77753.3,0.0,-0.99228,1e-05,1.47139]
[1777458353770,46.31,77753.3,0.0,-0.99228,1e-05,1.47139]
[1777458354059,46.31,77753.3,0.0,-0.99228,1e-05,1.47139]
[1777458354273,46.31,77753.3,0.0,-0.99228,1e-05,1.47139]
[1777458354124,46.31,77753.3,0.0,-0.99228,1e-05,1.47139]
[1777458358747,46.31,77751.77,0.0,-0.99229,1e-05,1.46966]
[1777458358769,46.31,77751.77,0.0,-0.99229,1e-05,1.46966]
[1777458364814,46.31,77753.61,0.0,-0.99228,1e-05,1.47174]
[1777458367835,46.31,77750.44,0.0,-0.9923,1e-05,1.46816]
[1777458368400,46.31,77750.44,0.0,-0.9923,1e-05,1.46816]
[1777458368480,46.31,77750.44,0.0,-0.9923,1e-05,1.46816]
[1777458368519,46.31,77750.44,0.0,-0.9923,1e-05,1.46816]
[1777458368842,46.31,77751.07,0.0,-0.9923,1e-05,1.46887]
[1777458372769,46.31,77753.14,0.0,-0.99228,1e-05,1.47121]
[1777458373019,46.31,77753.14,0.0,-0.99228,1e-05,1.47121]
[1777458373290,46.31,77753.14,0.0,-0.99228,1e-05,1.47121]
[1777458373020,46.31,77756.61,0.0,-0.99226,1e-05,1.47513]
[1777458373519,46.31,77756.61,0.0,-0.99226,1e-05,1.47513]
[1777458373879,46.31,77757.21,0.0,-0.99226,1e-05,1.47581]
[1777458379151,46.31,77754.74,0.0,-0.99227,1e-05,1.47298]
[1777458379269,46.31,77754.74,0.0,-0.99227,1e-05,1.47298]
[1777458379252,46.31,77750.29,0.0,-0.9923,1e-05,1.46796]
[1777458380928,46.31,77747.09,0.0,-0.99232,1e-05,1.46435]
[1777458385962,46.31,77749.32,0.0,-0.99231,1e-05,1.46686]
[1777458387343,46.31,77748.38,0.0,-0.99232,1e-05,1.46581]
[1777458387520,46.31,77748.38,0.0,-0.99232,1e-05,1.46581]
[1777458388003,46.31,77748.38,0.0,-0.99232,1e-05,1.46581]
[1777458388022,46.31,77748.38,0.0,-0.99232,1e-05,1.46581]
[1777458388044,46.31,77748.45,0.0,-0.99232,1e-05,1.46588]
[1777458393407,46.31,77748.74,0.0,-0.99232,1e-05,1.46499]
[1777458393519,46.31,77748.74,0.0,-0.99232,1e-05,1.46499]
[1777458399057,46.31,77747.5,0.0,-0.99233,1e-05,1.46359]
[1777458400400,46.31,77747.96,0.0,-0.99232,1e-05,1.46411]
[1777458400518,46.31,77747.96,0.0,-0.99232,1e-05,1.46411]
[1777458401182,46.31,77747.96,0.0,-0.99232,1e-05,1.46411]
[1777458401271,46.31,77747.96,0.0,-0.99232,1e-05,1.46411]
[1777458401238,46.31,77749.23,0.0,-0.99232,1e-05,1.46554]
[1777458402078,46.31,77752.57,0.0,-0.99229,1e-05,1.4693]
[1777458407114,46.31,77754.79,0.0,-0.99228,1e-05,1.47181]
[1777458412149,46.31,77755.34,0.0,-0.99228,1e-05,1.47242]
[1777458413568,46.31,77755.59,0.0,-0.99227,1e-05,1.4727]
[1777458413769,46.31,77755.59,0.0,-0.99227,1e-05,1.4727]
[1777458420206,46.31,77754.9,0.0,-0.99228,1e-05,1.47189]
[1777458422378,46.31,77756.24,0.0,-0.99227,1e-05,1.4734]
[1777458422519,46.31,77756.24,0.0,-0.99227,1e-05,1.4734]
[1777458423468,46.31,77758.0,0.0,-0.99226,1e-05,1.47539]
[1777458423521,46.31,77758.0,0.0,-0.99226,1e-05,1.47539]
[1777458423567,46.31,77758.0,0.0,-0.99226,1e-05,1.47539]
[1777458427255,46.31,77766.55,0.0,-0.9922,1e-05,1.48507]
[1777458427909,46.31,77766.55,0.0,-0.9922,1e-05,1.48507]
[1777458428018,46.31,77766.55,0.0,-0.9922,1e-05,1.48507]
[1777458429269,46.31,77768.25,0.0,-0.99219,1e-05,1.48696]
[1777458434537,46.31,77769.32,0.0,-0.99218,1e-05,1.48806]
[1777458434712,46.31,77769.32,0.0,-0.99218,1e-05,1.48806]
[1777458434770,46.31,77769.32,0.0,-0.99218,1e-05,1.48806]
[1777458435310,46.31,77769.62,0.0,-0.99218,1e-05,1.48834]
[1777458440346,46.31,77768.59,0.0,-0.99219,1e-05,1.487]
[1777458445382,46.31,77771.26,0.0,-0.99217,1e-05,1.48989]
[1777458447755,46.31,77773.37,0.0,-0.99216,1e-05,1.49227]
[1777458447769,46.31,77773.37,0.0,-0.99216,1e-05,1.49227]
[1777458448908,46.31,77773.82,0.0,-0.99216,1e-05,1.4927]
[1777458448935,46.31,77773.82,0.0,-0.99216,1e-05,1.4927]
[1777458449009,46.31,77773.85,0.0,-0.99216,1e-05,1.4927]
[1777458449410,46.31,77782.36,0.0,-0.9921,1e-05,1.50245]
[1777458450984,46.31,77782.36,0.0,-0.9921,1e-05,1.50245]
[1777458451019,46.31,77782.36,0.0,-0.9921,1e-05,1.50245]
[1777458451085,46.31,77788.08,0.0,-0.99207,1e-05,1.50768]
[1777458456460,46.3,77791.03,0.0,-0.99205,1e-05,1.51067]
[1777458459481,46.3,77796.29,0.0,-0.99202,1e-05,1.51653]
[1777458463176,46.3,77797.94,0.0,-0.99201,1e-05,1.51828]
[1777458463276,46.3,77797.94,0.0,-0.99201,1e-05,1.51828]
[1777458465523,46.3,77803.28,0.0,-0.99197,1e-05,1.52414]
[1777458466529,46.3,77807.11,0.0,-0.99195,1e-05,1.52851]
[1777458467540,46.3,77807.11,0.0,-0.99195,1e-05,1.52851]
[1777458468291,46.3,77808.39,0.0,-0.99194,1e-05,1.52991]
[1777458468497,46.3,77808.39,0.0,-0.99194,1e-05,1.52991]
[1777458468546,46.3,77834.33,0.0,-0.99176,1e-05,1.56031]
[1777458469553,46.3,77843.56,0.0,-0.99169,1e-05,1.57112]
[1777458470560,46.3,77832.5,0.0,-0.99177,1e-05,1.5578]
[1777458471899,46.3,77832.5,0.0,-0.99177,1e-05,1.5578]
[1777458472001,46.3,77837.78,0.0,-0.99174,1e-05,1.56391]
[1777458473581,46.29,77837.63,0.0,-0.99174,1e-05,1.5634]
[1777458475594,46.29,77843.33,0.0,-0.9917,1e-05,1.56985]
[1777458476602,46.29,77852.84,0.0,-0.99164,1e-05,1.58103]
[1777458477608,46.29,77850.93,0.0,-0.99165,1e-05,1.57855]
[1777458478616,46.29,77847.81,0.0,-0.99167,1e-05,1.57462]
[1777458479623,46.29,77844.68,0.0,-0.9917,1e-05,1.5707]
[1777458480630,46.29,77839.95,0.0,-0.99173,1e-05,1.5649]
[1777458481641,46.29,77833.68,0.0,-0.99178,1e-05,1.55729]
[1777458483651,46.28,77842.46,0.0,-0.99172,1e-05,1.56741]
[1777458484658,46.28,77839.29,0.0,-0.99174,1e-05,1.56347]
[1777458487281,46.28,77836.88,0.0,-0.99176,1e-05,1.56044]
[1777458487520,46.28,77834.22,0.0,-0.99178,1e-05,1.55713]
[1777458488961,46.28,77833.97,0.0,-0.99178,1e-05,1.55669]
[1777458489019,46.28,77833.97,0.0,-0.99178,1e-05,1.55669]
[1777458489121,46.28,77833.08,0.0,-0.99179,1e-05,1.55548]
[1777458492656,46.28,77835.15,0.0,-0.99178,1e-05,1.55748]
[1777458492769,46.28,77835.15,0.0,-0.99178,1e-05,1.55748]
[1777458495736,46.28,77838.32,0.0,-0.99176,1e-05,1.56064]
[1777458496630,46.28,77838.32,0.0,-0.99176,1e-05,1.56064]
[1777458496771,46.28,77838.32,0.0,-0.99176,1e-05,1.56064]
[1777458498214,46.27,77840.17,0.0,-0.99174,1e-05,1.56268]
[1777458498272,46.27,77840.17,0.0,-0.99174,1e-05,1.56268]
[1777458498373,46.27,77838.31,0.0,-0.99176,1e-05,1.56031]
[1777458500533,46.27,77836.35,0.0,-0.99177,1e-05,1.55768]
[1777458500769,46.27,77836.35,0.0,-0.99177,1e-05,1.55768]
[1777458505402,46.27,77833.07,0.0,-0.9918,1e-05,1.55322]
[1777458505519,46.27,77832.3,0.0,-0.99181,1e-05,1.55218]
[1777458506396,46.27,77832.3,0.0,-0.99181,1e-05,1.55218]
[1777458506435,46.27,77831.34,0.0,-0.99181,1e-05,1.5509]
[1777458506519,46.27,77831.34,0.0,-0.99181,1e-05,1.5509]
[1777458507820,46.27,77837.39,0.0,-0.99177,1e-05,1.55778]
[1777458510779,46.26,77837.65,0.0,-0.99177,1e-05,1.5578]
[1777458511024,46.26,77837.65,0.0,-0.99177,1e-05,1.5578]
[1777458511126,46.26,77838.2,0.0,-0.99178,1e-05,1.55703]
[1777458512387,46.26,77838.2,0.0,-0.99178,1e-05,1.55703]
[1777458512519,46.26,77838.83,0.0,-0.99177,1e-05,1.55763]
[1777458512855,46.26,77835.58,0.0,-0.9918,1e-05,1.55363]
[1777458514674,46.26,77836.11,0.0,-0.99179,1e-05,1.55412]
[1777458514770,46.26,77836.11,0.0,-0.99179,1e-05,1.55412]
[1777458514869,46.26,77836.77,0.0,-0.99179,1e-05,1.55476]
[1777458518109,46.26,77836.41,0.0,-0.99179,1e-05,1.55406]
[1777458518269,46.26,77836.41,0.0,-0.99179,1e-05,1.55406]
[1777458523932,46.26,77834.69,0.0,-0.99181,1e-05,1.55107]
[1777458526059,46.25,77834.66,0.0,-0.99181,1e-05,1.55091]
[1777458526274,46.25,77834.66,0.0,-0.99181,1e-05,1.55091]
[1777458526803,46.25,77834.57,0.0,-0.99182,1e-05,1.55067]
[1777458527020,46.25,77834.57,0.0,-0.99182,1e-05,1.55067]
[1777458527074,46.25,77834.21,0.0,-0.99182,1e-05,1.55011]
[1777458531286,46.25,77833.55,0.0,-0.99183,1e-05,1.54895]
[1777458531519,46.25,77833.3,0.0,-0.99183,1e-05,1.54853]
[1777458532995,46.25,77823.45,0.0,-0.9919,1e-05,1.5367]
[1777458534006,46.25,77823.45,0.0,-0.9919,1e-05,1.5367]
[1777458534021,46.25,77823.45,0.0,-0.9919,1e-05,1.5367]
[1777458534354,46.25,77823.45,0.0,-0.9919,1e-05,1.5367]
[1777458534445,46.25,77820.94,0.0,-0.99192,1e-05,1.53365]
[1777458534521,46.25,77820.94,0.0,-0.99192,1e-05,1.53365]
[1777458537678,46.25,77822.12,0.0,-0.99191,1e-05,1.53473]
[1777458537769,46.25,77822.12,0.0,-0.99191,1e-05,1.53473]
[1777458538030,46.25,77821.88,0.0,-0.99191,1e-05,1.53435]
[1777458538675,46.25,77821.88,0.0,-0.99191,1e-05,1.53435]
[1777458538771,46.25,77821.88,0.0,-0.99191,1e-05,1.53435]
[1777458545080,46.24,77823.4,0.0,-0.99191,1e-05,1.53541]
[1777458547094,46.24,77820.17,0.0,-0.99193,1e-05,1.53142]
[1777458547490,46.24,77820.17,0.0,-0.99193,1e-05,1.53142]
[1777458547533,46.24,77820.17,0.0,-0.99193,1e-05,1.53142]
[1777458548227,46.24,77818.74,0.0,-0.99194,1e-05,1.52966]
[1777458550020,46.24,77817.9,0.0,-0.99195,1e-05,1.52859]
[1777458555152,46.24,77816.0,0.0,-0.99196,1e-05,1.52586]
[1777458560187,46.24,77814.94,0.0,-0.99197,1e-05,1.52422]
[1777458561643,46.24,77814.97,0.0,-0.99197,1e-05,1.52418]
[1777458561777,46.24,77814.97,0.0,-0.99197,1e-05,1.52418]
[1777458562201,46.24,77815.09,0.0,-0.99197,1e-05,1.52424]
[1777458563324,46.24,77815.09,0.0,-0.99197,1e-05,1.52424]
[1777458563518,46.23,77815.02,0.0,-0.99197,1e-05,1.52408]
[1777458568159,46.23,77817.59,0.0,-0.99196,1e-05,1.52676]
[1777458568276,46.23,77817.59,0.0,-0.99196,1e-05,1.52676]
[1777458568309,46.23,77818.75,0.0,-0.99195,1e-05,1.52803]
[1777458570276,46.23,77819.36,0.0,-0.99195,1e-05,1.52866]
[1777458570520,46.23,77819.43,0.0,-0.99195,1e-05,1.52865]
[1777458572271,46.23,77824.52,0.0,-0.99192,1e-05,1.53316]
[1777458573367,46.23,77824.52,0.0,-0.99192,1e-05,1.53316]
[1777458573412,46.23,77830.04,0.0,-0.99188,1e-05,1.53954]
[1777458573518,46.23,77830.04,0.0,-0.99188,1e-05,1.53954]
[1777458574285,46.23,77835.1,0.0,-0.99185,1e-05,1.54538]
[1777458575292,46.23,77843.55,0.0,-0.99179,1e-05,1.55524]
[1777458576328,46.23,77850.45,0.0,-0.99174,1e-05,1.56329]
[1777458578313,46.23,77855.02,0.0,-0.99171,1e-05,1.56842]
[1777458580327,46.23,77858.51,0.0,-0.99169,1e-05,1.57226]
[1777458583348,46.22,77865.27,0.0,-0.99164,1e-05,1.57985]
[1777458584358,46.22,77870.78,0.0,-0.9916,1e-05,1.58629]
[1777458585401,46.22,77870.78,0.0,-0.9916,1e-05,1.58629]
[1777458585421,46.22,77885.94,0.0,-0.9915,1e-05,1.60443]
[1777458586372,46.22,77887.17,0.0,-0.99149,1e-05,1.6057]
[1777458587379,46.22,77879.97,0.0,-0.99154,1e-05,1.59674]
[1777458588386,46.22,77879.02,0.0,-0.99155,1e-05,1.59538]
[1777458589040,46.22,77879.02,0.0,-0.99155,1e-05,1.59538]
[1777458592414,46.21,77883.93,0.0,-0.99152,1e-05,1.60048]
[1777458597449,46.21,77884.62,0.0,-0.99152,1e-05,1.60023]
[1777458602483,46.2,77886.94,0.0,-0.99151,1e-05,1.60196]
[1777458603778,46.2,77888.42,0.0,-0.9915,1e-05,1.60354]
[1777458604023,46.2,77888.42,0.0,-0.9915,1e-05,1.60354]
[1777458604503,46.2,77888.32,0.0,-0.9915,1e-05,1.60319]
[1777458606118,46.2,77886.72,0.0,-0.99152,1e-05,1.60102]
[1777458606271,46.2,77886.72,0.0,-0.99152,1e-05,1.60102]
[1777458606517,46.2,77889.81,0.0,-0.9915,1e-05,1.60455]
[1777458608531,46.2,77886.52,0.0,-0.99152,1e-05,1.60011]
[1777458609565,46.2,77886.52,0.0,-0.99152,1e-05,1.60011]
[1777458609569,46.19,77883.67,0.0,-0.99154,1e-05,1.59642]
[1777458609771,46.19,77883.67,0.0,-0.99154,1e-05,1.59642]
[1777458613040,46.19,77880.95,0.0,-0.99157,1e-05,1.59249]
[1777458613270,46.19,77880.95,0.0,-0.99157,1e-05,1.59249]
[1777458616933,46.19,77881.34,0.0,-0.99157,1e-05,1.59234]
[1777458617021,46.19,77881.34,0.0,-0.99157,1e-05,1.59234]
[1777458617034,46.19,77880.62,0.0,-0.99158,1e-05,1.59106]
[1777458618963,46.19,77880.54,0.0,-0.99158,1e-05,1.59076]
[1777458619019,46.19,77880.54,0.0,-0.99158,1e-05,1.59076]
[1777458620617,46.18,77858.62,0.0,-0.99174,1e-05,1.56408]
[1777458621624,46.18,77854.4,0.0,-0.99177,1e-05,1.55887]
[1777458622631,46.18,77851.51,0.0,-0.99179,1e-05,1.55515]
[1777458626396,46.18,77849.89,0.0,-0.9918,1e-05,1.55309]
[1777458626519,46.18,77849.89,0.0,-0.9918,1e-05,1.55309]
[1777458626447,46.18,77848.14,0.0,-0.99182,1e-05,1.55075]
[1777458631694,46.18,77844.05,0.0,-0.99185,1e-05,1.5439]
[1777458632701,46.17,77831.67,0.0,-0.99194,1e-05,1.52925]
[1777458633708,46.17,77828.53,0.0,-0.99196,1e-05,1.52549]
[1777458637737,46.17,77825.08,0.0,-0.992,1e-05,1.51974]
[1777458640308,46.16,77823.32,0.0,-0.99201,1e-05,1.51699]
[1777458640519,46.16,77823.32,0.0,-0.99201,1e-05,1.51699]
[1777458645793,46.16,77824.75,0.0,-0.99201,1e-05,1.51821]
[1777458647985,46.16,77825.81,0.0,-0.992,1e-05,1.51938]
[1777458648019,46.16,77825.81,0.0,-0.992,1e-05,1.51938]
[1777458648083,46.16,77826.14,0.0,-0.992,1e-05,1.51907]
[1777458649982,46.15,77827.41,0.0,-0.992,1e-05,1.51986]
[1777458650025,46.15,77827.41,0.0,-0.992,1e-05,1.51986]
[1777458651835,46.14,77831.35,0.0,-0.99198,1e-05,1.52297]
[1777458652774,46.14,77831.35,0.0,-0.99198,1e-05,1.52297]
[1777458653020,46.14,77831.35,0.0,-0.99198,1e-05,1.52297]
[1777458653500,46.14,77831.35,0.0,-0.99198,1e-05,1.52297]
[1777458653519,46.14,77831.35,0.0,-0.99198,1e-05,1.52297]
[1777458653601,46.14,77833.25,0.0,-0.99197,1e-05,1.52511]
[1777458654856,46.14,77830.47,0.0,-0.99199,1e-05,1.5217]
[1777458657877,46.14,77833.78,0.0,-0.99196,1e-05,1.52534]
[1777458659201,46.14,77833.78,0.0,-0.99196,1e-05,1.52534]
[1777458659272,46.14,77833.78,0.0,-0.99196,1e-05,1.52534]
[1777458659374,46.14,77834.65,0.0,-0.99196,1e-05,1.52627]
[1777458659890,46.14,77831.55,0.0,-0.99198,1e-05,1.52257]
[1777458661994,46.14,77832.32,0.0,-0.99198,1e-05,1.52339]
[1777458662021,46.14,77832.32,0.0,-0.99198,1e-05,1.52339]
[1777458667915,46.14,77831.7,0.0,-0.99198,1e-05,1.52218]
[1777458668020,46.14,77831.7,0.0,-0.99198,1e-05,1.52218]
[1777458668121,46.14,77830.5,0.0,-0.99199,1e-05,1.52071]
[1777458669224,46.14,77830.5,0.0,-0.99199,1e-05,1.52071]
[1777458669269,46.14,77830.5,0.0,-0.99199,1e-05,1.52071]
[1777458674996,46.14,77833.31,0.0,-0.99198,1e-05,1.52345]
[1777458676304,46.14,77833.31,0.0,-0.99198,1e-05,1.52345]
[1777458676520,46.14,77833.31,0.0,-0.99198,1e-05,1.52345]
[1777458679027,46.13,77830.59,0.0,-0.992,1e-05,1.51997]
[1777458682699,46.13,77831.38,0.0,-0.99199,1e-05,1.52066]
[1777458682770,46.13,77831.38,0.0,-0.99199,1e-05,1.52066]
[1777458683055,46.13,77832.16,0.0,-0.99199,1e-05,1.5215]
[1777458684028,46.13,77832.16,0.0,-0.99199,1e-05,1.5215]
[1777458684271,46.13,77832.16,0.0,-0.99199,1e-05,1.5215]
[1777458687083,46.13,77826.95,0.0,-0.99203,1e-05,1.51447]
[1777458688247,46.13,77826.95,0.0,-0.99203,1e-05,1.51447]
[1777458688277,46.13,77826.95,0.0,-0.99203,1e-05,1.51447]
[1777458688343,46.13,77824.62,0.0,-0.99205,1e-05,1.51171]
[1777458689101,46.13,77821.88,0.0,-0.99206,1e-05,1.50847]
[1777458690108,46.13,77816.52,0.0,-0.9921,1e-05,1.50223]
[1777458691394,46.13,77816.52,0.0,-0.9921,1e-05,1.50223]
[1777458691519,46.13,77816.52,0.0,-0.9921,1e-05,1.50223]
[1777458694855,46.13,77816.13,0.0,-0.99211,1e-05,1.50037]
[1777458695020,46.13,77816.13,0.0,-0.99211,1e-05,1.50037]
[1777458695144,46.13,77816.24,0.0,-0.99211,1e-05,1.50046]
[1777458696151,46.12,77813.46,0.0,-0.99213,1e-05,1.49723]
[1777458699788,46.12,77811.84,0.0,-0.99214,1e-05,1.49528]
[1777458700021,46.12,77811.84,0.0,-0.99214,1e-05,1.49528]
[1777458700179,46.12,77808.96,0.0,-0.99216,1e-05,1.49195]
[1777458702193,46.12,77806.17,0.0,-0.99218,1e-05,1.48872]
[1777458704210,46.12,77815.24,0.0,-0.99212,1e-05,1.49911]
[1777458705215,46.12,77820.16,0.0,-0.99209,1e-05,1.50475]
[1777458706152,46.12,77820.16,0.0,-0.99209,1e-05,1.50475]
[1777458706269,46.12,77820.16,0.0,-0.99209,1e-05,1.50475]
[1777458706361,46.12,77820.69,0.0,-0.99208,1e-05,1.50532]
[1777458709242,46.12,77817.92,0.0,-0.9921,1e-05,1.50199]
[1777458710813,46.12,77817.93,0.0,-0.9921,1e-05,1.50196]
[1777458711019,46.12,77817.93,0.0,-0.9921,1e-05,1.50196]
[1777458716291,46.12,77818.32,0.0,-0.9921,1e-05,1.50216]
[1777458719314,46.12,77821.63,0.0,-0.99208,1e-05,1.50586]
[1777458719785,46.12,77821.63,0.0,-0.99208,1e-05,1.50586]
[1777458720020,46.12,77821.63,0.0,-0.99208,1e-05,1.50586]
[1777458720321,46.12,77825.21,0.0,-0.99205,1e-05,1.50995]
[1777458721609,46.12,77825.21,0.0,-0.99205,1e-05,1.50995]
[1777458721622,46.12,77827.56,0.0,-0.99204,1e-05,1.51262]
[1777458721769,46.12,77827.56,0.0,-0.99204,1e-05,1.51262]
[1777458727370,46.11,77827.91,0.0,-0.99205,1e-05,1.51158]
[1777458733412,46.11,77827.85,0.0,-0.99205,1e-05,1.51116]
[1777458735628,46.11,77827.96,0.0,-0.99205,1e-05,1.51123]
[1777458735768,46.11,77828.08,0.0,-0.99205,1e-05,1.51132]
[1777458736433,46.11,77827.7,0.0,-0.99205,1e-05,1.51082]
[1777458736882,46.11,77827.7,0.0,-0.99205,1e-05,1.51082]
[1777458737020,46.11,77827.7,0.0,-0.99205,1e-05,1.51082]
[1777458740461,46.11,77837.92,0.0,-0.99198,1e-05,1.52249]
[1777458741468,46.11,77843.54,0.0,-0.99194,1e-05,1.52898]
[1777458742475,46.11,77841.0,0.0,-0.99196,1e-05,1.52592]
[1777458744148,46.11,77839.78,0.0,-0.99197,1e-05,1.52442]
[1777458744489,46.11,77841.31,0.0,-0.99196,1e-05,1.52613]
[1777458745725,46.11,77840.92,0.0,-0.99196,1e-05,1.52559]
[1777458745947,46.11,77840.92,0.0,-0.99196,1e-05,1.52559]
[1777458746627,46.11,77840.92,0.0,-0.99196,1e-05,1.52559]
[1777458746504,46.11,77840.2,0.0,-0.99197,1e-05,1.52467]
[1777458751539,46.1,77838.49,0.0,-0.99199,1e-05,1.52103]
[1777458752546,46.1,77841.51,0.0,-0.99197,1e-05,1.52448]
[1777458753553,46.1,77845.61,0.0,-0.99194,1e-05,1.5292]
[1777458754463,46.1,77845.61,0.0,-0.99194,1e-05,1.5292]
[1777458754519,46.1,77845.61,0.0,-0.99194,1e-05,1.5292]
[1777458754560,46.1,77845.67,0.0,-0.99194,1e-05,1.52918]
[1777458756146,46.1,77845.67,0.0,-0.99194,1e-05,1.52918]
[1777458756271,46.1,77845.67,0.0,-0.99194,1e-05,1.52918]
[1777458758588,46.1,77841.66,0.0,-0.99197,1e-05,1.52414]
[1777458759508,46.1,77841.66,0.0,-0.99197,1e-05,1.52414]
[1777458759519,46.1,77841.66,0.0,-0.99197,1e-05,1.52414]
[1777458759595,46.1,77839.8,0.0,-0.99198,1e-05,1.52188]
[1777458761096,46.1,77837.78,0.0,-0.992,1e-05,1.51945]
[1777458761269,46.1,77837.78,0.0,-0.992,1e-05,1.51945]
[1777458766770,46.1,77840.65,0.0,-0.99198,1e-05,1.52238]
[1777458767021,46.1,77840.65,0.0,-0.99198,1e-05,1.52238]
[1777458767307,46.1,77840.65,0.0,-0.99198,1e-05,1.52238]
[1777458767520,46.1,77840.65,0.0,-0.99198,1e-05,1.52238]
[1777458767658,46.1,77839.25,0.0,-0.99199,1e-05,1.52067]
[1777458771688,46.1,77836.85,0.0,-0.99201,1e-05,1.51759]
[1777458772501,46.1,77836.85,0.0,-0.99201,1e-05,1.51759]
[1777458772522,46.1,77836.85,0.0,-0.99201,1e-05,1.51759]
[1777458774709,46.1,77833.39,0.0,-0.99203,1e-05,1.51337]
[1777458776388,46.1,77831.82,0.0,-0.99205,1e-05,1.51148]
[1777458776518,46.1,77831.82,0.0,-0.99205,1e-05,1.51148]
[1777458776723,46.1,77825.01,0.0,-0.99209,1e-05,1.50354]
[1777458778347,46.09,77823.62,0.0,-0.9921,1e-05,1.50188]
[1777458778521,46.09,77823.62,0.0,-0.9921,1e-05,1.50188]
[1777458778737,46.09,77823.74,0.0,-0.9921,1e-05,1.50194]
[1777458781758,46.09,77826.25,0.0,-0.99208,1e-05,1.50477]
[1777458782174,46.09,77826.25,0.0,-0.99208,1e-05,1.50477]
[1777458782268,46.09,77826.25,0.0,-0.99208,1e-05,1.50477]
[1777458782275,46.09,77826.25,0.0,-0.99209,1e-05,1.50473]
[1777458783883,46.09,77825.13,0.0,-0.99209,1e-05,1.5034]
[1777458784025,46.09,77825.13,0.0,-0.99209,1e-05,1.5034]
[1777458784779,46.09,77827.01,0.0,-0.99208,1e-05,1.50549]
[1777458785786,46.09,77829.37,0.0,-0.99206,1e-05,1.50817]
[1777458787872,46.09,77829.51,0.0,-0.99206,1e-05,1.50829]
[1777458788019,46.09,77829.51,0.0,-0.99206,1e-05,1.50829]
[1777458788654,46.09,77829.51,0.0,-0.99206,1e-05,1.50829]
[1777458788755,46.09,77828.55,0.0,-0.99207,1e-05,1.50708]
[1777458793841,46.09,77828.61,0.0,-0.99207,1e-05,1.5069]
[1777458796118,46.09,77828.44,0.0,-0.99207,1e-05,1.50665]
[1777458796268,46.09,77828.44,0.0,-0.99207,1e-05,1.50665]
[1777458796329,46.09,77826.18,0.0,-0.99209,1e-05,1.50399]
[1777458796863,46.09,77823.88,0.0,-0.99211,1e-05,1.50089]
[1777458797942,46.09,77823.88,0.0,-0.99211,1e-05,1.50089]
[1777458798025,46.09,77823.88,0.0,-0.99211,1e-05,1.50089]
[1777458802847,46.09,77825.62,0.0,-0.9921,1e-05,1.50268]
[1777458803019,46.09,77825.62,0.0,-0.9921,1e-05,1.50268]
[1777458803112,46.09,77828.15,0.0,-0.99208,1e-05,1.50556]
[1777458803912,46.09,77830.67,0.0,-0.99206,1e-05,1.50843]
[1777458804786,46.09,77830.67,0.0,-0.99206,1e-05,1.50843]
[1777458805021,46.09,77830.67,0.0,-0.99206,1e-05,1.50843]
[1777458808472,46.09,77831.1,0.0,-0.99206,1e-05,1.50876]
[1777458808520,46.09,77831.1,0.0,-0.99206,1e-05,1.50876]
[1777458808573,46.09,77828.36,0.0,-0.99208,1e-05,1.50554]
[1777458809955,46.08,77830.35,0.0,-0.99207,1e-05,1.50774]
[1777458814990,46.08,77826.52,0.0,-0.9921,1e-05,1.5018]
[1777458815906,46.08,77826.52,0.0,-0.9921,1e-05,1.5018]
[1777458816020,46.08,77826.52,0.0,-0.9921,1e-05,1.5018]
[1777458817003,46.08,77822.86,0.0,-0.99213,1e-05,1.4975]
[1777458820025,46.08,77816.57,0.0,-0.99217,1e-05,1.49017]
[1777458821032,46.08,77811.75,0.0,-0.9922,1e-05,1.48463]
[1777458822146,46.08,77811.75,0.0,-0.9922,1e-05,1.48463]
[1777458822272,46.08,77811.75,0.0,-0.9922,1e-05,1.48463]
[1777458824021,46.08,77811.69,0.0,-0.9922,1e-05,1.48454]
[1777458824053,46.08,77811.77,0.0,-0.9922,1e-05,1.48462]
[1777458828849,46.08,77814.23,0.0,-0.99219,1e-05,1.48739]
[1777458829019,46.08,77814.23,0.0,-0.99219,1e-05,1.48739]
[1777458834447,46.08,77814.75,0.0,-0.99218,1e-05,1.4879]
[1777458834520,46.08,77814.75,0.0,-0.99218,1e-05,1.4879]
[1777458836228,46.08,77816.85,0.0,-0.99217,1e-05,1.49027]
[1777458836268,46.08,77816.85,0.0,-0.99217,1e-05,1.49027]
[1777458836329,46.08,77816.4,0.0,-0.99217,1e-05,1.48973]
[1777458839547,46.08,77815.14,0.0,-0.99218,1e-05,1.48825]
[1777458839769,46.08,77815.14,0.0,-0.99218,1e-05,1.48825]
[1777458846210,46.08,77813.14,0.0,-0.9922,1e-05,1.48584]
[1777458848063,46.08,77813.66,0.0,-0.99219,1e-05,1.48642]
[1777458848269,46.08,77813.66,0.0,-0.99219,1e-05,1.48642]
[1777458849215,46.08,77813.68,0.0,-0.99219,1e-05,1.48642]
[1777458849268,46.08,77813.68,0.0,-0.99219,1e-05,1.48642]
[1777458849369,46.08,77813.41,0.0,-0.99219,1e-05,1.4861]
[1777458855273,46.08,77812.33,0.0,-0.9922,1e-05,1.48478]
[1777458860308,46.08,77810.78,0.0,-0.99221,1e-05,1.48294]
[1777458863148,46.08,77812.7,0.0,-0.9922,1e-05,1.48511]
[1777458863271,46.08,77812.7,0.0,-0.9922,1e-05,1.48511]
[1777458868364,46.08,77820.09,0.0,-0.99215,1e-05,1.49346]
[1777458869770,46.08,77820.09,0.0,-0.99215,1e-05,1.49346]
[1777458869370,46.08,77824.42,0.0,-0.99212,1e-05,1.49841]
[1777458870019,46.08,77824.42,0.0,-0.99212,1e-05,1.49841]
[1777458871329,46.08,77825.06,0.0,-0.99212,1e-05,1.49911]
[1777458871518,46.08,77825.06,0.0,-0.99212,1e-05,1.49911]
[1777458871533,46.08,77824.67,0.0,-0.99213,1e-05,1.49737]
[1777458877427,46.08,77822.41,0.0,-0.99214,1e-05,1.49455]
[1777458880288,46.08,77820.47,0.0,-0.99216,1e-05,1.49225]
[1777458880520,46.08,77820.47,0.0,-0.99216,1e-05,1.49225]
[1777458882033,46.08,77820.22,0.0,-0.99216,1e-05,1.49191]
[1777458882268,46.08,77820.22,0.0,-0.99216,1e-05,1.49191]
[1777458882462,46.08,77820.26,0.0,-0.99216,1e-05,1.49193]
[1777458885529,46.08,77822.38,0.0,-0.99214,1e-05,1.49431]
[1777458885771,46.08,77822.38,0.0,-0.99214,1e-05,1.49431]
[1777458891525,46.07,77821.34,0.0,-0.99215,1e-05,1.49289]
[1777458892100,46.07,77821.34,0.0,-0.99215,1e-05,1.49289]
[1777458892271,46.07,77821.34,0.0,-0.99215,1e-05,1.49289]
[1777458893634,46.07,77819.92,0.0,-0.99216,1e-05,1.49123]
[1777458893768,46.07,77819.92,0.0,-0.99216,1e-05,1.49123]
[1777458893854,46.07,77819.71,0.0,-0.99216,1e-05,1.49097]
[1777458899508,46.07,77819.5,0.0,-0.99217,1e-05,1.49063]
[1777458904497,46.07,77819.82,0.0,-0.99216,1e-05,1.49089]
[1777458904519,46.07,77819.82,0.0,-0.99216,1e-05,1.49089]
[1777458909651,46.07,77819.9,0.0,-0.99217,1e-05,1.49087]
[1777458911383,46.07,77819.71,0.0,-0.99217,1e-05,1.49063]
[1777458911520,46.07,77819.71,0.0,-0.99217,1e-05,1.49063]
[1777458912874,46.07,77819.74,0.0,-0.99217,1e-05,1.49065]
[1777458912877,46.07,77819.62,0.0,-0.99217,1e-05,1.49049]
[1777458913018,46.07,77819.62,0.0,-0.99217,1e-05,1.49049]
[1777458918714,46.07,77816.73,0.0,-0.99219,1e-05,1.4871]
[1777458921246,46.07,77814.1,0.0,-0.99221,1e-05,1.48407]
[1777458921271,46.07,77814.1,0.0,-0.99221,1e-05,1.48407]
[1777458926770,46.07,77814.06,0.0,-0.99221,1e-05,1.484]
[1777458930765,46.07,77813.63,0.0,-0.99221,1e-05,1.48349]
[1777458931019,46.07,77813.58,0.0,-0.99221,1e-05,1.48343]
[1777458933223,46.07,77811.55,0.0,-0.99223,1e-05,1.47987]
[1777458933268,46.07,77811.55,0.0,-0.99223,1e-05,1.47987]
[1777458933818,46.07,77811.12,0.0,-0.99223,1e-05,1.47938]
[1777458936840,46.07,77804.78,0.0,-0.99227,1e-05,1.47216]
[1777458937733,46.07,77804.78,0.0,-0.99227,1e-05,1.47216]
[1777458937770,46.07,77804.78,0.0,-0.99227,1e-05,1.47216]
[1777458937847,46.07,77799.69,0.0,-0.99231,1e-05,1.46638]
[1777458939861,46.07,77799.86,0.0,-0.99231,1e-05,1.46658]
[1777458942390,46.07,77800.75,0.0,-0.9923,1e-05,1.46759]
[1777458942523,46.07,77800.75,0.0,-0.9923,1e-05,1.46759]
[1777458942695,46.07,77800.75,0.0,-0.9923,1e-05,1.46759]
[1777458942769,46.07,77800.75,0.0,-0.9923,1e-05,1.46759]
[1777458942882,46.07,77800.41,0.0,-0.9923,1e-05,1.4672]
[1777458947917,46.07,77800.94,0.0,-0.9923,1e-05,1.4678]
[1777458952952,46.07,77800.11,0.0,-0.99231,1e-05,1.46686]
[1777458957164,46.07,77799.85,0.0,-0.99231,1e-05,1.46657]
[1777458957270,46.07,77799.85,0.0,-0.99231,1e-05,1.46657]
[1777458963023,46.07,77797.52,0.0,-0.99232,1e-05,1.46393]
[1777458964764,46.07,77797.52,0.0,-0.99232,1e-05,1.46393]
[1777458965024,46.07,77797.48,0.0,-0.99232,1e-05,1.46388]
[1777458965816,46.07,77797.48,0.0,-0.99232,1e-05,1.46388]
[1777458965885,46.07,77797.18,0.0,-0.99232,1e-05,1.46354]
[1777458966019,46.07,77797.18,0.0,-0.99232,1e-05,1.46354]
[1777458968059,46.07,77792.34,0.0,-0.99236,1e-05,1.45808]
[1777458969762,46.07,77792.34,0.0,-0.99236,1e-05,1.45808]
[1777458969768,46.07,77792.34,0.0,-0.99236,1e-05,1.45808]
[1777458969864,46.07,77785.63,0.0,-0.9924,1e-05,1.45053]
[1777458975108,46.07,77786.35,0.0,-0.9924,1e-05,1.45134]
[1777458979135,46.07,77781.61,0.0,-0.99243,1e-05,1.44602]
[1777458981150,46.07,77779.31,0.0,-0.99244,1e-05,1.44345]
[1777458982054,46.07,77779.31,0.0,-0.99244,1e-05,1.44345]
[1777458982273,46.07,77779.31,0.0,-0.99244,1e-05,1.44345]
[1777458983591,46.07,77779.32,0.0,-0.99244,1e-05,1.44346]
[1777458983770,46.07,77779.32,0.0,-0.99244,1e-05,1.44346]
[1777458983871,46.07,77779.42,0.0,-0.99244,1e-05,1.44357]
[1777458987192,46.07,77772.94,0.0,-0.99248,1e-05,1.43634]
[1777458988998,46.07,77773.69,0.0,-0.99248,1e-05,1.43718]
[1777458989018,46.07,77773.69,0.0,-0.99248,1e-05,1.43718]
[1777458991219,46.07,77767.96,0.0,-0.99252,1e-05,1.4296]
[1777458992579,46.07,77767.96,0.0,-0.99252,1e-05,1.4296]
[1777458992771,46.07,77767.96,0.0,-0.99252,1e-05,1.4296]
[1777458992817,46.07,77765.37,0.0,-0.99254,1e-05,1.42673]
[1777458994241,46.07,77757.45,0.0,-0.99259,1e-05,1.41798]
[1777458995248,46.07,77753.81,0.0,-0.99261,1e-05,1.41397]
[1777458997262,46.07,77746.06,0.0,-0.99266,1e-05,1.40547]
[1777458998613,46.07,77746.06,0.0,-0.99266,1e-05,1.40547]
[1777458998768,46.07,77746.06,0.0,-0.99266,1e-05,1.40547]
[1777458999276,46.07,77752.12,0.0,-0.99262,1e-05,1.41211]
[1777459003304,46.07,77755.29,0.0,-0.9926,1e-05,1.4156]
[1777459005082,46.07,77757.97,0.0,-0.99259,1e-05,1.41855]
[1777459005268,46.07,77757.97,0.0,-0.99259,1e-05,1.41855]
[1777459006952,46.07,77756.42,0.0,-0.9926,1e-05,1.41684]
[1777459007017,46.07,77755.84,0.0,-0.9926,1e-05,1.41621]
[1777459007332,46.07,77755.42,0.0,-0.9926,1e-05,1.41574]
[1777459008339,46.07,77750.21,0.0,-0.99264,1e-05,1.41002]
[1777459009186,46.07,77750.21,0.0,-0.99264,1e-05,1.41002]
[1777459009273,46.07,77750.21,0.0,-0.99264,1e-05,1.41002]
[1777459009346,46.07,77745.82,0.0,-0.99266,1e-05,1.40521]
[1777459013008,46.07,77743.63,0.0,-0.99268,1e-05,1.40282]
[1777459013019,46.07,77743.63,0.0,-0.99268,1e-05,1.40282]
[1777459013795,46.07,77743.63,0.0,-0.99268,1e-05,1.40282]
[1777459013887,46.07,77741.1,0.0,-0.99269,1e-05,1.40005]
[1777459014020,46.07,77741.1,0.0,-0.99269,1e-05,1.40005]
[1777459019416,46.07,77739.29,0.0,-0.99271,1e-05,1.39808]
[1777459024563,46.07,77739.57,0.0,-0.9927,1e-05,1.39839]
[1777459024768,46.07,77739.57,0.0,-0.9927,1e-05,1.39839]
[1777459029450,46.07,77738.78,0.0,-0.99271,1e-05,1.39753]
[1777459029521,46.07,77738.78,0.0,-0.99271,1e-05,1.39753]
[1777459030620,46.07,77740.34,0.0,-0.9927,1e-05,1.39923]
[1777459030768,46.07,77740.34,0.0,-0.9927,1e-05,1.39923]
[1777459030835,46.07,77739.88,0.0,-0.9927,1e-05,1.39872]
[1777459036539,46.07,77740.59,0.0,-0.9927,1e-05,1.3995]
[1777459037674,46.07,77740.59,0.0,-0.9927,1e-05,1.3995]
[1777459037768,46.07,77740.59,0.0,-0.9927,1e-05,1.3995]
[1777459040568,46.07,77732.6,0.0,-0.99275,1e-05,1.39081]
[1777459041574,46.07,77721.35,0.0,-0.99282,1e-05,1.37865]
[1777459042584,46.07,77724.62,0.0,-0.9928,1e-05,1.38218]
[1777459043798,46.07,77724.62,0.0,-0.9928,1e-05,1.38218]
[1777459044021,46.07,77724.62,0.0,-0.9928,1e-05,1.38218]
[1777459046919,46.07,77727.52,0.0,-0.99278,1e-05,1.38531]
[1777459047018,46.07,77727.52,0.0,-0.99278,1e-05,1.38531]
[1777459046968,46.07,77726.94,0.0,-0.99278,1e-05,1.38468]
[1777459049250,46.07,77726.12,0.0,-0.99279,1e-05,1.3838]
[1777459049268,46.07,77726.12,0.0,-0.99279,1e-05,1.3838]
[1777459053766,46.07,77726.84,0.0,-0.99279,1e-05,1.3834]
[1777459054022,46.07,77726.84,0.0,-0.99279,1e-05,1.3834]
[1777459055671,46.07,77722.25,0.0,-0.99282,1e-05,1.37845]
[1777459056410,46.07,77722.25,0.0,-0.99282,1e-05,1.37845]
[1777459056519,46.07,77722.25,0.0,-0.99282,1e-05,1.37845]
[1777459056680,46.07,77722.01,0.0,-0.99282,1e-05,1.37819]
[1777459057223,46.07,77722.01,0.0,-0.99282,1e-05,1.37819]
[1777459061486,46.07,77719.42,0.0,-0.99284,1e-05,1.3754]
[1777459061521,46.07,77719.42,0.0,-0.99284,1e-05,1.3754]
[1777459061714,46.07,77710.62,0.0,-0.99289,1e-05,1.36597]
[1777459062721,46.07,77711.08,0.0,-0.99289,1e-05,1.36646]
[1777459064735,46.07,77707.65,0.0,-0.99291,1e-05,1.3628]
[1777459069770,46.07,77710.25,0.0,-0.99289,1e-05,1.36558]
[1777459074805,46.07,77710.73,0.0,-0.99289,1e-05,1.36609]
[1777459076819,46.07,77706.21,0.0,-0.99292,1e-05,1.36126]
[1777459081854,46.07,77706.13,0.0,-0.99292,1e-05,1.36118]
[1777459084875,46.07,77702.72,0.0,-0.99294,1e-05,1.35755]
[1777459089910,46.07,77705.52,0.0,-0.99292,1e-05,1.36053]
[1777459093937,46.07,77702.23,0.0,-0.99294,1e-05,1.35703]
[1777459097967,46.07,77699.01,0.0,-0.99296,1e-05,1.35361]
[1777459103001,46.07,77696.42,0.0,-0.99298,1e-05,1.35086]
[1777459105015,46.07,77701.97,0.0,-0.99294,1e-05,1.35675]
[1777459108036,46.07,77707.95,0.0,-0.99291,1e-05,1.36312]
[1777459111057,46.07,77710.99,0.0,-0.9929,1e-05,1.3652]
[1777459112064,46.07,77715.78,0.0,-0.99287,1e-05,1.37032]
[1777459114078,46.07,77720.12,0.0,-0.99284,1e-05,1.37498]
[1777459116092,46.07,77723.81,0.0,-0.99282,1e-05,1.37895]
[1777459118106,46.07,77720.68,0.0,-0.99283,1e-05,1.37558]
[1777459120120,46.07,77716.48,0.0,-0.99286,1e-05,1.37107]
[1777459121127,46.07,77711.73,0.0,-0.99289,1e-05,1.36599]
[1777459126162,46.07,77712.03,0.0,-0.99289,1e-05,1.36631]
[1777459131197,46.07,77710.62,0.0,-0.9929,1e-05,1.3648]
[1777459136232,46.07,77712.33,0.0,-0.99289,1e-05,1.36663]
[1777459141267,46.07,77712.62,0.0,-0.99289,1e-05,1.36694]
[1777459142273,46.07,77715.7,0.0,-0.99287,1e-05,1.37024]
[1777459143281,46.07,77720.13,0.0,-0.99284,1e-05,1.37499]
[1777459144287,46.07,77724.17,0.0,-0.99281,1e-05,1.37934]
[1777459148316,46.07,77727.83,0.0,-0.99279,1e-05,1.38329]
[1777459152343,46.07,77724.59,0.0,-0.99281,1e-05,1.37979]
[1777459153351,46.07,77720.12,0.0,-0.99284,1e-05,1.37498]
[1777459154664,46.07,77720.12,0.0,-0.99284,1e-05,1.37498]
[1777459154771,46.07,77720.12,0.0,-0.99284,1e-05,1.37498]
[1777459154869,46.07,77715.83,0.0,-0.99287,1e-05,1.37038]
[1777459158385,46.07,77712.71,0.0,-0.99288,1e-05,1.36704]
[1777459160399,46.07,77706.02,0.0,-0.99293,1e-05,1.3599]
[1777459161407,46.07,77700.71,0.0,-0.99296,1e-05,1.35425]
[1777459164101,46.07,77701.39,0.0,-0.99295,1e-05,1.35497]
[1777459167448,46.07,77697.35,0.0,-0.99298,1e-05,1.35069]
[1777459170861,46.07,77695.65,0.0,-0.99299,1e-05,1.34889]
[1777459171022,46.07,77695.65,0.0,-0.99299,1e-05,1.34889]
[1777459171123,46.07,77693.91,0.0,-0.99301,1e-05,1.3459]
[1777459176512,46.07,77688.48,0.0,-0.99304,1e-05,1.34017]
[1777459180091,46.07,77686.78,0.0,-0.99305,1e-05,1.33838]
[1777459180271,46.07,77687.02,0.0,-0.99305,1e-05,1.33864]
[1777459180540,46.07,77688.05,0.0,-0.99304,1e-05,1.33972]
[1777459185575,46.07,77690.94,0.0,-0.99302,1e-05,1.34276]
[1777459190610,46.07,77693.66,0.0,-0.99301,1e-05,1.34563]
[1777459196652,46.07,77691.6,0.0,-0.99302,1e-05,1.34346]
[1777459200680,46.07,77686.18,0.0,-0.99305,1e-05,1.33775]
[1777459205715,46.07,77683.41,0.0,-0.99307,1e-05,1.33485]
[1777459210750,46.07,77682.76,0.0,-0.99307,1e-05,1.33416]
[1777459213671,46.07,77682.51,0.0,-0.99308,1e-05,1.3339]
[1777459217914,46.07,77681.66,0.0,-0.99308,1e-05,1.33301]
[1777459218018,46.07,77681.66,0.0,-0.99308,1e-05,1.33301]
[1777459218119,46.07,77680.29,0.0,-0.99309,1e-05,1.33158]
[1777459220821,46.07,77675.96,0.0,-0.99312,1e-05,1.32705]
[1777459225855,46.07,77672.75,0.0,-0.99313,1e-05,1.3237]
[1777459229883,46.07,77669.56,0.0,-0.99315,1e-05,1.32038]
[1777459234919,46.07,77668.61,0.0,-0.99317,1e-05,1.31826]
[1777459239954,46.07,77667.7,0.0,-0.99317,1e-05,1.31731]
[1777459241968,46.07,77671.6,0.0,-0.99315,1e-05,1.32137]
[1777459245996,46.07,77664.85,0.0,-0.99319,1e-05,1.31436]
[1777459251033,46.07,77661.6,0.0,-0.99321,1e-05,1.311]
[1777459255061,46.07,77655.68,0.0,-0.99324,1e-05,1.30489]
[1777459258007,46.07,77654.04,0.0,-0.99325,1e-05,1.3032]
[1777459258018,46.07,77654.04,0.0,-0.99325,1e-05,1.3032]
[1777459259090,46.07,77649.36,0.0,-0.99328,1e-05,1.2984]
[1777459260097,46.07,77638.98,0.0,-0.99334,1e-05,1.28779]
[1777459262115,46.07,77639.08,0.0,-0.99334,1e-05,1.28789]
[1777459267075,46.07,77637.64,0.0,-0.99335,1e-05,1.28643]
[1777459267273,46.07,77637.64,0.0,-0.99335,1e-05,1.28643]
[1777459267150,46.07,77638.03,0.0,-0.99335,1e-05,1.28682]
[1777459272185,46.07,77634.24,0.0,-0.99337,1e-05,1.28297]
[1777459278227,46.07,77633.4,0.0,-0.99337,1e-05,1.28212]
[1777459280241,46.07,77638.04,0.0,-0.99335,1e-05,1.28683]
[1777459282255,46.07,77634.96,0.0,-0.99336,1e-05,1.2837]
[1777459287290,46.07,77628.98,0.0,-0.9934,1e-05,1.27764]
[1777459288300,46.07,77624.3,0.0,-0.99343,1e-05,1.27291]
[1777459291318,46.07,77620.52,0.0,-0.99345,1e-05,1.268]
[1777459296353,46.07,77619.36,0.0,-0.99346,1e-05,1.26683]
[1777459297360,46.07,77607.28,0.0,-0.99353,1e-05,1.25474]
[1777459298318,46.07,77607.28,0.0,-0.99353,1e-05,1.25474]
[1777459298367,46.07,77602.76,0.0,-0.99356,1e-05,1.25025]
[1777459300436,46.07,77604.23,0.0,-0.99355,1e-05,1.25171]
[1777459301387,46.07,77608.3,0.0,-0.99352,1e-05,1.25576]
[1777459302816,46.07,77608.3,0.0,-0.99352,1e-05,1.25576]
[1777459303024,46.07,77608.3,0.0,-0.99352,1e-05,1.25576]
[1777459303086,46.07,77608.42,0.0,-0.99352,1e-05,1.25588]
[1777459304408,46.07,77611.75,0.0,-0.9935,1e-05,1.25921]
[1777459305424,46.07,77607.86,0.0,-0.99353,1e-05,1.25532]
[1777459310458,46.07,77598.91,0.0,-0.99358,1e-05,1.24642]
[1777459311465,46.07,77592.59,0.0,-0.99361,1e-05,1.24017]
[1777459313479,46.07,77591.85,0.0,-0.99362,1e-05,1.23944]
[1777459315493,46.07,77596.12,0.0,-0.99359,1e-05,1.24366]
[1777459320528,46.07,77594.83,0.0,-0.9936,1e-05,1.24238]
[1777459325563,46.07,77589.58,0.0,-0.99363,1e-05,1.2372]
[1777459327577,46.07,77585.85,0.0,-0.99365,1e-05,1.23353]
[1777459331605,46.07,77580.97,0.0,-0.99368,1e-05,1.22874]
[1777459334626,46.07,77585.1,0.0,-0.99366,1e-05,1.2328]
[1777459338697,46.07,77585.43,0.0,-0.99365,1e-05,1.23312]
[1777459338769,46.07,77585.43,0.0,-0.99365,1e-05,1.23312]
[1777459341675,46.07,77579.36,0.0,-0.99369,1e-05,1.22717]
[1777459344525,46.07,77578.97,0.0,-0.99369,1e-05,1.22679]
[1777459344701,46.07,77568.9,0.0,-0.99375,1e-05,1.21697]
[1777459345708,46.07,77573.14,0.0,-0.99372,1e-05,1.22109]
[1777459348175,46.07,77573.31,0.0,-0.99372,1e-05,1.22126]
[1777459349736,46.07,77566.97,0.0,-0.99376,1e-05,1.21509]
[1777459354771,46.07,77564.43,0.0,-0.99378,1e-05,1.21156]
[1777459357792,46.07,77561.44,0.0,-0.99379,1e-05,1.20867]
[1777459359806,46.07,77564.57,0.0,-0.99378,1e-05,1.21169]
[1777459361691,46.07,77563.91,0.0,-0.99378,1e-05,1.21105]
[1777459361770,46.07,77563.91,0.0,-0.99378,1e-05,1.21105]
[1777459361820,46.07,77563.76,0.0,-0.99378,1e-05,1.21091]
[1777459366855,46.07,77568.62,0.0,-0.99375,1e-05,1.21562]
[1777459368868,46.07,77565.39,0.0,-0.99377,1e-05,1.21249]
[1777459373904,46.07,77572.64,0.0,-0.99373,1e-05,1.21953]
[1777459376925,46.07,77575.96,0.0,-0.99371,1e-05,1.22277]
[1777459377932,46.07,77579.42,0.0,-0.99369,1e-05,1.22615]
[1777459379946,46.07,77586.04,0.0,-0.99366,1e-05,1.23263]
[1777459381965,46.07,77570.78,0.0,-0.99374,1e-05,1.21772]
[1777459382971,46.07,77561.28,0.0,-0.99379,1e-05,1.20851]
[1777459383978,46.07,77560.12,0.0,-0.9938,1e-05,1.20739]
[1777459389013,46.07,77562.81,0.0,-0.99379,1e-05,1.20999]
[1777459390020,46.07,77557.21,0.0,-0.99382,1e-05,1.20458]
[1777459391027,46.07,77562.89,0.0,-0.99378,1e-05,1.21007]
[1777459392034,46.07,77574.05,0.0,-0.99372,1e-05,1.2209]
[1777459393041,46.07,77576.98,0.0,-0.99371,1e-05,1.22376]
[1777459394048,46.07,77586.62,0.0,-0.99365,1e-05,1.2332]
[1777459395055,46.07,77587.68,0.0,-0.99365,1e-05,1.23425]
[1777459400090,46.07,77587.04,0.0,-0.99365,1e-05,1.23362]
[1777459403268,46.07,77587.29,0.0,-0.99365,1e-05,1.23386]
[1777459403358,46.07,77587.88,0.0,-0.99365,1e-05,1.23444]
[1777459403518,46.07,77587.88,0.0,-0.99365,1e-05,1.23444]
[1777459405824,46.07,77587.88,0.0,-0.99365,1e-05,1.23444]
[1777459407769,46.07,77587.92,0.0,-0.99365,1e-05,1.23448]
[1777459413181,46.07,77590.18,0.0,-0.99364,1e-05,1.23562]
[1777459414302,46.07,77590.18,0.0,-0.99364,1e-05,1.23562]
[1777459414373,46.07,77590.6,0.0,-0.99364,1e-05,1.23603]
[1777459414519,46.07,77590.6,0.0,-0.99364,1e-05,1.23603]
[1777459417065,46.07,77589.23,0.0,-0.99364,1e-05,1.23469]
[1777459417269,46.07,77589.23,0.0,-0.99364,1e-05,1.23469]
[1777459423254,46.07,77591.2,0.0,-0.99363,1e-05,1.23662]
[1777459425037,46.07,77590.03,0.0,-0.99364,1e-05,1.23547]
[1777459425269,46.07,77590.03,0.0,-0.99364,1e-05,1.23547]
[1777459425323,46.07,77587.85,0.0,-0.99365,1e-05,1.23333]
[1777459426522,46.07,77586.61,0.0,-0.99366,1e-05,1.23211]
[1777459426768,46.07,77586.61,0.0,-0.99366,1e-05,1.23211]
[1777459432316,46.07,77587.76,0.0,-0.99365,1e-05,1.23324]
[1777459436249,46.07,77587.35,0.0,-0.99365,1e-05,1.23284]
[1777459436273,46.07,77587.35,0.0,-0.99365,1e-05,1.23284]
[1777459436344,46.07,77587.11,0.0,-0.99366,1e-05,1.2326]
[1777459437162,46.07,77587.11,0.0,-0.99366,1e-05,1.2326]
[1777459437268,46.07,77587.11,0.0,-0.99366,1e-05,1.2326]
[1777459442387,46.07,77588.9,0.0,-0.99365,1e-05,1.23436]
[1777459443835,46.07,77586.74,0.0,-0.99366,1e-05,1.23224]
[1777459444019,46.07,77586.74,0.0,-0.99366,1e-05,1.23224]
[1777459444400,46.07,77587.14,0.0,-0.99365,1e-05,1.23263]
[1777459445223,46.07,77587.14,0.0,-0.99365,1e-05,1.23263]
[1777459445269,46.07,77587.14,0.0,-0.99365,1e-05,1.23263]
[1777459450443,46.07,77585.18,0.0,-0.99367,1e-05,1.23071]
[1777459452237,46.07,77582.74,0.0,-0.99368,1e-05,1.22831]
[1777459452269,46.07,77582.74,0.0,-0.99368,1e-05,1.22831]
[1777459452459,46.07,77581.86,0.0,-0.99368,1e-05,1.22745]
[1777459453436,46.07,77581.86,0.0,-0.99368,1e-05,1.22745]
[1777459453521,46.07,77581.99,0.0,-0.99368,1e-05,1.22758]
[1777459459508,46.07,77582.81,0.0,-0.99368,1e-05,1.22838]
[1777459464543,46.07,77582.72,0.0,-0.99368,1e-05,1.2283]
[1777459469487,46.07,77582.76,0.0,-0.99368,1e-05,1.22833]
[1777459469519,46.07,77582.62,0.0,-0.99368,1e-05,1.2282]
[1777459469954,46.07,77582.62,0.0,-0.99368,1e-05,1.2282]
[1777459470019,46.07,77582.62,0.0,-0.99368,1e-05,1.2282]
[1777459470055,46.07,77582.54,0.0,-0.99368,1e-05,1.22812]
[1777459474615,46.07,77577.66,0.0,-0.99371,1e-05,1.22227]
[1777459476312,46.07,77577.66,0.0,-0.99371,1e-05,1.22227]
[1777459476519,46.07,77577.66,0.0,-0.99371,1e-05,1.22227]
[1777459476413,46.07,77570.75,0.0,-0.99375,1e-05,1.21554]
[1777459476629,46.07,77566.79,0.0,-0.99377,1e-05,1.2117]
[1777459477636,46.07,77560.39,0.0,-0.99381,1e-05,1.20552]
[1777459481614,46.07,77559.12,0.0,-0.99382,1e-05,1.20429]
[1777459481769,46.07,77559.12,0.0,-0.99382,1e-05,1.20429]
[1777459488471,46.07,77560.03,0.0,-0.99381,1e-05,1.20517]
[1777459488520,46.07,77560.03,0.0,-0.99381,1e-05,1.20517]
[1777459488508,46.07,77559.42,0.0,-0.99381,1e-05,1.20458]
[1777459489543,46.07,77559.42,0.0,-0.99381,1e-05,1.20458]
[1777459489769,46.07,77559.42,0.0,-0.99381,1e-05,1.20458]
[1777459492740,46.07,77562.23,0.0,-0.9938,1e-05,1.20729]
[1777459497776,46.07,77561.37,0.0,-0.9938,1e-05,1.20646]
[1777459502812,46.07,77560.46,0.0,-0.99381,1e-05,1.20558]
[1777459503740,46.07,77560.46,0.0,-0.99381,1e-05,1.20558]
[1777459503770,46.07,77560.46,0.0,-0.99381,1e-05,1.20558]
[1777459503820,46.07,77558.07,0.0,-0.99382,1e-05,1.20328]
[1777459504962,46.07,77558.07,0.0,-0.99382,1e-05,1.20328]
[1777459505022,46.07,77558.07,0.0,-0.99382,1e-05,1.20328]
[1777459507848,46.07,77554.92,0.0,-0.99384,1e-05,1.20025]
[1777459510237,46.07,77552.98,0.0,-0.99385,1e-05,1.19839]
[1777459510272,46.07,77552.98,0.0,-0.99385,1e-05,1.19839]
[1777459510338,46.07,77554.06,0.0,-0.99384,1e-05,1.19942]
[1777459511077,46.07,77554.06,0.0,-0.99384,1e-05,1.19942]
[1777459511268,46.07,77554.06,0.0,-0.99384,1e-05,1.19942]
[1777459515419,46.07,77553.38,0.0,-0.99385,1e-05,1.19877]
[1777459515523,46.07,77553.38,0.0,-0.99385,1e-05,1.19877]
[1777459515502,46.07,77552.52,0.0,-0.99385,1e-05,1.19794]
[1777459517031,46.07,77554.01,0.0,-0.99384,1e-05,1.19937]
[1777459517268,46.07,77554.01,0.0,-0.99384,1e-05,1.19937]
[1777459520939,46.07,77562.07,0.0,-0.9938,1e-05,1.20714]
[1777459521946,46.07,77569.59,0.0,-0.99376,1e-05,1.21442]
[1777459522848,46.07,77569.59,0.0,-0.99376,1e-05,1.21442]
[1777459523020,46.07,77569.59,0.0,-0.99376,1e-05,1.21442]
[1777459523121,46.07,77570.75,0.0,-0.99375,1e-05,1.21554]
[1777459524567,46.07,77570.75,0.0,-0.99375,1e-05,1.21554]
[1777459524769,46.07,77571.61,0.0,-0.99375,1e-05,1.21638]
[1777459526982,46.07,77578.34,0.0,-0.99371,1e-05,1.22293]
[1777459528089,46.07,77578.34,0.0,-0.99371,1e-05,1.22293]
[1777459528272,46.07,77578.34,0.0,-0.99371,1e-05,1.22293]
[1777459528298,46.07,77578.75,0.0,-0.99371,1e-05,1.22333]
[1777459528996,46.07,77583.01,0.0,-0.99368,1e-05,1.2275]
[1777459530007,46.07,77586.01,0.0,-0.99367,1e-05,1.23044]
[1777459530931,46.07,77586.01,0.0,-0.99367,1e-05,1.23044]
[1777459531019,46.07,77586.01,0.0,-0.99367,1e-05,1.23044]
[1777459534031,46.07,77592.21,0.0,-0.99364,1e-05,1.23545]
[1777459535038,46.07,77595.98,0.0,-0.99362,1e-05,1.23916]
[1777459537052,46.07,77591.29,0.0,-0.99364,1e-05,1.23454]
[1777459538001,46.07,77591.29,0.0,-0.99364,1e-05,1.23454]
[1777459538020,46.07,77591.29,0.0,-0.99364,1e-05,1.23454]
[1777459538205,46.07,77591.38,0.0,-0.99364,1e-05,1.23463]
[1777459539623,46.07,77592.59,0.0,-0.99364,1e-05,1.23582]
[1777459539771,46.07,77592.59,0.0,-0.99364,1e-05,1.23582]
[1777459545108,46.07,77593.37,0.0,-0.99363,1e-05,1.23659]
[1777459549325,46.07,77593.88,0.0,-0.99363,1e-05,1.23709]
[1777459549519,46.07,77593.88,0.0,-0.99363,1e-05,1.23709]
[1777459549477,46.07,77594.23,0.0,-0.99363,1e-05,1.23744]
[1777459550235,46.07,77594.23,0.0,-0.99363,1e-05,1.23744]
[1777459550268,46.07,77594.23,0.0,-0.99363,1e-05,1.23744]
[1777459550370,46.07,77595.37,0.0,-0.99362,1e-05,1.23856]
[1777459556186,46.07,77595.63,0.0,-0.99362,1e-05,1.23882]
[1777459558360,46.07,77595.05,0.0,-0.99362,1e-05,1.23824]
[1777459558518,46.07,77595.05,0.0,-0.99362,1e-05,1.23824]
[1777459558578,46.07,77595.26,0.0,-0.99362,1e-05,1.23845]
[1777459559268,46.07,77595.26,0.0,-0.99362,1e-05,1.23845]
[1777459559518,46.07,77595.26,0.0,-0.99362,1e-05,1.23845]
[1777459562228,46.07,77602.1,0.0,-0.99358,1e-05,1.24521]
[1777459563235,46.07,77608.87,0.0,-0.99354,1e-05,1.25194]
[1777459564242,46.07,77611.93,0.0,-0.99353,1e-05,1.25499]
[1777459565252,46.07,77614.7,0.0,-0.99351,1e-05,1.25775]
[1777459566600,46.07,77614.7,0.0,-0.99351,1e-05,1.25775]
[1777459566768,46.07,77616.24,0.0,-0.9935,1e-05,1.25929]
[1777459567266,46.07,77616.29,0.0,-0.9935,1e-05,1.25934]
[1777459568146,46.07,77616.29,0.0,-0.9935,1e-05,1.25934]
[1777459568270,46.07,77616.29,0.0,-0.9935,1e-05,1.25934]
[1777459569281,46.07,77613.01,0.0,-0.99352,1e-05,1.25606]
[1777459570287,46.07,77608.92,0.0,-0.99354,1e-05,1.25199]
[1777459570968,46.07,77608.92,0.0,-0.99354,1e-05,1.25199]
[1777459571019,46.07,77608.92,0.0,-0.99354,1e-05,1.25199]
[1777459571294,46.07,77608.71,0.0,-0.99354,1e-05,1.25178]
[1777459572439,46.07,77608.71,0.0,-0.99354,1e-05,1.25178]
[1777459572519,46.07,77608.71,0.0,-0.99354,1e-05,1.25178]
[1777459574315,46.07,77613.16,0.0,-0.99352,1e-05,1.25621]
[1777459575322,46.07,77615.77,0.0,-0.9935,1e-05,1.25882]
[1777459576479,46.07,77615.77,0.0,-0.9935,1e-05,1.25882]
[1777459576519,46.07,77615.77,0.0,-0.9935,1e-05,1.25882]
[1777459576563,46.07,77618.16,0.0,-0.99349,1e-05,1.26121]
[1777459577356,46.07,77618.16,0.0,-0.99349,1e-05,1.26121]
[1777459577518,46.07,77618.16,0.0,-0.99349,1e-05,1.26121]
[1777459580357,46.07,77614.38,0.0,-0.99351,1e-05,1.25743]
[1777459584566,46.07,77616.48,0.0,-0.9935,1e-05,1.25953]
[1777459584595,46.07,77616.58,0.0,-0.9935,1e-05,1.25963]
[1777459584768,46.07,77616.58,0.0,-0.9935,1e-05,1.25963]
[1777459585500,46.07,77616.58,0.0,-0.9935,1e-05,1.25963]
[1777459585522,46.07,77616.58,0.0,-0.9935,1e-05,1.25963]
[1777459586399,46.07,77616.52,0.0,-0.9935,1e-05,1.25957]
[1777459591434,46.07,77616.96,0.0,-0.9935,1e-05,1.25891]
[1777459592310,46.07,77616.96,0.0,-0.9935,1e-05,1.25891]
[1777459592519,46.07,77616.96,0.0,-0.9935,1e-05,1.25891]
[1777459592620,46.07,77617.32,0.0,-0.9935,1e-05,1.25927]
[1777459593250,46.07,77617.32,0.0,-0.9935,1e-05,1.25927]
[1777459593270,46.07,77617.32,0.0,-0.9935,1e-05,1.25927]
[1777459598483,46.07,77618.62,0.0,-0.99349,1e-05,1.26057]
[1777459599057,46.07,77618.62,0.0,-0.99349,1e-05,1.26057]
[1777459599270,46.07,77618.62,0.0,-0.99349,1e-05,1.26057]
[1777459599490,46.07,77615.18,0.0,-0.99351,1e-05,1.25713]
[1777459600445,46.07,77615.18,0.0,-0.99351,1e-05,1.25713]
[1777459600521,46.07,77615.18,0.0,-0.99351,1e-05,1.25713]
[1777459600546,46.07,77612.31,0.0,-0.99353,1e-05,1.25426]
[1777459601504,46.07,77609.24,0.0,-0.99355,1e-05,1.25121]
[1777459605531,46.07,77607.44,0.0,-0.99356,1e-05,1.24942]
[1777459610569,46.07,77608.03,0.0,-0.99355,1e-05,1.25]
[1777459612880,46.07,77607.49,0.0,-0.99356,1e-05,1.24947]
[1777459613024,46.07,77607.49,0.0,-0.99356,1e-05,1.24947]
[1777459613590,46.07,77608.87,0.0,-0.99355,1e-05,1.25084]
[1777459614169,46.07,77608.87,0.0,-0.99355,1e-05,1.25084]
[1777459614272,46.07,77608.87,0.0,-0.99355,1e-05,1.25084]
[1777459618625,46.07,77613.41,0.0,-0.99352,1e-05,1.25536]
[1777459619077,46.07,77613.41,0.0,-0.99352,1e-05,1.25536]
[1777459619268,46.07,77613.41,0.0,-0.99352,1e-05,1.25536]
[1777459619632,46.07,77613.97,0.0,-0.99352,1e-05,1.25592]
[1777459620639,46.07,77617.24,0.0,-0.9935,1e-05,1.25919]
[1777459620686,46.07,77617.24,0.0,-0.9935,1e-05,1.25919]
[1777459620769,46.07,77617.24,0.0,-0.9935,1e-05,1.25919]
[1777459626722,46.07,77618.48,0.0,-0.99349,1e-05,1.26043]
[1777459627689,46.07,77614.83,0.0,-0.99351,1e-05,1.25678]
[1777459628777,46.07,77614.83,0.0,-0.99351,1e-05,1.25678]
[1777459629020,46.07,77614.83,0.0,-0.99351,1e-05,1.25678]
[1777459629122,46.07,77615.01,0.0,-0.99351,1e-05,1.25696]
[1777459630361,46.07,77615.01,0.0,-0.99351,1e-05,1.25696]
[1777459630522,46.07,77615.01,0.0,-0.99351,1e-05,1.25696]
[1777459635745,46.07,77613.21,0.0,-0.99352,1e-05,1.25516]
[1777459640468,46.07,77612.9,0.0,-0.99353,1e-05,1.25485]
[1777459640523,46.07,77612.9,0.0,-0.99353,1e-05,1.25485]
[1777459640569,46.07,77614.59,0.0,-0.99352,1e-05,1.25654]
[1777459641840,46.07,77612.91,0.0,-0.99353,1e-05,1.25486]
[1777459642019,46.07,77612.91,0.0,-0.99353,1e-05,1.25486]
[1777459647829,46.07,77613.65,0.0,-0.99352,1e-05,1.2556]
[1777459649714,46.07,77613.53,0.0,-0.99352,1e-05,1.25548]
[1777459649770,46.07,77613.53,0.0,-0.99352,1e-05,1.25548]
[1777459649843,46.07,77614.48,0.0,-0.99352,1e-05,1.25643]
[1777459651385,46.07,77614.48,0.0,-0.99352,1e-05,1.25643]
[1777459651517,46.07,77614.48,0.0,-0.99352,1e-05,1.25643]
[1777459656891,46.07,77612.53,0.0,-0.99353,1e-05,1.25339]
[1777459658184,46.07,77612.53,0.0,-0.99353,1e-05,1.25339]
[1777459658269,46.07,77612.53,0.0,-0.99353,1e-05,1.25339]
[1777459660102,46.07,77612.5,0.0,-0.99353,1e-05,1.25336]
[1777459660267,46.07,77612.5,0.0,-0.99353,1e-05,1.25336]
[1777459660328,46.07,77613.48,0.0,-0.99353,1e-05,1.25433]
[1777459665760,46.07,77615.09,0.0,-0.99352,1e-05,1.25594]
[1777459665770,46.07,77615.09,0.0,-0.99352,1e-05,1.25594]
[1777459670991,46.07,77615.43,0.0,-0.99352,1e-05,1.25628]
[1777459676026,46.07,77615.25,0.0,-0.99352,1e-05,1.2561]
[1777459680086,46.07,77615.18,0.0,-0.99352,1e-05,1.25603]
[1777459680268,46.07,77615.18,0.0,-0.99352,1e-05,1.25603]
[1777459681076,46.07,77616.12,0.0,-0.99351,1e-05,1.25697]
[1777459681270,46.07,77616.12,0.0,-0.99351,1e-05,1.25697]
[1777459681291,46.07,77616.96,0.0,-0.99351,1e-05,1.25781]
[1777459686106,46.07,77618.63,0.0,-0.9935,1e-05,1.25948]
[1777459686268,46.07,77618.63,0.0,-0.9935,1e-05,1.25948]
[1777459690127,46.07,77621.29,0.0,-0.99348,1e-05,1.26214]
[1777459693153,46.07,77625.3,0.0,-0.99346,1e-05,1.26616]
[1777459694074,46.07,77625.3,0.0,-0.99346,1e-05,1.26616]
[1777459694272,46.07,77625.3,0.0,-0.99346,1e-05,1.26616]
[1777459694300,46.07,77626.46,0.0,-0.99345,1e-05,1.26733]
[1777459695421,46.07,77626.46,0.0,-0.99345,1e-05,1.26733]
[1777459695519,46.07,77626.46,0.0,-0.99345,1e-05,1.26733]
[1777459697183,46.07,77623.21,0.0,-0.99347,1e-05,1.26406]
[1777459702218,46.07,77623.61,0.0,-0.99347,1e-05,1.26447]
[1777459707155,46.07,77623.53,0.0,-0.99347,1e-05,1.26439]
[1777459707267,46.07,77623.53,0.0,-0.99347,1e-05,1.26439]
[1777459707362,46.07,77622.73,0.0,-0.99347,1e-05,1.26358]
[1777459708230,46.07,77622.73,0.0,-0.99347,1e-05,1.26358]
[1777459708268,46.07,77622.73,0.0,-0.99347,1e-05,1.26358]
[1777459711280,46.07,77624.44,0.0,-0.99347,1e-05,1.26419]
[1777459713624,46.07,77624.9,0.0,-0.99347,1e-05,1.26465]
[1777459713725,46.07,77625.14,0.0,-0.99347,1e-05,1.2649]
[1777459713769,46.07,77625.14,0.0,-0.99347,1e-05,1.2649]
[1777459714301,46.07,77626.49,0.0,-0.99346,1e-05,1.26625]
[1777459714870,46.07,77626.49,0.0,-0.99346,1e-05,1.26625]
[1777459715020,46.07,77626.49,0.0,-0.99346,1e-05,1.26625]
[1777459715308,46.07,77628.18,0.0,-0.99345,1e-05,1.26795]
[1777459718883,46.07,77627.64,0.0,-0.99345,1e-05,1.26741]
[1777459719230,46.07,77627.64,0.0,-0.99345,1e-05,1.26741]
[1777459719269,46.07,77627.64,0.0,-0.99345,1e-05,1.26741]
[1777459722357,46.07,77632.17,0.0,-0.99343,1e-05,1.27197]
[1777459724253,46.07,77633.67,0.0,-0.99342,1e-05,1.27348]
[1777459724269,46.07,77633.67,0.0,-0.99342,1e-05,1.27348]
[1777459724372,46.07,77635.93,0.0,-0.9934,1e-05,1.27577]
[1777459729407,46.07,77636.59,0.0,-0.9934,1e-05,1.27644]
[1777459730414,46.07,77642.63,0.0,-0.99336,1e-05,1.28256]
[1777459731421,46.07,77648.35,0.0,-0.99333,1e-05,1.28838]
[1777459732428,46.07,77652.78,0.0,-0.9933,1e-05,1.2929]
[1777459733434,46.07,77648.31,0.0,-0.99333,1e-05,1.28834]
[1777459734442,46.07,77646.3,0.0,-0.99334,1e-05,1.28629]
[1777459737370,46.07,77647.1,0.0,-0.99334,1e-05,1.2871]
[1777459737519,46.07,77647.1,0.0,-0.99334,1e-05,1.2871]
[1777459739476,46.07,77644.5,0.0,-0.99335,1e-05,1.28446]
[1777459741492,46.07,77646.2,0.0,-0.99334,1e-05,1.28619]
[1777459744521,46.07,77649.09,0.0,-0.99333,1e-05,1.28913]
[1777459744807,46.07,77649.09,0.0,-0.99333,1e-05,1.28913]
[1777459745018,46.07,77649.09,0.0,-0.99333,1e-05,1.28913]
[1777459748549,46.07,77646.59,0.0,-0.99334,1e-05,1.28658]
[1777459751382,46.07,77645.12,0.0,-0.99335,1e-05,1.28509]
[1777459751518,46.07,77645.12,0.0,-0.99335,1e-05,1.28509]
[1777459754591,46.07,77641.22,0.0,-0.99337,1e-05,1.28113]
[1777459754814,46.07,77641.22,0.0,-0.99337,1e-05,1.28113]
[1777459755024,46.07,77641.22,0.0,-0.99337,1e-05,1.28113]
[1777459759269,46.07,77639.68,0.0,-0.99338,1e-05,1.27956]
[1777459759518,46.07,77639.68,0.0,-0.99338,1e-05,1.27956]
[1777459762594,46.07,77640.48,0.0,-0.99338,1e-05,1.28038]
[1777459762769,46.07,77640.48,0.0,-0.99338,1e-05,1.28038]
[1777459762648,46.07,77637.97,0.0,-0.99339,1e-05,1.27783]
[1777459767683,46.07,77637.85,0.0,-0.99339,1e-05,1.27771]
[1777459768366,46.07,77637.85,0.0,-0.99339,1e-05,1.27771]
[1777459768518,46.07,77637.85,0.0,-0.99339,1e-05,1.27771]
[1777459772817,46.07,77639.26,0.0,-0.99339,1e-05,1.27802]
[1777459772721,46.07,77641.03,0.0,-0.99338,1e-05,1.27982]
[1777459773025,46.07,77641.03,0.0,-0.99338,1e-05,1.27982]
[1777459773727,46.07,77642.7,0.0,-0.99337,1e-05,1.28151]
[1777459778763,46.07,77644.02,0.0,-0.99336,1e-05,1.28285]
[1777459783798,46.07,77645.26,0.0,-0.99335,1e-05,1.28411]
[1777459784883,46.07,77645.26,0.0,-0.99335,1e-05,1.28411]
[1777459785018,46.07,77645.26,0.0,-0.99335,1e-05,1.28411]
[1777459790409,46.07,77646.49,0.0,-0.99335,1e-05,1.28536]
[1777459790519,46.07,77646.49,0.0,-0.99335,1e-05,1.28536]
[1777459795883,46.07,77648.0,0.0,-0.99334,1e-05,1.2869]
[1777459797818,46.07,77648.0,0.0,-0.99334,1e-05,1.2869]
[1777459798019,46.07,77647.79,0.0,-0.99334,1e-05,1.28669]
[1777459800918,46.07,77651.79,0.0,-0.99332,1e-05,1.29077]
[1777459802404,46.07,77651.79,0.0,-0.99332,1e-05,1.29077]
[1777459802518,46.07,77651.79,0.0,-0.99332,1e-05,1.29077]
[1777459802536,46.07,77655.58,0.0,-0.99329,1e-05,1.29464]
[1777459806697,46.07,77656.02,0.0,-0.99329,1e-05,1.29509]
[1777459806772,46.07,77656.02,0.0,-0.99329,1e-05,1.29509]
[1777459806716,46.07,77655.5,0.0,-0.99329,1e-05,1.29456]
[1777459806960,46.07,77656.02,0.0,-0.99329,1e-05,1.29509]
[1777459810988,46.07,77658.52,0.0,-0.99328,1e-05,1.29765]
[1777459812017,46.07,77658.52,0.0,-0.99328,1e-05,1.29765]
[1777459812269,46.07,77658.52,0.0,-0.99328,1e-05,1.29765]
[1777459815224,46.07,77658.97,0.0,-0.99327,1e-05,1.29811]
[1777459815268,46.07,77658.97,0.0,-0.99327,1e-05,1.29811]
[1777459817032,46.07,77661.79,0.0,-0.99326,1e-05,1.30101]
[1777459818033,46.07,77661.79,0.0,-0.99326,1e-05,1.30101]
[1777459818269,46.07,77661.79,0.0,-0.99326,1e-05,1.30101]
[1777459818356,46.07,77655.54,0.0,-0.99329,1e-05,1.2946]
[1777459819046,46.07,77649.89,0.0,-0.99333,1e-05,1.28883]
[1777459820053,46.07,77651.98,0.0,-0.99332,1e-05,1.29096]
[1777459821792,46.07,77651.98,0.0,-0.99332,1e-05,1.29096]
[1777459822017,46.07,77652.43,0.0,-0.99331,1e-05,1.29142]
[1777459827365,46.07,77653.86,0.0,-0.9933,1e-05,1.29288]
[1777459827518,46.07,77653.86,0.0,-0.9933,1e-05,1.29288]
[1777459827523,46.07,77651.96,0.0,-0.99332,1e-05,1.29094]
[1777459833776,46.07,77651.91,0.0,-0.99332,1e-05,1.28977]
[1777459833788,46.07,77652.12,0.0,-0.99332,1e-05,1.28998]
[1777459834273,46.07,77652.12,0.0,-0.99332,1e-05,1.28998]
[1777459834518,46.07,77652.12,0.0,-0.99332,1e-05,1.28998]
[1777459839522,46.07,77649.12,0.0,-0.99334,1e-05,1.28692]
[1777459839773,46.07,77649.12,0.0,-0.99334,1e-05,1.28692]
[1777459839874,46.07,77643.22,0.0,-0.99337,1e-05,1.28092]
[1777459841200,46.07,77639.35,0.0,-0.99339,1e-05,1.277]
[1777459842589,46.07,77639.35,0.0,-0.99339,1e-05,1.277]
[1777459842768,46.07,77639.35,0.0,-0.99339,1e-05,1.277]
[1777459842824,46.07,77638.02,0.0,-0.9934,1e-05,1.27565]
[1777459844608,46.07,77637.35,0.0,-0.99341,1e-05,1.27498]
[1777459844769,46.07,77637.35,0.0,-0.99341,1e-05,1.27498]
[1777459850264,46.07,77634.72,0.0,-0.99342,1e-05,1.27232]
[1777459853336,46.07,77632.82,0.0,-0.99343,1e-05,1.2704]
[1777459853517,46.07,77632.82,0.0,-0.99343,1e-05,1.2704]
[1777459855865,46.07,77633.18,0.0,-0.99343,1e-05,1.27077]
[1777459855870,46.07,77633.52,0.0,-0.99343,1e-05,1.27111]
[1777459856018,46.07,77633.52,0.0,-0.99343,1e-05,1.27111]
[1777459858293,46.07,77630.91,0.0,-0.99344,1e-05,1.26848]
[1777459858519,46.07,77630.91,0.0,-0.99344,1e-05,1.26848]
[1777459864362,46.07,77631.62,0.0,-0.99344,1e-05,1.2692]
[1777459868625,46.07,77630.51,0.0,-0.99345,1e-05,1.26808]
[1777459868767,46.07,77630.51,0.0,-0.99345,1e-05,1.26808]
[1777459868869,46.07,77630.35,0.0,-0.99345,1e-05,1.26792]
[1777459869776,46.07,77630.35,0.0,-0.99345,1e-05,1.26792]
[1777459870018,46.07,77630.65,0.0,-0.99345,1e-05,1.26822]
[1777459875401,46.07,77630.8,0.0,-0.99344,1e-05,1.26837]
[1777459875518,46.07,77630.8,0.0,-0.99344,1e-05,1.26837]
[1777459877664,46.07,77631.94,0.0,-0.99344,1e-05,1.26952]
[1777459877769,46.07,77631.94,0.0,-0.99344,1e-05,1.26952]
[1777459877871,46.07,77631.07,0.0,-0.99344,1e-05,1.26864]
[1777459879116,46.07,77629.9,0.0,-0.99345,1e-05,1.26746]
[1777459879268,46.07,77629.9,0.0,-0.99345,1e-05,1.26746]
[1777459880474,46.07,77622.14,0.0,-0.99349,1e-05,1.25968]
[1777459881859,46.07,77622.14,0.0,-0.99349,1e-05,1.25968]
[1777459881875,46.07,77622.66,0.0,-0.99349,1e-05,1.2602]
[1777459882019,46.07,77622.66,0.0,-0.99349,1e-05,1.2602]
[1777459884974,46.07,77624.51,0.0,-0.99348,1e-05,1.26205]
[1777459885017,46.07,77624.51,0.0,-0.99348,1e-05,1.26205]
[1777459892495,46.07,77624.63,0.0,-0.99348,1e-05,1.26217]
[1777459892518,46.07,77624.63,0.0,-0.99348,1e-05,1.26217]
[1777459894963,46.07,77623.68,0.0,-0.99349,1e-05,1.26012]
[1777459895018,46.07,77623.68,0.0,-0.99349,1e-05,1.26012]
[1777459895579,46.07,77622.71,0.0,-0.9935,1e-05,1.25915]
[1777459900045,46.07,77624.42,0.0,-0.99349,1e-05,1.26086]
[1777459900268,46.07,77624.42,0.0,-0.99349,1e-05,1.26086]
[1777459905649,46.07,77625.6,0.0,-0.99348,1e-05,1.26204]
[1777459907901,46.07,77625.39,0.0,-0.99348,1e-05,1.26183]
[1777459908022,46.07,77624.86,0.0,-0.99348,1e-05,1.2613]
[1777459909712,46.07,77623.16,0.0,-0.99349,1e-05,1.2596]
[1777459909768,46.07,77623.16,0.0,-0.99349,1e-05,1.2596]
[1777459909813,46.07,77622.51,0.0,-0.9935,1e-05,1.25895]
[1777459913733,46.07,77622.03,0.0,-0.9935,1e-05,1.25846]
[1777459913771,46.07,77622.03,0.0,-0.9935,1e-05,1.25846]
[1777459919747,46.07,77622.04,0.0,-0.9935,1e-05,1.25847]
[1777459920634,46.07,77622.04,0.0,-0.9935,1e-05,1.25847]
[1777459920772,46.07,77622.04,0.0,-0.9935,1e-05,1.25847]
[1777459920873,46.07,77621.99,0.0,-0.9935,1e-05,1.25842]
[1777459926796,46.07,77619.67,0.0,-0.99351,1e-05,1.25611]
[1777459927657,46.07,77619.67,0.0,-0.99351,1e-05,1.25611]
[1777459927771,46.07,77619.67,0.0,-0.99351,1e-05,1.25611]
[1777459932839,46.07,77619.34,0.0,-0.99352,1e-05,1.25578]
[1777459935860,46.07,77615.87,0.0,-0.99354,1e-05,1.25232]
[1777459937796,46.07,77615.63,0.0,-0.99354,1e-05,1.25208]
[1777459937874,46.07,77613.88,0.0,-0.99355,1e-05,1.25034]
[1777459938019,46.07,77613.88,0.0,-0.99355,1e-05,1.25034]
[1777459942908,46.07,77606.5,0.0,-0.99359,1e-05,1.24301]
[1777459943916,46.07,77602.95,0.0,-0.99361,1e-05,1.2395]
[1777459945930,46.07,77601.55,0.0,-0.99362,1e-05,1.23812]
[1777459949958,46.07,77609.34,0.0,-0.99357,1e-05,1.24583]
[1777459950965,46.07,77613.67,0.0,-0.99355,1e-05,1.25013]
[1777459952979,46.07,77618.34,0.0,-0.99353,1e-05,1.25368]
[1777459954993,46.07,77622.38,0.0,-0.9935,1e-05,1.25771]
[1777459960053,46.07,77622.09,0.0,-0.99351,1e-05,1.25742]
[1777459960267,46.07,77622.09,0.0,-0.99351,1e-05,1.25742]
[1777459960369,46.07,77625.04,0.0,-0.99349,1e-05,1.26037]
[1777459964056,46.07,77620.59,0.0,-0.99351,1e-05,1.25592]
[1777459968085,46.07,77613.02,0.0,-0.99356,1e-05,1.24838]
[1777459973120,46.07,77614.42,0.0,-0.99355,1e-05,1.24978]
[1777459978155,46.07,77614.07,0.0,-0.99355,1e-05,1.24943]
[1777459983190,46.07,77616.25,0.0,-0.99354,1e-05,1.2516]
[1777459988225,46.07,77616.12,0.0,-0.99354,1e-05,1.25147]
[1777459993259,46.07,77616.73,0.0,-0.99354,1e-05,1.25207]
[1777459998295,46.07,77615.15,0.0,-0.99355,1e-05,1.2505]
[1777460003329,46.07,77614.93,0.0,-0.99355,1e-05,1.25028]
[1777460008365,46.07,77615.45,0.0,-0.99354,1e-05,1.2508]
[1777460013401,46.07,77615.69,0.0,-0.99355,1e-05,1.24994]
[1777460018436,46.07,77615.67,0.0,-0.99355,1e-05,1.24992]
[1777460023474,46.07,77615.23,0.0,-0.99355,1e-05,1.24948]
[1777460027502,46.07,77620.09,0.0,-0.99352,1e-05,1.25432]
[1777460029516,46.07,77624.87,0.0,-0.9935,1e-05,1.2591]
[1777460034425,46.07,77624.8,0.0,-0.9935,1e-05,1.25903]
[1777460034517,46.07,77624.8,0.0,-0.9935,1e-05,1.25903]
[1777460034551,46.07,77625.58,0.0,-0.99349,1e-05,1.25981]
[1777460039586,46.07,77627.65,0.0,-0.99348,1e-05,1.26188]
[1777460043507,46.07,77627.5,0.0,-0.99348,1e-05,1.26173]
[1777460045769,46.07,77628.48,0.0,-0.99347,1e-05,1.26272]
[1777460051670,46.07,77631.44,0.0,-0.99346,1e-05,1.26569]
[1777460053775,46.07,77631.59,0.0,-0.99346,1e-05,1.26584]
[1777460053963,46.07,77631.59,0.0,-0.99346,1e-05,1.26584]
[1777460054018,46.07,77631.59,0.0,-0.99346,1e-05,1.26584]
[1777460054013,46.07,77631.61,0.0,-0.99346,1e-05,1.26586]
[1777460055700,46.07,77639.18,0.0,-0.99341,1e-05,1.27349]
[1777460056708,46.07,77642.73,0.0,-0.99339,1e-05,1.27708]
[1777460058430,46.07,77644.16,0.0,-0.99338,1e-05,1.27853]
[1777460058523,46.07,77644.16,0.0,-0.99338,1e-05,1.27853]
[1777460058668,46.07,77644.16,0.0,-0.99338,1e-05,1.27853]
[1777460058769,46.07,77644.16,0.0,-0.99338,1e-05,1.27853]
[1777460058770,46.07,77644.04,0.0,-0.99338,1e-05,1.2784]
[1777460064764,46.07,77641.88,0.0,-0.9934,1e-05,1.27622]
[1777460066777,46.07,77638.43,0.0,-0.99342,1e-05,1.27273]
[1777460068344,46.07,77637.98,0.0,-0.99342,1e-05,1.27228]
[1777460068518,46.07,77637.98,0.0,-0.99342,1e-05,1.27228]
[1777460068526,46.07,77637.98,0.0,-0.99342,1e-05,1.27228]
[1777460068768,46.07,77637.98,0.0,-0.99342,1e-05,1.27228]
[1777460068841,46.07,77637.98,0.0,-0.99342,1e-05,1.27228]
[1777460072820,46.07,77633.95,0.0,-0.99345,1e-05,1.2671]
[1777460073334,46.07,77633.95,0.0,-0.99345,1e-05,1.2671]
[1777460073518,46.07,77633.95,0.0,-0.99345,1e-05,1.2671]
[1777460073561,46.07,77633.95,0.0,-0.99345,1e-05,1.2671]
[1777460073768,46.07,77633.95,0.0,-0.99345,1e-05,1.2671]
[1777460073827,46.07,77632.62,0.0,-0.99346,1e-05,1.26577]
[1777460076847,46.07,77628.81,0.0,-0.99348,1e-05,1.26194]
[1777460079869,46.07,77624.21,0.0,-0.9935,1e-05,1.25734]
[1777460080876,46.07,77620.15,0.0,-0.99353,1e-05,1.25328]
[1777460081434,46.07,77620.15,0.0,-0.99353,1e-05,1.25328]
[1777460081525,46.07,77620.15,0.0,-0.99353,1e-05,1.25328]
[1777460081645,46.07,77620.15,0.0,-0.99353,1e-05,1.25328]
[1777460081768,46.07,77620.15,0.0,-0.99353,1e-05,1.25328]
[1777460081883,46.07,77619.41,0.0,-0.99353,1e-05,1.25255]
[1777460086918,46.07,77620.39,0.0,-0.99353,1e-05,1.25352]
[1777460091952,46.07,77623.95,0.0,-0.99351,1e-05,1.25708]
[1777460093674,46.07,77626.18,0.0,-0.99349,1e-05,1.25931]
[1777460093770,46.07,77626.18,0.0,-0.99349,1e-05,1.25931]
[1777460093813,46.07,77626.18,0.0,-0.99349,1e-05,1.25931]
[1777460094018,46.07,77626.18,0.0,-0.99349,1e-05,1.25931]
[1777460094084,46.07,77626.29,0.0,-0.99349,1e-05,1.25942]
[1777460100020,46.07,77625.84,0.0,-0.9935,1e-05,1.25897]
[1777460103360,46.07,77625.62,0.0,-0.9935,1e-05,1.25875]
[1777460103519,46.07,77625.62,0.0,-0.9935,1e-05,1.25875]
[1777460103550,46.07,77625.62,0.0,-0.9935,1e-05,1.25875]
[1777460103770,46.07,77625.62,0.0,-0.9935,1e-05,1.25875]
[1777460104045,46.07,77623.93,0.0,-0.99351,1e-05,1.25706]
[1777460109080,46.07,77619.62,0.0,-0.99353,1e-05,1.25275]
[1777460109500,46.07,77619.62,0.0,-0.99353,1e-05,1.25275]
[1777460109519,46.07,77619.62,0.0,-0.99353,1e-05,1.25275]
[1777460109827,46.07,77619.62,0.0,-0.99353,1e-05,1.25275]
[1777460110019,46.07,77619.62,0.0,-0.99353,1e-05,1.25275]
[1777460110087,46.07,77616.85,0.0,-0.99355,1e-05,1.25]
[1777460113108,46.07,77613.92,0.0,-0.99356,1e-05,1.24708]
[1777460114297,46.07,77614.73,0.0,-0.99356,1e-05,1.24789]
[1777460114518,46.07,77614.73,0.0,-0.99356,1e-05,1.24789]
[1777460114550,46.07,77614.73,0.0,-0.99356,1e-05,1.24789]
[1777460114768,46.07,77614.73,0.0,-0.99356,1e-05,1.24789]
[1777460115122,46.07,77614.71,0.0,-0.99356,1e-05,1.24787]
[1777460120161,46.07,77611.56,0.0,-0.99358,1e-05,1.24474]
[1777460120249,46.07,77611.56,0.0,-0.99358,1e-05,1.24474]
[1777460120269,46.07,77611.56,0.0,-0.99358,1e-05,1.24474]
[1777460120466,46.07,77611.56,0.0,-0.99358,1e-05,1.24474]
[1777460120523,46.07,77611.56,0.0,-0.99358,1e-05,1.24474]
[1777460121167,46.07,77610.81,0.0,-0.99358,1e-05,1.244]
[1777460124189,46.07,77606.91,0.0,-0.9936,1e-05,1.24014]
[1777460125256,46.07,77606.91,0.0,-0.9936,1e-05,1.24014]
[1777460125269,46.07,77606.91,0.0,-0.9936,1e-05,1.24014]
[1777460125354,46.07,77605.82,0.0,-0.99361,1e-05,1.23906]
[1777460130297,46.07,77605.34,0.0,-0.99361,1e-05,1.23859]
[1777460130518,46.07,77605.34,0.0,-0.99361,1e-05,1.23859]
[1777460134068,46.07,77604.84,0.0,-0.99362,1e-05,1.23701]
[1777460134122,46.07,77602.96,0.0,-0.99363,1e-05,1.23515]
[1777460134275,46.07,77602.96,0.0,-0.99363,1e-05,1.23515]
[1777460135339,46.07,77603.32,0.0,-0.99363,1e-05,1.23551]
[1777460135519,46.07,77603.32,0.0,-0.99363,1e-05,1.23551]
[1777460139294,46.07,77597.48,0.0,-0.99366,1e-05,1.22976]
[1777460140389,46.07,77597.48,0.0,-0.99366,1e-05,1.22976]
[1777460140518,46.07,77597.48,0.0,-0.99366,1e-05,1.22976]
[1777460140558,46.07,77597.48,0.0,-0.99366,1e-05,1.22976]
[1777460140769,46.07,77597.48,0.0,-0.99366,1e-05,1.22976]
[1777460140856,46.07,77598.68,0.0,-0.99366,1e-05,1.23094]
[1777460146450,46.07,77601.56,0.0,-0.99364,1e-05,1.23377]
[1777460146520,46.07,77601.56,0.0,-0.99364,1e-05,1.23377]
[1777460146581,46.07,77601.56,0.0,-0.99364,1e-05,1.23377]
[1777460146768,46.07,77601.56,0.0,-0.99364,1e-05,1.23377]
[1777460146869,46.07,77603.04,0.0,-0.99363,1e-05,1.23523]
[1777460151067,46.07,77605.62,0.0,-0.99362,1e-05,1.23778]
[1777460151120,46.07,77605.62,0.0,-0.99362,1e-05,1.23778]
[1777460151117,46.07,77605.14,0.0,-0.99362,1e-05,1.2373]
[1777460151268,46.07,77605.14,0.0,-0.99362,1e-05,1.2373]
[1777460156413,46.07,77608.47,0.0,-0.9936,1e-05,1.24059]
[1777460159434,46.07,77604.82,0.0,-0.99362,1e-05,1.23699]
[1777460161543,46.07,77604.19,0.0,-0.99362,1e-05,1.23636]
[1777460161609,46.07,77604.19,0.0,-0.99362,1e-05,1.23636]
[1777460161773,46.07,77604.19,0.0,-0.99362,1e-05,1.23636]
[1777460161815,46.07,77601.99,0.0,-0.99364,1e-05,1.2342]
[1777460164468,46.07,77604.98,0.0,-0.99362,1e-05,1.23714]
[1777460168115,46.07,77604.56,0.0,-0.99362,1e-05,1.23673]
[1777460168216,46.07,77600.21,0.0,-0.99365,1e-05,1.23245]
[1777460168269,46.07,77600.21,0.0,-0.99365,1e-05,1.23245]
[1777460168328,46.07,77600.21,0.0,-0.99365,1e-05,1.23245]
[1777460168517,46.07,77600.21,0.0,-0.99365,1e-05,1.23245]
[1777460168618,46.07,77594.5,0.0,-0.99368,1e-05,1.22684]
[1777460174539,46.07,77595.38,0.0,-0.99367,1e-05,1.2277]
[1777460176828,46.07,77596.15,0.0,-0.99367,1e-05,1.22846]
[1777460176992,46.07,77596.15,0.0,-0.99367,1e-05,1.22846]
[1777460177022,46.07,77596.15,0.0,-0.99367,1e-05,1.22846]
[1777460177074,46.07,77596.28,0.0,-0.99367,1e-05,1.22859]
[1777460180202,46.07,77596.58,0.0,-0.99367,1e-05,1.22888]
[1777460180268,46.07,77597.18,0.0,-0.99366,1e-05,1.22947]
[1777460180310,46.07,77597.18,0.0,-0.99366,1e-05,1.22947]
[1777460180520,46.07,77597.18,0.0,-0.99366,1e-05,1.22947]
[1777460180580,46.07,77596.1,0.0,-0.99367,1e-05,1.22841]
[1777460185452,46.07,77596.25,0.0,-0.99367,1e-05,1.22856]
[1777460185517,46.07,77596.25,0.0,-0.99367,1e-05,1.22856]
[1777460185593,46.07,77596.25,0.0,-0.99367,1e-05,1.22856]
[1777460185773,46.07,77596.25,0.0,-0.99367,1e-05,1.22856]
[1777460185879,46.07,77594.8,0.0,-0.99368,1e-05,1.22714]
[1777460190303,46.07,77593.76,0.0,-0.99368,1e-05,1.22612]
[1777460190409,46.07,77593.76,0.0,-0.99368,1e-05,1.22612]
[1777460190517,46.07,77593.76,0.0,-0.99368,1e-05,1.22612]
[1777460190652,46.07,77592.03,0.0,-0.99369,1e-05,1.22442]
[1777460194942,46.07,77592.82,0.0,-0.99369,1e-05,1.22411]
[1777460195018,46.07,77592.82,0.0,-0.99369,1e-05,1.22411]
[1777460195096,46.07,77592.82,0.0,-0.99369,1e-05,1.22411]
[1777460195197,46.07,77594.22,0.0,-0.99369,1e-05,1.22548]
[1777460195269,46.07,77594.22,0.0,-0.99369,1e-05,1.22548]
[1777460200400,46.07,77597.86,0.0,-0.99367,1e-05,1.22905]
[1777460200519,46.07,77597.86,0.0,-0.99367,1e-05,1.22905]
[1777460200558,46.07,77597.86,0.0,-0.99367,1e-05,1.22905]
[1777460200767,46.07,77597.86,0.0,-0.99367,1e-05,1.22905]
[1777460200868,46.07,77596.6,0.0,-0.99367,1e-05,1.22782]
[1777460207771,46.07,77595.56,0.0,-0.99368,1e-05,1.2268]
[1777460208802,46.07,77595.56,0.0,-0.99368,1e-05,1.2268]
[1777460209018,46.07,77595.56,0.0,-0.99368,1e-05,1.2268]
[1777460209110,46.07,77595.56,0.0,-0.99368,1e-05,1.2268]
[1777460209119,46.07,77595.57,0.0,-0.99368,1e-05,1.22681]
[1777460209279,46.07,77595.57,0.0,-0.99368,1e-05,1.22681]
[1777460213377,46.07,77595.26,0.0,-0.99368,1e-05,1.2265]
[1777460213481,46.07,77595.26,0.0,-0.99368,1e-05,1.2265]
[1777460213518,46.07,77595.26,0.0,-0.99368,1e-05,1.2265]
[1777460213813,46.07,77595.4,0.0,-0.99368,1e-05,1.22664]
[1777460218299,46.07,77595.61,0.0,-0.99368,1e-05,1.22685]
[1777460218398,46.07,77595.61,0.0,-0.99368,1e-05,1.22685]
[1777460218520,46.07,77595.61,0.0,-0.99368,1e-05,1.22685]
[1777460218848,46.07,77596.02,0.0,-0.99368,1e-05,1.22725]
[1777460224012,46.07,77596.98,0.0,-0.99367,1e-05,1.22819]
[1777460224023,46.07,77596.98,0.0,-0.99367,1e-05,1.22819]
[1777460224132,46.07,77596.98,0.0,-0.99367,1e-05,1.22819]
[1777460224269,46.07,77596.98,0.0,-0.99367,1e-05,1.22819]
[1777460224234,46.07,77598.71,0.0,-0.99366,1e-05,1.22989]
[1777460229924,46.07,77599.1,0.0,-0.99366,1e-05,1.23027]
[1777460230482,46.07,77599.1,0.0,-0.99366,1e-05,1.23027]
[1777460230517,46.07,77599.1,0.0,-0.99366,1e-05,1.23027]
[1777460230712,46.07,77599.1,0.0,-0.99366,1e-05,1.23027]
[1777460230771,46.07,77599.1,0.0,-0.99366,1e-05,1.23027]
[1777460230932,46.07,77599.57,0.0,-0.99366,1e-05,1.23073]
[1777460235967,46.07,77599.53,0.0,-0.99366,1e-05,1.23069]
[1777460238988,46.07,77603.79,0.0,-0.99363,1e-05,1.23488]
[1777460239511,46.07,77603.79,0.0,-0.99363,1e-05,1.23488]
[1777460239518,46.07,77603.79,0.0,-0.99363,1e-05,1.23488]
[1777460240009,46.07,77603.79,0.0,-0.99363,1e-05,1.23488]
[1777460240270,46.07,77603.79,0.0,-0.99363,1e-05,1.23488]
[1777460240276,46.07,77606.08,0.0,-0.99362,1e-05,1.23714]
[1777460244409,46.07,77606.94,0.0,-0.99361,1e-05,1.23799]
[1777460244518,46.07,77606.94,0.0,-0.99361,1e-05,1.23799]
[1777460245030,46.07,77608.02,0.0,-0.99361,1e-05,1.23905]
[1777460248623,46.07,77608.24,0.0,-0.99361,1e-05,1.23927]
[1777460248772,46.07,77608.24,0.0,-0.99361,1e-05,1.23927]
[1777460254093,46.07,77607.77,0.0,-0.99362,1e-05,1.23772]
[1777460259128,46.07,77609.3,0.0,-0.99361,1e-05,1.23923]
[1777460259665,46.07,77609.3,0.0,-0.99361,1e-05,1.23923]
[1777460259770,46.07,77609.3,0.0,-0.99361,1e-05,1.23923]
[1777460260019,46.07,77609.3,0.0,-0.99361,1e-05,1.23923]
[1777460260134,46.07,77609.41,0.0,-0.99361,1e-05,1.23933]
[1777460265170,46.07,77608.8,0.0,-0.99361,1e-05,1.23873]
[1777460269476,46.07,77606.94,0.0,-0.99362,1e-05,1.2369]
[1777460269519,46.07,77606.94,0.0,-0.99362,1e-05,1.2369]
[1777460269637,46.07,77606.94,0.0,-0.99362,1e-05,1.2369]
[1777460269775,46.07,77606.94,0.0,-0.99362,1e-05,1.2369]
[1777460270205,46.07,77605.84,0.0,-0.99363,1e-05,1.23581]
[1777460272692,46.07,77606.36,0.0,-0.99362,1e-05,1.23632]
[1777460272771,46.07,77606.36,0.0,-0.99362,1e-05,1.23632]
[1777460278261,46.07,77606.26,0.0,-0.99362,1e-05,1.23623]
[1777460279874,46.07,77604.81,0.0,-0.99363,1e-05,1.2348]
[1777460280020,46.07,77604.81,0.0,-0.99363,1e-05,1.2348]
[1777460280174,46.07,77604.81,0.0,-0.99363,1e-05,1.2348]
[1777460280268,46.07,77604.81,0.0,-0.99363,1e-05,1.2348]
[1777460280275,46.07,77602.83,0.0,-0.99364,1e-05,1.23285]
[1777460285310,46.07,77604.23,0.0,-0.99364,1e-05,1.23423]
[1777460289726,46.07,77604.28,0.0,-0.99363,1e-05,1.23427]
[1777460289768,46.07,77604.28,0.0,-0.99363,1e-05,1.23427]
[1777460290109,46.07,77604.28,0.0,-0.99363,1e-05,1.23427]
[1777460290270,46.07,77604.28,0.0,-0.99363,1e-05,1.23427]
[1777460291352,46.07,77604.32,0.0,-0.99363,1e-05,1.23431]
[1777460293988,46.07,77603.98,0.0,-0.99364,1e-05,1.23398]
[1777460294023,46.07,77603.98,0.0,-0.99364,1e-05,1.23398]
[1777460294139,46.07,77603.98,0.0,-0.99364,1e-05,1.23398]
[1777460294268,46.07,77603.98,0.0,-0.99364,1e-05,1.23398]
[1777460294361,46.07,77605.94,0.0,-0.99363,1e-05,1.23591]
[1777460299093,46.07,77606.45,0.0,-0.99362,1e-05,1.23641]
[1777460299269,46.07,77606.45,0.0,-0.99362,1e-05,1.23641]
[1777460300117,46.07,77606.36,0.0,-0.99362,1e-05,1.23632]
[1777460300268,46.07,77606.36,0.0,-0.99362,1e-05,1.23632]
[1777460300269,46.07,77607.85,0.0,-0.99361,1e-05,1.23779]
[1777460303779,46.07,77607.36,0.0,-0.99362,1e-05,1.23731]
[1777460304019,46.07,77607.36,0.0,-0.99362,1e-05,1.23731]
[1777460309478,46.07,77607.15,0.0,-0.99362,1e-05,1.2371]
[1777460310873,46.07,77607.15,0.0,-0.99362,1e-05,1.2371]
[1777460310922,46.07,77607.15,0.0,-0.99362,1e-05,1.2371]
[1777460311019,46.07,77607.15,0.0,-0.99362,1e-05,1.2371]
[1777460311024,46.07,77607.97,0.0,-0.99362,1e-05,1.23682]
[1777460316706,46.07,77608.04,0.0,-0.99362,1e-05,1.23689]
[1777460316774,46.07,77608.04,0.0,-0.99362,1e-05,1.23689]
[1777460316826,46.07,77608.04,0.0,-0.99362,1e-05,1.23689]
[1777460317022,46.07,77608.04,0.0,-0.99362,1e-05,1.23689]
[1777460317123,46.07,77607.76,0.0,-0.99362,1e-05,1.23661]
[1777460322178,46.07,77607.41,0.0,-0.99362,1e-05,1.23627]
[1777460323166,46.07,77607.41,0.0,-0.99362,1e-05,1.23627]
[1777460323268,46.07,77607.41,0.0,-0.99362,1e-05,1.23627]
[1777460323370,46.07,77606.59,0.0,-0.99363,1e-05,1.23546]
[1777460323436,46.07,77606.59,0.0,-0.99363,1e-05,1.23546]
[1777460323518,46.07,77606.59,0.0,-0.99363,1e-05,1.23546]
[1777460328611,46.07,77606.01,0.0,-0.99363,1e-05,1.23489]
[1777460330338,46.07,77606.01,0.0,-0.99363,1e-05,1.23489]
[1777460330371,46.07,77605.66,0.0,-0.99363,1e-05,1.23454]
[1777460330517,46.07,77605.66,0.0,-0.99363,1e-05,1.23454]
[1777460330645,46.07,77605.66,0.0,-0.99363,1e-05,1.23454]
[1777460330770,46.07,77605.66,0.0,-0.99363,1e-05,1.23454]
[1777460330867,46.07,77606.08,0.0,-0.99363,1e-05,1.23496]
[1777460337376,46.07,77603.91,0.0,-0.99364,1e-05,1.23282]
[1777460337518,46.07,77604.79,0.0,-0.99364,1e-05,1.23369]
[1777460337645,46.07,77604.79,0.0,-0.99364,1e-05,1.23369]
[1777460337769,46.07,77604.79,0.0,-0.99364,1e-05,1.23369]
[1777460337847,46.07,77604.55,0.0,-0.99364,1e-05,1.23345]
[1777460343165,46.07,77603.82,0.0,-0.99364,1e-05,1.23273]
[1777460343273,46.07,77603.82,0.0,-0.99364,1e-05,1.23273]
[1777460343374,46.07,77603.02,0.0,-0.99365,1e-05,1.23195]
[1777460343705,46.07,77603.02,0.0,-0.99365,1e-05,1.23195]
[1777460343768,46.07,77603.02,0.0,-0.99365,1e-05,1.23195]
[1777460349343,46.07,77601.71,0.0,-0.99365,1e-05,1.23066]
[1777460349518,46.07,77600.99,0.0,-0.99366,1e-05,1.22995]
[1777460352119,46.07,77600.88,0.0,-0.99366,1e-05,1.22984]
[1777460352270,46.07,77600.88,0.0,-0.99366,1e-05,1.22984]
[1777460352371,46.07,77601.69,0.0,-0.99365,1e-05,1.23064]
[1777460353941,46.07,77601.04,0.0,-0.99366,1e-05,1.23]
[1777460354018,46.07,77601.04,0.0,-0.99366,1e-05,1.23]
[1777460358131,46.07,77600.66,0.0,-0.99366,1e-05,1.22963]
[1777460358268,46.07,77600.66,0.0,-0.99366,1e-05,1.22963]
[1777460359705,46.07,77601.41,0.0,-0.99366,1e-05,1.23036]
[1777460359768,46.07,77601.41,0.0,-0.99366,1e-05,1.23036]
[1777460359828,46.07,77600.82,0.0,-0.99366,1e-05,1.22979]
[1777460361957,46.07,77600.67,0.0,-0.99366,1e-05,1.22964]
[1777460362018,46.07,77600.67,0.0,-0.99366,1e-05,1.22964]
[1777460362058,46.07,77603.12,0.0,-0.99365,1e-05,1.23204]
[1777460367266,46.07,77601.57,0.0,-0.99366,1e-05,1.23052]
[1777460367367,46.07,77603.13,0.0,-0.99365,1e-05,1.23205]
[1777460367520,46.07,77603.13,0.0,-0.99365,1e-05,1.23205]
[1777460367944,46.07,77603.13,0.0,-0.99365,1e-05,1.23205]
[1777460368020,46.07,77603.13,0.0,-0.99365,1e-05,1.23205]
[1777460368045,46.07,77604.91,0.0,-0.99364,1e-05,1.23381]
[1777460370905,46.07,77608.1,0.0,-0.99362,1e-05,1.23695]
[1777460372086,46.07,77608.1,0.0,-0.99362,1e-05,1.23695]
[1777460372270,46.07,77608.1,0.0,-0.99362,1e-05,1.23695]
[1777460372326,46.07,77612.8,0.0,-0.9936,1e-05,1.2405]
[1777460372519,46.07,77612.8,0.0,-0.9936,1e-05,1.2405]
[1777460376947,46.07,77616.67,0.0,-0.99358,1e-05,1.24433]
[1777460377993,46.07,77616.67,0.0,-0.99358,1e-05,1.24433]
[1777460378017,46.07,77616.67,0.0,-0.99358,1e-05,1.24433]
[1777460378103,46.07,77616.67,0.0,-0.99358,1e-05,1.24433]
[1777460378269,46.07,77616.67,0.0,-0.99358,1e-05,1.24433]
[1777460378371,46.07,77618.48,0.0,-0.99357,1e-05,1.24613]
[1777460379968,46.07,77620.84,0.0,-0.99355,1e-05,1.24847]
[1777460384201,46.07,77621.24,0.0,-0.99355,1e-05,1.24887]
[1777460384271,46.07,77621.24,0.0,-0.99355,1e-05,1.24887]
[1777460384342,46.07,77621.24,0.0,-0.99355,1e-05,1.24887]
[1777460384372,46.07,77623.33,0.0,-0.99354,1e-05,1.25095]
[1777460384519,46.07,77623.33,0.0,-0.99354,1e-05,1.25095]
[1777460388024,46.07,77618.13,0.0,-0.99357,1e-05,1.24578]
[1777460389937,46.07,77618.06,0.0,-0.99357,1e-05,1.24571]
[1777460390018,46.07,77618.06,0.0,-0.99357,1e-05,1.24571]
[1777460390361,46.07,77618.06,0.0,-0.99357,1e-05,1.24571]
[1777460390462,46.07,77617.43,0.0,-0.99357,1e-05,1.24509]
[1777460390520,46.07,77617.43,0.0,-0.99357,1e-05,1.24509]
[1777460396441,46.07,77615.5,0.0,-0.99358,1e-05,1.24317]
[1777460396518,46.07,77615.47,0.0,-0.99358,1e-05,1.24314]
[1777460396989,46.07,77615.47,0.0,-0.99358,1e-05,1.24314]
[1777460397018,46.07,77615.47,0.0,-0.99358,1e-05,1.24314]
[1777460397087,46.07,77614.88,0.0,-0.99359,1e-05,1.24256]
[1777460400684,46.07,77616.01,0.0,-0.99358,1e-05,1.24368]
[1777460401561,46.07,77616.83,0.0,-0.99357,1e-05,1.24449]
[1777460401776,46.07,77616.83,0.0,-0.99357,1e-05,1.24449]
[1777460402123,46.07,77614.25,0.0,-0.99359,1e-05,1.24193]
[1777460403131,46.07,77611.54,0.0,-0.9936,1e-05,1.23925]
[1777460404138,46.07,77608.81,0.0,-0.99362,1e-05,1.23656]
[1777460407081,46.07,77608.35,0.0,-0.99362,1e-05,1.23611]
[1777460407271,46.07,77608.35,0.0,-0.99362,1e-05,1.23611]
[1777460415215,46.07,77609.81,0.0,-0.99361,1e-05,1.23755]
[1777460416181,46.07,77609.81,0.0,-0.99361,1e-05,1.23755]
[1777460416275,46.07,77609.81,0.0,-0.99361,1e-05,1.23755]
[1777460422116,46.07,77610.28,0.0,-0.99361,1e-05,1.23801]
[1777460422270,46.07,77610.28,0.0,-0.99361,1e-05,1.23801]
[1777460428106,46.07,77610.13,0.0,-0.99361,1e-05,1.23786]
[1777460428268,46.07,77610.13,0.0,-0.99361,1e-05,1.23786]
[1777460432700,46.07,77609.89,0.0,-0.99362,1e-05,1.23653]
[1777460432768,46.07,77609.89,0.0,-0.99362,1e-05,1.23653]
[1777460438380,46.07,77610.25,0.0,-0.99362,1e-05,1.23689]
[1777460439198,46.07,77610.25,0.0,-0.99362,1e-05,1.23689]
[1777460439268,46.07,77610.25,0.0,-0.99362,1e-05,1.23689]
[1777460443308,46.07,77610.17,0.0,-0.99362,1e-05,1.23681]
[1777460443415,46.07,77614.25,0.0,-0.99359,1e-05,1.24084]
[1777460443522,46.07,77614.25,0.0,-0.99359,1e-05,1.24084]
[1777460445429,46.07,77618.71,0.0,-0.99357,1e-05,1.24526]
[1777460446436,46.07,77621.74,0.0,-0.99355,1e-05,1.24827]
[1777460446652,46.07,77621.74,0.0,-0.99355,1e-05,1.24827]
[1777460446769,46.07,77621.74,0.0,-0.99355,1e-05,1.24827]
[1777460452477,46.07,77619.71,0.0,-0.99356,1e-05,1.24625]
[1777460457513,46.07,77620.66,0.0,-0.99356,1e-05,1.2472]
[1777460460534,46.07,77618.37,0.0,-0.99357,1e-05,1.24492]
[1777460464711,46.07,77617.59,0.0,-0.99358,1e-05,1.24415]
[1777460464768,46.07,77617.59,0.0,-0.99358,1e-05,1.24415]
[1777460467583,46.07,77611.49,0.0,-0.99361,1e-05,1.23811]
[1777460468594,46.07,77608.31,0.0,-0.99363,1e-05,1.23498]
[1777460471615,46.07,77606.6,0.0,-0.99364,1e-05,1.23329]
[1777460472622,46.07,77604.42,0.0,-0.99365,1e-05,1.23115]
[1777460474636,46.07,77602.53,0.0,-0.99366,1e-05,1.22929]
[1777460478664,46.07,77600.63,0.0,-0.99367,1e-05,1.22743]
[1777460481684,46.07,77594.72,0.0,-0.9937,1e-05,1.22164]
[1777460482692,46.07,77589.65,0.0,-0.99373,1e-05,1.2167]
[1777460487727,46.07,77589.03,0.0,-0.99374,1e-05,1.2161]
[1777460488734,46.07,77587.15,0.0,-0.99375,1e-05,1.21427]
[1777460490748,46.07,77585.39,0.0,-0.99376,1e-05,1.21256]
[1777460491755,46.07,77583.05,0.0,-0.99378,1e-05,1.20922]
[1777460494372,46.07,77583.11,0.0,-0.99377,1e-05,1.20928]
[1777460494523,46.07,77583.11,0.0,-0.99377,1e-05,1.20928]
[1777460497797,46.07,77580.17,0.0,-0.99379,1e-05,1.20643]
[1777460498984,46.07,77580.17,0.0,-0.99379,1e-05,1.20643]
[1777460499371,46.07,77577.63,0.0,-0.99381,1e-05,1.20398]
[1777460500565,46.07,77577.63,0.0,-0.99381,1e-05,1.20398]
[1777460500571,46.07,77567.21,0.0,-0.99386,1e-05,1.19396]
[1777460500818,46.07,77564.9,0.0,-0.99388,1e-05,1.19175]
[1777460501825,46.07,77558.23,0.0,-0.99391,1e-05,1.18538]
[1777460503838,46.07,77554.92,0.0,-0.99393,1e-05,1.18223]
[1777460505852,46.07,77552.54,0.0,-0.99394,1e-05,1.17997]
[1777460507380,46.07,77552.54,0.0,-0.99394,1e-05,1.17997]
[1777460507409,46.07,77552.42,0.0,-0.99394,1e-05,1.17985]
[1777460507867,46.07,77543.43,0.0,-0.99399,1e-05,1.17135]
[1777460509374,46.07,77543.43,0.0,-0.99399,1e-05,1.17135]
[1777460509524,46.07,77543.43,0.0,-0.99399,1e-05,1.17135]
[1777460509475,46.07,77544.83,0.0,-0.99398,1e-05,1.17267]
[1777460510888,46.07,77549.61,0.0,-0.99396,1e-05,1.17719]
[1777460512902,46.07,77548.88,0.0,-0.99396,1e-05,1.1765]
[1777460517936,46.07,77546.44,0.0,-0.99398,1e-05,1.17419]
[1777460522679,46.07,77546.16,0.0,-0.99398,1e-05,1.17393]
[1777460522769,46.07,77546.16,0.0,-0.99398,1e-05,1.17393]
[1777460522972,46.07,77546.68,0.0,-0.99397,1e-05,1.17442]
[1777460528007,46.07,77545.38,0.0,-0.99398,1e-05,1.17319]
[1777460533042,46.07,77546.35,0.0,-0.99398,1e-05,1.17411]
[1777460538077,46.07,77546.21,0.0,-0.99398,1e-05,1.17397]
[1777460543112,46.07,77546.58,0.0,-0.99397,1e-05,1.17432]
[1777460545125,46.07,77543.27,0.0,-0.99399,1e-05,1.1712]
[1777460550161,46.07,77539.52,0.0,-0.99401,1e-05,1.16767]
[1777460553182,46.07,77542.02,0.0,-0.994,1e-05,1.16897]
[1777460558217,46.07,77548.21,0.0,-0.99397,1e-05,1.17481]
[1777460559224,46.07,77557.2,0.0,-0.99392,1e-05,1.18334]
[1777460560231,46.07,77562.61,0.0,-0.99389,1e-05,1.1885]
[1777460564258,46.07,77562.38,0.0,-0.99389,1e-05,1.18828]
[1777460567055,46.07,77560.86,0.0,-0.9939,1e-05,1.18683]
[1777460567267,46.07,77560.86,0.0,-0.9939,1e-05,1.18683]
[1777460567280,46.07,77563.28,0.0,-0.99389,1e-05,1.18914]
[1777460567725,46.07,77563.28,0.0,-0.99389,1e-05,1.18914]
[1777460567768,46.07,77563.28,0.0,-0.99389,1e-05,1.18914]
[1777460567781,46.07,77563.28,0.0,-0.99389,1e-05,1.18914]
[1777460569769,46.07,77563.78,0.0,-0.99389,1e-05,1.18961]
[1777460571741,46.07,77561.97,0.0,-0.9939,1e-05,1.18788]
[1777460571771,46.07,77561.97,0.0,-0.9939,1e-05,1.18788]
[1777460572315,46.07,77561.6,0.0,-0.9939,1e-05,1.18753]
[1777460575335,46.07,77565.95,0.0,-0.99387,1e-05,1.19169]
[1777460577644,46.07,77566.48,0.0,-0.99387,1e-05,1.1922]
[1777460577768,46.07,77567.18,0.0,-0.99387,1e-05,1.19287]
[1777460580374,46.07,77572.16,0.0,-0.99384,1e-05,1.19764]
[1777460581381,46.07,77578.23,0.0,-0.99381,1e-05,1.20349]
[1777460582962,46.07,77580.8,0.0,-0.99379,1e-05,1.20597]
[1777460583020,46.07,77580.8,0.0,-0.99379,1e-05,1.20597]
[1777460583395,46.07,77584.13,0.0,-0.99377,1e-05,1.20919]
[1777460584405,46.07,77591.19,0.0,-0.99374,1e-05,1.21604]
[1777460585409,46.07,77594.78,0.0,-0.99372,1e-05,1.21954]
[1777460588430,46.07,77583.98,0.0,-0.99378,1e-05,1.20904]
[1777460589437,46.07,77580.96,0.0,-0.99379,1e-05,1.20612]
[1777460592458,46.07,77577.09,0.0,-0.99381,1e-05,1.20239]
[1777460597493,46.07,77576.3,0.0,-0.99382,1e-05,1.20163]
[1777460602530,46.07,77576.67,0.0,-0.99382,1e-05,1.20198]
[1777460607566,46.07,77576.99,0.0,-0.99381,1e-05,1.20229]
[1777460612601,46.07,77576.7,0.0,-0.99382,1e-05,1.20094]
[1777460617635,46.07,77575.51,0.0,-0.99383,1e-05,1.1998]
[1777460622671,46.07,77578.24,0.0,-0.99381,1e-05,1.20243]
[1777460623677,46.07,77582.67,0.0,-0.99379,1e-05,1.2067]
[1777460624685,46.07,77587.31,0.0,-0.99376,1e-05,1.2112]
[1777460628713,46.07,77589.24,0.0,-0.99375,1e-05,1.21307]
[1777460629463,46.07,77589.24,0.0,-0.99375,1e-05,1.21307]
[1777460629520,46.07,77589.24,0.0,-0.99375,1e-05,1.21307]
[1777460629720,46.07,77590.17,0.0,-0.99375,1e-05,1.21397]
[1777460633756,46.07,77587.41,0.0,-0.99376,1e-05,1.21129]
[1777460635769,46.07,77588.67,0.0,-0.99375,1e-05,1.21252]
[1777460640798,46.07,77592.46,0.0,-0.99373,1e-05,1.2162]
[1777460643165,46.07,77594.3,0.0,-0.99372,1e-05,1.21799]
[1777460643222,46.07,77594.3,0.0,-0.99372,1e-05,1.21799]
[1777460643272,46.07,77594.3,0.0,-0.99372,1e-05,1.21799]
[1777460643373,46.07,77594.99,0.0,-0.99372,1e-05,1.21867]
[1777460647893,46.07,77595.97,0.0,-0.99371,1e-05,1.21962]
[1777460648020,46.07,77595.97,0.0,-0.99371,1e-05,1.21962]
[1777460649127,46.07,77596.36,0.0,-0.99371,1e-05,1.22]
[1777460649269,46.07,77596.36,0.0,-0.99371,1e-05,1.22]
[1777460649370,46.07,77597.15,0.0,-0.99371,1e-05,1.22077]
[1777460654896,46.07,77598.31,0.0,-0.9937,1e-05,1.22191]
[1777460657609,46.07,77599.97,0.0,-0.99369,1e-05,1.22353]
[1777460657769,46.07,77599.97,0.0,-0.99369,1e-05,1.22353]
[1777460662952,46.07,77607.56,0.0,-0.99365,1e-05,1.23097]
[1777460665079,46.07,77607.91,0.0,-0.99365,1e-05,1.23131]
[1777460665268,46.07,77607.91,0.0,-0.99365,1e-05,1.23131]
[1777460665395,46.07,77607.91,0.0,-0.99365,1e-05,1.23131]
[1777460665519,46.07,77607.91,0.0,-0.99365,1e-05,1.23131]
[1777460665620,46.07,77608.18,0.0,-0.99365,1e-05,1.23158]
[1777460671007,46.07,77610.1,0.0,-0.99364,1e-05,1.23238]
[1777460673023,46.07,77614.12,0.0,-0.99362,1e-05,1.23634]
[1777460674306,46.07,77614.12,0.0,-0.99362,1e-05,1.23634]
[1777460674518,46.07,77614.12,0.0,-0.99362,1e-05,1.23634]
[1777460674620,46.07,77619.45,0.0,-0.99359,1e-05,1.24161]
[1777460676044,46.07,77625.38,0.0,-0.99355,1e-05,1.24749]
[1777460679066,46.07,77629.75,0.0,-0.99353,1e-05,1.25184]
[1777460682625,46.07,77631.28,0.0,-0.99352,1e-05,1.25337]
[1777460682773,46.07,77631.28,0.0,-0.99352,1e-05,1.25337]
[1777460683349,46.07,77630.31,0.0,-0.99353,1e-05,1.2524]
[1777460683518,46.07,77630.31,0.0,-0.99353,1e-05,1.2524]
[1777460683620,46.07,77629.92,0.0,-0.99353,1e-05,1.25201]
[1777460687121,46.07,77626.14,0.0,-0.99355,1e-05,1.24825]
[1777460688129,46.07,77622.39,0.0,-0.99357,1e-05,1.24452]
[1777460689527,46.07,77622.39,0.0,-0.99357,1e-05,1.24452]
[1777460689769,46.07,77622.39,0.0,-0.99357,1e-05,1.24452]
[1777460694183,46.07,77639.95,0.0,-0.99347,1e-05,1.26205]
[1777460695189,46.07,77655.74,0.0,-0.99338,1e-05,1.27797]
[1777460696196,46.07,77663.67,0.0,-0.99333,1e-05,1.28604]
[1777460697203,46.07,77666.16,0.0,-0.99332,1e-05,1.28858]
[1777460702238,46.07,77665.33,0.0,-0.99332,1e-05,1.28773]
[1777460703245,46.07,77661.0,0.0,-0.99335,1e-05,1.28332]
[1777460705259,46.07,77656.04,0.0,-0.99338,1e-05,1.27828]
[1777460707108,46.07,77657.86,0.0,-0.99337,1e-05,1.28013]
[1777460707268,46.07,77657.86,0.0,-0.99337,1e-05,1.28013]
[1777460708114,46.07,77659.76,0.0,-0.99335,1e-05,1.28206]
[1777460708268,46.07,77659.76,0.0,-0.99335,1e-05,1.28206]
[1777460708280,46.07,77657.58,0.0,-0.99337,1e-05,1.27984]
[1777460713315,46.07,77657.75,0.0,-0.99337,1e-05,1.28001]
[1777460715014,46.07,77654.67,0.0,-0.99338,1e-05,1.27689]
[1777460715020,46.07,77654.67,0.0,-0.99338,1e-05,1.27689]
[1777460720363,46.07,77651.91,0.0,-0.9934,1e-05,1.2741]
[1777460724137,46.07,77650.6,0.0,-0.99341,1e-05,1.27277]
[1777460724269,46.07,77650.6,0.0,-0.99341,1e-05,1.27277]
[1777460724599,46.07,77650.6,0.0,-0.99341,1e-05,1.27277]
[1777460724769,46.07,77650.6,0.0,-0.99341,1e-05,1.27277]
[1777460724625,46.07,77649.45,0.0,-0.99341,1e-05,1.27161]
[1777460730435,46.07,77643.63,0.0,-0.99345,1e-05,1.26574]
[1777460731342,46.07,77643.63,0.0,-0.99345,1e-05,1.26574]
[1777460731520,46.07,77643.63,0.0,-0.99345,1e-05,1.26574]
[1777460733456,46.07,77638.46,0.0,-0.99348,1e-05,1.25944]
[1777460735960,46.07,77637.16,0.0,-0.99349,1e-05,1.25814]
[1777460736024,46.07,77637.16,0.0,-0.99349,1e-05,1.25814]
[1777460738491,46.07,77625.81,0.0,-0.99356,1e-05,1.24682]
[1777460739497,46.07,77624.73,0.0,-0.99356,1e-05,1.24575]
[1777460740505,46.07,77630.26,0.0,-0.99353,1e-05,1.25125]
[1777460741697,46.07,77630.26,0.0,-0.99353,1e-05,1.25125]
[1777460741775,46.07,77630.26,0.0,-0.99353,1e-05,1.25125]
[1777460742364,46.07,77631.08,0.0,-0.99353,1e-05,1.25207]
[1777460742499,46.07,77631.08,0.0,-0.99353,1e-05,1.25207]
[1777460742519,46.07,77632.93,0.0,-0.99352,1e-05,1.25391]
[1777460743526,46.07,77636.15,0.0,-0.9935,1e-05,1.25713]
[1777460745210,46.07,77636.91,0.0,-0.99349,1e-05,1.25789]
[1777460745268,46.07,77636.91,0.0,-0.99349,1e-05,1.25789]
[1777460750576,46.07,77638.28,0.0,-0.99349,1e-05,1.25926]
[1777460751361,46.07,77638.28,0.0,-0.99349,1e-05,1.25926]
[1777460751519,46.07,77638.28,0.0,-0.99349,1e-05,1.25926]
[1777460751582,46.07,77638.28,0.0,-0.99349,1e-05,1.25926]
[1777460751771,46.07,77638.28,0.0,-0.99349,1e-05,1.25926]
[1777460751804,46.07,77638.24,0.0,-0.99349,1e-05,1.25922]
[1777460757625,46.07,77639.15,0.0,-0.99348,1e-05,1.26013]
[1777460762535,46.07,77639.07,0.0,-0.99348,1e-05,1.26005]
[1777460762769,46.07,77639.07,0.0,-0.99348,1e-05,1.26005]
[1777460768705,46.07,77643.95,0.0,-0.99345,1e-05,1.26495]
[1777460769561,46.07,77643.95,0.0,-0.99345,1e-05,1.26495]
[1777460769772,46.07,77643.95,0.0,-0.99345,1e-05,1.26495]
[1777460769945,46.07,77644.2,0.0,-0.99345,1e-05,1.26521]
[1777460770021,46.07,77644.2,0.0,-0.99345,1e-05,1.26521]
[1777460770719,46.07,77644.25,0.0,-0.99345,1e-05,1.26526]
[1777460775754,46.07,77644.74,0.0,-0.99345,1e-05,1.26575]
[1777460776026,46.07,77644.74,0.0,-0.99345,1e-05,1.26575]
[1777460776274,46.07,77644.74,0.0,-0.99345,1e-05,1.26575]
[1777460778774,46.07,77648.45,0.0,-0.99343,1e-05,1.26949]
[1777460780789,46.07,77642.25,0.0,-0.99346,1e-05,1.26325]
[1777460781772,46.07,77642.25,0.0,-0.99346,1e-05,1.26325]
[1777460782020,46.07,77642.28,0.0,-0.99346,1e-05,1.26328]
[1777460782128,46.07,77642.28,0.0,-0.99346,1e-05,1.26328]
[1777460782269,46.07,77642.28,0.0,-0.99346,1e-05,1.26328]
[1777460782805,46.07,77641.46,0.0,-0.99347,1e-05,1.26245]
[1777460786264,46.07,77641.66,0.0,-0.99347,1e-05,1.26265]
[1777460786521,46.07,77641.66,0.0,-0.99347,1e-05,1.26265]
[1777460789854,46.07,77634.24,0.0,-0.99351,1e-05,1.25522]
[1777460790508,46.07,77634.24,0.0,-0.99351,1e-05,1.25522]
[1777460790519,46.07,77634.24,0.0,-0.99351,1e-05,1.25522]
[1777460791123,46.07,77634.21,0.0,-0.99351,1e-05,1.25519]
[1777460791269,46.07,77634.21,0.0,-0.99351,1e-05,1.25519]
[1777460791868,46.07,77633.93,0.0,-0.99352,1e-05,1.25381]
[1777460795498,46.07,77634.89,0.0,-0.99351,1e-05,1.25477]
[1777460795518,46.07,77634.89,0.0,-0.99351,1e-05,1.25477]
[1777460799621,46.07,77634.18,0.0,-0.99351,1e-05,1.25406]
[1777460799771,46.07,77634.18,0.0,-0.99351,1e-05,1.25406]
[1777460801250,46.07,77632.54,0.0,-0.99352,1e-05,1.25242]
[1777460801270,46.07,77632.54,0.0,-0.99352,1e-05,1.25242]
[1777460801285,46.07,77624.11,0.0,-0.99357,1e-05,1.24404]
[1777460801938,46.07,77623.45,0.0,-0.99358,1e-05,1.24338]
[1777460806973,46.07,77617.78,0.0,-0.99361,1e-05,1.23777]
[1777460807979,46.07,77614.59,0.0,-0.99363,1e-05,1.23462]
[1777460809274,46.07,77614.59,0.0,-0.99363,1e-05,1.23462]
[1777460809519,46.07,77614.59,0.0,-0.99363,1e-05,1.23462]
[1777460812009,46.07,77618.94,0.0,-0.9936,1e-05,1.23892]
[1777460813015,46.07,77618.94,0.0,-0.9936,1e-05,1.23892]
[1777460813269,46.07,77618.94,0.0,-0.9936,1e-05,1.23892]
[1777460813337,46.07,77618.94,0.0,-0.9936,1e-05,1.23892]
[1777460813520,46.07,77618.94,0.0,-0.9936,1e-05,1.23892]
[1777460813588,46.07,77619.42,0.0,-0.9936,1e-05,1.23939]
[1777460816037,46.07,77615.18,0.0,-0.99362,1e-05,1.2352]
[1777460817130,46.07,77615.18,0.0,-0.99362,1e-05,1.2352]
[1777460817276,46.07,77615.18,0.0,-0.99362,1e-05,1.2352]
[1777460820065,46.07,77603.85,0.0,-0.99369,1e-05,1.22407]
[1777460821072,46.07,77600.52,0.0,-0.99371,1e-05,1.22082]
[1777460822050,46.07,77600.52,0.0,-0.99371,1e-05,1.22082]
[1777460822269,46.07,77600.52,0.0,-0.99371,1e-05,1.22082]
[1777460824093,46.07,77591.04,0.0,-0.99376,1e-05,1.21159]
[1777460826107,46.07,77585.78,0.0,-0.99379,1e-05,1.20649]
[1777460828121,46.07,77583.21,0.0,-0.9938,1e-05,1.20401]
[1777460829127,46.07,77577.0,0.0,-0.99384,1e-05,1.19803]
[1777460830489,46.07,77577.0,0.0,-0.99384,1e-05,1.19803]
[1777460830519,46.07,77577.0,0.0,-0.99384,1e-05,1.19803]
[1777460831061,46.07,77576.74,0.0,-0.99384,1e-05,1.19778]
[1777460831271,46.07,77576.74,0.0,-0.99384,1e-05,1.19778]
[1777460831323,46.07,77576.63,0.0,-0.99384,1e-05,1.19767]
[1777460834163,46.07,77569.55,0.0,-0.99388,1e-05,1.19088]
[1777460836542,46.07,77567.43,0.0,-0.99389,1e-05,1.18886]
[1777460836770,46.07,77567.43,0.0,-0.99389,1e-05,1.18886]
[1777460841212,46.07,77572.93,0.0,-0.99386,1e-05,1.19412]
[1777460842100,46.07,77572.93,0.0,-0.99386,1e-05,1.19412]
[1777460842269,46.07,77572.93,0.0,-0.99386,1e-05,1.19412]
[1777460842750,46.07,77572.93,0.0,-0.99386,1e-05,1.19412]
[1777460842769,46.07,77572.93,0.0,-0.99386,1e-05,1.19412]
[1777460842852,46.07,77573.17,0.0,-0.99386,1e-05,1.19435]
[1777460843231,46.07,77568.1,0.0,-0.99388,1e-05,1.1895]
[1777460844333,46.07,77568.1,0.0,-0.99388,1e-05,1.1895]
[1777460844520,46.07,77568.1,0.0,-0.99388,1e-05,1.1895]
[1777460844552,46.07,77562.14,0.0,-0.99392,1e-05,1.18381]
[1777460846253,46.07,77561.66,0.0,-0.99392,1e-05,1.18335]
[1777460848267,46.07,77567.67,0.0,-0.99389,1e-05,1.18908]
[1777460849728,46.07,77567.67,0.0,-0.99389,1e-05,1.18908]
[1777460849769,46.07,77567.67,0.0,-0.99389,1e-05,1.18908]
[1777460849853,46.07,77571.88,0.0,-0.99386,1e-05,1.19311]
[1777460850381,46.07,77571.88,0.0,-0.99386,1e-05,1.19311]
[1777460850519,46.07,77571.88,0.0,-0.99386,1e-05,1.19311]
[1777460850620,46.07,77573.03,0.0,-0.99386,1e-05,1.19422]
[1777460856323,46.07,77569.64,0.0,-0.99388,1e-05,1.18991]
[1777460857422,46.07,77569.64,0.0,-0.99388,1e-05,1.18991]
[1777460857519,46.07,77569.64,0.0,-0.99388,1e-05,1.18991]
[1777460860227,46.07,77568.6,0.0,-0.99389,1e-05,1.18891]
[1777460860269,46.07,77568.6,0.0,-0.99389,1e-05,1.18891]
[1777460860352,46.07,77570.29,0.0,-0.99388,1e-05,1.19053]
[1777460861245,46.07,77570.29,0.0,-0.99388,1e-05,1.19053]
[1777460861270,46.07,77570.29,0.0,-0.99388,1e-05,1.19053]
[1777460861358,46.07,77573.73,0.0,-0.99386,1e-05,1.19382]
[1777460866448,46.07,77574.65,0.0,-0.99385,1e-05,1.1947]
[1777460866519,46.07,77574.65,0.0,-0.99385,1e-05,1.1947]
[1777460866606,46.07,77572.89,0.0,-0.99386,1e-05,1.19302]
[1777460867514,46.07,77572.89,0.0,-0.99386,1e-05,1.19302]
[1777460867774,46.07,77572.89,0.0,-0.99386,1e-05,1.19302]
[1777460872408,46.07,77573.23,0.0,-0.99386,1e-05,1.19334]
[1777460872521,46.07,77573.23,0.0,-0.99386,1e-05,1.19334]
[1777460872908,46.07,77573.23,0.0,-0.99386,1e-05,1.19334]
[1777460873019,46.07,77574.12,0.0,-0.99386,1e-05,1.1942]
[1777460873442,46.07,77573.6,0.0,-0.99386,1e-05,1.1937]
[1777460878477,46.07,77573.95,0.0,-0.99386,1e-05,1.19403]
[1777460879812,46.07,77573.95,0.0,-0.99386,1e-05,1.19403]
[1777460880019,46.07,77574.42,0.0,-0.99386,1e-05,1.19448]
[1777460885526,46.07,77574.81,0.0,-0.99385,1e-05,1.19486]
[1777460887036,46.07,77575.1,0.0,-0.99385,1e-05,1.19514]
[1777460887269,46.07,77575.1,0.0,-0.99385,1e-05,1.19514]
[1777460887537,46.07,77575.1,0.0,-0.99385,1e-05,1.19514]
[1777460887769,46.07,77575.1,0.0,-0.99385,1e-05,1.19514]
[1777460887870,46.07,77574.17,0.0,-0.99386,1e-05,1.19424]
[1777460892294,46.07,77574.88,0.0,-0.99385,1e-05,1.19492]
[1777460892520,46.07,77574.88,0.0,-0.99385,1e-05,1.19492]
[1777460894801,46.07,77574.08,0.0,-0.99386,1e-05,1.19416]
[1777460894830,46.07,77574.94,0.0,-0.99385,1e-05,1.19498]
[1777460895022,46.07,77574.94,0.0,-0.99385,1e-05,1.19498]
[1777460898126,46.07,77573.49,0.0,-0.99386,1e-05,1.19359]
[1777460898269,46.07,77573.49,0.0,-0.99386,1e-05,1.19359]
[1777460902330,46.07,77572.8,0.0,-0.99386,1e-05,1.19293]
[1777460902525,46.07,77572.8,0.0,-0.99386,1e-05,1.19293]
[1777460903102,46.07,77574.4,0.0,-0.99386,1e-05,1.19446]
[1777460903271,46.07,77574.4,0.0,-0.99386,1e-05,1.19446]
[1777460903658,46.07,77573.68,0.0,-0.99386,1e-05,1.19377]
[1777460908693,46.07,77574.54,0.0,-0.99385,1e-05,1.1946]
[1777460913728,46.07,77575.16,0.0,-0.99386,1e-05,1.19413]
[1777460916912,46.07,77572.24,0.0,-0.99387,1e-05,1.19133]
[1777460917024,46.07,77572.24,0.0,-0.99387,1e-05,1.19133]
[1777460921406,46.07,77568.92,0.0,-0.99389,1e-05,1.18816]
[1777460921789,46.07,77569.1,0.0,-0.99389,1e-05,1.18833]
[1777460923729,46.07,77569.23,0.0,-0.99389,1e-05,1.18845]
[1777460924050,46.07,77569.58,0.0,-0.99389,1e-05,1.18879]
[1777460924400,46.07,77569.58,0.0,-0.99389,1e-05,1.18879]
[1777460926823,46.07,77573.62,0.0,-0.99386,1e-05,1.19265]
[1777460928358,46.07,77575.64,0.0,-0.99385,1e-05,1.19459]
[1777460928842,46.07,77575.67,0.0,-0.99385,1e-05,1.19462]
[1777460931363,46.07,77575.79,0.0,-0.99385,1e-05,1.19473]
[1777460931754,46.07,77575.79,0.0,-0.99385,1e-05,1.19473]
[1777460931863,46.07,77572.79,0.0,-0.99387,1e-05,1.19186]
[1777460932378,46.07,77572.79,0.0,-0.99387,1e-05,1.19186]
[1777460937906,46.07,77571.52,0.0,-0.99388,1e-05,1.19064]
[1777460940696,46.07,77571.35,0.0,-0.99388,1e-05,1.19048]
[1777460940781,46.07,77571.35,0.0,-0.99388,1e-05,1.19048]
[1777460941839,46.07,77571.39,0.0,-0.99388,1e-05,1.19052]
[1777460942019,46.07,77571.39,0.0,-0.99388,1e-05,1.19052]
[1777460942046,46.07,77567.08,0.0,-0.9939,1e-05,1.1864]
[1777460943950,46.07,77563.39,0.0,-0.99392,1e-05,1.18288]
[1777460945382,46.07,77565.43,0.0,-0.99391,1e-05,1.18483]
[1777460945521,46.07,77565.43,0.0,-0.99391,1e-05,1.18483]
[1777460947978,46.07,77556.8,0.0,-0.99396,1e-05,1.17663]
[1777460948985,46.07,77552.76,0.0,-0.99398,1e-05,1.17281]
[1777460949246,46.07,77552.76,0.0,-0.99398,1e-05,1.17281]
[1777460949992,46.07,77556.67,0.0,-0.99396,1e-05,1.1765]
[1777460950191,46.07,77556.67,0.0,-0.99396,1e-05,1.1765]
[1777460950999,46.07,77558.43,0.0,-0.99395,1e-05,1.17817]
[1777460951645,46.07,77558.43,0.0,-0.99395,1e-05,1.17817]
[1777460953019,46.07,77552.45,0.0,-0.99398,1e-05,1.17251]
[1777460954476,46.07,77551.72,0.0,-0.99398,1e-05,1.17182]
[1777460954524,46.07,77551.72,0.0,-0.99398,1e-05,1.17182]
[1777460954944,46.07,77551.72,0.0,-0.99398,1e-05,1.17182]
[1777460955019,46.07,77551.72,0.0,-0.99398,1e-05,1.17182]
[1777460955033,46.07,77553.52,0.0,-0.99397,1e-05,1.17352]
[1777460957047,46.07,77545.18,0.0,-0.99402,1e-05,1.16566]
[1777460958056,46.07,77539.92,0.0,-0.99405,1e-05,1.16073]
[1777460958198,46.07,77539.92,0.0,-0.99405,1e-05,1.16073]
[1777460958268,46.07,77539.92,0.0,-0.99405,1e-05,1.16073]
[1777460959158,46.07,77539.88,0.0,-0.99405,1e-05,1.16069]
[1777460959270,46.07,77539.88,0.0,-0.99405,1e-05,1.16069]
[1777460960070,46.07,77540.32,0.0,-0.99404,1e-05,1.1611]
[1777460961077,46.07,77533.84,0.0,-0.99408,1e-05,1.15504]
[1777460962084,46.07,77529.78,0.0,-0.9941,1e-05,1.15126]
[1777460963093,46.07,77526.18,0.0,-0.99412,1e-05,1.14792]
[1777460964099,46.07,77527.25,0.0,-0.99411,1e-05,1.14891]
[1777460966113,46.07,77531.34,0.0,-0.99409,1e-05,1.15271]
[1777460967298,46.07,77531.34,0.0,-0.99409,1e-05,1.15271]
[1777460967522,46.07,77531.34,0.0,-0.99409,1e-05,1.15271]
[1777460973919,46.07,77529.33,0.0,-0.99411,1e-05,1.14981]
[1777460974022,46.07,77529.33,0.0,-0.99411,1e-05,1.14981]
[1777460975179,46.07,77514.99,0.0,-0.99418,1e-05,1.13654]
[1777460976515,46.07,77514.99,0.0,-0.99418,1e-05,1.13654]
[1777460976552,46.07,77511.87,0.0,-0.9942,1e-05,1.13367]
[1777460977194,46.07,77514.85,0.0,-0.99418,1e-05,1.13641]
[1777460978179,46.07,77514.85,0.0,-0.99418,1e-05,1.13641]
[1777460980608,46.07,77516.07,0.0,-0.99418,1e-05,1.13754]
[1777460980769,46.07,77516.07,0.0,-0.99418,1e-05,1.13754]
[1777460980870,46.07,77517.67,0.0,-0.99417,1e-05,1.13901]
[1777460982130,46.07,77515.8,0.0,-0.99418,1e-05,1.13729]
[1777460982268,46.07,77515.8,0.0,-0.99418,1e-05,1.13729]
[1777460982292,46.07,77518.68,0.0,-0.99416,1e-05,1.13994]
[1777460983236,46.07,77523.03,0.0,-0.99414,1e-05,1.14396]
[1777460985475,46.07,77523.4,0.0,-0.99414,1e-05,1.14431]
[1777460985523,46.07,77523.4,0.0,-0.99414,1e-05,1.14431]
[1777460985577,46.07,77525.22,0.0,-0.99413,1e-05,1.14599]
[1777460987596,46.07,77524.89,0.0,-0.99413,1e-05,1.14569]
[1777460987767,46.07,77524.89,0.0,-0.99413,1e-05,1.14569]
[1777460992546,46.07,77522.62,0.0,-0.99414,1e-05,1.14358]
[1777460992772,46.07,77522.62,0.0,-0.99414,1e-05,1.14358]
[1777460992866,46.07,77519.11,0.0,-0.99416,1e-05,1.14034]
[1777460993990,46.07,77519.11,0.0,-0.99416,1e-05,1.14034]
[1777460994019,46.07,77519.11,0.0,-0.99416,1e-05,1.14034]
[1777460994091,46.07,77516.47,0.0,-0.99418,1e-05,1.1379]
[1777460995559,46.07,77514.54,0.0,-0.99419,1e-05,1.13613]
[1777460995768,46.07,77514.54,0.0,-0.99419,1e-05,1.13613]
[1777460999649,46.07,77515.71,0.0,-0.99418,1e-05,1.1372]
[1777460999772,46.07,77515.71,0.0,-0.99418,1e-05,1.1372]
[1777460999820,46.07,77515.71,0.0,-0.99418,1e-05,1.1372]
[1777461000020,46.07,77515.71,0.0,-0.99418,1e-05,1.1372]
[1777461000046,46.07,77515.68,0.0,-0.99418,1e-05,1.13718]
[1777461005393,46.07,77519.25,0.0,-0.99416,1e-05,1.14047]
[1777461009421,46.07,77524.23,0.0,-0.99414,1e-05,1.14507]
[1777461014455,46.07,77524.31,0.0,-0.99413,1e-05,1.14515]
[1777461016470,46.07,77531.87,0.0,-0.99409,1e-05,1.15217]
[1777461017477,46.07,77537.85,0.0,-0.99406,1e-05,1.15775]
[1777461019491,46.07,77541.04,0.0,-0.99405,1e-05,1.16073]
[1777461021505,46.07,77544.06,0.0,-0.99403,1e-05,1.16356]
[1777461025533,46.07,77536.99,0.0,-0.99407,1e-05,1.15694]
[1777461026541,46.07,77533.47,0.0,-0.99409,1e-05,1.15366]
[1777461031577,46.07,77532.15,0.0,-0.9941,1e-05,1.15139]
[1777461034597,46.07,77535.23,0.0,-0.99408,1e-05,1.15426]
[1777461039633,46.07,77535.49,0.0,-0.99408,1e-05,1.1545]
[1777461044674,46.07,77535.88,0.0,-0.99408,1e-05,1.15487]
[1777461049702,46.07,77536.6,0.0,-0.99407,1e-05,1.15554]
[1777461054738,46.07,77532.86,0.0,-0.99409,1e-05,1.15205]
[1777461059773,46.07,77530.96,0.0,-0.9941,1e-05,1.15028]
[1777461064808,46.07,77530.81,0.0,-0.99411,1e-05,1.15014]
[1777461067829,46.07,77526.75,0.0,-0.99413,1e-05,1.14638]
[1777461072864,46.07,77524.86,0.0,-0.99414,1e-05,1.14462]
[1777461077899,46.07,77524.24,0.0,-0.99414,1e-05,1.14405]
[1777461082934,46.07,77525.34,0.0,-0.99413,1e-05,1.14507]
[1777461083941,46.07,77528.37,0.0,-0.99412,1e-05,1.14788]
[1777461087969,46.07,77531.26,0.0,-0.9941,1e-05,1.15056]
[1777461093004,46.07,77531.23,0.0,-0.99411,1e-05,1.1495]
[1777461095018,46.07,77535.16,0.0,-0.99409,1e-05,1.15316]
[1777461098039,46.07,77530.92,0.0,-0.99411,1e-05,1.14921]
[1777461102067,46.07,77525.54,0.0,-0.99414,1e-05,1.14422]
[1777461105088,46.07,77528.96,0.0,-0.99412,1e-05,1.14739]
[1777461106095,46.07,77532.9,0.0,-0.9941,1e-05,1.15105]
[1777461108109,46.07,77534.0,0.0,-0.99409,1e-05,1.15208]
[1777461113144,46.07,77535.17,0.0,-0.99409,1e-05,1.15316]
[1777461116165,46.07,77539.28,0.0,-0.99407,1e-05,1.157]
[1777461117183,46.07,77543.09,0.0,-0.99405,1e-05,1.16056]
[1777461119196,46.07,77543.89,0.0,-0.99404,1e-05,1.16131]
[1777461124231,46.07,77544.4,0.0,-0.99404,1e-05,1.16179]
[1777461129266,46.07,77550.59,0.0,-0.99401,1e-05,1.16761]
[1777461131280,46.07,77553.58,0.0,-0.99399,1e-05,1.17043]
[1777461132287,46.07,77561.47,0.0,-0.99395,1e-05,1.17789]
[1777461133294,46.07,77562.11,0.0,-0.99394,1e-05,1.1785]
[1777461134955,46.07,77558.61,0.0,-0.99396,1e-05,1.17518]
[1777461140343,46.07,77557.58,0.0,-0.99397,1e-05,1.17421]
[1777461141391,46.07,77557.58,0.0,-0.99397,1e-05,1.17421]
[1777461144269,46.07,77559.09,0.0,-0.99396,1e-05,1.17563]
[1777461144634,46.07,77561.23,0.0,-0.99395,1e-05,1.17766]
[1777461144774,46.07,77561.23,0.0,-0.99395,1e-05,1.17766]
[1777461144875,46.07,77561.84,0.0,-0.99394,1e-05,1.17824]
[1777461152426,46.07,77558.67,0.0,-0.99397,1e-05,1.17418]
[1777461154477,46.07,77559.01,0.0,-0.99397,1e-05,1.17451]
[1777461154521,46.07,77559.01,0.0,-0.99397,1e-05,1.17451]
[1777461160581,46.07,77558.52,0.0,-0.99397,1e-05,1.17404]
[1777461160768,46.07,77558.52,0.0,-0.99397,1e-05,1.17404]
[1777461161181,46.07,77558.52,0.0,-0.99397,1e-05,1.17404]
[1777461161269,46.07,77558.52,0.0,-0.99397,1e-05,1.17404]
[1777461161282,46.07,77559.3,0.0,-0.99396,1e-05,1.17478]
[1777461166525,46.07,77561.12,0.0,-0.99395,1e-05,1.1765]
[1777461167531,46.07,77564.46,0.0,-0.99394,1e-05,1.17967]
[1777461168515,46.07,77564.46,0.0,-0.99394,1e-05,1.17967]
[1777461168770,46.07,77564.46,0.0,-0.99394,1e-05,1.17967]
[1777461168843,46.07,77565.05,0.0,-0.99393,1e-05,1.18023]
[1777461169340,46.07,77565.05,0.0,-0.99393,1e-05,1.18023]
[1777461169524,46.07,77565.05,0.0,-0.99393,1e-05,1.18023]
[1777461174581,46.07,77564.67,0.0,-0.99393,1e-05,1.17987]
[1777461176252,46.07,77564.67,0.0,-0.99393,1e-05,1.17987]
[1777461176269,46.07,77564.67,0.0,-0.99393,1e-05,1.17987]
[1777461176792,46.07,77565.08,0.0,-0.99393,1e-05,1.18026]
[1777461177019,46.07,77565.08,0.0,-0.99393,1e-05,1.18026]
[1777461177104,46.07,77564.8,0.0,-0.99393,1e-05,1.17999]
[1777461182638,46.07,77568.0,0.0,-0.99392,1e-05,1.18304]
[1777461186666,46.07,77573.7,0.0,-0.99389,1e-05,1.18847]
[1777461187508,46.07,77573.7,0.0,-0.99389,1e-05,1.18847]
[1777461187520,46.07,77573.7,0.0,-0.99389,1e-05,1.18847]
[1777461187673,46.07,77575.81,0.0,-0.99387,1e-05,1.19049]
[1777461188384,46.07,77575.81,0.0,-0.99387,1e-05,1.19049]
[1777461188520,46.07,77575.81,0.0,-0.99387,1e-05,1.19049]
[1777461193715,46.07,77577.98,0.0,-0.99386,1e-05,1.19257]
[1777461195107,46.07,77577.98,0.0,-0.99386,1e-05,1.19257]
[1777461195269,46.07,77577.98,0.0,-0.99386,1e-05,1.19257]
[1777461195124,46.07,77577.94,0.0,-0.99386,1e-05,1.19253]
[1777461195586,46.07,77577.94,0.0,-0.99386,1e-05,1.19253]
[1777461195770,46.07,77577.94,0.0,-0.99386,1e-05,1.19253]
[1777461201771,46.07,77577.51,0.0,-0.99386,1e-05,1.19212]
[1777461204166,46.07,77578.2,0.0,-0.99386,1e-05,1.19278]
[1777461204269,46.07,77578.2,0.0,-0.99386,1e-05,1.19278]
[1777461204250,46.07,77578.03,0.0,-0.99386,1e-05,1.19262]
[1777461204848,46.07,77578.03,0.0,-0.99386,1e-05,1.19262]
[1777461205027,46.07,77578.03,0.0,-0.99386,1e-05,1.19262]
[1777461212848,46.07,77578.45,0.0,-0.99387,1e-05,1.19195]
[1777461223928,46.07,77578.34,0.0,-0.99387,1e-05,1.19185]
[1777461225136,46.07,77578.34,0.0,-0.99387,1e-05,1.19185]
[1777461225269,46.07,77578.34,0.0,-0.99387,1e-05,1.19185]
[1777461225294,46.07,77578.27,0.0,-0.99387,1e-05,1.19178]
[1777461225989,46.07,77578.27,0.0,-0.99387,1e-05,1.19178]
[1777461226019,46.07,77578.27,0.0,-0.99387,1e-05,1.19178]
[1777461229969,46.07,77574.16,0.0,-0.99389,1e-05,1.18785]
[1777461230525,46.07,77574.16,0.0,-0.99389,1e-05,1.18785]
[1777461230769,46.07,77574.16,0.0,-0.99389,1e-05,1.18785]
[1777461230977,46.07,77574.51,0.0,-0.99389,1e-05,1.18819]
[1777461231606,46.07,77574.51,0.0,-0.99389,1e-05,1.18819]
[1777461231770,46.07,77574.51,0.0,-0.99389,1e-05,1.18819]
[1777461237023,46.07,77574.79,0.0,-0.99389,1e-05,1.18845]
[1777461238833,46.07,77574.25,0.0,-0.99389,1e-05,1.18794]
[1777461239018,46.07,77574.25,0.0,-0.99389,1e-05,1.18794]
[1777461239037,46.07,77574.86,0.0,-0.99388,1e-05,1.18852]
[1777461239577,46.07,77574.86,0.0,-0.99388,1e-05,1.18852]
[1777461239770,46.07,77574.86,0.0,-0.99388,1e-05,1.18852]
[1777461244584,46.07,77575.87,0.0,-0.99388,1e-05,1.18949]
[1777461244771,46.07,77575.87,0.0,-0.99388,1e-05,1.18949]
[1777461245079,46.07,77576.93,0.0,-0.99387,1e-05,1.1905]
[1777461245387,46.07,77576.93,0.0,-0.99387,1e-05,1.1905]
[1777461245521,46.07,77576.93,0.0,-0.99387,1e-05,1.1905]
[1777461251121,46.07,77576.88,0.0,-0.99387,1e-05,1.19045]
[1777461256156,46.07,77577.05,0.0,-0.99387,1e-05,1.19061]
[1777461260874,46.07,77577.32,0.0,-0.99387,1e-05,1.19087]
[1777461261019,46.07,77577.32,0.0,-0.99387,1e-05,1.19087]
[1777461261191,46.07,77576.62,0.0,-0.99388,1e-05,1.1902]
[1777461261792,46.07,77576.62,0.0,-0.99388,1e-05,1.1902]
[1777461262020,46.07,77576.62,0.0,-0.99388,1e-05,1.1902]
[1777461267233,46.07,77576.41,0.0,-0.99388,1e-05,1.19]
[1777461267417,46.07,77576.41,0.0,-0.99388,1e-05,1.19]
[1777461267520,46.07,77576.41,0.0,-0.99388,1e-05,1.19]
[1777461268240,46.07,77575.84,0.0,-0.99388,1e-05,1.18946]
[1777461268457,46.07,77575.84,0.0,-0.99388,1e-05,1.18946]
[1777461268520,46.07,77575.84,0.0,-0.99388,1e-05,1.18946]
[1777461273710,46.07,77572.83,0.0,-0.9939,1e-05,1.18552]
[1777461273769,46.07,77572.83,0.0,-0.9939,1e-05,1.18552]
[1777461275020,46.07,77572.89,0.0,-0.9939,1e-05,1.18558]
[1777461275268,46.07,77572.89,0.0,-0.9939,1e-05,1.18558]
[1777461275289,46.07,77573.17,0.0,-0.9939,1e-05,1.18584]
[1777461281000,46.07,77574.6,0.0,-0.99389,1e-05,1.18721]
[1777461281025,46.07,77574.6,0.0,-0.99389,1e-05,1.18721]
[1777461286366,46.07,77574.23,0.0,-0.99389,1e-05,1.18686]
[1777461290532,46.07,77573.35,0.0,-0.9939,1e-05,1.18602]
[1777461290769,46.07,77573.35,0.0,-0.9939,1e-05,1.18602]
[1777461291303,46.07,77573.35,0.0,-0.9939,1e-05,1.18602]
[1777461291401,46.07,77573.41,0.0,-0.9939,1e-05,1.18607]
[1777461291521,46.07,77573.41,0.0,-0.9939,1e-05,1.18607]
[1777461296413,46.07,77573.86,0.0,-0.9939,1e-05,1.1865]
[1777461296524,46.07,77573.71,0.0,-0.9939,1e-05,1.18636]
[1777461296824,46.07,77573.71,0.0,-0.9939,1e-05,1.18636]
[1777461297017,46.07,77573.71,0.0,-0.9939,1e-05,1.18636]
[1777461297119,46.07,77573.09,0.0,-0.9939,1e-05,1.18577]
[1777461303486,46.07,77574.8,0.0,-0.99389,1e-05,1.1874]
[1777461308178,46.07,77574.8,0.0,-0.99389,1e-05,1.1874]
[1777461308271,46.07,77574.8,0.0,-0.99389,1e-05,1.1874]
[1777461308373,46.07,77572.3,0.0,-0.9939,1e-05,1.18501]
[1777461310535,46.07,77565.77,0.0,-0.99394,1e-05,1.1788]
[1777461312117,46.07,77565.77,0.0,-0.99394,1e-05,1.1788]
[1777461312277,46.07,77565.77,0.0,-0.99394,1e-05,1.1788]
[1777461312749,46.07,77565.53,0.0,-0.99394,1e-05,1.17857]
[1777461312768,46.07,77565.53,0.0,-0.99394,1e-05,1.17857]
[1777461312850,46.07,77564.16,0.0,-0.99395,1e-05,1.17727]
[1777461314563,46.07,77561.34,0.0,-0.99396,1e-05,1.1746]
[1777461315878,46.07,77561.34,0.0,-0.99396,1e-05,1.1746]
[1777461316020,46.07,77561.34,0.0,-0.99396,1e-05,1.1746]
[1777461316122,46.07,77565.52,0.0,-0.99394,1e-05,1.17856]
[1777461316955,46.07,77567.81,0.0,-0.99393,1e-05,1.18074]
[1777461318591,46.07,77571.73,0.0,-0.99391,1e-05,1.18447]
[1777461321051,46.07,77572.13,0.0,-0.9939,1e-05,1.18485]
[1777461321141,46.07,77572.13,0.0,-0.9939,1e-05,1.18485]
[1777461321612,46.07,77575.81,0.0,-0.99388,1e-05,1.18836]
[1777461323626,46.07,77578.27,0.0,-0.99387,1e-05,1.19072]
[1777461324841,46.07,77578.27,0.0,-0.99387,1e-05,1.19072]
[1777461324873,46.07,77578.4,0.0,-0.99387,1e-05,1.19084]
[1777461326647,46.07,77580.9,0.0,-0.99386,1e-05,1.19324]
[1777461328661,46.07,77586.07,0.0,-0.99383,1e-05,1.1982]
[1777461331682,46.07,77587.99,0.0,-0.99382,1e-05,1.19898]
[1777461336717,46.07,77588.62,0.0,-0.99382,1e-05,1.19959]
[1777461338566,46.07,77590.65,0.0,-0.99381,1e-05,1.20155]
[1777461338769,46.07,77590.65,0.0,-0.99381,1e-05,1.20155]
[1777461338790,46.07,77592.61,0.0,-0.9938,1e-05,1.20344]
[1777461339496,46.07,77592.61,0.0,-0.9938,1e-05,1.20344]
[1777461339527,46.07,77592.61,0.0,-0.9938,1e-05,1.20344]
[1777461339738,46.07,77595.12,0.0,-0.99378,1e-05,1.20586]
[1777461341752,46.07,77588.39,0.0,-0.99382,1e-05,1.19937]
[1777461342529,46.07,77588.39,0.0,-0.99382,1e-05,1.19937]
[1777461342768,46.07,77588.39,0.0,-0.99382,1e-05,1.19937]
[1777461342771,46.07,77586.0,0.0,-0.99383,1e-05,1.19707]
[1777461343583,46.07,77586.0,0.0,-0.99383,1e-05,1.19707]
[1777461343770,46.07,77586.0,0.0,-0.99383,1e-05,1.19707]
[1777461349810,46.07,77584.92,0.0,-0.99384,1e-05,1.19603]
[1777461350537,46.07,77584.92,0.0,-0.99384,1e-05,1.19603]
[1777461350768,46.07,77584.92,0.0,-0.99384,1e-05,1.19603]
[1777461350817,46.07,77585.63,0.0,-0.99384,1e-05,1.19671]
[1777461351846,46.07,77585.63,0.0,-0.99384,1e-05,1.19671]
[1777461352021,46.07,77585.63,0.0,-0.99384,1e-05,1.19671]
[1777461357865,46.07,77588.55,0.0,-0.99382,1e-05,1.19952]
[1777461360887,46.07,77586.43,0.0,-0.99383,1e-05,1.19748]
[1777461361533,46.07,77586.43,0.0,-0.99383,1e-05,1.19748]
[1777461361768,46.07,77586.43,0.0,-0.99383,1e-05,1.19748]
[1777461361894,46.07,77587.66,0.0,-0.99383,1e-05,1.19866]
[1777461362737,46.07,77587.66,0.0,-0.99383,1e-05,1.19866]
[1777461362771,46.07,77587.66,0.0,-0.99383,1e-05,1.19866]
[1777461364915,46.07,77592.38,0.0,-0.9938,1e-05,1.20321]
[1777461366088,46.07,77592.38,0.0,-0.9938,1e-05,1.20321]
[1777461366269,46.07,77592.38,0.0,-0.9938,1e-05,1.20321]
[1777461366309,46.07,77587.06,0.0,-0.99383,1e-05,1.19809]
[1777461367662,46.07,77585.72,0.0,-0.99384,1e-05,1.1968]
[1777461367771,46.07,77585.72,0.0,-0.99384,1e-05,1.1968]
[1777461367935,46.07,77585.32,0.0,-0.99384,1e-05,1.19641]
[1777461368928,46.07,77585.32,0.0,-0.99384,1e-05,1.19641]
[1777461369020,46.07,77585.32,0.0,-0.99384,1e-05,1.19641]
[1777461369029,46.07,77582.49,0.0,-0.99385,1e-05,1.1937]
[1777461371870,46.07,77581.89,0.0,-0.99386,1e-05,1.19312]
[1777461372018,46.07,77581.89,0.0,-0.99386,1e-05,1.19312]
[1777461372360,46.07,77581.89,0.0,-0.99386,1e-05,1.19312]
[1777461372399,46.07,77583.54,0.0,-0.99385,1e-05,1.1947]
[1777461372519,46.07,77583.54,0.0,-0.99385,1e-05,1.1947]
[1777461378458,46.07,77584.26,0.0,-0.99384,1e-05,1.19539]
[1777461378497,46.07,77587.99,0.0,-0.99382,1e-05,1.19898]
[1777461378517,46.07,77587.99,0.0,-0.99382,1e-05,1.19898]
[1777461379013,46.07,77587.32,0.0,-0.99383,1e-05,1.19834]
[1777461379627,46.07,77587.32,0.0,-0.99383,1e-05,1.19834]
[1777461379769,46.07,77587.32,0.0,-0.99383,1e-05,1.19834]
[1777461383872,46.07,77588.05,0.0,-0.99382,1e-05,1.19904]
[1777461384018,46.07,77588.05,0.0,-0.99382,1e-05,1.19904]
[1777461384450,46.07,77588.05,0.0,-0.99382,1e-05,1.19904]
[1777461384521,46.07,77588.34,0.0,-0.99382,1e-05,1.19932]
[1777461389861,46.07,77589.21,0.0,-0.99382,1e-05,1.20016]
[1777461390019,46.07,77589.21,0.0,-0.99382,1e-05,1.20016]
[1777461390090,46.07,77589.85,0.0,-0.99381,1e-05,1.20077]
[1777461391064,46.07,77589.85,0.0,-0.99381,1e-05,1.20077]
[1777461391270,46.07,77589.85,0.0,-0.99381,1e-05,1.20077]
[1777461395530,46.07,77590.36,0.0,-0.99382,1e-05,1.20019]
[1777461396218,46.07,77590.29,0.0,-0.99382,1e-05,1.20013]
[1777461396272,46.07,77590.29,0.0,-0.99382,1e-05,1.20013]
[1777461399153,46.07,77588.74,0.0,-0.99382,1e-05,1.19863]
[1777461400062,46.07,77588.74,0.0,-0.99382,1e-05,1.19863]
[1777461400273,46.07,77588.74,0.0,-0.99382,1e-05,1.19863]
[1777461406332,46.07,77588.57,0.0,-0.99383,1e-05,1.19847]
[1777461406519,46.07,77588.57,0.0,-0.99383,1e-05,1.19847]
[1777461406434,46.07,77584.34,0.0,-0.99385,1e-05,1.1944]
[1777461407209,46.07,77578.21,0.0,-0.99388,1e-05,1.18853]
[1777461412243,46.07,77577.38,0.0,-0.99389,1e-05,1.18774]
[1777461413342,46.07,77577.38,0.0,-0.99389,1e-05,1.18774]
[1777461413518,46.07,77577.38,0.0,-0.99389,1e-05,1.18774]
[1777461415265,46.07,77581.29,0.0,-0.99387,1e-05,1.19148]
[1777461416413,46.07,77581.29,0.0,-0.99387,1e-05,1.19148]
[1777461416526,46.07,77581.29,0.0,-0.99387,1e-05,1.19148]
[1777461416515,46.07,77584.29,0.0,-0.99385,1e-05,1.19436]
[1777461423321,46.07,77585.55,0.0,-0.99384,1e-05,1.19557]
[1777461423624,46.07,77585.55,0.0,-0.99384,1e-05,1.19557]
[1777461423770,46.07,77585.55,0.0,-0.99384,1e-05,1.19557]
[1777461426944,46.07,77585.04,0.0,-0.99384,1e-05,1.19508]
[1777461427019,46.07,77585.04,0.0,-0.99384,1e-05,1.19508]
[1777461432384,46.07,77584.46,0.0,-0.99385,1e-05,1.19452]
[1777461432823,46.07,77584.46,0.0,-0.99385,1e-05,1.19452]
[1777461433019,46.07,77584.46,0.0,-0.99385,1e-05,1.19452]
[1777461436412,46.07,77588.22,0.0,-0.99383,1e-05,1.19813]
[1777461438924,46.07,77588.59,0.0,-0.99383,1e-05,1.19849]
[1777461439019,46.07,77588.59,0.0,-0.99383,1e-05,1.19849]
[1777461440868,46.07,77588.8,0.0,-0.99382,1e-05,1.19869]
[1777461441022,46.07,77588.8,0.0,-0.99382,1e-05,1.19869]
[1777461444468,46.07,77585.68,0.0,-0.99384,1e-05,1.19569]
[1777461444995,46.07,77585.68,0.0,-0.99384,1e-05,1.19569]
[1777461445027,46.07,77585.68,0.0,-0.99384,1e-05,1.19569]
[1777461445475,46.07,77583.9,0.0,-0.99385,1e-05,1.19398]
[1777461448000,46.07,77584.93,0.0,-0.99385,1e-05,1.19497]
[1777461448020,46.07,77584.93,0.0,-0.99385,1e-05,1.19497]
[1777461450510,46.07,77581.4,0.0,-0.99386,1e-05,1.19158]
[1777461451831,46.07,77582.43,0.0,-0.99386,1e-05,1.19151]
[1777461452018,46.07,77582.43,0.0,-0.99386,1e-05,1.19151]
[1777461456240,46.07,77580.62,0.0,-0.99387,1e-05,1.18977]
[1777461456269,46.07,77580.62,0.0,-0.99387,1e-05,1.18977]
[1777461461588,46.07,77578.91,0.0,-0.99388,1e-05,1.18814]
[1777461461891,46.07,77578.91,0.0,-0.99388,1e-05,1.18814]
[1777461462478,46.07,77578.91,0.0,-0.99388,1e-05,1.18814]
[1777461462520,46.07,77578.91,0.0,-0.99388,1e-05,1.18814]
[1777461463018,46.07,77578.08,0.0,-0.99389,1e-05,1.18734]
[1777461463602,46.07,77578.6,0.0,-0.99389,1e-05,1.18784]
[1777461469570,46.07,77579.29,0.0,-0.99388,1e-05,1.1885]
[1777461469768,46.07,77579.42,0.0,-0.99388,1e-05,1.18863]
[1777461471020,46.07,77578.96,0.0,-0.99388,1e-05,1.18819]
[1777461471121,46.07,77579.06,0.0,-0.99388,1e-05,1.18828]
[1777461475369,46.07,77580.01,0.0,-0.99388,1e-05,1.18919]
[1777461475520,46.07,77580.01,0.0,-0.99388,1e-05,1.18919]
[1777461480475,46.07,77580.12,0.0,-0.99388,1e-05,1.18929]
[1777461480522,46.07,77580.12,0.0,-0.99388,1e-05,1.18929]
[1777461483029,46.07,77582.43,0.0,-0.99386,1e-05,1.19151]
[1777461483269,46.07,77582.43,0.0,-0.99386,1e-05,1.19151]
[1777461483370,46.07,77582.32,0.0,-0.99387,1e-05,1.1914]
[1777461487575,46.07,77582.17,0.0,-0.99387,1e-05,1.19126]
[1777461487769,46.07,77580.97,0.0,-0.99387,1e-05,1.19011]
[1777461493827,46.07,77580.38,0.0,-0.99388,1e-05,1.18954]
[1777461495433,46.07,77580.38,0.0,-0.99388,1e-05,1.18954]
[1777461495522,46.07,77580.38,0.0,-0.99388,1e-05,1.18954]
[1777461497559,46.07,77578.77,0.0,-0.99388,1e-05,1.188]
[1777461497769,46.07,77578.81,0.0,-0.99388,1e-05,1.18804]
[1777461497870,46.07,77578.81,0.0,-0.99388,1e-05,1.18804]
[1777461501434,46.07,77579.67,0.0,-0.99388,1e-05,1.18886]
[1777461501518,46.07,77579.67,0.0,-0.99388,1e-05,1.18886]
[1777461506060,46.07,77579.07,0.0,-0.99388,1e-05,1.18829]
[1777461506270,46.07,77579.07,0.0,-0.99388,1e-05,1.18829]
[1777461508305,46.07,77580.26,0.0,-0.99388,1e-05,1.18943]
[1777461508517,46.07,77580.26,0.0,-0.99388,1e-05,1.18943]
[1777461508619,46.07,77580.26,0.0,-0.99388,1e-05,1.18943]
[1777461513966,46.07,77579.47,0.0,-0.99389,1e-05,1.18761]
[1777461518730,46.07,77577.57,0.0,-0.9939,1e-05,1.1858]
[1777461518768,46.07,77577.57,0.0,-0.9939,1e-05,1.1858]
[1777461521015,46.07,77573.28,0.0,-0.99392,1e-05,1.18171]
[1777461522039,46.07,77573.28,0.0,-0.99392,1e-05,1.18171]
[1777461522268,46.07,77573.28,0.0,-0.99392,1e-05,1.18171]
[1777461522370,46.07,77574.05,0.0,-0.99392,1e-05,1.18244]
[1777461524121,46.07,77574.1,0.0,-0.99392,1e-05,1.18249]
[1777461524268,46.07,77574.1,0.0,-0.99392,1e-05,1.18249]
[1777461528065,46.07,77568.16,0.0,-0.99395,1e-05,1.17684]
[1777461529237,46.07,77568.16,0.0,-0.99395,1e-05,1.17684]
[1777461529269,46.07,77568.16,0.0,-0.99395,1e-05,1.17684]
[1777461529339,46.07,77567.96,0.0,-0.99395,1e-05,1.17665]
[1777461533278,46.07,77568.76,0.0,-0.99394,1e-05,1.17741]
[1777461533518,46.07,77568.76,0.0,-0.99394,1e-05,1.17741]
[1777461536120,46.07,77564.01,0.0,-0.99397,1e-05,1.17291]
[1777461537249,46.07,77564.01,0.0,-0.99397,1e-05,1.17291]
[1777461537268,46.07,77564.01,0.0,-0.99397,1e-05,1.17291]
[1777461538718,46.07,77560.28,0.0,-0.99399,1e-05,1.16939]
[1777461541242,46.07,77557.98,0.0,-0.994,1e-05,1.16722]
[1777461541270,46.07,77557.98,0.0,-0.994,1e-05,1.16722]
[1777461541344,46.07,77558.59,0.0,-0.994,1e-05,1.1678]
[1777461542488,46.07,77558.59,0.0,-0.994,1e-05,1.1678]
[1777461542522,46.07,77558.59,0.0,-0.994,1e-05,1.1678]
[1777461547064,46.07,77559.54,0.0,-0.99399,1e-05,1.16869]
[1777461547268,46.07,77559.54,0.0,-0.99399,1e-05,1.16869]
[1777461547369,46.07,77561.59,0.0,-0.99398,1e-05,1.17063]
[1777461551618,46.07,77561.34,0.0,-0.99398,1e-05,1.17039]
[1777461551769,46.07,77561.43,0.0,-0.99398,1e-05,1.17048]
[1777461554886,46.07,77564.65,0.0,-0.99397,1e-05,1.17352]
[1777461555019,46.07,77564.65,0.0,-0.99397,1e-05,1.17352]
[1777461555703,46.07,77565.3,0.0,-0.99396,1e-05,1.17413]
[1777461555769,46.07,77565.3,0.0,-0.99396,1e-05,1.17413]
[1777461556260,46.07,77565.52,0.0,-0.99396,1e-05,1.17434]
[1777461560888,46.07,77565.75,0.0,-0.99396,1e-05,1.17456]
[1777461561019,46.07,77565.75,0.0,-0.99396,1e-05,1.17456]
[1777461564789,46.07,77564.37,0.0,-0.99397,1e-05,1.17325]
[1777461565020,46.07,77564.37,0.0,-0.99397,1e-05,1.17325]
[1777461565039,46.07,77564.37,0.0,-0.99397,1e-05,1.17325]
[1777461565268,46.07,77564.37,0.0,-0.99397,1e-05,1.17325]
[1777461565324,46.07,77563.57,0.0,-0.99397,1e-05,1.1725]
[1777461570359,46.07,77559.65,0.0,-0.99399,1e-05,1.1688]
[1777461575394,46.07,77557.57,0.0,-0.99401,1e-05,1.16579]
[1777461576402,46.07,77552.94,0.0,-0.99403,1e-05,1.16144]
[1777461579422,46.07,77545.39,0.0,-0.99408,1e-05,1.15437]
[1777461580536,46.07,77545.39,0.0,-0.99408,1e-05,1.15437]
[1777461580637,46.07,77539.67,0.0,-0.99411,1e-05,1.14904]
[1777461580769,46.07,77539.67,0.0,-0.99411,1e-05,1.14904]
[1777461586471,46.07,77536.33,0.0,-0.99412,1e-05,1.14594]
[1777461587215,46.07,77536.33,0.0,-0.99412,1e-05,1.14594]
[1777461587268,46.07,77536.33,0.0,-0.99412,1e-05,1.14594]
[1777461587292,46.07,77536.33,0.0,-0.99412,1e-05,1.14594]
[1777461591510,46.07,77531.82,0.0,-0.99415,1e-05,1.14176]
[1777461592517,46.07,77525.93,0.0,-0.99418,1e-05,1.13633]
[1777461593524,46.07,77519.47,0.0,-0.99421,1e-05,1.13039]
[1777461595538,46.07,77522.34,0.0,-0.9942,1e-05,1.13303]
[1777461600573,46.07,77522.62,0.0,-0.9942,1e-05,1.13328]
[1777461605608,46.07,77521.0,0.0,-0.9942,1e-05,1.13179]
[1777461610643,46.07,77520.25,0.0,-0.99421,1e-05,1.13111]
[1777461616685,46.07,77523.22,0.0,-0.99419,1e-05,1.13383]
[1777461620713,46.07,77522.79,0.0,-0.99419,1e-05,1.13344]
[1777461623734,46.07,77519.15,0.0,-0.99421,1e-05,1.1301]
[1777461629776,46.07,77520.83,0.0,-0.9942,1e-05,1.13164]
[1777461633804,46.07,77525.7,0.0,-0.99418,1e-05,1.13509]
[1777461637833,46.07,77522.24,0.0,-0.9942,1e-05,1.13191]
[1777461638840,46.07,77518.38,0.0,-0.99422,1e-05,1.12837]
[1777461641861,46.07,77514.83,0.0,-0.99424,1e-05,1.12512]
[1777461646896,46.07,77516.53,0.0,-0.99423,1e-05,1.12667]
[1777461649917,46.07,77522.96,0.0,-0.9942,1e-05,1.13257]
[1777461654952,46.07,77524.05,0.0,-0.99419,1e-05,1.13357]
[1777461659987,46.07,77524.6,0.0,-0.99419,1e-05,1.13408]
[1777461665022,46.07,77523.97,0.0,-0.99419,1e-05,1.1335]
[1777461670060,46.07,77524.84,0.0,-0.99419,1e-05,1.1343]
[1777461675095,46.07,77528.14,0.0,-0.99417,1e-05,1.13733]
[1777461677109,46.07,77531.43,0.0,-0.99415,1e-05,1.14037]
[1777461682144,46.07,77531.22,0.0,-0.99416,1e-05,1.14018]
[1777461687180,46.07,77531.26,0.0,-0.99416,1e-05,1.14021]
[1777461692214,46.07,77530.28,0.0,-0.99417,1e-05,1.13828]
[1777461697249,46.07,77527.9,0.0,-0.99418,1e-05,1.13608]
[1777461702284,46.07,77529.98,0.0,-0.99417,1e-05,1.138]
[1777461706313,46.07,77526.65,0.0,-0.99418,1e-05,1.13493]
[1777461711348,46.07,77524.67,0.0,-0.99419,1e-05,1.13311]
[1777461716383,46.07,77524.6,0.0,-0.9942,1e-05,1.13305]
[1777461721418,46.07,77524.2,0.0,-0.9942,1e-05,1.13268]
[1777461723432,46.07,77519.06,0.0,-0.99422,1e-05,1.12796]
[1777461725445,46.07,77517.71,0.0,-0.99423,1e-05,1.12673]
[1777461730482,46.07,77516.47,0.0,-0.99424,1e-05,1.12559]
[1777461735517,46.07,77517.2,0.0,-0.99423,1e-05,1.12626]
[1777461740552,46.07,77518.01,0.0,-0.99423,1e-05,1.127]
[1777461745587,46.07,77516.88,0.0,-0.99424,1e-05,1.12597]
[1777461750622,46.07,77515.8,0.0,-0.99424,1e-05,1.12498]
[1777461754650,46.07,77520.17,0.0,-0.99422,1e-05,1.12796]
[1777461759686,46.07,77521.15,0.0,-0.99422,1e-05,1.12885]
[1777461764720,46.07,77521.09,0.0,-0.99422,1e-05,1.1288]
[1777461769756,46.07,77520.79,0.0,-0.99422,1e-05,1.12852]
[1777461774791,46.07,77517.54,0.0,-0.99424,1e-05,1.12555]
[1777461779826,46.07,77516.14,0.0,-0.99424,1e-05,1.12427]
[1777461784861,46.07,77519.06,0.0,-0.99423,1e-05,1.12694]
[1777461789896,46.07,77517.23,0.0,-0.99424,1e-05,1.12527]
[1777461792917,46.07,77513.62,0.0,-0.99426,1e-05,1.12197]
[1777461798108,46.07,77513.25,0.0,-0.99426,1e-05,1.12163]
[1777461798272,46.07,77513.25,0.0,-0.99426,1e-05,1.12163]
[1777461803994,46.07,77510.27,0.0,-0.99427,1e-05,1.11892]
[1777461809574,46.07,77509.8,0.0,-0.99428,1e-05,1.11849]
[1777461809769,46.07,77509.8,0.0,-0.99428,1e-05,1.11849]
[1777461809910,46.07,77509.8,0.0,-0.99428,1e-05,1.11849]
[1777461811019,46.07,77509.52,0.0,-0.99428,1e-05,1.11824]
[1777461814235,46.07,77507.24,0.0,-0.9943,1e-05,1.11515]
[1777461814270,46.07,77507.24,0.0,-0.9943,1e-05,1.11515]
[1777461814372,46.07,77506.8,0.0,-0.9943,1e-05,1.11475]
[1777461815020,46.07,77506.8,0.0,-0.9943,1e-05,1.11475]
[1777461820106,46.07,77506.12,0.0,-0.9943,1e-05,1.11413]
[1777461821875,46.07,77506.12,0.0,-0.9943,1e-05,1.11413]
[1777461822021,46.07,77506.1,0.0,-0.9943,1e-05,1.11412]
[1777461823397,46.07,77506.9,0.0,-0.9943,1e-05,1.11484]
[1777461823519,46.07,77506.9,0.0,-0.9943,1e-05,1.11484]
[1777461823620,46.07,77507.48,0.0,-0.99429,1e-05,1.11537]
[1777461824656,46.07,77507.48,0.0,-0.99429,1e-05,1.11537]
[1777461824769,46.07,77507.48,0.0,-0.99429,1e-05,1.11537]
[1777461828162,46.07,77511.63,0.0,-0.99427,1e-05,1.11914]
[1777461831511,46.07,77512.88,0.0,-0.99427,1e-05,1.12028]
[1777461831519,46.07,77512.88,0.0,-0.99427,1e-05,1.12028]
[1777461831612,46.07,77512.75,0.0,-0.99427,1e-05,1.12016]
[1777461837019,46.07,77513.89,0.0,-0.99426,1e-05,1.1212]
[1777461838514,46.07,77513.92,0.0,-0.99426,1e-05,1.12122]
[1777461838769,46.07,77513.92,0.0,-0.99426,1e-05,1.12122]
[1777461838870,46.07,77513.05,0.0,-0.99427,1e-05,1.12043]
[1777461843711,46.07,77513.34,0.0,-0.99426,1e-05,1.1207]
[1777461843774,46.07,77513.34,0.0,-0.99426,1e-05,1.1207]
[1777461849310,46.07,77513.72,0.0,-0.99426,1e-05,1.12104]
[1777461854348,46.07,77513.45,0.0,-0.99426,1e-05,1.1208]
[1777461859383,46.07,77513.88,0.0,-0.99426,1e-05,1.12119]
[1777461864418,46.07,77511.2,0.0,-0.99427,1e-05,1.11875]
[1777461865548,46.07,77511.2,0.0,-0.99427,1e-05,1.11875]
[1777461865770,46.07,77511.2,0.0,-0.99427,1e-05,1.11875]
[1777461865904,46.07,77511.2,0.0,-0.99427,1e-05,1.11875]
[1777461865871,46.07,77510.32,0.0,-0.99428,1e-05,1.11795]
[1777461866019,46.07,77510.32,0.0,-0.99428,1e-05,1.11795]
[1777461870599,46.07,77509.89,0.0,-0.99428,1e-05,1.11756]
[1777461870774,46.07,77509.89,0.0,-0.99428,1e-05,1.11756]
[1777461870875,46.07,77509.01,0.0,-0.99429,1e-05,1.11676]
[1777461871737,46.07,77509.01,0.0,-0.99429,1e-05,1.11676]
[1777461871778,46.07,77509.01,0.0,-0.99429,1e-05,1.11676]
[1777461877511,46.07,77506.62,0.0,-0.9943,1e-05,1.11357]
[1777461878537,46.07,77506.62,0.0,-0.9943,1e-05,1.11357]
[1777461878770,46.07,77506.62,0.0,-0.9943,1e-05,1.11357]
[1777461878903,46.07,77506.62,0.0,-0.9943,1e-05,1.11357]
[1777461879004,46.07,77508.94,0.0,-0.99429,1e-05,1.11568]
[1777461879020,46.07,77508.94,0.0,-0.99429,1e-05,1.11568]
[1777461884446,46.07,77511.1,0.0,-0.99428,1e-05,1.11764]
[1777461884519,46.07,77511.1,0.0,-0.99428,1e-05,1.11764]
[1777461884677,46.07,77511.1,0.0,-0.99428,1e-05,1.11764]
[1777461884774,46.07,77511.1,0.0,-0.99428,1e-05,1.11764]
[1777461884778,46.07,77511.42,0.0,-0.99428,1e-05,1.11793]
[1777461890987,46.07,77510.63,0.0,-0.99428,1e-05,1.11721]
[1777461891018,46.07,77510.63,0.0,-0.99428,1e-05,1.11721]
[1777461890995,46.07,77510.33,0.0,-0.99428,1e-05,1.11694]
[1777461891202,46.07,77510.33,0.0,-0.99428,1e-05,1.11694]
[1777461891270,46.07,77510.33,0.0,-0.99428,1e-05,1.11694]
[1777461896643,46.07,77509.16,0.0,-0.99429,1e-05,1.11588]
[1777461898617,46.07,77509.67,0.0,-0.99429,1e-05,1.11634]
[1777461898769,46.07,77509.67,0.0,-0.99429,1e-05,1.11634]
[1777461898957,46.07,77509.67,0.0,-0.99429,1e-05,1.11634]
[1777461899019,46.07,77509.67,0.0,-0.99429,1e-05,1.11634]
[1777461898871,46.07,77510.23,0.0,-0.99428,1e-05,1.11685]
[1777461904699,46.07,77508.87,0.0,-0.99429,1e-05,1.11561]
[1777461905706,46.07,77505.89,0.0,-0.99431,1e-05,1.11291]
[1777461906525,46.07,77505.89,0.0,-0.99431,1e-05,1.11291]
[1777461906769,46.07,77505.89,0.0,-0.99431,1e-05,1.11291]
[1777461906807,46.07,77505.89,0.0,-0.99431,1e-05,1.11291]
[1777461907018,46.07,77505.89,0.0,-0.99431,1e-05,1.11291]
[1777461906871,46.07,77506.61,0.0,-0.9943,1e-05,1.11356]
[1777461912755,46.07,77505.56,0.0,-0.99431,1e-05,1.11261]
[1777461913135,46.07,77505.56,0.0,-0.99431,1e-05,1.11261]
[1777461913271,46.07,77505.56,0.0,-0.99431,1e-05,1.11261]
[1777461913382,46.07,77505.56,0.0,-0.99431,1e-05,1.11261]
[1777461913518,46.07,77505.56,0.0,-0.99431,1e-05,1.11261]
[1777461913762,46.07,77505.96,0.0,-0.99431,1e-05,1.11297]
[1777461916410,46.07,77506.12,0.0,-0.99431,1e-05,1.11312]
[1777461916462,46.07,77506.12,0.0,-0.99431,1e-05,1.11312]
[1777461916521,46.07,77506.12,0.0,-0.99431,1e-05,1.11312]
[1777461916783,46.07,77506.7,0.0,-0.9943,1e-05,1.11364]
[1777461919796,46.07,77505.35,0.0,-0.99431,1e-05,1.11242]
[1777461919935,46.07,77505.35,0.0,-0.99431,1e-05,1.11242]
[1777461920022,46.07,77505.35,0.0,-0.99431,1e-05,1.11242]
[1777461920036,46.07,77506.09,0.0,-0.99431,1e-05,1.11309]
[1777461925279,46.07,77504.9,0.0,-0.99431,1e-05,1.11201]
[1777461925432,46.07,77504.9,0.0,-0.99431,1e-05,1.11201]
[1777461925518,46.07,77504.9,0.0,-0.99431,1e-05,1.11201]
[1777461925846,46.07,77505.14,0.0,-0.99431,1e-05,1.11223]
[1777461929051,46.07,77506.35,0.0,-0.9943,1e-05,1.11333]
[1777461929233,46.07,77506.46,0.0,-0.9943,1e-05,1.11343]
[1777461929270,46.07,77506.46,0.0,-0.9943,1e-05,1.11343]
[1777461929874,46.07,77506.45,0.0,-0.9943,1e-05,1.11342]
[1777461933154,46.07,77504.99,0.0,-0.99432,1e-05,1.11108]
[1777461933270,46.07,77504.99,0.0,-0.99432,1e-05,1.11108]
[1777461933518,46.07,77504.99,0.0,-0.99432,1e-05,1.11108]
[1777461933902,46.07,77502.69,0.0,-0.99433,1e-05,1.109]
[1777461937252,46.07,77503.7,0.0,-0.99432,1e-05,1.10992]
[1777461937270,46.07,77503.7,0.0,-0.99432,1e-05,1.10992]
[1777461937380,46.07,77503.7,0.0,-0.99432,1e-05,1.10992]
[1777461937519,46.07,77503.7,0.0,-0.99432,1e-05,1.10992]
[1777461937930,46.07,77503.95,0.0,-0.99432,1e-05,1.11014]
[1777461942965,46.07,77503.24,0.0,-0.99433,1e-05,1.1095]
[1777461943286,46.07,77503.24,0.0,-0.99433,1e-05,1.1095]
[1777461943520,46.07,77503.24,0.0,-0.99433,1e-05,1.1095]
[1777461943571,46.07,77503.24,0.0,-0.99433,1e-05,1.1095]
[1777461943769,46.07,77503.24,0.0,-0.99433,1e-05,1.1095]
[1777461943972,46.07,77501.89,0.0,-0.99433,1e-05,1.10828]
[1777461949006,46.07,77496.22,0.0,-0.99436,1e-05,1.10317]
[1777461950516,46.07,77494.46,0.0,-0.99437,1e-05,1.10159]
[1777461950743,46.07,77494.46,0.0,-0.99437,1e-05,1.10159]
[1777461950769,46.07,77494.46,0.0,-0.99437,1e-05,1.10159]
[1777461951021,46.07,77492.24,0.0,-0.99438,1e-05,1.0996]
[1777461952028,46.07,77487.55,0.0,-0.99441,1e-05,1.0954]
[1777461957063,46.07,77483.84,0.0,-0.99442,1e-05,1.09209]
[1777461961091,46.07,77480.97,0.0,-0.99444,1e-05,1.08953]
[1777461964949,46.07,77480.85,0.0,-0.99444,1e-05,1.08942]
[1777461965019,46.07,77480.85,0.0,-0.99444,1e-05,1.08942]
[1777461965016,46.07,77481.5,0.0,-0.99444,1e-05,1.09]
[1777461965307,46.07,77481.5,0.0,-0.99444,1e-05,1.09]
[1777461965518,46.07,77481.5,0.0,-0.99444,1e-05,1.09]
[1777461970606,46.07,77483.25,0.0,-0.99443,1e-05,1.09156]
[1777461970769,46.07,77483.25,0.0,-0.99443,1e-05,1.09156]
[1777461970816,46.07,77483.71,0.0,-0.99443,1e-05,1.09197]
[1777461971209,46.07,77483.71,0.0,-0.99443,1e-05,1.09197]
[1777461971276,46.07,77483.71,0.0,-0.99443,1e-05,1.09197]
[1777461971377,46.07,77487.46,0.0,-0.99441,1e-05,1.09532]
[1777461976444,46.07,77485.26,0.0,-0.99442,1e-05,1.09335]
[1777461976519,46.07,77485.26,0.0,-0.99442,1e-05,1.09335]
[1777461976691,46.07,77485.26,0.0,-0.99442,1e-05,1.09335]
[1777461976774,46.07,77485.26,0.0,-0.99442,1e-05,1.09335]
[1777461976789,46.07,77484.92,0.0,-0.99442,1e-05,1.09305]
[1777461980389,46.07,77484.23,0.0,-0.99442,1e-05,1.09243]
[1777461980519,46.07,77484.23,0.0,-0.99442,1e-05,1.09243]
[1777461980717,46.07,77484.23,0.0,-0.99442,1e-05,1.09243]
[1777461980770,46.07,77484.23,0.0,-0.99442,1e-05,1.09243]
[1777461980806,46.07,77487.56,0.0,-0.99441,1e-05,1.09541]
[1777461985315,46.07,77486.89,0.0,-0.99441,1e-05,1.09481]
[1777461985519,46.07,77486.89,0.0,-0.99441,1e-05,1.09481]
[1777461990267,46.07,77486.46,0.0,-0.99441,1e-05,1.09442]
[1777461990417,46.07,77486.46,0.0,-0.99441,1e-05,1.09442]
[1777461990519,46.07,77486.46,0.0,-0.99441,1e-05,1.09442]
[1777461990621,46.07,77483.13,0.0,-0.99443,1e-05,1.09145]
[1777461994993,46.07,77481.11,0.0,-0.99444,1e-05,1.08865]
[1777461995020,46.07,77481.11,0.0,-0.99444,1e-05,1.08865]
[1777461995033,46.07,77481.99,0.0,-0.99444,1e-05,1.08944]
[1777461995187,46.07,77481.99,0.0,-0.99444,1e-05,1.08944]
[1777461995269,46.07,77481.99,0.0,-0.99444,1e-05,1.08944]
[1777461998938,46.07,77485.87,0.0,-0.99442,1e-05,1.0929]
[1777461999018,46.07,77485.87,0.0,-0.99442,1e-05,1.0929]
[1777461999120,46.07,77486.34,0.0,-0.99442,1e-05,1.09331]
[1777461999268,46.07,77486.34,0.0,-0.99442,1e-05,1.09331]
[1777462002527,46.07,77488.07,0.0,-0.99441,1e-05,1.09486]
[1777462002771,46.07,77488.07,0.0,-0.99441,1e-05,1.09486]
[1777462002872,46.07,77487.65,0.0,-0.99441,1e-05,1.09448]
[1777462005476,46.07,77489.61,0.0,-0.9944,1e-05,1.09624]
[1777462005519,46.07,77489.61,0.0,-0.9944,1e-05,1.09624]
[1777462007977,46.07,77488.94,0.0,-0.9944,1e-05,1.09564]
[1777462008018,46.07,77488.94,0.0,-0.9944,1e-05,1.09564]
[1777462008076,46.07,77489.3,0.0,-0.9944,1e-05,1.09596]
[1777462008149,46.07,77489.3,0.0,-0.9944,1e-05,1.09596]
[1777462008275,46.07,77489.3,0.0,-0.9944,1e-05,1.09596]
[1777462010916,46.07,77490.59,0.0,-0.9944,1e-05,1.09711]
[1777462011021,46.07,77490.59,0.0,-0.9944,1e-05,1.09711]
[1777462011122,46.07,77489.62,0.0,-0.9944,1e-05,1.09625]
[1777462013744,46.07,77490.76,0.0,-0.99439,1e-05,1.09727]
[1777462013772,46.07,77490.76,0.0,-0.99439,1e-05,1.09727]
[1777462018046,46.07,77490.89,0.0,-0.99439,1e-05,1.09738]
[1777462018098,46.07,77490.89,0.0,-0.99439,1e-05,1.09738]
[1777462018120,46.07,77490.54,0.0,-0.9944,1e-05,1.09707]
[1777462018268,46.07,77490.54,0.0,-0.9944,1e-05,1.09707]
[1777462018490,46.07,77489.74,0.0,-0.9944,1e-05,1.09635]
[1777462021510,46.07,77492.68,0.0,-0.99438,1e-05,1.09899]
[1777462022989,46.07,77492.68,0.0,-0.99438,1e-05,1.09899]
[1777462023020,46.07,77492.68,0.0,-0.99438,1e-05,1.09899]
[1777462023144,46.07,77493.49,0.0,-0.99438,1e-05,1.09971]
[1777462023220,46.07,77493.49,0.0,-0.99438,1e-05,1.09971]
[1777462023270,46.07,77493.49,0.0,-0.99438,1e-05,1.09971]
[1777462026422,46.07,77491.4,0.0,-0.99439,1e-05,1.09784]
[1777462026519,46.07,77491.4,0.0,-0.99439,1e-05,1.09784]
[1777462031582,46.07,77493.97,0.0,-0.99438,1e-05,1.10014]
[1777462034860,46.07,77493.72,0.0,-0.99438,1e-05,1.09992]
[1777462035018,46.07,77493.72,0.0,-0.99438,1e-05,1.09992]
[1777462035120,46.07,77493.4,0.0,-0.99438,1e-05,1.09963]
[1777462035231,46.07,77493.4,0.0,-0.99438,1e-05,1.09963]
[1777462035273,46.07,77493.4,0.0,-0.99438,1e-05,1.09963]
[1777462040645,46.07,77491.84,0.0,-0.99439,1e-05,1.09823]
[1777462042261,46.07,77491.99,0.0,-0.99439,1e-05,1.09837]
[1777462042269,46.07,77491.99,0.0,-0.99439,1e-05,1.09837]
[1777462042583,46.07,77491.99,0.0,-0.99439,1e-05,1.09837]
[1777462042769,46.07,77491.99,0.0,-0.99439,1e-05,1.09837]
[1777462042870,46.07,77492.43,0.0,-0.99439,1e-05,1.09876]
[1777462047134,46.07,77493.78,0.0,-0.99438,1e-05,1.09997]
[1777462047268,46.07,77492.11,0.0,-0.99439,1e-05,1.09848]
[1777462047407,46.07,77492.11,0.0,-0.99439,1e-05,1.09848]
[1777462047520,46.07,77492.11,0.0,-0.99439,1e-05,1.09848]
[1777462047693,46.07,77492.18,0.0,-0.99439,1e-05,1.09854]
[1777462052729,46.07,77493.04,0.0,-0.99439,1e-05,1.0983]
[1777462054187,46.07,77493.04,0.0,-0.99439,1e-05,1.0983]
[1777462054268,46.07,77491.63,0.0,-0.9944,1e-05,1.09704]
[1777462054478,46.07,77491.63,0.0,-0.9944,1e-05,1.09704]
[1777462054519,46.07,77491.63,0.0,-0.9944,1e-05,1.09704]
[1777462054743,46.07,77492.89,0.0,-0.99439,1e-05,1.09817]
[1777462057336,46.07,77492.82,0.0,-0.99439,1e-05,1.09811]
[1777462057525,46.07,77492.82,0.0,-0.99439,1e-05,1.09811]
[1777462060059,46.07,77492.69,0.0,-0.99439,1e-05,1.09799]
[1777462060127,46.07,77492.09,0.0,-0.99439,1e-05,1.09745]
[1777462060272,46.07,77492.09,0.0,-0.99439,1e-05,1.09745]
[1777462060788,46.07,77492.16,0.0,-0.99439,1e-05,1.09751]
[1777462063055,46.07,77492.78,0.0,-0.99439,1e-05,1.09807]
[1777462063058,46.07,77489.96,0.0,-0.9944,1e-05,1.09555]
[1777462063269,46.07,77489.96,0.0,-0.9944,1e-05,1.09555]
[1777462066931,46.07,77489.84,0.0,-0.9944,1e-05,1.09544]
[1777462067025,46.07,77489.84,0.0,-0.9944,1e-05,1.09544]
[1777462069862,46.07,77490.75,0.0,-0.9944,1e-05,1.09625]
[1777462070018,46.07,77490.75,0.0,-0.9944,1e-05,1.09625]
[1777462070119,46.07,77491.0,0.0,-0.9944,1e-05,1.09648]
[1777462070895,46.07,77491.0,0.0,-0.9944,1e-05,1.09648]
[1777462071020,46.07,77491.0,0.0,-0.9944,1e-05,1.09648]
[1777462078097,46.07,77489.95,0.0,-0.9944,1e-05,1.09554]
[1777462078139,46.07,77489.27,0.0,-0.99441,1e-05,1.09493]
[1777462078268,46.07,77489.27,0.0,-0.99441,1e-05,1.09493]
[1777462078370,46.07,77489.27,0.0,-0.99441,1e-05,1.09493]
[1777462078520,46.07,77489.27,0.0,-0.99441,1e-05,1.09493]
[1777462078914,46.07,77489.34,0.0,-0.99441,1e-05,1.09499]
[1777462083949,46.07,77490.21,0.0,-0.9944,1e-05,1.09577]
[1777462090063,46.07,77490.01,0.0,-0.9944,1e-05,1.09559]
[1777462090208,46.07,77489.5,0.0,-0.99441,1e-05,1.09513]
[1777462090271,46.07,77489.5,0.0,-0.99441,1e-05,1.09513]
[1777462090563,46.07,77489.5,0.0,-0.99441,1e-05,1.09513]
[1777462090769,46.07,77489.5,0.0,-0.99441,1e-05,1.09513]
[1777462090998,46.07,77489.26,0.0,-0.99441,1e-05,1.09492]
[1777462096959,46.07,77490.1,0.0,-0.9944,1e-05,1.09567]
[1777462097020,46.07,77490.1,0.0,-0.9944,1e-05,1.09567]
[1777462097121,46.07,77489.54,0.0,-0.99441,1e-05,1.09517]
[1777462097386,46.07,77489.54,0.0,-0.99441,1e-05,1.09517]
[1777462097519,46.07,77489.54,0.0,-0.99441,1e-05,1.09517]
[1777462103134,46.07,77489.87,0.0,-0.9944,1e-05,1.09547]
[1777462103200,46.07,77488.4,0.0,-0.99441,1e-05,1.09415]
[1777462103268,46.07,77488.4,0.0,-0.99441,1e-05,1.09415]
[1777462103368,46.07,77488.4,0.0,-0.99441,1e-05,1.09415]
[1777462103518,46.07,77488.4,0.0,-0.99441,1e-05,1.09415]
[1777462104095,46.07,77488.25,0.0,-0.99441,1e-05,1.09402]
[1777462109130,46.07,77488.59,0.0,-0.99441,1e-05,1.09432]
[1777462114179,46.07,77488.73,0.0,-0.99441,1e-05,1.09344]
[1777462114268,46.07,77488.35,0.0,-0.99442,1e-05,1.0931]
[1777462114689,46.07,77488.35,0.0,-0.99442,1e-05,1.0931]
[1777462114769,46.07,77488.35,0.0,-0.99442,1e-05,1.0931]
[1777462115172,46.07,77488.74,0.0,-0.99441,1e-05,1.09345]
[1777462117847,46.07,77490.39,0.0,-0.99441,1e-05,1.09493]
[1777462118022,46.07,77490.39,0.0,-0.99441,1e-05,1.09493]
[1777462118193,46.07,77492.8,0.0,-0.99439,1e-05,1.09708]
[1777462118477,46.07,77492.8,0.0,-0.99439,1e-05,1.09708]
[1777462118519,46.07,77492.8,0.0,-0.99439,1e-05,1.09708]
[1777462121214,46.07,77497.58,0.0,-0.99437,1e-05,1.10137]
[1777462122018,46.07,77497.58,0.0,-0.99437,1e-05,1.10137]
[1777462122268,46.07,77496.39,0.0,-0.99438,1e-05,1.1003]
[1777462122755,46.07,77496.39,0.0,-0.99438,1e-05,1.1003]
[1777462122773,46.07,77496.39,0.0,-0.99438,1e-05,1.1003]
[1777462123228,46.07,77496.79,0.0,-0.99437,1e-05,1.10066]
[1777462126249,46.07,77498.73,0.0,-0.99436,1e-05,1.1024]
[1777462127256,46.07,77503.59,0.0,-0.99434,1e-05,1.10678]
[1777462128263,46.07,77508.09,0.0,-0.99432,1e-05,1.11084]
[1777462129270,46.07,77516.25,0.0,-0.99427,1e-05,1.11825]
[1777462130795,46.07,77516.25,0.0,-0.99427,1e-05,1.11825]
[1777462131018,46.07,77516.25,0.0,-0.99427,1e-05,1.11825]
[1777462131080,46.07,77519.56,0.0,-0.99426,1e-05,1.12126]
[1777462131313,46.07,77519.56,0.0,-0.99426,1e-05,1.12126]
[1777462131519,46.07,77519.56,0.0,-0.99426,1e-05,1.12126]
[1777462131621,46.07,77522.07,0.0,-0.99424,1e-05,1.12355]
[1777462133298,46.07,77518.7,0.0,-0.99426,1e-05,1.12048]
[1777462134567,46.07,77518.7,0.0,-0.99426,1e-05,1.12048]
[1777462134770,46.07,77518.7,0.0,-0.99426,1e-05,1.12048]
[1777462134845,46.07,77514.87,0.0,-0.99428,1e-05,1.11699]
[1777462135388,46.07,77514.87,0.0,-0.99428,1e-05,1.11699]
[1777462135520,46.07,77514.87,0.0,-0.99428,1e-05,1.11699]
[1777462135621,46.07,77512.0,0.0,-0.9943,1e-05,1.11438]
[1777462138333,46.07,77509.9,0.0,-0.99431,1e-05,1.11248]
[1777462141375,46.07,77509.19,0.0,-0.99431,1e-05,1.11184]
[1777462141522,46.07,77509.19,0.0,-0.99431,1e-05,1.11184]
[1777462141609,46.07,77506.48,0.0,-0.99432,1e-05,1.10939]
[1777462142362,46.07,77506.48,0.0,-0.99432,1e-05,1.10939]
[1777462142525,46.07,77506.48,0.0,-0.99432,1e-05,1.10939]
[1777462142592,46.07,77502.8,0.0,-0.99434,1e-05,1.10607]
[1777462144376,46.07,77500.96,0.0,-0.99435,1e-05,1.10441]
[1777462145383,46.07,77499.25,0.0,-0.99436,1e-05,1.10287]
[1777462146288,46.07,77499.25,0.0,-0.99436,1e-05,1.10287]
[1777462146519,46.07,77499.25,0.0,-0.99436,1e-05,1.10287]
[1777462146731,46.07,77499.25,0.0,-0.99436,1e-05,1.10287]
[1777462146768,46.07,77499.25,0.0,-0.99436,1e-05,1.10287]
[1777462146869,46.07,77498.97,0.0,-0.99436,1e-05,1.10262]
[1777462152605,46.07,77500.12,0.0,-0.99436,1e-05,1.10365]
[1777462152770,46.07,77500.12,0.0,-0.99436,1e-05,1.10365]
[1777462158637,46.07,77499.9,0.0,-0.99436,1e-05,1.10345]
[1777462159018,46.07,77499.9,0.0,-0.99436,1e-05,1.10345]
[1777462159219,46.07,77499.9,0.0,-0.99436,1e-05,1.10345]
[1777462159269,46.07,77499.9,0.0,-0.99436,1e-05,1.10345]
[1777462159120,46.07,77499.89,0.0,-0.99436,1e-05,1.10344]
[1777462164517,46.07,77499.99,0.0,-0.99436,1e-05,1.10353]
[1777462167743,46.07,77500.44,0.0,-0.99436,1e-05,1.10394]
[1777462167770,46.07,77500.44,0.0,-0.99436,1e-05,1.10394]
[1777462169127,46.07,77501.55,0.0,-0.99435,1e-05,1.10494]
[1777462169269,46.07,77501.55,0.0,-0.99435,1e-05,1.10494]
[1777462169129,46.07,77501.34,0.0,-0.99435,1e-05,1.10475]
[1777462174587,46.07,77502.09,0.0,-0.99435,1e-05,1.10441]
[1777462179466,46.07,77501.73,0.0,-0.99435,1e-05,1.10409]
[1777462179521,46.07,77501.73,0.0,-0.99435,1e-05,1.10409]
[1777462184663,46.07,77501.27,0.0,-0.99436,1e-05,1.10368]
[1777462188196,46.07,77501.49,0.0,-0.99436,1e-05,1.10387]
[1777462188269,46.07,77501.49,0.0,-0.99436,1e-05,1.10387]
[1777462188240,46.07,77505.51,0.0,-0.99433,1e-05,1.1075]
[1777462189550,46.07,77507.44,0.0,-0.99432,1e-05,1.10924]
[1777462189768,46.07,77507.44,0.0,-0.99432,1e-05,1.10924]
[1777462189870,46.07,77507.46,0.0,-0.99432,1e-05,1.10926]
[1777462195681,46.07,77506.39,0.0,-0.99433,1e-05,1.10829]
[1777462195771,46.07,77506.39,0.0,-0.99433,1e-05,1.10829]
[1777462202789,46.07,77506.31,0.0,-0.99433,1e-05,1.10822]
[1777462206594,46.07,77504.9,0.0,-0.99434,1e-05,1.10695]
[1777462206770,46.07,77504.9,0.0,-0.99434,1e-05,1.10695]
[1777462207748,46.07,77504.9,0.0,-0.99434,1e-05,1.10695]
[1777462207772,46.07,77504.9,0.0,-0.99434,1e-05,1.10695]
[1777462207824,46.07,77505.1,0.0,-0.99434,1e-05,1.10713]
[1777462212859,46.07,77505.85,0.0,-0.99433,1e-05,1.1078]
[1777462216285,46.07,77506.31,0.0,-0.99433,1e-05,1.10822]
[1777462216519,46.07,77506.48,0.0,-0.99433,1e-05,1.10837]
[1777462221466,46.07,77507.05,0.0,-0.99433,1e-05,1.10889]
[1777462221520,46.07,77507.05,0.0,-0.99433,1e-05,1.10889]
[1777462222738,46.07,77503.95,0.0,-0.99434,1e-05,1.10609]
[1777462222770,46.07,77503.95,0.0,-0.99434,1e-05,1.10609]
[1777462222929,46.07,77499.8,0.0,-0.99436,1e-05,1.10235]
[1777462227964,46.07,77499.13,0.0,-0.99437,1e-05,1.10175]
[1777462229371,46.07,77501.06,0.0,-0.99436,1e-05,1.10349]
[1777462229518,46.07,77501.06,0.0,-0.99436,1e-05,1.10349]
[1777462231992,46.07,77507.36,0.0,-0.99433,1e-05,1.10815]
[1777462232440,46.07,77507.36,0.0,-0.99433,1e-05,1.10815]
[1777462232521,46.07,77507.36,0.0,-0.99433,1e-05,1.10815]
[1777462232999,46.07,77505.43,0.0,-0.99434,1e-05,1.10641]
[1777462233918,46.07,77505.43,0.0,-0.99434,1e-05,1.10641]
[1777462234018,46.07,77505.43,0.0,-0.99434,1e-05,1.10641]
[1777462239141,46.07,77504.71,0.0,-0.99434,1e-05,1.10576]
[1777462239268,46.07,77504.71,0.0,-0.99434,1e-05,1.10576]
[1777462239970,46.07,77505.81,0.0,-0.99434,1e-05,1.10676]
[1777462240026,46.07,77505.81,0.0,-0.99434,1e-05,1.10676]
[1777462240048,46.07,77506.27,0.0,-0.99434,1e-05,1.10717]
[1777462242722,46.07,77507.29,0.0,-0.99433,1e-05,1.10809]
[1777462242773,46.07,77507.29,0.0,-0.99433,1e-05,1.10809]
[1777462246654,46.07,77508.52,0.0,-0.99432,1e-05,1.1092]
[1777462246773,46.07,77508.52,0.0,-0.99432,1e-05,1.1092]
[1777462248519,46.07,77510.84,0.0,-0.99431,1e-05,1.1113]
[1777462248770,46.07,77510.84,0.0,-0.99431,1e-05,1.1113]
[1777462249121,46.07,77510.96,0.0,-0.99431,1e-05,1.11141]
[1777462252015,46.07,77513.09,0.0,-0.9943,1e-05,1.11334]
[1777462252269,46.07,77513.09,0.0,-0.9943,1e-05,1.11334]
[1777462254157,46.07,77519.41,0.0,-0.99427,1e-05,1.11908]
[1777462254594,46.07,77519.41,0.0,-0.99427,1e-05,1.11908]
[1777462254769,46.07,77519.41,0.0,-0.99427,1e-05,1.11908]
[1777462255164,46.07,77522.21,0.0,-0.99425,1e-05,1.12163]
[1777462258185,46.07,77518.59,0.0,-0.99427,1e-05,1.11833]
[1777462263225,46.07,77521.15,0.0,-0.99426,1e-05,1.12067]
[1777462268260,46.07,77522.18,0.0,-0.99425,1e-05,1.1216]
[1777462273295,46.07,77523.83,0.0,-0.99425,1e-05,1.12311]
[1777462278331,46.07,77523.09,0.0,-0.99425,1e-05,1.12244]
[1777462283365,46.07,77515.91,0.0,-0.99429,1e-05,1.1159]
[1777462285379,46.07,77513.87,0.0,-0.9943,1e-05,1.11405]
[1777462287956,46.07,77513.21,0.0,-0.9943,1e-05,1.11345]
[1777462288023,46.07,77513.21,0.0,-0.9943,1e-05,1.11345]
[1777462293436,46.07,77513.44,0.0,-0.9943,1e-05,1.11264]
[1777462296986,46.07,77514.18,0.0,-0.9943,1e-05,1.11331]
[1777462297019,46.07,77514.18,0.0,-0.9943,1e-05,1.11331]
[1777462297352,46.07,77513.91,0.0,-0.9943,1e-05,1.11307]
[1777462299020,46.07,77515.48,0.0,-0.99429,1e-05,1.11449]
[1777462299029,46.07,77521.06,0.0,-0.99426,1e-05,1.11956]
[1777462300229,46.07,77521.06,0.0,-0.99426,1e-05,1.11956]
[1777462300268,46.07,77521.06,0.0,-0.99426,1e-05,1.11956]
[1777462300370,46.07,77523.41,0.0,-0.99425,1e-05,1.1217]
[1777462305521,46.07,77521.4,0.0,-0.99426,1e-05,1.11987]
[1777462308852,46.07,77518.78,0.0,-0.99428,1e-05,1.11749]
[1777462309019,46.07,77518.78,0.0,-0.99428,1e-05,1.11749]
[1777462314583,46.07,77518.34,0.0,-0.99428,1e-05,1.11709]
[1777462319618,46.07,77518.2,0.0,-0.99428,1e-05,1.11696]
[1777462323428,46.07,77517.81,0.0,-0.99428,1e-05,1.11661]
[1777462323430,46.07,77517.81,0.0,-0.99428,1e-05,1.11661]
[1777462323519,46.07,77517.73,0.0,-0.99428,1e-05,1.11653]
[1777462323650,46.07,77517.81,0.0,-0.99428,1e-05,1.11661]
[1777462328684,46.07,77516.89,0.0,-0.99429,1e-05,1.11577]
[1777462329679,46.07,77516.89,0.0,-0.99429,1e-05,1.11577]
[1777462329772,46.07,77516.89,0.0,-0.99429,1e-05,1.11577]
[1777462329957,46.07,77516.89,0.0,-0.99429,1e-05,1.11577]
[1777462330018,46.07,77516.89,0.0,-0.99429,1e-05,1.11577]
[1777462330119,46.07,77518.06,0.0,-0.99428,1e-05,1.11683]
[1777462336136,46.07,77519.01,0.0,-0.99428,1e-05,1.1177]
[1777462336142,46.07,77519.01,0.0,-0.99428,1e-05,1.1177]
[1777462336268,46.07,77519.01,0.0,-0.99428,1e-05,1.1177]
[1777462336370,46.07,77518.91,0.0,-0.99428,1e-05,1.11761]
[1777462341774,46.07,77520.71,0.0,-0.99427,1e-05,1.11924]
[1777462344053,46.07,77520.94,0.0,-0.99427,1e-05,1.11945]
[1777462344094,46.07,77520.94,0.0,-0.99427,1e-05,1.11945]
[1777462344269,46.07,77520.94,0.0,-0.99427,1e-05,1.11945]
[1777462344345,46.07,77520.57,0.0,-0.99427,1e-05,1.11912]
[1777462349830,46.07,77521.99,0.0,-0.99426,1e-05,1.12041]
[1777462351466,46.07,77521.99,0.0,-0.99426,1e-05,1.12041]
[1777462351520,46.07,77522.87,0.0,-0.99426,1e-05,1.12121]
[1777462351621,46.07,77522.87,0.0,-0.99426,1e-05,1.12019]
[1777462356294,46.07,77523.66,0.0,-0.99426,1e-05,1.12091]
[1777462356372,46.07,77523.43,0.0,-0.99426,1e-05,1.1207]
[1777462356517,46.07,77523.43,0.0,-0.99426,1e-05,1.1207]
[1777462359114,46.07,77521.44,0.0,-0.99427,1e-05,1.11889]
[1777462359268,46.07,77521.44,0.0,-0.99427,1e-05,1.11889]
[1777462359282,46.07,77517.14,0.0,-0.99429,1e-05,1.11498]
[1777462363679,46.07,77519.5,0.0,-0.99428,1e-05,1.11712]
[1777462363769,46.07,77519.5,0.0,-0.99428,1e-05,1.11712]
[1777462363928,46.07,77519.51,0.0,-0.99428,1e-05,1.11713]
[1777462368965,46.07,77518.2,0.0,-0.99428,1e-05,1.11594]
[1777462370254,46.07,77518.2,0.0,-0.99428,1e-05,1.11594]
[1777462370257,46.07,77518.2,0.0,-0.99428,1e-05,1.11594]
[1777462370274,46.07,77518.2,0.0,-0.99428,1e-05,1.11594]
[1777462370356,46.07,77518.84,0.0,-0.99428,1e-05,1.11652]
[1777462371986,46.07,77524.12,0.0,-0.99425,1e-05,1.12133]
[1777462373313,46.07,77524.12,0.0,-0.99425,1e-05,1.12133]
[1777462373361,46.07,77524.12,0.0,-0.99425,1e-05,1.12133]
[1777462373414,46.07,77528.09,0.0,-0.99423,1e-05,1.12496]
[1777462373519,46.07,77528.09,0.0,-0.99423,1e-05,1.12496]
[1777462379036,46.07,77529.17,0.0,-0.99423,1e-05,1.12594]
[1777462380695,46.07,77531.15,0.0,-0.99422,1e-05,1.12776]
[1777462380768,46.07,77531.15,0.0,-0.99422,1e-05,1.12776]
[1777462381050,46.07,77531.24,0.0,-0.99422,1e-05,1.12784]
[1777462385079,46.07,77537.82,0.0,-0.99418,1e-05,1.13388]
[1777462386362,46.07,77537.82,0.0,-0.99418,1e-05,1.13388]
[1777462386412,46.07,77537.82,0.0,-0.99418,1e-05,1.13388]
[1777462386464,46.07,77542.73,0.0,-0.99416,1e-05,1.13841]
[1777462390114,46.07,77544.96,0.0,-0.99415,1e-05,1.14047]
[1777462391961,46.07,77545.36,0.0,-0.99414,1e-05,1.14084]
[1777462392014,46.07,77545.36,0.0,-0.99414,1e-05,1.14084]
[1777462392019,46.07,77545.36,0.0,-0.99414,1e-05,1.14084]
[1777462392270,46.07,77545.36,0.0,-0.99414,1e-05,1.14084]
[1777462392276,46.07,77546.25,0.0,-0.99414,1e-05,1.14167]
[1777462396156,46.07,77551.62,0.0,-0.99411,1e-05,1.14665]
[1777462398170,46.07,77555.28,0.0,-0.99409,1e-05,1.15005]
[1777462400184,46.07,77560.26,0.0,-0.99406,1e-05,1.1547]
[1777462402470,46.07,77560.6,0.0,-0.99406,1e-05,1.15502]
[1777462402517,46.07,77560.6,0.0,-0.99406,1e-05,1.15502]
[1777462405219,46.07,77566.0,0.0,-0.99403,1e-05,1.16007]
[1777462407714,46.07,77568.99,0.0,-0.99402,1e-05,1.16288]
[1777462407770,46.07,77568.99,0.0,-0.99402,1e-05,1.16288]
[1777462407893,46.07,77568.99,0.0,-0.99402,1e-05,1.16288]
[1777462408019,46.07,77568.99,0.0,-0.99402,1e-05,1.16288]
[1777462408239,46.07,77568.59,0.0,-0.99402,1e-05,1.16251]
[1777462410254,46.07,77572.32,0.0,-0.994,1e-05,1.16602]
[1777462412268,46.07,77574.96,0.0,-0.99399,1e-05,1.16745]
[1777462413790,46.07,77572.23,0.0,-0.99401,1e-05,1.16488]
[1777462414018,46.07,77572.23,0.0,-0.99401,1e-05,1.16488]
[1777462419317,46.07,77572.73,0.0,-0.994,1e-05,1.16535]
[1777462423345,46.07,77580.75,0.0,-0.99396,1e-05,1.17292]
[1777462424352,46.07,77581.02,0.0,-0.99396,1e-05,1.17318]
[1777462427270,46.07,77578.89,0.0,-0.99397,1e-05,1.17116]
[1777462427390,46.07,77578.89,0.0,-0.99397,1e-05,1.17116]
[1777462427519,46.07,77578.89,0.0,-0.99397,1e-05,1.17116]
[1777462427491,46.07,77579.18,0.0,-0.99397,1e-05,1.17144]
[1777462432351,46.07,77580.85,0.0,-0.99396,1e-05,1.17302]
[1777462432401,46.07,77580.85,0.0,-0.99396,1e-05,1.17302]
[1777462432519,46.07,77580.85,0.0,-0.99396,1e-05,1.17302]
[1777462432408,46.07,77580.93,0.0,-0.99396,1e-05,1.17309]
[1777462434422,46.07,77584.84,0.0,-0.99394,1e-05,1.1768]
[1777462435428,46.07,77588.98,0.0,-0.99391,1e-05,1.18074]
[1777462436436,46.07,77592.39,0.0,-0.9939,1e-05,1.18399]
[1777462437443,46.07,77589.18,0.0,-0.99391,1e-05,1.18093]
[1777462439694,46.07,77586.62,0.0,-0.99393,1e-05,1.17849]
[1777462439769,46.07,77586.62,0.0,-0.99393,1e-05,1.17849]
[1777462439852,46.07,77586.62,0.0,-0.99393,1e-05,1.17849]
[1777462440019,46.07,77586.62,0.0,-0.99393,1e-05,1.17849]
[1777462440464,46.07,77587.0,0.0,-0.99393,1e-05,1.17885]
[1777462442478,46.07,77583.67,0.0,-0.99394,1e-05,1.17569]
[1777462443870,46.07,77584.97,0.0,-0.99394,1e-05,1.17693]
[1777462444018,46.07,77584.97,0.0,-0.99394,1e-05,1.17693]
[1777462446337,46.07,77587.95,0.0,-0.99392,1e-05,1.17976]
[1777462446408,46.07,77587.95,0.0,-0.99392,1e-05,1.17976]
[1777462446527,46.07,77587.95,0.0,-0.99392,1e-05,1.17976]
[1777462446506,46.07,77584.58,0.0,-0.99394,1e-05,1.17655]
[1777462450534,46.07,77587.71,0.0,-0.99392,1e-05,1.17953]
[1777462451066,46.07,77587.71,0.0,-0.99392,1e-05,1.17953]
[1777462451143,46.07,77587.71,0.0,-0.99392,1e-05,1.17953]
[1777462451267,46.07,77587.71,0.0,-0.99392,1e-05,1.17953]
[1777462451541,46.07,77585.98,0.0,-0.99393,1e-05,1.17788]
[1777462456576,46.07,77586.69,0.0,-0.99393,1e-05,1.17856]
[1777462457620,46.07,77587.08,0.0,-0.99392,1e-05,1.17893]
[1777462457715,46.07,77587.08,0.0,-0.99392,1e-05,1.17893]
[1777462457770,46.07,77587.08,0.0,-0.99392,1e-05,1.17893]
[1777462458590,46.07,77588.58,0.0,-0.99392,1e-05,1.18036]
[1777462463625,46.07,77588.32,0.0,-0.99392,1e-05,1.18011]
[1777462465624,46.07,77587.76,0.0,-0.99392,1e-05,1.17958]
[1777462465768,46.07,77587.76,0.0,-0.99392,1e-05,1.17958]
[1777462465798,46.07,77587.76,0.0,-0.99392,1e-05,1.17958]
[1777462466018,46.07,77587.76,0.0,-0.99392,1e-05,1.17958]
[1777462466118,46.07,77588.49,0.0,-0.99392,1e-05,1.18027]
[1777462470674,46.07,77592.67,0.0,-0.99389,1e-05,1.18426]
[1777462472516,46.07,77592.67,0.0,-0.99389,1e-05,1.18426]
[1777462472769,46.07,77593.48,0.0,-0.9939,1e-05,1.18396]
[1777462474702,46.07,77585.81,0.0,-0.99394,1e-05,1.17666]
[1777462475708,46.07,77577.97,0.0,-0.99398,1e-05,1.16924]
[1777462477130,46.07,77577.97,0.0,-0.99398,1e-05,1.16924]
[1777462477275,46.07,77577.97,0.0,-0.99398,1e-05,1.16924]
[1777462477303,46.07,77577.97,0.0,-0.99398,1e-05,1.16924]
[1777462477518,46.07,77577.97,0.0,-0.99398,1e-05,1.16924]
[1777462477519,46.07,77578.39,0.0,-0.99398,1e-05,1.16964]
[1777462481452,46.07,77580.38,0.0,-0.99397,1e-05,1.17152]
[1777462481519,46.07,77580.38,0.0,-0.99397,1e-05,1.17152]
[1777462485778,46.07,77583.77,0.0,-0.99395,1e-05,1.17473]
[1777462486691,46.07,77583.77,0.0,-0.99395,1e-05,1.17473]
[1777462486773,46.07,77583.77,0.0,-0.99395,1e-05,1.17473]
[1777462486869,46.07,77583.77,0.0,-0.99395,1e-05,1.17473]
[1777462487019,46.07,77583.77,0.0,-0.99395,1e-05,1.17473]
[1777462487121,46.07,77584.9,0.0,-0.99394,1e-05,1.1758]
[1777462491198,46.07,77582.72,0.0,-0.99395,1e-05,1.17373]
[1777462491270,46.07,77582.72,0.0,-0.99395,1e-05,1.17373]
[1777462495147,46.07,77582.51,0.0,-0.99395,1e-05,1.17353]
[1777462495222,46.07,77582.51,0.0,-0.99395,1e-05,1.17353]
[1777462495273,46.07,77582.51,0.0,-0.99395,1e-05,1.17353]
[1777462495374,46.07,77584.48,0.0,-0.99394,1e-05,1.1754]
[1777462499445,46.07,77584.63,0.0,-0.99394,1e-05,1.17554]
[1777462499513,46.07,77584.63,0.0,-0.99394,1e-05,1.17554]
[1777462499520,46.07,77584.63,0.0,-0.99394,1e-05,1.17554]
[1777462499547,46.07,77582.2,0.0,-0.99396,1e-05,1.17324]
[1777462505449,46.07,77581.01,0.0,-0.99396,1e-05,1.17211]
[1777462505521,46.07,77581.01,0.0,-0.99396,1e-05,1.17211]
[1777462505552,46.07,77581.01,0.0,-0.99396,1e-05,1.17211]
[1777462505591,46.07,77581.86,0.0,-0.99396,1e-05,1.17292]
[1777462505773,46.07,77581.86,0.0,-0.99396,1e-05,1.17292]
[1777462510954,46.07,77583.65,0.0,-0.99395,1e-05,1.17461]
[1777462512468,46.07,77583.65,0.0,-0.99395,1e-05,1.17461]
[1777462512519,46.07,77583.65,0.0,-0.99395,1e-05,1.17461]
[1777462518004,46.07,77584.15,0.0,-0.99395,1e-05,1.17509]
[1777462519531,46.07,77584.15,0.0,-0.99395,1e-05,1.17509]
[1777462519768,46.07,77586.56,0.0,-0.99393,1e-05,1.17738]
[1777462519892,46.07,77586.56,0.0,-0.99393,1e-05,1.17738]
[1777462520018,46.07,77586.56,0.0,-0.99393,1e-05,1.17738]
[1777462520121,46.07,77588.56,0.0,-0.99392,1e-05,1.17928]
[1777462525055,46.07,77589.54,0.0,-0.99392,1e-05,1.18021]
[1777462525269,46.07,77589.54,0.0,-0.99392,1e-05,1.18021]
[1777462527067,46.07,77597.75,0.0,-0.99387,1e-05,1.18805]
[1777462528074,46.07,77600.78,0.0,-0.99386,1e-05,1.19095]
[1777462529680,46.07,77600.3,0.0,-0.99386,1e-05,1.19049]
[1777462529781,46.07,77600.3,0.0,-0.99386,1e-05,1.19049]
[1777462531095,46.07,77607.49,0.0,-0.99382,1e-05,1.19633]
[1777462531947,46.07,77607.49,0.0,-0.99382,1e-05,1.19633]
[1777462532020,46.07,77607.49,0.0,-0.99382,1e-05,1.19633]
[1777462532102,46.07,77607.64,0.0,-0.99382,1e-05,1.19647]
[1777462533268,46.07,77607.64,0.0,-0.99382,1e-05,1.19647]
[1777462533520,46.07,77607.64,0.0,-0.99382,1e-05,1.19647]
[1777462536130,46.07,77612.56,0.0,-0.9938,1e-05,1.20122]
[1777462537137,46.07,77620.69,0.0,-0.99375,1e-05,1.20909]
[1777462538144,46.07,77623.88,0.0,-0.99373,1e-05,1.21219]
[1777462543355,46.07,77622.56,0.0,-0.99374,1e-05,1.21091]
[1777462543518,46.07,77622.56,0.0,-0.99374,1e-05,1.21091]
[1777462544180,46.07,77625.37,0.0,-0.99372,1e-05,1.21364]
[1777462544269,46.07,77625.37,0.0,-0.99372,1e-05,1.21364]
[1777462544282,46.07,77626.65,0.0,-0.99372,1e-05,1.21489]
[1777462545193,46.07,77623.61,0.0,-0.99373,1e-05,1.21193]
[1777462547409,46.07,77624.62,0.0,-0.99373,1e-05,1.21291]
[1777462547518,46.07,77624.62,0.0,-0.99373,1e-05,1.21291]
[1777462550013,46.07,77624.43,0.0,-0.99373,1e-05,1.21273]
[1777462550023,46.07,77624.43,0.0,-0.99373,1e-05,1.21273]
[1777462550228,46.07,77626.35,0.0,-0.99372,1e-05,1.2146]
[1777462552430,46.07,77624.94,0.0,-0.99373,1e-05,1.21322]
[1777462552519,46.07,77624.94,0.0,-0.99373,1e-05,1.21322]
[1777462555268,46.07,77625.0,0.0,-0.99373,1e-05,1.21328]
[1777462555519,46.07,77625.0,0.0,-0.99373,1e-05,1.21328]
[1777462555609,46.07,77626.3,0.0,-0.99372,1e-05,1.21455]
[1777462558192,46.07,77627.71,0.0,-0.99371,1e-05,1.21592]
[1777462558271,46.07,77627.71,0.0,-0.99371,1e-05,1.21592]
[1777462562159,46.07,77625.46,0.0,-0.99372,1e-05,1.21373]
[1777462562273,46.07,77625.46,0.0,-0.99372,1e-05,1.21373]
[1777462562312,46.07,77627.21,0.0,-0.99371,1e-05,1.21544]
[1777462562858,46.07,77627.21,0.0,-0.99371,1e-05,1.21544]
[1777462563023,46.07,77627.21,0.0,-0.99371,1e-05,1.21544]
[1777462567587,46.07,77626.22,0.0,-0.99372,1e-05,1.21447]
[1777462567718,46.07,77626.22,0.0,-0.99372,1e-05,1.21447]
[1777462567633,46.07,77630.66,0.0,-0.99369,1e-05,1.21881]
[1777462568354,46.07,77639.03,0.0,-0.99365,1e-05,1.22701]
[1777462568778,46.07,77639.03,0.0,-0.99365,1e-05,1.22701]
[1777462569019,46.07,77639.03,0.0,-0.99365,1e-05,1.22701]
[1777462569360,46.07,77640.23,0.0,-0.99364,1e-05,1.22819]
[1777462571587,46.07,77639.42,0.0,-0.99365,1e-05,1.2274]
[1777462571768,46.07,77639.38,0.0,-0.99365,1e-05,1.22736]
[1777462576410,46.07,77648.23,0.0,-0.9936,1e-05,1.23608]
[1777462577417,46.07,77649.71,0.0,-0.99359,1e-05,1.23755]
[1777462578424,46.07,77646.68,0.0,-0.9936,1e-05,1.23455]
[1777462579431,46.07,77642.04,0.0,-0.99363,1e-05,1.22997]
[1777462580850,46.07,77641.68,0.0,-0.99363,1e-05,1.22962]
[1777462581023,46.07,77641.68,0.0,-0.99363,1e-05,1.22962]
[1777462581302,46.07,77641.68,0.0,-0.99363,1e-05,1.22962]
[1777462581519,46.07,77641.68,0.0,-0.99363,1e-05,1.22962]
[1777462581621,46.07,77640.81,0.0,-0.99364,1e-05,1.22876]
[1777462585163,46.07,77638.31,0.0,-0.99365,1e-05,1.2263]
[1777462585274,46.07,77638.31,0.0,-0.99365,1e-05,1.2263]
[1777462589502,46.07,77632.14,0.0,-0.99369,1e-05,1.22025]
[1777462590118,46.07,77632.14,0.0,-0.99369,1e-05,1.22025]
[1777462590270,46.07,77632.14,0.0,-0.99369,1e-05,1.22025]
[1777462590460,46.07,77632.14,0.0,-0.99369,1e-05,1.22025]
[1777462590519,46.07,77632.14,0.0,-0.99369,1e-05,1.22025]
[1777462590556,46.07,77631.43,0.0,-0.99369,1e-05,1.21956]
[1777462593864,46.07,77630.64,0.0,-0.9937,1e-05,1.2177]
[1777462594018,46.07,77630.64,0.0,-0.9937,1e-05,1.2177]
[1777462597017,46.07,77631.68,0.0,-0.99369,1e-05,1.21872]
[1777462597277,46.07,77631.68,0.0,-0.99369,1e-05,1.21872]
[1777462597558,46.07,77629.89,0.0,-0.9937,1e-05,1.21697]
[1777462598790,46.07,77631.07,0.0,-0.9937,1e-05,1.21812]
[1777462599018,46.07,77631.07,0.0,-0.9937,1e-05,1.21812]
[1777462603574,46.07,77631.06,0.0,-0.9937,1e-05,1.21811]
[1777462603601,46.07,77631.86,0.0,-0.99369,1e-05,1.21889]
[1777462603771,46.07,77631.86,0.0,-0.99369,1e-05,1.21889]
[1777462608181,46.07,77631.45,0.0,-0.9937,1e-05,1.21849]
[1777462608268,46.07,77631.45,0.0,-0.9937,1e-05,1.21849]
[1777462612039,46.07,77629.9,0.0,-0.9937,1e-05,1.21698]
[1777462612268,46.07,77629.9,0.0,-0.9937,1e-05,1.21698]
[1777462612520,46.07,77629.9,0.0,-0.9937,1e-05,1.21698]
[1777462612664,46.07,77630.42,0.0,-0.9937,1e-05,1.21748]
[1777462616841,46.07,77627.91,0.0,-0.99372,1e-05,1.21503]
[1777462617018,46.07,77627.91,0.0,-0.99372,1e-05,1.21503]
[1777462621776,46.07,77629.71,0.0,-0.99371,1e-05,1.21679]
[1777462622022,46.07,77629.71,0.0,-0.99371,1e-05,1.21679]
[1777462622236,46.07,77629.71,0.0,-0.99371,1e-05,1.21679]
[1777462622269,46.07,77629.71,0.0,-0.99371,1e-05,1.21679]
[1777462622759,46.07,77629.88,0.0,-0.9937,1e-05,1.21696]
[1777462627794,46.07,77630.13,0.0,-0.9937,1e-05,1.2172]
[1777462632829,46.07,77631.3,0.0,-0.9937,1e-05,1.21834]
[1777462638871,46.07,77631.48,0.0,-0.9937,1e-05,1.21852]
[1777462643906,46.07,77633.34,0.0,-0.99368,1e-05,1.22034]
[1777462645920,46.07,77640.32,0.0,-0.99365,1e-05,1.22719]
[1777462647934,46.07,77644.12,0.0,-0.99362,1e-05,1.23093]
[1777462650955,46.07,77646.99,0.0,-0.99361,1e-05,1.23376]
[1777462653975,46.07,77636.92,0.0,-0.99367,1e-05,1.22276]
[1777462654982,46.07,77636.49,0.0,-0.99367,1e-05,1.22234]
[1777462658004,46.07,77650.9,0.0,-0.99359,1e-05,1.23653]
[1777462659011,46.07,77656.3,0.0,-0.99356,1e-05,1.24188]
[1777462660020,46.07,77662.1,0.0,-0.99353,1e-05,1.24765]
[1777462661026,46.07,77666.33,0.0,-0.9935,1e-05,1.25188]
[1777462662033,46.07,77669.53,0.0,-0.99348,1e-05,1.25508]
[1777462663040,46.07,77664.33,0.0,-0.99351,1e-05,1.24988]
[1777462666061,46.07,77668.17,0.0,-0.99349,1e-05,1.25372]
[1777462671267,46.07,77668.11,0.0,-0.99349,1e-05,1.25366]
[1777462671298,46.07,77664.84,0.0,-0.99351,1e-05,1.25039]
[1777462672775,46.07,77664.84,0.0,-0.99351,1e-05,1.25039]
[1777462676130,46.07,77669.12,0.0,-0.99349,1e-05,1.25467]
[1777462677297,46.07,77669.12,0.0,-0.99349,1e-05,1.25467]
[1777462677520,46.07,77669.12,0.0,-0.99349,1e-05,1.25467]
[1777462677602,46.07,77671.16,0.0,-0.99347,1e-05,1.25671]
[1777462679152,46.07,77667.43,0.0,-0.9935,1e-05,1.25298]
[1777462683251,46.07,77666.98,0.0,-0.9935,1e-05,1.25253]
[1777462683273,46.07,77666.98,0.0,-0.9935,1e-05,1.25253]
[1777462685194,46.07,77663.06,0.0,-0.99352,1e-05,1.24861]
[1777462686692,46.07,77663.06,0.0,-0.99352,1e-05,1.24861]
[1777462686776,46.07,77663.06,0.0,-0.99352,1e-05,1.24861]
[1777462686791,46.07,77660.14,0.0,-0.99354,1e-05,1.2457]
[1777462692249,46.07,77663.15,0.0,-0.99352,1e-05,1.2487]
[1777462697283,46.07,77662.93,0.0,-0.99352,1e-05,1.24848]
[1777462697982,46.07,77662.93,0.0,-0.99352,1e-05,1.24848]
[1777462703029,46.07,77662.48,0.0,-0.99352,1e-05,1.24803]
[1777462710375,46.07,77662.79,0.0,-0.99352,1e-05,1.24834]
[1777462712398,46.07,77661.57,0.0,-0.99354,1e-05,1.24602]
[1777462712528,46.07,77661.57,0.0,-0.99354,1e-05,1.24602]
[1777462712609,46.07,77659.54,0.0,-0.99355,1e-05,1.244]
[1777462716417,46.07,77656.59,0.0,-0.99356,1e-05,1.24107]
[1777462717436,46.07,77656.59,0.0,-0.99356,1e-05,1.24107]
[1777462717519,46.07,77656.59,0.0,-0.99356,1e-05,1.24107]
[1777462717620,46.07,77652.34,0.0,-0.99359,1e-05,1.23685]
[1777462721542,46.07,77652.19,0.0,-0.99359,1e-05,1.23671]
[1777462721769,46.07,77652.19,0.0,-0.99359,1e-05,1.23671]
[1777462721870,46.07,77650.76,0.0,-0.9936,1e-05,1.23529]
[1777462727494,46.07,77649.18,0.0,-0.99361,1e-05,1.23373]
[1777462732529,46.07,77640.47,0.0,-0.99366,1e-05,1.22515]
[1777462733536,46.07,77635.57,0.0,-0.99368,1e-05,1.22034]
[1777462738571,46.07,77636.61,0.0,-0.99368,1e-05,1.22136]
[1777462743605,46.07,77635.68,0.0,-0.99368,1e-05,1.22045]
[1777462748641,46.07,77636.38,0.0,-0.99368,1e-05,1.22114]
[1777462753676,46.07,77634.26,0.0,-0.99369,1e-05,1.21906]
[1777462758711,46.07,77634.24,0.0,-0.99369,1e-05,1.21904]
[1777462761732,46.07,77631.14,0.0,-0.99371,1e-05,1.21601]
[1777462766767,46.07,77632.23,0.0,-0.9937,1e-05,1.21708]
[1777462771802,46.07,77630.84,0.0,-0.99372,1e-05,1.21463]
[1777462775830,46.07,77627.9,0.0,-0.99373,1e-05,1.21177]
[1777462778851,46.07,77624.71,0.0,-0.99375,1e-05,1.20867]
[1777462783886,46.07,77622.23,0.0,-0.99376,1e-05,1.20626]
[1777462787813,46.07,77622.04,0.0,-0.99376,1e-05,1.20608]
[1777462788018,46.07,77622.4,0.0,-0.99376,1e-05,1.20643]
[1777462789928,46.07,77615.7,0.0,-0.9938,1e-05,1.19994]
[1777462790746,46.07,77615.7,0.0,-0.9938,1e-05,1.19994]
[1777462790768,46.07,77615.7,0.0,-0.9938,1e-05,1.19994]
[1777462790935,46.07,77610.21,0.0,-0.99383,1e-05,1.19465]
[1777462795970,46.07,77607.96,0.0,-0.99384,1e-05,1.19249]
[1777462797984,46.07,77604.99,0.0,-0.99386,1e-05,1.18964]
[1777462803019,46.07,77602.56,0.0,-0.99387,1e-05,1.18731]
[1777462804029,46.07,77605.64,0.0,-0.99386,1e-05,1.19026]
[1777462806040,46.07,77608.83,0.0,-0.99384,1e-05,1.19332]
[1777462811075,46.07,77608.54,0.0,-0.99384,1e-05,1.19305]
[1777462815103,46.07,77614.13,0.0,-0.99381,1e-05,1.19843]
[1777462817118,46.07,77617.75,0.0,-0.99379,1e-05,1.20192]
[1777462818301,46.07,77622.17,0.0,-0.99376,1e-05,1.2062]
[1777462824167,46.07,77622.93,0.0,-0.99376,1e-05,1.20694]
[1777462827188,46.07,77630.59,0.0,-0.99372,1e-05,1.21439]
[1777462828197,46.07,77630.59,0.0,-0.99372,1e-05,1.21439]
[1777462828269,46.07,77630.59,0.0,-0.99372,1e-05,1.21439]
[1777462828299,46.07,77632.99,0.0,-0.9937,1e-05,1.21673]
[1777462830937,46.07,77632.79,0.0,-0.9937,1e-05,1.21654]
[1777462832772,46.07,77632.57,0.0,-0.99371,1e-05,1.21524]
[1777462838265,46.07,77632.01,0.0,-0.99371,1e-05,1.21469]
[1777462839508,46.07,77632.01,0.0,-0.99371,1e-05,1.21469]
[1777462839518,46.07,77632.01,0.0,-0.99371,1e-05,1.21469]
[1777462839554,46.07,77631.56,0.0,-0.99372,1e-05,1.21425]
[1777462841894,46.07,77631.55,0.0,-0.99372,1e-05,1.21424]
[1777462842019,46.07,77631.79,0.0,-0.99372,1e-05,1.21448]
[1777462847636,46.07,77631.62,0.0,-0.99372,1e-05,1.21431]
[1777462847768,46.07,77631.62,0.0,-0.99372,1e-05,1.21431]
[1777462847850,46.07,77629.41,0.0,-0.99373,1e-05,1.21216]
[1777462849299,46.07,77629.23,0.0,-0.99373,1e-05,1.21198]
[1777462849517,46.07,77629.23,0.0,-0.99373,1e-05,1.21198]
[1777462851506,46.07,77627.25,0.0,-0.99374,1e-05,1.21005]
[1777462851519,46.07,77627.25,0.0,-0.99374,1e-05,1.21005]
[1777462851608,46.07,77617.43,0.0,-0.9938,1e-05,1.20054]
[1777462852363,46.07,77612.66,0.0,-0.99382,1e-05,1.19594]
[1777462854460,46.07,77612.54,0.0,-0.99382,1e-05,1.19582]
[1777462854519,46.07,77612.54,0.0,-0.99382,1e-05,1.19582]
[1777462860418,46.07,77613.69,0.0,-0.99382,1e-05,1.19693]
[1777462865454,46.07,77614.05,0.0,-0.99381,1e-05,1.19728]
[1777462870489,46.07,77614.11,0.0,-0.99381,1e-05,1.19733]
[1777462875523,46.07,77613.99,0.0,-0.99381,1e-05,1.19722]
[1777462880559,46.07,77614.27,0.0,-0.99381,1e-05,1.19749]
[1777462881498,46.07,77614.27,0.0,-0.99381,1e-05,1.19749]
[1777462881518,46.07,77614.27,0.0,-0.99381,1e-05,1.19749]
[1777462881566,46.07,77613.95,0.0,-0.99382,1e-05,1.19718]
[1777462883941,46.07,77612.75,0.0,-0.99382,1e-05,1.19602]
[1777462884020,46.07,77612.75,0.0,-0.99382,1e-05,1.19602]
[1777462886601,46.07,77607.9,0.0,-0.99385,1e-05,1.19136]
[1777462888615,46.07,77605.16,0.0,-0.99386,1e-05,1.18873]
[1777462889622,46.07,77602.61,0.0,-0.99388,1e-05,1.18629]
[1777462890339,46.07,77602.61,0.0,-0.99388,1e-05,1.18629]
[1777462890519,46.07,77602.61,0.0,-0.99388,1e-05,1.18629]
[1777462890629,46.07,77602.13,0.0,-0.99388,1e-05,1.18583]
[1777462892819,46.07,77601.37,0.0,-0.99389,1e-05,1.18404]
[1777462893017,46.07,77601.37,0.0,-0.99389,1e-05,1.18404]
[1777462898685,46.07,77600.6,0.0,-0.99389,1e-05,1.1833]
[1777462900091,46.07,77601.39,0.0,-0.99389,1e-05,1.18406]
[1777462900268,46.07,77601.39,0.0,-0.99389,1e-05,1.18406]
[1777462900699,46.07,77601.54,0.0,-0.99389,1e-05,1.1842]
[1777462902713,46.07,77604.8,0.0,-0.99387,1e-05,1.18732]
[1777462903720,46.07,77608.86,0.0,-0.99385,1e-05,1.19121]
[1777462905118,46.07,77609.8,0.0,-0.99384,1e-05,1.19211]
[1777462905269,46.07,77609.8,0.0,-0.99384,1e-05,1.19211]
[1777462908028,46.07,77610.21,0.0,-0.99384,1e-05,1.19251]
[1777462908759,46.07,77626.04,0.0,-0.99375,1e-05,1.2078]
[1777462909766,46.07,77625.53,0.0,-0.99376,1e-05,1.2073]
[1777462911743,46.07,77625.53,0.0,-0.99376,1e-05,1.2073]
[1777462911780,46.07,77623.49,0.0,-0.99377,1e-05,1.20532]
[1777462916815,46.07,77621.96,0.0,-0.99378,1e-05,1.20384]
[1777462921850,46.07,77622.73,0.0,-0.99377,1e-05,1.20459]
[1777462922638,46.07,77622.73,0.0,-0.99377,1e-05,1.20459]
[1777462922773,46.07,77622.73,0.0,-0.99377,1e-05,1.20459]
[1777462925409,46.07,77622.49,0.0,-0.99377,1e-05,1.20435]
[1777462925519,46.07,77622.49,0.0,-0.99377,1e-05,1.20435]
[1777462925878,46.07,77620.96,0.0,-0.99378,1e-05,1.20287]
[1777462928247,46.07,77621.2,0.0,-0.99378,1e-05,1.2031]
[1777462928269,46.07,77621.2,0.0,-0.99378,1e-05,1.2031]
[1777462933814,46.07,77621.99,0.0,-0.99378,1e-05,1.20387]
[1777462934019,46.07,77621.99,0.0,-0.99378,1e-05,1.20387]
[1777462934948,46.07,77621.99,0.0,-0.99378,1e-05,1.20387]
[1777462935018,46.07,77621.99,0.0,-0.99378,1e-05,1.20387]
[1777462935001,46.07,77620.51,0.0,-0.99378,1e-05,1.20244]
[1777462935949,46.07,77619.59,0.0,-0.99379,1e-05,1.20155]
[1777462939365,46.07,77621.31,0.0,-0.99378,1e-05,1.20321]
[1777462939519,46.07,77621.31,0.0,-0.99378,1e-05,1.20321]
[1777462942152,46.07,77618.93,0.0,-0.99379,1e-05,1.20091]
[1777462942270,46.07,77618.93,0.0,-0.99379,1e-05,1.20091]
[1777462946365,46.07,77620.19,0.0,-0.99379,1e-05,1.20213]
[1777462946519,46.07,77620.19,0.0,-0.99379,1e-05,1.20213]
[1777462947029,46.07,77620.04,0.0,-0.99379,1e-05,1.20198]
[1777462952064,46.07,77620.21,0.0,-0.99379,1e-05,1.20107]
[1777462955085,46.07,77616.54,0.0,-0.99381,1e-05,1.19753]
[1777462957181,46.07,77614.49,0.0,-0.99382,1e-05,1.19555]
[1777462957270,46.07,77614.49,0.0,-0.99382,1e-05,1.19555]
[1777462963493,46.07,77612.99,0.0,-0.99383,1e-05,1.19411]
[1777462963519,46.07,77612.99,0.0,-0.99383,1e-05,1.19411]
[1777462963594,46.07,77613.32,0.0,-0.99383,1e-05,1.19442]
[1777462965388,46.07,77613.51,0.0,-0.99383,1e-05,1.19461]
[1777462965519,46.07,77613.51,0.0,-0.99383,1e-05,1.19461]
[1777462971097,46.07,77613.38,0.0,-0.99383,1e-05,1.19448]
[1777462971268,46.07,77613.29,0.0,-0.99383,1e-05,1.1944]
[1777462971369,46.07,77613.6,0.0,-0.99383,1e-05,1.19469]
[1777462972762,46.07,77613.6,0.0,-0.99383,1e-05,1.19469]
[1777462972771,46.07,77613.6,0.0,-0.99383,1e-05,1.19469]
[1777462976232,46.07,77610.59,0.0,-0.99384,1e-05,1.1918]
[1777462978977,46.07,77610.58,0.0,-0.99384,1e-05,1.19179]
[1777462979018,46.07,77610.58,0.0,-0.99384,1e-05,1.19179]
[1777462979078,46.07,77609.76,0.0,-0.99385,1e-05,1.191]
[1777462979253,46.07,77607.67,0.0,-0.99386,1e-05,1.189]
[1777462981018,46.07,77607.67,0.0,-0.99386,1e-05,1.189]
[1777462981269,46.07,77606.35,0.0,-0.99387,1e-05,1.18773]
[1777462984288,46.07,77601.09,0.0,-0.9939,1e-05,1.18271]
[1777462986780,46.07,77601.03,0.0,-0.9939,1e-05,1.18265]
[1777462987020,46.07,77601.03,0.0,-0.9939,1e-05,1.18265]
[1777462987119,46.07,77601.08,0.0,-0.9939,1e-05,1.1827]
[1777462988089,46.07,77601.08,0.0,-0.9939,1e-05,1.1827]
[1777462988269,46.07,77601.26,0.0,-0.9939,1e-05,1.18287]
[1777462993396,46.07,77601.23,0.0,-0.9939,1e-05,1.18284]
[1777462997151,46.07,77601.22,0.0,-0.9939,1e-05,1.18283]
[1777462997268,46.07,77600.93,0.0,-0.9939,1e-05,1.18255]
[1777462997424,46.07,77601.2,0.0,-0.9939,1e-05,1.18281]
[1777462999259,46.07,77600.43,0.0,-0.9939,1e-05,1.18208]
[1777462999268,46.07,77600.43,0.0,-0.9939,1e-05,1.18208]
[1777463005479,46.07,77600.55,0.0,-0.9939,1e-05,1.18219]
[1777463008753,46.07,77600.34,0.0,-0.9939,1e-05,1.18199]
[1777463008769,46.07,77600.34,0.0,-0.9939,1e-05,1.18199]
[1777463008955,46.07,77599.52,0.0,-0.99391,1e-05,1.18121]
[1777463009508,46.07,77597.67,0.0,-0.99392,1e-05,1.17945]
[1777463010796,46.07,77597.67,0.0,-0.99392,1e-05,1.17945]
[1777463011020,46.07,77597.67,0.0,-0.99392,1e-05,1.17945]
[1777463011056,46.07,77594.35,0.0,-0.99394,1e-05,1.17523]
[1777463011899,46.07,77594.35,0.0,-0.99394,1e-05,1.17523]
[1777463012020,46.07,77594.35,0.0,-0.99394,1e-05,1.17523]
[1777463012105,46.07,77591.99,0.0,-0.99395,1e-05,1.17299]
[1777463012529,46.07,77590.0,0.0,-0.99396,1e-05,1.1711]
[1777463013536,46.07,77586.21,0.0,-0.99398,1e-05,1.16752]
[1777463014866,46.07,77586.21,0.0,-0.99398,1e-05,1.16752]
[1777463014878,46.07,77583.07,0.0,-0.994,1e-05,1.16456]
[1777463015982,46.07,77583.07,0.0,-0.994,1e-05,1.16456]
[1777463016021,46.07,77583.07,0.0,-0.994,1e-05,1.16456]
[1777463017566,46.07,77577.54,0.0,-0.99403,1e-05,1.15936]
[1777463018573,46.07,77574.64,0.0,-0.99404,1e-05,1.15664]
[1777463019579,46.07,77573.09,0.0,-0.99405,1e-05,1.15519]
[1777463023608,46.07,77569.6,0.0,-0.99407,1e-05,1.15193]
[1777463024614,46.07,77567.47,0.0,-0.99408,1e-05,1.14994]
[1777463025878,46.07,77567.47,0.0,-0.99408,1e-05,1.14994]
[1777463026019,46.07,77567.47,0.0,-0.99408,1e-05,1.14994]
[1777463026629,46.07,77565.34,0.0,-0.99409,1e-05,1.14795]
[1777463029283,46.07,77565.84,0.0,-0.99409,1e-05,1.14842]
[1777463030099,46.07,77567.49,0.0,-0.99408,1e-05,1.14996]
[1777463030980,46.07,77565.36,0.0,-0.99409,1e-05,1.14797]
[1777463031770,46.07,77565.36,0.0,-0.99409,1e-05,1.14797]
[1777463031871,46.07,77564.82,0.0,-0.9941,1e-05,1.14747]
[1777463033410,46.07,77561.79,0.0,-0.99411,1e-05,1.14465]
[1777463033519,46.07,77561.79,0.0,-0.99411,1e-05,1.14465]
[1777463038713,46.07,77560.38,0.0,-0.99412,1e-05,1.14334]
[1777463043748,46.07,77560.07,0.0,-0.99412,1e-05,1.14306]
[1777463044910,46.07,77560.07,0.0,-0.99412,1e-05,1.14306]
[1777463045019,46.07,77560.07,0.0,-0.99412,1e-05,1.14306]
[1777463046187,46.07,77560.86,0.0,-0.99412,1e-05,1.14379]
[1777463046269,46.07,77561.28,0.0,-0.99412,1e-05,1.14418]
[1777463046769,46.07,77560.76,0.0,-0.99412,1e-05,1.1437]
[1777463050279,46.07,77560.12,0.0,-0.99412,1e-05,1.1431]
[1777463050521,46.07,77560.12,0.0,-0.99412,1e-05,1.1431]
[1777463055833,46.07,77559.92,0.0,-0.99412,1e-05,1.14292]
[1777463058854,46.07,77563.52,0.0,-0.9941,1e-05,1.14626]
[1777463061132,46.07,77566.22,0.0,-0.99409,1e-05,1.14877]
[1777463061273,46.07,77566.07,0.0,-0.99409,1e-05,1.14863]
[1777463063256,46.07,77565.32,0.0,-0.99409,1e-05,1.14794]
[1777463063268,46.07,77565.32,0.0,-0.99409,1e-05,1.14794]
[1777463063890,46.07,77565.64,0.0,-0.99409,1e-05,1.14823]
[1777463068925,46.07,77566.83,0.0,-0.99409,1e-05,1.14934]
[1777463073960,46.07,77566.32,0.0,-0.99409,1e-05,1.14782]
[1777463076554,46.07,77566.6,0.0,-0.99409,1e-05,1.14809]
[1777463076770,46.07,77566.6,0.0,-0.99409,1e-05,1.14809]
[1777463082016,46.07,77566.54,0.0,-0.99409,1e-05,1.14803]
[1777463086821,46.07,77566.51,0.0,-0.99409,1e-05,1.148]
[1777463087020,46.07,77566.51,0.0,-0.99409,1e-05,1.148]
[1777463087843,46.07,77565.84,0.0,-0.9941,1e-05,1.14738]
[1777463088022,46.07,77565.84,0.0,-0.9941,1e-05,1.14738]
[1777463088058,46.07,77566.9,0.0,-0.99409,1e-05,1.14836]
[1777463091869,46.07,77565.55,0.0,-0.9941,1e-05,1.14711]
[1777463092019,46.07,77565.55,0.0,-0.9941,1e-05,1.14711]
[1777463097123,46.07,77567.04,0.0,-0.99409,1e-05,1.14849]
[1777463098699,46.07,77566.08,0.0,-0.9941,1e-05,1.1476]
[1777463098770,46.07,77566.08,0.0,-0.9941,1e-05,1.1476]
[1777463099197,46.07,77566.08,0.0,-0.9941,1e-05,1.1476]
[1777463099240,46.07,77565.38,0.0,-0.9941,1e-05,1.14695]
[1777463099269,46.07,77565.38,0.0,-0.9941,1e-05,1.14695]
[1777463105179,46.07,77565.95,0.0,-0.9941,1e-05,1.14748]
[1777463110214,46.07,77566.21,0.0,-0.9941,1e-05,1.14772]
[1777463113400,46.07,77566.21,0.0,-0.9941,1e-05,1.14772]
[1777463113520,46.07,77566.21,0.0,-0.9941,1e-05,1.14772]
[1777463114242,46.07,77559.22,0.0,-0.99413,1e-05,1.14123]
[1777463115249,46.07,77554.44,0.0,-0.99416,1e-05,1.13681]
[1777463116208,46.07,77554.44,0.0,-0.99416,1e-05,1.13681]
[1777463116268,46.07,77554.44,0.0,-0.99416,1e-05,1.13681]
[1777463116256,46.07,77554.69,0.0,-0.99416,1e-05,1.13704]
[1777463121291,46.07,77555.11,0.0,-0.99415,1e-05,1.13743]
[1777463126326,46.07,77555.12,0.0,-0.99415,1e-05,1.13744]
[1777463130575,46.07,77555.28,0.0,-0.99415,1e-05,1.13758]
[1777463130774,46.07,77555.28,0.0,-0.99415,1e-05,1.13758]
[1777463135146,46.07,77557.03,0.0,-0.99415,1e-05,1.13817]
[1777463135272,46.07,77557.03,0.0,-0.99415,1e-05,1.13817]
[1777463135569,46.07,77558.72,0.0,-0.99414,1e-05,1.13973]
[1777463135770,46.07,77558.72,0.0,-0.99414,1e-05,1.13973]
[1777463135850,46.07,77558.85,0.0,-0.99414,1e-05,1.13985]
[1777463139479,46.07,77559.97,0.0,-0.99413,1e-05,1.14089]
[1777463139520,46.07,77559.97,0.0,-0.99413,1e-05,1.14089]
[1777463143445,46.07,77565.34,0.0,-0.99411,1e-05,1.14587]
[1777463145210,46.07,77565.34,0.0,-0.99411,1e-05,1.14587]
[1777463145270,46.07,77565.34,0.0,-0.99411,1e-05,1.14587]
[1777463146504,46.07,77567.74,0.0,-0.99409,1e-05,1.1481]
[1777463146518,46.07,77567.74,0.0,-0.99409,1e-05,1.1481]
[1777463146605,46.07,77569.15,0.0,-0.99408,1e-05,1.14942]
[1777463152517,46.07,77585.2,0.0,-0.994,1e-05,1.16446]
[1777463153523,46.07,77597.23,0.0,-0.99393,1e-05,1.17584]
[1777463154531,46.07,77603.22,0.0,-0.9939,1e-05,1.18154]
[1777463159566,46.07,77611.66,0.0,-0.99385,1e-05,1.18961]
[1777463160573,46.07,77609.79,0.0,-0.99386,1e-05,1.18782]
[1777463161918,46.07,77609.79,0.0,-0.99386,1e-05,1.18782]
[1777463162020,46.07,77609.79,0.0,-0.99386,1e-05,1.18782]
[1777463167622,46.07,77609.9,0.0,-0.99386,1e-05,1.18793]
[1777463171437,46.07,77610.97,0.0,-0.99386,1e-05,1.18895]
[1777463171523,46.07,77610.97,0.0,-0.99386,1e-05,1.18895]
[1777463173011,46.07,77611.12,0.0,-0.99386,1e-05,1.1891]
[1777463173018,46.07,77611.12,0.0,-0.99386,1e-05,1.1891]
[1777463173039,46.07,77611.76,0.0,-0.99385,1e-05,1.18971]
[1777463178700,46.07,77611.18,0.0,-0.99386,1e-05,1.18915]
[1777463180077,46.07,77611.18,0.0,-0.99386,1e-05,1.18915]
[1777463180279,46.07,77611.18,0.0,-0.99386,1e-05,1.18915]
[1777463185749,46.07,77609.74,0.0,-0.99387,1e-05,1.18777]
[1777463187967,46.07,77609.85,0.0,-0.99386,1e-05,1.18788]
[1777463188019,46.07,77609.85,0.0,-0.99386,1e-05,1.18788]
[1777463189867,46.07,77609.64,0.0,-0.99387,1e-05,1.18768]
[1777463190019,46.07,77609.64,0.0,-0.99387,1e-05,1.18768]
[1777463190080,46.07,77610.38,0.0,-0.99386,1e-05,1.18839]
[1777463194996,46.07,77606.55,0.0,-0.99389,1e-05,1.18365]
[1777463195018,46.07,77606.55,0.0,-0.99389,1e-05,1.18365]
[1777463200860,46.07,77608.06,0.0,-0.99388,1e-05,1.1851]
[1777463203978,46.07,77608.04,0.0,-0.99388,1e-05,1.18508]
[1777463204022,46.07,77608.04,0.0,-0.99388,1e-05,1.18508]
[1777463205899,46.07,77607.55,0.0,-0.99388,1e-05,1.18461]
[1777463206019,46.07,77607.55,0.0,-0.99388,1e-05,1.18461]
[1777463206120,46.07,77607.99,0.0,-0.99388,1e-05,1.18503]
[1777463208300,46.07,77607.41,0.0,-0.99388,1e-05,1.18448]
[1777463208519,46.07,77608.23,0.0,-0.99388,1e-05,1.18526]
[1777463213951,46.07,77608.95,0.0,-0.99387,1e-05,1.18595]
[1777463216928,46.07,77609.36,0.0,-0.99387,1e-05,1.18634]
[1777463217019,46.07,77609.36,0.0,-0.99387,1e-05,1.18634]
[1777463218229,46.07,77610.68,0.0,-0.99387,1e-05,1.1876]
[1777463218270,46.07,77610.68,0.0,-0.99387,1e-05,1.1876]
[1777463218282,46.07,77611.66,0.0,-0.99386,1e-05,1.18854]
[1777463222619,46.07,77609.75,0.0,-0.99387,1e-05,1.18671]
[1777463222769,46.07,77609.75,0.0,-0.99387,1e-05,1.18671]
[1777463223014,46.07,77605.09,0.0,-0.9939,1e-05,1.18226]
[1777463225517,46.07,77605.16,0.0,-0.9939,1e-05,1.18233]
[1777463225768,46.07,77605.16,0.0,-0.9939,1e-05,1.18233]
[1777463226034,46.07,77605.03,0.0,-0.9939,1e-05,1.1822]
[1777463231071,46.07,77606.11,0.0,-0.99389,1e-05,1.18323]
[1777463234190,46.07,77607.15,0.0,-0.99388,1e-05,1.18423]
[1777463234271,46.07,77607.15,0.0,-0.99388,1e-05,1.18423]
[1777463239955,46.07,77607.81,0.0,-0.99388,1e-05,1.18486]
[1777463240134,46.07,77648.17,0.0,-0.99366,1e-05,1.22397]
[1777463241142,46.07,77677.38,0.0,-0.99349,1e-05,1.25294]
[1777463242149,46.07,77671.98,0.0,-0.99352,1e-05,1.24754]
[1777463243470,46.07,77668.95,0.0,-0.99354,1e-05,1.24452]
[1777463244168,46.07,77658.67,0.0,-0.9936,1e-05,1.23432]
[1777463245171,46.07,77652.54,0.0,-0.99363,1e-05,1.22827]
[1777463247185,46.07,77650.05,0.0,-0.99365,1e-05,1.22582]
[1777463252219,46.07,77642.1,0.0,-0.9937,1e-05,1.21693]
[1777463253227,46.07,77634.59,0.0,-0.99374,1e-05,1.20961]
[1777463255241,46.07,77634.02,0.0,-0.99374,1e-05,1.20905]
[1777463256777,46.07,77633.99,0.0,-0.99374,1e-05,1.20902]
[1777463257018,46.07,77633.99,0.0,-0.99374,1e-05,1.20902]
[1777463258714,46.07,77633.99,0.0,-0.99374,1e-05,1.20902]
[1777463258769,46.07,77633.99,0.0,-0.99374,1e-05,1.20902]
[1777463259269,46.07,77633.96,0.0,-0.99374,1e-05,1.20899]
[1777463264304,46.07,77633.02,0.0,-0.99375,1e-05,1.20808]
[1777463268347,46.07,77633.79,0.0,-0.99374,1e-05,1.20883]
[1777463268518,46.07,77633.18,0.0,-0.99375,1e-05,1.20824]
[1777463274374,46.07,77633.35,0.0,-0.99375,1e-05,1.2084]
[1777463275106,46.07,77633.35,0.0,-0.99375,1e-05,1.2084]
[1777463275272,46.07,77633.35,0.0,-0.99375,1e-05,1.2084]
[1777463276628,46.07,77633.73,0.0,-0.99374,1e-05,1.20877]
[1777463276779,46.07,77633.73,0.0,-0.99374,1e-05,1.20877]
[1777463277395,46.07,77628.44,0.0,-0.99377,1e-05,1.20364]
[1777463278402,46.07,77624.42,0.0,-0.99379,1e-05,1.19975]
[1777463278588,46.07,77624.42,0.0,-0.99379,1e-05,1.19975]
[1777463278769,46.07,77624.42,0.0,-0.99379,1e-05,1.19975]
[1777463283437,46.07,77620.39,0.0,-0.99382,1e-05,1.19586]
[1777463283917,46.07,77620.39,0.0,-0.99382,1e-05,1.19586]
[1777463284019,46.07,77620.39,0.0,-0.99382,1e-05,1.19586]
[1777463285529,46.07,77618.58,0.0,-0.99383,1e-05,1.19412]
[1777463285775,46.07,77618.58,0.0,-0.99383,1e-05,1.19412]
[1777463286458,46.07,77617.57,0.0,-0.99383,1e-05,1.19315]
[1777463288472,46.07,77613.8,0.0,-0.99385,1e-05,1.18952]
[1777463289640,46.07,77613.8,0.0,-0.99385,1e-05,1.18952]
[1777463289768,46.07,77613.8,0.0,-0.99385,1e-05,1.18952]
[1777463295521,46.07,77611.93,0.0,-0.99386,1e-05,1.18773]
[1777463296528,46.07,77608.65,0.0,-0.99388,1e-05,1.18459]
[1777463298333,46.07,77608.65,0.0,-0.99388,1e-05,1.18459]
[1777463298520,46.07,77606.68,0.0,-0.99389,1e-05,1.18271]
[1777463301313,46.07,77605.94,0.0,-0.9939,1e-05,1.182]
[1777463301370,46.07,77605.79,0.0,-0.9939,1e-05,1.18186]
[1777463301521,46.07,77605.79,0.0,-0.9939,1e-05,1.18186]
[1777463303134,46.07,77605.85,0.0,-0.9939,1e-05,1.18192]
[1777463303270,46.07,77605.85,0.0,-0.9939,1e-05,1.18192]
[1777463308612,46.07,77606.34,0.0,-0.99389,1e-05,1.18239]
[1777463312763,46.07,77606.94,0.0,-0.99389,1e-05,1.18296]
[1777463312770,46.07,77606.94,0.0,-0.99389,1e-05,1.18296]
[1777463315207,46.07,77606.48,0.0,-0.9939,1e-05,1.18145]
[1777463315273,46.07,77606.48,0.0,-0.9939,1e-05,1.18145]
[1777463315355,46.07,77606.7,0.0,-0.9939,1e-05,1.18166]
[1777463317959,46.07,77607.02,0.0,-0.9939,1e-05,1.18197]
[1777463318018,46.07,77607.02,0.0,-0.9939,1e-05,1.18197]
[1777463318074,46.07,77600.69,0.0,-0.99393,1e-05,1.17594]
[1777463318682,46.07,77593.88,0.0,-0.99397,1e-05,1.16949]
[1777463319689,46.07,77591.14,0.0,-0.99398,1e-05,1.1669]
[1777463321016,46.07,77591.14,0.0,-0.99398,1e-05,1.1669]
[1777463321270,46.07,77591.14,0.0,-0.99398,1e-05,1.1669]
[1777463321277,46.07,77589.18,0.0,-0.99399,1e-05,1.16505]
[1777463323992,46.07,77589.44,0.0,-0.99399,1e-05,1.16529]
[1777463324019,46.07,77589.44,0.0,-0.99399,1e-05,1.16529]
[1777463329759,46.07,77589.79,0.0,-0.99399,1e-05,1.16562]
[1777463335089,46.07,77589.49,0.0,-0.99399,1e-05,1.16534]
[1777463335791,46.07,77590.18,0.0,-0.99399,1e-05,1.16599]
[1777463336019,46.07,77590.18,0.0,-0.99399,1e-05,1.16599]
[1777463338120,46.07,77590.16,0.0,-0.99399,1e-05,1.16597]
[1777463338275,46.07,77590.16,0.0,-0.99399,1e-05,1.16597]
[1777463338377,46.07,77590.36,0.0,-0.99399,1e-05,1.16616]
[1777463344116,46.07,77589.95,0.0,-0.99399,1e-05,1.16577]
[1777463344271,46.07,77589.95,0.0,-0.99399,1e-05,1.16577]
[1777463349898,46.07,77589.95,0.0,-0.99399,1e-05,1.16577]
[1777463350662,46.07,77589.95,0.0,-0.99399,1e-05,1.16577]
[1777463350782,46.07,77589.95,0.0,-0.99399,1e-05,1.16577]
[1777463351708,46.07,77590.02,0.0,-0.99399,1e-05,1.16584]
[1777463351770,46.07,77590.02,0.0,-0.99399,1e-05,1.16584]
[1777463351913,46.07,77590.19,0.0,-0.99399,1e-05,1.166]
[1777463356947,46.07,77590.81,0.0,-0.99398,1e-05,1.16658]
[1777463361983,46.07,77590.5,0.0,-0.99399,1e-05,1.16629]
[1777463366010,46.07,77594.52,0.0,-0.99396,1e-05,1.17009]
[1777463371045,46.07,77594.59,0.0,-0.99397,1e-05,1.1691]
[1777463376081,46.07,77593.77,0.0,-0.99397,1e-05,1.16832]
[1777463381116,46.07,77594.16,0.0,-0.99397,1e-05,1.16869]
[1777463386151,46.07,77594.05,0.0,-0.99397,1e-05,1.16859]
[1777463391186,46.07,77591.53,0.0,-0.99399,1e-05,1.16621]
[1777463396222,46.07,77591.39,0.0,-0.99399,1e-05,1.16608]
[1777463400250,46.07,77580.91,0.0,-0.99404,1e-05,1.15622]
[1777463401256,46.07,77571.86,0.0,-0.99409,1e-05,1.14777]
[1777463401602,46.07,77571.86,0.0,-0.99409,1e-05,1.14777]
[1777463401773,46.07,77571.86,0.0,-0.99409,1e-05,1.14777]
[1777463402264,46.07,77572.86,0.0,-0.99409,1e-05,1.1487]
[1777463403271,46.07,77567.87,0.0,-0.99411,1e-05,1.14405]
[1777463404278,46.07,77559.58,0.0,-0.99416,1e-05,1.13638]
[1777463405284,46.07,77557.4,0.0,-0.99417,1e-05,1.13436]
[1777463408471,46.07,77557.48,0.0,-0.99417,1e-05,1.13444]
[1777463408519,46.07,77557.48,0.0,-0.99417,1e-05,1.13444]
[1777463408551,46.07,77557.82,0.0,-0.99417,1e-05,1.13475]
[1777463414350,46.07,77557.88,0.0,-0.99417,1e-05,1.13481]
[1777463419385,46.07,77558.55,0.0,-0.99416,1e-05,1.13543]
[1777463424420,46.07,77559.81,0.0,-0.99416,1e-05,1.13659]
[1777463429455,46.07,77560.2,0.0,-0.99415,1e-05,1.13695]
[1777463434490,46.07,77559.23,0.0,-0.99416,1e-05,1.13502]
[1777463436504,46.07,77554.24,0.0,-0.99419,1e-05,1.13042]
[1777463441539,46.07,77554.34,0.0,-0.99419,1e-05,1.13051]
[1777463446574,46.07,77554.55,0.0,-0.99419,1e-05,1.1307]
[1777463448588,46.07,77551.46,0.0,-0.9942,1e-05,1.12787]
[1777463453623,46.07,77550.56,0.0,-0.99421,1e-05,1.12704]
[1777463458658,46.07,77550.04,0.0,-0.99421,1e-05,1.12656]
[1777463461609,46.07,77550.22,0.0,-0.99421,1e-05,1.12673]
[1777463462518,46.07,77550.18,0.0,-0.99421,1e-05,1.12669]
[1777463468219,46.07,77548.03,0.0,-0.99422,1e-05,1.12472]
[1777463468282,46.07,77548.03,0.0,-0.99422,1e-05,1.12472]
[1777463468320,46.07,77547.89,0.0,-0.99422,1e-05,1.12459]
[1777463473764,46.07,77545.89,0.0,-0.99423,1e-05,1.12276]
[1777463478799,46.07,77545.6,0.0,-0.99423,1e-05,1.1225]
[1777463483834,46.07,77545.63,0.0,-0.99423,1e-05,1.12252]
[1777463488869,46.07,77543.27,0.0,-0.99425,1e-05,1.12037]
[1777463493904,46.07,77542.23,0.0,-0.99426,1e-05,1.11839]
[1777463499945,46.07,77542.58,0.0,-0.99426,1e-05,1.11871]
[1777463504980,46.07,77542.82,0.0,-0.99425,1e-05,1.11893]
[1777463510016,46.07,77542.27,0.0,-0.99426,1e-05,1.11843]
[1777463515051,46.07,77543.8,0.0,-0.99425,1e-05,1.11983]
[1777463520086,46.07,77543.48,0.0,-0.99425,1e-05,1.11953]
[1777463525122,46.07,77543.3,0.0,-0.99425,1e-05,1.11937]
[1777463526128,46.07,77550.11,0.0,-0.99422,1e-05,1.1256]
[1777463527136,46.07,77551.61,0.0,-0.99421,1e-05,1.12697]
[1777463532173,46.07,77552.84,0.0,-0.9942,1e-05,1.1281]
[1777463533180,46.07,77557.59,0.0,-0.99418,1e-05,1.13247]
[1777463534186,46.07,77564.31,0.0,-0.99414,1e-05,1.13867]
[1777463535761,46.07,77564.97,0.0,-0.99414,1e-05,1.13929]
[1777463535769,46.07,77564.97,0.0,-0.99414,1e-05,1.13929]
[1777463536201,46.07,77566.35,0.0,-0.99413,1e-05,1.14056]
[1777463539873,46.07,77566.66,0.0,-0.99413,1e-05,1.14085]
[1777463541519,46.07,77567.29,0.0,-0.99413,1e-05,1.14143]
[1777463544891,46.07,77567.24,0.0,-0.99413,1e-05,1.14139]
[1777463545022,46.07,77567.24,0.0,-0.99413,1e-05,1.14139]
[1777463545124,46.07,77567.24,0.0,-0.99413,1e-05,1.14139]
[1777463548287,46.07,77570.26,0.0,-0.99411,1e-05,1.14419]
[1777463550772,46.07,77570.25,0.0,-0.99411,1e-05,1.14418]
[1777463551019,46.07,77570.25,0.0,-0.99411,1e-05,1.14418]
[1777463556343,46.07,77570.42,0.0,-0.99411,1e-05,1.1433]
[1777463561378,46.07,77571.81,0.0,-0.99411,1e-05,1.14459]
[1777463563325,46.07,77571.74,0.0,-0.99411,1e-05,1.14452]
[1777463563526,46.07,77571.74,0.0,-0.99411,1e-05,1.14452]
[1777463563719,46.07,77571.74,0.0,-0.99411,1e-05,1.14452]
[1777463563768,46.07,77571.74,0.0,-0.99411,1e-05,1.14452]
[1777463563777,46.07,77571.74,0.0,-0.99411,1e-05,1.14452]
[1777463570426,46.07,77571.15,0.0,-0.99411,1e-05,1.14398]
[1777463570520,46.07,77571.15,0.0,-0.99411,1e-05,1.14398]
[1777463570613,46.07,77571.15,0.0,-0.99411,1e-05,1.14398]
[1777463570776,46.07,77571.15,0.0,-0.99411,1e-05,1.14398]
[1777463570621,46.07,77571.56,0.0,-0.99411,1e-05,1.14436]
[1777463577490,46.07,77571.39,0.0,-0.99411,1e-05,1.1442]
[1777463579012,46.07,77570.86,0.0,-0.99411,1e-05,1.14371]
[1777463579020,46.07,77570.86,0.0,-0.99411,1e-05,1.14371]
[1777463579191,46.07,77570.86,0.0,-0.99411,1e-05,1.14371]
[1777463579271,46.07,77570.86,0.0,-0.99411,1e-05,1.14371]
[1777463579292,46.07,77570.86,0.0,-0.99411,1e-05,1.14371]
[1777463584540,46.07,77572.15,0.0,-0.99411,1e-05,1.14491]
[1777463585354,46.07,77572.15,0.0,-0.99411,1e-05,1.14491]
[1777463585520,46.07,77572.15,0.0,-0.99411,1e-05,1.14491]
[1777463585546,46.07,77573.66,0.0,-0.9941,1e-05,1.14631]
[1777463585879,46.07,77573.66,0.0,-0.9941,1e-05,1.14631]
[1777463586024,46.07,77573.66,0.0,-0.9941,1e-05,1.14631]
[1777463592596,46.07,77574.09,0.0,-0.9941,1e-05,1.14671]
[1777463597631,46.07,77574.83,0.0,-0.99409,1e-05,1.1474]
[1777463601659,46.07,77571.69,0.0,-0.99411,1e-05,1.14448]
[1777463602907,46.07,77570.28,0.0,-0.99412,1e-05,1.14317]
[1777463603018,46.07,77570.28,0.0,-0.99412,1e-05,1.14317]
[1777463603297,46.07,77570.28,0.0,-0.99412,1e-05,1.14317]
[1777463603519,46.07,77570.28,0.0,-0.99412,1e-05,1.14317]
[1777463603673,46.07,77570.32,0.0,-0.99412,1e-05,1.14321]
[1777463608708,46.07,77568.08,0.0,-0.99413,1e-05,1.14113]
[1777463611013,46.07,77568.72,0.0,-0.99412,1e-05,1.14172]
[1777463611018,46.07,77568.72,0.0,-0.99412,1e-05,1.14172]
[1777463611364,46.07,77568.72,0.0,-0.99412,1e-05,1.14172]
[1777463611522,46.07,77568.72,0.0,-0.99412,1e-05,1.14172]
[1777463611728,46.07,77568.98,0.0,-0.99413,1e-05,1.14092]
[1777463613626,46.07,77570.92,0.0,-0.99412,1e-05,1.14272]
[1777463613745,46.07,77589.62,0.0,-0.99402,1e-05,1.16019]
[1777463614750,46.07,77597.51,0.0,-0.99397,1e-05,1.16763]
[1777463615757,46.07,77598.18,0.0,-0.99397,1e-05,1.16826]
[1777463617282,46.07,77599.14,0.0,-0.99397,1e-05,1.16917]
[1777463622806,46.07,77600.77,0.0,-0.99396,1e-05,1.17071]
[1777463627841,46.07,77600.4,0.0,-0.99396,1e-05,1.17036]
[1777463632876,46.07,77605.02,0.0,-0.99393,1e-05,1.17474]
[1777463633882,46.07,77611.03,0.0,-0.9939,1e-05,1.18046]
[1777463635897,46.07,77614.8,0.0,-0.99388,1e-05,1.18406]
[1777463636904,46.07,77617.78,0.0,-0.99386,1e-05,1.18691]
[1777463639643,46.07,77619.64,0.0,-0.99385,1e-05,1.1887]
[1777463639769,46.07,77619.64,0.0,-0.99385,1e-05,1.1887]
[1777463639744,46.07,77619.5,0.0,-0.99385,1e-05,1.18856]
[1777463640017,46.07,77619.5,0.0,-0.99385,1e-05,1.18856]
[1777463640271,46.07,77619.5,0.0,-0.99385,1e-05,1.18856]
[1777463641939,46.07,77623.95,0.0,-0.99383,1e-05,1.19284]
[1777463643953,46.07,77628.36,0.0,-0.99381,1e-05,1.19709]
[1777463644960,46.07,77624.28,0.0,-0.99383,1e-05,1.19315]
[1777463645967,46.07,77617.66,0.0,-0.99386,1e-05,1.1868]
[1777463648068,46.07,77616.72,0.0,-0.99387,1e-05,1.1859]
[1777463648281,46.07,77616.72,0.0,-0.99387,1e-05,1.1859]
[1777463648442,46.07,77616.72,0.0,-0.99387,1e-05,1.1859]
[1777463648523,46.07,77616.72,0.0,-0.99387,1e-05,1.1859]
[1777463648543,46.07,77616.68,0.0,-0.99387,1e-05,1.18586]
[1777463652009,46.07,77612.67,0.0,-0.99389,1e-05,1.18203]
[1777463654529,46.07,77610.34,0.0,-0.99391,1e-05,1.1798]
[1777463654771,46.07,77610.34,0.0,-0.99391,1e-05,1.1798]
[1777463654862,46.07,77608.73,0.0,-0.99391,1e-05,1.17827]
[1777463654882,46.07,77608.73,0.0,-0.99391,1e-05,1.17827]
[1777463655019,46.07,77608.73,0.0,-0.99391,1e-05,1.17827]
[1777463660072,46.07,77609.53,0.0,-0.99391,1e-05,1.17903]
[1777463665020,46.07,77611.27,0.0,-0.9939,1e-05,1.18069]
[1777463665270,46.07,77611.27,0.0,-0.9939,1e-05,1.18069]
[1777463665379,46.07,77611.27,0.0,-0.9939,1e-05,1.18069]
[1777463665522,46.07,77611.27,0.0,-0.9939,1e-05,1.18069]
[1777463665546,46.07,77611.27,0.0,-0.9939,1e-05,1.18069]
[1777463671149,46.07,77611.05,0.0,-0.99391,1e-05,1.17941]
[1777463674606,46.07,77610.73,0.0,-0.99391,1e-05,1.17911]
[1777463674770,46.07,77610.73,0.0,-0.99391,1e-05,1.17911]
[1777463674871,46.07,77610.42,0.0,-0.99391,1e-05,1.17881]
[1777463675051,46.07,77610.42,0.0,-0.99391,1e-05,1.17881]
[1777463675276,46.07,77610.42,0.0,-0.99391,1e-05,1.17881]
[1777463681893,46.07,77607.58,0.0,-0.99393,1e-05,1.17611]
[1777463682018,46.07,77606.61,0.0,-0.99393,1e-05,1.17519]
[1777463682248,46.07,77606.61,0.0,-0.99393,1e-05,1.17519]
[1777463682269,46.07,77606.61,0.0,-0.99393,1e-05,1.17519]
[1777463682371,46.07,77606.36,0.0,-0.99393,1e-05,1.17495]
[1777463685247,46.07,77599.2,0.0,-0.99397,1e-05,1.16817]
[1777463686254,46.07,77595.49,0.0,-0.99399,1e-05,1.16466]
[1777463687339,46.07,77595.49,0.0,-0.99399,1e-05,1.16466]
[1777463687520,46.07,77595.49,0.0,-0.99399,1e-05,1.16466]
[1777463687709,46.07,77595.49,0.0,-0.99399,1e-05,1.16466]
[1777463687773,46.07,77595.49,0.0,-0.99399,1e-05,1.16466]
[1777463687799,46.07,77595.48,0.0,-0.99399,1e-05,1.16465]
[1777463689525,46.07,77592.46,0.0,-0.99401,1e-05,1.16181]
[1777463695316,46.07,77590.34,0.0,-0.99402,1e-05,1.15981]
[1777463696221,46.07,77590.34,0.0,-0.99402,1e-05,1.15981]
[1777463696269,46.07,77590.34,0.0,-0.99402,1e-05,1.15981]
[1777463696798,46.07,77590.34,0.0,-0.99402,1e-05,1.15981]
[1777463696875,46.07,77590.47,0.0,-0.99402,1e-05,1.15994]
[1777463697020,46.07,77590.47,0.0,-0.99402,1e-05,1.15994]
[1777463700352,46.07,77585.79,0.0,-0.99404,1e-05,1.15554]
[1777463702366,46.07,77579.43,0.0,-0.99408,1e-05,1.1496]
[1777463703373,46.07,77574.5,0.0,-0.9941,1e-05,1.145]
[1777463703973,46.07,77574.5,0.0,-0.9941,1e-05,1.145]
[1777463704027,46.07,77574.5,0.0,-0.9941,1e-05,1.145]
[1777463704759,46.07,77574.5,0.0,-0.9941,1e-05,1.145]
[1777463704769,46.07,77574.5,0.0,-0.9941,1e-05,1.145]
[1777463704860,46.07,77574.74,0.0,-0.9941,1e-05,1.14523]
[1777463710421,46.07,77575.23,0.0,-0.9941,1e-05,1.14568]
[1777463715639,46.07,77575.03,0.0,-0.9941,1e-05,1.1455]
[1777463715768,46.07,77575.03,0.0,-0.9941,1e-05,1.1455]
[1777463715870,46.07,77574.84,0.0,-0.9941,1e-05,1.14532]
[1777463716210,46.07,77574.84,0.0,-0.9941,1e-05,1.14532]
[1777463716269,46.07,77574.84,0.0,-0.9941,1e-05,1.14532]
[1777463721499,46.07,77574.15,0.0,-0.99411,1e-05,1.14468]
[1777463723698,46.07,77574.65,0.0,-0.9941,1e-05,1.14514]
[1777463723774,46.07,77574.65,0.0,-0.9941,1e-05,1.14514]
[1777463723875,46.07,77573.95,0.0,-0.99411,1e-05,1.14449]
[1777463724276,46.07,77573.95,0.0,-0.99411,1e-05,1.14449]
[1777463724521,46.07,77573.95,0.0,-0.99411,1e-05,1.14449]
[1777463730562,46.07,77573.71,0.0,-0.99411,1e-05,1.14427]
[1777463735597,46.07,77574.0,0.0,-0.99411,1e-05,1.1435]
[1777463740632,46.07,77573.59,0.0,-0.99411,1e-05,1.14312]
[1777463745761,46.07,77575.77,0.0,-0.9941,1e-05,1.14514]
[1777463745769,46.07,77575.77,0.0,-0.9941,1e-05,1.14514]
[1777463745832,46.07,77575.7,0.0,-0.9941,1e-05,1.14508]
[1777463746625,46.07,77575.7,0.0,-0.9941,1e-05,1.14508]
[1777463746770,46.07,77575.7,0.0,-0.9941,1e-05,1.14508]
[1777463752716,46.07,77575.27,0.0,-0.9941,1e-05,1.14468]
[1777463759272,46.07,77575.41,0.0,-0.9941,1e-05,1.14481]
[1777463759521,46.07,77575.41,0.0,-0.9941,1e-05,1.14481]
[1777463759765,46.07,77575.36,0.0,-0.9941,1e-05,1.14476]
[1777463764141,46.07,77575.16,0.0,-0.99411,1e-05,1.14458]
[1777463764270,46.07,77575.16,0.0,-0.99411,1e-05,1.14458]
[1777463768828,46.07,77578.27,0.0,-0.99409,1e-05,1.14747]
[1777463770661,46.07,77579.07,0.0,-0.99408,1e-05,1.14821]
[1777463770769,46.07,77579.07,0.0,-0.99408,1e-05,1.14821]
[1777463770842,46.07,77579.57,0.0,-0.99408,1e-05,1.14868]
[1777463771816,46.07,77579.57,0.0,-0.99408,1e-05,1.14868]
[1777463771849,46.07,77582.86,0.0,-0.99406,1e-05,1.15175]
[1777463772020,46.07,77582.86,0.0,-0.99406,1e-05,1.15175]
[1777463773863,46.07,77587.67,0.0,-0.99404,1e-05,1.15625]
[1777463776026,46.07,77588.42,0.0,-0.99403,1e-05,1.15696]
[1777463776269,46.07,77588.42,0.0,-0.99403,1e-05,1.15696]
[1777463776884,46.07,77589.91,0.0,-0.99403,1e-05,1.15836]
[1777463777101,46.07,77589.91,0.0,-0.99403,1e-05,1.15836]
[1777463777269,46.07,77589.91,0.0,-0.99403,1e-05,1.15836]
[1777463777891,46.07,77593.15,0.0,-0.99401,1e-05,1.1614]
[1777463780300,46.07,77593.71,0.0,-0.99401,1e-05,1.16193]
[1777463780519,46.07,77593.71,0.0,-0.99401,1e-05,1.16193]
[1777463782082,46.07,77589.4,0.0,-0.99403,1e-05,1.15788]
[1777463782268,46.07,77589.4,0.0,-0.99403,1e-05,1.15788]
[1777463782926,46.07,77588.39,0.0,-0.99403,1e-05,1.15693]
[1777463783803,46.07,77588.39,0.0,-0.99403,1e-05,1.15693]
[1777463784020,46.07,77586.6,0.0,-0.99404,1e-05,1.15525]
[1777463789891,46.07,77586.87,0.0,-0.99404,1e-05,1.1555]
[1777463789975,46.07,77588.03,0.0,-0.99404,1e-05,1.15659]
[1777463790019,46.07,77588.03,0.0,-0.99404,1e-05,1.15659]
[1777463790525,46.07,77588.03,0.0,-0.99404,1e-05,1.15659]
[1777463790774,46.07,77588.03,0.0,-0.99404,1e-05,1.15659]
[1777463790982,46.07,77587.88,0.0,-0.99404,1e-05,1.15645]
[1777463796018,46.07,77588.44,0.0,-0.99404,1e-05,1.15593]
[1777463801053,46.07,77589.03,0.0,-0.99404,1e-05,1.15648]
[1777463803381,46.07,77590.22,0.0,-0.99403,1e-05,1.1576]
[1777463803519,46.07,77590.22,0.0,-0.99403,1e-05,1.1576]
[1777463803554,46.07,77591.05,0.0,-0.99403,1e-05,1.15837]
[1777463804340,46.07,77591.05,0.0,-0.99403,1e-05,1.15837]
[1777463804520,46.07,77591.05,0.0,-0.99403,1e-05,1.15837]
[1777463810115,46.07,77590.89,0.0,-0.99403,1e-05,1.15822]
[1777463815151,46.07,77591.01,0.0,-0.99403,1e-05,1.15834]
[1777463820187,46.07,77592.71,0.0,-0.99402,1e-05,1.15993]
[1777463821540,46.07,77592.71,0.0,-0.99402,1e-05,1.15993]
[1777463821768,46.07,77592.71,0.0,-0.99402,1e-05,1.15993]
[1777463821870,46.07,77593.39,0.0,-0.99401,1e-05,1.16057]
[1777463822620,46.07,77593.39,0.0,-0.99401,1e-05,1.16057]
[1777463822771,46.07,77593.39,0.0,-0.99401,1e-05,1.16057]
[1777463827234,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463828325,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463828521,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463828810,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463829017,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463828959,46.07,77590.33,0.0,-0.99403,1e-05,1.1577]
[1777463829249,46.07,77589.77,0.0,-0.99403,1e-05,1.15717]
[1777463834283,46.07,77589.42,0.0,-0.99403,1e-05,1.15684]
[1777463837883,46.07,77588.86,0.0,-0.99404,1e-05,1.15632]
[1777463838021,46.07,77588.86,0.0,-0.99404,1e-05,1.15632]
[1777463843348,46.07,77588.99,0.0,-0.99404,1e-05,1.15644]
[1777463845717,46.07,77588.76,0.0,-0.99404,1e-05,1.15623]
[1777463845773,46.07,77588.76,0.0,-0.99404,1e-05,1.15623]
[1777463845812,46.07,77588.68,0.0,-0.99404,1e-05,1.15615]
[1777463846641,46.07,77588.68,0.0,-0.99404,1e-05,1.15615]
[1777463846776,46.07,77588.68,0.0,-0.99404,1e-05,1.15615]
[1777463849987,46.07,77587.12,0.0,-0.99405,1e-05,1.15469]
[1777463850018,46.07,77587.12,0.0,-0.99405,1e-05,1.15469]
[1777463850397,46.07,77584.58,0.0,-0.99406,1e-05,1.15231]
[1777463851249,46.07,77584.58,0.0,-0.99406,1e-05,1.15231]
[1777463851269,46.07,77584.58,0.0,-0.99406,1e-05,1.15231]
[1777463853418,46.07,77581.74,0.0,-0.99408,1e-05,1.14861]
[1777463857273,46.07,77582.73,0.0,-0.99408,1e-05,1.14954]
[1777463857518,46.07,77582.73,0.0,-0.99408,1e-05,1.14954]
[1777463857619,46.07,77583.92,0.0,-0.99407,1e-05,1.15065]
[1777463859507,46.07,77586.07,0.0,-0.99406,1e-05,1.15266]
[1777463859518,46.07,77586.07,0.0,-0.99406,1e-05,1.15266]
[1777463865504,46.07,77585.99,0.0,-0.99406,1e-05,1.15258]
[1777463870539,46.07,77585.99,0.0,-0.99406,1e-05,1.15258]
[1777463876581,46.07,77585.81,0.0,-0.99406,1e-05,1.15241]
[1777463878308,46.07,77586.08,0.0,-0.99406,1e-05,1.15267]
[1777463878518,46.07,77586.08,0.0,-0.99406,1e-05,1.15267]
[1777463878596,46.07,77585.86,0.0,-0.99406,1e-05,1.15246]
[1777463879502,46.07,77585.86,0.0,-0.99406,1e-05,1.15246]
[1777463879519,46.07,77585.86,0.0,-0.99406,1e-05,1.15246]
[1777463884638,46.07,77586.11,0.0,-0.99406,1e-05,1.15269]
[1777463886429,46.07,77586.07,0.0,-0.99406,1e-05,1.15266]
[1777463886519,46.07,77586.07,0.0,-0.99406,1e-05,1.15266]
[1777463886652,46.07,77585.7,0.0,-0.99406,1e-05,1.15231]
[1777463887424,46.07,77585.7,0.0,-0.99406,1e-05,1.15231]
[1777463887521,46.07,77585.7,0.0,-0.99406,1e-05,1.15231]
[1777463895715,46.07,77586.29,0.0,-0.99406,1e-05,1.15286]
[1777463900750,46.07,77586.55,0.0,-0.99406,1e-05,1.15311]
[1777463902672,46.07,77586.65,0.0,-0.99405,1e-05,1.1532]
[1777463902769,46.07,77586.65,0.0,-0.99405,1e-05,1.1532]
[1777463902826,46.07,77586.61,0.0,-0.99405,1e-05,1.15316]
[1777463903622,46.07,77586.61,0.0,-0.99405,1e-05,1.15316]
[1777463903772,46.07,77586.61,0.0,-0.99405,1e-05,1.15316]
[1777463909815,46.07,77589.4,0.0,-0.99404,1e-05,1.15577]
[1777463910287,46.07,77589.4,0.0,-0.99404,1e-05,1.15577]
[1777463910524,46.07,77589.4,0.0,-0.99404,1e-05,1.15577]
[1777463910822,46.07,77590.48,0.0,-0.99403,1e-05,1.15679]
[1777463911272,46.07,77590.48,0.0,-0.99403,1e-05,1.15679]
[1777463911520,46.07,77590.48,0.0,-0.99403,1e-05,1.15679]
[1777463911829,46.07,77594.91,0.0,-0.99402,1e-05,1.1599]
[1777463916863,46.07,77594.14,0.0,-0.99402,1e-05,1.15917]
[1777463921997,46.07,77594.28,0.0,-0.99402,1e-05,1.1593]
[1777463927942,46.07,77594.56,0.0,-0.99402,1e-05,1.15957]
[1777463933987,46.07,77594.94,0.0,-0.99402,1e-05,1.15992]
[1777463936270,46.07,77594.3,0.0,-0.99402,1e-05,1.15932]
[1777463936518,46.07,77594.3,0.0,-0.99402,1e-05,1.15932]
[1777463936596,46.07,77594.3,0.0,-0.99402,1e-05,1.15932]
[1777463937319,46.07,77594.3,0.0,-0.99402,1e-05,1.15932]
[1777463937520,46.07,77594.3,0.0,-0.99402,1e-05,1.15932]
[1777463941036,46.07,77590.54,0.0,-0.99404,1e-05,1.15579]
[1777463941429,46.07,77590.54,0.0,-0.99404,1e-05,1.15579]
[1777463941519,46.07,77590.54,0.0,-0.99404,1e-05,1.15579]
[1777463942043,46.07,77589.14,0.0,-0.99405,1e-05,1.15448]
[1777463942285,46.07,77589.14,0.0,-0.99405,1e-05,1.15448]
[1777463942522,46.07,77589.14,0.0,-0.99405,1e-05,1.15448]
[1777463945064,46.07,77586.92,0.0,-0.99406,1e-05,1.1524]
[1777463947997,46.07,77586.06,0.0,-0.99406,1e-05,1.1516]
[1777463948018,46.07,77586.06,0.0,-0.99406,1e-05,1.1516]
[1777463948153,46.07,77586.4,0.0,-0.99406,1e-05,1.15192]
[1777463949222,46.07,77585.67,0.0,-0.99407,1e-05,1.15123]
[1777463949269,46.07,77585.67,0.0,-0.99407,1e-05,1.15123]
[1777463953437,46.07,77586.47,0.0,-0.99406,1e-05,1.15198]
[1777463953518,46.07,77586.47,0.0,-0.99406,1e-05,1.15198]
[1777463954127,46.07,77587.04,0.0,-0.99406,1e-05,1.15251]
[1777463954790,46.07,77587.04,0.0,-0.99406,1e-05,1.15251]
[1777463955021,46.07,77587.04,0.0,-0.99406,1e-05,1.15251]
[1777463959821,46.07,77588.6,0.0,-0.99405,1e-05,1.15397]
[1777463960022,46.07,77588.6,0.0,-0.99405,1e-05,1.15397]
[1777463960169,46.07,77589.7,0.0,-0.99404,1e-05,1.155]
[1777463960399,46.07,77589.7,0.0,-0.99404,1e-05,1.155]
[1777463960522,46.07,77589.7,0.0,-0.99404,1e-05,1.155]
[1777463961176,46.07,77591.26,0.0,-0.99404,1e-05,1.15647]
[1777463966211,46.07,77590.55,0.0,-0.99404,1e-05,1.1558]
[1777463968924,46.07,77590.8,0.0,-0.99404,1e-05,1.15604]
[1777463970172,46.07,77590.96,0.0,-0.99404,1e-05,1.15619]
[1777463970269,46.07,77591.43,0.0,-0.99403,1e-05,1.15663]
[1777463975103,46.07,77591.18,0.0,-0.99404,1e-05,1.15534]
[1777463975271,46.07,77591.77,0.0,-0.99404,1e-05,1.15589]
[1777463980311,46.07,77591.12,0.0,-0.99404,1e-05,1.15528]
[1777463983641,46.07,77590.28,0.0,-0.99405,1e-05,1.1545]
[1777463983773,46.07,77590.28,0.0,-0.99405,1e-05,1.1545]
[1777463989375,46.07,77589.73,0.0,-0.99405,1e-05,1.15398]
[1777463990437,46.07,77589.73,0.0,-0.99405,1e-05,1.15398]
[1777463990520,46.07,77589.73,0.0,-0.99405,1e-05,1.15398]
[1777463996424,46.07,77589.48,0.0,-0.99405,1e-05,1.15375]
[1777463998430,46.07,77589.48,0.0,-0.99405,1e-05,1.15375]
[1777463998520,46.07,77589.48,0.0,-0.99405,1e-05,1.15375]
[1777464000721,46.07,77588.25,0.0,-0.99406,1e-05,1.1526]
[1777464000770,46.07,77588.25,0.0,-0.99406,1e-05,1.1526]
[1777464001459,46.07,77583.93,0.0,-0.99408,1e-05,1.14856]
[1777464003473,46.07,77588.08,0.0,-0.99406,1e-05,1.15244]
[1777464004269,46.07,77588.08,0.0,-0.99406,1e-05,1.15244]
[1777464004520,46.07,77588.08,0.0,-0.99406,1e-05,1.15244]
[1777464004548,46.07,77592.5,0.0,-0.99403,1e-05,1.15658]
[1777464007501,46.07,77594.07,0.0,-0.99403,1e-05,1.15805]
[1777464009515,46.07,77592.36,0.0,-0.99403,1e-05,1.15645]
[1777464010449,46.07,77592.36,0.0,-0.99403,1e-05,1.15645]
[1777464010520,46.07,77592.36,0.0,-0.99403,1e-05,1.15645]
[1777464015556,46.07,77592.98,0.0,-0.99403,1e-05,1.15703]
[1777464020592,46.07,77593.03,0.0,-0.99403,1e-05,1.15708]
[1777464023629,46.07,77592.23,0.0,-0.99404,1e-05,1.15633]
[1777464023772,46.07,77592.23,0.0,-0.99404,1e-05,1.15633]
[1777464029655,46.07,77589.98,0.0,-0.99405,1e-05,1.15422]
[1777464034690,46.07,77589.83,0.0,-0.99405,1e-05,1.15303]
[1777464037711,46.07,77588.27,0.0,-0.99406,1e-05,1.15157]
[1777464038717,46.07,77580.02,0.0,-0.99411,1e-05,1.14388]
[1777464039563,46.07,77580.02,0.0,-0.99411,1e-05,1.14388]
[1777464039770,46.07,77580.02,0.0,-0.99411,1e-05,1.14388]
[1777464039871,46.07,77578.36,0.0,-0.99411,1e-05,1.14233]
[1777464045767,46.07,77577.32,0.0,-0.99412,1e-05,1.14137]
[1777464047150,46.07,77577.32,0.0,-0.99412,1e-05,1.14137]
[1777464047184,46.07,77575.5,0.0,-0.99413,1e-05,1.13968]
[1777464047781,46.07,77574.03,0.0,-0.99414,1e-05,1.13832]
[1777464048544,46.07,77574.03,0.0,-0.99414,1e-05,1.13832]
[1777464051270,46.07,77574.58,0.0,-0.99413,1e-05,1.13883]
[1777464052013,46.07,77575.16,0.0,-0.99413,1e-05,1.13936]
[1777464052115,46.07,77574.4,0.0,-0.99414,1e-05,1.13866]
[1777464056177,46.07,77575.14,0.0,-0.99413,1e-05,1.13935]
[1777464056275,46.07,77575.14,0.0,-0.99413,1e-05,1.13935]
[1777464056278,46.07,77575.98,0.0,-0.99413,1e-05,1.14013]
[1777464057257,46.07,77575.98,0.0,-0.99413,1e-05,1.14013]
[1777464057268,46.07,77575.98,0.0,-0.99413,1e-05,1.14013]
[1777464062070,46.07,77578.18,0.0,-0.99412,1e-05,1.14217]
[1777464062269,46.07,77578.18,0.0,-0.99412,1e-05,1.14217]
[1777464062232,46.07,77583.27,0.0,-0.99409,1e-05,1.1469]
[1777464063894,46.07,77588.06,0.0,-0.99406,1e-05,1.15137]
[1777464064964,46.07,77588.06,0.0,-0.99406,1e-05,1.15137]
[1777464065019,46.07,77588.06,0.0,-0.99406,1e-05,1.15137]
[1777464065069,46.07,77589.08,0.0,-0.99406,1e-05,1.15232]
[1777464070643,46.07,77587.82,0.0,-0.99406,1e-05,1.15115]
[1777464070771,46.07,77587.82,0.0,-0.99406,1e-05,1.15115]
[1777464075978,46.07,77588.87,0.0,-0.99406,1e-05,1.15213]
[1777464076870,46.07,77588.87,0.0,-0.99406,1e-05,1.15213]
[1777464077022,46.07,77588.87,0.0,-0.99406,1e-05,1.15213]
[1777464077263,46.07,77588.87,0.0,-0.99406,1e-05,1.15213]
[1777464077272,46.07,77588.87,0.0,-0.99406,1e-05,1.15213]
[1777464077992,46.07,77587.15,0.0,-0.99407,1e-05,1.15052]
[1777464083027,46.07,77587.95,0.0,-0.99406,1e-05,1.15127]
[1777464083818,46.07,77587.95,0.0,-0.99406,1e-05,1.15127]
[1777464084022,46.07,77587.95,0.0,-0.99406,1e-05,1.15127]
[1777464087547,46.07,77587.9,0.0,-0.99406,1e-05,1.15122]
[1777464087769,46.07,77587.9,0.0,-0.99406,1e-05,1.15122]
[1777464088062,46.07,77588.43,0.0,-0.99406,1e-05,1.15172]
[1777464089647,46.07,77588.21,0.0,-0.99406,1e-05,1.15151]
[1777464089769,46.07,77588.21,0.0,-0.99406,1e-05,1.15151]
[1777464093081,46.07,77587.32,0.0,-0.99407,1e-05,1.14963]
[1777464093269,46.07,77587.32,0.0,-0.99407,1e-05,1.14963]
[1777464093308,46.07,77588.43,0.0,-0.99407,1e-05,1.15067]
[1777464094561,46.07,77587.26,0.0,-0.99407,1e-05,1.14957]
[1777464094770,46.07,77587.26,0.0,-0.99407,1e-05,1.14957]
[1777464100146,46.07,77588.09,0.0,-0.99407,1e-05,1.15035]
[1777464102726,46.07,77588.9,0.0,-0.99406,1e-05,1.15111]
[1777464102769,46.07,77588.9,0.0,-0.99406,1e-05,1.15111]
[1777464104604,46.07,77589.79,0.0,-0.99406,1e-05,1.15194]
[1777464104770,46.07,77589.79,0.0,-0.99406,1e-05,1.15194]
[1777464104872,46.07,77589.79,0.0,-0.99406,1e-05,1.15194]
[1777464110253,46.07,77589.45,0.0,-0.99406,1e-05,1.15162]
[1777464115288,46.07,77589.4,0.0,-0.99406,1e-05,1.15157]
[1777464115510,46.07,77589.4,0.0,-0.99406,1e-05,1.15157]
[1777464115523,46.07,77589.4,0.0,-0.99406,1e-05,1.15157]
[1777464120413,46.07,77588.8,0.0,-0.99406,1e-05,1.15101]
[1777464120523,46.07,77588.8,0.0,-0.99406,1e-05,1.15101]
[1777464121330,46.07,77583.64,0.0,-0.99409,1e-05,1.1462]
[1777464121394,46.07,77583.64,0.0,-0.99409,1e-05,1.1462]
[1777464121525,46.07,77583.64,0.0,-0.99409,1e-05,1.1462]
[1777464122337,46.07,77577.64,0.0,-0.99412,1e-05,1.14062]
[1777464123083,46.07,77577.64,0.0,-0.99412,1e-05,1.14062]
[1777464123268,46.07,77577.64,0.0,-0.99412,1e-05,1.14062]
[1777464123344,46.07,77578.84,0.0,-0.99412,1e-05,1.14174]
[1777464127561,46.07,77578.4,0.0,-0.99412,1e-05,1.14133]
[1777464127774,46.07,77578.4,0.0,-0.99412,1e-05,1.14133]
[1777464129386,46.07,77575.03,0.0,-0.99414,1e-05,1.1382]
[1777464130393,46.07,77570.89,0.0,-0.99416,1e-05,1.13438]
[1777464131399,46.07,77566.0,0.0,-0.99418,1e-05,1.12987]
[1777464135771,46.07,77563.94,0.0,-0.9942,1e-05,1.12797]
[1777464136018,46.07,77563.94,0.0,-0.9942,1e-05,1.12797]
[1777464136119,46.07,77564.65,0.0,-0.99419,1e-05,1.12863]
[1777464141470,46.07,77564.84,0.0,-0.99419,1e-05,1.1288]
[1777464146504,46.07,77563.32,0.0,-0.9942,1e-05,1.1274]
[1777464151540,46.07,77562.7,0.0,-0.99421,1e-05,1.1258]
[1777464152547,46.07,77553.5,0.0,-0.99426,1e-05,1.11739]
[1777464153554,46.07,77548.33,0.0,-0.99428,1e-05,1.11268]
[1777464158589,46.07,77540.29,0.0,-0.99432,1e-05,1.1054]
[1777464160077,46.07,77540.29,0.0,-0.99432,1e-05,1.1054]
[1777464160268,46.07,77540.29,0.0,-0.99432,1e-05,1.1054]
[1777464160370,46.07,77536.6,0.0,-0.99434,1e-05,1.10207]
[1777464165638,46.07,77538.96,0.0,-0.99433,1e-05,1.10419]
[1777464168116,46.07,77540.69,0.0,-0.99432,1e-05,1.10576]
[1777464168271,46.07,77540.69,0.0,-0.99432,1e-05,1.10576]
[1777464168373,46.07,77542.22,0.0,-0.99431,1e-05,1.10714]
[1777464170673,46.07,77534.6,0.0,-0.99435,1e-05,1.10026]
[1777464174703,46.07,77529.31,0.0,-0.99438,1e-05,1.09551]
[1777464179738,46.07,77531.03,0.0,-0.99437,1e-05,1.09705]
[1777464181752,46.07,77536.92,0.0,-0.99434,1e-05,1.10235]
[1777464182758,46.07,77542.55,0.0,-0.99431,1e-05,1.10744]
[1777464183766,46.07,77547.14,0.0,-0.99429,1e-05,1.1116]
[1777464188801,46.07,77544.78,0.0,-0.9943,1e-05,1.10946]
[1777464190815,46.07,77540.77,0.0,-0.99432,1e-05,1.10583]
[1777464195850,46.07,77536.78,0.0,-0.99434,1e-05,1.10223]
[1777464198871,46.07,77533.17,0.0,-0.99436,1e-05,1.09898]
[1777464203906,46.07,77531.62,0.0,-0.99437,1e-05,1.09758]
[1777464205919,46.07,77535.46,0.0,-0.99435,1e-05,1.10104]
[1777464210955,46.07,77531.76,0.0,-0.99437,1e-05,1.09771]
[1777464215991,46.07,77528.87,0.0,-0.99439,1e-05,1.0941]
[1777464221025,46.07,77532.1,0.0,-0.99437,1e-05,1.097]
[1777464226061,46.07,77532.9,0.0,-0.99437,1e-05,1.09772]
[1777464231096,46.07,77534.08,0.0,-0.99436,1e-05,1.09878]
[1777464236131,46.07,77533.36,0.0,-0.99436,1e-05,1.09813]
[1777464241166,46.07,77531.96,0.0,-0.99437,1e-05,1.09688]
[1777464243183,46.07,77527.95,0.0,-0.99439,1e-05,1.09328]
[1777464248218,46.07,77526.84,0.0,-0.9944,1e-05,1.09229]
[1777464253253,46.07,77527.59,0.0,-0.99439,1e-05,1.09296]
[1777464258288,46.07,77525.26,0.0,-0.99441,1e-05,1.09087]
[1777464259295,46.07,77516.84,0.0,-0.99445,1e-05,1.08337]
[1777464260301,46.07,77513.64,0.0,-0.99446,1e-05,1.08053]
[1777464260711,46.07,77513.64,0.0,-0.99446,1e-05,1.08053]
[1777464261270,46.07,77513.64,0.0,-0.99446,1e-05,1.08053]
[1777464261308,46.07,77513.79,0.0,-0.99446,1e-05,1.08066]
[1777464264967,46.07,77514.1,0.0,-0.99446,1e-05,1.08094]
[1777464265021,46.07,77514.1,0.0,-0.99446,1e-05,1.08094]
[1777464265336,46.07,77512.94,0.0,-0.99447,1e-05,1.07991]
[1777464268360,46.07,77507.51,0.0,-0.9945,1e-05,1.0751]
[1777464270374,46.07,77501.26,0.0,-0.99453,0.0,1.0696]
[1777464271478,46.07,77501.26,0.0,-0.99453,0.0,1.0696]
[1777464272387,46.07,77498.51,0.0,-0.99455,0.0,1.06619]
[1777464273705,46.07,77499.64,0.0,-0.99454,0.0,1.06718]
[1777464274425,46.07,77499.64,0.0,-0.99454,0.0,1.06718]
[1777464274520,46.07,77496.8,0.0,-0.99455,0.0,1.06469]
[1777464277422,46.07,77489.58,0.0,-0.99459,0.0,1.05838]
[1777464279437,46.07,77485.26,0.0,-0.99461,0.0,1.05462]
[1777464281845,46.07,77487.9,0.0,-0.9946,0.0,1.05692]
[1777464282019,46.07,77487.9,0.0,-0.9946,0.0,1.05692]
[1777464282150,46.07,77487.9,0.0,-0.9946,0.0,1.05692]
[1777464282269,46.07,77487.9,0.0,-0.9946,0.0,1.05692]
[1777464282459,46.07,77487.54,0.0,-0.9946,0.0,1.0566]
[1777464287493,46.07,77486.64,0.0,-0.9946,0.0,1.05582]
[1777464288560,46.07,77482.33,0.0,-0.99463,0.0,1.05208]
[1777464289525,46.07,77474.49,0.0,-0.99466,0.0,1.04529]
[1777464290532,46.07,77473.28,0.0,-0.99467,0.0,1.04425]
[1777464291643,46.07,77473.28,0.0,-0.99467,0.0,1.04425]
[1777464291774,46.07,77473.28,0.0,-0.99467,0.0,1.04425]
[1777464291887,46.07,77473.28,0.0,-0.99467,0.0,1.04425]
[1777464292019,46.07,77473.28,0.0,-0.99467,0.0,1.04425]
[1777464292098,46.07,77474.96,0.0,-0.99466,0.0,1.0457]
[1777464297975,46.07,77475.04,0.0,-0.99466,0.0,1.04577]
[1777464298019,46.07,77475.04,0.0,-0.99466,0.0,1.04577]
[1777464298076,46.07,77475.22,0.0,-0.99466,0.0,1.04592]
[1777464299323,46.07,77475.22,0.0,-0.99466,0.0,1.04592]
[1777464299520,46.07,77475.22,0.0,-0.99466,0.0,1.04592]
[1777464304238,46.07,77477.36,0.0,-0.99465,0.0,1.04777]
[1777464304270,46.07,77477.36,0.0,-0.99465,0.0,1.04777]
[1777464304462,46.07,77477.36,0.0,-0.99465,0.0,1.04777]
[1777464304518,46.07,77477.36,0.0,-0.99465,0.0,1.04777]
[1777464304505,46.07,77481.08,0.0,-0.99463,0.0,1.05099]
[1777464304631,46.07,77485.7,0.0,-0.99461,0.0,1.055]
[1777464309228,46.07,77488.37,0.0,-0.9946,0.0,1.05733]
[1777464309270,46.07,77488.37,0.0,-0.9946,0.0,1.05733]
[1777464309329,46.07,77486.18,0.0,-0.99461,0.0,1.05542]
[1777464310366,46.07,77486.18,0.0,-0.99461,0.0,1.05542]
[1777464310518,46.07,77486.18,0.0,-0.99461,0.0,1.05542]
[1777464314275,46.07,77483.3,0.0,-0.99462,0.0,1.05292]
[1777464314519,46.07,77483.3,0.0,-0.99462,0.0,1.05292]
[1777464314376,46.07,77478.17,0.0,-0.99465,0.0,1.04847]
[1777464314801,46.07,77478.17,0.0,-0.99465,0.0,1.04847]
[1777464315022,46.07,77478.17,0.0,-0.99465,0.0,1.04847]
[1777464319225,46.07,77478.81,0.0,-0.99464,0.0,1.04903]
[1777464319269,46.07,77478.81,0.0,-0.99464,0.0,1.04903]
[1777464319447,46.07,77478.81,0.0,-0.99464,0.0,1.04903]
[1777464319519,46.07,77478.81,0.0,-0.99464,0.0,1.04903]
[1777464319454,46.07,77476.3,0.0,-0.99465,0.0,1.04686]
[1777464322758,46.07,77481.06,0.0,-0.99463,0.0,1.05097]
[1777464323751,46.07,77481.06,0.0,-0.99463,0.0,1.05097]
[1777464323770,46.07,77481.06,0.0,-0.99463,0.0,1.05097]
[1777464323902,46.07,77481.06,0.0,-0.99463,0.0,1.05097]
[1777464324022,46.07,77481.06,0.0,-0.99463,0.0,1.05097]
[1777464324066,46.07,77484.28,0.0,-0.99462,0.0,1.05377]
[1777464324772,46.07,77487.32,0.0,-0.9946,0.0,1.05641]
[1777464328258,46.07,77488.7,0.0,-0.99459,0.0,1.05761]
[1777464328268,46.07,77488.7,0.0,-0.99459,0.0,1.05761]
[1777464328358,46.07,77488.7,0.0,-0.99459,0.0,1.05761]
[1777464328519,46.07,77488.7,0.0,-0.99459,0.0,1.05761]
[1777464328407,46.07,77490.15,0.0,-0.99459,0.0,1.05888]
[1777464331821,46.07,77497.04,0.0,-0.99456,0.0,1.06391]
[1777464332833,46.07,77500.82,0.0,-0.99454,0.0,1.06722]
[1777464333837,46.07,77491.67,0.0,-0.99458,0.0,1.05922]
[1777464334875,46.07,77491.67,0.0,-0.99458,0.0,1.05922]
[1777464334953,46.07,77492.81,0.0,-0.99458,0.0,1.06021]
[1777464338892,46.07,77491.97,0.0,-0.99458,0.0,1.05948]
[1777464338996,46.07,77488.19,0.0,-0.9946,0.0,1.05618]
[1777464343915,46.07,77486.79,0.0,-0.99461,0.0,1.05497]
[1777464345919,46.07,77486.35,0.0,-0.99461,0.0,1.05458]
[1777464346018,46.07,77486.35,0.0,-0.99461,0.0,1.05458]
[1777464347191,46.07,77486.13,0.0,-0.99461,0.0,1.05439]
[1777464347269,46.07,77486.13,0.0,-0.99461,0.0,1.05439]
[1777464347278,46.07,77489.07,0.0,-0.9946,0.0,1.05695]
[1777464349454,46.07,77488.97,0.0,-0.9946,0.0,1.05686]
[1777464349522,46.07,77488.97,0.0,-0.9946,0.0,1.05686]
[1777464353028,46.07,77485.73,0.0,-0.99461,0.0,1.05404]
[1777464353143,46.07,77485.73,0.0,-0.99461,0.0,1.05404]
[1777464353271,46.07,77485.73,0.0,-0.99461,0.0,1.05404]
[1777464353372,46.07,77487.6,0.0,-0.9946,0.0,1.05567]
[1777464358674,46.07,77486.98,0.0,-0.99461,0.0,1.05513]
[1777464358769,46.07,77486.98,0.0,-0.99461,0.0,1.05513]
[1777464358906,46.07,77486.98,0.0,-0.99461,0.0,1.05513]
[1777464359020,46.07,77486.98,0.0,-0.99461,0.0,1.05513]
[1777464359105,46.07,77485.95,0.0,-0.99461,0.0,1.05424]
[1777464361064,46.07,77481.94,0.0,-0.99463,0.0,1.05076]
[1777464362154,46.07,77481.94,0.0,-0.99463,0.0,1.05076]
[1777464362270,46.07,77481.94,0.0,-0.99463,0.0,1.05076]
[1777464362301,46.07,77479.58,0.0,-0.99464,0.0,1.04871]
[1777464363079,46.07,77482.8,0.0,-0.99463,0.0,1.0515]
[1777464364086,46.07,77487.3,0.0,-0.99461,0.0,1.05541]
[1777464365282,46.07,77487.3,0.0,-0.99461,0.0,1.05541]
[1777464365519,46.07,77487.3,0.0,-0.99461,0.0,1.05541]
[1777464365370,46.07,77490.53,0.0,-0.99459,0.0,1.05822]
[1777464370235,46.07,77490.7,0.0,-0.99459,0.0,1.05837]
[1777464370269,46.07,77490.7,0.0,-0.99459,0.0,1.05837]
[1777464370511,46.07,77490.7,0.0,-0.99459,0.0,1.05837]
[1777464370520,46.07,77490.7,0.0,-0.99459,0.0,1.05837]
[1777464370284,46.07,77488.88,0.0,-0.9946,0.0,1.05678]
[1777464375808,46.07,77486.92,0.0,-0.99461,0.0,1.05508]
[1777464376019,46.07,77486.92,0.0,-0.99461,0.0,1.05508]
[1777464376063,46.07,77486.92,0.0,-0.99461,0.0,1.05508]
[1777464376271,46.07,77486.92,0.0,-0.99461,0.0,1.05508]
[1777464376366,46.07,77487.99,0.0,-0.9946,0.0,1.05601]
[1777464378800,46.07,77486.38,0.0,-0.99461,0.0,1.05461]
[1777464378856,46.07,77486.38,0.0,-0.99461,0.0,1.05461]
[1777464379020,46.07,77486.38,0.0,-0.99461,0.0,1.05461]
[1777464379191,46.07,77487.53,0.0,-0.9946,0.0,1.05561]
[1777464384226,46.07,77487.19,0.0,-0.99461,0.0,1.05531]
[1777464385703,46.07,77487.56,0.0,-0.9946,0.0,1.05563]
[1777464385770,46.07,77487.56,0.0,-0.9946,0.0,1.05563]
[1777464385974,46.07,77487.56,0.0,-0.9946,0.0,1.05563]
[1777464386019,46.07,77487.56,0.0,-0.9946,0.0,1.05563]
[1777464386240,46.07,77487.17,0.0,-0.99461,0.0,1.0553]
[1777464391276,46.07,77485.88,0.0,-0.99462,0.0,1.05319]
[1777464392144,46.07,77485.88,0.0,-0.99462,0.0,1.05319]
[1777464392268,46.07,77485.88,0.0,-0.99462,0.0,1.05319]
[1777464392576,46.07,77485.88,0.0,-0.99462,0.0,1.05319]
[1777464392282,46.07,77489.71,0.0,-0.9946,0.0,1.05652]
[1777464392778,46.07,77489.71,0.0,-0.9946,0.0,1.05652]
[1777464393290,46.07,77494.81,0.0,-0.99457,0.0,1.06097]
[1777464394296,46.07,77498.52,0.0,-0.99455,0.0,1.06421]
[1777464395150,46.07,77498.52,0.0,-0.99455,0.0,1.06421]
[1777464395272,46.07,77498.52,0.0,-0.99455,0.0,1.06421]
[1777464395520,46.07,77498.52,0.0,-0.99455,0.0,1.06421]
[1777464395590,46.07,77500.31,0.0,-0.99455,0.0,1.06578]
[1777464400338,46.07,77503.38,0.0,-0.99453,0.0,1.06848]
[1777464400849,46.07,77503.38,0.0,-0.99453,0.0,1.06848]
[1777464400854,46.07,77503.38,0.0,-0.99453,0.0,1.06848]
[1777464401020,46.07,77503.38,0.0,-0.99453,0.0,1.06848]
[1777464401346,46.07,77504.54,0.0,-0.99453,0.0,1.0695]
[1777464406347,46.07,77504.28,0.0,-0.99453,0.0,1.06927]
[1777464406524,46.07,77504.28,0.0,-0.99453,0.0,1.06927]
[1777464406533,46.07,77504.28,0.0,-0.99453,0.0,1.06927]
[1777464406625,46.07,77504.97,0.0,-0.99452,0.0,1.06988]
[1777464406776,46.07,77504.97,0.0,-0.99452,0.0,1.06988]
[1777464412422,46.07,77505.88,0.0,-0.99452,0.0,1.07068]
[1777464415811,46.07,77505.18,0.0,-0.99452,0.0,1.07006]
[1777464416020,46.07,77505.18,0.0,-0.99452,0.0,1.07006]
[1777464416034,46.07,77505.18,0.0,-0.99452,0.0,1.07006]
[1777464416277,46.07,77505.18,0.0,-0.99452,0.0,1.07006]
[1777464416450,46.07,77504.88,0.0,-0.99452,0.0,1.0698]
[1777464421486,46.07,77501.04,0.0,-0.99454,0.0,1.06642]
[1777464421759,46.07,77501.04,0.0,-0.99454,0.0,1.06642]
[1777464421771,46.07,77501.04,0.0,-0.99454,0.0,1.06642]
[1777464421948,46.07,77501.04,0.0,-0.99454,0.0,1.06642]
[1777464422020,46.07,77501.04,0.0,-0.99454,0.0,1.06642]
[1777464422493,46.07,77499.74,0.0,-0.99455,0.0,1.06528]
[1777464424998,46.07,77497.08,0.0,-0.99456,0.0,1.06295]
[1777464425018,46.07,77497.08,0.0,-0.99456,0.0,1.06295]
[1777464425053,46.07,77497.08,0.0,-0.99456,0.0,1.06295]
[1777464425273,46.07,77497.08,0.0,-0.99456,0.0,1.06295]
[1777464425515,46.07,77494.3,0.0,-0.99458,0.0,1.06052]
[1777464428262,46.07,77491.55,0.0,-0.99459,0.0,1.05812]
[1777464428269,46.07,77491.55,0.0,-0.99459,0.0,1.05812]
[1777464428536,46.07,77488.84,0.0,-0.9946,0.0,1.05576]
[1777464428854,46.07,77488.84,0.0,-0.9946,0.0,1.05576]
[1777464429028,46.07,77488.84,0.0,-0.9946,0.0,1.05576]
[1777464433395,46.07,77489.56,0.0,-0.9946,0.0,1.05639]
[1777464433519,46.07,77489.56,0.0,-0.9946,0.0,1.05639]
[1777464433571,46.07,77490.72,0.0,-0.99459,0.0,1.0574]
[1777464433698,46.07,77490.72,0.0,-0.99459,0.0,1.0574]
[1777464433772,46.07,77490.72,0.0,-0.99459,0.0,1.0574]
[1777464434578,46.07,77486.54,0.0,-0.99461,0.0,1.05376]
[1777464435585,46.07,77482.51,0.0,-0.99463,0.0,1.05027]
[1777464436644,46.07,77482.51,0.0,-0.99463,0.0,1.05027]
[1777464436880,46.07,77481.01,0.0,-0.99464,0.0,1.04897]
[1777464437600,46.07,77480.17,0.0,-0.99465,0.0,1.04824]
[1777464438607,46.07,77483.63,0.0,-0.99463,0.0,1.05124]
[1777464439110,46.07,77483.63,0.0,-0.99463,0.0,1.05124]
[1777464440621,46.07,77486.73,0.0,-0.99461,0.0,1.05393]
[1777464442986,46.07,77484.77,0.0,-0.99462,0.0,1.05223]
[1777464443019,46.07,77484.77,0.0,-0.99462,0.0,1.05223]
[1777464443128,46.07,77484.77,0.0,-0.99462,0.0,1.05223]
[1777464443269,46.07,77484.77,0.0,-0.99462,0.0,1.05223]
[1777464443642,46.07,77485.6,0.0,-0.99462,0.0,1.05295]
[1777464447670,46.07,77481.64,0.0,-0.99464,0.0,1.04951]
[1777464448677,46.07,77477.56,0.0,-0.99466,0.0,1.04599]
[1777464449285,46.07,77477.56,0.0,-0.99466,0.0,1.04599]
[1777464449519,46.07,77477.56,0.0,-0.99466,0.0,1.04599]
[1777464449683,46.07,77477.56,0.0,-0.99466,0.0,1.04599]
[1777464449684,46.07,77474.13,0.0,-0.99467,0.0,1.04303]
[1777464449770,46.07,77474.13,0.0,-0.99467,0.0,1.04303]
[1777464456497,46.07,77473.45,0.0,-0.99468,0.0,1.04147]
[1777464456519,46.07,77473.45,0.0,-0.99468,0.0,1.04147]
[1777464456598,46.07,77473.74,0.0,-0.99468,0.0,1.04172]
[1777464456959,46.07,77473.74,0.0,-0.99468,0.0,1.04172]
[1777464457018,46.07,77473.74,0.0,-0.99468,0.0,1.04172]
[1777464459754,46.07,77468.3,0.0,-0.99471,0.0,1.03705]
[1777464461835,46.07,77469.48,0.0,-0.9947,0.0,1.03806]
[1777464462023,46.07,77469.48,0.0,-0.9947,0.0,1.03806]
[1777464462629,46.07,77469.48,0.0,-0.9947,0.0,1.03806]
[1777464462072,46.07,77471.51,0.0,-0.99469,0.0,1.0398]
[1777464462769,46.07,77471.51,0.0,-0.99469,0.0,1.0398]
[1777464467810,46.07,77473.05,0.0,-0.99468,0.0,1.04112]
[1777464472844,46.07,77474.62,0.0,-0.99468,0.0,1.04248]
[1777464474576,46.07,77474.62,0.0,-0.99468,0.0,1.04248]
[1777464474599,46.07,77476.53,0.0,-0.99467,0.0,1.04412]
[1777464474768,46.07,77476.53,0.0,-0.99467,0.0,1.04412]
[1777464475025,46.07,77476.53,0.0,-0.99467,0.0,1.04412]
[1777464475269,46.07,77476.53,0.0,-0.99467,0.0,1.04412]
[1777464479894,46.07,77482.04,0.0,-0.99464,0.0,1.04888]
[1777464481069,46.07,77482.04,0.0,-0.99464,0.0,1.04888]
[1777464481269,46.07,77482.04,0.0,-0.99464,0.0,1.04888]
[1777464481715,46.07,77482.04,0.0,-0.99464,0.0,1.04888]
[1777464481352,46.07,77483.52,0.0,-0.99463,0.0,1.05016]
[1777464481771,46.07,77483.52,0.0,-0.99463,0.0,1.05016]
[1777464487515,46.07,77483.25,0.0,-0.99464,0.0,1.04993]
[1777464487594,46.07,77480.19,0.0,-0.99465,0.0,1.04728]
[1777464487768,46.07,77480.19,0.0,-0.99465,0.0,1.04728]
[1777464488006,46.07,77480.19,0.0,-0.99465,0.0,1.04728]
[1777464488019,46.07,77480.19,0.0,-0.99465,0.0,1.04728]
[1777464488110,46.07,77477.57,0.0,-0.99466,0.0,1.04502]
[1777464491978,46.07,77480.33,0.0,-0.99465,0.0,1.0474]
[1777464492856,46.07,77480.33,0.0,-0.99465,0.0,1.0474]
[1777464493020,46.07,77480.33,0.0,-0.99465,0.0,1.0474]
[1777464493173,46.07,77480.33,0.0,-0.99465,0.0,1.0474]
[1777464493273,46.07,77480.33,0.0,-0.99465,0.0,1.0474]
[1777464493375,46.07,77479.57,0.0,-0.99465,0.0,1.04674]
[1777464499027,46.07,77479.46,0.0,-0.99465,0.0,1.04665]
[1777464500021,46.07,77479.46,0.0,-0.99465,0.0,1.04665]
[1777464500268,46.07,77479.46,0.0,-0.99465,0.0,1.04665]
[1777464500389,46.07,77479.46,0.0,-0.99465,0.0,1.04665]
[1777464500520,46.07,77479.46,0.0,-0.99465,0.0,1.04665]
[1777464500585,46.07,77479.31,0.0,-0.99465,0.0,1.04652]
[1777464502521,46.07,77479.27,0.0,-0.99465,0.0,1.04649]
[1777464502533,46.07,77479.25,0.0,-0.99465,0.0,1.04647]
[1777464505692,46.07,77480.43,0.0,-0.99465,0.0,1.04749]
[1777464505768,46.07,77480.5,0.0,-0.99465,0.0,1.04755]
[1777464509729,46.07,77486.24,0.0,-0.99462,0.0,1.05252]
[1777464510687,46.07,77486.24,0.0,-0.99462,0.0,1.05252]
[1777464510103,46.07,77492.92,0.0,-0.99459,0.0,1.05833]
[1777464510769,46.07,77492.92,0.0,-0.99459,0.0,1.05833]
[1777464511160,46.07,77492.92,0.0,-0.99459,0.0,1.05833]
[1777464511273,46.07,77492.92,0.0,-0.99459,0.0,1.05833]
[1777464511274,46.07,77491.42,0.0,-0.9946,0.0,1.05604]
[1777464514830,46.07,77491.15,0.0,-0.9946,0.0,1.0558]
[1777464514887,46.07,77491.15,0.0,-0.9946,0.0,1.0558]
[1777464515020,46.07,77491.15,0.0,-0.9946,0.0,1.0558]
[1777464515139,46.07,77491.96,0.0,-0.9946,0.0,1.05651]
[1777464518112,46.07,77491.36,0.0,-0.9946,0.0,1.05598]
[1777464518270,46.07,77491.36,0.0,-0.9946,0.0,1.05598]
[1777464518730,46.07,77491.36,0.0,-0.9946,0.0,1.05598]
[1777464518297,46.07,77488.23,0.0,-0.99462,0.0,1.05326]
[1777464518768,46.07,77488.23,0.0,-0.99462,0.0,1.05326]
[1777464519167,46.07,77486.03,0.0,-0.99463,0.0,1.05135]
[1777464524203,46.07,77485.6,0.0,-0.99463,0.0,1.05098]
[1777464528640,46.07,77487.56,0.0,-0.99462,0.0,1.05268]
[1777464528770,46.07,77487.56,0.0,-0.99462,0.0,1.05268]
[1777464528737,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464529025,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464529269,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464529356,46.07,77488.24,0.0,-0.99462,0.0,1.05327]
[1777464534294,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464534519,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464534611,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464534769,46.07,77488.16,0.0,-0.99462,0.0,1.0532]
[1777464534620,46.07,77487.37,0.0,-0.99462,0.0,1.05252]
[1777464540314,46.07,77486.59,0.0,-0.99462,0.0,1.05184]
[1777464541938,46.07,77486.95,0.0,-0.99462,0.0,1.05215]
[1777464542018,46.07,77486.95,0.0,-0.99462,0.0,1.05215]
[1777464542421,46.07,77486.95,0.0,-0.99462,0.0,1.05215]
[1777464542521,46.07,77486.95,0.0,-0.99462,0.0,1.05215]
[1777464542623,46.07,77486.66,0.0,-0.99462,0.0,1.0519]
[1777464549378,46.07,77487.46,0.0,-0.99462,0.0,1.0526]
[1777464554412,46.07,77487.08,0.0,-0.99462,0.0,1.05227]
[1777464560454,46.07,77485.35,0.0,-0.99463,0.0,1.05077]
[1777464563683,46.07,77483.75,0.0,-0.99464,0.0,1.04938]
[1777464563768,46.07,77483.75,0.0,-0.99464,0.0,1.04938]
[1777464563785,46.07,77483.81,0.0,-0.99464,0.0,1.04943]
[1777464564209,46.07,77483.81,0.0,-0.99464,0.0,1.04943]
[1777464564270,46.07,77483.81,0.0,-0.99464,0.0,1.04943]
[1777464569517,46.07,77485.11,0.0,-0.99463,0.0,1.05056]
[1777464571485,46.07,77485.4,0.0,-0.99463,0.0,1.05081]
[1777464571519,46.07,77485.4,0.0,-0.99463,0.0,1.05081]
[1777464571790,46.07,77485.4,0.0,-0.99463,0.0,1.05081]
[1777464571803,46.07,77485.88,0.0,-0.99463,0.0,1.05024]
[1777464572019,46.07,77485.88,0.0,-0.99463,0.0,1.05024]
[1777464577573,46.07,77484.43,0.0,-0.99464,0.0,1.04899]
[1777464578490,46.07,77484.43,0.0,-0.99464,0.0,1.04899]
[1777464578580,46.07,77477.51,0.0,-0.99467,0.0,1.04301]
[1777464579587,46.07,77468.78,0.0,-0.99472,0.0,1.03551]
[1777464580593,46.07,77467.95,0.0,-0.99472,0.0,1.0348]
[1777464582156,46.07,77467.84,0.0,-0.99472,0.0,1.03471]
[1777464582608,46.07,77467.54,0.0,-0.99472,0.0,1.03445]
[1777464584622,46.07,77470.99,0.0,-0.9947,0.0,1.03741]
[1777464589657,46.07,77473.2,0.0,-0.99469,0.0,1.0393]
[1777464593277,46.07,77473.32,0.0,-0.99469,0.0,1.03941]
[1777464593518,46.07,77473.32,0.0,-0.99469,0.0,1.03941]
[1777464593685,46.07,77473.58,0.0,-0.99469,0.0,1.03963]
[1777464593972,46.07,77473.58,0.0,-0.99469,0.0,1.03963]
[1777464594019,46.07,77473.58,0.0,-0.99469,0.0,1.03963]
[1777464594692,46.07,77476.28,0.0,-0.99468,0.0,1.04195]
[1777464596706,46.07,77478.83,0.0,-0.99467,0.0,1.04415]
[1777464597495,46.07,77478.83,0.0,-0.99467,0.0,1.04415]
[1777464597518,46.07,77478.83,0.0,-0.99467,0.0,1.04415]
[1777464597713,46.07,77478.83,0.0,-0.99467,0.0,1.04415]
[1777464597769,46.07,77478.83,0.0,-0.99467,0.0,1.04415]
[1777464597817,46.07,77478.85,0.0,-0.99467,0.0,1.04417]
[1777464599729,46.07,77473.33,0.0,-0.99469,0.0,1.03941]
[1777464600182,46.07,77473.33,0.0,-0.99469,0.0,1.03941]
[1777464600269,46.07,77473.33,0.0,-0.99469,0.0,1.03941]
[1777464600736,46.07,77467.68,0.0,-0.99472,0.0,1.03457]
[1777464601118,46.07,77467.68,0.0,-0.99472,0.0,1.03457]
[1777464601268,46.07,77467.68,0.0,-0.99472,0.0,1.03457]
[1777464606778,46.07,77468.05,0.0,-0.99472,0.0,1.03489]
[1777464607878,46.07,77469.38,0.0,-0.99471,0.0,1.03603]
[1777464608018,46.07,77469.38,0.0,-0.99471,0.0,1.03603]
[1777464608368,46.07,77469.38,0.0,-0.99471,0.0,1.03603]
[1777464608519,46.07,77469.38,0.0,-0.99471,0.0,1.03603]
[1777464608792,46.07,77469.75,0.0,-0.99471,0.0,1.03634]
[1777464610812,46.07,77471.59,0.0,-0.9947,0.0,1.03792]
[1777464611820,46.07,77473.7,0.0,-0.99469,0.0,1.03973]
[1777464612198,46.07,77473.7,0.0,-0.99469,0.0,1.03973]
[1777464612273,46.07,77473.7,0.0,-0.99469,0.0,1.03973]
[1777464613013,46.07,77473.94,0.0,-0.99469,0.0,1.03994]
[1777464613017,46.07,77473.94,0.0,-0.99469,0.0,1.03994]
[1777464613834,46.07,77473.5,0.0,-0.99469,0.0,1.03956]
[1777464618933,46.07,77473.6,0.0,-0.99469,0.0,1.03965]
[1777464619018,46.07,77473.6,0.0,-0.99469,0.0,1.03965]
[1777464619578,46.07,77473.6,0.0,-0.99469,0.0,1.03965]
[1777464619769,46.07,77473.6,0.0,-0.99469,0.0,1.03965]
[1777464619810,46.07,77472.3,0.0,-0.9947,0.0,1.03853]
[1777464625437,46.07,77472.3,0.0,-0.9947,0.0,1.03853]
[1777464630953,46.07,77471.89,0.0,-0.9947,0.0,1.03818]
[1777464634252,46.07,77471.89,0.0,-0.9947,0.0,1.03818]
[1777464634270,46.07,77471.89,0.0,-0.9947,0.0,1.03818]
[1777464634529,46.07,77471.67,0.0,-0.99471,0.0,1.03702]
[1777464635221,46.07,77471.67,0.0,-0.99471,0.0,1.03702]
[1777464635268,46.07,77471.67,0.0,-0.99471,0.0,1.03702]
[1777464637820,46.07,77471.14,0.0,-0.99471,0.0,1.03656]
[1777464638262,46.07,77471.14,0.0,-0.99471,0.0,1.03656]
[1777464638276,46.07,77471.14,0.0,-0.99471,0.0,1.03656]
[1777464638350,46.07,77473.49,0.0,-0.9947,0.0,1.03858]
[1777464639008,46.07,77477.49,0.0,-0.99468,0.0,1.04202]
[1777464640018,46.07,77479.68,0.0,-0.99467,0.0,1.0439]
[1777464644009,46.07,77481.03,0.0,-0.99466,0.0,1.04507]
[1777464644017,46.07,77481.03,0.0,-0.99466,0.0,1.04507]
[1777464644244,46.07,77481.03,0.0,-0.99466,0.0,1.04507]
[1777464644272,46.07,77481.03,0.0,-0.99466,0.0,1.04507]
[1777464644343,46.07,77480.25,0.0,-0.99466,0.0,1.04439]
[1777464647065,46.07,77478.57,0.0,-0.99467,0.0,1.04295]
[1777464648072,46.07,77475.27,0.0,-0.99469,0.0,1.04011]
[1777464649032,46.07,77475.27,0.0,-0.99469,0.0,1.04011]
[1777464649268,46.07,77475.27,0.0,-0.99469,0.0,1.04011]
[1777464650086,46.07,77472.55,0.0,-0.9947,0.0,1.03777]
[1777464655121,46.07,77471.58,0.0,-0.99471,0.0,1.03694]
[1777464660369,46.07,77471.19,0.0,-0.99471,0.0,1.0366]
[1777464661118,46.07,77471.08,0.0,-0.99471,0.0,1.03651]
[1777464661270,46.07,77471.08,0.0,-0.99471,0.0,1.03651]
[1777464662270,46.07,77470.25,0.0,-0.99471,0.0,1.0358]
[1777464662372,46.07,77469.56,0.0,-0.99472,0.0,1.03521]
[1777464670916,46.07,77468.99,0.0,-0.99472,0.0,1.03472]
[1777464671018,46.07,77468.98,0.0,-0.99472,0.0,1.03471]
[1777464676171,46.07,77468.21,0.0,-0.99472,0.0,1.03405]
[1777464676270,46.07,77468.21,0.0,-0.99472,0.0,1.03405]
[1777464676273,46.07,77467.81,0.0,-0.99472,0.0,1.03371]
[1777464680209,46.07,77467.79,0.0,-0.99473,0.0,1.03369]
[1777464680270,46.07,77467.79,0.0,-0.99473,0.0,1.03369]
[1777464684894,46.07,77464.97,0.0,-0.99474,0.0,1.03128]
[1777464685018,46.07,77463.59,0.0,-0.99475,0.0,1.03011]
[1777464688589,46.07,77460.7,0.0,-0.99476,0.0,1.02765]
[1777464688769,46.07,77460.7,0.0,-0.99476,0.0,1.02765]
[1777464688981,46.07,77460.4,0.0,-0.99476,0.0,1.02739]
[1777464689019,46.07,77460.4,0.0,-0.99476,0.0,1.02739]
[1777464689364,46.07,77459.86,0.0,-0.99476,0.0,1.02693]
[1777464692968,46.07,77456.01,0.0,-0.99479,0.0,1.0227]
[1777464693019,46.07,77456.01,0.0,-0.99479,0.0,1.0227]
[1777464695406,46.07,77459.53,0.0,-0.99477,0.0,1.02569]
[1777464697253,46.07,77459.17,0.0,-0.99477,0.0,1.02538]
[1777464697267,46.07,77459.17,0.0,-0.99477,0.0,1.02538]
[1777464699065,46.07,77458.73,0.0,-0.99477,0.0,1.02501]
[1777464699268,46.07,77458.73,0.0,-0.99477,0.0,1.02501]
[1777464699434,46.07,77459.0,0.0,-0.99477,0.0,1.02523]
[1777464704469,46.07,77459.01,0.0,-0.99477,0.0,1.02524]
[1777464706214,46.07,77459.94,0.0,-0.99477,0.0,1.02603]
[1777464706268,46.07,77459.94,0.0,-0.99477,0.0,1.02603]
[1777464707205,46.07,77461.77,0.0,-0.99476,0.0,1.02759]
[1777464707268,46.07,77461.77,0.0,-0.99476,0.0,1.02759]
[1777464707490,46.07,77465.22,0.0,-0.99474,0.0,1.03053]
[1777464708497,46.07,77470.16,0.0,-0.99472,0.0,1.03475]
[1777464710885,46.07,77472.92,0.0,-0.99471,0.0,1.03711]
[1777464711019,46.07,77472.61,0.0,-0.99471,0.0,1.03685]
[1777464711518,46.07,77472.37,0.0,-0.99471,0.0,1.03664]
[1777464716553,46.07,77472.25,0.0,-0.99471,0.0,1.03654]
[1777464721833,46.07,77471.34,0.0,-0.99471,0.0,1.03576]
[1777464726007,46.07,77469.15,0.0,-0.99472,0.0,1.03389]
[1777464726019,46.07,77469.15,0.0,-0.99472,0.0,1.03389]
[1777464726623,46.07,77468.65,0.0,-0.99473,0.0,1.03346]
[1777464731658,46.07,77469.13,0.0,-0.99472,0.0,1.03387]
[1777464736693,46.07,77467.52,0.0,-0.99473,0.0,1.03249]
[1777464741728,46.07,77467.56,0.0,-0.99473,0.0,1.03253]
[1777464746762,46.07,77467.49,0.0,-0.99473,0.0,1.03247]
[1777464751798,46.07,77468.28,0.0,-0.99473,0.0,1.03217]
[1777464756833,46.07,77469.71,0.0,-0.99473,0.0,1.03339]
[1777464759854,46.07,77476.25,0.0,-0.99469,0.0,1.039]
[1777464761868,46.07,77479.61,0.0,-0.99468,0.0,1.04189]
[1777464766903,46.07,77480.0,0.0,-0.99468,0.0,1.04222]
[1777464771939,46.07,77480.4,0.0,-0.99467,0.0,1.04257]
[1777464776974,46.07,77480.18,0.0,-0.99467,0.0,1.04238]
[1777464782009,46.07,77481.11,0.0,-0.99467,0.0,1.04318]
[1777464786037,46.07,77484.6,0.0,-0.99465,0.0,1.04619]
[1777464787799,46.07,77484.75,0.0,-0.99465,0.0,1.04632]
[1777464788018,46.07,77484.75,0.0,-0.99465,0.0,1.04632]
[1777464788051,46.07,77484.68,0.0,-0.99465,0.0,1.04626]
[1777464790065,46.07,77491.42,0.0,-0.99462,0.0,1.0521]
[1777464794732,46.07,77490.95,0.0,-0.99462,0.0,1.05169]
[1777464798271,46.07,77487.51,0.0,-0.99464,0.0,1.04871]
[1777464804164,46.07,77488.66,0.0,-0.99463,0.0,1.0497]
[1777464809199,46.07,77490.2,0.0,-0.99463,0.0,1.05104]
[1777464811426,46.07,77487.33,0.0,-0.99464,0.0,1.04855]
[1777464811520,46.07,77487.33,0.0,-0.99464,0.0,1.04855]
[1777464811668,46.07,77487.33,0.0,-0.99464,0.0,1.04855]
[1777464811768,46.07,77487.33,0.0,-0.99464,0.0,1.04855]
[1777464811856,46.07,77483.87,0.0,-0.99466,0.0,1.04458]
[1777464816248,46.07,77480.43,0.0,-0.99468,0.0,1.04162]
[1777464820373,46.07,77480.51,0.0,-0.99468,0.0,1.04169]
[1777464820521,46.07,77480.51,0.0,-0.99468,0.0,1.04169]
[1777464823297,46.07,77477.36,0.0,-0.99469,0.0,1.03898]
[1777464827938,46.07,77477.43,0.0,-0.99469,0.0,1.03904]
[1777464828019,46.07,77477.43,0.0,-0.99469,0.0,1.03904]
[1777464828033,46.07,77477.43,0.0,-0.99469,0.0,1.03904]
[1777464828275,46.07,77477.16,0.0,-0.99469,0.0,1.03881]
[1777464828332,46.07,77477.18,0.0,-0.99469,0.0,1.03882]
[1777464834375,46.07,77475.91,0.0,-0.9947,0.0,1.03773]
[1777464839409,46.07,77475.89,0.0,-0.9947,0.0,1.03772]
[1777464844676,46.07,77476.29,0.0,-0.9947,0.0,1.03806]
[1777464844843,46.07,77476.29,0.0,-0.9947,0.0,1.03806]
[1777464845452,46.07,77460.38,0.0,-0.99478,0.0,1.02448]
[1777464846459,46.07,77447.64,0.0,-0.99484,0.0,1.01371]
[1777464847466,46.07,77448.08,0.0,-0.99483,0.0,1.01408]
[1777464850487,46.07,77442.97,0.0,-0.99486,0.0,1.00979]
[1777464853328,46.07,77441.17,0.0,-0.99487,0.0,1.00828]
[1777464853519,46.07,77441.17,0.0,-0.99487,0.0,1.00828]
[1777464853572,46.07,77441.17,0.0,-0.99487,0.0,1.00828]
[1777464853768,46.07,77441.17,0.0,-0.99487,0.0,1.00828]
[1777464853815,46.07,77441.81,0.0,-0.99486,0.0,1.00881]
[1777464855564,46.07,77433.81,0.0,-0.9949,0.0,1.00213]
[1777464857090,46.07,77429.12,0.0,-0.99492,0.0,0.99822]
[1777464859096,46.07,77432.5,0.0,-0.99491,0.0,1.00104]
[1777464863583,46.07,77427.4,0.0,-0.99493,0.0,0.9968]
[1777464864589,46.07,77419.98,0.0,-0.99497,0.0,0.99066]
[1777464865597,46.07,77415.34,0.0,-0.99499,0.0,0.98683]
[1777464867611,46.07,77407.9,0.0,-0.99502,0.0,0.98073]
[1777464871639,46.07,77411.87,0.0,-0.99501,0.0,0.98304]
[1777464872646,46.07,77417.49,0.0,-0.99498,0.0,0.98766]
[1777464873653,46.07,77410.64,0.0,-0.99501,0.0,0.98204]
[1777464874660,46.07,77404.71,0.0,-0.99504,0.0,0.97719]
[1777464877659,46.07,77405.63,0.0,-0.99504,0.0,0.97794]
[1777464877769,46.07,77405.63,0.0,-0.99504,0.0,0.97794]
[1777464878688,46.07,77398.18,0.0,-0.99507,0.0,0.97187]
[1777464879695,46.07,77394.45,0.0,-0.99509,0.0,0.96884]
[1777464884085,46.07,77396.08,0.0,-0.99508,0.0,0.97016]
[1777464883729,46.07,77380.98,0.0,-0.99515,0.0,0.95798]
[1777464884733,46.07,77373.92,0.0,-0.99518,0.0,0.95233]
[1777464886747,46.07,77374.33,0.0,-0.99518,0.0,0.95266]
[1777464887423,46.07,77374.33,0.0,-0.99518,0.0,0.95266]
[1777464892789,46.07,77373.79,0.0,-0.99518,0.0,0.95222]
[1777464896456,46.07,77370.94,0.0,-0.99519,0.0,0.94995]
[1777464896519,46.07,77370.94,0.0,-0.99519,0.0,0.94995]
[1777464896525,46.07,77370.94,0.0,-0.99519,0.0,0.94995]
[1777464896768,46.07,77370.94,0.0,-0.99519,0.0,0.94995]
[1777464896817,46.07,77371.42,0.0,-0.99519,0.0,0.95033]
[1777464899170,46.07,77371.05,0.0,-0.99519,0.0,0.95004]
[1777464899451,46.07,77371.15,0.0,-0.99519,0.0,0.95012]
[1777464899847,46.07,77329.15,0.0,-0.99538,0.0,0.91713]
[1777464900850,46.07,77304.05,0.0,-0.99548,0.0,0.89788]
[1777464901901,46.07,77308.49,0.0,-0.99546,0.0,0.90126]
[1777464902966,46.07,77308.49,0.0,-0.99546,0.0,0.90126]
[1777464902973,46.07,77301.81,0.0,-0.99549,0.0,0.89618]
[1777464903881,46.07,77305.43,0.0,-0.99548,0.0,0.89893]
[1777464904888,46.07,77313.81,0.0,-0.99544,0.0,0.90533]
[1777464905895,46.07,77321.22,0.0,-0.99541,0.0,0.91101]
[1777464906902,46.07,77324.52,0.0,-0.9954,0.0,0.91356]
[1777464907909,46.07,77327.83,0.0,-0.99538,0.0,0.91611]
[1777464910731,46.07,77326.14,0.0,-0.99539,0.0,0.91481]
[1777464910932,46.07,77332.39,0.0,-0.99536,0.0,0.91964]
[1777464911938,46.07,77339.1,0.0,-0.99533,0.0,0.92486]
[1777464912945,46.07,77340.39,0.0,-0.99533,0.0,0.92586]
[1777464914959,46.07,77343.11,0.0,-0.99532,0.0,0.92799]
[1777464917979,46.07,77347.08,0.0,-0.9953,0.0,0.93109]
[1777464918988,46.07,77351.41,0.0,-0.99528,0.0,0.93449]
[1777464921027,46.07,77352.82,0.0,-0.99527,0.0,0.9356]
[1777464921038,46.07,77356.49,0.0,-0.99526,0.0,0.93849]
[1777464922009,46.07,77360.07,0.0,-0.99524,0.0,0.94132]
[1777464925030,46.07,77364.01,0.0,-0.99522,0.0,0.94444]
[1777464927044,46.07,77370.75,0.0,-0.99519,0.0,0.9498]
[1777464930065,46.07,77376.15,0.0,-0.99517,0.0,0.95411]
[1777464931022,46.07,77376.15,0.0,-0.99517,0.0,0.95411]
[1777464931072,46.07,77382.93,0.0,-0.99514,0.0,0.95863]
[1777464933086,46.07,77391.77,0.0,-0.9951,0.0,0.96575]
[1777464933277,46.07,77391.77,0.0,-0.9951,0.0,0.96575]
[1777464934093,46.07,77396.31,0.0,-0.99508,0.0,0.96942]
[1777464934733,46.07,77396.31,0.0,-0.99508,0.0,0.96942]
[1777464935024,46.07,77396.31,0.0,-0.99508,0.0,0.96942]
[1777464935100,46.07,77402.21,0.0,-0.99506,0.0,0.97422]
[1777464936106,46.07,77405.79,0.0,-0.99504,0.0,0.97714]
[1777464938121,46.07,77404.29,0.0,-0.99505,0.0,0.97591]
[1777464938778,46.07,77404.29,0.0,-0.99505,0.0,0.97591]
[1777464939130,46.07,77397.57,0.0,-0.99508,0.0,0.97045]
[1777464940137,46.07,77393.98,0.0,-0.99509,0.0,0.96754]
[1777464942151,46.07,77393.17,0.0,-0.9951,0.0,0.96688]
[1777464947186,46.07,77387.67,0.0,-0.99512,0.0,0.96244]
[1777464948193,46.07,77382.22,0.0,-0.99515,0.0,0.95806]
[1777464950208,46.07,77383.96,0.0,-0.99514,0.0,0.95945]
[1777464950820,46.07,77383.96,0.0,-0.99514,0.0,0.95945]
[1777464951215,46.07,77384.09,0.0,-0.99514,0.0,0.95956]
[1777464954236,46.07,77389.1,0.0,-0.99512,0.0,0.96359]
[1777464955243,46.07,77392.88,0.0,-0.9951,0.0,0.96665]
[1777464956250,46.07,77397.31,0.0,-0.99508,0.0,0.97023]
[1777464959025,46.07,77399.08,0.0,-0.99507,0.0,0.97167]
[1777464959127,46.07,77399.56,0.0,-0.99507,0.0,0.97206]
[1777464962291,46.07,77397.29,0.0,-0.99508,0.0,0.97022]
[1777464967331,46.07,77392.0,0.0,-0.9951,0.0,0.96594]
[1777464969021,46.07,77392.0,0.0,-0.9951,0.0,0.96594]
[1777464969122,46.07,77389.67,0.0,-0.99511,0.0,0.96405]
[1777464974378,46.07,77389.74,0.0,-0.99511,0.0,0.96411]
[1777464975399,46.07,77383.56,0.0,-0.99514,0.0,0.95913]
[1777464976406,46.07,77376.95,0.0,-0.99517,0.0,0.95383]
[1777464977413,46.07,77371.02,0.0,-0.9952,0.0,0.9491]
[1777464979427,46.07,77368.68,0.0,-0.99521,0.0,0.94724]
[1777464980434,46.07,77365.34,0.0,-0.99522,0.0,0.94459]
[1777464981479,46.07,77365.34,0.0,-0.99522,0.0,0.94459]
[1777464981560,46.07,77357.06,0.0,-0.99526,0.0,0.93804]
[1777464983020,46.07,77357.06,0.0,-0.99526,0.0,0.93804]
[1777464983105,46.07,77351.81,0.0,-0.99528,0.0,0.93391]
[1777464988490,46.07,77352.32,0.0,-0.99528,0.0,0.93431]
[1777464989497,46.07,77354.99,0.0,-0.99527,0.0,0.93641]
[1777464991972,46.07,77357.04,0.0,-0.99526,0.0,0.93802]
[1777464992022,46.07,77357.04,0.0,-0.99526,0.0,0.93802]
[1777464994524,46.07,77358.09,0.0,-0.99526,0.0,0.93795]
[1777464994776,46.07,77358.09,0.0,-0.99526,0.0,0.93795]
[1777464994848,46.07,77357.66,0.0,-0.99526,0.0,0.93761]
[1777465000577,46.07,77358.19,0.0,-0.99526,0.0,0.93803]
[1777465001326,46.07,77358.19,0.0,-0.99526,0.0,0.93803]
[1777465001526,46.07,77358.19,0.0,-0.99526,0.0,0.93803]
[1777465003598,46.07,77362.43,0.0,-0.99524,0.0,0.94137]
[1777465007627,46.07,77360.29,0.0,-0.99525,0.0,0.93968]
[1777465008671,46.07,77360.29,0.0,-0.99525,0.0,0.93968]
[1777465008770,46.07,77360.29,0.0,-0.99525,0.0,0.93968]
[1777465009320,46.07,77360.05,0.0,-0.99525,0.0,0.93949]
[1777465009517,46.07,77360.05,0.0,-0.99525,0.0,0.93949]
[1777465009640,46.07,77359.06,0.0,-0.99525,0.0,0.93871]
[1777465012250,46.07,77357.07,0.0,-0.99526,0.0,0.93714]
[1777465012274,46.07,77357.07,0.0,-0.99526,0.0,0.93714]
[1777465013668,46.07,77351.46,0.0,-0.99529,0.0,0.93273]
[1777465016689,46.07,77341.7,0.0,-0.99533,0.0,0.9251]
[1777465017666,46.07,77341.7,0.0,-0.99533,0.0,0.9251]
[1777465017769,46.07,77341.7,0.0,-0.99533,0.0,0.9251]
[1777465018004,46.07,77341.7,0.0,-0.99533,0.0,0.9251]
[1777465018021,46.07,77341.7,0.0,-0.99533,0.0,0.9251]
[1777465018064,46.07,77338.93,0.0,-0.99534,0.0,0.92294]
[1777465019711,46.07,77336.94,0.0,-0.99535,0.0,0.92139]
[1777465020718,46.07,77331.07,0.0,-0.99538,0.0,0.91684]
[1777465021725,46.07,77328.85,0.0,-0.99539,0.0,0.91512]
[1777465023075,46.07,77328.85,0.0,-0.99539,0.0,0.91512]
[1777465023277,46.07,77328.85,0.0,-0.99539,0.0,0.91512]
[1777465023308,46.07,77328.85,0.0,-0.99539,0.0,0.91512]
[1777465023518,46.07,77329.49,0.0,-0.99538,0.0,0.91562]
[1777465023739,46.07,77331.48,0.0,-0.99537,0.0,0.91716]
[1777465027782,46.07,77332.46,0.0,-0.99537,0.0,0.91792]
[1777465028020,46.07,77332.46,0.0,-0.99537,0.0,0.91792]
[1777465028774,46.07,77335.74,0.0,-0.99536,0.0,0.92046]
[1777465029781,46.07,77337.76,0.0,-0.99535,0.0,0.92203]
[1777465030582,46.07,77337.76,0.0,-0.99535,0.0,0.92203]
[1777465030790,46.07,77358.0,0.0,-0.99526,0.0,0.93788]
[1777465031796,46.07,77360.07,0.0,-0.99525,0.0,0.93951]
[1777465034211,46.07,77361.61,0.0,-0.99524,0.0,0.94073]
[1777465034312,46.07,77359.3,0.0,-0.99525,0.0,0.9389]
[1777465035823,46.07,77361.72,0.0,-0.99524,0.0,0.94081]
[1777465038115,46.07,77363.1,0.0,-0.99524,0.0,0.9419]
[1777465038174,46.07,77364.23,0.0,-0.99523,0.0,0.9428]
[1777465038850,46.07,77355.17,0.0,-0.99527,0.0,0.93565]
[1777465039858,46.07,77352.77,0.0,-0.99528,0.0,0.93376]
[1777465041878,46.07,77352.51,0.0,-0.99528,0.0,0.93355]
[1777465041922,46.07,77352.83,0.0,-0.99528,0.0,0.93381]
[1777465047917,46.07,77352.38,0.0,-0.99528,0.0,0.93345]
[1777465053249,46.07,77353.71,0.0,-0.99528,0.0,0.9336]
[1777465053269,46.07,77353.71,0.0,-0.99528,0.0,0.9336]
[1777465053707,46.07,77353.11,0.0,-0.99529,0.0,0.93312]
[1777465053769,46.07,77353.11,0.0,-0.99529,0.0,0.93312]
[1777465053959,46.07,77353.04,0.0,-0.99529,0.0,0.93307]
[1777465057987,46.07,77354.97,0.0,-0.99528,0.0,0.93459]
[1777465058469,46.07,77354.97,0.0,-0.99528,0.0,0.93459]
[1777465058518,46.07,77354.97,0.0,-0.99528,0.0,0.93459]
[1777465058942,46.07,77354.97,0.0,-0.99528,0.0,0.93459]
[1777465059019,46.07,77354.97,0.0,-0.99528,0.0,0.93459]
[1777465059089,46.07,77353.28,0.0,-0.99528,0.0,0.93326]
[1777465060001,46.07,77356.13,0.0,-0.99527,0.0,0.9355]
[1777465062018,46.07,77358.55,0.0,-0.99526,0.0,0.93741]
[1777465063472,46.07,77358.05,0.0,-0.99526,0.0,0.93701]
[1777465063519,46.07,77358.05,0.0,-0.99526,0.0,0.93701]
[1777465069070,46.07,77361.07,0.0,-0.99525,0.0,0.93939]
[1777465072118,46.07,77362.45,0.0,-0.99524,0.0,0.94048]
[1777465072269,46.07,77362.45,0.0,-0.99524,0.0,0.94048]
[1777465072336,46.07,77362.73,0.0,-0.99524,0.0,0.94071]
[1777465076021,46.07,77362.92,0.0,-0.99524,0.0,0.94086]
[1777465077130,46.07,77357.47,0.0,-0.99527,0.0,0.93655]
[1777465077429,46.07,77357.47,0.0,-0.99527,0.0,0.93655]
[1777465077520,46.07,77357.47,0.0,-0.99527,0.0,0.93655]
[1777465078136,46.07,77354.72,0.0,-0.99528,0.0,0.93439]
[1777465078861,46.07,77354.72,0.0,-0.99528,0.0,0.93439]
[1777465079018,46.07,77354.72,0.0,-0.99528,0.0,0.93439]
[1777465084179,46.07,77354.41,0.0,-0.99528,0.0,0.93415]
[1777465085749,46.07,77354.18,0.0,-0.99528,0.0,0.93397]
[1777465086019,46.07,77354.18,0.0,-0.99528,0.0,0.93397]
[1777465086193,46.07,77357.57,0.0,-0.99527,0.0,0.93663]
[1777465088311,46.07,77358.97,0.0,-0.99526,0.0,0.93774]
[1777465088518,46.07,77359.05,0.0,-0.99526,0.0,0.9378]
[1777465092235,46.07,77360.51,0.0,-0.99525,0.0,0.93895]
[1777465095058,46.07,77361.67,0.0,-0.99525,0.0,0.93987]
[1777465095272,46.07,77361.67,0.0,-0.99525,0.0,0.93987]
[1777465097270,46.07,77363.7,0.0,-0.99524,0.0,0.94147]
[1777465100291,46.07,77362.17,0.0,-0.99525,0.0,0.94026]
[1777465101298,46.07,77358.2,0.0,-0.99526,0.0,0.93713]
[1777465102305,46.07,77356.58,0.0,-0.99527,0.0,0.93585]
[1777465102454,46.07,77356.58,0.0,-0.99527,0.0,0.93585]
[1777465102522,46.07,77356.58,0.0,-0.99527,0.0,0.93585]
[1777465104027,46.07,77356.7,0.0,-0.99527,0.0,0.93595]
[1777465104320,46.07,77356.43,0.0,-0.99527,0.0,0.93574]
[1777465105327,46.07,77347.0,0.0,-0.99531,0.0,0.92834]
[1777465106334,46.07,77341.18,0.0,-0.99534,0.0,0.9238]
[1777465107341,46.07,77343.41,0.0,-0.99533,0.0,0.92553]
[1777465108348,46.07,77349.2,0.0,-0.9953,0.0,0.93006]
[1777465108961,46.07,77349.2,0.0,-0.9953,0.0,0.93006]
[1777465109019,46.07,77349.2,0.0,-0.9953,0.0,0.93006]
[1777465110362,46.07,77355.65,0.0,-0.99527,0.0,0.93512]
[1777465112281,46.07,77356.17,0.0,-0.99528,0.0,0.93463]
[1777465112519,46.07,77357.6,0.0,-0.99527,0.0,0.93575]
[1777465114390,46.07,77353.82,0.0,-0.99529,0.0,0.93278]
[1777465115397,46.07,77350.44,0.0,-0.9953,0.0,0.93013]
[1777465117681,46.07,77349.47,0.0,-0.99531,0.0,0.92937]
[1777465117772,46.07,77349.47,0.0,-0.99531,0.0,0.92937]
[1777465118461,46.07,77349.47,0.0,-0.99531,0.0,0.92937]
[1777465118521,46.07,77349.47,0.0,-0.99531,0.0,0.92937]
[1777465118693,46.07,77348.49,0.0,-0.99531,0.0,0.9286]
[1777465122446,46.07,77352.26,0.0,-0.99529,0.0,0.93156]
[1777465123719,46.07,77352.26,0.0,-0.99529,0.0,0.93156]
[1777465123769,46.07,77352.26,0.0,-0.99529,0.0,0.93156]
[1777465129495,46.07,77354.09,0.0,-0.99529,0.0,0.93299]
[1777465134530,46.07,77348.55,0.0,-0.99531,0.0,0.92865]
[1777465135538,46.07,77343.14,0.0,-0.99533,0.0,0.92443]
[1777465136889,46.07,77343.14,0.0,-0.99533,0.0,0.92443]
[1777465137020,46.07,77343.14,0.0,-0.99533,0.0,0.92443]
[1777465138327,46.07,77342.8,0.0,-0.99533,0.0,0.92416]
[1777465138415,46.07,77343.37,0.0,-0.99533,0.0,0.92461]
[1777465138521,46.07,77343.37,0.0,-0.99533,0.0,0.92461]
[1777465142587,46.07,77354.25,0.0,-0.99528,0.0,0.93312]
[1777465143919,46.07,77354.25,0.0,-0.99528,0.0,0.93312]
[1777465144020,46.07,77354.25,0.0,-0.99528,0.0,0.93312]
[1777465151068,46.07,77351.51,0.0,-0.9953,0.0,0.93097]
[1777465151271,46.07,77351.51,0.0,-0.9953,0.0,0.93097]
[1777465151834,46.07,77352.09,0.0,-0.99529,0.0,0.93142]
[1777465152019,46.07,77352.09,0.0,-0.99529,0.0,0.93142]
[1777465152121,46.07,77352.44,0.0,-0.99529,0.0,0.9317]
[1777465158699,46.07,77352.74,0.0,-0.99529,0.0,0.93193]
[1777465161630,46.07,77353.82,0.0,-0.99529,0.0,0.93278]
[1777465161768,46.07,77353.82,0.0,-0.99529,0.0,0.93278]
[1777465164741,46.07,77350.33,0.0,-0.9953,0.0,0.93004]
[1777465166701,46.07,77351.56,0.0,-0.9953,0.0,0.93101]
[1777465166770,46.07,77351.56,0.0,-0.9953,0.0,0.93101]
[1777465167566,46.07,77350.42,0.0,-0.9953,0.0,0.93012]
[1777465167771,46.07,77350.42,0.0,-0.9953,0.0,0.93012]
[1777465167873,46.07,77350.03,0.0,-0.9953,0.0,0.92981]
[1777465173803,46.07,77347.63,0.0,-0.99532,0.0,0.92703]
[1777465176825,46.07,77336.82,0.0,-0.99536,0.0,0.91862]
[1777465177832,46.07,77333.26,0.0,-0.99538,0.0,0.91587]
[1777465180853,46.07,77326.43,0.0,-0.99541,0.0,0.9106]
[1777465184881,46.07,77319.52,0.0,-0.99544,0.0,0.9053]
[1777465186896,46.07,77316.52,0.0,-0.99545,0.0,0.903]
[1777465187903,46.07,77312.96,0.0,-0.99547,0.0,0.90028]
[1777465188910,46.07,77309.83,0.0,-0.99548,0.0,0.8979]
[1777465191818,46.07,77309.21,0.0,-0.99548,0.0,0.89743]
[1777465192020,46.07,77309.21,0.0,-0.99548,0.0,0.89743]
[1777465197973,46.07,77308.65,0.0,-0.99549,0.0,0.897]
[1777465202002,46.07,77300.7,0.0,-0.99552,0.0,0.89098]
[1777465203009,46.07,77288.9,0.0,-0.99557,0.0,0.8821]
[1777465204016,46.07,77288.07,0.0,-0.99557,0.0,0.88148]
[1777465208044,46.07,77291.94,0.0,-0.99556,0.0,0.88438]
[1777465212614,46.07,77289.34,0.0,-0.99557,0.0,0.88243]
[1777465212768,46.07,77289.34,0.0,-0.99557,0.0,0.88243]
[1777465213654,46.07,77289.88,0.0,-0.99556,0.0,0.88284]
[1777465213769,46.07,77289.88,0.0,-0.99556,0.0,0.88284]
[1777465214086,46.07,77290.06,0.0,-0.99556,0.0,0.88297]
[1777465219121,46.07,77290.18,0.0,-0.99556,0.0,0.88306]
[1777465220128,46.07,77282.55,0.0,-0.99559,0.0,0.87736]
[1777465221135,46.07,77274.76,0.0,-0.99563,0.0,0.87157]
[1777465222142,46.07,77277.14,0.0,-0.99562,0.0,0.87333]
[1777465225164,46.07,77272.21,0.0,-0.99564,0.0,0.86968]
[1777465226189,46.07,77264.96,0.0,-0.99567,0.0,0.86432]
[1777465227188,46.07,77257.31,0.0,-0.9957,0.0,0.85871]
[1777465228195,46.07,77247.49,0.0,-0.99574,0.0,0.85154]
[1777465229202,46.07,77235.31,0.0,-0.99579,0.0,0.84272]
[1777465230519,46.07,77235.31,0.0,-0.99579,0.0,0.84272]
[1777465230217,46.07,77226.38,0.0,-0.99582,0.0,0.83631]
[1777465231226,46.07,77209.07,0.0,-0.99589,0.0,0.82317]
[1777465232232,46.07,77196.06,0.0,-0.99594,0.0,0.81402]
[1777465233239,46.07,77196.98,0.0,-0.99594,0.0,0.81466]
[1777465234484,46.07,77196.98,0.0,-0.99594,0.0,0.81466]
[1777465234246,46.07,77193.8,0.0,-0.99595,0.0,0.81244]
[1777465235259,46.07,77185.19,0.0,-0.99598,0.0,0.80644]
[1777465236266,46.07,77180.86,0.0,-0.996,0.0,0.80344]
[1777465237273,46.07,77173.52,0.0,-0.99603,0.0,0.79837]
[1777465238280,46.07,77171.0,0.0,-0.99604,0.0,0.79663]
[1777465241301,46.07,77165.71,0.0,-0.99606,0.0,0.793]
[1777465242344,46.07,77154.39,0.0,-0.9961,0.0,0.78529]
[1777465242668,46.07,77154.39,0.0,-0.9961,0.0,0.78529]
[1777465243350,46.07,77155.0,0.0,-0.9961,0.0,0.7857]
[1777465246221,46.07,77153.49,0.0,-0.9961,0.0,0.78468]
[1777465246373,46.07,77149.51,0.0,-0.99612,0.0,0.78198]
[1777465247382,46.07,77134.99,0.0,-0.99617,0.0,0.77221]
[1777465248372,46.07,77134.99,0.0,-0.99617,0.0,0.77221]
[1777465248390,46.07,77127.45,0.0,-0.9962,0.0,0.76717]
[1777465249396,46.07,77119.78,0.0,-0.99623,0.0,0.76208]
[1777465250403,46.07,77114.88,0.0,-0.99624,0.0,0.75884]
[1777465252392,46.07,77112.42,0.0,-0.99625,0.0,0.75722]
[1777465252417,46.07,77103.26,0.0,-0.99629,0.0,0.75121]
[1777465253425,46.07,77098.72,0.0,-0.9963,0.0,0.74825]
[1777465255439,46.07,77101.87,0.0,-0.99629,0.0,0.7503]
[1777465258460,46.07,77119.92,0.0,-0.99623,0.0,0.76217]
[1777465259467,46.07,77140.61,0.0,-0.99615,0.0,0.77598]
[1777465260474,46.07,77146.62,0.0,-0.99613,0.0,0.78003]
[1777465261481,46.07,77157.29,0.0,-0.99609,0.0,0.78726]
[1777465262495,46.07,77153.6,0.0,-0.9961,0.0,0.78475]
[1777465264509,46.07,77166.73,0.0,-0.99605,0.0,0.7937]
[1777465265516,46.07,77174.72,0.0,-0.99602,0.0,0.79919]
[1777465266523,46.07,77180.72,0.0,-0.996,0.0,0.80334]
[1777465267530,46.07,77183.26,0.0,-0.99599,0.0,0.8051]
[1777465269544,46.07,77181.36,0.0,-0.996,0.0,0.80378]
[1777465270551,46.07,77184.71,0.0,-0.99599,0.0,0.8061]
[1777465273572,46.07,77192.46,0.0,-0.99596,0.0,0.8115]
[1777465274579,46.07,77196.14,0.0,-0.99594,0.0,0.81407]
[1777465275803,46.07,77196.14,0.0,-0.99594,0.0,0.81407]
[1777465276597,46.07,77199.96,0.0,-0.99593,0.0,0.81675]
[1777465278609,46.07,77203.02,0.0,-0.99592,0.0,0.8189]
[1777465279596,46.07,77203.02,0.0,-0.99592,0.0,0.8189]
[1777465281631,46.07,77197.61,0.0,-0.99594,0.0,0.8151]
[1777465283645,46.07,77193.41,0.0,-0.99595,0.0,0.81216]
[1777465288681,46.07,77192.56,0.0,-0.99596,0.0,0.81157]
[1777465289688,46.07,77202.86,0.0,-0.99592,0.0,0.81879]
[1777465291701,46.07,77202.01,0.0,-0.99592,0.0,0.81737]
[1777465292897,46.07,77202.01,0.0,-0.99592,0.0,0.81737]
[1777465293018,46.07,77202.01,0.0,-0.99592,0.0,0.81737]
[1777465295729,46.07,77195.17,0.0,-0.99595,0.0,0.81258]
[1777465296661,46.07,77195.17,0.0,-0.99595,0.0,0.81258]
[1777465296768,46.07,77195.17,0.0,-0.99595,0.0,0.81258]
[1777465297299,46.07,77195.17,0.0,-0.99595,0.0,0.81258]
[1777465297519,46.07,77195.17,0.0,-0.99595,0.0,0.81258]
[1777465297580,46.07,77194.94,0.0,-0.99595,0.0,0.81242]
[1777465302781,46.07,77198.15,0.0,-0.99594,0.0,0.81467]
[1777465305468,46.07,77198.52,0.0,-0.99594,0.0,0.81493]
[1777465305519,46.07,77198.52,0.0,-0.99594,0.0,0.81493]
[1777465310835,46.07,77205.03,0.0,-0.99591,0.0,0.8195]
[1777465312849,46.07,77189.09,0.0,-0.99597,0.0,0.80834]
[1777465313858,46.07,77177.47,0.0,-0.99602,0.0,0.80029]
[1777465314863,46.07,77177.04,0.0,-0.99602,0.0,0.79999]
[1777465318328,46.07,77176.99,0.0,-0.99602,0.0,0.79996]
[1777465318518,46.07,77176.99,0.0,-0.99602,0.0,0.79996]
[1777465318864,46.07,77177.62,0.0,-0.99602,0.0,0.80039]
[1777465319018,46.07,77177.62,0.0,-0.99602,0.0,0.80039]
[1777465319119,46.07,77178.45,0.0,-0.99601,0.0,0.80096]
[1777465321912,46.07,77182.73,0.0,-0.996,0.0,0.80392]
[1777465323926,46.07,77185.85,0.0,-0.99599,0.0,0.80609]
[1777465324933,46.07,77182.76,0.0,-0.996,0.0,0.80395]
[1777465326299,46.07,77182.76,0.0,-0.996,0.0,0.80395]
[1777465326519,46.07,77182.76,0.0,-0.996,0.0,0.80395]
[1777465331983,46.07,77180.24,0.0,-0.99601,0.0,0.8022]
[1777465333997,46.07,77169.83,0.0,-0.99605,0.0,0.79503]
[1777465335006,46.07,77160.61,0.0,-0.99608,0.0,0.78872]
[1777465336023,46.07,77159.15,0.0,-0.99609,0.0,0.78773]
[1777465338037,46.07,77140.1,0.0,-0.99616,0.0,0.77485]
[1777465339044,46.07,77115.22,0.0,-0.99625,0.0,0.7583]
[1777465340057,46.07,77111.02,0.0,-0.99626,0.0,0.75553]
[1777465341061,46.07,77114.2,0.0,-0.99625,0.0,0.75762]
[1777465342100,46.07,77114.2,0.0,-0.99625,0.0,0.75762]
[1777465342207,46.07,77108.7,0.0,-0.99627,0.0,0.75401]
[1777465343075,46.07,77101.51,0.0,-0.9963,0.0,0.7493]
[1777465344082,46.07,77100.18,0.0,-0.9963,0.0,0.74844]
[1777465344997,46.07,77100.18,0.0,-0.9963,0.0,0.74844]
[1777465345089,46.07,77080.22,0.0,-0.99637,0.0,0.73552]
[1777465345894,46.07,77080.22,0.0,-0.99637,0.0,0.73552]
[1777465346096,46.07,77067.11,0.0,-0.99642,0.0,0.72714]
[1777465347103,46.07,77072.88,0.0,-0.9964,0.0,0.73082]
[1777465348028,46.07,77072.88,0.0,-0.9964,0.0,0.73082]
[1777465348110,46.07,77071.84,0.0,-0.9964,0.0,0.73015]
[1777465351131,46.07,77074.61,0.0,-0.99639,0.0,0.73117]
[1777465352466,46.07,77074.61,0.0,-0.99639,0.0,0.73117]
[1777465352570,46.07,77068.94,0.0,-0.99641,0.0,0.72756]
[1777465353153,46.07,77077.11,0.0,-0.99638,0.0,0.73277]
[1777465354159,46.07,77087.45,0.0,-0.99635,0.0,0.73942]
[1777465355166,46.07,77076.85,0.0,-0.99639,0.0,0.73261]
[1777465356064,46.07,77076.85,0.0,-0.99639,0.0,0.73261]
[1777465356173,46.07,77070.29,0.0,-0.99641,0.0,0.72842]
[1777465357180,46.07,77077.69,0.0,-0.99638,0.0,0.73314]
[1777465357934,46.07,77077.69,0.0,-0.99638,0.0,0.73314]
[1777465358187,46.07,77080.98,0.0,-0.99637,0.0,0.73525]
[1777465360211,46.07,77072.62,0.0,-0.9964,0.0,0.7299]
[1777465361210,46.07,77051.87,0.0,-0.99647,0.0,0.71676]
[1777465361915,46.07,77051.87,0.0,-0.99647,0.0,0.71676]
[1777465362229,46.07,77020.9,0.0,-0.99657,0.0,0.69752]
[1777465362832,46.07,77020.9,0.0,-0.99657,0.0,0.69752]
[1777465363235,46.07,76993.02,0.0,-0.99667,0.0,0.68058]
[1777465364242,46.07,76994.34,0.0,-0.99666,0.0,0.68137]
[1777465366122,46.07,76992.24,0.0,-0.99667,0.0,0.68011]
[1777465366262,46.07,76995.8,0.0,-0.99666,0.0,0.68225]
[1777465367269,46.07,77007.59,0.0,-0.99662,0.0,0.68939]
[1777465368128,46.07,77007.59,0.0,-0.99662,0.0,0.68939]
[1777465368281,46.07,77024.98,0.0,-0.99656,0.0,0.70003]
[1777465369286,46.07,77047.33,0.0,-0.99649,0.0,0.71391]
[1777465370294,46.07,77065.59,0.0,-0.99642,0.0,0.72543]
[1777465371302,46.07,77074.4,0.0,-0.99639,0.0,0.73104]
[1777465372146,46.07,77074.4,0.0,-0.99639,0.0,0.73104]
[1777465372309,46.07,77082.75,0.0,-0.99636,0.0,0.73639]
[1777465373315,46.07,77085.66,0.0,-0.99635,0.0,0.73826]
[1777465374287,46.07,77085.66,0.0,-0.99635,0.0,0.73826]
[1777465374323,46.07,77081.78,0.0,-0.99637,0.0,0.73577]
[1777465375619,46.07,77081.78,0.0,-0.99637,0.0,0.73577]
[1777465375402,46.07,77077.15,0.0,-0.99638,0.0,0.7328]
[1777465376409,46.07,77044.15,0.0,-0.9965,0.0,0.71192]
[1777465377413,46.07,77029.58,0.0,-0.99655,0.0,0.70287]
[1777465378422,46.07,77040.01,0.0,-0.99651,0.0,0.70934]
[1777465379374,46.07,77040.01,0.0,-0.99651,0.0,0.70934]
[1777465379428,46.07,77037.78,0.0,-0.99652,0.0,0.70795]
[1777465380443,46.07,77033.15,0.0,-0.99653,0.0,0.70508]
[1777465381545,46.07,77033.15,0.0,-0.99653,0.0,0.70508]
[1777465381629,46.07,77042.16,0.0,-0.9965,0.0,0.71068]
[1777465382460,46.07,77069.87,0.0,-0.99641,0.0,0.72815]
[1777465383466,46.07,77087.97,0.0,-0.99635,0.0,0.73975]
[1777465384472,46.07,77087.82,0.0,-0.99635,0.0,0.73966]
[1777465385275,46.07,77087.82,0.0,-0.99635,0.0,0.73966]
[1777465385375,46.07,77087.82,0.0,-0.99635,0.0,0.73966]
[1777465385480,46.07,77089.59,0.0,-0.99634,0.0,0.7408]
[1777465386486,46.07,77085.57,0.0,-0.99636,0.0,0.73821]
[1777465388505,46.07,77091.32,0.0,-0.99633,0.0,0.74192]
[1777465389511,46.07,77095.12,0.0,-0.99632,0.0,0.74438]
[1777465391530,46.07,77097.49,0.0,-0.99631,0.0,0.74592]
[1777465391587,46.07,77104.75,0.0,-0.99629,0.0,0.75065]
[1777465392531,46.07,77104.75,0.0,-0.99629,0.0,0.75065]
[1777465392560,46.07,77122.73,0.0,-0.99622,0.0,0.76249]
[1777465393539,46.07,77133.26,0.0,-0.99619,0.0,0.76949]
[1777465394546,46.07,77136.54,0.0,-0.99617,0.0,0.77168]
[1777465396181,46.07,77131.53,0.0,-0.99619,0.0,0.76833]
[1777465396560,46.07,77131.42,0.0,-0.99619,0.0,0.76826]
[1777465397567,46.07,77134.14,0.0,-0.99618,0.0,0.77008]
[1777465398276,46.07,77134.14,0.0,-0.99618,0.0,0.77008]
[1777465398574,46.07,77133.27,0.0,-0.99618,0.0,0.76949]
[1777465400588,46.07,77129.32,0.0,-0.9962,0.0,0.76686]
[1777465403609,46.07,77124.52,0.0,-0.99622,0.0,0.76367]
[1777465404274,46.07,77124.52,0.0,-0.99622,0.0,0.76367]
[1777465404616,46.07,77118.1,0.0,-0.99624,0.0,0.75942]
[1777465405623,46.07,77110.28,0.0,-0.99627,0.0,0.75428]
[1777465406630,46.07,77108.5,0.0,-0.99627,0.0,0.75311]
[1777465408649,46.07,77113.56,0.0,-0.99626,0.0,0.75643]
[1777465409656,46.07,77116.7,0.0,-0.99624,0.0,0.7585]
[1777465411670,46.07,77122.76,0.0,-0.99623,0.0,0.76173]
[1777465412677,46.07,77126.13,0.0,-0.99621,0.0,0.76396]
[1777465414691,46.07,77130.29,0.0,-0.9962,0.0,0.76673]
[1777465416705,46.07,77125.9,0.0,-0.99622,0.0,0.76381]
[1777465418274,46.07,77125.01,0.0,-0.99622,0.0,0.76322]
[1777465418722,46.07,77125.99,0.0,-0.99622,0.0,0.76387]
[1777465421743,46.07,77128.96,0.0,-0.9962,0.0,0.76584]
[1777465426300,46.07,77126.97,0.0,-0.99621,0.0,0.76452]
[1777465426308,46.07,77123.56,0.0,-0.99622,0.0,0.76226]
[1777465426778,46.07,77113.71,0.0,-0.99626,0.0,0.75576]
[1777465427785,46.07,77110.48,0.0,-0.99627,0.0,0.75364]
[1777465428792,46.07,77111.77,0.0,-0.99627,0.0,0.75449]
[1777465430275,46.07,77111.77,0.0,-0.99627,0.0,0.75449]
[1777465430376,46.07,77112.26,0.0,-0.99626,0.0,0.75481]
[1777465433827,46.07,77110.1,0.0,-0.99627,0.0,0.75339]
[1777465435841,46.07,77105.18,0.0,-0.99629,0.0,0.75017]
[1777465440876,46.07,77104.86,0.0,-0.99629,0.0,0.74996]
[1777465442890,46.07,77108.4,0.0,-0.99628,0.0,0.75228]
[1777465443897,46.07,77090.54,0.0,-0.99634,0.0,0.74066]
[1777465444905,46.07,77080.1,0.0,-0.99638,0.0,0.73394]
[1777465445911,46.07,77083.93,0.0,-0.99636,0.0,0.7364]
[1777465447430,46.07,77083.93,0.0,-0.99636,0.0,0.7364]
[1777465447531,46.07,77084.96,0.0,-0.99636,0.0,0.73706]
[1777465448374,46.07,77084.96,0.0,-0.99636,0.0,0.73706]
[1777465448379,46.07,77085.54,0.0,-0.99636,0.0,0.73743]
[1777465448933,46.07,77093.72,0.0,-0.99633,0.0,0.74271]
[1777465449940,46.07,77099.39,0.0,-0.99631,0.0,0.7464]
[1777465451954,46.07,77101.56,0.0,-0.9963,0.0,0.74781]
[1777465457496,46.07,77103.11,0.0,-0.9963,0.0,0.74882]
[1777465457519,46.07,77103.11,0.0,-0.9963,0.0,0.74882]
[1777465457563,46.07,77103.11,0.0,-0.9963,0.0,0.74882]
[1777465457771,46.07,77103.11,0.0,-0.9963,0.0,0.74882]
[1777465457698,46.07,77103.32,0.0,-0.9963,0.0,0.74896]
[1777465457995,46.07,77104.28,0.0,-0.99629,0.0,0.74958]
[1777465459003,46.07,77107.23,0.0,-0.99628,0.0,0.75151]
[1777465460733,46.07,77107.23,0.0,-0.99628,0.0,0.75151]
[1777465462032,46.07,77115.47,0.0,-0.99625,0.0,0.75692]
[1777465463039,46.07,77119.25,0.0,-0.99624,0.0,0.75941]
[1777465465053,46.07,77121.49,0.0,-0.99623,0.0,0.76089]
[1777465466060,46.07,77119.57,0.0,-0.99624,0.0,0.75962]
[1777465467139,46.07,77119.57,0.0,-0.99624,0.0,0.75962]
[1777465467270,46.07,77119.57,0.0,-0.99624,0.0,0.75962]
[1777465467371,46.07,77118.06,0.0,-0.99624,0.0,0.75863]
[1777465470089,46.07,77115.22,0.0,-0.99625,0.0,0.75675]
[1777465473109,46.07,77118.55,0.0,-0.99625,0.0,0.75818]
[1777465474116,46.07,77122.86,0.0,-0.99623,0.0,0.76102]
[1777465479152,46.07,77123.44,0.0,-0.99623,0.0,0.76141]
[1777465479875,46.07,77123.44,0.0,-0.99623,0.0,0.76141]
[1777465480159,46.07,77126.35,0.0,-0.99622,0.0,0.76333]
[1777465482173,46.07,77129.7,0.0,-0.99621,0.0,0.76556]
[1777465483450,46.07,77129.7,0.0,-0.99621,0.0,0.76556]
[1777465485194,46.07,77124.54,0.0,-0.99622,0.0,0.76214]
[1777465486201,46.07,77118.12,0.0,-0.99625,0.0,0.75789]
[1777465488215,46.07,77116.69,0.0,-0.99625,0.0,0.75695]
[1777465489520,46.07,77116.69,0.0,-0.99625,0.0,0.75695]
[1777465491258,46.07,77118.21,0.0,-0.99625,0.0,0.75795]
[1777465491272,46.07,77118.21,0.0,-0.99625,0.0,0.75795]
[1777465491359,46.07,77118.38,0.0,-0.99625,0.0,0.75806]
[1777465494257,46.07,77122.98,0.0,-0.99623,0.0,0.7611]
[1777465495264,46.07,77127.42,0.0,-0.99621,0.0,0.76404]
[1777465498285,46.07,77130.15,0.0,-0.9962,0.0,0.76586]
[1777465501309,46.07,77124.92,0.0,-0.99622,0.0,0.76239]
[1777465503322,46.07,77128.17,0.0,-0.99621,0.0,0.76454]
[1777465504330,46.07,77132.11,0.0,-0.9962,0.0,0.76716]
[1777465506344,46.07,77135.94,0.0,-0.99618,0.0,0.76972]
[1777465507355,46.07,77135.94,0.0,-0.99618,0.0,0.76972]
[1777465507521,46.07,77135.94,0.0,-0.99618,0.0,0.76972]
[1777465509374,46.07,77140.61,0.0,-0.99617,0.0,0.77284]
[1777465510380,46.07,77146.45,0.0,-0.99614,0.0,0.77676]
[1777465512396,46.07,77149.06,0.0,-0.99613,0.0,0.77852]
[1777465515417,46.07,77152.57,0.0,-0.99612,0.0,0.78089]
[1777465518036,46.07,77152.61,0.0,-0.99612,0.0,0.78092]
[1777465518271,46.07,77152.61,0.0,-0.99612,0.0,0.78092]
[1777465520452,46.07,77149.02,0.0,-0.99613,0.0,0.77849]
[1777465521459,46.07,77143.94,0.0,-0.99615,0.0,0.77507]
[1777465524997,46.07,77144.48,0.0,-0.99615,0.0,0.77544]
[1777465525020,46.07,77144.48,0.0,-0.99615,0.0,0.77544]
[1777465525973,46.07,77145.44,0.0,-0.99615,0.0,0.77608]
[1777465526018,46.07,77145.44,0.0,-0.99615,0.0,0.77608]
[1777465526495,46.07,77145.45,0.0,-0.99615,0.0,0.77609]
[1777465531530,46.07,77145.5,0.0,-0.99615,0.0,0.77534]
[1777465533544,46.07,77136.06,0.0,-0.99619,0.0,0.76902]
[1777465534551,46.07,77125.11,0.0,-0.99623,0.0,0.76174]
[1777465535558,46.07,77112.68,0.0,-0.99627,0.0,0.75355]
[1777465536565,46.07,77110.75,0.0,-0.99628,0.0,0.75228]
[1777465541600,46.07,77105.29,0.0,-0.9963,0.0,0.74871]
[1777465542607,46.07,77101.99,0.0,-0.99631,0.0,0.74656]
[1777465547642,46.07,77095.21,0.0,-0.99633,0.0,0.74216]
[1777465548649,46.07,77088.26,0.0,-0.99636,0.0,0.73767]
[1777465549656,46.07,77089.38,0.0,-0.99635,0.0,0.73839]
[1777465552678,46.07,77093.55,0.0,-0.99634,0.0,0.74109]
[1777465554054,46.07,77093.07,0.0,-0.99634,0.0,0.74078]
[1777465554268,46.07,77093.07,0.0,-0.99634,0.0,0.74078]
[1777465559727,46.07,77101.1,0.0,-0.99631,0.0,0.74598]
[1777465561741,46.07,77108.04,0.0,-0.99629,0.0,0.75051]
[1777465562748,46.07,77112.46,0.0,-0.99627,0.0,0.7534]
[1777465563755,46.07,77115.83,0.0,-0.99626,0.0,0.75562]
[1777465567784,46.07,77112.68,0.0,-0.99627,0.0,0.75355]
[1777465570709,46.07,77111.64,0.0,-0.99627,0.0,0.75286]
[1777465570779,46.07,77111.64,0.0,-0.99627,0.0,0.75286]
[1777465573826,46.07,77116.57,0.0,-0.99626,0.0,0.7561]
[1777465574207,46.07,77116.57,0.0,-0.99626,0.0,0.7561]
[1777465574270,46.07,77116.57,0.0,-0.99626,0.0,0.7561]
[1777465574833,46.07,77116.6,0.0,-0.99626,0.0,0.75612]
[1777465576631,46.07,77116.25,0.0,-0.99626,0.0,0.75589]
[1777465576773,46.07,77116.25,0.0,-0.99626,0.0,0.75589]
[1777465581882,46.07,77120.03,0.0,-0.99624,0.0,0.75838]
[1777465583126,46.07,77120.09,0.0,-0.99624,0.0,0.75842]
[1777465583278,46.07,77120.09,0.0,-0.99624,0.0,0.75842]
[1777465583900,46.07,77120.09,0.0,-0.99624,0.0,0.75842]
[1777465584020,46.07,77120.58,0.0,-0.99624,0.0,0.75874]
[1777465584906,46.07,77122.69,0.0,-0.99623,0.0,0.76014]
[1777465587623,46.07,77120.29,0.0,-0.99624,0.0,0.75855]
[1777465587773,46.07,77120.29,0.0,-0.99624,0.0,0.75855]
[1777465589940,46.07,77124.19,0.0,-0.99623,0.0,0.76113]
[1777465592088,46.07,77123.58,0.0,-0.99623,0.0,0.76073]
[1777465592270,46.07,77123.58,0.0,-0.99623,0.0,0.76073]
[1777465592365,46.07,77123.58,0.0,-0.99623,0.0,0.76073]
[1777465592520,46.07,77123.58,0.0,-0.99623,0.0,0.76073]
[1777465592539,46.07,77124.41,0.0,-0.99623,0.0,0.7605]
[1777465597997,46.07,77126.8,0.0,-0.99622,0.0,0.76208]
[1777465600011,46.07,77132.81,0.0,-0.9962,0.0,0.76607]
[1777465601018,46.07,77139.05,0.0,-0.99618,0.0,0.77023]
[1777465603032,46.07,77141.61,0.0,-0.99617,0.0,0.77194]
[1777465605052,46.07,77146.7,0.0,-0.99615,0.0,0.77536]
[1777465606067,46.07,77143.43,0.0,-0.99616,0.0,0.77316]
[1777465607069,46.07,77147.84,0.0,-0.99615,0.0,0.77613]
[1777465609083,46.07,77143.2,0.0,-0.99616,0.0,0.77301]
[1777465610313,46.07,77143.2,0.0,-0.99616,0.0,0.77301]
[1777465610523,46.07,77143.2,0.0,-0.99616,0.0,0.77301]
[1777465614255,46.07,77145.4,0.0,-0.99616,0.0,0.77449]
[1777465614273,46.07,77145.4,0.0,-0.99616,0.0,0.77449]
[1777465617302,46.07,77147.63,0.0,-0.99615,0.0,0.77598]
[1777465617517,46.07,77147.63,0.0,-0.99615,0.0,0.77598]
[1777465617572,46.07,77150.31,0.0,-0.99614,0.0,0.77779]
[1777465622174,46.07,77144.36,0.0,-0.99616,0.0,0.77379]
[1777465624548,46.07,77145.86,0.0,-0.99615,0.0,0.7748]
[1777465624771,46.07,77145.86,0.0,-0.99615,0.0,0.7748]
[1777465630688,46.07,77143.21,0.0,-0.99616,0.0,0.77302]
[1777465630775,46.07,77143.21,0.0,-0.99616,0.0,0.77302]
[1777465632471,46.07,77144.58,0.0,-0.99616,0.0,0.77394]
[1777465632518,46.07,77144.58,0.0,-0.99616,0.0,0.77394]
[1777465632564,46.07,77144.15,0.0,-0.99616,0.0,0.77365]
[1777465638286,46.07,77144.61,0.0,-0.99616,0.0,0.77396]
[1777465641674,46.07,77146.18,0.0,-0.99615,0.0,0.77501]
[1777465641771,46.07,77146.18,0.0,-0.99615,0.0,0.77501]
[1777465642319,46.07,77152.54,0.0,-0.99613,0.0,0.77929]
[1777465643325,46.07,77156.29,0.0,-0.99612,0.0,0.78183]
[1777465645339,46.07,77160.73,0.0,-0.9961,0.0,0.78484]
[1777465647354,46.07,77170.37,0.0,-0.99606,0.0,0.79141]
[1777465648361,46.07,77173.5,0.0,-0.99605,0.0,0.79355]
[1777465650179,46.07,77174.34,0.0,-0.99605,0.0,0.79413]
[1777465650271,46.07,77174.34,0.0,-0.99605,0.0,0.79413]
[1777465653162,46.07,77175.41,0.0,-0.99605,0.0,0.79406]
[1777465653269,46.07,77175.41,0.0,-0.99605,0.0,0.79406]
[1777465653396,46.07,77173.71,0.0,-0.99605,0.0,0.7929]
[1777465654403,46.07,77169.66,0.0,-0.99607,0.0,0.79012]
[1777465655410,46.07,77163.92,0.0,-0.99609,0.0,0.78621]
[1777465656417,46.07,77157.5,0.0,-0.99612,0.0,0.78186]
[1777465658036,46.07,77158.39,0.0,-0.99611,0.0,0.78246]
[1777465658275,46.07,77158.39,0.0,-0.99611,0.0,0.78246]
[1777465663616,46.07,77161.92,0.0,-0.9961,0.0,0.78485]
[1777465663771,46.07,77161.92,0.0,-0.9961,0.0,0.78485]
[1777465665986,46.07,77165.49,0.0,-0.99609,0.0,0.78728]
[1777465665480,46.07,77170.11,0.0,-0.99607,0.0,0.79043]
[1777465666020,46.07,77170.11,0.0,-0.99607,0.0,0.79043]
[1777465666197,46.07,77170.11,0.0,-0.99607,0.0,0.79043]
[1777465666270,46.07,77170.11,0.0,-0.99607,0.0,0.79043]
[1777465666841,46.07,77170.11,0.0,-0.99607,0.0,0.79043]
[1777465666865,46.07,77171.59,0.0,-0.99606,0.0,0.79144]
[1777465667494,46.07,77145.32,0.0,-0.99616,0.0,0.77365]
[1777465668501,46.07,77121.65,0.0,-0.99625,0.0,0.75791]
[1777465669508,46.07,77115.66,0.0,-0.99627,0.0,0.75396]
[1777465670765,46.07,77115.66,0.0,-0.99627,0.0,0.75396]
[1777465670844,46.07,77108.01,0.0,-0.99629,0.0,0.74896]
[1777465671522,46.07,77102.96,0.0,-0.99631,0.0,0.74567]
[1777465673536,46.07,77102.07,0.0,-0.99632,0.0,0.74509]
[1777465675550,46.07,77105.44,0.0,-0.9963,0.0,0.74728]
[1777465679578,46.07,77109.05,0.0,-0.99629,0.0,0.74964]
[1777465684593,46.07,77109.22,0.0,-0.99629,0.0,0.74975]
[1777465684770,46.07,77109.22,0.0,-0.99629,0.0,0.74975]
[1777465687011,46.07,77109.2,0.0,-0.99629,0.0,0.74973]
[1777465687018,46.07,77109.2,0.0,-0.99629,0.0,0.74973]
[1777465687635,46.07,77113.7,0.0,-0.99627,0.0,0.75268]
[1777465688642,46.07,77116.92,0.0,-0.99626,0.0,0.75479]
[1777465689649,46.07,77122.42,0.0,-0.99624,0.0,0.75841]
[1777465691663,46.07,77128.27,0.0,-0.99622,0.0,0.76228]
[1777465692495,46.07,77128.27,0.0,-0.99622,0.0,0.76228]
[1777465692519,46.07,77128.27,0.0,-0.99622,0.0,0.76228]
[1777465697705,46.07,77129.17,0.0,-0.99622,0.0,0.76288]
[1777465700291,46.07,77130.91,0.0,-0.99621,0.0,0.76403]
[1777465700519,46.07,77130.91,0.0,-0.99621,0.0,0.76403]
[1777465703641,46.07,77133.17,0.0,-0.9962,0.0,0.76553]
[1777465703770,46.07,77133.17,0.0,-0.9962,0.0,0.76553]
[1777465703790,46.07,77133.85,0.0,-0.9962,0.0,0.76599]
[1777465708782,46.07,77137.24,0.0,-0.99619,0.0,0.76824]
[1777465712810,46.07,77131.27,0.0,-0.99621,0.0,0.76349]
[1777465713662,46.07,77131.27,0.0,-0.99621,0.0,0.76349]
[1777465713770,46.07,77131.27,0.0,-0.99621,0.0,0.76349]
[1777465715832,46.07,77137.05,0.0,-0.99619,0.0,0.76734]
[1777465719726,46.07,77137.85,0.0,-0.99619,0.0,0.76787]
[1777465719769,46.07,77137.85,0.0,-0.99619,0.0,0.76787]
[1777465719950,46.07,77137.85,0.0,-0.99619,0.0,0.76787]
[1777465720023,46.07,77137.85,0.0,-0.99619,0.0,0.76787]
[1777465720052,46.07,77138.82,0.0,-0.99619,0.0,0.76852]
[1777465725902,46.07,77141.09,0.0,-0.99618,0.0,0.77003]
[1777465727076,46.07,77141.09,0.0,-0.99618,0.0,0.77003]
[1777465727272,46.07,77141.09,0.0,-0.99618,0.0,0.77003]
[1777465732952,46.07,77144.71,0.0,-0.99617,0.0,0.77246]
[1777465739745,46.07,77144.81,0.0,-0.99617,0.0,0.77252]
[1777465739774,46.07,77144.81,0.0,-0.99617,0.0,0.77252]
[1777465742911,46.07,77144.42,0.0,-0.99617,0.0,0.77226]
[1777465743022,46.07,77144.42,0.0,-0.99617,0.0,0.77226]
[1777465743349,46.07,77143.29,0.0,-0.99617,0.0,0.7715]
[1777465743519,46.07,77143.29,0.0,-0.99617,0.0,0.7715]
[1777465744029,46.07,77142.57,0.0,-0.99617,0.0,0.77102]
[1777465747551,46.07,77142.03,0.0,-0.99618,0.0,0.77066]
[1777465747771,46.07,77142.03,0.0,-0.99618,0.0,0.77066]
[1777465753092,46.07,77143.27,0.0,-0.99617,0.0,0.77149]
[1777465754821,46.07,77142.62,0.0,-0.99617,0.0,0.77106]
[1777465755021,46.07,77142.62,0.0,-0.99617,0.0,0.77106]
[1777465755784,46.07,77142.62,0.0,-0.99617,0.0,0.77106]
[1777465756018,46.07,77142.62,0.0,-0.99617,0.0,0.77106]
[1777465756051,46.07,77142.86,0.0,-0.99617,0.0,0.77122]
[1777465762155,46.07,77142.94,0.0,-0.99617,0.0,0.77127]
[1777465763162,46.07,77138.71,0.0,-0.99619,0.0,0.76844]
[1777465765017,46.07,77138.71,0.0,-0.99619,0.0,0.76844]
[1777465765072,46.07,77134.76,0.0,-0.9962,0.0,0.76581]
[1777465765272,46.07,77134.76,0.0,-0.9962,0.0,0.76581]
[1777465771189,46.07,77136.15,0.0,-0.9962,0.0,0.76674]
[1777465771271,46.07,77136.15,0.0,-0.9962,0.0,0.76674]
[1777465772237,46.07,77137.73,0.0,-0.9962,0.0,0.76701]
[1777465772270,46.07,77137.73,0.0,-0.9962,0.0,0.76701]
[1777465772339,46.07,77137.92,0.0,-0.99619,0.0,0.76714]
[1777465777548,46.07,77136.98,0.0,-0.9962,0.0,0.76651]
[1777465777771,46.07,77136.98,0.0,-0.9962,0.0,0.76651]
[1777465783283,46.07,77137.61,0.0,-0.9962,0.0,0.76693]
[1777465783527,46.07,77137.61,0.0,-0.9962,0.0,0.76693]
[1777465783616,46.07,77137.61,0.0,-0.9962,0.0,0.76693]
[1777465783771,46.07,77137.61,0.0,-0.9962,0.0,0.76693]
[1777465783818,46.07,77136.42,0.0,-0.9962,0.0,0.76614]
[1777465786789,46.07,77136.99,0.0,-0.9962,0.0,0.76652]
[1777465787020,46.07,77136.99,0.0,-0.9962,0.0,0.76652]
[1777465790327,46.07,77133.43,0.0,-0.99621,0.0,0.76415]
[1777465790520,46.07,77133.43,0.0,-0.99621,0.0,0.76415]
[1777465791965,46.07,77132.14,0.0,-0.99622,0.0,0.76329]
[1777465792018,46.07,77132.14,0.0,-0.99622,0.0,0.76329]
[1777465792000,46.07,77134.06,0.0,-0.99621,0.0,0.76457]
[1777465795290,46.07,77134.32,0.0,-0.99621,0.0,0.76474]
[1777465798407,46.07,77139.35,0.0,-0.99619,0.0,0.76809]
[1777465803443,46.07,77139.77,0.0,-0.99619,0.0,0.76837]
[1777465806464,46.07,77144.26,0.0,-0.99617,0.0,0.77137]
[1777465807856,46.07,77144.26,0.0,-0.99617,0.0,0.77137]
[1777465807912,46.07,77144.26,0.0,-0.99617,0.0,0.77137]
[1777465808016,46.07,77144.26,0.0,-0.99617,0.0,0.77137]
[1777465808162,46.07,77143.55,0.0,-0.99617,0.0,0.7709]
[1777465811101,46.07,77143.22,0.0,-0.99618,0.0,0.77067]
[1777465811365,46.07,77143.31,0.0,-0.99617,0.0,0.77074]
[1777465811510,46.07,77143.31,0.0,-0.99617,0.0,0.77074]
[1777465811754,46.07,77143.31,0.0,-0.99617,0.0,0.77074]
[1777465811810,46.07,77143.38,0.0,-0.99617,0.0,0.77078]
[1777465817544,46.07,77130.61,0.0,-0.99622,0.0,0.76228]
[1777465818551,46.07,77119.27,0.0,-0.99626,0.0,0.7548]
[1777465819558,46.07,77114.75,0.0,-0.99628,0.0,0.75183]
[1777465820565,46.07,77106.01,0.0,-0.99631,0.0,0.74613]
[1777465821572,46.07,77102.2,0.0,-0.99632,0.0,0.74365]
[1777465822579,46.07,77093.43,0.0,-0.99635,0.0,0.73798]
[1777465823586,46.07,77094.05,0.0,-0.99635,0.0,0.73838]
[1777465825600,46.07,77099.8,0.0,-0.99633,0.0,0.74209]
[1777465827614,46.07,77107.27,0.0,-0.9963,0.0,0.74695]
[1777465828621,46.07,77102.67,0.0,-0.99632,0.0,0.74396]
[1777465829628,46.07,77098.31,0.0,-0.99634,0.0,0.74113]
[1777465832170,46.07,77099.44,0.0,-0.99633,0.0,0.74186]
[1777465840705,46.07,77096.33,0.0,-0.99635,0.0,0.73909]
[1777465845740,46.07,77099.26,0.0,-0.99634,0.0,0.74098]
[1777465850775,46.07,77098.37,0.0,-0.99634,0.0,0.74041]
[1777465855810,46.07,77096.34,0.0,-0.99635,0.0,0.7391]
[1777465860845,46.07,77094.53,0.0,-0.99635,0.0,0.73793]
[1777465861852,46.07,77083.89,0.0,-0.99639,0.0,0.7311]
[1777465862859,46.07,77080.3,0.0,-0.9964,0.0,0.7288]
[1777465863866,46.07,77085.21,0.0,-0.99639,0.0,0.73194]
[1777465864873,46.07,77091.53,0.0,-0.99636,0.0,0.736]
[1777465866887,46.07,77093.15,0.0,-0.99636,0.0,0.73704]
[1777465871922,46.07,77092.56,0.0,-0.99636,0.0,0.73666]
[1777465872929,46.07,77088.22,0.0,-0.99638,0.0,0.73387]
[1777465874943,46.07,77092.39,0.0,-0.99636,0.0,0.73655]
[1777465879977,46.07,77091.91,0.0,-0.99636,0.0,0.73624]
[1777465882999,46.07,77088.08,0.0,-0.99638,0.0,0.73378]
[1777465886020,46.07,77093.1,0.0,-0.99636,0.0,0.73701]
[1777465888034,46.07,77097.87,0.0,-0.99634,0.0,0.74009]
[1777465891055,46.07,77103.01,0.0,-0.99633,0.0,0.74265]
[1777465892061,46.07,77112.47,0.0,-0.99629,0.0,0.74881]
[1777465893069,46.07,77114.96,0.0,-0.99628,0.0,0.75043]
[1777465898105,46.07,77118.08,0.0,-0.99627,0.0,0.75248]
[1777465903140,46.07,77118.43,0.0,-0.99627,0.0,0.75271]
[1777465907182,46.07,77116.43,0.0,-0.99628,0.0,0.7514]
[1777465907920,46.07,77116.35,0.0,-0.99628,0.0,0.75134]
[1777465908175,46.07,77114.83,0.0,-0.99629,0.0,0.75035]
[1777465909186,46.07,77123.44,0.0,-0.99625,0.0,0.756]
[1777465910189,46.07,77129.3,0.0,-0.99623,0.0,0.75986]
[1777465912203,46.07,77130.05,0.0,-0.99623,0.0,0.76036]
[1777465917237,46.07,77131.34,0.0,-0.99623,0.0,0.76121]
[1777465920284,46.07,77131.29,0.0,-0.99623,0.0,0.76118]
[1777465923280,46.07,77123.41,0.0,-0.99625,0.0,0.75598]
[1777465925294,46.07,77123.09,0.0,-0.99626,0.0,0.75577]
[1777465926813,46.07,77123.09,0.0,-0.99626,0.0,0.75577]
[1777465927019,46.07,77123.09,0.0,-0.99626,0.0,0.75577]
[1777465928319,46.07,77111.35,0.0,-0.9963,0.0,0.74808]
[1777465929327,46.07,77104.32,0.0,-0.99632,0.0,0.7435]
[1777465930334,46.07,77102.0,0.0,-0.99633,0.0,0.742]
[1777465931341,46.07,77100.8,0.0,-0.99633,0.0,0.74122]
[1777465934465,46.07,77098.72,0.0,-0.99634,0.0,0.73988]
[1777465934527,46.07,77098.72,0.0,-0.99634,0.0,0.73988]
[1777465938056,46.07,77095.55,0.0,-0.99635,0.0,0.73783]
[1777465938122,46.07,77095.55,0.0,-0.99635,0.0,0.73783]
[1777465938271,46.07,77095.55,0.0,-0.99635,0.0,0.73783]
[1777465938216,46.07,77095.31,0.0,-0.99635,0.0,0.73768]
[1777465939397,46.07,77091.18,0.0,-0.99637,0.0,0.73502]
[1777465941411,46.07,77094.64,0.0,-0.99636,0.0,0.73724]
[1777465942590,46.07,77094.64,0.0,-0.99636,0.0,0.73724]
[1777465942770,46.07,77094.64,0.0,-0.99636,0.0,0.73724]
[1777465943822,46.07,77095.91,0.0,-0.99635,0.0,0.73806]
[1777465944019,46.07,77095.91,0.0,-0.99635,0.0,0.73806]
[1777465944032,46.07,77094.78,0.0,-0.99636,0.0,0.73733]
[1777465947940,46.07,77091.77,0.0,-0.99637,0.0,0.7354]
[1777465948022,46.07,77091.77,0.0,-0.99637,0.0,0.7354]
[1777465949467,46.07,77085.67,0.0,-0.99639,0.0,0.73148]
[1777465953495,46.07,77080.72,0.0,-0.99641,0.0,0.72757]
[1777465954502,46.07,77069.43,0.0,-0.99645,0.0,0.72041]
[1777465955509,46.07,77061.69,0.0,-0.99647,0.0,0.71553]
[1777465956516,46.07,77060.13,0.0,-0.99648,0.0,0.71456]
[1777465959537,46.07,77054.28,0.0,-0.9965,0.0,0.71089]
[1777465961553,46.07,77057.39,0.0,-0.99649,0.0,0.71284]
[1777465966588,46.07,77058.43,0.0,-0.99648,0.0,0.71349]
[1777465967353,46.07,77058.43,0.0,-0.99648,0.0,0.71349]
[1777465967520,46.07,77058.43,0.0,-0.99648,0.0,0.71349]
[1777465968907,46.07,77056.08,0.0,-0.99649,0.0,0.71202]
[1777465969019,46.07,77056.08,0.0,-0.99649,0.0,0.71202]
[1777465969033,46.07,77056.91,0.0,-0.99649,0.0,0.71254]
[1777465972810,46.07,77058.36,0.0,-0.99648,0.0,0.71345]
[1777465973019,46.07,77058.36,0.0,-0.99648,0.0,0.71345]
[1777465977791,46.07,77061.44,0.0,-0.99647,0.0,0.71538]
[1777465978018,46.07,77061.44,0.0,-0.99647,0.0,0.71538]
[1777465978580,46.07,77059.67,0.0,-0.99648,0.0,0.71427]
[1777465978769,46.07,77059.67,0.0,-0.99648,0.0,0.71427]
[1777465978801,46.07,77058.48,0.0,-0.99648,0.0,0.71352]
[1777465983334,46.07,77059.21,0.0,-0.99648,0.0,0.71398]
[1777465983520,46.07,77060.29,0.0,-0.99648,0.0,0.71466]
[1777465987068,46.07,77062.62,0.0,-0.99647,0.0,0.71612]
[1777465987275,46.07,77062.62,0.0,-0.99647,0.0,0.71612]
[1777465987768,46.07,77069.77,0.0,-0.99645,0.0,0.72063]
[1777465989782,46.07,77075.36,0.0,-0.99643,0.0,0.72417]
[1777465991798,46.07,77067.01,0.0,-0.99646,0.0,0.71888]
[1777465992805,46.07,77062.92,0.0,-0.99647,0.0,0.71631]
[1777465993440,46.07,77062.92,0.0,-0.99647,0.0,0.71631]
[1777465993526,46.07,77062.92,0.0,-0.99647,0.0,0.71631]
[1777465994637,46.07,77062.61,0.0,-0.99647,0.0,0.71611]
[1777465994770,46.07,77062.61,0.0,-0.99647,0.0,0.71611]
[1777465994818,46.07,77063.67,0.0,-0.99647,0.0,0.71678]
[1777465999094,46.07,77062.22,0.0,-0.99647,0.0,0.71587]
[1777465999273,46.07,77062.22,0.0,-0.99647,0.0,0.71587]
[1777466002875,46.07,77057.79,0.0,-0.99649,0.0,0.71309]
[1777466003882,46.07,77054.48,0.0,-0.9965,0.0,0.71102]
[1777466006036,46.07,77056.04,0.0,-0.99649,0.0,0.71199]
[1777466006270,46.07,77056.04,0.0,-0.99649,0.0,0.71199]
[1777466007201,46.07,77055.14,0.0,-0.9965,0.0,0.71143]
[1777466007270,46.07,77055.14,0.0,-0.9965,0.0,0.71143]
[1777466007302,46.07,77055.46,0.0,-0.99649,0.0,0.71163]
[1777466009924,46.07,77048.89,0.0,-0.99652,0.0,0.70753]
[1777466010931,46.07,77043.68,0.0,-0.99653,0.0,0.7043]
[1777466011938,46.07,77038.84,0.0,-0.99655,0.0,0.70058]
[1777466014959,46.07,77035.23,0.0,-0.99657,0.0,0.69835]
[1777466017951,46.07,77035.05,0.0,-0.99657,0.0,0.69824]
[1777466018023,46.07,77035.05,0.0,-0.99657,0.0,0.69824]
[1777466022179,46.07,77032.61,0.0,-0.99657,0.0,0.69674]
[1777466022274,46.07,77032.61,0.0,-0.99657,0.0,0.69674]
[1777466024023,46.07,77025.53,0.0,-0.9966,0.0,0.69241]
[1777466025030,46.07,77020.07,0.0,-0.99662,0.0,0.68908]
[1777466027044,46.07,77021.53,0.0,-0.99661,0.0,0.68997]
[1777466030065,46.07,77009.36,0.0,-0.99665,0.0,0.68259]
[1777466030410,46.07,77009.36,0.0,-0.99665,0.0,0.68259]
[1777466031072,46.07,77006.48,0.0,-0.99666,0.0,0.68085]
[1777466033790,46.07,77003.91,0.0,-0.99667,0.0,0.67931]
[1777466038121,46.07,77012.51,0.0,-0.99664,0.0,0.68449]
[1777466039128,46.07,77015.93,0.0,-0.99663,0.0,0.68656]
[1777466041143,46.07,77006.96,0.0,-0.99666,0.0,0.68114]
[1777466042149,46.07,76991.69,0.0,-0.99671,0.0,0.672]
[1777466043156,46.07,76988.82,0.0,-0.99672,0.0,0.67029]
[1777466045170,46.07,76992.43,0.0,-0.99671,0.0,0.67244]
[1777466046177,46.07,77001.57,0.0,-0.99668,0.0,0.6779]
[1777466047184,46.07,77007.22,0.0,-0.99666,0.0,0.6813]
[1777466050070,46.07,77010.16,0.0,-0.99665,0.0,0.68307]
[1777466050268,46.07,77010.16,0.0,-0.99665,0.0,0.68307]
[1777466052264,46.07,77011.43,0.0,-0.99664,0.0,0.68384]
[1777466052366,46.07,77012.4,0.0,-0.99664,0.0,0.68442]
[1777466052524,46.07,77012.4,0.0,-0.99664,0.0,0.68442]
[1777466058274,46.07,77015.09,0.0,-0.99663,0.0,0.68605]
[1777466058525,46.07,77015.59,0.0,-0.99663,0.0,0.68636]
[1777466060275,46.07,77026.98,0.0,-0.99659,0.0,0.69329]
[1777466061282,46.07,77028.31,0.0,-0.99659,0.0,0.69411]
[1777466061495,46.07,77028.31,0.0,-0.99659,0.0,0.69411]
[1777466061522,46.07,77028.31,0.0,-0.99659,0.0,0.69411]
[1777466063295,46.07,77020.86,0.0,-0.99661,0.0,0.68956]
[1777466064303,46.07,77016.77,0.0,-0.99663,0.0,0.68707]
[1777466065211,46.07,77016.77,0.0,-0.99663,0.0,0.68707]
[1777466065274,46.07,77016.77,0.0,-0.99663,0.0,0.68707]
[1777466066894,46.07,77017.11,0.0,-0.99663,0.0,0.68728]
[1777466067326,46.07,77017.22,0.0,-0.99663,0.0,0.68735]
[1777466068333,46.07,77020.51,0.0,-0.99661,0.0,0.68934]
[1777466069066,46.07,77020.51,0.0,-0.99661,0.0,0.68934]
[1777466070169,46.07,77018.08,0.0,-0.99662,0.0,0.68787]
[1777466070857,46.07,77017.09,0.0,-0.99663,0.0,0.68727]
[1777466071353,46.07,77020.18,0.0,-0.99662,0.0,0.68843]
[1777466072361,46.07,77024.09,0.0,-0.99661,0.0,0.69081]
[1777466073026,46.07,77024.09,0.0,-0.99661,0.0,0.69081]
[1777466074375,46.07,77018.53,0.0,-0.99662,0.0,0.68742]
[1777466076829,46.07,77016.17,0.0,-0.99663,0.0,0.68599]
[1777466080417,46.07,77020.17,0.0,-0.99662,0.0,0.68842]
[1777466085291,46.07,77019.71,0.0,-0.99662,0.0,0.68814]
[1777466085521,46.07,77019.3,0.0,-0.99662,0.0,0.68789]
[1777466086726,46.07,77018.33,0.0,-0.99662,0.0,0.6873]
[1777466086771,46.07,77018.33,0.0,-0.99662,0.0,0.6873]
[1777466086828,46.07,77018.85,0.0,-0.99662,0.0,0.68762]
[1777466090932,46.07,77020.53,0.0,-0.99662,0.0,0.68864]
[1777466091020,46.07,77020.53,0.0,-0.99662,0.0,0.68864]
[1777466095842,46.07,77023.16,0.0,-0.99661,0.0,0.69024]
[1777466096019,46.07,77023.16,0.0,-0.99661,0.0,0.69024]
[1777466096023,46.07,77026.23,0.0,-0.9966,0.0,0.69211]
[1777466097233,46.07,77026.23,0.0,-0.9966,0.0,0.69211]
[1777466097273,46.07,77026.23,0.0,-0.9966,0.0,0.69211]
[1777466097334,46.07,77025.86,0.0,-0.9966,0.0,0.69189]
[1777466099557,46.07,77029.04,0.0,-0.99659,0.0,0.69383]
[1777466100564,46.07,77032.54,0.0,-0.99658,0.0,0.69597]
[1777466101572,46.07,77035.9,0.0,-0.99657,0.0,0.69804]
[1777466103586,46.07,77035.43,0.0,-0.99657,0.0,0.69775]
[1777466105646,46.07,77033.56,0.0,-0.99657,0.0,0.6966]
[1777466105778,46.07,77033.56,0.0,-0.99657,0.0,0.6966]
[1777466105823,46.07,77028.51,0.0,-0.99659,0.0,0.6935]
[1777466108621,46.07,77032.33,0.0,-0.99658,0.0,0.69584]
[1777466110865,46.07,77035.25,0.0,-0.99657,0.0,0.69764]
[1777466111026,46.07,77035.25,0.0,-0.99657,0.0,0.69764]
[1777466111033,46.07,77040.2,0.0,-0.99655,0.0,0.70069]
[1777466112241,46.07,77040.2,0.0,-0.99655,0.0,0.70069]
[1777466112270,46.07,77040.2,0.0,-0.99655,0.0,0.70069]
[1777466112318,46.07,77041.43,0.0,-0.99655,0.0,0.70145]
[1777466116652,46.07,77038.84,0.0,-0.99656,0.0,0.69985]
[1777466116770,46.07,77038.84,0.0,-0.99656,0.0,0.69985]
[1777466118289,46.07,77029.39,0.0,-0.99659,0.0,0.69404]
[1777466118692,46.07,77024.45,0.0,-0.9966,0.0,0.69103]
[1777466119624,46.07,77024.45,0.0,-0.9966,0.0,0.69103]
[1777466119770,46.07,77024.45,0.0,-0.9966,0.0,0.69103]
[1777466121750,46.07,77022.66,0.0,-0.99661,0.0,0.68993]
[1777466121769,46.07,77022.66,0.0,-0.99661,0.0,0.68993]
[1777466121856,46.07,77021.76,0.0,-0.99661,0.0,0.68939]
[1777466124405,46.07,77021.95,0.0,-0.99661,0.0,0.6895]
[1777466124527,46.07,77021.44,0.0,-0.99661,0.0,0.68919]
[1777466127756,46.07,77025.18,0.0,-0.9966,0.0,0.69147]
[1777466131783,46.07,77027.61,0.0,-0.9966,0.0,0.69223]
[1777466133848,46.07,77030.32,0.0,-0.99659,0.0,0.69389]
[1777466134026,46.07,77030.32,0.0,-0.99659,0.0,0.69389]
[1777466136128,46.07,77031.07,0.0,-0.99659,0.0,0.69435]
[1777466136270,46.07,77031.07,0.0,-0.99659,0.0,0.69435]
[1777466136371,46.07,77032.16,0.0,-0.99658,0.0,0.69502]
[1777466136819,46.07,77035.56,0.0,-0.99657,0.0,0.6971]
[1777466138665,46.07,77037.81,0.0,-0.99656,0.0,0.69849]
[1777466138772,46.07,77037.81,0.0,-0.99656,0.0,0.69849]
[1777466142241,46.07,77033.61,0.0,-0.99658,0.0,0.69591]
[1777466142275,46.07,77033.61,0.0,-0.99658,0.0,0.69591]
[1777466143301,46.07,77030.89,0.0,-0.99659,0.0,0.69424]
[1777466143371,46.07,77028.28,0.0,-0.9966,0.0,0.69264]
[1777466143519,46.07,77028.28,0.0,-0.9966,0.0,0.69264]
[1777466147707,46.07,77026.85,0.0,-0.9966,0.0,0.69177]
[1777466147772,46.07,77026.85,0.0,-0.9966,0.0,0.69177]
[1777466148903,46.07,77033.4,0.0,-0.99658,0.0,0.69578]
[1777466150879,46.07,77035.78,0.0,-0.99657,0.0,0.69724]
[1777466151021,46.07,77035.78,0.0,-0.99657,0.0,0.69724]
[1777466151122,46.07,77036.25,0.0,-0.99657,0.0,0.69753]
[1777466151870,46.07,77036.25,0.0,-0.99657,0.0,0.69753]
[1777466152020,46.07,77036.25,0.0,-0.99657,0.0,0.69753]
[1777466152931,46.07,77043.35,0.0,-0.99655,0.0,0.7019]
[1777466153938,46.07,77054.75,0.0,-0.99651,0.0,0.70898]
[1777466154945,46.07,77059.49,0.0,-0.99649,0.0,0.71194]
[1777466156583,46.07,77062.25,0.0,-0.99648,0.0,0.71367]
[1777466156817,46.07,77062.25,0.0,-0.99648,0.0,0.71367]
[1777466160987,46.07,77066.47,0.0,-0.99647,0.0,0.71632]
[1777466164056,46.07,77066.56,0.0,-0.99647,0.0,0.71637]
[1777466164276,46.07,77066.56,0.0,-0.99647,0.0,0.71637]
[1777466165020,46.07,77070.44,0.0,-0.99645,0.0,0.71882]
[1777466167119,46.07,77070.12,0.0,-0.99646,0.0,0.71862]
[1777466167271,46.07,77070.12,0.0,-0.99646,0.0,0.71862]
[1777466167372,46.07,77069.22,0.0,-0.99646,0.0,0.71805]
[1777466170414,46.07,77069.59,0.0,-0.99646,0.0,0.71828]
[1777466170523,46.07,77069.59,0.0,-0.99646,0.0,0.71828]
[1777466173564,46.07,77069.0,0.0,-0.99646,0.0,0.71791]
[1777466173773,46.07,77069.0,0.0,-0.99646,0.0,0.71791]
[1777466175090,46.07,77059.81,0.0,-0.99649,0.0,0.71214]
[1777466176147,46.07,77059.81,0.0,-0.99649,0.0,0.71214]
[1777466176270,46.07,77059.81,0.0,-0.99649,0.0,0.71214]
[1777466176366,46.07,77056.98,0.0,-0.9965,0.0,0.71037]
[1777466178193,46.07,77055.87,0.0,-0.9965,0.0,0.70968]
[1777466178271,46.07,77055.87,0.0,-0.9965,0.0,0.70968]
[1777466178320,46.07,77054.34,0.0,-0.99651,0.0,0.70872]
[1777466180125,46.07,77049.37,0.0,-0.99653,0.0,0.70563]
[1777466182401,46.07,77048.29,0.0,-0.99653,0.0,0.70496]
[1777466182522,46.07,77048.29,0.0,-0.99653,0.0,0.70496]
[1777466188181,46.07,77040.52,0.0,-0.99656,0.0,0.70016]
[1777466189490,46.07,77040.52,0.0,-0.99656,0.0,0.70016]
[1777466189518,46.07,77040.52,0.0,-0.99656,0.0,0.70016]
[1777466193957,46.07,77036.1,0.0,-0.99657,0.0,0.69671]
[1777466194018,46.07,77036.1,0.0,-0.99657,0.0,0.69671]
[1777466194182,46.07,77036.1,0.0,-0.99657,0.0,0.69671]
[1777466194270,46.07,77036.1,0.0,-0.99657,0.0,0.69671]
[1777466194283,46.07,77034.18,0.0,-0.99658,0.0,0.69553]
[1777466200341,46.07,77034.91,0.0,-0.99658,0.0,0.69598]
[1777466200519,46.07,77034.91,0.0,-0.99658,0.0,0.69598]
[1777466206437,46.07,77032.91,0.0,-0.99658,0.0,0.69475]
[1777466206526,46.07,77032.91,0.0,-0.99658,0.0,0.69475]
[1777466206887,46.07,77031.03,0.0,-0.99659,0.0,0.6936]
[1777466207023,46.07,77031.03,0.0,-0.99659,0.0,0.6936]
[1777466207313,46.07,77030.99,0.0,-0.99659,0.0,0.69358]
[1777466211850,46.07,77030.43,0.0,-0.99659,0.0,0.69323]
[1777466212026,46.07,77030.43,0.0,-0.99659,0.0,0.69323]
[1777466215614,46.07,77028.18,0.0,-0.9966,0.0,0.69186]
[1777466215770,46.07,77028.18,0.0,-0.9966,0.0,0.69186]
[1777466217087,46.07,77027.57,0.0,-0.9966,0.0,0.69149]
[1777466217270,46.07,77027.57,0.0,-0.9966,0.0,0.69149]
[1777466217383,46.07,77027.82,0.0,-0.9966,0.0,0.69164]
[1777466222419,46.07,77027.45,0.0,-0.9966,0.0,0.69141]
[1777466222859,46.07,77027.45,0.0,-0.9966,0.0,0.69141]
[1777466223024,46.07,77027.45,0.0,-0.9966,0.0,0.69141]
[1777466224433,46.07,77030.82,0.0,-0.99659,0.0,0.69347]
[1777466225440,46.07,77039.44,0.0,-0.99656,0.0,0.69876]
[1777466226446,46.07,77047.25,0.0,-0.99654,0.0,0.70359]
[1777466227454,46.07,77048.54,0.0,-0.99653,0.0,0.70439]
[1777466228037,46.07,77048.54,0.0,-0.99653,0.0,0.70439]
[1777466228272,46.07,77048.54,0.0,-0.99653,0.0,0.70439]
[1777466232469,46.07,77050.09,0.0,-0.99653,0.0,0.70535]
[1777466232526,46.07,77050.09,0.0,-0.99653,0.0,0.70535]
[1777466232571,46.07,77049.89,0.0,-0.99653,0.0,0.70522]
[1777466233497,46.07,77056.03,0.0,-0.99651,0.0,0.70904]
[1777466234504,46.07,77062.82,0.0,-0.99648,0.0,0.71329]
[1777466235511,46.07,77064.11,0.0,-0.99648,0.0,0.7141]
[1777466236139,46.07,77064.11,0.0,-0.99648,0.0,0.7141]
[1777466236272,46.07,77064.11,0.0,-0.99648,0.0,0.7141]
[1777466241553,46.07,77061.06,0.0,-0.99649,0.0,0.71218]
[1777466242560,46.07,77056.31,0.0,-0.99651,0.0,0.70922]
[1777466243295,46.07,77056.31,0.0,-0.99651,0.0,0.70922]
[1777466243521,46.07,77056.31,0.0,-0.99651,0.0,0.70922]
[1777466243567,46.07,77052.77,0.0,-0.99652,0.0,0.70701]
[1777466246515,46.07,77054.36,0.0,-0.99651,0.0,0.708]
[1777466246588,46.07,77053.61,0.0,-0.99651,0.0,0.70754]
[1777466246769,46.07,77053.61,0.0,-0.99651,0.0,0.70754]
[1777466249235,46.07,77052.63,0.0,-0.99652,0.0,0.70693]
[1777466249272,46.07,77052.63,0.0,-0.99652,0.0,0.70693]
[1777466255554,46.07,77054.39,0.0,-0.99652,0.0,0.70729]
[1777466255770,46.07,77055.97,0.0,-0.99651,0.0,0.70827]
[1777466256971,46.07,77056.62,0.0,-0.99651,0.0,0.70868]
[1777466257019,46.07,77056.62,0.0,-0.99651,0.0,0.70868]
[1777466257119,46.07,77057.97,0.0,-0.9965,0.0,0.70952]
[1777466258839,46.07,77057.47,0.0,-0.99651,0.0,0.70921]
[1777466259024,46.07,77057.47,0.0,-0.99651,0.0,0.70921]
[1777466259678,46.07,77063.71,0.0,-0.99648,0.0,0.71311]
[1777466260675,46.07,77063.71,0.0,-0.99648,0.0,0.71311]
[1777466260768,46.07,77063.71,0.0,-0.99648,0.0,0.71311]
[1777466260774,46.07,77064.36,0.0,-0.99648,0.0,0.71351]
[1777466263258,46.07,77064.89,0.0,-0.99648,0.0,0.71385]
[1777466263273,46.07,77064.89,0.0,-0.99648,0.0,0.71385]
[1777466266770,46.07,77063.86,0.0,-0.99648,0.0,0.7132]
[1777466267021,46.07,77063.86,0.0,-0.99648,0.0,0.7132]
[1777466267217,46.07,77063.86,0.0,-0.99648,0.0,0.7132]
[1777466267282,46.07,77063.86,0.0,-0.99648,0.0,0.7132]
[1777466267319,46.07,77064.47,0.0,-0.99648,0.0,0.71358]
[1777466270837,46.07,77064.77,0.0,-0.99648,0.0,0.71377]
[1777466271021,46.07,77064.77,0.0,-0.99648,0.0,0.71377]
[1777466271763,46.07,77069.29,0.0,-0.99647,0.0,0.71661]
[1777466272941,46.07,77069.29,0.0,-0.99647,0.0,0.71661]
[1777466273026,46.07,77069.29,0.0,-0.99647,0.0,0.71661]
[1777466273091,46.07,77074.84,0.0,-0.99645,0.0,0.72011]
[1777466273728,46.07,77074.84,0.0,-0.99645,0.0,0.72011]
[1777466273773,46.07,77074.84,0.0,-0.99645,0.0,0.72011]
[1777466273777,46.07,77077.55,0.0,-0.99644,0.0,0.72182]
[1777466279392,46.07,77075.65,0.0,-0.99644,0.0,0.72062]
[1777466279519,46.07,77075.65,0.0,-0.99644,0.0,0.72062]
[1777466284887,46.07,77073.88,0.0,-0.99645,0.0,0.7195]
[1777466285021,46.07,77073.88,0.0,-0.99645,0.0,0.7195]
[1777466285861,46.07,77068.35,0.0,-0.99647,0.0,0.71602]
[1777466287065,46.07,77068.35,0.0,-0.99647,0.0,0.71602]
[1777466287269,46.07,77068.35,0.0,-0.99647,0.0,0.71602]
[1777466287367,46.07,77067.86,0.0,-0.99647,0.0,0.71571]
[1777466292909,46.07,77066.29,0.0,-0.99648,0.0,0.71472]
[1777466293950,46.07,77066.29,0.0,-0.99648,0.0,0.71472]
[1777466294021,46.07,77066.29,0.0,-0.99648,0.0,0.71472]
[1777466298410,46.07,77067.34,0.0,-0.99647,0.0,0.71538]
[1777466298517,46.07,77067.34,0.0,-0.99647,0.0,0.71538]
[1777466299137,46.07,77067.05,0.0,-0.99647,0.0,0.7152]
[1777466299275,46.07,77067.05,0.0,-0.99647,0.0,0.7152]
[1777466299335,46.07,77066.22,0.0,-0.99648,0.0,0.71468]
[1777466300966,46.07,77062.19,0.0,-0.99649,0.0,0.71215]
[1777466302408,46.07,77062.19,0.0,-0.99649,0.0,0.71215]
[1777466302524,46.07,77062.19,0.0,-0.99649,0.0,0.71215]
[1777466306987,46.07,77060.84,0.0,-0.99649,0.0,0.71131]
[1777466307021,46.07,77060.84,0.0,-0.99649,0.0,0.71131]
[1777466307267,46.07,77061.31,0.0,-0.99649,0.0,0.7116]
[1777466312434,46.07,77060.92,0.0,-0.9965,0.0,0.71062]
[1777466313020,46.07,77059.87,0.0,-0.9965,0.0,0.70997]
[1777466315654,46.07,77060.27,0.0,-0.9965,0.0,0.71022]
[1777466315770,46.07,77059.22,0.0,-0.9965,0.0,0.70956]
[1777466316078,46.07,77057.66,0.0,-0.99651,0.0,0.70859]
[1777466316891,46.07,77057.66,0.0,-0.99651,0.0,0.70859]
[1777466317023,46.07,77057.66,0.0,-0.99651,0.0,0.70859]
[1777466320590,46.07,77057.06,0.0,-0.99651,0.0,0.70821]
[1777466320768,46.07,77058.67,0.0,-0.99651,0.0,0.70922]
[1777466321018,46.07,77058.67,0.0,-0.99651,0.0,0.70922]
[1777466321113,46.07,77059.66,0.0,-0.9965,0.0,0.70984]
[1777466324698,46.07,77061.85,0.0,-0.99649,0.0,0.7112]
[1777466324768,46.07,77061.85,0.0,-0.99649,0.0,0.7112]
[1777466324814,46.07,77061.85,0.0,-0.99649,0.0,0.7112]
[1777466325017,46.07,77061.85,0.0,-0.99649,0.0,0.7112]
[1777466325142,46.07,77060.76,0.0,-0.9965,0.0,0.71052]
[1777466328031,46.07,77062.79,0.0,-0.99649,0.0,0.71179]
[1777466328268,46.07,77062.79,0.0,-0.99649,0.0,0.71179]
[1777466328499,46.07,77062.79,0.0,-0.99649,0.0,0.71179]
[1777466328521,46.07,77062.79,0.0,-0.99649,0.0,0.71179]
[1777466328539,46.07,77066.24,0.0,-0.99648,0.0,0.71395]
[1777466329170,46.07,77071.64,0.0,-0.99646,0.0,0.71735]
[1777466330373,46.07,77071.64,0.0,-0.99646,0.0,0.71735]
[1777466330497,46.07,77071.64,0.0,-0.99646,0.0,0.71735]
[1777466330520,46.07,77071.64,0.0,-0.99646,0.0,0.71735]
[1777466330598,46.07,77076.51,0.0,-0.99644,0.0,0.72042]
[1777466335212,46.07,77076.74,0.0,-0.99644,0.0,0.72057]
[1777466336344,46.07,77076.74,0.0,-0.99644,0.0,0.72057]
[1777466336518,46.07,77076.74,0.0,-0.99644,0.0,0.72057]
[1777466336550,46.07,77077.77,0.0,-0.99644,0.0,0.72122]
[1777466336995,46.07,77077.77,0.0,-0.99644,0.0,0.72122]
[1777466337018,46.07,77077.77,0.0,-0.99644,0.0,0.72122]
[1777466340247,46.07,77080.95,0.0,-0.99643,0.0,0.72323]
[1777466340884,46.07,77080.95,0.0,-0.99643,0.0,0.72323]
[1777466341019,46.07,77080.95,0.0,-0.99643,0.0,0.72323]
[1777466341203,46.07,77080.95,0.0,-0.99643,0.0,0.72323]
[1777466341268,46.07,77080.95,0.0,-0.99643,0.0,0.72323]
[1777466341369,46.07,77080.34,0.0,-0.99643,0.0,0.72284]
[1777466346773,46.07,77078.65,0.0,-0.99644,0.0,0.72177]
[1777466347020,46.07,77078.65,0.0,-0.99644,0.0,0.72177]
[1777466347138,46.07,77078.65,0.0,-0.99644,0.0,0.72177]
[1777466347270,46.07,77078.65,0.0,-0.99644,0.0,0.72177]
[1777466347295,46.07,77079.74,0.0,-0.99643,0.0,0.72246]
[1777466352332,46.07,77077.64,0.0,-0.99644,0.0,0.72113]
[1777466352711,46.07,77077.64,0.0,-0.99644,0.0,0.72113]
[1777466352770,46.07,77077.64,0.0,-0.99644,0.0,0.72113]
[1777466353093,46.07,77077.64,0.0,-0.99644,0.0,0.72113]
[1777466353268,46.07,77077.64,0.0,-0.99644,0.0,0.72113]
[1777466353339,46.07,77075.91,0.0,-0.99645,0.0,0.72004]
[1777466355964,46.07,77078.14,0.0,-0.99644,0.0,0.72145]
[1777466356020,46.07,77078.14,0.0,-0.99644,0.0,0.72145]
[1777466356268,46.07,77078.14,0.0,-0.99644,0.0,0.72145]
[1777466356519,46.07,77078.14,0.0,-0.99644,0.0,0.72145]
[1777466356592,46.07,77081.87,0.0,-0.99643,0.0,0.72381]
[1777466360720,46.07,77080.01,0.0,-0.99643,0.0,0.72264]
[1777466360768,46.07,77080.01,0.0,-0.99643,0.0,0.72264]
[1777466360933,46.07,77080.01,0.0,-0.99643,0.0,0.72264]
[1777466361026,46.07,77080.01,0.0,-0.99643,0.0,0.72264]
[1777466361395,46.07,77080.37,0.0,-0.99643,0.0,0.72286]
[1777466364609,46.07,77080.46,0.0,-0.99643,0.0,0.72292]
[1777466364620,46.07,77079.5,0.0,-0.99643,0.0,0.72231]
[1777466364769,46.07,77079.5,0.0,-0.99643,0.0,0.72231]
[1777466365423,46.07,77079.8,0.0,-0.99643,0.0,0.7225]
[1777466368048,46.07,77079.73,0.0,-0.99643,0.0,0.72246]
[1777466368272,46.07,77079.73,0.0,-0.99643,0.0,0.72246]
[1777466372880,46.07,77082.35,0.0,-0.99643,0.0,0.72337]
[1777466373019,46.07,77082.35,0.0,-0.99643,0.0,0.72337]
[1777466373056,46.07,77082.35,0.0,-0.99643,0.0,0.72337]
[1777466373268,46.07,77082.35,0.0,-0.99643,0.0,0.72337]
[1777466373480,46.07,77087.17,0.0,-0.99641,0.0,0.72644]
[1777466374487,46.07,77094.13,0.0,-0.99639,0.0,0.73088]
[1777466375494,46.07,77096.57,0.0,-0.99638,0.0,0.73244]
[1777466376501,46.07,77093.41,0.0,-0.99639,0.0,0.73042]
[1777466377643,46.07,77093.41,0.0,-0.99639,0.0,0.73042]
[1777466377507,46.07,77090.77,0.0,-0.9964,0.0,0.72873]
[1777466377769,46.07,77090.77,0.0,-0.9964,0.0,0.72873]
[1777466377878,46.07,77090.77,0.0,-0.9964,0.0,0.72873]
[1777466378018,46.07,77090.77,0.0,-0.9964,0.0,0.72873]
[1777466378515,46.07,77090.59,0.0,-0.9964,0.0,0.72862]
[1777466383274,46.07,77091.34,0.0,-0.9964,0.0,0.72909]
[1777466383518,46.07,77091.34,0.0,-0.9964,0.0,0.72909]
[1777466383618,46.07,77091.34,0.0,-0.9964,0.0,0.72909]
[1777466383720,46.07,77091.21,0.0,-0.9964,0.0,0.72901]
[1777466383769,46.07,77091.21,0.0,-0.9964,0.0,0.72901]
[1777466386892,46.07,77091.2,0.0,-0.9964,0.0,0.729]
[1777466387027,46.07,77091.2,0.0,-0.9964,0.0,0.729]
[1777466390098,46.07,77091.98,0.0,-0.99639,0.0,0.7295]
[1777466390270,46.07,77091.98,0.0,-0.99639,0.0,0.7295]
[1777466390601,46.07,77091.9,0.0,-0.9964,0.0,0.72945]
[1777466393080,46.07,77093.25,0.0,-0.99639,0.0,0.73032]
[1777466393272,46.07,77093.25,0.0,-0.99639,0.0,0.73032]
[1777466397628,46.07,77095.4,0.0,-0.99638,0.0,0.73169]
[1777466397649,46.07,77095.98,0.0,-0.99638,0.0,0.73206]
[1777466397769,46.07,77095.98,0.0,-0.99638,0.0,0.73206]
[1777466397809,46.07,77095.98,0.0,-0.99638,0.0,0.73206]
[1777466398017,46.07,77095.98,0.0,-0.99638,0.0,0.73206]
[1777466401678,46.07,77101.24,0.0,-0.99636,0.0,0.73544]
[1777466402098,46.07,77101.24,0.0,-0.99636,0.0,0.73544]
[1777466402269,46.07,77101.24,0.0,-0.99636,0.0,0.73544]
[1777466402685,46.07,77102.97,0.0,-0.99636,0.0,0.73655]
[1777466402803,46.07,77102.97,0.0,-0.99636,0.0,0.73655]
[1777466403021,46.07,77102.97,0.0,-0.99636,0.0,0.73655]
[1777466404699,46.07,77106.1,0.0,-0.99635,0.0,0.73857]
[1777466407720,46.07,77112.38,0.0,-0.99632,0.0,0.74264]
[1777466408727,46.07,77115.84,0.0,-0.99631,0.0,0.74488]
[1777466409023,46.07,77115.84,0.0,-0.99631,0.0,0.74488]
[1777466409267,46.07,77115.84,0.0,-0.99631,0.0,0.74488]
[1777466409733,46.07,77117.36,0.0,-0.99631,0.0,0.74587]
[1777466411143,46.07,77117.97,0.0,-0.9963,0.0,0.74627]
[1777466411269,46.07,77117.97,0.0,-0.9963,0.0,0.74627]
[1777466413762,46.07,77120.69,0.0,-0.99629,0.0,0.74804]
[1777466414769,46.07,77128.48,0.0,-0.99627,0.0,0.75314]
[1777466415776,46.07,77133.13,0.0,-0.99625,0.0,0.7562]
[1777466416782,46.07,77138.37,0.0,-0.99623,0.0,0.75966]
[1777466418797,46.07,77148.4,0.0,-0.99619,0.0,0.76632]
[1777466419804,46.07,77153.82,0.0,-0.99617,0.0,0.76994]
[1777466420810,46.07,77148.1,0.0,-0.9962,0.0,0.76612]
[1777466421822,46.07,77144.04,0.0,-0.99621,0.0,0.76342]
[1777466422831,46.07,77140.94,0.0,-0.99622,0.0,0.76136]
[1777466425284,46.07,77140.29,0.0,-0.99622,0.0,0.76093]
[1777466425518,46.07,77140.29,0.0,-0.99622,0.0,0.76093]
[1777466425619,46.07,77138.59,0.0,-0.99623,0.0,0.75981]
[1777466425795,46.07,77138.59,0.0,-0.99623,0.0,0.75981]
[1777466426019,46.07,77138.59,0.0,-0.99623,0.0,0.75981]
[1777466431224,46.07,77137.76,0.0,-0.99623,0.0,0.75926]
[1777466431268,46.07,77137.76,0.0,-0.99623,0.0,0.75926]
[1777466434220,46.07,77139.44,0.0,-0.99623,0.0,0.75959]
[1777466434268,46.07,77139.44,0.0,-0.99623,0.0,0.75959]
[1777466434553,46.07,77139.44,0.0,-0.99623,0.0,0.75959]
[1777466434769,46.07,77139.44,0.0,-0.99623,0.0,0.75959]
[1777466434654,46.07,77143.29,0.0,-0.99622,0.0,0.76214]
[1777466434917,46.07,77145.68,0.0,-0.99621,0.0,0.76373]
[1777466437938,46.07,77147.54,0.0,-0.9962,0.0,0.76497]
[1777466438945,46.07,77143.36,0.0,-0.99622,0.0,0.76219]
[1777466439842,46.07,77143.36,0.0,-0.99622,0.0,0.76219]
[1777466440020,46.07,77143.36,0.0,-0.99622,0.0,0.76219]
[1777466440097,46.07,77140.11,0.0,-0.99623,0.0,0.76004]
[1777466445994,46.07,77140.08,0.0,-0.99623,0.0,0.76002]
[1777466451029,46.07,77140.14,0.0,-0.99623,0.0,0.76006]
[1777466452843,46.07,77139.86,0.0,-0.99623,0.0,0.75987]
[1777466453017,46.07,77139.86,0.0,-0.99623,0.0,0.75987]
[1777466453347,46.07,77139.86,0.0,-0.99623,0.0,0.75987]
[1777466453518,46.07,77139.86,0.0,-0.99623,0.0,0.75987]
[1777466453566,46.07,77140.19,0.0,-0.99623,0.0,0.76009]
[1777466459092,46.07,77140.04,0.0,-0.99623,0.0,0.75999]
[1777466463979,46.07,77142.0,0.0,-0.99622,0.0,0.76129]
[1777466464018,46.07,77142.0,0.0,-0.99622,0.0,0.76129]
[1777466464448,46.07,77142.0,0.0,-0.99622,0.0,0.76129]
[1777466464522,46.07,77142.0,0.0,-0.99622,0.0,0.76129]
[1777466464623,46.07,77142.76,0.0,-0.99622,0.0,0.76179]
[1777466469663,46.07,77142.79,0.0,-0.99622,0.0,0.76181]
[1777466469768,46.07,77142.79,0.0,-0.99622,0.0,0.76181]
[1777466469805,46.07,77143.56,0.0,-0.99622,0.0,0.76232]
[1777466470105,46.07,77143.56,0.0,-0.99622,0.0,0.76232]
[1777466470270,46.07,77143.56,0.0,-0.99622,0.0,0.76232]
[1777466475217,46.07,77141.16,0.0,-0.99622,0.0,0.76073]
[1777466475269,46.07,77141.16,0.0,-0.99622,0.0,0.76073]
[1777466475385,46.07,77141.16,0.0,-0.99622,0.0,0.76073]
[1777466475522,46.07,77141.16,0.0,-0.99622,0.0,0.76073]
[1777466475592,46.07,77142.98,0.0,-0.99622,0.0,0.76194]
[1777466480836,46.07,77143.95,0.0,-0.99621,0.0,0.76258]
[1777466481018,46.07,77144.05,0.0,-0.99621,0.0,0.76265]
[1777466483262,46.07,77140.04,0.0,-0.99623,0.0,0.75999]
[1777466487077,46.07,77140.3,0.0,-0.99623,0.0,0.76016]
[1777466487275,46.07,77140.3,0.0,-0.99623,0.0,0.76016]
[1777466487591,46.07,77140.3,0.0,-0.99623,0.0,0.76016]
[1777466487769,46.07,77140.3,0.0,-0.99623,0.0,0.76016]
[1777466487795,46.07,77146.63,0.0,-0.9962,0.0,0.76436]
[1777466488297,46.07,77150.15,0.0,-0.99619,0.0,0.7667]
[1777466489304,46.07,77152.84,0.0,-0.99618,0.0,0.7685]
[1777466491010,46.07,77152.83,0.0,-0.99618,0.0,0.76849]
[1777466491021,46.07,77152.83,0.0,-0.99618,0.0,0.76849]
[1777466493286,46.07,77151.99,0.0,-0.99619,0.0,0.76715]
[1777466493518,46.07,77151.99,0.0,-0.99619,0.0,0.76715]
[1777466493551,46.07,77151.24,0.0,-0.99619,0.0,0.76665]
[1777466495010,46.07,77150.62,0.0,-0.99619,0.0,0.76624]
[1777466495018,46.07,77150.62,0.0,-0.99619,0.0,0.76624]
[1777466495345,46.07,77148.4,0.0,-0.9962,0.0,0.76476]
[1777466499118,46.07,77149.09,0.0,-0.9962,0.0,0.76522]
[1777466499268,46.07,77149.09,0.0,-0.9962,0.0,0.76522]
[1777466500560,46.07,77148.85,0.0,-0.9962,0.0,0.76506]
[1777466500769,46.07,77148.85,0.0,-0.9962,0.0,0.76506]
[1777466500828,46.07,77148.95,0.0,-0.9962,0.0,0.76512]
[1777466506825,46.07,77149.02,0.0,-0.9962,0.0,0.76517]
[1777466506423,46.07,77146.38,0.0,-0.99621,0.0,0.76342]
[1777466507018,46.07,77146.38,0.0,-0.99621,0.0,0.76342]
[1777466507430,46.07,77141.93,0.0,-0.99623,0.0,0.76046]
[1777466508437,46.07,77139.28,0.0,-0.99624,0.0,0.75871]
[1777466509508,46.07,77139.28,0.0,-0.99624,0.0,0.75871]
[1777466509518,46.07,77139.28,0.0,-0.99624,0.0,0.75871]
[1777466513873,46.07,77138.14,0.0,-0.99624,0.0,0.75796]
[1777466514018,46.07,77139.0,0.0,-0.99624,0.0,0.75853]
[1777466514605,46.07,77139.0,0.0,-0.99624,0.0,0.75853]
[1777466514769,46.07,77139.0,0.0,-0.99624,0.0,0.75853]
[1777466514870,46.07,77139.31,0.0,-0.99623,0.0,0.75873]
[1777466517670,46.07,77139.56,0.0,-0.99623,0.0,0.7589]
[1777466517777,46.07,77139.56,0.0,-0.99623,0.0,0.7589]
[1777466517878,46.07,77141.73,0.0,-0.99623,0.0,0.76033]
[1777466518479,46.07,77141.73,0.0,-0.99623,0.0,0.76033]
[1777466518519,46.07,77141.73,0.0,-0.99623,0.0,0.76033]
[1777466518586,46.07,77141.43,0.0,-0.99623,0.0,0.76013]
[1777466522535,46.07,77145.2,0.0,-0.99621,0.0,0.76263]
[1777466523542,46.07,77148.08,0.0,-0.9962,0.0,0.76455]
[1777466524023,46.07,77148.08,0.0,-0.9962,0.0,0.76455]
[1777466524268,46.07,77148.08,0.0,-0.9962,0.0,0.76455]
[1777466529586,46.07,77149.89,0.0,-0.9962,0.0,0.76575]
[1777466533440,46.07,77150.21,0.0,-0.9962,0.0,0.76596]
[1777466533518,46.07,77150.21,0.0,-0.9962,0.0,0.76596]
[1777466533612,46.07,77150.74,0.0,-0.99619,0.0,0.76632]
[1777466534152,46.07,77150.74,0.0,-0.99619,0.0,0.76632]
[1777466534268,46.07,77150.74,0.0,-0.99619,0.0,0.76632]
[1777466539554,46.07,77150.79,0.0,-0.99619,0.0,0.76635]
[1777466539774,46.07,77150.79,0.0,-0.99619,0.0,0.76635]
[1777466539824,46.07,77150.7,0.0,-0.99619,0.0,0.76629]
[1777466540425,46.07,77150.7,0.0,-0.99619,0.0,0.76629]
[1777466540519,46.07,77150.7,0.0,-0.99619,0.0,0.76629]
[1777466545695,46.07,77151.98,0.0,-0.99619,0.0,0.76714]
[1777466550730,46.07,77152.3,0.0,-0.99619,0.0,0.76736]
[1777466553257,46.07,77151.66,0.0,-0.99619,0.0,0.76615]
[1777466553268,46.07,77151.66,0.0,-0.99619,0.0,0.76615]
[1777466553751,46.07,77150.85,0.0,-0.9962,0.0,0.76561]
[1777466554183,46.07,77150.85,0.0,-0.9962,0.0,0.76561]
[1777466554268,46.07,77150.85,0.0,-0.9962,0.0,0.76561]
[1777466557836,46.07,77151.47,0.0,-0.99619,0.0,0.76602]
[1777466558017,46.07,77152.02,0.0,-0.99619,0.0,0.76639]
[1777466558569,46.07,77152.02,0.0,-0.99619,0.0,0.76639]
[1777466558768,46.07,77152.02,0.0,-0.99619,0.0,0.76639]
[1777466558787,46.07,77152.0,0.0,-0.99619,0.0,0.76637]
[1777466563822,46.07,77153.17,0.0,-0.99619,0.0,0.76715]
[1777466567559,46.07,77153.74,0.0,-0.99619,0.0,0.76754]
[1777466567768,46.07,77153.74,0.0,-0.99619,0.0,0.76754]
[1777466569023,46.07,77154.59,0.0,-0.99618,0.0,0.7681]
[1777466569864,46.07,77157.51,0.0,-0.99617,0.0,0.77005]
[1777466570788,46.07,77157.51,0.0,-0.99617,0.0,0.77005]
[1777466570871,46.07,77162.13,0.0,-0.99616,0.0,0.77315]
[1777466571018,46.07,77162.13,0.0,-0.99616,0.0,0.77315]
[1777466574899,46.07,77165.26,0.0,-0.99614,0.0,0.77526]
[1777466575894,46.07,77165.26,0.0,-0.99614,0.0,0.77526]
[1777466576019,46.07,77165.23,0.0,-0.99614,0.0,0.77524]
[1777466576784,46.07,77165.23,0.0,-0.99614,0.0,0.77524]
[1777466576913,46.07,77164.58,0.0,-0.99615,0.0,0.7748]
[1777466577020,46.07,77164.58,0.0,-0.99615,0.0,0.7748]
[1777466582955,46.07,77164.07,0.0,-0.99615,0.0,0.77445]
[1777466584968,46.07,77169.0,0.0,-0.99613,0.0,0.77778]
[1777466586661,46.07,77169.0,0.0,-0.99613,0.0,0.77778]
[1777466586768,46.07,77169.0,0.0,-0.99613,0.0,0.77778]
[1777466592121,46.07,77171.22,0.0,-0.99612,0.0,0.77928]
[1777466592269,46.07,77171.22,0.0,-0.99612,0.0,0.77928]
[1777466593085,46.07,77171.24,0.0,-0.99612,0.0,0.77929]
[1777466593271,46.07,77171.24,0.0,-0.99612,0.0,0.77929]
[1777466593363,46.07,77171.24,0.0,-0.99612,0.0,0.77929]
[1777466596882,46.07,77169.78,0.0,-0.99613,0.0,0.7783]
[1777466597019,46.07,77169.73,0.0,-0.99613,0.0,0.77827]
[1777466600080,46.07,77166.51,0.0,-0.99614,0.0,0.7761]
[1777466602949,46.07,77165.22,0.0,-0.99614,0.0,0.77523]
[1777466603020,46.07,77165.39,0.0,-0.99614,0.0,0.77534]
[1777466603532,46.07,77165.39,0.0,-0.99614,0.0,0.77534]
[1777466603769,46.07,77165.39,0.0,-0.99614,0.0,0.77534]
[1777466603855,46.07,77165.05,0.0,-0.99615,0.0,0.77511]
[1777466609143,46.07,77165.33,0.0,-0.99614,0.0,0.7753]
[1777466613578,46.07,77165.62,0.0,-0.99615,0.0,0.77471]
[1777466613768,46.07,77165.62,0.0,-0.99615,0.0,0.77471]
[1777466618811,46.07,77161.38,0.0,-0.99616,0.0,0.77186]
[1777466618857,46.07,77161.38,0.0,-0.99616,0.0,0.77186]
[1777466618912,46.07,77161.03,0.0,-0.99616,0.0,0.77163]
[1777466619022,46.07,77161.03,0.0,-0.99616,0.0,0.77163]
[1777466621734,46.07,77160.66,0.0,-0.99616,0.0,0.77138]
[1777466621768,46.07,77160.66,0.0,-0.99616,0.0,0.77138]
[1777466621781,46.07,77160.66,0.0,-0.99616,0.0,0.77138]
[1777466621858,46.07,77160.65,0.0,-0.99617,0.0,0.77137]
[1777466622019,46.07,77160.65,0.0,-0.99617,0.0,0.77137]
[1777466626262,46.07,77152.48,0.0,-0.99619,0.0,0.76591]
[1777466627086,46.07,77152.48,0.0,-0.99619,0.0,0.76591]
[1777466627269,46.07,77152.48,0.0,-0.99619,0.0,0.76591]
[1777466631174,46.07,77150.06,0.0,-0.9962,0.0,0.7643]
[1777466631272,46.07,77150.06,0.0,-0.9962,0.0,0.7643]
[1777466631775,46.07,77150.06,0.0,-0.9962,0.0,0.7643]
[1777466631871,46.07,77150.99,0.0,-0.9962,0.0,0.76492]
[1777466632020,46.07,77150.99,0.0,-0.9962,0.0,0.76492]
[1777466637340,46.07,77150.87,0.0,-0.9962,0.0,0.76484]
[1777466642375,46.07,77150.97,0.0,-0.9962,0.0,0.76491]
[1777466643305,46.07,77150.97,0.0,-0.9962,0.0,0.76491]
[1777466643519,46.07,77150.97,0.0,-0.9962,0.0,0.76491]
[1777466643530,46.07,77155.48,0.0,-0.99618,0.0,0.76791]
[1777466644709,46.07,77155.48,0.0,-0.99618,0.0,0.76791]
[1777466644768,46.07,77155.48,0.0,-0.99618,0.0,0.76791]
[1777466644869,46.07,77157.51,0.0,-0.99618,0.0,0.76927]
[1777466646671,46.07,77158.44,0.0,-0.99617,0.0,0.76989]
[1777466646769,46.07,77158.44,0.0,-0.99617,0.0,0.76989]
[1777466651311,46.07,77158.29,0.0,-0.99617,0.0,0.76979]
[1777466651519,46.07,77158.29,0.0,-0.99617,0.0,0.76979]
[1777466651620,46.07,77161.49,0.0,-0.99616,0.0,0.77194]
[1777466652796,46.07,77161.49,0.0,-0.99616,0.0,0.77194]
[1777466652948,46.07,77161.49,0.0,-0.99616,0.0,0.77194]
[1777466653019,46.07,77164.33,0.0,-0.99615,0.0,0.77384]
[1777466654459,46.07,77172.49,0.0,-0.99612,0.0,0.77934]
[1777466658487,46.07,77174.4,0.0,-0.99611,0.0,0.78064]
[1777466659581,46.07,77174.4,0.0,-0.99611,0.0,0.78064]
[1777466659771,46.07,77174.4,0.0,-0.99611,0.0,0.78064]
[1777466659836,46.07,77167.85,0.0,-0.99614,0.0,0.77621]
[1777466660300,46.07,77167.85,0.0,-0.99614,0.0,0.77621]
[1777466660518,46.07,77167.85,0.0,-0.99614,0.0,0.77621]
[1777466660613,46.07,77163.86,0.0,-0.99615,0.0,0.77353]
[1777466661508,46.07,77160.72,0.0,-0.99616,0.0,0.77142]
[1777466664850,46.07,77160.76,0.0,-0.99616,0.0,0.77145]
[1777466665023,46.07,77160.76,0.0,-0.99616,0.0,0.77145]
[1777466670571,46.07,77161.64,0.0,-0.99616,0.0,0.77204]
[1777466672763,46.07,77162.0,0.0,-0.99616,0.0,0.77149]
[1777466672772,46.07,77162.0,0.0,-0.99616,0.0,0.77149]
[1777466672865,46.07,77161.24,0.0,-0.99617,0.0,0.77098]
[1777466674150,46.07,77161.22,0.0,-0.99617,0.0,0.77097]
[1777466674267,46.07,77161.22,0.0,-0.99617,0.0,0.77097]
[1777466676612,46.07,77156.48,0.0,-0.99618,0.0,0.7678]
[1777466678479,46.07,77154.62,0.0,-0.99619,0.0,0.76656]
[1777466678518,46.07,77154.62,0.0,-0.99619,0.0,0.76656]
[1777466678627,46.07,77152.6,0.0,-0.9962,0.0,0.76521]
[1777466680840,46.07,77153.81,0.0,-0.99619,0.0,0.76602]
[1777466681020,46.07,77153.81,0.0,-0.99619,0.0,0.76602]
[1777466685584,46.07,77153.07,0.0,-0.9962,0.0,0.76553]
[1777466685767,46.07,77153.07,0.0,-0.9962,0.0,0.76553]
[1777466686608,46.07,77154.45,0.0,-0.99619,0.0,0.76645]
[1777466686768,46.07,77154.45,0.0,-0.99619,0.0,0.76645]
[1777466686812,46.07,77154.31,0.0,-0.99619,0.0,0.76635]
[1777466690376,46.07,77155.37,0.0,-0.99619,0.0,0.76706]
[1777466690518,46.07,77155.37,0.0,-0.99619,0.0,0.76706]
[1777466693670,46.07,77158.81,0.0,-0.99618,0.0,0.76936]
[1777466693768,46.07,77158.81,0.0,-0.99618,0.0,0.76936]
[1777466693869,46.07,77159.67,0.0,-0.99617,0.0,0.76993]
[1777466700781,46.07,77157.52,0.0,-0.99618,0.0,0.76849]
[1777466702671,46.07,77157.18,0.0,-0.99618,0.0,0.76827]
[1777466702768,46.07,77157.18,0.0,-0.99618,0.0,0.76827]
[1777466703024,46.07,77157.18,0.0,-0.99618,0.0,0.76827]
[1777466702795,46.07,77156.88,0.0,-0.99618,0.0,0.76807]
[1777466707170,46.07,77159.08,0.0,-0.99617,0.0,0.76954]
[1777466707195,46.07,77159.08,0.0,-0.99617,0.0,0.76954]
[1777466707225,46.07,77159.08,0.0,-0.99617,0.0,0.76954]
[1777466707270,46.07,77159.08,0.0,-0.99617,0.0,0.76954]
[1777466707829,46.07,77161.07,0.0,-0.99617,0.0,0.77087]
[1777466708837,46.07,77165.91,0.0,-0.99615,0.0,0.77412]
[1777466709844,46.07,77171.41,0.0,-0.99613,0.0,0.77782]
[1777466710158,46.07,77171.41,0.0,-0.99613,0.0,0.77782]
[1777466710250,46.07,77171.41,0.0,-0.99613,0.0,0.77782]
[1777466710269,46.07,77171.41,0.0,-0.99613,0.0,0.77782]
[1777466710851,46.07,77174.65,0.0,-0.99612,0.0,0.78001]
[1777466715428,46.07,77174.99,0.0,-0.99612,0.0,0.78024]
[1777466715524,46.07,77174.99,0.0,-0.99612,0.0,0.78024]
[1777466715770,46.07,77174.99,0.0,-0.99612,0.0,0.78024]
[1777466715885,46.07,77175.33,0.0,-0.99611,0.0,0.78047]
[1777466718908,46.07,77171.65,0.0,-0.99613,0.0,0.77798]
[1777466719223,46.07,77171.65,0.0,-0.99613,0.0,0.77798]
[1777466719268,46.07,77171.65,0.0,-0.99613,0.0,0.77798]
[1777466719277,46.07,77171.65,0.0,-0.99613,0.0,0.77798]
[1777466719522,46.07,77171.65,0.0,-0.99613,0.0,0.77798]
[1777466719913,46.07,77171.43,0.0,-0.99613,0.0,0.77784]
[1777466723219,46.07,77172.39,0.0,-0.99613,0.0,0.77848]
[1777466723268,46.07,77172.39,0.0,-0.99613,0.0,0.77848]
[1777466723941,46.07,77172.98,0.0,-0.99612,0.0,0.77888]
[1777466725325,46.07,77173.2,0.0,-0.99612,0.0,0.77903]
[1777466725518,46.07,77173.2,0.0,-0.99612,0.0,0.77903]
[1777466730746,46.07,77176.06,0.0,-0.99611,0.0,0.78097]
[1777466733691,46.07,77176.8,0.0,-0.99611,0.0,0.78068]
[1777466733768,46.07,77176.8,0.0,-0.99611,0.0,0.78068]
[1777466734019,46.07,77176.8,0.0,-0.99611,0.0,0.78068]
[1777466734011,46.07,77176.65,0.0,-0.99611,0.0,0.78057]
[1777466739047,46.07,77176.66,0.0,-0.99611,0.0,0.78058]
[1777466742386,46.07,77177.76,0.0,-0.99611,0.0,0.78133]
[1777466742487,46.07,77177.76,0.0,-0.99611,0.0,0.78133]
[1777466742519,46.07,77177.76,0.0,-0.99611,0.0,0.78133]
[1777466743075,46.07,77178.4,0.0,-0.99611,0.0,0.78176]
[1777466748110,46.07,77178.95,0.0,-0.99611,0.0,0.78213]
[1777466749562,46.07,77179.72,0.0,-0.9961,0.0,0.78265]
[1777466749572,46.07,77179.72,0.0,-0.9961,0.0,0.78265]
[1777466749769,46.07,77179.72,0.0,-0.9961,0.0,0.78265]
[1777466749773,46.07,77179.72,0.0,-0.9961,0.0,0.78265]
[1777466755237,46.07,77179.79,0.0,-0.9961,0.0,0.7827]
[1777466755242,46.07,77179.79,0.0,-0.9961,0.0,0.7827]
[1777466755268,46.07,77179.79,0.0,-0.9961,0.0,0.7827]
[1777466755284,46.07,77179.15,0.0,-0.9961,0.0,0.78227]
[1777466759873,46.07,77177.17,0.0,-0.99611,0.0,0.78093]
[1777466759880,46.07,77177.17,0.0,-0.99611,0.0,0.78093]
[1777466760020,46.07,77177.17,0.0,-0.99611,0.0,0.78093]
[1777466760026,46.07,77176.79,0.0,-0.99611,0.0,0.78067]
[1777466765807,46.07,77178.59,0.0,-0.99611,0.0,0.78189]
[1777466765848,46.07,77178.59,0.0,-0.99611,0.0,0.78189]
[1777466766020,46.07,77178.59,0.0,-0.99611,0.0,0.78189]
[1777466766121,46.07,77180.05,0.0,-0.9961,0.0,0.78288]
[1777466769020,46.07,77180.92,0.0,-0.9961,0.0,0.78347]
[1777466769060,46.07,77180.92,0.0,-0.9961,0.0,0.78347]
[1777466769122,46.07,77181.46,0.0,-0.9961,0.0,0.78384]
[1777466769268,46.07,77181.46,0.0,-0.9961,0.0,0.78384]
[1777466775299,46.07,77178.47,0.0,-0.99611,0.0,0.78181]
[1777466779863,46.07,77178.84,0.0,-0.99611,0.0,0.78206]
[1777466779927,46.07,77178.84,0.0,-0.99611,0.0,0.78206]
[1777466780024,46.07,77178.84,0.0,-0.99611,0.0,0.78206]
[1777466780125,46.07,77178.5,0.0,-0.99611,0.0,0.78183]
[1777466782349,46.07,77175.08,0.0,-0.99612,0.0,0.77951]
[1777466783356,46.07,77167.54,0.0,-0.99615,0.0,0.77443]
[1777466784325,46.07,77167.54,0.0,-0.99615,0.0,0.77443]
[1777466784409,46.07,77167.54,0.0,-0.99615,0.0,0.77443]
[1777466784517,46.07,77167.54,0.0,-0.99615,0.0,0.77443]
[1777466784615,46.07,77160.39,0.0,-0.99617,0.0,0.76963]
[1777466785370,46.07,77160.08,0.0,-0.99617,0.0,0.76942]
[1777466790405,46.07,77158.72,0.0,-0.99618,0.0,0.76851]
[1777466792689,46.07,77159.66,0.0,-0.99618,0.0,0.76836]
[1777466792769,46.07,77159.66,0.0,-0.99618,0.0,0.76836]
[1777466792805,46.07,77159.66,0.0,-0.99618,0.0,0.76836]
[1777466793018,46.07,77159.66,0.0,-0.99618,0.0,0.76836]
[1777466793119,46.07,77158.72,0.0,-0.99618,0.0,0.76773]
[1777466796673,46.07,77156.11,0.0,-0.99619,0.0,0.76599]
[1777466796769,46.07,77156.11,0.0,-0.99619,0.0,0.76599]
[1777466796870,46.07,77158.03,0.0,-0.99619,0.0,0.76727]
[1777466799372,46.07,77159.42,0.0,-0.99618,0.0,0.7682]
[1777466799520,46.07,77159.42,0.0,-0.99618,0.0,0.7682]
[1777466804048,46.07,77162.47,0.0,-0.99617,0.0,0.77024]
[1777466804096,46.07,77162.47,0.0,-0.99617,0.0,0.77024]
[1777466804078,46.07,77166.28,0.0,-0.99616,0.0,0.77279]
[1777466804270,46.07,77166.28,0.0,-0.99616,0.0,0.77279]
[1777466809542,46.07,77170.28,0.0,-0.99614,0.0,0.77548]
[1777466810765,46.07,77170.28,0.0,-0.99614,0.0,0.77548]
[1777466810820,46.07,77170.28,0.0,-0.99614,0.0,0.77548]
[1777466811020,46.07,77170.28,0.0,-0.99614,0.0,0.77548]
[1777466811121,46.07,77170.48,0.0,-0.99614,0.0,0.77562]
[1777466815584,46.07,77177.45,0.0,-0.99611,0.0,0.78032]
[1777466817519,46.07,77178.54,0.0,-0.99611,0.0,0.78106]
[1777466817529,46.07,77178.54,0.0,-0.99611,0.0,0.78106]
[1777466817769,46.07,77178.54,0.0,-0.99611,0.0,0.78106]
[1777466817871,46.07,77180.22,0.0,-0.9961,0.0,0.7822]
[1777466821677,46.07,77180.89,0.0,-0.9961,0.0,0.78265]
[1777466821730,46.07,77180.89,0.0,-0.9961,0.0,0.78265]
[1777466821769,46.07,77180.89,0.0,-0.9961,0.0,0.78265]
[1777466821778,46.07,77180.93,0.0,-0.9961,0.0,0.78268]
[1777466825852,46.07,77182.28,0.0,-0.9961,0.0,0.7836]
[1777466825856,46.07,77182.28,0.0,-0.9961,0.0,0.7836]
[1777466826018,46.07,77182.28,0.0,-0.9961,0.0,0.7836]
[1777466826120,46.07,77181.74,0.0,-0.9961,0.0,0.78323]
[1777466830728,46.07,77182.35,0.0,-0.9961,0.0,0.78365]
[1777466830771,46.07,77182.35,0.0,-0.9961,0.0,0.78365]
[1777466830845,46.07,77182.35,0.0,-0.9961,0.0,0.78365]
[1777466831021,46.07,77182.35,0.0,-0.9961,0.0,0.78365]
[1777466831097,46.07,77178.99,0.0,-0.99611,0.0,0.78137]
[1777466835727,46.07,77177.2,0.0,-0.99612,0.0,0.78015]
[1777466835732,46.07,77177.2,0.0,-0.99612,0.0,0.78015]
[1777466835769,46.07,77177.2,0.0,-0.99612,0.0,0.78015]
[1777466835783,46.07,77178.6,0.0,-0.99611,0.0,0.7811]
[1777466838744,46.07,77181.92,0.0,-0.9961,0.0,0.78335]
[1777466843780,46.07,77181.26,0.0,-0.9961,0.0,0.78291]
[1777466845419,46.07,77183.53,0.0,-0.99609,0.0,0.78445]
[1777466845470,46.07,77183.53,0.0,-0.99609,0.0,0.78445]
[1777466845519,46.07,77183.53,0.0,-0.99609,0.0,0.78445]
[1777466845796,46.07,77182.97,0.0,-0.99609,0.0,0.78407]
[1777466850032,46.07,77183.29,0.0,-0.99609,0.0,0.78428]
[1777466850040,46.07,77183.29,0.0,-0.99609,0.0,0.78428]
[1777466850069,46.07,77183.82,0.0,-0.99609,0.0,0.78465]
[1777466850268,46.07,77183.82,0.0,-0.99609,0.0,0.78465]
[1777466852845,46.07,77187.68,0.0,-0.99608,0.0,0.78648]
[1777466853460,46.07,77187.68,0.0,-0.99608,0.0,0.78648]
[1777466853506,46.07,77187.68,0.0,-0.99608,0.0,0.78648]
[1777466853518,46.07,77187.68,0.0,-0.99608,0.0,0.78648]
[1777466853852,46.07,77188.24,0.0,-0.99608,0.0,0.78686]
[1777466861908,46.07,77188.88,0.0,-0.99608,0.0,0.78729]
[1777466862850,46.07,77188.88,0.0,-0.99608,0.0,0.78729]
[1777466862906,46.07,77188.88,0.0,-0.99608,0.0,0.78729]
[1777466863019,46.07,77188.88,0.0,-0.99608,0.0,0.78729]
[1777466863073,46.07,77189.32,0.0,-0.99607,0.0,0.7876]
[1777466865936,46.07,77192.87,0.0,-0.99606,0.0,0.79002]
[1777466866400,46.07,77192.87,0.0,-0.99606,0.0,0.79002]
[1777466866408,46.07,77192.87,0.0,-0.99606,0.0,0.79002]
[1777466866518,46.07,77192.87,0.0,-0.99606,0.0,0.79002]
[1777466866943,46.07,77191.37,0.0,-0.99607,0.0,0.789]
[1777466871978,46.07,77192.37,0.0,-0.99606,0.0,0.78968]
[1777466872277,46.07,77192.37,0.0,-0.99606,0.0,0.78968]
[1777466872283,46.07,77192.37,0.0,-0.99606,0.0,0.78968]
[1777466872519,46.07,77192.37,0.0,-0.99606,0.0,0.78968]
[1777466872984,46.07,77191.56,0.0,-0.99607,0.0,0.78912]
[1777466877923,46.07,77193.87,0.0,-0.99606,0.0,0.79071]
[1777466877930,46.07,77193.87,0.0,-0.99606,0.0,0.79071]
[1777466878018,46.07,77193.87,0.0,-0.99606,0.0,0.79071]
[1777466878020,46.07,77194.59,0.0,-0.99605,0.0,0.7912]
[1777466882534,46.07,77192.77,0.0,-0.99606,0.0,0.78995]
[1777466882605,46.07,77192.77,0.0,-0.99606,0.0,0.78995]
[1777466882770,46.07,77192.77,0.0,-0.99606,0.0,0.78995]
[1777466883055,46.07,77191.12,0.0,-0.99607,0.0,0.78882]
[1777466888090,46.07,77189.4,0.0,-0.99607,0.0,0.78765]
[1777466890565,46.07,77188.85,0.0,-0.99608,0.0,0.78727]
[1777466890614,46.07,77188.85,0.0,-0.99608,0.0,0.78727]
[1777466890769,46.07,77188.85,0.0,-0.99608,0.0,0.78727]
[1777466891111,46.07,77186.23,0.0,-0.99609,0.0,0.78549]
[1777466896146,46.07,77185.07,0.0,-0.99609,0.0,0.7847]
[1777466897338,46.07,77184.21,0.0,-0.99609,0.0,0.78411]
[1777466897459,46.07,77184.21,0.0,-0.99609,0.0,0.78411]
[1777466897522,46.07,77184.21,0.0,-0.99609,0.0,0.78411]
[1777466898160,46.07,77182.5,0.0,-0.9961,0.0,0.78295]
[1777466903194,46.07,77183.72,0.0,-0.9961,0.0,0.78378]
[1777466908131,46.07,77184.24,0.0,-0.99609,0.0,0.78413]
[1777466908271,46.07,77184.24,0.0,-0.99609,0.0,0.78413]
[1777466908230,46.07,77184.77,0.0,-0.99609,0.0,0.7845]
[1777466908523,46.07,77184.77,0.0,-0.99609,0.0,0.7845]
[1777466909237,46.07,77185.57,0.0,-0.99609,0.0,0.78504]
[1777466912704,46.07,77184.94,0.0,-0.99609,0.0,0.78382]
[1777466912771,46.07,77184.94,0.0,-0.99609,0.0,0.78382]
[1777466915632,46.07,77184.73,0.0,-0.9961,0.0,0.78367]
[1777466915769,46.07,77184.73,0.0,-0.9961,0.0,0.78367]
[1777466916287,46.07,77185.14,0.0,-0.99609,0.0,0.78395]
[1777466918591,46.07,77184.69,0.0,-0.9961,0.0,0.78365]
[1777466918768,46.07,77184.69,0.0,-0.9961,0.0,0.78365]
[1777466918845,46.07,77182.19,0.0,-0.9961,0.0,0.78195]
[1777466919308,46.07,77179.22,0.0,-0.99612,0.0,0.77994]
[1777466924344,46.07,77178.98,0.0,-0.99612,0.0,0.77977]
[1777466927366,46.07,77169.61,0.0,-0.99615,0.0,0.77345]
[1777466928365,46.07,77169.61,0.0,-0.99615,0.0,0.77345]
[1777466928523,46.07,77169.61,0.0,-0.99615,0.0,0.77345]
[1777466928769,46.07,77169.61,0.0,-0.99615,0.0,0.77345]
[1777466928814,46.07,77170.22,0.0,-0.99615,0.0,0.77386]
[1777466929381,46.07,77166.66,0.0,-0.99616,0.0,0.77147]
[1777466934415,46.07,77166.52,0.0,-0.99616,0.0,0.77138]
[1777466938443,46.07,77169.1,0.0,-0.99615,0.0,0.77311]
[1777466941134,46.07,77169.0,0.0,-0.99615,0.0,0.77304]
[1777466941269,46.07,77169.0,0.0,-0.99615,0.0,0.77304]
[1777466941235,46.07,77170.49,0.0,-0.99615,0.0,0.77405]
[1777466941336,46.07,77170.49,0.0,-0.99615,0.0,0.77405]
[1777466941518,46.07,77170.49,0.0,-0.99615,0.0,0.77405]
[1777466941620,46.07,77169.89,0.0,-0.99615,0.0,0.77364]
[1777466945828,46.07,77171.22,0.0,-0.99615,0.0,0.77454]
[1777466946018,46.07,77171.22,0.0,-0.99615,0.0,0.77454]
[1777466950949,46.07,77169.55,0.0,-0.99615,0.0,0.77341]
[1777466951022,46.07,77169.55,0.0,-0.99615,0.0,0.77341]
[1777466951124,46.07,77169.51,0.0,-0.99615,0.0,0.77339]
[1777466956570,46.07,77170.64,0.0,-0.99615,0.0,0.77415]
[1777466957936,46.07,77170.64,0.0,-0.99615,0.0,0.77415]
[1777466958018,46.07,77170.64,0.0,-0.99615,0.0,0.77415]
[1777466962506,46.07,77172.21,0.0,-0.99614,0.0,0.7752]
[1777466962518,46.07,77172.21,0.0,-0.99614,0.0,0.7752]
[1777466962612,46.07,77172.21,0.0,-0.99614,0.0,0.7752]
[1777466962772,46.07,77172.21,0.0,-0.99614,0.0,0.7752]
[1777466962828,46.07,77172.44,0.0,-0.99614,0.0,0.77536]
[1777466966640,46.07,77158.81,0.0,-0.99619,0.0,0.76622]
[1777466967646,46.07,77152.28,0.0,-0.99621,0.0,0.76188]
[1777466969014,46.07,77152.28,0.0,-0.99621,0.0,0.76188]
[1777466969020,46.07,77152.28,0.0,-0.99621,0.0,0.76188]
[1777466969296,46.07,77152.28,0.0,-0.99621,0.0,0.76188]
[1777466969075,46.07,77144.82,0.0,-0.99624,0.0,0.75695]
[1777466969520,46.07,77144.82,0.0,-0.99624,0.0,0.75695]
[1777466969660,46.07,77144.23,0.0,-0.99624,0.0,0.75656]
[1777466974696,46.07,77143.6,0.0,-0.99625,0.0,0.75537]
[1777466979120,46.07,77143.28,0.0,-0.99625,0.0,0.75516]
[1777466979269,46.07,77143.28,0.0,-0.99625,0.0,0.75516]
[1777466979216,46.07,77142.78,0.0,-0.99625,0.0,0.75483]
[1777466979439,46.07,77142.78,0.0,-0.99625,0.0,0.75483]
[1777466979519,46.07,77142.78,0.0,-0.99625,0.0,0.75483]
[1777466979731,46.07,77142.21,0.0,-0.99625,0.0,0.75445]
[1777466982752,46.07,77139.39,0.0,-0.99626,0.0,0.7526]
[1777466983861,46.07,77139.39,0.0,-0.99626,0.0,0.7526]
[1777466983912,46.07,77139.39,0.0,-0.99626,0.0,0.7526]
[1777466984018,46.07,77139.39,0.0,-0.99626,0.0,0.7526]
[1777466984087,46.07,77136.16,0.0,-0.99628,0.0,0.75048]
[1777466989800,46.07,77135.22,0.0,-0.99628,0.0,0.74986]
[1777466990020,46.07,77135.22,0.0,-0.99628,0.0,0.74986]
[1777466993481,46.07,77135.07,0.0,-0.99628,0.0,0.74976]
[1777466993518,46.07,77135.07,0.0,-0.99628,0.0,0.74976]
[1777466993528,46.07,77135.07,0.0,-0.99628,0.0,0.74976]
[1777466998681,46.07,77134.62,0.0,-0.99628,0.0,0.74947]
[1777466998772,46.07,77134.62,0.0,-0.99628,0.0,0.74947]
[1777467000344,46.07,77134.47,0.0,-0.99628,0.0,0.74937]
[1777467000374,46.07,77134.4,0.0,-0.99628,0.0,0.74933]
[1777467000518,46.07,77134.4,0.0,-0.99628,0.0,0.74933]
[1777467000620,46.07,77134.4,0.0,-0.99628,0.0,0.74933]
[1777467005359,46.07,77134.7,0.0,-0.99628,0.0,0.74952]
[1777467005520,46.07,77135.97,0.0,-0.99628,0.0,0.75035]
[1777467010951,46.07,77136.45,0.0,-0.99628,0.0,0.75067]
[1777467013972,46.07,77140.33,0.0,-0.99626,0.0,0.75321]
[1777467014796,46.07,77140.33,0.0,-0.99626,0.0,0.75321]
[1777467015019,46.07,77140.33,0.0,-0.99626,0.0,0.75321]
[1777467015029,46.07,77140.33,0.0,-0.99626,0.0,0.75321]
[1777467015269,46.07,77140.33,0.0,-0.99626,0.0,0.75321]
[1777467015356,46.07,77142.28,0.0,-0.99625,0.0,0.7545]
[1777467018000,46.07,77145.42,0.0,-0.99624,0.0,0.75657]
[1777467018930,46.07,77145.42,0.0,-0.99624,0.0,0.75657]
[1777467019019,46.07,77145.42,0.0,-0.99624,0.0,0.75657]
[1777467019202,46.07,77145.42,0.0,-0.99624,0.0,0.75657]
[1777467019269,46.07,77145.42,0.0,-0.99624,0.0,0.75657]
[1777467019303,46.07,77149.57,0.0,-0.99623,0.0,0.75931]
[1777467020016,46.07,77151.54,0.0,-0.99622,0.0,0.76061]
[1777467023037,46.07,77153.87,0.0,-0.99621,0.0,0.76216]
[1777467028270,46.07,77154.19,0.0,-0.99621,0.0,0.76237]
[1777467028285,46.07,77154.16,0.0,-0.99621,0.0,0.76235]
[1777467028518,46.07,77154.16,0.0,-0.99621,0.0,0.76235]
[1777467028539,46.07,77154.16,0.0,-0.99621,0.0,0.76235]
[1777467028769,46.07,77154.16,0.0,-0.99621,0.0,0.76235]
[1777467029079,46.07,77154.56,0.0,-0.99621,0.0,0.76262]
[1777467034114,46.07,77154.37,0.0,-0.99621,0.0,0.76171]
[1777467036453,46.07,77154.55,0.0,-0.99621,0.0,0.76183]
[1777467036518,46.07,77154.55,0.0,-0.99621,0.0,0.76183]
[1777467036768,46.07,77154.55,0.0,-0.99621,0.0,0.76183]
[1777467037019,46.07,77154.55,0.0,-0.99621,0.0,0.76183]
[1777467037135,46.07,77154.09,0.0,-0.99622,0.0,0.76152]
[1777467042170,46.07,77154.22,0.0,-0.99622,0.0,0.76161]
[1777467043500,46.07,77155.69,0.0,-0.99621,0.0,0.76259]
[1777467043522,46.07,77155.69,0.0,-0.99621,0.0,0.76259]
[1777467043972,46.07,77155.69,0.0,-0.99621,0.0,0.76259]
[1777467044018,46.07,77155.69,0.0,-0.99621,0.0,0.76259]
[1777467044184,46.07,77156.15,0.0,-0.99621,0.0,0.76289]
[1777467046541,46.07,77156.14,0.0,-0.99621,0.0,0.76289]
[1777467046606,46.07,77156.14,0.0,-0.99621,0.0,0.76289]
[1777467046769,46.07,77156.14,0.0,-0.99621,0.0,0.76289]
[1777467047205,46.07,77159.01,0.0,-0.9962,0.0,0.76479]
[1777467048211,46.07,77162.04,0.0,-0.99619,0.0,0.76681]
[1777467051233,46.07,77159.61,0.0,-0.9962,0.0,0.76519]
[1777467053140,46.07,77158.32,0.0,-0.9962,0.0,0.76434]
[1777467053268,46.07,77158.32,0.0,-0.9962,0.0,0.76434]
[1777467055261,46.07,77156.6,0.0,-0.99621,0.0,0.76319]
[1777467055499,46.07,77156.6,0.0,-0.99621,0.0,0.76319]
[1777467055518,46.07,77156.6,0.0,-0.99621,0.0,0.76319]
[1777467056268,46.07,77151.89,0.0,-0.99622,0.0,0.76007]
[1777467057274,46.07,77153.49,0.0,-0.99622,0.0,0.76113]
[1777467062310,46.07,77154.64,0.0,-0.99621,0.0,0.76189]
[1777467062839,46.07,77154.64,0.0,-0.99621,0.0,0.76189]
[1777467063018,46.07,77154.64,0.0,-0.99621,0.0,0.76189]
[1777467065420,46.07,77154.9,0.0,-0.99621,0.0,0.76206]
[1777467065426,46.07,77157.54,0.0,-0.9962,0.0,0.76382]
[1777467065519,46.07,77157.54,0.0,-0.9962,0.0,0.76382]
[1777467066338,46.07,77159.26,0.0,-0.9962,0.0,0.76496]
[1777467067345,46.07,77160.97,0.0,-0.99619,0.0,0.7661]
[1777467069515,46.07,77159.67,0.0,-0.9962,0.0,0.76523]
[1777467069775,46.07,77159.67,0.0,-0.9962,0.0,0.76523]
[1777467071374,46.07,77157.98,0.0,-0.9962,0.0,0.76411]
[1777467072382,46.07,77156.41,0.0,-0.99621,0.0,0.76307]
[1777467073389,46.07,77159.43,0.0,-0.9962,0.0,0.76507]
[1777467075555,46.07,77160.39,0.0,-0.99619,0.0,0.76571]
[1777467075768,46.07,77160.39,0.0,-0.99619,0.0,0.76571]
[1777467081446,46.07,77160.29,0.0,-0.99619,0.0,0.76565]
[1777467081889,46.07,77160.29,0.0,-0.99619,0.0,0.76565]
[1777467082019,46.07,77160.29,0.0,-0.99619,0.0,0.76565]
[1777467086504,46.07,77160.52,0.0,-0.99619,0.0,0.7658]
[1777467086519,46.07,77160.52,0.0,-0.99619,0.0,0.7658]
[1777467086550,46.07,77164.86,0.0,-0.99618,0.0,0.7687]
[1777467087487,46.07,77168.02,0.0,-0.99616,0.0,0.77081]
[1777467088495,46.07,77170.83,0.0,-0.99615,0.0,0.7727]
[1777467089502,46.07,77172.48,0.0,-0.99615,0.0,0.77381]
[1777467090772,46.07,77172.48,0.0,-0.99615,0.0,0.77381]
[1777467091023,46.07,77172.48,0.0,-0.99615,0.0,0.77381]
[1777467094537,46.07,77174.65,0.0,-0.99614,0.0,0.77448]
[1777467096310,46.07,77174.65,0.0,-0.99614,0.0,0.77448]
[1777467096517,46.07,77175.27,0.0,-0.99614,0.0,0.7749]
[1777467098355,46.07,77177.39,0.0,-0.99613,0.0,0.77632]
[1777467103716,46.07,77178.63,0.0,-0.99613,0.0,0.77716]
[1777467103769,46.07,77178.63,0.0,-0.99613,0.0,0.77716]
[1777467103798,46.07,77178.63,0.0,-0.99613,0.0,0.77716]
[1777467104019,46.07,77178.63,0.0,-0.99613,0.0,0.77716]
[1777467104120,46.07,77179.28,0.0,-0.99613,0.0,0.7776]
[1777467104607,46.07,77181.2,0.0,-0.99612,0.0,0.7789]
[1777467105615,46.07,77183.55,0.0,-0.99611,0.0,0.78049]
[1777467106556,46.07,77183.55,0.0,-0.99611,0.0,0.78049]
[1777467106658,46.07,77188.26,0.0,-0.99609,0.0,0.78368]
[1777467107629,46.07,77190.75,0.0,-0.99608,0.0,0.78538]
[1777467109643,46.07,77191.35,0.0,-0.99608,0.0,0.78579]
[1777467114677,46.07,77191.45,0.0,-0.99608,0.0,0.78586]
[1777467117379,46.07,77189.88,0.0,-0.99609,0.0,0.78479]
[1777467121022,46.07,77190.3,0.0,-0.99609,0.0,0.78507]
[1777467121064,46.07,77190.05,0.0,-0.99609,0.0,0.7849]
[1777467126762,46.07,77191.69,0.0,-0.99608,0.0,0.78602]
[1777467129785,46.07,77187.49,0.0,-0.9961,0.0,0.78316]
[1777467134820,46.07,77188.47,0.0,-0.99609,0.0,0.78383]
[1777467139857,46.07,77190.69,0.0,-0.99608,0.0,0.78534]
[1777467144892,46.07,77192.51,0.0,-0.99608,0.0,0.78658]
[1777467150935,46.07,77197.16,0.0,-0.99606,0.0,0.78975]
[1777467155969,46.07,77196.64,0.0,-0.99607,0.0,0.7886]
[1777467161005,46.07,77194.82,0.0,-0.99607,0.0,0.78736]
[1777467165033,46.07,77197.99,0.0,-0.99606,0.0,0.78952]
[1777467170068,46.07,77198.37,0.0,-0.99606,0.0,0.78978]
[1777467172116,46.07,77198.41,0.0,-0.99606,0.0,0.78981]
[1777467172272,46.07,77198.41,0.0,-0.99606,0.0,0.78981]
[1777467176828,46.07,77200.71,0.0,-0.99605,0.0,0.79138]
[1777467176895,46.07,77200.71,0.0,-0.99605,0.0,0.79138]
[1777467177018,46.07,77200.71,0.0,-0.99605,0.0,0.79138]
[1777467177117,46.07,77202.07,0.0,-0.99605,0.0,0.79232]
[1777467178728,46.07,77199.86,0.0,-0.99605,0.0,0.7908]
[1777467178768,46.07,77199.86,0.0,-0.99605,0.0,0.7908]
[1777467178795,46.07,77199.86,0.0,-0.99605,0.0,0.7908]
[1777467179019,46.07,77199.86,0.0,-0.99605,0.0,0.7908]
[1777467179131,46.07,77198.57,0.0,-0.99606,0.0,0.78992]
[1777467184166,46.07,77198.56,0.0,-0.99606,0.0,0.78991]
[1777467189201,46.07,77198.36,0.0,-0.99606,0.0,0.78977]
[1777467194235,46.07,77198.58,0.0,-0.99606,0.0,0.78992]
[1777467197523,46.07,77197.02,0.0,-0.99607,0.0,0.78886]
[1777467197769,46.07,77194.99,0.0,-0.99607,0.0,0.78747]
[1777467203249,46.07,77197.15,0.0,-0.99606,0.0,0.78895]
[1777467203268,46.07,77197.15,0.0,-0.99606,0.0,0.78895]
[1777467203300,46.07,77197.15,0.0,-0.99606,0.0,0.78895]
[1777467203517,46.07,77197.15,0.0,-0.99606,0.0,0.78895]
[1777467203351,46.07,77197.41,0.0,-0.99606,0.0,0.78912]
[1777467209341,46.07,77198.46,0.0,-0.99606,0.0,0.78984]
[1777467210315,46.07,77198.46,0.0,-0.99606,0.0,0.78984]
[1777467210518,46.07,77198.46,0.0,-0.99606,0.0,0.78984]
[1777467216072,46.07,77199.15,0.0,-0.99606,0.0,0.78951]
[1777467216144,46.07,77199.15,0.0,-0.99606,0.0,0.78951]
[1777467216267,46.07,77199.15,0.0,-0.99606,0.0,0.78951]
[1777467216389,46.07,77199.66,0.0,-0.99606,0.0,0.78986]
[1777467221425,46.07,77197.34,0.0,-0.99607,0.0,0.78828]
[1777467221944,46.07,77197.34,0.0,-0.99607,0.0,0.78828]
[1777467222005,46.07,77197.34,0.0,-0.99607,0.0,0.78828]
[1777467222018,46.07,77197.34,0.0,-0.99607,0.0,0.78828]
[1777467222433,46.07,77198.06,0.0,-0.99607,0.0,0.78877]
[1777467228475,46.07,77198.51,0.0,-0.99606,0.0,0.78908]
[1777467231345,46.07,77200.72,0.0,-0.99606,0.0,0.79059]
[1777467231519,46.07,77200.72,0.0,-0.99606,0.0,0.79059]
[1777467232017,46.07,77201.84,0.0,-0.99605,0.0,0.79136]
[1777467232269,46.07,77201.84,0.0,-0.99605,0.0,0.79136]
[1777467232503,46.07,77199.09,0.0,-0.99606,0.0,0.78947]
[1777467235034,46.07,77197.61,0.0,-0.99607,0.0,0.78846]
[1777467235273,46.07,77197.61,0.0,-0.99607,0.0,0.78846]
[1777467240559,46.07,77195.63,0.0,-0.99607,0.0,0.78711]
[1777467241208,46.07,77195.63,0.0,-0.99607,0.0,0.78711]
[1777467241260,46.07,77195.63,0.0,-0.99607,0.0,0.78711]
[1777467241274,46.07,77195.63,0.0,-0.99607,0.0,0.78711]
[1777467241566,46.07,77195.18,0.0,-0.99608,0.0,0.7868]
[1777467246601,46.07,77194.7,0.0,-0.99608,0.0,0.78647]
[1777467249196,46.07,77195.66,0.0,-0.99607,0.0,0.78713]
[1777467249269,46.07,77195.66,0.0,-0.99607,0.0,0.78713]
[1777467249418,46.07,77195.66,0.0,-0.99607,0.0,0.78713]
[1777467249518,46.07,77195.66,0.0,-0.99607,0.0,0.78713]
[1777467249622,46.07,77194.2,0.0,-0.99608,0.0,0.78613]
[1777467250628,46.07,77190.99,0.0,-0.99609,0.0,0.78395]
[1777467254021,46.07,77190.88,0.0,-0.99609,0.0,0.78387]
[1777467254269,46.07,77190.88,0.0,-0.99609,0.0,0.78387]
[1777467254371,46.07,77186.57,0.0,-0.99611,0.0,0.78095]
[1777467255670,46.07,77183.25,0.0,-0.99612,0.0,0.7787]
[1777467259320,46.07,77181.41,0.0,-0.99613,0.0,0.77746]
[1777467259435,46.07,77181.41,0.0,-0.99613,0.0,0.77746]
[1777467259519,46.07,77181.41,0.0,-0.99613,0.0,0.77746]
[1777467259620,46.07,77180.21,0.0,-0.99613,0.0,0.77665]
[1777467264733,46.07,77181.67,0.0,-0.99613,0.0,0.77763]
[1777467268966,46.07,77182.61,0.0,-0.99612,0.0,0.77827]
[1777467269018,46.07,77182.61,0.0,-0.99612,0.0,0.77827]
[1777467269187,46.07,77182.61,0.0,-0.99612,0.0,0.77827]
[1777467269268,46.07,77182.61,0.0,-0.99612,0.0,0.77827]
[1777467269369,46.07,77183.16,0.0,-0.99612,0.0,0.77864]
[1777467272368,46.07,77183.35,0.0,-0.99612,0.0,0.77877]
[1777467272521,46.07,77183.35,0.0,-0.99612,0.0,0.77877]
[1777467273796,46.07,77179.42,0.0,-0.99614,0.0,0.77532]
[1777467278056,46.07,77180.13,0.0,-0.99614,0.0,0.7758]
[1777467278174,46.07,77180.13,0.0,-0.99614,0.0,0.7758]
[1777467278271,46.07,77180.13,0.0,-0.99614,0.0,0.7758]
[1777467278275,46.07,77180.57,0.0,-0.99613,0.0,0.7761]
[1777467282859,46.07,77183.58,0.0,-0.99612,0.0,0.77813]
[1777467287361,46.07,77184.06,0.0,-0.99612,0.0,0.77845]
[1777467287518,46.07,77184.06,0.0,-0.99612,0.0,0.77845]
[1777467287755,46.07,77184.07,0.0,-0.99612,0.0,0.77846]
[1777467287770,46.07,77184.07,0.0,-0.99612,0.0,0.77846]
[1777467287894,46.07,77184.51,0.0,-0.99612,0.0,0.77876]
[1777467292930,46.07,77184.74,0.0,-0.99612,0.0,0.77891]
[1777467294944,46.07,77165.19,0.0,-0.99619,0.0,0.76578]
[1777467295953,46.07,77156.33,0.0,-0.99622,0.0,0.7599]
[1777467297330,46.07,77156.33,0.0,-0.99622,0.0,0.7599]
[1777467297523,46.07,77156.33,0.0,-0.99622,0.0,0.7599]
[1777467297611,46.07,77156.38,0.0,-0.99622,0.0,0.75993]
[1777467297967,46.07,77147.36,0.0,-0.99625,0.0,0.75397]
[1777467298974,46.07,77144.48,0.0,-0.99627,0.0,0.75208]
[1777467299981,46.07,77150.22,0.0,-0.99624,0.0,0.75586]
[1777467303696,46.07,77147.94,0.0,-0.99625,0.0,0.75436]
[1777467303769,46.07,77145.57,0.0,-0.99626,0.0,0.7528]
[1777467304110,46.07,77145.57,0.0,-0.99626,0.0,0.7528]
[1777467304272,46.07,77145.57,0.0,-0.99626,0.0,0.7528]
[1777467304374,46.07,77146.26,0.0,-0.99626,0.0,0.75325]
[1777467307033,46.07,77142.4,0.0,-0.99627,0.0,0.75072]
[1777467310703,46.07,77141.0,0.0,-0.99628,0.0,0.7498]
[1777467310768,46.07,77140.39,0.0,-0.99628,0.0,0.7494]
[1777467316096,46.07,77140.34,0.0,-0.99628,0.0,0.74937]
[1777467317102,46.07,77136.31,0.0,-0.99629,0.0,0.74673]
[1777467318011,46.07,77136.31,0.0,-0.99629,0.0,0.74673]
[1777467318018,46.07,77136.31,0.0,-0.99629,0.0,0.74673]
[1777467318418,46.07,77136.31,0.0,-0.99629,0.0,0.74673]
[1777467318520,46.07,77136.31,0.0,-0.99629,0.0,0.74673]
[1777467318621,46.07,77137.05,0.0,-0.99629,0.0,0.74722]
[1777467323144,46.07,77133.2,0.0,-0.99631,0.0,0.7447]
[1777467324575,46.07,77133.2,0.0,-0.99631,0.0,0.7447]
[1777467324769,46.07,77132.38,0.0,-0.99631,0.0,0.74417]
[1777467328189,46.07,77129.08,0.0,-0.99632,0.0,0.74203]
[1777467328268,46.07,77129.08,0.0,-0.99632,0.0,0.74203]
[1777467328300,46.07,77129.57,0.0,-0.99632,0.0,0.74234]
[1777467332164,46.07,77129.62,0.0,-0.99632,0.0,0.74161]
[1777467332268,46.07,77129.62,0.0,-0.99632,0.0,0.74161]
[1777467337208,46.07,77128.75,0.0,-0.99632,0.0,0.74105]
[1777467337269,46.07,77128.75,0.0,-0.99632,0.0,0.74105]
[1777467337897,46.07,77129.22,0.0,-0.99632,0.0,0.74135]
[1777467338019,46.07,77129.22,0.0,-0.99632,0.0,0.74135]
[1777467338252,46.07,77128.36,0.0,-0.99633,0.0,0.7408]
[1777467341157,46.07,77129.11,0.0,-0.99632,0.0,0.74128]
[1777467341268,46.07,77129.11,0.0,-0.99632,0.0,0.74128]
[1777467346308,46.07,77129.06,0.0,-0.99632,0.0,0.74125]
[1777467347931,46.07,77131.19,0.0,-0.99632,0.0,0.74263]
[1777467348018,46.07,77131.19,0.0,-0.99632,0.0,0.74263]
[1777467348513,46.07,77131.19,0.0,-0.99632,0.0,0.74263]
[1777467348615,46.07,77132.93,0.0,-0.99631,0.0,0.74376]
[1777467348772,46.07,77132.93,0.0,-0.99631,0.0,0.74376]
[1777467352245,46.07,77133.72,0.0,-0.99631,0.0,0.74428]
[1777467352267,46.07,77133.72,0.0,-0.99631,0.0,0.74428]
[1777467357385,46.07,77132.24,0.0,-0.99631,0.0,0.74331]
[1777467358885,46.07,77131.54,0.0,-0.99632,0.0,0.74286]
[1777467359018,46.07,77131.54,0.0,-0.99632,0.0,0.74286]
[1777467359388,46.07,77131.54,0.0,-0.99632,0.0,0.74286]
[1777467359520,46.07,77131.54,0.0,-0.99632,0.0,0.74286]
[1777467359621,46.07,77131.8,0.0,-0.99631,0.0,0.74303]
[1777467365271,46.07,77132.2,0.0,-0.99631,0.0,0.74329]
[1777467365520,46.07,77132.2,0.0,-0.99631,0.0,0.74329]
[1777467369689,46.07,77132.83,0.0,-0.99631,0.0,0.7437]
[1777467369769,46.07,77132.83,0.0,-0.99631,0.0,0.7437]
[1777467369792,46.07,77133.6,0.0,-0.99631,0.0,0.7442]
[1777467370018,46.07,77133.6,0.0,-0.99631,0.0,0.7442]
[1777467370475,46.07,77132.79,0.0,-0.99631,0.0,0.74367]
[1777467375511,46.07,77133.44,0.0,-0.99631,0.0,0.74409]
[1777467377703,46.07,77133.59,0.0,-0.99631,0.0,0.74419]
[1777467377777,46.07,77133.59,0.0,-0.99631,0.0,0.74419]
[1777467378532,46.07,77139.67,0.0,-0.99629,0.0,0.74816]
[1777467383567,46.07,77141.16,0.0,-0.99628,0.0,0.74913]
[1777467386588,46.07,77144.44,0.0,-0.99627,0.0,0.75128]
[1777467389207,46.07,77146.01,0.0,-0.99626,0.0,0.75231]
[1777467389269,46.07,77146.01,0.0,-0.99626,0.0,0.75231]
[1777467390656,46.07,77144.01,0.0,-0.99627,0.0,0.751]
[1777467390768,46.07,77144.01,0.0,-0.99627,0.0,0.751]
[1777467390757,46.07,77142.73,0.0,-0.99628,0.0,0.75016]
[1777467393282,46.07,77141.8,0.0,-0.99628,0.0,0.74878]
[1777467393520,46.07,77141.8,0.0,-0.99628,0.0,0.74878]
[1777467395601,46.07,77141.53,0.0,-0.99628,0.0,0.74861]
[1777467395769,46.07,77141.53,0.0,-0.99628,0.0,0.74861]
[1777467395651,46.07,77137.18,0.0,-0.9963,0.0,0.74576]
[1777467396535,46.07,77137.18,0.0,-0.9963,0.0,0.74576]
[1777467396769,46.07,77137.18,0.0,-0.9963,0.0,0.74576]
[1777467401366,46.07,77134.34,0.0,-0.99631,0.0,0.74391]
[1777467401518,46.07,77134.34,0.0,-0.99631,0.0,0.74391]
[1777467401693,46.07,77133.8,0.0,-0.99631,0.0,0.74356]
[1777467403565,46.07,77133.16,0.0,-0.99631,0.0,0.74315]
[1777467403770,46.07,77133.16,0.0,-0.99631,0.0,0.74315]
[1777467413777,46.07,77133.59,0.0,-0.99631,0.0,0.74343]
[1777467418813,46.07,77132.94,0.0,-0.99631,0.0,0.743]
[1777467422184,46.07,77133.13,0.0,-0.99631,0.0,0.74313]
[1777467422271,46.07,77133.13,0.0,-0.99631,0.0,0.74313]
[1777467423185,46.07,77134.68,0.0,-0.99631,0.0,0.74414]
[1777467423269,46.07,77134.68,0.0,-0.99631,0.0,0.74414]
[1777467423281,46.07,77139.98,0.0,-0.99629,0.0,0.74759]
[1777467423848,46.07,77144.01,0.0,-0.99627,0.0,0.75023]
[1777467425861,46.07,77144.96,0.0,-0.99627,0.0,0.75085]
[1777467428241,46.07,77146.48,0.0,-0.99627,0.0,0.75185]
[1777467428267,46.07,77146.48,0.0,-0.99627,0.0,0.75185]
[1777467434959,46.07,77144.34,0.0,-0.99627,0.0,0.75045]
[1777467435019,46.07,77144.34,0.0,-0.99627,0.0,0.75045]
[1777467435382,46.07,77144.34,0.0,-0.99627,0.0,0.75045]
[1777467435518,46.07,77144.34,0.0,-0.99627,0.0,0.75045]
[1777467435606,46.07,77143.88,0.0,-0.99627,0.0,0.75014]
[1777467439723,46.07,77145.84,0.0,-0.99627,0.0,0.75143]
[1777467439770,46.07,77145.84,0.0,-0.99627,0.0,0.75143]
[1777467444071,46.07,77147.11,0.0,-0.99626,0.0,0.75226]
[1777467444268,46.07,77147.11,0.0,-0.99626,0.0,0.75226]
[1777467444730,46.07,77147.11,0.0,-0.99626,0.0,0.75226]
[1777467444771,46.07,77147.11,0.0,-0.99626,0.0,0.75226]
[1777467444826,46.07,77146.39,0.0,-0.99627,0.0,0.75179]
[1777467448817,46.07,77146.88,0.0,-0.99626,0.0,0.75211]
[1777467449020,46.07,77146.78,0.0,-0.99626,0.0,0.75205]
[1777467451358,46.07,77147.06,0.0,-0.99626,0.0,0.75223]
[1777467451404,46.07,77147.06,0.0,-0.99626,0.0,0.75223]
[1777467451519,46.07,77147.06,0.0,-0.99626,0.0,0.75223]
[1777467451620,46.07,77146.24,0.0,-0.99627,0.0,0.75092]
[1777467456510,46.07,77146.5,0.0,-0.99627,0.0,0.75109]
[1777467456519,46.07,77146.5,0.0,-0.99627,0.0,0.75109]
[1777467456612,46.07,77150.55,0.0,-0.99625,0.0,0.75375]
[1777467457256,46.07,77150.55,0.0,-0.99625,0.0,0.75375]
[1777467457269,46.07,77150.55,0.0,-0.99625,0.0,0.75375]
[1777467457357,46.07,77152.28,0.0,-0.99625,0.0,0.75489]
[1777467463247,46.07,77150.23,0.0,-0.99626,0.0,0.75354]
[1777467463280,46.07,77150.23,0.0,-0.99626,0.0,0.75354]
[1777467463347,46.07,77146.59,0.0,-0.99627,0.0,0.75115]
[1777467469164,46.07,77147.7,0.0,-0.99627,0.0,0.75188]
[1777467472151,46.07,77149.6,0.0,-0.99626,0.0,0.75313]
[1777467472272,46.07,77149.6,0.0,-0.99626,0.0,0.75313]
[1777467472884,46.07,77151.09,0.0,-0.99625,0.0,0.75411]
[1777467473020,46.07,77151.09,0.0,-0.99625,0.0,0.75411]
[1777467473192,46.07,77150.89,0.0,-0.99625,0.0,0.75398]
[1777467478645,46.07,77150.16,0.0,-0.99626,0.0,0.75349]
[1777467478773,46.07,77150.16,0.0,-0.99626,0.0,0.75349]
[1777467481749,46.07,77150.57,0.0,-0.99625,0.0,0.75376]
[1777467481769,46.07,77150.57,0.0,-0.99625,0.0,0.75376]
[1777467481804,46.07,77150.97,0.0,-0.99625,0.0,0.75403]
[1777467482564,46.07,77150.97,0.0,-0.99625,0.0,0.75403]
[1777467482768,46.07,77150.97,0.0,-0.99625,0.0,0.75403]
[1777467484269,46.07,77144.56,0.0,-0.99628,0.0,0.74982]
[1777467485545,46.07,77144.56,0.0,-0.99628,0.0,0.74982]
[1777467485768,46.07,77144.56,0.0,-0.99628,0.0,0.74982]
[1777467485813,46.07,77141.48,0.0,-0.99629,0.0,0.7478]
[1777467486264,46.07,77141.48,0.0,-0.99629,0.0,0.7478]
[1777467486518,46.07,77141.48,0.0,-0.99629,0.0,0.7478]
[1777467489304,46.07,77137.42,0.0,-0.9963,0.0,0.74515]
[1777467490429,46.07,77137.42,0.0,-0.9963,0.0,0.74515]
[1777467490522,46.07,77137.42,0.0,-0.9963,0.0,0.74515]
[1777467491292,46.07,77137.25,0.0,-0.9963,0.0,0.74504]
[1777467491518,46.07,77137.25,0.0,-0.9963,0.0,0.74504]
[1777467491540,46.07,77135.8,0.0,-0.99631,0.0,0.7441]
[1777467494339,46.07,77131.54,0.0,-0.99632,0.0,0.74133]
[1777467496188,46.07,77131.52,0.0,-0.99632,0.0,0.74132]
[1777467496270,46.07,77131.52,0.0,-0.99632,0.0,0.74132]
[1777467499535,46.07,77131.9,0.0,-0.99632,0.0,0.74156]
[1777467499775,46.07,77131.9,0.0,-0.99632,0.0,0.74156]
[1777467499801,46.07,77131.9,0.0,-0.99632,0.0,0.74156]
[1777467499849,46.07,77132.73,0.0,-0.99632,0.0,0.7421]
[1777467500018,46.07,77132.73,0.0,-0.99632,0.0,0.7421]
[1777467504688,46.07,77134.97,0.0,-0.99631,0.0,0.74356]
[1777467504769,46.07,77134.97,0.0,-0.99631,0.0,0.74356]
[1777467509654,46.07,77135.22,0.0,-0.99631,0.0,0.74372]
[1777467509771,46.07,77135.22,0.0,-0.99631,0.0,0.74372]
[1777467510014,46.07,77135.58,0.0,-0.99631,0.0,0.74395]
[1777467510269,46.07,77135.58,0.0,-0.99631,0.0,0.74395]
[1777467510451,46.07,77136.12,0.0,-0.99631,0.0,0.74431]
[1777467515240,46.07,77135.3,0.0,-0.99631,0.0,0.74301]
[1777467515268,46.07,77135.3,0.0,-0.99631,0.0,0.74301]
[1777467518511,46.07,77135.32,0.0,-0.99631,0.0,0.74302]
[1777467518517,46.07,77135.32,0.0,-0.99631,0.0,0.74302]
[1777467518611,46.07,77136.19,0.0,-0.99631,0.0,0.74359]
[1777467519289,46.07,77136.19,0.0,-0.99631,0.0,0.74359]
[1777467519519,46.07,77136.19,0.0,-0.99631,0.0,0.74359]
[1777467525557,46.07,77135.02,0.0,-0.99631,0.0,0.74282]
[1777467526767,46.07,77135.02,0.0,-0.99631,0.0,0.74282]
[1777467527021,46.07,77134.72,0.0,-0.99632,0.0,0.74263]
[1777467527224,46.07,77134.72,0.0,-0.99632,0.0,0.74263]
[1777467527269,46.07,77134.72,0.0,-0.99632,0.0,0.74263]
[1777467527571,46.07,77134.67,0.0,-0.99632,0.0,0.7426]
[1777467532606,46.07,77136.46,0.0,-0.99631,0.0,0.74376]
[1777467536475,46.07,77136.72,0.0,-0.99631,0.0,0.74393]
[1777467536518,46.07,77136.72,0.0,-0.99631,0.0,0.74393]
[1777467541669,46.07,77134.68,0.0,-0.99632,0.0,0.7426]
[1777467547711,46.07,77133.03,0.0,-0.99632,0.0,0.74153]
[1777467552746,46.07,77132.8,0.0,-0.99632,0.0,0.74138]
[1777467553777,46.07,77132.8,0.0,-0.99632,0.0,0.74138]
[1777467554018,46.07,77132.49,0.0,-0.99632,0.0,0.74118]
[1777467554921,46.07,77132.49,0.0,-0.99632,0.0,0.74118]
[1777467555018,46.07,77132.49,0.0,-0.99632,0.0,0.74118]
[1777467555119,46.07,77132.49,0.0,-0.99632,0.0,0.74118]
[1777467560801,46.07,77130.73,0.0,-0.99633,0.0,0.74004]
[1777467561087,46.07,77130.73,0.0,-0.99633,0.0,0.74004]
[1777467561268,46.07,77130.73,0.0,-0.99633,0.0,0.74004]
[1777467566547,46.07,77130.73,0.0,-0.99633,0.0,0.74004]
[1777467566769,46.07,77130.73,0.0,-0.99633,0.0,0.74004]
[1777467566844,46.07,77130.39,0.0,-0.99633,0.0,0.73982]
[1777467571879,46.07,77130.43,0.0,-0.99633,0.0,0.73908]
[1777467575645,46.07,77130.8,0.0,-0.99633,0.0,0.73932]
[1777467575769,46.07,77130.8,0.0,-0.99633,0.0,0.73932]
[1777467578393,46.07,77131.43,0.0,-0.99633,0.0,0.73973]
[1777467578519,46.07,77131.43,0.0,-0.99633,0.0,0.73973]
[1777467578927,46.07,77132.51,0.0,-0.99633,0.0,0.74043]
[1777467580943,46.07,77137.84,0.0,-0.99631,0.0,0.74389]
[1777467581950,46.07,77140.72,0.0,-0.9963,0.0,0.74577]
[1777467585977,46.07,77137.64,0.0,-0.99631,0.0,0.74376]
[1777467589019,46.07,77136.56,0.0,-0.99631,0.0,0.74306]
[1777467595040,46.07,77135.06,0.0,-0.99632,0.0,0.74209]
[1777467598157,46.07,77134.05,0.0,-0.99632,0.0,0.74143]
[1777467598269,46.07,77134.05,0.0,-0.99632,0.0,0.74143]
[1777467598917,46.07,77134.05,0.0,-0.99632,0.0,0.74143]
[1777467598370,46.07,77134.05,0.0,-0.99632,0.0,0.74143]
[1777467599024,46.07,77134.05,0.0,-0.99632,0.0,0.74143]
[1777467603098,46.07,77130.76,0.0,-0.99633,0.0,0.7393]
[1777467604443,46.07,77130.76,0.0,-0.99633,0.0,0.7393]
[1777467604522,46.07,77130.76,0.0,-0.99633,0.0,0.7393]
[1777467604544,46.07,77129.85,0.0,-0.99634,0.0,0.73871]
[1777467605287,46.07,77129.85,0.0,-0.99634,0.0,0.73871]
[1777467605519,46.07,77129.85,0.0,-0.99634,0.0,0.73871]
[1777467608133,46.07,77134.52,0.0,-0.99632,0.0,0.74173]
[1777467609137,46.07,77134.52,0.0,-0.99632,0.0,0.74173]
[1777467609277,46.07,77134.52,0.0,-0.99632,0.0,0.74173]
[1777467609882,46.07,77134.52,0.0,-0.99632,0.0,0.74173]
[1777467610018,46.07,77134.52,0.0,-0.99632,0.0,0.74173]
[1777467609983,46.07,77142.86,0.0,-0.99629,0.0,0.74717]
[1777467611154,46.07,77144.63,0.0,-0.99628,0.0,0.74832]
[1777467612958,46.07,77144.63,0.0,-0.99628,0.0,0.74832]
[1777467613020,46.07,77144.63,0.0,-0.99628,0.0,0.74832]
[1777467613313,46.07,77147.0,0.0,-0.99628,0.0,0.74988]
[1777467613518,46.07,77147.0,0.0,-0.99628,0.0,0.74988]
[1777467613619,46.07,77149.45,0.0,-0.99627,0.0,0.75148]
[1777467616196,46.07,77152.13,0.0,-0.99626,0.0,0.75324]
[1777467619483,46.07,77154.55,0.0,-0.99625,0.0,0.75484]
[1777467619518,46.07,77154.55,0.0,-0.99625,0.0,0.75484]
[1777467619878,46.07,77154.55,0.0,-0.99625,0.0,0.75484]
[1777467620018,46.07,77154.55,0.0,-0.99625,0.0,0.75484]
[1777467619979,46.07,77154.26,0.0,-0.99625,0.0,0.75465]
[1777467625698,46.07,77156.78,0.0,-0.99624,0.0,0.75631]
[1777467625769,46.07,77156.78,0.0,-0.99624,0.0,0.75631]
[1777467625925,46.07,77156.78,0.0,-0.99624,0.0,0.75631]
[1777467626018,46.07,77156.78,0.0,-0.99624,0.0,0.75631]
[1777467626026,46.07,77155.65,0.0,-0.99624,0.0,0.75556]
[1777467630207,46.07,77157.73,0.0,-0.99624,0.0,0.75693]
[1777467630268,46.07,77157.73,0.0,-0.99624,0.0,0.75693]
[1777467630294,46.07,77160.82,0.0,-0.99623,0.0,0.75898]
[1777467631051,46.07,77160.82,0.0,-0.99623,0.0,0.75898]
[1777467631269,46.07,77160.82,0.0,-0.99623,0.0,0.75898]
[1777467636336,46.07,77164.4,0.0,-0.99622,0.0,0.76057]
[1777467637564,46.07,77164.4,0.0,-0.99622,0.0,0.76057]
[1777467637781,46.07,77164.4,0.0,-0.99622,0.0,0.76057]
[1777467637882,46.07,77168.34,0.0,-0.9962,0.0,0.76319]
[1777467638350,46.07,77158.59,0.0,-0.99624,0.0,0.75673]
[1777467639357,46.07,77145.2,0.0,-0.99629,0.0,0.74793]
[1777467640863,46.07,77145.2,0.0,-0.99629,0.0,0.74793]
[1777467641021,46.07,77145.2,0.0,-0.99629,0.0,0.74793]
[1777467641027,46.07,77143.61,0.0,-0.99629,0.0,0.74689]
[1777467646409,46.07,77143.23,0.0,-0.99629,0.0,0.74664]
[1777467651443,46.07,77147.2,0.0,-0.99628,0.0,0.74924]
[1777467652452,46.07,77150.75,0.0,-0.99627,0.0,0.75156]
[1777467654952,46.07,77150.6,0.0,-0.99627,0.0,0.75146]
[1777467655020,46.07,77150.6,0.0,-0.99627,0.0,0.75146]
[1777467655053,46.07,77150.8,0.0,-0.99627,0.0,0.7516]
[1777467655673,46.07,77150.8,0.0,-0.99627,0.0,0.7516]
[1777467655768,46.07,77150.8,0.0,-0.99627,0.0,0.7516]
[1777467659502,46.07,77153.94,0.0,-0.99625,0.0,0.75366]
[1777467662338,46.07,77153.86,0.0,-0.99625,0.0,0.75361]
[1777467662523,46.07,77153.86,0.0,-0.99625,0.0,0.75361]
[1777467662860,46.07,77153.86,0.0,-0.99625,0.0,0.75361]
[1777467663018,46.07,77153.86,0.0,-0.99625,0.0,0.75361]
[1777467662870,46.07,77154.27,0.0,-0.99625,0.0,0.75388]
[1777467663529,46.07,77157.5,0.0,-0.99624,0.0,0.75601]
[1777467664536,46.07,77161.26,0.0,-0.99623,0.0,0.75849]
[1777467668564,46.07,77179.8,0.0,-0.99616,0.0,0.77084]
[1777467669571,46.07,77192.74,0.0,-0.99611,0.0,0.77957]
[1777467670579,46.07,77193.28,0.0,-0.99611,0.0,0.77993]
[1777467672593,46.07,77196.11,0.0,-0.9961,0.0,0.78185]
[1777467673774,46.07,77196.11,0.0,-0.9961,0.0,0.78185]
[1777467673867,46.07,77192.89,0.0,-0.99611,0.0,0.77967]
[1777467677221,46.07,77192.51,0.0,-0.99611,0.0,0.77941]
[1777467677693,46.07,77192.51,0.0,-0.99611,0.0,0.77941]
[1777467677770,46.07,77192.51,0.0,-0.99611,0.0,0.77941]
[1777467681656,46.07,77195.62,0.0,-0.9961,0.0,0.78152]
[1777467683670,46.07,77191.25,0.0,-0.99612,0.0,0.77856]
[1777467684677,46.07,77182.14,0.0,-0.99615,0.0,0.77242]
[1777467686072,46.07,77182.14,0.0,-0.99615,0.0,0.77242]
[1777467685684,46.07,77179.52,0.0,-0.99616,0.0,0.77066]
[1777467686269,46.07,77179.52,0.0,-0.99616,0.0,0.77066]
[1777467686863,46.07,77179.52,0.0,-0.99616,0.0,0.77066]
[1777467687020,46.07,77179.52,0.0,-0.99616,0.0,0.77066]
[1777467686964,46.07,77179.38,0.0,-0.99616,0.0,0.77056]
[1777467691726,46.07,77175.95,0.0,-0.99618,0.0,0.76748]
[1777467693712,46.07,77176.09,0.0,-0.99618,0.0,0.76757]
[1777467693770,46.07,77176.09,0.0,-0.99618,0.0,0.76757]
[1777467693871,46.07,77176.1,0.0,-0.99618,0.0,0.76758]
[1777467694229,46.07,77176.1,0.0,-0.99618,0.0,0.76758]
[1777467694267,46.07,77176.1,0.0,-0.99618,0.0,0.76758]
[1777467697768,46.07,77179.12,0.0,-0.99617,0.0,0.7696]
[1777467698293,46.07,77179.12,0.0,-0.99617,0.0,0.7696]
[1777467698518,46.07,77179.12,0.0,-0.99617,0.0,0.7696]
[1777467698673,46.07,77179.12,0.0,-0.99617,0.0,0.7696]
[1777467698769,46.07,77179.12,0.0,-0.99617,0.0,0.7696]
[1777467698775,46.07,77179.8,0.0,-0.99616,0.0,0.77006]
[1777467702540,46.07,77181.71,0.0,-0.99616,0.0,0.77134]
[1777467702769,46.07,77181.71,0.0,-0.99616,0.0,0.77134]
[1777467702856,46.07,77181.71,0.0,-0.99616,0.0,0.77134]
[1777467703018,46.07,77181.71,0.0,-0.99616,0.0,0.77134]
[1777467703119,46.07,77183.06,0.0,-0.99615,0.0,0.77224]
[1777467704817,46.07,77186.34,0.0,-0.99614,0.0,0.77445]
[1777467706923,46.07,77187.71,0.0,-0.99613,0.0,0.77537]
[1777467707020,46.07,77187.71,0.0,-0.99613,0.0,0.77537]
[1777467707097,46.07,77186.83,0.0,-0.99614,0.0,0.77478]
[1777467707210,46.07,77186.83,0.0,-0.99614,0.0,0.77478]
[1777467707268,46.07,77186.83,0.0,-0.99614,0.0,0.77478]
[1777467712872,46.07,77187.87,0.0,-0.99613,0.0,0.77548]
[1777467713528,46.07,77187.87,0.0,-0.99613,0.0,0.77548]
[1777467713771,46.07,77187.87,0.0,-0.99613,0.0,0.77548]
[1777467714002,46.07,77187.87,0.0,-0.99613,0.0,0.77548]
[1777467714019,46.07,77187.87,0.0,-0.99613,0.0,0.77548]
[1777467714022,46.07,77189.13,0.0,-0.99613,0.0,0.77633]
[1777467716900,46.07,77191.44,0.0,-0.99612,0.0,0.77789]
[1777467721936,46.07,77194.08,0.0,-0.99611,0.0,0.77968]
[1777467722468,46.07,77194.08,0.0,-0.99611,0.0,0.77968]
[1777467722520,46.07,77194.08,0.0,-0.99611,0.0,0.77968]
[1777467722943,46.07,77193.71,0.0,-0.99611,0.0,0.77943]
[1777467723268,46.07,77193.71,0.0,-0.99611,0.0,0.77943]
[1777467723519,46.07,77193.71,0.0,-0.99611,0.0,0.77943]
[1777467726966,46.07,77194.75,0.0,-0.99611,0.0,0.78013]
[1777467727018,46.07,77194.75,0.0,-0.99611,0.0,0.78013]
[1777467727067,46.07,77195.28,0.0,-0.99611,0.0,0.78049]
[1777467733015,46.07,77190.46,0.0,-0.99612,0.0,0.77723]
[1777467734021,46.07,77182.44,0.0,-0.99615,0.0,0.77183]
[1777467734925,46.07,77182.44,0.0,-0.99615,0.0,0.77183]
[1777467735023,46.07,77182.44,0.0,-0.99615,0.0,0.77183]
[1777467735029,46.07,77181.76,0.0,-0.99616,0.0,0.77137]
[1777467738003,46.07,77180.33,0.0,-0.99616,0.0,0.77041]
[1777467738019,46.07,77180.33,0.0,-0.99616,0.0,0.77041]
[1777467738987,46.07,77181.27,0.0,-0.99616,0.0,0.77104]
[1777467739018,46.07,77181.27,0.0,-0.99616,0.0,0.77104]
[1777467739120,46.07,77180.38,0.0,-0.99616,0.0,0.77045]
[1777467740795,46.07,77181.39,0.0,-0.99616,0.0,0.77112]
[1777467741018,46.07,77181.39,0.0,-0.99616,0.0,0.77112]
[1777467745225,46.07,77180.66,0.0,-0.99616,0.0,0.77063]
[1777467745268,46.07,77180.66,0.0,-0.99616,0.0,0.77063]
[1777467746106,46.07,77179.76,0.0,-0.99616,0.0,0.77003]
[1777467746920,46.07,77179.76,0.0,-0.99616,0.0,0.77003]
[1777467747018,46.07,77179.76,0.0,-0.99616,0.0,0.77003]
[1777467751880,46.07,77180.35,0.0,-0.99617,0.0,0.76964]
[1777467752019,46.07,77180.35,0.0,-0.99617,0.0,0.76964]
[1777467752148,46.07,77179.84,0.0,-0.99617,0.0,0.7693]
[1777467752189,46.07,77179.84,0.0,-0.99617,0.0,0.7693]
[1777467752268,46.07,77179.84,0.0,-0.99617,0.0,0.7693]
[1777467758190,46.07,77179.48,0.0,-0.99617,0.0,0.76906]
[1777467759445,46.07,77179.48,0.0,-0.99617,0.0,0.76906]
[1777467759519,46.07,77179.48,0.0,-0.99617,0.0,0.76906]
[1777467759997,46.07,77179.48,0.0,-0.99617,0.0,0.76906]
[1777467760018,46.07,77179.48,0.0,-0.99617,0.0,0.76906]
[1777467760089,46.07,77181.84,0.0,-0.99616,0.0,0.77064]
[1777467760204,46.07,77183.8,0.0,-0.99615,0.0,0.77195]
[1777467761212,46.07,77190.54,0.0,-0.99613,0.0,0.77649]
[1777467762348,46.07,77190.54,0.0,-0.99613,0.0,0.77649]
[1777467762518,46.07,77190.54,0.0,-0.99613,0.0,0.77649]
[1777467762612,46.07,77200.53,0.0,-0.99609,0.0,0.78326]
[1777467763226,46.07,77202.59,0.0,-0.99608,0.0,0.78466]
[1777467764233,46.07,77202.86,0.0,-0.99608,0.0,0.78485]
[1777467766745,46.07,77202.16,0.0,-0.99608,0.0,0.78437]
[1777467766769,46.07,77202.16,0.0,-0.99608,0.0,0.78437]
[1777467767088,46.07,77202.16,0.0,-0.99608,0.0,0.78437]
[1777467766785,46.07,77203.2,0.0,-0.99608,0.0,0.78508]
[1777467767268,46.07,77203.2,0.0,-0.99608,0.0,0.78508]
[1777467772289,46.07,77202.76,0.0,-0.99608,0.0,0.78478]
[1777467773219,46.07,77202.76,0.0,-0.99608,0.0,0.78478]
[1777467773269,46.07,77202.76,0.0,-0.99608,0.0,0.78478]
[1777467773378,46.07,77202.76,0.0,-0.99608,0.0,0.78478]
[1777467773519,46.07,77202.76,0.0,-0.99608,0.0,0.78478]
[1777467773539,46.07,77202.86,0.0,-0.99608,0.0,0.78485]
[1777467775309,46.07,77208.0,0.0,-0.99606,0.0,0.78836]
[1777467779723,46.07,77207.33,0.0,-0.99607,0.0,0.7879]
[1777467779773,46.07,77207.33,0.0,-0.99607,0.0,0.7879]
[1777467779860,46.07,77207.33,0.0,-0.99607,0.0,0.7879]
[1777467780019,46.07,77207.33,0.0,-0.99607,0.0,0.7879]
[1777467780118,46.07,77207.54,0.0,-0.99606,0.0,0.78804]
[1777467782359,46.07,77200.58,0.0,-0.99609,0.0,0.7833]
[1777467785323,46.07,77201.71,0.0,-0.99609,0.0,0.78406]
[1777467785519,46.07,77201.71,0.0,-0.99609,0.0,0.78406]
[1777467785620,46.07,77199.46,0.0,-0.99609,0.0,0.78253]
[1777467787566,46.07,77198.97,0.0,-0.9961,0.0,0.7822]
[1777467787769,46.07,77198.97,0.0,-0.9961,0.0,0.7822]
[1777467787842,46.07,77198.02,0.0,-0.9961,0.0,0.78156]
[1777467792158,46.07,77197.9,0.0,-0.9961,0.0,0.78147]
[1777467792268,46.07,77197.93,0.0,-0.9961,0.0,0.7815]
[1777467795450,46.07,77196.24,0.0,-0.99611,0.0,0.78035]
[1777467796689,46.07,77196.24,0.0,-0.99611,0.0,0.78035]
[1777467796773,46.07,77196.24,0.0,-0.99611,0.0,0.78035]
[1777467803211,46.07,77194.38,0.0,-0.99611,0.0,0.77909]
[1777467803267,46.07,77194.31,0.0,-0.99611,0.0,0.77904]
[1777467804307,46.07,77193.95,0.0,-0.99612,0.0,0.7788]
[1777467804727,46.07,77189.86,0.0,-0.99613,0.0,0.77603]
[1777467805843,46.07,77189.86,0.0,-0.99613,0.0,0.77603]
[1777467806018,46.07,77189.86,0.0,-0.99613,0.0,0.77603]
[1777467806119,46.07,77186.71,0.0,-0.99614,0.0,0.77391]
[1777467806527,46.07,77183.9,0.0,-0.99615,0.0,0.77202]
[1777467807771,46.07,77183.9,0.0,-0.99615,0.0,0.77202]
[1777467807811,46.07,77183.38,0.0,-0.99615,0.0,0.77167]
[1777467809548,46.07,77179.68,0.0,-0.99617,0.0,0.76919]
[1777467811562,46.07,77175.32,0.0,-0.99619,0.0,0.76549]
[1777467812730,46.07,77175.32,0.0,-0.99619,0.0,0.76549]
[1777467812768,46.07,77175.32,0.0,-0.99619,0.0,0.76549]
[1777467812818,46.07,77171.2,0.0,-0.9962,0.0,0.76274]
[1777467818611,46.07,77171.38,0.0,-0.9962,0.0,0.76286]
[1777467823646,46.07,77171.36,0.0,-0.9962,0.0,0.76285]
[1777467825660,46.07,77166.96,0.0,-0.99622,0.0,0.75993]
[1777467827061,46.07,77166.96,0.0,-0.99622,0.0,0.75993]
[1777467827268,46.07,77167.31,0.0,-0.99622,0.0,0.76016]
[1777467828294,46.07,77167.33,0.0,-0.99622,0.0,0.76017]
[1777467828520,46.07,77167.33,0.0,-0.99622,0.0,0.76017]
[1777467828681,46.07,77167.19,0.0,-0.99622,0.0,0.76008]
[1777467833716,46.07,77166.48,0.0,-0.99622,0.0,0.75961]
[1777467835729,46.07,77161.89,0.0,-0.99624,0.0,0.75657]
[1777467837331,46.07,77160.58,0.0,-0.99624,0.0,0.75571]
[1777467837521,46.07,77160.58,0.0,-0.99624,0.0,0.75571]
[1777467842779,46.07,77158.01,0.0,-0.99625,0.0,0.75402]
[1777467843470,46.07,77158.01,0.0,-0.99625,0.0,0.75402]
[1777467843519,46.07,77158.01,0.0,-0.99625,0.0,0.75402]
[1777467844365,46.07,77156.53,0.0,-0.99626,0.0,0.75304]
[1777467844517,46.07,77156.53,0.0,-0.99626,0.0,0.75304]
[1777467844793,46.07,77155.29,0.0,-0.99626,0.0,0.75223]
[1777467849829,46.07,77154.5,0.0,-0.99626,0.0,0.75171]
[1777467850836,46.07,77149.95,0.0,-0.99628,0.0,0.74872]
[1777467851843,46.07,77141.51,0.0,-0.99631,0.0,0.74321]
[1777467852851,46.07,77140.41,0.0,-0.99631,0.0,0.7425]
[1777467854671,46.07,77138.03,0.0,-0.99632,0.0,0.74095]
[1777467854769,46.07,77138.03,0.0,-0.99632,0.0,0.74095]
[1777467862920,46.07,77137.43,0.0,-0.99632,0.0,0.74056]
[1777467867956,46.07,77136.57,0.0,-0.99633,0.0,0.74001]
[1777467870178,46.07,77136.41,0.0,-0.99633,0.0,0.7399]
[1777467870268,46.07,77136.41,0.0,-0.99633,0.0,0.7399]
[1777467871984,46.07,77136.65,0.0,-0.99633,0.0,0.74006]
[1777467872017,46.07,77136.65,0.0,-0.99633,0.0,0.74006]
[1777467872119,46.07,77138.61,0.0,-0.99632,0.0,0.74056]
[1777467875197,46.07,77137.82,0.0,-0.99633,0.0,0.74005]
[1777467875267,46.07,77137.82,0.0,-0.99633,0.0,0.74005]
[1777467877968,46.07,77138.77,0.0,-0.99632,0.0,0.74067]
[1777467878018,46.07,77138.77,0.0,-0.99632,0.0,0.74067]
[1777467878025,46.07,77137.9,0.0,-0.99633,0.0,0.7401]
[1777467879050,46.07,77137.9,0.0,-0.99633,0.0,0.7401]
[1777467879269,46.07,77137.9,0.0,-0.99633,0.0,0.7401]
[1777467885075,46.07,77138.57,0.0,-0.99632,0.0,0.74054]
[1777467886039,46.07,77138.57,0.0,-0.99632,0.0,0.74054]
[1777467886268,46.07,77138.57,0.0,-0.99632,0.0,0.74054]
[1777467886702,46.07,77137.64,0.0,-0.99633,0.0,0.73994]
[1777467886770,46.07,77137.64,0.0,-0.99633,0.0,0.73994]
[1777467887089,46.07,77138.53,0.0,-0.99632,0.0,0.74051]
[1777467890109,46.07,77141.66,0.0,-0.99631,0.0,0.74255]
[1777467891079,46.07,77141.66,0.0,-0.99631,0.0,0.74255]
[1777467891268,46.07,77141.66,0.0,-0.99631,0.0,0.74255]
[1777467895497,46.07,77138.83,0.0,-0.99632,0.0,0.74071]
[1777467895522,46.07,77138.83,0.0,-0.99632,0.0,0.74071]
[1777467896152,46.07,77138.59,0.0,-0.99632,0.0,0.74055]
[1777467899251,46.07,77139.27,0.0,-0.99632,0.0,0.74099]
[1777467899277,46.07,77139.27,0.0,-0.99632,0.0,0.74099]
[1777467899352,46.07,77133.69,0.0,-0.99634,0.0,0.73738]
[1777467900180,46.07,77130.65,0.0,-0.99635,0.0,0.73542]
[1777467903201,46.07,77127.24,0.0,-0.99636,0.0,0.73322]
[1777467908236,46.07,77127.03,0.0,-0.99636,0.0,0.73309]
[1777467913271,46.07,77128.03,0.0,-0.99636,0.0,0.73373]
[1777467917299,46.07,77132.19,0.0,-0.99635,0.0,0.73641]
[1777467919684,46.07,77133.41,0.0,-0.99634,0.0,0.7372]
[1777467919769,46.07,77133.41,0.0,-0.99634,0.0,0.7372]
[1777467920991,46.07,77132.94,0.0,-0.99634,0.0,0.73689]
[1777467921018,46.07,77132.94,0.0,-0.99634,0.0,0.73689]
[1777467921327,46.07,77130.15,0.0,-0.99635,0.0,0.73509]
[1777467925355,46.07,77128.08,0.0,-0.99636,0.0,0.73376]
[1777467927606,46.07,77127.73,0.0,-0.99636,0.0,0.73354]
[1777467927768,46.07,77127.73,0.0,-0.99636,0.0,0.73354]
[1777467934418,46.07,77130.63,0.0,-0.99636,0.0,0.73464]
[1777467935289,46.07,77130.63,0.0,-0.99636,0.0,0.73464]
[1777467935518,46.07,77130.63,0.0,-0.99636,0.0,0.73464]
[1777467936353,46.07,77130.63,0.0,-0.99636,0.0,0.73464]
[1777467936519,46.07,77131.5,0.0,-0.99635,0.0,0.7352]
[1777467936620,46.07,77131.58,0.0,-0.99635,0.0,0.73526]
[1777467939007,46.07,77131.7,0.0,-0.99635,0.0,0.73533]
[1777467939018,46.07,77131.7,0.0,-0.99635,0.0,0.73533]
[1777467939062,46.07,77128.14,0.0,-0.99636,0.0,0.73304]
[1777467939453,46.07,77121.16,0.0,-0.99639,0.0,0.72856]
[1777467941380,46.07,77121.16,0.0,-0.99639,0.0,0.72856]
[1777467941399,46.07,77108.91,0.0,-0.99643,0.0,0.72076]
[1777467941524,46.07,77108.91,0.0,-0.99643,0.0,0.72076]
[1777467942065,46.07,77108.91,0.0,-0.99643,0.0,0.72076]
[1777467942078,46.07,77108.91,0.0,-0.99643,0.0,0.72076]
[1777467942120,46.07,77104.98,0.0,-0.99644,0.0,0.71827]
[1777467947509,46.07,77098.0,0.0,-0.99647,0.0,0.71387]
[1777467948515,46.07,77096.74,0.0,-0.99647,0.0,0.71308]
[1777467952489,46.07,77094.84,0.0,-0.99648,0.0,0.71189]
[1777467952518,46.07,77094.84,0.0,-0.99648,0.0,0.71189]
[1777467956126,46.07,77094.15,0.0,-0.99648,0.0,0.71146]
[1777467956268,46.07,77094.15,0.0,-0.99648,0.0,0.71146]
[1777467957317,46.07,77093.46,0.0,-0.99648,0.0,0.71102]
[1777467957366,46.07,77091.04,0.0,-0.99649,0.0,0.70951]
[1777467957518,46.07,77091.04,0.0,-0.99649,0.0,0.70951]
[1777467962371,46.07,77088.96,0.0,-0.9965,0.0,0.70821]
[1777467962518,46.07,77088.65,0.0,-0.9965,0.0,0.70802]
[1777467965635,46.07,77082.87,0.0,-0.99652,0.0,0.70441]
[1777467967325,46.07,77082.87,0.0,-0.99652,0.0,0.70441]
[1777467967518,46.07,77080.29,0.0,-0.99653,0.0,0.70281]
[1777467968154,46.07,77080.29,0.0,-0.99653,0.0,0.70281]
[1777467968268,46.07,77080.29,0.0,-0.99653,0.0,0.70281]
[1777467968369,46.07,77076.76,0.0,-0.99654,0.0,0.70062]
[1777467969663,46.07,77073.17,0.0,-0.99655,0.0,0.69841]
[1777467971677,46.07,77069.27,0.0,-0.99657,0.0,0.696]
[1777467973691,46.07,77077.95,0.0,-0.99654,0.0,0.70136]
[1777467975244,46.07,77077.95,0.0,-0.99654,0.0,0.70136]
[1777467975274,46.07,77077.95,0.0,-0.99654,0.0,0.70136]
[1777467975298,46.07,77083.31,0.0,-0.99652,0.0,0.70469]
[1777467976712,46.07,77084.31,0.0,-0.99651,0.0,0.70531]
[1777467979281,46.07,77083.65,0.0,-0.99652,0.0,0.7049]
[1777467979404,46.07,77083.65,0.0,-0.99652,0.0,0.7049]
[1777467979517,46.07,77082.86,0.0,-0.99652,0.0,0.70441]
[1777467979736,46.07,77082.7,0.0,-0.99652,0.0,0.70431]
[1777467984543,46.07,77082.65,0.0,-0.99652,0.0,0.70428]
[1777467984606,46.07,77082.65,0.0,-0.99652,0.0,0.70428]
[1777467984773,46.07,77082.65,0.0,-0.99652,0.0,0.70428]
[1777467984780,46.07,77081.17,0.0,-0.99653,0.0,0.70336]
[1777467989806,46.07,77080.91,0.0,-0.99653,0.0,0.7032]
[1777467993120,46.07,77081.13,0.0,-0.99653,0.0,0.7026]
[1777467993272,46.07,77081.13,0.0,-0.99653,0.0,0.7026]
[1777467993820,46.07,77080.9,0.0,-0.99653,0.0,0.70246]
[1777467994018,46.07,77080.9,0.0,-0.99653,0.0,0.70246]
[1777467994091,46.07,77081.83,0.0,-0.99653,0.0,0.70303]
[1777467998727,46.07,77081.94,0.0,-0.99653,0.0,0.7031]
[1777467998773,46.07,77081.94,0.0,-0.99653,0.0,0.7031]
[1777467998868,46.07,77085.73,0.0,-0.99651,0.0,0.70546]
[1777468001747,46.07,77086.27,0.0,-0.99651,0.0,0.70579]
[1777468001770,46.07,77086.27,0.0,-0.99651,0.0,0.70579]
[1777468001890,46.07,77086.52,0.0,-0.99651,0.0,0.70595]
[1777468003195,46.07,77086.52,0.0,-0.99651,0.0,0.70595]
[1777468003268,46.07,77086.52,0.0,-0.99651,0.0,0.70595]
[1777468003297,46.07,77093.08,0.0,-0.99649,0.0,0.71004]
[1777468003903,46.07,77101.95,0.0,-0.99646,0.0,0.71562]
[1777468004911,46.07,77103.88,0.0,-0.99645,0.0,0.71683]
[1777468005870,46.07,77103.88,0.0,-0.99645,0.0,0.71683]
[1777468006018,46.07,77103.88,0.0,-0.99645,0.0,0.71683]
[1777468006119,46.07,77104.13,0.0,-0.99645,0.0,0.71699]
[1777468006925,46.07,77107.61,0.0,-0.99644,0.0,0.71919]
[1777468008471,46.07,77107.61,0.0,-0.99644,0.0,0.71919]
[1777468007931,46.07,77112.86,0.0,-0.99642,0.0,0.72252]
[1777468008517,46.07,77112.86,0.0,-0.99642,0.0,0.72252]
[1777468012446,46.07,77115.46,0.0,-0.99641,0.0,0.72417]
[1777468012673,46.07,77116.62,0.0,-0.99641,0.0,0.72491]
[1777468012768,46.07,77116.62,0.0,-0.99641,0.0,0.72491]
[1777468012967,46.07,77116.73,0.0,-0.99641,0.0,0.72498]
[1777468020017,46.07,77116.09,0.0,-0.99641,0.0,0.72457]
[1777468023037,46.07,77113.17,0.0,-0.99642,0.0,0.72272]
[1777468025052,46.07,77109.87,0.0,-0.99643,0.0,0.72062]
[1777468032102,46.07,77109.79,0.0,-0.99643,0.0,0.72057]
[1777468037137,46.07,77110.85,0.0,-0.99643,0.0,0.72124]
[1777468042172,46.07,77111.7,0.0,-0.99642,0.0,0.72178]
[1777468047207,46.07,77111.24,0.0,-0.99643,0.0,0.72149]
[1777468049221,46.07,77102.02,0.0,-0.99646,0.0,0.71566]
[1777468050228,46.07,77099.67,0.0,-0.99647,0.0,0.71418]
[1777468055263,46.07,77097.21,0.0,-0.99648,0.0,0.71189]
[1777468059290,46.07,77085.44,0.0,-0.99652,0.0,0.70454]
[1777468060298,46.07,77083.17,0.0,-0.99653,0.0,0.70313]
[1777468060933,46.07,77083.17,0.0,-0.99653,0.0,0.70313]
[1777468061018,46.07,77083.17,0.0,-0.99653,0.0,0.70313]
[1777468065480,46.07,77078.43,0.0,-0.99654,0.0,0.70019]
[1777468065487,46.07,77078.43,0.0,-0.99654,0.0,0.70019]
[1777468065517,46.07,77078.43,0.0,-0.99654,0.0,0.70019]
[1777468066340,46.07,77077.84,0.0,-0.99654,0.0,0.69983]
[1777468069361,46.07,77074.02,0.0,-0.99656,0.0,0.69747]
[1777468071773,46.07,77071.89,0.0,-0.99656,0.0,0.69616]
[1777468077417,46.07,77072.0,0.0,-0.99656,0.0,0.69622]
[1777468082452,46.07,77071.88,0.0,-0.99656,0.0,0.69615]
[1777468084384,46.07,77073.27,0.0,-0.99656,0.0,0.69701]
[1777468084486,46.07,77073.27,0.0,-0.99656,0.0,0.69701]
[1777468084518,46.07,77073.27,0.0,-0.99656,0.0,0.69701]
[1777468084466,46.07,77071.78,0.0,-0.99656,0.0,0.69609]
[1777468088095,46.07,77074.15,0.0,-0.99656,0.0,0.69755]
[1777468088215,46.07,77074.15,0.0,-0.99656,0.0,0.69755]
[1777468088269,46.07,77074.15,0.0,-0.99656,0.0,0.69755]
[1777468088494,46.07,77076.52,0.0,-0.99655,0.0,0.69901]
[1777468090963,46.07,77077.18,0.0,-0.99655,0.0,0.69942]
[1777468091018,46.07,77077.18,0.0,-0.99655,0.0,0.69942]
[1777468091268,46.07,77077.18,0.0,-0.99655,0.0,0.69942]
[1777468091515,46.07,77076.6,0.0,-0.99655,0.0,0.69906]
[1777468094536,46.07,77080.68,0.0,-0.99653,0.0,0.70158]
[1777468095132,46.07,77080.68,0.0,-0.99653,0.0,0.70158]
[1777468095227,46.07,77080.68,0.0,-0.99653,0.0,0.70158]
[1777468095273,46.07,77080.68,0.0,-0.99653,0.0,0.70158]
[1777468095543,46.07,77082.15,0.0,-0.99653,0.0,0.7025]
[1777468098563,46.07,77079.02,0.0,-0.99654,0.0,0.70056]
[1777468103583,46.07,77078.9,0.0,-0.99654,0.0,0.70048]
[1777468103762,46.07,77078.88,0.0,-0.99654,0.0,0.70047]
[1777468103769,46.07,77078.88,0.0,-0.99654,0.0,0.70047]
[1777468103864,46.07,77078.61,0.0,-0.99654,0.0,0.7003]
[1777468108250,46.07,77078.6,0.0,-0.99654,0.0,0.7003]
[1777468108271,46.07,77078.6,0.0,-0.99654,0.0,0.7003]
[1777468108340,46.07,77078.6,0.0,-0.99654,0.0,0.7003]
[1777468108518,46.07,77078.6,0.0,-0.99654,0.0,0.7003]
[1777468108396,46.07,77078.5,0.0,-0.99654,0.0,0.70023]
[1777468113685,46.07,77078.22,0.0,-0.99655,0.0,0.69933]
[1777468116227,46.07,77077.63,0.0,-0.99655,0.0,0.69896]
[1777468116269,46.07,77077.63,0.0,-0.99655,0.0,0.69896]
[1777468116392,46.07,77077.63,0.0,-0.99655,0.0,0.69896]
[1777468116526,46.07,77077.63,0.0,-0.99655,0.0,0.69896]
[1777468116493,46.07,77075.72,0.0,-0.99655,0.0,0.69778]
[1777468117713,46.07,77071.66,0.0,-0.99657,0.0,0.69528]
[1777468120320,46.07,77071.7,0.0,-0.99657,0.0,0.69531]
[1777468120424,46.07,77071.7,0.0,-0.99657,0.0,0.69531]
[1777468120518,46.07,77071.7,0.0,-0.99657,0.0,0.69531]
[1777468120525,46.07,77074.4,0.0,-0.99656,0.0,0.69697]
[1777468125088,46.07,77074.0,0.0,-0.99656,0.0,0.69672]
[1777468125253,46.07,77074.0,0.0,-0.99656,0.0,0.69672]
[1777468125268,46.07,77074.0,0.0,-0.99656,0.0,0.69672]
[1777468125355,46.07,77073.28,0.0,-0.99656,0.0,0.69628]
[1777468130177,46.07,77073.67,0.0,-0.99656,0.0,0.69652]
[1777468130236,46.07,77073.67,0.0,-0.99656,0.0,0.69652]
[1777468130270,46.07,77073.67,0.0,-0.99656,0.0,0.69652]
[1777468130343,46.07,77072.61,0.0,-0.99656,0.0,0.69587]
[1777468135841,46.07,77072.69,0.0,-0.99656,0.0,0.69592]
[1777468139532,46.07,77070.47,0.0,-0.99657,0.0,0.69455]
[1777468139548,46.07,77071.85,0.0,-0.99657,0.0,0.6954]
[1777468139658,46.07,77071.85,0.0,-0.99657,0.0,0.6954]
[1777468139771,46.07,77071.85,0.0,-0.99657,0.0,0.6954]
[1777468139869,46.07,77076.11,0.0,-0.99655,0.0,0.69803]
[1777468140876,46.07,77081.18,0.0,-0.99654,0.0,0.70116]
[1777468141883,46.07,77096.16,0.0,-0.99649,0.0,0.71049]
[1777468143505,46.07,77096.16,0.0,-0.99649,0.0,0.71049]
[1777468143522,46.07,77096.16,0.0,-0.99649,0.0,0.71049]
[1777468143622,46.07,77096.16,0.0,-0.99649,0.0,0.71049]
[1777468143548,46.07,77102.78,0.0,-0.99646,0.0,0.71465]
[1777468143773,46.07,77102.78,0.0,-0.99646,0.0,0.71465]
[1777468148460,46.07,77104.31,0.0,-0.99646,0.0,0.71561]
[1777468148518,46.07,77104.31,0.0,-0.99646,0.0,0.71561]
[1777468148528,46.07,77104.31,0.0,-0.99646,0.0,0.71561]
[1777468148561,46.07,77103.87,0.0,-0.99646,0.0,0.71533]
[1777468148768,46.07,77103.87,0.0,-0.99646,0.0,0.71533]
[1777468153969,46.07,77102.51,0.0,-0.99646,0.0,0.71448]
[1777468157961,46.07,77101.52,0.0,-0.99647,0.0,0.71386]
[1777468158019,46.07,77101.52,0.0,-0.99647,0.0,0.71386]
[1777468158140,46.07,77101.52,0.0,-0.99647,0.0,0.71386]
[1777468158274,46.07,77101.52,0.0,-0.99647,0.0,0.71386]
[1777468158376,46.07,77102.01,0.0,-0.99647,0.0,0.71416]
[1777468160013,46.07,77105.19,0.0,-0.99645,0.0,0.71617]
[1777468161172,46.07,77105.19,0.0,-0.99645,0.0,0.71617]
[1777468161268,46.07,77105.19,0.0,-0.99645,0.0,0.71617]
[1777468161370,46.07,77105.51,0.0,-0.99645,0.0,0.71637]
[1777468165248,46.07,77105.63,0.0,-0.99645,0.0,0.71644]
[1777468165268,46.07,77105.63,0.0,-0.99645,0.0,0.71644]
[1777468171327,46.07,77104.82,0.0,-0.99646,0.0,0.71593]
[1777468171477,46.07,77104.82,0.0,-0.99646,0.0,0.71593]
[1777468171521,46.07,77104.82,0.0,-0.99646,0.0,0.71593]
[1777468171587,46.07,77104.53,0.0,-0.99646,0.0,0.715]
[1777468177130,46.07,77105.09,0.0,-0.99646,0.0,0.71536]
[1777468182165,46.07,77104.94,0.0,-0.99646,0.0,0.71526]
[1777468187397,46.07,77104.94,0.0,-0.99646,0.0,0.71526]
[1777468187517,46.07,77104.94,0.0,-0.99646,0.0,0.71526]
[1777468187543,46.07,77104.94,0.0,-0.99646,0.0,0.71526]
[1777468187603,46.07,77102.81,0.0,-0.99647,0.0,0.71392]
[1777468187771,46.07,77102.81,0.0,-0.99647,0.0,0.71392]
[1777468195259,46.07,77101.57,0.0,-0.99647,0.0,0.71314]
[1777468200163,46.07,77101.61,0.0,-0.99647,0.0,0.71317]
[1777468200270,46.07,77101.61,0.0,-0.99647,0.0,0.71317]
[1777468202509,46.07,77101.61,0.0,-0.99647,0.0,0.71317]
[1777468202540,46.07,77101.61,0.0,-0.99647,0.0,0.71317]
[1777468202610,46.07,77102.05,0.0,-0.99647,0.0,0.71344]
[1777468204323,46.07,77098.57,0.0,-0.99648,0.0,0.71126]
[1777468207740,46.07,77099.37,0.0,-0.99648,0.0,0.71176]
[1777468207769,46.07,77099.37,0.0,-0.99648,0.0,0.71176]
[1777468211051,46.07,77098.07,0.0,-0.99648,0.0,0.71095]
[1777468211271,46.07,77098.07,0.0,-0.99648,0.0,0.71095]
[1777468212704,46.07,77101.72,0.0,-0.99647,0.0,0.71324]
[1777468212769,46.07,77101.72,0.0,-0.99647,0.0,0.71324]
[1777468213386,46.07,77101.42,0.0,-0.99647,0.0,0.71305]
[1777468214921,46.07,77103.06,0.0,-0.99647,0.0,0.71408]
[1777468215029,46.07,77103.06,0.0,-0.99647,0.0,0.71408]
[1777468218420,46.07,77101.84,0.0,-0.99647,0.0,0.71331]
[1777468218518,46.07,77101.84,0.0,-0.99647,0.0,0.71331]
[1777468218619,46.07,77100.85,0.0,-0.99647,0.0,0.71269]
[1777468224463,46.07,77100.89,0.0,-0.99647,0.0,0.71272]
[1777468229498,46.07,77100.68,0.0,-0.99647,0.0,0.71258]
[1777468231084,46.07,77100.51,0.0,-0.99647,0.0,0.71248]
[1777468231268,46.07,77100.51,0.0,-0.99647,0.0,0.71248]
[1777468236546,46.07,77101.33,0.0,-0.99648,0.0,0.71225]
[1777468241581,46.07,77101.26,0.0,-0.99648,0.0,0.7122]
[1777468246617,46.07,77101.08,0.0,-0.99648,0.0,0.71209]
[1777468247637,46.07,77101.08,0.0,-0.99648,0.0,0.71209]
[1777468247749,46.07,77101.11,0.0,-0.99648,0.0,0.71211]
[1777468247771,46.07,77101.11,0.0,-0.99648,0.0,0.71211]
[1777468248630,46.07,77101.16,0.0,-0.99648,0.0,0.71214]
[1777468253667,46.07,77099.96,0.0,-0.99648,0.0,0.71139]
[1777468255655,46.07,77099.92,0.0,-0.99648,0.0,0.71136]
[1777468255706,46.07,77099.92,0.0,-0.99648,0.0,0.71136]
[1777468255770,46.07,77099.92,0.0,-0.99648,0.0,0.71136]
[1777468255784,46.07,77099.92,0.0,-0.99648,0.0,0.71136]
[1777468256018,46.07,77099.92,0.0,-0.99648,0.0,0.71136]
[1777468260918,46.07,77100.4,0.0,-0.99648,0.0,0.71166]
[1777468261019,46.07,77100.4,0.0,-0.99648,0.0,0.71166]
[1777468261087,46.07,77100.4,0.0,-0.99648,0.0,0.71166]
[1777468261270,46.07,77100.4,0.0,-0.99648,0.0,0.71166]
[1777468261725,46.07,77103.75,0.0,-0.99647,0.0,0.71377]
[1777468262732,46.07,77106.36,0.0,-0.99646,0.0,0.71541]
[1777468265667,46.07,77106.21,0.0,-0.99646,0.0,0.71532]
[1777468265753,46.07,77106.84,0.0,-0.99646,0.0,0.71571]
[1777468265770,46.07,77106.84,0.0,-0.99646,0.0,0.71571]
[1777468265892,46.07,77106.84,0.0,-0.99646,0.0,0.71571]
[1777468266019,46.07,77106.84,0.0,-0.99646,0.0,0.71571]
[1777468268661,46.07,77106.88,0.0,-0.99646,0.0,0.71574]
[1777468268709,46.07,77106.88,0.0,-0.99646,0.0,0.71574]
[1777468267767,46.07,77102.87,0.0,-0.99647,0.0,0.71322]
[1777468268769,46.07,77102.87,0.0,-0.99647,0.0,0.71322]
[1777468268774,46.07,77100.74,0.0,-0.99648,0.0,0.71188]
[1777468271795,46.07,77103.54,0.0,-0.99647,0.0,0.71364]
[1777468273776,46.07,77103.48,0.0,-0.99647,0.0,0.7136]
[1777468274018,46.07,77103.48,0.0,-0.99647,0.0,0.7136]
[1777468275835,46.07,77103.48,0.0,-0.99647,0.0,0.7136]
[1777468276019,46.07,77103.48,0.0,-0.99647,0.0,0.7136]
[1777468276121,46.07,77104.12,0.0,-0.99647,0.0,0.714]
[1777468279060,46.07,77104.11,0.0,-0.99647,0.0,0.714]
[1777468279268,46.07,77104.11,0.0,-0.99647,0.0,0.714]
[1777468284919,46.07,77104.08,0.0,-0.99647,0.0,0.71398]
[1777468285017,46.07,77104.08,0.0,-0.99647,0.0,0.71398]
[1777468289922,46.07,77104.41,0.0,-0.99646,0.0,0.71418]
[1777468290021,46.07,77104.41,0.0,-0.99646,0.0,0.71418]
[1777468290217,46.07,77104.41,0.0,-0.99646,0.0,0.71418]
[1777468290270,46.07,77104.41,0.0,-0.99646,0.0,0.71418]
[1777468290318,46.07,77103.66,0.0,-0.99647,0.0,0.71371]
[1777468294838,46.07,77104.19,0.0,-0.99647,0.0,0.7133]
[1777468295022,46.07,77104.19,0.0,-0.99647,0.0,0.7133]
[1777468300998,46.07,77102.28,0.0,-0.99648,0.0,0.7121]
[1777468304019,46.07,77108.21,0.0,-0.99646,0.0,0.71583]
[1777468305131,46.07,77108.21,0.0,-0.99646,0.0,0.71583]
[1777468305270,46.07,77108.21,0.0,-0.99646,0.0,0.71583]
[1777468305419,46.07,77108.21,0.0,-0.99646,0.0,0.71583]
[1777468305517,46.07,77108.21,0.0,-0.99646,0.0,0.71583]
[1777468305520,46.07,77115.06,0.0,-0.99643,0.0,0.72016]
[1777468306032,46.07,77120.84,0.0,-0.99641,0.0,0.72383]
[1777468308628,46.07,77122.58,0.0,-0.99641,0.0,0.72494]
[1777468308768,46.07,77122.58,0.0,-0.99641,0.0,0.72494]
[1777468308729,46.07,77125.68,0.0,-0.99639,0.0,0.72692]
[1777468309054,46.07,77128.58,0.0,-0.99638,0.0,0.72878]
[1777468314122,46.07,77130.03,0.0,-0.99638,0.0,0.7297]
[1777468314269,46.07,77130.03,0.0,-0.99638,0.0,0.7297]
[1777468314458,46.07,77130.03,0.0,-0.99638,0.0,0.7297]
[1777468314518,46.07,77130.03,0.0,-0.99638,0.0,0.7297]
[1777468314567,46.07,77132.83,0.0,-0.99637,0.0,0.7315]
[1777468320131,46.07,77133.49,0.0,-0.99637,0.0,0.73193]
[1777468322145,46.07,77136.81,0.0,-0.99636,0.0,0.73406]
[1777468323152,46.07,77141.1,0.0,-0.99634,0.0,0.73683]
[1777468324159,46.07,77146.21,0.0,-0.99632,0.0,0.74014]
[1777468325663,46.07,77146.21,0.0,-0.99632,0.0,0.74014]
[1777468325768,46.07,77146.21,0.0,-0.99632,0.0,0.74014]
[1777468325749,46.07,77142.93,0.0,-0.99633,0.0,0.73801]
[1777468326443,46.07,77142.93,0.0,-0.99633,0.0,0.73801]
[1777468326519,46.07,77142.93,0.0,-0.99633,0.0,0.73801]
[1777468326544,46.07,77140.91,0.0,-0.99634,0.0,0.73671]
[1777468332021,46.07,77141.8,0.0,-0.99634,0.0,0.73728]
[1777468332194,46.07,77141.8,0.0,-0.99634,0.0,0.73728]
[1777468332268,46.07,77141.8,0.0,-0.99634,0.0,0.73728]
[1777468332296,46.07,77141.35,0.0,-0.99634,0.0,0.73699]
[1777468336804,46.07,77142.43,0.0,-0.99634,0.0,0.73769]
[1777468336859,46.07,77142.07,0.0,-0.99634,0.0,0.73746]
[1777468337019,46.07,77142.07,0.0,-0.99634,0.0,0.73746]
[1777468337249,46.07,77142.56,0.0,-0.99634,0.0,0.73777]
[1777468342278,46.07,77142.58,0.0,-0.99634,0.0,0.73779]
[1777468342521,46.07,77142.58,0.0,-0.99634,0.0,0.73779]
[1777468342768,46.07,77142.58,0.0,-0.99634,0.0,0.73779]
[1777468342588,46.07,77145.37,0.0,-0.99633,0.0,0.73959]
[1777468346136,46.07,77144.64,0.0,-0.99633,0.0,0.73912]
[1777468346272,46.07,77144.64,0.0,-0.99633,0.0,0.73912]
[1777468348918,46.07,77145.83,0.0,-0.99632,0.0,0.73989]
[1777468349023,46.07,77145.83,0.0,-0.99632,0.0,0.73989]
[1777468349335,46.07,77146.71,0.0,-0.99632,0.0,0.74046]
[1777468353363,46.07,77150.71,0.0,-0.99631,0.0,0.7423]
[1777468354575,46.07,77150.71,0.0,-0.99631,0.0,0.7423]
[1777468354768,46.07,77150.71,0.0,-0.99631,0.0,0.7423]
[1777468360413,46.07,77152.06,0.0,-0.99631,0.0,0.74317]
[1777468361170,46.07,77152.06,0.0,-0.99631,0.0,0.74317]
[1777468361268,46.07,77152.06,0.0,-0.99631,0.0,0.74317]
[1777468361398,46.07,77152.06,0.0,-0.99631,0.0,0.74317]
[1777468361519,46.07,77152.06,0.0,-0.99631,0.0,0.74317]
[1777468361562,46.07,77153.83,0.0,-0.9963,0.0,0.74433]
[1777468362427,46.07,77156.52,0.0,-0.99629,0.0,0.74608]
[1777468365464,46.07,77158.51,0.0,-0.99628,0.0,0.74738]
[1777468365518,46.07,77158.51,0.0,-0.99628,0.0,0.74738]
[1777468368344,46.07,77158.34,0.0,-0.99628,0.0,0.74727]
[1777468368518,46.07,77158.34,0.0,-0.99628,0.0,0.74727]
[1777468368744,46.07,77158.34,0.0,-0.99628,0.0,0.74727]
[1777468368768,46.07,77158.34,0.0,-0.99628,0.0,0.74727]
[1777468368845,46.07,77158.2,0.0,-0.99628,0.0,0.74718]
[1777468375519,46.07,77162.02,0.0,-0.99627,0.0,0.74968]
[1777468378779,46.07,77162.41,0.0,-0.99627,0.0,0.74994]
[1777468379019,46.07,77162.6,0.0,-0.99627,0.0,0.75006]
[1777468379130,46.07,77162.6,0.0,-0.99627,0.0,0.75006]
[1777468379273,46.07,77162.6,0.0,-0.99627,0.0,0.75006]
[1777468379547,46.07,77162.93,0.0,-0.99627,0.0,0.75028]
[1777468384581,46.07,77162.09,0.0,-0.99627,0.0,0.74973]
[1777468386241,46.07,77162.37,0.0,-0.99627,0.0,0.74991]
[1777468386269,46.07,77162.37,0.0,-0.99627,0.0,0.74991]
[1777468386667,46.07,77162.37,0.0,-0.99627,0.0,0.74991]
[1777468386768,46.07,77162.37,0.0,-0.99627,0.0,0.74991]
[1777468386870,46.07,77163.43,0.0,-0.99627,0.0,0.75061]
[1777468390944,46.07,77163.5,0.0,-0.99626,0.0,0.75065]
[1777468391018,46.07,77163.5,0.0,-0.99626,0.0,0.75065]
[1777468391089,46.07,77163.5,0.0,-0.99626,0.0,0.75065]
[1777468391273,46.07,77163.5,0.0,-0.99626,0.0,0.75065]
[1777468391631,46.07,77164.38,0.0,-0.99626,0.0,0.75123]
[1777468396666,46.07,77164.15,0.0,-0.99626,0.0,0.75108]
[1777468396930,46.07,77164.15,0.0,-0.99626,0.0,0.75108]
[1777468397021,46.07,77164.15,0.0,-0.99626,0.0,0.75108]
[1777468397234,46.07,77164.15,0.0,-0.99626,0.0,0.75108]
[1777468397268,46.07,77164.15,0.0,-0.99626,0.0,0.75108]
[1777468397673,46.07,77164.68,0.0,-0.99626,0.0,0.75143]
[1777468400694,46.07,77162.58,0.0,-0.99627,0.0,0.75005]
[1777468402185,46.07,77162.54,0.0,-0.99627,0.0,0.75002]
[1777468402270,46.07,77162.54,0.0,-0.99627,0.0,0.75002]
[1777468402785,46.07,77162.54,0.0,-0.99627,0.0,0.75002]
[1777468402818,46.07,77161.73,0.0,-0.99627,0.0,0.74949]
[1777468403018,46.07,77161.73,0.0,-0.99627,0.0,0.74949]
[1777468403715,46.07,77162.79,0.0,-0.99627,0.0,0.75019]
[1777468405729,46.07,77161.23,0.0,-0.99627,0.0,0.74916]
[1777468405919,46.07,77161.23,0.0,-0.99627,0.0,0.74916]
[1777468406018,46.07,77161.23,0.0,-0.99627,0.0,0.74916]
[1777468411771,46.07,77161.51,0.0,-0.99628,0.0,0.74858]
[1777468412313,46.07,77161.51,0.0,-0.99628,0.0,0.74858]
[1777468412518,46.07,77161.51,0.0,-0.99628,0.0,0.74858]
[1777468412778,46.07,77165.19,0.0,-0.99626,0.0,0.75099]
[1777468413073,46.07,77165.19,0.0,-0.99626,0.0,0.75099]
[1777468413269,46.07,77165.19,0.0,-0.99626,0.0,0.75099]
[1777468415799,46.07,77161.78,0.0,-0.99627,0.0,0.74875]
[1777468417813,46.07,77160.33,0.0,-0.99628,0.0,0.7478]
[1777468419827,46.07,77158.77,0.0,-0.99629,0.0,0.74678]
[1777468420717,46.07,77158.77,0.0,-0.99629,0.0,0.74678]
[1777468420768,46.07,77158.77,0.0,-0.99629,0.0,0.74678]
[1777468425868,46.07,77158.52,0.0,-0.99629,0.0,0.74662]
[1777468430903,46.07,77157.01,0.0,-0.99629,0.0,0.74563]
[1777468431341,46.07,77157.01,0.0,-0.99629,0.0,0.74563]
[1777468431523,46.07,77157.01,0.0,-0.99629,0.0,0.74563]
[1777468431769,46.07,77157.01,0.0,-0.99629,0.0,0.74563]
[1777468431911,46.07,77157.02,0.0,-0.99629,0.0,0.74564]
[1777468436947,46.07,77156.97,0.0,-0.99629,0.0,0.74561]
[1777468441511,46.07,77155.83,0.0,-0.9963,0.0,0.74486]
[1777468441518,46.07,77155.83,0.0,-0.9963,0.0,0.74486]
[1777468447017,46.07,77154.93,0.0,-0.9963,0.0,0.74428]
[1777468448244,46.07,77154.93,0.0,-0.9963,0.0,0.74428]
[1777468448279,46.07,77154.93,0.0,-0.9963,0.0,0.74428]
[1777468449801,46.07,77153.11,0.0,-0.99631,0.0,0.74309]
[1777468449856,46.07,77155.32,0.0,-0.9963,0.0,0.74453]
[1777468450019,46.07,77155.32,0.0,-0.9963,0.0,0.74453]
[1777468456079,46.07,77155.38,0.0,-0.9963,0.0,0.74457]
[1777468457399,46.07,77155.38,0.0,-0.9963,0.0,0.74457]
[1777468457518,46.07,77155.38,0.0,-0.9963,0.0,0.74457]
[1777468463615,46.07,77155.48,0.0,-0.9963,0.0,0.74463]
[1777468463771,46.07,77155.48,0.0,-0.9963,0.0,0.74463]
[1777468464135,46.07,77159.82,0.0,-0.99628,0.0,0.74747]
[1777468464959,46.07,77159.82,0.0,-0.99628,0.0,0.74747]
[1777468465018,46.07,77159.82,0.0,-0.99628,0.0,0.74747]
[1777468465143,46.07,77163.74,0.0,-0.99627,0.0,0.75004]
[1777468467193,46.07,77161.55,0.0,-0.99628,0.0,0.7486]
[1777468467267,46.07,77161.55,0.0,-0.99628,0.0,0.7486]
[1777468467294,46.07,77158.41,0.0,-0.99629,0.0,0.74655]
[1777468471185,46.07,77165.63,0.0,-0.99626,0.0,0.7505]
[1777468471976,46.07,77165.63,0.0,-0.99626,0.0,0.7505]
[1777468472019,46.07,77165.63,0.0,-0.99626,0.0,0.7505]
[1777468472192,46.07,77171.28,0.0,-0.99624,0.0,0.75422]
[1777468473424,46.07,77171.28,0.0,-0.99624,0.0,0.75422]
[1777468473518,46.07,77171.28,0.0,-0.99624,0.0,0.75422]
[1777468473619,46.07,77170.89,0.0,-0.99625,0.0,0.75397]
[1777468479946,46.07,77171.06,0.0,-0.99625,0.0,0.75408]
[1777468480018,46.07,77171.38,0.0,-0.99624,0.0,0.75429]
[1777468485283,46.07,77170.3,0.0,-0.99625,0.0,0.75358]
[1777468486671,46.07,77170.3,0.0,-0.99625,0.0,0.75358]
[1777468486772,46.07,77170.3,0.0,-0.99625,0.0,0.75358]
[1777468488758,46.07,77174.6,0.0,-0.99623,0.0,0.75641]
[1777468488768,46.07,77174.6,0.0,-0.99623,0.0,0.75641]
[1777468488807,46.07,77172.08,0.0,-0.99624,0.0,0.75475]
[1777468496264,46.07,77170.37,0.0,-0.99625,0.0,0.75362]
[1777468496518,46.07,77170.37,0.0,-0.99625,0.0,0.75362]
[1777468496604,46.07,77174.36,0.0,-0.99623,0.0,0.75626]
[1777468502405,46.07,77175.82,0.0,-0.99623,0.0,0.75722]
[1777468507440,46.07,77176.17,0.0,-0.99623,0.0,0.75745]
[1777468508554,46.07,77176.17,0.0,-0.99623,0.0,0.75745]
[1777468508768,46.07,77176.17,0.0,-0.99623,0.0,0.75745]
[1777468510260,46.07,77176.33,0.0,-0.99623,0.0,0.75756]
[1777468510268,46.07,77176.33,0.0,-0.99623,0.0,0.75756]
[1777468510461,46.07,77176.25,0.0,-0.99623,0.0,0.75751]
[1777468515497,46.07,77177.05,0.0,-0.99622,0.0,0.75804]
[1777468516750,46.07,77177.05,0.0,-0.99622,0.0,0.75804]
[1777468521357,46.07,77178.04,0.0,-0.99622,0.0,0.75869]
[1777468521519,46.07,77178.04,0.0,-0.99622,0.0,0.75869]
[1777468521539,46.07,77178.61,0.0,-0.99622,0.0,0.75907]
[1777468524559,46.07,77183.42,0.0,-0.9962,0.0,0.76226]
[1777468525567,46.07,77187.43,0.0,-0.99619,0.0,0.76494]
[1777468530602,46.07,77190.69,0.0,-0.99617,0.0,0.76711]
[1777468535636,46.07,77192.84,0.0,-0.99617,0.0,0.76777]
[1777468536643,46.07,77196.51,0.0,-0.99616,0.0,0.77023]
[1777468538658,46.07,77199.66,0.0,-0.99614,0.0,0.77234]
[1777468540544,46.07,77199.41,0.0,-0.99615,0.0,0.77218]
[1777468540772,46.07,77199.41,0.0,-0.99615,0.0,0.77218]
[1777468540874,46.07,77201.06,0.0,-0.99614,0.0,0.77329]
[1777468542082,46.07,77198.61,0.0,-0.99615,0.0,0.77164]
[1777468542312,46.07,77198.61,0.0,-0.99615,0.0,0.77164]
[1777468542691,46.07,77192.69,0.0,-0.99617,0.0,0.76767]
[1777468543698,46.07,77189.06,0.0,-0.99618,0.0,0.76524]
[1777468544164,46.07,77189.06,0.0,-0.99618,0.0,0.76524]
[1777468544273,46.07,77189.06,0.0,-0.99618,0.0,0.76524]
[1777468544704,46.07,77188.25,0.0,-0.99619,0.0,0.7647]
[1777468545771,46.07,77188.25,0.0,-0.99619,0.0,0.7647]
[1777468548051,46.07,77183.44,0.0,-0.9962,0.0,0.76149]
[1777468548268,46.07,77183.44,0.0,-0.9962,0.0,0.76149]
[1777468548733,46.07,77183.27,0.0,-0.9962,0.0,0.76138]
[1777468552213,46.07,77181.72,0.0,-0.99621,0.0,0.76035]
[1777468552268,46.07,77181.72,0.0,-0.99621,0.0,0.76035]
[1777468557796,46.07,77182.15,0.0,-0.99621,0.0,0.76064]
[1777468558141,46.07,77182.15,0.0,-0.99621,0.0,0.76064]
[1777468559231,46.07,77181.9,0.0,-0.99621,0.0,0.76047]
[1777468559269,46.07,77181.9,0.0,-0.99621,0.0,0.76047]
[1777468559810,46.07,77181.75,0.0,-0.99621,0.0,0.76037]
[1777468565852,46.07,77181.78,0.0,-0.99621,0.0,0.76039]
[1777468570887,46.07,77184.67,0.0,-0.9962,0.0,0.76231]
[1777468573908,46.07,77190.33,0.0,-0.99618,0.0,0.76609]
[1777468578943,46.07,77192.51,0.0,-0.99617,0.0,0.76754]
[1777468580977,46.07,77191.6,0.0,-0.99617,0.0,0.76694]
[1777468581020,46.07,77191.6,0.0,-0.99617,0.0,0.76694]
[1777468581030,46.07,77191.63,0.0,-0.99617,0.0,0.76696]
[1777468581964,46.07,77188.36,0.0,-0.99619,0.0,0.76477]
[1777468587004,46.07,77186.16,0.0,-0.99619,0.0,0.7633]
[1777468592039,46.07,77187.66,0.0,-0.99619,0.0,0.76352]
[1777468597074,46.07,77187.99,0.0,-0.99619,0.0,0.76374]
[1777468602115,46.07,77186.5,0.0,-0.9962,0.0,0.76275]
[1777468607150,46.07,77187.91,0.0,-0.99619,0.0,0.76369]
[1777468612185,46.07,77188.24,0.0,-0.99619,0.0,0.76391]
[1777468615206,46.07,77180.32,0.0,-0.99622,0.0,0.75864]
[1777468616213,46.07,77176.38,0.0,-0.99623,0.0,0.75603]
[1777468617220,46.07,77178.27,0.0,-0.99623,0.0,0.75728]
[1777468622255,46.07,77178.91,0.0,-0.99622,0.0,0.75771]
[1777468627290,46.07,77178.73,0.0,-0.99623,0.0,0.75759]
[1777468628298,46.07,77183.29,0.0,-0.99621,0.0,0.76061]
[1777468629304,46.07,77187.52,0.0,-0.99619,0.0,0.76343]
[1777468634338,46.07,77189.12,0.0,-0.99619,0.0,0.76449]
[1777468637533,46.07,77192.62,0.0,-0.99617,0.0,0.76683]
[1777468639988,46.07,77195.0,0.0,-0.99617,0.0,0.76842]
[1777468640019,46.07,77195.0,0.0,-0.99617,0.0,0.76842]
[1777468640082,46.07,77194.31,0.0,-0.99617,0.0,0.76796]
[1777468643402,46.07,77197.79,0.0,-0.99616,0.0,0.7703]
[1777468648606,46.07,77199.51,0.0,-0.99615,0.0,0.77145]
[1777468648768,46.07,77199.51,0.0,-0.99615,0.0,0.77145]
[1777468651768,46.07,77201.46,0.0,-0.99614,0.0,0.77276]
[1777468654350,46.07,77203.02,0.0,-0.99614,0.0,0.77302]
[1777468654519,46.07,77203.02,0.0,-0.99614,0.0,0.77302]
[1777468654523,46.07,77203.54,0.0,-0.99614,0.0,0.77337]
[1777468658507,46.07,77200.2,0.0,-0.99615,0.0,0.77112]
[1777468660853,46.07,77199.53,0.0,-0.99615,0.0,0.77067]
[1777468661023,46.07,77199.53,0.0,-0.99615,0.0,0.77067]
[1777468665581,46.07,77200.77,0.0,-0.99615,0.0,0.77151]
[1777468665768,46.07,77200.77,0.0,-0.99615,0.0,0.77151]
[1777468665869,46.07,77200.77,0.0,-0.99615,0.0,0.77151]
[1777468671600,46.07,77200.27,0.0,-0.99615,0.0,0.77117]
[1777468676635,46.07,77201.18,0.0,-0.99615,0.0,0.77178]
[1777468677768,46.07,77201.18,0.0,-0.99615,0.0,0.77178]
[1777468683837,46.07,77200.76,0.0,-0.99615,0.0,0.7715]
[1777468683984,46.07,77200.76,0.0,-0.99615,0.0,0.7715]
[1777468684021,46.07,77200.76,0.0,-0.99615,0.0,0.7715]
[1777468684065,46.07,77201.06,0.0,-0.99615,0.0,0.7717]
[1777468689581,46.07,77201.89,0.0,-0.99614,0.0,0.77226]
[1777468689636,46.07,77201.89,0.0,-0.99614,0.0,0.77226]
[1777468689770,46.07,77201.89,0.0,-0.99614,0.0,0.77226]
[1777468689788,46.07,77201.98,0.0,-0.99614,0.0,0.77232]
[1777468692284,46.07,77203.01,0.0,-0.99614,0.0,0.77302]
[1777468692382,46.07,77203.01,0.0,-0.99614,0.0,0.77302]
[1777468692748,46.07,77206.7,0.0,-0.99613,0.0,0.7755]
[1777468696312,46.07,77208.76,0.0,-0.99612,0.0,0.7769]
[1777468696776,46.07,77211.74,0.0,-0.99611,0.0,0.77891]
[1777468701690,46.07,77213.27,0.0,-0.9961,0.0,0.77995]
[1777468701744,46.07,77213.27,0.0,-0.9961,0.0,0.77995]
[1777468701776,46.07,77213.27,0.0,-0.9961,0.0,0.77995]
[1777468701811,46.07,77213.75,0.0,-0.9961,0.0,0.78028]
[1777468706846,46.07,77216.41,0.0,-0.99609,0.0,0.78209]
[1777468710874,46.07,77221.03,0.0,-0.99607,0.0,0.78523]
[1777468711669,46.07,77221.03,0.0,-0.99607,0.0,0.78523]
[1777468711768,46.07,77221.03,0.0,-0.99607,0.0,0.78523]
[1777468711786,46.07,77221.03,0.0,-0.99607,0.0,0.78523]
[1777468712018,46.07,77221.03,0.0,-0.99607,0.0,0.78523]
[1777468712119,46.07,77220.7,0.0,-0.99608,0.0,0.78421]
[1777468714708,46.07,77222.88,0.0,-0.99607,0.0,0.78569]
[1777468714716,46.07,77222.88,0.0,-0.99607,0.0,0.78569]
[1777468714769,46.07,77222.88,0.0,-0.99607,0.0,0.78569]
[1777468714902,46.07,77222.58,0.0,-0.99607,0.0,0.78549]
[1777468719937,46.07,77227.29,0.0,-0.99605,0.0,0.78871]
[1777468720944,46.07,77220.5,0.0,-0.99608,0.0,0.78407]
[1777468721950,46.07,77218.85,0.0,-0.99609,0.0,0.78295]
[1777468723272,46.07,77218.85,0.0,-0.99609,0.0,0.78295]
[1777468723324,46.07,77219.19,0.0,-0.99608,0.0,0.78318]
[1777468723682,46.07,77219.19,0.0,-0.99608,0.0,0.78318]
[1777468723965,46.07,77219.3,0.0,-0.99608,0.0,0.78325]
[1777468729000,46.07,77216.21,0.0,-0.99609,0.0,0.78115]
[1777468730808,46.07,77215.92,0.0,-0.9961,0.0,0.78095]
[1777468730866,46.07,77215.92,0.0,-0.9961,0.0,0.78095]
[1777468731014,46.07,77215.82,0.0,-0.9961,0.0,0.78089]
[1777468732141,46.07,77215.82,0.0,-0.9961,0.0,0.78089]
[1777468737056,46.07,77212.28,0.0,-0.99611,0.0,0.77848]
[1777468739118,46.07,77211.77,0.0,-0.99611,0.0,0.77814]
[1777468739236,46.07,77211.77,0.0,-0.99611,0.0,0.77814]
[1777468739273,46.07,77211.77,0.0,-0.99611,0.0,0.77814]
[1777468739219,46.07,77210.3,0.0,-0.99612,0.0,0.77714]
[1777468745112,46.07,77208.82,0.0,-0.99612,0.0,0.77614]
[1777468750147,46.07,77208.98,0.0,-0.99612,0.0,0.77625]
[1777468751430,46.07,77209.55,0.0,-0.99612,0.0,0.77664]
[1777468751571,46.07,77209.55,0.0,-0.99612,0.0,0.77664]
[1777468751592,46.07,77209.55,0.0,-0.99612,0.0,0.77664]
[1777468751771,46.07,77209.55,0.0,-0.99612,0.0,0.77664]
[1777468752161,46.07,77209.52,0.0,-0.99612,0.0,0.77661]
[1777468754175,46.07,77214.05,0.0,-0.9961,0.0,0.77968]
[1777468759210,46.07,77214.61,0.0,-0.9961,0.0,0.78006]
[1777468762231,46.07,77217.74,0.0,-0.99609,0.0,0.78219]
[1777468763352,46.07,77217.33,0.0,-0.99609,0.0,0.78191]
[1777468763469,46.07,77217.33,0.0,-0.99609,0.0,0.78191]
[1777468763520,46.07,77217.33,0.0,-0.99609,0.0,0.78191]
[1777468764245,46.07,77217.57,0.0,-0.99609,0.0,0.78207]
[1777468769280,46.07,77217.46,0.0,-0.99609,0.0,0.782]
[1777468770598,46.07,77217.64,0.0,-0.99609,0.0,0.78212]
[1777468770776,46.07,77217.64,0.0,-0.99609,0.0,0.78212]
[1777468770812,46.07,77217.64,0.0,-0.99609,0.0,0.78212]
[1777468771029,46.07,77217.64,0.0,-0.99609,0.0,0.78212]
[1777468771294,46.07,77211.64,0.0,-0.99612,0.0,0.77725]
[1777468772301,46.07,77206.43,0.0,-0.99614,0.0,0.77373]
[1777468774315,46.07,77204.02,0.0,-0.99614,0.0,0.77211]
[1777468774472,46.07,77204.02,0.0,-0.99614,0.0,0.77211]
[1777468774520,46.07,77204.02,0.0,-0.99614,0.0,0.77211]
[1777468774656,46.07,77204.02,0.0,-0.99614,0.0,0.77211]
[1777468774772,46.07,77204.02,0.0,-0.99614,0.0,0.77211]
[1777468775322,46.07,77203.49,0.0,-0.99615,0.0,0.77175]
[1777468779350,46.07,77198.87,0.0,-0.99616,0.0,0.76865]
[1777468780494,46.07,77198.87,0.0,-0.99616,0.0,0.76865]
[1777468780519,46.07,77198.87,0.0,-0.99616,0.0,0.76865]
[1777468780719,46.07,77198.87,0.0,-0.99616,0.0,0.76865]
[1777468780770,46.07,77198.87,0.0,-0.99616,0.0,0.76865]
[1777468780820,46.07,77197.54,0.0,-0.99617,0.0,0.76776]
[1777468786399,46.07,77197.34,0.0,-0.99617,0.0,0.76763]
[1777468787848,46.07,77197.34,0.0,-0.99617,0.0,0.76763]
[1777468787932,46.07,77185.18,0.0,-0.99621,0.0,0.75952]
[1777468788417,46.07,77154.09,0.0,-0.99632,0.0,0.73912]
[1777468789425,46.07,77137.05,0.0,-0.99638,0.0,0.72814]
[1777468790432,46.07,77144.78,0.0,-0.99636,0.0,0.73311]
[1777468791634,46.07,77144.78,0.0,-0.99636,0.0,0.73311]
[1777468791735,46.07,77147.0,0.0,-0.99635,0.0,0.73454]
[1777468794460,46.07,77142.83,0.0,-0.99636,0.0,0.73185]
[1777468795467,46.07,77138.09,0.0,-0.99638,0.0,0.72881]
[1777468799495,46.07,77124.96,0.0,-0.99643,0.0,0.72044]
[1777468800502,46.07,77112.72,0.0,-0.99647,0.0,0.71271]
[1777468802333,46.07,77112.72,0.0,-0.99647,0.0,0.71271]
[1777468802349,46.07,77111.44,0.0,-0.99647,0.0,0.7119]
[1777468802516,46.07,77102.41,0.0,-0.9965,0.0,0.70625]
[1777468803524,46.07,77090.79,0.0,-0.99654,0.0,0.69903]
[1777468804530,46.07,77086.48,0.0,-0.99656,0.0,0.69637]
[1777468806340,46.07,77086.48,0.0,-0.99656,0.0,0.69637]
[1777468807553,46.07,77076.07,0.0,-0.99659,0.0,0.68998]
[1777468808559,46.07,77059.84,0.0,-0.99665,0.0,0.68011]
[1777468809573,46.07,77055.08,0.0,-0.99666,0.0,0.67724]
[1777468810580,46.07,77063.56,0.0,-0.99663,0.0,0.68236]
[1777468811587,46.07,77080.37,0.0,-0.99658,0.0,0.69261]
[1777468812594,46.07,77086.5,0.0,-0.99656,0.0,0.69638]
[1777468813601,46.07,77096.68,0.0,-0.99652,0.0,0.70268]
[1777468815209,46.07,77102.94,0.0,-0.9965,0.0,0.70658]
[1777468815615,46.07,77107.36,0.0,-0.99649,0.0,0.70934]
[1777468819643,46.07,77103.54,0.0,-0.9965,0.0,0.70695]
[1777468820650,46.07,77100.19,0.0,-0.99651,0.0,0.70486]
[1777468821657,46.07,77093.5,0.0,-0.99653,0.0,0.70071]
[1777468822664,46.07,77091.24,0.0,-0.99654,0.0,0.69931]
[1777468824679,46.07,77085.01,0.0,-0.99656,0.0,0.69546]
[1777468825686,46.07,77078.36,0.0,-0.99658,0.0,0.69138]
[1777468826694,46.07,77070.52,0.0,-0.99661,0.0,0.68659]
[1777468827700,46.07,77064.68,0.0,-0.99663,0.0,0.68304]
[1777468829796,46.07,77063.71,0.0,-0.99663,0.0,0.68245]
[1777468830020,46.07,77063.71,0.0,-0.99663,0.0,0.68245]
[1777468830106,46.07,77064.04,0.0,-0.99663,0.0,0.68265]
[1777468830812,46.07,77064.04,0.0,-0.99663,0.0,0.68265]
[1777468831027,46.07,77064.04,0.0,-0.99663,0.0,0.68265]
[1777468832735,46.07,77070.87,0.0,-0.99661,0.0,0.68608]
[1777468834749,46.07,77073.88,0.0,-0.9966,0.0,0.68791]
[1777468835969,46.07,77073.88,0.0,-0.9966,0.0,0.68791]
[1777468836019,46.07,77073.88,0.0,-0.9966,0.0,0.68791]
[1777468836121,46.07,77075.92,0.0,-0.9966,0.0,0.68916]
[1777468837623,46.07,77077.7,0.0,-0.99659,0.0,0.69025]
[1777468837773,46.07,77077.7,0.0,-0.99659,0.0,0.69025]
[1777468840134,46.07,77081.65,0.0,-0.99658,0.0,0.69267]
[1777468840268,46.07,77081.65,0.0,-0.99658,0.0,0.69267]
[1777468840341,46.07,77075.98,0.0,-0.9966,0.0,0.6892]
[1777468840952,46.07,77075.98,0.0,-0.9966,0.0,0.6892]
[1777468841023,46.07,77075.98,0.0,-0.9966,0.0,0.6892]
[1777468843812,46.07,77072.36,0.0,-0.99661,0.0,0.68699]
[1777468845707,46.07,77071.79,0.0,-0.99661,0.0,0.68664]
[1777468845768,46.07,77071.79,0.0,-0.99661,0.0,0.68664]
[1777468846141,46.07,77071.79,0.0,-0.99661,0.0,0.68664]
[1777468846272,46.07,77071.79,0.0,-0.99661,0.0,0.68664]
[1777468846373,46.07,77070.88,0.0,-0.99661,0.0,0.68609]
[1777468850260,46.07,77070.42,0.0,-0.99661,0.0,0.68581]
[1777468850268,46.07,77070.42,0.0,-0.99661,0.0,0.68581]
[1777468850288,46.07,77069.9,0.0,-0.99662,0.0,0.68549]
[1777468850486,46.07,77069.9,0.0,-0.99662,0.0,0.68549]
[1777468850523,46.07,77069.9,0.0,-0.99662,0.0,0.68549]
[1777468854890,46.07,77073.81,0.0,-0.9966,0.0,0.68787]
[1777468855671,46.07,77073.81,0.0,-0.9966,0.0,0.68787]
[1777468855769,46.07,77073.81,0.0,-0.9966,0.0,0.68787]
[1777468856387,46.07,77073.81,0.0,-0.9966,0.0,0.68787]
[1777468856400,46.07,77074.6,0.0,-0.9966,0.0,0.68835]
[1777468856520,46.07,77074.6,0.0,-0.9966,0.0,0.68835]
[1777468859335,46.07,77075.48,0.0,-0.9966,0.0,0.68889]
[1777468859374,46.07,77078.44,0.0,-0.99659,0.0,0.6907]
[1777468859520,46.07,77078.44,0.0,-0.99659,0.0,0.6907]
[1777468860272,46.07,77078.44,0.0,-0.99659,0.0,0.6907]
[1777468860521,46.07,77079.19,0.0,-0.99659,0.0,0.69116]
[1777468863372,46.07,77077.82,0.0,-0.99659,0.0,0.69032]
[1777468863374,46.07,77073.69,0.0,-0.9966,0.0,0.6878]
[1777468863521,46.07,77073.69,0.0,-0.9966,0.0,0.6878]
[1777468864338,46.07,77073.69,0.0,-0.9966,0.0,0.6878]
[1777468864520,46.07,77071.57,0.0,-0.99661,0.0,0.68651]
[1777468869006,46.07,77074.79,0.0,-0.9966,0.0,0.68847]
[1777468870013,46.07,77080.68,0.0,-0.99658,0.0,0.69207]
[1777468871209,46.07,77080.68,0.0,-0.99658,0.0,0.69207]
[1777468871270,46.07,77080.68,0.0,-0.99658,0.0,0.69207]
[1777468871311,46.07,77084.34,0.0,-0.99657,0.0,0.69432]
[1777468871915,46.07,77084.34,0.0,-0.99657,0.0,0.69432]
[1777468872020,46.07,77084.34,0.0,-0.99657,0.0,0.69432]
[1777468876055,46.07,77096.24,0.0,-0.99653,0.0,0.70167]
[1777468877061,46.07,77095.91,0.0,-0.99653,0.0,0.70147]
[1777468879091,46.07,77094.32,0.0,-0.99653,0.0,0.70048]
[1777468879269,46.07,77094.32,0.0,-0.99653,0.0,0.70048]
[1777468879371,46.07,77094.34,0.0,-0.99653,0.0,0.70049]
[1777468880643,46.07,77095.03,0.0,-0.99653,0.0,0.70092]
[1777468880777,46.07,77095.03,0.0,-0.99653,0.0,0.70092]
[1777468883105,46.07,77091.73,0.0,-0.99654,0.0,0.69888]
[1777468888140,46.07,77096.61,0.0,-0.99653,0.0,0.7019]
[1777468889318,46.07,77096.61,0.0,-0.99653,0.0,0.7019]
[1777468889373,46.07,77096.67,0.0,-0.99653,0.0,0.70194]
[1777468889527,46.07,77096.67,0.0,-0.99653,0.0,0.70194]
[1777468890183,46.07,77096.67,0.0,-0.99653,0.0,0.70194]
[1777468890269,46.07,77096.67,0.0,-0.99653,0.0,0.70194]
[1777468893177,46.07,77092.31,0.0,-0.99654,0.0,0.6985]
[1777468896196,46.07,77096.15,0.0,-0.99653,0.0,0.70088]
[1777468897403,46.07,77096.15,0.0,-0.99653,0.0,0.70088]
[1777468897443,46.07,77096.91,0.0,-0.99653,0.0,0.70135]
[1777468897521,46.07,77096.91,0.0,-0.99653,0.0,0.70135]
[1777468898210,46.07,77096.87,0.0,-0.99653,0.0,0.70133]
[1777468898649,46.07,77096.87,0.0,-0.99653,0.0,0.70133]
[1777468898769,46.07,77096.87,0.0,-0.99653,0.0,0.70133]
[1777468903282,46.07,77094.56,0.0,-0.99654,0.0,0.69989]
[1777468903361,46.07,77094.9,0.0,-0.99654,0.0,0.7001]
[1777468903522,46.07,77094.9,0.0,-0.99654,0.0,0.7001]
[1777468903872,46.07,77094.9,0.0,-0.99654,0.0,0.7001]
[1777468904019,46.07,77094.9,0.0,-0.99654,0.0,0.7001]
[1777468904251,46.07,77094.81,0.0,-0.99654,0.0,0.70005]
[1777468909287,46.07,77095.53,0.0,-0.99653,0.0,0.70049]
[1777468911397,46.07,77095.14,0.0,-0.99654,0.0,0.70025]
[1777468911521,46.07,77097.07,0.0,-0.99653,0.0,0.70145]
[1777468912066,46.07,77097.07,0.0,-0.99653,0.0,0.70145]
[1777468912268,46.07,77097.07,0.0,-0.99653,0.0,0.70145]
[1777468912308,46.07,77098.8,0.0,-0.99652,0.0,0.70252]
[1777468913315,46.07,77102.34,0.0,-0.99651,0.0,0.70473]
[1777468915329,46.07,77105.82,0.0,-0.9965,0.0,0.7069]
[1777468917204,46.07,77107.48,0.0,-0.99649,0.0,0.70793]
[1777468917270,46.07,77107.48,0.0,-0.99649,0.0,0.70793]
[1777468917435,46.07,77107.37,0.0,-0.99649,0.0,0.70786]
[1777468917761,46.07,77107.37,0.0,-0.99649,0.0,0.70786]
[1777468917773,46.07,77107.37,0.0,-0.99649,0.0,0.70786]
[1777468920364,46.07,77101.53,0.0,-0.99651,0.0,0.70422]
[1777468922078,46.07,77100.08,0.0,-0.99652,0.0,0.70332]
[1777468922271,46.07,77100.08,0.0,-0.99652,0.0,0.70332]
[1777468922378,46.07,77099.83,0.0,-0.99652,0.0,0.70316]
[1777468922634,46.07,77099.83,0.0,-0.99652,0.0,0.70316]
[1777468922770,46.07,77099.83,0.0,-0.99652,0.0,0.70316]
[1777468926266,46.07,77099.42,0.0,-0.99652,0.0,0.70291]
[1777468926350,46.07,77099.42,0.0,-0.99652,0.0,0.70291]
[1777468926406,46.07,77100.53,0.0,-0.99652,0.0,0.7036]
[1777468926522,46.07,77100.53,0.0,-0.99652,0.0,0.7036]
[1777468930433,46.07,77096.09,0.0,-0.99653,0.0,0.70084]
[1777468931441,46.07,77091.49,0.0,-0.99655,0.0,0.698]
[1777468931574,46.07,77091.49,0.0,-0.99655,0.0,0.698]
[1777468931768,46.07,77091.49,0.0,-0.99655,0.0,0.698]
[1777468932484,46.07,77091.49,0.0,-0.99655,0.0,0.698]
[1777468932447,46.07,77087.73,0.0,-0.99656,0.0,0.69568]
[1777468932520,46.07,77087.73,0.0,-0.99656,0.0,0.69568]
[1777468934461,46.07,77091.04,0.0,-0.99655,0.0,0.69772]
[1777468935483,46.07,77091.04,0.0,-0.99655,0.0,0.69772]
[1777468935469,46.07,77093.5,0.0,-0.99654,0.0,0.69924]
[1777468935520,46.07,77093.5,0.0,-0.99654,0.0,0.69924]
[1777468935616,46.07,77093.5,0.0,-0.99654,0.0,0.69924]
[1777468935769,46.07,77093.5,0.0,-0.99654,0.0,0.69924]
[1777468936476,46.07,77095.18,0.0,-0.99654,0.0,0.70028]
[1777468940379,46.07,77094.33,0.0,-0.99654,0.0,0.69975]
[1777468940504,46.07,77094.97,0.0,-0.99654,0.0,0.70015]
[1777468940524,46.07,77094.97,0.0,-0.99654,0.0,0.70015]
[1777468940672,46.07,77094.97,0.0,-0.99654,0.0,0.70015]
[1777468940773,46.07,77094.97,0.0,-0.99654,0.0,0.70015]
[1777468941511,46.07,77093.06,0.0,-0.99654,0.0,0.69897]
[1777468946546,46.07,77091.97,0.0,-0.99655,0.0,0.69829]
[1777468951989,46.07,77090.46,0.0,-0.99655,0.0,0.69736]
[1777468952019,46.07,77090.46,0.0,-0.99655,0.0,0.69736]
[1777468952138,46.07,77090.8,0.0,-0.99655,0.0,0.69684]
[1777468953019,46.07,77090.8,0.0,-0.99655,0.0,0.69684]
[1777468953269,46.07,77090.8,0.0,-0.99655,0.0,0.69684]
[1777468957623,46.07,77087.26,0.0,-0.99657,0.0,0.69465]
[1777468958717,46.07,77087.26,0.0,-0.99657,0.0,0.69465]
[1777468958770,46.07,77087.26,0.0,-0.99657,0.0,0.69465]
[1777468959503,46.07,77087.26,0.0,-0.99657,0.0,0.69465]
[1777468959519,46.07,77087.26,0.0,-0.99657,0.0,0.69465]
[1777468958814,46.07,77085.1,0.0,-0.99657,0.0,0.69333]
[1777468964672,46.07,77079.62,0.0,-0.99659,0.0,0.68997]
[1777468966135,46.07,77079.62,0.0,-0.99659,0.0,0.68997]
[1777468966269,46.07,77079.62,0.0,-0.99659,0.0,0.68997]
[1777468966284,46.07,77077.83,0.0,-0.9966,0.0,0.68887]
[1777468966845,46.07,77077.83,0.0,-0.9966,0.0,0.68887]
[1777468967020,46.07,77077.83,0.0,-0.9966,0.0,0.68887]
[1777468972728,46.07,77076.51,0.0,-0.9966,0.0,0.68807]
[1777468977763,46.07,77074.65,0.0,-0.99661,0.0,0.68693]
[1777468981791,46.07,77069.75,0.0,-0.99662,0.0,0.68395]
[1777468982798,46.07,77066.62,0.0,-0.99663,0.0,0.68205]
[1777468984329,46.07,77066.62,0.0,-0.99663,0.0,0.68205]
[1777468984523,46.07,77066.62,0.0,-0.99663,0.0,0.68205]
[1777468984488,46.07,77066.43,0.0,-0.99663,0.0,0.68194]
[1777468985323,46.07,77066.43,0.0,-0.99663,0.0,0.68194]
[1777468985518,46.07,77066.43,0.0,-0.99663,0.0,0.68194]
[1777468985358,46.07,77065.47,0.0,-0.99664,0.0,0.68136]
[1777468987833,46.07,77061.12,0.0,-0.99665,0.0,0.67873]
[1777468989847,46.07,77054.05,0.0,-0.99667,0.0,0.67448]
[1777468990854,46.07,77050.28,0.0,-0.99669,0.0,0.67222]
[1777468991596,46.07,77050.28,0.0,-0.99669,0.0,0.67222]
[1777468991770,46.07,77050.28,0.0,-0.99669,0.0,0.67222]
[1777468991862,46.07,77049.85,0.0,-0.99669,0.0,0.67196]
[1777468993876,46.07,77045.35,0.0,-0.9967,0.0,0.66927]
[1777468994883,46.07,77040.98,0.0,-0.99672,0.0,0.66667]
[1777468997180,46.07,77040.36,0.0,-0.99672,0.0,0.6663]
[1777468997270,46.07,77040.36,0.0,-0.99672,0.0,0.6663]
[1777469002122,46.07,77039.88,0.0,-0.99672,0.0,0.66602]
[1777469002274,46.07,77039.88,0.0,-0.99672,0.0,0.66602]
[1777469002459,46.07,77039.88,0.0,-0.99672,0.0,0.66602]
[1777469002523,46.07,77039.88,0.0,-0.99672,0.0,0.66602]
[1777469002560,46.07,77039.01,0.0,-0.99672,0.0,0.6655]
[1777469006549,46.07,77039.58,0.0,-0.99672,0.0,0.66584]
[1777469006580,46.07,77031.39,0.0,-0.99675,0.0,0.661]
[1777469006768,46.07,77031.39,0.0,-0.99675,0.0,0.661]
[1777469006967,46.07,77027.53,0.0,-0.99676,0.0,0.65872]
[1777469008200,46.07,77027.53,0.0,-0.99676,0.0,0.65872]
[1777469008267,46.07,77027.53,0.0,-0.99676,0.0,0.65872]
[1777469008270,46.07,77025.89,0.0,-0.99676,0.0,0.65776]
[1777469010010,46.07,77025.59,0.0,-0.99677,0.0,0.65758]
[1777469010018,46.07,77025.59,0.0,-0.99677,0.0,0.65758]
[1777469013009,46.07,77028.81,0.0,-0.99676,0.0,0.65877]
[1777469018044,46.07,77028.39,0.0,-0.99676,0.0,0.65853]
[1777469021065,46.07,77033.36,0.0,-0.99674,0.0,0.66145]
[1777469023079,46.07,77035.57,0.0,-0.99674,0.0,0.66276]
[1777469025556,46.07,77036.43,0.0,-0.99673,0.0,0.66327]
[1777469025093,46.07,77034.43,0.0,-0.99674,0.0,0.66208]
[1777469025770,46.07,77034.43,0.0,-0.99674,0.0,0.66208]
[1777469026100,46.07,77032.73,0.0,-0.99675,0.0,0.66108]
[1777469026682,46.07,77032.73,0.0,-0.99675,0.0,0.66108]
[1777469026769,46.07,77032.73,0.0,-0.99675,0.0,0.66108]
[1777469033016,46.07,77031.66,0.0,-0.99675,0.0,0.66045]
[1777469033270,46.07,77031.66,0.0,-0.99675,0.0,0.66045]
[1777469041207,46.07,77030.11,0.0,-0.99675,0.0,0.65954]
[1777469042214,46.07,77028.14,0.0,-0.99676,0.0,0.65838]
[1777469042990,46.07,77028.14,0.0,-0.99676,0.0,0.65838]
[1777469043019,46.07,77028.14,0.0,-0.99676,0.0,0.65838]
[1777469043221,46.07,77026.63,0.0,-0.99677,0.0,0.65749]
[1777469043905,46.07,77026.63,0.0,-0.99677,0.0,0.65749]
[1777469044020,46.07,77026.63,0.0,-0.99677,0.0,0.65749]
[1777469046242,46.07,77021.89,0.0,-0.99678,0.0,0.65471]
[1777469049302,46.07,77021.67,0.0,-0.99678,0.0,0.65458]
[1777469049523,46.07,77021.67,0.0,-0.99678,0.0,0.65458]
[1777469049545,46.07,77021.67,0.0,-0.99678,0.0,0.65458]
[1777469049533,46.07,77023.1,0.0,-0.99678,0.0,0.65542]
[1777469049769,46.07,77023.1,0.0,-0.99678,0.0,0.65542]
[1777469053291,46.07,77027.58,0.0,-0.99676,0.0,0.65805]
[1777469053793,46.07,77027.58,0.0,-0.99676,0.0,0.65805]
[1777469054019,46.07,77027.58,0.0,-0.99676,0.0,0.65805]
[1777469054519,46.07,77027.58,0.0,-0.99676,0.0,0.65805]
[1777469054551,46.07,77028.86,0.0,-0.99676,0.0,0.6588]
[1777469054769,46.07,77028.86,0.0,-0.99676,0.0,0.6588]
[1777469056312,46.07,77026.13,0.0,-0.99677,0.0,0.6572]
[1777469057573,46.07,77026.13,0.0,-0.99677,0.0,0.6572]
[1777469057318,46.07,77024.35,0.0,-0.99677,0.0,0.65615]
[1777469057768,46.07,77024.35,0.0,-0.99677,0.0,0.65615]
[1777469058032,46.07,77024.35,0.0,-0.99677,0.0,0.65615]
[1777469058268,46.07,77024.35,0.0,-0.99677,0.0,0.65615]
[1777469058326,46.07,77022.62,0.0,-0.99678,0.0,0.65514]
[1777469059333,46.07,77019.56,0.0,-0.99679,0.0,0.65335]
[1777469060354,46.07,77013.66,0.0,-0.99681,0.0,0.64991]
[1777469060931,46.07,77013.66,0.0,-0.99681,0.0,0.64991]
[1777469061352,46.07,77003.71,0.0,-0.99684,0.0,0.64415]
[1777469062359,46.07,76998.34,0.0,-0.99685,0.0,0.64106]
[1777469064399,46.07,76998.56,0.0,-0.99685,0.0,0.64119]
[1777469064417,46.07,76995.31,0.0,-0.99686,0.0,0.63932]
[1777469065380,46.07,76991.78,0.0,-0.99687,0.0,0.6373]
[1777469066388,46.07,76988.38,0.0,-0.99688,0.0,0.63536]
[1777469067394,46.07,76984.69,0.0,-0.9969,0.0,0.63326]
[1777469069409,46.07,76978.96,0.0,-0.99691,0.0,0.63001]
[1777469070415,46.07,76974.74,0.0,-0.99693,0.0,0.62762]
[1777469072430,46.07,76976.81,0.0,-0.99692,0.0,0.62811]
[1777469076575,46.07,76976.99,0.0,-0.99692,0.0,0.62821]
[1777469076769,46.07,76976.58,0.0,-0.99692,0.0,0.62798]
[1777469079479,46.07,76973.44,0.0,-0.99693,0.0,0.62621]
[1777469082776,46.07,76972.99,0.0,-0.99693,0.0,0.62596]
[1777469084487,46.07,76972.13,0.0,-0.99694,0.0,0.62547]
[1777469084518,46.07,76972.13,0.0,-0.99694,0.0,0.62547]
[1777469085521,46.07,76968.85,0.0,-0.99695,0.0,0.62363]
[1777469086541,46.07,76965.87,0.0,-0.99696,0.0,0.62196]
[1777469087548,46.07,76963.53,0.0,-0.99696,0.0,0.62065]
[1777469088331,46.07,76963.53,0.0,-0.99696,0.0,0.62065]
[1777469088519,46.07,76963.53,0.0,-0.99696,0.0,0.62065]
[1777469088556,46.07,76965.78,0.0,-0.99696,0.0,0.62191]
[1777469089563,46.07,76968.6,0.0,-0.99695,0.0,0.62349]
[1777469090570,46.07,76972.02,0.0,-0.99694,0.0,0.62541]
[1777469090865,46.07,76972.02,0.0,-0.99694,0.0,0.62541]
[1777469091018,46.07,76972.02,0.0,-0.99694,0.0,0.62541]
[1777469092584,46.07,76963.35,0.0,-0.99696,0.0,0.62055]
[1777469093591,46.07,76959.26,0.0,-0.99698,0.0,0.61827]
[1777469093903,46.07,76959.26,0.0,-0.99698,0.0,0.61827]
[1777469094021,46.07,76959.26,0.0,-0.99698,0.0,0.61827]
[1777469094598,46.07,76958.16,0.0,-0.99698,0.0,0.61766]
[1777469098626,46.07,76955.4,0.0,-0.99699,0.0,0.61612]
[1777469099643,46.07,76938.75,0.0,-0.99704,0.0,0.60693]
[1777469100691,46.07,76938.75,0.0,-0.99704,0.0,0.60693]
[1777469100650,46.07,76926.6,0.0,-0.99707,0.0,0.6003]
[1777469101657,46.07,76914.75,0.0,-0.99711,0.0,0.5939]
[1777469102664,46.07,76914.63,0.0,-0.99711,0.0,0.59383]
[1777469103435,46.07,76914.63,0.0,-0.99711,0.0,0.59383]
[1777469103671,46.07,76906.79,0.0,-0.99713,0.0,0.58962]
[1777469104678,46.07,76897.54,0.0,-0.99716,0.0,0.58469]
[1777469105690,46.07,76896.66,0.0,-0.99716,0.0,0.58423]
[1777469106694,46.07,76895.64,0.0,-0.99716,0.0,0.58369]
[1777469107705,46.07,76906.4,0.0,-0.99713,0.0,0.58942]
[1777469108715,46.07,76911.94,0.0,-0.99711,0.0,0.59238]
[1777469109719,46.07,76921.18,0.0,-0.99709,0.0,0.59736]
[1777469111474,46.07,76921.18,0.0,-0.99709,0.0,0.59736]
[1777469111523,46.07,76925.55,0.0,-0.99708,0.0,0.59973]
[1777469111733,46.07,76928.42,0.0,-0.99707,0.0,0.60129]
[1777469112740,46.07,76934.09,0.0,-0.99705,0.0,0.60438]
[1777469113747,46.07,76948.57,0.0,-0.99701,0.0,0.61234]
[1777469114754,46.07,76960.78,0.0,-0.99697,0.0,0.61912]
[1777469115761,46.07,76974.19,0.0,-0.99693,0.0,0.62663]
[1777469116769,46.07,76969.88,0.0,-0.99694,0.0,0.62421]
[1777469117777,46.07,76969.61,0.0,-0.99695,0.0,0.62406]
[1777469118784,46.07,76968.25,0.0,-0.99695,0.0,0.6233]
[1777469120798,46.07,76970.2,0.0,-0.99694,0.0,0.62439]
[1777469121809,46.07,76968.76,0.0,-0.99695,0.0,0.62358]
[1777469123274,46.07,76968.76,0.0,-0.99695,0.0,0.62358]
[1777469123518,46.07,76968.76,0.0,-0.99695,0.0,0.62358]
[1777469126711,46.07,76968.66,0.0,-0.99695,0.0,0.62353]
[1777469126157,46.07,76975.03,0.0,-0.99693,0.0,0.62711]
[1777469126768,46.07,76975.03,0.0,-0.99693,0.0,0.62711]
[1777469127520,46.07,76975.03,0.0,-0.99693,0.0,0.62711]
[1777469127572,46.07,76975.87,0.0,-0.99693,0.0,0.62758]
[1777469132881,46.07,76972.28,0.0,-0.99694,0.0,0.62488]
[1777469135497,46.07,76971.06,0.0,-0.99694,0.0,0.6242]
[1777469135514,46.07,76971.06,0.0,-0.99694,0.0,0.6242]
[1777469135903,46.07,76961.69,0.0,-0.99697,0.0,0.61895]
[1777469136910,46.07,76955.79,0.0,-0.99699,0.0,0.61567]
[1777469139856,46.07,76954.58,0.0,-0.99699,0.0,0.615]
[1777469140023,46.07,76954.58,0.0,-0.99699,0.0,0.615]
[1777469142952,46.07,76950.15,0.0,-0.99701,0.0,0.61255]
[1777469145535,46.07,76949.88,0.0,-0.99701,0.0,0.6124]
[1777469145769,46.07,76950.41,0.0,-0.99701,0.0,0.61269]
[1777469150103,46.07,76955.28,0.0,-0.99699,0.0,0.61539]
[1777469150268,46.07,76955.28,0.0,-0.99699,0.0,0.61539]
[1777469152331,46.07,76956.44,0.0,-0.99699,0.0,0.61603]
[1777469152518,46.07,76956.44,0.0,-0.99699,0.0,0.61603]
[1777469155682,46.07,76960.05,0.0,-0.99698,0.0,0.61804]
[1777469155731,46.07,76961.35,0.0,-0.99697,0.0,0.61876]
[1777469155769,46.07,76961.35,0.0,-0.99697,0.0,0.61876]
[1777469156379,46.07,76961.35,0.0,-0.99697,0.0,0.61876]
[1777469156519,46.07,76961.35,0.0,-0.99697,0.0,0.61876]
[1777469156620,46.07,76967.66,0.0,-0.99695,0.0,0.62229]
[1777469162108,46.07,76967.33,0.0,-0.99696,0.0,0.62211]
[1777469163462,46.07,76967.33,0.0,-0.99696,0.0,0.62211]
[1777469163527,46.07,76967.33,0.0,-0.99696,0.0,0.62211]
[1777469163556,46.07,76963.0,0.0,-0.99697,0.0,0.61969]
[1777469165129,46.07,76958.82,0.0,-0.99698,0.0,0.61736]
[1777469166682,46.07,76958.82,0.0,-0.99698,0.0,0.61736]
[1777469166772,46.07,76957.88,0.0,-0.99698,0.0,0.61683]
[1777469167205,46.07,76957.88,0.0,-0.99698,0.0,0.61683]
[1777469167270,46.07,76957.88,0.0,-0.99698,0.0,0.61683]
[1777469167480,46.07,76954.94,0.0,-0.99699,0.0,0.6152]
[1777469173182,46.07,76954.29,0.0,-0.99699,0.0,0.61484]
[1777469175411,46.07,76954.68,0.0,-0.99699,0.0,0.61506]
[1777469175519,46.07,76954.68,0.0,-0.99699,0.0,0.61506]
[1777469177211,46.07,76959.9,0.0,-0.99698,0.0,0.61796]
[1777469178863,46.07,76961.33,0.0,-0.99697,0.0,0.61875]
[1777469179019,46.07,76961.33,0.0,-0.99697,0.0,0.61875]
[1777469180682,46.07,76959.58,0.0,-0.99698,0.0,0.61778]
[1777469180779,46.07,76959.58,0.0,-0.99698,0.0,0.61778]
[1777469180731,46.07,76959.52,0.0,-0.99698,0.0,0.61775]
[1777469182386,46.07,76958.85,0.0,-0.99698,0.0,0.61737]
[1777469182518,46.07,76958.85,0.0,-0.99698,0.0,0.61737]
[1777469184259,46.07,76962.57,0.0,-0.99697,0.0,0.61945]
[1777469185882,46.07,76964.77,0.0,-0.99696,0.0,0.62067]
[1777469186018,46.07,76964.77,0.0,-0.99696,0.0,0.62067]
[1777469186616,46.07,76964.77,0.0,-0.99696,0.0,0.62067]
[1777469186768,46.07,76964.77,0.0,-0.99696,0.0,0.62067]
[1777469186620,46.07,76966.94,0.0,-0.99696,0.0,0.62189]
[1777469188719,46.07,76968.67,0.0,-0.99695,0.0,0.62286]
[1777469188768,46.07,76968.67,0.0,-0.99695,0.0,0.62286]
[1777469188288,46.07,76965.22,0.0,-0.99696,0.0,0.62093]
[1777469189295,46.07,76957.78,0.0,-0.99698,0.0,0.61678]
[1777469190301,46.07,76955.54,0.0,-0.99699,0.0,0.61553]
[1777469194309,46.07,76953.06,0.0,-0.997,0.0,0.61349]
[1777469194518,46.07,76953.06,0.0,-0.997,0.0,0.61349]
[1777469194619,46.07,76950.68,0.0,-0.99701,0.0,0.61218]
[1777469196344,46.07,76939.13,0.0,-0.99704,0.0,0.60582]
[1777469197351,46.07,76921.6,0.0,-0.99709,0.0,0.59629]
[1777469198358,46.07,76916.46,0.0,-0.99711,0.0,0.59352]
[1777469200281,46.07,76915.43,0.0,-0.99711,0.0,0.59296]
[1777469200519,46.07,76915.43,0.0,-0.99711,0.0,0.59296]
[1777469203392,46.07,76909.52,0.0,-0.99713,0.0,0.58979]
[1777469204768,46.07,76909.52,0.0,-0.99713,0.0,0.58979]
[1777469205018,46.07,76909.21,0.0,-0.99713,0.0,0.58963]
[1777469207422,46.07,76905.16,0.0,-0.99714,0.0,0.58747]
[1777469209436,46.07,76897.8,0.0,-0.99716,0.0,0.58355]
[1777469210301,46.07,76897.8,0.0,-0.99716,0.0,0.58355]
[1777469210520,46.07,76897.8,0.0,-0.99716,0.0,0.58355]
[1777469212458,46.07,76889.85,0.0,-0.99718,0.0,0.57935]
[1777469213088,46.07,76889.85,0.0,-0.99718,0.0,0.57935]
[1777469215486,46.07,76879.83,0.0,-0.99721,0.0,0.57409]
[1777469216488,46.07,76875.44,0.0,-0.99722,0.0,0.5718]
[1777469219510,46.07,76868.7,0.0,-0.99724,0.0,0.56829]
[1777469219973,46.07,76868.7,0.0,-0.99724,0.0,0.56829]
[1777469220517,46.07,76865.41,0.0,-0.99725,0.0,0.56659]
[1777469222337,46.07,76867.46,0.0,-0.99724,0.0,0.56765]
[1777469223540,46.07,76871.99,0.0,-0.99723,0.0,0.57]
[1777469226521,46.07,76874.84,0.0,-0.99722,0.0,0.57149]
[1777469227568,46.07,76880.7,0.0,-0.99721,0.0,0.57454]
[1777469229582,46.07,76884.44,0.0,-0.9972,0.0,0.5765]
[1777469231596,46.07,76887.67,0.0,-0.99719,0.0,0.5782]
[1777469234569,46.07,76887.48,0.0,-0.99719,0.0,0.5781]
[1777469234769,46.07,76887.48,0.0,-0.99719,0.0,0.5781]
[1777469234617,46.07,76888.3,0.0,-0.99719,0.0,0.57853]
[1777469236631,46.07,76891.3,0.0,-0.99718,0.0,0.58011]
[1777469238645,46.07,76896.42,0.0,-0.99716,0.0,0.58282]
[1777469240521,46.07,76896.72,0.0,-0.99716,0.0,0.58298]
[1777469241666,46.07,76890.12,0.0,-0.99718,0.0,0.57949]
[1777469242673,46.07,76886.5,0.0,-0.99719,0.0,0.57759]
[1777469244258,46.07,76885.59,0.0,-0.99719,0.0,0.57711]
[1777469244270,46.07,76885.59,0.0,-0.99719,0.0,0.57711]
[1777469244374,46.07,76885.59,0.0,-0.99719,0.0,0.57711]
[1777469244523,46.07,76885.59,0.0,-0.99719,0.0,0.57711]
[1777469244688,46.07,76885.76,0.0,-0.99719,0.0,0.5772]
[1777469246703,46.07,76890.61,0.0,-0.99718,0.0,0.57975]
[1777469247710,46.07,76884.92,0.0,-0.9972,0.0,0.57676]
[1777469249927,46.07,76884.8,0.0,-0.9972,0.0,0.57669]
[1777469250021,46.07,76884.8,0.0,-0.9972,0.0,0.57669]
[1777469250037,46.07,76884.8,0.0,-0.9972,0.0,0.57669]
[1777469250267,46.07,76884.8,0.0,-0.9972,0.0,0.57669]
[1777469250731,46.07,76885.2,0.0,-0.9972,0.0,0.5769]
[1777469252744,46.07,76877.48,0.0,-0.99722,0.0,0.57223]
[1777469254808,46.07,76876.3,0.0,-0.99722,0.0,0.57162]
[1777469255020,46.07,76875.82,0.0,-0.99722,0.0,0.57137]
[1777469255170,46.07,76875.82,0.0,-0.99722,0.0,0.57137]
[1777469255268,46.07,76875.82,0.0,-0.99722,0.0,0.57137]
[1777469255766,46.07,76878.7,0.0,-0.99722,0.0,0.57287]
[1777469258787,46.07,76884.42,0.0,-0.9972,0.0,0.57586]
[1777469261112,46.07,76886.05,0.0,-0.9972,0.0,0.57671]
[1777469261270,46.07,76886.05,0.0,-0.9972,0.0,0.57671]
[1777469261808,46.07,76881.99,0.0,-0.99721,0.0,0.57459]
[1777469262389,46.07,76881.99,0.0,-0.99721,0.0,0.57459]
[1777469262519,46.07,76881.99,0.0,-0.99721,0.0,0.57459]
[1777469262815,46.07,76878.89,0.0,-0.99722,0.0,0.57297]
[1777469264829,46.07,76877.49,0.0,-0.99722,0.0,0.57224]
[1777469265836,46.07,76881.03,0.0,-0.99721,0.0,0.57408]
[1777469267504,46.07,76883.05,0.0,-0.9972,0.0,0.57514]
[1777469267519,46.07,76883.05,0.0,-0.9972,0.0,0.57514]
[1777469267558,46.07,76883.05,0.0,-0.9972,0.0,0.57514]
[1777469267769,46.07,76883.05,0.0,-0.9972,0.0,0.57514]
[1777469267850,46.07,76883.69,0.0,-0.9972,0.0,0.57548]
[1777469269864,46.07,76879.37,0.0,-0.99722,0.0,0.57322]
[1777469270852,46.07,76879.37,0.0,-0.99722,0.0,0.57322]
[1777469271881,46.07,76874.66,0.0,-0.99723,0.0,0.57076]
[1777469272888,46.07,76877.75,0.0,-0.99722,0.0,0.57237]
[1777469274514,46.07,76877.75,0.0,-0.99722,0.0,0.57237]
[1777469274616,46.07,76881.4,0.0,-0.99721,0.0,0.57428]
[1777469275909,46.07,76884.86,0.0,-0.9972,0.0,0.57609]
[1777469279937,46.07,76888.27,0.0,-0.99719,0.0,0.57788]
[1777469281244,46.07,76888.27,0.0,-0.99719,0.0,0.57788]
[1777469281270,46.07,76888.27,0.0,-0.99719,0.0,0.57788]
[1777469281318,46.07,76888.27,0.0,-0.99719,0.0,0.57788]
[1777469281518,46.07,76888.27,0.0,-0.99719,0.0,0.57788]
[1777469281577,46.07,76888.07,0.0,-0.99719,0.0,0.57778]
[1777469282958,46.07,76883.17,0.0,-0.9972,0.0,0.5752]
[1777469284358,46.07,76883.17,0.0,-0.9972,0.0,0.5752]
[1777469284555,46.07,76883.17,0.0,-0.9972,0.0,0.5752]
[1777469284559,46.07,76880.17,0.0,-0.99721,0.0,0.57363]
[1777469284972,46.07,76875.68,0.0,-0.99723,0.0,0.57129]
[1777469286210,46.07,76875.68,0.0,-0.99723,0.0,0.57129]
[1777469286271,46.07,76875.68,0.0,-0.99723,0.0,0.57129]
[1777469286309,46.07,76871.48,0.0,-0.99724,0.0,0.56911]
[1777469286986,46.07,76868.2,0.0,-0.99725,0.0,0.56741]
[1777469288000,46.07,76865.22,0.0,-0.99725,0.0,0.56587]
[1777469289000,46.07,76874.24,0.0,-0.99723,0.0,0.57054]
[1777469290008,46.07,76874.53,0.0,-0.99723,0.0,0.57069]
[1777469291016,46.07,76879.31,0.0,-0.99722,0.0,0.57319]
[1777469293030,46.07,76878.65,0.0,-0.99722,0.0,0.57284]
[1777469295044,46.07,76869.62,0.0,-0.99724,0.0,0.56814]
[1777469296513,46.07,76869.62,0.0,-0.99724,0.0,0.56814]
[1777469296731,46.07,76869.62,0.0,-0.99724,0.0,0.56814]
[1777469296770,46.07,76869.62,0.0,-0.99724,0.0,0.56814]
[1777469296833,46.07,76866.22,0.0,-0.99725,0.0,0.56638]
[1777469298064,46.07,76863.08,0.0,-0.99726,0.0,0.56476]
[1777469302093,46.07,76867.96,0.0,-0.99725,0.0,0.56728]
[1777469303836,46.07,76871.1,0.0,-0.99724,0.0,0.56891]
[1777469304107,46.07,76877.83,0.0,-0.99722,0.0,0.57241]
[1777469305114,46.07,76877.09,0.0,-0.99722,0.0,0.57203]
[1777469306528,46.07,76877.09,0.0,-0.99722,0.0,0.57203]
[1777469306713,46.07,76877.09,0.0,-0.99722,0.0,0.57203]
[1777469306769,46.07,76877.09,0.0,-0.99722,0.0,0.57203]
[1777469306860,46.07,76877.06,0.0,-0.99722,0.0,0.57201]
[1777469311494,46.07,76877.93,0.0,-0.99722,0.0,0.57247]
[1777469311520,46.07,76877.93,0.0,-0.99722,0.0,0.57247]
[1777469311679,46.07,76877.93,0.0,-0.99722,0.0,0.57247]
[1777469311768,46.07,76877.93,0.0,-0.99722,0.0,0.57247]
[1777469311776,46.07,76874.66,0.0,-0.99723,0.0,0.57013]
[1777469316987,46.07,76876.8,0.0,-0.99723,0.0,0.57125]
[1777469317019,46.07,76876.8,0.0,-0.99723,0.0,0.57125]
[1777469317150,46.07,76876.8,0.0,-0.99723,0.0,0.57125]
[1777469317268,46.07,76876.8,0.0,-0.99723,0.0,0.57125]
[1777469317370,46.07,76876.85,0.0,-0.99723,0.0,0.57127]
[1777469319212,46.07,76880.19,0.0,-0.99722,0.0,0.57301]
[1777469320218,46.07,76883.28,0.0,-0.99721,0.0,0.57463]
[1777469323240,46.07,76887.61,0.0,-0.9972,0.0,0.5769]
[1777469324230,46.07,76887.61,0.0,-0.9972,0.0,0.5769]
[1777469324269,46.07,76887.61,0.0,-0.9972,0.0,0.5769]
[1777469324330,46.07,76887.61,0.0,-0.9972,0.0,0.5769]
[1777469324520,46.07,76887.61,0.0,-0.9972,0.0,0.5769]
[1777469324550,46.07,76888.33,0.0,-0.99719,0.0,0.57728]
[1777469329282,46.07,76897.99,0.0,-0.99717,0.0,0.58237]
[1777469330293,46.07,76905.28,0.0,-0.99715,0.0,0.58624]
[1777469331300,46.07,76906.35,0.0,-0.99714,0.0,0.58681]
[1777469333335,46.07,76905.06,0.0,-0.99715,0.0,0.58613]
[1777469333387,46.07,76905.06,0.0,-0.99715,0.0,0.58613]
[1777469333519,46.07,76905.06,0.0,-0.99715,0.0,0.58613]
[1777469333582,46.07,76905.06,0.0,-0.99715,0.0,0.58613]
[1777469337342,46.07,76909.74,0.0,-0.99713,0.0,0.58862]
[1777469338349,46.07,76912.91,0.0,-0.99712,0.0,0.59032]
[1777469339356,46.07,76916.22,0.0,-0.99711,0.0,0.59209]
[1777469344391,46.07,76915.32,0.0,-0.99712,0.0,0.59161]
[1777469345464,46.07,76915.32,0.0,-0.99712,0.0,0.59161]
[1777469345523,46.07,76915.32,0.0,-0.99712,0.0,0.59161]
[1777469345768,46.07,76915.32,0.0,-0.99712,0.0,0.59161]
[1777469345773,46.07,76916.71,0.0,-0.99711,0.0,0.59236]
[1777469348418,46.07,76913.48,0.0,-0.99712,0.0,0.59062]
[1777469350566,46.07,76911.12,0.0,-0.99713,0.0,0.58936]
[1777469350573,46.07,76911.12,0.0,-0.99713,0.0,0.58936]
[1777469350769,46.07,76911.12,0.0,-0.99713,0.0,0.58936]
[1777469350870,46.07,76908.33,0.0,-0.99714,0.0,0.58787]
[1777469356274,46.07,76910.46,0.0,-0.99713,0.0,0.58901]
[1777469356277,46.07,76910.46,0.0,-0.99713,0.0,0.58901]
[1777469356518,46.07,76910.46,0.0,-0.99713,0.0,0.58901]
[1777469356606,46.07,76910.89,0.0,-0.99713,0.0,0.58924]
[1777469362517,46.07,76911.57,0.0,-0.99713,0.0,0.5896]
[1777469365494,46.07,76911.81,0.0,-0.99713,0.0,0.58973]
[1777469365501,46.07,76911.81,0.0,-0.99713,0.0,0.58973]
[1777469365520,46.07,76911.81,0.0,-0.99713,0.0,0.58973]
[1777469365537,46.07,76914.95,0.0,-0.99712,0.0,0.59141]
[1777469370574,46.07,76913.61,0.0,-0.99712,0.0,0.59069]
[1777469373660,46.07,76914.43,0.0,-0.99712,0.0,0.59049]
[1777469373664,46.07,76914.43,0.0,-0.99712,0.0,0.59049]
[1777469373775,46.07,76914.43,0.0,-0.99712,0.0,0.59049]
[1777469373871,46.07,76915.89,0.0,-0.99712,0.0,0.59127]
[1777469377111,46.07,76916.63,0.0,-0.99712,0.0,0.59167]
[1777469377195,46.07,76916.63,0.0,-0.99712,0.0,0.59167]
[1777469377269,46.07,76916.63,0.0,-0.99712,0.0,0.59167]
[1777469377623,46.07,76915.54,0.0,-0.99712,0.0,0.59108]
[1777469380644,46.07,76912.71,0.0,-0.99713,0.0,0.58956]
[1777469381083,46.07,76912.71,0.0,-0.99713,0.0,0.58956]
[1777469381269,46.07,76912.71,0.0,-0.99713,0.0,0.58956]
[1777469381651,46.07,76909.43,0.0,-0.99714,0.0,0.58781]
[1777469386686,46.07,76913.53,0.0,-0.99713,0.0,0.59]
[1777469387879,46.07,76913.53,0.0,-0.99713,0.0,0.59]
[1777469387889,46.07,76913.53,0.0,-0.99713,0.0,0.59]
[1777469387914,46.07,76913.92,0.0,-0.99712,0.0,0.59021]
[1777469388021,46.07,76913.92,0.0,-0.99712,0.0,0.59021]
[1777469393054,46.07,76912.67,0.0,-0.99713,0.0,0.58954]
[1777469393116,46.07,76912.67,0.0,-0.99713,0.0,0.58954]
[1777469393269,46.07,76912.67,0.0,-0.99713,0.0,0.58954]
[1777469393735,46.07,76912.57,0.0,-0.99713,0.0,0.58949]
[1777469395749,46.07,76917.77,0.0,-0.99711,0.0,0.59228]
[1777469396716,46.07,76917.77,0.0,-0.99711,0.0,0.59228]
[1777469396765,46.07,76917.77,0.0,-0.99711,0.0,0.59228]
[1777469396777,46.07,76917.77,0.0,-0.99711,0.0,0.59228]
[1777469396782,46.07,76916.83,0.0,-0.99712,0.0,0.59177]
[1777469401095,46.07,76916.62,0.0,-0.99712,0.0,0.59166]
[1777469400786,46.07,76903.1,0.0,-0.99715,0.0,0.58444]
[1777469401794,46.07,76899.08,0.0,-0.99717,0.0,0.58231]
[1777469402806,46.07,76905.76,0.0,-0.99715,0.0,0.58586]
[1777469403818,46.07,76891.25,0.0,-0.99719,0.0,0.57818]
[1777469404310,46.07,76891.25,0.0,-0.99719,0.0,0.57818]
[1777469404825,46.07,76884.87,0.0,-0.99721,0.0,0.57483]
[1777469405831,46.07,76888.25,0.0,-0.9972,0.0,0.5766]
[1777469406839,46.07,76880.57,0.0,-0.99722,0.0,0.57258]
[1777469407846,46.07,76873.17,0.0,-0.99724,0.0,0.56873]
[1777469408853,46.07,76877.81,0.0,-0.99723,0.0,0.57114]
[1777469409860,46.07,76874.07,0.0,-0.99724,0.0,0.5692]
[1777469410867,46.07,76868.32,0.0,-0.99725,0.0,0.56622]
[1777469412593,46.07,76867.46,0.0,-0.99725,0.0,0.56577]
[1777469412715,46.07,76867.46,0.0,-0.99725,0.0,0.56577]
[1777469412768,46.07,76867.46,0.0,-0.99725,0.0,0.56577]
[1777469412885,46.07,76866.58,0.0,-0.99726,0.0,0.56532]
[1777469413889,46.07,76863.52,0.0,-0.99726,0.0,0.56374]
[1777469414896,46.07,76853.82,0.0,-0.99729,0.0,0.55877]
[1777469415643,46.07,76853.82,0.0,-0.99729,0.0,0.55877]
[1777469415903,46.07,76839.05,0.0,-0.99733,0.0,0.55126]
[1777469416910,46.07,76837.09,0.0,-0.99734,0.0,0.55027]
[1777469417919,46.07,76832.53,0.0,-0.99735,0.0,0.54798]
[1777469418927,46.07,76829.63,0.0,-0.99736,0.0,0.54652]
[1777469419241,46.07,76829.63,0.0,-0.99736,0.0,0.54652]
[1777469421955,46.07,76822.22,0.0,-0.99738,0.0,0.54282]
[1777469423969,46.07,76824.73,0.0,-0.99737,0.0,0.54407]
[1777469428000,46.07,76829.81,0.0,-0.99736,0.0,0.54661]
[1777469432701,46.07,76827.63,0.0,-0.99736,0.0,0.54491]
[1777469432770,46.07,76827.63,0.0,-0.99736,0.0,0.54491]
[1777469433038,46.07,76827.63,0.0,-0.99736,0.0,0.54491]
[1777469433033,46.07,76827.54,0.0,-0.99736,0.0,0.54487]
[1777469433269,46.07,76827.54,0.0,-0.99736,0.0,0.54487]
[1777469435387,46.07,76825.36,0.0,-0.99737,0.0,0.54378]
[1777469435521,46.07,76825.36,0.0,-0.99737,0.0,0.54378]
[1777469436054,46.07,76824.45,0.0,-0.99737,0.0,0.54333]
[1777469436457,46.07,76824.45,0.0,-0.99737,0.0,0.54333]
[1777469436519,46.07,76824.45,0.0,-0.99737,0.0,0.54333]
[1777469437061,46.07,76819.53,0.0,-0.99739,0.0,0.54088]
[1777469438068,46.07,76824.21,0.0,-0.99737,0.0,0.54321]
[1777469439337,46.07,76824.21,0.0,-0.99737,0.0,0.54321]
[1777469439503,46.07,76824.21,0.0,-0.99737,0.0,0.54321]
[1777469439519,46.07,76824.21,0.0,-0.99737,0.0,0.54321]
[1777469439568,46.07,76820.32,0.0,-0.99738,0.0,0.54127]
[1777469440082,46.07,76823.03,0.0,-0.99738,0.0,0.54262]
[1777469441113,46.07,76832.14,0.0,-0.99735,0.0,0.54717]
[1777469442098,46.07,76851.99,0.0,-0.9973,0.0,0.55721]
[1777469443105,46.07,76863.64,0.0,-0.99727,0.0,0.56318]
[1777469444112,46.07,76864.57,0.0,-0.99726,0.0,0.56366]
[1777469445355,46.07,76857.0,0.0,-0.99729,0.0,0.55977]
[1777469446126,46.07,76852.43,0.0,-0.9973,0.0,0.55744]
[1777469447132,46.07,76851.7,0.0,-0.9973,0.0,0.55707]
[1777469448140,46.07,76855.78,0.0,-0.99729,0.0,0.55915]
[1777469449742,46.07,76855.78,0.0,-0.99729,0.0,0.55915]
[1777469449770,46.07,76855.78,0.0,-0.99729,0.0,0.55915]
[1777469449873,46.07,76853.26,0.0,-0.9973,0.0,0.55786]
[1777469451161,46.07,76850.01,0.0,-0.9973,0.0,0.55621]
[1777469452172,46.07,76842.44,0.0,-0.99732,0.0,0.55236]
[1777469453176,46.07,76832.99,0.0,-0.99735,0.0,0.5476]
[1777469454183,46.07,76825.75,0.0,-0.99737,0.0,0.54397]
[1777469455190,46.07,76821.46,0.0,-0.99738,0.0,0.54184]
[1777469456197,46.07,76821.08,0.0,-0.99738,0.0,0.54165]
[1777469457748,46.07,76821.08,0.0,-0.99738,0.0,0.54165]
[1777469457776,46.07,76821.08,0.0,-0.99738,0.0,0.54165]
[1777469459218,46.07,76825.15,0.0,-0.99737,0.0,0.54367]
[1777469461232,46.07,76814.96,0.0,-0.9974,0.0,0.53861]
[1777469462239,46.07,76811.43,0.0,-0.99741,0.0,0.53686]
[1777469463246,46.07,76814.24,0.0,-0.9974,0.0,0.53825]
[1777469464295,46.07,76814.24,0.0,-0.9974,0.0,0.53825]
[1777469464356,46.07,76831.23,0.0,-0.99735,0.0,0.54672]
[1777469465277,46.07,76834.4,0.0,-0.99735,0.0,0.54831]
[1777469466285,46.07,76836.81,0.0,-0.99734,0.0,0.54952]
[1777469467515,46.07,76836.81,0.0,-0.99734,0.0,0.54952]
[1777469467585,46.07,76841.58,0.0,-0.99733,0.0,0.55193]
[1777469468298,46.07,76834.7,0.0,-0.99735,0.0,0.54846]
[1777469469306,46.07,76832.99,0.0,-0.99735,0.0,0.5476]
[1777469471319,46.07,76839.3,0.0,-0.99733,0.0,0.55078]
[1777469472327,46.07,76842.94,0.0,-0.99732,0.0,0.55262]
[1777469473334,46.07,76848.58,0.0,-0.99731,0.0,0.55548]
[1777469475348,46.07,76852.46,0.0,-0.9973,0.0,0.55745]
[1777469477362,46.07,76849.49,0.0,-0.99731,0.0,0.55594]
[1777469478369,46.07,76842.88,0.0,-0.99732,0.0,0.55259]
[1777469480575,46.07,76843.21,0.0,-0.99732,0.0,0.55275]
[1777469480633,46.07,76843.21,0.0,-0.99732,0.0,0.55275]
[1777469480770,46.07,76843.21,0.0,-0.99732,0.0,0.55275]
[1777469480871,46.07,76846.7,0.0,-0.99731,0.0,0.55452]
[1777469482397,46.07,76853.39,0.0,-0.9973,0.0,0.55793]
[1777469483404,46.07,76858.53,0.0,-0.99728,0.0,0.56056]
[1777469484966,46.07,76858.53,0.0,-0.99728,0.0,0.56056]
[1777469485018,46.07,76858.53,0.0,-0.99728,0.0,0.56056]
[1777469485079,46.07,76854.91,0.0,-0.99729,0.0,0.5587]
[1777469485632,46.07,76851.68,0.0,-0.9973,0.0,0.55706]
[1777469486453,46.07,76851.68,0.0,-0.9973,0.0,0.55706]
[1777469491306,46.07,76851.87,0.0,-0.9973,0.0,0.55715]
[1777469491350,46.07,76851.87,0.0,-0.9973,0.0,0.55715]
[1777469491519,46.07,76851.87,0.0,-0.9973,0.0,0.55715]
[1777469491620,46.07,76853.88,0.0,-0.9973,0.0,0.55756]
[1777469493087,46.07,76853.88,0.0,-0.9973,0.0,0.55756]
[1777469493097,46.07,76853.88,0.0,-0.9973,0.0,0.55756]
[1777469492467,46.07,76850.58,0.0,-0.99731,0.0,0.55588]
[1777469493268,46.07,76850.58,0.0,-0.99731,0.0,0.55588]
[1777469493474,46.07,76846.15,0.0,-0.99732,0.0,0.55363]
[1777469495532,46.07,76840.46,0.0,-0.99733,0.0,0.55075]
[1777469496516,46.07,76844.04,0.0,-0.99732,0.0,0.55256]
[1777469498080,46.07,76844.04,0.0,-0.99732,0.0,0.55256]
[1777469498084,46.07,76846.03,0.0,-0.99732,0.0,0.55357]
[1777469498150,46.07,76846.03,0.0,-0.99732,0.0,0.55357]
[1777469498530,46.07,76843.35,0.0,-0.99733,0.0,0.55221]
[1777469500120,46.07,76843.35,0.0,-0.99733,0.0,0.55221]
[1777469500544,46.07,76850.64,0.0,-0.99731,0.0,0.55591]
[1777469502218,46.07,76852.49,0.0,-0.9973,0.0,0.55685]
[1777469502268,46.07,76852.49,0.0,-0.9973,0.0,0.55685]
[1777469502316,46.07,76852.49,0.0,-0.9973,0.0,0.55685]
[1777469502528,46.07,76852.49,0.0,-0.9973,0.0,0.55685]
[1777469502561,46.07,76851.43,0.0,-0.9973,0.0,0.55631]
[1777469503568,46.07,76848.35,0.0,-0.99731,0.0,0.55474]
[1777469504340,46.07,76848.35,0.0,-0.99731,0.0,0.55474]
[1777469504405,46.07,76848.35,0.0,-0.99731,0.0,0.55474]
[1777469504521,46.07,76848.35,0.0,-0.99731,0.0,0.55474]
[1777469504575,46.07,76843.5,0.0,-0.99732,0.0,0.55229]
[1777469505583,46.07,76839.74,0.0,-0.99733,0.0,0.55039]
[1777469506980,46.07,76839.74,0.0,-0.99733,0.0,0.55039]
[1777469507019,46.07,76839.74,0.0,-0.99733,0.0,0.55039]
[1777469508363,46.07,76838.61,0.0,-0.99734,0.0,0.54982]
[1777469508518,46.07,76838.61,0.0,-0.99734,0.0,0.54982]
[1777469508603,46.07,76837.65,0.0,-0.99734,0.0,0.54933]
[1777469510618,46.07,76834.02,0.0,-0.99735,0.0,0.54751]
[1777469511625,46.07,76829.54,0.0,-0.99736,0.0,0.54526]
[1777469512371,46.07,76829.54,0.0,-0.99736,0.0,0.54526]
[1777469512522,46.07,76829.54,0.0,-0.99736,0.0,0.54526]
[1777469513520,46.07,76827.74,0.0,-0.99737,0.0,0.54436]
[1777469513639,46.07,76826.69,0.0,-0.99737,0.0,0.54384]
[1777469515654,46.07,76833.17,0.0,-0.99735,0.0,0.54708]
[1777469516660,46.07,76845.84,0.0,-0.99732,0.0,0.55347]
[1777469517668,46.07,76856.18,0.0,-0.99729,0.0,0.55873]
[1777469518675,46.07,76857.25,0.0,-0.99729,0.0,0.55928]
[1777469520689,46.07,76851.9,0.0,-0.9973,0.0,0.55655]
[1777469521767,46.07,76851.9,0.0,-0.9973,0.0,0.55655]
[1777469521987,46.07,76851.9,0.0,-0.9973,0.0,0.55655]
[1777469522019,46.07,76851.9,0.0,-0.9973,0.0,0.55655]
[1777469522068,46.07,76857.15,0.0,-0.99729,0.0,0.55923]
[1777469522703,46.07,76860.24,0.0,-0.99728,0.0,0.56081]
[1777469523552,46.07,76860.24,0.0,-0.99728,0.0,0.56081]
[1777469523769,46.07,76860.24,0.0,-0.99728,0.0,0.56081]
[1777469523870,46.07,76855.97,0.0,-0.99729,0.0,0.55863]
[1777469524717,46.07,76852.51,0.0,-0.9973,0.0,0.55686]
[1777469528437,46.07,76851.3,0.0,-0.9973,0.0,0.55624]
[1777469528522,46.07,76851.3,0.0,-0.9973,0.0,0.55624]
[1777469528744,46.07,76850.0,0.0,-0.99731,0.0,0.55558]
[1777469529392,46.07,76850.0,0.0,-0.99731,0.0,0.55558]
[1777469529519,46.07,76850.0,0.0,-0.99731,0.0,0.55558]
[1777469532431,46.07,76847.6,0.0,-0.99731,0.0,0.55436]
[1777469532508,46.07,76847.6,0.0,-0.99731,0.0,0.55436]
[1777469532518,46.07,76847.6,0.0,-0.99731,0.0,0.55436]
[1777469532773,46.07,76848.35,0.0,-0.99731,0.0,0.55474]
[1777469534956,46.07,76849.14,0.0,-0.99731,0.0,0.55515]
[1777469535018,46.07,76849.14,0.0,-0.99731,0.0,0.55515]
[1777469535030,46.07,76849.14,0.0,-0.99731,0.0,0.55515]
[1777469535118,46.07,76849.87,0.0,-0.99731,0.0,0.55552]
[1777469535269,46.07,76849.87,0.0,-0.99731,0.0,0.55552]
[1777469536801,46.07,76852.96,0.0,-0.9973,0.0,0.55709]
[1777469537907,46.07,76852.96,0.0,-0.9973,0.0,0.55709]
[1777469538026,46.07,76852.96,0.0,-0.9973,0.0,0.55709]
[1777469538127,46.07,76849.37,0.0,-0.99731,0.0,0.55526]
[1777469538386,46.07,76849.37,0.0,-0.99731,0.0,0.55526]
[1777469538521,46.07,76849.37,0.0,-0.99731,0.0,0.55526]
[1777469538814,46.07,76843.4,0.0,-0.99732,0.0,0.55224]
[1777469539822,46.07,76836.41,0.0,-0.99734,0.0,0.54871]
[1777469540951,46.07,76836.41,0.0,-0.99734,0.0,0.54871]
[1777469541020,46.07,76836.41,0.0,-0.99734,0.0,0.54871]
[1777469541121,46.07,76838.02,0.0,-0.99734,0.0,0.54952]
[1777469541835,46.07,76832.15,0.0,-0.99735,0.0,0.54657]
[1777469542479,46.07,76832.15,0.0,-0.99735,0.0,0.54657]
[1777469542518,46.07,76832.15,0.0,-0.99735,0.0,0.54657]
[1777469542843,46.07,76829.49,0.0,-0.99736,0.0,0.54524]
[1777469543850,46.07,76826.79,0.0,-0.99737,0.0,0.54389]
[1777469545601,46.07,76828.91,0.0,-0.99736,0.0,0.54495]
[1777469545769,46.07,76828.91,0.0,-0.99736,0.0,0.54495]
[1777469545864,46.07,76829.81,0.0,-0.99736,0.0,0.5454]
[1777469550898,46.07,76829.35,0.0,-0.99736,0.0,0.54517]
[1777469551473,46.07,76829.35,0.0,-0.99736,0.0,0.54517]
[1777469551520,46.07,76829.35,0.0,-0.99736,0.0,0.54517]
[1777469551906,46.07,76831.79,0.0,-0.99736,0.0,0.54578]
[1777469552912,46.07,76834.52,0.0,-0.99735,0.0,0.54715]
[1777469553920,46.07,76840.35,0.0,-0.99734,0.0,0.55008]
[1777469554598,46.07,76840.35,0.0,-0.99734,0.0,0.55008]
[1777469554659,46.07,76840.35,0.0,-0.99734,0.0,0.55008]
[1777469554769,46.07,76840.35,0.0,-0.99734,0.0,0.55008]
[1777469554926,46.07,76845.39,0.0,-0.99732,0.0,0.55263]
[1777469555934,46.07,76848.24,0.0,-0.99731,0.0,0.55407]
[1777469556941,46.07,76852.98,0.0,-0.9973,0.0,0.55648]
[1777469557704,46.07,76852.98,0.0,-0.9973,0.0,0.55648]
[1777469557770,46.07,76852.98,0.0,-0.9973,0.0,0.55648]
[1777469558050,46.07,76852.98,0.0,-0.9973,0.0,0.55648]
[1777469558115,46.07,76853.09,0.0,-0.9973,0.0,0.55654]
[1777469558273,46.07,76853.09,0.0,-0.9973,0.0,0.55654]
[1777469558955,46.07,76858.08,0.0,-0.99729,0.0,0.55909]
[1777469559962,46.07,76862.41,0.0,-0.99728,0.0,0.5613]
[1777469563989,46.07,76860.16,0.0,-0.99728,0.0,0.56015]
[1777469564997,46.07,76854.41,0.0,-0.9973,0.0,0.55721]
[1777469566004,46.07,76847.05,0.0,-0.99732,0.0,0.55347]
[1777469567010,46.07,76841.53,0.0,-0.99733,0.0,0.55068]
[1777469567782,46.07,76841.53,0.0,-0.99733,0.0,0.55068]
[1777469567898,46.07,76841.53,0.0,-0.99733,0.0,0.55068]
[1777469568020,46.07,76841.53,0.0,-0.99733,0.0,0.55068]
[1777469568073,46.07,76840.97,0.0,-0.99733,0.0,0.55039]
[1777469570032,46.07,76846.04,0.0,-0.99732,0.0,0.55296]
[1777469571929,46.07,76846.21,0.0,-0.99732,0.0,0.55304]
[1777469572019,46.07,76846.21,0.0,-0.99732,0.0,0.55304]
[1777469572048,46.07,76853.14,0.0,-0.9973,0.0,0.55656]
[1777469572670,46.07,76853.14,0.0,-0.9973,0.0,0.55656]
[1777469572770,46.07,76853.14,0.0,-0.9973,0.0,0.55656]
[1777469573055,46.07,76856.27,0.0,-0.99729,0.0,0.55816]
[1777469574723,46.07,76858.36,0.0,-0.99729,0.0,0.55923]
[1777469574770,46.07,76858.36,0.0,-0.99729,0.0,0.55923]
[1777469575007,46.07,76858.36,0.0,-0.99729,0.0,0.55923]
[1777469575018,46.07,76858.36,0.0,-0.99729,0.0,0.55923]
[1777469575069,46.07,76861.86,0.0,-0.99728,0.0,0.56102]
[1777469577083,46.07,76865.9,0.0,-0.99727,0.0,0.5631]
[1777469577529,46.07,76865.9,0.0,-0.99727,0.0,0.5631]
[1777469577770,46.07,76865.9,0.0,-0.99727,0.0,0.5631]
[1777469581454,46.07,76865.54,0.0,-0.99727,0.0,0.56291]
[1777469581510,46.07,76865.54,0.0,-0.99727,0.0,0.56291]
[1777469581520,46.07,76865.54,0.0,-0.99727,0.0,0.56291]
[1777469582118,46.07,76868.5,0.0,-0.99726,0.0,0.56444]
[1777469583125,46.07,76865.15,0.0,-0.99727,0.0,0.56271]
[1777469584133,46.07,76859.23,0.0,-0.99729,0.0,0.55967]
[1777469585139,46.07,76846.81,0.0,-0.99732,0.0,0.55335]
[1777469586146,46.07,76838.84,0.0,-0.99734,0.0,0.54932]
[1777469587153,46.07,76835.56,0.0,-0.99735,0.0,0.54767]
[1777469588160,46.07,76831.92,0.0,-0.99736,0.0,0.54584]
[1777469588765,46.07,76831.92,0.0,-0.99736,0.0,0.54584]
[1777469588849,46.07,76831.92,0.0,-0.99736,0.0,0.54584]
[1777469588885,46.07,76831.92,0.0,-0.99736,0.0,0.54584]
[1777469589022,46.07,76831.92,0.0,-0.99736,0.0,0.54584]
[1777469589167,46.07,76831.67,0.0,-0.99736,0.0,0.54572]
[1777469591181,46.07,76827.07,0.0,-0.99737,0.0,0.54342]
[1777469592188,46.07,76823.93,0.0,-0.99738,0.0,0.54185]
[1777469592997,46.07,76823.93,0.0,-0.99738,0.0,0.54185]
[1777469593020,46.07,76823.93,0.0,-0.99738,0.0,0.54185]
[1777469593102,46.07,76823.93,0.0,-0.99738,0.0,0.54185]
[1777469593195,46.07,76822.98,0.0,-0.99738,0.0,0.54138]
[1777469593270,46.07,76822.98,0.0,-0.99738,0.0,0.54138]
[1777469597224,46.07,76819.14,0.0,-0.99739,0.0,0.53947]
[1777469599237,46.07,76815.93,0.0,-0.9974,0.0,0.53789]
[1777469600244,46.07,76812.67,0.0,-0.99741,0.0,0.53627]
[1777469601251,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602144,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602245,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602271,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602531,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602768,46.07,76809.62,0.0,-0.99742,0.0,0.53477]
[1777469602863,46.07,76807.05,0.0,-0.99742,0.0,0.53351]
[1777469604272,46.07,76809.56,0.0,-0.99742,0.0,0.53474]
[1777469606286,46.07,76793.39,0.0,-0.99746,0.0,0.52683]
[1777469607293,46.07,76790.95,0.0,-0.99746,0.0,0.52565]
[1777469608451,46.07,76790.95,0.0,-0.99746,0.0,0.52565]
[1777469609216,46.07,76790.95,0.0,-0.99746,0.0,0.52565]
[1777469608552,46.07,76793.29,0.0,-0.99746,0.0,0.52679]
[1777469609324,46.07,76793.29,0.0,-0.99746,0.0,0.52679]
[1777469609425,46.07,76793.76,0.0,-0.99746,0.0,0.52701]
[1777469610313,46.07,76800.99,0.0,-0.99744,0.0,0.53054]
[1777469611321,46.07,76826.08,0.0,-0.99738,0.0,0.54232]
[1777469612329,46.07,76841.6,0.0,-0.99734,0.0,0.5501]
[1777469613336,46.07,76833.45,0.0,-0.99736,0.0,0.546]
[1777469614342,46.07,76827.73,0.0,-0.99737,0.0,0.54314]
[1777469615349,46.07,76819.34,0.0,-0.99739,0.0,0.53897]
[1777469616697,46.07,76819.34,0.0,-0.99739,0.0,0.53897]
[1777469616772,46.07,76819.34,0.0,-0.99739,0.0,0.53897]
[1777469616874,46.07,76809.09,0.0,-0.99742,0.0,0.53391]
[1777469617709,46.07,76809.09,0.0,-0.99742,0.0,0.53391]
[1777469617769,46.07,76809.09,0.0,-0.99742,0.0,0.53391]
[1777469617784,46.07,76810.46,0.0,-0.99742,0.0,0.53459]
[1777469619377,46.07,76807.7,0.0,-0.99742,0.0,0.53323]
[1777469621880,46.07,76807.34,0.0,-0.99743,0.0,0.53305]
[1777469622019,46.07,76807.34,0.0,-0.99743,0.0,0.53305]
[1777469622121,46.07,76807.41,0.0,-0.99743,0.0,0.53309]
[1777469623312,46.07,76806.63,0.0,-0.99743,0.0,0.5327]
[1777469623525,46.07,76806.63,0.0,-0.99743,0.0,0.5327]
[1777469624413,46.07,76808.34,0.0,-0.99742,0.0,0.53354]
[1777469626225,46.07,76808.34,0.0,-0.99742,0.0,0.53354]
[1777469626270,46.07,76808.34,0.0,-0.99742,0.0,0.53354]
[1777469625420,46.07,76816.11,0.0,-0.9974,0.0,0.53737]
[1777469627148,46.07,76816.11,0.0,-0.9974,0.0,0.53737]
[1777469627268,46.07,76816.11,0.0,-0.9974,0.0,0.53737]
[1777469627216,46.07,76823.51,0.0,-0.99738,0.0,0.54104]
[1777469627434,46.07,76822.94,0.0,-0.99738,0.0,0.54076]
[1777469628441,46.07,76817.1,0.0,-0.9974,0.0,0.53786]
[1777469630044,46.07,76817.1,0.0,-0.9974,0.0,0.53786]
[1777469630268,46.07,76817.1,0.0,-0.9974,0.0,0.53786]
[1777469630212,46.07,76819.87,0.0,-0.99739,0.0,0.53923]
[1777469630455,46.07,76821.57,0.0,-0.99739,0.0,0.54008]
[1777469631462,46.07,76826.71,0.0,-0.99738,0.0,0.54263]
[1777469632468,46.07,76828.38,0.0,-0.99737,0.0,0.54347]
[1777469633476,46.07,76840.21,0.0,-0.99734,0.0,0.5494]
[1777469634483,46.07,76846.6,0.0,-0.99732,0.0,0.55263]
[1777469635490,46.07,76845.05,0.0,-0.99733,0.0,0.55184]
[1777469636775,46.07,76845.05,0.0,-0.99733,0.0,0.55184]
[1777469637021,46.07,76845.05,0.0,-0.99733,0.0,0.55184]
[1777469638511,46.07,76840.06,0.0,-0.99734,0.0,0.54932]
[1777469639517,46.07,76837.39,0.0,-0.99735,0.0,0.54798]
[1777469640661,46.07,76837.39,0.0,-0.99735,0.0,0.54798]
[1777469640768,46.07,76837.39,0.0,-0.99735,0.0,0.54798]
[1777469640812,46.07,76840.58,0.0,-0.99734,0.0,0.54959]
[1777469641532,46.07,76835.37,0.0,-0.99735,0.0,0.54697]
[1777469642539,46.07,76831.59,0.0,-0.99736,0.0,0.54507]
[1777469643546,46.07,76821.07,0.0,-0.99739,0.0,0.53983]
[1777469644553,46.07,76820.01,0.0,-0.99739,0.0,0.5393]
[1777469645560,46.07,76823.68,0.0,-0.99738,0.0,0.54113]
[1777469646567,46.07,76830.97,0.0,-0.99736,0.0,0.54476]
[1777469647578,46.07,76831.39,0.0,-0.99736,0.0,0.54497]
[1777469648585,46.07,76824.35,0.0,-0.99738,0.0,0.54146]
[1777469649888,46.07,76824.35,0.0,-0.99738,0.0,0.54146]
[1777469650105,46.07,76820.46,0.0,-0.99739,0.0,0.53953]
[1777469651517,46.07,76821.45,0.0,-0.99739,0.0,0.54002]
[1777469651606,46.07,76821.18,0.0,-0.99739,0.0,0.53988]
[1777469653519,46.07,76822.88,0.0,-0.99739,0.0,0.54073]
[1777469653619,46.07,76823.06,0.0,-0.99738,0.0,0.54082]
[1777469658655,46.07,76821.05,0.0,-0.99739,0.0,0.53982]
[1777469661676,46.07,76817.19,0.0,-0.9974,0.0,0.53791]
[1777469662683,46.07,76810.76,0.0,-0.99742,0.0,0.53473]
[1777469664697,46.07,76798.91,0.0,-0.99745,0.0,0.52893]
[1777469665704,46.07,76788.94,0.0,-0.99747,0.0,0.52409]
[1777469666711,46.07,76791.47,0.0,-0.99747,0.0,0.52531]
[1777469668725,46.07,76796.17,0.0,-0.99745,0.0,0.52759]
[1777469669336,46.07,76796.17,0.0,-0.99745,0.0,0.52759]
[1777469669519,46.07,76796.17,0.0,-0.99745,0.0,0.52759]
[1777469671747,46.07,76789.98,0.0,-0.99747,0.0,0.524]
[1777469673761,46.07,76775.3,0.0,-0.99751,0.0,0.51694]
[1777469674768,46.07,76770.65,0.0,-0.99752,0.0,0.51472]
[1777469677789,46.07,76767.53,0.0,-0.99753,0.0,0.51324]
[1777469679578,46.07,76768.45,0.0,-0.99753,0.0,0.51367]
[1777469679769,46.07,76768.45,0.0,-0.99753,0.0,0.51367]
[1777469679978,46.07,76770.0,0.0,-0.99752,0.0,0.51441]
[1777469681817,46.07,76766.65,0.0,-0.99753,0.0,0.51282]
[1777469682824,46.07,76763.17,0.0,-0.99754,0.0,0.51117]
[1777469683845,46.07,76749.73,0.0,-0.99757,0.0,0.50484]
[1777469684839,46.07,76741.2,0.0,-0.99759,0.0,0.50086]
[1777469685556,46.07,76741.2,0.0,-0.99759,0.0,0.50086]
[1777469685850,46.07,76728.39,0.0,-0.99763,0.0,0.49493]
[1777469686861,46.07,76716.25,0.0,-0.99765,0.0,0.48937]
[1777469687865,46.07,76710.79,0.0,-0.99767,0.0,0.48688]
[1777469688872,46.07,76707.75,0.0,-0.99767,0.0,0.4855]
[1777469689527,46.07,76707.75,0.0,-0.99767,0.0,0.4855]
[1777469690886,46.07,76703.69,0.0,-0.99768,0.0,0.48367]
[1777469691893,46.07,76700.14,0.0,-0.99769,0.0,0.48207]
[1777469695922,46.07,76688.77,0.0,-0.99772,0.0,0.47697]
[1777469697122,46.07,76688.77,0.0,-0.99772,0.0,0.47697]
[1777469697197,46.07,76676.2,0.0,-0.99775,0.0,0.4714]
[1777469697941,46.07,76661.75,0.0,-0.99778,0.0,0.46505]
[1777469698948,46.07,76655.11,0.0,-0.9978,0.0,0.46216]
[1777469699955,46.07,76657.53,0.0,-0.99779,0.0,0.46322]
[1777469701127,46.07,76657.53,0.0,-0.99779,0.0,0.46322]
[1777469701132,46.07,76649.85,0.0,-0.99781,0.0,0.45989]
[1777469701843,46.07,76649.85,0.0,-0.99781,0.0,0.45989]
[1777469701973,46.07,76648.74,0.0,-0.99781,0.0,0.45941]
[1777469702980,46.07,76661.82,0.0,-0.99778,0.0,0.46508]
[1777469703987,46.07,76660.66,0.0,-0.99778,0.0,0.46458]
[1777469704994,46.07,76647.89,0.0,-0.99781,0.0,0.45904]
[1777469705509,46.07,76647.89,0.0,-0.99781,0.0,0.45904]
[1777469706001,46.07,76644.72,0.0,-0.99782,0.0,0.45767]
[1777469707008,46.07,76639.35,0.0,-0.99783,0.0,0.45537]
[1777469708017,46.07,76627.81,0.0,-0.99786,0.0,0.45045]
[1777469709024,46.07,76620.43,0.0,-0.99787,0.0,0.44733]
[1777469709647,46.07,76620.43,0.0,-0.99787,0.0,0.44733]
[1777469710039,46.07,76612.32,0.0,-0.99789,0.0,0.44392]
[1777469711046,46.07,76594.33,0.0,-0.99793,0.0,0.43643]
[1777469712053,46.07,76582.94,0.0,-0.99795,0.0,0.43175]
[1777469713184,46.07,76582.94,0.0,-0.99795,0.0,0.43175]
[1777469713256,46.07,76578.72,0.0,-0.99796,0.0,0.43003]
[1777469714590,46.07,76581.4,0.0,-0.99796,0.0,0.43112]
[1777469717094,46.07,76578.33,0.0,-0.99796,0.0,0.42987]
[1777469718106,46.07,76581.37,0.0,-0.99796,0.0,0.43111]
[1777469718520,46.07,76581.37,0.0,-0.99796,0.0,0.43111]
[1777469719111,46.07,76584.73,0.0,-0.99795,0.0,0.43248]
[1777469721128,46.07,76588.14,0.0,-0.99794,0.0,0.43388]
[1777469722137,46.07,76604.88,0.0,-0.99791,0.0,0.44081]
[1777469723143,46.07,76629.9,0.0,-0.99785,0.0,0.45134]
[1777469724151,46.07,76653.17,0.0,-0.9978,0.0,0.46132]
[1777469725169,46.07,76663.19,0.0,-0.99778,0.0,0.46568]
[1777469726175,46.07,76667.18,0.0,-0.99777,0.0,0.46743]
[1777469727183,46.07,76668.25,0.0,-0.99777,0.0,0.4679]
[1777469728189,46.07,76671.26,0.0,-0.99776,0.0,0.46922]
[1777469729196,46.07,76675.59,0.0,-0.99775,0.0,0.47113]
[1777469730203,46.07,76678.78,0.0,-0.99774,0.0,0.47254]
[1777469732217,46.07,76672.27,0.0,-0.99776,0.0,0.46912]
[1777469733224,46.07,76676.2,0.0,-0.99775,0.0,0.47085]
[1777469734231,46.07,76679.64,0.0,-0.99774,0.0,0.47237]
[1777469735238,46.07,76684.6,0.0,-0.99773,0.0,0.47457]
[1777469736247,46.07,76687.77,0.0,-0.99772,0.0,0.47598]
[1777469737253,46.07,76686.68,0.0,-0.99773,0.0,0.47549]
[1777469742292,46.07,76685.8,0.0,-0.99773,0.0,0.4751]
[1777469743299,46.07,76694.26,0.0,-0.99771,0.0,0.47888]
[1777469744311,46.07,76703.22,0.0,-0.99769,0.0,0.4829]
[1777469745318,46.07,76705.4,0.0,-0.99768,0.0,0.48389]
[1777469746379,46.07,76705.4,0.0,-0.99768,0.0,0.48389]
[1777469746531,46.07,76703.77,0.0,-0.99769,0.0,0.48315]
[1777469748340,46.07,76696.26,0.0,-0.9977,0.0,0.47977]
[1777469749346,46.07,76693.21,0.0,-0.99771,0.0,0.47841]
[1777469753374,46.07,76703.72,0.0,-0.99769,0.0,0.48313]
[1777469754381,46.07,76707.84,0.0,-0.99768,0.0,0.48499]
[1777469757402,46.07,76702.06,0.0,-0.99769,0.0,0.48238]
[1777469758409,46.07,76703.04,0.0,-0.99769,0.0,0.48282]
[1777469759416,46.07,76712.47,0.0,-0.99767,0.0,0.48709]
[1777469760423,46.07,76711.49,0.0,-0.99767,0.0,0.48664]
[1777469761430,46.07,76701.69,0.0,-0.99769,0.0,0.48221]
[1777469762437,46.07,76688.14,0.0,-0.99772,0.0,0.47614]
[1777469763444,46.07,76686.76,0.0,-0.99773,0.0,0.47553]
[1777469765460,46.07,76691.79,0.0,-0.99771,0.0,0.47777]
[1777469766467,46.07,76702.15,0.0,-0.99769,0.0,0.48242]
[1777469767474,46.07,76709.63,0.0,-0.99767,0.0,0.4858]
[1777469768481,46.07,76710.47,0.0,-0.99767,0.0,0.48618]
[1777469770132,46.07,76710.47,0.0,-0.99767,0.0,0.48618]
[1777469770269,46.07,76710.47,0.0,-0.99767,0.0,0.48618]
[1777469770360,46.07,76710.62,0.0,-0.99767,0.0,0.48625]
[1777469771506,46.07,76702.2,0.0,-0.99769,0.0,0.48244]
[1777469772513,46.07,76702.01,0.0,-0.99769,0.0,0.48236]
[1777469774527,46.07,76713.96,0.0,-0.99766,0.0,0.48776]
[1777469775534,46.07,76717.85,0.0,-0.99765,0.0,0.48954]
[1777469776541,46.07,76726.0,0.0,-0.99763,0.0,0.49327]
[1777469777548,46.07,76730.08,0.0,-0.99762,0.0,0.49514]
[1777469778555,46.07,76736.04,0.0,-0.99761,0.0,0.49789]
[1777469779562,46.07,76739.5,0.0,-0.9976,0.0,0.4995]
[1777469782215,46.07,76741.9,0.0,-0.9976,0.0,0.50061]
[1777469782240,46.07,76748.39,0.0,-0.99758,0.0,0.50364]
[1777469783590,46.07,76753.29,0.0,-0.99757,0.0,0.50594]
[1777469785604,46.07,76760.73,0.0,-0.99755,0.0,0.50944]
[1777469787126,46.07,76760.73,0.0,-0.99755,0.0,0.50944]
[1777469787128,46.07,76761.55,0.0,-0.99755,0.0,0.50982]
[1777469788347,46.07,76766.92,0.0,-0.99753,0.0,0.51237]
[1777469791646,46.07,76769.43,0.0,-0.99753,0.0,0.51298]
[1777469793660,46.07,76766.05,0.0,-0.99754,0.0,0.51138]
[1777469794721,46.07,76766.05,0.0,-0.99754,0.0,0.51138]
[1777469794769,46.07,76766.05,0.0,-0.99754,0.0,0.51138]
[1777469794778,46.07,76766.48,0.0,-0.99754,0.0,0.51158]
[1777469800709,46.07,76768.79,0.0,-0.99753,0.0,0.51267]
[1777469803532,46.07,76766.91,0.0,-0.99754,0.0,0.51178]
[1777469803736,46.07,76739.91,0.0,-0.9976,0.0,0.49912]
[1777469804739,46.07,76735.31,0.0,-0.99761,0.0,0.49699]
[1777469805746,46.07,76743.49,0.0,-0.99759,0.0,0.50078]
[1777469807109,46.07,76743.49,0.0,-0.99759,0.0,0.50078]
[1777469807170,46.07,76745.47,0.0,-0.99759,0.0,0.50171]
[1777469807760,46.07,76750.71,0.0,-0.99758,0.0,0.50415]
[1777469809774,46.07,76755.25,0.0,-0.99757,0.0,0.50628]
[1777469810783,46.07,76760.86,0.0,-0.99755,0.0,0.50892]
[1777469811794,46.07,76767.68,0.0,-0.99753,0.0,0.51215]
[1777469812801,46.07,76781.16,0.0,-0.9975,0.0,0.51858]
[1777469813843,46.07,76783.42,0.0,-0.9975,0.0,0.51966]
[1777469815838,46.07,76779.56,0.0,-0.9975,0.0,0.51781]
[1777469819992,46.07,76778.86,0.0,-0.99751,0.0,0.51747]
[1777469820029,46.07,76778.86,0.0,-0.99751,0.0,0.51747]
[1777469821264,46.07,76780.03,0.0,-0.9975,0.0,0.51804]
[1777469821519,46.07,76780.03,0.0,-0.9975,0.0,0.51804]
[1777469821356,46.07,76783.36,0.0,-0.9975,0.0,0.51963]
[1777469826921,46.07,76789.57,0.0,-0.99748,0.0,0.52262]
[1777469828511,46.07,76789.57,0.0,-0.99748,0.0,0.52262]
[1777469828519,46.07,76789.57,0.0,-0.99748,0.0,0.52262]
[1777469831956,46.07,76795.31,0.0,-0.99746,0.0,0.5254]
[1777469832964,46.07,76787.06,0.0,-0.99749,0.0,0.52141]
[1777469833970,46.07,76773.66,0.0,-0.99752,0.0,0.51499]
[1777469834977,46.07,76770.59,0.0,-0.99753,0.0,0.51353]
[1777469837649,46.07,76770.52,0.0,-0.99753,0.0,0.5135]
[1777469837771,46.07,76770.52,0.0,-0.99753,0.0,0.5135]
[1777469838058,46.07,76770.52,0.0,-0.99753,0.0,0.5135]
[1777469838269,46.07,76770.52,0.0,-0.99753,0.0,0.5135]
[1777469838353,46.07,76768.88,0.0,-0.99753,0.0,0.51272]
[1777469843035,46.07,76756.81,0.0,-0.99756,0.0,0.50701]
[1777469844042,46.07,76748.76,0.0,-0.99758,0.0,0.50324]
[1777469845049,46.07,76748.91,0.0,-0.99758,0.0,0.50331]
[1777469849077,46.07,76756.45,0.0,-0.99756,0.0,0.50684]
[1777469851091,46.07,76750.76,0.0,-0.99758,0.0,0.5036]
[1777469852098,46.07,76746.77,0.0,-0.99759,0.0,0.50174]
[1777469853105,46.07,76740.2,0.0,-0.9976,0.0,0.49869]
[1777469854112,46.07,76736.56,0.0,-0.99761,0.0,0.497]
[1777469855120,46.07,76729.44,0.0,-0.99763,0.0,0.49372]
[1777469856127,46.07,76723.71,0.0,-0.99764,0.0,0.49109]
[1777469859692,46.07,76724.42,0.0,-0.99764,0.0,0.49142]
[1777469859768,46.07,76724.42,0.0,-0.99764,0.0,0.49142]
[1777469861162,46.07,76736.15,0.0,-0.99761,0.0,0.49681]
[1777469862169,46.07,76745.21,0.0,-0.99759,0.0,0.50101]
[1777469863176,46.07,76746.32,0.0,-0.99759,0.0,0.50153]
[1777469864183,46.07,76753.62,0.0,-0.99757,0.0,0.50494]
[1777469865190,46.07,76758.65,0.0,-0.99756,0.0,0.5073]
[1777469867204,46.07,76757.78,0.0,-0.99756,0.0,0.50689]
[1777469871232,46.07,76762.92,0.0,-0.99755,0.0,0.50932]
[1777469874255,46.07,76750.25,0.0,-0.99758,0.0,0.50337]
[1777469875262,46.07,76742.94,0.0,-0.9976,0.0,0.49996]
[1777469876269,46.07,76738.79,0.0,-0.99761,0.0,0.49803]
[1777469877276,46.07,76730.61,0.0,-0.99763,0.0,0.49426]
[1777469879289,46.07,76728.4,0.0,-0.99763,0.0,0.49324]
[1777469884327,46.07,76730.54,0.0,-0.99763,0.0,0.49423]
[1777469884624,46.07,76730.54,0.0,-0.99763,0.0,0.49423]
[1777469884768,46.07,76730.54,0.0,-0.99763,0.0,0.49423]
[1777469886341,46.07,76733.8,0.0,-0.99762,0.0,0.49573]
[1777469887575,46.07,76733.8,0.0,-0.99762,0.0,0.49573]
[1777469887588,46.07,76729.06,0.0,-0.99763,0.0,0.49355]
[1777469887770,46.07,76729.06,0.0,-0.99763,0.0,0.49355]
[1777469888438,46.07,76729.06,0.0,-0.99763,0.0,0.49355]
[1777469888520,46.07,76729.06,0.0,-0.99763,0.0,0.49355]
[1777469888584,46.07,76729.56,0.0,-0.99763,0.0,0.49378]
[1777469889306,46.07,76729.56,0.0,-0.99763,0.0,0.49378]
[1777469889519,46.07,76729.56,0.0,-0.99763,0.0,0.49378]
[1777469889524,46.07,76722.42,0.0,-0.99765,0.0,0.4905]
[1777469890760,46.07,76721.72,0.0,-0.99765,0.0,0.49018]
[1777469890770,46.07,76721.72,0.0,-0.99765,0.0,0.49018]
[1777469891376,46.07,76722.84,0.0,-0.99765,0.0,0.49069]
[1777469893390,46.07,76718.14,0.0,-0.99766,0.0,0.48855]
[1777469895404,46.07,76709.21,0.0,-0.99768,0.0,0.4845]
[1777469896468,46.07,76709.21,0.0,-0.99768,0.0,0.4845]
[1777469896518,46.07,76709.21,0.0,-0.99768,0.0,0.4845]
[1777469896604,46.07,76708.7,0.0,-0.99768,0.0,0.48427]
[1777469897418,46.07,76701.61,0.0,-0.9977,0.0,0.48107]
[1777469899431,46.07,76701.67,0.0,-0.9977,0.0,0.4811]
[1777469901626,46.07,76701.93,0.0,-0.9977,0.0,0.48122]
[1777469901753,46.07,76701.93,0.0,-0.9977,0.0,0.48122]
[1777469901771,46.07,76701.93,0.0,-0.9977,0.0,0.48122]
[1777469902542,46.07,76684.72,0.0,-0.99774,0.0,0.47353]
[1777469903550,46.07,76680.11,0.0,-0.99775,0.0,0.47149]
[1777469904557,46.07,76678.67,0.0,-0.99775,0.0,0.47086]
[1777469906571,46.07,76682.86,0.0,-0.99774,0.0,0.47271]
[1777469907578,46.07,76686.3,0.0,-0.99773,0.0,0.47423]
[1777469908585,46.07,76681.9,0.0,-0.99774,0.0,0.47228]
[1777469910599,46.07,76677.38,0.0,-0.99775,0.0,0.47029]
[1777469911003,46.07,76677.38,0.0,-0.99775,0.0,0.47029]
[1777469911019,46.07,76677.38,0.0,-0.99775,0.0,0.47029]
[1777469911055,46.07,76677.38,0.0,-0.99775,0.0,0.47029]
[1777469911272,46.07,76677.38,0.0,-0.99775,0.0,0.47029]
[1777469911606,46.07,76676.75,0.0,-0.99776,0.0,0.46947]
[1777469915342,46.07,76674.58,0.0,-0.99776,0.0,0.46851]
[1777469915519,46.07,76674.58,0.0,-0.99776,0.0,0.46851]
[1777469917667,46.07,76672.71,0.0,-0.99777,0.0,0.46769]
[1777469917752,46.07,76672.71,0.0,-0.99777,0.0,0.46769]
[1777469917768,46.07,76672.71,0.0,-0.99777,0.0,0.46769]
[1777469918522,46.07,76672.71,0.0,-0.99777,0.0,0.46769]
[1777469918629,46.07,76671.35,0.0,-0.99777,0.0,0.4671]
[1777469918655,46.07,76688.25,0.0,-0.99773,0.0,0.47455]
[1777469919661,46.07,76699.69,0.0,-0.9977,0.0,0.47966]
[1777469920669,46.07,76698.62,0.0,-0.99771,0.0,0.47918]
[1777469922244,46.07,76698.62,0.0,-0.99771,0.0,0.47918]
[1777469922291,46.07,76695.71,0.0,-0.99771,0.0,0.47788]
[1777469922683,46.07,76692.43,0.0,-0.99772,0.0,0.47641]
[1777469923690,46.07,76705.21,0.0,-0.99769,0.0,0.48214]
[1777469924697,46.07,76715.99,0.0,-0.99767,0.0,0.48701]
[1777469925704,46.07,76721.93,0.0,-0.99765,0.0,0.48972]
[1777469927718,46.07,76728.1,0.0,-0.99764,0.0,0.49254]
[1777469928725,46.07,76732.98,0.0,-0.99762,0.0,0.49478]
[1777469929732,46.07,76739.57,0.0,-0.99761,0.0,0.49783]
[1777469930739,46.07,76740.8,0.0,-0.99761,0.0,0.4984]
[1777469931746,46.07,76733.24,0.0,-0.99762,0.0,0.4949]
[1777469932752,46.07,76729.16,0.0,-0.99763,0.0,0.49303]
[1777469933760,46.07,76732.94,0.0,-0.99763,0.0,0.49477]
[1777469936921,46.07,76733.87,0.0,-0.99762,0.0,0.49519]
[1777469940947,46.07,76732.27,0.0,-0.99763,0.0,0.49446]
[1777469940997,46.07,76710.06,0.0,-0.99768,0.0,0.48433]
[1777469941818,46.07,76690.97,0.0,-0.99772,0.0,0.47576]
[1777469942828,46.07,76678.13,0.0,-0.99775,0.0,0.47008]
[1777469943834,46.07,76661.74,0.0,-0.99779,0.0,0.4629]
[1777469944841,46.07,76658.98,0.0,-0.9978,0.0,0.4617]
[1777469949876,46.07,76660.78,0.0,-0.99779,0.0,0.46249]
[1777469952897,46.07,76654.26,0.0,-0.99781,0.0,0.45966]
[1777469953904,46.07,76648.31,0.0,-0.99782,0.0,0.4571]
[1777469954911,46.07,76642.64,0.0,-0.99783,0.0,0.45466]
[1777469955918,46.07,76634.82,0.0,-0.99785,0.0,0.45133]
[1777469956925,46.07,76635.76,0.0,-0.99785,0.0,0.45173]
[1777469959946,46.07,76639.31,0.0,-0.99784,0.0,0.45324]
[1777469960954,46.07,76635.06,0.0,-0.99785,0.0,0.45143]
[1777469961996,46.07,76635.06,0.0,-0.99785,0.0,0.45143]
[1777469962968,46.07,76649.52,0.0,-0.99782,0.0,0.45762]
[1777469963975,46.07,76645.41,0.0,-0.99783,0.0,0.45585]
[1777469964982,46.07,76634.65,0.0,-0.99785,0.0,0.45126]
[1777469965853,46.07,76634.65,0.0,-0.99785,0.0,0.45126]
[1777469965988,46.07,76627.34,0.0,-0.99787,0.0,0.44816]
[1777469966997,46.07,76627.77,0.0,-0.99787,0.0,0.44834]
[1777469968008,46.07,76636.58,0.0,-0.99785,0.0,0.45208]
[1777469969098,46.07,76636.58,0.0,-0.99785,0.0,0.45208]
[1777469969145,46.07,76634.39,0.0,-0.99785,0.0,0.45114]
[1777469970017,46.07,76652.54,0.0,-0.99781,0.0,0.45892]
[1777469971024,46.07,76666.68,0.0,-0.99778,0.0,0.46452]
[1777469972031,46.07,76666.41,0.0,-0.99778,0.0,0.4644]
[1777469973030,46.07,76666.41,0.0,-0.99778,0.0,0.4644]
[1777469973038,46.07,76670.95,0.0,-0.99777,0.0,0.46638]
[1777469974045,46.07,76677.35,0.0,-0.99776,0.0,0.46919]
[1777469975052,46.07,76685.82,0.0,-0.99774,0.0,0.47293]
[1777469976059,46.07,76687.22,0.0,-0.99774,0.0,0.47355]
[1777469977066,46.07,76690.11,0.0,-0.99773,0.0,0.47483]
[1777469979081,46.07,76696.22,0.0,-0.99771,0.0,0.47755]
[1777469981934,46.07,76694.46,0.0,-0.99772,0.0,0.47677]
[1777469982018,46.07,76694.46,0.0,-0.99772,0.0,0.47677]
[1777469982045,46.07,76694.46,0.0,-0.99772,0.0,0.47677]
[1777469982271,46.07,76694.46,0.0,-0.99772,0.0,0.47677]
[1777469982373,46.07,76694.61,0.0,-0.99772,0.0,0.47684]
[1777469988145,46.07,76695.48,0.0,-0.99772,0.0,0.47722]
[1777469989152,46.07,76687.83,0.0,-0.99773,0.0,0.47382]
[1777469990158,46.07,76679.59,0.0,-0.99775,0.0,0.47018]
[1777469991166,46.07,76671.72,0.0,-0.99777,0.0,0.46672]
[1777469992173,46.07,76670.64,0.0,-0.99777,0.0,0.46625]
[1777469996436,46.07,76670.45,0.0,-0.99777,0.0,0.46616]
[1777469996518,46.07,76670.45,0.0,-0.99777,0.0,0.46616]
[1777469999222,46.07,76677.21,0.0,-0.99776,0.0,0.46913]
[1777470000229,46.07,76681.96,0.0,-0.99775,0.0,0.47122]
[1777470001446,46.07,76681.96,0.0,-0.99775,0.0,0.47122]
[1777470001523,46.07,76681.96,0.0,-0.99775,0.0,0.47122]
[1777470001669,46.07,76681.96,0.0,-0.99775,0.0,0.47122]
[1777470001777,46.07,76683.13,0.0,-0.99774,0.0,0.47174]
[1777470002243,46.07,76679.12,0.0,-0.99775,0.0,0.46997]
[1777470003250,46.07,76672.31,0.0,-0.99777,0.0,0.46698]
[1777470004257,46.07,76676.96,0.0,-0.99776,0.0,0.46902]
[1777470005264,46.07,76682.33,0.0,-0.99775,0.0,0.47139]
[1777470006270,46.07,76675.2,0.0,-0.99776,0.0,0.46825]
[1777470007622,46.07,76675.2,0.0,-0.99776,0.0,0.46825]
[1777470007711,46.07,76673.47,0.0,-0.99777,0.0,0.46749]
[1777470007772,46.07,76673.47,0.0,-0.99777,0.0,0.46749]
[1777470009296,46.07,76659.67,0.0,-0.9978,0.0,0.46147]
[1777470010303,46.07,76654.94,0.0,-0.99781,0.0,0.45942]
[1777470011311,46.07,76673.01,0.0,-0.99777,0.0,0.46728]
[1777470012318,46.07,76677.87,0.0,-0.99776,0.0,0.46942]
[1777470014332,46.07,76681.17,0.0,-0.99775,0.0,0.47087]
[1777470015569,46.07,76681.17,0.0,-0.99775,0.0,0.47087]
[1777470015737,46.07,76681.17,0.0,-0.99775,0.0,0.47087]
[1777470015774,46.07,76680.55,0.0,-0.99775,0.0,0.4706]
[1777470016346,46.07,76678.84,0.0,-0.99775,0.0,0.46985]
[1777470020374,46.07,76681.7,0.0,-0.99775,0.0,0.47111]
[1777470021099,46.07,76681.7,0.0,-0.99775,0.0,0.47111]
[1777470021271,46.07,76681.7,0.0,-0.99775,0.0,0.47111]
[1777470021520,46.07,76681.7,0.0,-0.99775,0.0,0.47111]
[1777470021603,46.07,76680.34,0.0,-0.99775,0.0,0.47051]
[1777470027424,46.07,76683.33,0.0,-0.99774,0.0,0.47183]
[1777470028432,46.07,76686.4,0.0,-0.99774,0.0,0.47319]
[1777470028956,46.07,76686.4,0.0,-0.99774,0.0,0.47319]
[1777470029021,46.07,76686.4,0.0,-0.99774,0.0,0.47319]
[1777470033467,46.07,76688.99,0.0,-0.99773,0.0,0.47379]
[1777470035959,46.07,76688.55,0.0,-0.99773,0.0,0.47359]
[1777470036023,46.07,76688.55,0.0,-0.99773,0.0,0.47359]
[1777470036196,46.07,76688.55,0.0,-0.99773,0.0,0.47359]
[1777470036271,46.07,76688.55,0.0,-0.99773,0.0,0.47359]
[1777470036486,46.07,76688.57,0.0,-0.99773,0.0,0.4736]
[1777470039512,46.07,76697.45,0.0,-0.99771,0.0,0.47755]
[1777470040515,46.07,76700.44,0.0,-0.99771,0.0,0.47889]
[1777470041522,46.07,76704.65,0.0,-0.9977,0.0,0.48078]
[1777470043287,46.07,76706.84,0.0,-0.99769,0.0,0.48177]
[1777470043520,46.07,76706.84,0.0,-0.99769,0.0,0.48177]
[1777470044543,46.07,76711.98,0.0,-0.99768,0.0,0.48408]
[1777470049578,46.07,76711.96,0.0,-0.99768,0.0,0.48407]
[1777470050171,46.07,76711.96,0.0,-0.99768,0.0,0.48407]
[1777470050273,46.07,76711.96,0.0,-0.99768,0.0,0.48407]
[1777470050661,46.07,76711.96,0.0,-0.99768,0.0,0.48407]
[1777470050768,46.07,76711.96,0.0,-0.99768,0.0,0.48407]
[1777470050751,46.07,76712.26,0.0,-0.99768,0.0,0.48421]
[1777470053606,46.07,76702.05,0.0,-0.9977,0.0,0.47961]
[1777470054613,46.07,76686.81,0.0,-0.99774,0.0,0.47282]
[1777470055620,46.07,76677.47,0.0,-0.99776,0.0,0.4687]
[1777470056627,46.07,76677.08,0.0,-0.99776,0.0,0.46853]
[1777470057634,46.07,76674.83,0.0,-0.99777,0.0,0.46754]
[1777470060191,46.07,76675.73,0.0,-0.99776,0.0,0.46794]
[1777470060270,46.07,76675.73,0.0,-0.99776,0.0,0.46794]
[1777470061662,46.07,76670.63,0.0,-0.99778,0.0,0.4657]
[1777470064701,46.07,76679.98,0.0,-0.99775,0.0,0.46981]
[1777470065698,46.07,76695.98,0.0,-0.99772,0.0,0.4769]
[1777470066705,46.07,76702.78,0.0,-0.9977,0.0,0.47994]
[1777470067712,46.07,76703.31,0.0,-0.9977,0.0,0.48018]
[1777470068719,46.07,76700.35,0.0,-0.99771,0.0,0.47885]
[1777470071061,46.07,76699.64,0.0,-0.99771,0.0,0.47853]
[1777470071275,46.07,76699.64,0.0,-0.99771,0.0,0.47853]
[1777470071303,46.07,76699.64,0.0,-0.99771,0.0,0.47853]
[1777470071518,46.07,76699.64,0.0,-0.99771,0.0,0.47853]
[1777470071740,46.07,76697.84,0.0,-0.99771,0.0,0.47773]
[1777470072747,46.07,76701.98,0.0,-0.9977,0.0,0.47958]
[1777470073688,46.07,76701.98,0.0,-0.9977,0.0,0.47958]
[1777470073769,46.07,76701.98,0.0,-0.9977,0.0,0.47958]
[1777470075770,46.07,76708.91,0.0,-0.99769,0.0,0.4827]
[1777470076538,46.07,76708.91,0.0,-0.99769,0.0,0.4827]
[1777470076769,46.07,76708.91,0.0,-0.99769,0.0,0.4827]
[1777470077534,46.07,76709.97,0.0,-0.99769,0.0,0.48318]
[1777470077769,46.07,76709.97,0.0,-0.99769,0.0,0.48318]
[1777470077784,46.07,76709.84,0.0,-0.99769,0.0,0.48312]
[1777470079800,46.07,76715.39,0.0,-0.99767,0.0,0.48563]
[1777470081814,46.07,76709.97,0.0,-0.99769,0.0,0.48318]
[1777470083828,46.07,76705.25,0.0,-0.9977,0.0,0.48105]
[1777470085267,46.07,76705.25,0.0,-0.9977,0.0,0.48105]
[1777470085518,46.07,76705.25,0.0,-0.9977,0.0,0.48105]
[1777470086849,46.07,76699.48,0.0,-0.99771,0.0,0.47846]
[1777470088867,46.07,76706.08,0.0,-0.99769,0.0,0.48142]
[1777470089872,46.07,76696.4,0.0,-0.99772,0.0,0.47709]
[1777470091694,46.07,76703.5,0.0,-0.9977,0.0,0.47971]
[1777470092688,46.07,76703.5,0.0,-0.9977,0.0,0.47971]
[1777470092770,46.07,76703.5,0.0,-0.9977,0.0,0.47971]
[1777470092760,46.07,76706.37,0.0,-0.9977,0.0,0.481]
[1777470093213,46.07,76706.37,0.0,-0.9977,0.0,0.481]
[1777470093273,46.07,76706.37,0.0,-0.9977,0.0,0.481]
[1777470093282,46.07,76708.16,0.0,-0.99769,0.0,0.48181]
[1777470093907,46.07,76711.42,0.0,-0.99768,0.0,0.48328]
[1777470098942,46.07,76711.21,0.0,-0.99768,0.0,0.48318]
[1777470103979,46.07,76702.64,0.0,-0.9977,0.0,0.47933]
[1777470105042,46.07,76702.64,0.0,-0.9977,0.0,0.47933]
[1777470105268,46.07,76702.64,0.0,-0.9977,0.0,0.47933]
[1777470105992,46.07,76706.55,0.0,-0.9977,0.0,0.48108]
[1777470107006,46.07,76706.55,0.0,-0.9977,0.0,0.48108]
[1777470107018,46.07,76706.55,0.0,-0.9977,0.0,0.48108]
[1777470109334,46.07,76708.95,0.0,-0.99769,0.0,0.48216]
[1777470109519,46.07,76708.95,0.0,-0.99769,0.0,0.48216]
[1777470109620,46.07,76710.46,0.0,-0.99769,0.0,0.48284]
[1777470110346,46.07,76710.46,0.0,-0.99769,0.0,0.48284]
[1777470110519,46.07,76710.46,0.0,-0.99769,0.0,0.48284]
[1777470112035,46.07,76705.08,0.0,-0.9977,0.0,0.48042]
[1777470113327,46.07,76705.08,0.0,-0.9977,0.0,0.48042]
[1777470113518,46.07,76705.08,0.0,-0.9977,0.0,0.48042]
[1777470113533,46.07,76704.48,0.0,-0.9977,0.0,0.48015]
[1777470119084,46.07,76705.0,0.0,-0.9977,0.0,0.48039]
[1777470119947,46.07,76705.0,0.0,-0.9977,0.0,0.48039]
[1777470120019,46.07,76705.0,0.0,-0.9977,0.0,0.48039]
[1777470122105,46.07,76694.24,0.0,-0.99772,0.0,0.47557]
[1777470123113,46.07,76684.88,0.0,-0.99775,0.0,0.47142]
[1777470124120,46.07,76684.15,0.0,-0.99775,0.0,0.4711]
[1777470126134,46.07,76691.37,0.0,-0.99773,0.0,0.4743]
[1777470127604,46.07,76691.37,0.0,-0.99773,0.0,0.4743]
[1777470127771,46.07,76691.37,0.0,-0.99773,0.0,0.4743]
[1777470127705,46.07,76695.0,0.0,-0.99772,0.0,0.47591]
[1777470128086,46.07,76695.0,0.0,-0.99772,0.0,0.47591]
[1777470128270,46.07,76695.0,0.0,-0.99772,0.0,0.47591]
[1777470128284,46.07,76695.7,0.0,-0.99772,0.0,0.47623]
[1777470129154,46.07,76692.42,0.0,-0.99773,0.0,0.47477]
[1777470130317,46.07,76692.42,0.0,-0.99773,0.0,0.47477]
[1777470130520,46.07,76692.42,0.0,-0.99773,0.0,0.47477]
[1777470130622,46.07,76685.88,0.0,-0.99774,0.0,0.47187]
[1777470130975,46.07,76685.88,0.0,-0.99774,0.0,0.47187]
[1777470131213,46.07,76656.08,0.0,-0.99781,0.0,0.45885]
[1777470132182,46.07,76625.2,0.0,-0.99788,0.0,0.44569]
[1777470133188,46.07,76627.26,0.0,-0.99788,0.0,0.44656]
[1777470134645,46.07,76627.26,0.0,-0.99788,0.0,0.44656]
[1777470134746,46.07,76632.23,0.0,-0.99786,0.0,0.44866]
[1777470135202,46.07,76636.92,0.0,-0.99785,0.0,0.45064]
[1777470138223,46.07,76639.87,0.0,-0.99785,0.0,0.4519]
[1777470140237,46.07,76632.13,0.0,-0.99786,0.0,0.44861]
[1777470141243,46.07,76617.5,0.0,-0.9979,0.0,0.44246]
[1777470142251,46.07,76614.07,0.0,-0.9979,0.0,0.44103]
[1777470147285,46.07,76626.44,0.0,-0.99788,0.0,0.44621]
[1777470148306,46.07,76644.28,0.0,-0.99784,0.0,0.45378]
[1777470149301,46.07,76659.95,0.0,-0.9978,0.0,0.46052]
[1777470150308,46.07,76667.34,0.0,-0.99779,0.0,0.46373]
[1777470151315,46.07,76675.11,0.0,-0.99777,0.0,0.46659]
[1777470152322,46.07,76676.0,0.0,-0.99777,0.0,0.46697]
[1777470154336,46.07,76670.31,0.0,-0.99778,0.0,0.46449]
[1777470155343,46.07,76664.24,0.0,-0.9978,0.0,0.46185]
[1777470157357,46.07,76658.18,0.0,-0.99781,0.0,0.45922]
[1777470159371,46.07,76650.23,0.0,-0.99783,0.0,0.4558]
[1777470160378,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470161246,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470161269,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470161750,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470161770,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470161793,46.07,76646.74,0.0,-0.99783,0.0,0.4543]
[1777470163400,46.07,76650.61,0.0,-0.99783,0.0,0.45596]
[1777470165293,46.07,76652.77,0.0,-0.99782,0.0,0.45689]
[1777470165525,46.07,76652.77,0.0,-0.99782,0.0,0.45689]
[1777470167994,46.07,76655.47,0.0,-0.99782,0.0,0.45805]
[1777470168021,46.07,76655.47,0.0,-0.99782,0.0,0.45805]
[1777470168435,46.07,76658.22,0.0,-0.99781,0.0,0.45924]
[1777470170346,46.07,76656.83,0.0,-0.99781,0.0,0.45864]
[1777470170528,46.07,76656.83,0.0,-0.99781,0.0,0.45864]
[1777470171456,46.07,76667.13,0.0,-0.99779,0.0,0.4631]
[1777470172463,46.07,76670.2,0.0,-0.99778,0.0,0.46444]
[1777470173077,46.07,76670.2,0.0,-0.99778,0.0,0.46444]
[1777470173270,46.07,76670.2,0.0,-0.99778,0.0,0.46444]
[1777470173473,46.07,76672.29,0.0,-0.99778,0.0,0.46535]
[1777470174478,46.07,76681.71,0.0,-0.99776,0.0,0.46948]
[1777470175485,46.07,76679.69,0.0,-0.99776,0.0,0.46859]
[1777470178943,46.07,76680.84,0.0,-0.99776,0.0,0.4691]
[1777470179020,46.07,76680.84,0.0,-0.99776,0.0,0.4691]
[1777470182533,46.07,76662.83,0.0,-0.9978,0.0,0.46123]
[1777470183541,46.07,76657.27,0.0,-0.99781,0.0,0.45883]
[1777470184553,46.07,76645.97,0.0,-0.99784,0.0,0.45398]
[1777470185560,46.07,76638.57,0.0,-0.99785,0.0,0.45082]
[1777470186567,46.07,76636.19,0.0,-0.99786,0.0,0.44981]
[1777470187860,46.07,76636.19,0.0,-0.99786,0.0,0.44981]
[1777470188019,46.07,76635.54,0.0,-0.99786,0.0,0.44953]
[1777470189170,46.07,76636.95,0.0,-0.99786,0.0,0.45013]
[1777470189267,46.07,76636.95,0.0,-0.99786,0.0,0.45013]
[1777470189588,46.07,76642.15,0.0,-0.99784,0.0,0.45234]
[1777470192291,46.07,76643.18,0.0,-0.99784,0.0,0.45278]
[1777470192518,46.07,76643.18,0.0,-0.99784,0.0,0.45278]
[1777470196353,46.07,76641.11,0.0,-0.99785,0.0,0.4519]
[1777470196437,46.07,76641.11,0.0,-0.99785,0.0,0.4519]
[1777470196523,46.07,76641.11,0.0,-0.99785,0.0,0.4519]
[1777470196637,46.07,76642.69,0.0,-0.99784,0.0,0.45257]
[1777470198437,46.07,76641.0,0.0,-0.99785,0.0,0.45185]
[1777470198519,46.07,76641.0,0.0,-0.99785,0.0,0.45185]
[1777470198651,46.07,76636.02,0.0,-0.99786,0.0,0.44974]
[1777470199194,46.07,76636.02,0.0,-0.99786,0.0,0.44974]
[1777470199268,46.07,76636.02,0.0,-0.99786,0.0,0.44974]
[1777470199658,46.07,76629.09,0.0,-0.99787,0.0,0.44681]
[1777470200103,46.07,76629.09,0.0,-0.99787,0.0,0.44681]
[1777470200268,46.07,76629.09,0.0,-0.99787,0.0,0.44681]
[1777470200665,46.07,76621.48,0.0,-0.99789,0.0,0.44361]
[1777470201672,46.07,76619.6,0.0,-0.99789,0.0,0.44282]
[1777470202579,46.07,76619.6,0.0,-0.99789,0.0,0.44282]
[1777470202771,46.07,76619.6,0.0,-0.99789,0.0,0.44282]
[1777470203206,46.07,76619.92,0.0,-0.99789,0.0,0.44295]
[1777470203269,46.07,76619.92,0.0,-0.99789,0.0,0.44295]
[1777470203686,46.07,76619.39,0.0,-0.99789,0.0,0.44273]
[1777470208721,46.07,76621.92,0.0,-0.99789,0.0,0.44379]
[1777470209988,46.07,76622.89,0.0,-0.99789,0.0,0.4442]
[1777470210018,46.07,76622.89,0.0,-0.99789,0.0,0.4442]
[1777470213149,46.07,76620.92,0.0,-0.99789,0.0,0.44285]
[1777470213280,46.07,76620.92,0.0,-0.99789,0.0,0.44285]
[1777470213468,46.07,76620.92,0.0,-0.99789,0.0,0.44285]
[1777470213518,46.07,76620.92,0.0,-0.99789,0.0,0.44285]
[1777470213757,46.07,76619.53,0.0,-0.9979,0.0,0.44227]
[1777470217178,46.07,76621.35,0.0,-0.99789,0.0,0.44303]
[1777470217268,46.07,76621.35,0.0,-0.99789,0.0,0.44303]
[1777470219799,46.07,76616.45,0.0,-0.9979,0.0,0.44099]
[1777470220031,46.07,76616.45,0.0,-0.9979,0.0,0.44099]
[1777470220269,46.07,76616.45,0.0,-0.9979,0.0,0.44099]
[1777470220329,46.07,76616.45,0.0,-0.9979,0.0,0.44099]
[1777470220519,46.07,76616.45,0.0,-0.9979,0.0,0.44099]
[1777470220806,46.07,76620.94,0.0,-0.99789,0.0,0.44286]
[1777470225843,46.07,76621.37,0.0,-0.99789,0.0,0.44304]
[1777470226116,46.07,76621.37,0.0,-0.99789,0.0,0.44304]
[1777470226270,46.07,76621.37,0.0,-0.99789,0.0,0.44304]
[1777470229870,46.07,76617.77,0.0,-0.9979,0.0,0.44154]
[1777470231118,46.07,76618.86,0.0,-0.9979,0.0,0.44199]
[1777470231274,46.07,76618.86,0.0,-0.9979,0.0,0.44199]
[1777470231460,46.07,76618.86,0.0,-0.9979,0.0,0.44199]
[1777470231520,46.07,76618.86,0.0,-0.9979,0.0,0.44199]
[1777470231884,46.07,76621.26,0.0,-0.99789,0.0,0.443]
[1777470234918,46.07,76623.17,0.0,-0.99789,0.0,0.4438]
[1777470235019,46.07,76622.19,0.0,-0.99789,0.0,0.44339]
[1777470235913,46.07,76617.97,0.0,-0.9979,0.0,0.44162]
[1777470239531,46.07,76618.14,0.0,-0.9979,0.0,0.44169]
[1777470239767,46.07,76618.14,0.0,-0.9979,0.0,0.44169]
[1777470239987,46.07,76618.14,0.0,-0.9979,0.0,0.44169]
[1777470239941,46.07,76615.44,0.0,-0.99791,0.0,0.44057]
[1777470240018,46.07,76615.44,0.0,-0.99791,0.0,0.44057]
[1777470241955,46.07,76605.58,0.0,-0.99793,0.0,0.43647]
[1777470242961,46.07,76600.27,0.0,-0.99794,0.0,0.43428]
[1777470243529,46.07,76600.27,0.0,-0.99794,0.0,0.43428]
[1777470243769,46.07,76600.27,0.0,-0.99794,0.0,0.43428]
[1777470243969,46.07,76596.56,0.0,-0.99795,0.0,0.43276]
[1777470244752,46.07,76596.56,0.0,-0.99795,0.0,0.43276]
[1777470244769,46.07,76596.56,0.0,-0.99795,0.0,0.43276]
[1777470244976,46.07,76596.91,0.0,-0.99795,0.0,0.4329]
[1777470246990,46.07,76600.36,0.0,-0.99794,0.0,0.43432]
[1777470247997,46.07,76606.51,0.0,-0.99792,0.0,0.43686]
[1777470249716,46.07,76606.51,0.0,-0.99792,0.0,0.43686]
[1777470249768,46.07,76606.51,0.0,-0.99792,0.0,0.43686]
[1777470249870,46.07,76613.2,0.0,-0.99791,0.0,0.43963]
[1777470250010,46.07,76616.64,0.0,-0.9979,0.0,0.44107]
[1777470253418,46.07,76617.15,0.0,-0.9979,0.0,0.44128]
[1777470253518,46.07,76617.15,0.0,-0.9979,0.0,0.44128]
[1777470253655,46.07,76617.15,0.0,-0.9979,0.0,0.44128]
[1777470253768,46.07,76617.15,0.0,-0.9979,0.0,0.44128]
[1777470253862,46.07,76616.07,0.0,-0.9979,0.0,0.44083]
[1777470254042,46.07,76613.36,0.0,-0.99791,0.0,0.4397]
[1777470256970,46.07,76612.26,0.0,-0.99791,0.0,0.43924]
[1777470257018,46.07,76612.04,0.0,-0.99791,0.0,0.43915]
[1777470258068,46.07,76615.97,0.0,-0.9979,0.0,0.44079]
[1777470259582,46.07,76615.97,0.0,-0.9979,0.0,0.44079]
[1777470259769,46.07,76615.97,0.0,-0.9979,0.0,0.44079]
[1777470259988,46.07,76615.97,0.0,-0.9979,0.0,0.44079]
[1777470260019,46.07,76619.83,0.0,-0.9979,0.0,0.4424]
[1777470264975,46.07,76621.61,0.0,-0.99789,0.0,0.44314]
[1777470265019,46.07,76621.61,0.0,-0.99789,0.0,0.44314]
[1777470266025,46.07,76620.99,0.0,-0.99789,0.0,0.44288]
[1777470266269,46.07,76620.99,0.0,-0.99789,0.0,0.44288]
[1777470266350,46.07,76619.77,0.0,-0.9979,0.0,0.44237]
[1777470267131,46.07,76613.67,0.0,-0.99791,0.0,0.43983]
[1777470268174,46.07,76613.67,0.0,-0.99791,0.0,0.43983]
[1777470268270,46.07,76613.67,0.0,-0.99791,0.0,0.43983]
[1777470268355,46.07,76607.45,0.0,-0.99792,0.0,0.43725]
[1777470269726,46.07,76607.45,0.0,-0.99792,0.0,0.43725]
[1777470269769,46.07,76607.45,0.0,-0.99792,0.0,0.43725]
[1777470269775,46.07,76599.43,0.0,-0.99794,0.0,0.43394]
[1777470270152,46.07,76598.57,0.0,-0.99794,0.0,0.43358]
[1777470273371,46.07,76599.05,0.0,-0.99794,0.0,0.43327]
[1777470273518,46.07,76599.05,0.0,-0.99794,0.0,0.43327]
[1777470274184,46.07,76593.57,0.0,-0.99795,0.0,0.43103]
[1777470275191,46.07,76590.05,0.0,-0.99796,0.0,0.42959]
[1777470276198,46.07,76586.0,0.0,-0.99797,0.0,0.42794]
[1777470277205,46.07,76579.89,0.0,-0.99798,0.0,0.42546]
[1777470278513,46.07,76579.89,0.0,-0.99798,0.0,0.42546]
[1777470278518,46.07,76579.89,0.0,-0.99798,0.0,0.42546]
[1777470279328,46.07,76578.34,0.0,-0.99799,0.0,0.42484]
[1777470279518,46.07,76578.34,0.0,-0.99799,0.0,0.42484]
[1777470279620,46.07,76579.09,0.0,-0.99798,0.0,0.42514]
[1777470281233,46.07,76585.78,0.0,-0.99797,0.0,0.42785]
[1777470282928,46.07,76585.78,0.0,-0.99797,0.0,0.42785]
[1777470283020,46.07,76585.78,0.0,-0.99797,0.0,0.42785]
[1777470283247,46.07,76589.66,0.0,-0.99796,0.0,0.42943]
[1777470285261,46.07,76592.64,0.0,-0.99796,0.0,0.43065]
[1777470290329,46.07,76593.15,0.0,-0.99796,0.0,0.43085]
[1777470290518,46.07,76593.15,0.0,-0.99796,0.0,0.43085]
[1777470290620,46.07,76592.67,0.0,-0.99796,0.0,0.43066]
[1777470292311,46.07,76582.1,0.0,-0.99798,0.0,0.42636]
[1777470293317,46.07,76577.19,0.0,-0.99799,0.0,0.42437]
[1777470295330,46.07,76575.33,0.0,-0.99799,0.0,0.42362]
[1777470297344,46.07,76569.45,0.0,-0.998,0.0,0.42126]
[1777470298355,46.07,76558.56,0.0,-0.99803,0.0,0.41692]
[1777470299362,46.07,76553.1,0.0,-0.99804,0.0,0.41475]
[1777470300194,46.07,76553.1,0.0,-0.99804,0.0,0.41475]
[1777470301998,46.07,76551.82,0.0,-0.99804,0.0,0.41425]
[1777470302065,46.07,76545.8,0.0,-0.99805,0.0,0.41187]
[1777470302382,46.07,76534.87,0.0,-0.99807,0.0,0.4076]
[1777470303390,46.07,76548.35,0.0,-0.99805,0.0,0.41288]
[1777470304398,46.07,76566.44,0.0,-0.99801,0.0,0.42006]
[1777470305404,46.07,76572.35,0.0,-0.998,0.0,0.42243]
[1777470307209,46.07,76573.95,0.0,-0.998,0.0,0.42307]
[1777470307268,46.07,76573.95,0.0,-0.998,0.0,0.42307]
[1777470307582,46.07,76573.65,0.0,-0.998,0.0,0.42295]
[1777470308425,46.07,76567.44,0.0,-0.99801,0.0,0.42046]
[1777470309432,46.07,76558.04,0.0,-0.99803,0.0,0.41671]
[1777470310439,46.07,76535.49,0.0,-0.99807,0.0,0.40784]
[1777470311446,46.07,76532.03,0.0,-0.99808,0.0,0.40649]
[1777470316481,46.07,76531.85,0.0,-0.99808,0.0,0.40642]
[1777470318495,46.07,76528.75,0.0,-0.99809,0.0,0.40522]
[1777470320592,46.07,76529.03,0.0,-0.99809,0.0,0.40533]
[1777470320773,46.07,76529.03,0.0,-0.99809,0.0,0.40533]
[1777470320804,46.07,76527.97,0.0,-0.99809,0.0,0.40492]
[1777470324537,46.07,76525.32,0.0,-0.99809,0.0,0.40389]
[1777470325544,46.07,76527.91,0.0,-0.99809,0.0,0.40489]
[1777470327558,46.07,76532.25,0.0,-0.99808,0.0,0.40658]
[1777470332593,46.07,76529.54,0.0,-0.99809,0.0,0.40504]
[1777470337629,46.07,76526.69,0.0,-0.99809,0.0,0.40394]
[1777470339643,46.07,76523.07,0.0,-0.9981,0.0,0.40254]
[1777470340922,46.07,76523.07,0.0,-0.9981,0.0,0.40254]
[1777470341018,46.07,76523.07,0.0,-0.9981,0.0,0.40254]
[1777470342991,46.07,76523.72,0.0,-0.9981,0.0,0.40279]
[1777470343018,46.07,76523.72,0.0,-0.9981,0.0,0.40279]
[1777470343089,46.07,76523.26,0.0,-0.9981,0.0,0.40262]
[1777470346694,46.07,76519.68,0.0,-0.99811,0.0,0.40124]
[1777470347701,46.07,76517.01,0.0,-0.99811,0.0,0.40021]
[1777470349666,46.07,76516.88,0.0,-0.99811,0.0,0.40016]
[1777470349720,46.07,76508.37,0.0,-0.99813,0.0,0.39691]
[1777470350727,46.07,76507.01,0.0,-0.99813,0.0,0.3964]
[1777470351734,46.07,76511.5,0.0,-0.99812,0.0,0.39811]
[1777470352741,46.07,76502.97,0.0,-0.99814,0.0,0.39486]
[1777470353222,46.07,76502.97,0.0,-0.99814,0.0,0.39486]
[1777470353748,46.07,76499.48,0.0,-0.99815,0.0,0.39354]
[1777470354754,46.07,76496.85,0.0,-0.99815,0.0,0.39255]
[1777470355762,46.07,76494.25,0.0,-0.99816,0.0,0.39157]
[1777470357776,46.07,76491.89,0.0,-0.99816,0.0,0.39068]
[1777470361805,46.07,76488.0,0.0,-0.99817,0.0,0.38923]
[1777470362811,46.07,76480.8,0.0,-0.99818,0.0,0.38654]
[1777470363818,46.07,76476.69,0.0,-0.99819,0.0,0.38501]
[1777470366127,46.07,76446.91,0.0,-0.99825,0.0,0.37411]
[1777470366853,46.07,76427.05,0.0,-0.99828,0.0,0.36699]
[1777470367860,46.07,76428.45,0.0,-0.99828,0.0,0.36749]
[1777470368818,46.07,76428.45,0.0,-0.99828,0.0,0.36749]
[1777470368868,46.07,76439.34,0.0,-0.99826,0.0,0.37138]
[1777470369874,46.07,76445.7,0.0,-0.99825,0.0,0.37367]
[1777470371890,46.07,76460.67,0.0,-0.99822,0.0,0.37911]
[1777470372897,46.07,76464.27,0.0,-0.99821,0.0,0.38043]
[1777470374913,46.07,76467.73,0.0,-0.99821,0.0,0.3817]
[1777470375934,46.07,76470.59,0.0,-0.9982,0.0,0.38276]
[1777470377340,46.07,76470.9,0.0,-0.9982,0.0,0.38287]
[1777470377519,46.07,76470.9,0.0,-0.9982,0.0,0.38287]
[1777470377936,46.07,76479.55,0.0,-0.99818,0.0,0.38607]
[1777470378943,46.07,76487.27,0.0,-0.99817,0.0,0.38895]
[1777470379950,46.07,76501.78,0.0,-0.99814,0.0,0.39441]
[1777470380957,46.07,76514.07,0.0,-0.99812,0.0,0.39909]
[1777470381964,46.07,76509.88,0.0,-0.99813,0.0,0.39749]
[1777470382971,46.07,76507.05,0.0,-0.99813,0.0,0.39641]
[1777470384985,46.07,76506.79,0.0,-0.99813,0.0,0.39631]
[1777470387263,46.07,76507.44,0.0,-0.99813,0.0,0.39656]
[1777470388010,46.07,76515.58,0.0,-0.99812,0.0,0.39967]
[1777470389020,46.07,76515.58,0.0,-0.99812,0.0,0.39967]
[1777470390022,46.07,76515.52,0.0,-0.99812,0.0,0.39964]
[1777470392040,46.07,76530.78,0.0,-0.99809,0.0,0.40504]
[1777470393048,46.07,76536.52,0.0,-0.99808,0.0,0.40727]
[1777470394054,46.07,76530.89,0.0,-0.99809,0.0,0.40508]
[1777470395061,46.07,76520.59,0.0,-0.99811,0.0,0.40111]
[1777470396068,46.07,76515.99,0.0,-0.99812,0.0,0.39934]
[1777470397075,46.07,76519.32,0.0,-0.99811,0.0,0.40062]
[1777470398081,46.07,76525.2,0.0,-0.9981,0.0,0.40288]
[1777470399696,46.07,76527.37,0.0,-0.99809,0.0,0.40372]
[1777470399771,46.07,76527.37,0.0,-0.99809,0.0,0.40372]
[1777470400096,46.07,76529.34,0.0,-0.99809,0.0,0.40448]
[1777470402110,46.07,76539.25,0.0,-0.99807,0.0,0.40833]
[1777470403117,46.07,76545.77,0.0,-0.99806,0.0,0.41088]
[1777470404124,46.07,76548.74,0.0,-0.99805,0.0,0.41205]
[1777470405132,46.07,76556.35,0.0,-0.99804,0.0,0.41505]
[1777470406155,46.07,76568.88,0.0,-0.99801,0.0,0.42004]
[1777470407156,46.07,76566.05,0.0,-0.99802,0.0,0.41891]
[1777470409170,46.07,76581.07,0.0,-0.99799,0.0,0.42494]
[1777470410177,46.07,76585.59,0.0,-0.99798,0.0,0.42677]
[1777470411214,46.07,76592.24,0.0,-0.99796,0.0,0.42947]
[1777470412207,46.07,76595.02,0.0,-0.99796,0.0,0.4306]
[1777470417242,46.07,76596.32,0.0,-0.99795,0.0,0.43114]
[1777470419256,46.07,76599.12,0.0,-0.99795,0.0,0.43228]
[1777470420263,46.07,76602.14,0.0,-0.99794,0.0,0.43352]
[1777470422277,46.07,76595.97,0.0,-0.99795,0.0,0.43099]
[1777470423284,46.07,76592.15,0.0,-0.99796,0.0,0.42943]
[1777470425298,46.07,76595.44,0.0,-0.99796,0.0,0.43078]
[1777470426305,46.07,76603.26,0.0,-0.99794,0.0,0.43398]
[1777470427311,46.07,76602.98,0.0,-0.99794,0.0,0.43387]
[1777470430333,46.07,76607.4,0.0,-0.99793,0.0,0.43569]
[1777470431340,46.07,76603.33,0.0,-0.99794,0.0,0.43401]
[1777470432347,46.07,76590.02,0.0,-0.99797,0.0,0.42857]
[1777470433354,46.07,76595.83,0.0,-0.99795,0.0,0.43094]
[1777470434361,46.07,76598.95,0.0,-0.99795,0.0,0.43221]
[1777470435368,46.07,76592.44,0.0,-0.99796,0.0,0.42955]
[1777470436375,46.07,76589.14,0.0,-0.99797,0.0,0.42821]
[1777470437382,46.07,76583.96,0.0,-0.99798,0.0,0.42611]
[1777470438743,46.07,76583.96,0.0,-0.99798,0.0,0.42611]
[1777470438769,46.07,76583.96,0.0,-0.99798,0.0,0.42611]
[1777470439396,46.07,76588.72,0.0,-0.99797,0.0,0.42804]
[1777470440403,46.07,76597.92,0.0,-0.99795,0.0,0.43179]
[1777470441410,46.07,76604.27,0.0,-0.99794,0.0,0.4344]
[1777470442548,46.07,76604.27,0.0,-0.99794,0.0,0.4344]
[1777470442770,46.07,76604.27,0.0,-0.99794,0.0,0.4344]
[1777470442829,46.07,76602.73,0.0,-0.99794,0.0,0.43376]
[1777470443424,46.07,76596.59,0.0,-0.99795,0.0,0.43125]
[1777470444431,46.07,76602.91,0.0,-0.99794,0.0,0.43384]
[1777470446477,46.07,76600.97,0.0,-0.99794,0.0,0.43304]
[1777470446518,46.07,76600.97,0.0,-0.99794,0.0,0.43304]
[1777470447452,46.07,76584.99,0.0,-0.99798,0.0,0.42652]
[1777470449208,46.07,76584.99,0.0,-0.99798,0.0,0.42652]
[1777470449214,46.07,76579.83,0.0,-0.99799,0.0,0.42444]
[1777470450821,46.07,76580.31,0.0,-0.99799,0.0,0.42463]
[1777470450899,46.07,76578.13,0.0,-0.99799,0.0,0.42375]
[1777470452489,46.07,76573.89,0.0,-0.998,0.0,0.42155]
[1777470453496,46.07,76585.49,0.0,-0.99798,0.0,0.42622]
[1777470454502,46.07,76597.93,0.0,-0.99795,0.0,0.43129]
[1777470455510,46.07,76596.41,0.0,-0.99796,0.0,0.43067]
[1777470457037,46.07,76593.41,0.0,-0.99796,0.0,0.42944]
[1777470458523,46.07,76594.73,0.0,-0.99796,0.0,0.42998]
[1777470458771,46.07,76594.73,0.0,-0.99796,0.0,0.42998]
[1777470459538,46.07,76601.25,0.0,-0.99795,0.0,0.43265]
[1777470461218,46.07,76601.25,0.0,-0.99795,0.0,0.43265]
[1777470460545,46.07,76607.43,0.0,-0.99793,0.0,0.43519]
[1777470461268,46.07,76607.43,0.0,-0.99793,0.0,0.43519]
[1777470461552,46.07,76607.21,0.0,-0.99793,0.0,0.4351]
[1777470463924,46.07,76609.01,0.0,-0.99793,0.0,0.43584]
[1777470464026,46.07,76609.01,0.0,-0.99793,0.0,0.43584]
[1777470466587,46.07,76597.07,0.0,-0.99795,0.0,0.43093]
[1777470467594,46.07,76590.86,0.0,-0.99797,0.0,0.4284]
[1777470468379,46.07,76590.86,0.0,-0.99797,0.0,0.4284]
[1777470468518,46.07,76590.86,0.0,-0.99797,0.0,0.4284]
[1777470468601,46.07,76588.28,0.0,-0.99797,0.0,0.42735]
[1777470469612,46.07,76588.28,0.0,-0.99797,0.0,0.42735]
[1777470469770,46.07,76588.28,0.0,-0.99797,0.0,0.42735]
[1777470471622,46.07,76584.5,0.0,-0.99798,0.0,0.42582]
[1777470473514,46.07,76583.13,0.0,-0.99798,0.0,0.42527]
[1777470473523,46.07,76583.13,0.0,-0.99798,0.0,0.42527]
[1777470473636,46.07,76581.71,0.0,-0.99799,0.0,0.42469]
[1777470474892,46.07,76581.71,0.0,-0.99799,0.0,0.42469]
[1777470475019,46.07,76581.71,0.0,-0.99799,0.0,0.42469]
[1777470476657,46.07,76577.13,0.0,-0.998,0.0,0.42285]
[1777470478293,46.07,76577.5,0.0,-0.998,0.0,0.423]
[1777470478519,46.07,76577.5,0.0,-0.998,0.0,0.423]
[1777470478671,46.07,76580.58,0.0,-0.99799,0.0,0.42424]
[1777470480274,46.07,76580.86,0.0,-0.99799,0.0,0.42435]
[1777470480518,46.07,76580.86,0.0,-0.99799,0.0,0.42435]
[1777470481692,46.07,76576.45,0.0,-0.998,0.0,0.42257]
[1777470482389,46.07,76576.45,0.0,-0.998,0.0,0.42257]
[1777470482519,46.07,76576.45,0.0,-0.998,0.0,0.42257]
[1777470483070,46.07,76576.45,0.0,-0.998,0.0,0.42257]
[1777470483270,46.07,76576.45,0.0,-0.998,0.0,0.42257]
[1777470483088,46.07,76580.51,0.0,-0.99799,0.0,0.42421]
[1777470483706,46.07,76577.45,0.0,-0.998,0.0,0.42298]
[1777470485722,46.07,76580.32,0.0,-0.99799,0.0,0.42413]
[1777470486588,46.07,76580.32,0.0,-0.99799,0.0,0.42413]
[1777470486756,46.07,76580.32,0.0,-0.99799,0.0,0.42413]
[1777470486852,46.07,76584.24,0.0,-0.99798,0.0,0.42572]
[1777470487736,46.07,76598.22,0.0,-0.99795,0.0,0.43141]
[1777470488888,46.07,76598.22,0.0,-0.99795,0.0,0.43141]
[1777470489019,46.07,76598.22,0.0,-0.99795,0.0,0.43141]
[1777470489114,46.07,76598.22,0.0,-0.99795,0.0,0.43141]
[1777470489269,46.07,76598.22,0.0,-0.99795,0.0,0.43141]
[1777470489119,46.07,76599.56,0.0,-0.99795,0.0,0.43195]
[1777470490757,46.07,76605.82,0.0,-0.99794,0.0,0.43453]
[1777470492372,46.07,76604.08,0.0,-0.99794,0.0,0.43381]
[1777470492517,46.07,76604.08,0.0,-0.99794,0.0,0.43381]
[1777470492770,46.07,76605.73,0.0,-0.99794,0.0,0.43449]
[1777470493777,46.07,76603.29,0.0,-0.99794,0.0,0.43348]
[1777470494791,46.07,76603.29,0.0,-0.99794,0.0,0.43348]
[1777470495019,46.07,76603.29,0.0,-0.99794,0.0,0.43348]
[1777470497617,46.07,76603.37,0.0,-0.99794,0.0,0.43352]
[1777470497780,46.07,76603.37,0.0,-0.99794,0.0,0.43352]
[1777470497896,46.07,76603.37,0.0,-0.99794,0.0,0.43352]
[1777470498018,46.07,76603.37,0.0,-0.99794,0.0,0.43352]
[1777470498050,46.07,76604.77,0.0,-0.99794,0.0,0.43409]
[1777470499827,46.07,76594.96,0.0,-0.99796,0.0,0.43007]
[1777470500826,46.07,76584.14,0.0,-0.99798,0.0,0.42568]
[1777470501837,46.07,76582.39,0.0,-0.99798,0.0,0.42497]
[1777470502362,46.07,76582.39,0.0,-0.99798,0.0,0.42497]
[1777470502448,46.07,76582.39,0.0,-0.99798,0.0,0.42497]
[1777470503851,46.07,76587.33,0.0,-0.99797,0.0,0.42697]
[1777470504732,46.07,76587.33,0.0,-0.99797,0.0,0.42697]
[1777470504770,46.07,76587.33,0.0,-0.99797,0.0,0.42697]
[1777470504950,46.07,76587.33,0.0,-0.99797,0.0,0.42697]
[1777470505019,46.07,76587.33,0.0,-0.99797,0.0,0.42697]
[1777470505050,46.07,76586.5,0.0,-0.99798,0.0,0.42663]
[1777470505865,46.07,76581.68,0.0,-0.99799,0.0,0.42468]
[1777470506367,46.07,76581.68,0.0,-0.99799,0.0,0.42468]
[1777470506391,46.07,76581.68,0.0,-0.99799,0.0,0.42468]
[1777470507879,46.07,76576.92,0.0,-0.998,0.0,0.42276]
[1777470508887,46.07,76570.84,0.0,-0.99801,0.0,0.42032]
[1777470509894,46.07,76559.68,0.0,-0.99803,0.0,0.41588]
[1777470510901,46.07,76558.94,0.0,-0.99803,0.0,0.41559]
[1777470512915,46.07,76556.2,0.0,-0.99804,0.0,0.41401]
[1777470513536,46.07,76556.2,0.0,-0.99804,0.0,0.41401]
[1777470513769,46.07,76556.2,0.0,-0.99804,0.0,0.41401]
[1777470513921,46.07,76552.18,0.0,-0.99805,0.0,0.41242]
[1777470514929,46.07,76547.25,0.0,-0.99806,0.0,0.41049]
[1777470517950,46.07,76543.18,0.0,-0.99807,0.0,0.40889]
[1777470518957,46.07,76536.62,0.0,-0.99808,0.0,0.40634]
[1777470520971,46.07,76531.25,0.0,-0.99809,0.0,0.40426]
[1777470521978,46.07,76528.51,0.0,-0.9981,0.0,0.4032]
[1777470524999,46.07,76531.0,0.0,-0.99809,0.0,0.40416]
[1777470526007,46.07,76525.97,0.0,-0.9981,0.0,0.40222]
[1777470528034,46.07,76525.3,0.0,-0.9981,0.0,0.40196]
[1777470528268,46.07,76525.3,0.0,-0.9981,0.0,0.40196]
[1777470529029,46.07,76529.83,0.0,-0.99809,0.0,0.40371]
[1777470530930,46.07,76529.0,0.0,-0.9981,0.0,0.40339]
[1777470531018,46.07,76529.0,0.0,-0.9981,0.0,0.40339]
[1777470531043,46.07,76528.96,0.0,-0.9981,0.0,0.40337]
[1777470531549,46.07,76528.96,0.0,-0.9981,0.0,0.40337]
[1777470531769,46.07,76528.96,0.0,-0.9981,0.0,0.40337]
[1777470532050,46.07,76526.02,0.0,-0.9981,0.0,0.40224]
[1777470533056,46.07,76528.11,0.0,-0.9981,0.0,0.40304]
[1777470534063,46.07,76530.66,0.0,-0.99809,0.0,0.40403]
[1777470534350,46.07,76530.66,0.0,-0.99809,0.0,0.40403]
[1777470534528,46.07,76530.66,0.0,-0.99809,0.0,0.40403]
[1777470534580,46.07,76530.66,0.0,-0.99809,0.0,0.40403]
[1777470534771,46.07,76530.66,0.0,-0.99809,0.0,0.40403]
[1777470535071,46.07,76534.44,0.0,-0.99808,0.0,0.40549]
[1777470536078,46.07,76537.74,0.0,-0.99808,0.0,0.40677]
[1777470537085,46.07,76540.2,0.0,-0.99807,0.0,0.40773]
[1777470537907,46.07,76540.2,0.0,-0.99807,0.0,0.40773]
[1777470538018,46.07,76540.2,0.0,-0.99807,0.0,0.40773]
[1777470538091,46.07,76543.04,0.0,-0.99807,0.0,0.40884]
[1777470539099,46.07,76551.88,0.0,-0.99805,0.0,0.41231]
[1777470539743,46.07,76551.88,0.0,-0.99805,0.0,0.41231]
[1777470539769,46.07,76551.88,0.0,-0.99805,0.0,0.41231]
[1777470540106,46.07,76549.32,0.0,-0.99806,0.0,0.4113]
[1777470541113,46.07,76544.23,0.0,-0.99807,0.0,0.4093]
[1777470542120,46.07,76546.32,0.0,-0.99806,0.0,0.41012]
[1777470543052,46.07,76546.32,0.0,-0.99806,0.0,0.41012]
[1777470544729,46.07,76548.07,0.0,-0.99806,0.0,0.41081]
[1777470544770,46.07,76548.07,0.0,-0.99806,0.0,0.41081]
[1777470545141,46.07,76556.54,0.0,-0.99804,0.0,0.41414]
[1777470546149,46.07,76570.95,0.0,-0.99801,0.0,0.41987]
[1777470547155,46.07,76587.17,0.0,-0.99798,0.0,0.4264]
[1777470548162,46.07,76592.77,0.0,-0.99797,0.0,0.42867]
[1777470549169,46.07,76594.1,0.0,-0.99796,0.0,0.42922]
[1777470550176,46.07,76600.16,0.0,-0.99795,0.0,0.43169]
[1777470551183,46.07,76602.69,0.0,-0.99794,0.0,0.43273]
[1777470553197,46.07,76601.74,0.0,-0.99795,0.0,0.43234]
[1777470554165,46.07,76601.74,0.0,-0.99795,0.0,0.43234]
[1777470554271,46.07,76601.74,0.0,-0.99795,0.0,0.43234]
[1777470554339,46.07,76601.69,0.0,-0.99795,0.0,0.43232]
[1777470555211,46.07,76607.88,0.0,-0.99793,0.0,0.43486]
[1777470556218,46.07,76615.83,0.0,-0.99792,0.0,0.43815]
[1777470557225,46.07,76614.24,0.0,-0.99792,0.0,0.43749]
[1777470558234,46.07,76615.88,0.0,-0.99792,0.0,0.43817]
[1777470559239,46.07,76620.79,0.0,-0.99791,0.0,0.44021]
[1777470560245,46.07,76626.72,0.0,-0.99789,0.0,0.44269]
[1777470561253,46.07,76630.08,0.0,-0.99789,0.0,0.4441]
[1777470562260,46.07,76627.48,0.0,-0.99789,0.0,0.44301]
[1777470563267,46.07,76624.39,0.0,-0.9979,0.0,0.44172]
[1777470564274,46.07,76622.7,0.0,-0.9979,0.0,0.44101]
[1777470566288,46.07,76626.7,0.0,-0.99789,0.0,0.44268]
[1777470568302,46.07,76622.13,0.0,-0.9979,0.0,0.44077]
[1777470569337,46.07,76622.13,0.0,-0.9979,0.0,0.44077]
[1777470569519,46.07,76621.72,0.0,-0.9979,0.0,0.4406]
[1777470571323,46.07,76608.43,0.0,-0.99793,0.0,0.43458]
[1777470571660,46.07,76608.43,0.0,-0.99793,0.0,0.43458]
[1777470572330,46.07,76605.76,0.0,-0.99794,0.0,0.43348]
[1777470573342,46.07,76610.59,0.0,-0.99793,0.0,0.43547]
[1777470574349,46.07,76612.08,0.0,-0.99793,0.0,0.43608]
[1777470575356,46.07,76616.78,0.0,-0.99792,0.0,0.43803]
[1777470575514,46.07,76616.78,0.0,-0.99792,0.0,0.43803]
[1777470575525,46.07,76616.78,0.0,-0.99792,0.0,0.43803]
[1777470576363,46.07,76620.03,0.0,-0.99791,0.0,0.43938]
[1777470578013,46.07,76620.57,0.0,-0.99791,0.0,0.43961]
[1777470578018,46.07,76620.57,0.0,-0.99791,0.0,0.43961]
[1777470580036,46.07,76620.09,0.0,-0.99791,0.0,0.43941]
[1777470580268,46.07,76620.09,0.0,-0.99791,0.0,0.43941]
[1777470580301,46.07,76616.45,0.0,-0.99792,0.0,0.43789]
[1777470580393,46.07,76614.86,0.0,-0.99792,0.0,0.43724]
[1777470583414,46.07,76618.09,0.0,-0.99791,0.0,0.43857]
[1777470584727,46.07,76618.09,0.0,-0.99791,0.0,0.43857]
[1777470584769,46.07,76618.09,0.0,-0.99791,0.0,0.43857]
[1777470584811,46.07,76620.65,0.0,-0.99791,0.0,0.43964]
[1777470585428,46.07,76626.46,0.0,-0.9979,0.0,0.44206]
[1777470586807,46.07,76626.46,0.0,-0.9979,0.0,0.44206]
[1777470587020,46.07,76626.46,0.0,-0.9979,0.0,0.44206]
[1777470587442,46.07,76630.14,0.0,-0.99789,0.0,0.4436]
[1777470588449,46.07,76627.94,0.0,-0.99789,0.0,0.44268]
[1777470589729,46.07,76627.94,0.0,-0.99789,0.0,0.44268]
[1777470589769,46.07,76627.94,0.0,-0.99789,0.0,0.44268]
[1777470589781,46.07,76625.26,0.0,-0.9979,0.0,0.44156]
[1777470592477,46.07,76617.97,0.0,-0.99791,0.0,0.43852]
[1777470594056,46.07,76617.97,0.0,-0.99791,0.0,0.43852]
[1777470594273,46.07,76617.97,0.0,-0.99791,0.0,0.43852]
[1777470594293,46.07,76616.9,0.0,-0.99792,0.0,0.43808]
[1777470594491,46.07,76620.2,0.0,-0.99791,0.0,0.43945]
[1777470595498,46.07,76616.65,0.0,-0.99792,0.0,0.43798]
[1777470596691,46.07,76616.65,0.0,-0.99792,0.0,0.43798]
[1777470596768,46.07,76616.65,0.0,-0.99792,0.0,0.43798]
[1777470597512,46.07,76609.69,0.0,-0.99793,0.0,0.4351]
[1777470598519,46.07,76603.67,0.0,-0.99795,0.0,0.43262]
[1777470599526,46.07,76591.05,0.0,-0.99797,0.0,0.42747]
[1777470600533,46.07,76590.44,0.0,-0.99797,0.0,0.42722]
[1777470601539,46.07,76588.72,0.0,-0.99798,0.0,0.42652]
[1777470602547,46.07,76586.84,0.0,-0.99798,0.0,0.42576]
[1777470603554,46.07,76584.63,0.0,-0.99799,0.0,0.42487]
[1777470604561,46.07,76586.47,0.0,-0.99798,0.0,0.42561]
[1777470606338,46.07,76586.47,0.0,-0.99798,0.0,0.42561]
[1777470606392,46.07,76591.36,0.0,-0.99797,0.0,0.4276]
[1777470606518,46.07,76591.36,0.0,-0.99797,0.0,0.4276]
[1777470606621,46.07,76591.36,0.0,-0.99797,0.0,0.4276]
[1777470606768,46.07,76591.36,0.0,-0.99797,0.0,0.4276]
[1777470607059,46.07,76591.04,0.0,-0.99797,0.0,0.42747]
[1777470608376,46.07,76591.04,0.0,-0.99797,0.0,0.42747]
[1777470608519,46.07,76592.0,0.0,-0.99797,0.0,0.42786]
[1777470609018,46.07,76592.0,0.0,-0.99797,0.0,0.42786]
[1777470609096,46.07,76593.27,0.0,-0.99797,0.0,0.42837]
[1777470610028,46.07,76593.27,0.0,-0.99797,0.0,0.42837]
[1777470610269,46.07,76593.27,0.0,-0.99797,0.0,0.42837]
[1777470612941,46.07,76591.78,0.0,-0.99797,0.0,0.42777]
[1777470613019,46.07,76591.78,0.0,-0.99797,0.0,0.42777]
[1777470614924,46.07,76591.5,0.0,-0.99797,0.0,0.42765]
[1777470614979,46.07,76591.5,0.0,-0.99797,0.0,0.42765]
[1777470615052,46.07,76610.83,0.0,-0.99793,0.0,0.43557]
[1777470615655,46.07,76657.05,0.0,-0.99783,0.0,0.45502]
[1777470616658,46.07,76658.96,0.0,-0.99782,0.0,0.45583]
[1777470618455,46.07,76658.56,0.0,-0.99783,0.0,0.45566]
[1777470618672,46.07,76658.54,0.0,-0.99783,0.0,0.45565]
[1777470623707,46.07,76662.33,0.0,-0.99782,0.0,0.45728]
[1777470628742,46.07,76663.75,0.0,-0.99781,0.0,0.4579]
[1777470629748,46.07,76667.05,0.0,-0.99781,0.0,0.45932]
[1777470630756,46.07,76670.51,0.0,-0.9978,0.0,0.46082]
[1777470631763,46.07,76680.07,0.0,-0.99778,0.0,0.46444]
[1777470632749,46.07,76680.07,0.0,-0.99778,0.0,0.46444]
[1777470632770,46.07,76689.94,0.0,-0.99776,0.0,0.46876]
[1777470633777,46.07,76695.09,0.0,-0.99775,0.0,0.47104]
[1777470636522,46.07,76696.84,0.0,-0.99774,0.0,0.47181]
[1777470636799,46.07,76704.47,0.0,-0.99772,0.0,0.4752]
[1777470637806,46.07,76708.3,0.0,-0.99771,0.0,0.4769]
[1777470638525,46.07,76708.3,0.0,-0.99771,0.0,0.4769]
[1777470638813,46.07,76714.29,0.0,-0.9977,0.0,0.47959]
[1777470639821,46.07,76727.43,0.0,-0.99767,0.0,0.48551]
[1777470641075,46.07,76727.43,0.0,-0.99767,0.0,0.48551]
[1777470641212,46.07,76737.87,0.0,-0.99765,0.0,0.49027]
[1777470641835,46.07,76752.41,0.0,-0.99761,0.0,0.49696]
[1777470642841,46.07,76762.67,0.0,-0.99759,0.0,0.50173]
[1777470643849,46.07,76762.09,0.0,-0.99759,0.0,0.50146]
[1777470645048,46.07,76762.09,0.0,-0.99759,0.0,0.50146]
[1777470645118,46.07,76765.61,0.0,-0.99758,0.0,0.5031]
[1777470650898,46.07,76763.64,0.0,-0.99758,0.0,0.50218]
[1777470652915,46.07,76773.43,0.0,-0.99756,0.0,0.50677]
[1777470653922,46.07,76780.49,0.0,-0.99754,0.0,0.5101]
[1777470654932,46.07,76778.44,0.0,-0.99755,0.0,0.50913]
[1777470655939,46.07,76773.51,0.0,-0.99756,0.0,0.50681]
[1777470656864,46.07,76773.51,0.0,-0.99756,0.0,0.50681]
[1777470656946,46.07,76778.12,0.0,-0.99755,0.0,0.50898]
[1777470658960,46.07,76775.15,0.0,-0.99755,0.0,0.50758]
[1777470659825,46.07,76775.15,0.0,-0.99755,0.0,0.50758]
[1777470660027,46.07,76775.15,0.0,-0.99755,0.0,0.50758]
[1777470660044,46.07,76766.94,0.0,-0.99757,0.0,0.50372]
[1777470660974,46.07,76753.18,0.0,-0.99761,0.0,0.49731]
[1777470662303,46.07,76753.18,0.0,-0.99761,0.0,0.49731]
[1777470662336,46.07,76743.9,0.0,-0.99763,0.0,0.49303]
[1777470662524,46.07,76743.9,0.0,-0.99763,0.0,0.49303]
[1777470662990,46.07,76734.6,0.0,-0.99765,0.0,0.48878]
[1777470663997,46.07,76724.1,0.0,-0.99768,0.0,0.48401]
[1777470665009,46.07,76721.8,0.0,-0.99768,0.0,0.48297]
[1777470667018,46.07,76718.89,0.0,-0.99769,0.0,0.48165]
[1777470668026,46.07,76714.97,0.0,-0.9977,0.0,0.47989]
[1777470669033,46.07,76706.07,0.0,-0.99772,0.0,0.47591]
[1777470669612,46.07,76706.07,0.0,-0.99772,0.0,0.47591]
[1777470669741,46.07,76706.07,0.0,-0.99772,0.0,0.47591]
[1777470670048,46.07,76699.54,0.0,-0.99774,0.0,0.47301]
[1777470671051,46.07,76700.5,0.0,-0.99773,0.0,0.47343]
[1777470674074,46.07,76695.84,0.0,-0.99774,0.0,0.47137]
[1777470675081,46.07,76693.2,0.0,-0.99775,0.0,0.4702]
[1777470676090,46.07,76689.28,0.0,-0.99776,0.0,0.46847]
[1777470677419,46.07,76689.28,0.0,-0.99776,0.0,0.46847]
[1777470677461,46.07,76684.99,0.0,-0.99777,0.0,0.46659]
[1777470678104,46.07,76700.16,0.0,-0.99773,0.0,0.47328]
[1777470679111,46.07,76709.72,0.0,-0.99771,0.0,0.47754]
[1777470680118,46.07,76706.93,0.0,-0.99772,0.0,0.47629]
[1777470681025,46.07,76706.93,0.0,-0.99772,0.0,0.47629]
[1777470681125,46.07,76698.23,0.0,-0.99774,0.0,0.47242]
[1777470682133,46.07,76697.28,0.0,-0.99774,0.0,0.472]
[1777470683139,46.07,76691.62,0.0,-0.99775,0.0,0.4695]
[1777470684146,46.07,76695.53,0.0,-0.99774,0.0,0.47123]
[1777470685153,46.07,76700.51,0.0,-0.99773,0.0,0.47344]
[1777470686361,46.07,76700.51,0.0,-0.99773,0.0,0.47344]
[1777470686364,46.07,76704.38,0.0,-0.99772,0.0,0.47516]
[1777470688175,46.07,76707.94,0.0,-0.99772,0.0,0.47674]
[1777470691196,46.07,76698.92,0.0,-0.99774,0.0,0.47218]
[1777470692203,46.07,76695.24,0.0,-0.99775,0.0,0.47056]
[1777470692845,46.07,76695.24,0.0,-0.99775,0.0,0.47056]
[1777470696237,46.07,76696.95,0.0,-0.99774,0.0,0.47131]
[1777470697220,46.07,76696.95,0.0,-0.99774,0.0,0.47131]
[1777470697278,46.07,76696.95,0.0,-0.99774,0.0,0.47131]
[1777470697358,46.07,76701.83,0.0,-0.99773,0.0,0.47347]
[1777470698251,46.07,76707.74,0.0,-0.99772,0.0,0.4761]
[1777470698518,46.07,76707.74,0.0,-0.99772,0.0,0.4761]
[1777470699258,46.07,76719.7,0.0,-0.99769,0.0,0.48146]
[1777470700274,46.07,76719.7,0.0,-0.99769,0.0,0.48146]
[1777470700302,46.07,76725.05,0.0,-0.99768,0.0,0.48388]
[1777470701272,46.07,76733.22,0.0,-0.99766,0.0,0.48759]
[1777470702280,46.07,76738.18,0.0,-0.99765,0.0,0.48985]
[1777470702829,46.07,76738.18,0.0,-0.99765,0.0,0.48985]
[1777470703288,46.07,76741.03,0.0,-0.99764,0.0,0.49115]
[1777470704271,46.07,76741.03,0.0,-0.99764,0.0,0.49115]
[1777470704295,46.07,76738.59,0.0,-0.99765,0.0,0.49004]
[1777470705207,46.07,76738.59,0.0,-0.99765,0.0,0.49004]
[1777470705302,46.07,76736.87,0.0,-0.99765,0.0,0.48925]
[1777470705521,46.07,76736.87,0.0,-0.99765,0.0,0.48925]
[1777470706314,46.07,76731.65,0.0,-0.99766,0.0,0.48687]
[1777470707316,46.07,76734.59,0.0,-0.99766,0.0,0.48821]
[1777470708323,46.07,76738.53,0.0,-0.99765,0.0,0.49001]
[1777470709373,46.07,76738.53,0.0,-0.99765,0.0,0.49001]
[1777470709378,46.07,76742.21,0.0,-0.99764,0.0,0.49169]
[1777470710338,46.07,76750.37,0.0,-0.99762,0.0,0.49545]
[1777470711345,46.07,76756.3,0.0,-0.9976,0.0,0.49819]
[1777470712352,46.07,76760.44,0.0,-0.99759,0.0,0.50012]
[1777470713476,46.07,76760.44,0.0,-0.99759,0.0,0.50012]
[1777470713361,46.07,76774.29,0.0,-0.99756,0.0,0.5066]
[1777470714366,46.07,76782.53,0.0,-0.99754,0.0,0.51049]
[1777470715373,46.07,76782.85,0.0,-0.99754,0.0,0.51064]
[1777470717110,46.07,76778.19,0.0,-0.99755,0.0,0.50844]
[1777470717388,46.07,76773.62,0.0,-0.99756,0.0,0.50628]
[1777470718394,46.07,76770.29,0.0,-0.99757,0.0,0.50472]
[1777470719273,46.07,76770.29,0.0,-0.99757,0.0,0.50472]
[1777470722422,46.07,76766.3,0.0,-0.99758,0.0,0.50285]
[1777470724436,46.07,76764.68,0.0,-0.99758,0.0,0.50209]
[1777470729472,46.07,76761.3,0.0,-0.99759,0.0,0.50052]
[1777470733499,46.07,76758.46,0.0,-0.9976,0.0,0.49919]
[1777470738535,46.07,76758.49,0.0,-0.9976,0.0,0.49921]
[1777470739542,46.07,76752.3,0.0,-0.99761,0.0,0.49634]
[1777470741268,46.07,76752.3,0.0,-0.99761,0.0,0.49634]
[1777470741357,46.07,76744.31,0.0,-0.99763,0.0,0.49266]
[1777470741557,46.07,76736.72,0.0,-0.99765,0.0,0.48918]
[1777470742564,46.07,76737.53,0.0,-0.99765,0.0,0.48955]
[1777470745585,46.07,76743.01,0.0,-0.99764,0.0,0.49206]
[1777470747269,46.07,76743.01,0.0,-0.99764,0.0,0.49206]
[1777470747276,46.07,76745.9,0.0,-0.99763,0.0,0.49339]
[1777470749469,46.07,76747.72,0.0,-0.99762,0.0,0.49423]
[1777470749521,46.07,76747.72,0.0,-0.99762,0.0,0.49423]
[1777470749511,46.07,76744.89,0.0,-0.99763,0.0,0.49292]
[1777470749613,46.07,76734.69,0.0,-0.99766,0.0,0.48826]
[1777470750620,46.07,76727.38,0.0,-0.99767,0.0,0.48493]
[1777470751627,46.07,76726.27,0.0,-0.99768,0.0,0.48387]
[1777470752676,46.07,76726.27,0.0,-0.99768,0.0,0.48387]
[1777470752716,46.07,76744.1,0.0,-0.99764,0.0,0.492]
[1777470753642,46.07,76747.28,0.0,-0.99763,0.0,0.49346]
[1777470754649,46.07,76737.68,0.0,-0.99765,0.0,0.48906]
[1777470755853,46.07,76737.68,0.0,-0.99765,0.0,0.48906]
[1777470755931,46.07,76735.4,0.0,-0.99766,0.0,0.48802]
[1777470757670,46.07,76740.07,0.0,-0.99765,0.0,0.49015]
[1777470758680,46.07,76743.09,0.0,-0.99764,0.0,0.49153]
[1777470759687,46.07,76747.09,0.0,-0.99763,0.0,0.49337]
[1777470762027,46.07,76749.13,0.0,-0.99762,0.0,0.49431]
[1777470762129,46.07,76745.82,0.0,-0.99763,0.0,0.49279]
[1777470763715,46.07,76752.02,0.0,-0.99762,0.0,0.49564]
[1777470765765,46.07,76753.21,0.0,-0.99761,0.0,0.49619]
[1777470766021,46.07,76753.21,0.0,-0.99761,0.0,0.49619]
[1777470766093,46.07,76753.21,0.0,-0.99761,0.0,0.49619]
[1777470766269,46.07,76753.21,0.0,-0.99761,0.0,0.49619]
[1777470766323,46.07,76755.12,0.0,-0.99761,0.0,0.49708]
[1777470766736,46.07,76752.1,0.0,-0.99762,0.0,0.49568]
[1777470768983,46.07,76752.86,0.0,-0.99761,0.0,0.49603]
[1777470769019,46.07,76752.86,0.0,-0.99761,0.0,0.49603]
[1777470769039,46.07,76752.86,0.0,-0.99761,0.0,0.49603]
[1777470769268,46.07,76752.86,0.0,-0.99761,0.0,0.49603]
[1777470769323,46.07,76755.43,0.0,-0.99761,0.0,0.49722]
[1777470770764,46.07,76760.15,0.0,-0.9976,0.0,0.49941]
[1777470772587,46.07,76762.19,0.0,-0.99759,0.0,0.50036]
[1777470772768,46.07,76762.19,0.0,-0.99759,0.0,0.50036]
[1777470775498,46.07,76764.36,0.0,-0.99759,0.0,0.50137]
[1777470775519,46.07,76764.36,0.0,-0.99759,0.0,0.50137]
[1777470775530,46.07,76760.41,0.0,-0.9976,0.0,0.49953]
[1777470775688,46.07,76760.41,0.0,-0.9976,0.0,0.49953]
[1777470775770,46.07,76760.41,0.0,-0.9976,0.0,0.49953]
[1777470775799,46.07,76759.57,0.0,-0.9976,0.0,0.49914]
[1777470779077,46.07,76760.45,0.0,-0.9976,0.0,0.49955]
[1777470779269,46.07,76760.45,0.0,-0.9976,0.0,0.49955]
[1777470783845,46.07,76761.09,0.0,-0.99759,0.0,0.49985]
[1777470783952,46.07,76761.09,0.0,-0.99759,0.0,0.49985]
[1777470784019,46.07,76761.09,0.0,-0.99759,0.0,0.49985]
[1777470784111,46.07,76761.33,0.0,-0.99759,0.0,0.49996]
[1777470785971,46.07,76761.81,0.0,-0.99759,0.0,0.50018]
[1777470786019,46.07,76761.81,0.0,-0.99759,0.0,0.50018]
[1777470786027,46.07,76761.81,0.0,-0.99759,0.0,0.50018]
[1777470786268,46.07,76761.81,0.0,-0.99759,0.0,0.50018]
[1777470786347,46.07,76755.82,0.0,-0.99761,0.0,0.4974]
[1777470789236,46.07,76753.44,0.0,-0.99761,0.0,0.4963]
[1777470789269,46.07,76753.44,0.0,-0.99761,0.0,0.4963]
[1777470789281,46.07,76759.27,0.0,-0.9976,0.0,0.499]
[1777470789897,46.07,76762.55,0.0,-0.99759,0.0,0.50053]
[1777470790904,46.07,76765.77,0.0,-0.99758,0.0,0.50203]
[1777470792420,46.07,76765.77,0.0,-0.99758,0.0,0.50203]
[1777470792519,46.07,76765.77,0.0,-0.99758,0.0,0.50203]
[1777470792578,46.07,76766.59,0.0,-0.99758,0.0,0.50241]
[1777470794681,46.07,76767.14,0.0,-0.99758,0.0,0.50267]
[1777470794776,46.07,76767.14,0.0,-0.99758,0.0,0.50267]
[1777470795730,46.07,76769.58,0.0,-0.99757,0.0,0.50381]
[1777470795769,46.07,76769.58,0.0,-0.99757,0.0,0.50381]
[1777470795939,46.07,76768.91,0.0,-0.99758,0.0,0.5035]
[1777470797314,46.07,76768.91,0.0,-0.99758,0.0,0.5035]
[1777470797523,46.07,76768.91,0.0,-0.99758,0.0,0.5035]
[1777470797542,46.07,76763.99,0.0,-0.99759,0.0,0.5012]
[1777470797953,46.07,76759.4,0.0,-0.9976,0.0,0.49906]
[1777470799967,46.07,76755.56,0.0,-0.99761,0.0,0.49728]
[1777470801599,46.07,76755.56,0.0,-0.99761,0.0,0.49728]
[1777470800973,46.07,76752.26,0.0,-0.99762,0.0,0.49575]
[1777470801645,46.07,76752.26,0.0,-0.99762,0.0,0.49575]
[1777470801773,46.07,76752.26,0.0,-0.99762,0.0,0.49575]
[1777470801981,46.07,76750.48,0.0,-0.99762,0.0,0.49493]
[1777470804343,46.07,76751.62,0.0,-0.99762,0.0,0.49546]
[1777470804519,46.07,76751.62,0.0,-0.99762,0.0,0.49546]
[1777470804531,46.07,76751.62,0.0,-0.99762,0.0,0.49546]
[1777470804610,46.07,76753.58,0.0,-0.99761,0.0,0.49636]
[1777470804770,46.07,76753.58,0.0,-0.99761,0.0,0.49636]
[1777470805006,46.07,76758.18,0.0,-0.9976,0.0,0.49849]
[1777470805672,46.07,76758.18,0.0,-0.9976,0.0,0.49849]
[1777470805768,46.07,76758.18,0.0,-0.9976,0.0,0.49849]
[1777470808068,46.07,76757.86,0.0,-0.9976,0.0,0.49835]
[1777470808268,46.07,76757.86,0.0,-0.9976,0.0,0.49835]
[1777470808356,46.07,76757.86,0.0,-0.9976,0.0,0.49835]
[1777470808518,46.07,76757.86,0.0,-0.9976,0.0,0.49835]
[1777470808594,46.07,76756.62,0.0,-0.99761,0.0,0.49777]
[1777470811311,46.07,76755.95,0.0,-0.99761,0.0,0.49746]
[1777470811517,46.07,76755.95,0.0,-0.99761,0.0,0.49746]
[1777470813063,46.07,76766.16,0.0,-0.99758,0.0,0.50164]
[1777470814070,46.07,76782.29,0.0,-0.99754,0.0,0.50921]
[1777470815077,46.07,76789.57,0.0,-0.99753,0.0,0.51267]
[1777470816084,46.07,76790.82,0.0,-0.99752,0.0,0.51326]
[1777470818408,46.07,76790.59,0.0,-0.99752,0.0,0.51315]
[1777470818519,46.07,76790.59,0.0,-0.99752,0.0,0.51315]
[1777470820495,46.07,76789.31,0.0,-0.99753,0.0,0.51254]
[1777470820518,46.07,76789.31,0.0,-0.99753,0.0,0.51254]
[1777470820594,46.07,76791.02,0.0,-0.99752,0.0,0.51336]
[1777470824140,46.07,76795.92,0.0,-0.99751,0.0,0.51569]
[1777470825147,46.07,76799.99,0.0,-0.9975,0.0,0.51764]
[1777470827486,46.07,76801.07,0.0,-0.9975,0.0,0.51816]
[1777470827521,46.07,76801.07,0.0,-0.9975,0.0,0.51816]
[1777470828134,46.07,76799.91,0.0,-0.9975,0.0,0.5176]
[1777470828270,46.07,76799.91,0.0,-0.9975,0.0,0.5176]
[1777470828308,46.07,76799.63,0.0,-0.9975,0.0,0.51747]
[1777470829175,46.07,76802.57,0.0,-0.99749,0.0,0.51888]
[1777470832229,46.07,76804.1,0.0,-0.99749,0.0,0.51962]
[1777470832269,46.07,76804.1,0.0,-0.99749,0.0,0.51962]
[1777470834092,46.07,76805.63,0.0,-0.99749,0.0,0.52035]
[1777470834275,46.07,76805.63,0.0,-0.99749,0.0,0.52035]
[1777470834376,46.07,76810.0,0.0,-0.99748,0.0,0.52246]
[1777470836046,46.07,76810.28,0.0,-0.99747,0.0,0.5226]
[1777470836270,46.07,76810.28,0.0,-0.99747,0.0,0.5226]
[1777470836977,46.07,76808.51,0.0,-0.99748,0.0,0.52174]
[1777470837021,46.07,76808.51,0.0,-0.99748,0.0,0.52174]
[1777470837429,46.07,76808.51,0.0,-0.99748,0.0,0.52174]
[1777470837519,46.07,76808.51,0.0,-0.99748,0.0,0.52174]
[1777470837531,46.07,76807.33,0.0,-0.99748,0.0,0.52117]
[1777470838238,46.07,76809.59,0.0,-0.99748,0.0,0.52226]
[1777470839055,46.07,76809.59,0.0,-0.99748,0.0,0.52226]
[1777470842270,46.07,76813.98,0.0,-0.99747,0.0,0.52439]
[1777470843080,46.07,76813.98,0.0,-0.99747,0.0,0.52439]
[1777470843277,46.07,76816.62,0.0,-0.99746,0.0,0.52567]
[1777470848312,46.07,76814.95,0.0,-0.99746,0.0,0.52486]
[1777470850325,46.07,76812.27,0.0,-0.99747,0.0,0.52356]
[1777470850848,46.07,76812.27,0.0,-0.99747,0.0,0.52356]
[1777470850955,46.07,76812.27,0.0,-0.99747,0.0,0.52356]
[1777470851019,46.07,76812.27,0.0,-0.99747,0.0,0.52356]
[1777470851333,46.07,76811.94,0.0,-0.99747,0.0,0.5234]
[1777470855361,46.07,76808.76,0.0,-0.99748,0.0,0.52186]
[1777470856354,46.07,76808.76,0.0,-0.99748,0.0,0.52186]
[1777470856518,46.07,76808.76,0.0,-0.99748,0.0,0.52186]
[1777470856621,46.07,76803.12,0.0,-0.99749,0.0,0.51914]
[1777470857443,46.07,76803.12,0.0,-0.99749,0.0,0.51914]
[1777470857518,46.07,76803.12,0.0,-0.99749,0.0,0.51914]
[1777470857621,46.07,76796.2,0.0,-0.99751,0.0,0.51583]
[1777470858387,46.07,76794.34,0.0,-0.99751,0.0,0.51494]
[1777470861246,46.07,76794.65,0.0,-0.99751,0.0,0.51509]
[1777470861269,46.07,76794.65,0.0,-0.99751,0.0,0.51509]
[1777470862414,46.07,76798.28,0.0,-0.9975,0.0,0.51682]
[1777470864888,46.07,76798.82,0.0,-0.9975,0.0,0.51708]
[1777470865020,46.07,76798.82,0.0,-0.9975,0.0,0.51708]
[1777470865436,46.07,76798.35,0.0,-0.9975,0.0,0.51686]
[1777470866019,46.07,76798.35,0.0,-0.9975,0.0,0.51686]
[1777470866269,46.07,76798.35,0.0,-0.9975,0.0,0.51686]
[1777470868637,46.07,76796.89,0.0,-0.99751,0.0,0.51616]
[1777470868457,46.07,76783.92,0.0,-0.99754,0.0,0.50999]
[1777470868770,46.07,76783.92,0.0,-0.99754,0.0,0.50999]
[1777470869464,46.07,76777.24,0.0,-0.99756,0.0,0.50683]
[1777470870470,46.07,76775.05,0.0,-0.99756,0.0,0.5058]
[1777470870791,46.07,76775.05,0.0,-0.99756,0.0,0.5058]
[1777470871018,46.07,76775.05,0.0,-0.99756,0.0,0.5058]
[1777470871478,46.07,76775.49,0.0,-0.99756,0.0,0.50543]
[1777470872485,46.07,76778.54,0.0,-0.99756,0.0,0.50687]
[1777470873492,46.07,76783.09,0.0,-0.99755,0.0,0.50901]
[1777470875505,46.07,76778.39,0.0,-0.99756,0.0,0.5068]
[1777470879534,46.07,76781.08,0.0,-0.99755,0.0,0.50806]
[1777470881270,46.07,76782.95,0.0,-0.99755,0.0,0.50895]
[1777470881686,46.07,76782.95,0.0,-0.99755,0.0,0.50895]
[1777470881548,46.07,76779.9,0.0,-0.99755,0.0,0.50751]
[1777470881768,46.07,76779.9,0.0,-0.99755,0.0,0.50751]
[1777470882555,46.07,76780.32,0.0,-0.99755,0.0,0.50771]
[1777470885461,46.07,76781.69,0.0,-0.99755,0.0,0.50835]
[1777470885518,46.07,76781.69,0.0,-0.99755,0.0,0.50835]
[1777470885576,46.07,76783.68,0.0,-0.99754,0.0,0.50929]
[1777470888598,46.07,76780.46,0.0,-0.99755,0.0,0.50777]
[1777470888955,46.07,76780.46,0.0,-0.99755,0.0,0.50777]
[1777470889019,46.07,76780.46,0.0,-0.99755,0.0,0.50777]
[1777470889605,46.07,76779.01,0.0,-0.99756,0.0,0.50709]
[1777470890596,46.07,76779.01,0.0,-0.99756,0.0,0.50709]
[1777470890771,46.07,76777.35,0.0,-0.99756,0.0,0.50631]
[1777470893633,46.07,76773.88,0.0,-0.99757,0.0,0.50468]
[1777470895125,46.07,76772.82,0.0,-0.99757,0.0,0.50418]
[1777470895271,46.07,76772.82,0.0,-0.99757,0.0,0.50418]
[1777470895647,46.07,76773.16,0.0,-0.99757,0.0,0.50434]
[1777470896435,46.07,76773.16,0.0,-0.99757,0.0,0.50434]
[1777470896518,46.07,76773.16,0.0,-0.99757,0.0,0.50434]
[1777470900682,46.07,76778.32,0.0,-0.99756,0.0,0.50676]
[1777470901262,46.07,76778.32,0.0,-0.99756,0.0,0.50676]
[1777470901269,46.07,76778.32,0.0,-0.99756,0.0,0.50676]
[1777470901689,46.07,76782.31,0.0,-0.99755,0.0,0.50864]
[1777470902696,46.07,76785.13,0.0,-0.99754,0.0,0.50998]
[1777470904173,46.07,76785.82,0.0,-0.99754,0.0,0.5103]
[1777470904268,46.07,76785.82,0.0,-0.99754,0.0,0.5103]
[1777470905717,46.07,76783.43,0.0,-0.99754,0.0,0.50917]
[1777470907859,46.07,76783.78,0.0,-0.99754,0.0,0.50934]
[1777470908019,46.07,76783.78,0.0,-0.99754,0.0,0.50934]
[1777470908114,46.07,76781.62,0.0,-0.99755,0.0,0.50832]
[1777470909631,46.07,76781.62,0.0,-0.99755,0.0,0.50832]
[1777470909769,46.07,76781.01,0.0,-0.99755,0.0,0.50803]
[1777470911759,46.07,76776.89,0.0,-0.99756,0.0,0.50609]
[1777470912827,46.07,76776.89,0.0,-0.99756,0.0,0.50609]
[1777470913020,46.07,76776.89,0.0,-0.99756,0.0,0.50609]
[1777470913392,46.07,76776.89,0.0,-0.99756,0.0,0.50609]
[1777470913518,46.07,76776.89,0.0,-0.99756,0.0,0.50609]
[1777470913620,46.07,76778.78,0.0,-0.99756,0.0,0.50698]
[1777470913773,46.07,76780.7,0.0,-0.99755,0.0,0.50788]
[1777470914780,46.07,76784.08,0.0,-0.99754,0.0,0.50948]
[1777470915787,46.07,76786.68,0.0,-0.99754,0.0,0.51071]
[1777470916881,46.07,76786.68,0.0,-0.99754,0.0,0.51071]
[1777470917020,46.07,76786.68,0.0,-0.99754,0.0,0.51071]
[1777470917091,46.07,76789.82,0.0,-0.99753,0.0,0.5122]
[1777470918808,46.07,76792.21,0.0,-0.99752,0.0,0.51334]
[1777470920356,46.07,76792.21,0.0,-0.99752,0.0,0.51334]
[1777470920523,46.07,76792.21,0.0,-0.99752,0.0,0.51334]
[1777470920524,46.07,76795.37,0.0,-0.99752,0.0,0.51485]
[1777470921829,46.07,76791.56,0.0,-0.99752,0.0,0.51303]
[1777470923318,46.07,76791.56,0.0,-0.99752,0.0,0.51303]
[1777470923517,46.07,76791.56,0.0,-0.99752,0.0,0.51303]
[1777470923619,46.07,76788.3,0.0,-0.99753,0.0,0.51148]
[1777470923918,46.07,76788.3,0.0,-0.99753,0.0,0.51148]
[1777470924017,46.07,76788.3,0.0,-0.99753,0.0,0.51148]
[1777470924090,46.07,76788.38,0.0,-0.99753,0.0,0.51152]
[1777470925857,46.07,76786.73,0.0,-0.99754,0.0,0.51074]
[1777470926864,46.07,76786.73,0.0,-0.99754,0.0,0.51074]
[1777470927019,46.07,76786.73,0.0,-0.99754,0.0,0.51074]
[1777470927073,46.07,76783.97,0.0,-0.99754,0.0,0.50943]
[1777470927870,46.07,76785.87,0.0,-0.99754,0.0,0.51033]
[1777470928778,46.07,76785.87,0.0,-0.99754,0.0,0.51033]
[1777470930308,46.07,76784.47,0.0,-0.99754,0.0,0.50967]
[1777470930519,46.07,76784.47,0.0,-0.99754,0.0,0.50967]
[1777470930538,46.07,76787.88,0.0,-0.99753,0.0,0.51128]
[1777470930892,46.07,76789.56,0.0,-0.99753,0.0,0.51208]
[1777470931900,46.07,76791.58,0.0,-0.99753,0.0,0.51246]
[1777470933292,46.07,76791.58,0.0,-0.99753,0.0,0.51246]
[1777470933520,46.07,76791.58,0.0,-0.99753,0.0,0.51246]
[1777470933622,46.07,76795.27,0.0,-0.99752,0.0,0.51421]
[1777470934921,46.07,76801.35,0.0,-0.9975,0.0,0.51712]
[1777470935928,46.07,76807.53,0.0,-0.99749,0.0,0.52009]
[1777470938546,46.07,76806.6,0.0,-0.99749,0.0,0.51964]
[1777470938768,46.07,76806.56,0.0,-0.99749,0.0,0.51962]
[1777470941970,46.07,76804.07,0.0,-0.9975,0.0,0.51842]
[1777470942977,46.07,76800.52,0.0,-0.9975,0.0,0.51672]
[1777470943947,46.07,76800.52,0.0,-0.9975,0.0,0.51672]
[1777470944019,46.07,76800.52,0.0,-0.9975,0.0,0.51672]
[1777470944991,46.07,76802.77,0.0,-0.9975,0.0,0.5178]
[1777470947562,46.07,76803.67,0.0,-0.9975,0.0,0.51823]
[1777470947774,46.07,76803.56,0.0,-0.9975,0.0,0.51818]
[1777470952045,46.07,76806.16,0.0,-0.99749,0.0,0.51943]
[1777470953410,46.07,76806.16,0.0,-0.99749,0.0,0.51943]
[1777470953519,46.07,76806.16,0.0,-0.99749,0.0,0.51943]
[1777470954059,46.07,76804.59,0.0,-0.99749,0.0,0.51867]
[1777470955066,46.07,76803.05,0.0,-0.9975,0.0,0.51794]
[1777470957080,46.07,76804.54,0.0,-0.99749,0.0,0.51865]
[1777470958660,46.07,76804.54,0.0,-0.99749,0.0,0.51865]
[1777470958774,46.07,76804.54,0.0,-0.99749,0.0,0.51865]
[1777470961108,46.07,76807.55,0.0,-0.99749,0.0,0.5201]
[1777470962510,46.07,76807.55,0.0,-0.99749,0.0,0.5201]
[1777470962518,46.07,76807.55,0.0,-0.99749,0.0,0.5201]
[1777470962715,46.07,76807.55,0.0,-0.99749,0.0,0.5201]
[1777470962769,46.07,76807.55,0.0,-0.99749,0.0,0.5201]
[1777470962523,46.07,76810.49,0.0,-0.99748,0.0,0.52152]
[1777470963121,46.07,76810.65,0.0,-0.99748,0.0,0.52159]
[1777470965136,46.07,76807.17,0.0,-0.99749,0.0,0.51992]
[1777470966143,46.07,76809.51,0.0,-0.99748,0.0,0.52104]
[1777470967149,46.07,76819.23,0.0,-0.99746,0.0,0.52575]
[1777470968156,46.07,76823.3,0.0,-0.99745,0.0,0.52773]
[1777470969165,46.07,76826.01,0.0,-0.99744,0.0,0.52905]
[1777470971179,46.07,76823.82,0.0,-0.99745,0.0,0.52798]
[1777470972186,46.07,76822.0,0.0,-0.99745,0.0,0.5271]
[1777470972878,46.07,76822.0,0.0,-0.99745,0.0,0.5271]
[1777470973019,46.07,76822.0,0.0,-0.99745,0.0,0.5271]
[1777470973193,46.07,76823.86,0.0,-0.99745,0.0,0.528]
[1777470974200,46.07,76827.57,0.0,-0.99744,0.0,0.52982]
[1777470975207,46.07,76829.47,0.0,-0.99743,0.0,0.53075]
[1777470977221,46.07,76827.0,0.0,-0.99744,0.0,0.52954]
[1777470977978,46.07,76827.0,0.0,-0.99744,0.0,0.52954]
[1777470978018,46.07,76827.0,0.0,-0.99744,0.0,0.52954]
[1777470980916,46.07,76825.46,0.0,-0.99744,0.0,0.52878]
[1777470981019,46.07,76825.46,0.0,-0.99744,0.0,0.52878]
[1777470981682,46.07,76823.76,0.0,-0.99745,0.0,0.52795]
[1777470982261,46.07,76821.04,0.0,-0.99745,0.0,0.52663]
[1777470982859,46.07,76821.04,0.0,-0.99745,0.0,0.52663]
[1777470983268,46.07,76817.51,0.0,-0.99746,0.0,0.52491]
[1777470985281,46.07,76821.23,0.0,-0.99745,0.0,0.52672]
[1777470987818,46.07,76823.53,0.0,-0.99745,0.0,0.52784]
[1777470988019,46.07,76823.53,0.0,-0.99745,0.0,0.52784]
[1777470990392,46.07,76824.77,0.0,-0.99744,0.0,0.52845]
[1777470990518,46.07,76824.77,0.0,-0.99744,0.0,0.52845]
[1777470990597,46.07,76831.51,0.0,-0.99743,0.0,0.53175]
[1777470991324,46.07,76834.72,0.0,-0.99742,0.0,0.53272]
[1777470992368,46.07,76834.72,0.0,-0.99742,0.0,0.53272]
[1777470992454,46.07,76834.72,0.0,-0.99742,0.0,0.53272]
[1777470992528,46.07,76834.88,0.0,-0.99742,0.0,0.5328]
[1777470993338,46.07,76838.65,0.0,-0.99741,0.0,0.53466]
[1777470995519,46.07,76841.21,0.0,-0.9974,0.0,0.53592]
[1777470995768,46.07,76841.21,0.0,-0.9974,0.0,0.53592]
[1777470997366,46.07,76847.46,0.0,-0.99739,0.0,0.53902]
[1777471000386,46.07,76849.0,0.0,-0.99738,0.0,0.53979]
[1777471002403,46.07,76856.89,0.0,-0.99736,0.0,0.54372]
[1777471004311,46.07,76857.65,0.0,-0.99736,0.0,0.5441]
[1777471004518,46.07,76857.65,0.0,-0.99736,0.0,0.5441]
[1777471006411,46.07,76854.43,0.0,-0.99737,0.0,0.54249]
[1777471006526,46.07,76854.43,0.0,-0.99737,0.0,0.54249]
[1777471006627,46.07,76854.24,0.0,-0.99737,0.0,0.5424]
[1777471009453,46.07,76866.89,0.0,-0.99734,0.0,0.54874]
[1777471010460,46.07,76864.42,0.0,-0.99734,0.0,0.5475]
[1777471012156,46.07,76862.68,0.0,-0.99735,0.0,0.54662]
[1777471012271,46.07,76862.68,0.0,-0.99735,0.0,0.54662]
[1777471015000,46.07,76858.46,0.0,-0.99736,0.0,0.54451]
[1777471015019,46.07,76858.46,0.0,-0.99736,0.0,0.54451]
[1777471015248,46.07,76858.46,0.0,-0.99736,0.0,0.54451]
[1777471015274,46.07,76858.46,0.0,-0.99736,0.0,0.54451]
[1777471015495,46.07,76857.43,0.0,-0.99736,0.0,0.54399]
[1777471020302,46.07,76854.75,0.0,-0.99737,0.0,0.54265]
[1777471020520,46.07,76854.75,0.0,-0.99737,0.0,0.54265]
[1777471022950,46.07,76850.95,0.0,-0.99738,0.0,0.54076]
[1777471023021,46.07,76850.95,0.0,-0.99738,0.0,0.54076]
[1777471023115,46.07,76850.95,0.0,-0.99738,0.0,0.54076]
[1777471023271,46.07,76850.95,0.0,-0.99738,0.0,0.54076]
[1777471023551,46.07,76852.1,0.0,-0.99737,0.0,0.54133]
[1777471025218,46.07,76852.32,0.0,-0.99737,0.0,0.54144]
[1777471025275,46.07,76852.32,0.0,-0.99737,0.0,0.54144]
[1777471029594,46.07,76849.08,0.0,-0.99738,0.0,0.53982]
[1777471030209,46.07,76849.08,0.0,-0.99738,0.0,0.53982]
[1777471030268,46.07,76849.08,0.0,-0.99738,0.0,0.53982]
[1777471030896,46.07,76847.55,0.0,-0.99739,0.0,0.53906]
[1777471031019,46.07,76847.55,0.0,-0.99739,0.0,0.53906]
[1777471031608,46.07,76846.07,0.0,-0.99739,0.0,0.53833]
[1777471032615,46.07,76841.93,0.0,-0.9974,0.0,0.53628]
[1777471032874,46.07,76841.93,0.0,-0.9974,0.0,0.53628]
[1777471033018,46.07,76841.93,0.0,-0.9974,0.0,0.53628]
[1777471033622,46.07,76835.36,0.0,-0.99742,0.0,0.53304]
[1777471035637,46.07,76830.01,0.0,-0.99743,0.0,0.53041]
[1777471036912,46.07,76830.03,0.0,-0.99743,0.0,0.53042]
[1777471037018,46.07,76830.03,0.0,-0.99743,0.0,0.53042]
[1777471037358,46.07,76830.03,0.0,-0.99743,0.0,0.53042]
[1777471037518,46.07,76830.03,0.0,-0.99743,0.0,0.53042]
[1777471037651,46.07,76829.29,0.0,-0.99743,0.0,0.53006]
[1777471041679,46.07,76820.47,0.0,-0.99746,0.0,0.52576]
[1777471042686,46.07,76818.1,0.0,-0.99746,0.0,0.52461]
[1777471043717,46.07,76818.1,0.0,-0.99746,0.0,0.52461]
[1777471043769,46.07,76818.1,0.0,-0.99746,0.0,0.52461]
[1777471046097,46.07,76819.55,0.0,-0.99746,0.0,0.52531]
[1777471046271,46.07,76819.55,0.0,-0.99746,0.0,0.52531]
[1777471046714,46.07,76818.23,0.0,-0.99746,0.0,0.52467]
[1777471047510,46.07,76818.23,0.0,-0.99746,0.0,0.52467]
[1777471047518,46.07,76818.23,0.0,-0.99746,0.0,0.52467]
[1777471050087,46.07,76817.09,0.0,-0.99747,0.0,0.52412]
[1777471050272,46.07,76817.09,0.0,-0.99747,0.0,0.52412]
[1777471050280,46.07,76817.09,0.0,-0.99747,0.0,0.52412]
[1777471050519,46.07,76817.09,0.0,-0.99747,0.0,0.52412]
[1777471050741,46.07,76817.85,0.0,-0.99746,0.0,0.52449]
[1777471054770,46.07,76821.05,0.0,-0.99746,0.0,0.52545]
[1777471055084,46.07,76821.05,0.0,-0.99746,0.0,0.52545]
[1777471055269,46.07,76821.05,0.0,-0.99746,0.0,0.52545]
[1777471059461,46.07,76823.86,0.0,-0.99745,0.0,0.52681]
[1777471059517,46.07,76823.86,0.0,-0.99745,0.0,0.52681]
[1777471059805,46.07,76823.58,0.0,-0.99745,0.0,0.52668]
[1777471064840,46.07,76826.32,0.0,-0.99744,0.0,0.52801]
[1777471066044,46.07,76826.75,0.0,-0.99744,0.0,0.52822]
[1777471066267,46.07,76826.75,0.0,-0.99744,0.0,0.52822]
[1777471067897,46.07,76824.73,0.0,-0.99745,0.0,0.52724]
[1777471068019,46.07,76825.06,0.0,-0.99745,0.0,0.5274]
[1777471068716,46.07,76825.06,0.0,-0.99745,0.0,0.5274]
[1777471068769,46.07,76825.06,0.0,-0.99745,0.0,0.5274]
[1777471068868,46.07,76818.74,0.0,-0.99746,0.0,0.52432]
[1777471069875,46.07,76811.99,0.0,-0.99748,0.0,0.52106]
[1777471070159,46.07,76811.99,0.0,-0.99748,0.0,0.52106]
[1777471070270,46.07,76811.99,0.0,-0.99748,0.0,0.52106]
[1777471070882,46.07,76813.0,0.0,-0.99748,0.0,0.52155]
[1777471074189,46.07,76814.02,0.0,-0.99748,0.0,0.52204]
[1777471074269,46.07,76814.02,0.0,-0.99748,0.0,0.52204]
[1777471078373,46.07,76814.34,0.0,-0.99748,0.0,0.52219]
[1777471078531,46.07,76814.34,0.0,-0.99748,0.0,0.52219]
[1777471078550,46.07,76814.34,0.0,-0.99748,0.0,0.52219]
[1777471078768,46.07,76814.34,0.0,-0.99748,0.0,0.52219]
[1777471078869,46.07,76815.11,0.0,-0.99747,0.0,0.52257]
[1777471080952,46.07,76800.59,0.0,-0.99751,0.0,0.51558]
[1777471081959,46.07,76791.61,0.0,-0.99753,0.0,0.51131]
[1777471082966,46.07,76794.03,0.0,-0.99753,0.0,0.51246]
[1777471084992,46.07,76791.62,0.0,-0.99753,0.0,0.51131]
[1777471085018,46.07,76791.62,0.0,-0.99753,0.0,0.51131]
[1777471088007,46.07,76783.13,0.0,-0.99755,0.0,0.5073]
[1777471090018,46.07,76779.57,0.0,-0.99756,0.0,0.50562]
[1777471091567,46.07,76779.57,0.0,-0.99756,0.0,0.50562]
[1777471091659,46.07,76782.93,0.0,-0.99755,0.0,0.5072]
[1777471092567,46.07,76782.93,0.0,-0.99755,0.0,0.5072]
[1777471092669,46.07,76782.93,0.0,-0.99755,0.0,0.5072]
[1777471092769,46.07,76782.93,0.0,-0.99755,0.0,0.5072]
[1777471092770,46.07,76782.23,0.0,-0.99756,0.0,0.50687]
[1777471094046,46.07,76785.27,0.0,-0.99755,0.0,0.50831]
[1777471097994,46.07,76783.85,0.0,-0.99755,0.0,0.50764]
[1777471098019,46.07,76783.85,0.0,-0.99755,0.0,0.50764]
[1777471100103,46.07,76781.63,0.0,-0.99756,0.0,0.50659]
[1777471100270,46.07,76781.63,0.0,-0.99756,0.0,0.50659]
[1777471100320,46.07,76775.05,0.0,-0.99757,0.0,0.5035]
[1777471100940,46.07,76775.05,0.0,-0.99757,0.0,0.5035]
[1777471101018,46.07,76775.05,0.0,-0.99757,0.0,0.5035]
[1777471101095,46.07,76770.87,0.0,-0.99758,0.0,0.50154]
[1777471105444,46.07,76773.6,0.0,-0.99758,0.0,0.50282]
[1777471105522,46.07,76773.6,0.0,-0.99758,0.0,0.50282]
[1777471106304,46.07,76771.57,0.0,-0.99758,0.0,0.50187]
[1777471106519,46.07,76771.57,0.0,-0.99758,0.0,0.50187]
[1777471106620,46.07,76772.98,0.0,-0.99758,0.0,0.50253]
[1777471108154,46.07,76770.4,0.0,-0.99759,0.0,0.50133]
[1777471108268,46.07,76770.4,0.0,-0.99759,0.0,0.50133]
[1777471109906,46.07,76772.01,0.0,-0.99758,0.0,0.50208]
[1777471110018,46.07,76774.86,0.0,-0.99757,0.0,0.50341]
[1777471110902,46.07,76774.86,0.0,-0.99757,0.0,0.50341]
[1777471110158,46.07,76781.02,0.0,-0.99756,0.0,0.5063]
[1777471111028,46.07,76781.02,0.0,-0.99756,0.0,0.5063]
[1777471112090,46.07,76779.78,0.0,-0.99756,0.0,0.50514]
[1777471112270,46.07,76779.78,0.0,-0.99756,0.0,0.50514]
[1777471112372,46.07,76779.78,0.0,-0.99756,0.0,0.50514]
[1777471112518,46.07,76779.78,0.0,-0.99756,0.0,0.50514]
[1777471112619,46.07,76771.68,0.0,-0.99758,0.0,0.50135]
[1777471114189,46.07,76768.83,0.0,-0.99759,0.0,0.50002]
[1777471117115,46.07,76769.36,0.0,-0.99759,0.0,0.50027]
[1777471117268,46.07,76769.36,0.0,-0.99759,0.0,0.50027]
[1777471120231,46.07,76773.59,0.0,-0.99758,0.0,0.50224]
[1777471121109,46.07,76773.59,0.0,-0.99758,0.0,0.50224]
[1777471121272,46.07,76773.59,0.0,-0.99758,0.0,0.50224]
[1777471121373,46.07,76772.84,0.0,-0.99758,0.0,0.50189]
[1777471122086,46.07,76772.84,0.0,-0.99758,0.0,0.50189]
[1777471122267,46.07,76772.84,0.0,-0.99758,0.0,0.50189]
[1777471124809,46.07,76774.93,0.0,-0.99758,0.0,0.50287]
[1777471124869,46.07,76774.75,0.0,-0.99758,0.0,0.50278]
[1777471125023,46.07,76774.75,0.0,-0.99758,0.0,0.50278]
[1777471125824,46.07,76774.75,0.0,-0.99758,0.0,0.50278]
[1777471126018,46.07,76773.21,0.0,-0.99758,0.0,0.50206]
[1777471128287,46.07,76777.91,0.0,-0.99757,0.0,0.50426]
[1777471129281,46.07,76777.91,0.0,-0.99757,0.0,0.50426]
[1777471129518,46.07,76777.91,0.0,-0.99757,0.0,0.50426]
[1777471129888,46.07,76777.91,0.0,-0.99757,0.0,0.50426]
[1777471129924,46.07,76780.93,0.0,-0.99756,0.0,0.50568]
[1777471130018,46.07,76780.93,0.0,-0.99756,0.0,0.50568]
[1777471130305,46.07,76785.95,0.0,-0.99755,0.0,0.50805]
[1777471131311,46.07,76780.47,0.0,-0.99756,0.0,0.50547]
[1777471132204,46.07,76780.47,0.0,-0.99756,0.0,0.50547]
[1777471132269,46.07,76780.47,0.0,-0.99756,0.0,0.50547]
[1777471134306,46.07,76777.0,0.0,-0.99757,0.0,0.50384]
[1777471134396,46.07,76777.0,0.0,-0.99757,0.0,0.50384]
[1777471134479,46.07,76777.8,0.0,-0.99757,0.0,0.50421]
[1777471135929,46.07,76777.8,0.0,-0.99757,0.0,0.50421]
[1777471135340,46.07,76772.93,0.0,-0.99758,0.0,0.50193]
[1777471136018,46.07,76772.93,0.0,-0.99758,0.0,0.50193]
[1777471139773,46.07,76774.24,0.0,-0.99758,0.0,0.50255]
[1777471140020,46.07,76774.42,0.0,-0.99758,0.0,0.50263]
[1777471140261,46.07,76774.42,0.0,-0.99758,0.0,0.50263]
[1777471140268,46.07,76774.42,0.0,-0.99758,0.0,0.50263]
[1777471140375,46.07,76774.25,0.0,-0.99758,0.0,0.50255]
[1777471145411,46.07,76773.86,0.0,-0.99758,0.0,0.50237]
[1777471146034,46.07,76773.86,0.0,-0.99758,0.0,0.50237]
[1777471146268,46.07,76773.86,0.0,-0.99758,0.0,0.50237]
[1777471149817,46.07,76773.77,0.0,-0.99758,0.0,0.50233]
[1777471149918,46.07,76774.32,0.0,-0.99758,0.0,0.50258]
[1777471150023,46.07,76774.32,0.0,-0.99758,0.0,0.50258]
[1777471150824,46.07,76774.32,0.0,-0.99758,0.0,0.50258]
[1777471151018,46.07,76775.35,0.0,-0.99758,0.0,0.50306]
[1777471156488,46.07,76775.2,0.0,-0.99758,0.0,0.50299]
[1777471159509,46.07,76780.8,0.0,-0.99756,0.0,0.50562]
[1777471163866,46.07,76778.74,0.0,-0.99757,0.0,0.50465]
[1777471163953,46.07,76778.74,0.0,-0.99757,0.0,0.50465]
[1777471165457,46.07,76776.18,0.0,-0.99757,0.0,0.50345]
[1777471165518,46.07,76776.18,0.0,-0.99757,0.0,0.50345]
[1777471165551,46.07,76773.78,0.0,-0.99758,0.0,0.50233]
[1777471169892,46.07,76773.72,0.0,-0.99758,0.0,0.5023]
[1777471170022,46.07,76773.48,0.0,-0.99758,0.0,0.50219]
[1777471170586,46.07,76777.61,0.0,-0.99757,0.0,0.50412]
[1777471172679,46.07,76776.94,0.0,-0.99757,0.0,0.50323]
[1777471172768,46.07,76776.94,0.0,-0.99757,0.0,0.50323]
[1777471172779,46.07,76780.56,0.0,-0.99757,0.0,0.50493]
[1777471176628,46.07,76784.82,0.0,-0.99756,0.0,0.50694]
[1777471178873,46.07,76788.59,0.0,-0.99755,0.0,0.50871]
[1777471179649,46.07,76792.84,0.0,-0.99754,0.0,0.51073]
[1777471180024,46.07,76792.84,0.0,-0.99754,0.0,0.51073]
[1777471182229,46.07,76794.54,0.0,-0.99753,0.0,0.51153]
[1777471182272,46.07,76794.54,0.0,-0.99753,0.0,0.51153]
[1777471182670,46.07,76794.45,0.0,-0.99753,0.0,0.51149]
[1777471183508,46.07,76794.45,0.0,-0.99753,0.0,0.51149]
[1777471183518,46.07,76794.45,0.0,-0.99753,0.0,0.51149]
[1777471185691,46.07,76786.38,0.0,-0.99755,0.0,0.50767]
[1777471186462,46.07,76786.38,0.0,-0.99755,0.0,0.50767]
[1777471186518,46.07,76786.38,0.0,-0.99755,0.0,0.50767]
[1777471186698,46.07,76784.38,0.0,-0.99756,0.0,0.50673]
[1777471187150,46.07,76784.38,0.0,-0.99756,0.0,0.50673]
[1777471187268,46.07,76784.38,0.0,-0.99756,0.0,0.50673]
[1777471190580,46.07,76781.52,0.0,-0.99756,0.0,0.50538]
[1777471190769,46.07,76781.52,0.0,-0.99756,0.0,0.50538]
[1777471190786,46.07,76777.91,0.0,-0.99757,0.0,0.50369]
[1777471191733,46.07,76771.76,0.0,-0.99759,0.0,0.50081]
[1777471192556,46.07,76771.76,0.0,-0.99759,0.0,0.50081]
[1777471192768,46.07,76771.76,0.0,-0.99759,0.0,0.50081]
[1777471194754,46.07,76763.69,0.0,-0.99761,0.0,0.49706]
[1777471196769,46.07,76771.9,0.0,-0.99759,0.0,0.50088]
[1777471197775,46.07,76776.42,0.0,-0.99758,0.0,0.50299]
[1777471198781,46.07,76773.03,0.0,-0.99758,0.0,0.50141]
[1777471199788,46.07,76768.86,0.0,-0.99759,0.0,0.49946]
[1777471200509,46.07,76768.86,0.0,-0.99759,0.0,0.49946]
[1777471200795,46.07,76767.53,0.0,-0.9976,0.0,0.49884]
[1777471201069,46.07,76767.53,0.0,-0.9976,0.0,0.49884]
[1777471201722,46.07,76767.53,0.0,-0.9976,0.0,0.49884]
[1777471201772,46.07,76767.53,0.0,-0.9976,0.0,0.49884]
[1777471203817,46.07,76761.96,0.0,-0.99761,0.0,0.49626]
[1777471204824,46.07,76754.03,0.0,-0.99763,0.0,0.49261]
[1777471205831,46.07,76750.96,0.0,-0.99764,0.0,0.4912]
[1777471206838,46.07,76734.51,0.0,-0.99768,0.0,0.4837]
[1777471207845,46.07,76727.71,0.0,-0.99769,0.0,0.48063]
[1777471209859,46.07,76724.04,0.0,-0.9977,0.0,0.47899]
[1777471213887,46.07,76718.57,0.0,-0.99771,0.0,0.47654]
[1777471215901,46.07,76723.63,0.0,-0.9977,0.0,0.4788]
[1777471216908,46.07,76726.83,0.0,-0.9977,0.0,0.48024]
[1777471219929,46.07,76730.37,0.0,-0.99769,0.0,0.48183]
[1777471220936,46.07,76733.57,0.0,-0.99768,0.0,0.48328]
[1777471221841,46.07,76733.57,0.0,-0.99768,0.0,0.48328]
[1777471222019,46.07,76733.57,0.0,-0.99768,0.0,0.48328]
[1777471221943,46.07,76733.37,0.0,-0.99768,0.0,0.48319]
[1777471222807,46.07,76733.37,0.0,-0.99768,0.0,0.48319]
[1777471223018,46.07,76733.37,0.0,-0.99768,0.0,0.48319]
[1777471224964,46.07,76747.38,0.0,-0.99765,0.0,0.48956]
[1777471225972,46.07,76748.67,0.0,-0.99764,0.0,0.49015]
[1777471227345,46.07,76747.94,0.0,-0.99764,0.0,0.48981]
[1777471227519,46.07,76747.94,0.0,-0.99764,0.0,0.48981]
[1777471227986,46.07,76740.15,0.0,-0.99766,0.0,0.48626]
[1777471228993,46.07,76731.42,0.0,-0.99768,0.0,0.48231]
[1777471230000,46.07,76733.77,0.0,-0.99768,0.0,0.48337]
[1777471230522,46.07,76733.77,0.0,-0.99768,0.0,0.48337]
[1777471230768,46.07,76733.77,0.0,-0.99768,0.0,0.48337]
[1777471233077,46.07,76733.9,0.0,-0.99768,0.0,0.48287]
[1777471233216,46.07,76733.9,0.0,-0.99768,0.0,0.48287]
[1777471233268,46.07,76733.9,0.0,-0.99768,0.0,0.48287]
[1777471234028,46.07,76733.31,0.0,-0.99768,0.0,0.4826]
[1777471238057,46.07,76736.51,0.0,-0.99767,0.0,0.48405]
[1777471239122,46.07,76738.49,0.0,-0.99767,0.0,0.48495]
[1777471239268,46.07,76738.49,0.0,-0.99767,0.0,0.48495]
[1777471239408,46.07,76738.49,0.0,-0.99767,0.0,0.48495]
[1777471239518,46.07,76738.49,0.0,-0.99767,0.0,0.48495]
[1777471240071,46.07,76736.67,0.0,-0.99767,0.0,0.48412]
[1777471242970,46.07,76738.52,0.0,-0.99767,0.0,0.48496]
[1777471243019,46.07,76738.52,0.0,-0.99767,0.0,0.48496]
[1777471243020,46.07,76738.34,0.0,-0.99767,0.0,0.48488]
[1777471243090,46.07,76738.34,0.0,-0.99767,0.0,0.48488]
[1777471243273,46.07,76738.34,0.0,-0.99767,0.0,0.48488]
[1777471244099,46.07,76731.08,0.0,-0.99769,0.0,0.4816]
[1777471245176,46.07,76731.08,0.0,-0.99769,0.0,0.4816]
[1777471245243,46.07,76731.08,0.0,-0.99769,0.0,0.4816]
[1777471245270,46.07,76731.08,0.0,-0.99769,0.0,0.4816]
[1777471245344,46.07,76726.6,0.0,-0.9977,0.0,0.47958]
[1777471247510,46.07,76723.95,0.0,-0.9977,0.0,0.47839]
[1777471249712,46.07,76724.32,0.0,-0.9977,0.0,0.47856]
[1777471249773,46.07,76724.32,0.0,-0.9977,0.0,0.47856]
[1777471249854,46.07,76722.77,0.0,-0.99771,0.0,0.47786]
[1777471250554,46.07,76722.77,0.0,-0.99771,0.0,0.47786]
[1777471250774,46.07,76722.77,0.0,-0.99771,0.0,0.47786]
[1777471253165,46.07,76715.58,0.0,-0.99772,0.0,0.47465]
[1777471254172,46.07,76710.01,0.0,-0.99774,0.0,0.47218]
[1777471255179,46.07,76707.09,0.0,-0.99774,0.0,0.47089]
[1777471257193,46.07,76701.08,0.0,-0.99776,0.0,0.46824]
[1777471258200,46.07,76697.74,0.0,-0.99777,0.0,0.46677]
[1777471260214,46.07,76694.72,0.0,-0.99777,0.0,0.46544]
[1777471261221,46.07,76691.8,0.0,-0.99778,0.0,0.46417]
[1777471262437,46.07,76691.8,0.0,-0.99778,0.0,0.46417]
[1777471262535,46.07,76691.8,0.0,-0.99778,0.0,0.46417]
[1777471262888,46.07,76691.8,0.0,-0.99778,0.0,0.46417]
[1777471263018,46.07,76691.8,0.0,-0.99778,0.0,0.46417]
[1777471262989,46.07,76691.15,0.0,-0.99778,0.0,0.46388]
[1777471264242,46.07,76686.53,0.0,-0.99779,0.0,0.46187]
[1777471266256,46.07,76684.15,0.0,-0.9978,0.0,0.46084]
[1777471267280,46.07,76676.84,0.0,-0.99781,0.0,0.45768]
[1777471268284,46.07,76663.14,0.0,-0.99784,0.0,0.4518]
[1777471269291,46.07,76662.0,0.0,-0.99785,0.0,0.45131]
[1777471271305,46.07,76658.95,0.0,-0.99785,0.0,0.45001]
[1777471274738,46.07,76659.54,0.0,-0.99785,0.0,0.45026]
[1777471274768,46.07,76659.54,0.0,-0.99785,0.0,0.45026]
[1777471274839,46.07,76659.68,0.0,-0.99785,0.0,0.45032]
[1777471275206,46.07,76659.68,0.0,-0.99785,0.0,0.45032]
[1777471275270,46.07,76659.68,0.0,-0.99785,0.0,0.45032]
[1777471279361,46.07,76664.62,0.0,-0.99784,0.0,0.45243]
[1777471280369,46.07,76669.72,0.0,-0.99783,0.0,0.45461]
[1777471282860,46.07,76669.09,0.0,-0.99783,0.0,0.45434]
[1777471283019,46.07,76669.09,0.0,-0.99783,0.0,0.45434]
[1777471283026,46.07,76668.59,0.0,-0.99783,0.0,0.45413]
[1777471283221,46.07,76668.59,0.0,-0.99783,0.0,0.45413]
[1777471283272,46.07,76668.59,0.0,-0.99783,0.0,0.45413]
[1777471285404,46.07,76671.14,0.0,-0.99783,0.0,0.45522]
[1777471286577,46.07,76671.14,0.0,-0.99783,0.0,0.45522]
[1777471286649,46.07,76671.14,0.0,-0.99783,0.0,0.45522]
[1777471286768,46.07,76671.14,0.0,-0.99783,0.0,0.45522]
[1777471286870,46.07,76670.62,0.0,-0.99783,0.0,0.455]
[1777471289954,46.07,76671.98,0.0,-0.99782,0.0,0.45558]
[1777471290019,46.07,76671.98,0.0,-0.99782,0.0,0.45558]
[1777471290031,46.07,76671.98,0.0,-0.99782,0.0,0.45558]
[1777471290055,46.07,76669.86,0.0,-0.99783,0.0,0.45467]
[1777471290269,46.07,76669.86,0.0,-0.99783,0.0,0.45467]
[1777471291446,46.07,76676.55,0.0,-0.99782,0.0,0.45702]
[1777471292453,46.07,76686.06,0.0,-0.99779,0.0,0.46113]
[1777471293464,46.07,76692.41,0.0,-0.99778,0.0,0.46389]
[1777471294467,46.07,76695.38,0.0,-0.99777,0.0,0.46519]
[1777471296481,46.07,76696.12,0.0,-0.99777,0.0,0.46552]
[1777471297491,46.07,76701.42,0.0,-0.99776,0.0,0.46784]
[1777471299504,46.07,76704.99,0.0,-0.99775,0.0,0.46941]
[1777471301534,46.07,76705.02,0.0,-0.99775,0.0,0.46943]
[1777471301772,46.07,76705.02,0.0,-0.99775,0.0,0.46943]
[1777471301820,46.07,76705.02,0.0,-0.99775,0.0,0.46943]
[1777471302023,46.07,76705.02,0.0,-0.99775,0.0,0.46943]
[1777471302109,46.07,76704.97,0.0,-0.99775,0.0,0.46941]
[1777471306552,46.07,76698.96,0.0,-0.99776,0.0,0.46676]
[1777471308085,46.07,76698.96,0.0,-0.99776,0.0,0.46676]
[1777471308119,46.07,76697.56,0.0,-0.99777,0.0,0.46615]
[1777471308268,46.07,76697.56,0.0,-0.99777,0.0,0.46615]
[1777471308481,46.07,76697.56,0.0,-0.99777,0.0,0.46615]
[1777471308526,46.07,76697.56,0.0,-0.99777,0.0,0.46615]
[1777471313606,46.07,76698.95,0.0,-0.99776,0.0,0.46676]
[1777471315421,46.07,76700.81,0.0,-0.99776,0.0,0.46757]
[1777471315519,46.07,76700.81,0.0,-0.99776,0.0,0.46757]
[1777471315690,46.07,76700.81,0.0,-0.99776,0.0,0.46757]
[1777471315770,46.07,76700.81,0.0,-0.99776,0.0,0.46757]
[1777471315787,46.07,76702.36,0.0,-0.99776,0.0,0.46826]
[1777471317634,46.07,76696.67,0.0,-0.99777,0.0,0.46576]
[1777471318641,46.07,76692.08,0.0,-0.99778,0.0,0.46375]
[1777471319647,46.07,76687.64,0.0,-0.99779,0.0,0.46182]
[1777471320333,46.07,76687.64,0.0,-0.99779,0.0,0.46182]
[1777471320518,46.07,76687.64,0.0,-0.99779,0.0,0.46182]
[1777471320655,46.07,76681.69,0.0,-0.9978,0.0,0.45924]
[1777471321746,46.07,76681.69,0.0,-0.9978,0.0,0.45924]
[1777471321769,46.07,76681.69,0.0,-0.9978,0.0,0.45924]
[1777471321797,46.07,76677.54,0.0,-0.99781,0.0,0.45744]
[1777471322669,46.07,76674.57,0.0,-0.99782,0.0,0.45616]
[1777471324683,46.07,76669.56,0.0,-0.99783,0.0,0.45401]
[1777471326624,46.07,76671.21,0.0,-0.99783,0.0,0.45472]
[1777471326770,46.07,76671.21,0.0,-0.99783,0.0,0.45472]
[1777471327095,46.07,76671.21,0.0,-0.99783,0.0,0.45472]
[1777471327122,46.07,76671.45,0.0,-0.99783,0.0,0.45482]
[1777471327271,46.07,76671.45,0.0,-0.99783,0.0,0.45482]
[1777471331197,46.07,76669.9,0.0,-0.99783,0.0,0.45416]
[1777471331275,46.07,76669.9,0.0,-0.99783,0.0,0.45416]
[1777471333307,46.07,76671.92,0.0,-0.99783,0.0,0.45503]
[1777471333517,46.07,76671.92,0.0,-0.99783,0.0,0.45503]
[1777471333853,46.07,76671.92,0.0,-0.99783,0.0,0.45503]
[1777471334025,46.07,76671.92,0.0,-0.99783,0.0,0.45503]
[1777471334119,46.07,76671.68,0.0,-0.99783,0.0,0.45492]
[1777471334753,46.07,76662.58,0.0,-0.99785,0.0,0.45103]
[1777471335760,46.07,76660.01,0.0,-0.99785,0.0,0.44994]
[1777471336405,46.07,76660.01,0.0,-0.99785,0.0,0.44994]
[1777471336519,46.07,76660.01,0.0,-0.99785,0.0,0.44994]
[1777471336544,46.07,76660.01,0.0,-0.99785,0.0,0.44994]
[1777471336772,46.07,76660.01,0.0,-0.99785,0.0,0.44994]
[1777471336837,46.07,76662.85,0.0,-0.99785,0.0,0.45115]
[1777471338782,46.07,76665.51,0.0,-0.99784,0.0,0.45228]
[1777471339838,46.07,76665.51,0.0,-0.99784,0.0,0.45228]
[1777471340022,46.07,76665.51,0.0,-0.99784,0.0,0.45228]
[1777471343306,46.07,76666.06,0.0,-0.99784,0.0,0.45252]
[1777471343518,46.07,76666.06,0.0,-0.99784,0.0,0.45252]
[1777471343817,46.07,76665.73,0.0,-0.99784,0.0,0.45238]
[1777471345595,46.07,76667.72,0.0,-0.99784,0.0,0.45323]
[1777471345787,46.07,76667.72,0.0,-0.99784,0.0,0.45323]
[1777471345831,46.07,76672.19,0.0,-0.99783,0.0,0.45514]
[1777471348937,46.07,76672.58,0.0,-0.99782,0.0,0.45531]
[1777471349019,46.07,76672.58,0.0,-0.99782,0.0,0.45531]
[1777471349039,46.07,76670.58,0.0,-0.99783,0.0,0.45445]
[1777471350109,46.07,76670.58,0.0,-0.99783,0.0,0.45445]
[1777471350126,46.07,76660.8,0.0,-0.99785,0.0,0.45027]
[1777471350270,46.07,76660.8,0.0,-0.99785,0.0,0.45027]
[1777471350866,46.07,76656.61,0.0,-0.99786,0.0,0.44849]
[1777471352172,46.07,76656.61,0.0,-0.99786,0.0,0.44849]
[1777471351872,46.07,76652.55,0.0,-0.99787,0.0,0.44625]
[1777471352269,46.07,76652.55,0.0,-0.99787,0.0,0.44625]
[1777471352880,46.07,76649.25,0.0,-0.99788,0.0,0.44486]
[1777471353887,46.07,76660.74,0.0,-0.99785,0.0,0.44972]
[1777471355159,46.07,76660.74,0.0,-0.99785,0.0,0.44972]
[1777471354893,46.07,76671.63,0.0,-0.99783,0.0,0.45437]
[1777471355269,46.07,76671.63,0.0,-0.99783,0.0,0.45437]
[1777471356193,46.07,76671.63,0.0,-0.99783,0.0,0.45437]
[1777471355900,46.07,76674.15,0.0,-0.99782,0.0,0.45545]
[1777471356272,46.07,76674.15,0.0,-0.99782,0.0,0.45545]
[1777471359295,46.07,76674.23,0.0,-0.99782,0.0,0.45549]
[1777471359552,46.07,76674.23,0.0,-0.99782,0.0,0.45549]
[1777471359929,46.07,76678.71,0.0,-0.99781,0.0,0.45741]
[1777471360232,46.07,76678.71,0.0,-0.99781,0.0,0.45741]
[1777471360269,46.07,76678.71,0.0,-0.99781,0.0,0.45741]
[1777471360936,46.07,76680.13,0.0,-0.99781,0.0,0.45803]
[1777471362949,46.07,76685.0,0.0,-0.9978,0.0,0.46013]
[1777471363957,46.07,76691.8,0.0,-0.99778,0.0,0.46309]
[1777471364964,46.07,76693.21,0.0,-0.99778,0.0,0.4637]
[1777471365971,46.07,76688.29,0.0,-0.99779,0.0,0.46156]
[1777471366476,46.07,76688.29,0.0,-0.99779,0.0,0.46156]
[1777471366519,46.07,76688.29,0.0,-0.99779,0.0,0.46156]
[1777471366978,46.07,76684.76,0.0,-0.9978,0.0,0.46003]
[1777471368048,46.07,76684.76,0.0,-0.9978,0.0,0.46003]
[1777471368065,46.07,76686.99,0.0,-0.99779,0.0,0.461]
[1777471368270,46.07,76686.99,0.0,-0.99779,0.0,0.461]
[1777471372021,46.07,76683.69,0.0,-0.9978,0.0,0.45957]
[1777471372370,46.07,76683.69,0.0,-0.9978,0.0,0.45957]
[1777471372518,46.07,76683.69,0.0,-0.9978,0.0,0.45957]
[1777471373027,46.07,76679.64,0.0,-0.99781,0.0,0.45782]
[1777471373350,46.07,76679.64,0.0,-0.99781,0.0,0.45782]
[1777471373526,46.07,76679.64,0.0,-0.99781,0.0,0.45782]
[1777471375995,46.07,76678.04,0.0,-0.99781,0.0,0.45713]
[1777471376021,46.07,76678.04,0.0,-0.99781,0.0,0.45713]
[1777471378062,46.07,76682.51,0.0,-0.9978,0.0,0.45906]
[1777471378513,46.07,76682.51,0.0,-0.9978,0.0,0.45906]
[1777471378518,46.07,76682.51,0.0,-0.9978,0.0,0.45906]
[1777471379069,46.07,76681.71,0.0,-0.99781,0.0,0.45871]
[1777471379549,46.07,76681.71,0.0,-0.99781,0.0,0.45871]
[1777471379772,46.07,76681.71,0.0,-0.99781,0.0,0.45871]
[1777471382090,46.07,76684.68,0.0,-0.9978,0.0,0.45999]
[1777471384007,46.07,76684.4,0.0,-0.9978,0.0,0.45987]
[1777471384021,46.07,76684.4,0.0,-0.9978,0.0,0.45987]
[1777471384104,46.07,76685.35,0.0,-0.9978,0.0,0.46029]
[1777471385570,46.07,76686.78,0.0,-0.9978,0.0,0.46091]
[1777471385773,46.07,76686.78,0.0,-0.9978,0.0,0.46091]
[1777471386118,46.07,76683.15,0.0,-0.9978,0.0,0.45933]
[1777471387956,46.07,76682.49,0.0,-0.9978,0.0,0.45905]
[1777471388018,46.07,76682.49,0.0,-0.9978,0.0,0.45905]
[1777471388132,46.07,76678.85,0.0,-0.99781,0.0,0.45747]
[1777471389143,46.07,76675.96,0.0,-0.99782,0.0,0.45623]
[1777471389406,46.07,76675.96,0.0,-0.99782,0.0,0.45623]
[1777471389521,46.07,76675.96,0.0,-0.99782,0.0,0.45623]
[1777471390150,46.07,76673.27,0.0,-0.99783,0.0,0.45507]
[1777471391157,46.07,76667.78,0.0,-0.99784,0.0,0.45272]
[1777471392163,46.07,76662.37,0.0,-0.99785,0.0,0.45041]
[1777471392304,46.07,76662.37,0.0,-0.99785,0.0,0.45041]
[1777471392520,46.07,76662.37,0.0,-0.99785,0.0,0.45041]
[1777471392875,46.07,76662.37,0.0,-0.99785,0.0,0.45041]
[1777471393021,46.07,76662.37,0.0,-0.99785,0.0,0.45041]
[1777471393171,46.07,76661.96,0.0,-0.99785,0.0,0.45024]
[1777471395185,46.07,76667.79,0.0,-0.99784,0.0,0.45273]
[1777471395718,46.07,76667.79,0.0,-0.99784,0.0,0.45273]
[1777471395769,46.07,76667.79,0.0,-0.99784,0.0,0.45273]
[1777471395896,46.07,76667.79,0.0,-0.99784,0.0,0.45273]
[1777471396020,46.07,76667.79,0.0,-0.99784,0.0,0.45273]
[1777471396192,46.07,76667.56,0.0,-0.99784,0.0,0.45263]
[1777471399213,46.07,76670.98,0.0,-0.99783,0.0,0.45409]
[1777471400220,46.07,76674.95,0.0,-0.99782,0.0,0.4558]
[1777471400670,46.07,76674.95,0.0,-0.99782,0.0,0.4558]
[1777471400773,46.07,76674.95,0.0,-0.99782,0.0,0.4558]
[1777471401227,46.07,76677.5,0.0,-0.99782,0.0,0.45689]
[1777471404689,46.07,76676.01,0.0,-0.99782,0.0,0.45625]
[1777471404769,46.07,76676.01,0.0,-0.99782,0.0,0.45625]
[1777471405254,46.07,76672.06,0.0,-0.99783,0.0,0.45455]
[1777471405538,46.07,76672.06,0.0,-0.99783,0.0,0.45455]
[1777471405768,46.07,76672.06,0.0,-0.99783,0.0,0.45455]
[1777471406262,46.07,76668.55,0.0,-0.99784,0.0,0.45305]
[1777471408275,46.07,76670.65,0.0,-0.99783,0.0,0.45395]
[1777471409823,46.07,76670.65,0.0,-0.99783,0.0,0.45395]
[1777471410019,46.07,76670.65,0.0,-0.99783,0.0,0.45395]
[1777471410297,46.07,76674.64,0.0,-0.99782,0.0,0.45566]
[1777471411982,46.07,76674.64,0.0,-0.99782,0.0,0.45566]
[1777471412018,46.07,76674.64,0.0,-0.99782,0.0,0.45566]
[1777471412020,46.07,76672.07,0.0,-0.99783,0.0,0.45403]
[1777471416241,46.07,76672.56,0.0,-0.99783,0.0,0.45424]
[1777471416270,46.07,76672.56,0.0,-0.99783,0.0,0.45424]
[1777471416339,46.07,76677.98,0.0,-0.99782,0.0,0.45657]
[1777471418708,46.07,76678.18,0.0,-0.99782,0.0,0.45665]
[1777471418769,46.07,76678.18,0.0,-0.99782,0.0,0.45665]
[1777471418862,46.07,76680.46,0.0,-0.99781,0.0,0.45763]
[1777471419360,46.07,76682.46,0.0,-0.99781,0.0,0.4585]
[1777471420367,46.07,76680.93,0.0,-0.99781,0.0,0.45784]
[1777471421305,46.07,76680.93,0.0,-0.99781,0.0,0.45784]
[1777471421518,46.07,76680.93,0.0,-0.99781,0.0,0.45784]
[1777471423732,46.07,76679.92,0.0,-0.99781,0.0,0.4574]
[1777471423833,46.07,76677.38,0.0,-0.99782,0.0,0.45631]
[1777471424632,46.07,76677.38,0.0,-0.99782,0.0,0.45631]
[1777471424769,46.07,76677.38,0.0,-0.99782,0.0,0.45631]
[1777471424870,46.07,76675.0,0.0,-0.99782,0.0,0.45528]
[1777471427418,46.07,76673.21,0.0,-0.99783,0.0,0.45452]
[1777471431446,46.07,76670.72,0.0,-0.99783,0.0,0.45345]
[1777471432454,46.07,76667.04,0.0,-0.99784,0.0,0.45188]
[1777471433579,46.07,76667.04,0.0,-0.99784,0.0,0.45188]
[1777471433768,46.07,76667.04,0.0,-0.99784,0.0,0.45188]
[1777471433788,46.07,76664.82,0.0,-0.99785,0.0,0.45093]
[1777471434468,46.07,76663.41,0.0,-0.99785,0.0,0.45033]
[1777471435475,46.07,76660.4,0.0,-0.99786,0.0,0.44905]
[1777471440510,46.07,76656.81,0.0,-0.99786,0.0,0.44753]
[1777471441517,46.07,76653.54,0.0,-0.99787,0.0,0.44615]
[1777471442608,46.07,76653.54,0.0,-0.99787,0.0,0.44615]
[1777471443119,46.07,76649.46,0.0,-0.99788,0.0,0.44443]
[1777471443634,46.07,76647.21,0.0,-0.99789,0.0,0.44348]
[1777471444460,46.07,76647.21,0.0,-0.99789,0.0,0.44348]
[1777471444521,46.07,76647.21,0.0,-0.99789,0.0,0.44348]
[1777471446521,46.07,76647.81,0.0,-0.99788,0.0,0.44373]
[1777471446552,46.07,76647.4,0.0,-0.99788,0.0,0.44356]
[1777471451587,46.07,76662.74,0.0,-0.99785,0.0,0.45004]
[1777471452825,46.07,76662.74,0.0,-0.99785,0.0,0.45004]
[1777471453021,46.07,76662.74,0.0,-0.99785,0.0,0.45004]
[1777471453033,46.07,76666.51,0.0,-0.99784,0.0,0.45165]
[1777471454608,46.07,76661.62,0.0,-0.99785,0.0,0.44957]
[1777471455348,46.07,76661.62,0.0,-0.99785,0.0,0.44957]
[1777471455517,46.07,76661.62,0.0,-0.99785,0.0,0.44957]
[1777471455615,46.07,76656.37,0.0,-0.99787,0.0,0.44734]
[1777471456525,46.07,76656.37,0.0,-0.99787,0.0,0.44734]
[1777471456622,46.07,76656.11,0.0,-0.99787,0.0,0.44723]
[1777471457542,46.07,76656.11,0.0,-0.99787,0.0,0.44723]
[1777471457961,46.07,76656.11,0.0,-0.99787,0.0,0.44723]
[1777471458019,46.07,76656.11,0.0,-0.99787,0.0,0.44723]
[1777471458062,46.07,76652.8,0.0,-0.99787,0.0,0.44583]
[1777471460647,46.07,76649.91,0.0,-0.99788,0.0,0.44462]
[1777471460768,46.07,76649.91,0.0,-0.99788,0.0,0.44462]
[1777471460892,46.07,76649.91,0.0,-0.99788,0.0,0.44462]
[1777471461018,46.07,76649.91,0.0,-0.99788,0.0,0.44462]
[1777471461100,46.07,76647.93,0.0,-0.99788,0.0,0.44378]
[1777471462663,46.07,76651.13,0.0,-0.99788,0.0,0.44513]
[1777471464231,46.07,76651.13,0.0,-0.99788,0.0,0.44513]
[1777471464269,46.07,76651.13,0.0,-0.99788,0.0,0.44513]
[1777471464410,46.07,76649.25,0.0,-0.99788,0.0,0.44434]
[1777471464520,46.07,76649.25,0.0,-0.99788,0.0,0.44434]
[1777471464678,46.07,76651.35,0.0,-0.99788,0.0,0.44522]
[1777471467947,46.07,76649.14,0.0,-0.99788,0.0,0.44429]
[1777471468018,46.07,76649.14,0.0,-0.99788,0.0,0.44429]
[1777471472619,46.07,76649.39,0.0,-0.99788,0.0,0.44388]
[1777471472769,46.07,76649.39,0.0,-0.99788,0.0,0.44388]
[1777471473503,46.07,76648.57,0.0,-0.99788,0.0,0.44353]
[1777471473518,46.07,76648.57,0.0,-0.99788,0.0,0.44353]
[1777471473741,46.07,76650.8,0.0,-0.99788,0.0,0.44447]
[1777471474748,46.07,76659.68,0.0,-0.99786,0.0,0.44822]
[1777471475581,46.07,76659.68,0.0,-0.99786,0.0,0.44822]
[1777471475797,46.07,76659.68,0.0,-0.99786,0.0,0.44822]
[1777471475885,46.07,76667.76,0.0,-0.99784,0.0,0.45165]
[1777471476763,46.07,76675.85,0.0,-0.99782,0.0,0.45512]
[1777471477775,46.07,76677.49,0.0,-0.99782,0.0,0.45582]
[1777471479789,46.07,76682.26,0.0,-0.99781,0.0,0.45788]
[1777471480796,46.07,76685.7,0.0,-0.9978,0.0,0.45936]
[1777471481804,46.07,76682.01,0.0,-0.99781,0.0,0.45777]
[1777471483055,46.07,76682.01,0.0,-0.99781,0.0,0.45777]
[1777471483268,46.07,76682.01,0.0,-0.99781,0.0,0.45777]
[1777471485382,46.07,76678.24,0.0,-0.99782,0.0,0.45614]
[1777471485518,46.07,76678.24,0.0,-0.99782,0.0,0.45614]
[1777471485831,46.07,76674.83,0.0,-0.99783,0.0,0.45468]
[1777471488851,46.07,76678.83,0.0,-0.99782,0.0,0.4564]
[1777471489663,46.07,76678.83,0.0,-0.99782,0.0,0.4564]
[1777471489769,46.07,76678.83,0.0,-0.99782,0.0,0.4564]
[1777471489859,46.07,76683.75,0.0,-0.99781,0.0,0.45852]
[1777471491873,46.07,76684.34,0.0,-0.99781,0.0,0.45878]
[1777471492715,46.07,76684.34,0.0,-0.99781,0.0,0.45878]
[1777471492773,46.07,76684.34,0.0,-0.99781,0.0,0.45878]
[1777471492880,46.07,76679.86,0.0,-0.99782,0.0,0.45684]
[1777471494245,46.07,76679.86,0.0,-0.99782,0.0,0.45684]
[1777471494273,46.07,76679.86,0.0,-0.99782,0.0,0.45684]
[1777471495901,46.07,76688.61,0.0,-0.9978,0.0,0.46063]
[1777471496411,46.07,76688.61,0.0,-0.9978,0.0,0.46063]
[1777471496519,46.07,76688.61,0.0,-0.9978,0.0,0.46063]
[1777471496910,46.07,76692.58,0.0,-0.99779,0.0,0.46235]
[1777471500938,46.07,76698.25,0.0,-0.99777,0.0,0.46483]
[1777471501967,46.07,76698.25,0.0,-0.99777,0.0,0.46483]
[1777471502021,46.07,76698.25,0.0,-0.99777,0.0,0.46483]
[1777471502952,46.07,76687.48,0.0,-0.9978,0.0,0.46014]
[1777471503894,46.07,76687.48,0.0,-0.9978,0.0,0.46014]
[1777471504020,46.07,76687.48,0.0,-0.9978,0.0,0.46014]
[1777471504029,46.07,76683.69,0.0,-0.99781,0.0,0.4585]
[1777471505208,46.07,76683.69,0.0,-0.99781,0.0,0.4585]
[1777471505269,46.07,76683.69,0.0,-0.99781,0.0,0.4585]
[1777471505263,46.07,76682.54,0.0,-0.99781,0.0,0.458]
[1777471506947,46.07,76680.91,0.0,-0.99781,0.0,0.4573]
[1777471507018,46.07,76680.91,0.0,-0.99781,0.0,0.4573]
[1777471507987,46.07,76674.12,0.0,-0.99783,0.0,0.45438]
[1777471508994,46.07,76666.56,0.0,-0.99785,0.0,0.45114]
[1777471510001,46.07,76655.23,0.0,-0.99787,0.0,0.44634]
[1777471511008,46.07,76653.92,0.0,-0.99787,0.0,0.44578]
[1777471512018,46.07,76649.96,0.0,-0.99788,0.0,0.44412]
[1777471512946,46.07,76649.96,0.0,-0.99788,0.0,0.44412]
[1777471513019,46.07,76649.96,0.0,-0.99788,0.0,0.44412]
[1777471515037,46.07,76644.96,0.0,-0.99789,0.0,0.44202]
[1777471515507,46.07,76644.96,0.0,-0.99789,0.0,0.44202]
[1777471515518,46.07,76644.96,0.0,-0.99789,0.0,0.44202]
[1777471516044,46.07,76643.58,0.0,-0.9979,0.0,0.44144]
[1777471518262,46.07,76642.53,0.0,-0.9979,0.0,0.441]
[1777471518270,46.07,76642.53,0.0,-0.9979,0.0,0.441]
[1777471521729,46.07,76639.8,0.0,-0.9979,0.0,0.43986]
[1777471521769,46.07,76639.8,0.0,-0.9979,0.0,0.43986]
[1777471521968,46.07,76639.8,0.0,-0.9979,0.0,0.43986]
[1777471522020,46.07,76639.8,0.0,-0.9979,0.0,0.43986]
[1777471522086,46.07,76642.0,0.0,-0.9979,0.0,0.44078]
[1777471527246,46.07,76641.67,0.0,-0.9979,0.0,0.44064]
[1777471527268,46.07,76641.67,0.0,-0.9979,0.0,0.44064]
[1777471529193,46.07,76644.14,0.0,-0.99789,0.0,0.44168]
[1777471529268,46.07,76644.14,0.0,-0.99789,0.0,0.44168]
[1777471529363,46.07,76640.9,0.0,-0.9979,0.0,0.44032]
[1777471530141,46.07,76637.95,0.0,-0.99791,0.0,0.43909]
[1777471531746,46.07,76634.31,0.0,-0.99792,0.0,0.43706]
[1777471531769,46.07,76634.31,0.0,-0.99792,0.0,0.43706]
[1777471532156,46.07,76629.15,0.0,-0.99793,0.0,0.43493]
[1777471533163,46.07,76622.69,0.0,-0.99794,0.0,0.43227]
[1777471534170,46.07,76613.13,0.0,-0.99796,0.0,0.42836]
[1777471535177,46.07,76612.55,0.0,-0.99796,0.0,0.42812]
[1777471537191,46.07,76616.35,0.0,-0.99796,0.0,0.42967]
[1777471538198,46.07,76621.02,0.0,-0.99795,0.0,0.43158]
[1777471539334,46.07,76621.02,0.0,-0.99795,0.0,0.43158]
[1777471539365,46.07,76628.93,0.0,-0.99793,0.0,0.43484]
[1777471540212,46.07,76630.1,0.0,-0.99793,0.0,0.43532]
[1777471541219,46.07,76635.38,0.0,-0.99792,0.0,0.43751]
[1777471542226,46.07,76638.7,0.0,-0.99791,0.0,0.43889]
[1777471544240,46.07,76635.5,0.0,-0.99792,0.0,0.43756]
[1777471545542,46.07,76633.97,0.0,-0.99792,0.0,0.43692]
[1777471545770,46.07,76633.97,0.0,-0.99792,0.0,0.43692]
[1777471546254,46.07,76632.86,0.0,-0.99792,0.0,0.43646]
[1777471550941,46.07,76632.47,0.0,-0.99792,0.0,0.4363]
[1777471552296,46.07,76640.22,0.0,-0.99791,0.0,0.43952]
[1777471553204,46.07,76640.22,0.0,-0.99791,0.0,0.43952]
[1777471553269,46.07,76640.22,0.0,-0.99791,0.0,0.43952]
[1777471553303,46.07,76641.28,0.0,-0.9979,0.0,0.43996]
[1777471554519,46.07,76641.75,0.0,-0.9979,0.0,0.44016]
[1777471556325,46.07,76636.8,0.0,-0.99791,0.0,0.4381]
[1777471556518,46.07,76636.8,0.0,-0.99791,0.0,0.4381]
[1777471557332,46.07,76632.37,0.0,-0.99792,0.0,0.43626]
[1777471558340,46.07,76624.89,0.0,-0.99794,0.0,0.43317]
[1777471558573,46.07,76624.89,0.0,-0.99794,0.0,0.43317]
[1777471558773,46.07,76624.89,0.0,-0.99794,0.0,0.43317]
[1777471559346,46.07,76630.11,0.0,-0.99793,0.0,0.43532]
[1777471560231,46.07,76630.11,0.0,-0.99793,0.0,0.43532]
[1777471560269,46.07,76630.11,0.0,-0.99793,0.0,0.43532]
[1777471561379,46.07,76631.58,0.0,-0.99792,0.0,0.43593]
[1777471561360,46.07,76628.15,0.0,-0.99793,0.0,0.43452]
[1777471561519,46.07,76628.15,0.0,-0.99793,0.0,0.43452]
[1777471562371,46.07,76627.05,0.0,-0.99793,0.0,0.43406]
[1777471563329,46.07,76627.05,0.0,-0.99793,0.0,0.43406]
[1777471563521,46.07,76629.43,0.0,-0.99793,0.0,0.43504]
[1777471567039,46.07,76631.67,0.0,-0.99792,0.0,0.43597]
[1777471567213,46.07,76631.67,0.0,-0.99792,0.0,0.43597]
[1777471567269,46.07,76631.67,0.0,-0.99792,0.0,0.43597]
[1777471567403,46.07,76629.23,0.0,-0.99793,0.0,0.43496]
[1777471570056,46.07,76628.44,0.0,-0.99793,0.0,0.43463]
[1777471570102,46.07,76628.44,0.0,-0.99793,0.0,0.43463]
[1777471570269,46.07,76628.44,0.0,-0.99793,0.0,0.43463]
[1777471570424,46.07,76626.91,0.0,-0.99793,0.0,0.434]
[1777471572440,46.07,76619.7,0.0,-0.99795,0.0,0.43104]
[1777471573476,46.07,76613.56,0.0,-0.99796,0.0,0.42853]
[1777471575463,46.07,76599.75,0.0,-0.99799,0.0,0.42293]
[1777471576470,46.07,76588.73,0.0,-0.99801,0.0,0.41851]
[1777471577484,46.07,76584.01,0.0,-0.99802,0.0,0.41663]
[1777471578500,46.07,76575.01,0.0,-0.99804,0.0,0.41307]
[1777471579496,46.07,76576.14,0.0,-0.99804,0.0,0.41351]
[1777471584532,46.07,76575.01,0.0,-0.99804,0.0,0.41307]
[1777471589570,46.07,76574.23,0.0,-0.99804,0.0,0.41276]
[1777471590944,46.07,76574.23,0.0,-0.99804,0.0,0.41276]
[1777471591018,46.07,76574.23,0.0,-0.99804,0.0,0.41276]
[1777471591119,46.07,76574.45,0.0,-0.99805,0.0,0.41235]
[1777471592590,46.07,76585.1,0.0,-0.99802,0.0,0.41657]
[1777471593598,46.07,76594.62,0.0,-0.998,0.0,0.42037]
[1777471594605,46.07,76596.32,0.0,-0.998,0.0,0.42105]
[1777471597626,46.07,76599.68,0.0,-0.99799,0.0,0.4224]
[1777471598633,46.07,76614.19,0.0,-0.99796,0.0,0.42828]
[1777471599640,46.07,76624.17,0.0,-0.99794,0.0,0.43236]
[1777471600647,46.07,76625.21,0.0,-0.99794,0.0,0.43279]
[1777471602663,46.07,76633.27,0.0,-0.99792,0.0,0.43612]
[1777471603670,46.07,76636.74,0.0,-0.99792,0.0,0.43756]
[1777471605684,46.07,76627.94,0.0,-0.99793,0.0,0.43392]
[1777471607698,46.07,76632.98,0.0,-0.99792,0.0,0.436]
[1777471608705,46.07,76637.93,0.0,-0.99791,0.0,0.43805]
[1777471611999,46.07,76643.37,0.0,-0.9979,0.0,0.44032]
[1777471612736,46.07,76655.2,0.0,-0.99788,0.0,0.44528]
[1777471613743,46.07,76656.65,0.0,-0.99787,0.0,0.44589]
[1777471618778,46.07,76657.06,0.0,-0.99787,0.0,0.44606]
[1777471620530,46.07,76655.96,0.0,-0.99787,0.0,0.4456]
[1777471620768,46.07,76655.96,0.0,-0.99787,0.0,0.4456]
[1777471621799,46.07,76646.28,0.0,-0.99789,0.0,0.44153]
[1777471622948,46.07,76646.28,0.0,-0.99789,0.0,0.44153]
[1777471623019,46.07,76646.28,0.0,-0.99789,0.0,0.44153]
[1777471623170,46.07,76646.28,0.0,-0.99789,0.0,0.44153]
[1777471623273,46.07,76646.28,0.0,-0.99789,0.0,0.44153]
[1777471623374,46.07,76644.34,0.0,-0.9979,0.0,0.44072]
[1777471624820,46.07,76637.17,0.0,-0.99791,0.0,0.43773]
[1777471626834,46.07,76641.18,0.0,-0.99791,0.0,0.4394]
[1777471628251,46.07,76641.18,0.0,-0.99791,0.0,0.4394]
[1777471628270,46.07,76641.18,0.0,-0.99791,0.0,0.4394]
[1777471628350,46.07,76647.79,0.0,-0.99789,0.0,0.44216]
[1777471628600,46.07,76647.79,0.0,-0.99789,0.0,0.44216]
[1777471628774,46.07,76647.79,0.0,-0.99789,0.0,0.44216]
[1777471628847,46.07,76650.97,0.0,-0.99788,0.0,0.4435]
[1777471630863,46.07,76652.72,0.0,-0.99788,0.0,0.44423]
[1777471632599,46.07,76652.04,0.0,-0.99788,0.0,0.44395]
[1777471632770,46.07,76652.04,0.0,-0.99788,0.0,0.44395]
[1777471632876,46.07,76649.1,0.0,-0.99789,0.0,0.44271]
[1777471635243,46.07,76646.48,0.0,-0.99789,0.0,0.44161]
[1777471635274,46.07,76646.48,0.0,-0.99789,0.0,0.44161]
[1777471635376,46.07,76642.77,0.0,-0.9979,0.0,0.44006]
[1777471637407,46.07,76641.43,0.0,-0.99791,0.0,0.43951]
[1777471637496,46.07,76644.58,0.0,-0.9979,0.0,0.44082]
[1777471637521,46.07,76644.58,0.0,-0.9979,0.0,0.44082]
[1777471637564,46.07,76644.58,0.0,-0.9979,0.0,0.44082]
[1777471637770,46.07,76644.58,0.0,-0.9979,0.0,0.44082]
[1777471641939,46.07,76640.45,0.0,-0.99791,0.0,0.4391]
[1777471642652,46.07,76640.45,0.0,-0.99791,0.0,0.4391]
[1777471642702,46.07,76640.45,0.0,-0.99791,0.0,0.4391]
[1777471642769,46.07,76640.45,0.0,-0.99791,0.0,0.4391]
[1777471642948,46.07,76641.56,0.0,-0.9979,0.0,0.43956]
[1777471645967,46.07,76638.75,0.0,-0.99791,0.0,0.43839]
[1777471646552,46.07,76638.75,0.0,-0.99791,0.0,0.43839]
[1777471646721,46.07,76638.75,0.0,-0.99791,0.0,0.43839]
[1777471646768,46.07,76638.75,0.0,-0.99791,0.0,0.43839]
[1777471646974,46.07,76637.54,0.0,-0.99791,0.0,0.43789]
[1777471652009,46.07,76637.31,0.0,-0.99792,0.0,0.43728]
[1777471654023,46.07,76632.75,0.0,-0.99793,0.0,0.43539]
[1777471655030,46.07,76621.53,0.0,-0.99795,0.0,0.43077]
[1777471656037,46.07,76618.02,0.0,-0.99796,0.0,0.42934]
[1777471659057,46.07,76625.12,0.0,-0.99794,0.0,0.43224]
[1777471661300,46.07,76627.75,0.0,-0.99794,0.0,0.43332]
[1777471661473,46.07,76627.75,0.0,-0.99794,0.0,0.43332]
[1777471661519,46.07,76627.75,0.0,-0.99794,0.0,0.43332]
[1777471661503,46.07,76630.0,0.0,-0.99793,0.0,0.43425]
[1777471662079,46.07,76633.78,0.0,-0.99792,0.0,0.43581]
[1777471664285,46.07,76635.76,0.0,-0.99792,0.0,0.43663]
[1777471664385,46.07,76635.76,0.0,-0.99792,0.0,0.43663]
[1777471664518,46.07,76635.76,0.0,-0.99792,0.0,0.43663]
[1777471664484,46.07,76637.25,0.0,-0.99792,0.0,0.43725]
[1777471667115,46.07,76634.87,0.0,-0.99792,0.0,0.43626]
[1777471667269,46.07,76634.87,0.0,-0.99792,0.0,0.43626]
[1777471667350,46.07,76634.87,0.0,-0.99792,0.0,0.43626]
[1777471667519,46.07,76634.87,0.0,-0.99792,0.0,0.43626]
[1777471667449,46.07,76630.48,0.0,-0.99793,0.0,0.43445]
[1777471673156,46.07,76634.35,0.0,-0.99792,0.0,0.43605]
[1777471673889,46.07,76634.35,0.0,-0.99792,0.0,0.43605]
[1777471674019,46.07,76634.35,0.0,-0.99792,0.0,0.43605]
[1777471674065,46.07,76634.35,0.0,-0.99792,0.0,0.43605]
[1777471674269,46.07,76634.35,0.0,-0.99792,0.0,0.43605]
[1777471674370,46.07,76633.73,0.0,-0.99792,0.0,0.43579]
[1777471676177,46.07,76630.39,0.0,-0.99793,0.0,0.43441]
[1777471677183,46.07,76625.09,0.0,-0.99794,0.0,0.43223]
[1777471677801,46.07,76625.09,0.0,-0.99794,0.0,0.43223]
[1777471677928,46.07,76625.09,0.0,-0.99794,0.0,0.43223]
[1777471678023,46.07,76625.09,0.0,-0.99794,0.0,0.43223]
[1777471678191,46.07,76624.19,0.0,-0.99794,0.0,0.43186]
[1777471679675,46.07,76623.43,0.0,-0.99795,0.0,0.43155]
[1777471679730,46.07,76623.43,0.0,-0.99795,0.0,0.43155]
[1777471679771,46.07,76623.43,0.0,-0.99795,0.0,0.43155]
[1777471680229,46.07,76620.76,0.0,-0.99795,0.0,0.43046]
[1777471681218,46.07,76614.08,0.0,-0.99797,0.0,0.42773]
[1777471683185,46.07,76614.87,0.0,-0.99796,0.0,0.42805]
[1777471683268,46.07,76614.87,0.0,-0.99796,0.0,0.42805]
[1777471683277,46.07,76614.87,0.0,-0.99796,0.0,0.42805]
[1777471683520,46.07,76614.87,0.0,-0.99796,0.0,0.42805]
[1777471683539,46.07,76619.07,0.0,-0.99796,0.0,0.42976]
[1777471684240,46.07,76622.44,0.0,-0.99795,0.0,0.43114]
[1777471688267,46.07,76619.01,0.0,-0.99796,0.0,0.42974]
[1777471688885,46.07,76619.01,0.0,-0.99796,0.0,0.42974]
[1777471689009,46.07,76619.01,0.0,-0.99796,0.0,0.42974]
[1777471689021,46.07,76619.01,0.0,-0.99796,0.0,0.42974]
[1777471689275,46.07,76614.94,0.0,-0.99796,0.0,0.42808]
[1777471693304,46.07,76611.8,0.0,-0.99797,0.0,0.4268]
[1777471693918,46.07,76611.8,0.0,-0.99797,0.0,0.4268]
[1777471694019,46.07,76611.8,0.0,-0.99797,0.0,0.4268]
[1777471694091,46.07,76611.8,0.0,-0.99797,0.0,0.4268]
[1777471694272,46.07,76611.8,0.0,-0.99797,0.0,0.4268]
[1777471694310,46.07,76614.32,0.0,-0.99797,0.0,0.42783]
[1777471698339,46.07,76609.21,0.0,-0.99798,0.0,0.42575]
[1777471699346,46.07,76604.47,0.0,-0.99799,0.0,0.42383]
[1777471700411,46.07,76604.47,0.0,-0.99799,0.0,0.42383]
[1777471700523,46.07,76604.47,0.0,-0.99799,0.0,0.42383]
[1777471700468,46.07,76604.84,0.0,-0.99799,0.0,0.42398]
[1777471700747,46.07,76604.84,0.0,-0.99799,0.0,0.42398]
[1777471700768,46.07,76604.84,0.0,-0.99799,0.0,0.42398]
[1777471701362,46.07,76601.89,0.0,-0.99799,0.0,0.42279]
[1777471704383,46.07,76598.75,0.0,-0.998,0.0,0.42153]
[1777471705236,46.07,76598.75,0.0,-0.998,0.0,0.42153]
[1777471705269,46.07,76598.75,0.0,-0.998,0.0,0.42153]
[1777471705390,46.07,76601.48,0.0,-0.99799,0.0,0.42263]
[1777471706190,46.07,76601.48,0.0,-0.99799,0.0,0.42263]
[1777471706268,46.07,76601.48,0.0,-0.99799,0.0,0.42263]
[1777471711432,46.07,76602.44,0.0,-0.99799,0.0,0.42251]
[1777471711772,46.07,76602.44,0.0,-0.99799,0.0,0.42251]
[1777471712018,46.07,76602.44,0.0,-0.99799,0.0,0.42251]
[1777471712309,46.07,76602.44,0.0,-0.99799,0.0,0.42251]
[1777471712520,46.07,76602.44,0.0,-0.99799,0.0,0.42251]
[1777471712439,46.07,76600.53,0.0,-0.998,0.0,0.42174]
[1777471717474,46.07,76589.26,0.0,-0.99802,0.0,0.41723]
[1777471718481,46.07,76577.78,0.0,-0.99804,0.0,0.41268]
[1777471719487,46.07,76575.14,0.0,-0.99805,0.0,0.41164]
[1777471720497,46.07,76568.68,0.0,-0.99806,0.0,0.4091]
[1777471722512,46.07,76564.39,0.0,-0.99807,0.0,0.40743]
[1777471723519,46.07,76560.34,0.0,-0.99808,0.0,0.40585]
[1777471724526,46.07,76550.96,0.0,-0.9981,0.0,0.40221]
[1777471725532,46.07,76547.57,0.0,-0.9981,0.0,0.40091]
[1777471726540,46.07,76543.18,0.0,-0.99811,0.0,0.39922]
[1777471727547,46.07,76532.37,0.0,-0.99813,0.0,0.3951]
[1777471728553,46.07,76527.78,0.0,-0.99814,0.0,0.39335]
[1777471732582,46.07,76535.14,0.0,-0.99813,0.0,0.39615]
[1777471733589,46.07,76543.64,0.0,-0.99811,0.0,0.3994]
[1777471734596,46.07,76546.06,0.0,-0.99811,0.0,0.40033]
[1777471735603,46.07,76543.2,0.0,-0.99811,0.0,0.39923]
[1777471736611,46.07,76538.47,0.0,-0.99812,0.0,0.39742]
[1777471738623,46.07,76543.23,0.0,-0.99811,0.0,0.39924]
[1777471739631,46.07,76547.97,0.0,-0.9981,0.0,0.40106]
[1777471740638,46.07,76553.62,0.0,-0.99809,0.0,0.40324]
[1777471742806,46.07,76554.44,0.0,-0.99809,0.0,0.40356]
[1777471743018,46.07,76554.44,0.0,-0.99809,0.0,0.40356]
[1777471743090,46.07,76554.44,0.0,-0.99809,0.0,0.40356]
[1777471743269,46.07,76554.44,0.0,-0.99809,0.0,0.40356]
[1777471743316,46.07,76553.96,0.0,-0.99809,0.0,0.40337]
[1777471748694,46.07,76558.4,0.0,-0.99808,0.0,0.40509]
[1777471749701,46.07,76567.23,0.0,-0.99806,0.0,0.40853]
[1777471750707,46.07,76568.97,0.0,-0.99806,0.0,0.40922]
[1777471751798,46.07,76568.97,0.0,-0.99806,0.0,0.40922]
[1777471752022,46.07,76568.97,0.0,-0.99806,0.0,0.40922]
[1777471752087,46.07,76568.97,0.0,-0.99806,0.0,0.40922]
[1777471752270,46.07,76568.97,0.0,-0.99806,0.0,0.40922]
[1777471752362,46.07,76568.66,0.0,-0.99806,0.0,0.40909]
[1777471756750,46.07,76573.91,0.0,-0.99805,0.0,0.41116]
[1777471758765,46.07,76580.18,0.0,-0.99804,0.0,0.41363]
[1777471760195,46.07,76580.18,0.0,-0.99804,0.0,0.41363]
[1777471760269,46.07,76580.18,0.0,-0.99804,0.0,0.41363]
[1777471760350,46.07,76580.18,0.0,-0.99804,0.0,0.41363]
[1777471760524,46.07,76580.18,0.0,-0.99804,0.0,0.41363]
[1777471760540,46.07,76580.57,0.0,-0.99804,0.0,0.41378]
[1777471764659,46.07,76579.89,0.0,-0.99804,0.0,0.41351]
[1777471764722,46.07,76579.89,0.0,-0.99804,0.0,0.41351]
[1777471764769,46.07,76579.89,0.0,-0.99804,0.0,0.41351]
[1777471764807,46.07,76579.61,0.0,-0.99804,0.0,0.4134]
[1777471769842,46.07,76585.57,0.0,-0.99803,0.0,0.41576]
[1777471770759,46.07,76585.57,0.0,-0.99803,0.0,0.41576]
[1777471770772,46.07,76585.57,0.0,-0.99803,0.0,0.41576]
[1777471770849,46.07,76589.55,0.0,-0.99802,0.0,0.41735]
[1777471771763,46.07,76589.55,0.0,-0.99802,0.0,0.41735]
[1777471771774,46.07,76589.55,0.0,-0.99802,0.0,0.41735]
[1777471773405,46.07,76589.16,0.0,-0.99802,0.0,0.41669]
[1777471773487,46.07,76589.16,0.0,-0.99802,0.0,0.41669]
[1777471773518,46.07,76589.16,0.0,-0.99802,0.0,0.41669]
[1777471773620,46.07,76586.18,0.0,-0.99803,0.0,0.41551]
[1777471778934,46.07,76583.65,0.0,-0.99803,0.0,0.41451]
[1777471779913,46.07,76583.65,0.0,-0.99803,0.0,0.41451]
[1777471780023,46.07,76583.65,0.0,-0.99803,0.0,0.41451]
[1777471780416,46.07,76583.65,0.0,-0.99803,0.0,0.41451]
[1777471780518,46.07,76583.65,0.0,-0.99803,0.0,0.41451]
[1777471780580,46.07,76582.27,0.0,-0.99804,0.0,0.41396]
[1777471782986,46.07,76580.73,0.0,-0.99804,0.0,0.41335]
[1777471783019,46.07,76580.73,0.0,-0.99804,0.0,0.41335]
[1777471783110,46.07,76580.73,0.0,-0.99804,0.0,0.41335]
[1777471783269,46.07,76580.73,0.0,-0.99804,0.0,0.41335]
[1777471783313,46.07,76576.4,0.0,-0.99805,0.0,0.41164]
[1777471783969,46.07,76572.32,0.0,-0.99806,0.0,0.41004]
[1777471785983,46.07,76572.81,0.0,-0.99806,0.0,0.41023]
[1777471790705,46.07,76573.03,0.0,-0.99806,0.0,0.41032]
[1777471790769,46.07,76573.03,0.0,-0.99806,0.0,0.41032]
[1777471791042,46.07,76573.03,0.0,-0.99806,0.0,0.41032]
[1777471791270,46.07,76573.03,0.0,-0.99806,0.0,0.41032]
[1777471791371,46.07,76575.41,0.0,-0.99805,0.0,0.41125]
[1777471795104,46.07,76573.45,0.0,-0.99805,0.0,0.41048]
[1777471795275,46.07,76573.45,0.0,-0.99805,0.0,0.41048]
[1777471796413,46.07,76572.46,0.0,-0.99806,0.0,0.41009]
[1777471796519,46.07,76572.46,0.0,-0.99806,0.0,0.41009]
[1777471796579,46.07,76570.89,0.0,-0.99806,0.0,0.40948]
[1777471798855,46.07,76571.83,0.0,-0.99806,0.0,0.40985]
[1777471799019,46.07,76571.83,0.0,-0.99806,0.0,0.40985]
[1777471799074,46.07,76576.68,0.0,-0.99805,0.0,0.41175]
[1777471800083,46.07,76579.59,0.0,-0.99804,0.0,0.4129]
[1777471801945,46.07,76579.87,0.0,-0.99804,0.0,0.41301]
[1777471802021,46.07,76579.87,0.0,-0.99804,0.0,0.41301]
[1777471802407,46.07,76579.87,0.0,-0.99804,0.0,0.41301]
[1777471802528,46.07,76579.87,0.0,-0.99804,0.0,0.41301]
[1777471802550,46.07,76577.04,0.0,-0.99805,0.0,0.4119]
[1777471805118,46.07,76573.63,0.0,-0.99805,0.0,0.41055]
[1777471806045,46.07,76573.63,0.0,-0.99805,0.0,0.41055]
[1777471806270,46.07,76573.63,0.0,-0.99805,0.0,0.41055]
[1777471811061,46.07,76574.2,0.0,-0.99805,0.0,0.41078]
[1777471811270,46.07,76574.2,0.0,-0.99805,0.0,0.41078]
[1777471811871,46.07,76574.89,0.0,-0.99805,0.0,0.41105]
[1777471812018,46.07,76574.89,0.0,-0.99805,0.0,0.41105]
[1777471812166,46.07,76575.75,0.0,-0.99805,0.0,0.41139]
[1777471815187,46.07,76582.39,0.0,-0.99804,0.0,0.41401]
[1777471815840,46.07,76582.39,0.0,-0.99804,0.0,0.41401]
[1777471816020,46.07,76582.39,0.0,-0.99804,0.0,0.41401]
[1777471816195,46.07,76590.37,0.0,-0.99802,0.0,0.41718]
[1777471817202,46.07,76589.24,0.0,-0.99802,0.0,0.41673]
[1777471819229,46.07,76593.47,0.0,-0.99801,0.0,0.41841]
[1777471820227,46.07,76600.61,0.0,-0.998,0.0,0.42127]
[1777471821234,46.07,76603.92,0.0,-0.99799,0.0,0.42261]
[1777471822030,46.07,76603.92,0.0,-0.99799,0.0,0.42261]
[1777471822460,46.07,76603.92,0.0,-0.99799,0.0,0.42261]
[1777471822561,46.07,76604.36,0.0,-0.99799,0.0,0.42278]
[1777471823130,46.07,76604.36,0.0,-0.99799,0.0,0.42278]
[1777471823248,46.07,76603.14,0.0,-0.99799,0.0,0.42229]
[1777471823756,46.07,76603.14,0.0,-0.99799,0.0,0.42229]
[1777471827275,46.07,76598.87,0.0,-0.998,0.0,0.42057]
[1777471829291,46.07,76603.64,0.0,-0.99799,0.0,0.42249]
[1777471829863,46.07,76603.64,0.0,-0.99799,0.0,0.42249]
[1777471830019,46.07,76603.64,0.0,-0.99799,0.0,0.42249]
[1777471830144,46.07,76603.64,0.0,-0.99799,0.0,0.42249]
[1777471830269,46.07,76603.64,0.0,-0.99799,0.0,0.42249]
[1777471830298,46.07,76601.1,0.0,-0.998,0.0,0.42147]
[1777471832496,46.07,76602.26,0.0,-0.998,0.0,0.42144]
[1777471832518,46.07,76602.26,0.0,-0.998,0.0,0.42144]
[1777471832619,46.07,76606.71,0.0,-0.99799,0.0,0.42323]
[1777471833165,46.07,76606.71,0.0,-0.99799,0.0,0.42323]
[1777471833271,46.07,76606.71,0.0,-0.99799,0.0,0.42323]
[1777471833319,46.07,76607.89,0.0,-0.99799,0.0,0.4237]
[1777471837358,46.07,76619.98,0.0,-0.99796,0.0,0.42861]
[1777471838360,46.07,76630.72,0.0,-0.99794,0.0,0.43301]
[1777471839368,46.07,76634.8,0.0,-0.99793,0.0,0.43469]
[1777471839803,46.07,76634.8,0.0,-0.99793,0.0,0.43469]
[1777471840018,46.07,76634.8,0.0,-0.99793,0.0,0.43469]
[1777471842389,46.07,76631.06,0.0,-0.99794,0.0,0.43315]
[1777471843395,46.07,76643.18,0.0,-0.99791,0.0,0.43816]
[1777471844403,46.07,76648.76,0.0,-0.9979,0.0,0.44049]
[1777471846417,46.07,76643.51,0.0,-0.99791,0.0,0.4383]
[1777471847713,46.07,76643.51,0.0,-0.99791,0.0,0.4383]
[1777471847423,46.07,76639.76,0.0,-0.99792,0.0,0.43675]
[1777471848431,46.07,76638.36,0.0,-0.99792,0.0,0.43616]
[1777471848802,46.07,76638.36,0.0,-0.99792,0.0,0.43616]
[1777471848973,46.07,76638.36,0.0,-0.99792,0.0,0.43616]
[1777471849019,46.07,76638.36,0.0,-0.99792,0.0,0.43616]
[1777471849437,46.07,76635.45,0.0,-0.99793,0.0,0.43496]
[1777471852375,46.07,76636.7,0.0,-0.99793,0.0,0.43548]
[1777471852435,46.07,76636.7,0.0,-0.99793,0.0,0.43548]
[1777471852523,46.07,76636.7,0.0,-0.99793,0.0,0.43548]
[1777471852587,46.07,76637.1,0.0,-0.99792,0.0,0.43564]
[1777471856044,46.07,76636.76,0.0,-0.99792,0.0,0.4355]
[1777471856270,46.07,76636.76,0.0,-0.99792,0.0,0.4355]
[1777471856965,46.07,76636.23,0.0,-0.99793,0.0,0.43528]
[1777471857018,46.07,76636.23,0.0,-0.99793,0.0,0.43528]
[1777471857494,46.07,76636.05,0.0,-0.99793,0.0,0.43521]
[1777471861795,46.07,76636.65,0.0,-0.99793,0.0,0.43546]
[1777471862019,46.07,76636.65,0.0,-0.99793,0.0,0.43546]
[1777471863536,46.07,76643.12,0.0,-0.99791,0.0,0.43814]
[1777471863869,46.07,76643.12,0.0,-0.99791,0.0,0.43814]
[1777471864020,46.07,76643.12,0.0,-0.99791,0.0,0.43814]
[1777471866097,46.07,76643.25,0.0,-0.99791,0.0,0.43819]
[1777471866268,46.07,76643.25,0.0,-0.99791,0.0,0.43819]
[1777471866558,46.07,76647.91,0.0,-0.9979,0.0,0.44014]
[1777471867275,46.07,76647.91,0.0,-0.9979,0.0,0.44014]
[1777471867520,46.07,76647.91,0.0,-0.9979,0.0,0.44014]
[1777471867565,46.07,76651.13,0.0,-0.99789,0.0,0.44148]
[1777471870444,46.07,76649.21,0.0,-0.9979,0.0,0.44068]
[1777471870522,46.07,76649.21,0.0,-0.9979,0.0,0.44068]
[1777471870542,46.07,76649.21,0.0,-0.9979,0.0,0.44068]
[1777471870588,46.07,76645.62,0.0,-0.99791,0.0,0.43918]
[1777471870769,46.07,76645.62,0.0,-0.99791,0.0,0.43918]
[1777471872601,46.07,76639.51,0.0,-0.99792,0.0,0.43664]
[1777471873609,46.07,76621.32,0.0,-0.99796,0.0,0.42916]
[1777471874619,46.07,76611.24,0.0,-0.99798,0.0,0.42506]
[1777471875627,46.07,76601.36,0.0,-0.998,0.0,0.42107]
[1777471876634,46.07,76598.92,0.0,-0.998,0.0,0.42009]
[1777471878647,46.07,76593.69,0.0,-0.99802,0.0,0.418]
[1777471881463,46.07,76592.33,0.0,-0.99802,0.0,0.41746]
[1777471881518,46.07,76592.33,0.0,-0.99802,0.0,0.41746]
[1777471881669,46.07,76592.39,0.0,-0.99802,0.0,0.41748]
[1777471882024,46.07,76592.39,0.0,-0.99802,0.0,0.41748]
[1777471882269,46.07,76592.39,0.0,-0.99802,0.0,0.41748]
[1777471887718,46.07,76590.82,0.0,-0.99802,0.0,0.41686]
[1777471887769,46.07,76590.29,0.0,-0.99802,0.0,0.41665]
[1777471887934,46.07,76590.29,0.0,-0.99802,0.0,0.41665]
[1777471888018,46.07,76590.29,0.0,-0.99802,0.0,0.41665]
[1777471888718,46.07,76589.79,0.0,-0.99802,0.0,0.41645]
[1777471889725,46.07,76581.96,0.0,-0.99804,0.0,0.41334]
[1777471890731,46.07,76575.33,0.0,-0.99805,0.0,0.41073]
[1777471891739,46.07,76571.53,0.0,-0.99806,0.0,0.40875]
[1777471891986,46.07,76571.53,0.0,-0.99806,0.0,0.40875]
[1777471892019,46.07,76571.53,0.0,-0.99806,0.0,0.40875]
[1777471892770,46.07,76571.53,0.0,-0.99806,0.0,0.40875]
[1777471892746,46.07,76570.69,0.0,-0.99806,0.0,0.40842]
[1777471893019,46.07,76570.69,0.0,-0.99806,0.0,0.40842]
[1777471898788,46.07,76572.56,0.0,-0.99806,0.0,0.40915]
[1777471899795,46.07,76577.42,0.0,-0.99805,0.0,0.41106]
[1777471901457,46.07,76577.42,0.0,-0.99805,0.0,0.41106]
[1777471901517,46.07,76577.42,0.0,-0.99805,0.0,0.41106]
[1777471901692,46.07,76577.42,0.0,-0.99805,0.0,0.41106]
[1777471901768,46.07,76577.42,0.0,-0.99805,0.0,0.41106]
[1777471901772,46.07,76576.39,0.0,-0.99805,0.0,0.41066]
[1777471905992,46.07,76575.99,0.0,-0.99805,0.0,0.4105]
[1777471906018,46.07,76575.99,0.0,-0.99805,0.0,0.4105]
[1777471906259,46.07,76575.99,0.0,-0.99805,0.0,0.4105]
[1777471906268,46.07,76575.99,0.0,-0.99805,0.0,0.4105]
[1777471906328,46.07,76578.14,0.0,-0.99805,0.0,0.41134]
[1777471908391,46.07,76579.16,0.0,-0.99805,0.0,0.41175]
[1777471908406,46.07,76579.16,0.0,-0.99805,0.0,0.41175]
[1777471908772,46.07,76579.16,0.0,-0.99805,0.0,0.41175]
[1777471909018,46.07,76579.33,0.0,-0.99805,0.0,0.41181]
[1777471909054,46.07,76573.85,0.0,-0.99806,0.0,0.40966]
[1777471909867,46.07,76571.56,0.0,-0.99806,0.0,0.40876]
[1777471910873,46.07,76568.28,0.0,-0.99807,0.0,0.40748]
[1777471911882,46.07,76566.7,0.0,-0.99807,0.0,0.40686]
[1777471913393,46.07,76566.7,0.0,-0.99807,0.0,0.40686]
[1777471913523,46.07,76566.7,0.0,-0.99807,0.0,0.40686]
[1777471916917,46.07,76563.34,0.0,-0.99808,0.0,0.40555]
[1777471918559,46.07,76563.34,0.0,-0.99808,0.0,0.40555]
[1777471918770,46.07,76563.34,0.0,-0.99808,0.0,0.40555]
[1777471918602,46.07,76560.1,0.0,-0.99809,0.0,0.4043]
[1777471918930,46.07,76557.98,0.0,-0.99809,0.0,0.40348]
[1777471919937,46.07,76553.93,0.0,-0.9981,0.0,0.40191]
[1777471920945,46.07,76548.15,0.0,-0.99811,0.0,0.39969]
[1777471922959,46.07,76541.43,0.0,-0.99812,0.0,0.39711]
[1777471924645,46.07,76538.66,0.0,-0.99813,0.0,0.39606]
[1777471925140,46.07,76538.66,0.0,-0.99813,0.0,0.39606]
[1777471925271,46.07,76538.66,0.0,-0.99813,0.0,0.39606]
[1777471925301,46.07,76535.83,0.0,-0.99813,0.0,0.39498]
[1777471931420,46.07,76536.15,0.0,-0.99813,0.0,0.3951]
[1777471931518,46.07,76536.15,0.0,-0.99813,0.0,0.3951]
[1777471932152,46.07,76535.4,0.0,-0.99813,0.0,0.39482]
[1777471932268,46.07,76535.4,0.0,-0.99813,0.0,0.39482]
[1777471932369,46.07,76535.58,0.0,-0.99813,0.0,0.39489]
[1777471936459,46.07,76535.83,0.0,-0.99813,0.0,0.39498]
[1777471936517,46.07,76535.83,0.0,-0.99813,0.0,0.39498]
[1777471939525,46.07,76535.71,0.0,-0.99813,0.0,0.39493]
[1777471939769,46.07,76535.71,0.0,-0.99813,0.0,0.39493]
[1777471941478,46.07,76540.6,0.0,-0.99812,0.0,0.3968]
[1777471941518,46.07,76540.6,0.0,-0.99812,0.0,0.3968]
[1777471941761,46.07,76540.6,0.0,-0.99812,0.0,0.3968]
[1777471941769,46.07,76540.6,0.0,-0.99812,0.0,0.3968]
[1777471941620,46.07,76540.22,0.0,-0.99812,0.0,0.39665]
[1777471944110,46.07,76547.6,0.0,-0.99811,0.0,0.39947]
[1777471945441,46.07,76547.6,0.0,-0.99811,0.0,0.39947]
[1777471945501,46.07,76547.6,0.0,-0.99811,0.0,0.39947]
[1777471945582,46.07,76559.65,0.0,-0.99809,0.0,0.40412]
[1777471946122,46.07,76566.46,0.0,-0.99807,0.0,0.40677]
[1777471947129,46.07,76575.66,0.0,-0.99805,0.0,0.41037]
[1777471948137,46.07,76576.87,0.0,-0.99805,0.0,0.41084]
[1777471949582,46.07,76576.87,0.0,-0.99805,0.0,0.41084]
[1777471949770,46.07,76576.87,0.0,-0.99805,0.0,0.41084]
[1777471949733,46.07,76576.93,0.0,-0.99805,0.0,0.41087]
[1777471951158,46.07,76569.23,0.0,-0.99807,0.0,0.40736]
[1777471952164,46.07,76565.35,0.0,-0.99808,0.0,0.40585]
[1777471954424,46.07,76563.3,0.0,-0.99808,0.0,0.40505]
[1777471954523,46.07,76563.3,0.0,-0.99808,0.0,0.40505]
[1777471954590,46.07,76561.34,0.0,-0.99809,0.0,0.40429]
[1777471955186,46.07,76567.96,0.0,-0.99807,0.0,0.40687]
[1777471956516,46.07,76567.96,0.0,-0.99807,0.0,0.40687]
[1777471956774,46.07,76567.96,0.0,-0.99807,0.0,0.40687]
[1777471956616,46.07,76576.21,0.0,-0.99806,0.0,0.41009]
[1777471957200,46.07,76579.57,0.0,-0.99805,0.0,0.41142]
[1777471958207,46.07,76578.86,0.0,-0.99805,0.0,0.41114]
[1777471960918,46.07,76577.38,0.0,-0.99805,0.0,0.41055]
[1777471961021,46.07,76577.38,0.0,-0.99805,0.0,0.41055]
[1777471961689,46.07,76577.38,0.0,-0.99805,0.0,0.41055]
[1777471961769,46.07,76577.38,0.0,-0.99805,0.0,0.41055]
[1777471961845,46.07,76575.42,0.0,-0.99806,0.0,0.40978]
[1777471965256,46.07,76572.47,0.0,-0.99806,0.0,0.40863]
[1777471966007,46.07,76572.47,0.0,-0.99806,0.0,0.40863]
[1777471966018,46.07,76572.47,0.0,-0.99806,0.0,0.40863]
[1777471969053,46.07,76570.29,0.0,-0.99807,0.0,0.40778]
[1777471969271,46.07,76570.29,0.0,-0.99807,0.0,0.40778]
[1777471969759,46.07,76570.29,0.0,-0.99807,0.0,0.40778]
[1777471969769,46.07,76570.29,0.0,-0.99807,0.0,0.40778]
[1777471969802,46.07,76571.89,0.0,-0.99806,0.0,0.4084]
[1777471973839,46.07,76570.67,0.0,-0.99807,0.0,0.40792]
[1777471974019,46.07,76570.25,0.0,-0.99807,0.0,0.40776]
[1777471974319,46.07,76570.13,0.0,-0.99807,0.0,0.40771]
[1777471974940,46.07,76570.13,0.0,-0.99807,0.0,0.40771]
[1777471975019,46.07,76570.13,0.0,-0.99807,0.0,0.40771]
[1777471975326,46.07,76565.62,0.0,-0.99808,0.0,0.40595]
[1777471980361,46.07,76560.07,0.0,-0.99809,0.0,0.4038]
[1777471982597,46.07,76558.99,0.0,-0.99809,0.0,0.40338]
[1777471982773,46.07,76558.99,0.0,-0.99809,0.0,0.40338]
[1777471982775,46.07,76558.0,0.0,-0.99809,0.0,0.403]
[1777471983546,46.07,76558.0,0.0,-0.99809,0.0,0.403]
[1777471983769,46.07,76558.0,0.0,-0.99809,0.0,0.403]
[1777471984389,46.07,76564.53,0.0,-0.99808,0.0,0.40553]
[1777471985396,46.07,76567.72,0.0,-0.99807,0.0,0.40677]
[1777471988461,46.07,76567.67,0.0,-0.99807,0.0,0.40675]
[1777471988518,46.07,76567.67,0.0,-0.99807,0.0,0.40675]
[1777471988619,46.07,76567.27,0.0,-0.99807,0.0,0.4066]
[1777471989424,46.07,76564.37,0.0,-0.99808,0.0,0.40547]
[1777471990431,46.07,76558.34,0.0,-0.99809,0.0,0.40313]
[1777471992445,46.07,76554.26,0.0,-0.9981,0.0,0.40155]
[1777471993452,46.07,76557.48,0.0,-0.99809,0.0,0.4028]
[1777471998488,46.07,76561.12,0.0,-0.99809,0.0,0.40421]
[1777471999494,46.07,76565.42,0.0,-0.99808,0.0,0.40588]
[1777472002515,46.07,76562.36,0.0,-0.99808,0.0,0.40469]
[1777472007549,46.07,76562.55,0.0,-0.99808,0.0,0.40476]
[1777472012587,46.07,76565.8,0.0,-0.99808,0.0,0.40554]
[1777472017738,46.07,76565.17,0.0,-0.99808,0.0,0.40529]
[1777472022857,46.07,76562.9,0.0,-0.99808,0.0,0.40441]
[1777472022891,46.07,76562.69,0.0,-0.99809,0.0,0.40433]
[1777472023018,46.07,76562.69,0.0,-0.99809,0.0,0.40433]
[1777472025678,46.07,76554.63,0.0,-0.9981,0.0,0.40121]
[1777472026685,46.07,76545.31,0.0,-0.99812,0.0,0.39764]
[1777472027692,46.07,76543.79,0.0,-0.99812,0.0,0.39706]
[1777472028699,46.07,76547.14,0.0,-0.99812,0.0,0.39834]
[1777472033733,46.07,76544.84,0.0,-0.99812,0.0,0.39746]
[1777472038769,46.07,76546.61,0.0,-0.99812,0.0,0.39813]
[1777472042797,46.07,76543.58,0.0,-0.99812,0.0,0.39698]
[1777472047832,46.07,76548.9,0.0,-0.99811,0.0,0.39901]
[1777472051860,46.07,76545.77,0.0,-0.99812,0.0,0.39781]
[1777472056895,46.07,76546.1,0.0,-0.99812,0.0,0.39794]
[1777472059915,46.07,76554.73,0.0,-0.9981,0.0,0.40125]
[1777472060923,46.07,76563.31,0.0,-0.99808,0.0,0.40457]
[1777472061930,46.07,76564.13,0.0,-0.99808,0.0,0.40489]
[1777472066964,46.07,76564.04,0.0,-0.99808,0.0,0.40485]
[1777472069844,46.07,76564.95,0.0,-0.99808,0.0,0.40521]
[1777472069872,46.07,76565.15,0.0,-0.99808,0.0,0.40528]
[1777472070019,46.07,76565.15,0.0,-0.99808,0.0,0.40528]
[1777472073006,46.07,76567.73,0.0,-0.99808,0.0,0.4058]
[1777472078043,46.07,76569.02,0.0,-0.99807,0.0,0.4063]
[1777472082069,46.07,76572.09,0.0,-0.99807,0.0,0.4075]
[1777472085557,46.07,76572.01,0.0,-0.99807,0.0,0.40747]
[1777472085921,46.07,76577.54,0.0,-0.99806,0.0,0.40963]
[1777472086310,46.07,76574.44,0.0,-0.99806,0.0,0.40842]
[1777472087272,46.07,76574.44,0.0,-0.99806,0.0,0.40842]
[1777472089184,46.07,76572.92,0.0,-0.99807,0.0,0.40783]
[1777472089269,46.07,76572.92,0.0,-0.99807,0.0,0.40783]
[1777472089285,46.07,76570.31,0.0,-0.99807,0.0,0.40681]
[1777472095525,46.07,76568.57,0.0,-0.99808,0.0,0.40613]
[1777472095771,46.07,76568.57,0.0,-0.99808,0.0,0.40613]
[1777472098182,46.07,76573.09,0.0,-0.99807,0.0,0.40789]
[1777472100196,46.07,76570.18,0.0,-0.99807,0.0,0.40676]
[1777472102340,46.07,76567.35,0.0,-0.99808,0.0,0.40565]
[1777472102523,46.07,76567.35,0.0,-0.99808,0.0,0.40565]
[1777472102769,46.07,76567.35,0.0,-0.99808,0.0,0.40565]
[1777472102795,46.07,76564.79,0.0,-0.99808,0.0,0.40466]
[1777472103218,46.07,76557.11,0.0,-0.9981,0.0,0.40169]
[1777472104225,46.07,76548.61,0.0,-0.99812,0.0,0.39842]
[1777472105232,46.07,76541.54,0.0,-0.99813,0.0,0.39572]
[1777472106239,46.07,76539.91,0.0,-0.99813,0.0,0.3951]
[1777472107245,46.07,76534.59,0.0,-0.99814,0.0,0.39308]
[1777472110335,46.07,76531.99,0.0,-0.99815,0.0,0.3921]
[1777472110518,46.07,76531.99,0.0,-0.99815,0.0,0.3921]
[1777472110571,46.07,76531.99,0.0,-0.99815,0.0,0.3921]
[1777472110770,46.07,76531.99,0.0,-0.99815,0.0,0.3921]
[1777472110823,46.07,76531.82,0.0,-0.99815,0.0,0.39204]
[1777472112282,46.07,76526.51,0.0,-0.99816,0.0,0.39004]
[1777472113292,46.07,76520.92,0.0,-0.99817,0.0,0.38794]
[1777472114296,46.07,76507.95,0.0,-0.99819,0.0,0.38311]
[1777472115303,46.07,76505.07,0.0,-0.9982,0.0,0.38205]
[1777472116310,46.07,76505.33,0.0,-0.9982,0.0,0.38214]
[1777472117317,46.07,76512.12,0.0,-0.99819,0.0,0.38466]
[1777472119331,46.07,76504.86,0.0,-0.9982,0.0,0.38197]
[1777472121345,46.07,76510.39,0.0,-0.99819,0.0,0.38402]
[1777472122352,46.07,76514.1,0.0,-0.99818,0.0,0.38539]
[1777472123359,46.07,76510.8,0.0,-0.99819,0.0,0.38417]
[1777472124104,46.07,76510.8,0.0,-0.99819,0.0,0.38417]
[1777472124269,46.07,76510.8,0.0,-0.99819,0.0,0.38417]
[1777472124365,46.07,76507.95,0.0,-0.99819,0.0,0.38311]
[1777472125240,46.07,76507.95,0.0,-0.99819,0.0,0.38311]
[1777472125270,46.07,76507.95,0.0,-0.99819,0.0,0.38311]
[1777472125373,46.07,76501.9,0.0,-0.99821,0.0,0.38088]
[1777472127462,46.07,76500.95,0.0,-0.99821,0.0,0.38053]
[1777472127519,46.07,76500.95,0.0,-0.99821,0.0,0.38053]
[1777472127584,46.07,76500.95,0.0,-0.99821,0.0,0.38053]
[1777472127772,46.07,76500.95,0.0,-0.99821,0.0,0.38053]
[1777472127873,46.07,76499.74,0.0,-0.99821,0.0,0.38008]
[1777472129402,46.07,76496.51,0.0,-0.99822,0.0,0.3789]
[1777472134074,46.07,76493.86,0.0,-0.99822,0.0,0.37747]
[1777472134269,46.07,76493.86,0.0,-0.99822,0.0,0.37747]
[1777472134302,46.07,76493.86,0.0,-0.99822,0.0,0.37747]
[1777472134522,46.07,76493.86,0.0,-0.99822,0.0,0.37747]
[1777472134589,46.07,76496.51,0.0,-0.99822,0.0,0.37844]
[1777472135444,46.07,76500.76,0.0,-0.99821,0.0,0.38]
[1777472136451,46.07,76503.85,0.0,-0.9982,0.0,0.38113]
[1777472137147,46.07,76503.85,0.0,-0.9982,0.0,0.38113]
[1777472137205,46.07,76503.85,0.0,-0.9982,0.0,0.38113]
[1777472137272,46.07,76503.85,0.0,-0.9982,0.0,0.38113]
[1777472137458,46.07,76504.96,0.0,-0.9982,0.0,0.38154]
[1777472140479,46.07,76508.71,0.0,-0.99819,0.0,0.38293]
[1777472141326,46.07,76508.71,0.0,-0.99819,0.0,0.38293]
[1777472141466,46.07,76508.71,0.0,-0.99819,0.0,0.38293]
[1777472141520,46.07,76508.71,0.0,-0.99819,0.0,0.38293]
[1777472141621,46.07,76510.91,0.0,-0.99819,0.0,0.38374]
[1777472142493,46.07,76520.25,0.0,-0.99817,0.0,0.38722]
[1777472143500,46.07,76525.9,0.0,-0.99816,0.0,0.38933]
[1777472144507,46.07,76533.75,0.0,-0.99815,0.0,0.39229]
[1777472145514,46.07,76534.86,0.0,-0.99814,0.0,0.39271]
[1777472148740,46.07,76533.49,0.0,-0.99815,0.0,0.39219]
[1777472148769,46.07,76533.49,0.0,-0.99815,0.0,0.39219]
[1777472148841,46.07,76535.31,0.0,-0.99814,0.0,0.39288]
[1777472149082,46.07,76535.31,0.0,-0.99814,0.0,0.39288]
[1777472149269,46.07,76535.31,0.0,-0.99814,0.0,0.39288]
[1777472152563,46.07,76532.17,0.0,-0.99815,0.0,0.39169]
[1777472155238,46.07,76534.56,0.0,-0.99814,0.0,0.3926]
[1777472155269,46.07,76534.56,0.0,-0.99814,0.0,0.3926]
[1777472155364,46.07,76534.56,0.0,-0.99814,0.0,0.3926]
[1777472155518,46.07,76534.56,0.0,-0.99814,0.0,0.3926]
[1777472155584,46.07,76533.9,0.0,-0.99815,0.0,0.39235]
[1777472158007,46.07,76533.58,0.0,-0.99815,0.0,0.39223]
[1777472158020,46.07,76533.58,0.0,-0.99815,0.0,0.39223]
[1777472158609,46.07,76534.0,0.0,-0.99815,0.0,0.39239]
[1777472162659,46.07,76534.37,0.0,-0.99815,0.0,0.39253]
[1777472162786,46.07,76534.37,0.0,-0.99815,0.0,0.39253]
[1777472164651,46.07,76545.65,0.0,-0.99812,0.0,0.39681]
[1777472165658,46.07,76551.65,0.0,-0.99811,0.0,0.39911]
[1777472168684,46.07,76557.98,0.0,-0.9981,0.0,0.40154]
[1777472169690,46.07,76570.64,0.0,-0.99807,0.0,0.40645]
[1777472170698,46.07,76577.54,0.0,-0.99806,0.0,0.40914]
[1777472171705,46.07,76578.1,0.0,-0.99806,0.0,0.40936]
[1777472173088,46.07,76578.24,0.0,-0.99806,0.0,0.40942]
[1777472173197,46.07,76578.24,0.0,-0.99806,0.0,0.40942]
[1777472173463,46.07,76578.24,0.0,-0.99806,0.0,0.40942]
[1777472173718,46.07,76579.29,0.0,-0.99806,0.0,0.40983]
[1777472175734,46.07,76582.78,0.0,-0.99805,0.0,0.4112]
[1777472176741,46.07,76577.1,0.0,-0.99806,0.0,0.40897]
[1777472177747,46.07,76580.26,0.0,-0.99805,0.0,0.41021]
[1777472180768,46.07,76576.98,0.0,-0.99806,0.0,0.40892]
[1777472181880,46.07,76576.98,0.0,-0.99806,0.0,0.40892]
[1777472182007,46.07,76576.98,0.0,-0.99806,0.0,0.40892]
[1777472182027,46.07,76576.98,0.0,-0.99806,0.0,0.40892]
[1777472182049,46.07,76576.95,0.0,-0.99806,0.0,0.40891]
[1777472183790,46.07,76581.83,0.0,-0.99805,0.0,0.41083]
[1777472186415,46.07,76581.75,0.0,-0.99805,0.0,0.4108]
[1777472186520,46.07,76581.75,0.0,-0.99805,0.0,0.4108]
[1777472186523,46.07,76581.75,0.0,-0.99805,0.0,0.4108]
[1777472186770,46.07,76581.75,0.0,-0.99805,0.0,0.4108]
[1777472186810,46.07,76582.09,0.0,-0.99805,0.0,0.41093]
[1777472187818,46.07,76587.86,0.0,-0.99804,0.0,0.41321]
[1777472191527,46.07,76589.06,0.0,-0.99804,0.0,0.41368]
[1777472191772,46.07,76589.06,0.0,-0.99804,0.0,0.41368]
[1777472191853,46.07,76589.06,0.0,-0.99804,0.0,0.41368]
[1777472192020,46.07,76589.06,0.0,-0.99804,0.0,0.41368]
[1777472192079,46.07,76589.7,0.0,-0.99804,0.0,0.41344]
[1777472196028,46.07,76587.03,0.0,-0.99804,0.0,0.41238]
[1777472196221,46.07,76585.81,0.0,-0.99805,0.0,0.4119]
[1777472196269,46.07,76585.81,0.0,-0.99805,0.0,0.4119]
[1777472196881,46.07,76585.21,0.0,-0.99805,0.0,0.41167]
[1777472201916,46.07,76588.95,0.0,-0.99804,0.0,0.41314]
[1777472202923,46.07,76593.21,0.0,-0.99803,0.0,0.41483]
[1777472203384,46.07,76593.21,0.0,-0.99803,0.0,0.41483]
[1777472203505,46.07,76593.21,0.0,-0.99803,0.0,0.41483]
[1777472203519,46.07,76593.21,0.0,-0.99803,0.0,0.41483]
[1777472203930,46.07,76593.88,0.0,-0.99803,0.0,0.4151]
[1777472205944,46.07,76601.12,0.0,-0.99801,0.0,0.41798]
[1777472206951,46.07,76605.18,0.0,-0.99801,0.0,0.4196]
[1777472208910,46.07,76603.42,0.0,-0.99801,0.0,0.4189]
[1777472208986,46.07,76603.42,0.0,-0.99801,0.0,0.4189]
[1777472209018,46.07,76603.42,0.0,-0.99801,0.0,0.4189]
[1777472209081,46.07,76603.61,0.0,-0.99801,0.0,0.41897]
[1777472214471,46.07,76602.05,0.0,-0.99801,0.0,0.41835]
[1777472214518,46.07,76602.05,0.0,-0.99801,0.0,0.41835]
[1777472214528,46.07,76602.05,0.0,-0.99801,0.0,0.41835]
[1777472214771,46.07,76602.05,0.0,-0.99801,0.0,0.41835]
[1777472215008,46.07,76601.34,0.0,-0.99801,0.0,0.41807]
[1777472217022,46.07,76597.64,0.0,-0.99802,0.0,0.41659]
[1777472218259,46.07,76599.2,0.0,-0.99802,0.0,0.41721]
[1777472218268,46.07,76599.2,0.0,-0.99802,0.0,0.41721]
[1777472219036,46.07,76599.04,0.0,-0.99802,0.0,0.41715]
[1777472220639,46.07,76600.74,0.0,-0.99801,0.0,0.41783]
[1777472220768,46.07,76600.74,0.0,-0.99801,0.0,0.41783]
[1777472223063,46.07,76605.64,0.0,-0.998,0.0,0.41979]
[1777472224071,46.07,76610.18,0.0,-0.998,0.0,0.42161]
[1777472225081,46.07,76610.18,0.0,-0.998,0.0,0.42161]
[1777472225146,46.07,76611.28,0.0,-0.99799,0.0,0.42205]
[1777472225272,46.07,76611.28,0.0,-0.99799,0.0,0.42205]
[1777472226085,46.07,76610.15,0.0,-0.998,0.0,0.4216]
[1777472228099,46.07,76614.08,0.0,-0.99799,0.0,0.42318]
[1777472228760,46.07,76614.08,0.0,-0.99799,0.0,0.42318]
[1777472228784,46.07,76614.08,0.0,-0.99799,0.0,0.42318]
[1777472229106,46.07,76623.61,0.0,-0.99797,0.0,0.42704]
[1777472230112,46.07,76640.56,0.0,-0.99793,0.0,0.43399]
[1777472231120,46.07,76649.33,0.0,-0.99791,0.0,0.43762]
[1777472232127,46.07,76658.68,0.0,-0.99789,0.0,0.44152]
[1777472233134,46.07,76659.72,0.0,-0.99789,0.0,0.44195]
[1777472235148,46.07,76662.52,0.0,-0.99788,0.0,0.44313]
[1777472240183,46.07,76662.01,0.0,-0.99788,0.0,0.44292]
[1777472244343,46.07,76663.56,0.0,-0.99788,0.0,0.44357]
[1777472244521,46.07,76663.56,0.0,-0.99788,0.0,0.44357]
[1777472246226,46.07,76659.38,0.0,-0.99789,0.0,0.44181]
[1777472247232,46.07,76652.92,0.0,-0.9979,0.0,0.43911]
[1777472248602,46.07,76652.92,0.0,-0.9979,0.0,0.43911]
[1777472248647,46.07,76652.92,0.0,-0.9979,0.0,0.43911]
[1777472248772,46.07,76652.92,0.0,-0.9979,0.0,0.43911]
[1777472248873,46.07,76650.37,0.0,-0.99791,0.0,0.43805]
[1777472252739,46.07,76649.65,0.0,-0.99791,0.0,0.43723]
[1777472252772,46.07,76649.65,0.0,-0.99791,0.0,0.43723]
[1777472252791,46.07,76649.65,0.0,-0.99791,0.0,0.43723]
[1777472253022,46.07,76649.65,0.0,-0.99791,0.0,0.43723]
[1777472253085,46.07,76650.34,0.0,-0.99791,0.0,0.43752]
[1777472253275,46.07,76653.04,0.0,-0.99791,0.0,0.43864]
[1777472255289,46.07,76656.42,0.0,-0.9979,0.0,0.44005]
[1777472256502,46.07,76656.42,0.0,-0.9979,0.0,0.44005]
[1777472256519,46.07,76656.42,0.0,-0.9979,0.0,0.44005]
[1777472256527,46.07,76656.42,0.0,-0.9979,0.0,0.44005]
[1777472256768,46.07,76656.42,0.0,-0.9979,0.0,0.44005]
[1777472256824,46.07,76657.79,0.0,-0.9979,0.0,0.44063]
[1777472262133,46.07,76657.72,0.0,-0.9979,0.0,0.4406]
[1777472262269,46.07,76657.78,0.0,-0.9979,0.0,0.44062]
[1777472263345,46.07,76660.92,0.0,-0.99789,0.0,0.44194]
[1777472264496,46.07,76660.92,0.0,-0.99789,0.0,0.44194]
[1777472264521,46.07,76660.92,0.0,-0.99789,0.0,0.44194]
[1777472264557,46.07,76660.92,0.0,-0.99789,0.0,0.44194]
[1777472264772,46.07,76660.92,0.0,-0.99789,0.0,0.44194]
[1777472264820,46.07,76660.75,0.0,-0.99789,0.0,0.44187]
[1777472267373,46.07,76663.51,0.0,-0.99788,0.0,0.44302]
[1777472269387,46.07,76659.35,0.0,-0.99789,0.0,0.44128]
[1777472270394,46.07,76654.77,0.0,-0.9979,0.0,0.43937]
[1777472271401,46.07,76649.25,0.0,-0.99791,0.0,0.43707]
[1777472272408,46.07,76643.07,0.0,-0.99793,0.0,0.43451]
[1777472274095,46.07,76643.07,0.0,-0.99793,0.0,0.43451]
[1777472274268,46.07,76641.32,0.0,-0.99793,0.0,0.43379]
[1777472279460,46.07,76636.2,0.0,-0.99794,0.0,0.43168]
[1777472282512,46.07,76634.1,0.0,-0.99795,0.0,0.43082]
[1777472282526,46.07,76634.1,0.0,-0.99795,0.0,0.43082]
[1777472282618,46.07,76634.1,0.0,-0.99795,0.0,0.43082]
[1777472282769,46.07,76634.1,0.0,-0.99795,0.0,0.43082]
[1777472282821,46.07,76635.77,0.0,-0.99794,0.0,0.4315]
[1777472283488,46.07,76639.3,0.0,-0.99794,0.0,0.43295]
[1777472285022,46.07,76639.3,0.0,-0.99794,0.0,0.43295]
[1777472285124,46.07,76642.57,0.0,-0.99793,0.0,0.4343]
[1777472285272,46.07,76642.57,0.0,-0.99793,0.0,0.4343]
[1777472288523,46.07,76645.39,0.0,-0.99792,0.0,0.43547]
[1777472290484,46.07,76645.43,0.0,-0.99792,0.0,0.43549]
[1777472290520,46.07,76645.43,0.0,-0.99792,0.0,0.43549]
[1777472290541,46.07,76645.43,0.0,-0.99792,0.0,0.43549]
[1777472290773,46.07,76645.43,0.0,-0.99792,0.0,0.43549]
[1777472290841,46.07,76647.96,0.0,-0.99792,0.0,0.43653]
[1777472295911,46.07,76647.05,0.0,-0.99792,0.0,0.43616]
[1777472296019,46.07,76647.05,0.0,-0.99792,0.0,0.43616]
[1777472298593,46.07,76651.94,0.0,-0.99791,0.0,0.43819]
[1777472299599,46.07,76656.2,0.0,-0.9979,0.0,0.43996]
[1777472300453,46.07,76656.2,0.0,-0.9979,0.0,0.43996]
[1777472300520,46.07,76656.2,0.0,-0.9979,0.0,0.43996]
[1777472300559,46.07,76656.2,0.0,-0.9979,0.0,0.43996]
[1777472300584,46.07,76656.2,0.0,-0.9979,0.0,0.43996]
[1777472300661,46.07,76660.69,0.0,-0.99789,0.0,0.44184]
[1777472304125,46.07,76661.18,0.0,-0.99789,0.0,0.44205]
[1777472304274,46.07,76659.15,0.0,-0.99789,0.0,0.4412]
[1777472306654,46.07,76655.39,0.0,-0.9979,0.0,0.43962]
[1777472309287,46.07,76657.32,0.0,-0.9979,0.0,0.44043]
[1777472309520,46.07,76657.32,0.0,-0.9979,0.0,0.44043]
[1777472309675,46.07,76658.97,0.0,-0.99789,0.0,0.44112]
[1777472312043,46.07,76660.5,0.0,-0.99789,0.0,0.44176]
[1777472312105,46.07,76660.5,0.0,-0.99789,0.0,0.44176]
[1777472312123,46.07,76660.94,0.0,-0.99789,0.0,0.44142]
[1777472312268,46.07,76660.94,0.0,-0.99789,0.0,0.44142]
[1777472312696,46.07,76656.61,0.0,-0.9979,0.0,0.43961]
[1777472315170,46.07,76657.23,0.0,-0.9979,0.0,0.43987]
[1777472315268,46.07,76657.42,0.0,-0.9979,0.0,0.43995]
[1777472316105,46.07,76657.42,0.0,-0.9979,0.0,0.43995]
[1777472316206,46.07,76656.89,0.0,-0.9979,0.0,0.43973]
[1777472316270,46.07,76656.89,0.0,-0.9979,0.0,0.43973]
[1777472320134,46.07,76654.03,0.0,-0.99791,0.0,0.43854]
[1777472320269,46.07,76652.22,0.0,-0.99791,0.0,0.43779]
[1777472320752,46.07,76652.7,0.0,-0.99791,0.0,0.43798]
[1777472321486,46.07,76652.7,0.0,-0.99791,0.0,0.43798]
[1777472321518,46.07,76652.7,0.0,-0.99791,0.0,0.43798]
[1777472321759,46.07,76658.48,0.0,-0.9979,0.0,0.44039]
[1777472322766,46.07,76664.84,0.0,-0.99788,0.0,0.44306]
[1777472323775,46.07,76667.41,0.0,-0.99788,0.0,0.44414]
[1777472325927,46.07,76667.29,0.0,-0.99788,0.0,0.44409]
[1777472326020,46.07,76667.29,0.0,-0.99788,0.0,0.44409]
[1777472326078,46.07,76667.13,0.0,-0.99788,0.0,0.44402]
[1777472327269,46.07,76665.52,0.0,-0.99788,0.0,0.44335]
[1777472332751,46.07,76660.6,0.0,-0.99789,0.0,0.44128]
[1777472332773,46.07,76660.6,0.0,-0.99789,0.0,0.44128]
[1777472332965,46.07,76660.6,0.0,-0.99789,0.0,0.44128]
[1777472333019,46.07,76660.6,0.0,-0.99789,0.0,0.44128]
[1777472333062,46.07,76658.63,0.0,-0.9979,0.0,0.44046]
[1777472338957,46.07,76656.79,0.0,-0.9979,0.0,0.43969]
[1777472340318,46.07,76656.1,0.0,-0.9979,0.0,0.4394]
[1777472340520,46.07,76656.1,0.0,-0.9979,0.0,0.4394]
[1777472342398,46.07,76653.78,0.0,-0.99791,0.0,0.43843]
[1777472342519,46.07,76653.78,0.0,-0.99791,0.0,0.43843]
[1777472342985,46.07,76649.52,0.0,-0.99792,0.0,0.43666]
[1777472343878,46.07,76649.52,0.0,-0.99792,0.0,0.43666]
[1777472344019,46.07,76649.52,0.0,-0.99792,0.0,0.43666]
[1777472348313,46.07,76649.29,0.0,-0.99792,0.0,0.43657]
[1777472348519,46.07,76649.29,0.0,-0.99792,0.0,0.43657]
[1777472348765,46.07,76649.29,0.0,-0.99792,0.0,0.43657]
[1777472349018,46.07,76649.29,0.0,-0.99792,0.0,0.43657]
[1777472349028,46.07,76648.67,0.0,-0.99792,0.0,0.43631]
[1777472350035,46.07,76641.84,0.0,-0.99793,0.0,0.43349]
[1777472350510,46.07,76641.84,0.0,-0.99793,0.0,0.43349]
[1777472350520,46.07,76641.84,0.0,-0.99793,0.0,0.43349]
[1777472351016,46.07,76641.84,0.0,-0.99793,0.0,0.43349]
[1777472351042,46.07,76638.26,0.0,-0.99794,0.0,0.43201]
[1777472351271,46.07,76638.26,0.0,-0.99794,0.0,0.43201]
[1777472356588,46.07,76636.74,0.0,-0.99794,0.0,0.43139]
[1777472356772,46.07,76636.74,0.0,-0.99794,0.0,0.43139]
[1777472356981,46.07,76636.74,0.0,-0.99794,0.0,0.43139]
[1777472357018,46.07,76636.74,0.0,-0.99794,0.0,0.43139]
[1777472357084,46.07,76634.69,0.0,-0.99795,0.0,0.43055]
[1777472359098,46.07,76629.72,0.0,-0.99796,0.0,0.42852]
[1777472361349,46.07,76628.59,0.0,-0.99796,0.0,0.42806]
[1777472361532,46.07,76628.59,0.0,-0.99796,0.0,0.42806]
[1777472366492,46.07,76629.03,0.0,-0.99796,0.0,0.42823]
[1777472366519,46.07,76629.03,0.0,-0.99796,0.0,0.42823]
[1777472366912,46.07,76629.03,0.0,-0.99796,0.0,0.42823]
[1777472367019,46.07,76629.03,0.0,-0.99796,0.0,0.42823]
[1777472367154,46.07,76628.36,0.0,-0.99796,0.0,0.42796]
[1777472372189,46.07,76627.77,0.0,-0.99797,0.0,0.42721]
[1777472377046,46.07,76629.71,0.0,-0.99796,0.0,0.428]
[1777472377204,46.07,76629.71,0.0,-0.99796,0.0,0.428]
[1777472377269,46.07,76629.71,0.0,-0.99796,0.0,0.428]
[1777472377223,46.07,76631.46,0.0,-0.99796,0.0,0.42872]
[1777472380883,46.07,76631.58,0.0,-0.99796,0.0,0.42877]
[1777472381018,46.07,76631.58,0.0,-0.99796,0.0,0.42877]
[1777472381252,46.07,76631.9,0.0,-0.99796,0.0,0.4289]
[1777472383183,46.07,76632.66,0.0,-0.99796,0.0,0.42921]
[1777472383270,46.07,76632.66,0.0,-0.99796,0.0,0.42921]
[1777472388301,46.07,76630.08,0.0,-0.99796,0.0,0.42815]
[1777472392866,46.07,76630.49,0.0,-0.99796,0.0,0.42832]
[1777472393019,46.07,76630.49,0.0,-0.99796,0.0,0.42832]
[1777472393145,46.07,76630.49,0.0,-0.99796,0.0,0.42832]
[1777472393274,46.07,76630.49,0.0,-0.99796,0.0,0.42832]
[1777472393246,46.07,76629.18,0.0,-0.99796,0.0,0.42779]
[1777472397007,46.07,76629.51,0.0,-0.99796,0.0,0.42792]
[1777472397019,46.07,76629.51,0.0,-0.99796,0.0,0.42792]
[1777472399883,46.07,76631.59,0.0,-0.99796,0.0,0.42877]
[1777472400021,46.07,76631.59,0.0,-0.99796,0.0,0.42877]
[1777472400122,46.07,76630.58,0.0,-0.99796,0.0,0.42836]
[1777472401004,46.07,76630.58,0.0,-0.99796,0.0,0.42836]
[1777472401021,46.07,76630.58,0.0,-0.99796,0.0,0.42836]
[1777472401107,46.07,76626.88,0.0,-0.99797,0.0,0.42685]
[1777472401394,46.07,76623.48,0.0,-0.99797,0.0,0.42547]
[1777472402707,46.07,76623.48,0.0,-0.99797,0.0,0.42547]
[1777472402773,46.07,76623.48,0.0,-0.99797,0.0,0.42547]
[1777472402809,46.07,76616.56,0.0,-0.99799,0.0,0.42267]
[1777472405046,46.07,76615.89,0.0,-0.99799,0.0,0.4224]
[1777472405271,46.07,76615.89,0.0,-0.99799,0.0,0.4224]
[1777472405217,46.07,76622.77,0.0,-0.99798,0.0,0.42518]
[1777472405423,46.07,76625.37,0.0,-0.99797,0.0,0.42624]
[1777472407437,46.07,76628.03,0.0,-0.99796,0.0,0.42732]
[1777472409044,46.07,76628.03,0.0,-0.99796,0.0,0.42732]
[1777472409273,46.07,76628.03,0.0,-0.99796,0.0,0.42732]
[1777472409315,46.07,76628.79,0.0,-0.99796,0.0,0.42763]
[1777472410855,46.07,76629.57,0.0,-0.99796,0.0,0.42795]
[1777472411018,46.07,76629.57,0.0,-0.99796,0.0,0.42795]
[1777472416500,46.07,76628.2,0.0,-0.99796,0.0,0.42739]
[1777472417688,46.07,76628.2,0.0,-0.99796,0.0,0.42739]
[1777472417770,46.07,76628.2,0.0,-0.99796,0.0,0.42739]
[1777472418358,46.07,76627.97,0.0,-0.99797,0.0,0.42729]
[1777472418526,46.07,76627.97,0.0,-0.99797,0.0,0.42729]
[1777472418560,46.07,76627.81,0.0,-0.99797,0.0,0.42723]
[1777472423437,46.07,76628.17,0.0,-0.99796,0.0,0.42738]
[1777472423519,46.07,76628.17,0.0,-0.99796,0.0,0.42738]
[1777472428584,46.07,76628.67,0.0,-0.99796,0.0,0.42758]
[1777472433619,46.07,76628.99,0.0,-0.99797,0.0,0.4272]
[1777472438305,46.07,76628.52,0.0,-0.99797,0.0,0.42701]
[1777472437647,46.07,76634.29,0.0,-0.99795,0.0,0.42936]
[1777472438523,46.07,76634.29,0.0,-0.99795,0.0,0.42936]
[1777472439237,46.07,76634.29,0.0,-0.99795,0.0,0.42936]
[1777472439269,46.07,76634.29,0.0,-0.99795,0.0,0.42936]
[1777472439291,46.07,76639.12,0.0,-0.99794,0.0,0.43134]
[1777472439660,46.07,76645.63,0.0,-0.99793,0.0,0.43402]
[1777472441675,46.07,76645.26,0.0,-0.99793,0.0,0.43387]
[1777472446760,46.07,76643.91,0.0,-0.99793,0.0,0.43331]
[1777472446773,46.07,76643.91,0.0,-0.99793,0.0,0.43331]
[1777472446856,46.07,76640.93,0.0,-0.99794,0.0,0.43209]
[1777472448135,46.07,76640.93,0.0,-0.99794,0.0,0.43209]
[1777472448269,46.07,76640.93,0.0,-0.99794,0.0,0.43209]
[1777472448229,46.07,76637.3,0.0,-0.99795,0.0,0.4306]
[1777472449732,46.07,76632.46,0.0,-0.99796,0.0,0.42862]
[1777472450742,46.07,76629.51,0.0,-0.99796,0.0,0.42741]
[1777472452753,46.07,76626.49,0.0,-0.99797,0.0,0.42619]
[1777472454767,46.07,76616.93,0.0,-0.99799,0.0,0.42232]
[1777472455774,46.07,76611.35,0.0,-0.998,0.0,0.42007]
[1777472456781,46.07,76609.97,0.0,-0.99801,0.0,0.41952]
[1777472459471,46.07,76609.68,0.0,-0.99801,0.0,0.4194]
[1777472461819,46.07,76605.04,0.0,-0.99802,0.0,0.41755]
[1777472462825,46.07,76602.03,0.0,-0.99802,0.0,0.41635]
[1777472464088,46.07,76598.24,0.0,-0.99803,0.0,0.41484]
[1777472464710,46.07,76598.24,0.0,-0.99803,0.0,0.41484]
[1777472464769,46.07,76598.24,0.0,-0.99803,0.0,0.41484]
[1777472464839,46.07,76597.49,0.0,-0.99803,0.0,0.41454]
[1777472465846,46.07,76594.09,0.0,-0.99804,0.0,0.4132]
[1777472467386,46.07,76594.09,0.0,-0.99804,0.0,0.4132]
[1777472466853,46.07,76591.23,0.0,-0.99804,0.0,0.41207]
[1777472467518,46.07,76591.23,0.0,-0.99804,0.0,0.41207]
[1777472467860,46.07,76584.53,0.0,-0.99806,0.0,0.40943]
[1777472469874,46.07,76581.14,0.0,-0.99806,0.0,0.4081]
[1777472470881,46.07,76578.04,0.0,-0.99807,0.0,0.40689]
[1777472471668,46.07,76578.04,0.0,-0.99807,0.0,0.40689]
[1777472471772,46.07,76578.04,0.0,-0.99807,0.0,0.40689]
[1777472471887,46.07,76576.43,0.0,-0.99807,0.0,0.40626]
[1777472472895,46.07,76573.24,0.0,-0.99808,0.0,0.40502]
[1777472474909,46.07,76567.31,0.0,-0.99809,0.0,0.40272]
[1777472475916,46.07,76559.83,0.0,-0.99811,0.0,0.39984]
[1777472476923,46.07,76555.24,0.0,-0.99812,0.0,0.39808]
[1777472477930,46.07,76550.66,0.0,-0.99812,0.0,0.39633]
[1777472478937,46.07,76548.41,0.0,-0.99813,0.0,0.39547]
[1777472480978,46.07,76546.52,0.0,-0.99813,0.0,0.39475]
[1777472481019,46.07,76546.52,0.0,-0.99813,0.0,0.39475]
[1777472481067,46.07,76552.45,0.0,-0.99812,0.0,0.39701]
[1777472481958,46.07,76557.82,0.0,-0.99811,0.0,0.39907]
[1777472482899,46.07,76557.82,0.0,-0.99811,0.0,0.39907]
[1777472483018,46.07,76557.82,0.0,-0.99811,0.0,0.39907]
[1777472483034,46.07,76559.55,0.0,-0.99811,0.0,0.39973]
[1777472485990,46.07,76562.73,0.0,-0.9981,0.0,0.40095]
[1777472486995,46.07,76579.33,0.0,-0.99807,0.0,0.4074]
[1777472488008,46.07,76590.67,0.0,-0.99804,0.0,0.41185]
[1777472489010,46.07,76591.35,0.0,-0.99804,0.0,0.41211]
[1777472492033,46.07,76598.68,0.0,-0.99803,0.0,0.41452]
[1777472494253,46.07,76599.29,0.0,-0.99803,0.0,0.41476]
[1777472494268,46.07,76599.29,0.0,-0.99803,0.0,0.41476]
[1777472494290,46.07,76598.45,0.0,-0.99803,0.0,0.41443]
[1777472497052,46.07,76598.9,0.0,-0.99803,0.0,0.41461]
[1777472497269,46.07,76598.9,0.0,-0.99803,0.0,0.41461]
[1777472498075,46.07,76601.16,0.0,-0.99803,0.0,0.4155]
[1777472499270,46.07,76601.16,0.0,-0.99803,0.0,0.4155]
[1777472499320,46.07,76587.56,0.0,-0.99805,0.0,0.41013]
[1777472499596,46.07,76587.56,0.0,-0.99805,0.0,0.41013]
[1777472499769,46.07,76587.56,0.0,-0.99805,0.0,0.41013]
[1777472500089,46.07,76578.18,0.0,-0.99807,0.0,0.40646]
[1777472501096,46.07,76577.61,0.0,-0.99807,0.0,0.40624]
[1777472502103,46.07,76581.11,0.0,-0.99807,0.0,0.4076]
[1777472503109,46.07,76585.49,0.0,-0.99806,0.0,0.40932]
[1777472508145,46.07,76583.59,0.0,-0.99806,0.0,0.40857]
[1777472510159,46.07,76580.27,0.0,-0.99807,0.0,0.40727]
[1777472510948,46.07,76580.27,0.0,-0.99807,0.0,0.40727]
[1777472511019,46.07,76580.27,0.0,-0.99807,0.0,0.40727]
[1777472514987,46.07,76581.4,0.0,-0.99807,0.0,0.40771]
[1777472515022,46.07,76581.4,0.0,-0.99807,0.0,0.40771]
[1777472515194,46.07,76585.05,0.0,-0.99806,0.0,0.40914]
[1777472518215,46.07,76580.7,0.0,-0.99807,0.0,0.40744]
[1777472521236,46.07,76584.81,0.0,-0.99806,0.0,0.40905]
[1777472526273,46.07,76585.38,0.0,-0.99806,0.0,0.40927]
[1777472528286,46.07,76589.79,0.0,-0.99805,0.0,0.41101]
[1777472529294,46.07,76592.02,0.0,-0.99804,0.0,0.41189]
[1777472534329,46.07,76590.59,0.0,-0.99805,0.0,0.41132]
[1777472537350,46.07,76588.52,0.0,-0.99805,0.0,0.41051]
[1777472538357,46.07,76591.48,0.0,-0.99805,0.0,0.41167]
[1777472542385,46.07,76595.66,0.0,-0.99804,0.0,0.41332]
[1777472543393,46.07,76598.55,0.0,-0.99803,0.0,0.41447]
[1777472547421,46.07,76594.71,0.0,-0.99804,0.0,0.41295]
[1777472552456,46.07,76594.21,0.0,-0.99804,0.0,0.41226]
[1777472554470,46.07,76592.22,0.0,-0.99805,0.0,0.41147]
[1777472556483,46.07,76595.29,0.0,-0.99804,0.0,0.41268]
[1777472557490,46.07,76597.27,0.0,-0.99804,0.0,0.41347]
[1777472558765,46.07,76600.24,0.0,-0.99803,0.0,0.41464]
[1777472562525,46.07,76597.94,0.0,-0.99803,0.0,0.41373]
[1777472568210,46.07,76598.88,0.0,-0.99803,0.0,0.4141]
[1777472568269,46.07,76598.88,0.0,-0.99803,0.0,0.4141]
[1777472568281,46.07,76595.83,0.0,-0.99804,0.0,0.4129]
[1777472568568,46.07,76590.85,0.0,-0.99805,0.0,0.41093]
[1777472569575,46.07,76593.15,0.0,-0.99804,0.0,0.41184]
[1777472571597,46.07,76596.28,0.0,-0.99804,0.0,0.41307]
[1777472572603,46.07,76599.35,0.0,-0.99803,0.0,0.41429]
[1777472576634,46.07,76601.33,0.0,-0.99803,0.0,0.41507]
[1777472577641,46.07,76603.79,0.0,-0.99802,0.0,0.41605]
[1777472582676,46.07,76602.2,0.0,-0.99803,0.0,0.41542]
[1777472585941,46.07,76598.66,0.0,-0.99803,0.0,0.41402]
[1777472586704,46.07,76594.17,0.0,-0.99804,0.0,0.41224]
[1777472588718,46.07,76590.97,0.0,-0.99805,0.0,0.41098]
[1777472593753,46.07,76591.87,0.0,-0.99805,0.0,0.41133]
[1777472597139,46.07,76596.3,0.0,-0.99804,0.0,0.41308]
[1777472597783,46.07,76601.16,0.0,-0.99803,0.0,0.41501]
[1777472598790,46.07,76604.69,0.0,-0.99802,0.0,0.41641]
[1777472599797,46.07,76602.16,0.0,-0.99803,0.0,0.4154]
[1777472601064,46.07,76602.16,0.0,-0.99803,0.0,0.4154]
[1777472601269,46.07,76602.16,0.0,-0.99803,0.0,0.4154]
[1777472601301,46.07,76602.66,0.0,-0.99802,0.0,0.4156]
[1777472605839,46.07,76606.09,0.0,-0.99802,0.0,0.41697]
[1777472610874,46.07,76608.03,0.0,-0.99801,0.0,0.41774]
[1777472612342,46.07,76608.03,0.0,-0.99801,0.0,0.41774]
[1777472613277,46.07,76607.53,0.0,-0.99802,0.0,0.41704]
[1777472613308,46.07,76611.57,0.0,-0.99801,0.0,0.41866]
[1777472614902,46.07,76609.07,0.0,-0.99801,0.0,0.41766]
[1777472617452,46.07,76607.61,0.0,-0.99802,0.0,0.41708]
[1777472617521,46.07,76607.61,0.0,-0.99802,0.0,0.41708]
[1777472617472,46.07,76605.56,0.0,-0.99802,0.0,0.41626]
[1777472617923,46.07,76603.96,0.0,-0.99802,0.0,0.41562]
[1777472618930,46.07,76605.91,0.0,-0.99802,0.0,0.4164]
[1777472620218,46.07,76605.91,0.0,-0.99802,0.0,0.4164]
[1777472620270,46.07,76605.91,0.0,-0.99802,0.0,0.4164]
[1777472626497,46.07,76607.57,0.0,-0.99802,0.0,0.41706]
[1777472626518,46.07,76607.57,0.0,-0.99802,0.0,0.41706]
[1777472626986,46.07,76605.07,0.0,-0.99802,0.0,0.41606]
[1777472628435,46.07,76605.07,0.0,-0.99802,0.0,0.41606]
[1777472628519,46.07,76605.07,0.0,-0.99802,0.0,0.41606]
[1777472630007,46.07,76607.4,0.0,-0.99802,0.0,0.41699]
[1777472630940,46.07,76607.4,0.0,-0.99802,0.0,0.41699]
[1777472631019,46.07,76607.4,0.0,-0.99802,0.0,0.41699]
[1777472631116,46.07,76607.08,0.0,-0.99802,0.0,0.41686]
[1777472635191,46.07,76607.28,0.0,-0.99802,0.0,0.41694]
[1777472635270,46.07,76607.28,0.0,-0.99802,0.0,0.41694]
[1777472637059,46.07,76613.25,0.0,-0.99801,0.0,0.41933]
[1777472638158,46.07,76613.25,0.0,-0.99801,0.0,0.41933]
[1777472638268,46.07,76613.25,0.0,-0.99801,0.0,0.41933]
[1777472638369,46.07,76614.98,0.0,-0.998,0.0,0.42002]
[1777472639072,46.07,76610.63,0.0,-0.99801,0.0,0.41828]
[1777472640080,46.07,76612.23,0.0,-0.99801,0.0,0.41892]
[1777472641276,46.07,76612.23,0.0,-0.99801,0.0,0.41892]
[1777472641518,46.07,76612.23,0.0,-0.99801,0.0,0.41892]
[1777472641303,46.07,76613.75,0.0,-0.998,0.0,0.41953]
[1777472645116,46.07,76616.62,0.0,-0.998,0.0,0.42068]
[1777472646127,46.07,76619.89,0.0,-0.99799,0.0,0.422]
[1777472646977,46.07,76619.89,0.0,-0.99799,0.0,0.422]
[1777472647018,46.07,76619.89,0.0,-0.99799,0.0,0.422]
[1777472647133,46.07,76624.44,0.0,-0.99798,0.0,0.42384]
[1777472649147,46.07,76627.94,0.0,-0.99797,0.0,0.42525]
[1777472650158,46.07,76622.49,0.0,-0.99799,0.0,0.42305]
[1777472651165,46.07,76607.33,0.0,-0.99802,0.0,0.41696]
[1777472652172,46.07,76600.25,0.0,-0.99803,0.0,0.41415]
[1777472653179,46.07,76599.98,0.0,-0.99803,0.0,0.41404]
[1777472654186,46.07,76597.87,0.0,-0.99804,0.0,0.41321]
[1777472655400,46.07,76597.87,0.0,-0.99804,0.0,0.41321]
[1777472655520,46.07,76597.87,0.0,-0.99804,0.0,0.41321]
[1777472656199,46.07,76600.98,0.0,-0.99803,0.0,0.41444]
[1777472661328,46.07,76602.03,0.0,-0.99803,0.0,0.41486]
[1777472661519,46.07,76602.03,0.0,-0.99803,0.0,0.41486]
[1777472667089,46.07,76600.27,0.0,-0.99803,0.0,0.41416]
[1777472667270,46.07,76600.27,0.0,-0.99803,0.0,0.41416]
[1777472668285,46.07,76603.07,0.0,-0.99803,0.0,0.41527]
[1777472670300,46.07,76601.33,0.0,-0.99803,0.0,0.41458]
[1777472672169,46.07,76600.04,0.0,-0.99803,0.0,0.41357]
[1777472672268,46.07,76600.04,0.0,-0.99803,0.0,0.41357]
[1777472673321,46.07,76597.07,0.0,-0.99804,0.0,0.4124]
[1777472676341,46.07,76599.12,0.0,-0.99804,0.0,0.41321]
[1777472677349,46.07,76600.95,0.0,-0.99803,0.0,0.41393]
[1777472678356,46.07,76607.98,0.0,-0.99802,0.0,0.41673]
[1777472679363,46.07,76618.18,0.0,-0.998,0.0,0.42081]
[1777472680370,46.07,76630.02,0.0,-0.99797,0.0,0.42559]
[1777472681377,46.07,76639.62,0.0,-0.99795,0.0,0.4295]
[1777472682383,46.07,76638.66,0.0,-0.99795,0.0,0.42911]
[1777472685405,46.07,76640.99,0.0,-0.99795,0.0,0.43006]
[1777472687271,46.07,76641.31,0.0,-0.99795,0.0,0.4302]
[1777472687522,46.07,76641.31,0.0,-0.99795,0.0,0.4302]
[1777472690440,46.07,76646.1,0.0,-0.99794,0.0,0.43216]
[1777472690756,46.07,76646.1,0.0,-0.99794,0.0,0.43216]
[1777472690769,46.07,76646.1,0.0,-0.99794,0.0,0.43216]
[1777472691447,46.07,76645.94,0.0,-0.99794,0.0,0.4321]
[1777472694556,46.07,76645.7,0.0,-0.99794,0.0,0.432]
[1777472694769,46.07,76645.12,0.0,-0.99794,0.0,0.43176]
[1777472695475,46.07,76648.24,0.0,-0.99793,0.0,0.43304]
[1777472696482,46.07,76649.69,0.0,-0.99793,0.0,0.43364]
[1777472697488,46.07,76652.16,0.0,-0.99793,0.0,0.43466]
[1777472698496,46.07,76655.17,0.0,-0.99792,0.0,0.43591]
[1777472698948,46.07,76655.17,0.0,-0.99792,0.0,0.43591]
[1777472699019,46.07,76655.17,0.0,-0.99792,0.0,0.43591]
[1777472699503,46.07,76656.6,0.0,-0.99792,0.0,0.4365]
[1777472702524,46.07,76659.14,0.0,-0.99791,0.0,0.43756]
[1777472702748,46.07,76659.14,0.0,-0.99791,0.0,0.43756]
[1777472702771,46.07,76659.14,0.0,-0.99791,0.0,0.43756]
[1777472703272,46.07,76659.14,0.0,-0.99791,0.0,0.43756]
[1777472703530,46.07,76658.33,0.0,-0.99791,0.0,0.43722]
[1777472705545,46.07,76651.89,0.0,-0.99793,0.0,0.43455]
[1777472706552,46.07,76647.71,0.0,-0.99794,0.0,0.43282]
[1777472706637,46.07,76647.71,0.0,-0.99794,0.0,0.43282]
[1777472706781,46.07,76647.71,0.0,-0.99794,0.0,0.43282]
[1777472707559,46.07,76651.25,0.0,-0.99793,0.0,0.43429]
[1777472711587,46.07,76654.4,0.0,-0.99792,0.0,0.43559]
[1777472711663,46.07,76654.4,0.0,-0.99792,0.0,0.43559]
[1777472711769,46.07,76654.4,0.0,-0.99792,0.0,0.43559]
[1777472712519,46.07,76654.4,0.0,-0.99792,0.0,0.43559]
[1777472712595,46.07,76655.72,0.0,-0.99792,0.0,0.43614]
[1777472712773,46.07,76655.72,0.0,-0.99792,0.0,0.43614]
[1777472716055,46.07,76658.13,0.0,-0.99791,0.0,0.43714]
[1777472716269,46.07,76658.13,0.0,-0.99791,0.0,0.43714]
[1777472720609,46.07,76656.29,0.0,-0.99792,0.0,0.43637]
[1777472719644,46.07,76659.69,0.0,-0.99791,0.0,0.43778]
[1777472720769,46.07,76659.69,0.0,-0.99791,0.0,0.43778]
[1777472721237,46.07,76659.69,0.0,-0.99791,0.0,0.43778]
[1777472721273,46.07,76659.69,0.0,-0.99791,0.0,0.43778]
[1777472721339,46.07,76661.65,0.0,-0.99791,0.0,0.4386]
[1777472723672,46.07,76667.29,0.0,-0.99789,0.0,0.44096]
[1777472725687,46.07,76682.52,0.0,-0.99786,0.0,0.44737]
[1777472726693,46.07,76679.24,0.0,-0.99787,0.0,0.44598]
[1777472728733,46.07,76677.52,0.0,-0.99787,0.0,0.44526]
[1777472728769,46.07,76677.52,0.0,-0.99787,0.0,0.44526]
[1777472735756,46.07,76675.78,0.0,-0.99788,0.0,0.444]
[1777472737464,46.07,76675.78,0.0,-0.99788,0.0,0.444]
[1777472737526,46.07,76675.78,0.0,-0.99788,0.0,0.444]
[1777472739440,46.07,76676.23,0.0,-0.99788,0.0,0.44419]
[1777472739518,46.07,76676.23,0.0,-0.99788,0.0,0.44419]
[1777472739523,46.07,76678.33,0.0,-0.99787,0.0,0.44507]
[1777472740065,46.07,76678.33,0.0,-0.99787,0.0,0.44507]
[1777472740289,46.07,76678.33,0.0,-0.99787,0.0,0.44507]
[1777472740792,46.07,76673.92,0.0,-0.99788,0.0,0.44322]
[1777472741984,46.07,76673.92,0.0,-0.99788,0.0,0.44322]
[1777472742020,46.07,76673.92,0.0,-0.99788,0.0,0.44322]
[1777472742425,46.07,76673.92,0.0,-0.99788,0.0,0.44322]
[1777472742518,46.07,76673.92,0.0,-0.99788,0.0,0.44322]
[1777472742526,46.07,76673.07,0.0,-0.99788,0.0,0.44286]
[1777472746274,46.07,76670.63,0.0,-0.99789,0.0,0.44183]
[1777472746518,46.07,76670.63,0.0,-0.99789,0.0,0.44183]
[1777472751604,46.07,76668.44,0.0,-0.99789,0.0,0.44092]
[1777472751769,46.07,76667.95,0.0,-0.99789,0.0,0.44071]
[1777472752064,46.07,76667.95,0.0,-0.99789,0.0,0.44071]
[1777472752276,46.07,76667.95,0.0,-0.99789,0.0,0.44071]
[1777472752291,46.07,76669.26,0.0,-0.99789,0.0,0.44126]
[1777472755428,46.07,76671.59,0.0,-0.99789,0.0,0.44224]
[1777472755518,46.07,76671.59,0.0,-0.99789,0.0,0.44224]
[1777472759508,46.07,76671.02,0.0,-0.99789,0.0,0.442]
[1777472759521,46.07,76671.02,0.0,-0.99789,0.0,0.442]
[1777472759926,46.07,76675.85,0.0,-0.99788,0.0,0.44403]
[1777472761333,46.07,76675.85,0.0,-0.99788,0.0,0.44403]
[1777472761523,46.07,76675.85,0.0,-0.99788,0.0,0.44403]
[1777472761623,46.07,76679.63,0.0,-0.99787,0.0,0.44562]
[1777472761942,46.07,76686.33,0.0,-0.99785,0.0,0.44846]
[1777472762949,46.07,76691.38,0.0,-0.99784,0.0,0.45061]
[1777472763956,46.07,76696.26,0.0,-0.99783,0.0,0.4527]
[1777472764963,46.07,76701.33,0.0,-0.99782,0.0,0.45487]
[1777472765969,46.07,76704.65,0.0,-0.99781,0.0,0.4563]
[1777472767989,46.07,76713.69,0.0,-0.99779,0.0,0.46022]
[1777472768995,46.07,76723.71,0.0,-0.99777,0.0,0.46459]
[1777472770007,46.07,76730.45,0.0,-0.99775,0.0,0.46755]
[1777472771009,46.07,76732.78,0.0,-0.99775,0.0,0.46858]
[1777472772018,46.07,76742.61,0.0,-0.99773,0.0,0.47293]
[1777472773025,46.07,76747.06,0.0,-0.99772,0.0,0.47491]
[1777472774032,46.07,76741.9,0.0,-0.99773,0.0,0.47262]
[1777472775039,46.07,76737.02,0.0,-0.99774,0.0,0.47045]
[1777472776046,46.07,76740.59,0.0,-0.99773,0.0,0.47203]
[1777472777053,46.07,76748.77,0.0,-0.99771,0.0,0.47568]
[1777472778060,46.07,76742.13,0.0,-0.99773,0.0,0.47272]
[1777472779066,46.07,76742.29,0.0,-0.99773,0.0,0.47279]
[1777472780074,46.07,76746.63,0.0,-0.99772,0.0,0.47472]
[1777472782167,46.07,76746.53,0.0,-0.99772,0.0,0.47468]
[1777472782268,46.07,76746.53,0.0,-0.99772,0.0,0.47468]
[1777472782370,46.07,76743.5,0.0,-0.99772,0.0,0.47333]
[1777472784102,46.07,76736.33,0.0,-0.99774,0.0,0.47014]
[1777472785109,46.07,76729.58,0.0,-0.99776,0.0,0.46717]
[1777472786116,46.07,76724.27,0.0,-0.99777,0.0,0.46483]
[1777472787260,46.07,76724.27,0.0,-0.99777,0.0,0.46483]
[1777472787272,46.07,76724.27,0.0,-0.99777,0.0,0.46483]
[1777472787295,46.07,76725.83,0.0,-0.99776,0.0,0.46552]
[1777472789137,46.07,76730.45,0.0,-0.99775,0.0,0.46755]
[1777472790451,46.07,76730.45,0.0,-0.99775,0.0,0.46755]
[1777472790518,46.07,76730.45,0.0,-0.99775,0.0,0.46755]
[1777472791150,46.07,76735.04,0.0,-0.99775,0.0,0.46903]
[1777472792260,46.07,76735.04,0.0,-0.99775,0.0,0.46903]
[1777472792273,46.07,76735.04,0.0,-0.99775,0.0,0.46903]
[1777472792280,46.07,76740.71,0.0,-0.99773,0.0,0.47154]
[1777472793165,46.07,76744.14,0.0,-0.99773,0.0,0.47306]
[1777472793800,46.07,76744.14,0.0,-0.99773,0.0,0.47306]
[1777472794017,46.07,76744.14,0.0,-0.99773,0.0,0.47306]
[1777472794172,46.07,76744.06,0.0,-0.99773,0.0,0.47303]
[1777472798319,46.07,76741.46,0.0,-0.99773,0.0,0.47187]
[1777472798524,46.07,76741.46,0.0,-0.99773,0.0,0.47187]
[1777472801887,46.07,76742.57,0.0,-0.99773,0.0,0.47236]
[1777472802018,46.07,76742.57,0.0,-0.99773,0.0,0.47236]
[1777472803649,46.07,76741.44,0.0,-0.99773,0.0,0.47186]
[1777472803769,46.07,76739.98,0.0,-0.99773,0.0,0.47121]
[1777472804242,46.07,76733.57,0.0,-0.99775,0.0,0.46838]
[1777472805046,46.07,76733.57,0.0,-0.99775,0.0,0.46838]
[1777472805271,46.07,76733.57,0.0,-0.99775,0.0,0.46838]
[1777472809514,46.07,76730.23,0.0,-0.99776,0.0,0.46691]
[1777472809615,46.07,76730.66,0.0,-0.99776,0.0,0.46709]
[1777472811268,46.07,76731.64,0.0,-0.99775,0.0,0.46753]
[1777472811522,46.07,76731.64,0.0,-0.99775,0.0,0.46753]
[1777472814636,46.07,76730.32,0.0,-0.99776,0.0,0.46695]
[1777472814769,46.07,76730.32,0.0,-0.99776,0.0,0.46695]
[1777472815320,46.07,76725.24,0.0,-0.99777,0.0,0.46471]
[1777472816794,46.07,76722.4,0.0,-0.99778,0.0,0.46347]
[1777472817019,46.07,76722.4,0.0,-0.99778,0.0,0.46347]
[1777472817334,46.07,76722.16,0.0,-0.99778,0.0,0.46337]
[1777472819464,46.07,76720.97,0.0,-0.99778,0.0,0.46285]
[1777472819518,46.07,76720.97,0.0,-0.99778,0.0,0.46285]
[1777472820355,46.07,76715.67,0.0,-0.99779,0.0,0.46054]
[1777472821362,46.07,76711.5,0.0,-0.9978,0.0,0.45873]
[1777472822677,46.07,76711.5,0.0,-0.9978,0.0,0.45873]
[1777472822769,46.07,76711.5,0.0,-0.9978,0.0,0.45873]
[1777472822745,46.07,76707.8,0.0,-0.99781,0.0,0.45713]
[1777472823376,46.07,76711.25,0.0,-0.9978,0.0,0.45862]
[1777472825437,46.07,76712.26,0.0,-0.9978,0.0,0.45906]
[1777472825485,46.07,76712.26,0.0,-0.9978,0.0,0.45906]
[1777472825519,46.07,76712.26,0.0,-0.9978,0.0,0.45906]
[1777472825586,46.07,76713.14,0.0,-0.9978,0.0,0.45944]
[1777472831269,46.07,76712.04,0.0,-0.9978,0.0,0.45896]
[1777472831518,46.07,76712.04,0.0,-0.9978,0.0,0.45896]
[1777472832419,46.07,76711.94,0.0,-0.9978,0.0,0.45892]
[1777472832519,46.07,76711.94,0.0,-0.9978,0.0,0.45892]
[1777472832520,46.07,76712.41,0.0,-0.9978,0.0,0.45912]
[1777472835000,46.07,76713.34,0.0,-0.9978,0.0,0.45953]
[1777472835019,46.07,76713.34,0.0,-0.9978,0.0,0.45953]
[1777472837474,46.07,76702.68,0.0,-0.99782,0.0,0.45492]
[1777472838484,46.07,76696.79,0.0,-0.99783,0.0,0.45239]
[1777472839683,46.07,76696.79,0.0,-0.99783,0.0,0.45239]
[1777472839776,46.07,76696.79,0.0,-0.99783,0.0,0.45239]
[1777472839785,46.07,76693.13,0.0,-0.99784,0.0,0.45083]
[1777472841508,46.07,76696.26,0.0,-0.99783,0.0,0.45216]
[1777472842515,46.07,76700.43,0.0,-0.99782,0.0,0.45395]
[1777472842866,46.07,76700.43,0.0,-0.99782,0.0,0.45395]
[1777472843019,46.07,76700.43,0.0,-0.99782,0.0,0.45395]
[1777472843522,46.07,76706.59,0.0,-0.99781,0.0,0.4566]
[1777472844613,46.07,76706.59,0.0,-0.99781,0.0,0.4566]
[1777472844769,46.07,76706.59,0.0,-0.99781,0.0,0.4566]
[1777472844620,46.07,76708.9,0.0,-0.99781,0.0,0.4576]
[1777472850571,46.07,76708.79,0.0,-0.99781,0.0,0.45755]
[1777472853592,46.07,76712.39,0.0,-0.9978,0.0,0.45858]
[1777472853871,46.07,76712.39,0.0,-0.9978,0.0,0.45858]
[1777472854019,46.07,76712.39,0.0,-0.9978,0.0,0.45858]
[1777472854599,46.07,76717.88,0.0,-0.99779,0.0,0.46096]
[1777472855606,46.07,76723.42,0.0,-0.99778,0.0,0.46338]
[1777472857107,46.07,76724.29,0.0,-0.99777,0.0,0.46376]
[1777472857271,46.07,76724.29,0.0,-0.99777,0.0,0.46376]
[1777472857697,46.07,76724.29,0.0,-0.99777,0.0,0.46376]
[1777472857768,46.07,76724.29,0.0,-0.99777,0.0,0.46376]
[1777472857799,46.07,76725.53,0.0,-0.99777,0.0,0.4643]
[1777472858627,46.07,76730.75,0.0,-0.99776,0.0,0.46659]
[1777472860315,46.07,76730.05,0.0,-0.99776,0.0,0.46628]
[1777472860524,46.07,76730.05,0.0,-0.99776,0.0,0.46628]
[1777472861649,46.07,76735.64,0.0,-0.99775,0.0,0.46874]
[1777472862660,46.07,76739.02,0.0,-0.99774,0.0,0.47024]
[1777472863217,46.07,76739.02,0.0,-0.99774,0.0,0.47024]
[1777472863269,46.07,76739.02,0.0,-0.99774,0.0,0.47024]
[1777472863665,46.07,76742.86,0.0,-0.99773,0.0,0.47194]
[1777472864672,46.07,76746.42,0.0,-0.99772,0.0,0.47352]
[1777472866535,46.07,76746.53,0.0,-0.99772,0.0,0.47357]
[1777472866770,46.07,76746.53,0.0,-0.99772,0.0,0.47357]
[1777472867169,46.07,76745.18,0.0,-0.99773,0.0,0.47297]
[1777472867270,46.07,76745.18,0.0,-0.99773,0.0,0.47297]
[1777472867693,46.07,76745.42,0.0,-0.99772,0.0,0.47308]
[1777472871419,46.07,76745.45,0.0,-0.99772,0.0,0.47309]
[1777472871518,46.07,76745.45,0.0,-0.99772,0.0,0.47309]
[1777472875867,46.07,76746.41,0.0,-0.99772,0.0,0.47352]
[1777472876018,46.07,76746.41,0.0,-0.99772,0.0,0.47352]
[1777472876384,46.07,76746.41,0.0,-0.99772,0.0,0.47352]
[1777472876525,46.07,76746.41,0.0,-0.99772,0.0,0.47352]
[1777472876756,46.07,76745.9,0.0,-0.99772,0.0,0.47329]
[1777472881791,46.07,76741.11,0.0,-0.99773,0.0,0.47116]
[1777472882068,46.07,76741.11,0.0,-0.99773,0.0,0.47116]
[1777472882268,46.07,76741.11,0.0,-0.99773,0.0,0.47116]
[1777472882799,46.07,76738.11,0.0,-0.99774,0.0,0.46984]
[1777472883806,46.07,76733.47,0.0,-0.99775,0.0,0.46779]
[1777472884419,46.07,76733.47,0.0,-0.99775,0.0,0.46779]
[1777472884523,46.07,76733.47,0.0,-0.99775,0.0,0.46779]
[1777472884818,46.07,76730.62,0.0,-0.99776,0.0,0.46653]
[1777472885687,46.07,76730.62,0.0,-0.99776,0.0,0.46653]
[1777472885769,46.07,76730.62,0.0,-0.99776,0.0,0.46653]
[1777472885824,46.07,76720.97,0.0,-0.99778,0.0,0.46231]
[1777472886831,46.07,76716.88,0.0,-0.99779,0.0,0.46052]
[1777472889830,46.07,76714.22,0.0,-0.9978,0.0,0.45937]
[1777472889956,46.07,76717.04,0.0,-0.99779,0.0,0.46059]
[1777472890022,46.07,76717.04,0.0,-0.99779,0.0,0.46059]
[1777472890865,46.07,76717.65,0.0,-0.99779,0.0,0.46086]
[1777472893666,46.07,76720.08,0.0,-0.99778,0.0,0.46192]
[1777472893769,46.07,76720.08,0.0,-0.99778,0.0,0.46192]
[1777472893845,46.07,76723.66,0.0,-0.99777,0.0,0.46348]
[1777472895397,46.07,76726.4,0.0,-0.99777,0.0,0.46468]
[1777472895519,46.07,76726.4,0.0,-0.99777,0.0,0.46468]
[1777472895548,46.07,76734.82,0.0,-0.99775,0.0,0.46838]
[1777472896088,46.07,76734.82,0.0,-0.99775,0.0,0.46838]
[1777472896268,46.07,76734.82,0.0,-0.99775,0.0,0.46838]
[1777472901298,46.07,76739.22,0.0,-0.99774,0.0,0.47033]
[1777472901518,46.07,76739.22,0.0,-0.99774,0.0,0.47033]
[1777472901619,46.07,76740.09,0.0,-0.99774,0.0,0.47071]
[1777472903130,46.07,76739.85,0.0,-0.99774,0.0,0.47061]
[1777472903270,46.07,76739.85,0.0,-0.99774,0.0,0.47061]
[1777472906184,46.07,76737.75,0.0,-0.99774,0.0,0.46968]
[1777472906269,46.07,76737.75,0.0,-0.99774,0.0,0.46968]
[1777472906303,46.07,76733.5,0.0,-0.99775,0.0,0.4678]
[1777472907184,46.07,76733.5,0.0,-0.99775,0.0,0.4678]
[1777472907269,46.07,76733.5,0.0,-0.99775,0.0,0.4678]
[1777472907371,46.07,76724.2,0.0,-0.99777,0.0,0.46372]
[1777472913020,46.07,76722.69,0.0,-0.99778,0.0,0.46251]
[1777472915769,46.07,76721.98,0.0,-0.99778,0.0,0.4622]
[1777472916022,46.07,76722.98,0.0,-0.99778,0.0,0.46264]
[1777472916041,46.07,76729.12,0.0,-0.99776,0.0,0.46533]
[1777472918811,46.07,76728.59,0.0,-0.99777,0.0,0.4651]
[1777472918888,46.07,76729.11,0.0,-0.99776,0.0,0.46532]
[1777472919018,46.07,76729.11,0.0,-0.99776,0.0,0.46532]
[1777472920812,46.07,76728.27,0.0,-0.99777,0.0,0.46496]
[1777472921019,46.07,76730.2,0.0,-0.99776,0.0,0.4658]
[1777472926112,46.07,76730.93,0.0,-0.99776,0.0,0.46612]
[1777472927975,46.07,76730.43,0.0,-0.99776,0.0,0.4659]
[1777472928023,46.07,76730.43,0.0,-0.99776,0.0,0.4659]
[1777472929103,46.07,76729.53,0.0,-0.99776,0.0,0.46551]
[1777472929269,46.07,76729.53,0.0,-0.99776,0.0,0.46551]
[1777472929322,46.07,76728.55,0.0,-0.99777,0.0,0.46508]
[1777472934166,46.07,76724.55,0.0,-0.99778,0.0,0.46333]
[1777472937270,46.07,76724.16,0.0,-0.99778,0.0,0.46316]
[1777472937315,46.07,76721.35,0.0,-0.99778,0.0,0.46193]
[1777472938194,46.07,76718.17,0.0,-0.99779,0.0,0.46054]
[1777472941274,46.07,76715.51,0.0,-0.9978,0.0,0.45939]
[1777472943182,46.07,76713.8,0.0,-0.9978,0.0,0.45865]
[1777472943275,46.07,76713.8,0.0,-0.9978,0.0,0.45865]
[1777472943279,46.07,76716.06,0.0,-0.99779,0.0,0.45963]
[1777472949272,46.07,76714.05,0.0,-0.9978,0.0,0.45876]
[1777472954123,46.07,76712.2,0.0,-0.9978,0.0,0.45796]
[1777472954268,46.07,76712.2,0.0,-0.9978,0.0,0.45796]
[1777472956322,46.07,76704.67,0.0,-0.99782,0.0,0.45471]
[1777472957332,46.07,76704.67,0.0,-0.99782,0.0,0.45471]
[1777472957517,46.07,76704.67,0.0,-0.99782,0.0,0.45471]
[1777472957809,46.07,76704.67,0.0,-0.99782,0.0,0.45471]
[1777472957869,46.07,76704.2,0.0,-0.99782,0.0,0.4545]
[1777472958018,46.07,76704.2,0.0,-0.99782,0.0,0.4545]
[1777472959343,46.07,76697.29,0.0,-0.99784,0.0,0.45154]
[1777472960349,46.07,76680.36,0.0,-0.99787,0.0,0.44435]
[1777472961357,46.07,76675.79,0.0,-0.99788,0.0,0.44243]
[1777472963291,46.07,76675.25,0.0,-0.99789,0.0,0.4422]
[1777472963518,46.07,76675.25,0.0,-0.99789,0.0,0.4422]
[1777472963533,46.07,76675.25,0.0,-0.99789,0.0,0.4422]
[1777472963768,46.07,76675.25,0.0,-0.99789,0.0,0.4422]
[1777472963870,46.07,76676.28,0.0,-0.99788,0.0,0.44264]
[1777472968406,46.07,76679.84,0.0,-0.99788,0.0,0.44414]
[1777472973441,46.07,76678.22,0.0,-0.99788,0.0,0.44293]
[1777472974448,46.07,76674.78,0.0,-0.99789,0.0,0.44148]
[1777472975455,46.07,76671.67,0.0,-0.9979,0.0,0.44018]
[1777472977626,46.07,76669.78,0.0,-0.9979,0.0,0.43939]
[1777472977769,46.07,76669.78,0.0,-0.9979,0.0,0.43939]
[1777472977803,46.07,76668.52,0.0,-0.9979,0.0,0.43887]
[1777472978790,46.07,76668.52,0.0,-0.9979,0.0,0.43887]
[1777472979018,46.07,76666.38,0.0,-0.99791,0.0,0.43798]
[1777472984518,46.07,76665.32,0.0,-0.99791,0.0,0.43753]
[1777472989553,46.07,76674.69,0.0,-0.99789,0.0,0.44145]
[1777472990560,46.07,76678.9,0.0,-0.99788,0.0,0.44322]
[1777472991052,46.07,76678.9,0.0,-0.99788,0.0,0.44322]
[1777472991269,46.07,76678.9,0.0,-0.99788,0.0,0.44322]
[1777472991281,46.07,76678.9,0.0,-0.99788,0.0,0.44322]
[1777472991519,46.07,76678.9,0.0,-0.99788,0.0,0.44322]
[1777472991567,46.07,76679.04,0.0,-0.99788,0.0,0.44327]
[1777472995595,46.07,76681.86,0.0,-0.99787,0.0,0.44446]
[1777472996602,46.07,76687.04,0.0,-0.99786,0.0,0.44665]
[1777472997609,46.07,76691.76,0.0,-0.99785,0.0,0.44865]
[1777472998616,46.07,76697.62,0.0,-0.99784,0.0,0.45115]
[1777472999627,46.07,76701.65,0.0,-0.99783,0.0,0.45288]
[1777473001641,46.07,76693.16,0.0,-0.99785,0.0,0.44925]
[1777473002648,46.07,76685.65,0.0,-0.99787,0.0,0.44606]
[1777473003655,46.07,76671.62,0.0,-0.9979,0.0,0.44016]
[1777473004663,46.07,76676.94,0.0,-0.99788,0.0,0.44239]
[1777473006721,46.07,76676.16,0.0,-0.99789,0.0,0.44206]
[1777473006769,46.07,76676.16,0.0,-0.99789,0.0,0.44206]
[1777473006894,46.07,76676.16,0.0,-0.99789,0.0,0.44206]
[1777473006930,46.07,76679.35,0.0,-0.99788,0.0,0.4434]
[1777473007019,46.07,76679.35,0.0,-0.99788,0.0,0.4434]
[1777473007684,46.07,76676.51,0.0,-0.99789,0.0,0.44221]
[1777473009036,46.07,76674.19,0.0,-0.99789,0.0,0.44124]
[1777473009112,46.07,76674.19,0.0,-0.99789,0.0,0.44124]
[1777473009270,46.07,76674.19,0.0,-0.99789,0.0,0.44124]
[1777473009698,46.07,76671.84,0.0,-0.9979,0.0,0.44025]
[1777473014733,46.07,76674.23,0.0,-0.99789,0.0,0.44125]
[1777473015710,46.07,76674.23,0.0,-0.99789,0.0,0.44125]
[1777473015769,46.07,76674.23,0.0,-0.99789,0.0,0.44125]
[1777473015939,46.07,76674.23,0.0,-0.99789,0.0,0.44125]
[1777473016020,46.07,76674.23,0.0,-0.99789,0.0,0.44125]
[1777473015983,46.07,76671.44,0.0,-0.9979,0.0,0.44009]
[1777473018837,46.07,76672.4,0.0,-0.99789,0.0,0.44049]
[1777473019024,46.07,76672.4,0.0,-0.99789,0.0,0.44049]
[1777473018858,46.07,76673.72,0.0,-0.99789,0.0,0.44104]
[1777473019697,46.07,76673.72,0.0,-0.99789,0.0,0.44104]
[1777473019770,46.07,76673.72,0.0,-0.99789,0.0,0.44104]
[1777473024804,46.07,76670.72,0.0,-0.9979,0.0,0.43979]
[1777473025457,46.07,76670.72,0.0,-0.9979,0.0,0.43979]
[1777473025519,46.07,76670.72,0.0,-0.9979,0.0,0.43979]
[1777473025736,46.07,76670.72,0.0,-0.9979,0.0,0.43979]
[1777473025770,46.07,76670.72,0.0,-0.9979,0.0,0.43979]
[1777473025811,46.07,76668.91,0.0,-0.9979,0.0,0.43903]
[1777473029432,46.07,76668.4,0.0,-0.9979,0.0,0.43882]
[1777473029496,46.07,76668.4,0.0,-0.9979,0.0,0.43882]
[1777473029518,46.07,76668.4,0.0,-0.9979,0.0,0.43882]
[1777473029838,46.07,76670.08,0.0,-0.9979,0.0,0.43952]
[1777473030846,46.07,76674.88,0.0,-0.99789,0.0,0.44153]
[1777473031576,46.07,76674.88,0.0,-0.99789,0.0,0.44153]
[1777473031588,46.07,76674.88,0.0,-0.99789,0.0,0.44153]
[1777473031773,46.07,76674.88,0.0,-0.99789,0.0,0.44153]
[1777473031853,46.07,76678.43,0.0,-0.99788,0.0,0.44249]
[1777473033963,46.07,76679.36,0.0,-0.99788,0.0,0.44288]
[1777473034019,46.07,76679.36,0.0,-0.99788,0.0,0.44288]
[1777473034068,46.07,76679.62,0.0,-0.99788,0.0,0.44299]
[1777473034268,46.07,76679.62,0.0,-0.99788,0.0,0.44299]
[1777473034873,46.07,76677.36,0.0,-0.99789,0.0,0.44204]
[1777473035881,46.07,76674.39,0.0,-0.99789,0.0,0.4408]
[1777473037177,46.07,76673.75,0.0,-0.99789,0.0,0.44053]
[1777473037270,46.07,76673.75,0.0,-0.99789,0.0,0.44053]
[1777473037272,46.07,76673.75,0.0,-0.99789,0.0,0.44053]
[1777473037520,46.07,76673.75,0.0,-0.99789,0.0,0.44053]
[1777473037895,46.07,76674.19,0.0,-0.99789,0.0,0.44072]
[1777473038902,46.07,76677.8,0.0,-0.99788,0.0,0.44223]
[1777473039825,46.07,76677.8,0.0,-0.99788,0.0,0.44223]
[1777473040019,46.07,76677.8,0.0,-0.99788,0.0,0.44223]
[1777473039909,46.07,76679.86,0.0,-0.99788,0.0,0.4431]
[1777473040755,46.07,76679.86,0.0,-0.99788,0.0,0.4431]
[1777473040770,46.07,76679.86,0.0,-0.99788,0.0,0.4431]
[1777473043975,46.07,76679.55,0.0,-0.99788,0.0,0.44296]
[1777473044020,46.07,76679.55,0.0,-0.99788,0.0,0.44296]
[1777473043981,46.07,76677.7,0.0,-0.99789,0.0,0.44219]
[1777473044099,46.07,76677.7,0.0,-0.99789,0.0,0.44219]
[1777473044273,46.07,76677.7,0.0,-0.99789,0.0,0.44219]
[1777473044944,46.07,76673.86,0.0,-0.99789,0.0,0.44058]
[1777473046879,46.07,76671.58,0.0,-0.9979,0.0,0.43962]
[1777473047023,46.07,76671.58,0.0,-0.9979,0.0,0.43962]
[1777473046958,46.07,76669.79,0.0,-0.9979,0.0,0.43888]
[1777473048972,46.07,76673.06,0.0,-0.9979,0.0,0.44024]
[1777473049979,46.07,76667.61,0.0,-0.99791,0.0,0.43797]
[1777473050159,46.07,76667.61,0.0,-0.99791,0.0,0.43797]
[1777473050271,46.07,76667.61,0.0,-0.99791,0.0,0.43797]
[1777473052925,46.07,76664.43,0.0,-0.99791,0.0,0.43665]
[1777473053023,46.07,76664.43,0.0,-0.99791,0.0,0.43665]
[1777473053001,46.07,76666.57,0.0,-0.99791,0.0,0.43754]
[1777473054008,46.07,76665.83,0.0,-0.99791,0.0,0.43723]
[1777473054535,46.07,76665.83,0.0,-0.99791,0.0,0.43723]
[1777473054772,46.07,76665.83,0.0,-0.99791,0.0,0.43723]
[1777473057029,46.07,76670.46,0.0,-0.9979,0.0,0.43916]
[1777473059003,46.07,76670.43,0.0,-0.9979,0.0,0.43914]
[1777473059022,46.07,76670.43,0.0,-0.9979,0.0,0.43914]
[1777473059050,46.07,76669.14,0.0,-0.9979,0.0,0.43861]
[1777473059161,46.07,76669.14,0.0,-0.9979,0.0,0.43861]
[1777473059269,46.07,76669.14,0.0,-0.9979,0.0,0.43861]
[1777473061065,46.07,76668.48,0.0,-0.99791,0.0,0.43833]
[1777473061059,46.07,76665.67,0.0,-0.99791,0.0,0.43716]
[1777473061272,46.07,76665.67,0.0,-0.99791,0.0,0.43716]
[1777473062066,46.07,76663.9,0.0,-0.99792,0.0,0.43643]
[1777473063072,46.07,76658.94,0.0,-0.99793,0.0,0.43437]
[1777473065087,46.07,76654.12,0.0,-0.99794,0.0,0.43238]
[1777473066095,46.07,76645.09,0.0,-0.99796,0.0,0.42868]
[1777473067102,46.07,76640.63,0.0,-0.99796,0.0,0.42686]
[1777473069116,46.07,76637.17,0.0,-0.99797,0.0,0.42545]
[1777473071130,46.07,76629.74,0.0,-0.99799,0.0,0.42244]
[1777473072137,46.07,76623.78,0.0,-0.998,0.0,0.42004]
[1777473073144,46.07,76620.5,0.0,-0.99801,0.0,0.41873]
[1777473075158,46.07,76617.13,0.0,-0.99801,0.0,0.41738]
[1777473076165,46.07,76612.41,0.0,-0.99802,0.0,0.4155]
[1777473079589,46.07,76611.35,0.0,-0.99803,0.0,0.41508]
[1777473079769,46.07,76611.35,0.0,-0.99803,0.0,0.41508]
[1777473080076,46.07,76611.35,0.0,-0.99803,0.0,0.41508]
[1777473079773,46.07,76609.09,0.0,-0.99803,0.0,0.41418]
[1777473080270,46.07,76609.09,0.0,-0.99803,0.0,0.41418]
[1777473082208,46.07,76612.4,0.0,-0.99802,0.0,0.4155]
[1777473084078,46.07,76612.4,0.0,-0.99802,0.0,0.4155]
[1777473084263,46.07,76614.51,0.0,-0.99802,0.0,0.41634]
[1777473084275,46.07,76614.51,0.0,-0.99802,0.0,0.41634]
[1777473084357,46.07,76615.65,0.0,-0.99802,0.0,0.41679]
[1777473089557,46.07,76614.42,0.0,-0.99802,0.0,0.4163]
[1777473089706,46.07,76614.42,0.0,-0.99802,0.0,0.4163]
[1777473089771,46.07,76614.42,0.0,-0.99802,0.0,0.4163]
[1777473089872,46.07,76613.21,0.0,-0.99802,0.0,0.41582]
[1777473091271,46.07,76615.22,0.0,-0.99802,0.0,0.41612]
[1777473092997,46.07,76615.22,0.0,-0.99802,0.0,0.41612]
[1777473093019,46.07,76615.22,0.0,-0.99802,0.0,0.41612]
[1777473093062,46.07,76615.22,0.0,-0.99802,0.0,0.41612]
[1777473093099,46.07,76617.94,0.0,-0.99801,0.0,0.4172]
[1777473093274,46.07,76617.94,0.0,-0.99801,0.0,0.4172]
[1777473093290,46.07,76624.41,0.0,-0.998,0.0,0.41979]
[1777473094296,46.07,76628.84,0.0,-0.99799,0.0,0.42158]
[1777473096311,46.07,76625.16,0.0,-0.998,0.0,0.4201]
[1777473097363,46.07,76625.16,0.0,-0.998,0.0,0.4201]
[1777473097524,46.07,76625.16,0.0,-0.998,0.0,0.4201]
[1777473097540,46.07,76625.16,0.0,-0.998,0.0,0.4201]
[1777473097771,46.07,76625.16,0.0,-0.998,0.0,0.4201]
[1777473097872,46.07,76626.94,0.0,-0.998,0.0,0.42081]
[1777473100339,46.07,76630.4,0.0,-0.99799,0.0,0.4222]
[1777473101346,46.07,76645.9,0.0,-0.99796,0.0,0.4285]
[1777473103522,46.07,76647.75,0.0,-0.99795,0.0,0.42925]
[1777473103662,46.07,76647.75,0.0,-0.99795,0.0,0.42925]
[1777473103771,46.07,76647.75,0.0,-0.99795,0.0,0.42925]
[1777473103852,46.07,76643.94,0.0,-0.99796,0.0,0.4277]
[1777473107737,46.07,76643.06,0.0,-0.99796,0.0,0.42734]
[1777473107768,46.07,76643.06,0.0,-0.99796,0.0,0.42734]
[1777473107839,46.07,76641.52,0.0,-0.99797,0.0,0.42671]
[1777473108191,46.07,76641.52,0.0,-0.99797,0.0,0.42671]
[1777473108269,46.07,76641.52,0.0,-0.99797,0.0,0.42671]
[1777473108395,46.07,76643.96,0.0,-0.99796,0.0,0.42771]
[1777473110409,46.07,76641.53,0.0,-0.99797,0.0,0.42672]
[1777473115444,46.07,76641.65,0.0,-0.99796,0.0,0.42676]
[1777473116451,46.07,76645.05,0.0,-0.99796,0.0,0.42815]
[1777473117622,46.07,76645.05,0.0,-0.99796,0.0,0.42815]
[1777473117729,46.07,76645.05,0.0,-0.99796,0.0,0.42815]
[1777473117771,46.07,76645.05,0.0,-0.99796,0.0,0.42815]
[1777473117830,46.07,76648.14,0.0,-0.99795,0.0,0.42941]
[1777473119472,46.07,76655.42,0.0,-0.99794,0.0,0.4324]
[1777473120479,46.07,76659.91,0.0,-0.99793,0.0,0.43426]
[1777473121199,46.07,76659.91,0.0,-0.99793,0.0,0.43426]
[1777473121270,46.07,76659.91,0.0,-0.99793,0.0,0.43426]
[1777473121339,46.07,76659.91,0.0,-0.99793,0.0,0.43426]
[1777473121520,46.07,76659.91,0.0,-0.99793,0.0,0.43426]
[1777473121622,46.07,76663.45,0.0,-0.99792,0.0,0.43572]
[1777473126323,46.07,76665.53,0.0,-0.99791,0.0,0.43658]
[1777473126409,46.07,76665.53,0.0,-0.99791,0.0,0.43658]
[1777473126525,46.07,76665.53,0.0,-0.99791,0.0,0.43658]
[1777473126556,46.07,76667.06,0.0,-0.99791,0.0,0.43722]
[1777473130293,46.07,76667.18,0.0,-0.99791,0.0,0.43727]
[1777473130518,46.07,76667.18,0.0,-0.99791,0.0,0.43727]
[1777473131256,46.07,76667.14,0.0,-0.99791,0.0,0.43725]
[1777473131273,46.07,76667.14,0.0,-0.99791,0.0,0.43725]
[1777473131556,46.07,76666.44,0.0,-0.99791,0.0,0.43696]
[1777473136650,46.07,76664.8,0.0,-0.99792,0.0,0.43628]
[1777473136770,46.07,76664.8,0.0,-0.99792,0.0,0.43628]
[1777473140413,46.07,76665.66,0.0,-0.99791,0.0,0.43664]
[1777473140522,46.07,76665.66,0.0,-0.99791,0.0,0.43664]
[1777473140582,46.07,76665.66,0.0,-0.99791,0.0,0.43664]
[1777473140771,46.07,76665.66,0.0,-0.99791,0.0,0.43664]
[1777473140876,46.07,76668.67,0.0,-0.99791,0.0,0.43789]
[1777473141626,46.07,76672.17,0.0,-0.9979,0.0,0.43935]
[1777473143065,46.07,76672.17,0.0,-0.9979,0.0,0.43935]
[1777473143125,46.07,76670.42,0.0,-0.9979,0.0,0.43862]
[1777473143255,46.07,76670.42,0.0,-0.9979,0.0,0.43862]
[1777473143276,46.07,76670.42,0.0,-0.9979,0.0,0.43862]
[1777473143640,46.07,76665.72,0.0,-0.99791,0.0,0.43666]
[1777473144647,46.07,76662.9,0.0,-0.99792,0.0,0.43549]
[1777473145797,46.07,76662.9,0.0,-0.99792,0.0,0.43549]
[1777473146019,46.07,76662.9,0.0,-0.99792,0.0,0.43549]
[1777473147120,46.07,76661.51,0.0,-0.99792,0.0,0.43492]
[1777473147272,46.07,76662.24,0.0,-0.99792,0.0,0.43522]
[1777473148163,46.07,76662.24,0.0,-0.99792,0.0,0.43522]
[1777473147668,46.07,76662.16,0.0,-0.99792,0.0,0.43519]
[1777473148270,46.07,76662.16,0.0,-0.99792,0.0,0.43519]
[1777473148675,46.07,76664.59,0.0,-0.99792,0.0,0.43619]
[1777473153108,46.07,76665.59,0.0,-0.99792,0.0,0.43609]
[1777473152703,46.07,76668.52,0.0,-0.99791,0.0,0.43731]
[1777473153269,46.07,76668.52,0.0,-0.99791,0.0,0.43731]
[1777473153383,46.07,76668.52,0.0,-0.99791,0.0,0.43731]
[1777473153519,46.07,76668.52,0.0,-0.99791,0.0,0.43731]
[1777473153709,46.07,76670.92,0.0,-0.9979,0.0,0.43831]
[1777473157157,46.07,76672.68,0.0,-0.9979,0.0,0.43904]
[1777473157270,46.07,76672.2,0.0,-0.9979,0.0,0.43884]
[1777473157738,46.07,76669.45,0.0,-0.99791,0.0,0.4377]
[1777473158314,46.07,76669.45,0.0,-0.99791,0.0,0.4377]
[1777473158529,46.07,76669.45,0.0,-0.99791,0.0,0.4377]
[1777473158745,46.07,76662.1,0.0,-0.99792,0.0,0.43465]
[1777473159752,46.07,76659.15,0.0,-0.99793,0.0,0.43343]
[1777473161462,46.07,76658.35,0.0,-0.99793,0.0,0.4331]
[1777473161520,46.07,76658.35,0.0,-0.99793,0.0,0.4331]
[1777473164786,46.07,76655.7,0.0,-0.99794,0.0,0.432]
[1777473166378,46.07,76654.59,0.0,-0.99794,0.0,0.43155]
[1777473166520,46.07,76654.59,0.0,-0.99794,0.0,0.43155]
[1777473166620,46.07,76654.59,0.0,-0.99794,0.0,0.43155]
[1777473166770,46.07,76654.59,0.0,-0.99794,0.0,0.43155]
[1777473166801,46.07,76650.43,0.0,-0.99795,0.0,0.42984]
[1777473167808,46.07,76645.82,0.0,-0.99796,0.0,0.42795]
[1777473169480,46.07,76645.89,0.0,-0.99796,0.0,0.42798]
[1777473169520,46.07,76645.89,0.0,-0.99796,0.0,0.42798]
[1777473169823,46.07,76642.31,0.0,-0.99797,0.0,0.42652]
[1777473170830,46.07,76639.12,0.0,-0.99797,0.0,0.42523]
[1777473171814,46.07,76639.12,0.0,-0.99797,0.0,0.42523]
[1777473172021,46.07,76639.12,0.0,-0.99797,0.0,0.42523]
[1777473172077,46.07,76637.96,0.0,-0.99798,0.0,0.42476]
[1777473174858,46.07,76635.09,0.0,-0.99798,0.0,0.42359]
[1777473177131,46.07,76634.99,0.0,-0.99798,0.0,0.42355]
[1777473176872,46.07,76632.44,0.0,-0.99799,0.0,0.42252]
[1777473177270,46.07,76632.44,0.0,-0.99799,0.0,0.42252]
[1777473177880,46.07,76630.15,0.0,-0.99799,0.0,0.4216]
[1777473178887,46.07,76625.52,0.0,-0.998,0.0,0.41974]
[1777473181459,46.07,76625.71,0.0,-0.998,0.0,0.41981]
[1777473181518,46.07,76625.71,0.0,-0.998,0.0,0.41981]
[1777473183922,46.07,76621.21,0.0,-0.99801,0.0,0.41801]
[1777473184282,46.07,76621.21,0.0,-0.99801,0.0,0.41801]
[1777473184520,46.07,76621.21,0.0,-0.99801,0.0,0.41801]
[1777473184563,46.07,76621.21,0.0,-0.99801,0.0,0.41801]
[1777473184770,46.07,76621.21,0.0,-0.99801,0.0,0.41801]
[1777473184929,46.07,76619.68,0.0,-0.99801,0.0,0.4174]
[1777473187172,46.07,76620.14,0.0,-0.99801,0.0,0.41758]
[1777473186944,46.07,76622.59,0.0,-0.99801,0.0,0.41856]
[1777473187274,46.07,76622.59,0.0,-0.99801,0.0,0.41856]
[1777473187978,46.07,76622.59,0.0,-0.99801,0.0,0.41856]
[1777473188021,46.07,76622.59,0.0,-0.99801,0.0,0.41856]
[1777473188049,46.07,76626.47,0.0,-0.998,0.0,0.42012]
[1777473191607,46.07,76626.87,0.0,-0.998,0.0,0.42028]
[1777473191769,46.07,76626.87,0.0,-0.998,0.0,0.42028]
[1777473191982,46.07,76628.8,0.0,-0.99799,0.0,0.42106]
[1777473193996,46.07,76626.75,0.0,-0.998,0.0,0.42023]
[1777473196535,46.07,76626.07,0.0,-0.998,0.0,0.41996]
[1777473196770,46.07,76626.07,0.0,-0.998,0.0,0.41996]
[1777473201231,46.07,76625.9,0.0,-0.998,0.0,0.41989]
[1777473201274,46.07,76625.9,0.0,-0.998,0.0,0.41989]
[1777473201442,46.07,76625.9,0.0,-0.998,0.0,0.41989]
[1777473201521,46.07,76625.9,0.0,-0.998,0.0,0.41989]
[1777473202052,46.07,76625.92,0.0,-0.998,0.0,0.4199]
[1777473205011,46.07,76626.1,0.0,-0.998,0.0,0.41997]
[1777473205033,46.07,76626.1,0.0,-0.998,0.0,0.41997]
[1777473205796,46.07,76627.5,0.0,-0.998,0.0,0.42053]
[1777473206020,46.07,76627.5,0.0,-0.998,0.0,0.42053]
[1777473206080,46.07,76626.05,0.0,-0.998,0.0,0.41995]
[1777473209101,46.07,76627.48,0.0,-0.998,0.0,0.42052]
[1777473213668,46.07,76628.25,0.0,-0.998,0.0,0.42033]
[1777473213777,46.07,76628.25,0.0,-0.998,0.0,0.42033]
[1777473214136,46.07,76630.0,0.0,-0.99799,0.0,0.42104]
[1777473217158,46.07,76639.38,0.0,-0.99797,0.0,0.42483]
[1777473218165,46.07,76649.18,0.0,-0.99795,0.0,0.42882]
[1777473218297,46.07,76649.18,0.0,-0.99795,0.0,0.42882]
[1777473218519,46.07,76649.18,0.0,-0.99795,0.0,0.42882]
[1777473219025,46.07,76649.18,0.0,-0.99795,0.0,0.42882]
[1777473219172,46.07,76649.68,0.0,-0.99795,0.0,0.42902]
[1777473219273,46.07,76649.68,0.0,-0.99795,0.0,0.42902]
[1777473224207,46.07,76651.78,0.0,-0.99795,0.0,0.42988]
[1777473225213,46.07,76662.61,0.0,-0.99793,0.0,0.43434]
[1777473226221,46.07,76669.95,0.0,-0.99791,0.0,0.43738]
[1777473227228,46.07,76670.04,0.0,-0.99791,0.0,0.43742]
[1777473229649,46.07,76669.84,0.0,-0.99791,0.0,0.43734]
[1777473229770,46.07,76669.84,0.0,-0.99791,0.0,0.43734]
[1777473235622,46.07,76669.03,0.0,-0.99791,0.0,0.437]
[1777473235770,46.07,76669.03,0.0,-0.99791,0.0,0.437]
[1777473236290,46.07,76667.15,0.0,-0.99792,0.0,0.43622]
[1777473238305,46.07,76669.64,0.0,-0.99791,0.0,0.43726]
[1777473241233,46.07,76669.75,0.0,-0.99791,0.0,0.4373]
[1777473241271,46.07,76669.03,0.0,-0.99791,0.0,0.437]
[1777473242333,46.07,76665.25,0.0,-0.99792,0.0,0.43543]
[1777473243816,46.07,76665.25,0.0,-0.99792,0.0,0.43543]
[1777473244019,46.07,76665.25,0.0,-0.99792,0.0,0.43543]
[1777473244347,46.07,76668.3,0.0,-0.99791,0.0,0.4367]
[1777473246119,46.07,76668.3,0.0,-0.99791,0.0,0.4367]
[1777473246147,46.07,76669.91,0.0,-0.99791,0.0,0.43737]
[1777473246271,46.07,76669.91,0.0,-0.99791,0.0,0.43737]
[1777473246361,46.07,76671.38,0.0,-0.99791,0.0,0.43798]
[1777473247368,46.07,76666.88,0.0,-0.99792,0.0,0.43611]
[1777473248785,46.07,76666.88,0.0,-0.99792,0.0,0.43611]
[1777473249024,46.07,76666.88,0.0,-0.99792,0.0,0.43611]
[1777473249125,46.07,76663.62,0.0,-0.99792,0.0,0.43476]
[1777473250389,46.07,76666.04,0.0,-0.99792,0.0,0.43576]
[1777473251396,46.07,76667.72,0.0,-0.99791,0.0,0.43646]
[1777473253559,46.07,76666.93,0.0,-0.99792,0.0,0.43613]
[1777473253770,46.07,76666.93,0.0,-0.99792,0.0,0.43613]
[1777473255423,46.07,76665.42,0.0,-0.99792,0.0,0.4355]
[1777473256430,46.07,76668.62,0.0,-0.99791,0.0,0.43683]
[1777473257689,46.07,76668.62,0.0,-0.99791,0.0,0.43683]
[1777473257769,46.07,76668.62,0.0,-0.99791,0.0,0.43683]
[1777473257790,46.07,76670.09,0.0,-0.99791,0.0,0.43744]
[1777473259455,46.07,76668.31,0.0,-0.99791,0.0,0.4367]
[1777473261953,46.07,76666.97,0.0,-0.99792,0.0,0.43615]
[1777473262022,46.07,76666.97,0.0,-0.99792,0.0,0.43615]
[1777473267158,46.07,76665.79,0.0,-0.99792,0.0,0.43566]
[1777473267269,46.07,76665.79,0.0,-0.99792,0.0,0.43566]
[1777473267259,46.07,76667.74,0.0,-0.99791,0.0,0.43647]
[1777473267511,46.07,76669.62,0.0,-0.99791,0.0,0.43725]
[1777473268519,46.07,76667.81,0.0,-0.99791,0.0,0.4365]
[1777473272050,46.07,76667.51,0.0,-0.99791,0.0,0.43637]
[1777473272269,46.07,76667.51,0.0,-0.99791,0.0,0.43637]
[1777473272546,46.07,76671.57,0.0,-0.99791,0.0,0.43754]
[1777473273554,46.07,76668.86,0.0,-0.99791,0.0,0.43641]
[1777473275568,46.07,76667.11,0.0,-0.99792,0.0,0.43569]
[1777473276850,46.07,76667.11,0.0,-0.99792,0.0,0.43569]
[1777473277019,46.07,76667.11,0.0,-0.99792,0.0,0.43569]
[1777473277582,46.07,76663.85,0.0,-0.99792,0.0,0.43434]
[1777473278589,46.07,76662.38,0.0,-0.99793,0.0,0.43373]
[1777473280780,46.07,76662.2,0.0,-0.99793,0.0,0.43365]
[1777473281019,46.07,76662.2,0.0,-0.99793,0.0,0.43365]
[1777473281120,46.07,76663.81,0.0,-0.99792,0.0,0.43432]
[1777473283827,46.07,76664.5,0.0,-0.99792,0.0,0.43461]
[1777473284019,46.07,76664.5,0.0,-0.99792,0.0,0.43461]
[1777473284120,46.07,76663.07,0.0,-0.99793,0.0,0.43401]
[1777473285268,46.07,76663.07,0.0,-0.99793,0.0,0.43401]
[1777473285638,46.07,76663.15,0.0,-0.99793,0.0,0.43405]
[1777473287780,46.07,76662.57,0.0,-0.99793,0.0,0.43381]
[1777473288018,46.07,76662.57,0.0,-0.99793,0.0,0.43381]
[1777473293205,46.07,76661.97,0.0,-0.99793,0.0,0.43356]
[1777473293270,46.07,76661.97,0.0,-0.99793,0.0,0.43356]
[1777473293306,46.07,76661.16,0.0,-0.99793,0.0,0.43323]
[1777473298729,46.07,76661.07,0.0,-0.99793,0.0,0.43319]
[1777473299590,46.07,76661.07,0.0,-0.99793,0.0,0.43319]
[1777473299735,46.07,76673.98,0.0,-0.9979,0.0,0.43854]
[1777473300743,46.07,76686.81,0.0,-0.99787,0.0,0.44392]
[1777473301385,46.07,76686.81,0.0,-0.99787,0.0,0.44392]
[1777473301628,46.07,76686.81,0.0,-0.99787,0.0,0.44392]
[1777473301709,46.07,76686.81,0.0,-0.99787,0.0,0.44392]
[1777473301721,46.07,76686.81,0.0,-0.99787,0.0,0.44392]
[1777473301750,46.07,76684.36,0.0,-0.99788,0.0,0.44289]
[1777473303054,46.07,76684.36,0.0,-0.99788,0.0,0.44289]
[1777473303094,46.07,76684.36,0.0,-0.99788,0.0,0.44289]
[1777473305778,46.07,76680.61,0.0,-0.99789,0.0,0.44132]
[1777473306785,46.07,76677.4,0.0,-0.9979,0.0,0.43997]
[1777473308799,46.07,76674.24,0.0,-0.9979,0.0,0.43865]
[1777473309451,46.07,76674.24,0.0,-0.9979,0.0,0.43865]
[1777473309518,46.07,76674.24,0.0,-0.9979,0.0,0.43865]
[1777473311271,46.07,76673.75,0.0,-0.9979,0.0,0.43845]
[1777473310813,46.07,76670.27,0.0,-0.99791,0.0,0.437]
[1777473311820,46.07,76667.62,0.0,-0.99792,0.0,0.4359]
[1777473314961,46.07,76666.49,0.0,-0.99792,0.0,0.43543]
[1777473315018,46.07,76666.49,0.0,-0.99792,0.0,0.43543]
[1777473317869,46.07,76680.52,0.0,-0.99789,0.0,0.44128]
[1777473318875,46.07,76686.69,0.0,-0.99788,0.0,0.44387]
[1777473319883,46.07,76695.26,0.0,-0.99786,0.0,0.4475]
[1777473320889,46.07,76694.46,0.0,-0.99786,0.0,0.44716]
[1777473322503,46.07,76694.38,0.0,-0.99786,0.0,0.44712]
[1777473322525,46.07,76694.38,0.0,-0.99786,0.0,0.44712]
[1777473322878,46.07,76694.38,0.0,-0.99786,0.0,0.44712]
[1777473323020,46.07,76694.38,0.0,-0.99786,0.0,0.44712]
[1777473323075,46.07,76693.92,0.0,-0.99786,0.0,0.44693]
[1777473328946,46.07,76694.41,0.0,-0.99786,0.0,0.44714]
[1777473330960,46.07,76703.27,0.0,-0.99784,0.0,0.45091]
[1777473331966,46.07,76703.64,0.0,-0.99784,0.0,0.45053]
[1777473332974,46.07,76725.16,0.0,-0.99779,0.0,0.4598]
[1777473333835,46.07,76725.16,0.0,-0.99779,0.0,0.4598]
[1777473333981,46.07,76746.99,0.0,-0.99774,0.0,0.46938]
[1777473334988,46.07,76752.63,0.0,-0.99773,0.0,0.47188]
[1777473336645,46.07,76751.95,0.0,-0.99773,0.0,0.47157]
[1777473337002,46.07,76755.63,0.0,-0.99772,0.0,0.47321]
[1777473337774,46.07,76755.63,0.0,-0.99772,0.0,0.47321]
[1777473338009,46.07,76757.99,0.0,-0.99772,0.0,0.47426]
[1777473341030,46.07,76762.21,0.0,-0.99771,0.0,0.47615]
[1777473342288,46.07,76762.21,0.0,-0.99771,0.0,0.47615]
[1777473342073,46.07,76769.21,0.0,-0.99769,0.0,0.47929]
[1777473343046,46.07,76797.35,0.0,-0.99762,0.0,0.49212]
[1777473344053,46.07,76799.19,0.0,-0.99762,0.0,0.49297]
[1777473345060,46.07,76795.15,0.0,-0.99763,0.0,0.4911]
[1777473345934,46.07,76795.15,0.0,-0.99763,0.0,0.4911]
[1777473346066,46.07,76786.07,0.0,-0.99765,0.0,0.48694]
[1777473347074,46.07,76783.24,0.0,-0.99766,0.0,0.48565]
[1777473348029,46.07,76783.24,0.0,-0.99766,0.0,0.48565]
[1777473348081,46.07,76781.77,0.0,-0.99766,0.0,0.48498]
[1777473351102,46.07,76775.93,0.0,-0.99767,0.0,0.48233]
[1777473352112,46.07,76766.91,0.0,-0.9977,0.0,0.47826]
[1777473353119,46.07,76774.68,0.0,-0.99768,0.0,0.48176]
[1777473354126,46.07,76774.99,0.0,-0.99768,0.0,0.4819]
[1777473356239,46.07,76775.6,0.0,-0.99767,0.0,0.48218]
[1777473356340,46.07,76772.46,0.0,-0.99768,0.0,0.48076]
[1777473359412,46.07,76771.56,0.0,-0.99768,0.0,0.48035]
[1777473359521,46.07,76771.56,0.0,-0.99768,0.0,0.48035]
[1777473360766,46.07,76772.24,0.0,-0.99768,0.0,0.48066]
[1777473361175,46.07,76787.9,0.0,-0.99765,0.0,0.48778]
[1777473362181,46.07,76799.6,0.0,-0.99762,0.0,0.49315]
[1777473363189,46.07,76800.5,0.0,-0.99761,0.0,0.49357]
[1777473364195,46.07,76806.17,0.0,-0.9976,0.0,0.4962]
[1777473364527,46.07,76806.17,0.0,-0.9976,0.0,0.4962]
[1777473365203,46.07,76810.27,0.0,-0.99759,0.0,0.4981]
[1777473366210,46.07,76817.99,0.0,-0.99757,0.0,0.50171]
[1777473367217,46.07,76822.72,0.0,-0.99756,0.0,0.50393]
[1777473367859,46.07,76822.72,0.0,-0.99756,0.0,0.50393]
[1777473368250,46.07,76837.92,0.0,-0.99752,0.0,0.51112]
[1777473369233,46.07,76849.39,0.0,-0.99749,0.0,0.51661]
[1777473370240,46.07,76849.58,0.0,-0.99749,0.0,0.5167]
[1777473371847,46.07,76848.82,0.0,-0.99749,0.0,0.51634]
[1777473372256,46.07,76847.44,0.0,-0.9975,0.0,0.51567]
[1777473374028,46.07,76847.98,0.0,-0.9975,0.0,0.51593]
[1777473374270,46.07,76845.63,0.0,-0.9975,0.0,0.51481]
[1777473375277,46.07,76839.69,0.0,-0.99752,0.0,0.51197]
[1777473376284,46.07,76830.85,0.0,-0.99754,0.0,0.50777]
[1777473377291,46.07,76827.88,0.0,-0.99755,0.0,0.50636]
[1777473378298,46.07,76824.64,0.0,-0.99756,0.0,0.50483]
[1777473382328,46.07,76818.09,0.0,-0.99757,0.0,0.50176]
[1777473385077,46.07,76817.51,0.0,-0.99757,0.0,0.50148]
[1777473385272,46.07,76817.51,0.0,-0.99757,0.0,0.50148]
[1777473386021,46.07,76816.93,0.0,-0.99757,0.0,0.50121]
[1777473386356,46.07,76816.88,0.0,-0.99757,0.0,0.50119]
[1777473391391,46.07,76811.54,0.0,-0.99759,0.0,0.49812]
[1777473391802,46.07,76811.54,0.0,-0.99759,0.0,0.49812]
[1777473392026,46.07,76811.54,0.0,-0.99759,0.0,0.49812]
[1777473396428,46.07,76817.51,0.0,-0.99758,0.0,0.50091]
[1777473398105,46.07,76817.51,0.0,-0.99758,0.0,0.50091]
[1777473398271,46.07,76817.51,0.0,-0.99758,0.0,0.50091]
[1777473400065,46.07,76819.0,0.0,-0.99757,0.0,0.5016]
[1777473400269,46.07,76819.0,0.0,-0.99757,0.0,0.5016]
[1777473400327,46.07,76819.88,0.0,-0.99757,0.0,0.50202]
[1777473401463,46.07,76816.18,0.0,-0.99758,0.0,0.50028]
[1777473403476,46.07,76808.1,0.0,-0.9976,0.0,0.49652]
[1777473404490,46.07,76802.53,0.0,-0.99761,0.0,0.49394]
[1777473406188,46.07,76802.53,0.0,-0.99761,0.0,0.49394]
[1777473406270,46.07,76802.53,0.0,-0.99761,0.0,0.49394]
[1777473406289,46.07,76800.23,0.0,-0.99762,0.0,0.49288]
[1777473409524,46.07,76793.57,0.0,-0.99763,0.0,0.48981]
[1777473410531,46.07,76797.66,0.0,-0.99762,0.0,0.49169]
[1777473411538,46.07,76807.5,0.0,-0.9976,0.0,0.49624]
[1777473413440,46.07,76807.5,0.0,-0.9976,0.0,0.49624]
[1777473412544,46.07,76807.27,0.0,-0.9976,0.0,0.49613]
[1777473413518,46.07,76807.27,0.0,-0.9976,0.0,0.49613]
[1777473415579,46.07,76806.29,0.0,-0.9976,0.0,0.49568]
[1777473415770,46.07,76806.29,0.0,-0.9976,0.0,0.49568]
[1777473415847,46.07,76805.66,0.0,-0.9976,0.0,0.49539]
[1777473417698,46.07,76805.17,0.0,-0.99761,0.0,0.49516]
[1777473417769,46.07,76805.17,0.0,-0.99761,0.0,0.49516]
[1777473420600,46.07,76817.39,0.0,-0.99758,0.0,0.50085]
[1777473421608,46.07,76819.88,0.0,-0.99757,0.0,0.50202]
[1777473424629,46.07,76813.83,0.0,-0.99758,0.0,0.49919]
[1777473426628,46.07,76811.59,0.0,-0.99759,0.0,0.49814]
[1777473426771,46.07,76811.59,0.0,-0.99759,0.0,0.49814]
[1777473428622,46.07,76814.17,0.0,-0.99758,0.0,0.49934]
[1777473428770,46.07,76814.17,0.0,-0.99758,0.0,0.49934]
[1777473428772,46.07,76811.38,0.0,-0.99759,0.0,0.49804]
[1777473430672,46.07,76806.25,0.0,-0.9976,0.0,0.49566]
[1777473431678,46.07,76811.14,0.0,-0.99759,0.0,0.49793]
[1777473432686,46.07,76815.02,0.0,-0.99758,0.0,0.49974]
[1777473434216,46.07,76815.02,0.0,-0.99758,0.0,0.49974]
[1777473434270,46.07,76815.02,0.0,-0.99758,0.0,0.49974]
[1777473434317,46.07,76817.54,0.0,-0.99758,0.0,0.50092]
[1777473436714,46.07,76822.89,0.0,-0.99756,0.0,0.50343]
[1777473437722,46.07,76836.73,0.0,-0.99753,0.0,0.50997]
[1777473438729,46.07,76844.53,0.0,-0.99751,0.0,0.51369]
[1777473439736,46.07,76845.34,0.0,-0.99751,0.0,0.51408]
[1777473440743,46.07,76846.25,0.0,-0.9975,0.0,0.51451]
[1777473445778,46.07,76845.89,0.0,-0.9975,0.0,0.51434]
[1777473447188,46.07,76845.89,0.0,-0.9975,0.0,0.51434]
[1777473447269,46.07,76845.89,0.0,-0.9975,0.0,0.51434]
[1777473449045,46.07,76846.41,0.0,-0.9975,0.0,0.51459]
[1777473449269,46.07,76846.41,0.0,-0.9975,0.0,0.51459]
[1777473449370,46.07,76846.63,0.0,-0.9975,0.0,0.5147]
[1777473453834,46.07,76835.83,0.0,-0.99753,0.0,0.50896]
[1777473455848,46.07,76832.02,0.0,-0.99754,0.0,0.50715]
[1777473457706,46.07,76833.77,0.0,-0.99754,0.0,0.50798]
[1777473459120,46.07,76834.17,0.0,-0.99754,0.0,0.50817]
[1777473461593,46.07,76832.32,0.0,-0.99754,0.0,0.5073]
[1777473461780,46.07,76832.32,0.0,-0.99754,0.0,0.5073]
[1777473461891,46.07,76833.03,0.0,-0.99754,0.0,0.50763]
[1777473466926,46.07,76834.97,0.0,-0.99754,0.0,0.50855]
[1777473469608,46.07,76832.58,0.0,-0.99754,0.0,0.50742]
[1777473469770,46.07,76832.58,0.0,-0.99754,0.0,0.50742]
[1777473472968,46.07,76824.9,0.0,-0.99756,0.0,0.50379]
[1777473473974,46.07,76820.77,0.0,-0.99757,0.0,0.50185]
[1777473474982,46.07,76817.44,0.0,-0.99758,0.0,0.5003]
[1777473475988,46.07,76813.67,0.0,-0.99759,0.0,0.49854]
[1777473478436,46.07,76811.23,0.0,-0.99759,0.0,0.4974]
[1777473478522,46.07,76811.34,0.0,-0.99759,0.0,0.49745]
[1777473480353,46.07,76809.72,0.0,-0.9976,0.0,0.4967]
[1777473480448,46.07,76809.14,0.0,-0.9976,0.0,0.49643]
[1777473480525,46.07,76809.14,0.0,-0.9976,0.0,0.49643]
[1777473484049,46.07,76812.54,0.0,-0.99759,0.0,0.49801]
[1777473486006,46.07,76813.38,0.0,-0.99759,0.0,0.4984]
[1777473486019,46.07,76813.38,0.0,-0.99759,0.0,0.4984]
[1777473487070,46.07,76817.31,0.0,-0.99758,0.0,0.50024]
[1777473489666,46.07,76818.16,0.0,-0.99758,0.0,0.50063]
[1777473489711,46.07,76818.16,0.0,-0.99758,0.0,0.50063]
[1777473489770,46.07,76818.16,0.0,-0.99758,0.0,0.50063]
[1777473490091,46.07,76817.0,0.0,-0.99758,0.0,0.50009]
[1777473493460,46.07,76818.09,0.0,-0.99758,0.0,0.5006]
[1777473493521,46.07,76818.09,0.0,-0.99758,0.0,0.5006]
[1777473493509,46.07,76815.02,0.0,-0.99758,0.0,0.49917]
[1777473494706,46.07,76813.5,0.0,-0.99759,0.0,0.49846]
[1777473494769,46.07,76813.5,0.0,-0.99759,0.0,0.49846]
[1777473495126,46.07,76814.39,0.0,-0.99759,0.0,0.49887]
[1777473497140,46.07,76817.45,0.0,-0.99758,0.0,0.5003]
[1777473498147,46.07,76820.85,0.0,-0.99757,0.0,0.50189]
[1777473499379,46.07,76820.85,0.0,-0.99757,0.0,0.50189]
[1777473499519,46.07,76820.85,0.0,-0.99757,0.0,0.50189]
[1777473502175,46.07,76814.83,0.0,-0.99759,0.0,0.49908]
[1777473502597,46.07,76814.83,0.0,-0.99759,0.0,0.49908]
[1777473502769,46.07,76814.83,0.0,-0.99759,0.0,0.49908]
[1777473503182,46.07,76811.03,0.0,-0.99759,0.0,0.49731]
[1777473504019,46.07,76811.03,0.0,-0.99759,0.0,0.49731]
[1777473504269,46.07,76811.03,0.0,-0.99759,0.0,0.49731]
[1777473505196,46.07,76806.75,0.0,-0.9976,0.0,0.49532]
[1777473506806,46.07,76803.87,0.0,-0.99761,0.0,0.49399]
[1777473507023,46.07,76803.87,0.0,-0.99761,0.0,0.49399]
[1777473508256,46.07,76802.15,0.0,-0.99762,0.0,0.49319]
[1777473508270,46.07,76802.15,0.0,-0.99762,0.0,0.49319]
[1777473508347,46.07,76802.02,0.0,-0.99762,0.0,0.49313]
[1777473509223,46.07,76795.9,0.0,-0.99763,0.0,0.49031]
[1777473511238,46.07,76793.29,0.0,-0.99764,0.0,0.48855]
[1777473512245,46.07,76786.95,0.0,-0.99766,0.0,0.48565]
[1777473513252,46.07,76775.53,0.0,-0.99768,0.0,0.48047]
[1777473514260,46.07,76771.54,0.0,-0.99769,0.0,0.47867]
[1777473516273,46.07,76766.22,0.0,-0.9977,0.0,0.47628]
[1777473519337,46.07,76765.21,0.0,-0.99771,0.0,0.47583]
[1777473519521,46.07,76765.21,0.0,-0.99771,0.0,0.47583]
[1777473521308,46.07,76760.69,0.0,-0.99772,0.0,0.47381]
[1777473524680,46.07,76758.24,0.0,-0.99772,0.0,0.47272]
[1777473524770,46.07,76758.24,0.0,-0.99772,0.0,0.47272]
[1777473525511,46.07,76758.24,0.0,-0.99772,0.0,0.47272]
[1777473525519,46.07,76758.24,0.0,-0.99772,0.0,0.47272]
[1777473526343,46.07,76759.15,0.0,-0.99772,0.0,0.47312]
[1777473527350,46.07,76762.66,0.0,-0.99771,0.0,0.47469]
[1777473528357,46.07,76770.87,0.0,-0.99769,0.0,0.47837]
[1777473529364,46.07,76772.97,0.0,-0.99769,0.0,0.47931]
[1777473531072,46.07,76773.16,0.0,-0.99769,0.0,0.4794]
[1777473531270,46.07,76773.16,0.0,-0.99769,0.0,0.4794]
[1777473532385,46.07,76783.58,0.0,-0.99766,0.0,0.48412]
[1777473533392,46.07,76787.03,0.0,-0.99766,0.0,0.48569]
[1777473536413,46.07,76783.32,0.0,-0.99766,0.0,0.484]
[1777473537199,46.07,76783.32,0.0,-0.99766,0.0,0.484]
[1777473537271,46.07,76783.32,0.0,-0.99766,0.0,0.484]
[1777473537985,46.07,76783.43,0.0,-0.99766,0.0,0.48405]
[1777473538024,46.07,76783.43,0.0,-0.99766,0.0,0.48405]
[1777473538427,46.07,76782.94,0.0,-0.99767,0.0,0.48383]
[1777473539434,46.07,76777.7,0.0,-0.99768,0.0,0.48145]
[1777473541448,46.07,76771.54,0.0,-0.99769,0.0,0.47867]
[1777473542455,46.07,76767.07,0.0,-0.9977,0.0,0.47666]
[1777473544469,46.07,76759.86,0.0,-0.99772,0.0,0.47344]
[1777473545609,46.07,76758.82,0.0,-0.99772,0.0,0.47298]
[1777473545770,46.07,76758.82,0.0,-0.99772,0.0,0.47298]
[1777473548496,46.07,76754.74,0.0,-0.99773,0.0,0.47116]
[1777473549547,46.07,76754.74,0.0,-0.99773,0.0,0.47116]
[1777473549554,46.07,76754.74,0.0,-0.99773,0.0,0.47116]
[1777473549560,46.07,76753.76,0.0,-0.99773,0.0,0.47073]
[1777473549772,46.07,76753.76,0.0,-0.99773,0.0,0.47073]
[1777473551518,46.07,76750.52,0.0,-0.99774,0.0,0.46929]
[1777473554772,46.07,76748.53,0.0,-0.99775,0.0,0.46841]
[1777473555018,46.07,76748.53,0.0,-0.99775,0.0,0.46841]
[1777473555546,46.07,76748.28,0.0,-0.99775,0.0,0.4683]
[1777473556588,46.07,76748.28,0.0,-0.99775,0.0,0.4683]
[1777473556770,46.07,76747.42,0.0,-0.99775,0.0,0.46792]
[1777473557560,46.07,76741.39,0.0,-0.99776,0.0,0.46527]
[1777473558567,46.07,76735.58,0.0,-0.99778,0.0,0.46272]
[1777473559574,46.07,76731.81,0.0,-0.99778,0.0,0.46108]
[1777473563603,46.07,76728.34,0.0,-0.99779,0.0,0.45957]
[1777473565529,46.07,76728.34,0.0,-0.99779,0.0,0.45957]
[1777473565770,46.07,76727.19,0.0,-0.99779,0.0,0.45907]
[1777473566483,46.07,76727.19,0.0,-0.99779,0.0,0.45907]
[1777473566522,46.07,76727.19,0.0,-0.99779,0.0,0.45907]
[1777473566525,46.07,76727.58,0.0,-0.99779,0.0,0.45924]
[1777473568637,46.07,76733.44,0.0,-0.99778,0.0,0.46179]
[1777473570450,46.07,76733.44,0.0,-0.99778,0.0,0.46179]
[1777473570521,46.07,76733.44,0.0,-0.99778,0.0,0.46179]
[1777473570596,46.07,76737.12,0.0,-0.99777,0.0,0.46339]
[1777473574145,46.07,76736.56,0.0,-0.99778,0.0,0.46261]
[1777473574273,46.07,76736.56,0.0,-0.99778,0.0,0.46261]
[1777473574374,46.07,76734.62,0.0,-0.99778,0.0,0.46176]
[1777473575768,46.07,76731.98,0.0,-0.99779,0.0,0.46061]
[1777473576019,46.07,76731.98,0.0,-0.99779,0.0,0.46061]
[1777473578711,46.07,76726.42,0.0,-0.9978,0.0,0.45819]
[1777473579678,46.07,76726.42,0.0,-0.9978,0.0,0.45819]
[1777473579769,46.07,76726.42,0.0,-0.9978,0.0,0.45819]
[1777473580427,46.07,76726.42,0.0,-0.9978,0.0,0.45819]
[1777473580526,46.07,76726.42,0.0,-0.9978,0.0,0.45819]
[1777473580509,46.07,76725.96,0.0,-0.9978,0.0,0.45799]
[1777473586187,46.07,76726.91,0.0,-0.9978,0.0,0.45841]
[1777473586269,46.07,76726.91,0.0,-0.9978,0.0,0.45841]
[1777473586302,46.07,76726.91,0.0,-0.9978,0.0,0.45841]
[1777473586524,46.07,76726.91,0.0,-0.9978,0.0,0.45841]
[1777473586527,46.07,76729.04,0.0,-0.99779,0.0,0.45933]
[1777473592037,46.07,76729.56,0.0,-0.99779,0.0,0.45956]
[1777473592268,46.07,76729.56,0.0,-0.99779,0.0,0.45956]
[1777473598340,46.07,76728.78,0.0,-0.99779,0.0,0.45922]
[1777473598519,46.07,76728.78,0.0,-0.99779,0.0,0.45922]
[1777473598925,46.07,76726.6,0.0,-0.9978,0.0,0.45827]
[1777473599028,46.07,76726.6,0.0,-0.9978,0.0,0.45827]
[1777473599129,46.07,76727.46,0.0,-0.9978,0.0,0.45864]
[1777473600867,46.07,76715.93,0.0,-0.99782,0.0,0.45367]
[1777473601885,46.07,76706.14,0.0,-0.99784,0.0,0.44948]
[1777473602885,46.07,76695.35,0.0,-0.99787,0.0,0.4449]
[1777473603891,46.07,76694.95,0.0,-0.99787,0.0,0.44473]
[1777473604899,46.07,76695.15,0.0,-0.99787,0.0,0.44481]
[1777473609934,46.07,76693.51,0.0,-0.99787,0.0,0.44412]
[1777473611321,46.07,76693.51,0.0,-0.99787,0.0,0.44412]
[1777473611520,46.07,76693.51,0.0,-0.99787,0.0,0.44412]
[1777473611948,46.07,76690.14,0.0,-0.99788,0.0,0.4427]
[1777473612955,46.07,76684.53,0.0,-0.99789,0.0,0.44035]
[1777473614442,46.07,76684.53,0.0,-0.99789,0.0,0.44035]
[1777473614519,46.07,76684.53,0.0,-0.99789,0.0,0.44035]
[1777473614615,46.07,76684.53,0.0,-0.99789,0.0,0.44035]
[1777473614641,46.07,76683.42,0.0,-0.99789,0.0,0.43988]
[1777473614770,46.07,76683.42,0.0,-0.99789,0.0,0.43988]
[1777473615976,46.07,76680.24,0.0,-0.9979,0.0,0.43855]
[1777473616983,46.07,76676.41,0.0,-0.99791,0.0,0.43696]
[1777473618998,46.07,76671.87,0.0,-0.99792,0.0,0.43507]
[1777473621932,46.07,76671.47,0.0,-0.99792,0.0,0.43491]
[1777473622020,46.07,76671.47,0.0,-0.99792,0.0,0.43491]
[1777473626048,46.07,76677.6,0.0,-0.99791,0.0,0.43745]
[1777473627347,46.07,76677.6,0.0,-0.99791,0.0,0.43745]
[1777473627518,46.07,76677.6,0.0,-0.99791,0.0,0.43745]
[1777473627540,46.07,76679.53,0.0,-0.9979,0.0,0.43826]
[1777473627846,46.07,76679.53,0.0,-0.9979,0.0,0.43826]
[1777473628019,46.07,76679.53,0.0,-0.9979,0.0,0.43826]
[1777473628064,46.07,76679.65,0.0,-0.9979,0.0,0.43831]
[1777473631083,46.07,76685.52,0.0,-0.99789,0.0,0.44024]
[1777473632090,46.07,76689.38,0.0,-0.99788,0.0,0.44186]
[1777473632878,46.07,76689.38,0.0,-0.99788,0.0,0.44186]
[1777473633018,46.07,76689.38,0.0,-0.99788,0.0,0.44186]
[1777473638132,46.07,76700.53,0.0,-0.99786,0.0,0.44656]
[1777473639139,46.07,76706.82,0.0,-0.99785,0.0,0.44923]
[1777473640585,46.07,76706.82,0.0,-0.99785,0.0,0.44923]
[1777473640662,46.07,76710.19,0.0,-0.99784,0.0,0.45067]
[1777473640769,46.07,76710.19,0.0,-0.99784,0.0,0.45067]
[1777473641087,46.07,76710.19,0.0,-0.99784,0.0,0.45067]
[1777473641237,46.07,76710.19,0.0,-0.99784,0.0,0.45067]
[1777473641306,46.07,76710.28,0.0,-0.99784,0.0,0.45071]
[1777473643169,46.07,76714.08,0.0,-0.99783,0.0,0.45234]
[1777473644503,46.07,76714.08,0.0,-0.99783,0.0,0.45234]
[1777473644519,46.07,76714.08,0.0,-0.99783,0.0,0.45234]
[1777473650219,46.07,76714.81,0.0,-0.99783,0.0,0.45265]
[1777473653491,46.07,76714.49,0.0,-0.99783,0.0,0.45251]
[1777473653520,46.07,76714.49,0.0,-0.99783,0.0,0.45251]
[1777473653609,46.07,76711.63,0.0,-0.99784,0.0,0.45129]
[1777473654230,46.07,76711.63,0.0,-0.99784,0.0,0.45129]
[1777473654268,46.07,76711.63,0.0,-0.99784,0.0,0.45129]
[1777473654332,46.07,76708.02,0.0,-0.99784,0.0,0.44975]
[1777473655253,46.07,76704.87,0.0,-0.99785,0.0,0.4484]
[1777473655750,46.07,76704.87,0.0,-0.99785,0.0,0.4484]
[1777473655768,46.07,76704.87,0.0,-0.99785,0.0,0.4484]
[1777473658429,46.07,76703.67,0.0,-0.99785,0.0,0.44789]
[1777473658525,46.07,76703.67,0.0,-0.99785,0.0,0.44789]
[1777473658626,46.07,76705.61,0.0,-0.99785,0.0,0.44872]
[1777473659237,46.07,76705.61,0.0,-0.99785,0.0,0.44872]
[1777473659269,46.07,76705.61,0.0,-0.99785,0.0,0.44872]
[1777473662201,46.07,76708.11,0.0,-0.99784,0.0,0.44978]
[1777473662270,46.07,76708.11,0.0,-0.99784,0.0,0.44978]
[1777473662557,46.07,76708.11,0.0,-0.99784,0.0,0.44978]
[1777473662629,46.07,76705.61,0.0,-0.99785,0.0,0.44872]
[1777473662775,46.07,76705.61,0.0,-0.99785,0.0,0.44872]
[1777473668345,46.07,76707.06,0.0,-0.99785,0.0,0.44934]
[1777473668944,46.07,76707.06,0.0,-0.99785,0.0,0.44934]
[1777473669019,46.07,76707.06,0.0,-0.99785,0.0,0.44934]
[1777473669352,46.07,76709.93,0.0,-0.99784,0.0,0.45056]
[1777473674387,46.07,76709.42,0.0,-0.99784,0.0,0.45034]
[1777473675741,46.07,76707.7,0.0,-0.99784,0.0,0.44961]
[1777473675770,46.07,76707.7,0.0,-0.99784,0.0,0.44961]
[1777473676517,46.07,76707.7,0.0,-0.99784,0.0,0.44961]
[1777473676551,46.07,76706.34,0.0,-0.99785,0.0,0.44903]
[1777473676770,46.07,76706.34,0.0,-0.99785,0.0,0.44903]
[1777473678415,46.07,76701.86,0.0,-0.99786,0.0,0.44713]
[1777473679663,46.07,76701.86,0.0,-0.99786,0.0,0.44713]
[1777473679422,46.07,76697.69,0.0,-0.99787,0.0,0.44536]
[1777473679770,46.07,76697.69,0.0,-0.99787,0.0,0.44536]
[1777473683117,46.07,76694.67,0.0,-0.99787,0.0,0.44408]
[1777473683270,46.07,76694.67,0.0,-0.99787,0.0,0.44408]
[1777473683450,46.07,76694.49,0.0,-0.99787,0.0,0.44401]
[1777473685464,46.07,76687.07,0.0,-0.99789,0.0,0.44089]
[1777473686250,46.07,76687.07,0.0,-0.99789,0.0,0.44089]
[1777473686268,46.07,76687.07,0.0,-0.99789,0.0,0.44089]
[1777473690321,46.07,76684.38,0.0,-0.9979,0.0,0.43976]
[1777473690523,46.07,76684.38,0.0,-0.9979,0.0,0.43976]
[1777473690624,46.07,76683.81,0.0,-0.9979,0.0,0.43952]
[1777473691805,46.07,76683.78,0.0,-0.9979,0.0,0.43899]
[1777473692020,46.07,76683.78,0.0,-0.9979,0.0,0.43899]
[1777473697549,46.07,76665.73,0.0,-0.99794,0.0,0.4315]
[1777473698557,46.07,76649.18,0.0,-0.99797,0.0,0.42474]
[1777473699564,46.07,76636.13,0.0,-0.998,0.0,0.41947]
[1777473700571,46.07,76632.26,0.0,-0.99801,0.0,0.41792]
[1777473701578,46.07,76628.83,0.0,-0.99802,0.0,0.41655]
[1777473702585,46.07,76625.42,0.0,-0.99802,0.0,0.41519]
[1777473705868,46.07,76626.9,0.0,-0.99802,0.0,0.41578]
[1777473706019,46.07,76626.9,0.0,-0.99802,0.0,0.41578]
[1777473706241,46.07,76626.9,0.0,-0.99802,0.0,0.41578]
[1777473706269,46.07,76626.9,0.0,-0.99802,0.0,0.41578]
[1777473706613,46.07,76626.58,0.0,-0.99802,0.0,0.41565]
[1777473711649,46.07,76627.84,0.0,-0.99802,0.0,0.41616]
[1777473713953,46.07,76626.22,0.0,-0.99802,0.0,0.41551]
[1777473714018,46.07,76626.22,0.0,-0.99802,0.0,0.41551]
[1777473717199,46.07,76623.97,0.0,-0.99803,0.0,0.41461]
[1777473717268,46.07,76623.97,0.0,-0.99803,0.0,0.41461]
[1777473717691,46.07,76622.1,0.0,-0.99803,0.0,0.41387]
[1777473717966,46.07,76622.1,0.0,-0.99803,0.0,0.41387]
[1777473718019,46.07,76622.1,0.0,-0.99803,0.0,0.41387]
[1777473719705,46.07,76614.56,0.0,-0.99804,0.0,0.41089]
[1777473720712,46.07,76605.19,0.0,-0.99806,0.0,0.40721]
[1777473721718,46.07,76598.57,0.0,-0.99808,0.0,0.40462]
[1777473722726,46.07,76595.5,0.0,-0.99808,0.0,0.40343]
[1777473724740,46.07,76598.56,0.0,-0.99808,0.0,0.40462]
[1777473725747,46.07,76601.26,0.0,-0.99807,0.0,0.40567]
[1777473726880,46.07,76603.24,0.0,-0.99807,0.0,0.40645]
[1777473727021,46.07,76603.24,0.0,-0.99807,0.0,0.40645]
[1777473728565,46.07,76603.44,0.0,-0.99807,0.0,0.40652]
[1777473728769,46.07,76603.44,0.0,-0.99807,0.0,0.40652]
[1777473728767,46.07,76605.48,0.0,-0.99806,0.0,0.40732]
[1777473730782,46.07,76608.19,0.0,-0.99806,0.0,0.40838]
[1777473733803,46.07,76615.16,0.0,-0.99804,0.0,0.41113]
[1777473733941,46.07,76615.16,0.0,-0.99804,0.0,0.41113]
[1777473734018,46.07,76615.16,0.0,-0.99804,0.0,0.41113]
[1777473734810,46.07,76618.03,0.0,-0.99804,0.0,0.41226]
[1777473735829,46.07,76628.84,0.0,-0.99802,0.0,0.41655]
[1777473736832,46.07,76637.65,0.0,-0.998,0.0,0.42008]
[1777473737839,46.07,76642.1,0.0,-0.99799,0.0,0.42188]
[1777473739100,46.07,76642.1,0.0,-0.99799,0.0,0.42188]
[1777473739272,46.07,76642.1,0.0,-0.99799,0.0,0.42188]
[1777473740860,46.07,76647.16,0.0,-0.99798,0.0,0.42392]
[1777473743004,46.07,76646.3,0.0,-0.99798,0.0,0.42357]
[1777473743019,46.07,76646.3,0.0,-0.99798,0.0,0.42357]
[1777473743105,46.07,76646.57,0.0,-0.99798,0.0,0.42368]
[1777473745206,46.07,76646.82,0.0,-0.99798,0.0,0.42378]
[1777473745268,46.07,76646.82,0.0,-0.99798,0.0,0.42378]
[1777473745307,46.07,76650.27,0.0,-0.99797,0.0,0.42518]
[1777473748703,46.07,76649.35,0.0,-0.99797,0.0,0.42481]
[1777473748771,46.07,76649.35,0.0,-0.99797,0.0,0.42481]
[1777473748771,46.07,76648.68,0.0,-0.99797,0.0,0.42454]
[1777473753404,46.07,76647.98,0.0,-0.99798,0.0,0.42375]
[1777473753520,46.07,76647.98,0.0,-0.99798,0.0,0.42375]
[1777473753621,46.07,76646.21,0.0,-0.99798,0.0,0.42303]
[1777473754958,46.07,76642.3,0.0,-0.99799,0.0,0.42145]
[1777473756520,46.07,76642.3,0.0,-0.99799,0.0,0.42145]
[1777473756978,46.07,76632.74,0.0,-0.99801,0.0,0.41761]
[1777473757985,46.07,76625.58,0.0,-0.99802,0.0,0.41476]
[1777473758993,46.07,76621.37,0.0,-0.99803,0.0,0.41308]
[1777473760614,46.07,76621.37,0.0,-0.99803,0.0,0.41308]
[1777473760770,46.07,76621.37,0.0,-0.99803,0.0,0.41308]
[1777473760798,46.07,76617.73,0.0,-0.99804,0.0,0.41164]
[1777473762521,46.07,76618.17,0.0,-0.99804,0.0,0.41182]
[1777473767049,46.07,76613.95,0.0,-0.99805,0.0,0.41015]
[1777473768056,46.07,76609.1,0.0,-0.99806,0.0,0.40825]
[1777473770070,46.07,76612.96,0.0,-0.99805,0.0,0.40976]
[1777473772460,46.07,76612.37,0.0,-0.99805,0.0,0.40953]
[1777473772524,46.07,76612.37,0.0,-0.99805,0.0,0.40953]
[1777473772530,46.07,76611.63,0.0,-0.99805,0.0,0.40924]
[1777473775105,46.07,76615.61,0.0,-0.99804,0.0,0.41081]
[1777473776408,46.07,76615.61,0.0,-0.99804,0.0,0.41081]
[1777473776519,46.07,76615.61,0.0,-0.99804,0.0,0.41081]
[1777473776617,46.07,76619.4,0.0,-0.99804,0.0,0.4123]
[1777473777119,46.07,76622.55,0.0,-0.99803,0.0,0.41355]
[1777473778667,46.07,76622.55,0.0,-0.99803,0.0,0.41355]
[1777473778770,46.07,76622.55,0.0,-0.99803,0.0,0.41355]
[1777473778851,46.07,76624.51,0.0,-0.99803,0.0,0.41433]
[1777473779287,46.07,76624.51,0.0,-0.99803,0.0,0.41433]
[1777473779519,46.07,76624.51,0.0,-0.99803,0.0,0.41433]
[1777473783205,46.07,76624.1,0.0,-0.99803,0.0,0.41417]
[1777473783269,46.07,76624.1,0.0,-0.99803,0.0,0.41417]
[1777473783339,46.07,76621.01,0.0,-0.99803,0.0,0.41294]
[1777473785174,46.07,76624.09,0.0,-0.99803,0.0,0.41416]
[1777473787189,46.07,76621.24,0.0,-0.99803,0.0,0.41303]
[1777473788196,46.07,76616.18,0.0,-0.99804,0.0,0.41103]
[1777473790027,46.07,76615.5,0.0,-0.99805,0.0,0.41076]
[1777473790272,46.07,76615.5,0.0,-0.99805,0.0,0.41076]
[1777473793431,46.07,76613.71,0.0,-0.99805,0.0,0.41006]
[1777473793519,46.07,76613.71,0.0,-0.99805,0.0,0.41006]
[1777473793587,46.07,76611.33,0.0,-0.99805,0.0,0.40912]
[1777473794860,46.07,76611.33,0.0,-0.99805,0.0,0.40912]
[1777473795019,46.07,76613.17,0.0,-0.99805,0.0,0.40985]
[1777473798266,46.07,76616.35,0.0,-0.99804,0.0,0.4111]
[1777473798887,46.07,76616.35,0.0,-0.99804,0.0,0.4111]
[1777473799019,46.07,76616.35,0.0,-0.99804,0.0,0.4111]
[1777473799273,46.07,76616.69,0.0,-0.99804,0.0,0.41123]
[1777473799959,46.07,76616.69,0.0,-0.99804,0.0,0.41123]
[1777473800019,46.07,76616.69,0.0,-0.99804,0.0,0.41123]
[1777473802294,46.07,76613.34,0.0,-0.99805,0.0,0.40991]
[1777473804545,46.07,76613.29,0.0,-0.99805,0.0,0.40989]
[1777473804773,46.07,76613.29,0.0,-0.99805,0.0,0.40989]
[1777473804875,46.07,76612.62,0.0,-0.99805,0.0,0.40963]
[1777473805442,46.07,76612.62,0.0,-0.99805,0.0,0.40963]
[1777473805520,46.07,76612.62,0.0,-0.99805,0.0,0.40963]
[1777473811356,46.07,76613.9,0.0,-0.99805,0.0,0.40964]
[1777473812642,46.07,76613.9,0.0,-0.99805,0.0,0.40964]
[1777473812774,46.07,76613.9,0.0,-0.99805,0.0,0.40964]
[1777473812859,46.07,76615.43,0.0,-0.99805,0.0,0.41024]
[1777473813623,46.07,76615.43,0.0,-0.99805,0.0,0.41024]
[1777473813769,46.07,76615.43,0.0,-0.99805,0.0,0.41024]
[1777473817399,46.07,76625.82,0.0,-0.99803,0.0,0.41435]
[1777473818199,46.07,76625.82,0.0,-0.99803,0.0,0.41435]
[1777473818275,46.07,76625.82,0.0,-0.99803,0.0,0.41435]
[1777473818406,46.07,76630.55,0.0,-0.99802,0.0,0.41624]
[1777473819413,46.07,76624.11,0.0,-0.99803,0.0,0.41367]
[1777473820194,46.07,76624.11,0.0,-0.99803,0.0,0.41367]
[1777473820271,46.07,76624.11,0.0,-0.99803,0.0,0.41367]
[1777473820420,46.07,76620.98,0.0,-0.99804,0.0,0.41243]
[1777473821427,46.07,76617.33,0.0,-0.99804,0.0,0.41099]
[1777473823441,46.07,76620.26,0.0,-0.99804,0.0,0.41215]
[1777473824052,46.07,76620.26,0.0,-0.99804,0.0,0.41215]
[1777473824270,46.07,76620.26,0.0,-0.99804,0.0,0.41215]
[1777473825288,46.07,76620.04,0.0,-0.99804,0.0,0.41206]
[1777473825520,46.07,76620.04,0.0,-0.99804,0.0,0.41206]
[1777473825543,46.07,76614.37,0.0,-0.99805,0.0,0.40982]
[1777473826461,46.07,76611.79,0.0,-0.99805,0.0,0.40881]
[1777473827468,46.07,76607.62,0.0,-0.99806,0.0,0.40718]
[1777473828479,46.07,76596.18,0.0,-0.99809,0.0,0.40272]
[1777473829484,46.07,76588.11,0.0,-0.9981,0.0,0.3996]
[1777473830491,46.07,76579.28,0.0,-0.99812,0.0,0.39622]
[1777473831498,46.07,76578.45,0.0,-0.99812,0.0,0.3959]
[1777473835898,46.07,76576.29,0.0,-0.99813,0.0,0.39507]
[1777473836020,46.07,76576.91,0.0,-0.99812,0.0,0.39531]
[1777473839554,46.07,76573.7,0.0,-0.99813,0.0,0.39409]
[1777473844590,46.07,76571.7,0.0,-0.99813,0.0,0.39333]
[1777473845110,46.07,76571.7,0.0,-0.99813,0.0,0.39333]
[1777473845270,46.07,76571.7,0.0,-0.99813,0.0,0.39333]
[1777473845597,46.07,76571.82,0.0,-0.99813,0.0,0.39337]
[1777473846986,46.07,76573.99,0.0,-0.99813,0.0,0.3942]
[1777473847019,46.07,76573.99,0.0,-0.99813,0.0,0.3942]
[1777473849625,46.07,76577.18,0.0,-0.99812,0.0,0.39541]
[1777473850672,46.07,76577.18,0.0,-0.99812,0.0,0.39541]
[1777473850771,46.07,76577.18,0.0,-0.99812,0.0,0.39541]
[1777473850872,46.07,76579.64,0.0,-0.99812,0.0,0.39635]
[1777473851638,46.07,76584.26,0.0,-0.99811,0.0,0.39812]
[1777473852638,46.07,76584.26,0.0,-0.99811,0.0,0.39812]
[1777473852771,46.07,76584.26,0.0,-0.99811,0.0,0.39812]
[1777473852784,46.07,76587.1,0.0,-0.9981,0.0,0.39921]
[1777473854660,46.07,76584.38,0.0,-0.99811,0.0,0.39817]
[1777473858643,46.07,76582.94,0.0,-0.99811,0.0,0.39762]
[1777473858771,46.07,76582.94,0.0,-0.99811,0.0,0.39762]
[1777473858851,46.07,76578.88,0.0,-0.99812,0.0,0.39606]
[1777473860358,46.07,76577.56,0.0,-0.99812,0.0,0.39556]
[1777473860521,46.07,76577.56,0.0,-0.99812,0.0,0.39556]
[1777473865738,46.07,76574.55,0.0,-0.99813,0.0,0.39441]
[1777473867657,46.07,76574.39,0.0,-0.99813,0.0,0.39435]
[1777473867770,46.07,76574.39,0.0,-0.99813,0.0,0.39435]
[1777473867871,46.07,76576.93,0.0,-0.99812,0.0,0.39532]
[1777473868669,46.07,76576.93,0.0,-0.99812,0.0,0.39532]
[1777473868770,46.07,76576.93,0.0,-0.99812,0.0,0.39532]
[1777473873326,46.07,76577.71,0.0,-0.99813,0.0,0.39514]
[1777473873520,46.07,76577.71,0.0,-0.99813,0.0,0.39514]
[1777473873600,46.07,76577.71,0.0,-0.99813,0.0,0.39514]
[1777473873773,46.07,76577.71,0.0,-0.99813,0.0,0.39514]
[1777473873794,46.07,76577.96,0.0,-0.99812,0.0,0.39523]
[1777473876335,46.07,76577.37,0.0,-0.99813,0.0,0.39501]
[1777473876521,46.07,76577.37,0.0,-0.99813,0.0,0.39501]
[1777473879019,46.07,76578.76,0.0,-0.99812,0.0,0.39554]
[1777473879269,46.07,76578.76,0.0,-0.99812,0.0,0.39554]
[1777473879836,46.07,76578.02,0.0,-0.99812,0.0,0.39525]
[1777473884871,46.07,76577.88,0.0,-0.99812,0.0,0.3952]
[1777473885474,46.07,76577.88,0.0,-0.99812,0.0,0.3952]
[1777473885519,46.07,76577.88,0.0,-0.99812,0.0,0.3952]
[1777473886885,46.07,76581.97,0.0,-0.99812,0.0,0.39676]
[1777473889377,46.07,76581.35,0.0,-0.99812,0.0,0.39653]
[1777473889519,46.07,76581.35,0.0,-0.99812,0.0,0.39653]
[1777473889905,46.07,76577.75,0.0,-0.99813,0.0,0.39515]
[1777473890913,46.07,76573.15,0.0,-0.99813,0.0,0.3934]
[1777473891235,46.07,76573.15,0.0,-0.99813,0.0,0.3934]
[1777473891269,46.07,76573.15,0.0,-0.99813,0.0,0.3934]
[1777473893967,46.07,76573.4,0.0,-0.99813,0.0,0.3935]
[1777473893935,46.07,76576.28,0.0,-0.99813,0.0,0.39459]
[1777473894019,46.07,76576.28,0.0,-0.99813,0.0,0.39459]
[1777473894942,46.07,76579.52,0.0,-0.99812,0.0,0.39583]
[1777473895371,46.07,76579.52,0.0,-0.99812,0.0,0.39583]
[1777473895519,46.07,76579.52,0.0,-0.99812,0.0,0.39583]
[1777473895949,46.07,76586.08,0.0,-0.99811,0.0,0.39834]
[1777473896508,46.07,76586.08,0.0,-0.99811,0.0,0.39834]
[1777473896519,46.07,76586.08,0.0,-0.99811,0.0,0.39834]
[1777473901403,46.07,76588.17,0.0,-0.9981,0.0,0.39914]
[1777473901555,46.07,76588.17,0.0,-0.9981,0.0,0.39914]
[1777473901626,46.07,76588.17,0.0,-0.9981,0.0,0.39914]
[1777473902998,46.07,76592.84,0.0,-0.9981,0.0,0.40094]
[1777473904010,46.07,76595.19,0.0,-0.99809,0.0,0.40185]
[1777473905013,46.07,76592.16,0.0,-0.9981,0.0,0.40068]
[1777473906529,46.07,76592.16,0.0,-0.9981,0.0,0.40068]
[1777473906770,46.07,76592.16,0.0,-0.9981,0.0,0.40068]
[1777473910894,46.07,76592.46,0.0,-0.9981,0.0,0.40079]
[1777473911020,46.07,76591.57,0.0,-0.9981,0.0,0.40045]
[1777473911055,46.07,76588.42,0.0,-0.9981,0.0,0.39924]
[1777473912075,46.07,76588.42,0.0,-0.9981,0.0,0.39924]
[1777473912271,46.07,76588.42,0.0,-0.9981,0.0,0.39924]
[1777473912331,46.07,76586.33,0.0,-0.99811,0.0,0.39843]
[1777473916866,46.07,76586.59,0.0,-0.99811,0.0,0.39853]
[1777473916946,46.07,76584.14,0.0,-0.99811,0.0,0.39759]
[1777473917018,46.07,76584.14,0.0,-0.99811,0.0,0.39759]
[1777473922366,46.07,76583.47,0.0,-0.99811,0.0,0.39734]
[1777473922441,46.07,76576.27,0.0,-0.99813,0.0,0.39459]
[1777473923887,46.07,76576.27,0.0,-0.99813,0.0,0.39459]
[1777473923957,46.07,76569.35,0.0,-0.99814,0.0,0.39196]
[1777473924022,46.07,76569.35,0.0,-0.99814,0.0,0.39196]
[1777473924148,46.07,76567.6,0.0,-0.99814,0.0,0.3913]
[1777473925399,46.07,76567.6,0.0,-0.99814,0.0,0.3913]
[1777473925519,46.07,76567.6,0.0,-0.99814,0.0,0.3913]
[1777473928176,46.07,76563.0,0.0,-0.99815,0.0,0.38956]
[1777473930936,46.07,76562.85,0.0,-0.99815,0.0,0.3895]
[1777473930191,46.07,76567.02,0.0,-0.99815,0.0,0.39108]
[1777473931019,46.07,76567.02,0.0,-0.99815,0.0,0.39108]
[1777473931989,46.07,76567.02,0.0,-0.99815,0.0,0.39108]
[1777473932020,46.07,76565.83,0.0,-0.99815,0.0,0.39015]
[1777473933212,46.07,76563.1,0.0,-0.99816,0.0,0.38912]
[1777473936232,46.07,76565.37,0.0,-0.99815,0.0,0.38998]
[1777473937324,46.07,76565.37,0.0,-0.99815,0.0,0.38998]
[1777473937448,46.07,76565.37,0.0,-0.99815,0.0,0.38998]
[1777473937510,46.07,76565.71,0.0,-0.99815,0.0,0.39011]
[1777473938247,46.07,76552.61,0.0,-0.99818,0.0,0.38519]
[1777473939254,46.07,76548.83,0.0,-0.99818,0.0,0.38379]
[1777473940185,46.07,76548.83,0.0,-0.99818,0.0,0.38379]
[1777473940261,46.07,76548.54,0.0,-0.99818,0.0,0.38368]
[1777473941467,46.07,76548.54,0.0,-0.99818,0.0,0.38368]
[1777473943525,46.07,76547.4,0.0,-0.99819,0.0,0.38326]
[1777473943592,46.07,76545.61,0.0,-0.99819,0.0,0.38259]
[1777473945524,46.07,76544.23,0.0,-0.99819,0.0,0.38208]
[1777473945827,46.07,76544.23,0.0,-0.99819,0.0,0.38208]
[1777473946019,46.07,76544.23,0.0,-0.99819,0.0,0.38208]
[1777473946303,46.07,76543.03,0.0,-0.99819,0.0,0.38164]
[1777473947313,46.07,76538.4,0.0,-0.9982,0.0,0.37993]
[1777473948319,46.07,76535.59,0.0,-0.99821,0.0,0.37889]
[1777473949843,46.07,76535.59,0.0,-0.99821,0.0,0.37889]
[1777473950020,46.07,76535.59,0.0,-0.99821,0.0,0.37889]
[1777473949877,46.07,76534.8,0.0,-0.99821,0.0,0.3786]
[1777473954362,46.07,76530.72,0.0,-0.99822,0.0,0.37711]
[1777473955369,46.07,76528.54,0.0,-0.99822,0.0,0.37631]
[1777473958180,46.07,76528.76,0.0,-0.99822,0.0,0.37639]
[1777473958277,46.07,76528.76,0.0,-0.99822,0.0,0.37639]
[1777473961414,46.07,76526.01,0.0,-0.99823,0.0,0.37538]
[1777473962747,46.07,76519.96,0.0,-0.99824,0.0,0.37318]
[1777473963520,46.07,76519.96,0.0,-0.99824,0.0,0.37318]
[1777473963598,46.07,76526.26,0.0,-0.99823,0.0,0.37548]
[1777473964439,46.07,76533.07,0.0,-0.99821,0.0,0.37797]
[1777473965446,46.07,76520.33,0.0,-0.99824,0.0,0.37332]
[1777473966453,46.07,76515.73,0.0,-0.99825,0.0,0.37165]
[1777473968616,46.07,76517.38,0.0,-0.99824,0.0,0.37225]
[1777473968770,46.07,76517.38,0.0,-0.99824,0.0,0.37225]
[1777473972195,46.07,76519.48,0.0,-0.99824,0.0,0.37301]
[1777473972269,46.07,76519.48,0.0,-0.99824,0.0,0.37301]
[1777473977530,46.07,76518.15,0.0,-0.99824,0.0,0.37253]
[1777473978537,46.07,76513.89,0.0,-0.99825,0.0,0.37099]
[1777473981453,46.07,76513.02,0.0,-0.99825,0.0,0.37067]
[1777473981521,46.07,76513.02,0.0,-0.99825,0.0,0.37067]
[1777473982426,46.07,76515.69,0.0,-0.99825,0.0,0.37164]
[1777473982518,46.07,76515.69,0.0,-0.99825,0.0,0.37164]
[1777473982565,46.07,76517.62,0.0,-0.99824,0.0,0.37234]
[1777473985595,46.07,76523.84,0.0,-0.99823,0.0,0.37459]
[1777473986145,46.07,76523.84,0.0,-0.99823,0.0,0.37459]
[1777473986270,46.07,76523.84,0.0,-0.99823,0.0,0.37459]
[1777473989083,46.07,76522.16,0.0,-0.99823,0.0,0.37398]
[1777473989269,46.07,76522.16,0.0,-0.99823,0.0,0.37398]
[1777473991637,46.07,76526.72,0.0,-0.99823,0.0,0.37518]
[1777473993290,46.07,76526.67,0.0,-0.99823,0.0,0.37516]
[1777473993518,46.07,76526.67,0.0,-0.99823,0.0,0.37516]
[1777473993832,46.07,76526.67,0.0,-0.99823,0.0,0.37516]
[1777473994019,46.07,76526.67,0.0,-0.99823,0.0,0.37516]
[1777473994047,46.07,76528.66,0.0,-0.99822,0.0,0.37589]
[1777473999693,46.07,76530.75,0.0,-0.99822,0.0,0.37665]
[1777474001707,46.07,76534.84,0.0,-0.99821,0.0,0.37815]
[1777474002714,46.07,76537.82,0.0,-0.99821,0.0,0.37925]
[1777474003698,46.07,76537.82,0.0,-0.99821,0.0,0.37925]
[1777474003769,46.07,76537.82,0.0,-0.99821,0.0,0.37925]
[1777474003799,46.07,76543.43,0.0,-0.9982,0.0,0.38132]
[1777474006742,46.07,76546.51,0.0,-0.99819,0.0,0.38246]
[1777474007641,46.07,76546.51,0.0,-0.99819,0.0,0.38246]
[1777474007772,46.07,76546.51,0.0,-0.99819,0.0,0.38246]
[1777474008757,46.07,76550.94,0.0,-0.99818,0.0,0.3841]
[1777474010771,46.07,76546.13,0.0,-0.99819,0.0,0.38232]
[1777474011382,46.07,76546.13,0.0,-0.99819,0.0,0.38232]
[1777474011520,46.07,76546.13,0.0,-0.99819,0.0,0.38232]
[1777474012785,46.07,76541.86,0.0,-0.9982,0.0,0.38074]
[1777474013238,46.07,76541.86,0.0,-0.9982,0.0,0.38074]
[1777474013269,46.07,76541.86,0.0,-0.9982,0.0,0.38074]
[1777474013792,46.07,76540.38,0.0,-0.9982,0.0,0.38019]
[1777474017294,46.07,76538.55,0.0,-0.9982,0.0,0.37952]
[1777474017523,46.07,76538.55,0.0,-0.9982,0.0,0.37952]
[1777474021848,46.07,76531.8,0.0,-0.99822,0.0,0.37704]
[1777474022525,46.07,76531.8,0.0,-0.99822,0.0,0.37704]
[1777474022769,46.07,76531.8,0.0,-0.99822,0.0,0.37704]
[1777474023635,46.07,76531.14,0.0,-0.99822,0.0,0.3768]
[1777474023769,46.07,76531.14,0.0,-0.99822,0.0,0.3768]
[1777474023862,46.07,76530.81,0.0,-0.99822,0.0,0.37668]
[1777474026661,46.07,76530.2,0.0,-0.99822,0.0,0.37645]
[1777474026773,46.07,76530.2,0.0,-0.99822,0.0,0.37645]
[1777474029943,46.07,76530.04,0.0,-0.99822,0.0,0.37639]
[1777474030019,46.07,76530.04,0.0,-0.99822,0.0,0.37639]
[1777474030108,46.07,76531.74,0.0,-0.99822,0.0,0.37702]
[1777474031807,46.07,76530.53,0.0,-0.99822,0.0,0.37657]
[1777474032020,46.07,76530.53,0.0,-0.99822,0.0,0.37657]
[1777474034938,46.07,76524.67,0.0,-0.99823,0.0,0.37444]
[1777474036211,46.07,76526.93,0.0,-0.99823,0.0,0.37526]
[1777474036269,46.07,76526.93,0.0,-0.99823,0.0,0.37526]
[1777474036483,46.07,76526.93,0.0,-0.99823,0.0,0.37526]
[1777474036525,46.07,76526.93,0.0,-0.99823,0.0,0.37526]
[1777474036952,46.07,76527.86,0.0,-0.99823,0.0,0.3756]
[1777474038967,46.07,76523.29,0.0,-0.99823,0.0,0.37393]
[1777474040084,46.07,76523.29,0.0,-0.99823,0.0,0.37393]
[1777474039973,46.07,76520.34,0.0,-0.99824,0.0,0.37286]
[1777474040269,46.07,76520.34,0.0,-0.99824,0.0,0.37286]
[1777474041987,46.07,76512.06,0.0,-0.99825,0.0,0.36987]
[1777474042995,46.07,76503.73,0.0,-0.99827,0.0,0.36688]
[1777474044005,46.07,76499.23,0.0,-0.99828,0.0,0.36528]
[1777474045009,46.07,76488.84,0.0,-0.9983,0.0,0.36159]
[1777474046016,46.07,76484.11,0.0,-0.99831,0.0,0.35993]
[1777474048702,46.07,76482.87,0.0,-0.99831,0.0,0.35949]
[1777474048769,46.07,76482.87,0.0,-0.99831,0.0,0.35949]
[1777474049037,46.07,76479.69,0.0,-0.99831,0.0,0.35838]
[1777474050044,46.07,76476.15,0.0,-0.99832,0.0,0.35714]
[1777474055079,46.07,76481.04,0.0,-0.99831,0.0,0.3584]
[1777474057255,46.07,76481.06,0.0,-0.99831,0.0,0.35841]
[1777474057272,46.07,76481.06,0.0,-0.99831,0.0,0.35841]
[1777474059777,46.07,76478.82,0.0,-0.99832,0.0,0.35763]
[1777474060022,46.07,76478.82,0.0,-0.99832,0.0,0.35763]
[1777474060114,46.07,76478.99,0.0,-0.99832,0.0,0.35769]
[1777474065148,46.07,76480.77,0.0,-0.99831,0.0,0.35831]
[1777474065722,46.07,76480.77,0.0,-0.99831,0.0,0.35831]
[1777474065769,46.07,76480.77,0.0,-0.99831,0.0,0.35831]
[1777474068072,46.07,76479.87,0.0,-0.99831,0.0,0.35799]
[1777474067162,46.07,76483.38,0.0,-0.99831,0.0,0.35922]
[1777474068241,46.07,76483.38,0.0,-0.99831,0.0,0.35922]
[1777474068269,46.07,76483.38,0.0,-0.99831,0.0,0.35922]
[1777474068278,46.07,76486.37,0.0,-0.9983,0.0,0.36028]
[1777474069177,46.07,76492.48,0.0,-0.99829,0.0,0.36243]
[1777474070184,46.07,76496.95,0.0,-0.99828,0.0,0.36402]
[1777474071190,46.07,76500.62,0.0,-0.99828,0.0,0.36532]
[1777474072491,46.07,76500.62,0.0,-0.99828,0.0,0.36532]
[1777474072527,46.07,76500.62,0.0,-0.99828,0.0,0.36532]
[1777474073205,46.07,76510.07,0.0,-0.99826,0.0,0.3687]
[1777474074212,46.07,76518.68,0.0,-0.99824,0.0,0.3718]
[1777474075219,46.07,76521.42,0.0,-0.99824,0.0,0.3728]
[1777474078279,46.07,76520.45,0.0,-0.99824,0.0,0.37244]
[1777474078519,46.07,76520.45,0.0,-0.99824,0.0,0.37244]
[1777474078621,46.07,76516.14,0.0,-0.99825,0.0,0.37089]
[1777474080254,46.07,76512.17,0.0,-0.99826,0.0,0.36945]
[1777474081226,46.07,76512.17,0.0,-0.99826,0.0,0.36945]
[1777474081270,46.07,76512.17,0.0,-0.99826,0.0,0.36945]
[1777474081360,46.07,76513.44,0.0,-0.99825,0.0,0.36991]
[1777474082943,46.07,76513.44,0.0,-0.99825,0.0,0.36991]
[1777474083021,46.07,76513.44,0.0,-0.99825,0.0,0.36991]
[1777474083083,46.07,76516.99,0.0,-0.99825,0.0,0.37119]
[1777474087758,46.07,76516.56,0.0,-0.99825,0.0,0.37104]
[1777474087769,46.07,76516.56,0.0,-0.99825,0.0,0.37104]
[1777474087816,46.07,76517.7,0.0,-0.99825,0.0,0.37145]
[1777474090850,46.07,76518.7,0.0,-0.99824,0.0,0.37181]
[1777474091019,46.07,76518.7,0.0,-0.99824,0.0,0.37181]
[1777474093653,46.07,76522.08,0.0,-0.99824,0.0,0.37303]
[1777474093768,46.07,76522.08,0.0,-0.99824,0.0,0.37303]
[1777474094008,46.07,76522.08,0.0,-0.99824,0.0,0.37303]
[1777474094020,46.07,76522.08,0.0,-0.99824,0.0,0.37303]
[1777474094110,46.07,76525.1,0.0,-0.99823,0.0,0.37413]
[1777474098552,46.07,76527.26,0.0,-0.99823,0.0,0.37492]
[1777474098776,46.07,76527.26,0.0,-0.99823,0.0,0.37492]
[1777474098788,46.07,76526.36,0.0,-0.99823,0.0,0.37459]
[1777474099615,46.07,76526.36,0.0,-0.99823,0.0,0.37459]
[1777474099769,46.07,76526.36,0.0,-0.99823,0.0,0.37459]
[1777474104909,46.07,76529.03,0.0,-0.99823,0.0,0.37556]
[1777474105019,46.07,76529.03,0.0,-0.99823,0.0,0.37556]
[1777474105296,46.07,76527.81,0.0,-0.99823,0.0,0.37512]
[1777474105522,46.07,76527.81,0.0,-0.99823,0.0,0.37512]
[1777474105623,46.07,76526.09,0.0,-0.99823,0.0,0.37449]
[1777474107925,46.07,76525.78,0.0,-0.99823,0.0,0.37438]
[1777474108018,46.07,76525.78,0.0,-0.99823,0.0,0.37438]
[1777474113488,46.07,76526.77,0.0,-0.99823,0.0,0.37428]
[1777474114431,46.07,76526.77,0.0,-0.99823,0.0,0.37428]
[1777474114518,46.07,76526.77,0.0,-0.99823,0.0,0.37428]
[1777474115509,46.07,76532.39,0.0,-0.99822,0.0,0.37633]
[1777474116511,46.07,76537.84,0.0,-0.99821,0.0,0.37833]
[1777474117268,46.07,76537.84,0.0,-0.99821,0.0,0.37833]
[1777474117526,46.07,76537.84,0.0,-0.99821,0.0,0.37833]
[1777474117980,46.07,76537.84,0.0,-0.99821,0.0,0.37833]
[1777474118019,46.07,76537.84,0.0,-0.99821,0.0,0.37833]
[1777474118027,46.07,76538.4,0.0,-0.99821,0.0,0.37853]
[1777474120539,46.07,76541.75,0.0,-0.9982,0.0,0.37976]
[1777474121545,46.07,76550.71,0.0,-0.99819,0.0,0.38308]
[1777474122552,46.07,76561.86,0.0,-0.99816,0.0,0.38724]
[1777474123560,46.07,76566.35,0.0,-0.99816,0.0,0.38892]
[1777474124567,46.07,76569.08,0.0,-0.99815,0.0,0.38995]
[1777474126940,46.07,76568.46,0.0,-0.99815,0.0,0.38972]
[1777474127018,46.07,76568.46,0.0,-0.99815,0.0,0.38972]
[1777474130361,46.07,76567.37,0.0,-0.99815,0.0,0.38931]
[1777474130519,46.07,76567.37,0.0,-0.99815,0.0,0.38931]
[1777474130609,46.07,76567.03,0.0,-0.99815,0.0,0.38918]
[1777474134521,46.07,76569.44,0.0,-0.99815,0.0,0.39009]
[1777474134768,46.07,76569.44,0.0,-0.99815,0.0,0.39009]
[1777474134870,46.07,76576.33,0.0,-0.99814,0.0,0.39269]
[1777474135644,46.07,76581.91,0.0,-0.99813,0.0,0.39482]
[1777474139314,46.07,76581.2,0.0,-0.99813,0.0,0.39454]
[1777474139522,46.07,76581.2,0.0,-0.99813,0.0,0.39454]
[1777474140796,46.07,76582.86,0.0,-0.99812,0.0,0.39518]
[1777474141019,46.07,76582.86,0.0,-0.99812,0.0,0.39518]
[1777474141120,46.07,76584.08,0.0,-0.99812,0.0,0.39564]
[1777474143596,46.07,76583.11,0.0,-0.99812,0.0,0.39527]
[1777474143772,46.07,76583.11,0.0,-0.99812,0.0,0.39527]
[1777474143873,46.07,76576.94,0.0,-0.99814,0.0,0.39292]
[1777474144707,46.07,76573.56,0.0,-0.99814,0.0,0.39164]
[1777474145714,46.07,76568.71,0.0,-0.99815,0.0,0.38981]
[1777474147094,46.07,76568.71,0.0,-0.99815,0.0,0.38981]
[1777474147189,46.07,76567.5,0.0,-0.99815,0.0,0.38936]
[1777474147269,46.07,76567.5,0.0,-0.99815,0.0,0.38936]
[1777474152763,46.07,76569.0,0.0,-0.99815,0.0,0.38992]
[1777474154777,46.07,76572.64,0.0,-0.99814,0.0,0.3913]
[1777474159812,46.07,76571.98,0.0,-0.99815,0.0,0.39105]
[1777474165204,46.07,76571.22,0.0,-0.99815,0.0,0.39076]
[1777474171896,46.07,76572.33,0.0,-0.99815,0.0,0.3907]
[1777474175925,46.07,76575.17,0.0,-0.99814,0.0,0.39178]
[1777474180960,46.07,76573.71,0.0,-0.99814,0.0,0.39122]
[1777474182974,46.07,76578.12,0.0,-0.99814,0.0,0.39289]
[1777474188010,46.07,76577.71,0.0,-0.99814,0.0,0.39274]
[1777474193045,46.07,76575.68,0.0,-0.99814,0.0,0.39197]
[1777474197073,46.07,76572.64,0.0,-0.99815,0.0,0.39082]
[1777474202108,46.07,76570.33,0.0,-0.99815,0.0,0.38995]
[1777474205129,46.07,76561.46,0.0,-0.99817,0.0,0.38661]
[1777474206136,46.07,76556.01,0.0,-0.99818,0.0,0.38458]
[1777474207278,46.07,76556.01,0.0,-0.99818,0.0,0.38458]
[1777474207520,46.07,76553.94,0.0,-0.99818,0.0,0.38381]
[1777474208150,46.07,76551.04,0.0,-0.99819,0.0,0.38273]
[1777474209567,46.07,76550.85,0.0,-0.99819,0.0,0.38266]
[1777474209774,46.07,76550.85,0.0,-0.99819,0.0,0.38266]
[1777474210164,46.07,76552.55,0.0,-0.99818,0.0,0.38329]
[1777474215199,46.07,76554.77,0.0,-0.99818,0.0,0.38412]
[1777474219227,46.07,76542.43,0.0,-0.9982,0.0,0.37955]
[1777474220234,46.07,76535.41,0.0,-0.99822,0.0,0.37697]
[1777474221241,46.07,76532.83,0.0,-0.99822,0.0,0.37603]
[1777474222248,46.07,76525.73,0.0,-0.99824,0.0,0.37344]
[1777474223255,46.07,76520.33,0.0,-0.99825,0.0,0.37148]
[1777474225659,46.07,76520.31,0.0,-0.99825,0.0,0.37148]
[1777474225771,46.07,76520.31,0.0,-0.99825,0.0,0.37148]
[1777474230629,46.07,76521.16,0.0,-0.99824,0.0,0.37178]
[1777474230777,46.07,76521.16,0.0,-0.99824,0.0,0.37178]
[1777474231311,46.07,76520.57,0.0,-0.99825,0.0,0.37111]
[1777474236346,46.07,76523.67,0.0,-0.99824,0.0,0.37223]
[1777474237353,46.07,76527.95,0.0,-0.99823,0.0,0.37379]
[1777474238360,46.07,76531.41,0.0,-0.99823,0.0,0.37505]
[1777474244287,46.07,76531.05,0.0,-0.99823,0.0,0.37492]
[1777474243395,46.07,76537.79,0.0,-0.99822,0.0,0.37738]
[1777474244402,46.07,76540.44,0.0,-0.99821,0.0,0.37835]
[1777474247423,46.07,76537.38,0.0,-0.99822,0.0,0.37723]
[1777474249141,46.07,76537.38,0.0,-0.99822,0.0,0.37723]
[1777474249272,46.07,76537.38,0.0,-0.99822,0.0,0.37723]
[1777474249286,46.07,76534.34,0.0,-0.99822,0.0,0.37612]
[1777474251468,46.07,76533.93,0.0,-0.99822,0.0,0.37597]
[1777474251698,46.07,76541.08,0.0,-0.99821,0.0,0.37859]
[1777474252458,46.07,76549.86,0.0,-0.99819,0.0,0.38183]
[1777474253521,46.07,76549.86,0.0,-0.99819,0.0,0.38183]
[1777474253770,46.07,76549.86,0.0,-0.99819,0.0,0.38183]
[1777474253839,46.07,76548.43,0.0,-0.99819,0.0,0.3813]
[1777474256687,46.07,76547.68,0.0,-0.9982,0.0,0.38102]
[1777474256771,46.07,76547.68,0.0,-0.9982,0.0,0.38102]
[1777474259351,46.07,76550.29,0.0,-0.99819,0.0,0.38198]
[1777474259523,46.07,76552.74,0.0,-0.99819,0.0,0.38289]
[1777474259769,46.07,76552.74,0.0,-0.99819,0.0,0.38289]
[1777474259870,46.07,76550.45,0.0,-0.99819,0.0,0.38204]
[1777474260516,46.07,76547.6,0.0,-0.9982,0.0,0.38099]
[1777474261523,46.07,76541.58,0.0,-0.99821,0.0,0.37877]
[1777474262536,46.07,76530.36,0.0,-0.99823,0.0,0.37466]
[1777474263437,46.07,76530.36,0.0,-0.99823,0.0,0.37466]
[1777474263522,46.07,76530.36,0.0,-0.99823,0.0,0.37466]
[1777474263537,46.07,76526.95,0.0,-0.99824,0.0,0.37342]
[1777474264461,46.07,76526.95,0.0,-0.99824,0.0,0.37342]
[1777474264519,46.07,76526.95,0.0,-0.99824,0.0,0.37342]
[1777474264544,46.07,76524.13,0.0,-0.99824,0.0,0.3724]
[1777474269525,46.07,76525.18,0.0,-0.99824,0.0,0.37278]
[1777474269768,46.07,76525.18,0.0,-0.99824,0.0,0.37278]
[1777474269796,46.07,76525.18,0.0,-0.99824,0.0,0.37278]
[1777474270019,46.07,76525.18,0.0,-0.99824,0.0,0.37278]
[1777474270046,46.07,76526.39,0.0,-0.99824,0.0,0.37322]
[1777474272995,46.07,76525.79,0.0,-0.99824,0.0,0.373]
[1777474273018,46.07,76525.79,0.0,-0.99824,0.0,0.373]
[1777474273096,46.07,76526.48,0.0,-0.99824,0.0,0.37325]
[1777474274330,46.07,76526.48,0.0,-0.99824,0.0,0.37325]
[1777474274354,46.07,76530.53,0.0,-0.99823,0.0,0.37473]
[1777474274520,46.07,76530.53,0.0,-0.99823,0.0,0.37473]
[1777474275621,46.07,76527.47,0.0,-0.99823,0.0,0.37361]
[1777474277118,46.07,76527.47,0.0,-0.99823,0.0,0.37361]
[1777474277123,46.07,76527.47,0.0,-0.99823,0.0,0.37361]
[1777474277276,46.07,76527.47,0.0,-0.99823,0.0,0.37361]
[1777474277358,46.07,76528.19,0.0,-0.99823,0.0,0.37387]
[1777474279895,46.07,76528.09,0.0,-0.99823,0.0,0.37384]
[1777474279900,46.07,76528.09,0.0,-0.99823,0.0,0.37384]
[1777474280019,46.07,76528.09,0.0,-0.99823,0.0,0.37384]
[1777474280097,46.07,76529.69,0.0,-0.99823,0.0,0.37442]
[1777474285692,46.07,76529.2,0.0,-0.99823,0.0,0.37424]
[1777474287184,46.07,76529.2,0.0,-0.99823,0.0,0.37424]
[1777474287269,46.07,76529.2,0.0,-0.99823,0.0,0.37424]
[1777474287370,46.07,76530.58,0.0,-0.99823,0.0,0.37474]
[1777474287419,46.07,76530.58,0.0,-0.99823,0.0,0.37474]
[1777474287526,46.07,76530.58,0.0,-0.99823,0.0,0.37474]
[1777474289169,46.07,76532.74,0.0,-0.99822,0.0,0.37553]
[1777474289223,46.07,76532.74,0.0,-0.99822,0.0,0.37553]
[1777474289274,46.07,76532.74,0.0,-0.99822,0.0,0.37553]
[1777474289375,46.07,76533.29,0.0,-0.99822,0.0,0.37573]
[1777474290727,46.07,76536.0,0.0,-0.99822,0.0,0.37672]
[1777474296355,46.07,76532.81,0.0,-0.99823,0.0,0.3751]
[1777474296412,46.07,76532.75,0.0,-0.99823,0.0,0.37507]
[1777474296524,46.07,76532.75,0.0,-0.99823,0.0,0.37507]
[1777474296769,46.07,76534.11,0.0,-0.99822,0.0,0.37557]
[1777474300146,46.07,76532.99,0.0,-0.99823,0.0,0.37516]
[1777474300277,46.07,76532.99,0.0,-0.99823,0.0,0.37516]
[1777474300297,46.07,76532.99,0.0,-0.99823,0.0,0.37516]
[1777474300354,46.07,76532.33,0.0,-0.99823,0.0,0.37492]
[1777474300520,46.07,76532.33,0.0,-0.99823,0.0,0.37492]
[1777474300797,46.07,76535.34,0.0,-0.99822,0.0,0.37602]
[1777474302811,46.07,76541.67,0.0,-0.99821,0.0,0.37834]
[1777474303428,46.07,76541.67,0.0,-0.99821,0.0,0.37834]
[1777474303518,46.07,76541.67,0.0,-0.99821,0.0,0.37834]
[1777474303547,46.07,76541.67,0.0,-0.99821,0.0,0.37834]
[1777474303769,46.07,76541.67,0.0,-0.99821,0.0,0.37834]
[1777474303817,46.07,76548.48,0.0,-0.9982,0.0,0.38085]
[1777474305832,46.07,76550.63,0.0,-0.99819,0.0,0.38164]
[1777474307846,46.07,76554.23,0.0,-0.99819,0.0,0.38298]
[1777474309352,46.07,76554.23,0.0,-0.99819,0.0,0.38298]
[1777474309484,46.07,76556.3,0.0,-0.99818,0.0,0.38375]
[1777474309525,46.07,76556.3,0.0,-0.99818,0.0,0.38375]
[1777474309860,46.07,76555.32,0.0,-0.99818,0.0,0.38338]
[1777474311874,46.07,76550.78,0.0,-0.99819,0.0,0.3817]
[1777474313100,46.07,76550.78,0.0,-0.99819,0.0,0.3817]
[1777474313249,46.07,76550.78,0.0,-0.99819,0.0,0.3817]
[1777474313269,46.07,76550.78,0.0,-0.99819,0.0,0.3817]
[1777474313343,46.07,76548.9,0.0,-0.9982,0.0,0.381]
[1777474316168,46.07,76548.75,0.0,-0.9982,0.0,0.38095]
[1777474316269,46.07,76548.75,0.0,-0.9982,0.0,0.38095]
[1777474316292,46.07,76548.75,0.0,-0.9982,0.0,0.38095]
[1777474316345,46.07,76551.2,0.0,-0.99819,0.0,0.38185]
[1777474316519,46.07,76551.2,0.0,-0.99819,0.0,0.38185]
[1777474316909,46.07,76556.05,0.0,-0.99818,0.0,0.38365]
[1777474320169,46.07,76555.74,0.0,-0.99818,0.0,0.38354]
[1777474320226,46.07,76555.74,0.0,-0.99818,0.0,0.38354]
[1777474320268,46.07,76555.74,0.0,-0.99818,0.0,0.38354]
[1777474320309,46.07,76554.27,0.0,-0.99819,0.0,0.38299]
[1777474323842,46.07,76554.72,0.0,-0.99819,0.0,0.38316]
[1777474323884,46.07,76554.72,0.0,-0.99819,0.0,0.38316]
[1777474324021,46.07,76554.72,0.0,-0.99819,0.0,0.38316]
[1777474324087,46.07,76554.4,0.0,-0.99819,0.0,0.38304]
[1777474327174,46.07,76554.15,0.0,-0.99819,0.0,0.38295]
[1777474327269,46.07,76554.15,0.0,-0.99819,0.0,0.38295]
[1777474327313,46.07,76554.15,0.0,-0.99819,0.0,0.38295]
[1777474327350,46.07,76552.12,0.0,-0.99819,0.0,0.38219]
[1777474327522,46.07,76552.12,0.0,-0.99819,0.0,0.38219]
[1777474331163,46.07,76553.37,0.0,-0.99819,0.0,0.38266]
[1777474331253,46.07,76553.37,0.0,-0.99819,0.0,0.38266]
[1777474331270,46.07,76553.37,0.0,-0.99819,0.0,0.38266]
[1777474331371,46.07,76555.0,0.0,-0.99818,0.0,0.38326]
[1777474334927,46.07,76553.83,0.0,-0.99819,0.0,0.38283]
[1777474334985,46.07,76553.83,0.0,-0.99819,0.0,0.38283]
[1777474335026,46.07,76553.83,0.0,-0.99819,0.0,0.38283]
[1777474335035,46.07,76554.07,0.0,-0.99819,0.0,0.38292]
[1777474336042,46.07,76558.3,0.0,-0.99818,0.0,0.38449]
[1777474336953,46.07,76558.3,0.0,-0.99818,0.0,0.38449]
[1777474337019,46.07,76558.3,0.0,-0.99818,0.0,0.38449]
[1777474337049,46.07,76563.55,0.0,-0.99817,0.0,0.38645]
[1777474338228,46.07,76563.55,0.0,-0.99817,0.0,0.38645]
[1777474338272,46.07,76563.55,0.0,-0.99817,0.0,0.38645]
[1777474338312,46.07,76565.95,0.0,-0.99816,0.0,0.38735]
[1777474340071,46.07,76570.29,0.0,-0.99816,0.0,0.38898]
[1777474341077,46.07,76576.97,0.0,-0.99814,0.0,0.3915]
[1777474341527,46.07,76576.97,0.0,-0.99814,0.0,0.3915]
[1777474342084,46.07,76585.53,0.0,-0.99813,0.0,0.39475]
[1777474343092,46.07,76589.16,0.0,-0.99812,0.0,0.39614]
[1777474345095,46.07,76588.19,0.0,-0.99812,0.0,0.39577]
[1777474345269,46.07,76588.19,0.0,-0.99812,0.0,0.39577]
[1777474348292,46.07,76589.17,0.0,-0.99812,0.0,0.39614]
[1777474348381,46.07,76606.59,0.0,-0.99808,0.0,0.40285]
[1777474349134,46.07,76611.42,0.0,-0.99807,0.0,0.40473]
[1777474351553,46.07,76608.53,0.0,-0.99808,0.0,0.40312]
[1777474353162,46.07,76611.65,0.0,-0.99808,0.0,0.40433]
[1777474354169,46.07,76616.07,0.0,-0.99807,0.0,0.40606]
[1777474359204,46.07,76616.28,0.0,-0.99807,0.0,0.40614]
[1777474360005,46.07,76616.28,0.0,-0.99807,0.0,0.40614]
[1777474360019,46.07,76616.28,0.0,-0.99807,0.0,0.40614]
[1777474363216,46.07,76615.97,0.0,-0.99807,0.0,0.40602]
[1777474363268,46.07,76615.97,0.0,-0.99807,0.0,0.40602]
[1777474363342,46.07,76615.97,0.0,-0.99807,0.0,0.40602]
[1777474363443,46.07,76617.5,0.0,-0.99806,0.0,0.40661]
[1777474363519,46.07,76617.5,0.0,-0.99806,0.0,0.40661]
[1777474365299,46.07,76618.5,0.0,-0.99806,0.0,0.40701]
[1777474365316,46.07,76618.23,0.0,-0.99806,0.0,0.4069]
[1777474365519,46.07,76618.23,0.0,-0.99806,0.0,0.4069]
[1777474366412,46.07,76618.23,0.0,-0.99806,0.0,0.4069]
[1777474366520,46.07,76618.81,0.0,-0.99806,0.0,0.40713]
[1777474369097,46.07,76616.5,0.0,-0.99807,0.0,0.40622]
[1777474369173,46.07,76616.5,0.0,-0.99807,0.0,0.40622]
[1777474369272,46.07,76616.5,0.0,-0.99807,0.0,0.40622]
[1777474369274,46.07,76613.98,0.0,-0.99807,0.0,0.40524]
[1777474370958,46.07,76611.76,0.0,-0.99808,0.0,0.40437]
[1777474371019,46.07,76611.76,0.0,-0.99808,0.0,0.40437]
[1777474371027,46.07,76611.76,0.0,-0.99808,0.0,0.40437]
[1777474371270,46.07,76611.76,0.0,-0.99808,0.0,0.40437]
[1777474371289,46.07,76610.22,0.0,-0.99808,0.0,0.40378]
[1777474373303,46.07,76614.01,0.0,-0.99807,0.0,0.40525]
[1777474373472,46.07,76614.01,0.0,-0.99807,0.0,0.40525]
[1777474373525,46.07,76614.01,0.0,-0.99807,0.0,0.40525]
[1777474373600,46.07,76614.01,0.0,-0.99807,0.0,0.40525]
[1777474373771,46.07,76614.01,0.0,-0.99807,0.0,0.40525]
[1777474374310,46.07,76612.3,0.0,-0.99807,0.0,0.40458]
[1777474377184,46.07,76610.66,0.0,-0.99808,0.0,0.40395]
[1777474377235,46.07,76610.66,0.0,-0.99808,0.0,0.40395]
[1777474377270,46.07,76610.66,0.0,-0.99808,0.0,0.40395]
[1777474377331,46.07,76608.93,0.0,-0.99808,0.0,0.40327]
[1777474379721,46.07,76610.94,0.0,-0.99808,0.0,0.40406]
[1777474379769,46.07,76610.94,0.0,-0.99808,0.0,0.40406]
[1777474380043,46.07,76610.94,0.0,-0.99808,0.0,0.40406]
[1777474380269,46.07,76610.94,0.0,-0.99808,0.0,0.40406]
[1777474380352,46.07,76608.18,0.0,-0.99808,0.0,0.40298]
[1777474383373,46.07,76605.73,0.0,-0.99809,0.0,0.40203]
[1777474383855,46.07,76605.73,0.0,-0.99809,0.0,0.40203]
[1777474383983,46.07,76605.73,0.0,-0.99809,0.0,0.40203]
[1777474384023,46.07,76605.73,0.0,-0.99809,0.0,0.40203]
[1777474384380,46.07,76601.1,0.0,-0.9981,0.0,0.40024]
[1777474385390,46.07,76597.47,0.0,-0.9981,0.0,0.39884]
[1777474385877,46.07,76597.47,0.0,-0.9981,0.0,0.39884]
[1777474385926,46.07,76597.47,0.0,-0.9981,0.0,0.39884]
[1777474386018,46.07,76597.47,0.0,-0.9981,0.0,0.39884]
[1777474386397,46.07,76595.61,0.0,-0.99811,0.0,0.39813]
[1777474390425,46.07,76598.82,0.0,-0.9981,0.0,0.39936]
[1777474390731,46.07,76598.82,0.0,-0.9981,0.0,0.39936]
[1777474390769,46.07,76598.82,0.0,-0.9981,0.0,0.39936]
[1777474391371,46.07,76598.82,0.0,-0.9981,0.0,0.39936]
[1777474391433,46.07,76600.46,0.0,-0.9981,0.0,0.4]
[1777474391520,46.07,76600.46,0.0,-0.9981,0.0,0.4]
[1777474395185,46.07,76599.57,0.0,-0.9981,0.0,0.39965]
[1777474395269,46.07,76599.57,0.0,-0.9981,0.0,0.39965]
[1777474395640,46.07,76600.08,0.0,-0.9981,0.0,0.39985]
[1777474395770,46.07,76600.08,0.0,-0.9981,0.0,0.39985]
[1777474396468,46.07,76599.88,0.0,-0.9981,0.0,0.39977]
[1777474397788,46.07,76598.39,0.0,-0.9981,0.0,0.3992]
[1777474398020,46.07,76598.39,0.0,-0.9981,0.0,0.3992]
[1777474399489,46.07,76602.81,0.0,-0.99809,0.0,0.4009]
[1777474399825,46.07,76602.81,0.0,-0.99809,0.0,0.4009]
[1777474400000,46.07,76602.81,0.0,-0.99809,0.0,0.4009]
[1777474400020,46.07,76602.81,0.0,-0.99809,0.0,0.4009]
[1777474400102,46.07,76602.81,0.0,-0.99809,0.0,0.4009]
[1777474400496,46.07,76613.45,0.0,-0.99807,0.0,0.40503]
[1777474401503,46.07,76616.63,0.0,-0.99807,0.0,0.40627]
[1777474404311,46.07,76616.88,0.0,-0.99807,0.0,0.40637]
[1777474404518,46.07,76616.6,0.0,-0.99807,0.0,0.40626]
[1777474406538,46.07,76613.76,0.0,-0.99807,0.0,0.40515]
[1777474408512,46.07,76612.19,0.0,-0.99807,0.0,0.40454]
[1777474408519,46.07,76612.19,0.0,-0.99807,0.0,0.40454]
[1777474408631,46.07,76612.19,0.0,-0.99807,0.0,0.40454]
[1777474408772,46.07,76612.19,0.0,-0.99807,0.0,0.40454]
[1777474408833,46.07,76609.27,0.0,-0.99808,0.0,0.40341]
[1777474411323,46.07,76611.72,0.0,-0.99808,0.0,0.40387]
[1777474412120,46.07,76611.72,0.0,-0.99808,0.0,0.40387]
[1777474412171,46.07,76611.72,0.0,-0.99808,0.0,0.40387]
[1777474412203,46.07,76611.72,0.0,-0.99808,0.0,0.40387]
[1777474412205,46.07,76610.87,0.0,-0.99808,0.0,0.40354]
[1777474412582,46.07,76608.25,0.0,-0.99808,0.0,0.40252]
[1777474416103,46.07,76609.66,0.0,-0.99808,0.0,0.40307]
[1777474416269,46.07,76609.66,0.0,-0.99808,0.0,0.40307]
[1777474416370,46.07,76606.71,0.0,-0.99809,0.0,0.40192]
[1777474416867,46.07,76606.71,0.0,-0.99809,0.0,0.40192]
[1777474417023,46.07,76606.71,0.0,-0.99809,0.0,0.40192]
[1777474417087,46.07,76607.14,0.0,-0.99809,0.0,0.40209]
[1777474419707,46.07,76608.76,0.0,-0.99808,0.0,0.40272]
[1777474419770,46.07,76608.76,0.0,-0.99808,0.0,0.40272]
[1777474422370,46.07,76610.25,0.0,-0.99808,0.0,0.4033]
[1777474422417,46.07,76610.25,0.0,-0.99808,0.0,0.4033]
[1777474422383,46.07,76610.39,0.0,-0.99808,0.0,0.40335]
[1777474422518,46.07,76610.39,0.0,-0.99808,0.0,0.40335]
[1777474422652,46.07,76616.59,0.0,-0.99807,0.0,0.40577]
[1777474423659,46.07,76621.47,0.0,-0.99806,0.0,0.40768]
[1777474425673,46.07,76624.44,0.0,-0.99805,0.0,0.40884]
[1777474427290,46.07,76624.44,0.0,-0.99805,0.0,0.40884]
[1777474427392,46.07,76624.44,0.0,-0.99805,0.0,0.40884]
[1777474427493,46.07,76626.96,0.0,-0.99805,0.0,0.40983]
[1777474427523,46.07,76626.96,0.0,-0.99805,0.0,0.40983]
[1777474427688,46.07,76630.55,0.0,-0.99804,0.0,0.41125]
[1777474430162,46.07,76632.27,0.0,-0.99804,0.0,0.41193]
[1777474430269,46.07,76632.27,0.0,-0.99804,0.0,0.41193]
[1777474432055,46.07,76631.65,0.0,-0.99804,0.0,0.41169]
[1777474432269,46.07,76631.65,0.0,-0.99804,0.0,0.41169]
[1777474432370,46.07,76630.33,0.0,-0.99804,0.0,0.41116]
[1777474433462,46.07,76630.33,0.0,-0.99804,0.0,0.41116]
[1777474433519,46.07,76630.33,0.0,-0.99804,0.0,0.41116]
[1777474434738,46.07,76632.39,0.0,-0.99804,0.0,0.41198]
[1777474438364,46.07,76632.17,0.0,-0.99804,0.0,0.41189]
[1777474438519,46.07,76632.17,0.0,-0.99804,0.0,0.41189]
[1777474440103,46.07,76631.73,0.0,-0.99804,0.0,0.41172]
[1777474440268,46.07,76631.73,0.0,-0.99804,0.0,0.41172]
[1777474440349,46.07,76630.98,0.0,-0.99804,0.0,0.41142]
[1777474440765,46.07,76630.98,0.0,-0.99804,0.0,0.41142]
[1777474441020,46.07,76630.98,0.0,-0.99804,0.0,0.41142]
[1777474446549,46.07,76630.52,0.0,-0.99804,0.0,0.41124]
[1777474446760,46.07,76630.52,0.0,-0.99804,0.0,0.41124]
[1777474446772,46.07,76630.52,0.0,-0.99804,0.0,0.41124]
[1777474446823,46.07,76630.24,0.0,-0.99804,0.0,0.41113]
[1777474449835,46.07,76630.46,0.0,-0.99804,0.0,0.41122]
[1777474449917,46.07,76630.46,0.0,-0.99804,0.0,0.41122]
[1777474450020,46.07,76630.46,0.0,-0.99804,0.0,0.41122]
[1777474450121,46.07,76632.8,0.0,-0.99804,0.0,0.41214]
[1777474451857,46.07,76636.26,0.0,-0.99803,0.0,0.41351]
[1777474452766,46.07,76636.26,0.0,-0.99803,0.0,0.41351]
[1777474453019,46.07,76636.26,0.0,-0.99803,0.0,0.41351]
[1777474455124,46.07,76638.09,0.0,-0.99802,0.0,0.41424]
[1777474455269,46.07,76638.09,0.0,-0.99802,0.0,0.41424]
[1777474455328,46.07,76636.75,0.0,-0.99803,0.0,0.41371]
[1777474455919,46.07,76636.75,0.0,-0.99803,0.0,0.41371]
[1777474456019,46.07,76636.75,0.0,-0.99803,0.0,0.41371]
[1777474456021,46.07,76634.85,0.0,-0.99803,0.0,0.41295]
[1777474456892,46.07,76632.04,0.0,-0.99804,0.0,0.41184]
[1777474460964,46.07,76632.13,0.0,-0.99804,0.0,0.41188]
[1777474461020,46.07,76632.13,0.0,-0.99804,0.0,0.41188]
[1777474461129,46.07,76632.13,0.0,-0.99804,0.0,0.41188]
[1777474461269,46.07,76632.13,0.0,-0.99804,0.0,0.41188]
[1777474461330,46.07,76632.42,0.0,-0.99804,0.0,0.41199]
[1777474463941,46.07,76629.79,0.0,-0.99804,0.0,0.41095]
[1777474465149,46.07,76629.79,0.0,-0.99804,0.0,0.41095]
[1777474465270,46.07,76629.79,0.0,-0.99804,0.0,0.41095]
[1777474465349,46.07,76629.69,0.0,-0.99804,0.0,0.41091]
[1777474468027,46.07,76629.23,0.0,-0.99804,0.0,0.41073]
[1777474468270,46.07,76629.23,0.0,-0.99804,0.0,0.41073]
[1777474468300,46.07,76631.48,0.0,-0.99804,0.0,0.41162]
[1777474468975,46.07,76628.86,0.0,-0.99804,0.0,0.41058]
[1777474470990,46.07,76623.97,0.0,-0.99805,0.0,0.40866]
[1777474473234,46.07,76623.43,0.0,-0.99806,0.0,0.40795]
[1777474473274,46.07,76623.43,0.0,-0.99806,0.0,0.40795]
[1777474473457,46.07,76623.43,0.0,-0.99806,0.0,0.40795]
[1777474473519,46.07,76623.43,0.0,-0.99806,0.0,0.40795]
[1777474473554,46.07,76621.61,0.0,-0.99806,0.0,0.40724]
[1777474474011,46.07,76625.79,0.0,-0.99805,0.0,0.40888]
[1777474475018,46.07,76629.47,0.0,-0.99804,0.0,0.41033]
[1777474475814,46.07,76629.47,0.0,-0.99804,0.0,0.41033]
[1777474476019,46.07,76629.47,0.0,-0.99804,0.0,0.41033]
[1777474476025,46.07,76633.1,0.0,-0.99804,0.0,0.41176]
[1777474478203,46.07,76633.32,0.0,-0.99804,0.0,0.41185]
[1777474478271,46.07,76633.32,0.0,-0.99804,0.0,0.41185]
[1777474482947,46.07,76634.87,0.0,-0.99803,0.0,0.41246]
[1777474483019,46.07,76634.87,0.0,-0.99803,0.0,0.41246]
[1777474483074,46.07,76636.28,0.0,-0.99803,0.0,0.41302]
[1777474484081,46.07,76639.51,0.0,-0.99802,0.0,0.4143]
[1777474486026,46.07,76639.55,0.0,-0.99802,0.0,0.41432]
[1777474486279,46.07,76639.55,0.0,-0.99802,0.0,0.41432]
[1777474487101,46.07,76636.16,0.0,-0.99803,0.0,0.41297]
[1777474488109,46.07,76634.62,0.0,-0.99803,0.0,0.41236]
[1777474490113,46.07,76634.4,0.0,-0.99803,0.0,0.41228]
[1777474490269,46.07,76634.4,0.0,-0.99803,0.0,0.41228]
[1777474490370,46.07,76631.49,0.0,-0.99804,0.0,0.41113]
[1777474492137,46.07,76629.12,0.0,-0.99805,0.0,0.41019]
[1777474494107,46.07,76628.69,0.0,-0.99805,0.0,0.41002]
[1777474494270,46.07,76628.69,0.0,-0.99805,0.0,0.41002]
[1777474494285,46.07,76626.96,0.0,-0.99805,0.0,0.40934]
[1777474496164,46.07,76625.19,0.0,-0.99805,0.0,0.40864]
[1777474497172,46.07,76618.83,0.0,-0.99807,0.0,0.40615]
[1777474497701,46.07,76618.83,0.0,-0.99807,0.0,0.40615]
[1777474497769,46.07,76618.83,0.0,-0.99807,0.0,0.40615]
[1777474498179,46.07,76615.74,0.0,-0.99807,0.0,0.40494]
[1777474500193,46.07,76609.48,0.0,-0.99808,0.0,0.40251]
[1777474501383,46.07,76609.48,0.0,-0.99808,0.0,0.40251]
[1777474501519,46.07,76609.48,0.0,-0.99808,0.0,0.40251]
[1777474501549,46.07,76606.01,0.0,-0.99809,0.0,0.40117]
[1777474501779,46.07,76606.01,0.0,-0.99809,0.0,0.40117]
[1777474502207,46.07,76605.14,0.0,-0.99809,0.0,0.40083]
[1777474503771,46.07,76604.86,0.0,-0.99809,0.0,0.40072]
[1777474504221,46.07,76604.83,0.0,-0.99809,0.0,0.40071]
[1777474505228,46.07,76601.19,0.0,-0.9981,0.0,0.39931]
[1777474507242,46.07,76605.44,0.0,-0.99809,0.0,0.40095]
[1777474512277,46.07,76604.61,0.0,-0.99809,0.0,0.40062]
[1777474515770,46.07,76605.07,0.0,-0.99809,0.0,0.4008]
[1777474517772,46.07,76605.44,0.0,-0.99809,0.0,0.40095]
[1777474521770,46.07,76604.34,0.0,-0.9981,0.0,0.40052]
[1777474524087,46.07,76609.17,0.0,-0.99809,0.0,0.40239]
[1777474524217,46.07,76609.17,0.0,-0.99809,0.0,0.40239]
[1777474524269,46.07,76609.17,0.0,-0.99809,0.0,0.40239]
[1777474524361,46.07,76609.07,0.0,-0.99809,0.0,0.40235]
[1777474526374,46.07,76606.05,0.0,-0.99809,0.0,0.40118]
[1777474529281,46.07,76607.21,0.0,-0.99809,0.0,0.40163]
[1777474529406,46.07,76607.21,0.0,-0.99809,0.0,0.40163]
[1777474529520,46.07,76607.21,0.0,-0.99809,0.0,0.40163]
[1777474529584,46.07,76606.29,0.0,-0.99809,0.0,0.40127]
[1777474535438,46.07,76601.24,0.0,-0.9981,0.0,0.39884]
[1777474536935,46.07,76599.33,0.0,-0.99811,0.0,0.39811]
[1777474537000,46.07,76599.33,0.0,-0.99811,0.0,0.39811]
[1777474537018,46.07,76599.33,0.0,-0.99811,0.0,0.39811]
[1777474537452,46.07,76598.74,0.0,-0.99811,0.0,0.39788]
[1777474541480,46.07,76601.79,0.0,-0.9981,0.0,0.39905]
[1777474546515,46.07,76602.94,0.0,-0.9981,0.0,0.39949]
[1777474547280,46.07,76602.94,0.0,-0.9981,0.0,0.39949]
[1777474547446,46.07,76602.94,0.0,-0.9981,0.0,0.39949]
[1777474547518,46.07,76602.94,0.0,-0.9981,0.0,0.39949]
[1777474547522,46.07,76604.23,0.0,-0.9981,0.0,0.39999]
[1777474552557,46.07,76602.43,0.0,-0.9981,0.0,0.3993]
[1777474558598,46.07,76602.4,0.0,-0.9981,0.0,0.39929]
[1777474560613,46.07,76608.86,0.0,-0.99809,0.0,0.40178]
[1777474561613,46.07,76608.86,0.0,-0.99809,0.0,0.40178]
[1777474561693,46.07,76611.79,0.0,-0.99808,0.0,0.40292]
[1777474561769,46.07,76611.79,0.0,-0.99808,0.0,0.40292]
[1777474562629,46.07,76614.4,0.0,-0.99808,0.0,0.40393]
[1777474565651,46.07,76617.87,0.0,-0.99807,0.0,0.40528]
[1777474567666,46.07,76622.77,0.0,-0.99806,0.0,0.4072]
[1777474567799,46.07,76622.77,0.0,-0.99806,0.0,0.4072]
[1777474567989,46.07,76622.77,0.0,-0.99806,0.0,0.4072]
[1777474568018,46.07,76622.77,0.0,-0.99806,0.0,0.4072]
[1777474568673,46.07,76622.87,0.0,-0.99806,0.0,0.40724]
[1777474573268,46.07,76620.06,0.0,-0.99807,0.0,0.40614]
[1777474573480,46.07,76620.06,0.0,-0.99807,0.0,0.40614]
[1777474573518,46.07,76620.06,0.0,-0.99807,0.0,0.40614]
[1777474573619,46.07,76618.59,0.0,-0.99807,0.0,0.40557]
[1777474576233,46.07,76618.74,0.0,-0.99807,0.0,0.40562]
[1777474576238,46.07,76618.74,0.0,-0.99807,0.0,0.40562]
[1777474576276,46.07,76618.74,0.0,-0.99807,0.0,0.40562]
[1777474576378,46.07,76616.66,0.0,-0.99807,0.0,0.40481]
[1777474580759,46.07,76610.68,0.0,-0.99808,0.0,0.40249]
[1777474581956,46.07,76610.68,0.0,-0.99808,0.0,0.40249]
[1777474582020,46.07,76610.68,0.0,-0.99808,0.0,0.40249]
[1777474582066,46.07,76610.68,0.0,-0.99808,0.0,0.40249]
[1777474582269,46.07,76610.68,0.0,-0.99808,0.0,0.40249]
[1777474582371,46.07,76612.17,0.0,-0.99808,0.0,0.40307]
[1777474586805,46.07,76616.2,0.0,-0.99807,0.0,0.40463]
[1777474588112,46.07,76616.2,0.0,-0.99807,0.0,0.40463]
[1777474588269,46.07,76616.2,0.0,-0.99807,0.0,0.40463]
[1777474591677,46.07,76616.47,0.0,-0.99807,0.0,0.40474]
[1777474591724,46.07,76616.14,0.0,-0.99807,0.0,0.40461]
[1777474591771,46.07,76616.14,0.0,-0.99807,0.0,0.40461]
[1777474591839,46.07,76612.98,0.0,-0.99808,0.0,0.40289]
[1777474596378,46.07,76610.78,0.0,-0.99809,0.0,0.40204]
[1777474596425,46.07,76610.78,0.0,-0.99809,0.0,0.40204]
[1777474596519,46.07,76610.78,0.0,-0.99809,0.0,0.40204]
[1777474596605,46.07,76607.01,0.0,-0.99809,0.0,0.40058]
[1777474597884,46.07,76603.93,0.0,-0.9981,0.0,0.39939]
[1777474602919,46.07,76603.12,0.0,-0.9981,0.0,0.39908]
[1777474605940,46.07,76600.01,0.0,-0.99811,0.0,0.39788]
[1777474607902,46.07,76599.2,0.0,-0.99811,0.0,0.39757]
[1777474607966,46.07,76599.2,0.0,-0.99811,0.0,0.39757]
[1777474608019,46.07,76599.2,0.0,-0.99811,0.0,0.39757]
[1777474608120,46.07,76599.59,0.0,-0.99811,0.0,0.39772]
[1777474613961,46.07,76599.45,0.0,-0.99811,0.0,0.39767]
[1777474614019,46.07,76599.45,0.0,-0.99811,0.0,0.39767]
[1777474614255,46.07,76599.45,0.0,-0.99811,0.0,0.39767]
[1777474614275,46.07,76599.45,0.0,-0.99811,0.0,0.39767]
[1777474614315,46.07,76599.59,0.0,-0.99811,0.0,0.39772]
[1777474620038,46.07,76599.06,0.0,-0.99811,0.0,0.39752]
[1777474622052,46.07,76589.54,0.0,-0.99813,0.0,0.39388]
[1777474623059,46.07,76584.0,0.0,-0.99814,0.0,0.39177]
[1777474624068,46.07,76584.0,0.0,-0.99814,0.0,0.39177]
[1777474624271,46.07,76584.0,0.0,-0.99814,0.0,0.39177]
[1777474624372,46.07,76585.77,0.0,-0.99814,0.0,0.39245]
[1777474628262,46.07,76586.69,0.0,-0.99813,0.0,0.3928]
[1777474628269,46.07,76586.69,0.0,-0.99813,0.0,0.3928]
[1777474628450,46.07,76586.69,0.0,-0.99813,0.0,0.3928]
[1777474628519,46.07,76586.69,0.0,-0.99813,0.0,0.3928]
[1777474628542,46.07,76590.49,0.0,-0.99813,0.0,0.39424]
[1777474634136,46.07,76589.04,0.0,-0.99813,0.0,0.39369]
[1777474637158,46.07,76584.63,0.0,-0.99814,0.0,0.39201]
[1777474638746,46.07,76583.44,0.0,-0.99814,0.0,0.39156]
[1777474638769,46.07,76583.44,0.0,-0.99814,0.0,0.39156]
[1777474644207,46.07,76581.35,0.0,-0.99814,0.0,0.39077]
[1777474645342,46.07,76581.35,0.0,-0.99814,0.0,0.39077]
[1777474645456,46.07,76581.35,0.0,-0.99814,0.0,0.39077]
[1777474645521,46.07,76581.35,0.0,-0.99814,0.0,0.39077]
[1777474645623,46.07,76580.56,0.0,-0.99815,0.0,0.39047]
[1777474647228,46.07,76584.27,0.0,-0.99814,0.0,0.39188]
[1777474652262,46.07,76586.23,0.0,-0.99814,0.0,0.39214]
[1777474652991,46.07,76586.23,0.0,-0.99814,0.0,0.39214]
[1777474653018,46.07,76586.23,0.0,-0.99814,0.0,0.39214]
[1777474653155,46.07,76586.23,0.0,-0.99814,0.0,0.39214]
[1777474653269,46.07,76586.23,0.0,-0.99814,0.0,0.39214]
[1777474653269,46.07,76585.73,0.0,-0.99814,0.0,0.39195]
[1777474658305,46.07,76584.92,0.0,-0.99814,0.0,0.39165]
[1777474659284,46.07,76584.92,0.0,-0.99814,0.0,0.39165]
[1777474659521,46.07,76584.92,0.0,-0.99814,0.0,0.39165]
[1777474665354,46.07,76585.25,0.0,-0.99814,0.0,0.39177]
[1777474667660,46.07,76584.65,0.0,-0.99814,0.0,0.39154]
[1777474667722,46.07,76584.65,0.0,-0.99814,0.0,0.39154]
[1777474667698,46.07,76588.52,0.0,-0.99813,0.0,0.39301]
[1777474667771,46.07,76588.52,0.0,-0.99813,0.0,0.39301]
[1777474668375,46.07,76593.89,0.0,-0.99812,0.0,0.39506]
[1777474671396,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474671953,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474672018,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474672069,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474672269,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474672403,46.07,76590.01,0.0,-0.99813,0.0,0.39358]
[1777474677437,46.07,76590.37,0.0,-0.99813,0.0,0.39371]
[1777474682230,46.07,76587.72,0.0,-0.99813,0.0,0.39271]
[1777474682269,46.07,76587.72,0.0,-0.99813,0.0,0.39271]
[1777474687507,46.07,76590.07,0.0,-0.99813,0.0,0.3936]
[1777474688368,46.07,76590.07,0.0,-0.99813,0.0,0.3936]
[1777474688497,46.07,76590.07,0.0,-0.99813,0.0,0.3936]
[1777474688518,46.07,76590.07,0.0,-0.99813,0.0,0.3936]
[1777474688592,46.07,76590.37,0.0,-0.99813,0.0,0.39371]
[1777474694560,46.07,76590.48,0.0,-0.99813,0.0,0.39376]
[1777474696557,46.07,76589.54,0.0,-0.99813,0.0,0.3934]
[1777474696671,46.07,76589.54,0.0,-0.99813,0.0,0.3934]
[1777474696768,46.07,76589.54,0.0,-0.99813,0.0,0.3934]
[1777474696731,46.07,76589.74,0.0,-0.99813,0.0,0.39347]
[1777474701304,46.07,76590.72,0.0,-0.99813,0.0,0.39385]
[1777474701424,46.07,76590.72,0.0,-0.99813,0.0,0.39385]
[1777474701519,46.07,76590.72,0.0,-0.99813,0.0,0.39385]
[1777474701609,46.07,76590.22,0.0,-0.99813,0.0,0.39366]
[1777474705637,46.07,76587.36,0.0,-0.99814,0.0,0.39257]
[1777474706643,46.07,76584.3,0.0,-0.99814,0.0,0.39141]
[1777474708565,46.07,76581.9,0.0,-0.99815,0.0,0.3905]
[1777474708682,46.07,76581.9,0.0,-0.99815,0.0,0.3905]
[1777474708778,46.07,76581.9,0.0,-0.99815,0.0,0.3905]
[1777474708689,46.07,76578.3,0.0,-0.99815,0.0,0.38914]
[1777474713692,46.07,76580.1,0.0,-0.99815,0.0,0.38935]
[1777474718728,46.07,76563.14,0.0,-0.99818,0.0,0.383]
[1777474719734,46.07,76553.38,0.0,-0.9982,0.0,0.37939]
[1777474720742,46.07,76547.99,0.0,-0.99821,0.0,0.37741]
[1777474721749,46.07,76542.86,0.0,-0.99822,0.0,0.37553]
[1777474723763,46.07,76537.62,0.0,-0.99823,0.0,0.37362]
[1777474726784,46.07,76541.15,0.0,-0.99823,0.0,0.3749]
[1777474728403,46.07,76540.4,0.0,-0.99823,0.0,0.37463]
[1777474728522,46.07,76540.4,0.0,-0.99823,0.0,0.37463]
[1777474728574,46.07,76540.4,0.0,-0.99823,0.0,0.37463]
[1777474728769,46.07,76540.4,0.0,-0.99823,0.0,0.37463]
[1777474728798,46.07,76539.34,0.0,-0.99823,0.0,0.37424]
[1777474733833,46.07,76540.85,0.0,-0.99823,0.0,0.37479]
[1777474734839,46.07,76543.89,0.0,-0.99822,0.0,0.3759]
[1777474736583,46.07,76543.89,0.0,-0.99822,0.0,0.3759]
[1777474736768,46.07,76543.89,0.0,-0.99822,0.0,0.3759]
[1777474740175,46.07,76541.12,0.0,-0.99823,0.0,0.37489]
[1777474740229,46.07,76541.12,0.0,-0.99823,0.0,0.37489]
[1777474740268,46.07,76541.12,0.0,-0.99823,0.0,0.37489]
[1777474740276,46.07,76539.35,0.0,-0.99823,0.0,0.37425]
[1777474740882,46.07,76542.21,0.0,-0.99822,0.0,0.37529]
[1777474742964,46.07,76544.46,0.0,-0.99822,0.0,0.37611]
[1777474743019,46.07,76544.46,0.0,-0.99822,0.0,0.37611]
[1777474743273,46.07,76544.46,0.0,-0.99822,0.0,0.37611]
[1777474743364,46.07,76545.53,0.0,-0.99822,0.0,0.3765]
[1777474747071,46.07,76546.29,0.0,-0.99822,0.0,0.37678]
[1777474747269,46.07,76546.29,0.0,-0.99822,0.0,0.37678]
[1777474752326,46.07,76546.95,0.0,-0.99822,0.0,0.37702]
[1777474752438,46.07,76546.95,0.0,-0.99822,0.0,0.37702]
[1777474752524,46.07,76546.95,0.0,-0.99822,0.0,0.37702]
[1777474752625,46.07,76550.47,0.0,-0.99821,0.0,0.37832]
[1777474754015,46.07,76550.69,0.0,-0.99821,0.0,0.3784]
[1777474754059,46.07,76550.69,0.0,-0.99821,0.0,0.3784]
[1777474754268,46.07,76550.69,0.0,-0.99821,0.0,0.3784]
[1777474754370,46.07,76552.43,0.0,-0.9982,0.0,0.37904]
[1777474758001,46.07,76555.31,0.0,-0.9982,0.0,0.3801]
[1777474759261,46.07,76555.31,0.0,-0.9982,0.0,0.3801]
[1777474759269,46.07,76555.31,0.0,-0.9982,0.0,0.3801]
[1777474759304,46.07,76555.31,0.0,-0.9982,0.0,0.3801]
[1777474759519,46.07,76555.31,0.0,-0.9982,0.0,0.3801]
[1777474759620,46.07,76554.75,0.0,-0.9982,0.0,0.37989]
[1777474760020,46.07,76551.42,0.0,-0.99821,0.0,0.37867]
[1777474761820,46.07,76551.42,0.0,-0.99821,0.0,0.37867]
[1777474762019,46.07,76551.36,0.0,-0.99821,0.0,0.37864]
[1777474766537,46.07,76547.62,0.0,-0.99821,0.0,0.37727]
[1777474766769,46.07,76547.62,0.0,-0.99821,0.0,0.37727]
[1777474766870,46.07,76546.89,0.0,-0.99822,0.0,0.377]
[1777474766976,46.07,76546.89,0.0,-0.99822,0.0,0.377]
[1777474767018,46.07,76546.89,0.0,-0.99822,0.0,0.377]
[1777474770529,46.07,76549.45,0.0,-0.99821,0.0,0.37794]
[1777474770769,46.07,76549.45,0.0,-0.99821,0.0,0.37794]
[1777474770871,46.07,76551.93,0.0,-0.99821,0.0,0.37885]
[1777474771820,46.07,76551.93,0.0,-0.99821,0.0,0.37885]
[1777474772018,46.07,76551.6,0.0,-0.99821,0.0,0.37827]
[1777474774311,46.07,76551.0,0.0,-0.99821,0.0,0.37805]
[1777474774519,46.07,76551.0,0.0,-0.99821,0.0,0.37805]
[1777474774554,46.07,76555.01,0.0,-0.9982,0.0,0.37952]
[1777474775874,46.07,76555.01,0.0,-0.9982,0.0,0.37952]
[1777474776020,46.07,76556.05,0.0,-0.9982,0.0,0.37991]
[1777474777150,46.07,76560.9,0.0,-0.99819,0.0,0.3817]
[1777474777912,46.07,76560.9,0.0,-0.99819,0.0,0.3817]
[1777474778025,46.07,76560.9,0.0,-0.99819,0.0,0.3817]
[1777474778156,46.07,76561.66,0.0,-0.99819,0.0,0.38198]
[1777474779669,46.07,76561.66,0.0,-0.99819,0.0,0.38198]
[1777474779772,46.07,76561.66,0.0,-0.99819,0.0,0.38198]
[1777474781952,46.07,76558.22,0.0,-0.9982,0.0,0.38071]
[1777474782018,46.07,76558.22,0.0,-0.9982,0.0,0.38071]
[1777474782185,46.07,76561.16,0.0,-0.99819,0.0,0.38179]
[1777474782985,46.07,76561.16,0.0,-0.99819,0.0,0.38179]
[1777474783018,46.07,76561.16,0.0,-0.99819,0.0,0.38179]
[1777474787215,46.07,76560.57,0.0,-0.99819,0.0,0.38158]
[1777474787272,46.07,76560.57,0.0,-0.99819,0.0,0.38158]
[1777474787290,46.07,76560.54,0.0,-0.99819,0.0,0.38157]
[1777474789248,46.07,76559.61,0.0,-0.99819,0.0,0.38122]
[1777474789269,46.07,76559.61,0.0,-0.99819,0.0,0.38122]
[1777474789332,46.07,76556.54,0.0,-0.9982,0.0,0.38009]
[1777474794823,46.07,76555.9,0.0,-0.9982,0.0,0.37985]
[1777474795019,46.07,76553.51,0.0,-0.9982,0.0,0.37897]
[1777474795431,46.07,76553.51,0.0,-0.9982,0.0,0.37897]
[1777474795520,46.07,76553.51,0.0,-0.9982,0.0,0.37897]
[1777474795621,46.07,76548.13,0.0,-0.99822,0.0,0.37699]
[1777474796283,46.07,76545.52,0.0,-0.99822,0.0,0.37604]
[1777474798209,46.07,76547.19,0.0,-0.99822,0.0,0.37665]
[1777474798268,46.07,76547.19,0.0,-0.99822,0.0,0.37665]
[1777474800312,46.07,76553.71,0.0,-0.9982,0.0,0.37904]
[1777474800999,46.07,76553.71,0.0,-0.9982,0.0,0.37904]
[1777474801019,46.07,76553.71,0.0,-0.9982,0.0,0.37904]
[1777474801089,46.07,76553.71,0.0,-0.9982,0.0,0.37904]
[1777474801269,46.07,76553.71,0.0,-0.9982,0.0,0.37904]
[1777474801319,46.07,76553.77,0.0,-0.9982,0.0,0.37906]
[1777474804340,46.07,76550.56,0.0,-0.99821,0.0,0.37788]
[1777474807522,46.07,76551.21,0.0,-0.99821,0.0,0.37812]
[1777474807770,46.07,76551.21,0.0,-0.99821,0.0,0.37812]
[1777474808224,46.07,76552.5,0.0,-0.99821,0.0,0.3786]
[1777474808273,46.07,76552.5,0.0,-0.99821,0.0,0.3786]
[1777474808367,46.07,76550.27,0.0,-0.99821,0.0,0.37778]
[1777474811897,46.07,76549.37,0.0,-0.99821,0.0,0.37745]
[1777474812020,46.07,76548.79,0.0,-0.99821,0.0,0.37723]
[1777474814410,46.07,76542.15,0.0,-0.99823,0.0,0.37481]
[1777474815074,46.07,76542.15,0.0,-0.99823,0.0,0.37481]
[1777474815269,46.07,76542.15,0.0,-0.99823,0.0,0.37481]
[1777474815417,46.07,76538.23,0.0,-0.99823,0.0,0.37338]
[1777474816096,46.07,76538.23,0.0,-0.99823,0.0,0.37338]
[1777474816271,46.07,76538.23,0.0,-0.99823,0.0,0.37338]
[1777474819351,46.07,76536.0,0.0,-0.99824,0.0,0.37257]
[1777474819518,46.07,76536.0,0.0,-0.99824,0.0,0.37257]
[1777474819619,46.07,76537.24,0.0,-0.99824,0.0,0.37302]
[1777474820290,46.07,76537.24,0.0,-0.99824,0.0,0.37302]
[1777474820523,46.07,76537.24,0.0,-0.99824,0.0,0.37302]
[1777474823875,46.07,76536.92,0.0,-0.99824,0.0,0.3729]
[1777474823950,46.07,76535.19,0.0,-0.99824,0.0,0.37228]
[1777474824019,46.07,76535.19,0.0,-0.99824,0.0,0.37228]
[1777474824479,46.07,76535.59,0.0,-0.99824,0.0,0.37242]
[1777474828720,46.07,76537.33,0.0,-0.99824,0.0,0.37305]
[1777474828769,46.07,76537.33,0.0,-0.99824,0.0,0.37305]
[1777474828802,46.07,76547.67,0.0,-0.99822,0.0,0.37682]
[1777474829752,46.07,76547.67,0.0,-0.99822,0.0,0.37682]
[1777474829778,46.07,76547.67,0.0,-0.99822,0.0,0.37682]
[1777474829868,46.07,76557.16,0.0,-0.9982,0.0,0.38032]
[1777474830521,46.07,76557.58,0.0,-0.9982,0.0,0.38047]
[1777474833722,46.07,76558.28,0.0,-0.9982,0.0,0.38026]
[1777474833773,46.07,76558.28,0.0,-0.9982,0.0,0.38026]
[1777474836755,46.07,76555.97,0.0,-0.9982,0.0,0.37941]
[1777474836769,46.07,76555.97,0.0,-0.9982,0.0,0.37941]
[1777474836856,46.07,76557.18,0.0,-0.9982,0.0,0.37986]
[1777474837215,46.07,76557.18,0.0,-0.9982,0.0,0.37986]
[1777474837272,46.07,76557.18,0.0,-0.9982,0.0,0.37986]
[1777474838577,46.07,76564.16,0.0,-0.99819,0.0,0.38244]
[1777474841599,46.07,76576.64,0.0,-0.99816,0.0,0.3871]
[1777474842606,46.07,76588.32,0.0,-0.99814,0.0,0.3915]
[1777474843613,46.07,76596.21,0.0,-0.99812,0.0,0.3945]
[1777474844620,46.07,76598.22,0.0,-0.99812,0.0,0.39526]
[1777474846682,46.07,76598.92,0.0,-0.99812,0.0,0.39553]
[1777474846772,46.07,76598.92,0.0,-0.99812,0.0,0.39553]
[1777474850306,46.07,76600.21,0.0,-0.99812,0.0,0.39602]
[1777474850528,46.07,76600.21,0.0,-0.99812,0.0,0.39602]
[1777474850662,46.07,76600.74,0.0,-0.99812,0.0,0.39623]
[1777474851586,46.07,76600.74,0.0,-0.99812,0.0,0.39623]
[1777474851776,46.07,76600.74,0.0,-0.99812,0.0,0.39623]
[1777474852676,46.07,76603.85,0.0,-0.99811,0.0,0.39742]
[1777474853854,46.07,76603.85,0.0,-0.99811,0.0,0.39742]
[1777474853881,46.07,76605.54,0.0,-0.99811,0.0,0.39807]
[1777474854018,46.07,76605.54,0.0,-0.99811,0.0,0.39807]
[1777474854846,46.07,76605.54,0.0,-0.99811,0.0,0.39807]
[1777474855019,46.07,76605.37,0.0,-0.99811,0.0,0.398]
[1777474855697,46.07,76608.36,0.0,-0.9981,0.0,0.39915]
[1777474856704,46.07,76611.12,0.0,-0.9981,0.0,0.40022]
[1777474858694,46.07,76613.48,0.0,-0.99809,0.0,0.40113]
[1777474858768,46.07,76613.48,0.0,-0.99809,0.0,0.40113]
[1777474860202,46.07,76609.95,0.0,-0.9981,0.0,0.39977]
[1777474860270,46.07,76609.95,0.0,-0.9981,0.0,0.39977]
[1777474860731,46.07,76610.14,0.0,-0.9981,0.0,0.39984]
[1777474862959,46.07,76611.77,0.0,-0.99809,0.0,0.40047]
[1777474863019,46.07,76610.41,0.0,-0.9981,0.0,0.39994]
[1777474863753,46.07,76604.42,0.0,-0.99811,0.0,0.39764]
[1777474864942,46.07,76604.42,0.0,-0.99811,0.0,0.39764]
[1777474865020,46.07,76602.31,0.0,-0.99811,0.0,0.39683]
[1777474865768,46.07,76593.17,0.0,-0.99813,0.0,0.39334]
[1777474866532,46.07,76593.17,0.0,-0.99813,0.0,0.39334]
[1777474866769,46.07,76593.17,0.0,-0.99813,0.0,0.39334]
[1777474866775,46.07,76583.92,0.0,-0.99815,0.0,0.38983]
[1777474867781,46.07,76578.66,0.0,-0.99816,0.0,0.38785]
[1777474871810,46.07,76575.57,0.0,-0.99816,0.0,0.38669]
[1777474872857,46.07,76575.57,0.0,-0.99816,0.0,0.38669]
[1777474872958,46.07,76576.6,0.0,-0.99816,0.0,0.38708]
[1777474873019,46.07,76576.6,0.0,-0.99816,0.0,0.38708]
[1777474876844,46.07,76573.39,0.0,-0.99817,0.0,0.38588]
[1777474877852,46.07,76564.74,0.0,-0.99819,0.0,0.38265]
[1777474878859,46.07,76563.95,0.0,-0.99819,0.0,0.38236]
[1777474879865,46.07,76559.79,0.0,-0.9982,0.0,0.38082]
[1777474883776,46.07,76559.8,0.0,-0.9982,0.0,0.38082]
[1777474884019,46.07,76560.21,0.0,-0.99819,0.0,0.38097]
[1777474886915,46.07,76563.14,0.0,-0.99819,0.0,0.38206]
[1777474888632,46.07,76565.26,0.0,-0.99818,0.0,0.38285]
[1777474888770,46.07,76565.26,0.0,-0.99818,0.0,0.38285]
[1777474888928,46.07,76565.69,0.0,-0.99818,0.0,0.38301]
[1777474893963,46.07,76563.41,0.0,-0.99819,0.0,0.38169]
[1777474898998,46.07,76563.71,0.0,-0.99819,0.0,0.3818]
[1777474902860,46.07,76560.35,0.0,-0.9982,0.0,0.38056]
[1777474906048,46.07,76565.39,0.0,-0.99819,0.0,0.38243]
[1777474907172,46.07,76570.32,0.0,-0.99818,0.0,0.38426]
[1777474909281,46.07,76569.0,0.0,-0.99818,0.0,0.38377]
[1777474909522,46.07,76569.0,0.0,-0.99818,0.0,0.38377]
[1777474909624,46.07,76570.55,0.0,-0.99818,0.0,0.38434]
[1777474910076,46.07,76575.06,0.0,-0.99817,0.0,0.38603]
[1777474914104,46.07,76572.26,0.0,-0.99817,0.0,0.38498]
[1777474919139,46.07,76572.67,0.0,-0.99817,0.0,0.38514]
[1777474922161,46.07,76566.49,0.0,-0.99818,0.0,0.38283]
[1777474923173,46.07,76567.7,0.0,-0.99818,0.0,0.38328]
[1777474925187,46.07,76564.17,0.0,-0.99819,0.0,0.38197]
[1777474929215,46.07,76561.19,0.0,-0.99819,0.0,0.38087]
[1777474930222,46.07,76558.16,0.0,-0.9982,0.0,0.37975]
[1777474931229,46.07,76551.72,0.0,-0.99821,0.0,0.37738]
[1777474932236,46.07,76546.34,0.0,-0.99822,0.0,0.37541]
[1777474933243,46.07,76542.31,0.0,-0.99823,0.0,0.37394]
[1777474935257,46.07,76538.93,0.0,-0.99824,0.0,0.37271]
[1777474937272,46.07,76536.21,0.0,-0.99824,0.0,0.37173]
[1777474940292,46.07,76532.64,0.0,-0.99825,0.0,0.37044]
[1777474941299,46.07,76527.52,0.0,-0.99826,0.0,0.36859]
[1777474942307,46.07,76521.74,0.0,-0.99827,0.0,0.36652]
[1777474943314,46.07,76519.35,0.0,-0.99827,0.0,0.36566]
[1777474947342,46.07,76522.27,0.0,-0.99827,0.0,0.36671]
[1777474948221,46.07,76522.27,0.0,-0.99827,0.0,0.36671]
[1777474948269,46.07,76522.27,0.0,-0.99827,0.0,0.36671]
[1777474952688,46.07,76521.43,0.0,-0.99827,0.0,0.36595]
[1777474952774,46.07,76521.43,0.0,-0.99827,0.0,0.36595]
[1777474952789,46.07,76521.21,0.0,-0.99827,0.0,0.36588]
[1777474958419,46.07,76522.87,0.0,-0.99827,0.0,0.36647]
[1777474962448,46.07,76519.11,0.0,-0.99828,0.0,0.36513]
[1777474963458,46.07,76502.64,0.0,-0.99831,0.0,0.35929]
[1777474964465,46.07,76488.34,0.0,-0.99833,0.0,0.3543]
[1777474965472,46.07,76487.42,0.0,-0.99833,0.0,0.35398]
[1777474966479,46.07,76487.07,0.0,-0.99833,0.0,0.35386]
[1777474969500,46.07,76490.84,0.0,-0.99833,0.0,0.35517]
[1777474970507,46.07,76497.08,0.0,-0.99832,0.0,0.35734]
[1777474971514,46.07,76500.46,0.0,-0.99831,0.0,0.35853]
[1777474973528,46.07,76504.07,0.0,-0.9983,0.0,0.3598]
[1777474975542,46.07,76507.14,0.0,-0.9983,0.0,0.36088]
[1777474980577,46.07,76506.81,0.0,-0.9983,0.0,0.36076]
[1777474985612,46.07,76508.85,0.0,-0.99829,0.0,0.36148]
[1777474988633,46.07,76505.0,0.0,-0.9983,0.0,0.36012]
[1777474993668,46.07,76509.06,0.0,-0.99829,0.0,0.36156]
[1777474998703,46.07,76506.49,0.0,-0.9983,0.0,0.36065]
[1777475001724,46.07,76504.16,0.0,-0.9983,0.0,0.35983]
[1777475002731,46.07,76499.12,0.0,-0.99831,0.0,0.35806]
[1777475003738,46.07,76494.45,0.0,-0.99832,0.0,0.35643]
[1777475004952,46.07,76494.45,0.0,-0.99832,0.0,0.35643]
[1777475005022,46.07,76494.45,0.0,-0.99832,0.0,0.35643]
[1777475005053,46.07,76488.45,0.0,-0.99833,0.0,0.35434]
[1777475006760,46.07,76487.29,0.0,-0.99833,0.0,0.35393]
[1777475009767,46.07,76488.83,0.0,-0.99833,0.0,0.35447]
[1777475010019,46.07,76488.83,0.0,-0.99833,0.0,0.35447]
[1777475010120,46.07,76490.94,0.0,-0.99833,0.0,0.3552]
[1777475010788,46.07,76493.93,0.0,-0.99832,0.0,0.35624]
[1777475014817,46.07,76496.02,0.0,-0.99832,0.0,0.35653]
[1777475015823,46.07,76500.1,0.0,-0.99831,0.0,0.35796]
[1777475017837,46.07,76505.01,0.0,-0.9983,0.0,0.35968]
[1777475018828,46.07,76505.01,0.0,-0.9983,0.0,0.35968]
[1777475019019,46.07,76505.01,0.0,-0.9983,0.0,0.35968]
[1777475019039,46.07,76507.32,0.0,-0.9983,0.0,0.36049]
[1777475021866,46.07,76509.97,0.0,-0.99829,0.0,0.36143]
[1777475024695,46.07,76508.42,0.0,-0.9983,0.0,0.36088]
[1777475024887,46.07,76506.11,0.0,-0.9983,0.0,0.36007]
[1777475025770,46.07,76506.11,0.0,-0.9983,0.0,0.36007]
[1777475028869,46.07,76506.06,0.0,-0.9983,0.0,0.36005]
[1777475029019,46.07,76506.06,0.0,-0.9983,0.0,0.36005]
[1777475029078,46.07,76506.36,0.0,-0.9983,0.0,0.36016]
[1777475029973,46.07,76506.36,0.0,-0.9983,0.0,0.36016]
[1777475030027,46.07,76506.36,0.0,-0.9983,0.0,0.36016]
[1777475030128,46.07,76501.35,0.0,-0.99831,0.0,0.35839]
[1777475030929,46.07,76497.51,0.0,-0.99832,0.0,0.35705]
[1777475031936,46.07,76486.31,0.0,-0.99834,0.0,0.35315]
[1777475032943,46.07,76479.53,0.0,-0.99835,0.0,0.35081]
[1777475034121,46.07,76479.53,0.0,-0.99835,0.0,0.35081]
[1777475034126,46.07,76478.44,0.0,-0.99835,0.0,0.35044]
[1777475034269,46.07,76478.44,0.0,-0.99835,0.0,0.35044]
[1777475035963,46.07,76472.32,0.0,-0.99836,0.0,0.34834]
[1777475036976,46.07,76457.75,0.0,-0.99839,0.0,0.34338]
[1777475037980,46.07,76455.47,0.0,-0.99839,0.0,0.34261]
[1777475038987,46.07,76457.72,0.0,-0.99839,0.0,0.34337]
[1777475039993,46.07,76463.11,0.0,-0.99838,0.0,0.3452]
[1777475041278,46.07,76461.86,0.0,-0.99838,0.0,0.34477]
[1777475042008,46.07,76461.81,0.0,-0.99838,0.0,0.34475]
[1777475043015,46.07,76459.31,0.0,-0.99838,0.0,0.34391]
[1777475047043,46.07,76462.1,0.0,-0.99838,0.0,0.34485]
[1777475048013,46.07,76462.1,0.0,-0.99838,0.0,0.34485]
[1777475048269,46.07,76461.4,0.0,-0.99838,0.0,0.34462]
[1777475052078,46.07,76457.6,0.0,-0.99839,0.0,0.34333]
[1777475055224,46.07,76458.86,0.0,-0.99838,0.0,0.34376]
[1777475055268,46.07,76458.86,0.0,-0.99838,0.0,0.34376]
[1777475056106,46.07,76462.89,0.0,-0.99838,0.0,0.34512]
[1777475057113,46.07,76470.38,0.0,-0.99836,0.0,0.34767]
[1777475058006,46.07,76470.38,0.0,-0.99836,0.0,0.34767]
[1777475058019,46.07,76470.38,0.0,-0.99836,0.0,0.34767]
[1777475058120,46.07,76473.22,0.0,-0.99836,0.0,0.34864]
[1777475059127,46.07,76470.41,0.0,-0.99836,0.0,0.34768]
[1777475060134,46.07,76465.62,0.0,-0.99837,0.0,0.34605]
[1777475060511,46.07,76465.62,0.0,-0.99837,0.0,0.34605]
[1777475060523,46.07,76465.62,0.0,-0.99837,0.0,0.34605]
[1777475061141,46.07,76467.05,0.0,-0.99837,0.0,0.34654]
[1777475061195,46.07,76467.05,0.0,-0.99837,0.0,0.34654]
[1777475061268,46.07,76467.05,0.0,-0.99837,0.0,0.34654]
[1777475065628,46.07,76468.42,0.0,-0.99837,0.0,0.347]
[1777475065770,46.07,76468.42,0.0,-0.99837,0.0,0.347]
[1777475066176,46.07,76471.8,0.0,-0.99836,0.0,0.34816]
[1777475066984,46.07,76471.8,0.0,-0.99836,0.0,0.34816]
[1777475067018,46.07,76471.8,0.0,-0.99836,0.0,0.34816]
[1777475069355,46.07,76474.62,0.0,-0.99836,0.0,0.34912]
[1777475069517,46.07,76474.62,0.0,-0.99836,0.0,0.34912]
[1777475069578,46.07,76479.17,0.0,-0.99835,0.0,0.35069]
[1777475070204,46.07,76481.76,0.0,-0.99834,0.0,0.35158]
[1777475071390,46.07,76481.76,0.0,-0.99834,0.0,0.35158]
[1777475071524,46.07,76481.76,0.0,-0.99834,0.0,0.35158]
[1777475071555,46.07,76483.88,0.0,-0.99834,0.0,0.35187]
[1777475072218,46.07,76486.66,0.0,-0.99834,0.0,0.35283]
[1777475074233,46.07,76480.39,0.0,-0.99835,0.0,0.35067]
[1777475075241,46.07,76475.29,0.0,-0.99836,0.0,0.34892]
[1777475076918,46.07,76475.29,0.0,-0.99836,0.0,0.34892]
[1777475077020,46.07,76475.29,0.0,-0.99836,0.0,0.34892]
[1777475080272,46.07,76474.57,0.0,-0.99836,0.0,0.34867]
[1777475080518,46.07,76474.57,0.0,-0.99836,0.0,0.34867]
[1777475080828,46.07,76474.57,0.0,-0.99836,0.0,0.34867]
[1777475081020,46.07,76474.57,0.0,-0.99836,0.0,0.34867]
[1777475081122,46.07,76474.02,0.0,-0.99836,0.0,0.34848]
[1777475083298,46.07,76471.9,0.0,-0.99836,0.0,0.34776]
[1777475085918,46.07,76472.27,0.0,-0.99836,0.0,0.34788]
[1777475086026,46.07,76472.27,0.0,-0.99836,0.0,0.34788]
[1777475087326,46.07,76464.81,0.0,-0.99838,0.0,0.34534]
[1777475088516,46.07,76464.81,0.0,-0.99838,0.0,0.34534]
[1777475088773,46.07,76464.81,0.0,-0.99838,0.0,0.34534]
[1777475088785,46.07,76457.0,0.0,-0.99839,0.0,0.3427]
[1777475089341,46.07,76454.92,0.0,-0.99839,0.0,0.34199]
[1777475090348,46.07,76450.58,0.0,-0.9984,0.0,0.34054]
[1777475092390,46.07,76448.78,0.0,-0.9984,0.0,0.33993]
[1777475092518,46.07,76448.78,0.0,-0.9984,0.0,0.33993]
[1777475094376,46.07,76443.53,0.0,-0.99841,0.0,0.33818]
[1777475099411,46.07,76432.04,0.0,-0.99843,0.0,0.33436]
[1777475100421,46.07,76425.62,0.0,-0.99844,0.0,0.33225]
[1777475101428,46.07,76418.73,0.0,-0.99845,0.0,0.32999]
[1777475102435,46.07,76418.37,0.0,-0.99845,0.0,0.32988]
[1777475105456,46.07,76416.57,0.0,-0.99846,0.0,0.32929]
[1777475106463,46.07,76418.65,0.0,-0.99845,0.0,0.32997]
[1777475108537,46.07,76418.86,0.0,-0.99845,0.0,0.33004]
[1777475108769,46.07,76418.86,0.0,-0.99845,0.0,0.33004]
[1777475108870,46.07,76418.95,0.0,-0.99845,0.0,0.33007]
[1777475109484,46.07,76421.74,0.0,-0.99845,0.0,0.33098]
[1777475113511,46.07,76417.07,0.0,-0.99846,0.0,0.32945]
[1777475114519,46.07,76410.71,0.0,-0.99847,0.0,0.32739]
[1777475115443,46.07,76410.71,0.0,-0.99847,0.0,0.32739]
[1777475115520,46.07,76410.71,0.0,-0.99847,0.0,0.32739]
[1777475117540,46.07,76410.45,0.0,-0.99847,0.0,0.3273]
[1777475119916,46.07,76411.43,0.0,-0.99847,0.0,0.32762]
[1777475120019,46.07,76411.43,0.0,-0.99847,0.0,0.32762]
[1777475120100,46.07,76416.79,0.0,-0.99846,0.0,0.32936]
[1777475121164,46.07,76416.79,0.0,-0.99846,0.0,0.32936]
[1777475121240,46.07,76419.69,0.0,-0.99845,0.0,0.33031]
[1777475121274,46.07,76419.69,0.0,-0.99845,0.0,0.33031]
[1777475124600,46.07,76419.61,0.0,-0.99845,0.0,0.33028]
[1777475124769,46.07,76419.61,0.0,-0.99845,0.0,0.33028]
[1777475124817,46.07,76415.55,0.0,-0.99846,0.0,0.32896]
[1777475125596,46.07,76413.77,0.0,-0.99846,0.0,0.32838]
[1777475126603,46.07,76408.56,0.0,-0.99847,0.0,0.32669]
[1777475127611,46.07,76392.57,0.0,-0.9985,0.0,0.32155]
[1777475128619,46.07,76386.52,0.0,-0.99851,0.0,0.31963]
[1777475129626,46.07,76387.16,0.0,-0.99851,0.0,0.31983]
[1777475131357,46.07,76386.57,0.0,-0.99851,0.0,0.31964]
[1777475131640,46.07,76383.17,0.0,-0.99851,0.0,0.31816]
[1777475132647,46.07,76377.52,0.0,-0.99852,0.0,0.31638]
[1777475133674,46.07,76365.91,0.0,-0.99854,0.0,0.31274]
[1777475134668,46.07,76357.5,0.0,-0.99855,0.0,0.31013]
[1777475135675,46.07,76356.97,0.0,-0.99855,0.0,0.30997]
[1777475136882,46.07,76354.67,0.0,-0.99856,0.0,0.30926]
[1777475137411,46.07,76354.67,0.0,-0.99856,0.0,0.30926]
[1777475137689,46.07,76353.43,0.0,-0.99856,0.0,0.30888]
[1777475138697,46.07,76353.43,0.0,-0.99856,0.0,0.30888]
[1777475138793,46.07,76351.65,0.0,-0.99856,0.0,0.30833]
[1777475139704,46.07,76347.42,0.0,-0.99857,0.0,0.30703]
[1777475140711,46.07,76343.94,0.0,-0.99858,0.0,0.30596]
[1777475141765,46.07,76339.21,0.0,-0.99858,0.0,0.30452]
[1777475142725,46.07,76337.57,0.0,-0.99858,0.0,0.30402]
[1777475144740,46.07,76335.11,0.0,-0.99859,0.0,0.30328]
[1777475145747,46.07,76338.27,0.0,-0.99858,0.0,0.30424]
[1777475146753,46.07,76336.44,0.0,-0.99859,0.0,0.30368]
[1777475147761,46.07,76337.92,0.0,-0.99858,0.0,0.30413]
[1777475148768,46.07,76336.31,0.0,-0.99859,0.0,0.30364]
[1777475149776,46.07,76344.78,0.0,-0.99857,0.0,0.30622]
[1777475150782,46.07,76344.67,0.0,-0.99857,0.0,0.30619]
[1777475151790,46.07,76340.54,0.0,-0.99858,0.0,0.30493]
[1777475153804,46.07,76342.74,0.0,-0.99858,0.0,0.3056]
[1777475154811,46.07,76347.23,0.0,-0.99857,0.0,0.30697]
[1777475155599,46.07,76347.23,0.0,-0.99857,0.0,0.30697]
[1777475155768,46.07,76347.23,0.0,-0.99857,0.0,0.30697]
[1777475155818,46.07,76349.09,0.0,-0.99857,0.0,0.30754]
[1777475156829,46.07,76355.57,0.0,-0.99856,0.0,0.30954]
[1777475157836,46.07,76361.42,0.0,-0.99855,0.0,0.31135]
[1777475158987,46.07,76361.42,0.0,-0.99855,0.0,0.31135]
[1777475159019,46.07,76361.42,0.0,-0.99855,0.0,0.31135]
[1777475159072,46.07,76364.86,0.0,-0.99854,0.0,0.31241]
[1777475160857,46.07,76359.41,0.0,-0.99855,0.0,0.31072]
[1777475161865,46.07,76351.57,0.0,-0.99856,0.0,0.3083]
[1777475162871,46.07,76345.15,0.0,-0.99857,0.0,0.30633]
[1777475163879,46.07,76342.27,0.0,-0.99858,0.0,0.30545]
[1777475165278,46.07,76342.27,0.0,-0.99858,0.0,0.30545]
[1777475165519,46.07,76341.16,0.0,-0.99858,0.0,0.30512]
[1777475166899,46.07,76344.33,0.0,-0.99857,0.0,0.30608]
[1777475167906,46.07,76347.03,0.0,-0.99857,0.0,0.30691]
[1777475168913,46.07,76341.79,0.0,-0.99858,0.0,0.30531]
[1777475170464,46.07,76341.9,0.0,-0.99858,0.0,0.30534]
[1777475170519,46.07,76341.9,0.0,-0.99858,0.0,0.30534]
[1777475170927,46.07,76339.62,0.0,-0.99858,0.0,0.30465]
[1777475171934,46.07,76344.32,0.0,-0.99857,0.0,0.30608]
[1777475172778,46.07,76344.32,0.0,-0.99857,0.0,0.30608]
[1777475172942,46.07,76344.27,0.0,-0.99857,0.0,0.30606]
[1777475175446,46.07,76341.88,0.0,-0.99858,0.0,0.30533]
[1777475175521,46.07,76341.88,0.0,-0.99858,0.0,0.30533]
[1777475176968,46.07,76349.26,0.0,-0.99857,0.0,0.30759]
[1777475177976,46.07,76353.17,0.0,-0.99856,0.0,0.3088]
[1777475178982,46.07,76361.04,0.0,-0.99855,0.0,0.31123]
[1777475179325,46.07,76361.04,0.0,-0.99855,0.0,0.31123]
[1777475179520,46.07,76361.04,0.0,-0.99855,0.0,0.31123]
[1777475179991,46.07,76361.66,0.0,-0.99855,0.0,0.31142]
[1777475180665,46.07,76361.66,0.0,-0.99855,0.0,0.31142]
[1777475180770,46.07,76361.66,0.0,-0.99855,0.0,0.31142]
[1777475180871,46.07,76361.66,0.0,-0.99855,0.0,0.31142]
[1777475183063,46.07,76360.13,0.0,-0.99855,0.0,0.31095]
[1777475183268,46.07,76360.13,0.0,-0.99855,0.0,0.31095]
[1777475187041,46.07,76364.06,0.0,-0.99854,0.0,0.31217]
[1777475187912,46.07,76364.06,0.0,-0.99854,0.0,0.31217]
[1777475188021,46.07,76364.06,0.0,-0.99854,0.0,0.31217]
[1777475188470,46.07,76363.83,0.0,-0.99854,0.0,0.31209]
[1777475188517,46.07,76363.83,0.0,-0.99854,0.0,0.31209]
[1777475189057,46.07,76365.23,0.0,-0.99854,0.0,0.31253]
[1777475193625,46.07,76362.36,0.0,-0.99855,0.0,0.31124]
[1777475193769,46.07,76362.36,0.0,-0.99855,0.0,0.31124]
[1777475195099,46.07,76357.48,0.0,-0.99856,0.0,0.30973]
[1777475196106,46.07,76352.62,0.0,-0.99856,0.0,0.30823]
[1777475196650,46.07,76352.62,0.0,-0.99856,0.0,0.30823]
[1777475196775,46.07,76352.62,0.0,-0.99856,0.0,0.30823]
[1777475197112,46.07,76357.06,0.0,-0.99856,0.0,0.3096]
[1777475199074,46.07,76357.33,0.0,-0.99856,0.0,0.30968]
[1777475199276,46.07,76357.33,0.0,-0.99856,0.0,0.30968]
[1777475199127,46.07,76352.62,0.0,-0.99856,0.0,0.30823]
[1777475200348,46.07,76351.83,0.0,-0.99856,0.0,0.30799]
[1777475200519,46.07,76351.83,0.0,-0.99856,0.0,0.30799]
[1777475201140,46.07,76352.68,0.0,-0.99856,0.0,0.30825]
[1777475204162,46.07,76356.6,0.0,-0.99856,0.0,0.30946]
[1777475205169,46.07,76361.03,0.0,-0.99855,0.0,0.31083]
[1777475207294,46.07,76362.26,0.0,-0.99855,0.0,0.31121]
[1777475207524,46.07,76362.65,0.0,-0.99855,0.0,0.31133]
[1777475210204,46.07,76369.27,0.0,-0.99854,0.0,0.31339]
[1777475210497,46.07,76369.27,0.0,-0.99854,0.0,0.31339]
[1777475210519,46.07,76369.27,0.0,-0.99854,0.0,0.31339]
[1777475210709,46.07,76369.27,0.0,-0.99854,0.0,0.31339]
[1777475210774,46.07,76369.27,0.0,-0.99854,0.0,0.31339]
[1777475211212,46.07,76369.5,0.0,-0.99854,0.0,0.31346]
[1777475213225,46.07,76365.77,0.0,-0.99854,0.0,0.3123]
[1777475213627,46.07,76365.77,0.0,-0.99854,0.0,0.3123]
[1777475213771,46.07,76365.77,0.0,-0.99854,0.0,0.3123]
[1777475219258,46.07,76364.32,0.0,-0.99855,0.0,0.31185]
[1777475219271,46.07,76364.32,0.0,-0.99855,0.0,0.31185]
[1777475219409,46.07,76364.7,0.0,-0.99854,0.0,0.31196]
[1777475219518,46.07,76364.7,0.0,-0.99854,0.0,0.31196]
[1777475220274,46.07,76362.0,0.0,-0.99855,0.0,0.31113]
[1777475221281,46.07,76357.14,0.0,-0.99856,0.0,0.30962]
[1777475221454,46.07,76357.14,0.0,-0.99856,0.0,0.30962]
[1777475221518,46.07,76357.14,0.0,-0.99856,0.0,0.30962]
[1777475222289,46.07,76344.89,0.0,-0.99858,0.0,0.30586]
[1777475223296,46.07,76334.15,0.0,-0.99859,0.0,0.3026]
[1777475224303,46.07,76328.89,0.0,-0.9986,0.0,0.30101]
[1777475225310,46.07,76324.64,0.0,-0.99861,0.0,0.29973]
[1777475230345,46.07,76322.79,0.0,-0.99861,0.0,0.29917]
[1777475231352,46.07,76310.81,0.0,-0.99863,0.0,0.2956]
[1777475232359,46.07,76312.5,0.0,-0.99862,0.0,0.29611]
[1777475233366,46.07,76317.06,0.0,-0.99862,0.0,0.29746]
[1777475234373,46.07,76324.19,0.0,-0.99861,0.0,0.29959]
[1777475235380,46.07,76332.24,0.0,-0.99859,0.0,0.30202]
[1777475236387,46.07,76334.26,0.0,-0.99859,0.0,0.30263]
[1777475237594,46.07,76334.26,0.0,-0.99859,0.0,0.30263]
[1777475237768,46.07,76334.26,0.0,-0.99859,0.0,0.30263]
[1777475239368,46.07,76334.24,0.0,-0.99859,0.0,0.30262]
[1777475239519,46.07,76334.4,0.0,-0.99859,0.0,0.30267]
[1777475239583,46.07,76335.13,0.0,-0.99859,0.0,0.30289]
[1777475241422,46.07,76330.57,0.0,-0.9986,0.0,0.30151]
[1777475244109,46.07,76332.15,0.0,-0.99859,0.0,0.30199]
[1777475244271,46.07,76332.15,0.0,-0.99859,0.0,0.30199]
[1777475245451,46.07,76340.44,0.0,-0.99858,0.0,0.3045]
[1777475246955,46.07,76340.44,0.0,-0.99858,0.0,0.3045]
[1777475247018,46.07,76340.44,0.0,-0.99858,0.0,0.3045]
[1777475247056,46.07,76347.71,0.0,-0.99857,0.0,0.30672]
[1777475248472,46.07,76352.29,0.0,-0.99856,0.0,0.30813]
[1777475250487,46.07,76355.6,0.0,-0.99856,0.0,0.30915]
[1777475254110,46.07,76353.39,0.0,-0.99856,0.0,0.30807]
[1777475254269,46.07,76353.39,0.0,-0.99856,0.0,0.30807]
[1777475255633,46.07,76354.32,0.0,-0.99856,0.0,0.30836]
[1777475255769,46.07,76354.32,0.0,-0.99856,0.0,0.30836]
[1777475255835,46.07,76353.4,0.0,-0.99856,0.0,0.30807]
[1777475258543,46.07,76347.76,0.0,-0.99857,0.0,0.30634]
[1777475259699,46.07,76347.76,0.0,-0.99857,0.0,0.30634]
[1777475259769,46.07,76347.76,0.0,-0.99857,0.0,0.30634]
[1777475263555,46.07,76344.93,0.0,-0.99858,0.0,0.30548]
[1777475263772,46.07,76344.93,0.0,-0.99858,0.0,0.30548]
[1777475263793,46.07,76346.05,0.0,-0.99858,0.0,0.30582]
[1777475268426,46.07,76348.53,0.0,-0.99857,0.0,0.30658]
[1777475268519,46.07,76348.53,0.0,-0.99857,0.0,0.30658]
[1777475271206,46.07,76348.73,0.0,-0.99857,0.0,0.30664]
[1777475271269,46.07,76348.73,0.0,-0.99857,0.0,0.30664]
[1777475271328,46.07,76348.73,0.0,-0.99857,0.0,0.30664]
[1777475271518,46.07,76349.84,0.0,-0.99857,0.0,0.30698]
[1777475271636,46.07,76352.04,0.0,-0.99857,0.0,0.30766]
[1777475276670,46.07,76351.33,0.0,-0.99857,0.0,0.30744]
[1777475278585,46.07,76351.47,0.0,-0.99857,0.0,0.30748]
[1777475278781,46.07,76351.47,0.0,-0.99857,0.0,0.30748]
[1777475279692,46.07,76357.28,0.0,-0.99856,0.0,0.30927]
[1777475282316,46.07,76359.25,0.0,-0.99856,0.0,0.30988]
[1777475282519,46.07,76358.69,0.0,-0.99856,0.0,0.3097]
[1777475282539,46.07,76358.69,0.0,-0.99856,0.0,0.3097]
[1777475282771,46.07,76358.69,0.0,-0.99856,0.0,0.3097]
[1777475282872,46.07,76352.64,0.0,-0.99857,0.0,0.30784]
[1777475284727,46.07,76350.25,0.0,-0.99857,0.0,0.30711]
[1777475286387,46.07,76350.25,0.0,-0.99857,0.0,0.30711]
[1777475286519,46.07,76349.43,0.0,-0.99857,0.0,0.30686]
[1777475289762,46.07,76340.12,0.0,-0.99858,0.0,0.30401]
[1777475290769,46.07,76336.59,0.0,-0.99859,0.0,0.30294]
[1777475291738,46.07,76336.59,0.0,-0.99859,0.0,0.30294]
[1777475291768,46.07,76336.59,0.0,-0.99859,0.0,0.30294]
[1777475292395,46.07,76336.59,0.0,-0.99859,0.0,0.30294]
[1777475292520,46.07,76336.55,0.0,-0.99859,0.0,0.30293]
[1777475292783,46.07,76340.33,0.0,-0.99858,0.0,0.30408]
[1777475293790,46.07,76347.36,0.0,-0.99857,0.0,0.30622]
[1777475294801,46.07,76353.94,0.0,-0.99856,0.0,0.30824]
[1777475295508,46.07,76353.94,0.0,-0.99856,0.0,0.30824]
[1777475295521,46.07,76353.94,0.0,-0.99856,0.0,0.30824]
[1777475295806,46.07,76358.42,0.0,-0.99856,0.0,0.30962]
[1777475296813,46.07,76361.56,0.0,-0.99855,0.0,0.31059]
[1777475298827,46.07,76361.28,0.0,-0.99855,0.0,0.3105]
[1777475300841,46.07,76364.16,0.0,-0.99855,0.0,0.3114]
[1777475301534,46.07,76364.16,0.0,-0.99855,0.0,0.3114]
[1777475301769,46.07,76364.16,0.0,-0.99855,0.0,0.3114]
[1777475302907,46.07,76365.74,0.0,-0.99854,0.0,0.31189]
[1777475303018,46.07,76365.74,0.0,-0.99854,0.0,0.31189]
[1777475303051,46.07,76366.38,0.0,-0.99854,0.0,0.31209]
[1777475303862,46.07,76372.76,0.0,-0.99853,0.0,0.31408]
[1777475304869,46.07,76377.03,0.0,-0.99853,0.0,0.31541]
[1777475305876,46.07,76380.16,0.0,-0.99852,0.0,0.3164]
[1777475307889,46.07,76383.82,0.0,-0.99852,0.0,0.31755]
[1777475310911,46.07,76378.3,0.0,-0.99853,0.0,0.31581]
[1777475312316,46.07,76378.3,0.0,-0.99853,0.0,0.31581]
[1777475312418,46.07,76380.97,0.0,-0.99852,0.0,0.31625]
[1777475312520,46.07,76380.97,0.0,-0.99852,0.0,0.31625]
[1777475315341,46.07,76380.91,0.0,-0.99852,0.0,0.31623]
[1777475315524,46.07,76382.33,0.0,-0.99852,0.0,0.31668]
[1777475316200,46.07,76382.33,0.0,-0.99852,0.0,0.31668]
[1777475316269,46.07,76382.33,0.0,-0.99852,0.0,0.31668]
[1777475316302,46.07,76383.03,0.0,-0.99852,0.0,0.3169]
[1777475317962,46.07,76379.07,0.0,-0.99853,0.0,0.31565]
[1777475318483,46.07,76379.07,0.0,-0.99853,0.0,0.31565]
[1777475318519,46.07,76379.07,0.0,-0.99853,0.0,0.31565]
[1777475323339,46.07,76377.93,0.0,-0.99853,0.0,0.31529]
[1777475323520,46.07,76377.61,0.0,-0.99853,0.0,0.31519]
[1777475323679,46.07,76377.61,0.0,-0.99853,0.0,0.31519]
[1777475323768,46.07,76377.61,0.0,-0.99853,0.0,0.31519]
[1777475324013,46.07,76377.77,0.0,-0.99853,0.0,0.31524]
[1777475325011,46.07,76372.19,0.0,-0.99854,0.0,0.3135]
[1777475326020,46.07,76372.19,0.0,-0.99854,0.0,0.3135]
[1777475326269,46.07,76372.19,0.0,-0.99854,0.0,0.3135]
[1777475329414,46.07,76368.37,0.0,-0.99854,0.0,0.31231]
[1777475329518,46.07,76368.15,0.0,-0.99854,0.0,0.31224]
[1777475330046,46.07,76368.28,0.0,-0.99854,0.0,0.31228]
[1777475331053,46.07,76356.57,0.0,-0.99856,0.0,0.30865]
[1777475332059,46.07,76351.09,0.0,-0.99857,0.0,0.30697]
[1777475333161,46.07,76351.09,0.0,-0.99857,0.0,0.30697]
[1777475333276,46.07,76351.09,0.0,-0.99857,0.0,0.30697]
[1777475338633,46.07,76351.95,0.0,-0.99857,0.0,0.30723]
[1777475338769,46.07,76351.95,0.0,-0.99857,0.0,0.30723]
[1777475339109,46.07,76354.09,0.0,-0.99856,0.0,0.30789]
[1777475340116,46.07,76346.38,0.0,-0.99858,0.0,0.30553]
[1777475341123,46.07,76334.64,0.0,-0.99859,0.0,0.30196]
[1777475342130,46.07,76329.02,0.0,-0.9986,0.0,0.30027]
[1777475343137,46.07,76325.64,0.0,-0.99861,0.0,0.29925]
[1777475344144,46.07,76319.76,0.0,-0.99862,0.0,0.2975]
[1777475346158,46.07,76316.4,0.0,-0.99862,0.0,0.2965]
[1777475347165,46.07,76305.31,0.0,-0.99864,0.0,0.29322]
[1777475348173,46.07,76296.58,0.0,-0.99865,0.0,0.29066]
[1777475349179,46.07,76296.56,0.0,-0.99865,0.0,0.29065]
[1777475351816,46.07,76296.99,0.0,-0.99865,0.0,0.29078]
[1777475352201,46.07,76302.31,0.0,-0.99864,0.0,0.29233]
[1777475353208,46.07,76311.58,0.0,-0.99863,0.0,0.29507]
[1777475354215,46.07,76310.36,0.0,-0.99863,0.0,0.29471]
[1777475355033,46.07,76310.36,0.0,-0.99863,0.0,0.29471]
[1777475358243,46.07,76304.75,0.0,-0.99864,0.0,0.29305]
[1777475358623,46.07,76304.75,0.0,-0.99864,0.0,0.29305]
[1777475358759,46.07,76304.75,0.0,-0.99864,0.0,0.29305]
[1777475358769,46.07,76304.75,0.0,-0.99864,0.0,0.29305]
[1777475359250,46.07,76304.72,0.0,-0.99864,0.0,0.29304]
[1777475362271,46.07,76299.82,0.0,-0.99865,0.0,0.2916]
[1777475363063,46.07,76299.82,0.0,-0.99865,0.0,0.2916]
[1777475363276,46.07,76299.82,0.0,-0.99865,0.0,0.2916]
[1777475363946,46.07,76297.87,0.0,-0.99865,0.0,0.29103]
[1777475364020,46.07,76297.87,0.0,-0.99865,0.0,0.29103]
[1777475364284,46.07,76298.12,0.0,-0.99865,0.0,0.29111]
[1777475368258,46.07,76298.64,0.0,-0.99865,0.0,0.29126]
[1777475368269,46.07,76298.64,0.0,-0.99865,0.0,0.29126]
[1777475370326,46.07,76303.38,0.0,-0.99864,0.0,0.29265]
[1777475371518,46.07,76303.38,0.0,-0.99864,0.0,0.29265]
[1777475371334,46.07,76305.98,0.0,-0.99864,0.0,0.29303]
[1777475371769,46.07,76305.98,0.0,-0.99864,0.0,0.29303]
[1777475372228,46.07,76305.98,0.0,-0.99864,0.0,0.29303]
[1777475372270,46.07,76305.98,0.0,-0.99864,0.0,0.29303]
[1777475372340,46.07,76310.09,0.0,-0.99863,0.0,0.29424]
[1777475373348,46.07,76316.51,0.0,-0.99862,0.0,0.29615]
[1777475374304,46.07,76316.51,0.0,-0.99862,0.0,0.29615]
[1777475374518,46.07,76316.51,0.0,-0.99862,0.0,0.29615]
[1777475374355,46.07,76320.14,0.0,-0.99862,0.0,0.29723]
[1777475377422,46.07,76320.53,0.0,-0.99862,0.0,0.29734]
[1777475377518,46.07,76320.53,0.0,-0.99862,0.0,0.29734]
[1777475378385,46.07,76323.88,0.0,-0.99861,0.0,0.29834]
[1777475380398,46.07,76330.95,0.0,-0.9986,0.0,0.30046]
[1777475382151,46.07,76332.45,0.0,-0.9986,0.0,0.30091]
[1777475382269,46.07,76332.45,0.0,-0.9986,0.0,0.30091]
[1777475382663,46.07,76331.27,0.0,-0.9986,0.0,0.30056]
[1777475382768,46.07,76331.27,0.0,-0.9986,0.0,0.30056]
[1777475383419,46.07,76330.34,0.0,-0.9986,0.0,0.30028]
[1777475387404,46.07,76329.11,0.0,-0.9986,0.0,0.29991]
[1777475387519,46.07,76329.11,0.0,-0.9986,0.0,0.29991]
[1777475392002,46.07,76332.12,0.0,-0.9986,0.0,0.30081]
[1777475392019,46.07,76332.12,0.0,-0.9986,0.0,0.30081]
[1777475392486,46.07,76332.12,0.0,-0.9986,0.0,0.30081]
[1777475392520,46.07,76332.12,0.0,-0.9986,0.0,0.30081]
[1777475393490,46.07,76334.15,0.0,-0.9986,0.0,0.30143]
[1777475395504,46.07,76325.82,0.0,-0.99861,0.0,0.29892]
[1777475395804,46.07,76325.82,0.0,-0.99861,0.0,0.29892]
[1777475396018,46.07,76325.82,0.0,-0.99861,0.0,0.29892]
[1777475396511,46.07,76321.59,0.0,-0.99862,0.0,0.29766]
[1777475397392,46.07,76321.59,0.0,-0.99862,0.0,0.29766]
[1777475397519,46.07,76321.59,0.0,-0.99862,0.0,0.29766]
[1777475397571,46.07,76318.41,0.0,-0.99862,0.0,0.29671]
[1777475398525,46.07,76313.2,0.0,-0.99863,0.0,0.29516]
[1777475399374,46.07,76313.2,0.0,-0.99863,0.0,0.29516]
[1777475399519,46.07,76313.2,0.0,-0.99863,0.0,0.29516]
[1777475399532,46.07,76308.08,0.0,-0.99864,0.0,0.29365]
[1777475400539,46.07,76302.32,0.0,-0.99864,0.0,0.29196]
[1777475401122,46.07,76302.32,0.0,-0.99864,0.0,0.29196]
[1777475401546,46.07,76290.98,0.0,-0.99866,0.0,0.28865]
[1777475402553,46.07,76275.3,0.0,-0.99868,0.0,0.28413]
[1777475403560,46.07,76269.73,0.0,-0.99869,0.0,0.28253]
[1777475404727,46.07,76271.32,0.0,-0.99869,0.0,0.28299]
[1777475406581,46.07,76275.71,0.0,-0.99868,0.0,0.28424]
[1777475410610,46.07,76275.18,0.0,-0.99868,0.0,0.28409]
[1777475411617,46.07,76271.94,0.0,-0.99869,0.0,0.28316]
[1777475413997,46.07,76271.66,0.0,-0.99869,0.0,0.28308]
[1777475414020,46.07,76271.66,0.0,-0.99869,0.0,0.28308]
[1777475414853,46.07,76272.19,0.0,-0.99869,0.0,0.28324]
[1777475415018,46.07,76272.19,0.0,-0.99869,0.0,0.28324]
[1777475415119,46.07,76273.21,0.0,-0.99869,0.0,0.28353]
[1777475417283,46.07,76273.6,0.0,-0.99869,0.0,0.28364]
[1777475417524,46.07,76273.6,0.0,-0.99869,0.0,0.28364]
[1777475417566,46.07,76270.7,0.0,-0.99869,0.0,0.28281]
[1777475418668,46.07,76267.79,0.0,-0.99869,0.0,0.28198]
[1777475421005,46.07,76267.23,0.0,-0.9987,0.0,0.28182]
[1777475421020,46.07,76267.23,0.0,-0.9987,0.0,0.28182]
[1777475423488,46.07,76265.37,0.0,-0.9987,0.0,0.28129]
[1777475423521,46.07,76265.37,0.0,-0.9987,0.0,0.28129]
[1777475423547,46.07,76265.37,0.0,-0.9987,0.0,0.28129]
[1777475423589,46.07,76263.34,0.0,-0.9987,0.0,0.28072]
[1777475423777,46.07,76263.34,0.0,-0.9987,0.0,0.28072]
[1777475427046,46.07,76265.94,0.0,-0.9987,0.0,0.28146]
[1777475427270,46.07,76265.94,0.0,-0.9987,0.0,0.28146]
[1777475429584,46.07,76264.46,0.0,-0.9987,0.0,0.28104]
[1777475429743,46.07,76260.14,0.0,-0.99871,0.0,0.27981]
[1777475430752,46.07,76253.62,0.0,-0.99871,0.0,0.27798]
[1777475431758,46.07,76248.56,0.0,-0.99872,0.0,0.27619]
[1777475433192,46.07,76248.56,0.0,-0.99872,0.0,0.27619]
[1777475433214,46.07,76246.62,0.0,-0.99873,0.0,0.27565]
[1777475433773,46.07,76252.81,0.0,-0.99872,0.0,0.27738]
[1777475434780,46.07,76255.96,0.0,-0.99871,0.0,0.27827]
[1777475436794,46.07,76253.1,0.0,-0.99872,0.0,0.27746]
[1777475439818,46.07,76256.09,0.0,-0.99871,0.0,0.2783]
[1777475440822,46.07,76261.63,0.0,-0.99871,0.0,0.27987]
[1777475441829,46.07,76265.46,0.0,-0.9987,0.0,0.28095]
[1777475442643,46.07,76265.46,0.0,-0.9987,0.0,0.28095]
[1777475442768,46.07,76265.46,0.0,-0.9987,0.0,0.28095]
[1777475442836,46.07,76272.67,0.0,-0.99869,0.0,0.283]
[1777475443849,46.07,76277.97,0.0,-0.99868,0.0,0.28452]
[1777475444856,46.07,76285.86,0.0,-0.99867,0.0,0.28679]
[1777475445863,46.07,76281.97,0.0,-0.99868,0.0,0.28567]
[1777475446870,46.07,76273.38,0.0,-0.99869,0.0,0.28321]
[1777475448566,46.07,76273.38,0.0,-0.99869,0.0,0.28321]
[1777475447877,46.07,76268.11,0.0,-0.9987,0.0,0.2817]
[1777475448768,46.07,76268.11,0.0,-0.9987,0.0,0.2817]
[1777475449890,46.07,76274.02,0.0,-0.99869,0.0,0.28339]
[1777475450956,46.07,76274.02,0.0,-0.99869,0.0,0.28339]
[1777475451017,46.07,76274.02,0.0,-0.99869,0.0,0.28339]
[1777475451034,46.07,76277.67,0.0,-0.99868,0.0,0.28443]
[1777475451667,46.07,76277.67,0.0,-0.99868,0.0,0.28443]
[1777475451770,46.07,76277.67,0.0,-0.99868,0.0,0.28443]
[1777475451905,46.07,76284.11,0.0,-0.99867,0.0,0.28628]
[1777475454142,46.07,76281.68,0.0,-0.99868,0.0,0.28558]
[1777475454275,46.07,76281.68,0.0,-0.99868,0.0,0.28558]
[1777475455933,46.07,76277.64,0.0,-0.99868,0.0,0.28442]
[1777475457418,46.07,76277.64,0.0,-0.99868,0.0,0.28442]
[1777475457519,46.07,76277.64,0.0,-0.99868,0.0,0.28442]
[1777475457620,46.07,76276.31,0.0,-0.99868,0.0,0.28404]
[1777475461975,46.07,76273.39,0.0,-0.99869,0.0,0.28321]
[1777475465269,46.07,76273.85,0.0,-0.99869,0.0,0.28334]
[1777475468016,46.07,76267.21,0.0,-0.9987,0.0,0.28145]
[1777475469091,46.07,76267.21,0.0,-0.9987,0.0,0.28145]
[1777475469271,46.07,76267.21,0.0,-0.9987,0.0,0.28145]
[1777475469354,46.07,76267.49,0.0,-0.9987,0.0,0.28153]
[1777475471005,46.07,76267.5,0.0,-0.9987,0.0,0.28153]
[1777475471018,46.07,76267.5,0.0,-0.9987,0.0,0.28153]
[1777475472045,46.07,76272.3,0.0,-0.99869,0.0,0.2829]
[1777475473457,46.07,76272.3,0.0,-0.99869,0.0,0.2829]
[1777475473519,46.07,76272.3,0.0,-0.99869,0.0,0.2829]
[1777475473589,46.07,76269.79,0.0,-0.99869,0.0,0.28218]
[1777475474059,46.07,76266.16,0.0,-0.9987,0.0,0.28115]
[1777475475183,46.07,76266.16,0.0,-0.9987,0.0,0.28115]
[1777475475271,46.07,76266.16,0.0,-0.9987,0.0,0.28115]
[1777475478771,46.07,76267.06,0.0,-0.9987,0.0,0.28141]
[1777475479020,46.07,76267.06,0.0,-0.9987,0.0,0.28141]
[1777475479122,46.07,76268.82,0.0,-0.99869,0.0,0.28191]
[1777475480178,46.07,76268.82,0.0,-0.99869,0.0,0.28191]
[1777475480269,46.07,76268.82,0.0,-0.99869,0.0,0.28191]
[1777475485961,46.07,76271.39,0.0,-0.99869,0.0,0.28264]
[1777475486020,46.07,76271.39,0.0,-0.99869,0.0,0.28264]
[1777475486145,46.07,76270.79,0.0,-0.99869,0.0,0.28247]
[1777475487507,46.07,76270.79,0.0,-0.99869,0.0,0.28247]
[1777475487518,46.07,76270.79,0.0,-0.99869,0.0,0.28247]
[1777475491939,46.07,76267.31,0.0,-0.9987,0.0,0.28111]
[1777475492018,46.07,76267.31,0.0,-0.9987,0.0,0.28111]
[1777475492189,46.07,76272.84,0.0,-0.99869,0.0,0.28268]
[1777475493195,46.07,76283.02,0.0,-0.99868,0.0,0.2856]
[1777475494203,46.07,76288.59,0.0,-0.99867,0.0,0.2872]
[1777475496217,46.07,76290.48,0.0,-0.99867,0.0,0.28775]
[1777475497224,46.07,76297.01,0.0,-0.99866,0.0,0.28965]
[1777475498231,46.07,76296.24,0.0,-0.99866,0.0,0.28942]
[1777475501252,46.07,76288.81,0.0,-0.99867,0.0,0.28727]
[1777475502259,46.07,76275.98,0.0,-0.99869,0.0,0.28358]
[1777475503265,46.07,76270.49,0.0,-0.99869,0.0,0.28201]
[1777475504273,46.07,76264.8,0.0,-0.9987,0.0,0.2804]
[1777475506286,46.07,76263.15,0.0,-0.9987,0.0,0.27993]
[1777475510316,46.07,76249.68,0.0,-0.99872,0.0,0.27614]
[1777475511322,46.07,76245.74,0.0,-0.99873,0.0,0.27505]
[1777475516362,46.07,76246.65,0.0,-0.99873,0.0,0.2753]
[1777475518658,46.07,76246.44,0.0,-0.99873,0.0,0.27524]
[1777475518768,46.07,76246.29,0.0,-0.99873,0.0,0.2752]
[1777475522404,46.07,76239.44,0.0,-0.99874,0.0,0.2733]
[1777475523411,46.07,76236.81,0.0,-0.99874,0.0,0.27257]
[1777475524004,46.07,76236.81,0.0,-0.99874,0.0,0.27257]
[1777475524421,46.07,76237.78,0.0,-0.99874,0.0,0.27284]
[1777475526440,46.07,76228.39,0.0,-0.99875,0.0,0.27025]
[1777475527121,46.07,76228.39,0.0,-0.99875,0.0,0.27025]
[1777475527448,46.07,76200.63,0.0,-0.99879,0.0,0.26274]
[1777475528453,46.07,76189.78,0.0,-0.9988,0.0,0.25985]
[1777475529518,46.07,76180.55,0.0,-0.99882,0.0,0.25742]
[1777475530377,46.07,76180.55,0.0,-0.99882,0.0,0.25742]
[1777475530475,46.07,76153.65,0.0,-0.99885,0.0,0.25044]
[1777475531483,46.07,76150.15,0.0,-0.99886,0.0,0.24954]
[1777475535506,46.07,76144.66,0.0,-0.99886,0.0,0.24814]
[1777475536513,46.07,76150.29,0.0,-0.99886,0.0,0.24958]
[1777475539534,46.07,76153.89,0.0,-0.99885,0.0,0.2505]
[1777475543562,46.07,76150.47,0.0,-0.99886,0.0,0.24962]
[1777475545577,46.07,76147.75,0.0,-0.99886,0.0,0.24893]
[1777475547593,46.07,76144.04,0.0,-0.99886,0.0,0.24798]
[1777475548600,46.07,76149.32,0.0,-0.99886,0.0,0.24933]
[1777475550614,46.07,76156.75,0.0,-0.99885,0.0,0.25123]
[1777475551621,46.07,76160.74,0.0,-0.99884,0.0,0.25192]
[1777475552628,46.07,76163.99,0.0,-0.99884,0.0,0.25276]
[1777475556656,46.07,76159.64,0.0,-0.99885,0.0,0.25164]
[1777475557663,46.07,76156.13,0.0,-0.99885,0.0,0.25074]
[1777475558670,46.07,76160.12,0.0,-0.99884,0.0,0.25176]
[1777475559677,46.07,76163.36,0.0,-0.99884,0.0,0.2526]
[1777475561691,46.07,76171.79,0.0,-0.99883,0.0,0.25478]
[1777475562698,46.07,76179.85,0.0,-0.99882,0.0,0.25689]
[1777475563705,46.07,76186.88,0.0,-0.99881,0.0,0.25874]
[1777475564712,46.07,76177.78,0.0,-0.99882,0.0,0.25635]
[1777475565719,46.07,76180.43,0.0,-0.99882,0.0,0.25704]
[1777475569747,46.07,76185.01,0.0,-0.99881,0.0,0.25825]
[1777475570578,46.07,76185.01,0.0,-0.99881,0.0,0.25825]
[1777475570754,46.07,76187.2,0.0,-0.99881,0.0,0.25882]
[1777475572083,46.07,76186.73,0.0,-0.99881,0.0,0.2587]
[1777475572705,46.07,76186.73,0.0,-0.99881,0.0,0.2587]
[1777475572770,46.07,76186.73,0.0,-0.99881,0.0,0.2587]
[1777475574782,46.07,76192.97,0.0,-0.9988,0.0,0.26035]
[1777475575789,46.07,76196.79,0.0,-0.9988,0.0,0.26136]
[1777475576796,46.07,76201.65,0.0,-0.99879,0.0,0.26266]
[1777475580250,46.07,76201.13,0.0,-0.99879,0.0,0.26252]
[1777475580271,46.07,76201.13,0.0,-0.99879,0.0,0.26252]
[1777475580351,46.07,76201.81,0.0,-0.99879,0.0,0.2627]
[1777475581842,46.07,76199.09,0.0,-0.99879,0.0,0.26198]
[1777475583739,46.07,76199.09,0.0,-0.99879,0.0,0.26198]
[1777475583772,46.07,76199.09,0.0,-0.99879,0.0,0.26198]
[1777475582843,46.07,76195.08,0.0,-0.9988,0.0,0.26091]
[1777475587833,46.07,76194.08,0.0,-0.9988,0.0,0.26064]
[1777475588024,46.07,76194.08,0.0,-0.9988,0.0,0.26064]
[1777475588125,46.07,76196.81,0.0,-0.9988,0.0,0.26137]
[1777475589756,46.07,76196.81,0.0,-0.9988,0.0,0.26137]
[1777475589771,46.07,76196.81,0.0,-0.9988,0.0,0.26137]
[1777475594034,46.07,76198.05,0.0,-0.9988,0.0,0.2617]
[1777475594563,46.07,76201.35,0.0,-0.99879,0.0,0.26258]
[1777475595274,46.07,76201.35,0.0,-0.99879,0.0,0.26258]
[1777475597205,46.07,76204.6,0.0,-0.99879,0.0,0.26345]
[1777475597272,46.07,76204.6,0.0,-0.99879,0.0,0.26345]
[1777475599964,46.07,76211.75,0.0,-0.99878,0.0,0.26537]
[1777475600970,46.07,76219.16,0.0,-0.99877,0.0,0.26738]
[1777475601977,46.07,76227.2,0.0,-0.99876,0.0,0.26957]
[1777475602984,46.07,76226.21,0.0,-0.99876,0.0,0.2693]
[1777475604997,46.07,76216.2,0.0,-0.99877,0.0,0.26658]
[1777475606005,46.07,76208.66,0.0,-0.99878,0.0,0.26454]
[1777475607028,46.07,76209.94,0.0,-0.99878,0.0,0.26489]
[1777475608063,46.07,76227.02,0.0,-0.99876,0.0,0.26952]
[1777475609066,46.07,76222.11,0.0,-0.99876,0.0,0.26818]
[1777475610073,46.07,76217.87,0.0,-0.99877,0.0,0.26703]
[1777475611109,46.07,76217.87,0.0,-0.99877,0.0,0.26703]
[1777475611271,46.07,76217.87,0.0,-0.99877,0.0,0.26703]
[1777475611372,46.07,76218.71,0.0,-0.99877,0.0,0.2669]
[1777475612087,46.07,76221.34,0.0,-0.99877,0.0,0.26762]
[1777475613582,46.07,76221.34,0.0,-0.99877,0.0,0.26762]
[1777475613769,46.07,76221.34,0.0,-0.99877,0.0,0.26762]
[1777475614101,46.07,76215.21,0.0,-0.99877,0.0,0.26596]
[1777475615108,46.07,76199.68,0.0,-0.99879,0.0,0.26179]
[1777475616137,46.07,76196.17,0.0,-0.9988,0.0,0.26085]
[1777475617122,46.07,76192.82,0.0,-0.9988,0.0,0.25996]
[1777475618040,46.07,76192.82,0.0,-0.9988,0.0,0.25996]
[1777475618269,46.07,76192.82,0.0,-0.9988,0.0,0.25996]
[1777475618370,46.07,76193.23,0.0,-0.9988,0.0,0.26007]
[1777475619136,46.07,76189.37,0.0,-0.99881,0.0,0.25905]
[1777475622169,46.07,76210.94,0.0,-0.99878,0.0,0.2648]
[1777475623176,46.07,76214.27,0.0,-0.99878,0.0,0.2657]
[1777475624183,46.07,76212.58,0.0,-0.99878,0.0,0.26525]
[1777475626197,46.07,76217.83,0.0,-0.99877,0.0,0.26666]
[1777475627187,46.07,76217.83,0.0,-0.99877,0.0,0.26666]
[1777475627270,46.07,76217.83,0.0,-0.99877,0.0,0.26666]
[1777475630225,46.07,76227.09,0.0,-0.99876,0.0,0.26918]
[1777475631232,46.07,76233.04,0.0,-0.99875,0.0,0.27081]
[1777475632692,46.07,76233.04,0.0,-0.99875,0.0,0.27081]
[1777475632775,46.07,76233.04,0.0,-0.99875,0.0,0.27081]
[1777475632793,46.07,76230.72,0.0,-0.99875,0.0,0.27018]
[1777475633246,46.07,76227.29,0.0,-0.99876,0.0,0.26924]
[1777475635260,46.07,76223.86,0.0,-0.99876,0.0,0.2683]
[1777475636690,46.07,76223.86,0.0,-0.99876,0.0,0.2683]
[1777475636768,46.07,76223.86,0.0,-0.99876,0.0,0.2683]
[1777475641302,46.07,76219.66,0.0,-0.99877,0.0,0.26716]
[1777475642320,46.07,76213.61,0.0,-0.99878,0.0,0.26552]
[1777475643324,46.07,76215.62,0.0,-0.99877,0.0,0.26607]
[1777475644326,46.07,76215.62,0.0,-0.99877,0.0,0.26607]
[1777475644331,46.07,76217.18,0.0,-0.99877,0.0,0.26649]
[1777475646607,46.07,76216.38,0.0,-0.99877,0.0,0.26627]
[1777475646642,46.07,76221.98,0.0,-0.99876,0.0,0.26779]
[1777475647126,46.07,76221.98,0.0,-0.99876,0.0,0.26779]
[1777475647402,46.07,76221.98,0.0,-0.99876,0.0,0.26779]
[1777475647420,46.07,76226.31,0.0,-0.99876,0.0,0.26897]
[1777475648364,46.07,76234.5,0.0,-0.99875,0.0,0.27122]
[1777475649366,46.07,76245.81,0.0,-0.99873,0.0,0.27434]
[1777475650374,46.07,76252.29,0.0,-0.99872,0.0,0.27615]
[1777475651380,46.07,76255.61,0.0,-0.99872,0.0,0.27708]
[1777475653393,46.07,76249.96,0.0,-0.99873,0.0,0.2755]
[1777475654401,46.07,76246.78,0.0,-0.99873,0.0,0.27461]
[1777475655187,46.07,76246.78,0.0,-0.99873,0.0,0.27461]
[1777475655274,46.07,76246.78,0.0,-0.99873,0.0,0.27461]
[1777475655408,46.07,76244.39,0.0,-0.99873,0.0,0.27395]
[1777475657422,46.07,76247.04,0.0,-0.99873,0.0,0.27468]
[1777475658784,46.07,76247.04,0.0,-0.99873,0.0,0.27468]
[1777475659803,46.07,76246.34,0.0,-0.99873,0.0,0.27449]
[1777475659436,46.07,76245.02,0.0,-0.99873,0.0,0.27412]
[1777475660443,46.07,76242.95,0.0,-0.99874,0.0,0.27355]
[1777475661190,46.07,76242.95,0.0,-0.99874,0.0,0.27355]
[1777475661269,46.07,76242.95,0.0,-0.99874,0.0,0.27355]
[1777475664470,46.07,76238.48,0.0,-0.99874,0.0,0.27231]
[1777475665261,46.07,76238.48,0.0,-0.99874,0.0,0.27231]
[1777475665274,46.07,76238.48,0.0,-0.99874,0.0,0.27231]
[1777475665478,46.07,76237.39,0.0,-0.99874,0.0,0.27201]
[1777475666511,46.07,76237.39,0.0,-0.99874,0.0,0.27201]
[1777475666518,46.07,76237.39,0.0,-0.99874,0.0,0.27201]
[1777475666591,46.07,76240.27,0.0,-0.99874,0.0,0.27281]
[1777475668025,46.07,76238.44,0.0,-0.99874,0.0,0.2723]
[1777475668500,46.07,76240.3,0.0,-0.99874,0.0,0.27281]
[1777475669242,46.07,76240.3,0.0,-0.99874,0.0,0.27281]
[1777475669268,46.07,76240.3,0.0,-0.99874,0.0,0.27281]
[1777475669523,46.07,76243.81,0.0,-0.99874,0.0,0.27379]
[1777475671429,46.07,76242.0,0.0,-0.99874,0.0,0.27328]
[1777475671521,46.07,76235.39,0.0,-0.99875,0.0,0.2711]
[1777475672528,46.07,76226.36,0.0,-0.99876,0.0,0.26863]
[1777475673138,46.07,76226.36,0.0,-0.99876,0.0,0.26863]
[1777475673862,46.07,76226.36,0.0,-0.99876,0.0,0.26863]
[1777475673535,46.07,76225.18,0.0,-0.99876,0.0,0.26831]
[1777475674542,46.07,76221.22,0.0,-0.99877,0.0,0.26723]
[1777475677701,46.07,76220.2,0.0,-0.99877,0.0,0.26695]
[1777475677773,46.07,76220.2,0.0,-0.99877,0.0,0.26695]
[1777475677875,46.07,76219.94,0.0,-0.99877,0.0,0.26688]
[1777475679577,46.07,76212.41,0.0,-0.99878,0.0,0.26485]
[1777475680583,46.07,76209.54,0.0,-0.99878,0.0,0.26408]
[1777475682164,46.07,76211.02,0.0,-0.99878,0.0,0.26447]
[1777475682270,46.07,76211.02,0.0,-0.99878,0.0,0.26447]
[1777475686537,46.07,76209.13,0.0,-0.99878,0.0,0.26397]
[1777475686769,46.07,76209.13,0.0,-0.99878,0.0,0.26397]
[1777475686772,46.07,76208.19,0.0,-0.99879,0.0,0.26371]
[1777475687727,46.07,76208.19,0.0,-0.99879,0.0,0.26371]
[1777475687770,46.07,76208.19,0.0,-0.99879,0.0,0.26371]
[1777475689649,46.07,76216.86,0.0,-0.99877,0.0,0.26605]
[1777475690383,46.07,76216.86,0.0,-0.99877,0.0,0.26605]
[1777475690656,46.07,76219.06,0.0,-0.99877,0.0,0.26664]
[1777475691545,46.07,76219.06,0.0,-0.99877,0.0,0.26664]
[1777475691663,46.07,76216.49,0.0,-0.99877,0.0,0.26595]
[1777475692720,46.07,76216.49,0.0,-0.99877,0.0,0.26595]
[1777475692724,46.07,76216.69,0.0,-0.99877,0.0,0.266]
[1777475693064,46.07,76216.69,0.0,-0.99877,0.0,0.266]
[1777475694684,46.07,76220.66,0.0,-0.99877,0.0,0.26708]
[1777475695556,46.07,76220.66,0.0,-0.99877,0.0,0.26708]
[1777475695769,46.07,76220.66,0.0,-0.99877,0.0,0.26708]
[1777475695810,46.07,76230.41,0.0,-0.99876,0.0,0.26974]
[1777475696698,46.07,76235.96,0.0,-0.99875,0.0,0.27126]
[1777475697441,46.07,76235.96,0.0,-0.99875,0.0,0.27126]
[1777475697523,46.07,76235.96,0.0,-0.99875,0.0,0.27126]
[1777475700546,46.07,76236.95,0.0,-0.99875,0.0,0.27153]
[1777475700774,46.07,76236.95,0.0,-0.99875,0.0,0.27153]
[1777475700810,46.07,76231.43,0.0,-0.99875,0.0,0.27002]
[1777475701741,46.07,76219.32,0.0,-0.99877,0.0,0.26672]
[1777475702747,46.07,76211.31,0.0,-0.99878,0.0,0.26455]
[1777475703651,46.07,76211.31,0.0,-0.99878,0.0,0.26455]
[1777475703769,46.07,76211.31,0.0,-0.99878,0.0,0.26455]
[1777475703878,46.07,76211.22,0.0,-0.99878,0.0,0.26453]
[1777475705780,46.07,76216.06,0.0,-0.99877,0.0,0.26583]
[1777475707199,46.07,76215.01,0.0,-0.99878,0.0,0.26555]
[1777475707273,46.07,76215.01,0.0,-0.99878,0.0,0.26555]
[1777475707794,46.07,76214.89,0.0,-0.99878,0.0,0.26552]
[1777475708246,46.07,76214.89,0.0,-0.99878,0.0,0.26552]
[1777475708273,46.07,76214.89,0.0,-0.99878,0.0,0.26552]
[1777475708801,46.07,76211.12,0.0,-0.99878,0.0,0.2645]
[1777475711076,46.07,76210.48,0.0,-0.99878,0.0,0.26433]
[1777475711269,46.07,76210.48,0.0,-0.99878,0.0,0.26433]
[1777475712306,46.07,76209.87,0.0,-0.99878,0.0,0.26416]
[1777475712517,46.07,76209.87,0.0,-0.99878,0.0,0.26416]
[1777475712830,46.07,76202.56,0.0,-0.99879,0.0,0.26221]
[1777475713837,46.07,76196.89,0.0,-0.9988,0.0,0.2607]
[1777475714844,46.07,76188.61,0.0,-0.99881,0.0,0.25851]
[1777475715851,46.07,76189.71,0.0,-0.99881,0.0,0.2588]
[1777475716858,46.07,76183.97,0.0,-0.99882,0.0,0.25728]
[1777475718872,46.07,76179.38,0.0,-0.99882,0.0,0.25608]
[1777475722338,46.07,76178.7,0.0,-0.99882,0.0,0.2559]
[1777475722518,46.07,76178.7,0.0,-0.99882,0.0,0.2559]
[1777475722899,46.07,76177.96,0.0,-0.99882,0.0,0.25571]
[1777475723581,46.07,76177.96,0.0,-0.99882,0.0,0.25571]
[1777475723770,46.07,76177.96,0.0,-0.99882,0.0,0.25571]
[1777475724914,46.07,76187.59,0.0,-0.99881,0.0,0.25824]
[1777475725921,46.07,76193.23,0.0,-0.9988,0.0,0.25973]
[1777475726928,46.07,76205.95,0.0,-0.99879,0.0,0.26311]
[1777475727806,46.07,76205.95,0.0,-0.99879,0.0,0.26311]
[1777475727935,46.07,76207.53,0.0,-0.99879,0.0,0.26354]
[1777475728519,46.07,76207.53,0.0,-0.99879,0.0,0.26354]
[1777475728620,46.07,76207.53,0.0,-0.99879,0.0,0.26354]
[1777475728943,46.07,76211.12,0.0,-0.99878,0.0,0.2645]
[1777475730870,46.07,76211.12,0.0,-0.99878,0.0,0.2645]
[1777475731018,46.07,76212.59,0.0,-0.99878,0.0,0.2649]
[1777475731963,46.07,76215.12,0.0,-0.99878,0.0,0.26523]
[1777475732970,46.07,76220.27,0.0,-0.99877,0.0,0.26662]
[1777475734013,46.07,76220.27,0.0,-0.99877,0.0,0.26662]
[1777475734027,46.07,76220.27,0.0,-0.99877,0.0,0.26662]
[1777475734081,46.07,76223.76,0.0,-0.99877,0.0,0.26757]
[1777475735991,46.07,76228.01,0.0,-0.99876,0.0,0.26872]
[1777475736998,46.07,76233.4,0.0,-0.99875,0.0,0.2702]
[1777475739012,46.07,76237.29,0.0,-0.99875,0.0,0.27127]
[1777475740002,46.07,76237.29,0.0,-0.99875,0.0,0.27127]
[1777475740018,46.07,76237.29,0.0,-0.99875,0.0,0.27127]
[1777475740105,46.07,76240.97,0.0,-0.99874,0.0,0.27228]
[1777475742034,46.07,76238.34,0.0,-0.99875,0.0,0.27156]
[1777475743041,46.07,76240.1,0.0,-0.99874,0.0,0.27204]
[1777475744032,46.07,76240.1,0.0,-0.99874,0.0,0.27204]
[1777475744269,46.07,76240.1,0.0,-0.99874,0.0,0.27204]
[1777475744283,46.07,76243.45,0.0,-0.99874,0.0,0.27297]
[1777475745711,46.07,76243.45,0.0,-0.99874,0.0,0.27297]
[1777475745772,46.07,76243.45,0.0,-0.99874,0.0,0.27297]
[1777475745807,46.07,76248.86,0.0,-0.99873,0.0,0.27447]
[1777475746062,46.07,76246.35,0.0,-0.99873,0.0,0.27377]
[1777475747688,46.07,76246.35,0.0,-0.99873,0.0,0.27377]
[1777475747768,46.07,76246.35,0.0,-0.99873,0.0,0.27377]
[1777475747861,46.07,76251.04,0.0,-0.99873,0.0,0.27507]
[1777475748076,46.07,76256.35,0.0,-0.99872,0.0,0.27656]
[1777475749258,46.07,76256.35,0.0,-0.99872,0.0,0.27656]
[1777475749270,46.07,76256.35,0.0,-0.99872,0.0,0.27656]
[1777475750093,46.07,76261.59,0.0,-0.99871,0.0,0.27802]
[1777475751098,46.07,76274.2,0.0,-0.9987,0.0,0.28159]
[1777475752105,46.07,76273.63,0.0,-0.9987,0.0,0.28143]
[1777475755260,46.07,76274.31,0.0,-0.9987,0.0,0.28162]
[1777475755272,46.07,76274.31,0.0,-0.9987,0.0,0.28162]
[1777475755409,46.07,76273.53,0.0,-0.9987,0.0,0.2814]
[1777475756547,46.07,76273.53,0.0,-0.9987,0.0,0.2814]
[1777475756770,46.07,76273.53,0.0,-0.9987,0.0,0.2814]
[1777475756814,46.07,76270.93,0.0,-0.9987,0.0,0.28066]
[1777475760385,46.07,76270.07,0.0,-0.9987,0.0,0.28042]
[1777475760524,46.07,76270.07,0.0,-0.9987,0.0,0.28042]
[1777475760597,46.07,76268.0,0.0,-0.9987,0.0,0.27983]
[1777475761474,46.07,76268.0,0.0,-0.9987,0.0,0.27983]
[1777475761520,46.07,76268.0,0.0,-0.9987,0.0,0.27983]
[1777475763184,46.07,76264.24,0.0,-0.99871,0.0,0.27877]
[1777475766178,46.07,76265.41,0.0,-0.99871,0.0,0.2791]
[1777475768174,46.07,76266.17,0.0,-0.99871,0.0,0.27932]
[1777475768272,46.07,76266.17,0.0,-0.99871,0.0,0.27932]
[1777475768373,46.07,76269.47,0.0,-0.9987,0.0,0.28025]
[1777475769081,46.07,76269.47,0.0,-0.9987,0.0,0.28025]
[1777475769269,46.07,76269.47,0.0,-0.9987,0.0,0.28025]
[1777475769370,46.07,76271.52,0.0,-0.9987,0.0,0.28083]
[1777475770245,46.07,76274.68,0.0,-0.9987,0.0,0.28173]
[1777475771854,46.07,76274.68,0.0,-0.9987,0.0,0.28173]
[1777475771931,46.07,76277.03,0.0,-0.99869,0.0,0.2824]
[1777475772018,46.07,76277.03,0.0,-0.99869,0.0,0.2824]
[1777475774261,46.07,76279.1,0.0,-0.99869,0.0,0.28299]
[1777475775714,46.07,76279.1,0.0,-0.99869,0.0,0.28299]
[1777475775769,46.07,76279.1,0.0,-0.99869,0.0,0.28299]
[1777475775870,46.07,76281.94,0.0,-0.99868,0.0,0.2838]
[1777475779297,46.07,76284.06,0.0,-0.99868,0.0,0.28441]
[1777475782318,46.07,76282.71,0.0,-0.99868,0.0,0.28402]
[1777475783325,46.07,76284.51,0.0,-0.99868,0.0,0.28453]
[1777475784790,46.07,76282.69,0.0,-0.99868,0.0,0.28401]
[1777475785952,46.07,76282.69,0.0,-0.99868,0.0,0.28401]
[1777475785974,46.07,76284.11,0.0,-0.99868,0.0,0.28442]
[1777475786023,46.07,76284.11,0.0,-0.99868,0.0,0.28442]
[1777475786273,46.07,76284.11,0.0,-0.99868,0.0,0.28442]
[1777475786346,46.07,76285.93,0.0,-0.99868,0.0,0.28494]
[1777475789367,46.07,76282.58,0.0,-0.99868,0.0,0.28398]
[1777475791381,46.07,76296.3,0.0,-0.99867,0.0,0.28756]
[1777475793395,46.07,76290.1,0.0,-0.99867,0.0,0.28577]
[1777475794121,46.07,76290.1,0.0,-0.99867,0.0,0.28577]
[1777475794272,46.07,76290.1,0.0,-0.99867,0.0,0.28577]
[1777475794402,46.07,76288.74,0.0,-0.99868,0.0,0.28538]
[1777475799455,46.07,76289.56,0.0,-0.99868,0.0,0.28561]
[1777475799521,46.07,76289.56,0.0,-0.99868,0.0,0.28561]
[1777475799622,46.07,76292.56,0.0,-0.99867,0.0,0.28648]
[1777475800269,46.07,76292.56,0.0,-0.99867,0.0,0.28648]
[1777475800444,46.07,76293.26,0.0,-0.99867,0.0,0.28668]
[1777475801343,46.07,76293.26,0.0,-0.99867,0.0,0.28668]
[1777475801518,46.07,76293.26,0.0,-0.99867,0.0,0.28668]
[1777475801599,46.07,76293.51,0.0,-0.99867,0.0,0.28675]
[1777475803312,46.07,76294.93,0.0,-0.99867,0.0,0.28716]
[1777475803520,46.07,76294.93,0.0,-0.99867,0.0,0.28716]
[1777475805863,46.07,76293.09,0.0,-0.99867,0.0,0.28663]
[1777475806017,46.07,76293.09,0.0,-0.99867,0.0,0.28663]
[1777475806434,46.07,76294.24,0.0,-0.99867,0.0,0.28696]
[1777475806518,46.07,76294.24,0.0,-0.99867,0.0,0.28696]
[1777475806667,46.07,76292.04,0.0,-0.99867,0.0,0.28633]
[1777475810221,46.07,76290.89,0.0,-0.99867,0.0,0.286]
[1777475810273,46.07,76290.89,0.0,-0.99867,0.0,0.286]
[1777475810514,46.07,76293.91,0.0,-0.99867,0.0,0.28687]
[1777475815549,46.07,76289.18,0.0,-0.99868,0.0,0.2855]
[1777475816640,46.07,76289.18,0.0,-0.99868,0.0,0.2855]
[1777475816769,46.07,76289.18,0.0,-0.99868,0.0,0.2855]
[1777475817695,46.07,76288.24,0.0,-0.99868,0.0,0.28523]
[1777475817771,46.07,76288.24,0.0,-0.99868,0.0,0.28523]
[1777475817796,46.07,76287.41,0.0,-0.99868,0.0,0.285]
[1777475818863,46.07,76287.41,0.0,-0.99868,0.0,0.285]
[1777475819019,46.07,76287.41,0.0,-0.99868,0.0,0.285]
[1777475824127,46.07,76289.07,0.0,-0.99868,0.0,0.28547]
[1777475824274,46.07,76289.07,0.0,-0.99868,0.0,0.28547]
[1777475824614,46.07,76297.77,0.0,-0.99866,0.0,0.28799]
[1777475825293,46.07,76297.77,0.0,-0.99866,0.0,0.28799]
[1777475825518,46.07,76297.77,0.0,-0.99866,0.0,0.28799]
[1777475825622,46.07,76299.32,0.0,-0.99866,0.0,0.28844]
[1777475828648,46.07,76303.51,0.0,-0.99866,0.0,0.28965]
[1777475829287,46.07,76303.51,0.0,-0.99866,0.0,0.28965]
[1777475829521,46.07,76303.51,0.0,-0.99866,0.0,0.28965]
[1777475831669,46.07,76309.84,0.0,-0.99865,0.0,0.29151]
[1777475833683,46.07,76320.05,0.0,-0.99863,0.0,0.29451]
[1777475834691,46.07,76321.38,0.0,-0.99863,0.0,0.29491]
[1777475835697,46.07,76327.77,0.0,-0.99862,0.0,0.2968]
[1777475836704,46.07,76331.55,0.0,-0.99861,0.0,0.29793]
[1777475838717,46.07,76335.39,0.0,-0.99861,0.0,0.29908]
[1777475840128,46.07,76336.99,0.0,-0.99861,0.0,0.29956]
[1777475840271,46.07,76336.99,0.0,-0.99861,0.0,0.29956]
[1777475841174,46.07,76337.74,0.0,-0.9986,0.0,0.29979]
[1777475841272,46.07,76337.74,0.0,-0.9986,0.0,0.29979]
[1777475841738,46.07,76337.51,0.0,-0.9986,0.0,0.29972]
[1777475843752,46.07,76341.42,0.0,-0.9986,0.0,0.30089]
[1777475846388,46.07,76340.04,0.0,-0.9986,0.0,0.30048]
[1777475846525,46.07,76340.04,0.0,-0.9986,0.0,0.30048]
[1777475849795,46.07,76335.59,0.0,-0.99861,0.0,0.29914]
[1777475850764,46.07,76335.59,0.0,-0.99861,0.0,0.29914]
[1777475851018,46.07,76335.59,0.0,-0.99861,0.0,0.29914]
[1777475851061,46.07,76329.91,0.0,-0.99862,0.0,0.29706]
[1777475851978,46.07,76329.91,0.0,-0.99862,0.0,0.29706]
[1777475852018,46.07,76329.91,0.0,-0.99862,0.0,0.29706]
[1777475852816,46.07,76326.4,0.0,-0.99862,0.0,0.29601]
[1777475854624,46.07,76323.92,0.0,-0.99863,0.0,0.29527]
[1777475854768,46.07,76323.92,0.0,-0.99863,0.0,0.29527]
[1777475858719,46.07,76319.76,0.0,-0.99863,0.0,0.29404]
[1777475858772,46.07,76319.76,0.0,-0.99863,0.0,0.29404]
[1777475858858,46.07,76318.88,0.0,-0.99863,0.0,0.29378]
[1777475863008,46.07,76319.24,0.0,-0.99863,0.0,0.29389]
[1777475863018,46.07,76319.24,0.0,-0.99863,0.0,0.29389]
[1777475868049,46.07,76318.79,0.0,-0.99863,0.0,0.29376]
[1777475868268,46.07,76318.47,0.0,-0.99863,0.0,0.29366]
[1777475868321,46.07,76318.47,0.0,-0.99863,0.0,0.29366]
[1777475868518,46.07,76318.47,0.0,-0.99863,0.0,0.29366]
[1777475869935,46.07,76321.77,0.0,-0.99863,0.0,0.29464]
[1777475871665,46.07,76322.44,0.0,-0.99863,0.0,0.29484]
[1777475871768,46.07,76322.44,0.0,-0.99863,0.0,0.29484]
[1777475871949,46.07,76326.35,0.0,-0.99862,0.0,0.296]
[1777475872956,46.07,76330.27,0.0,-0.99862,0.0,0.29716]
[1777475873462,46.07,76330.27,0.0,-0.99862,0.0,0.29716]
[1777475873521,46.07,76330.27,0.0,-0.99862,0.0,0.29716]
[1777475873963,46.07,76331.35,0.0,-0.99862,0.0,0.29748]
[1777475876984,46.07,76328.26,0.0,-0.99862,0.0,0.29656]
[1777475878527,46.07,76327.89,0.0,-0.99862,0.0,0.29645]
[1777475878767,46.07,76327.89,0.0,-0.99862,0.0,0.29645]
[1777475881014,46.07,76324.4,0.0,-0.99863,0.0,0.29542]
[1777475882264,46.07,76322.01,0.0,-0.99863,0.0,0.29471]
[1777475882517,46.07,76322.01,0.0,-0.99863,0.0,0.29471]
[1777475883034,46.07,76321.74,0.0,-0.99863,0.0,0.29463]
[1777475883341,46.07,76321.74,0.0,-0.99863,0.0,0.29463]
[1777475883518,46.07,76321.74,0.0,-0.99863,0.0,0.29463]
[1777475885795,46.07,76316.38,0.0,-0.99864,0.0,0.29305]
[1777475886018,46.07,76316.38,0.0,-0.99864,0.0,0.29305]
[1777475886054,46.07,76318.76,0.0,-0.99863,0.0,0.29375]
[1777475889923,46.07,76319.6,0.0,-0.99863,0.0,0.294]
[1777475890023,46.07,76319.6,0.0,-0.99863,0.0,0.294]
[1777475890082,46.07,76322.51,0.0,-0.99863,0.0,0.29486]
[1777475891089,46.07,76325.51,0.0,-0.99862,0.0,0.29575]
[1777475891795,46.07,76325.51,0.0,-0.99862,0.0,0.29575]
[1777475892019,46.07,76325.51,0.0,-0.99862,0.0,0.29575]
[1777475892096,46.07,76327.94,0.0,-0.99862,0.0,0.29647]
[1777475894821,46.07,76329.15,0.0,-0.99862,0.0,0.29683]
[1777475895018,46.07,76329.15,0.0,-0.99862,0.0,0.29683]
[1777475899223,46.07,76326.55,0.0,-0.99862,0.0,0.29606]
[1777475899255,46.07,76326.55,0.0,-0.99862,0.0,0.29606]
[1777475900161,46.07,76326.2,0.0,-0.99862,0.0,0.29595]
[1777475900270,46.07,76326.2,0.0,-0.99862,0.0,0.29595]
[1777475900364,46.07,76322.11,0.0,-0.99863,0.0,0.29474]
[1777475901417,46.07,76322.11,0.0,-0.99863,0.0,0.29474]
[1777475901517,46.07,76322.11,0.0,-0.99863,0.0,0.29474]
[1777475901520,46.07,76317.59,0.0,-0.99864,0.0,0.2934]
[1777475903173,46.07,76314.65,0.0,-0.99864,0.0,0.29254]
[1777475906218,46.07,76314.49,0.0,-0.99864,0.0,0.29249]
[1777475906273,46.07,76314.49,0.0,-0.99864,0.0,0.29249]
[1777475907565,46.07,76313.27,0.0,-0.99864,0.0,0.29213]
[1777475907773,46.07,76313.27,0.0,-0.99864,0.0,0.29213]
[1777475907981,46.07,76313.27,0.0,-0.99864,0.0,0.29213]
[1777475908018,46.07,76313.27,0.0,-0.99864,0.0,0.29213]
[1777475908120,46.07,76310.17,0.0,-0.99865,0.0,0.29122]
[1777475908208,46.07,76306.23,0.0,-0.99865,0.0,0.29007]
[1777475911751,46.07,76306.13,0.0,-0.99865,0.0,0.29004]
[1777475911768,46.07,76306.13,0.0,-0.99865,0.0,0.29004]
[1777475911846,46.07,76306.17,0.0,-0.99865,0.0,0.28967]
[1777475912857,46.07,76306.17,0.0,-0.99865,0.0,0.28967]
[1777475913018,46.07,76306.17,0.0,-0.99865,0.0,0.28967]
[1777475918279,46.07,76305.87,0.0,-0.99866,0.0,0.28959]
[1777475921493,46.07,76305.21,0.0,-0.99866,0.0,0.2894]
[1777475921522,46.07,76305.21,0.0,-0.99866,0.0,0.2894]
[1777475921532,46.07,76301.2,0.0,-0.99866,0.0,0.28823]
[1777475922309,46.07,76298.42,0.0,-0.99867,0.0,0.28742]
[1777475923652,46.07,76298.42,0.0,-0.99867,0.0,0.28742]
[1777475923753,46.07,76292.2,0.0,-0.99868,0.0,0.28563]
[1777475924440,46.07,76292.2,0.0,-0.99868,0.0,0.28563]
[1777475924520,46.07,76292.2,0.0,-0.99868,0.0,0.28563]
[1777475924568,46.07,76288.55,0.0,-0.99868,0.0,0.28458]
[1777475927197,46.07,76288.11,0.0,-0.99868,0.0,0.28445]
[1777475927272,46.07,76288.11,0.0,-0.99868,0.0,0.28445]
[1777475932379,46.07,76287.36,0.0,-0.99868,0.0,0.28424]
[1777475935651,46.07,76286.8,0.0,-0.99868,0.0,0.28408]
[1777475935705,46.07,76281.0,0.0,-0.99869,0.0,0.28242]
[1777475936407,46.07,76275.17,0.0,-0.9987,0.0,0.28076]
[1777475937414,46.07,76265.7,0.0,-0.99871,0.0,0.27808]
[1777475938271,46.07,76265.7,0.0,-0.99871,0.0,0.27808]
[1777475938420,46.07,76261.41,0.0,-0.99872,0.0,0.27688]
[1777475939427,46.07,76254.58,0.0,-0.99873,0.0,0.27497]
[1777475941442,46.07,76253.01,0.0,-0.99873,0.0,0.27453]
[1777475942275,46.07,76253.01,0.0,-0.99873,0.0,0.27453]
[1777475942449,46.07,76249.69,0.0,-0.99874,0.0,0.27361]
[1777475943456,46.07,76246.82,0.0,-0.99874,0.0,0.27282]
[1777475945471,46.07,76240.5,0.0,-0.99875,0.0,0.27107]
[1777475948694,46.07,76239.22,0.0,-0.99875,0.0,0.27072]
[1777475948777,46.07,76239.22,0.0,-0.99875,0.0,0.27072]
[1777475948793,46.07,76239.87,0.0,-0.99875,0.0,0.2709]
[1777475950269,46.07,76238.79,0.0,-0.99875,0.0,0.2706]
[1777475950507,46.07,76242.35,0.0,-0.99875,0.0,0.27158]
[1777475951514,46.07,76246.53,0.0,-0.99874,0.0,0.27274]
[1777475952521,46.07,76249.93,0.0,-0.99873,0.0,0.27368]
[1777475953688,46.07,76249.93,0.0,-0.99873,0.0,0.27368]
[1777475953769,46.07,76249.93,0.0,-0.99873,0.0,0.27368]
[1777475953785,46.07,76250.67,0.0,-0.99873,0.0,0.27388]
[1777475954245,46.07,76250.67,0.0,-0.99873,0.0,0.27388]
[1777475954274,46.07,76250.67,0.0,-0.99873,0.0,0.27388]
[1777475954537,46.07,76254.63,0.0,-0.99873,0.0,0.27499]
[1777475955544,46.07,76262.01,0.0,-0.99872,0.0,0.27705]
[1777475957323,46.07,76264.68,0.0,-0.99871,0.0,0.2778]
[1777475957519,46.07,76264.68,0.0,-0.99871,0.0,0.2778]
[1777475957749,46.07,76264.68,0.0,-0.99871,0.0,0.2778]
[1777475957769,46.07,76264.68,0.0,-0.99871,0.0,0.2778]
[1777475957850,46.07,76263.87,0.0,-0.99872,0.0,0.27757]
[1777475963600,46.07,76264.46,0.0,-0.99871,0.0,0.27774]
[1777475964349,46.07,76264.46,0.0,-0.99871,0.0,0.27774]
[1777475964520,46.07,76264.46,0.0,-0.99871,0.0,0.27774]
[1777475964609,46.07,76267.62,0.0,-0.99871,0.0,0.27862]
[1777475965600,46.07,76267.62,0.0,-0.99871,0.0,0.27862]
[1777475965771,46.07,76267.62,0.0,-0.99871,0.0,0.27862]
[1777475965811,46.07,76277.74,0.0,-0.9987,0.0,0.28149]
[1777475967631,46.07,76276.2,0.0,-0.9987,0.0,0.28105]
[1777475968226,46.07,76276.2,0.0,-0.9987,0.0,0.28105]
[1777475968270,46.07,76276.2,0.0,-0.9987,0.0,0.28105]
[1777475968283,46.07,76276.2,0.0,-0.9987,0.0,0.28105]
[1777475968517,46.07,76276.2,0.0,-0.9987,0.0,0.28105]
[1777475968638,46.07,76277.85,0.0,-0.9987,0.0,0.28152]
[1777475971659,46.07,76283.26,0.0,-0.99869,0.0,0.28269]
[1777475973119,46.07,76283.26,0.0,-0.99869,0.0,0.28269]
[1777475972683,46.07,76269.01,0.0,-0.99871,0.0,0.27865]
[1777475973685,46.07,76244.77,0.0,-0.99874,0.0,0.27189]
[1777475974692,46.07,76234.51,0.0,-0.99876,0.0,0.26908]
[1777475975699,46.07,76234.08,0.0,-0.99876,0.0,0.26896]
[1777475976539,46.07,76234.08,0.0,-0.99876,0.0,0.26896]
[1777475980733,46.07,76228.95,0.0,-0.99877,0.0,0.26756]
[1777475984762,46.07,76233.87,0.0,-0.99876,0.0,0.2689]
[1777475985769,46.07,76239.17,0.0,-0.99875,0.0,0.27035]
[1777475986856,46.07,76239.17,0.0,-0.99875,0.0,0.27035]
[1777475987018,46.07,76239.17,0.0,-0.99875,0.0,0.27035]
[1777475987090,46.07,76239.17,0.0,-0.99875,0.0,0.27035]
[1777475987173,46.07,76244.11,0.0,-0.99874,0.0,0.27171]
[1777475987274,46.07,76244.11,0.0,-0.99874,0.0,0.27171]
[1777475990952,46.07,76240.72,0.0,-0.99875,0.0,0.27078]
[1777475991018,46.07,76240.72,0.0,-0.99875,0.0,0.27078]
[1777475991053,46.07,76240.72,0.0,-0.99875,0.0,0.27078]
[1777475991101,46.07,76240.92,0.0,-0.99875,0.0,0.27083]
[1777475991267,46.07,76240.92,0.0,-0.99875,0.0,0.27083]
[1777475995169,46.07,76243.92,0.0,-0.99874,0.0,0.27166]
[1777475995203,46.07,76235.94,0.0,-0.99876,0.0,0.26947]
[1777475995446,46.07,76235.94,0.0,-0.99876,0.0,0.26947]
[1777475995838,46.07,76229.69,0.0,-0.99876,0.0,0.26776]
[1777475998018,46.07,76229.17,0.0,-0.99876,0.0,0.26762]
[1777475998224,46.07,76229.17,0.0,-0.99876,0.0,0.26762]
[1777476002888,46.07,76232.99,0.0,-0.99876,0.0,0.26866]
[1777476004024,46.07,76232.99,0.0,-0.99876,0.0,0.26866]
[1777476004071,46.07,76234.98,0.0,-0.99876,0.0,0.2692]
[1777476004272,46.07,76234.98,0.0,-0.99876,0.0,0.2692]
[1777476004306,46.07,76234.98,0.0,-0.99876,0.0,0.2692]
[1777476004519,46.07,76234.98,0.0,-0.99876,0.0,0.2692]
[1777476004902,46.07,76238.43,0.0,-0.99875,0.0,0.27015]
[1777476009248,46.07,76238.39,0.0,-0.99875,0.0,0.27014]
[1777476009269,46.07,76238.39,0.0,-0.99875,0.0,0.27014]
[1777476009299,46.07,76238.39,0.0,-0.99875,0.0,0.27014]
[1777476009519,46.07,76238.39,0.0,-0.99875,0.0,0.27014]
[1777476009937,46.07,76239.09,0.0,-0.99875,0.0,0.27033]
[1777476014972,46.07,76239.09,0.0,-0.99875,0.0,0.27033]
[1777476016986,46.07,76236.4,0.0,-0.99876,0.0,0.26959]
[1777476017866,46.07,76236.4,0.0,-0.99876,0.0,0.26959]
[1777476018019,46.07,76236.4,0.0,-0.99876,0.0,0.26959]
[1777476018101,46.07,76236.4,0.0,-0.99876,0.0,0.26959]
[1777476018132,46.07,76232.53,0.0,-0.99876,0.0,0.26853]
[1777476018268,46.07,76232.53,0.0,-0.99876,0.0,0.26853]
[1777476023221,46.07,76232.76,0.0,-0.99876,0.0,0.2686]
[1777476023268,46.07,76230.89,0.0,-0.99876,0.0,0.26809]
[1777476023456,46.07,76230.89,0.0,-0.99876,0.0,0.26809]
[1777476023519,46.07,76230.89,0.0,-0.99876,0.0,0.26809]
[1777476024037,46.07,76229.36,0.0,-0.99876,0.0,0.26767]
[1777476028069,46.07,76232.65,0.0,-0.99876,0.0,0.26857]
[1777476028327,46.07,76232.65,0.0,-0.99876,0.0,0.26857]
[1777476028433,46.07,76232.65,0.0,-0.99876,0.0,0.26857]
[1777476028519,46.07,76232.65,0.0,-0.99876,0.0,0.26857]
[1777476029076,46.07,76232.95,0.0,-0.99876,0.0,0.26865]
[1777476031090,46.07,76235.6,0.0,-0.99876,0.0,0.26902]
[1777476034120,46.07,76235.22,0.0,-0.99876,0.0,0.26891]
[1777476034174,46.07,76234.9,0.0,-0.99876,0.0,0.26883]
[1777476034269,46.07,76234.9,0.0,-0.99876,0.0,0.26883]
[1777476034518,46.07,76234.9,0.0,-0.99876,0.0,0.26883]
[1777476035118,46.07,76230.96,0.0,-0.99876,0.0,0.26775]
[1777476036125,46.07,76233.65,0.0,-0.99876,0.0,0.26848]
[1777476039874,46.07,76236.15,0.0,-0.99876,0.0,0.26917]
[1777476040019,46.07,76236.15,0.0,-0.99876,0.0,0.26917]
[1777476040160,46.07,76236.15,0.0,-0.99876,0.0,0.26917]
[1777476040205,46.07,76239.42,0.0,-0.99875,0.0,0.27006]
[1777476040268,46.07,76239.42,0.0,-0.99875,0.0,0.27006]
[1777476045188,46.07,76230.39,0.0,-0.99876,0.0,0.2676]
[1777476045525,46.07,76230.39,0.0,-0.99876,0.0,0.2676]
[1777476045769,46.07,76230.39,0.0,-0.99876,0.0,0.2676]
[1777476045921,46.07,76230.39,0.0,-0.99876,0.0,0.2676]
[1777476046018,46.07,76230.39,0.0,-0.99876,0.0,0.2676]
[1777476046195,46.07,76227.07,0.0,-0.99877,0.0,0.2667]
[1777476049216,46.07,76229.95,0.0,-0.99877,0.0,0.26748]
[1777476050223,46.07,76234.94,0.0,-0.99876,0.0,0.26884]
[1777476050562,46.07,76234.94,0.0,-0.99876,0.0,0.26884]
[1777476050768,46.07,76234.94,0.0,-0.99876,0.0,0.26884]
[1777476050934,46.07,76234.94,0.0,-0.99876,0.0,0.26884]
[1777476051018,46.07,76234.94,0.0,-0.99876,0.0,0.26884]
[1777476051230,46.07,76238.45,0.0,-0.99875,0.0,0.2698]
[1777476054206,46.07,76240.97,0.0,-0.99875,0.0,0.27049]
[1777476054270,46.07,76241.95,0.0,-0.99875,0.0,0.27076]
[1777476055377,46.07,76244.33,0.0,-0.99875,0.0,0.27141]
[1777476055518,46.07,76244.33,0.0,-0.99875,0.0,0.27141]
[1777476056265,46.07,76245.49,0.0,-0.99874,0.0,0.27173]
[1777476057952,46.07,76245.76,0.0,-0.99874,0.0,0.27181]
[1777476058023,46.07,76245.76,0.0,-0.99874,0.0,0.27181]
[1777476058279,46.07,76242.58,0.0,-0.99875,0.0,0.27093]
[1777476062244,46.07,76242.74,0.0,-0.99875,0.0,0.27097]
[1777476062267,46.07,76242.74,0.0,-0.99875,0.0,0.27097]
[1777476063259,46.07,76243.36,0.0,-0.99875,0.0,0.27115]
[1777476063269,46.07,76243.36,0.0,-0.99875,0.0,0.27115]
[1777476062307,46.07,76240.31,0.0,-0.99875,0.0,0.27031]
[1777476064949,46.07,76239.59,0.0,-0.99875,0.0,0.27011]
[1777476064957,46.07,76239.59,0.0,-0.99875,0.0,0.27011]
[1777476065018,46.07,76239.59,0.0,-0.99875,0.0,0.27011]
[1777476065112,46.07,76237.5,0.0,-0.99876,0.0,0.26954]
[1777476065328,46.07,76233.05,0.0,-0.99876,0.0,0.26832]
[1777476066335,46.07,76219.85,0.0,-0.99878,0.0,0.26474]
[1777476068245,46.07,76219.85,0.0,-0.99878,0.0,0.26474]
[1777476068268,46.07,76219.85,0.0,-0.99878,0.0,0.26474]
[1777476068258,46.07,76212.66,0.0,-0.99879,0.0,0.26281]
[1777476068942,46.07,76212.66,0.0,-0.99879,0.0,0.26281]
[1777476069018,46.07,76212.66,0.0,-0.99879,0.0,0.26281]
[1777476069083,46.07,76210.35,0.0,-0.99879,0.0,0.2622]
[1777476070363,46.07,76206.97,0.0,-0.9988,0.0,0.26129]
[1777476072023,46.07,76206.97,0.0,-0.9988,0.0,0.26129]
[1777476072125,46.07,76203.0,0.0,-0.9988,0.0,0.26024]
[1777476074398,46.07,76193.55,0.0,-0.99881,0.0,0.25774]
[1777476075404,46.07,76188.27,0.0,-0.99882,0.0,0.25635]
[1777476079645,46.07,76188.4,0.0,-0.99882,0.0,0.25639]
[1777476079773,46.07,76188.4,0.0,-0.99882,0.0,0.25639]
[1777476080239,46.07,76188.4,0.0,-0.99882,0.0,0.25639]
[1777476080268,46.07,76188.4,0.0,-0.99882,0.0,0.25639]
[1777476080316,46.07,76188.96,0.0,-0.99882,0.0,0.25654]
[1777476080438,46.07,76185.82,0.0,-0.99882,0.0,0.25571]
[1777476084481,46.07,76180.73,0.0,-0.99883,0.0,0.25439]
[1777476085482,46.07,76174.53,0.0,-0.99884,0.0,0.25278]
[1777476087496,46.07,76178.19,0.0,-0.99883,0.0,0.25373]
[1777476089220,46.07,76178.19,0.0,-0.99883,0.0,0.25373]
[1777476089272,46.07,76178.19,0.0,-0.99883,0.0,0.25373]
[1777476089264,46.07,76181.68,0.0,-0.99883,0.0,0.25463]
[1777476089720,46.07,76181.68,0.0,-0.99883,0.0,0.25463]
[1777476089768,46.07,76181.68,0.0,-0.99883,0.0,0.25463]
[1777476089825,46.07,76184.95,0.0,-0.99882,0.0,0.25549]
[1777476093767,46.07,76185.36,0.0,-0.99883,0.0,0.25525]
[1777476093819,46.07,76185.36,0.0,-0.99883,0.0,0.25525]
[1777476094019,46.07,76185.36,0.0,-0.99883,0.0,0.25525]
[1777476094037,46.07,76187.9,0.0,-0.99882,0.0,0.25592]
[1777476099580,46.07,76185.34,0.0,-0.99883,0.0,0.25525]
[1777476100384,46.07,76185.34,0.0,-0.99883,0.0,0.25525]
[1777476100527,46.07,76185.34,0.0,-0.99883,0.0,0.25525]
[1777476100586,46.07,76185.0,0.0,-0.99883,0.0,0.25516]
[1777476102230,46.07,76185.0,0.0,-0.99883,0.0,0.25516]
[1777476102270,46.07,76185.0,0.0,-0.99883,0.0,0.25516]
[1777476106324,46.07,76183.17,0.0,-0.99883,0.0,0.25468]
[1777476106519,46.07,76183.58,0.0,-0.99883,0.0,0.25479]
[1777476109134,46.07,76186.36,0.0,-0.99882,0.0,0.25551]
[1777476109269,46.07,76186.36,0.0,-0.99882,0.0,0.25551]
[1777476109324,46.07,76186.73,0.0,-0.99882,0.0,0.25561]
[1777476110359,46.07,76186.73,0.0,-0.99882,0.0,0.25561]
[1777476110518,46.07,76187.16,0.0,-0.99882,0.0,0.25572]
[1777476114004,46.07,76186.39,0.0,-0.99882,0.0,0.25552]
[1777476114018,46.07,76186.39,0.0,-0.99882,0.0,0.25552]
[1777476114060,46.07,76184.98,0.0,-0.99883,0.0,0.25515]
[1777476115320,46.07,76184.98,0.0,-0.99883,0.0,0.25515]
[1777476115523,46.07,76182.84,0.0,-0.99883,0.0,0.2546]
[1777476117558,46.07,76179.27,0.0,-0.99883,0.0,0.25367]
[1777476117774,46.07,76179.27,0.0,-0.99883,0.0,0.25367]
[1777476118301,46.07,76179.27,0.0,-0.99883,0.0,0.25367]
[1777476118369,46.07,76177.13,0.0,-0.99884,0.0,0.25311]
[1777476118519,46.07,76177.13,0.0,-0.99884,0.0,0.25311]
[1777476121734,46.07,76180.65,0.0,-0.99883,0.0,0.25403]
[1777476122461,46.07,76180.65,0.0,-0.99883,0.0,0.25403]
[1777476122518,46.07,76180.65,0.0,-0.99883,0.0,0.25403]
[1777476122961,46.07,76180.65,0.0,-0.99883,0.0,0.25403]
[1777476123017,46.07,76180.65,0.0,-0.99883,0.0,0.25403]
[1777476123111,46.07,76181.69,0.0,-0.99883,0.0,0.2543]
[1777476123748,46.07,76184.0,0.0,-0.99883,0.0,0.2549]
[1777476125762,46.07,76186.54,0.0,-0.99882,0.0,0.25556]
[1777476127002,46.07,76186.54,0.0,-0.99882,0.0,0.25556]
[1777476127019,46.07,76186.54,0.0,-0.99882,0.0,0.25556]
[1777476129441,46.07,76188.95,0.0,-0.99882,0.0,0.25619]
[1777476129524,46.07,76188.95,0.0,-0.99882,0.0,0.25619]
[1777476130053,46.07,76188.95,0.0,-0.99882,0.0,0.25619]
[1777476130268,46.07,76188.95,0.0,-0.99882,0.0,0.25619]
[1777476130332,46.07,76189.71,0.0,-0.99882,0.0,0.25639]
[1777476134824,46.07,76192.73,0.0,-0.99882,0.0,0.25718]
[1777476135831,46.07,76196.44,0.0,-0.99881,0.0,0.25816]
[1777476136644,46.07,76196.44,0.0,-0.99881,0.0,0.25816]
[1777476136775,46.07,76196.44,0.0,-0.99881,0.0,0.25816]
[1777476136839,46.07,76199.0,0.0,-0.99881,0.0,0.25883]
[1777476137595,46.07,76199.0,0.0,-0.99881,0.0,0.25883]
[1777476137770,46.07,76199.0,0.0,-0.99881,0.0,0.25883]
[1777476137846,46.07,76202.39,0.0,-0.9988,0.0,0.25973]
[1777476139860,46.07,76205.22,0.0,-0.9988,0.0,0.26048]
[1777476145246,46.07,76204.37,0.0,-0.9988,0.0,0.26025]
[1777476145268,46.07,76204.37,0.0,-0.9988,0.0,0.26025]
[1777476145411,46.07,76204.48,0.0,-0.9988,0.0,0.26028]
[1777476145627,46.07,76204.48,0.0,-0.9988,0.0,0.26028]
[1777476145769,46.07,76204.48,0.0,-0.9988,0.0,0.26028]
[1777476147918,46.07,76200.88,0.0,-0.99881,0.0,0.25933]
[1777476150687,46.07,76201.35,0.0,-0.99881,0.0,0.25945]
[1777476150769,46.07,76201.35,0.0,-0.99881,0.0,0.25945]
[1777476150939,46.07,76203.61,0.0,-0.9988,0.0,0.26005]
[1777476151946,46.07,76210.46,0.0,-0.99879,0.0,0.26153]
[1777476152953,46.07,76217.49,0.0,-0.99879,0.0,0.26341]
[1777476153962,46.07,76229.02,0.0,-0.99877,0.0,0.26652]
[1777476154969,46.07,76219.41,0.0,-0.99878,0.0,0.26392]
[1777476155976,46.07,76218.72,0.0,-0.99878,0.0,0.26374]
[1777476156908,46.07,76218.72,0.0,-0.99878,0.0,0.26374]
[1777476157018,46.07,76218.72,0.0,-0.99878,0.0,0.26374]
[1777476157344,46.07,76218.72,0.0,-0.99878,0.0,0.26374]
[1777476157390,46.07,76219.46,0.0,-0.99878,0.0,0.26394]
[1777476157520,46.07,76219.46,0.0,-0.99878,0.0,0.26394]
[1777476157990,46.07,76225.11,0.0,-0.99878,0.0,0.26546]
[1777476159254,46.07,76225.11,0.0,-0.99878,0.0,0.26546]
[1777476159269,46.07,76225.11,0.0,-0.99878,0.0,0.26546]
[1777476159355,46.07,76222.07,0.0,-0.99878,0.0,0.26464]
[1777476160009,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476160519,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476160667,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476160768,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476160980,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476161019,46.07,76213.88,0.0,-0.99879,0.0,0.26244]
[1777476161074,46.07,76214.35,0.0,-0.99879,0.0,0.26257]
[1777476162018,46.07,76211.79,0.0,-0.99879,0.0,0.26188]
[1777476164032,46.07,76214.13,0.0,-0.99879,0.0,0.26251]
[1777476165169,46.07,76214.13,0.0,-0.99879,0.0,0.26251]
[1777476165268,46.07,76214.13,0.0,-0.99879,0.0,0.26251]
[1777476165611,46.07,76215.95,0.0,-0.99879,0.0,0.26299]
[1777476165769,46.07,76215.95,0.0,-0.99879,0.0,0.26299]
[1777476166045,46.07,76217.17,0.0,-0.99879,0.0,0.26332]
[1777476171081,46.07,76217.09,0.0,-0.99879,0.0,0.2633]
[1777476171579,46.07,76217.09,0.0,-0.99879,0.0,0.2633]
[1777476171769,46.07,76217.09,0.0,-0.99879,0.0,0.2633]
[1777476175184,46.07,76217.2,0.0,-0.99879,0.0,0.26333]
[1777476175268,46.07,76217.2,0.0,-0.99879,0.0,0.26333]
[1777476175407,46.07,76217.2,0.0,-0.99879,0.0,0.26333]
[1777476175341,46.07,76211.76,0.0,-0.99879,0.0,0.26187]
[1777476175520,46.07,76211.76,0.0,-0.99879,0.0,0.26187]
[1777476177123,46.07,76214.77,0.0,-0.99879,0.0,0.26268]
[1777476178130,46.07,76216.9,0.0,-0.99879,0.0,0.26325]
[1777476179842,46.07,76217.54,0.0,-0.99879,0.0,0.26342]
[1777476180022,46.07,76217.54,0.0,-0.99879,0.0,0.26342]
[1777476182159,46.07,76214.91,0.0,-0.99879,0.0,0.26272]
[1777476183038,46.07,76214.91,0.0,-0.99879,0.0,0.26272]
[1777476183273,46.07,76214.91,0.0,-0.99879,0.0,0.26272]
[1777476183290,46.07,76214.91,0.0,-0.99879,0.0,0.26272]
[1777476183307,46.07,76208.17,0.0,-0.9988,0.0,0.26092]
[1777476183519,46.07,76208.17,0.0,-0.9988,0.0,0.26092]
[1777476184173,46.07,76205.11,0.0,-0.9988,0.0,0.2601]
[1777476186186,46.07,76201.99,0.0,-0.99881,0.0,0.25928]
[1777476186873,46.07,76201.99,0.0,-0.99881,0.0,0.25928]
[1777476187019,46.07,76201.99,0.0,-0.99881,0.0,0.25928]
[1777476188195,46.07,76202.51,0.0,-0.99881,0.0,0.25942]
[1777476188267,46.07,76202.51,0.0,-0.99881,0.0,0.25942]
[1777476188368,46.07,76206.28,0.0,-0.9988,0.0,0.26042]
[1777476190215,46.07,76209.49,0.0,-0.9988,0.0,0.26127]
[1777476191334,46.07,76209.49,0.0,-0.9988,0.0,0.26127]
[1777476191519,46.07,76210.38,0.0,-0.99879,0.0,0.26151]
[1777476195938,46.07,76210.01,0.0,-0.9988,0.0,0.26141]
[1777476196019,46.07,76210.01,0.0,-0.9988,0.0,0.26141]
[1777476200591,46.07,76212.17,0.0,-0.99879,0.0,0.26198]
[1777476200768,46.07,76212.17,0.0,-0.99879,0.0,0.26198]
[1777476201035,46.07,76212.17,0.0,-0.99879,0.0,0.26198]
[1777476201270,46.07,76212.17,0.0,-0.99879,0.0,0.26198]
[1777476201292,46.07,76212.96,0.0,-0.99879,0.0,0.26219]
[1777476202902,46.07,76213.02,0.0,-0.99879,0.0,0.26221]
[1777476202973,46.07,76213.02,0.0,-0.99879,0.0,0.26221]
[1777476203176,46.07,76213.02,0.0,-0.99879,0.0,0.26221]
[1777476203268,46.07,76213.02,0.0,-0.99879,0.0,0.26221]
[1777476203306,46.07,76205.42,0.0,-0.9988,0.0,0.26019]
[1777476204313,46.07,76199.08,0.0,-0.99881,0.0,0.25851]
[1777476204869,46.07,76199.08,0.0,-0.99881,0.0,0.25851]
[1777476205017,46.07,76199.08,0.0,-0.99881,0.0,0.25851]
[1777476209348,46.07,76190.88,0.0,-0.99882,0.0,0.25635]
[1777476210355,46.07,76182.57,0.0,-0.99883,0.0,0.25418]
[1777476211323,46.07,76182.57,0.0,-0.99883,0.0,0.25418]
[1777476211413,46.07,76181.97,0.0,-0.99883,0.0,0.25369]
[1777476211522,46.07,76181.97,0.0,-0.99883,0.0,0.25369]
[1777476211607,46.07,76181.97,0.0,-0.99883,0.0,0.25369]
[1777476211768,46.07,76181.97,0.0,-0.99883,0.0,0.25369]
[1777476212369,46.07,76183.08,0.0,-0.99883,0.0,0.25398]
[1777476215390,46.07,76184.95,0.0,-0.99883,0.0,0.25446]
[1777476216750,46.07,76185.48,0.0,-0.99883,0.0,0.2546]
[1777476216767,46.07,76185.48,0.0,-0.99883,0.0,0.2546]
[1777476216978,46.07,76185.48,0.0,-0.99883,0.0,0.2546]
[1777476217022,46.07,76185.48,0.0,-0.99883,0.0,0.2546]
[1777476217404,46.07,76186.13,0.0,-0.99883,0.0,0.25477]
[1777476221940,46.07,76185.07,0.0,-0.99883,0.0,0.25449]
[1777476222018,46.07,76185.07,0.0,-0.99883,0.0,0.25449]
[1777476222160,46.07,76185.07,0.0,-0.99883,0.0,0.25449]
[1777476222269,46.07,76185.07,0.0,-0.99883,0.0,0.25449]
[1777476222439,46.07,76186.1,0.0,-0.99883,0.0,0.25476]
[1777476225460,46.07,76184.47,0.0,-0.99883,0.0,0.25434]
[1777476226191,46.07,76184.47,0.0,-0.99883,0.0,0.25434]
[1777476226279,46.07,76184.47,0.0,-0.99883,0.0,0.25434]
[1777476226848,46.07,76183.37,0.0,-0.99883,0.0,0.25405]
[1777476227019,46.07,76183.37,0.0,-0.99883,0.0,0.25405]
[1777476227474,46.07,76184.58,0.0,-0.99883,0.0,0.25437]
[1777476229044,46.07,76185.67,0.0,-0.99883,0.0,0.25465]
[1777476229268,46.07,76185.67,0.0,-0.99883,0.0,0.25465]
[1777476230495,46.07,76190.11,0.0,-0.99882,0.0,0.25581]
[1777476231502,46.07,76191.51,0.0,-0.99882,0.0,0.25618]
[1777476232741,46.07,76191.51,0.0,-0.99882,0.0,0.25618]
[1777476232952,46.07,76191.51,0.0,-0.99882,0.0,0.25618]
[1777476233019,46.07,76191.51,0.0,-0.99882,0.0,0.25618]
[1777476237999,46.07,76193.0,0.0,-0.99882,0.0,0.25657]
[1777476238018,46.07,76193.0,0.0,-0.99882,0.0,0.25657]
[1777476241187,46.07,76193.05,0.0,-0.99882,0.0,0.25658]
[1777476241274,46.07,76193.05,0.0,-0.99882,0.0,0.25658]
[1777476241375,46.07,76198.35,0.0,-0.99881,0.0,0.25797]
[1777476241572,46.07,76206.44,0.0,-0.9988,0.0,0.26011]
[1777476242698,46.07,76206.44,0.0,-0.9988,0.0,0.26011]
[1777476242768,46.07,76206.44,0.0,-0.9988,0.0,0.26011]
[1777476242870,46.07,76206.28,0.0,-0.9988,0.0,0.26007]
[1777476244616,46.07,76206.23,0.0,-0.9988,0.0,0.26005]
[1777476244769,46.07,76206.23,0.0,-0.9988,0.0,0.26005]
[1777476244781,46.07,76204.43,0.0,-0.9988,0.0,0.25958]
[1777476245691,46.07,76204.43,0.0,-0.9988,0.0,0.25958]
[1777476245746,46.07,76204.6,0.0,-0.9988,0.0,0.25962]
[1777476246607,46.07,76211.92,0.0,-0.99879,0.0,0.26157]
[1777476247615,46.07,76220.53,0.0,-0.99878,0.0,0.26387]
[1777476249215,46.07,76220.53,0.0,-0.99878,0.0,0.26387]
[1777476249282,46.07,76232.54,0.0,-0.99877,0.0,0.26712]
[1777476249630,46.07,76239.42,0.0,-0.99876,0.0,0.26899]
[1777476251643,46.07,76236.79,0.0,-0.99876,0.0,0.26827]
[1777476252650,46.07,76233.58,0.0,-0.99877,0.0,0.2674]
[1777476253657,46.07,76230.7,0.0,-0.99877,0.0,0.26662]
[1777476255671,46.07,76224.94,0.0,-0.99878,0.0,0.26506]
[1777476256678,46.07,76219.47,0.0,-0.99878,0.0,0.26359]
[1777476258185,46.07,76219.47,0.0,-0.99878,0.0,0.26359]
[1777476258270,46.07,76219.47,0.0,-0.99878,0.0,0.26359]
[1777476258277,46.07,76223.82,0.0,-0.99878,0.0,0.26476]
[1777476258692,46.07,76228.62,0.0,-0.99877,0.0,0.26605]
[1777476263903,46.07,76228.26,0.0,-0.99877,0.0,0.26596]
[1777476264305,46.07,76228.26,0.0,-0.99877,0.0,0.26596]
[1777476264519,46.07,76228.26,0.0,-0.99877,0.0,0.26596]
[1777476264359,46.07,76226.28,0.0,-0.99878,0.0,0.26542]
[1777476265277,46.07,76226.28,0.0,-0.99878,0.0,0.26542]
[1777476265378,46.07,76224.73,0.0,-0.99878,0.0,0.265]
[1777476268439,46.07,76224.93,0.0,-0.99878,0.0,0.26506]
[1777476268520,46.07,76224.93,0.0,-0.99878,0.0,0.26506]
[1777476268762,46.07,76221.1,0.0,-0.99878,0.0,0.26403]
[1777476270876,46.07,76218.69,0.0,-0.99879,0.0,0.26338]
[1777476271019,46.07,76218.69,0.0,-0.99879,0.0,0.26338]
[1777476271083,46.07,76221.1,0.0,-0.99878,0.0,0.26368]
[1777476271921,46.07,76221.1,0.0,-0.99878,0.0,0.26368]
[1777476272020,46.07,76221.1,0.0,-0.99878,0.0,0.26368]
[1777476274348,46.07,76221.05,0.0,-0.99878,0.0,0.26366]
[1777476274519,46.07,76221.05,0.0,-0.99878,0.0,0.26366]
[1777476274393,46.07,76214.05,0.0,-0.99879,0.0,0.26179]
[1777476274805,46.07,76205.95,0.0,-0.9988,0.0,0.25963]
[1777476276283,46.07,76205.95,0.0,-0.9988,0.0,0.25963]
[1777476276519,46.07,76205.95,0.0,-0.9988,0.0,0.25963]
[1777476276377,46.07,76201.92,0.0,-0.99881,0.0,0.25857]
[1777476278833,46.07,76205.92,0.0,-0.9988,0.0,0.25963]
[1777476279840,46.07,76210.17,0.0,-0.9988,0.0,0.26075]
[1777476280626,46.07,76210.17,0.0,-0.9988,0.0,0.26075]
[1777476280771,46.07,76210.17,0.0,-0.9988,0.0,0.26075]
[1777476280847,46.07,76217.03,0.0,-0.99879,0.0,0.26258]
[1777476283098,46.07,76216.13,0.0,-0.99879,0.0,0.26234]
[1777476283269,46.07,76216.13,0.0,-0.99879,0.0,0.26234]
[1777476283301,46.07,76214.7,0.0,-0.99879,0.0,0.26196]
[1777476284910,46.07,76213.62,0.0,-0.99879,0.0,0.26167]
[1777476285018,46.07,76213.62,0.0,-0.99879,0.0,0.26167]
[1777476286371,46.07,76215.6,0.0,-0.99879,0.0,0.2622]
[1777476286519,46.07,76215.6,0.0,-0.99879,0.0,0.2622]
[1777476286472,46.07,76224.99,0.0,-0.99878,0.0,0.26472]
[1777476286890,46.07,76234.14,0.0,-0.99877,0.0,0.2672]
[1777476288353,46.07,76234.14,0.0,-0.99877,0.0,0.2672]
[1777476288523,46.07,76234.14,0.0,-0.99877,0.0,0.2672]
[1777476288370,46.07,76238.11,0.0,-0.99876,0.0,0.26828]
[1777476289454,46.07,76238.11,0.0,-0.99876,0.0,0.26828]
[1777476289518,46.07,76238.11,0.0,-0.99876,0.0,0.26828]
[1777476291926,46.07,76247.98,0.0,-0.99875,0.0,0.27098]
[1777476293941,46.07,76250.8,0.0,-0.99874,0.0,0.27176]
[1777476295394,46.07,76250.8,0.0,-0.99874,0.0,0.27176]
[1777476295518,46.07,76250.8,0.0,-0.99874,0.0,0.27176]
[1777476295956,46.07,76247.38,0.0,-0.99875,0.0,0.27082]
[1777476298205,46.07,76247.27,0.0,-0.99875,0.0,0.27079]
[1777476298269,46.07,76247.27,0.0,-0.99875,0.0,0.27079]
[1777476298370,46.07,76239.15,0.0,-0.99876,0.0,0.26856]
[1777476298977,46.07,76230.88,0.0,-0.99877,0.0,0.26631]
[1777476299984,46.07,76226.12,0.0,-0.99878,0.0,0.26503]
[1777476300692,46.07,76226.12,0.0,-0.99878,0.0,0.26503]
[1777476300991,46.07,76223.3,0.0,-0.99878,0.0,0.26427]
[1777476301998,46.07,76214.66,0.0,-0.99879,0.0,0.26195]
[1777476303005,46.07,76208.98,0.0,-0.9988,0.0,0.26044]
[1777476304049,46.07,76208.98,0.0,-0.9988,0.0,0.26044]
[1777476304273,46.07,76208.98,0.0,-0.9988,0.0,0.26044]
[1777476304277,46.07,76211.54,0.0,-0.9988,0.0,0.26112]
[1777476306029,46.07,76215.1,0.0,-0.99879,0.0,0.26207]
[1777476309489,46.07,76217.61,0.0,-0.99879,0.0,0.26274]
[1777476309518,46.07,76217.61,0.0,-0.99879,0.0,0.26274]
[1777476310057,46.07,76218.15,0.0,-0.99879,0.0,0.26288]
[1777476315092,46.07,76215.96,0.0,-0.99879,0.0,0.2623]
[1777476318565,46.07,76213.85,0.0,-0.99879,0.0,0.26173]
[1777476318768,46.07,76214.08,0.0,-0.99879,0.0,0.2618]
[1777476319270,46.07,76214.08,0.0,-0.99879,0.0,0.2618]
[1777476319371,46.07,76214.6,0.0,-0.99879,0.0,0.26193]
[1777476323625,46.07,76213.39,0.0,-0.99879,0.0,0.26161]
[1777476323770,46.07,76213.39,0.0,-0.99879,0.0,0.26161]
[1777476324155,46.07,76211.45,0.0,-0.9988,0.0,0.26109]
[1777476325162,46.07,76208.54,0.0,-0.9988,0.0,0.26032]
[1777476330197,46.07,76209.08,0.0,-0.9988,0.0,0.26046]
[1777476332211,46.07,76211.78,0.0,-0.9988,0.0,0.26083]
[1777476336152,46.07,76212.06,0.0,-0.9988,0.0,0.26091]
[1777476336224,46.07,76212.06,0.0,-0.9988,0.0,0.26091]
[1777476336268,46.07,76212.06,0.0,-0.9988,0.0,0.26091]
[1777476336370,46.07,76211.8,0.0,-0.9988,0.0,0.26084]
[1777476342389,46.07,76209.31,0.0,-0.9988,0.0,0.26018]
[1777476342519,46.07,76209.31,0.0,-0.9988,0.0,0.26018]
[1777476342489,46.07,76207.32,0.0,-0.9988,0.0,0.25965]
[1777476345302,46.07,76203.14,0.0,-0.99881,0.0,0.25854]
[1777476346520,46.07,76203.14,0.0,-0.99881,0.0,0.25854]
[1777476346567,46.07,76203.14,0.0,-0.99881,0.0,0.25854]
[1777476346770,46.07,76205.34,0.0,-0.99881,0.0,0.25913]
[1777476347316,46.07,76206.15,0.0,-0.99881,0.0,0.25934]
[1777476349330,46.07,76209.16,0.0,-0.9988,0.0,0.26014]
[1777476352661,46.07,76208.81,0.0,-0.9988,0.0,0.26005]
[1777476352769,46.07,76208.81,0.0,-0.9988,0.0,0.26005]
[1777476353358,46.07,76207.94,0.0,-0.9988,0.0,0.25981]
[1777476358341,46.07,76207.23,0.0,-0.9988,0.0,0.25963]
[1777476358521,46.07,76207.23,0.0,-0.9988,0.0,0.25963]
[1777476358623,46.07,76207.86,0.0,-0.9988,0.0,0.25979]
[1777476360407,46.07,76213.41,0.0,-0.9988,0.0,0.26127]
[1777476361414,46.07,76218.02,0.0,-0.99879,0.0,0.2625]
[1777476361970,46.07,76218.02,0.0,-0.99879,0.0,0.2625]
[1777476362013,46.07,76218.02,0.0,-0.99879,0.0,0.2625]
[1777476362018,46.07,76218.02,0.0,-0.99879,0.0,0.2625]
[1777476362421,46.07,76222.54,0.0,-0.99878,0.0,0.26371]
[1777476363428,46.07,76226.18,0.0,-0.99878,0.0,0.26469]
[1777476364435,46.07,76229.22,0.0,-0.99877,0.0,0.26551]
[1777476365305,46.07,76229.22,0.0,-0.99877,0.0,0.26551]
[1777476365361,46.07,76229.22,0.0,-0.99877,0.0,0.26551]
[1777476365522,46.07,76229.22,0.0,-0.99877,0.0,0.26551]
[1777476365586,46.07,76228.93,0.0,-0.99877,0.0,0.26543]
[1777476371484,46.07,76224.31,0.0,-0.99878,0.0,0.26419]
[1777476372491,46.07,76218.28,0.0,-0.99879,0.0,0.26257]
[1777476373809,46.07,76218.6,0.0,-0.99879,0.0,0.26265]
[1777476374019,46.07,76218.6,0.0,-0.99879,0.0,0.26265]
[1777476374505,46.07,76220.71,0.0,-0.99879,0.0,0.26322]
[1777476379540,46.07,76221.68,0.0,-0.99878,0.0,0.26348]
[1777476380565,46.07,76221.68,0.0,-0.99878,0.0,0.26348]
[1777476380605,46.07,76221.68,0.0,-0.99878,0.0,0.26348]
[1777476380769,46.07,76222.74,0.0,-0.99878,0.0,0.26376]
[1777476381554,46.07,76223.08,0.0,-0.99878,0.0,0.26386]
[1777476383568,46.07,76231.08,0.0,-0.99877,0.0,0.26601]
[1777476384575,46.07,76237.84,0.0,-0.99876,0.0,0.26785]
[1777476385582,46.07,76246.8,0.0,-0.99875,0.0,0.2703]
[1777476386589,46.07,76250.5,0.0,-0.99875,0.0,0.27132]
[1777476387427,46.07,76250.5,0.0,-0.99875,0.0,0.27132]
[1777476387574,46.07,76250.5,0.0,-0.99875,0.0,0.27132]
[1777476387595,46.07,76249.82,0.0,-0.99875,0.0,0.27113]
[1777476387695,46.07,76249.82,0.0,-0.99875,0.0,0.27113]
[1777476387970,46.07,76249.82,0.0,-0.99875,0.0,0.27113]
[1777476390616,46.07,76261.19,0.0,-0.99873,0.0,0.27428]
[1777476391624,46.07,76264.47,0.0,-0.99873,0.0,0.27483]
[1777476395652,46.07,76256.51,0.0,-0.99874,0.0,0.27262]
[1777476396659,46.07,76250.37,0.0,-0.99875,0.0,0.27092]
[1777476397666,46.07,76247.61,0.0,-0.99875,0.0,0.27016]
[1777476398154,46.07,76247.61,0.0,-0.99875,0.0,0.27016]
[1777476398271,46.07,76247.61,0.0,-0.99875,0.0,0.27016]
[1777476403307,46.07,76250.09,0.0,-0.99875,0.0,0.27085]
[1777476403358,46.07,76250.09,0.0,-0.99875,0.0,0.27085]
[1777476403526,46.07,76250.09,0.0,-0.99875,0.0,0.27085]
[1777476403583,46.07,76248.91,0.0,-0.99875,0.0,0.27052]
[1777476408382,46.07,76247.91,0.0,-0.99875,0.0,0.27025]
[1777476408389,46.07,76247.91,0.0,-0.99875,0.0,0.27025]
[1777476408519,46.07,76247.91,0.0,-0.99875,0.0,0.27025]
[1777476408589,46.07,76248.66,0.0,-0.99875,0.0,0.27045]
[1777476413148,46.07,76247.11,0.0,-0.99875,0.0,0.27003]
[1777476413193,46.07,76247.11,0.0,-0.99875,0.0,0.27003]
[1777476413270,46.07,76247.11,0.0,-0.99875,0.0,0.27003]
[1777476413294,46.07,76249.24,0.0,-0.99875,0.0,0.27061]
[1777476416799,46.07,76252.07,0.0,-0.99874,0.0,0.27139]
[1777476419451,46.07,76253.48,0.0,-0.99874,0.0,0.27178]
[1777476419497,46.07,76253.48,0.0,-0.99874,0.0,0.27178]
[1777476419520,46.07,76253.48,0.0,-0.99874,0.0,0.27178]
[1777476419595,46.07,76253.63,0.0,-0.99874,0.0,0.27182]
[1777476422817,46.07,76255.26,0.0,-0.99874,0.0,0.27227]
[1777476422859,46.07,76255.26,0.0,-0.99874,0.0,0.27227]
[1777476423019,46.07,76255.26,0.0,-0.99874,0.0,0.27227]
[1777476423111,46.07,76256.99,0.0,-0.99874,0.0,0.27275]
[1777476425866,46.07,76264.84,0.0,-0.99873,0.0,0.27493]
[1777476427516,46.07,76264.84,0.0,-0.99873,0.0,0.27493]
[1777476427564,46.07,76264.84,0.0,-0.99873,0.0,0.27493]
[1777476427597,46.07,76266.49,0.0,-0.99873,0.0,0.27539]
[1777476427770,46.07,76266.49,0.0,-0.99873,0.0,0.27539]
[1777476429894,46.07,76269.33,0.0,-0.99872,0.0,0.27618]
[1777476432168,46.07,76266.72,0.0,-0.99872,0.0,0.27545]
[1777476432269,46.07,76266.72,0.0,-0.99872,0.0,0.27545]
[1777476432518,46.07,76266.72,0.0,-0.99872,0.0,0.27545]
[1777476432619,46.07,76264.2,0.0,-0.99873,0.0,0.27475]
[1777476433922,46.07,76259.13,0.0,-0.99874,0.0,0.27334]
[1777476435172,46.07,76259.13,0.0,-0.99874,0.0,0.27334]
[1777476435269,46.07,76259.13,0.0,-0.99874,0.0,0.27334]
[1777476438319,46.07,76260.57,0.0,-0.99873,0.0,0.27374]
[1777476438518,46.07,76260.57,0.0,-0.99873,0.0,0.27374]
[1777476438536,46.07,76262.48,0.0,-0.99873,0.0,0.27427]
[1777476439369,46.07,76262.48,0.0,-0.99873,0.0,0.27427]
[1777476439518,46.07,76262.48,0.0,-0.99873,0.0,0.27427]
[1777476444212,46.07,76264.12,0.0,-0.99873,0.0,0.27473]
[1777476444271,46.07,76264.12,0.0,-0.99873,0.0,0.27473]
[1777476444519,46.07,76264.12,0.0,-0.99873,0.0,0.27473]
[1777476444620,46.07,76263.69,0.0,-0.99873,0.0,0.27461]
[1777476450420,46.07,76264.46,0.0,-0.99873,0.0,0.27482]
[1777476450523,46.07,76264.46,0.0,-0.99873,0.0,0.27482]
[1777476450574,46.07,76269.83,0.0,-0.99872,0.0,0.27632]
[1777476451169,46.07,76271.95,0.0,-0.99872,0.0,0.27655]
[1777476452909,46.07,76272.67,0.0,-0.99872,0.0,0.27675]
[1777476452968,46.07,76272.67,0.0,-0.99872,0.0,0.27675]
[1777476453018,46.07,76272.67,0.0,-0.99872,0.0,0.27675]
[1777476453184,46.07,76273.68,0.0,-0.99872,0.0,0.27704]
[1777476456203,46.07,76269.8,0.0,-0.99872,0.0,0.27595]
[1777476458190,46.07,76268.92,0.0,-0.99872,0.0,0.2757]
[1777476458235,46.07,76268.92,0.0,-0.99872,0.0,0.2757]
[1777476458269,46.07,76268.92,0.0,-0.99872,0.0,0.2757]
[1777476458285,46.07,76269.5,0.0,-0.99872,0.0,0.27587]
[1777476460232,46.07,76266.71,0.0,-0.99873,0.0,0.27509]
[1777476460900,46.07,76266.71,0.0,-0.99873,0.0,0.27509]
[1777476460905,46.07,76266.71,0.0,-0.99873,0.0,0.27509]
[1777476461018,46.07,76266.71,0.0,-0.99873,0.0,0.27509]
[1777476461239,46.07,76262.48,0.0,-0.99873,0.0,0.27391]
[1777476466275,46.07,76264.83,0.0,-0.99873,0.0,0.27456]
[1777476468914,46.07,76264.06,0.0,-0.99873,0.0,0.27435]
[1777476469020,46.07,76264.06,0.0,-0.99873,0.0,0.27435]
[1777476469034,46.07,76264.06,0.0,-0.99873,0.0,0.27435]
[1777476469295,46.07,76259.82,0.0,-0.99874,0.0,0.27317]
[1777476472459,46.07,76258.3,0.0,-0.99874,0.0,0.27275]
[1777476473556,46.07,76257.74,0.0,-0.99874,0.0,0.2726]
[1777476475343,46.07,76252.41,0.0,-0.99875,0.0,0.27112]
[1777476476347,46.07,76242.78,0.0,-0.99876,0.0,0.26848]
[1777476477355,46.07,76235.47,0.0,-0.99877,0.0,0.2665]
[1777476478666,46.07,76235.47,0.0,-0.99877,0.0,0.2665]
[1777476478697,46.07,76234.62,0.0,-0.99877,0.0,0.26627]
[1777476478770,46.07,76234.62,0.0,-0.99877,0.0,0.26627]
[1777476479517,46.07,76234.62,0.0,-0.99877,0.0,0.26627]
[1777476479618,46.07,76233.7,0.0,-0.99877,0.0,0.26602]
[1777476479769,46.07,76233.7,0.0,-0.99877,0.0,0.26602]
[1777476482403,46.07,76230.42,0.0,-0.99878,0.0,0.26513]
[1777476482523,46.07,76230.42,0.0,-0.99878,0.0,0.26513]
[1777476483397,46.07,76226.48,0.0,-0.99878,0.0,0.26407]
[1777476486419,46.07,76222.75,0.0,-0.99879,0.0,0.26307]
[1777476487985,46.07,76221.0,0.0,-0.99879,0.0,0.2626]
[1777476488020,46.07,76221.0,0.0,-0.99879,0.0,0.2626]
[1777476488037,46.07,76221.0,0.0,-0.99879,0.0,0.2626]
[1777476488269,46.07,76221.0,0.0,-0.99879,0.0,0.2626]
[1777476488433,46.07,76219.9,0.0,-0.99879,0.0,0.2623]
[1777476492460,46.07,76215.43,0.0,-0.9988,0.0,0.26111]
[1777476493468,46.07,76211.08,0.0,-0.9988,0.0,0.25995]
[1777476495579,46.07,76209.82,0.0,-0.9988,0.0,0.25962]
[1777476495770,46.07,76208.59,0.0,-0.99881,0.0,0.25929]
[1777476500338,46.07,76206.56,0.0,-0.99881,0.0,0.25876]
[1777476500520,46.07,76206.56,0.0,-0.99881,0.0,0.25876]
[1777476500584,46.07,76206.0,0.0,-0.99881,0.0,0.25861]
[1777476502125,46.07,76208.09,0.0,-0.99881,0.0,0.25916]
[1777476502269,46.07,76208.09,0.0,-0.99881,0.0,0.25916]
[1777476507566,46.07,76209.51,0.0,-0.9988,0.0,0.25954]
[1777476507998,46.07,76209.51,0.0,-0.9988,0.0,0.25954]
[1777476508022,46.07,76209.51,0.0,-0.9988,0.0,0.25954]
[1777476508034,46.07,76209.51,0.0,-0.9988,0.0,0.25954]
[1777476508267,46.07,76209.51,0.0,-0.9988,0.0,0.25954]
[1777476508573,46.07,76209.54,0.0,-0.9988,0.0,0.25955]
[1777476511460,46.07,76209.33,0.0,-0.9988,0.0,0.25949]
[1777476511519,46.07,76209.33,0.0,-0.9988,0.0,0.25949]
[1777476511594,46.07,76211.42,0.0,-0.9988,0.0,0.2597]
[1777476514615,46.07,76221.34,0.0,-0.99879,0.0,0.26234]
[1777476515449,46.07,76221.34,0.0,-0.99879,0.0,0.26234]
[1777476515520,46.07,76221.34,0.0,-0.99879,0.0,0.26234]
[1777476515528,46.07,76221.34,0.0,-0.99879,0.0,0.26234]
[1777476515769,46.07,76221.34,0.0,-0.99879,0.0,0.26234]
[1777476515622,46.07,76226.7,0.0,-0.99878,0.0,0.26378]
[1777476516629,46.07,76230.66,0.0,-0.99878,0.0,0.26484]
[1777476518487,46.07,76232.69,0.0,-0.99877,0.0,0.26539]
[1777476518526,46.07,76232.69,0.0,-0.99877,0.0,0.26539]
[1777476522670,46.07,76239.27,0.0,-0.99877,0.0,0.26717]
[1777476523678,46.07,76241.93,0.0,-0.99876,0.0,0.2679]
[1777476524685,46.07,76246.78,0.0,-0.99876,0.0,0.26922]
[1777476526650,46.07,76246.42,0.0,-0.99876,0.0,0.26912]
[1777476526768,46.07,76246.42,0.0,-0.99876,0.0,0.26912]
[1777476526801,46.07,76246.49,0.0,-0.99876,0.0,0.26914]
[1777476527019,46.07,76246.49,0.0,-0.99876,0.0,0.26914]
[1777476527705,46.07,76246.32,0.0,-0.99876,0.0,0.2691]
[1777476529147,46.07,76246.4,0.0,-0.99876,0.0,0.26912]
[1777476529269,46.07,76246.4,0.0,-0.99876,0.0,0.26912]
[1777476529720,46.07,76240.54,0.0,-0.99876,0.0,0.26752]
[1777476530727,46.07,76237.76,0.0,-0.99877,0.0,0.26676]
[1777476532259,46.07,76237.55,0.0,-0.99877,0.0,0.26671]
[1777476532268,46.07,76237.55,0.0,-0.99877,0.0,0.26671]
[1777476532741,46.07,76237.68,0.0,-0.99877,0.0,0.26674]
[1777476533373,46.07,76237.68,0.0,-0.99877,0.0,0.26674]
[1777476533520,46.07,76237.68,0.0,-0.99877,0.0,0.26674]
[1777476538783,46.07,76240.82,0.0,-0.99876,0.0,0.26759]
[1777476541028,46.07,76239.7,0.0,-0.99877,0.0,0.26729]
[1777476541168,46.07,76239.7,0.0,-0.99877,0.0,0.26729]
[1777476541269,46.07,76239.7,0.0,-0.99877,0.0,0.26729]
[1777476541804,46.07,76239.33,0.0,-0.99877,0.0,0.26719]
[1777476543818,46.07,76236.29,0.0,-0.99877,0.0,0.26636]
[1777476548238,46.07,76236.49,0.0,-0.99877,0.0,0.26642]
[1777476548268,46.07,76236.49,0.0,-0.99877,0.0,0.26642]
[1777476548342,46.07,76236.49,0.0,-0.99877,0.0,0.26642]
[1777476548520,46.07,76236.49,0.0,-0.99877,0.0,0.26642]
[1777476548622,46.07,76236.24,0.0,-0.99877,0.0,0.26635]
[1777476550959,46.07,76236.25,0.0,-0.99877,0.0,0.26635]
[1777476551018,46.07,76236.25,0.0,-0.99877,0.0,0.26635]
[1777476551120,46.07,76231.82,0.0,-0.99878,0.0,0.26515]
[1777476553893,46.07,76232.31,0.0,-0.99878,0.0,0.26529]
[1777476554024,46.07,76232.31,0.0,-0.99878,0.0,0.26529]
[1777476554081,46.07,76232.29,0.0,-0.99878,0.0,0.26528]
[1777476557208,46.07,76232.97,0.0,-0.99877,0.0,0.26547]
[1777476557272,46.07,76232.97,0.0,-0.99877,0.0,0.26547]
[1777476557310,46.07,76235.5,0.0,-0.99877,0.0,0.26615]
[1777476563377,46.07,76236.59,0.0,-0.99877,0.0,0.26645]
[1777476563424,46.07,76236.59,0.0,-0.99877,0.0,0.26645]
[1777476563518,46.07,76236.59,0.0,-0.99877,0.0,0.26645]
[1777476563619,46.07,76236.4,0.0,-0.99877,0.0,0.26639]
[1777476565972,46.07,76239.12,0.0,-0.99877,0.0,0.26713]
[1777476570141,46.07,76237.82,0.0,-0.99877,0.0,0.26678]
[1777476570195,46.07,76237.82,0.0,-0.99877,0.0,0.26678]
[1777476570268,46.07,76237.82,0.0,-0.99877,0.0,0.26678]
[1777476570306,46.07,76237.58,0.0,-0.99877,0.0,0.26671]
[1777476572014,46.07,76233.59,0.0,-0.99877,0.0,0.26528]
[1777476573898,46.07,76232.55,0.0,-0.99878,0.0,0.265]
[1777476574022,46.07,76232.55,0.0,-0.99878,0.0,0.265]
[1777476574028,46.07,76230.81,0.0,-0.99878,0.0,0.26453]
[1777476576049,46.07,76230.88,0.0,-0.99878,0.0,0.26455]
[1777476576275,46.07,76230.88,0.0,-0.99878,0.0,0.26455]
[1777476582084,46.07,76235.6,0.0,-0.99877,0.0,0.26582]
[1777476583077,46.07,76235.6,0.0,-0.99877,0.0,0.26582]
[1777476583093,46.07,76249.37,0.0,-0.99875,0.0,0.26957]
[1777476584098,46.07,76256.28,0.0,-0.99874,0.0,0.27147]
[1777476585106,46.07,76245.57,0.0,-0.99876,0.0,0.26853]
[1777476586719,46.07,76245.57,0.0,-0.99876,0.0,0.26853]
[1777476586727,46.07,76234.48,0.0,-0.99877,0.0,0.26552]
[1777476587119,46.07,76231.46,0.0,-0.99878,0.0,0.26471]
[1777476591147,46.07,76234.36,0.0,-0.99877,0.0,0.26549]
[1777476592154,46.07,76236.8,0.0,-0.99877,0.0,0.26615]
[1777476594077,46.07,76236.76,0.0,-0.99877,0.0,0.26614]
[1777476594128,46.07,76236.76,0.0,-0.99877,0.0,0.26614]
[1777476594270,46.07,76236.76,0.0,-0.99877,0.0,0.26614]
[1777476594372,46.07,76229.49,0.0,-0.99878,0.0,0.26417]
[1777476595176,46.07,76219.47,0.0,-0.99879,0.0,0.26149]
[1777476596593,46.07,76219.47,0.0,-0.99879,0.0,0.26149]
[1777476596771,46.07,76219.47,0.0,-0.99879,0.0,0.26149]
[1777476596800,46.07,76213.8,0.0,-0.9988,0.0,0.25998]
[1777476597189,46.07,76211.29,0.0,-0.9988,0.0,0.25932]
[1777476598990,46.07,76211.34,0.0,-0.9988,0.0,0.25933]
[1777476599019,46.07,76211.34,0.0,-0.9988,0.0,0.25933]
[1777476599202,46.07,76208.75,0.0,-0.99881,0.0,0.25864]
[1777476602223,46.07,76213.15,0.0,-0.9988,0.0,0.25981]
[1777476603647,46.07,76213.15,0.0,-0.9988,0.0,0.25981]
[1777476603772,46.07,76213.15,0.0,-0.9988,0.0,0.25981]
[1777476603873,46.07,76217.54,0.0,-0.9988,0.0,0.26098]
[1777476605246,46.07,76228.45,0.0,-0.99878,0.0,0.26389]
[1777476606253,46.07,76236.19,0.0,-0.99877,0.0,0.26598]
[1777476607380,46.07,76236.19,0.0,-0.99877,0.0,0.26598]
[1777476607518,46.07,76236.19,0.0,-0.99877,0.0,0.26598]
[1777476607619,46.07,76236.93,0.0,-0.99877,0.0,0.26618]
[1777476611288,46.07,76240.01,0.0,-0.99877,0.0,0.26702]
[1777476612294,46.07,76244.26,0.0,-0.99876,0.0,0.26818]
[1777476614309,46.07,76246.05,0.0,-0.99876,0.0,0.26866]
[1777476617351,46.07,76245.32,0.0,-0.99876,0.0,0.26847]
[1777476617519,46.07,76245.32,0.0,-0.99876,0.0,0.26847]
[1777476618141,46.07,76243.2,0.0,-0.99876,0.0,0.26789]
[1777476618269,46.07,76243.2,0.0,-0.99876,0.0,0.26789]
[1777476618744,46.07,76242.1,0.0,-0.99876,0.0,0.26759]
[1777476622648,46.07,76241.12,0.0,-0.99876,0.0,0.26732]
[1777476622770,46.07,76241.12,0.0,-0.99876,0.0,0.26732]
[1777476623372,46.07,76244.09,0.0,-0.99876,0.0,0.26813]
[1777476625386,46.07,76246.62,0.0,-0.99876,0.0,0.26882]
[1777476626728,46.07,76246.62,0.0,-0.99876,0.0,0.26882]
[1777476626769,46.07,76246.62,0.0,-0.99876,0.0,0.26882]
[1777476626775,46.07,76245.75,0.0,-0.99876,0.0,0.26858]
[1777476626998,46.07,76245.75,0.0,-0.99876,0.0,0.26858]
[1777476627018,46.07,76245.75,0.0,-0.99876,0.0,0.26858]
[1777476627400,46.07,76249.81,0.0,-0.99875,0.0,0.26969]
[1777476629414,46.07,76253.75,0.0,-0.99875,0.0,0.27078]
[1777476629955,46.07,76253.75,0.0,-0.99875,0.0,0.27078]
[1777476630019,46.07,76253.75,0.0,-0.99875,0.0,0.27078]
[1777476630421,46.07,76256.31,0.0,-0.99874,0.0,0.27148]
[1777476631410,46.07,76256.31,0.0,-0.99874,0.0,0.27148]
[1777476631518,46.07,76256.31,0.0,-0.99874,0.0,0.27148]
[1777476631585,46.07,76263.0,0.0,-0.99874,0.0,0.27297]
[1777476635737,46.07,76260.98,0.0,-0.99874,0.0,0.27241]
[1777476635768,46.07,76260.98,0.0,-0.99874,0.0,0.27241]
[1777476637898,46.07,76260.42,0.0,-0.99874,0.0,0.27226]
[1777476637899,46.07,76255.0,0.0,-0.99875,0.0,0.27076]
[1777476638019,46.07,76255.0,0.0,-0.99875,0.0,0.27076]
[1777476638697,46.07,76255.0,0.0,-0.99875,0.0,0.27076]
[1777476638772,46.07,76255.0,0.0,-0.99875,0.0,0.27076]
[1777476638847,46.07,76250.33,0.0,-0.99875,0.0,0.26948]
[1777476639484,46.07,76246.59,0.0,-0.99876,0.0,0.26846]
[1777476644624,46.07,76245.25,0.0,-0.99876,0.0,0.26809]
[1777476644771,46.07,76245.25,0.0,-0.99876,0.0,0.26809]
[1777476644872,46.07,76248.13,0.0,-0.99876,0.0,0.26888]
[1777476645095,46.07,76248.13,0.0,-0.99876,0.0,0.26888]
[1777476645268,46.07,76248.13,0.0,-0.99876,0.0,0.26888]
[1777476645526,46.07,76250.01,0.0,-0.99875,0.0,0.26939]
[1777476647798,46.07,76251.27,0.0,-0.99875,0.0,0.26974]
[1777476648018,46.07,76253.28,0.0,-0.99875,0.0,0.27029]
[1777476649556,46.07,76255.24,0.0,-0.99875,0.0,0.27083]
[1777476649771,46.07,76255.24,0.0,-0.99875,0.0,0.27083]
[1777476649872,46.07,76257.18,0.0,-0.99874,0.0,0.27136]
[1777476650564,46.07,76259.55,0.0,-0.99874,0.0,0.27201]
[1777476654592,46.07,76262.03,0.0,-0.99874,0.0,0.2727]
[1777476656369,46.07,76263.2,0.0,-0.99874,0.0,0.27302]
[1777476656517,46.07,76263.2,0.0,-0.99874,0.0,0.27302]
[1777476656606,46.07,76266.01,0.0,-0.99873,0.0,0.2738]
[1777476657613,46.07,76275.53,0.0,-0.99872,0.0,0.27646]
[1777476658620,46.07,76280.2,0.0,-0.99871,0.0,0.27777]
[1777476659627,46.07,76282.85,0.0,-0.99871,0.0,0.27852]
[1777476660634,46.07,76280.46,0.0,-0.99871,0.0,0.27784]
[1777476662337,46.07,76282.12,0.0,-0.99871,0.0,0.27831]
[1777476662519,46.07,76282.12,0.0,-0.99871,0.0,0.27831]
[1777476662648,46.07,76283.99,0.0,-0.99871,0.0,0.27884]
[1777476664664,46.07,76287.52,0.0,-0.9987,0.0,0.27984]
[1777476666770,46.07,76289.26,0.0,-0.9987,0.0,0.28033]
[1777476667686,46.07,76296.25,0.0,-0.99869,0.0,0.28232]
[1777476668693,46.07,76300.84,0.0,-0.99868,0.0,0.28363]
[1777476669700,46.07,76306.79,0.0,-0.99867,0.0,0.28534]
[1777476670707,46.07,76309.45,0.0,-0.99867,0.0,0.28611]
[1777476671123,46.07,76309.45,0.0,-0.99867,0.0,0.28611]
[1777476671270,46.07,76309.45,0.0,-0.99867,0.0,0.28611]
[1777476671714,46.07,76308.78,0.0,-0.99867,0.0,0.28591]
[1777476672035,46.07,76308.78,0.0,-0.99867,0.0,0.28591]
[1777476672270,46.07,76308.78,0.0,-0.99867,0.0,0.28591]
[1777476674735,46.07,76311.53,0.0,-0.99867,0.0,0.28671]
[1777476675742,46.07,76308.03,0.0,-0.99867,0.0,0.2857]
[1777476677501,46.07,76308.2,0.0,-0.99867,0.0,0.28575]
[1777476677519,46.07,76308.2,0.0,-0.99867,0.0,0.28575]
[1777476677756,46.07,76306.35,0.0,-0.99868,0.0,0.28521]
[1777476678620,46.07,76306.35,0.0,-0.99868,0.0,0.28521]
[1777476678768,46.07,76306.35,0.0,-0.99868,0.0,0.28521]
[1777476681784,46.07,76303.13,0.0,-0.99868,0.0,0.28429]
[1777476684286,46.07,76302.44,0.0,-0.99868,0.0,0.28409]
[1777476684518,46.07,76302.44,0.0,-0.99868,0.0,0.28409]
[1777476684805,46.07,76302.22,0.0,-0.99868,0.0,0.28403]
[1777476685450,46.07,76302.22,0.0,-0.99868,0.0,0.28403]
[1777476685522,46.07,76302.22,0.0,-0.99868,0.0,0.28403]
[1777476686819,46.07,76294.47,0.0,-0.99869,0.0,0.28181]
[1777476687163,46.07,76294.47,0.0,-0.99869,0.0,0.28181]
[1777476687270,46.07,76294.47,0.0,-0.99869,0.0,0.28181]
[1777476687826,46.07,76289.88,0.0,-0.9987,0.0,0.28051]
[1777476688200,46.07,76289.88,0.0,-0.9987,0.0,0.28051]
[1777476688272,46.07,76289.88,0.0,-0.9987,0.0,0.28051]
[1777476693868,46.07,76285.94,0.0,-0.99871,0.0,0.27902]
[1777476694875,46.07,76283.19,0.0,-0.99871,0.0,0.27825]
[1777476695597,46.07,76283.19,0.0,-0.99871,0.0,0.27825]
[1777476695770,46.07,76283.19,0.0,-0.99871,0.0,0.27825]
[1777476695882,46.07,76283.11,0.0,-0.99871,0.0,0.27822]
[1777476696524,46.07,76283.11,0.0,-0.99871,0.0,0.27822]
[1777476696772,46.07,76283.11,0.0,-0.99871,0.0,0.27822]
[1777476698903,46.07,76278.29,0.0,-0.99872,0.0,0.27687]
[1777476699983,46.07,76278.29,0.0,-0.99872,0.0,0.27687]
[1777476699910,46.07,76274.8,0.0,-0.99872,0.0,0.27589]
[1777476700019,46.07,76274.8,0.0,-0.99872,0.0,0.27589]
[1777476700566,46.07,76274.8,0.0,-0.99872,0.0,0.27589]
[1777476700769,46.07,76274.8,0.0,-0.99872,0.0,0.27589]
[1777476700918,46.07,76274.26,0.0,-0.99872,0.0,0.27574]
[1777476701925,46.07,76276.83,0.0,-0.99872,0.0,0.27646]
[1777476704924,46.07,76277.06,0.0,-0.99872,0.0,0.27652]
[1777476704946,46.07,76275.23,0.0,-0.99872,0.0,0.27601]
[1777476705018,46.07,76275.23,0.0,-0.99872,0.0,0.27601]
[1777476705351,46.07,76275.23,0.0,-0.99872,0.0,0.27601]
[1777476705520,46.07,76275.23,0.0,-0.99872,0.0,0.27601]
[1777476705953,46.07,76272.54,0.0,-0.99872,0.0,0.27526]
[1777476710718,46.07,76271.53,0.0,-0.99873,0.0,0.27498]
[1777476710772,46.07,76271.53,0.0,-0.99873,0.0,0.27498]
[1777476710988,46.07,76274.53,0.0,-0.99872,0.0,0.27582]
[1777476712887,46.07,76274.97,0.0,-0.99872,0.0,0.27594]
[1777476713021,46.07,76274.25,0.0,-0.99872,0.0,0.27574]
[1777476714009,46.07,76277.46,0.0,-0.99872,0.0,0.27664]
[1777476715894,46.07,76277.46,0.0,-0.99872,0.0,0.27664]
[1777476715992,46.07,76276.48,0.0,-0.99872,0.0,0.27636]
[1777476716023,46.07,76276.48,0.0,-0.99872,0.0,0.27636]
[1777476716157,46.07,76276.48,0.0,-0.99872,0.0,0.27636]
[1777476716270,46.07,76276.48,0.0,-0.99872,0.0,0.27636]
[1777476716371,46.07,76274.2,0.0,-0.99872,0.0,0.27572]
[1777476721048,46.07,76275.09,0.0,-0.99872,0.0,0.27597]
[1777476721271,46.07,76275.09,0.0,-0.99872,0.0,0.27597]
[1777476721534,46.07,76275.09,0.0,-0.99872,0.0,0.27597]
[1777476721771,46.07,76275.09,0.0,-0.99872,0.0,0.27597]
[1777476721803,46.07,76272.55,0.0,-0.99872,0.0,0.27526]
[1777476725705,46.07,76270.91,0.0,-0.99873,0.0,0.2748]
[1777476725763,46.07,76242.66,0.0,-0.99877,0.0,0.26703]
[1777476726123,46.07,76207.26,0.0,-0.99881,0.0,0.25756]
[1777476727105,46.07,76199.95,0.0,-0.99882,0.0,0.25564]
[1777476728701,46.07,76199.95,0.0,-0.99882,0.0,0.25564]
[1777476728738,46.07,76208.16,0.0,-0.99881,0.0,0.2578]
[1777476729125,46.07,76210.66,0.0,-0.99881,0.0,0.25846]
[1777476730133,46.07,76212.66,0.0,-0.99881,0.0,0.25899]
[1777476735167,46.07,76213.92,0.0,-0.9988,0.0,0.25932]
[1777476738189,46.07,76217.1,0.0,-0.9988,0.0,0.26016]
[1777476740203,46.07,76214.53,0.0,-0.9988,0.0,0.25948]
[1777476742217,46.07,76208.08,0.0,-0.99881,0.0,0.25778]
[1777476743087,46.07,76208.08,0.0,-0.99881,0.0,0.25778]
[1777476743273,46.07,76208.08,0.0,-0.99881,0.0,0.25778]
[1777476743365,46.07,76204.91,0.0,-0.99882,0.0,0.25694]
[1777476744231,46.07,76207.8,0.0,-0.99881,0.0,0.2577]
[1777476745304,46.07,76207.8,0.0,-0.99881,0.0,0.2577]
[1777476745521,46.07,76207.8,0.0,-0.99881,0.0,0.2577]
[1777476746245,46.07,76211.95,0.0,-0.99881,0.0,0.2588]
[1777476747252,46.07,76219.15,0.0,-0.9988,0.0,0.26071]
[1777476748327,46.07,76219.15,0.0,-0.9988,0.0,0.26071]
[1777476748525,46.07,76219.15,0.0,-0.9988,0.0,0.26071]
[1777476748540,46.07,76223.68,0.0,-0.99879,0.0,0.26192]
[1777476749266,46.07,76217.33,0.0,-0.9988,0.0,0.26022]
[1777476750273,46.07,76209.92,0.0,-0.99881,0.0,0.25826]
[1777476751354,46.07,76209.92,0.0,-0.99881,0.0,0.25826]
[1777476751521,46.07,76209.92,0.0,-0.99881,0.0,0.25826]
[1777476751622,46.07,76208.12,0.0,-0.99881,0.0,0.25744]
[1777476752287,46.07,76209.97,0.0,-0.99881,0.0,0.25793]
[1777476753294,46.07,76213.23,0.0,-0.99881,0.0,0.25879]
[1777476754294,46.07,76213.23,0.0,-0.99881,0.0,0.25879]
[1777476754520,46.07,76213.23,0.0,-0.99881,0.0,0.25879]
[1777476754621,46.07,76215.81,0.0,-0.9988,0.0,0.25947]
[1777476755102,46.07,76215.81,0.0,-0.9988,0.0,0.25947]
[1777476755270,46.07,76215.81,0.0,-0.9988,0.0,0.25947]
[1777476756315,46.07,76219.35,0.0,-0.9988,0.0,0.26041]
[1777476760101,46.07,76220.57,0.0,-0.9988,0.0,0.26074]
[1777476760269,46.07,76220.57,0.0,-0.9988,0.0,0.26074]
[1777476760549,46.07,76220.57,0.0,-0.9988,0.0,0.26074]
[1777476760771,46.07,76220.57,0.0,-0.9988,0.0,0.26074]
[1777476760844,46.07,76221.13,0.0,-0.9988,0.0,0.26089]
[1777476761349,46.07,76218.47,0.0,-0.9988,0.0,0.26018]
[1777476763367,46.07,76220.34,0.0,-0.9988,0.0,0.26068]
[1777476766596,46.07,76221.92,0.0,-0.9988,0.0,0.2611]
[1777476766771,46.07,76221.92,0.0,-0.9988,0.0,0.2611]
[1777476766862,46.07,76230.09,0.0,-0.99878,0.0,0.26328]
[1777476767395,46.07,76231.9,0.0,-0.99878,0.0,0.26377]
[1777476768611,46.07,76231.9,0.0,-0.99878,0.0,0.26377]
[1777476768772,46.07,76231.9,0.0,-0.99878,0.0,0.26377]
[1777476768830,46.07,76231.36,0.0,-0.99878,0.0,0.26362]
[1777476772283,46.07,76231.9,0.0,-0.99878,0.0,0.26377]
[1777476772523,46.07,76231.9,0.0,-0.99878,0.0,0.26377]
[1777476772625,46.07,76230.97,0.0,-0.99878,0.0,0.26352]
[1777476773544,46.07,76230.97,0.0,-0.99878,0.0,0.26352]
[1777476773775,46.07,76230.97,0.0,-0.99878,0.0,0.26352]
[1777476774444,46.07,76227.2,0.0,-0.99879,0.0,0.26251]
[1777476775288,46.07,76227.2,0.0,-0.99879,0.0,0.26251]
[1777476775525,46.07,76227.2,0.0,-0.99879,0.0,0.26251]
[1777476775962,46.07,76227.2,0.0,-0.99879,0.0,0.26251]
[1777476776019,46.07,76227.2,0.0,-0.99879,0.0,0.26251]
[1777476776012,46.07,76218.61,0.0,-0.9988,0.0,0.26022]
[1777476776458,46.07,76213.75,0.0,-0.99881,0.0,0.25893]
[1777476777465,46.07,76212.49,0.0,-0.99881,0.0,0.25859]
[1777476778437,46.07,76212.49,0.0,-0.99881,0.0,0.25859]
[1777476778520,46.07,76212.49,0.0,-0.99881,0.0,0.25859]
[1777476780486,46.07,76208.7,0.0,-0.99881,0.0,0.25759]
[1777476781493,46.07,76206.91,0.0,-0.99882,0.0,0.25712]
[1777476782500,46.07,76201.24,0.0,-0.99882,0.0,0.25564]
[1777476783129,46.07,76201.24,0.0,-0.99882,0.0,0.25564]
[1777476783268,46.07,76201.24,0.0,-0.99882,0.0,0.25564]
[1777476783507,46.07,76197.62,0.0,-0.99883,0.0,0.25469]
[1777476784514,46.07,76193.23,0.0,-0.99883,0.0,0.25355]
[1777476786508,46.07,76193.05,0.0,-0.99883,0.0,0.2535]
[1777476786518,46.07,76193.05,0.0,-0.99883,0.0,0.2535]
[1777476791563,46.07,76190.3,0.0,-0.99884,0.0,0.25279]
[1777476792388,46.07,76190.3,0.0,-0.99884,0.0,0.25279]
[1777476792521,46.07,76190.3,0.0,-0.99884,0.0,0.25279]
[1777476792570,46.07,76188.14,0.0,-0.99884,0.0,0.25223]
[1777476793982,46.07,76186.23,0.0,-0.99884,0.0,0.25174]
[1777476794770,46.07,76186.23,0.0,-0.99884,0.0,0.25174]
[1777476794871,46.07,76184.48,0.0,-0.99884,0.0,0.25129]
[1777476799619,46.07,76187.44,0.0,-0.99884,0.0,0.25205]
[1777476804302,46.07,76189.79,0.0,-0.99884,0.0,0.25266]
[1777476804520,46.07,76189.79,0.0,-0.99884,0.0,0.25266]
[1777476805504,46.07,76188.88,0.0,-0.99884,0.0,0.25242]
[1777476805519,46.07,76188.88,0.0,-0.99884,0.0,0.25242]
[1777476805662,46.07,76188.7,0.0,-0.99884,0.0,0.25238]
[1777476810220,46.07,76186.24,0.0,-0.99884,0.0,0.25174]
[1777476810276,46.07,76186.24,0.0,-0.99884,0.0,0.25174]
[1777476815732,46.07,76185.0,0.0,-0.99884,0.0,0.25108]
[1777476816609,46.07,76185.0,0.0,-0.99884,0.0,0.25108]
[1777476816772,46.07,76185.0,0.0,-0.99884,0.0,0.25108]
[1777476818708,46.07,76184.61,0.0,-0.99885,0.0,0.25098]
[1777476818770,46.07,76184.61,0.0,-0.99885,0.0,0.25098]
[1777476818871,46.07,76185.19,0.0,-0.99884,0.0,0.25113]
[1777476820653,46.07,76184.07,0.0,-0.99885,0.0,0.25084]
[1777476820773,46.07,76184.07,0.0,-0.99885,0.0,0.25084]
[1777476826809,46.07,76194.16,0.0,-0.99883,0.0,0.25345]
[1777476827816,46.07,76198.62,0.0,-0.99883,0.0,0.25461]
[1777476830055,46.07,76201.1,0.0,-0.99882,0.0,0.25526]
[1777476830627,46.07,76198.75,0.0,-0.99883,0.0,0.25464]
[1777476831873,46.07,76198.19,0.0,-0.99883,0.0,0.2545]
[1777476832018,46.07,76198.19,0.0,-0.99883,0.0,0.2545]
[1777476832076,46.07,76197.67,0.0,-0.99883,0.0,0.25436]
[1777476835121,46.07,76199.68,0.0,-0.99883,0.0,0.25489]
[1777476835271,46.07,76200.21,0.0,-0.99883,0.0,0.25503]
[1777476835872,46.07,76194.88,0.0,-0.99883,0.0,0.25364]
[1777476836879,46.07,76191.95,0.0,-0.99884,0.0,0.25288]
[1777476838893,46.07,76188.9,0.0,-0.99884,0.0,0.25209]
[1777476839666,46.07,76188.9,0.0,-0.99884,0.0,0.25209]
[1777476839773,46.07,76188.9,0.0,-0.99884,0.0,0.25209]
[1777476841181,46.07,76187.28,0.0,-0.99884,0.0,0.25167]
[1777476841268,46.07,76187.28,0.0,-0.99884,0.0,0.25167]
[1777476841913,46.07,76187.72,0.0,-0.99884,0.0,0.25178]
[1777476844935,46.07,76183.65,0.0,-0.99885,0.0,0.25074]
[1777476845442,46.07,76183.65,0.0,-0.99885,0.0,0.25074]
[1777476845523,46.07,76183.65,0.0,-0.99885,0.0,0.25074]
[1777476850978,46.07,76185.16,0.0,-0.99884,0.0,0.25112]
[1777476851984,46.07,76193.23,0.0,-0.99883,0.0,0.25321]
[1777476852991,46.07,76195.51,0.0,-0.99883,0.0,0.2538]
[1777476854636,46.07,76195.1,0.0,-0.99883,0.0,0.25369]
[1777476854777,46.07,76195.1,0.0,-0.99883,0.0,0.25369]
[1777476855866,46.07,76193.51,0.0,-0.99883,0.0,0.25328]
[1777476856019,46.07,76193.51,0.0,-0.99883,0.0,0.25328]
[1777476856030,46.07,76193.49,0.0,-0.99883,0.0,0.25328]
[1777476861063,46.07,76188.56,0.0,-0.99884,0.0,0.252]
[1777476861714,46.07,76188.56,0.0,-0.99884,0.0,0.252]
[1777476861770,46.07,76188.56,0.0,-0.99884,0.0,0.252]
[1777476864091,46.07,76171.69,0.0,-0.99886,0.0,0.24768]
[1777476865091,46.07,76158.28,0.0,-0.99888,0.0,0.24429]
[1777476866098,46.07,76157.73,0.0,-0.99888,0.0,0.24415]
[1777476870316,46.07,76159.85,0.0,-0.99888,0.0,0.24468]
[1777476870522,46.07,76159.85,0.0,-0.99888,0.0,0.24468]
[1777476872299,46.07,76158.44,0.0,-0.99888,0.0,0.244]
[1777476872519,46.07,76158.44,0.0,-0.99888,0.0,0.244]
[1777476873147,46.07,76157.3,0.0,-0.99888,0.0,0.24371]
[1777476876168,46.07,76160.35,0.0,-0.99888,0.0,0.24448]
[1777476877175,46.07,76165.32,0.0,-0.99887,0.0,0.24573]
[1777476879189,46.07,76169.93,0.0,-0.99887,0.0,0.2469]
[1777476880196,46.07,76174.72,0.0,-0.99886,0.0,0.24811]
[1777476882193,46.07,76174.72,0.0,-0.99886,0.0,0.24811]
[1777476882277,46.07,76175.4,0.0,-0.99886,0.0,0.24829]
[1777476887245,46.07,76181.53,0.0,-0.99885,0.0,0.24985]
[1777476889259,46.07,76203.63,0.0,-0.99882,0.0,0.25558]
[1777476890265,46.07,76218.24,0.0,-0.9988,0.0,0.25942]
[1777476891274,46.07,76217.69,0.0,-0.9988,0.0,0.25928]
[1777476893287,46.07,76224.07,0.0,-0.9988,0.0,0.26097]
[1777476894293,46.07,76228.82,0.0,-0.99879,0.0,0.26224]
[1777476896308,46.07,76232.9,0.0,-0.99878,0.0,0.26333]
[1777476900336,46.07,76242.2,0.0,-0.99877,0.0,0.26584]
[1777476901343,46.07,76249.5,0.0,-0.99876,0.0,0.26782]
[1777476902350,46.07,76255.49,0.0,-0.99875,0.0,0.26946]
[1777476904364,46.07,76258.91,0.0,-0.99875,0.0,0.2704]
[1777476906378,46.07,76255.0,0.0,-0.99875,0.0,0.26933]
[1777476907385,46.07,76248.05,0.0,-0.99876,0.0,0.26743]
[1777476908392,46.07,76243.59,0.0,-0.99877,0.0,0.26622]
[1777476911173,46.07,76245.11,0.0,-0.99877,0.0,0.26663]
[1777476911274,46.07,76246.25,0.0,-0.99877,0.0,0.26694]
[1777476912958,46.07,76247.16,0.0,-0.99876,0.0,0.26719]
[1777476913006,46.07,76257.39,0.0,-0.99875,0.0,0.26998]
[1777476913429,46.07,76267.24,0.0,-0.99874,0.0,0.2727]
[1777476914436,46.07,76269.94,0.0,-0.99873,0.0,0.27345]
[1777476916202,46.07,76269.94,0.0,-0.99873,0.0,0.27345]
[1777476916241,46.07,76266.38,0.0,-0.99874,0.0,0.27246]
[1777476917469,46.07,76269.66,0.0,-0.99873,0.0,0.27337]
[1777476919483,46.07,76272.71,0.0,-0.99873,0.0,0.27422]
[1777476923374,46.07,76275.38,0.0,-0.99873,0.0,0.27496]
[1777476923518,46.07,76275.38,0.0,-0.99873,0.0,0.27496]
[1777476923580,46.07,76274.14,0.0,-0.99873,0.0,0.27462]
[1777476926532,46.07,76278.22,0.0,-0.99872,0.0,0.27575]
[1777476928546,46.07,76281.28,0.0,-0.99872,0.0,0.27661]
[1777476930780,46.07,76280.95,0.0,-0.99872,0.0,0.27652]
[1777476931025,46.07,76280.95,0.0,-0.99872,0.0,0.27652]
[1777476934232,46.07,76278.59,0.0,-0.99872,0.0,0.27549]
[1777476934274,46.07,76277.95,0.0,-0.99872,0.0,0.27531]
[1777476934778,46.07,76277.95,0.0,-0.99872,0.0,0.27531]
[1777476935018,46.07,76277.95,0.0,-0.99872,0.0,0.27531]
[1777476935091,46.07,76278.58,0.0,-0.99872,0.0,0.27549]
[1777476937314,46.07,76277.84,0.0,-0.99872,0.0,0.27528]
[1777476937520,46.07,76277.84,0.0,-0.99872,0.0,0.27528]
[1777476938619,46.07,76271.12,0.0,-0.99873,0.0,0.27341]
[1777476940576,46.07,76269.06,0.0,-0.99874,0.0,0.27284]
[1777476940771,46.07,76269.06,0.0,-0.99874,0.0,0.27284]
[1777476940844,46.07,76265.5,0.0,-0.99874,0.0,0.27186]
[1777476941325,46.07,76265.5,0.0,-0.99874,0.0,0.27186]
[1777476941518,46.07,76265.5,0.0,-0.99874,0.0,0.27186]
[1777476942647,46.07,76266.73,0.0,-0.99874,0.0,0.2722]
[1777476945032,46.07,76266.63,0.0,-0.99874,0.0,0.27217]
[1777476945681,46.07,76258.88,0.0,-0.99875,0.0,0.27003]
[1777476946690,46.07,76254.56,0.0,-0.99876,0.0,0.26885]
[1777476948519,46.07,76254.71,0.0,-0.99876,0.0,0.26889]
[1777476950716,46.07,76251.74,0.0,-0.99876,0.0,0.26808]
[1777476952731,46.07,76246.92,0.0,-0.99877,0.0,0.26677]
[1777476953738,46.07,76241.04,0.0,-0.99877,0.0,0.26517]
[1777476954745,46.07,76241.19,0.0,-0.99877,0.0,0.26521]
[1777476957538,46.07,76242.71,0.0,-0.99877,0.0,0.26563]
[1777476957773,46.07,76242.71,0.0,-0.99877,0.0,0.26563]
[1777476959705,46.07,76242.03,0.0,-0.99877,0.0,0.26544]
[1777476959768,46.07,76242.03,0.0,-0.99877,0.0,0.26544]
[1777476959780,46.07,76240.99,0.0,-0.99877,0.0,0.26516]
[1777476961794,46.07,76237.91,0.0,-0.99878,0.0,0.26433]
[1777476963810,46.07,76228.85,0.0,-0.99879,0.0,0.2619]
[1777476964637,46.07,76228.85,0.0,-0.99879,0.0,0.2619]
[1777476964769,46.07,76228.85,0.0,-0.99879,0.0,0.2619]
[1777476964817,46.07,76224.65,0.0,-0.9988,0.0,0.26078]
[1777476967546,46.07,76222.39,0.0,-0.9988,0.0,0.26018]
[1777476967769,46.07,76222.39,0.0,-0.9988,0.0,0.26018]
[1777476968572,46.07,76222.23,0.0,-0.9988,0.0,0.26013]
[1777476968769,46.07,76222.23,0.0,-0.9988,0.0,0.26013]
[1777476968844,46.07,76222.36,0.0,-0.9988,0.0,0.26017]
[1777476970859,46.07,76216.36,0.0,-0.99881,0.0,0.25858]
[1777476973880,46.07,76211.39,0.0,-0.99881,0.0,0.25727]
[1777476974886,46.07,76204.5,0.0,-0.99882,0.0,0.25546]
[1777476975894,46.07,76203.42,0.0,-0.99882,0.0,0.25518]
[1777476976901,46.07,76199.36,0.0,-0.99883,0.0,0.25412]
[1777476978009,46.07,76199.36,0.0,-0.99883,0.0,0.25412]
[1777476978018,46.07,76199.36,0.0,-0.99883,0.0,0.25412]
[1777476983952,46.07,76201.76,0.0,-0.99883,0.0,0.25475]
[1777476989171,46.07,76199.97,0.0,-0.99883,0.0,0.25428]
[1777476989269,46.07,76199.97,0.0,-0.99883,0.0,0.25428]
[1777476990256,46.07,76199.13,0.0,-0.99883,0.0,0.25406]
[1777476990267,46.07,76199.13,0.0,-0.99883,0.0,0.25406]
[1777476990313,46.07,76198.98,0.0,-0.99883,0.0,0.25402]
[1777476996034,46.07,76198.63,0.0,-0.99883,0.0,0.25359]
[1777476996708,46.07,76198.63,0.0,-0.99883,0.0,0.25359]
[1777476996771,46.07,76198.63,0.0,-0.99883,0.0,0.25359]
[1777477002076,46.07,76190.57,0.0,-0.99884,0.0,0.2515]
[1777477003083,46.07,76181.34,0.0,-0.99885,0.0,0.24913]
[1777477004089,46.07,76175.34,0.0,-0.99886,0.0,0.2476]
[1777477006104,46.07,76163.12,0.0,-0.99888,0.0,0.24451]
[1777477007111,46.07,76155.8,0.0,-0.99889,0.0,0.24268]
[1777477008118,46.07,76155.38,0.0,-0.99889,0.0,0.24257]
[1777477011777,46.07,76155.11,0.0,-0.99889,0.0,0.2425]
[1777477013773,46.07,76152.45,0.0,-0.99889,0.0,0.24184]
[1777477016199,46.07,76152.24,0.0,-0.99889,0.0,0.24179]
[1777477016271,46.07,76152.24,0.0,-0.99889,0.0,0.24179]
[1777477016295,46.07,76152.04,0.0,-0.99889,0.0,0.24174]
[1777477018377,46.07,76151.38,0.0,-0.99889,0.0,0.24157]
[1777477018521,46.07,76151.38,0.0,-0.99889,0.0,0.24157]
[1777477022604,46.07,76150.74,0.0,-0.99889,0.0,0.24141]
[1777477022770,46.07,76150.74,0.0,-0.99889,0.0,0.24141]
[1777477023223,46.07,76150.67,0.0,-0.99889,0.0,0.2414]
[1777477024577,46.07,76148.24,0.0,-0.9989,0.0,0.24079]
[1777477024771,46.07,76148.24,0.0,-0.9989,0.0,0.24079]
[1777477028257,46.07,76141.13,0.0,-0.9989,0.0,0.23903]
[1777477029133,46.07,76141.13,0.0,-0.9989,0.0,0.23903]
[1777477029274,46.07,76141.13,0.0,-0.9989,0.0,0.23903]
[1777477030156,46.07,76138.61,0.0,-0.99891,0.0,0.23841]
[1777477030269,46.07,76138.61,0.0,-0.99891,0.0,0.23841]
[1777477030272,46.07,76138.92,0.0,-0.99891,0.0,0.23849]
[1777477035349,46.07,76138.61,0.0,-0.99891,0.0,0.23841]
[1777477035308,46.07,76135.22,0.0,-0.99891,0.0,0.23758]
[1777477036356,46.07,76127.47,0.0,-0.99892,0.0,0.23569]
[1777477037326,46.07,76113.95,0.0,-0.99894,0.0,0.23241]
[1777477038332,46.07,76101.04,0.0,-0.99895,0.0,0.22933]
[1777477038993,46.07,76101.04,0.0,-0.99895,0.0,0.22933]
[1777477039359,46.07,76103.37,0.0,-0.99895,0.0,0.22988]
[1777477043383,46.07,76107.67,0.0,-0.99894,0.0,0.23091]
[1777477044390,46.07,76104.93,0.0,-0.99895,0.0,0.23025]
[1777477047411,46.07,76108.82,0.0,-0.99894,0.0,0.23118]
[1777477049425,46.07,76112.91,0.0,-0.99894,0.0,0.23216]
[1777477052198,46.07,76111.46,0.0,-0.99894,0.0,0.23182]
[1777477052269,46.07,76111.46,0.0,-0.99894,0.0,0.23182]
[1777477054708,46.07,76108.0,0.0,-0.99895,0.0,0.23067]
[1777477054774,46.07,76108.0,0.0,-0.99895,0.0,0.23067]
[1777477054855,46.07,76105.51,0.0,-0.99895,0.0,0.23008]
[1777477057967,46.07,76103.72,0.0,-0.99895,0.0,0.22965]
[1777477058019,46.07,76103.72,0.0,-0.99895,0.0,0.22965]
[1777477058121,46.07,76100.05,0.0,-0.99895,0.0,0.22878]
[1777477060265,46.07,76101.44,0.0,-0.99895,0.0,0.22911]
[1777477060277,46.07,76105.38,0.0,-0.99895,0.0,0.23005]
[1777477060519,46.07,76105.38,0.0,-0.99895,0.0,0.23005]
[1777477064531,46.07,76099.67,0.0,-0.99896,0.0,0.22869]
[1777477066191,46.07,76099.67,0.0,-0.99896,0.0,0.22869]
[1777477066273,46.07,76083.99,0.0,-0.99897,0.0,0.225]
[1777477066549,46.07,76060.57,0.0,-0.999,0.0,0.21958]
[1777477067555,46.07,76052.64,0.0,-0.99901,0.0,0.21777]
[1777477069149,46.07,76052.64,0.0,-0.99901,0.0,0.21777]
[1777477069169,46.07,76052.71,0.0,-0.99901,0.0,0.21779]
[1777477070576,46.07,76049.61,0.0,-0.99901,0.0,0.21708]
[1777477075611,46.07,76049.85,0.0,-0.99901,0.0,0.21714]
[1777477080646,46.07,76045.36,0.0,-0.99902,0.0,0.21612]
[1777477081654,46.07,76037.9,0.0,-0.99902,0.0,0.21445]
[1777477082661,46.07,76038.66,0.0,-0.99902,0.0,0.21462]
[1777477085682,46.07,76033.46,0.0,-0.99903,0.0,0.21345]
[1777477086971,46.07,76033.46,0.0,-0.99903,0.0,0.21345]
[1777477089710,46.07,76026.69,0.0,-0.99904,0.0,0.21195]
[1777477090722,46.07,76026.69,0.0,-0.99904,0.0,0.21195]
[1777477092736,46.07,76014.42,0.0,-0.99905,0.0,0.20924]
[1777477093743,46.07,76005.88,0.0,-0.99906,0.0,0.20738]
[1777477096032,46.07,76006.24,0.0,-0.99906,0.0,0.20746]
[1777477096563,46.07,76006.24,0.0,-0.99906,0.0,0.20746]
[1777477097771,46.07,76015.48,0.0,-0.99905,0.0,0.20948]
[1777477098778,46.07,76021.58,0.0,-0.99904,0.0,0.21082]
[1777477100028,46.07,76021.58,0.0,-0.99904,0.0,0.21082]
[1777477100095,46.07,76020.4,0.0,-0.99904,0.0,0.21056]
[1777477101692,46.07,76020.59,0.0,-0.99904,0.0,0.2106]
[1777477101768,46.07,76020.59,0.0,-0.99904,0.0,0.2106]
[1777477102806,46.07,76017.38,0.0,-0.99905,0.0,0.20989]
[1777477104745,46.07,76018.4,0.0,-0.99905,0.0,0.21012]
[1777477104769,46.07,76018.4,0.0,-0.99905,0.0,0.21012]
[1777477104821,46.07,76019.42,0.0,-0.99904,0.0,0.21034]
[1777477107065,46.07,76018.44,0.0,-0.99905,0.0,0.21013]
[1777477107270,46.07,76018.44,0.0,-0.99905,0.0,0.21013]
[1777477108959,46.07,76021.67,0.0,-0.99904,0.0,0.21084]
[1777477109856,46.07,76014.44,0.0,-0.99905,0.0,0.20925]
[1777477110863,46.07,76008.07,0.0,-0.99906,0.0,0.20786]
[1777477111870,46.07,76006.21,0.0,-0.99906,0.0,0.20716]
[1777477113416,46.07,76006.21,0.0,-0.99906,0.0,0.20716]
[1777477113484,46.07,76014.18,0.0,-0.99905,0.0,0.2089]
[1777477113517,46.07,76014.18,0.0,-0.99905,0.0,0.2089]
[1777477114712,46.07,76014.85,0.0,-0.99905,0.0,0.20905]
[1777477114773,46.07,76014.85,0.0,-0.99905,0.0,0.20905]
[1777477114891,46.07,76016.19,0.0,-0.99905,0.0,0.20934]
[1777477115898,46.07,76013.41,0.0,-0.99905,0.0,0.20873]
[1777477117655,46.07,76011.61,0.0,-0.99905,0.0,0.20834]
[1777477117769,46.07,76011.61,0.0,-0.99905,0.0,0.20834]
[1777477117913,46.07,76005.84,0.0,-0.99906,0.0,0.20708]
[1777477118919,46.07,76001.98,0.0,-0.99906,0.0,0.20624]
[1777477120450,46.07,76001.98,0.0,-0.99906,0.0,0.20624]
[1777477120497,46.07,76003.91,0.0,-0.99906,0.0,0.20666]
[1777477120519,46.07,76003.91,0.0,-0.99906,0.0,0.20666]
[1777477121328,46.07,76003.91,0.0,-0.99906,0.0,0.20666]
[1777477121422,46.07,76005.57,0.0,-0.99906,0.0,0.20702]
[1777477121519,46.07,76005.57,0.0,-0.99906,0.0,0.20702]
[1777477121939,46.07,76000.66,0.0,-0.99907,0.0,0.20596]
[1777477126588,46.07,75998.26,0.0,-0.99907,0.0,0.20544]
[1777477126768,46.07,75998.26,0.0,-0.99907,0.0,0.20544]
[1777477127982,46.07,75994.65,0.0,-0.99907,0.0,0.20466]
[1777477128989,46.07,75979.78,0.0,-0.99909,0.0,0.20149]
[1777477129996,46.07,75975.76,0.0,-0.99909,0.0,0.20064]
[1777477133025,46.07,75979.14,0.0,-0.99909,0.0,0.20135]
[1777477136046,46.07,75986.22,0.0,-0.99908,0.0,0.20286]
[1777477137053,46.07,75989.89,0.0,-0.99908,0.0,0.20364]
[1777477138060,46.07,75986.62,0.0,-0.99908,0.0,0.20294]
[1777477141195,46.07,75986.01,0.0,-0.99908,0.0,0.20281]
[1777477141271,46.07,75986.01,0.0,-0.99908,0.0,0.20281]
[1777477141278,46.07,75989.89,0.0,-0.99908,0.0,0.20364]
[1777477142088,46.07,75985.5,0.0,-0.99908,0.0,0.2027]
[1777477144102,46.07,75976.85,0.0,-0.99909,0.0,0.20087]
[1777477144651,46.07,75976.85,0.0,-0.99909,0.0,0.20087]
[1777477144773,46.07,75976.85,0.0,-0.99909,0.0,0.20087]
[1777477145109,46.07,75971.36,0.0,-0.9991,0.0,0.19971]
[1777477145722,46.07,75971.36,0.0,-0.9991,0.0,0.19971]
[1777477145771,46.07,75971.36,0.0,-0.9991,0.0,0.19971]
[1777477146116,46.07,75970.77,0.0,-0.9991,0.0,0.19959]
[1777477147124,46.07,75967.75,0.0,-0.9991,0.0,0.19895]
[1777477148130,46.07,75962.58,0.0,-0.99911,0.0,0.19787]
[1777477149138,46.07,75959.4,0.0,-0.99911,0.0,0.19721]
[1777477150145,46.07,75962.03,0.0,-0.99911,0.0,0.19776]
[1777477153370,46.07,75960.17,0.0,-0.99911,0.0,0.19737]
[1777477153518,46.07,75960.17,0.0,-0.99911,0.0,0.19737]
[1777477156199,46.07,75966.78,0.0,-0.9991,0.0,0.19875]
[1777477157199,46.07,75969.81,0.0,-0.9991,0.0,0.19938]
[1777477157620,46.07,75969.81,0.0,-0.9991,0.0,0.19938]
[1777477157773,46.07,75969.81,0.0,-0.9991,0.0,0.19938]
[1777477159187,46.07,75968.56,0.0,-0.9991,0.0,0.19912]
[1777477159271,46.07,75968.56,0.0,-0.9991,0.0,0.19912]
[1777477159372,46.07,75969.23,0.0,-0.9991,0.0,0.19926]
[1777477160220,46.07,75965.8,0.0,-0.9991,0.0,0.19854]
[1777477161140,46.07,75965.8,0.0,-0.9991,0.0,0.19854]
[1777477161269,46.07,75965.8,0.0,-0.9991,0.0,0.19854]
[1777477161296,46.07,75961.06,0.0,-0.99911,0.0,0.19755]
[1777477163614,46.07,75960.01,0.0,-0.99911,0.0,0.19733]
[1777477163768,46.07,75960.01,0.0,-0.99911,0.0,0.19733]
[1777477164248,46.07,75958.18,0.0,-0.99911,0.0,0.19695]
[1777477166020,46.07,75959.96,0.0,-0.99911,0.0,0.19732]
[1777477166270,46.07,75959.96,0.0,-0.99911,0.0,0.19732]
[1777477166329,46.07,75969.48,0.0,-0.9991,0.0,0.19931]
[1777477167276,46.07,75975.82,0.0,-0.99909,0.0,0.20065]
[1777477168931,46.07,75973.84,0.0,-0.99909,0.0,0.20023]
[1777477169018,46.07,75973.84,0.0,-0.99909,0.0,0.20023]
[1777477169295,46.07,75973.84,0.0,-0.99909,0.0,0.20023]
[1777477169518,46.07,75973.84,0.0,-0.99909,0.0,0.20023]
[1777477169450,46.07,75973.64,0.0,-0.99909,0.0,0.20019]
[1777477171304,46.07,75977.68,0.0,-0.99909,0.0,0.20076]
[1777477172041,46.07,75977.68,0.0,-0.99909,0.0,0.20076]
[1777477172269,46.07,75977.68,0.0,-0.99909,0.0,0.20076]
[1777477174671,46.07,75981.68,0.0,-0.99909,0.0,0.20161]
[1777477174769,46.07,75981.68,0.0,-0.99909,0.0,0.20161]
[1777477175331,46.07,75986.22,0.0,-0.99908,0.0,0.20257]
[1777477176417,46.07,75986.22,0.0,-0.99908,0.0,0.20257]
[1777477176519,46.07,75986.22,0.0,-0.99908,0.0,0.20257]
[1777477176447,46.07,75990.74,0.0,-0.99908,0.0,0.20354]
[1777477177346,46.07,75993.54,0.0,-0.99907,0.0,0.20414]
[1777477178353,46.07,75996.95,0.0,-0.99907,0.0,0.20487]
[1777477179360,46.07,76000.23,0.0,-0.99907,0.0,0.20558]
[1777477180367,46.07,76006.59,0.0,-0.99906,0.0,0.20695]
[1777477181374,46.07,76012.2,0.0,-0.99906,0.0,0.20818]
[1777477183388,46.07,76014.85,0.0,-0.99905,0.0,0.20875]
[1777477184394,46.07,76011.48,0.0,-0.99906,0.0,0.20802]
[1777477185402,46.07,76007.0,0.0,-0.99906,0.0,0.20704]
[1777477188521,46.07,76008.35,0.0,-0.99906,0.0,0.20734]
[1777477190437,46.07,76013.01,0.0,-0.99905,0.0,0.20835]
[1777477192110,46.07,76011.59,0.0,-0.99906,0.0,0.20804]
[1777477192274,46.07,76011.59,0.0,-0.99906,0.0,0.20804]
[1777477192451,46.07,76009.55,0.0,-0.99906,0.0,0.2076]
[1777477194464,46.07,76004.38,0.0,-0.99906,0.0,0.20647]
[1777477194993,46.07,76004.38,0.0,-0.99906,0.0,0.20647]
[1777477195025,46.07,76004.38,0.0,-0.99906,0.0,0.20647]
[1777477198125,46.07,76006.3,0.0,-0.99906,0.0,0.20689]
[1777477198269,46.07,76006.3,0.0,-0.99906,0.0,0.20689]
[1777477198495,46.07,76007.8,0.0,-0.99906,0.0,0.20722]
[1777477199506,46.07,76012.12,0.0,-0.99906,0.0,0.20816]
[1777477201517,46.07,76012.43,0.0,-0.99906,0.0,0.20823]
[1777477202524,46.07,76007.23,0.0,-0.99906,0.0,0.20709]
[1777477203531,46.07,76012.61,0.0,-0.99905,0.0,0.20826]
[1777477204459,46.07,76012.61,0.0,-0.99905,0.0,0.20826]
[1777477204520,46.07,76012.61,0.0,-0.99905,0.0,0.20826]
[1777477207559,46.07,76015.9,0.0,-0.99905,0.0,0.20898]
[1777477208988,46.07,76017.65,0.0,-0.99905,0.0,0.20937]
[1777477209029,46.07,76017.65,0.0,-0.99905,0.0,0.20937]
[1777477209573,46.07,76021.42,0.0,-0.99905,0.0,0.2102]
[1777477209986,46.07,76021.42,0.0,-0.99905,0.0,0.2102]
[1777477210023,46.07,76021.42,0.0,-0.99905,0.0,0.2102]
[1777477213181,46.07,76021.25,0.0,-0.99905,0.0,0.21016]
[1777477213268,46.07,76021.25,0.0,-0.99905,0.0,0.21016]
[1777477213369,46.07,76021.25,0.0,-0.99905,0.0,0.21016]
[1777477214609,46.07,76024.65,0.0,-0.99904,0.0,0.21091]
[1777477217629,46.07,76018.45,0.0,-0.99905,0.0,0.20954]
[1777477218636,46.07,76016.69,0.0,-0.99905,0.0,0.20916]
[1777477220311,46.07,76016.69,0.0,-0.99905,0.0,0.20916]
[1777477220520,46.07,76016.69,0.0,-0.99905,0.0,0.20916]
[1777477220412,46.07,76012.43,0.0,-0.99906,0.0,0.20823]
[1777477221657,46.07,76006.72,0.0,-0.99906,0.0,0.20698]
[1777477224681,46.07,76002.82,0.0,-0.99907,0.0,0.20614]
[1777477225700,46.07,75998.03,0.0,-0.99907,0.0,0.2051]
[1777477227368,46.07,75998.03,0.0,-0.99907,0.0,0.2051]
[1777477227519,46.07,75998.03,0.0,-0.99907,0.0,0.2051]
[1777477227594,46.07,75996.88,0.0,-0.99907,0.0,0.20486]
[1777477228892,46.07,75996.3,0.0,-0.99907,0.0,0.20473]
[1777477229018,46.07,75996.3,0.0,-0.99907,0.0,0.20473]
[1777477231573,46.07,75998.87,0.0,-0.99907,0.0,0.205]
[1777477232032,46.07,75998.87,0.0,-0.99907,0.0,0.205]
[1777477232270,46.07,75998.87,0.0,-0.99907,0.0,0.205]
[1777477232282,46.07,75996.79,0.0,-0.99907,0.0,0.20455]
[1777477234226,46.07,75998.88,0.0,-0.99907,0.0,0.205]
[1777477234270,46.07,75998.88,0.0,-0.99907,0.0,0.205]
[1777477236778,46.07,76002.55,0.0,-0.99907,0.0,0.20579]
[1777477238524,46.07,76002.55,0.0,-0.99907,0.0,0.20579]
[1777477238625,46.07,76009.52,0.0,-0.99906,0.0,0.2073]
[1777477238773,46.07,76009.52,0.0,-0.99906,0.0,0.2073]
[1777477239273,46.07,76009.52,0.0,-0.99906,0.0,0.2073]
[1777477239520,46.07,76009.52,0.0,-0.99906,0.0,0.2073]
[1777477239536,46.07,76016.41,0.0,-0.99905,0.0,0.2088]
[1777477241813,46.07,76019.45,0.0,-0.99905,0.0,0.20947]
[1777477242820,46.07,76023.1,0.0,-0.99904,0.0,0.21027]
[1777477243749,46.07,76023.1,0.0,-0.99904,0.0,0.21027]
[1777477243773,46.07,76023.1,0.0,-0.99904,0.0,0.21027]
[1777477244425,46.07,76023.1,0.0,-0.99904,0.0,0.21027]
[1777477244519,46.07,76023.1,0.0,-0.99904,0.0,0.21027]
[1777477244550,46.07,76026.79,0.0,-0.99904,0.0,0.21109]
[1777477249868,46.07,76023.89,0.0,-0.99904,0.0,0.21045]
[1777477252090,46.07,76023.98,0.0,-0.99904,0.0,0.21047]
[1777477252272,46.07,76023.98,0.0,-0.99904,0.0,0.21047]
[1777477252610,46.07,76023.98,0.0,-0.99904,0.0,0.21047]
[1777477252334,46.07,76022.25,0.0,-0.99905,0.0,0.21009]
[1777477252768,46.07,76022.25,0.0,-0.99905,0.0,0.21009]
[1777477257928,46.07,76021.94,0.0,-0.99905,0.0,0.21002]
[1777477258935,46.07,76015.07,0.0,-0.99905,0.0,0.20851]
[1777477259698,46.07,76015.07,0.0,-0.99905,0.0,0.20851]
[1777477259771,46.07,76015.07,0.0,-0.99905,0.0,0.20851]
[1777477259942,46.07,76006.43,0.0,-0.99906,0.0,0.20663]
[1777477260681,46.07,76006.43,0.0,-0.99906,0.0,0.20663]
[1777477260769,46.07,76006.43,0.0,-0.99906,0.0,0.20663]
[1777477260949,46.07,76002.52,0.0,-0.99907,0.0,0.20578]
[1777477261956,46.07,75988.2,0.0,-0.99908,0.0,0.20271]
[1777477262962,46.07,75983.14,0.0,-0.99909,0.0,0.20163]
[1777477265082,46.07,75989.35,0.0,-0.99908,0.0,0.20296]
[1777477266991,46.07,75990.85,0.0,-0.99908,0.0,0.20328]
[1777477268520,46.07,75990.85,0.0,-0.99908,0.0,0.20328]
[1777477268621,46.07,75991.11,0.0,-0.99908,0.0,0.20333]
[1777477268769,46.07,75991.11,0.0,-0.99908,0.0,0.20333]
[1777477268935,46.07,75991.11,0.0,-0.99908,0.0,0.20333]
[1777477269019,46.07,75991.11,0.0,-0.99908,0.0,0.20333]
[1777477271019,46.07,75987.12,0.0,-0.99908,0.0,0.20248]
[1777477272026,46.07,75982.26,0.0,-0.99909,0.0,0.20145]
[1777477273032,46.07,75975.46,0.0,-0.99909,0.0,0.20001]
[1777477274040,46.07,75973.57,0.0,-0.9991,0.0,0.19961]
[1777477275047,46.07,75964.57,0.0,-0.99911,0.0,0.19773]
[1777477276054,46.07,75962.67,0.0,-0.99911,0.0,0.19733]
[1777477277061,46.07,75967.69,0.0,-0.9991,0.0,0.19838]
[1777477278068,46.07,75970.29,0.0,-0.9991,0.0,0.19892]
[1777477280082,46.07,75974.3,0.0,-0.9991,0.0,0.19977]
[1777477280776,46.07,75974.3,0.0,-0.9991,0.0,0.19977]
[1777477281028,46.07,75974.3,0.0,-0.9991,0.0,0.19977]
[1777477281089,46.07,75976.82,0.0,-0.99909,0.0,0.2003]
[1777477281715,46.07,75976.82,0.0,-0.99909,0.0,0.2003]
[1777477281769,46.07,75976.82,0.0,-0.99909,0.0,0.2003]
[1777477284110,46.07,75973.84,0.0,-0.9991,0.0,0.19967]
[1777477284714,46.07,75973.84,0.0,-0.9991,0.0,0.19967]
[1777477284770,46.07,75973.84,0.0,-0.9991,0.0,0.19967]
[1777477285054,46.07,75973.84,0.0,-0.9991,0.0,0.19967]
[1777477285268,46.07,75973.84,0.0,-0.9991,0.0,0.19967]
[1777477285358,46.07,75973.09,0.0,-0.9991,0.0,0.19951]
[1777477286125,46.07,75975.8,0.0,-0.99909,0.0,0.20008]
[1777477287398,46.07,75975.8,0.0,-0.99909,0.0,0.20008]
[1777477287518,46.07,75975.8,0.0,-0.99909,0.0,0.20008]
[1777477287620,46.07,75980.4,0.0,-0.99909,0.0,0.20105]
[1777477288230,46.07,75980.4,0.0,-0.99909,0.0,0.20105]
[1777477288274,46.07,75980.4,0.0,-0.99909,0.0,0.20105]
[1777477290153,46.07,75986.18,0.0,-0.99908,0.0,0.20228]
[1777477291468,46.07,75986.18,0.0,-0.99908,0.0,0.20228]
[1777477291518,46.07,75986.18,0.0,-0.99908,0.0,0.20228]
[1777477292330,46.07,75987.22,0.0,-0.99908,0.0,0.20222]
[1777477292521,46.07,75987.22,0.0,-0.99908,0.0,0.20222]
[1777477292601,46.07,75982.84,0.0,-0.99909,0.0,0.20129]
[1777477293173,46.07,75980.3,0.0,-0.99909,0.0,0.20075]
[1777477294181,46.07,75977.21,0.0,-0.99909,0.0,0.2001]
[1777477295012,46.07,75977.21,0.0,-0.99909,0.0,0.2001]
[1777477295022,46.07,75977.21,0.0,-0.99909,0.0,0.2001]
[1777477298574,46.07,75978.18,0.0,-0.99909,0.0,0.2003]
[1777477298625,46.07,75983.97,0.0,-0.99909,0.0,0.20153]
[1777477298769,46.07,75983.97,0.0,-0.99909,0.0,0.20153]
[1777477299479,46.07,75983.97,0.0,-0.99909,0.0,0.20153]
[1777477299518,46.07,75983.97,0.0,-0.99909,0.0,0.20153]
[1777477299580,46.07,75989.43,0.0,-0.99908,0.0,0.20269]
[1777477300223,46.07,75993.07,0.0,-0.99908,0.0,0.20347]
[1777477301230,46.07,75997.56,0.0,-0.99907,0.0,0.20443]
[1777477301960,46.07,75997.56,0.0,-0.99907,0.0,0.20443]
[1777477302018,46.07,75997.56,0.0,-0.99907,0.0,0.20443]
[1777477305071,46.07,75999.94,0.0,-0.99907,0.0,0.20494]
[1777477305270,46.07,75999.94,0.0,-0.99907,0.0,0.20494]
[1777477305286,46.07,76002.04,0.0,-0.99907,0.0,0.20539]
[1777477306990,46.07,76002.5,0.0,-0.99907,0.0,0.20549]
[1777477307018,46.07,76002.5,0.0,-0.99907,0.0,0.20549]
[1777477310293,46.07,76004.86,0.0,-0.99907,0.0,0.206]
[1777477311300,46.07,76008.32,0.0,-0.99906,0.0,0.20675]
[1777477312650,46.07,76008.32,0.0,-0.99906,0.0,0.20675]
[1777477312770,46.07,76008.13,0.0,-0.99906,0.0,0.20671]
[1777477313301,46.07,76008.13,0.0,-0.99906,0.0,0.20671]
[1777477313519,46.07,76008.13,0.0,-0.99906,0.0,0.20671]
[1777477313612,46.07,76007.72,0.0,-0.99906,0.0,0.20662]
[1777477316335,46.07,76003.49,0.0,-0.99907,0.0,0.20571]
[1777477317341,46.07,75998.31,0.0,-0.99907,0.0,0.20459]
[1777477318146,46.07,75998.31,0.0,-0.99907,0.0,0.20459]
[1777477318269,46.07,75998.31,0.0,-0.99907,0.0,0.20459]
[1777477318349,46.07,75995.06,0.0,-0.99908,0.0,0.20389]
[1777477318746,46.07,75995.06,0.0,-0.99908,0.0,0.20389]
[1777477318769,46.07,75995.06,0.0,-0.99908,0.0,0.20389]
[1777477320366,46.07,76000.24,0.0,-0.99907,0.0,0.205]
[1777477322380,46.07,75994.74,0.0,-0.99908,0.0,0.20382]
[1777477323128,46.07,75994.74,0.0,-0.99908,0.0,0.20382]
[1777477323271,46.07,75994.74,0.0,-0.99908,0.0,0.20382]
[1777477323700,46.07,75994.74,0.0,-0.99908,0.0,0.20382]
[1777477323387,46.07,75987.04,0.0,-0.99908,0.0,0.20218]
[1777477323768,46.07,75987.04,0.0,-0.99908,0.0,0.20218]
[1777477324394,46.07,75984.23,0.0,-0.99909,0.0,0.20158]
[1777477326408,46.07,75979.26,0.0,-0.99909,0.0,0.20053]
[1777477327415,46.07,75976.69,0.0,-0.99909,0.0,0.19999]
[1777477328422,46.07,75982.1,0.0,-0.99909,0.0,0.20113]
[1777477329552,46.07,75982.1,0.0,-0.99909,0.0,0.20113]
[1777477329653,46.07,75985.46,0.0,-0.99909,0.0,0.20184]
[1777477329773,46.07,75985.46,0.0,-0.99909,0.0,0.20184]
[1777477330103,46.07,75985.46,0.0,-0.99909,0.0,0.20184]
[1777477330269,46.07,75985.46,0.0,-0.99909,0.0,0.20184]
[1777477330436,46.07,75987.0,0.0,-0.99908,0.0,0.20217]
[1777477335471,46.07,75995.05,0.0,-0.99908,0.0,0.20389]
[1777477336374,46.07,75995.05,0.0,-0.99908,0.0,0.20389]
[1777477336519,46.07,75995.05,0.0,-0.99908,0.0,0.20389]
[1777477336555,46.07,75998.57,0.0,-0.99907,0.0,0.20465]
[1777477337084,46.07,75998.57,0.0,-0.99907,0.0,0.20465]
[1777477337280,46.07,75998.57,0.0,-0.99907,0.0,0.20465]
[1777477341513,46.07,75995.99,0.0,-0.99907,0.0,0.20409]
[1777477341795,46.07,75995.99,0.0,-0.99907,0.0,0.20409]
[1777477342032,46.07,75995.99,0.0,-0.99907,0.0,0.20409]
[1777477342520,46.07,75991.16,0.0,-0.99908,0.0,0.20306]
[1777477343505,46.07,75991.16,0.0,-0.99908,0.0,0.20306]
[1777477343518,46.07,75991.16,0.0,-0.99908,0.0,0.20306]
[1777477343527,46.07,75986.14,0.0,-0.99909,0.0,0.20199]
[1777477344533,46.07,75980.35,0.0,-0.99909,0.0,0.20076]
[1777477346134,46.07,75979.78,0.0,-0.99909,0.0,0.20064]
[1777477346270,46.07,75979.78,0.0,-0.99909,0.0,0.20064]
[1777477349093,46.07,75980.4,0.0,-0.99909,0.0,0.20077]
[1777477349269,46.07,75980.4,0.0,-0.99909,0.0,0.20077]
[1777477349569,46.07,75979.88,0.0,-0.99909,0.0,0.20066]
[1777477350577,46.07,75984.54,0.0,-0.99909,0.0,0.20165]
[1777477351517,46.07,75984.54,0.0,-0.99909,0.0,0.20165]
[1777477351583,46.07,75989.33,0.0,-0.99908,0.0,0.20238]
[1777477351769,46.07,75989.33,0.0,-0.99908,0.0,0.20238]
[1777477352590,46.07,75993.35,0.0,-0.99908,0.0,0.20324]
[1777477355611,46.07,75990.92,0.0,-0.99908,0.0,0.20272]
[1777477356215,46.07,75990.92,0.0,-0.99908,0.0,0.20272]
[1777477356267,46.07,75990.92,0.0,-0.99908,0.0,0.20272]
[1777477357440,46.07,75991.37,0.0,-0.99908,0.0,0.20282]
[1777477357519,46.07,75991.37,0.0,-0.99908,0.0,0.20282]
[1777477357625,46.07,75989.16,0.0,-0.99908,0.0,0.20235]
[1777477358632,46.07,75987.17,0.0,-0.99909,0.0,0.20192]
[1777477359552,46.07,75987.17,0.0,-0.99909,0.0,0.20192]
[1777477359768,46.07,75986.3,0.0,-0.99909,0.0,0.20174]
[1777477362570,46.07,75984.45,0.0,-0.99909,0.0,0.20135]
[1777477362660,46.07,75979.75,0.0,-0.99909,0.0,0.20035]
[1777477362770,46.07,75979.75,0.0,-0.99909,0.0,0.20035]
[1777477363123,46.07,75979.75,0.0,-0.99909,0.0,0.20035]
[1777477363271,46.07,75979.75,0.0,-0.99909,0.0,0.20035]
[1777477363668,46.07,75977.94,0.0,-0.99909,0.0,0.19997]
[1777477368703,46.07,75979.77,0.0,-0.99909,0.0,0.20036]
[1777477369710,46.07,75977.1,0.0,-0.9991,0.0,0.19979]
[1777477370094,46.07,75977.1,0.0,-0.9991,0.0,0.19979]
[1777477370277,46.07,75977.1,0.0,-0.9991,0.0,0.19979]
[1777477370717,46.07,75980.49,0.0,-0.99909,0.0,0.20051]
[1777477371329,46.07,75980.49,0.0,-0.99909,0.0,0.20051]
[1777477371518,46.07,75980.49,0.0,-0.99909,0.0,0.20051]
[1777477372731,46.07,75985.05,0.0,-0.99909,0.0,0.20147]
[1777477374438,46.07,75984.93,0.0,-0.99909,0.0,0.20145]
[1777477374522,46.07,75984.93,0.0,-0.99909,0.0,0.20145]
[1777477374745,46.07,75986.7,0.0,-0.99909,0.0,0.20182]
[1777477375236,46.07,75986.7,0.0,-0.99909,0.0,0.20182]
[1777477375268,46.07,75986.7,0.0,-0.99909,0.0,0.20182]
[1777477375752,46.07,75989.11,0.0,-0.99908,0.0,0.20234]
[1777477377766,46.07,75991.04,0.0,-0.99908,0.0,0.20275]
[1777477379536,46.07,75989.52,0.0,-0.99908,0.0,0.20242]
[1777477379771,46.07,75989.52,0.0,-0.99908,0.0,0.20242]
[1777477382138,46.07,75989.5,0.0,-0.99908,0.0,0.20242]
[1777477382268,46.07,75989.5,0.0,-0.99908,0.0,0.20242]
[1777477382287,46.07,75986.56,0.0,-0.99909,0.0,0.20179]
[1777477383316,46.07,75986.56,0.0,-0.99909,0.0,0.20179]
[1777477383518,46.07,75986.56,0.0,-0.99909,0.0,0.20179]
[1777477383598,46.07,75982.08,0.0,-0.99909,0.0,0.20084]
[1777477383865,46.07,75978.18,0.0,-0.99909,0.0,0.20002]
[1777477385690,46.07,75978.18,0.0,-0.99909,0.0,0.20002]
[1777477385771,46.07,75978.18,0.0,-0.99909,0.0,0.20002]
[1777477385736,46.07,75971.69,0.0,-0.9991,0.0,0.19866]
[1777477385842,46.07,75967.67,0.0,-0.99911,0.0,0.19782]
[1777477387881,46.07,75970.89,0.0,-0.9991,0.0,0.19849]
[1777477389458,46.07,75970.89,0.0,-0.9991,0.0,0.19849]
[1777477389518,46.07,75970.89,0.0,-0.9991,0.0,0.19849]
[1777477389558,46.07,75975.23,0.0,-0.9991,0.0,0.1994]
[1777477390774,46.07,75975.23,0.0,-0.9991,0.0,0.1994]
[1777477389895,46.07,75978.26,0.0,-0.99909,0.0,0.20004]
[1777477391020,46.07,75978.26,0.0,-0.99909,0.0,0.20004]
[1777477391073,46.07,75984.2,0.0,-0.99909,0.0,0.20129]
[1777477392186,46.07,75984.2,0.0,-0.99909,0.0,0.20129]
[1777477392275,46.07,75984.2,0.0,-0.99909,0.0,0.20129]
[1777477392376,46.07,75986.17,0.0,-0.99909,0.0,0.20171]
[1777477392915,46.07,75990.09,0.0,-0.99908,0.0,0.20254]
[1777477394165,46.07,75990.09,0.0,-0.99908,0.0,0.20254]
[1777477394269,46.07,75990.09,0.0,-0.99908,0.0,0.20254]
[1777477394370,46.07,75989.33,0.0,-0.99908,0.0,0.20238]
[1777477394930,46.07,75990.93,0.0,-0.99908,0.0,0.20272]
[1777477396944,46.07,75989.27,0.0,-0.99908,0.0,0.20237]
[1777477397951,46.07,75991.95,0.0,-0.99908,0.0,0.20294]
[1777477398958,46.07,75990.28,0.0,-0.99908,0.0,0.20259]
[1777477400504,46.07,75990.28,0.0,-0.99908,0.0,0.20259]
[1777477400518,46.07,75990.28,0.0,-0.99908,0.0,0.20259]
[1777477401974,46.07,75988.55,0.0,-0.99908,0.0,0.20222]
[1777477402021,46.07,75988.55,0.0,-0.99908,0.0,0.20222]
[1777477402074,46.07,75984.52,0.0,-0.99909,0.0,0.20136]
[1777477402897,46.07,75984.52,0.0,-0.99909,0.0,0.20136]
[1777477403022,46.07,75984.52,0.0,-0.99909,0.0,0.20136]
[1777477403085,46.07,75982.48,0.0,-0.99909,0.0,0.20093]
[1777477406401,46.07,75982.75,0.0,-0.99909,0.0,0.20099]
[1777477406518,46.07,75982.75,0.0,-0.99909,0.0,0.20099]
[1777477409031,46.07,75984.98,0.0,-0.99909,0.0,0.20146]
[1777477410079,46.07,75984.98,0.0,-0.99909,0.0,0.20146]
[1777477410219,46.07,75984.98,0.0,-0.99909,0.0,0.20146]
[1777477410274,46.07,75984.98,0.0,-0.99909,0.0,0.20146]
[1777477410335,46.07,75985.11,0.0,-0.99909,0.0,0.20149]
[1777477411056,46.07,75988.14,0.0,-0.99909,0.0,0.20185]
[1777477411875,46.07,75988.14,0.0,-0.99909,0.0,0.20185]
[1777477412019,46.07,75988.14,0.0,-0.99909,0.0,0.20185]
[1777477412064,46.07,75993.99,0.0,-0.99908,0.0,0.20309]
[1777477414214,46.07,75994.89,0.0,-0.99908,0.0,0.20328]
[1777477414272,46.07,75994.89,0.0,-0.99908,0.0,0.20328]
[1777477414288,46.07,75996.33,0.0,-0.99908,0.0,0.20359]
[1777477417099,46.07,75994.37,0.0,-0.99908,0.0,0.20317]
[1777477419117,46.07,75996.0,0.0,-0.99908,0.0,0.20352]
[1777477420082,46.07,75996.0,0.0,-0.99908,0.0,0.20352]
[1777477420274,46.07,75996.0,0.0,-0.99908,0.0,0.20352]
[1777477422138,46.07,75999.7,0.0,-0.99907,0.0,0.20431]
[1777477424036,46.07,76000.35,0.0,-0.99907,0.0,0.20445]
[1777477424269,46.07,76000.35,0.0,-0.99907,0.0,0.20445]
[1777477424363,46.07,76001.66,0.0,-0.99907,0.0,0.20474]
[1777477427173,46.07,76006.86,0.0,-0.99907,0.0,0.20586]
[1777477428391,46.07,76006.86,0.0,-0.99907,0.0,0.20586]
[1777477428522,46.07,76006.86,0.0,-0.99907,0.0,0.20586]
[1777477428524,46.07,76009.2,0.0,-0.99906,0.0,0.20636]
[1777477432742,46.07,76009.2,0.0,-0.99906,0.0,0.20636]
[1777477433218,46.07,76014.77,0.0,-0.99906,0.0,0.20757]
[1777477434225,46.07,76019.5,0.0,-0.99905,0.0,0.20861]
[1777477436239,46.07,76009.73,0.0,-0.99906,0.0,0.20648]
[1777477436863,46.07,76009.73,0.0,-0.99906,0.0,0.20648]
[1777477437024,46.07,76009.73,0.0,-0.99906,0.0,0.20648]
[1777477437246,46.07,76002.93,0.0,-0.99907,0.0,0.20501]
[1777477437865,46.07,76002.93,0.0,-0.99907,0.0,0.20501]
[1777477438021,46.07,76002.93,0.0,-0.99907,0.0,0.20501]
[1777477438253,46.07,76000.26,0.0,-0.99907,0.0,0.20444]
[1777477439260,46.07,75998.31,0.0,-0.99908,0.0,0.20402]
[1777477440757,46.07,75998.31,0.0,-0.99908,0.0,0.20402]
[1777477440769,46.07,75998.31,0.0,-0.99908,0.0,0.20402]
[1777477440850,46.07,76001.89,0.0,-0.99907,0.0,0.20479]
[1777477441274,46.07,76004.93,0.0,-0.99907,0.0,0.20544]
[1777477442280,46.07,76008.2,0.0,-0.99906,0.0,0.20615]
[1777477442947,46.07,76008.2,0.0,-0.99906,0.0,0.20615]
[1777477443022,46.07,76008.2,0.0,-0.99906,0.0,0.20615]
[1777477443288,46.07,76010.81,0.0,-0.99906,0.0,0.20671]
[1777477444295,46.07,76012.47,0.0,-0.99906,0.0,0.20707]
[1777477445302,46.07,76013.94,0.0,-0.99906,0.0,0.20739]
[1777477445952,46.07,76013.94,0.0,-0.99906,0.0,0.20739]
[1777477446018,46.07,76013.94,0.0,-0.99906,0.0,0.20739]
[1777477449641,46.07,76014.16,0.0,-0.99906,0.0,0.20744]
[1777477449771,46.07,76014.16,0.0,-0.99906,0.0,0.20744]
[1777477451344,46.07,76016.57,0.0,-0.99906,0.0,0.20797]
[1777477454365,46.07,76019.55,0.0,-0.99905,0.0,0.20862]
[1777477454993,46.07,76019.55,0.0,-0.99905,0.0,0.20862]
[1777477455019,46.07,76019.55,0.0,-0.99905,0.0,0.20862]
[1777477455374,46.07,76015.24,0.0,-0.99906,0.0,0.20768]
[1777477456379,46.07,76011.31,0.0,-0.99906,0.0,0.20682]
[1777477457651,46.07,76011.31,0.0,-0.99906,0.0,0.20682]
[1777477457771,46.07,76011.31,0.0,-0.99906,0.0,0.20682]
[1777477457872,46.07,76005.1,0.0,-0.99907,0.0,0.20548]
[1777477459400,46.07,76003.65,0.0,-0.99907,0.0,0.20516]
[1777477460241,46.07,76003.65,0.0,-0.99907,0.0,0.20516]
[1777477460269,46.07,76003.65,0.0,-0.99907,0.0,0.20516]
[1777477462796,46.07,76004.79,0.0,-0.99907,0.0,0.20541]
[1777477462807,46.07,76000.09,0.0,-0.99907,0.0,0.2044]
[1777477463024,46.07,76000.09,0.0,-0.99907,0.0,0.2044]
[1777477463428,46.07,75998.01,0.0,-0.99908,0.0,0.20395]
[1777477464435,46.07,75993.34,0.0,-0.99908,0.0,0.20295]
[1777477465442,46.07,75979.31,0.0,-0.99909,0.0,0.19998]
[1777477466449,46.07,75974.99,0.0,-0.9991,0.0,0.19907]
[1777477467456,46.07,75972.67,0.0,-0.9991,0.0,0.19858]
[1777477468623,46.07,75972.67,0.0,-0.9991,0.0,0.19858]
[1777477468768,46.07,75972.67,0.0,-0.9991,0.0,0.19858]
[1777477468795,46.07,75970.23,0.0,-0.9991,0.0,0.19807]
[1777477470476,46.07,75968.95,0.0,-0.99911,0.0,0.19781]
[1777477471484,46.07,75971.45,0.0,-0.9991,0.0,0.19805]
[1777477472491,46.07,75973.94,0.0,-0.9991,0.0,0.19857]
[1777477473935,46.07,75974.23,0.0,-0.9991,0.0,0.19863]
[1777477474023,46.07,75974.23,0.0,-0.9991,0.0,0.19863]
[1777477477679,46.07,75973.45,0.0,-0.9991,0.0,0.19847]
[1777477477882,46.07,75968.47,0.0,-0.99911,0.0,0.19743]
[1777477478533,46.07,75966.78,0.0,-0.99911,0.0,0.19707]
[1777477479650,46.07,75966.78,0.0,-0.99911,0.0,0.19707]
[1777477479771,46.07,75966.78,0.0,-0.99911,0.0,0.19707]
[1777477479869,46.07,75964.55,0.0,-0.99911,0.0,0.19661]
[1777477481022,46.07,75964.53,0.0,-0.99911,0.0,0.19661]
[1777477481554,46.07,75960.1,0.0,-0.99912,0.0,0.19569]
[1777477483870,46.07,75958.88,0.0,-0.99912,0.0,0.19544]
[1777477484019,46.07,75956.75,0.0,-0.99912,0.0,0.195]
[1777477486591,46.07,75951.34,0.0,-0.99912,0.0,0.19389]
[1777477489610,46.07,75949.36,0.0,-0.99913,0.0,0.19348]
[1777477490255,46.07,75949.36,0.0,-0.99913,0.0,0.19348]
[1777477490269,46.07,75949.36,0.0,-0.99913,0.0,0.19348]
[1777477490505,46.07,75949.36,0.0,-0.99913,0.0,0.19348]
[1777477490518,46.07,75949.36,0.0,-0.99913,0.0,0.19348]
[1777477490617,46.07,75949.9,0.0,-0.99913,0.0,0.19359]
[1777477493637,46.07,75954.2,0.0,-0.99912,0.0,0.19447]
[1777477494120,46.07,75954.2,0.0,-0.99912,0.0,0.19447]
[1777477494269,46.07,75954.2,0.0,-0.99912,0.0,0.19447]
[1777477498446,46.07,75958.82,0.0,-0.99912,0.0,0.19542]
[1777477498522,46.07,75958.82,0.0,-0.99912,0.0,0.19542]
[1777477498773,46.07,75958.82,0.0,-0.99912,0.0,0.19542]
[1777477498850,46.07,75960.38,0.0,-0.99912,0.0,0.19575]
[1777477499019,46.07,75960.38,0.0,-0.99912,0.0,0.19575]
[1777477501694,46.07,75967.94,0.0,-0.99911,0.0,0.19732]
[1777477502701,46.07,75967.32,0.0,-0.99911,0.0,0.19719]
[1777477503439,46.07,75967.32,0.0,-0.99911,0.0,0.19719]
[1777477503519,46.07,75967.32,0.0,-0.99911,0.0,0.19719]
[1777477503709,46.07,75959.55,0.0,-0.99912,0.0,0.19558]
[1777477504715,46.07,75961.68,0.0,-0.99911,0.0,0.19602]
[1777477505683,46.07,75961.68,0.0,-0.99911,0.0,0.19602]
[1777477505770,46.07,75961.68,0.0,-0.99911,0.0,0.19602]
[1777477505784,46.07,75965.18,0.0,-0.99911,0.0,0.19674]
[1777477506178,46.07,75965.18,0.0,-0.99911,0.0,0.19674]
[1777477506270,46.07,75965.18,0.0,-0.99911,0.0,0.19674]
[1777477507736,46.07,75960.63,0.0,-0.99911,0.0,0.1958]
[1777477508805,46.07,75960.63,0.0,-0.99911,0.0,0.1958]
[1777477508907,46.07,75957.01,0.0,-0.99912,0.0,0.19505]
[1777477509021,46.07,75957.01,0.0,-0.99912,0.0,0.19505]
[1777477509300,46.07,75957.01,0.0,-0.99912,0.0,0.19505]
[1777477509518,46.07,75957.01,0.0,-0.99912,0.0,0.19505]
[1777477509750,46.07,75956.85,0.0,-0.99912,0.0,0.19502]
[1777477514784,46.07,75957.72,0.0,-0.99912,0.0,0.1952]
[1777477516014,46.07,75959.79,0.0,-0.99912,0.0,0.19563]
[1777477516275,46.07,75959.79,0.0,-0.99912,0.0,0.19563]
[1777477518586,46.07,75957.85,0.0,-0.99912,0.0,0.19522]
[1777477518770,46.07,75957.85,0.0,-0.99912,0.0,0.19522]
[1777477518814,46.07,75955.68,0.0,-0.99912,0.0,0.19478]
[1777477521862,46.07,75957.22,0.0,-0.99912,0.0,0.19509]
[1777477522019,46.07,75958.62,0.0,-0.99912,0.0,0.19538]
[1777477524260,46.07,75958.82,0.0,-0.99912,0.0,0.19542]
[1777477524269,46.07,75958.82,0.0,-0.99912,0.0,0.19542]
[1777477524858,46.07,75956.6,0.0,-0.99912,0.0,0.19497]
[1777477526748,46.07,75955.99,0.0,-0.99912,0.0,0.19484]
[1777477526768,46.07,75955.99,0.0,-0.99912,0.0,0.19484]
[1777477531802,46.07,75956.61,0.0,-0.99912,0.0,0.19497]
[1777477531907,46.07,75956.88,0.0,-0.99912,0.0,0.19475]
[1777477532019,46.07,75956.88,0.0,-0.99912,0.0,0.19475]
[1777477532899,46.07,75956.88,0.0,-0.99912,0.0,0.19475]
[1777477533022,46.07,75957.2,0.0,-0.99912,0.0,0.19481]
[1777477536783,46.07,75956.97,0.0,-0.99912,0.0,0.19477]
[1777477536943,46.07,75962.05,0.0,-0.99911,0.0,0.19582]
[1777477537024,46.07,75962.05,0.0,-0.99911,0.0,0.19582]
[1777477537950,46.07,75962.05,0.0,-0.99911,0.0,0.19582]
[1777477537949,46.07,75971.03,0.0,-0.99911,0.0,0.19768]
[1777477538602,46.07,75971.03,0.0,-0.99911,0.0,0.19768]
[1777477538771,46.07,75971.03,0.0,-0.99911,0.0,0.19768]
[1777477538956,46.07,75972.33,0.0,-0.9991,0.0,0.19795]
[1777477543991,46.07,75975.37,0.0,-0.9991,0.0,0.19859]
[1777477544999,46.07,75983.6,0.0,-0.99909,0.0,0.20032]
[1777477546006,46.07,75989.01,0.0,-0.99909,0.0,0.20146]
[1777477547012,46.07,75992.32,0.0,-0.99908,0.0,0.20217]
[1777477548023,46.07,75995.42,0.0,-0.99908,0.0,0.20283]
[1777477553059,46.07,75998.92,0.0,-0.99908,0.0,0.20358]
[1777477556080,46.07,76003.73,0.0,-0.99907,0.0,0.20461]
[1777477557511,46.07,76003.73,0.0,-0.99907,0.0,0.20461]
[1777477557847,46.07,76007.96,0.0,-0.99907,0.0,0.20552]
[1777477561020,46.07,76008.72,0.0,-0.99907,0.0,0.20568]
[1777477562660,46.07,76008.34,0.0,-0.99907,0.0,0.2056]
[1777477562768,46.07,76008.34,0.0,-0.99907,0.0,0.2056]
[1777477562870,46.07,76008.51,0.0,-0.99907,0.0,0.20564]
[1777477568166,46.07,76008.16,0.0,-0.99907,0.0,0.20556]
[1777477571520,46.07,76007.53,0.0,-0.99907,0.0,0.20543]
[1777477571781,46.07,76007.53,0.0,-0.99907,0.0,0.20543]
[1777477576149,46.07,76006.16,0.0,-0.99907,0.0,0.20513]
[1777477576270,46.07,76006.16,0.0,-0.99907,0.0,0.20513]
[1777477576278,46.07,76004.32,0.0,-0.99907,0.0,0.20473]
[1777477580249,46.07,76001.4,0.0,-0.99907,0.0,0.20411]
[1777477583020,46.07,76003.29,0.0,-0.99907,0.0,0.20451]
[1777477585502,46.07,76001.77,0.0,-0.99907,0.0,0.20419]
[1777477585523,46.07,76001.77,0.0,-0.99907,0.0,0.20419]
[1777477585603,46.07,76001.32,0.0,-0.99907,0.0,0.20409]
[1777477587299,46.07,75996.77,0.0,-0.99908,0.0,0.20312]
[1777477590018,46.07,75998.05,0.0,-0.99908,0.0,0.20339]
[1777477590268,46.07,75998.05,0.0,-0.99908,0.0,0.20339]
[1777477595355,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477596139,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477596270,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477596313,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477596519,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477596612,46.07,75998.84,0.0,-0.99908,0.0,0.20327]
[1777477602709,46.07,75998.53,0.0,-0.99908,0.0,0.20321]
[1777477602769,46.07,75998.53,0.0,-0.99908,0.0,0.20321]
[1777477602796,46.07,75997.2,0.0,-0.99908,0.0,0.20292]
[1777477603425,46.07,75982.95,0.0,-0.99909,0.0,0.1999]
[1777477604420,46.07,75973.11,0.0,-0.9991,0.0,0.19784]
[1777477605827,46.07,75973.11,0.0,-0.9991,0.0,0.19784]
[1777477605893,46.07,75967.27,0.0,-0.99911,0.0,0.19662]
[1777477606435,46.07,75961.88,0.0,-0.99912,0.0,0.1955]
[1777477608449,46.07,75965.92,0.0,-0.99911,0.0,0.19634]
[1777477609816,46.07,75965.92,0.0,-0.99911,0.0,0.19634]
[1777477613483,46.07,75969.44,0.0,-0.99911,0.0,0.19707]
[1777477617512,46.07,75974.19,0.0,-0.9991,0.0,0.19806]
[1777477619313,46.07,75974.75,0.0,-0.9991,0.0,0.19818]
[1777477619518,46.07,75974.75,0.0,-0.9991,0.0,0.19818]
[1777477619635,46.07,75974.75,0.0,-0.9991,0.0,0.19818]
[1777477619768,46.07,75974.75,0.0,-0.9991,0.0,0.19818]
[1777477619839,46.07,75976.39,0.0,-0.9991,0.0,0.19852]
[1777477621560,46.07,75971.04,0.0,-0.99911,0.0,0.1974]
[1777477622552,46.07,75963.01,0.0,-0.99912,0.0,0.19574]
[1777477623559,46.07,75959.82,0.0,-0.99912,0.0,0.19508]
[1777477624091,46.07,75959.82,0.0,-0.99912,0.0,0.19508]
[1777477624248,46.07,75959.82,0.0,-0.99912,0.0,0.19508]
[1777477624276,46.07,75959.82,0.0,-0.99912,0.0,0.19508]
[1777477624566,46.07,75960.77,0.0,-0.99912,0.0,0.19527]
[1777477626581,46.07,75955.91,0.0,-0.99912,0.0,0.19427]
[1777477628822,46.07,75953.91,0.0,-0.99912,0.0,0.19386]
[1777477628882,46.07,75953.91,0.0,-0.99912,0.0,0.19386]
[1777477629018,46.07,75953.91,0.0,-0.99912,0.0,0.19386]
[1777477629030,46.07,75952.29,0.0,-0.99913,0.0,0.19353]
[1777477630609,46.07,75941.63,0.0,-0.99914,0.0,0.19136]
[1777477631616,46.07,75937.32,0.0,-0.99914,0.0,0.19049]
[1777477632622,46.07,75937.86,0.0,-0.99914,0.0,0.1906]
[1777477635645,46.07,75942.6,0.0,-0.99914,0.0,0.19156]
[1777477637658,46.07,75945.81,0.0,-0.99913,0.0,0.19221]
[1777477638315,46.07,75945.81,0.0,-0.99913,0.0,0.19221]
[1777477638479,46.07,75945.81,0.0,-0.99913,0.0,0.19221]
[1777477638520,46.07,75945.81,0.0,-0.99913,0.0,0.19221]
[1777477638665,46.07,75945.09,0.0,-0.99913,0.0,0.19206]
[1777477640679,46.07,75940.23,0.0,-0.99914,0.0,0.19108]
[1777477641686,46.07,75936.35,0.0,-0.99914,0.0,0.19029]
[1777477642553,46.07,75936.35,0.0,-0.99914,0.0,0.19029]
[1777477642700,46.07,75936.35,0.0,-0.99914,0.0,0.19029]
[1777477642768,46.07,75936.35,0.0,-0.99914,0.0,0.19029]
[1777477642770,46.07,75934.9,0.0,-0.99914,0.0,0.19]
[1777477646562,46.07,75937.34,0.0,-0.99914,0.0,0.19049]
[1777477646654,46.07,75937.34,0.0,-0.99914,0.0,0.19049]
[1777477646771,46.07,75937.34,0.0,-0.99914,0.0,0.19049]
[1777477646872,46.07,75939.67,0.0,-0.99914,0.0,0.19096]
[1777477650749,46.07,75942.49,0.0,-0.99914,0.0,0.19153]
[1777477651141,46.07,75942.49,0.0,-0.99914,0.0,0.19153]
[1777477651191,46.07,75942.49,0.0,-0.99914,0.0,0.19153]
[1777477651270,46.07,75942.49,0.0,-0.99914,0.0,0.19153]
[1777477651756,46.07,75940.94,0.0,-0.99914,0.0,0.19095]
[1777477654777,46.07,75938.2,0.0,-0.99914,0.0,0.1904]
[1777477656791,46.07,75943.04,0.0,-0.99914,0.0,0.19137]
[1777477657798,46.07,75947.46,0.0,-0.99913,0.0,0.19227]
[1777477658805,46.07,75953.24,0.0,-0.99913,0.0,0.19345]
[1777477659812,46.07,75956.97,0.0,-0.99912,0.0,0.19422]
[1777477661167,46.07,75955.3,0.0,-0.99912,0.0,0.19387]
[1777477661273,46.07,75955.3,0.0,-0.99912,0.0,0.19387]
[1777477661404,46.07,75955.3,0.0,-0.99912,0.0,0.19387]
[1777477661518,46.07,75955.3,0.0,-0.99912,0.0,0.19387]
[1777477661826,46.07,75957.23,0.0,-0.99912,0.0,0.19427]
[1777477662833,46.07,75962.94,0.0,-0.99912,0.0,0.19545]
[1777477664847,46.07,75972.62,0.0,-0.99911,0.0,0.19745]
[1777477665854,46.07,75975.81,0.0,-0.9991,0.0,0.19812]
[1777477666861,46.07,75982.36,0.0,-0.9991,0.0,0.19949]
[1777477668875,46.07,75989.99,0.0,-0.99909,0.0,0.2011]
[1777477669882,46.07,75993.11,0.0,-0.99909,0.0,0.20177]
[1777477674917,46.07,75989.38,0.0,-0.99909,0.0,0.20098]
[1777477675924,46.07,75984.73,0.0,-0.99909,0.0,0.19999]
[1777477677938,46.07,75977.49,0.0,-0.9991,0.0,0.19847]
[1777477680090,46.07,75975.12,0.0,-0.9991,0.0,0.19798]
[1777477680270,46.07,75977.36,0.0,-0.9991,0.0,0.19844]
[1777477680309,46.07,75977.36,0.0,-0.9991,0.0,0.19844]
[1777477680518,46.07,75977.36,0.0,-0.9991,0.0,0.19844]
[1777477680959,46.07,75978.16,0.0,-0.9991,0.0,0.19861]
[1777477683538,46.07,75975.76,0.0,-0.9991,0.0,0.19811]
[1777477683768,46.07,75975.76,0.0,-0.9991,0.0,0.19811]
[1777477684000,46.07,75975.76,0.0,-0.9991,0.0,0.19811]
[1777477684018,46.07,75975.76,0.0,-0.9991,0.0,0.19811]
[1777477684099,46.07,75974.24,0.0,-0.9991,0.0,0.19779]
[1777477687001,46.07,75978.28,0.0,-0.9991,0.0,0.19864]
[1777477688240,46.07,75978.66,0.0,-0.9991,0.0,0.19872]
[1777477688271,46.07,75978.66,0.0,-0.9991,0.0,0.19872]
[1777477688292,46.07,75978.66,0.0,-0.9991,0.0,0.19872]
[1777477688519,46.07,75978.66,0.0,-0.9991,0.0,0.19872]
[1777477689015,46.07,75979.01,0.0,-0.9991,0.0,0.19879]
[1777477691029,46.07,75985.02,0.0,-0.99909,0.0,0.20005]
[1777477691453,46.07,75985.02,0.0,-0.99909,0.0,0.20005]
[1777477691508,46.07,75985.02,0.0,-0.99909,0.0,0.20005]
[1777477691522,46.07,75985.02,0.0,-0.99909,0.0,0.20005]
[1777477692036,46.07,75987.69,0.0,-0.99909,0.0,0.20062]
[1777477693043,46.07,75983.38,0.0,-0.9991,0.0,0.19971]
[1777477693135,46.07,75983.38,0.0,-0.9991,0.0,0.19971]
[1777477693252,46.07,75983.38,0.0,-0.9991,0.0,0.19971]
[1777477693270,46.07,75983.38,0.0,-0.9991,0.0,0.19971]
[1777477694050,46.07,75980.56,0.0,-0.9991,0.0,0.19912]
[1777477695057,46.07,75975.84,0.0,-0.9991,0.0,0.19813]
[1777477695618,46.07,75975.84,0.0,-0.9991,0.0,0.19813]
[1777477695666,46.07,75975.84,0.0,-0.9991,0.0,0.19813]
[1777477695778,46.07,75975.84,0.0,-0.9991,0.0,0.19813]
[1777477696064,46.07,75971.8,0.0,-0.99911,0.0,0.19728]
[1777477697070,46.07,75969.05,0.0,-0.99911,0.0,0.19671]
[1777477698037,46.07,75969.05,0.0,-0.99911,0.0,0.19671]
[1777477698101,46.07,75969.05,0.0,-0.99911,0.0,0.19671]
[1777477698078,46.07,75969.5,0.0,-0.99911,0.0,0.19681]
[1777477698269,46.07,75969.5,0.0,-0.99911,0.0,0.19681]
[1777477704120,46.07,75968.7,0.0,-0.99911,0.0,0.19664]
[1777477704672,46.07,75968.7,0.0,-0.99911,0.0,0.19664]
[1777477704771,46.07,75968.7,0.0,-0.99911,0.0,0.19664]
[1777477705126,46.07,75969.78,0.0,-0.99911,0.0,0.19686]
[1777477705570,46.07,75969.78,0.0,-0.99911,0.0,0.19686]
[1777477705771,46.07,75969.78,0.0,-0.99911,0.0,0.19686]
[1777477709286,46.07,75970.53,0.0,-0.99911,0.0,0.19702]
[1777477709519,46.07,75970.53,0.0,-0.99911,0.0,0.19702]
[1777477709620,46.07,75972.13,0.0,-0.99911,0.0,0.19735]
[1777477711376,46.07,75973.3,0.0,-0.99911,0.0,0.1976]
[1777477711520,46.07,75973.3,0.0,-0.99911,0.0,0.1976]
[1777477714824,46.07,75969.03,0.0,-0.99911,0.0,0.19643]
[1777477715019,46.07,75969.03,0.0,-0.99911,0.0,0.19643]
[1777477715100,46.07,75969.71,0.0,-0.99911,0.0,0.19657]
[1777477716185,46.07,75968.68,0.0,-0.99911,0.0,0.19636]
[1777477716271,46.07,75968.68,0.0,-0.99911,0.0,0.19636]
[1777477718865,46.07,75968.5,0.0,-0.99911,0.0,0.19632]
[1777477718915,46.07,75968.5,0.0,-0.99911,0.0,0.19632]
[1777477719019,46.07,75968.5,0.0,-0.99911,0.0,0.19632]
[1777477719068,46.07,75965.98,0.0,-0.99911,0.0,0.1958]
[1777477719226,46.07,75962.77,0.0,-0.99912,0.0,0.19513]
[1777477720865,46.07,75957.55,0.0,-0.99912,0.0,0.19406]
[1777477721240,46.07,75954.17,0.0,-0.99913,0.0,0.19337]
[1777477723254,46.07,75962.43,0.0,-0.99912,0.0,0.19506]
[1777477724684,46.07,75962.43,0.0,-0.99912,0.0,0.19506]
[1777477724773,46.07,75962.43,0.0,-0.99912,0.0,0.19506]
[1777477724876,46.07,75962.43,0.0,-0.99912,0.0,0.19506]
[1777477725020,46.07,75962.43,0.0,-0.99912,0.0,0.19506]
[1777477725105,46.07,75966.54,0.0,-0.99911,0.0,0.19591]
[1777477727067,46.07,75966.19,0.0,-0.99911,0.0,0.19584]
[1777477727149,46.07,75966.19,0.0,-0.99911,0.0,0.19584]
[1777477727126,46.07,75961.17,0.0,-0.99912,0.0,0.1948]
[1777477727269,46.07,75961.17,0.0,-0.99912,0.0,0.1948]
[1777477727282,46.07,75957.94,0.0,-0.99912,0.0,0.19414]
[1777477728289,46.07,75961.93,0.0,-0.99912,0.0,0.19496]
[1777477731122,46.07,75962.22,0.0,-0.99912,0.0,0.19502]
[1777477731155,46.07,75961.91,0.0,-0.99912,0.0,0.19496]
[1777477731243,46.07,75961.91,0.0,-0.99912,0.0,0.19496]
[1777477731268,46.07,75961.91,0.0,-0.99912,0.0,0.19496]
[1777477734331,46.07,75957.19,0.0,-0.99912,0.0,0.19399]
[1777477735739,46.07,75957.19,0.0,-0.99912,0.0,0.19399]
[1777477735770,46.07,75957.19,0.0,-0.99912,0.0,0.19399]
[1777477735934,46.07,75957.19,0.0,-0.99912,0.0,0.19399]
[1777477736023,46.07,75957.19,0.0,-0.99912,0.0,0.19399]
[1777477736125,46.07,75951.46,0.0,-0.99913,0.0,0.19281]
[1777477740373,46.07,75947.47,0.0,-0.99913,0.0,0.192]
[1777477741379,46.07,75943.29,0.0,-0.99914,0.0,0.19115]
[1777477742387,46.07,75939.62,0.0,-0.99914,0.0,0.19041]
[1777477743394,46.07,75936.44,0.0,-0.99914,0.0,0.18977]
[1777477744208,46.07,75936.44,0.0,-0.99914,0.0,0.18977]
[1777477744269,46.07,75936.44,0.0,-0.99914,0.0,0.18977]
[1777477744354,46.07,75936.44,0.0,-0.99914,0.0,0.18977]
[1777477744524,46.07,75936.44,0.0,-0.99914,0.0,0.18977]
[1777477744610,46.07,75936.05,0.0,-0.99914,0.0,0.18969]
[1777477746037,46.07,75936.05,0.0,-0.99914,0.0,0.18969]
[1777477746415,46.07,75929.84,0.0,-0.99915,0.0,0.18845]
[1777477747422,46.07,75918.55,0.0,-0.99916,0.0,0.1862]
[1777477748430,46.07,75912.79,0.0,-0.99917,0.0,0.18506]
[1777477749679,46.07,75912.79,0.0,-0.99917,0.0,0.18506]
[1777477749710,46.07,75905.02,0.0,-0.99917,0.0,0.18354]
[1777477750443,46.07,75901.41,0.0,-0.99918,0.0,0.18284]
[1777477751450,46.07,75893.38,0.0,-0.99918,0.0,0.18128]
[1777477752457,46.07,75887.79,0.0,-0.99919,0.0,0.1802]
[1777477753464,46.07,75893.86,0.0,-0.99918,0.0,0.18137]
[1777477755046,46.07,75897.16,0.0,-0.99918,0.0,0.18201]
[1777477759506,46.07,75900.3,0.0,-0.99918,0.0,0.18262]
[1777477760518,46.07,75905.09,0.0,-0.99917,0.0,0.18355]
[1777477761528,46.07,75913.94,0.0,-0.99917,0.0,0.18529]
[1777477762531,46.07,75922.68,0.0,-0.99916,0.0,0.18702]
[1777477763539,46.07,75926.21,0.0,-0.99915,0.0,0.18772]
[1777477764546,46.07,75937.16,0.0,-0.99914,0.0,0.18992]
[1777477765553,46.07,75945.81,0.0,-0.99913,0.0,0.19166]
[1777477766560,46.07,75951.8,0.0,-0.99913,0.0,0.19288]
[1777477767567,46.07,75956.95,0.0,-0.99912,0.0,0.19394]
[1777477768574,46.07,75971.18,0.0,-0.99911,0.0,0.19688]
[1777477769581,46.07,75976.07,0.0,-0.9991,0.0,0.1979]
[1777477771595,46.07,75977.21,0.0,-0.9991,0.0,0.19785]
[1777477772602,46.07,75970.04,0.0,-0.99911,0.0,0.19636]
[1777477773609,46.07,75962.03,0.0,-0.99912,0.0,0.19471]
[1777477774616,46.07,75960.6,0.0,-0.99912,0.0,0.19441]
[1777477776630,46.07,75965.46,0.0,-0.99912,0.0,0.19541]
[1777477778644,46.07,75962.54,0.0,-0.99912,0.0,0.19481]
[1777477779650,46.07,75965.84,0.0,-0.99912,0.0,0.19549]
[1777477780657,46.07,75969.44,0.0,-0.99911,0.0,0.19624]
[1777477781665,46.07,75977.1,0.0,-0.9991,0.0,0.19783]
[1777477782672,46.07,75980.91,0.0,-0.9991,0.0,0.19863]
[1777477783271,46.07,75980.91,0.0,-0.9991,0.0,0.19863]
[1777477783354,46.07,75980.91,0.0,-0.9991,0.0,0.19863]
[1777477783522,46.07,75980.91,0.0,-0.9991,0.0,0.19863]
[1777477783679,46.07,75979.7,0.0,-0.9991,0.0,0.19837]
[1777477788714,46.07,75980.04,0.0,-0.9991,0.0,0.19845]
[1777477789649,46.07,75980.04,0.0,-0.9991,0.0,0.19845]
[1777477789657,46.07,75980.04,0.0,-0.9991,0.0,0.19845]
[1777477789770,46.07,75980.04,0.0,-0.9991,0.0,0.19845]
[1777477789871,46.07,75980.16,0.0,-0.9991,0.0,0.19847]
[1777477794756,46.07,75983.11,0.0,-0.9991,0.0,0.19909]
[1777477795277,46.07,75983.11,0.0,-0.9991,0.0,0.19909]
[1777477795362,46.07,75983.11,0.0,-0.9991,0.0,0.19909]
[1777477795520,46.07,75983.11,0.0,-0.9991,0.0,0.19909]
[1777477795763,46.07,75982.98,0.0,-0.9991,0.0,0.19906]
[1777477796770,46.07,75985.76,0.0,-0.9991,0.0,0.19965]
[1777477797776,46.07,75988.47,0.0,-0.99909,0.0,0.20022]
[1777477802812,46.07,75985.28,0.0,-0.9991,0.0,0.19955]
[1777477803819,46.07,75982.69,0.0,-0.9991,0.0,0.199]
[1777477804826,46.07,75978.21,0.0,-0.9991,0.0,0.19806]
[1777477805722,46.07,75978.21,0.0,-0.9991,0.0,0.19806]
[1777477805733,46.07,75978.21,0.0,-0.9991,0.0,0.19806]
[1777477806225,46.07,75976.9,0.0,-0.9991,0.0,0.19779]
[1777477806784,46.07,75976.9,0.0,-0.9991,0.0,0.19779]
[1777477809861,46.07,75968.19,0.0,-0.99911,0.0,0.19598]
[1777477810951,46.07,75968.19,0.0,-0.99911,0.0,0.19598]
[1777477811006,46.07,75968.19,0.0,-0.99911,0.0,0.19598]
[1777477811023,46.07,75968.19,0.0,-0.99911,0.0,0.19598]
[1777477811107,46.07,75965.6,0.0,-0.99912,0.0,0.19544]
[1777477812882,46.07,75962.94,0.0,-0.99912,0.0,0.19489]
[1777477815442,46.07,75961.89,0.0,-0.99912,0.0,0.19468]
[1777477815454,46.07,75961.89,0.0,-0.99912,0.0,0.19468]
[1777477815519,46.07,75961.89,0.0,-0.99912,0.0,0.19468]
[1777477815904,46.07,75960.45,0.0,-0.99912,0.0,0.19438]
[1777477819036,46.07,75960.62,0.0,-0.99912,0.0,0.19442]
[1777477819092,46.07,75960.62,0.0,-0.99912,0.0,0.19442]
[1777477819269,46.07,75960.62,0.0,-0.99912,0.0,0.19442]
[1777477819131,46.07,75965.44,0.0,-0.99912,0.0,0.19541]
[1777477819941,46.07,75974.35,0.0,-0.99911,0.0,0.19726]
[1777477820948,46.07,75979.03,0.0,-0.9991,0.0,0.19823]
[1777477821904,46.07,75979.03,0.0,-0.9991,0.0,0.19823]
[1777477822024,46.07,75979.03,0.0,-0.9991,0.0,0.19823]
[1777477822126,46.07,75980.32,0.0,-0.9991,0.0,0.1985]
[1777477822962,46.07,75983.74,0.0,-0.9991,0.0,0.19922]
[1777477823491,46.07,75983.74,0.0,-0.9991,0.0,0.19922]
[1777477823518,46.07,75983.74,0.0,-0.9991,0.0,0.19922]
[1777477823969,46.07,75989.14,0.0,-0.99909,0.0,0.20036]
[1777477825983,46.07,75990.0,0.0,-0.99909,0.0,0.20054]
[1777477826423,46.07,75990.0,0.0,-0.99909,0.0,0.20054]
[1777477826519,46.07,75990.0,0.0,-0.99909,0.0,0.20054]
[1777477832025,46.07,75990.01,0.0,-0.99909,0.0,0.20026]
[1777477832372,46.07,75990.01,0.0,-0.99909,0.0,0.20026]
[1777477832519,46.07,75990.01,0.0,-0.99909,0.0,0.20026]
[1777477832681,46.07,75990.01,0.0,-0.99909,0.0,0.20026]
[1777477832769,46.07,75990.01,0.0,-0.99909,0.0,0.20026]
[1777477833032,46.07,75989.54,0.0,-0.99909,0.0,0.20016]
[1777477835047,46.07,75983.72,0.0,-0.9991,0.0,0.19894]
[1777477835333,46.07,75983.72,0.0,-0.9991,0.0,0.19894]
[1777477835519,46.07,75983.72,0.0,-0.9991,0.0,0.19894]
[1777477836053,46.07,75981.17,0.0,-0.9991,0.0,0.1984]
[1777477836323,46.07,75981.17,0.0,-0.9991,0.0,0.1984]
[1777477836518,46.07,75981.17,0.0,-0.9991,0.0,0.1984]
[1777477838930,46.07,75980.51,0.0,-0.9991,0.0,0.19826]
[1777477839019,46.07,75980.51,0.0,-0.9991,0.0,0.19826]
[1777477839073,46.07,75979.97,0.0,-0.9991,0.0,0.19815]
[1777477842095,46.07,75986.63,0.0,-0.9991,0.0,0.19955]
[1777477842454,46.07,75986.63,0.0,-0.9991,0.0,0.19955]
[1777477842524,46.07,75986.63,0.0,-0.9991,0.0,0.19955]
[1777477843102,46.07,75989.69,0.0,-0.99909,0.0,0.20019]
[1777477844251,46.07,75989.69,0.0,-0.99909,0.0,0.20019]
[1777477844269,46.07,75989.69,0.0,-0.99909,0.0,0.20019]
[1777477844301,46.07,75989.37,0.0,-0.99909,0.0,0.20013]
[1777477845120,46.07,75989.37,0.0,-0.99909,0.0,0.20013]
[1777477845270,46.07,75989.37,0.0,-0.99909,0.0,0.20013]
[1777477848973,46.07,75990.09,0.0,-0.99909,0.0,0.20028]
[1777477849018,46.07,75990.09,0.0,-0.99909,0.0,0.20028]
[1777477849117,46.07,75990.09,0.0,-0.99909,0.0,0.20028]
[1777477849269,46.07,75990.09,0.0,-0.99909,0.0,0.20028]
[1777477849209,46.07,75989.35,0.0,-0.99909,0.0,0.20012]
[1777477853363,46.07,75987.22,0.0,-0.9991,0.0,0.19967]
[1777477853462,46.07,75987.22,0.0,-0.9991,0.0,0.19967]
[1777477853521,46.07,75987.22,0.0,-0.9991,0.0,0.19967]
[1777477854179,46.07,75986.66,0.0,-0.9991,0.0,0.19955]
[1777477855186,46.07,75983.92,0.0,-0.9991,0.0,0.19898]
[1777477856024,46.07,75983.92,0.0,-0.9991,0.0,0.19898]
[1777477856270,46.07,75983.92,0.0,-0.9991,0.0,0.19898]
[1777477856193,46.07,75981.52,0.0,-0.9991,0.0,0.19848]
[1777477859985,46.07,75982.37,0.0,-0.9991,0.0,0.19865]
[1777477860024,46.07,75982.37,0.0,-0.9991,0.0,0.19865]
[1777477860221,46.07,75982.64,0.0,-0.9991,0.0,0.19871]
[1777477861228,46.07,75972.28,0.0,-0.99911,0.0,0.19655]
[1777477862235,46.07,75965.25,0.0,-0.99912,0.0,0.19509]
[1777477862736,46.07,75965.25,0.0,-0.99912,0.0,0.19509]
[1777477862769,46.07,75965.25,0.0,-0.99912,0.0,0.19509]
[1777477863242,46.07,75967.29,0.0,-0.99912,0.0,0.19551]
[1777477863354,46.07,75967.29,0.0,-0.99912,0.0,0.19551]
[1777477863520,46.07,75967.29,0.0,-0.99912,0.0,0.19551]
[1777477864249,46.07,75967.55,0.0,-0.99912,0.0,0.19557]
[1777477868277,46.07,75964.6,0.0,-0.99912,0.0,0.19496]
[1777477869285,46.07,75962.21,0.0,-0.99912,0.0,0.19447]
[1777477871307,46.07,75957.4,0.0,-0.99913,0.0,0.19348]
[1777477872132,46.07,75957.4,0.0,-0.99913,0.0,0.19348]
[1777477872330,46.07,75918.06,0.0,-0.99916,0.0,0.18557]
[1777477873326,46.07,75876.83,0.0,-0.9992,0.0,0.17759]
[1777477874334,46.07,75858.14,0.0,-0.99922,0.0,0.17408]
[1777477875344,46.07,75821.95,0.0,-0.99925,0.0,0.16745]
[1777477876348,46.07,75808.91,0.0,-0.99926,0.0,0.16512]
[1777477877361,46.07,75810.18,0.0,-0.99926,0.0,0.16534]
[1777477878389,46.07,75807.19,0.0,-0.99926,0.0,0.16481]
[1777477879382,46.07,75804.09,0.0,-0.99927,0.0,0.16426]
[1777477879482,46.07,75804.09,0.0,-0.99927,0.0,0.16426]
[1777477880389,46.07,75822.03,0.0,-0.99925,0.0,0.16746]
[1777477881642,46.07,75822.03,0.0,-0.99925,0.0,0.16746]
[1777477882416,46.07,75864.77,0.0,-0.99921,0.0,0.17532]
[1777477883426,46.07,75867.36,0.0,-0.99921,0.0,0.17581]
[1777477884433,46.07,75866.23,0.0,-0.99921,0.0,0.17559]
[1777477885223,46.07,75866.23,0.0,-0.99921,0.0,0.17559]
[1777477885440,46.07,75867.84,0.0,-0.99921,0.0,0.1759]
[1777477886447,46.07,75862.77,0.0,-0.99922,0.0,0.17494]
[1777477887454,46.07,75868.64,0.0,-0.99921,0.0,0.17605]
[1777477888461,46.07,75876.12,0.0,-0.9992,0.0,0.17746]
[1777477889468,46.07,75877.95,0.0,-0.9992,0.0,0.17781]
[1777477891482,46.07,75865.64,0.0,-0.99921,0.0,0.17523]
[1777477892490,46.07,75858.91,0.0,-0.99922,0.0,0.17397]
[1777477893496,46.07,75854.41,0.0,-0.99922,0.0,0.17313]
[1777477894503,46.07,75857.24,0.0,-0.99922,0.0,0.17366]
[1777477895510,46.07,75853.92,0.0,-0.99922,0.0,0.17304]
[1777477896516,46.07,75847.31,0.0,-0.99923,0.0,0.17182]
[1777477897524,46.07,75848.64,0.0,-0.99923,0.0,0.17207]
[1777477898531,46.07,75851.11,0.0,-0.99923,0.0,0.17252]
[1777477900545,46.07,75857.93,0.0,-0.99922,0.0,0.17379]
[1777477901552,46.07,75860.07,0.0,-0.99922,0.0,0.17419]
[1777477902559,46.07,75856.83,0.0,-0.99922,0.0,0.17358]
[1777477903565,46.07,75850.23,0.0,-0.99923,0.0,0.17236]
[1777477904572,46.07,75853.02,0.0,-0.99923,0.0,0.17288]
[1777477905580,46.07,75857.43,0.0,-0.99922,0.0,0.1737]
[1777477906587,46.07,75865.4,0.0,-0.99921,0.0,0.17518]
[1777477907594,46.07,75865.81,0.0,-0.99921,0.0,0.17526]
[1777477908601,46.07,75862.31,0.0,-0.99922,0.0,0.17461]
[1777477909608,46.07,75859.71,0.0,-0.99922,0.0,0.17412]
[1777477913636,46.07,75862.78,0.0,-0.99922,0.0,0.17469]
[1777477914643,46.07,75865.57,0.0,-0.99921,0.0,0.17522]
[1777477915936,46.07,75865.57,0.0,-0.99921,0.0,0.17522]
[1777477916018,46.07,75865.57,0.0,-0.99921,0.0,0.17522]
[1777477916142,46.07,75868.33,0.0,-0.99921,0.0,0.17573]
[1777477916713,46.07,75868.33,0.0,-0.99921,0.0,0.17573]
[1777477916772,46.07,75868.33,0.0,-0.99921,0.0,0.17573]
[1777477916814,46.07,75870.65,0.0,-0.99921,0.0,0.17617]
[1777477917664,46.07,75863.48,0.0,-0.99922,0.0,0.17482]
[1777477918685,46.07,75863.48,0.0,-0.99922,0.0,0.17482]
[1777477918770,46.07,75863.48,0.0,-0.99922,0.0,0.17482]
[1777477919410,46.07,75863.48,0.0,-0.99922,0.0,0.17482]
[1777477919450,46.07,75858.9,0.0,-0.99922,0.0,0.17397]
[1777477919518,46.07,75858.9,0.0,-0.99922,0.0,0.17397]
[1777477919683,46.07,75851.97,0.0,-0.99923,0.0,0.17268]
[1777477920690,46.07,75850.97,0.0,-0.99923,0.0,0.1725]
[1777477922475,46.07,75850.97,0.0,-0.99923,0.0,0.1725]
[1777477922519,46.07,75847.43,0.0,-0.99923,0.0,0.17184]
[1777477922703,46.07,75839.36,0.0,-0.99924,0.0,0.17036]
[1777477923711,46.07,75834.64,0.0,-0.99924,0.0,0.1695]
[1777477924718,46.07,75826.31,0.0,-0.99925,0.0,0.16799]
[1777477925726,46.07,75819.14,0.0,-0.99925,0.0,0.1667]
[1777477926733,46.07,75819.48,0.0,-0.99925,0.0,0.16676]
[1777477928746,46.07,75823.81,0.0,-0.99925,0.0,0.16754]
[1777477929754,46.07,75828.71,0.0,-0.99925,0.0,0.16842]
[1777477930969,46.07,75828.71,0.0,-0.99925,0.0,0.16842]
[1777477931018,46.07,75828.71,0.0,-0.99925,0.0,0.16842]
[1777477931071,46.07,75833.32,0.0,-0.99924,0.0,0.16926]
[1777477931767,46.07,75830.0,0.0,-0.99925,0.0,0.16866]
[1777477932679,46.07,75830.0,0.0,-0.99925,0.0,0.16866]
[1777477932769,46.07,75830.0,0.0,-0.99925,0.0,0.16866]
[1777477932775,46.07,75825.06,0.0,-0.99925,0.0,0.16777]
[1777477933782,46.07,75822.22,0.0,-0.99925,0.0,0.16725]
[1777477934789,46.07,75819.4,0.0,-0.99925,0.0,0.16675]
[1777477936350,46.07,75819.4,0.0,-0.99925,0.0,0.16675]
[1777477936518,46.07,75819.4,0.0,-0.99925,0.0,0.16675]
[1777477936489,46.07,75822.52,0.0,-0.99925,0.0,0.16731]
[1777477936571,46.07,75822.52,0.0,-0.99925,0.0,0.16731]
[1777477936770,46.07,75822.52,0.0,-0.99925,0.0,0.16731]
[1777477936802,46.07,75823.77,0.0,-0.99925,0.0,0.16753]
[1777477937810,46.07,75819.42,0.0,-0.99925,0.0,0.16675]
[1777477939284,46.07,75819.42,0.0,-0.99925,0.0,0.16675]
[1777477939448,46.07,75819.42,0.0,-0.99925,0.0,0.16675]
[1777477939505,46.07,75817.57,0.0,-0.99926,0.0,0.16642]
[1777477940477,46.07,75817.57,0.0,-0.99926,0.0,0.16642]
[1777477940518,46.07,75817.57,0.0,-0.99926,0.0,0.16642]
[1777477939824,46.07,75813.96,0.0,-0.99926,0.0,0.16577]
[1777477940831,46.07,75812.14,0.0,-0.99926,0.0,0.16545]
[1777477941837,46.07,75807.78,0.0,-0.99926,0.0,0.16467]
[1777477942845,46.07,75811.53,0.0,-0.99926,0.0,0.16534]
[1777477943723,46.07,75811.53,0.0,-0.99926,0.0,0.16534]
[1777477943770,46.07,75811.53,0.0,-0.99926,0.0,0.16534]
[1777477944859,46.07,75818.56,0.0,-0.99926,0.0,0.1666]
[1777477945706,46.07,75818.56,0.0,-0.99926,0.0,0.1666]
[1777477945769,46.07,75818.56,0.0,-0.99926,0.0,0.1666]
[1777477945911,46.07,75818.56,0.0,-0.99926,0.0,0.1666]
[1777477946020,46.07,75818.56,0.0,-0.99926,0.0,0.1666]
[1777477946121,46.07,75821.53,0.0,-0.99925,0.0,0.16713]
[1777477946873,46.07,75825.32,0.0,-0.99925,0.0,0.16781]
[1777477947881,46.07,75822.05,0.0,-0.99925,0.0,0.16722]
[1777477949894,46.07,75819.66,0.0,-0.99925,0.0,0.16679]
[1777477950807,46.07,75819.66,0.0,-0.99925,0.0,0.16679]
[1777477951019,46.07,75819.66,0.0,-0.99925,0.0,0.16679]
[1777477951121,46.07,75814.71,0.0,-0.99926,0.0,0.16567]
[1777477951908,46.07,75811.94,0.0,-0.99926,0.0,0.16517]
[1777477952918,46.07,75808.0,0.0,-0.99927,0.0,0.16447]
[1777477953925,46.07,75804.24,0.0,-0.99927,0.0,0.16381]
[1777477954932,46.07,75798.14,0.0,-0.99927,0.0,0.16273]
[1777477955939,46.07,75793.73,0.0,-0.99928,0.0,0.16196]
[1777477957953,46.07,75797.68,0.0,-0.99927,0.0,0.16265]
[1777477958960,46.07,75807.83,0.0,-0.99927,0.0,0.16444]
[1777477960486,46.07,75807.83,0.0,-0.99927,0.0,0.16444]
[1777477960518,46.07,75807.83,0.0,-0.99927,0.0,0.16444]
[1777477959967,46.07,75812.01,0.0,-0.99926,0.0,0.16518]
[1777477961047,46.07,75812.01,0.0,-0.99926,0.0,0.16518]
[1777477961270,46.07,75812.01,0.0,-0.99926,0.0,0.16518]
[1777477961371,46.07,75814.4,0.0,-0.99926,0.0,0.16561]
[1777477961981,46.07,75811.93,0.0,-0.99926,0.0,0.16517]
[1777477963362,46.07,75811.93,0.0,-0.99926,0.0,0.16517]
[1777477963520,46.07,75811.93,0.0,-0.99926,0.0,0.16517]
[1777477963437,46.07,75808.98,0.0,-0.99926,0.0,0.16465]
[1777477963608,46.07,75808.98,0.0,-0.99926,0.0,0.16465]
[1777477963769,46.07,75808.98,0.0,-0.99926,0.0,0.16465]
[1777477963996,46.07,75809.73,0.0,-0.99926,0.0,0.16478]
[1777477966026,46.07,75810.96,0.0,-0.99926,0.0,0.165]
[1777477966271,46.07,75810.96,0.0,-0.99926,0.0,0.165]
[1777477966322,46.07,75814.16,0.0,-0.99926,0.0,0.16557]
[1777477966731,46.07,75814.16,0.0,-0.99926,0.0,0.16557]
[1777477966769,46.07,75814.16,0.0,-0.99926,0.0,0.16557]
[1777477967017,46.07,75812.16,0.0,-0.99926,0.0,0.16521]
[1777477968024,46.07,75809.06,0.0,-0.99926,0.0,0.16466]
[1777477968769,46.07,75809.06,0.0,-0.99926,0.0,0.16466]
[1777477969033,46.07,75814.54,0.0,-0.99926,0.0,0.16564]
[1777477970038,46.07,75829.13,0.0,-0.99925,0.0,0.16826]
[1777477971045,46.07,75837.39,0.0,-0.99924,0.0,0.16976]
[1777477972053,46.07,75841.55,0.0,-0.99924,0.0,0.17052]
[1777477973059,46.07,75843.84,0.0,-0.99923,0.0,0.17094]
[1777477974066,46.07,75841.21,0.0,-0.99924,0.0,0.17045]
[1777477974956,46.07,75841.21,0.0,-0.99924,0.0,0.17045]
[1777477975019,46.07,75841.21,0.0,-0.99924,0.0,0.17045]
[1777477975073,46.07,75841.32,0.0,-0.99924,0.0,0.17047]
[1777477976080,46.07,75843.23,0.0,-0.99923,0.0,0.17082]
[1777477977303,46.07,75843.23,0.0,-0.99923,0.0,0.17082]
[1777477977519,46.07,75843.23,0.0,-0.99923,0.0,0.17082]
[1777477978094,46.07,75845.06,0.0,-0.99923,0.0,0.17116]
[1777477979101,46.07,75849.3,0.0,-0.99923,0.0,0.17194]
[1777477979986,46.07,75849.3,0.0,-0.99923,0.0,0.17194]
[1777477980109,46.07,75851.07,0.0,-0.99923,0.0,0.17227]
[1777477980965,46.07,75851.07,0.0,-0.99923,0.0,0.17227]
[1777477981018,46.07,75851.07,0.0,-0.99923,0.0,0.17227]
[1777477983130,46.07,75852.75,0.0,-0.99923,0.0,0.17258]
[1777477984137,46.07,75857.42,0.0,-0.99922,0.0,0.17344]
[1777477985528,46.07,75857.42,0.0,-0.99922,0.0,0.17344]
[1777477985144,46.07,75866.59,0.0,-0.99921,0.0,0.17515]
[1777477985769,46.07,75866.59,0.0,-0.99921,0.0,0.17515]
[1777477986402,46.07,75866.59,0.0,-0.99921,0.0,0.17515]
[1777477986520,46.07,75866.59,0.0,-0.99921,0.0,0.17515]
[1777477986504,46.07,75869.67,0.0,-0.99921,0.0,0.17573]
[1777477988168,46.07,75877.85,0.0,-0.9992,0.0,0.17728]
[1777477989172,46.07,75881.97,0.0,-0.9992,0.0,0.17806]
[1777477990185,46.07,75878.71,0.0,-0.9992,0.0,0.17744]
[1777477991198,46.07,75863.64,0.0,-0.99922,0.0,0.1746]
[1777477991597,46.07,75863.64,0.0,-0.99922,0.0,0.1746]
[1777477992204,46.07,75833.32,0.0,-0.99924,0.0,0.16902]
[1777477993214,46.07,75823.96,0.0,-0.99925,0.0,0.16732]
[1777477994221,46.07,75816.89,0.0,-0.99926,0.0,0.16605]
[1777477995141,46.07,75816.89,0.0,-0.99926,0.0,0.16605]
[1777477995230,46.07,75808.52,0.0,-0.99926,0.0,0.16456]
[1777477996241,46.07,75803.5,0.0,-0.99927,0.0,0.16368]
[1777477997246,46.07,75801.55,0.0,-0.99927,0.0,0.16333]
[1777477998253,46.07,75803.06,0.0,-0.99927,0.0,0.1636]
[1777477999260,46.07,75800.34,0.0,-0.99927,0.0,0.16312]
[1777478000266,46.07,75799.11,0.0,-0.99927,0.0,0.1629]
[1777478001314,46.07,75799.11,0.0,-0.99927,0.0,0.1629]
[1777478001330,46.07,75799.52,0.0,-0.99927,0.0,0.16298]
[1777478002281,46.07,75801.08,0.0,-0.99927,0.0,0.16325]
[1777478005273,46.07,75800.5,0.0,-0.99927,0.0,0.16315]
[1777478005302,46.07,75796.27,0.0,-0.99928,0.0,0.1624]
[1777478007316,46.07,75800.6,0.0,-0.99927,0.0,0.16317]
[1777478008323,46.07,75802.05,0.0,-0.99927,0.0,0.16342]
[1777478008778,46.07,75802.05,0.0,-0.99927,0.0,0.16342]
[1777478009020,46.07,75802.05,0.0,-0.99927,0.0,0.16342]
[1777478009270,46.07,75802.05,0.0,-0.99927,0.0,0.16342]
[1777478009330,46.07,75800.18,0.0,-0.99927,0.0,0.16309]
[1777478012351,46.07,75791.78,0.0,-0.99928,0.0,0.16138]
[1777478012690,46.07,75791.78,0.0,-0.99928,0.0,0.16138]
[1777478012768,46.07,75791.78,0.0,-0.99928,0.0,0.16138]
[1777478013358,46.07,75786.51,0.0,-0.99928,0.0,0.16047]
[1777478014365,46.07,75781.63,0.0,-0.99929,0.0,0.15962]
[1777478015372,46.07,75776.85,0.0,-0.99929,0.0,0.1588]
[1777478018393,46.07,75774.05,0.0,-0.99929,0.0,0.15832]
[1777478021385,46.07,75775.98,0.0,-0.99929,0.0,0.15865]
[1777478021522,46.07,75775.98,0.0,-0.99929,0.0,0.15865]
[1777478024435,46.07,75766.08,0.0,-0.9993,0.0,0.15696]
[1777478025496,46.07,75766.08,0.0,-0.9993,0.0,0.15696]
[1777478025548,46.07,75755.74,0.0,-0.99931,0.0,0.15521]
[1777478026454,46.07,75747.09,0.0,-0.99932,0.0,0.15376]
[1777478027461,46.07,75743.93,0.0,-0.99932,0.0,0.15323]
[1777478028468,46.07,75742.97,0.0,-0.99932,0.0,0.15307]
[1777478029055,46.07,75742.97,0.0,-0.99932,0.0,0.15307]
[1777478029475,46.07,75735.23,0.0,-0.99933,0.0,0.15179]
[1777478030482,46.07,75728.24,0.0,-0.99933,0.0,0.15064]
[1777478031495,46.07,75726.52,0.0,-0.99933,0.0,0.15036]
[1777478033509,46.07,75728.18,0.0,-0.99933,0.0,0.15063]
[1777478035523,46.07,75721.09,0.0,-0.99934,0.0,0.14947]
[1777478038543,46.07,75711.12,0.0,-0.99934,0.0,0.14786]
[1777478039550,46.07,75715.42,0.0,-0.99934,0.0,0.14855]
[1777478040558,46.07,75715.57,0.0,-0.99934,0.0,0.14858]
[1777478042576,46.07,75703.24,0.0,-0.99935,0.0,0.14659]
[1777478043583,46.07,75700.07,0.0,-0.99935,0.0,0.14609]
[1777478044590,46.07,75696.94,0.0,-0.99936,0.0,0.14559]
[1777478045597,46.07,75692.01,0.0,-0.99936,0.0,0.14481]
[1777478047631,46.07,75695.49,0.0,-0.99936,0.0,0.14536]
[1777478047841,46.07,75695.49,0.0,-0.99936,0.0,0.14536]
[1777478048628,46.07,75700.61,0.0,-0.99935,0.0,0.14617]
[1777478050642,46.07,75703.56,0.0,-0.99935,0.0,0.14664]
[1777478051610,46.07,75703.56,0.0,-0.99935,0.0,0.14664]
[1777478054670,46.07,75699.42,0.0,-0.99935,0.0,0.14598]
[1777478055677,46.07,75703.28,0.0,-0.99935,0.0,0.1466]
[1777478057691,46.07,75709.12,0.0,-0.99935,0.0,0.14754]
[1777478058698,46.07,75710.59,0.0,-0.99934,0.0,0.14777]
[1777478060712,46.07,75722.64,0.0,-0.99934,0.0,0.14973]
[1777478061719,46.07,75732.19,0.0,-0.99933,0.0,0.15129]
[1777478062727,46.07,75737.35,0.0,-0.99932,0.0,0.15214]
[1777478064740,46.07,75730.88,0.0,-0.99933,0.0,0.15107]
[1777478065747,46.07,75724.54,0.0,-0.99933,0.0,0.15004]
[1777478067760,46.07,75723.76,0.0,-0.99933,0.0,0.14991]
[1777478070782,46.07,75728.43,0.0,-0.99933,0.0,0.15067]
[1777478072796,46.07,75724.07,0.0,-0.99934,0.0,0.14974]
[1777478074137,46.07,75724.07,0.0,-0.99934,0.0,0.14974]
[1777478074268,46.07,75724.07,0.0,-0.99934,0.0,0.14974]
[1777478076824,46.07,75729.29,0.0,-0.99933,0.0,0.15059]
[1777478077870,46.07,75729.29,0.0,-0.99933,0.0,0.15059]
[1777478078023,46.07,75729.29,0.0,-0.99933,0.0,0.15059]
[1777478079845,46.07,75734.02,0.0,-0.99933,0.0,0.15137]
[1777478080698,46.07,75734.02,0.0,-0.99933,0.0,0.15137]
[1777478080768,46.07,75734.02,0.0,-0.99933,0.0,0.15137]
[1777478084536,46.07,75735.9,0.0,-0.99933,0.0,0.15168]
[1777478084584,46.07,75735.21,0.0,-0.99933,0.0,0.15156]
[1777478084768,46.07,75735.21,0.0,-0.99933,0.0,0.15156]
[1777478085190,46.07,75735.21,0.0,-0.99933,0.0,0.15156]
[1777478085269,46.07,75735.21,0.0,-0.99933,0.0,0.15156]
[1777478088751,46.07,75732.93,0.0,-0.99933,0.0,0.15119]
[1777478088769,46.07,75732.93,0.0,-0.99933,0.0,0.15119]
[1777478089457,46.07,75731.22,0.0,-0.99933,0.0,0.15091]
[1777478094950,46.07,75738.22,0.0,-0.99932,0.0,0.15206]
[1777478095957,46.07,75745.73,0.0,-0.99932,0.0,0.15331]
[1777478096964,46.07,75751.44,0.0,-0.99931,0.0,0.15426]
[1777478097878,46.07,75751.44,0.0,-0.99931,0.0,0.15426]
[1777478098019,46.07,75751.44,0.0,-0.99931,0.0,0.15426]
[1777478098978,46.07,75755.76,0.0,-0.99931,0.0,0.15498]
[1777478100992,46.07,75752.13,0.0,-0.99931,0.0,0.15437]
[1777478102000,46.07,75755.33,0.0,-0.99931,0.0,0.15491]
[1777478105884,46.07,75752.68,0.0,-0.99931,0.0,0.15447]
[1777478106018,46.07,75752.68,0.0,-0.99931,0.0,0.15447]
[1777478109327,46.07,75753.09,0.0,-0.99931,0.0,0.15454]
[1777478109417,46.07,75753.09,0.0,-0.99931,0.0,0.15454]
[1777478110361,46.07,75751.54,0.0,-0.99931,0.0,0.15428]
[1777478110518,46.07,75751.54,0.0,-0.99931,0.0,0.15428]
[1777478110558,46.07,75750.71,0.0,-0.99931,0.0,0.15414]
[1777478111076,46.07,75746.01,0.0,-0.99932,0.0,0.15335]
[1777478111873,46.07,75746.01,0.0,-0.99932,0.0,0.15335]
[1777478112019,46.07,75746.01,0.0,-0.99932,0.0,0.15335]
[1777478112083,46.07,75742.54,0.0,-0.99932,0.0,0.15278]
[1777478114096,46.07,75737.99,0.0,-0.99932,0.0,0.15202]
[1777478115244,46.07,75737.99,0.0,-0.99932,0.0,0.15202]
[1777478115268,46.07,75737.99,0.0,-0.99932,0.0,0.15202]
[1777478115345,46.07,75729.2,0.0,-0.99933,0.0,0.15058]
[1777478116111,46.07,75728.19,0.0,-0.99933,0.0,0.15041]
[1777478119640,46.07,75728.7,0.0,-0.99933,0.0,0.15049]
[1777478119726,46.07,75728.24,0.0,-0.99933,0.0,0.15042]
[1777478119769,46.07,75728.24,0.0,-0.99933,0.0,0.15042]
[1777478120278,46.07,75728.24,0.0,-0.99933,0.0,0.15042]
[1777478120519,46.07,75728.24,0.0,-0.99933,0.0,0.15042]
[1777478124167,46.07,75723.57,0.0,-0.99934,0.0,0.14966]
[1777478125186,46.07,75723.57,0.0,-0.99934,0.0,0.14966]
[1777478125269,46.07,75723.57,0.0,-0.99934,0.0,0.14966]
[1777478125560,46.07,75722.67,0.0,-0.99934,0.0,0.14951]
[1777478129202,46.07,75726.78,0.0,-0.99933,0.0,0.15018]
[1777478131229,46.07,75727.81,0.0,-0.99933,0.0,0.15035]
[1777478131282,46.07,75734.63,0.0,-0.99933,0.0,0.15124]
[1777478132223,46.07,75741.32,0.0,-0.99932,0.0,0.15235]
[1777478133231,46.07,75739.3,0.0,-0.99932,0.0,0.15201]
[1777478134666,46.07,75739.3,0.0,-0.99932,0.0,0.15201]
[1777478134749,46.07,75740.78,0.0,-0.99932,0.0,0.15226]
[1777478134770,46.07,75740.78,0.0,-0.99932,0.0,0.15226]
[1777478135244,46.07,75743.22,0.0,-0.99932,0.0,0.15266]
[1777478137269,46.07,75751.78,0.0,-0.99931,0.0,0.15409]
[1777478138276,46.07,75760.47,0.0,-0.99931,0.0,0.15555]
[1777478139283,46.07,75767.87,0.0,-0.9993,0.0,0.1568]
[1777478140290,46.07,75767.62,0.0,-0.9993,0.0,0.15676]
[1777478144318,46.07,75776.22,0.0,-0.99929,0.0,0.15822]
[1777478145325,46.07,75775.9,0.0,-0.9993,0.0,0.15817]
[1777478149672,46.07,75776.27,0.0,-0.99929,0.0,0.15823]
[1777478149767,46.07,75777.13,0.0,-0.99929,0.0,0.15838]
[1777478149919,46.07,75777.13,0.0,-0.99929,0.0,0.15838]
[1777478150019,46.07,75777.13,0.0,-0.99929,0.0,0.15838]
[1777478150360,46.07,75778.8,0.0,-0.99929,0.0,0.15867]
[1777478153186,46.07,75778.14,0.0,-0.99929,0.0,0.15855]
[1777478153269,46.07,75778.14,0.0,-0.99929,0.0,0.15855]
[1777478155394,46.07,75786.81,0.0,-0.99929,0.0,0.16005]
[1777478158416,46.07,75789.62,0.0,-0.99928,0.0,0.16053]
[1777478160433,46.07,75793.05,0.0,-0.99928,0.0,0.16113]
[1777478162447,46.07,75789.54,0.0,-0.99928,0.0,0.16052]
[1777478163455,46.07,75785.34,0.0,-0.99929,0.0,0.15979]
[1777478164540,46.07,75785.34,0.0,-0.99929,0.0,0.15979]
[1777478164768,46.07,75785.34,0.0,-0.99929,0.0,0.15979]
[1777478164971,46.07,75787.23,0.0,-0.99929,0.0,0.16012]
[1777478165019,46.07,75787.23,0.0,-0.99929,0.0,0.16012]
[1777478165471,46.07,75786.54,0.0,-0.99929,0.0,0.16]
[1777478167177,46.07,75784.24,0.0,-0.99929,0.0,0.1596]
[1777478167268,46.07,75784.24,0.0,-0.99929,0.0,0.1596]
[1777478167485,46.07,75781.12,0.0,-0.99929,0.0,0.15907]
[1777478168492,46.07,75775.92,0.0,-0.9993,0.0,0.15817]
[1777478170063,46.07,75777.82,0.0,-0.99929,0.0,0.1585]
[1777478170113,46.07,75777.82,0.0,-0.99929,0.0,0.1585]
[1777478170270,46.07,75777.82,0.0,-0.99929,0.0,0.1585]
[1777478170513,46.07,75777.63,0.0,-0.99929,0.0,0.15847]
[1777478174541,46.07,75773.88,0.0,-0.9993,0.0,0.15782]
[1777478175047,46.07,75773.88,0.0,-0.9993,0.0,0.15782]
[1777478175270,46.07,75773.88,0.0,-0.9993,0.0,0.15782]
[1777478175281,46.07,75773.88,0.0,-0.9993,0.0,0.15782]
[1777478175517,46.07,75773.88,0.0,-0.9993,0.0,0.15782]
[1777478175548,46.07,75773.9,0.0,-0.9993,0.0,0.15783]
[1777478177562,46.07,75768.28,0.0,-0.9993,0.0,0.15687]
[1777478178268,46.07,75768.28,0.0,-0.9993,0.0,0.15687]
[1777478178518,46.07,75768.28,0.0,-0.9993,0.0,0.15687]
[1777478178569,46.07,75764.98,0.0,-0.9993,0.0,0.15631]
[1777478181410,46.07,75765.37,0.0,-0.9993,0.0,0.15638]
[1777478181518,46.07,75765.37,0.0,-0.9993,0.0,0.15638]
[1777478181590,46.07,75764.65,0.0,-0.9993,0.0,0.15625]
[1777478186625,46.07,75763.32,0.0,-0.99931,0.0,0.15603]
[1777478188479,46.07,75763.74,0.0,-0.99931,0.0,0.1561]
[1777478188518,46.07,75763.74,0.0,-0.99931,0.0,0.1561]
[1777478191111,46.07,75766.97,0.0,-0.9993,0.0,0.15665]
[1777478191269,46.07,75766.97,0.0,-0.9993,0.0,0.15665]
[1777478192079,46.07,75767.13,0.0,-0.9993,0.0,0.15644]
[1777478192269,46.07,75767.13,0.0,-0.9993,0.0,0.15644]
[1777478192668,46.07,75767.17,0.0,-0.9993,0.0,0.15645]
[1777478195490,46.07,75769.7,0.0,-0.9993,0.0,0.15688]
[1777478195518,46.07,75769.7,0.0,-0.9993,0.0,0.15688]
[1777478197064,46.07,75772.21,0.0,-0.9993,0.0,0.15731]
[1777478198711,46.07,75769.13,0.0,-0.9993,0.0,0.15678]
[1777478199718,46.07,75763.41,0.0,-0.99931,0.0,0.15581]
[1777478201733,46.07,75759.27,0.0,-0.99931,0.0,0.15512]
[1777478202279,46.07,75759.27,0.0,-0.99931,0.0,0.15512]
[1777478207775,46.07,75754.18,0.0,-0.99931,0.0,0.15426]
[1777478208781,46.07,75749.8,0.0,-0.99932,0.0,0.15353]
[1777478210796,46.07,75746.6,0.0,-0.99932,0.0,0.153]
[1777478210906,46.07,75746.6,0.0,-0.99932,0.0,0.153]
[1777478211018,46.07,75746.6,0.0,-0.99932,0.0,0.153]
[1777478211953,46.07,75746.5,0.0,-0.99932,0.0,0.15298]
[1777478212019,46.07,75746.5,0.0,-0.99932,0.0,0.15298]
[1777478212811,46.07,75742.86,0.0,-0.99932,0.0,0.15238]
[1777478214876,46.07,75740.62,0.0,-0.99932,0.0,0.15201]
[1777478215020,46.07,75740.62,0.0,-0.99932,0.0,0.15201]
[1777478217846,46.07,75746.86,0.0,-0.99932,0.0,0.15304]
[1777478218854,46.07,75750.43,0.0,-0.99932,0.0,0.15363]
[1777478220235,46.07,75750.43,0.0,-0.99932,0.0,0.15363]
[1777478220270,46.07,75750.43,0.0,-0.99932,0.0,0.15363]
[1777478220518,46.07,75750.43,0.0,-0.99932,0.0,0.15363]
[1777478220556,46.07,75754.69,0.0,-0.99931,0.0,0.15435]
[1777478223748,46.07,75756.04,0.0,-0.99931,0.0,0.15457]
[1777478223770,46.07,75756.04,0.0,-0.99931,0.0,0.15457]
[1777478222882,46.07,75753.27,0.0,-0.99931,0.0,0.15411]
[1777478226253,46.07,75752.53,0.0,-0.99931,0.0,0.15399]
[1777478226270,46.07,75752.53,0.0,-0.99931,0.0,0.15399]
[1777478226317,46.07,75752.53,0.0,-0.99931,0.0,0.15399]
[1777478226518,46.07,75752.53,0.0,-0.99931,0.0,0.15399]
[1777478226522,46.07,75754.14,0.0,-0.99931,0.0,0.15425]
[1777478227922,46.07,75757.25,0.0,-0.99931,0.0,0.15478]
[1777478230227,46.07,75758.15,0.0,-0.99931,0.0,0.15493]
[1777478230273,46.07,75758.15,0.0,-0.99931,0.0,0.15493]
[1777478236763,46.07,75756.67,0.0,-0.99931,0.0,0.15468]
[1777478236769,46.07,75756.67,0.0,-0.99931,0.0,0.15468]
[1777478237117,46.07,75758.19,0.0,-0.99931,0.0,0.15493]
[1777478237270,46.07,75758.19,0.0,-0.99931,0.0,0.15493]
[1777478237344,46.07,75757.61,0.0,-0.99931,0.0,0.15484]
[1777478243028,46.07,75762.42,0.0,-0.99931,0.0,0.15565]
[1777478244035,46.07,75766.27,0.0,-0.9993,0.0,0.1563]
[1777478245042,46.07,75775.96,0.0,-0.9993,0.0,0.15795]
[1777478246049,46.07,75780.02,0.0,-0.99929,0.0,0.15864]
[1777478247480,46.07,75780.02,0.0,-0.99929,0.0,0.15864]
[1777478247521,46.07,75780.02,0.0,-0.99929,0.0,0.15864]
[1777478247581,46.07,75784.32,0.0,-0.99929,0.0,0.15938]
[1777478250077,46.07,75789.0,0.0,-0.99929,0.0,0.16019]
[1777478251084,46.07,75791.7,0.0,-0.99928,0.0,0.16042]
[1777478252091,46.07,75803.18,0.0,-0.99927,0.0,0.16243]
[1777478253098,46.07,75813.45,0.0,-0.99927,0.0,0.16424]
[1777478254105,46.07,75813.15,0.0,-0.99927,0.0,0.16418]
[1777478257125,46.07,75810.38,0.0,-0.99927,0.0,0.16369]
[1777478258733,46.07,75810.38,0.0,-0.99927,0.0,0.16369]
[1777478258769,46.07,75810.38,0.0,-0.99927,0.0,0.16369]
[1777478260469,46.07,75810.82,0.0,-0.99927,0.0,0.16377]
[1777478260518,46.07,75810.82,0.0,-0.99927,0.0,0.16377]
[1777478260564,46.07,75809.66,0.0,-0.99927,0.0,0.16357]
[1777478265166,46.07,75810.73,0.0,-0.99927,0.0,0.16376]
[1777478265270,46.07,75810.73,0.0,-0.99927,0.0,0.16376]
[1777478268646,46.07,75808.32,0.0,-0.99927,0.0,0.16333]
[1777478268773,46.07,75808.32,0.0,-0.99927,0.0,0.16333]
[1777478268802,46.07,75808.32,0.0,-0.99927,0.0,0.16333]
[1777478268874,46.07,75809.52,0.0,-0.99927,0.0,0.16354]
[1777478269022,46.07,75809.52,0.0,-0.99927,0.0,0.16354]
[1777478272232,46.07,75803.93,0.0,-0.99927,0.0,0.16256]
[1777478273239,46.07,75799.56,0.0,-0.99928,0.0,0.16179]
[1777478274552,46.07,75799.56,0.0,-0.99928,0.0,0.16179]
[1777478274771,46.07,75799.56,0.0,-0.99928,0.0,0.16179]
[1777478276710,46.07,75801.26,0.0,-0.99928,0.0,0.16209]
[1777478276770,46.07,75801.26,0.0,-0.99928,0.0,0.16209]
[1777478276797,46.07,75804.93,0.0,-0.99927,0.0,0.16273]
[1777478277267,46.07,75808.35,0.0,-0.99927,0.0,0.16334]
[1777478278702,46.07,75808.35,0.0,-0.99927,0.0,0.16334]
[1777478278768,46.07,75808.35,0.0,-0.99927,0.0,0.16334]
[1777478279281,46.07,75805.5,0.0,-0.99927,0.0,0.16283]
[1777478282355,46.07,75804.87,0.0,-0.99927,0.0,0.16272]
[1777478282415,46.07,75804.87,0.0,-0.99927,0.0,0.16272]
[1777478282521,46.07,75804.87,0.0,-0.99927,0.0,0.16272]
[1777478282622,46.07,75806.62,0.0,-0.99927,0.0,0.16303]
[1777478283320,46.07,75817.86,0.0,-0.99926,0.0,0.16502]
[1777478284322,46.07,75829.27,0.0,-0.99925,0.0,0.16706]
[1777478285329,46.07,75827.82,0.0,-0.99925,0.0,0.1668]
[1777478287192,46.07,75828.14,0.0,-0.99925,0.0,0.16686]
[1777478287268,46.07,75828.14,0.0,-0.99925,0.0,0.16686]
[1777478288334,46.07,75827.26,0.0,-0.99925,0.0,0.1667]
[1777478288522,46.07,75827.26,0.0,-0.99925,0.0,0.1667]
[1777478288534,46.07,75827.27,0.0,-0.99925,0.0,0.1667]
[1777478290649,46.07,75827.72,0.0,-0.99925,0.0,0.16678]
[1777478290772,46.07,75827.72,0.0,-0.99925,0.0,0.16678]
[1777478290864,46.07,75824.88,0.0,-0.99926,0.0,0.16627]
[1777478293390,46.07,75834.06,0.0,-0.99925,0.0,0.16792]
[1777478294571,46.07,75834.06,0.0,-0.99925,0.0,0.16792]
[1777478294773,46.07,75834.06,0.0,-0.99925,0.0,0.16792]
[1777478294829,46.07,75837.16,0.0,-0.99925,0.0,0.16848]
[1777478295438,46.07,75837.16,0.0,-0.99925,0.0,0.16848]
[1777478295519,46.07,75837.16,0.0,-0.99925,0.0,0.16848]
[1777478295539,46.07,75839.25,0.0,-0.99924,0.0,0.16886]
[1777478297418,46.07,75843.14,0.0,-0.99924,0.0,0.16957]
[1777478298424,46.07,75848.18,0.0,-0.99924,0.0,0.17049]
[1777478299432,46.07,75853.74,0.0,-0.99923,0.0,0.17151]
[1777478301446,46.07,75859.81,0.0,-0.99923,0.0,0.17263]
[1777478306391,46.07,75861.03,0.0,-0.99922,0.0,0.17286]
[1777478306518,46.07,75861.03,0.0,-0.99922,0.0,0.17286]
[1777478308495,46.07,75864.61,0.0,-0.99922,0.0,0.17352]
[1777478311517,46.07,75874.34,0.0,-0.99921,0.0,0.17509]
[1777478312525,46.07,75875.12,0.0,-0.99921,0.0,0.17523]
[1777478313531,46.07,75870.33,0.0,-0.99922,0.0,0.17434]
[1777478314537,46.07,75863.34,0.0,-0.99922,0.0,0.17304]
[1777478315374,46.07,75863.34,0.0,-0.99922,0.0,0.17304]
[1777478315519,46.07,75863.34,0.0,-0.99922,0.0,0.17304]
[1777478315546,46.07,75860.52,0.0,-0.99923,0.0,0.17251]
[1777478316552,46.07,75857.48,0.0,-0.99923,0.0,0.17195]
[1777478317088,46.07,75857.48,0.0,-0.99923,0.0,0.17195]
[1777478317272,46.07,75857.48,0.0,-0.99923,0.0,0.17195]
[1777478317559,46.07,75856.38,0.0,-0.99923,0.0,0.17175]
[1777478318306,46.07,75856.38,0.0,-0.99923,0.0,0.17175]
[1777478318518,46.07,75856.38,0.0,-0.99923,0.0,0.17175]
[1777478321338,46.07,75855.61,0.0,-0.99923,0.0,0.17161]
[1777478321520,46.07,75855.61,0.0,-0.99923,0.0,0.17161]
[1777478322695,46.07,75856.79,0.0,-0.99923,0.0,0.17182]
[1777478322769,46.07,75856.79,0.0,-0.99923,0.0,0.17182]
[1777478322774,46.07,75858.9,0.0,-0.99923,0.0,0.17221]
[1777478326718,46.07,75857.59,0.0,-0.99923,0.0,0.17197]
[1777478326768,46.07,75857.59,0.0,-0.99923,0.0,0.17197]
[1777478331076,46.07,75860.67,0.0,-0.99923,0.0,0.17254]
[1777478331273,46.07,75860.67,0.0,-0.99923,0.0,0.17254]
[1777478331393,46.07,75860.67,0.0,-0.99923,0.0,0.17254]
[1777478331520,46.07,75860.67,0.0,-0.99923,0.0,0.17254]
[1777478331621,46.07,75860.67,0.0,-0.99923,0.0,0.17254]
[1777478334678,46.07,75864.39,0.0,-0.99922,0.0,0.17323]
[1777478335685,46.07,75868.7,0.0,-0.99922,0.0,0.17403]
[1777478336585,46.07,75868.7,0.0,-0.99922,0.0,0.17403]
[1777478336769,46.07,75868.7,0.0,-0.99922,0.0,0.17403]
[1777478336842,46.07,75874.29,0.0,-0.99921,0.0,0.17508]
[1777478339713,46.07,75877.24,0.0,-0.99921,0.0,0.17563]
[1777478340654,46.07,75877.24,0.0,-0.99921,0.0,0.17563]
[1777478340768,46.07,75877.24,0.0,-0.99921,0.0,0.17563]
[1777478340869,46.07,75878.71,0.0,-0.99921,0.0,0.17591]
[1777478342021,46.07,75880.68,0.0,-0.99921,0.0,0.17628]
[1777478345768,46.07,75871.47,0.0,-0.99922,0.0,0.17455]
[1777478346775,46.07,75854.37,0.0,-0.99923,0.0,0.17138]
[1777478348414,46.07,75854.22,0.0,-0.99923,0.0,0.17135]
[1777478348520,46.07,75854.22,0.0,-0.99923,0.0,0.17135]
[1777478348813,46.07,75855.38,0.0,-0.99923,0.0,0.17156]
[1777478349806,46.07,75861.06,0.0,-0.99923,0.0,0.17261]
[1777478349985,46.07,75861.06,0.0,-0.99923,0.0,0.17261]
[1777478350019,46.07,75861.06,0.0,-0.99923,0.0,0.17261]
[1777478350689,46.07,75861.06,0.0,-0.99923,0.0,0.17261]
[1777478350769,46.07,75861.06,0.0,-0.99923,0.0,0.17261]
[1777478350813,46.07,75864.09,0.0,-0.99922,0.0,0.17318]
[1777478352827,46.07,75863.87,0.0,-0.99922,0.0,0.17313]
[1777478353142,46.07,75863.87,0.0,-0.99922,0.0,0.17313]
[1777478353272,46.07,75863.87,0.0,-0.99922,0.0,0.17313]
[1777478356814,46.07,75864.36,0.0,-0.99922,0.0,0.17323]
[1777478356855,46.07,75865.48,0.0,-0.99922,0.0,0.17343]
[1777478357021,46.07,75865.48,0.0,-0.99922,0.0,0.17343]
[1777478358053,46.07,75865.33,0.0,-0.99922,0.0,0.17341]
[1777478358269,46.07,75865.33,0.0,-0.99922,0.0,0.17341]
[1777478362896,46.07,75862.25,0.0,-0.99922,0.0,0.17283]
[1777478363348,46.07,75862.25,0.0,-0.99922,0.0,0.17283]
[1777478363519,46.07,75862.25,0.0,-0.99922,0.0,0.17283]
[1777478363539,46.07,75862.25,0.0,-0.99922,0.0,0.17283]
[1777478363771,46.07,75862.25,0.0,-0.99922,0.0,0.17283]
[1777478363903,46.07,75861.37,0.0,-0.99923,0.0,0.17267]
[1777478368939,46.07,75863.45,0.0,-0.99922,0.0,0.17306]
[1777478370220,46.07,75862.94,0.0,-0.99922,0.0,0.17296]
[1777478370268,46.07,75862.94,0.0,-0.99922,0.0,0.17296]
[1777478372967,46.07,75868.66,0.0,-0.99922,0.0,0.17377]
[1777478373113,46.07,75868.66,0.0,-0.99922,0.0,0.17377]
[1777478373269,46.07,75868.66,0.0,-0.99922,0.0,0.17377]
[1777478373974,46.07,75872.11,0.0,-0.99922,0.0,0.17442]
[1777478374312,46.07,75872.11,0.0,-0.99922,0.0,0.17442]
[1777478374526,46.07,75872.11,0.0,-0.99922,0.0,0.17442]
[1777478374981,46.07,75874.11,0.0,-0.99922,0.0,0.17479]
[1777478376675,46.07,75872.73,0.0,-0.99922,0.0,0.17453]
[1777478376768,46.07,75872.73,0.0,-0.99922,0.0,0.17453]
[1777478380037,46.07,75876.85,0.0,-0.99921,0.0,0.17531]
[1777478380273,46.07,75876.85,0.0,-0.99921,0.0,0.17531]
[1777478380579,46.07,75876.85,0.0,-0.99921,0.0,0.17531]
[1777478380769,46.07,75876.85,0.0,-0.99921,0.0,0.17531]
[1777478380810,46.07,75876.97,0.0,-0.99921,0.0,0.17533]
[1777478385966,46.07,75875.61,0.0,-0.99921,0.0,0.17507]
[1777478386020,46.07,75874.01,0.0,-0.99922,0.0,0.17477]
[1777478387282,46.07,75873.09,0.0,-0.99922,0.0,0.1746]
[1777478387519,46.07,75873.09,0.0,-0.99922,0.0,0.1746]
[1777478387620,46.07,75871.81,0.0,-0.99922,0.0,0.17436]
[1777478389870,46.07,75872.25,0.0,-0.99922,0.0,0.17444]
[1777478390023,46.07,75871.74,0.0,-0.99922,0.0,0.17435]
[1777478390087,46.07,75876.51,0.0,-0.99921,0.0,0.17524]
[1777478391094,46.07,75880.43,0.0,-0.99921,0.0,0.17598]
[1777478392593,46.07,75880.43,0.0,-0.99921,0.0,0.17598]
[1777478392781,46.07,75880.43,0.0,-0.99921,0.0,0.17598]
[1777478392881,46.07,75880.43,0.0,-0.99921,0.0,0.17598]
[1777478392982,46.07,75881.18,0.0,-0.99921,0.0,0.17612]
[1777478393020,46.07,75881.18,0.0,-0.99921,0.0,0.17612]
[1777478398142,46.07,75877.56,0.0,-0.99921,0.0,0.17544]
[1777478399027,46.07,75877.56,0.0,-0.99921,0.0,0.17544]
[1777478399268,46.07,75877.56,0.0,-0.99921,0.0,0.17544]
[1777478399332,46.07,75880.49,0.0,-0.99921,0.0,0.17599]
[1777478400994,46.07,75880.49,0.0,-0.99921,0.0,0.17599]
[1777478400212,46.07,75890.35,0.0,-0.9992,0.0,0.17786]
[1777478401211,46.07,75886.77,0.0,-0.9992,0.0,0.17718]
[1777478402192,46.07,75855.14,0.0,-0.99923,0.0,0.17127]
[1777478403199,46.07,75851.54,0.0,-0.99924,0.0,0.17061]
[1777478404604,46.07,75851.54,0.0,-0.99924,0.0,0.17061]
[1777478405222,46.07,75842.48,0.0,-0.99924,0.0,0.16896]
[1777478406223,46.07,75832.49,0.0,-0.99925,0.0,0.16715]
[1777478407230,46.07,75826.17,0.0,-0.99926,0.0,0.16602]
[1777478408237,46.07,75825.22,0.0,-0.99926,0.0,0.16585]
[1777478411258,46.07,75831.95,0.0,-0.99925,0.0,0.16705]
[1777478412265,46.07,75837.27,0.0,-0.99925,0.0,0.16801]
[1777478413272,46.07,75840.04,0.0,-0.99925,0.0,0.16851]
[1777478416329,46.07,75841.99,0.0,-0.99924,0.0,0.16887]
[1777478416518,46.07,75841.99,0.0,-0.99924,0.0,0.16887]
[1777478418520,46.07,75840.97,0.0,-0.99924,0.0,0.16868]
[1777478418773,46.07,75840.97,0.0,-0.99924,0.0,0.16868]
[1777478418844,46.07,75840.04,0.0,-0.99925,0.0,0.16851]
[1777478420321,46.07,75837.45,0.0,-0.99925,0.0,0.16805]
[1777478421160,46.07,75837.45,0.0,-0.99925,0.0,0.16805]
[1777478421269,46.07,75837.45,0.0,-0.99925,0.0,0.16805]
[1777478425157,46.07,75839.38,0.0,-0.99925,0.0,0.16839]
[1777478425269,46.07,75839.38,0.0,-0.99925,0.0,0.16839]
[1777478425356,46.07,75840.18,0.0,-0.99925,0.0,0.16854]
[1777478427302,46.07,75840.89,0.0,-0.99924,0.0,0.16867]
[1777478427518,46.07,75840.89,0.0,-0.99924,0.0,0.16867]
[1777478429384,46.07,75845.73,0.0,-0.99924,0.0,0.16955]
[1777478431510,46.07,75847.13,0.0,-0.99924,0.0,0.1698]
[1777478431519,46.07,75847.13,0.0,-0.99924,0.0,0.1698]
[1777478433411,46.07,75841.43,0.0,-0.99925,0.0,0.16852]
[1777478434342,46.07,75841.43,0.0,-0.99925,0.0,0.16852]
[1777478434520,46.07,75841.43,0.0,-0.99925,0.0,0.16852]
[1777478434622,46.07,75839.73,0.0,-0.99925,0.0,0.16821]
[1777478435149,46.07,75839.73,0.0,-0.99925,0.0,0.16821]
[1777478435268,46.07,75839.73,0.0,-0.99925,0.0,0.16821]
[1777478439424,46.07,75840.01,0.0,-0.99925,0.0,0.16826]
[1777478439519,46.07,75840.01,0.0,-0.99925,0.0,0.16826]
[1777478439524,46.07,75842.51,0.0,-0.99924,0.0,0.16872]
[1777478440461,46.07,75849.67,0.0,-0.99924,0.0,0.17002]
[1777478441238,46.07,75849.67,0.0,-0.99924,0.0,0.17002]
[1777478441268,46.07,75849.67,0.0,-0.99924,0.0,0.17002]
[1777478441468,46.07,75855.51,0.0,-0.99923,0.0,0.17109]
[1777478442661,46.07,75855.51,0.0,-0.99923,0.0,0.17109]
[1777478442772,46.07,75855.51,0.0,-0.99923,0.0,0.17109]
[1777478445333,46.07,75854.17,0.0,-0.99923,0.0,0.17084]
[1777478445518,46.07,75854.17,0.0,-0.99923,0.0,0.17084]
[1777478445521,46.07,75852.39,0.0,-0.99924,0.0,0.17052]
[1777478446949,46.07,75852.39,0.0,-0.99924,0.0,0.17052]
[1777478447018,46.07,75852.39,0.0,-0.99924,0.0,0.17052]
[1777478449882,46.07,75854.15,0.0,-0.99923,0.0,0.17084]
[1777478450019,46.07,75854.15,0.0,-0.99923,0.0,0.17084]
[1777478449984,46.07,75850.82,0.0,-0.99924,0.0,0.17023]
[1777478455566,46.07,75849.54,0.0,-0.99924,0.0,0.17]
[1777478460601,46.07,75847.15,0.0,-0.99924,0.0,0.16956]
[1777478461608,46.07,75844.41,0.0,-0.99924,0.0,0.16906]
[1777478466575,46.07,75845.54,0.0,-0.99924,0.0,0.16927]
[1777478466643,46.07,75848.22,0.0,-0.99924,0.0,0.16976]
[1777478467650,46.07,75851.19,0.0,-0.99924,0.0,0.1703]
[1777478469524,46.07,75851.57,0.0,-0.99924,0.0,0.17037]
[1777478469769,46.07,75851.57,0.0,-0.99924,0.0,0.17037]
[1777478469823,46.07,75852.59,0.0,-0.99924,0.0,0.17055]
[1777478470671,46.07,75855.33,0.0,-0.99923,0.0,0.17106]
[1777478475989,46.07,75854.46,0.0,-0.99923,0.0,0.1709]
[1777478476071,46.07,75858.87,0.0,-0.99923,0.0,0.17171]
[1777478477721,46.07,75862.67,0.0,-0.99923,0.0,0.17241]
[1777478478770,46.07,75862.67,0.0,-0.99923,0.0,0.17241]
[1777478478994,46.07,75862.67,0.0,-0.99923,0.0,0.17241]
[1777478479020,46.07,75862.67,0.0,-0.99923,0.0,0.17241]
[1777478479034,46.07,75861.55,0.0,-0.99923,0.0,0.1722]
[1777478481749,46.07,75870.75,0.0,-0.99922,0.0,0.17391]
[1777478482756,46.07,75878.76,0.0,-0.99921,0.0,0.17541]
[1777478483763,46.07,75881.34,0.0,-0.99921,0.0,0.1759]
[1777478486784,46.07,75885.29,0.0,-0.99921,0.0,0.17664]
[1777478488798,46.07,75891.7,0.0,-0.9992,0.0,0.17786]
[1777478489805,46.07,75895.88,0.0,-0.9992,0.0,0.17865]
[1777478492826,46.07,75899.1,0.0,-0.99919,0.0,0.17901]
[1777478493833,46.07,75896.12,0.0,-0.9992,0.0,0.17844]
[1777478497266,46.07,75894.45,0.0,-0.9992,0.0,0.17812]
[1777478497517,46.07,75894.45,0.0,-0.9992,0.0,0.17812]
[1777478500195,46.07,75895.6,0.0,-0.9992,0.0,0.17834]
[1777478500274,46.07,75895.6,0.0,-0.9992,0.0,0.17834]
[1777478500640,46.07,75895.6,0.0,-0.9992,0.0,0.17834]
[1777478500770,46.07,75895.6,0.0,-0.9992,0.0,0.17834]
[1777478500882,46.07,75897.23,0.0,-0.9992,0.0,0.17865]
[1777478505206,46.07,75896.58,0.0,-0.9992,0.0,0.17853]
[1777478505268,46.07,75896.58,0.0,-0.9992,0.0,0.17853]
[1777478505487,46.07,75896.58,0.0,-0.9992,0.0,0.17853]
[1777478505519,46.07,75896.58,0.0,-0.9992,0.0,0.17853]
[1777478505917,46.07,75895.91,0.0,-0.9992,0.0,0.1784]
[1777478508939,46.07,75900.38,0.0,-0.99919,0.0,0.17925]
[1777478509913,46.07,75900.38,0.0,-0.99919,0.0,0.17925]
[1777478510020,46.07,75900.38,0.0,-0.99919,0.0,0.17925]
[1777478510121,46.07,75900.25,0.0,-0.99919,0.0,0.17923]
[1777478510382,46.07,75900.25,0.0,-0.99919,0.0,0.17923]
[1777478510519,46.07,75900.25,0.0,-0.99919,0.0,0.17923]
[1777478514980,46.07,75903.93,0.0,-0.99919,0.0,0.17994]
[1777478516122,46.07,75903.93,0.0,-0.99919,0.0,0.17994]
[1777478516147,46.07,75904.53,0.0,-0.99919,0.0,0.18005]
[1777478516270,46.07,75904.53,0.0,-0.99919,0.0,0.18005]
[1777478516752,46.07,75904.53,0.0,-0.99919,0.0,0.18005]
[1777478516769,46.07,75904.53,0.0,-0.99919,0.0,0.18005]
[1777478520018,46.07,75909.18,0.0,-0.99919,0.0,0.18095]
[1777478521025,46.07,75914.34,0.0,-0.99918,0.0,0.18195]
[1777478521620,46.07,75914.34,0.0,-0.99918,0.0,0.18195]
[1777478521769,46.07,75914.34,0.0,-0.99918,0.0,0.18195]
[1777478522032,46.07,75918.78,0.0,-0.99918,0.0,0.18281]
[1777478523039,46.07,75921.88,0.0,-0.99917,0.0,0.18342]
[1777478524046,46.07,75926.58,0.0,-0.99917,0.0,0.18434]
[1777478526060,46.07,75927.0,0.0,-0.99917,0.0,0.18442]
[1777478528075,46.07,75930.68,0.0,-0.99916,0.0,0.18514]
[1777478529082,46.07,75926.19,0.0,-0.99917,0.0,0.18426]
[1777478530089,46.07,75922.64,0.0,-0.99917,0.0,0.18356]
[1777478531096,46.07,75919.96,0.0,-0.99918,0.0,0.18304]
[1777478533849,46.07,75917.99,0.0,-0.99918,0.0,0.18266]
[1777478534018,46.07,75917.99,0.0,-0.99918,0.0,0.18266]
[1777478536297,46.07,75920.63,0.0,-0.99917,0.0,0.18317]
[1777478536518,46.07,75920.63,0.0,-0.99917,0.0,0.18317]
[1777478537140,46.07,75918.4,0.0,-0.99918,0.0,0.18274]
[1777478537220,46.07,75918.4,0.0,-0.99918,0.0,0.18274]
[1777478537268,46.07,75918.4,0.0,-0.99918,0.0,0.18274]
[1777478539154,46.07,75915.21,0.0,-0.99918,0.0,0.18212]
[1777478540325,46.07,75914.21,0.0,-0.99918,0.0,0.18192]
[1777478540518,46.07,75914.21,0.0,-0.99918,0.0,0.18192]
[1777478541167,46.07,75913.02,0.0,-0.99918,0.0,0.18169]
[1777478541255,46.07,75913.02,0.0,-0.99918,0.0,0.18169]
[1777478541268,46.07,75913.02,0.0,-0.99918,0.0,0.18169]
[1777478545495,46.07,75913.0,0.0,-0.99918,0.0,0.18169]
[1777478545518,46.07,75913.0,0.0,-0.99918,0.0,0.18169]
[1777478545739,46.07,75913.0,0.0,-0.99918,0.0,0.18169]
[1777478545768,46.07,75913.0,0.0,-0.99918,0.0,0.18169]
[1777478545840,46.07,75913.62,0.0,-0.99918,0.0,0.18181]
[1777478550231,46.07,75910.52,0.0,-0.99918,0.0,0.18121]
[1777478554259,46.07,75914.67,0.0,-0.99918,0.0,0.18175]
[1777478555403,46.07,75914.67,0.0,-0.99918,0.0,0.18175]
[1777478555519,46.07,75914.67,0.0,-0.99918,0.0,0.18175]
[1777478555549,46.07,75918.04,0.0,-0.99918,0.0,0.1824]
[1777478556206,46.07,75918.04,0.0,-0.99918,0.0,0.1824]
[1777478556268,46.07,75918.04,0.0,-0.99918,0.0,0.1824]
[1777478558106,46.07,75919.28,0.0,-0.99918,0.0,0.18265]
[1777478557283,46.07,75923.79,0.0,-0.99917,0.0,0.18353]
[1777478558269,46.07,75923.79,0.0,-0.99917,0.0,0.18353]
[1777478558525,46.07,75923.79,0.0,-0.99917,0.0,0.18353]
[1777478558770,46.07,75923.79,0.0,-0.99917,0.0,0.18353]
[1777478558802,46.07,75927.93,0.0,-0.99917,0.0,0.18434]
[1777478562030,46.07,75927.92,0.0,-0.99917,0.0,0.18433]
[1777478562115,46.07,75930.24,0.0,-0.99917,0.0,0.18479]
[1777478562268,46.07,75930.24,0.0,-0.99917,0.0,0.18479]
[1777478562319,46.07,75931.09,0.0,-0.99917,0.0,0.18496]
[1777478566299,46.07,75930.94,0.0,-0.99917,0.0,0.18493]
[1777478566518,46.07,75930.94,0.0,-0.99917,0.0,0.18493]
[1777478569368,46.07,75934.17,0.0,-0.99916,0.0,0.18557]
[1777478570203,46.07,75934.17,0.0,-0.99916,0.0,0.18557]
[1777478570268,46.07,75934.17,0.0,-0.99916,0.0,0.18557]
[1777478570642,46.07,75934.17,0.0,-0.99916,0.0,0.18557]
[1777478570770,46.07,75934.17,0.0,-0.99916,0.0,0.18557]
[1777478570793,46.07,75933.86,0.0,-0.99916,0.0,0.1855]
[1777478573396,46.07,75939.5,0.0,-0.99916,0.0,0.18662]
[1777478574403,46.07,75946.31,0.0,-0.99915,0.0,0.18798]
[1777478576095,46.07,75946.31,0.0,-0.99915,0.0,0.18798]
[1777478576176,46.07,75950.47,0.0,-0.99915,0.0,0.18881]
[1777478576270,46.07,75950.47,0.0,-0.99915,0.0,0.18881]
[1777478576418,46.07,75952.78,0.0,-0.99914,0.0,0.18927]
[1777478577425,46.07,75959.51,0.0,-0.99914,0.0,0.19063]
[1777478578431,46.07,75966.17,0.0,-0.99913,0.0,0.19198]
[1777478579439,46.07,75965.29,0.0,-0.99913,0.0,0.1918]
[1777478580446,46.07,75962.23,0.0,-0.99914,0.0,0.19118]
[1777478581453,46.07,75959.23,0.0,-0.99914,0.0,0.19058]
[1777478584474,46.07,75949.69,0.0,-0.99915,0.0,0.18865]
[1777478585482,46.07,75949.36,0.0,-0.99915,0.0,0.18859]
[1777478586589,46.07,75949.36,0.0,-0.99915,0.0,0.18859]
[1777478586685,46.07,75953.64,0.0,-0.99914,0.0,0.18945]
[1777478588502,46.07,75950.99,0.0,-0.99915,0.0,0.18891]
[1777478589270,46.07,75950.99,0.0,-0.99915,0.0,0.18891]
[1777478589907,46.07,75950.99,0.0,-0.99915,0.0,0.18891]
[1777478589976,46.07,75950.39,0.0,-0.99915,0.0,0.18879]
[1777478591270,46.07,75950.04,0.0,-0.99915,0.0,0.18872]
[1777478591524,46.07,75951.1,0.0,-0.99915,0.0,0.18894]
[1777478592399,46.07,75951.1,0.0,-0.99915,0.0,0.18894]
[1777478592520,46.07,75951.1,0.0,-0.99915,0.0,0.18894]
[1777478593201,46.07,75951.1,0.0,-0.99915,0.0,0.18894]
[1777478593227,46.07,75951.93,0.0,-0.99915,0.0,0.1891]
[1777478593269,46.07,75951.93,0.0,-0.99915,0.0,0.1891]
[1777478594545,46.07,75956.34,0.0,-0.99914,0.0,0.18999]
[1777478595432,46.07,75956.34,0.0,-0.99914,0.0,0.18999]
[1777478595521,46.07,75956.34,0.0,-0.99914,0.0,0.18999]
[1777478595552,46.07,75964.36,0.0,-0.99913,0.0,0.19162]
[1777478596727,46.07,75964.36,0.0,-0.99913,0.0,0.19162]
[1777478596769,46.07,75964.36,0.0,-0.99913,0.0,0.19162]
[1777478596788,46.07,75970.49,0.0,-0.99913,0.0,0.19286]
[1777478598573,46.07,75971.35,0.0,-0.99913,0.0,0.19304]
[1777478600587,46.07,75974.0,0.0,-0.99912,0.0,0.19358]
[1777478602950,46.07,75974.55,0.0,-0.99912,0.0,0.1937]
[1777478603018,46.07,75974.55,0.0,-0.99912,0.0,0.1937]
[1777478603095,46.07,75973.49,0.0,-0.99912,0.0,0.19348]
[1777478603578,46.07,75973.49,0.0,-0.99912,0.0,0.19348]
[1777478603773,46.07,75973.49,0.0,-0.99912,0.0,0.19348]
[1777478608667,46.07,75973.01,0.0,-0.99912,0.0,0.19338]
[1777478608767,46.07,75973.01,0.0,-0.99912,0.0,0.19338]
[1777478609088,46.07,75973.01,0.0,-0.99912,0.0,0.19338]
[1777478609189,46.07,75972.6,0.0,-0.99913,0.0,0.1933]
[1777478609275,46.07,75972.6,0.0,-0.99913,0.0,0.1933]
[1777478612671,46.07,75977.47,0.0,-0.99912,0.0,0.19402]
[1777478614220,46.07,75977.47,0.0,-0.99912,0.0,0.19402]
[1777478613678,46.07,75981.36,0.0,-0.99912,0.0,0.19482]
[1777478614274,46.07,75981.36,0.0,-0.99912,0.0,0.19482]
[1777478614685,46.07,75984.54,0.0,-0.99911,0.0,0.19548]
[1777478615523,46.07,75984.54,0.0,-0.99911,0.0,0.19548]
[1777478615768,46.07,75984.54,0.0,-0.99911,0.0,0.19548]
[1777478621756,46.07,75986.55,0.0,-0.99911,0.0,0.19589]
[1777478621772,46.07,75986.55,0.0,-0.99911,0.0,0.19589]
[1777478621832,46.07,75986.16,0.0,-0.99911,0.0,0.19581]
[1777478622421,46.07,75986.16,0.0,-0.99911,0.0,0.19581]
[1777478622518,46.07,75986.16,0.0,-0.99911,0.0,0.19581]
[1777478624755,46.07,75983.46,0.0,-0.99912,0.0,0.19525]
[1777478626400,46.07,75981.91,0.0,-0.99912,0.0,0.19493]
[1777478626518,46.07,75981.91,0.0,-0.99912,0.0,0.19493]
[1777478626906,46.07,75981.91,0.0,-0.99912,0.0,0.19493]
[1777478627017,46.07,75981.91,0.0,-0.99912,0.0,0.19493]
[1777478627080,46.07,75982.04,0.0,-0.99912,0.0,0.19496]
[1777478629987,46.07,75982.87,0.0,-0.99912,0.0,0.19513]
[1777478630018,46.07,75982.87,0.0,-0.99912,0.0,0.19513]
[1777478632147,46.07,75982.97,0.0,-0.99912,0.0,0.19515]
[1777478632242,46.07,75983.98,0.0,-0.99912,0.0,0.19536]
[1777478632811,46.07,75984.34,0.0,-0.99911,0.0,0.19544]
[1777478634275,46.07,75983.85,0.0,-0.99912,0.0,0.19534]
[1777478634522,46.07,75983.85,0.0,-0.99912,0.0,0.19534]
[1777478637957,46.07,75983.3,0.0,-0.99912,0.0,0.19522]
[1777478638021,46.07,75983.3,0.0,-0.99912,0.0,0.19522]
[1777478638123,46.07,75981.51,0.0,-0.99912,0.0,0.19485]
[1777478638309,46.07,75981.51,0.0,-0.99912,0.0,0.19485]
[1777478638519,46.07,75981.51,0.0,-0.99912,0.0,0.19485]
[1777478638853,46.07,75977.98,0.0,-0.99912,0.0,0.19413]
[1777478642966,46.07,75976.32,0.0,-0.99912,0.0,0.19378]
[1777478643018,46.07,75976.32,0.0,-0.99912,0.0,0.19378]
[1777478645061,46.07,75977.21,0.0,-0.99912,0.0,0.19397]
[1777478645268,46.07,75977.21,0.0,-0.99912,0.0,0.19397]
[1777478645269,46.07,75977.28,0.0,-0.99912,0.0,0.19398]
[1777478647090,46.07,75977.95,0.0,-0.99912,0.0,0.19412]
[1777478647281,46.07,75977.95,0.0,-0.99912,0.0,0.19412]
[1777478652685,46.07,75977.91,0.0,-0.99912,0.0,0.19411]
[1777478652770,46.07,75977.91,0.0,-0.99912,0.0,0.19411]
[1777478652921,46.07,75977.91,0.0,-0.99912,0.0,0.19411]
[1777478653018,46.07,75977.91,0.0,-0.99912,0.0,0.19411]
[1777478653023,46.07,75976.79,0.0,-0.99912,0.0,0.19388]
[1777478653958,46.07,75978.69,0.0,-0.99912,0.0,0.19427]
[1777478658993,46.07,75978.46,0.0,-0.99912,0.0,0.19422]
[1777478660811,46.07,75979.78,0.0,-0.99912,0.0,0.1945]
[1777478661018,46.07,75979.78,0.0,-0.99912,0.0,0.1945]
[1777478662014,46.07,75977.0,0.0,-0.99912,0.0,0.19392]
[1777478664893,46.07,75977.55,0.0,-0.99912,0.0,0.19404]
[1777478664976,46.07,75977.55,0.0,-0.99912,0.0,0.19404]
[1777478665035,46.07,75980.79,0.0,-0.99912,0.0,0.1947]
[1777478665657,46.07,75980.79,0.0,-0.99912,0.0,0.1947]
[1777478665769,46.07,75980.79,0.0,-0.99912,0.0,0.1947]
[1777478666042,46.07,75982.6,0.0,-0.99912,0.0,0.19508]
[1777478669264,46.07,75982.5,0.0,-0.99912,0.0,0.19506]
[1777478669518,46.07,75981.74,0.0,-0.99912,0.0,0.1949]
[1777478672135,46.07,75981.29,0.0,-0.99912,0.0,0.19453]
[1777478672268,46.07,75981.29,0.0,-0.99912,0.0,0.19453]
[1777478672237,46.07,75980.32,0.0,-0.99912,0.0,0.19433]
[1777478672774,46.07,75980.32,0.0,-0.99912,0.0,0.19433]
[1777478673018,46.07,75980.32,0.0,-0.99912,0.0,0.19433]
[1777478673090,46.07,75981.21,0.0,-0.99912,0.0,0.19451]
[1777478676116,46.07,75986.83,0.0,-0.99911,0.0,0.19567]
[1777478677215,46.07,75986.83,0.0,-0.99911,0.0,0.19567]
[1777478677231,46.07,75994.23,0.0,-0.99911,0.0,0.19721]
[1777478678270,46.07,75994.23,0.0,-0.99911,0.0,0.19721]
[1777478678130,46.07,75992.62,0.0,-0.99911,0.0,0.19688]
[1777478679136,46.07,75988.18,0.0,-0.99911,0.0,0.19595]
[1777478680030,46.07,75988.18,0.0,-0.99911,0.0,0.19595]
[1777478680144,46.07,75987.41,0.0,-0.99911,0.0,0.19579]
[1777478680739,46.07,75987.41,0.0,-0.99911,0.0,0.19579]
[1777478682158,46.07,75990.13,0.0,-0.99911,0.0,0.19636]
[1777478685179,46.07,75997.1,0.0,-0.9991,0.0,0.19781]
[1777478686186,46.07,76003.38,0.0,-0.9991,0.0,0.19913]
[1777478686597,46.07,76003.38,0.0,-0.9991,0.0,0.19913]
[1777478686769,46.07,76003.38,0.0,-0.9991,0.0,0.19913]
[1777478687193,46.07,76007.15,0.0,-0.99909,0.0,0.19992]
[1777478688200,46.07,76010.51,0.0,-0.99909,0.0,0.20063]
[1777478690214,46.07,76011.31,0.0,-0.99909,0.0,0.2008]
[1777478690671,46.07,76011.31,0.0,-0.99909,0.0,0.2008]
[1777478690769,46.07,76011.31,0.0,-0.99909,0.0,0.2008]
[1777478692228,46.07,76014.36,0.0,-0.99909,0.0,0.20145]
[1777478692444,46.07,76014.36,0.0,-0.99909,0.0,0.20145]
[1777478692519,46.07,76014.36,0.0,-0.99909,0.0,0.20145]
[1777478693235,46.07,76014.68,0.0,-0.99908,0.0,0.20152]
[1777478695255,46.07,76019.57,0.0,-0.99908,0.0,0.20256]
[1777478696257,46.07,76023.13,0.0,-0.99908,0.0,0.20332]
[1777478697264,46.07,76026.11,0.0,-0.99907,0.0,0.20396]
[1777478699445,46.07,76025.88,0.0,-0.99907,0.0,0.20391]
[1777478699521,46.07,76025.88,0.0,-0.99907,0.0,0.20391]
[1777478703545,46.07,76024.75,0.0,-0.99907,0.0,0.20367]
[1777478703773,46.07,76024.75,0.0,-0.99907,0.0,0.20367]
[1777478704312,46.07,76022.17,0.0,-0.99908,0.0,0.20312]
[1777478704393,46.07,76022.17,0.0,-0.99908,0.0,0.20312]
[1777478704519,46.07,76022.17,0.0,-0.99908,0.0,0.20312]
[1777478705319,46.07,76020.04,0.0,-0.99908,0.0,0.20266]
[1777478706327,46.07,76016.23,0.0,-0.99908,0.0,0.20185]
[1777478706525,46.07,76016.23,0.0,-0.99908,0.0,0.20185]
[1777478706770,46.07,76016.23,0.0,-0.99908,0.0,0.20185]
[1777478707334,46.07,76006.39,0.0,-0.99909,0.0,0.19976]
[1777478708341,46.07,75996.52,0.0,-0.9991,0.0,0.19769]
[1777478709347,46.07,75991.65,0.0,-0.99911,0.0,0.19668]
[1777478709893,46.07,75991.65,0.0,-0.99911,0.0,0.19668]
[1777478710024,46.07,75991.65,0.0,-0.99911,0.0,0.19668]
[1777478710355,46.07,75990.59,0.0,-0.99911,0.0,0.19645]
[1777478714382,46.07,75987.86,0.0,-0.99911,0.0,0.19589]
[1777478717255,46.07,75986.36,0.0,-0.99911,0.0,0.19558]
[1777478717990,46.07,75986.36,0.0,-0.99911,0.0,0.19558]
[1777478718024,46.07,75986.36,0.0,-0.99911,0.0,0.19558]
[1777478718125,46.07,75987.7,0.0,-0.99911,0.0,0.19585]
[1777478720019,46.07,75988.82,0.0,-0.99911,0.0,0.19609]
[1777478720049,46.07,75990.62,0.0,-0.99911,0.0,0.19646]
[1777478723184,46.07,75989.81,0.0,-0.99911,0.0,0.19629]
[1777478723271,46.07,75989.81,0.0,-0.99911,0.0,0.19629]
[1777478728231,46.07,75988.97,0.0,-0.99911,0.0,0.19612]
[1777478728271,46.07,75988.97,0.0,-0.99911,0.0,0.19612]
[1777478729499,46.07,75991.13,0.0,-0.99911,0.0,0.19657]
[1777478729520,46.07,75991.13,0.0,-0.99911,0.0,0.19657]
[1777478729600,46.07,75990.17,0.0,-0.99911,0.0,0.19637]
[1777478733552,46.07,75988.61,0.0,-0.99911,0.0,0.19577]
[1777478733769,46.07,75988.61,0.0,-0.99911,0.0,0.19577]
[1777478734523,46.07,75982.54,0.0,-0.99912,0.0,0.19451]
[1777478736882,46.07,75982.83,0.0,-0.99912,0.0,0.19457]
[1777478736954,46.07,75982.83,0.0,-0.99912,0.0,0.19457]
[1777478737019,46.07,75982.83,0.0,-0.99912,0.0,0.19457]
[1777478737089,46.07,75982.8,0.0,-0.99912,0.0,0.19456]
[1777478741370,46.07,75983.43,0.0,-0.99912,0.0,0.19469]
[1777478741518,46.07,75984.02,0.0,-0.99912,0.0,0.19482]
[1777478744651,46.07,75983.94,0.0,-0.99912,0.0,0.1948]
[1777478744768,46.07,75983.94,0.0,-0.99912,0.0,0.1948]
[1777478744869,46.07,75982.76,0.0,-0.99912,0.0,0.19456]
[1777478746695,46.07,75982.84,0.0,-0.99912,0.0,0.19457]
[1777478746771,46.07,75982.84,0.0,-0.99912,0.0,0.19457]
[1777478748621,46.07,75990.34,0.0,-0.99911,0.0,0.19612]
[1777478749628,46.07,75996.25,0.0,-0.99911,0.0,0.19735]
[1777478750635,46.07,76007.49,0.0,-0.99909,0.0,0.19971]
[1777478752391,46.07,76007.49,0.0,-0.99909,0.0,0.19971]
[1777478751642,46.07,76013.05,0.0,-0.99909,0.0,0.20089]
[1777478752519,46.07,76013.05,0.0,-0.99909,0.0,0.20089]
[1777478755247,46.07,76008.53,0.0,-0.99909,0.0,0.19993]
[1777478755270,46.07,76008.53,0.0,-0.99909,0.0,0.19993]
[1777478755348,46.07,76006.96,0.0,-0.99909,0.0,0.1996]
[1777478757443,46.07,76007.24,0.0,-0.99909,0.0,0.19966]
[1777478757524,46.07,76007.24,0.0,-0.99909,0.0,0.19966]
[1777478761671,46.07,76009.08,0.0,-0.99909,0.0,0.20005]
[1777478761769,46.07,76009.08,0.0,-0.99909,0.0,0.20005]
[1777478761772,46.07,76003.12,0.0,-0.9991,0.0,0.19879]
[1777478762719,46.07,76002.53,0.0,-0.9991,0.0,0.19867]
[1777478763697,46.07,76002.53,0.0,-0.9991,0.0,0.19867]
[1777478763769,46.07,76002.53,0.0,-0.9991,0.0,0.19867]
[1777478763845,46.07,76003.64,0.0,-0.9991,0.0,0.1989]
[1777478768049,46.07,76003.15,0.0,-0.9991,0.0,0.1988]
[1777478768268,46.07,76003.15,0.0,-0.9991,0.0,0.1988]
[1777478770775,46.07,76007.96,0.0,-0.99909,0.0,0.19981]
[1777478771782,46.07,76013.64,0.0,-0.99909,0.0,0.20101]
[1777478772789,46.07,76020.16,0.0,-0.99908,0.0,0.2024]
[1777478773450,46.07,76020.16,0.0,-0.99908,0.0,0.2024]
[1777478773518,46.07,76020.16,0.0,-0.99908,0.0,0.2024]
[1777478773796,46.07,76021.84,0.0,-0.99908,0.0,0.20276]
[1777478776401,46.07,76022.1,0.0,-0.99908,0.0,0.20282]
[1777478776521,46.07,76021.39,0.0,-0.99908,0.0,0.20266]
[1777478778987,46.07,76021.94,0.0,-0.99908,0.0,0.20278]
[1777478779019,46.07,76021.94,0.0,-0.99908,0.0,0.20278]
[1777478779054,46.07,76022.56,0.0,-0.99908,0.0,0.20291]
[1777478781666,46.07,76021.62,0.0,-0.99908,0.0,0.20271]
[1777478781772,46.07,76021.62,0.0,-0.99908,0.0,0.20271]
[1777478784257,46.07,76024.97,0.0,-0.99908,0.0,0.20343]
[1777478784268,46.07,76024.97,0.0,-0.99908,0.0,0.20343]
[1777478784358,46.07,76025.31,0.0,-0.99908,0.0,0.2035]
[1777478786885,46.07,76025.26,0.0,-0.99908,0.0,0.20349]
[1777478787024,46.07,76025.26,0.0,-0.99908,0.0,0.20349]
[1777478789450,46.07,76023.28,0.0,-0.99908,0.0,0.20307]
[1777478789518,46.07,76023.28,0.0,-0.99908,0.0,0.20307]
[1777478791921,46.07,76017.98,0.0,-0.99908,0.0,0.20165]
[1777478792587,46.07,76017.98,0.0,-0.99908,0.0,0.20165]
[1777478792771,46.07,76017.98,0.0,-0.99908,0.0,0.20165]
[1777478792929,46.07,76016.35,0.0,-0.99909,0.0,0.2013]
[1777478795047,46.07,76015.31,0.0,-0.99909,0.0,0.20108]
[1777478795274,46.07,76015.31,0.0,-0.99909,0.0,0.20108]
[1777478796957,46.07,76010.19,0.0,-0.99909,0.0,0.2]
[1777478797964,46.07,76007.07,0.0,-0.9991,0.0,0.19934]
[1777478799052,46.07,76007.07,0.0,-0.9991,0.0,0.19934]
[1777478799269,46.07,76007.07,0.0,-0.9991,0.0,0.19934]
[1777478801167,46.07,76006.12,0.0,-0.9991,0.0,0.19914]
[1777478801268,46.07,76006.12,0.0,-0.9991,0.0,0.19914]
[1777478801373,46.07,76004.47,0.0,-0.9991,0.0,0.19879]
[1777478802992,46.07,76002.71,0.0,-0.9991,0.0,0.19843]
[1777478803025,46.07,76002.71,0.0,-0.9991,0.0,0.19843]
[1777478806020,46.07,75996.31,0.0,-0.99911,0.0,0.19709]
[1777478808648,46.07,75997.27,0.0,-0.99911,0.0,0.19729]
[1777478808769,46.07,75997.27,0.0,-0.99911,0.0,0.19729]
[1777478809235,46.07,75997.27,0.0,-0.99911,0.0,0.19729]
[1777478809269,46.07,75997.27,0.0,-0.99911,0.0,0.19729]
[1777478809337,46.07,75998.55,0.0,-0.9991,0.0,0.19755]
[1777478812061,46.07,75994.01,0.0,-0.99911,0.0,0.19661]
[1777478813099,46.07,75994.01,0.0,-0.99911,0.0,0.19661]
[1777478813270,46.07,75994.01,0.0,-0.99911,0.0,0.19661]
[1777478817337,46.07,75990.31,0.0,-0.99911,0.0,0.19584]
[1777478817524,46.07,75990.22,0.0,-0.99911,0.0,0.19582]
[1777478818103,46.07,75995.76,0.0,-0.99911,0.0,0.19697]
[1777478819136,46.07,75995.76,0.0,-0.99911,0.0,0.19697]
[1777478819268,46.07,75995.76,0.0,-0.99911,0.0,0.19697]
[1777478819367,46.07,75997.56,0.0,-0.99911,0.0,0.19735]
[1777478824146,46.07,75994.64,0.0,-0.99911,0.0,0.19674]
[1777478829180,46.07,75989.56,0.0,-0.99911,0.0,0.19568]
[1777478830027,46.07,75989.56,0.0,-0.99911,0.0,0.19568]
[1777478830188,46.07,75985.43,0.0,-0.99912,0.0,0.19483]
[1777478831606,46.07,75985.31,0.0,-0.99912,0.0,0.19481]
[1777478831769,46.07,75985.31,0.0,-0.99912,0.0,0.19481]
[1777478831782,46.07,75985.31,0.0,-0.99912,0.0,0.19481]
[1777478833916,46.07,75985.16,0.0,-0.99912,0.0,0.19477]
[1777478834228,46.07,75974.07,0.0,-0.99913,0.0,0.1925]
[1777478835225,46.07,75962.87,0.0,-0.99914,0.0,0.19022]
[1777478836232,46.07,75957.11,0.0,-0.99915,0.0,0.18906]
[1777478837239,46.07,75951.33,0.0,-0.99915,0.0,0.18791]
[1777478838042,46.07,75951.33,0.0,-0.99915,0.0,0.18791]
[1777478839253,46.07,75946.52,0.0,-0.99916,0.0,0.18695]
[1777478844288,46.07,75946.51,0.0,-0.99916,0.0,0.18694]
[1777478848317,46.07,75950.53,0.0,-0.99915,0.0,0.18775]
[1777478849202,46.07,75950.53,0.0,-0.99915,0.0,0.18775]
[1777478849270,46.07,75950.53,0.0,-0.99915,0.0,0.18775]
[1777478849323,46.07,75951.2,0.0,-0.99915,0.0,0.18788]
[1777478849619,46.07,75951.2,0.0,-0.99915,0.0,0.18788]
[1777478849769,46.07,75951.2,0.0,-0.99915,0.0,0.18788]
[1777478852343,46.07,75954.68,0.0,-0.99915,0.0,0.18831]
[1777478853352,46.07,75960.64,0.0,-0.99914,0.0,0.1895]
[1777478854359,46.07,75964.1,0.0,-0.99914,0.0,0.1902]
[1777478855744,46.07,75964.36,0.0,-0.99914,0.0,0.19025]
[1777478855768,46.07,75964.36,0.0,-0.99914,0.0,0.19025]
[1777478856115,46.07,75964.36,0.0,-0.99914,0.0,0.19025]
[1777478856268,46.07,75964.36,0.0,-0.99914,0.0,0.19025]
[1777478856373,46.07,75964.69,0.0,-0.99914,0.0,0.19032]
[1777478858387,46.07,75967.87,0.0,-0.99914,0.0,0.19096]
[1777478861408,46.07,75964.65,0.0,-0.99914,0.0,0.19031]
[1777478863422,46.07,75961.83,0.0,-0.99914,0.0,0.18974]
[1777478864429,46.07,75959.01,0.0,-0.99914,0.0,0.18917]
[1777478864742,46.07,75959.01,0.0,-0.99914,0.0,0.18917]
[1777478864770,46.07,75959.01,0.0,-0.99914,0.0,0.18917]
[1777478865036,46.07,75959.01,0.0,-0.99914,0.0,0.18917]
[1777478865269,46.07,75959.01,0.0,-0.99914,0.0,0.18917]
[1777478865436,46.07,75957.75,0.0,-0.99915,0.0,0.18892]
[1777478869464,46.07,75954.54,0.0,-0.99915,0.0,0.18828]
[1777478870572,46.07,75953.39,0.0,-0.99915,0.0,0.18805]
[1777478870709,46.07,75953.39,0.0,-0.99915,0.0,0.18805]
[1777478870768,46.07,75953.39,0.0,-0.99915,0.0,0.18805]
[1777478871478,46.07,75953.07,0.0,-0.99915,0.0,0.18798]
[1777478874501,46.07,75956.65,0.0,-0.99915,0.0,0.1887]
[1777478875508,46.07,75961.16,0.0,-0.99914,0.0,0.18961]
[1777478875639,46.07,75961.16,0.0,-0.99914,0.0,0.18961]
[1777478875696,46.07,75961.16,0.0,-0.99914,0.0,0.18961]
[1777478875769,46.07,75961.16,0.0,-0.99914,0.0,0.18961]
[1777478876515,46.07,75964.13,0.0,-0.99914,0.0,0.19021]
[1777478878529,46.07,75966.94,0.0,-0.99914,0.0,0.19078]
[1777478880472,46.07,75966.94,0.0,-0.99914,0.0,0.19078]
[1777478880484,46.07,75966.94,0.0,-0.99914,0.0,0.19078]
[1777478880518,46.07,75966.94,0.0,-0.99914,0.0,0.19078]
[1777478879535,46.07,75964.25,0.0,-0.99914,0.0,0.19023]
[1777478880573,46.07,75963.68,0.0,-0.99914,0.0,0.19012]
[1777478885578,46.07,75962.28,0.0,-0.99914,0.0,0.18983]
[1777478887592,46.07,75971.58,0.0,-0.99913,0.0,0.19172]
[1777478888599,46.07,75981.33,0.0,-0.99912,0.0,0.19371]
[1777478889606,46.07,75999.05,0.0,-0.9991,0.0,0.19738]
[1777478890613,46.07,76008.05,0.0,-0.9991,0.0,0.19927]
[1777478891620,46.07,76012.38,0.0,-0.99909,0.0,0.20018]
[1777478895649,46.07,76011.25,0.0,-0.99909,0.0,0.19994]
[1777478899296,46.07,76008.66,0.0,-0.99909,0.0,0.19939]
[1777478899398,46.07,76008.66,0.0,-0.99909,0.0,0.19939]
[1777478899526,46.07,76008.66,0.0,-0.99909,0.0,0.19939]
[1777478899499,46.07,76011.49,0.0,-0.99909,0.0,0.19999]
[1777478902702,46.07,76016.06,0.0,-0.99909,0.0,0.20096]
[1777478904711,46.07,76016.18,0.0,-0.99909,0.0,0.20098]
[1777478904771,46.07,76016.18,0.0,-0.99909,0.0,0.20098]
[1777478904783,46.07,76016.18,0.0,-0.99909,0.0,0.20098]
[1777478905023,46.07,76016.18,0.0,-0.99909,0.0,0.20098]
[1777478905124,46.07,76016.8,0.0,-0.99909,0.0,0.20112]
[1777478906730,46.07,76010.64,0.0,-0.99909,0.0,0.19981]
[1777478908220,46.07,76010.64,0.0,-0.99909,0.0,0.19981]
[1777478908225,46.07,76010.64,0.0,-0.99909,0.0,0.19981]
[1777478908270,46.07,76010.64,0.0,-0.99909,0.0,0.19981]
[1777478908372,46.07,76011.02,0.0,-0.99909,0.0,0.19989]
[1777478912500,46.07,76010.06,0.0,-0.99909,0.0,0.19969]
[1777478912520,46.07,76010.06,0.0,-0.99909,0.0,0.19969]
[1777478912522,46.07,76009.95,0.0,-0.99909,0.0,0.19938]
[1777478913779,46.07,76003.05,0.0,-0.9991,0.0,0.19793]
[1777478915005,46.07,76003.05,0.0,-0.9991,0.0,0.19793]
[1777478915020,46.07,76003.05,0.0,-0.9991,0.0,0.19793]
[1777478915063,46.07,76003.05,0.0,-0.9991,0.0,0.19793]
[1777478915276,46.07,76003.05,0.0,-0.9991,0.0,0.19793]
[1777478915283,46.07,76001.4,0.0,-0.9991,0.0,0.19759]
[1777478919821,46.07,75995.79,0.0,-0.99911,0.0,0.19642]
[1777478921828,46.07,75995.05,0.0,-0.99911,0.0,0.19627]
[1777478921901,46.07,75995.05,0.0,-0.99911,0.0,0.19627]
[1777478922020,46.07,75995.05,0.0,-0.99911,0.0,0.19627]
[1777478922031,46.07,75994.72,0.0,-0.99911,0.0,0.1962]
[1777478925317,46.07,75995.63,0.0,-0.99911,0.0,0.19639]
[1777478925369,46.07,75995.63,0.0,-0.99911,0.0,0.19639]
[1777478925519,46.07,75995.63,0.0,-0.99911,0.0,0.19639]
[1777478925413,46.07,75997.45,0.0,-0.99911,0.0,0.19677]
[1777478925863,46.07,76001.32,0.0,-0.9991,0.0,0.19757]
[1777478927876,46.07,76006.56,0.0,-0.9991,0.0,0.19867]
[1777478932484,46.07,76006.35,0.0,-0.9991,0.0,0.19863]
[1777478932521,46.07,76006.35,0.0,-0.9991,0.0,0.19863]
[1777478932519,46.07,76006.28,0.0,-0.9991,0.0,0.19861]
[1777478932601,46.07,76006.28,0.0,-0.9991,0.0,0.19861]
[1777478932771,46.07,76006.28,0.0,-0.9991,0.0,0.19861]
[1777478936940,46.07,76002.86,0.0,-0.9991,0.0,0.19789]
[1777478941512,46.07,76003.08,0.0,-0.9991,0.0,0.19794]
[1777478941518,46.07,76003.08,0.0,-0.9991,0.0,0.19794]
[1777478941591,46.07,76002.93,0.0,-0.9991,0.0,0.19791]
[1777478942041,46.07,76002.93,0.0,-0.9991,0.0,0.19791]
[1777478942269,46.07,76002.93,0.0,-0.9991,0.0,0.19791]
[1777478943996,46.07,76005.76,0.0,-0.9991,0.0,0.1985]
[1777478944019,46.07,76005.76,0.0,-0.9991,0.0,0.1985]
[1777478944023,46.07,76002.98,0.0,-0.9991,0.0,0.19792]
[1777478945449,46.07,76002.98,0.0,-0.9991,0.0,0.19792]
[1777478945523,46.07,76002.98,0.0,-0.9991,0.0,0.19792]
[1777478945474,46.07,75999.51,0.0,-0.99911,0.0,0.19719]
[1777478946005,46.07,76002.45,0.0,-0.9991,0.0,0.19781]
[1777478950145,46.07,76002.61,0.0,-0.9991,0.0,0.19784]
[1777478950273,46.07,76002.61,0.0,-0.9991,0.0,0.19784]
[1777478950374,46.07,76004.71,0.0,-0.9991,0.0,0.19828]
[1777478951041,46.07,76007.57,0.0,-0.9991,0.0,0.19888]
[1777478952048,46.07,76002.04,0.0,-0.9991,0.0,0.19772]
[1777478953509,46.07,76002.04,0.0,-0.9991,0.0,0.19772]
[1777478953518,46.07,76002.04,0.0,-0.9991,0.0,0.19772]
[1777478953054,46.07,75995.29,0.0,-0.99911,0.0,0.19632]
[1777478953651,46.07,75995.29,0.0,-0.99911,0.0,0.19632]
[1777478953770,46.07,75995.29,0.0,-0.99911,0.0,0.19632]
[1777478954061,46.07,75994.97,0.0,-0.99911,0.0,0.19625]
[1777478957697,46.07,75996.9,0.0,-0.99911,0.0,0.19665]
[1777478957768,46.07,75996.9,0.0,-0.99911,0.0,0.19665]
[1777478958564,46.07,75996.9,0.0,-0.99911,0.0,0.19665]
[1777478958090,46.07,75996.36,0.0,-0.99911,0.0,0.19654]
[1777478958769,46.07,75996.36,0.0,-0.99911,0.0,0.19654]
[1777478960105,46.07,75993.1,0.0,-0.99911,0.0,0.19586]
[1777478964132,46.07,75983.33,0.0,-0.99912,0.0,0.19384]
[1777478965138,46.07,75977.17,0.0,-0.99913,0.0,0.19258]
[1777478968160,46.07,75971.59,0.0,-0.99913,0.0,0.19145]
[1777478972188,46.07,75967.74,0.0,-0.99914,0.0,0.19039]
[1777478974264,46.07,75968.82,0.0,-0.99914,0.0,0.19061]
[1777478974519,46.07,75968.82,0.0,-0.99914,0.0,0.19061]
[1777478974550,46.07,75968.82,0.0,-0.99914,0.0,0.19061]
[1777478974620,46.07,75968.26,0.0,-0.99914,0.0,0.1905]
[1777478974769,46.07,75968.26,0.0,-0.99914,0.0,0.1905]
[1777478980244,46.07,75968.58,0.0,-0.99914,0.0,0.19056]
[1777478984272,46.07,75971.69,0.0,-0.99913,0.0,0.19119]
[1777478985122,46.07,75971.69,0.0,-0.99913,0.0,0.19119]
[1777478985278,46.07,75971.69,0.0,-0.99913,0.0,0.19119]
[1777478985585,46.07,75971.69,0.0,-0.99913,0.0,0.19119]
[1777478985623,46.07,75967.3,0.0,-0.99914,0.0,0.1903]
[1777478985771,46.07,75967.3,0.0,-0.99914,0.0,0.1903]
[1777478989308,46.07,75973.54,0.0,-0.99913,0.0,0.19157]
[1777478989693,46.07,75973.54,0.0,-0.99913,0.0,0.19157]
[1777478989769,46.07,75973.54,0.0,-0.99913,0.0,0.19157]
[1777478990037,46.07,75973.54,0.0,-0.99913,0.0,0.19157]
[1777478990271,46.07,75973.54,0.0,-0.99913,0.0,0.19157]
[1777478990315,46.07,75972.71,0.0,-0.99913,0.0,0.1914]
[1777478994342,46.07,75969.7,0.0,-0.99914,0.0,0.19079]
[1777478995111,46.07,75969.7,0.0,-0.99914,0.0,0.19079]
[1777478995361,46.07,75995.06,0.0,-0.99911,0.0,0.19599]
[1777478996368,46.07,76019.99,0.0,-0.99909,0.0,0.20122]
[1777478997375,46.07,76019.74,0.0,-0.99909,0.0,0.20117]
[1777478998712,46.07,76019.35,0.0,-0.99909,0.0,0.20109]
[1777479003417,46.07,76014.83,0.0,-0.99909,0.0,0.20013]
[1777479005431,46.07,76018.1,0.0,-0.99909,0.0,0.20082]
[1777479008452,46.07,76020.66,0.0,-0.99909,0.0,0.20137]
[1777479010466,46.07,76017.61,0.0,-0.99909,0.0,0.20072]
[1777479010880,46.07,76017.61,0.0,-0.99909,0.0,0.20072]
[1777479011007,46.07,76017.61,0.0,-0.99909,0.0,0.20072]
[1777479011021,46.07,76017.61,0.0,-0.99909,0.0,0.20072]
[1777479011473,46.07,76017.67,0.0,-0.99909,0.0,0.20073]
[1777479016508,46.07,76030.34,0.0,-0.99908,0.0,0.20343]
[1777479017514,46.07,76032.45,0.0,-0.99907,0.0,0.20389]
[1777479019364,46.07,76033.86,0.0,-0.99907,0.0,0.20419]
[1777479019419,46.07,76033.86,0.0,-0.99907,0.0,0.20419]
[1777479019520,46.07,76033.86,0.0,-0.99907,0.0,0.20419]
[1777479019529,46.07,76034.1,0.0,-0.99907,0.0,0.20424]
[1777479024564,46.07,76041.53,0.0,-0.99906,0.0,0.20585]
[1777479025571,46.07,76048.22,0.0,-0.99906,0.0,0.2073]
[1777479026578,46.07,76055.6,0.0,-0.99905,0.0,0.20892]
[1777479027585,46.07,76057.77,0.0,-0.99905,0.0,0.20939]
[1777479028592,46.07,76056.2,0.0,-0.99905,0.0,0.20905]
[1777479030606,46.07,76050.43,0.0,-0.99905,0.0,0.20778]
[1777479032620,46.07,76053.3,0.0,-0.99905,0.0,0.20812]
[1777479033556,46.07,76053.3,0.0,-0.99905,0.0,0.20812]
[1777479033627,46.07,76056.48,0.0,-0.99905,0.0,0.20882]
[1777479033768,46.07,76056.48,0.0,-0.99905,0.0,0.20882]
[1777479038661,46.07,76061.9,0.0,-0.99904,0.0,0.21001]
[1777479039669,46.07,76069.3,0.0,-0.99903,0.0,0.21165]
[1777479040676,46.07,76074.18,0.0,-0.99903,0.0,0.21273]
[1777479041683,46.07,76079.28,0.0,-0.99902,0.0,0.21387]
[1777479042690,46.07,76085.76,0.0,-0.99902,0.0,0.21533]
[1777479043697,46.07,76088.66,0.0,-0.99901,0.0,0.21599]
[1777479044704,46.07,76091.56,0.0,-0.99901,0.0,0.21664]
[1777479046718,46.07,76097.55,0.0,-0.999,0.0,0.21801]
[1777479047725,46.07,76102.32,0.0,-0.999,0.0,0.2191]
[1777479048732,46.07,76096.75,0.0,-0.999,0.0,0.21782]
[1777479050746,46.07,76091.11,0.0,-0.99901,0.0,0.21654]
[1777479051753,46.07,76086.94,0.0,-0.99902,0.0,0.2156]
[1777479052760,46.07,76091.1,0.0,-0.99901,0.0,0.21654]
[1777479054838,46.07,76093.27,0.0,-0.99901,0.0,0.21703]
[1777479054844,46.07,76093.27,0.0,-0.99901,0.0,0.21703]
[1777479055019,46.07,76093.27,0.0,-0.99901,0.0,0.21703]
[1777479055042,46.07,76094.44,0.0,-0.99901,0.0,0.2173]
[1777479058803,46.07,76097.02,0.0,-0.999,0.0,0.21788]
[1777479059810,46.07,76099.66,0.0,-0.999,0.0,0.21849]
[1777479060817,46.07,76102.43,0.0,-0.999,0.0,0.21912]
[1777479063573,46.07,76100.26,0.0,-0.999,0.0,0.21862]
[1777479063641,46.07,76100.26,0.0,-0.999,0.0,0.21862]
[1777479063674,46.07,76097.76,0.0,-0.999,0.0,0.21805]
[1777479063770,46.07,76097.76,0.0,-0.999,0.0,0.21805]
[1777479067215,46.07,76098.0,0.0,-0.999,0.0,0.21811]
[1777479067270,46.07,76098.0,0.0,-0.999,0.0,0.21811]
[1777479067316,46.07,76099.28,0.0,-0.999,0.0,0.2184]
[1777479071585,46.07,76098.42,0.0,-0.999,0.0,0.2182]
[1777479071633,46.07,76098.42,0.0,-0.999,0.0,0.2182]
[1777479071768,46.07,76100.47,0.0,-0.999,0.0,0.21867]
[1777479071911,46.07,76101.08,0.0,-0.999,0.0,0.21881]
[1777479073976,46.07,76099.25,0.0,-0.999,0.0,0.21839]
[1777479074020,46.07,76099.25,0.0,-0.999,0.0,0.21839]
[1777479074075,46.07,76100.73,0.0,-0.999,0.0,0.21873]
[1777479077569,46.07,76099.85,0.0,-0.999,0.0,0.21853]
[1777479077613,46.07,76099.85,0.0,-0.999,0.0,0.21853]
[1777479077770,46.07,76099.3,0.0,-0.999,0.0,0.21841]
[1777479077953,46.07,76096.65,0.0,-0.999,0.0,0.2178]
[1777479078960,46.07,76094.17,0.0,-0.99901,0.0,0.21724]
[1777479079888,46.07,76094.17,0.0,-0.99901,0.0,0.21724]
[1777479080019,46.07,76094.17,0.0,-0.99901,0.0,0.21724]
[1777479080120,46.07,76087.61,0.0,-0.99901,0.0,0.21575]
[1777479081981,46.07,76088.46,0.0,-0.99901,0.0,0.21594]
[1777479083247,46.07,76088.46,0.0,-0.99901,0.0,0.21594]
[1777479083275,46.07,76088.46,0.0,-0.99901,0.0,0.21594]
[1777479083293,46.07,76092.96,0.0,-0.99901,0.0,0.21696]
[1777479089031,46.07,76092.29,0.0,-0.99901,0.0,0.21681]
[1777479090038,46.07,76088.45,0.0,-0.99901,0.0,0.21594]
[1777479091692,46.07,76088.45,0.0,-0.99901,0.0,0.21594]
[1777479091701,46.07,76088.45,0.0,-0.99901,0.0,0.21594]
[1777479091769,46.07,76088.45,0.0,-0.99901,0.0,0.21594]
[1777479091742,46.07,76082.01,0.0,-0.99902,0.0,0.21419]
[1777479092052,46.07,76078.3,0.0,-0.99903,0.0,0.21336]
[1777479097086,46.07,76076.35,0.0,-0.99903,0.0,0.21292]
[1777479098145,46.07,76076.35,0.0,-0.99903,0.0,0.21292]
[1777479098236,46.07,76076.35,0.0,-0.99903,0.0,0.21292]
[1777479098269,46.07,76076.35,0.0,-0.99903,0.0,0.21292]
[1777479098338,46.07,76075.05,0.0,-0.99903,0.0,0.21263]
[1777479102122,46.07,76072.57,0.0,-0.99903,0.0,0.21208]
[1777479103715,46.07,76072.57,0.0,-0.99903,0.0,0.21208]
[1777479103775,46.07,76072.57,0.0,-0.99903,0.0,0.21208]
[1777479105190,46.07,76072.46,0.0,-0.99903,0.0,0.21205]
[1777479105269,46.07,76072.46,0.0,-0.99903,0.0,0.21205]
[1777479105287,46.07,76073.78,0.0,-0.99903,0.0,0.21235]
[1777479106019,46.07,76073.78,0.0,-0.99903,0.0,0.21235]
[1777479108164,46.07,76070.17,0.0,-0.99904,0.0,0.21154]
[1777479110400,46.07,76070.35,0.0,-0.99903,0.0,0.21158]
[1777479110520,46.07,76070.35,0.0,-0.99903,0.0,0.21158]
[1777479110542,46.07,76068.18,0.0,-0.99904,0.0,0.2111]
[1777479111185,46.07,76064.7,0.0,-0.99904,0.0,0.21033]
[1777479112380,46.07,76064.7,0.0,-0.99904,0.0,0.21033]
[1777479112519,46.07,76064.7,0.0,-0.99904,0.0,0.21033]
[1777479117912,46.07,76064.09,0.0,-0.99904,0.0,0.2102]
[1777479117974,46.07,76064.09,0.0,-0.99904,0.0,0.2102]
[1777479118021,46.07,76064.09,0.0,-0.99904,0.0,0.2102]
[1777479118234,46.07,76063.5,0.0,-0.99904,0.0,0.21007]
[1777479123422,46.07,76061.46,0.0,-0.99904,0.0,0.20962]
[1777479123522,46.07,76061.46,0.0,-0.99904,0.0,0.20962]
[1777479123575,46.07,76061.46,0.0,-0.99904,0.0,0.20962]
[1777479123770,46.07,76061.46,0.0,-0.99904,0.0,0.20962]
[1777479123624,46.07,76060.62,0.0,-0.99905,0.0,0.20943]
[1777479129742,46.07,76060.88,0.0,-0.99905,0.0,0.20949]
[1777479129769,46.07,76060.88,0.0,-0.99905,0.0,0.20949]
[1777479129804,46.07,76060.26,0.0,-0.99905,0.0,0.20935]
[1777479130037,46.07,76060.26,0.0,-0.99905,0.0,0.20935]
[1777479130272,46.07,76060.26,0.0,-0.99905,0.0,0.20935]
[1777479133146,46.07,76058.68,0.0,-0.99905,0.0,0.209]
[1777479133273,46.07,76058.68,0.0,-0.99905,0.0,0.209]
[1777479133340,46.07,76059.06,0.0,-0.99905,0.0,0.20909]
[1777479137920,46.07,76058.62,0.0,-0.99905,0.0,0.20899]
[1777479138024,46.07,76058.62,0.0,-0.99905,0.0,0.20899]
[1777479138091,46.07,76058.62,0.0,-0.99905,0.0,0.20899]
[1777479138275,46.07,76058.62,0.0,-0.99905,0.0,0.20899]
[1777479138375,46.07,76059.96,0.0,-0.99905,0.0,0.20929]
[1777479140389,46.07,76062.19,0.0,-0.99904,0.0,0.20978]
[1777479145424,46.07,76062.1,0.0,-0.99904,0.0,0.20976]
[1777479146270,46.07,76062.1,0.0,-0.99904,0.0,0.20976]
[1777479146521,46.07,76062.1,0.0,-0.99904,0.0,0.20976]
[1777479146771,46.07,76062.1,0.0,-0.99904,0.0,0.20976]
[1777479146620,46.07,76061.77,0.0,-0.99904,0.0,0.20968]
[1777479152472,46.07,76059.8,0.0,-0.99905,0.0,0.20896]
[1777479153480,46.07,76054.04,0.0,-0.99905,0.0,0.20769]
[1777479154525,46.07,76054.04,0.0,-0.99905,0.0,0.20769]
[1777479154697,46.07,76054.04,0.0,-0.99905,0.0,0.20769]
[1777479154770,46.07,76054.04,0.0,-0.99905,0.0,0.20769]
[1777479154737,46.07,76049.72,0.0,-0.99906,0.0,0.20675]
[1777479155495,46.07,76044.89,0.0,-0.99906,0.0,0.2057]
[1777479156501,46.07,76036.74,0.0,-0.99907,0.0,0.20394]
[1777479157508,46.07,76032.92,0.0,-0.99908,0.0,0.20312]
[1777479158857,46.07,76032.07,0.0,-0.99908,0.0,0.20294]
[1777479158919,46.07,76032.07,0.0,-0.99908,0.0,0.20294]
[1777479159019,46.07,76032.07,0.0,-0.99908,0.0,0.20294]
[1777479159521,46.07,76032.19,0.0,-0.99908,0.0,0.20297]
[1777479164360,46.07,76033.97,0.0,-0.99908,0.0,0.20335]
[1777479164519,46.07,76033.97,0.0,-0.99908,0.0,0.20335]
[1777479164559,46.07,76033.84,0.0,-0.99908,0.0,0.20332]
[1777479166573,46.07,76036.48,0.0,-0.99907,0.0,0.20389]
[1777479167580,46.07,76040.98,0.0,-0.99907,0.0,0.20486]
[1777479168588,46.07,76046.94,0.0,-0.99906,0.0,0.20615]
[1777479169280,46.07,76046.94,0.0,-0.99906,0.0,0.20615]
[1777479169516,46.07,76046.94,0.0,-0.99906,0.0,0.20615]
[1777479169520,46.07,76046.94,0.0,-0.99906,0.0,0.20615]
[1777479169771,46.07,76046.94,0.0,-0.99906,0.0,0.20615]
[1777479169773,46.07,76054.09,0.0,-0.99905,0.0,0.20771]
[1777479170601,46.07,76056.6,0.0,-0.99905,0.0,0.20825]
[1777479174629,46.07,76058.83,0.0,-0.99905,0.0,0.20874]
[1777479174977,46.07,76058.83,0.0,-0.99905,0.0,0.20874]
[1777479175018,46.07,76058.83,0.0,-0.99905,0.0,0.20874]
[1777479175046,46.07,76058.83,0.0,-0.99905,0.0,0.20874]
[1777479175269,46.07,76058.83,0.0,-0.99905,0.0,0.20874]
[1777479175636,46.07,76063.17,0.0,-0.99904,0.0,0.2097]
[1777479179039,46.07,76063.29,0.0,-0.99904,0.0,0.20972]
[1777479179158,46.07,76063.29,0.0,-0.99904,0.0,0.20972]
[1777479179269,46.07,76063.29,0.0,-0.99904,0.0,0.20972]
[1777479179664,46.07,76064.87,0.0,-0.99904,0.0,0.21007]
[1777479184699,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479184974,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479184984,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479185019,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479185706,46.07,76063.36,0.0,-0.99904,0.0,0.20974]
[1777479188990,46.07,76061.71,0.0,-0.99905,0.0,0.20938]
[1777479189019,46.07,76061.71,0.0,-0.99905,0.0,0.20938]
[1777479190882,46.07,76062.26,0.0,-0.99904,0.0,0.2095]
[1777479191031,46.07,76062.26,0.0,-0.99904,0.0,0.2095]
[1777479191748,46.07,76062.21,0.0,-0.99905,0.0,0.20949]
[1777479192755,46.07,76064.32,0.0,-0.99904,0.0,0.20995]
[1777479194099,46.07,76064.52,0.0,-0.99904,0.0,0.21]
[1777479194273,46.07,76064.52,0.0,-0.99904,0.0,0.21]
[1777479197773,46.07,76064.25,0.0,-0.99904,0.0,0.20994]
[1777479197777,46.07,76064.25,0.0,-0.99904,0.0,0.20994]
[1777479197790,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479198020,46.07,76063.11,0.0,-0.99904,0.0,0.20969]
[1777479198797,46.07,76063.46,0.0,-0.99904,0.0,0.20976]
[1777479202843,46.07,76064.88,0.0,-0.99904,0.0,0.21008]
[1777479203020,46.07,76065.41,0.0,-0.99904,0.0,0.21019]
[1777479203913,46.07,76064.71,0.0,-0.99904,0.0,0.21004]
[1777479204022,46.07,76064.71,0.0,-0.99904,0.0,0.21004]
[1777479204840,46.07,76064.93,0.0,-0.99904,0.0,0.21009]
[1777479207861,46.07,76066.47,0.0,-0.99904,0.0,0.21043]
[1777479207950,46.07,76066.47,0.0,-0.99904,0.0,0.21043]
[1777479208028,46.07,76066.47,0.0,-0.99904,0.0,0.21043]
[1777479208868,46.07,76073.87,0.0,-0.99903,0.0,0.21207]
[1777479210882,46.07,76073.2,0.0,-0.99903,0.0,0.21192]
[1777479212437,46.07,76073.15,0.0,-0.99903,0.0,0.21161]
[1777479212444,46.07,76073.15,0.0,-0.99903,0.0,0.21161]
[1777479212519,46.07,76073.15,0.0,-0.99903,0.0,0.21161]
[1777479212896,46.07,76073.07,0.0,-0.99903,0.0,0.21159]
[1777479213902,46.07,76069.17,0.0,-0.99904,0.0,0.21073]
[1777479214910,46.07,76067.72,0.0,-0.99904,0.0,0.21041]
[1777479217587,46.07,76068.01,0.0,-0.99904,0.0,0.21047]
[1777479217740,46.07,76068.01,0.0,-0.99904,0.0,0.21047]
[1777479217769,46.07,76068.01,0.0,-0.99904,0.0,0.21047]
[1777479217839,46.07,76067.49,0.0,-0.99904,0.0,0.21036]
[1777479217931,46.07,76061.56,0.0,-0.99905,0.0,0.20905]
[1777479218938,46.07,76058.35,0.0,-0.99905,0.0,0.20835]
[1777479221959,46.07,76049.16,0.0,-0.99906,0.0,0.20634]
[1777479222966,46.07,76044.11,0.0,-0.99907,0.0,0.20525]
[1777479223973,46.07,76039.15,0.0,-0.99907,0.0,0.20417]
[1777479224980,46.07,76034.16,0.0,-0.99908,0.0,0.2031]
[1777479226233,46.07,76034.16,0.0,-0.99908,0.0,0.2031]
[1777479226272,46.07,76034.16,0.0,-0.99908,0.0,0.2031]
[1777479226374,46.07,76032.11,0.0,-0.99908,0.0,0.20266]
[1777479228001,46.07,76030.67,0.0,-0.99908,0.0,0.20236]
[1777479230020,46.07,76030.39,0.0,-0.99908,0.0,0.2023]
[1777479230067,46.07,76030.2,0.0,-0.99908,0.0,0.20226]
[1777479232183,46.07,76030.5,0.0,-0.99908,0.0,0.20232]
[1777479232273,46.07,76030.5,0.0,-0.99908,0.0,0.20232]
[1777479238073,46.07,76028.65,0.0,-0.99908,0.0,0.20193]
[1777479239212,46.07,76028.65,0.0,-0.99908,0.0,0.20193]
[1777479240528,46.07,76029.85,0.0,-0.99908,0.0,0.20218]
[1777479240768,46.07,76029.85,0.0,-0.99908,0.0,0.20218]
[1777479240869,46.07,76031.13,0.0,-0.99908,0.0,0.20245]
[1777479246128,46.07,76029.52,0.0,-0.99908,0.0,0.20211]
[1777479250157,46.07,76026.4,0.0,-0.99908,0.0,0.20145]
[1777479255192,46.07,76025.68,0.0,-0.99909,0.0,0.20129]
[1777479257206,46.07,76029.03,0.0,-0.99908,0.0,0.20201]
[1777479262241,46.07,76029.75,0.0,-0.99908,0.0,0.20216]
[1777479267276,46.07,76031.96,0.0,-0.99908,0.0,0.20263]
[1777479272310,46.07,76033.58,0.0,-0.99908,0.0,0.20269]
[1777479277346,46.07,76031.55,0.0,-0.99908,0.0,0.20226]
[1777479282383,46.07,76028.93,0.0,-0.99908,0.0,0.2017]
[1777479284397,46.07,76024.73,0.0,-0.99909,0.0,0.20081]
[1777479285404,46.07,76021.58,0.0,-0.99909,0.0,0.20014]
[1777479287418,46.07,76018.12,0.0,-0.99909,0.0,0.19941]
[1777479292453,46.07,76016.8,0.0,-0.9991,0.0,0.19913]
[1777479297823,46.07,76015.11,0.0,-0.9991,0.0,0.19878]
[1777479298020,46.07,76014.04,0.0,-0.9991,0.0,0.19855]
[1777479302525,46.07,76018.69,0.0,-0.99909,0.0,0.19953]
[1777479303532,46.07,76026.25,0.0,-0.99909,0.0,0.20113]
[1777479304539,46.07,76029.98,0.0,-0.99908,0.0,0.20192]
[1777479305583,46.07,76029.98,0.0,-0.99908,0.0,0.20192]
[1777479305769,46.07,76029.98,0.0,-0.99908,0.0,0.20192]
[1777479305825,46.07,76030.5,0.0,-0.99908,0.0,0.20203]
[1777479310584,46.07,76034.61,0.0,-0.99908,0.0,0.20291]
[1777479311589,46.07,76044.22,0.0,-0.99907,0.0,0.20498]
[1777479312597,46.07,76048.39,0.0,-0.99906,0.0,0.20588]
[1777479314024,46.07,76048.15,0.0,-0.99906,0.0,0.20583]
[1777479319993,46.07,76048.45,0.0,-0.99906,0.0,0.20589]
[1777479320021,46.07,76048.47,0.0,-0.99906,0.0,0.2059]
[1777479320658,46.07,76048.9,0.0,-0.99906,0.0,0.20599]
[1777479322672,46.07,76053.31,0.0,-0.99906,0.0,0.20695]
[1777479324686,46.07,76060.79,0.0,-0.99905,0.0,0.20859]
[1777479325693,46.07,76063.76,0.0,-0.99905,0.0,0.20924]
[1777479327708,46.07,76073.13,0.0,-0.99904,0.0,0.21131]
[1777479328715,46.07,76077.16,0.0,-0.99903,0.0,0.21221]
[1777479331736,46.07,76083.24,0.0,-0.99903,0.0,0.21327]
[1777479332743,46.07,76088.98,0.0,-0.99902,0.0,0.21455]
[1777479334757,46.07,76089.12,0.0,-0.99902,0.0,0.21458]
[1777479336029,46.07,76089.12,0.0,-0.99902,0.0,0.21458]
[1777479336771,46.07,76085.11,0.0,-0.99902,0.0,0.21368]
[1777479338915,46.07,76084.81,0.0,-0.99902,0.0,0.21362]
[1777479339019,46.07,76084.81,0.0,-0.99902,0.0,0.21362]
[1777479339282,46.07,76083.64,0.0,-0.99903,0.0,0.21336]
[1777479339371,46.07,76083.64,0.0,-0.99903,0.0,0.21336]
[1777479339792,46.07,76075.49,0.0,-0.99903,0.0,0.21154]
[1777479340799,46.07,76069.56,0.0,-0.99904,0.0,0.21022]
[1777479342856,46.07,76068.82,0.0,-0.99904,0.0,0.21006]
[1777479343018,46.07,76068.82,0.0,-0.99904,0.0,0.21006]
[1777479344827,46.07,76064.95,0.0,-0.99905,0.0,0.20921]
[1777479346841,46.07,76061.26,0.0,-0.99905,0.0,0.2084]
[1777479348855,46.07,76057.6,0.0,-0.99905,0.0,0.2076]
[1777479349494,46.07,76057.6,0.0,-0.99905,0.0,0.2076]
[1777479349518,46.07,76057.6,0.0,-0.99905,0.0,0.2076]
[1777479349802,46.07,76057.6,0.0,-0.99905,0.0,0.2076]
[1777479350021,46.07,76057.6,0.0,-0.99905,0.0,0.2076]
[1777479349862,46.07,76053.24,0.0,-0.99906,0.0,0.20664]
[1777479350869,46.07,76050.37,0.0,-0.99906,0.0,0.20602]
[1777479354910,46.07,76050.48,0.0,-0.99906,0.0,0.20604]
[1777479355019,46.07,76050.48,0.0,-0.99906,0.0,0.20604]
[1777479357918,46.07,76045.16,0.0,-0.99907,0.0,0.20489]
[1777479359932,46.07,76042.1,0.0,-0.99907,0.0,0.20423]
[1777479361946,46.07,76034.76,0.0,-0.99908,0.0,0.20266]
[1777479363960,46.07,76031.97,0.0,-0.99908,0.0,0.20206]
[1777479365591,46.07,76031.89,0.0,-0.99908,0.0,0.20204]
[1777479365708,46.07,76031.89,0.0,-0.99908,0.0,0.20204]
[1777479365769,46.07,76031.89,0.0,-0.99908,0.0,0.20204]
[1777479365975,46.07,76031.52,0.0,-0.99908,0.0,0.20197]
[1777479366982,46.07,76034.5,0.0,-0.99908,0.0,0.2026]
[1777479367991,46.07,76030.49,0.0,-0.99908,0.0,0.20175]
[1777479369693,46.07,76029.69,0.0,-0.99908,0.0,0.20158]
[1777479369769,46.07,76029.69,0.0,-0.99908,0.0,0.20158]
[1777479370230,46.07,76030.93,0.0,-0.99908,0.0,0.20184]
[1777479370270,46.07,76030.93,0.0,-0.99908,0.0,0.20184]
[1777479371010,46.07,76031.32,0.0,-0.99908,0.0,0.20192]
[1777479374726,46.07,76031.34,0.0,-0.99908,0.0,0.20193]
[1777479374768,46.07,76031.34,0.0,-0.99908,0.0,0.20193]
[1777479375042,46.07,76034.81,0.0,-0.99908,0.0,0.20267]
[1777479377295,46.07,76033.32,0.0,-0.99908,0.0,0.20235]
[1777479377514,46.07,76033.32,0.0,-0.99908,0.0,0.20235]
[1777479377520,46.07,76033.32,0.0,-0.99908,0.0,0.20235]
[1777479378059,46.07,76032.64,0.0,-0.99908,0.0,0.2022]
[1777479380073,46.07,76035.83,0.0,-0.99908,0.0,0.20289]
[1777479384645,46.07,76034.92,0.0,-0.99908,0.0,0.20269]
[1777479384769,46.07,76034.92,0.0,-0.99908,0.0,0.20269]
[1777479384884,46.07,76034.92,0.0,-0.99908,0.0,0.20269]
[1777479385019,46.07,76034.92,0.0,-0.99908,0.0,0.20269]
[1777479384985,46.07,76032.25,0.0,-0.99908,0.0,0.20212]
[1777479386115,46.07,76028.85,0.0,-0.99908,0.0,0.2014]
[1777479387122,46.07,76025.49,0.0,-0.99909,0.0,0.20068]
[1777479388502,46.07,76025.49,0.0,-0.99909,0.0,0.20068]
[1777479388518,46.07,76025.49,0.0,-0.99909,0.0,0.20068]
[1777479388619,46.07,76020.0,0.0,-0.99909,0.0,0.19952]
[1777479392157,46.07,76014.58,0.0,-0.9991,0.0,0.1981]
[1777479395806,46.07,76013.33,0.0,-0.9991,0.0,0.19784]
[1777479395852,46.07,76013.33,0.0,-0.9991,0.0,0.19784]
[1777479396019,46.07,76013.33,0.0,-0.9991,0.0,0.19784]
[1777479395953,46.07,76012.91,0.0,-0.9991,0.0,0.19775]
[1777479397191,46.07,76004.24,0.0,-0.99911,0.0,0.19594]
[1777479398199,46.07,76004.28,0.0,-0.99911,0.0,0.19595]
[1777479401036,46.07,76003.48,0.0,-0.99911,0.0,0.19579]
[1777479401086,46.07,76003.48,0.0,-0.99911,0.0,0.19579]
[1777479401268,46.07,76002.5,0.0,-0.99911,0.0,0.19558]
[1777479401370,46.07,76001.3,0.0,-0.99911,0.0,0.19533]
[1777479406257,46.07,76004.53,0.0,-0.99911,0.0,0.196]
[1777479407574,46.07,76004.53,0.0,-0.99911,0.0,0.196]
[1777479407585,46.07,76004.53,0.0,-0.99911,0.0,0.196]
[1777479407769,46.07,76004.53,0.0,-0.99911,0.0,0.196]
[1777479407830,46.07,76004.66,0.0,-0.99911,0.0,0.19603]
[1777479409277,46.07,76015.9,0.0,-0.9991,0.0,0.19838]
[1777479410285,46.07,76023.19,0.0,-0.99909,0.0,0.19991]
[1777479411990,46.07,76023.19,0.0,-0.99909,0.0,0.19991]
[1777479412022,46.07,76023.19,0.0,-0.99909,0.0,0.19991]
[1777479412073,46.07,76023.19,0.0,-0.99909,0.0,0.19991]
[1777479412001,46.07,76023.6,0.0,-0.99909,0.0,0.2]
[1777479412268,46.07,76023.6,0.0,-0.99909,0.0,0.2]
[1777479412299,46.07,76023.48,0.0,-0.99909,0.0,0.19997]
[1777479417334,46.07,76014.85,0.0,-0.9991,0.0,0.19816]
[1777479418341,46.07,76013.65,0.0,-0.9991,0.0,0.19791]
[1777479420310,46.07,76013.65,0.0,-0.9991,0.0,0.19791]
[1777479420518,46.07,76013.65,0.0,-0.9991,0.0,0.19791]
[1777479426397,46.07,76011.87,0.0,-0.9991,0.0,0.19753]
[1777479427404,46.07,76014.68,0.0,-0.9991,0.0,0.19812]
[1777479428411,46.07,76020.43,0.0,-0.99909,0.0,0.19933]
[1777479429443,46.07,76020.43,0.0,-0.99909,0.0,0.19933]
[1777479429494,46.07,76020.43,0.0,-0.99909,0.0,0.19933]
[1777479429519,46.07,76020.43,0.0,-0.99909,0.0,0.19933]
[1777479429522,46.07,76023.08,0.0,-0.99909,0.0,0.19989]
[1777479435460,46.07,76024.21,0.0,-0.99909,0.0,0.20013]
[1777479438481,46.07,76018.52,0.0,-0.9991,0.0,0.19893]
[1777479439835,46.07,76018.52,0.0,-0.9991,0.0,0.19893]
[1777479439905,46.07,76018.52,0.0,-0.9991,0.0,0.19893]
[1777479440018,46.07,76018.52,0.0,-0.9991,0.0,0.19893]
[1777479440120,46.07,76019.5,0.0,-0.9991,0.0,0.19913]
[1777479445603,46.07,76019.29,0.0,-0.9991,0.0,0.19909]
[1777479445757,46.07,76019.29,0.0,-0.9991,0.0,0.19909]
[1777479445769,46.07,76019.29,0.0,-0.9991,0.0,0.19909]
[1777479445794,46.07,76020.28,0.0,-0.99909,0.0,0.1993]
[1777479449277,46.07,76017.6,0.0,-0.9991,0.0,0.19873]
[1777479449281,46.07,76017.6,0.0,-0.9991,0.0,0.19873]
[1777479449526,46.07,76017.6,0.0,-0.9991,0.0,0.19873]
[1777479449563,46.07,76020.55,0.0,-0.99909,0.0,0.19936]
[1777479454598,46.07,76019.8,0.0,-0.9991,0.0,0.19891]
[1777479456612,46.07,76025.86,0.0,-0.99909,0.0,0.20019]
[1777479458736,46.07,76027.06,0.0,-0.99909,0.0,0.20045]
[1777479458772,46.07,76027.06,0.0,-0.99909,0.0,0.20045]
[1777479458831,46.07,76019.18,0.0,-0.9991,0.0,0.19878]
[1777479459633,46.07,76011.51,0.0,-0.9991,0.0,0.19718]
[1777479460640,46.07,76006.67,0.0,-0.99911,0.0,0.19617]
[1777479461845,46.07,76006.67,0.0,-0.99911,0.0,0.19617]
[1777479461889,46.07,76006.67,0.0,-0.99911,0.0,0.19617]
[1777479462022,46.07,76006.67,0.0,-0.99911,0.0,0.19617]
[1777479462053,46.07,76006.32,0.0,-0.99911,0.0,0.1961]
[1777479463661,46.07,76010.08,0.0,-0.99911,0.0,0.19688]
[1777479464508,46.07,76010.08,0.0,-0.99911,0.0,0.19688]
[1777479464518,46.07,76010.08,0.0,-0.99911,0.0,0.19688]
[1777479464556,46.07,76010.08,0.0,-0.99911,0.0,0.19688]
[1777479464769,46.07,76010.08,0.0,-0.99911,0.0,0.19688]
[1777479464785,46.07,76010.03,0.0,-0.99911,0.0,0.19687]
[1777479469290,46.07,76010.81,0.0,-0.99911,0.0,0.19703]
[1777479469519,46.07,76010.81,0.0,-0.99911,0.0,0.19703]
[1777479472019,46.07,76013.9,0.0,-0.9991,0.0,0.19768]
[1777479472270,46.07,76013.94,0.0,-0.9991,0.0,0.19768]
[1777479472893,46.07,76013.94,0.0,-0.9991,0.0,0.19768]
[1777479473018,46.07,76013.94,0.0,-0.9991,0.0,0.19768]
[1777479473120,46.07,76017.1,0.0,-0.9991,0.0,0.19835]
[1777479474932,46.07,76019.53,0.0,-0.9991,0.0,0.19886]
[1777479475024,46.07,76019.53,0.0,-0.9991,0.0,0.19886]
[1777479478281,46.07,76021.55,0.0,-0.99909,0.0,0.19928]
[1777479478291,46.07,76021.55,0.0,-0.99909,0.0,0.19928]
[1777479478520,46.07,76021.55,0.0,-0.99909,0.0,0.19928]
[1777479478766,46.07,76023.13,0.0,-0.99909,0.0,0.19962]
[1777479481787,46.07,76020.28,0.0,-0.9991,0.0,0.19902]
[1777479482700,46.07,76020.28,0.0,-0.9991,0.0,0.19902]
[1777479482748,46.07,76020.28,0.0,-0.9991,0.0,0.19902]
[1777479482772,46.07,76020.28,0.0,-0.9991,0.0,0.19902]
[1777479482794,46.07,76019.64,0.0,-0.9991,0.0,0.19888]
[1777479487716,46.07,76019.58,0.0,-0.9991,0.0,0.19887]
[1777479487725,46.07,76019.58,0.0,-0.9991,0.0,0.19887]
[1777479487769,46.07,76019.58,0.0,-0.9991,0.0,0.19887]
[1777479487829,46.07,76018.67,0.0,-0.9991,0.0,0.19868]
[1777479490047,46.07,76016.82,0.0,-0.9991,0.0,0.19829]
[1777479490058,46.07,76016.82,0.0,-0.9991,0.0,0.19829]
[1777479490059,46.07,76014.76,0.0,-0.9991,0.0,0.19786]
[1777479490275,46.07,76014.76,0.0,-0.9991,0.0,0.19786]
[1777479490849,46.07,76010.36,0.0,-0.99911,0.0,0.19694]
[1777479491857,46.07,76006.02,0.0,-0.99911,0.0,0.19603]
[1777479492867,46.07,76002.2,0.0,-0.99911,0.0,0.19524]
[1777479493874,46.07,75998.7,0.0,-0.99912,0.0,0.19452]
[1777479495660,46.07,75997.76,0.0,-0.99912,0.0,0.19432]
[1777479495759,46.07,75997.76,0.0,-0.99912,0.0,0.19432]
[1777479495768,46.07,75997.76,0.0,-0.99912,0.0,0.19432]
[1777479495888,46.07,75997.35,0.0,-0.99912,0.0,0.19424]
[1777479497902,46.07,75994.37,0.0,-0.99912,0.0,0.19363]
[1777479498908,46.07,75986.02,0.0,-0.99913,0.0,0.19192]
[1777479499916,46.07,75980.52,0.0,-0.99914,0.0,0.1908]
[1777479502937,46.07,75974.3,0.0,-0.99914,0.0,0.18954]
[1777479504951,46.07,75969.65,0.0,-0.99915,0.0,0.18861]
[1777479505995,46.07,75969.65,0.0,-0.99915,0.0,0.18861]
[1777479506019,46.07,75969.65,0.0,-0.99915,0.0,0.18861]
[1777479506053,46.07,75969.65,0.0,-0.99915,0.0,0.18861]
[1777479506091,46.07,75969.71,0.0,-0.99915,0.0,0.18862]
[1777479506270,46.07,75969.71,0.0,-0.99915,0.0,0.18862]
[1777479512000,46.07,75972.59,0.0,-0.99914,0.0,0.18893]
[1777479516095,46.07,75972.65,0.0,-0.99914,0.0,0.18894]
[1777479516273,46.07,75972.83,0.0,-0.99914,0.0,0.18898]
[1777479519050,46.07,75976.7,0.0,-0.99914,0.0,0.18975]
[1777479522309,46.07,75976.53,0.0,-0.99914,0.0,0.18972]
[1777479522317,46.07,75976.53,0.0,-0.99914,0.0,0.18972]
[1777479522520,46.07,75976.53,0.0,-0.99914,0.0,0.18972]
[1777479523078,46.07,75974.33,0.0,-0.99914,0.0,0.18928]
[1777479526186,46.07,75972.02,0.0,-0.99915,0.0,0.18881]
[1777479526191,46.07,75972.02,0.0,-0.99915,0.0,0.18881]
[1777479526269,46.07,75973.96,0.0,-0.99914,0.0,0.1892]
[1777479527106,46.07,75972.14,0.0,-0.99915,0.0,0.18884]
[1777479529831,46.07,75972.53,0.0,-0.99914,0.0,0.18891]
[1777479530025,46.07,75972.53,0.0,-0.99914,0.0,0.18891]
[1777479530127,46.07,75972.61,0.0,-0.99914,0.0,0.18893]
[1777479531134,46.07,75975.68,0.0,-0.99914,0.0,0.18955]
[1777479534155,46.07,75978.23,0.0,-0.99914,0.0,0.19006]
[1777479539189,46.07,75979.91,0.0,-0.99914,0.0,0.1904]
[1777479540179,46.07,75979.91,0.0,-0.99914,0.0,0.1904]
[1777479540254,46.07,75978.49,0.0,-0.99914,0.0,0.19012]
[1777479540269,46.07,75978.49,0.0,-0.99914,0.0,0.19012]
[1777479541204,46.07,75977.7,0.0,-0.99914,0.0,0.18996]
[1777479543218,46.07,75973.79,0.0,-0.99914,0.0,0.18917]
[1777479543291,46.07,75973.79,0.0,-0.99914,0.0,0.18917]
[1777479543520,46.07,75973.79,0.0,-0.99914,0.0,0.18917]
[1777479543699,46.07,75973.79,0.0,-0.99914,0.0,0.18917]
[1777479543769,46.07,75973.79,0.0,-0.99914,0.0,0.18917]
[1777479544225,46.07,75972.44,0.0,-0.99914,0.0,0.1889]
[1777479546239,46.07,75968.19,0.0,-0.99915,0.0,0.18804]
[1777479548274,46.07,75969.97,0.0,-0.99915,0.0,0.1884]
[1777479548523,46.07,75969.97,0.0,-0.99915,0.0,0.1884]
[1777479548556,46.07,75970.02,0.0,-0.99915,0.0,0.18841]
[1777479552423,46.07,75969.45,0.0,-0.99915,0.0,0.1883]
[1777479552522,46.07,75969.45,0.0,-0.99915,0.0,0.1883]
[1777479554801,46.07,75969.05,0.0,-0.99915,0.0,0.18822]
[1777479555028,46.07,75969.05,0.0,-0.99915,0.0,0.18822]
[1777479555030,46.07,75967.73,0.0,-0.99915,0.0,0.18795]
[1777479555971,46.07,75967.73,0.0,-0.99915,0.0,0.18795]
[1777479556019,46.07,75967.73,0.0,-0.99915,0.0,0.18795]
[1777479556309,46.07,75964.73,0.0,-0.99915,0.0,0.18735]
[1777479558323,46.07,75957.71,0.0,-0.99916,0.0,0.18596]
[1777479559330,46.07,75952.92,0.0,-0.99916,0.0,0.18501]
[1777479560337,46.07,75946.48,0.0,-0.99917,0.0,0.18374]
[1777479561738,46.07,75939.52,0.0,-0.99918,0.0,0.18238]
[1777479562353,46.07,75934.07,0.0,-0.99918,0.0,0.18132]
[1777479564367,46.07,75939.19,0.0,-0.99918,0.0,0.18232]
[1777479566075,46.07,75939.19,0.0,-0.99918,0.0,0.18232]
[1777479566127,46.07,75939.19,0.0,-0.99918,0.0,0.18232]
[1777479566176,46.07,75939.24,0.0,-0.99918,0.0,0.18233]
[1777479566270,46.07,75939.24,0.0,-0.99918,0.0,0.18233]
[1777479571416,46.07,75935.33,0.0,-0.99918,0.0,0.1813]
[1777479574196,46.07,75934.97,0.0,-0.99918,0.0,0.18123]
[1777479574268,46.07,75934.97,0.0,-0.99918,0.0,0.18123]
[1777479574427,46.07,75934.08,0.0,-0.99918,0.0,0.18106]
[1777479574519,46.07,75934.08,0.0,-0.99918,0.0,0.18106]
[1777479574529,46.07,75933.04,0.0,-0.99918,0.0,0.18086]
[1777479577121,46.07,75933.85,0.0,-0.99918,0.0,0.18102]
[1777479577270,46.07,75933.85,0.0,-0.99918,0.0,0.18102]
[1777479577458,46.07,75938.63,0.0,-0.99918,0.0,0.18195]
[1777479579748,46.07,75939.27,0.0,-0.99918,0.0,0.18207]
[1777479579768,46.07,75939.27,0.0,-0.99918,0.0,0.18207]
[1777479579830,46.07,75939.8,0.0,-0.99918,0.0,0.18217]
[1777479580726,46.07,75939.8,0.0,-0.99918,0.0,0.18217]
[1777479581821,46.07,75938.01,0.0,-0.99918,0.0,0.18182]
[1777479581832,46.07,75856.98,0.0,-0.99925,0.0,0.16667]
[1777479582506,46.07,75829.78,0.0,-0.99928,0.0,0.16184]
[1777479583513,46.07,75826.75,0.0,-0.99928,0.0,0.16131]
[1777479584338,46.07,75826.75,0.0,-0.99928,0.0,0.16131]
[1777479584520,46.07,75825.8,0.0,-0.99928,0.0,0.16115]
[1777479586528,46.07,75827.82,0.0,-0.99928,0.0,0.1615]
[1777479589195,46.07,75827.43,0.0,-0.99928,0.0,0.16143]
[1777479589218,46.07,75828.21,0.0,-0.99928,0.0,0.16157]
[1777479589555,46.07,75836.78,0.0,-0.99927,0.0,0.16307]
[1777479590562,46.07,75846.12,0.0,-0.99926,0.0,0.16473]
[1777479591569,46.07,75850.91,0.0,-0.99926,0.0,0.16558]
[1777479593092,46.07,75850.91,0.0,-0.99926,0.0,0.16558]
[1777479593178,46.07,75852.17,0.0,-0.99926,0.0,0.16581]
[1777479596604,46.07,75856.67,0.0,-0.99925,0.0,0.16662]
[1777479597610,46.07,75861.31,0.0,-0.99925,0.0,0.16745]
[1777479599280,46.07,75861.31,0.0,-0.99925,0.0,0.16745]
[1777479598618,46.07,75865.64,0.0,-0.99924,0.0,0.16824]
[1777479603653,46.07,75855.35,0.0,-0.99925,0.0,0.16638]
[1777479605273,46.07,75855.35,0.0,-0.99925,0.0,0.16638]
[1777479604660,46.07,75849.76,0.0,-0.99926,0.0,0.16538]
[1777479606674,46.07,75848.5,0.0,-0.99926,0.0,0.16515]
[1777479610702,46.07,75851.4,0.0,-0.99926,0.0,0.16567]
[1777479615737,46.07,75840.51,0.0,-0.99927,0.0,0.16373]
[1777479616744,46.07,75838.96,0.0,-0.99927,0.0,0.16346]
[1777479619765,46.07,75841.78,0.0,-0.99927,0.0,0.16396]
[1777479621779,46.07,75845.53,0.0,-0.99926,0.0,0.16462]
[1777479624801,46.07,75843.07,0.0,-0.99926,0.0,0.16419]
[1777479627832,46.07,75849.85,0.0,-0.99926,0.0,0.16539]
[1777479629302,46.07,75849.85,0.0,-0.99926,0.0,0.16539]
[1777479628831,46.07,75857.59,0.0,-0.99925,0.0,0.16678]
[1777479629522,46.07,75857.59,0.0,-0.99925,0.0,0.16678]
[1777479629815,46.07,75857.59,0.0,-0.99925,0.0,0.16678]
[1777479629838,46.07,75862.01,0.0,-0.99925,0.0,0.16758]
[1777479630845,46.07,75867.64,0.0,-0.99924,0.0,0.1686]
[1777479632861,46.07,75874.35,0.0,-0.99924,0.0,0.16957]
[1777479633947,46.07,75874.35,0.0,-0.99924,0.0,0.16957]
[1777479633973,46.07,75848.39,0.0,-0.99926,0.0,0.16489]
[1777479634878,46.07,75833.09,0.0,-0.99927,0.0,0.16219]
[1777479635885,46.07,75832.06,0.0,-0.99927,0.0,0.162]
[1777479637342,46.07,75832.06,0.0,-0.99927,0.0,0.162]
[1777479637899,46.07,75834.92,0.0,-0.99927,0.0,0.16251]
[1777479640920,46.07,75831.63,0.0,-0.99927,0.0,0.16193]
[1777479641800,46.07,75831.63,0.0,-0.99927,0.0,0.16193]
[1777479641929,46.07,75807.7,0.0,-0.99929,0.0,0.15778]
[1777479642939,46.07,75790.01,0.0,-0.99931,0.0,0.15478]
[1777479643946,46.07,75789.49,0.0,-0.99931,0.0,0.15469]
[1777479645240,46.07,75789.49,0.0,-0.99931,0.0,0.15469]
[1777479645257,46.07,75789.1,0.0,-0.99931,0.0,0.15463]
[1777479648981,46.07,75786.41,0.0,-0.99931,0.0,0.15417]
[1777479650996,46.07,75791.31,0.0,-0.99931,0.0,0.155]
[1777479652004,46.07,75795.44,0.0,-0.9993,0.0,0.1557]
[1777479654018,46.07,75790.9,0.0,-0.99931,0.0,0.15493]
[1777479658045,46.07,75794.71,0.0,-0.99931,0.0,0.15557]
[1777479659053,46.07,75798.99,0.0,-0.9993,0.0,0.1563]
[1777479660060,46.07,75802.09,0.0,-0.9993,0.0,0.15682]
[1777479661277,46.07,75802.09,0.0,-0.9993,0.0,0.15682]
[1777479661312,46.07,75803.81,0.0,-0.9993,0.0,0.15712]
[1777479663081,46.07,75806.85,0.0,-0.9993,0.0,0.15764]
[1777479664087,46.07,75810.1,0.0,-0.99929,0.0,0.15819]
[1777479665095,46.07,75806.85,0.0,-0.9993,0.0,0.15764]
[1777479667278,46.07,75805.95,0.0,-0.9993,0.0,0.15748]
[1777479667363,46.07,75802.71,0.0,-0.9993,0.0,0.15693]
[1777479668116,46.07,75797.14,0.0,-0.9993,0.0,0.15598]
[1777479670130,46.07,75802.32,0.0,-0.9993,0.0,0.15686]
[1777479671277,46.07,75802.32,0.0,-0.9993,0.0,0.15686]
[1777479671375,46.07,75804.65,0.0,-0.9993,0.0,0.15726]
[1777479672144,46.07,75807.68,0.0,-0.99929,0.0,0.15778]
[1777479673151,46.07,75804.74,0.0,-0.9993,0.0,0.15728]
[1777479678186,46.07,75808.48,0.0,-0.99929,0.0,0.15792]
[1777479679193,46.07,75805.87,0.0,-0.9993,0.0,0.15747]
[1777479682215,46.07,75808.29,0.0,-0.99929,0.0,0.15788]
[1777479685235,46.07,75812.36,0.0,-0.99929,0.0,0.15858]
[1777479686242,46.07,75815.63,0.0,-0.99929,0.0,0.15915]
[1777479688256,46.07,75818.08,0.0,-0.99929,0.0,0.15957]
[1777479690270,46.07,75813.18,0.0,-0.99929,0.0,0.15872]
[1777479692930,46.07,75810.96,0.0,-0.99929,0.0,0.15811]
[1777479693023,46.07,75810.96,0.0,-0.99929,0.0,0.15811]
[1777479693048,46.07,75810.96,0.0,-0.99929,0.0,0.15811]
[1777479693275,46.07,75810.96,0.0,-0.99929,0.0,0.15811]
[1777479693291,46.07,75813.34,0.0,-0.99929,0.0,0.15852]
[1777479695305,46.07,75807.77,0.0,-0.9993,0.0,0.15756]
[1777479695596,46.07,75807.77,0.0,-0.9993,0.0,0.15756]
[1777479695772,46.07,75807.77,0.0,-0.9993,0.0,0.15756]
[1777479696311,46.07,75810.17,0.0,-0.99929,0.0,0.15797]
[1777479697319,46.07,75812.88,0.0,-0.99929,0.0,0.15844]
[1777479698326,46.07,75820.49,0.0,-0.99929,0.0,0.15975]
[1777479699124,46.07,75820.49,0.0,-0.99929,0.0,0.15975]
[1777479699272,46.07,75820.49,0.0,-0.99929,0.0,0.15975]
[1777479699345,46.07,75820.49,0.0,-0.99929,0.0,0.15975]
[1777479699333,46.07,75824.52,0.0,-0.99928,0.0,0.16045]
[1777479699521,46.07,75824.52,0.0,-0.99928,0.0,0.16045]
[1777479700340,46.07,75823.78,0.0,-0.99928,0.0,0.16032]
[1777479701439,46.07,75823.4,0.0,-0.99928,0.0,0.16026]
[1777479701533,46.07,75823.4,0.0,-0.99928,0.0,0.16026]
[1777479702354,46.07,75819.52,0.0,-0.99929,0.0,0.15958]
[1777479703197,46.07,75819.52,0.0,-0.99929,0.0,0.15958]
[1777479703271,46.07,75819.52,0.0,-0.99929,0.0,0.15958]
[1777479703324,46.07,75819.52,0.0,-0.99929,0.0,0.15958]
[1777479703362,46.07,75815.73,0.0,-0.99929,0.0,0.15893]
[1777479703520,46.07,75815.73,0.0,-0.99929,0.0,0.15893]
[1777479706367,46.07,75814.58,0.0,-0.99929,0.0,0.15873]
[1777479706383,46.07,75822.07,0.0,-0.99928,0.0,0.16002]
[1777479706522,46.07,75822.07,0.0,-0.99928,0.0,0.16002]
[1777479708397,46.07,75824.42,0.0,-0.99928,0.0,0.16043]
[1777479708916,46.07,75824.42,0.0,-0.99928,0.0,0.16043]
[1777479708974,46.07,75824.42,0.0,-0.99928,0.0,0.16043]
[1777479709020,46.07,75824.42,0.0,-0.99928,0.0,0.16043]
[1777479709404,46.07,75823.59,0.0,-0.99928,0.0,0.16029]
[1777479711789,46.07,75824.95,0.0,-0.99928,0.0,0.16052]
[1777479712019,46.07,75824.95,0.0,-0.99928,0.0,0.16052]
[1777479712425,46.07,75826.41,0.0,-0.99928,0.0,0.16078]
[1777479716057,46.07,75826.3,0.0,-0.99928,0.0,0.16076]
[1777479716272,46.07,75826.3,0.0,-0.99928,0.0,0.16076]
[1777479719474,46.07,75829.13,0.0,-0.99928,0.0,0.16125]
[1777479721488,46.07,75835.28,0.0,-0.99927,0.0,0.16233]
[1777479722512,46.07,75835.28,0.0,-0.99927,0.0,0.16233]
[1777479722520,46.07,75835.28,0.0,-0.99927,0.0,0.16233]
[1777479722603,46.07,75839.24,0.0,-0.99927,0.0,0.16303]
[1777479723930,46.07,75839.24,0.0,-0.99927,0.0,0.16303]
[1777479724018,46.07,75839.24,0.0,-0.99927,0.0,0.16303]
[1777479724104,46.07,75840.18,0.0,-0.99927,0.0,0.16319]
[1777479728723,46.07,75840.77,0.0,-0.99927,0.0,0.1633]
[1777479728771,46.07,75840.77,0.0,-0.99927,0.0,0.1633]
[1777479734578,46.07,75842.38,0.0,-0.99927,0.0,0.16358]
[1777479735931,46.07,75842.38,0.0,-0.99927,0.0,0.16358]
[1777479736021,46.07,75842.38,0.0,-0.99927,0.0,0.16358]
[1777479736517,46.07,75842.53,0.0,-0.99927,0.0,0.16361]
[1777479736556,46.07,75842.53,0.0,-0.99927,0.0,0.16361]
[1777479736592,46.07,75842.86,0.0,-0.99927,0.0,0.16367]
[1777479737600,46.07,75839.35,0.0,-0.99927,0.0,0.16305]
[1777479739368,46.07,75839.35,0.0,-0.99927,0.0,0.16305]
[1777479739376,46.07,75834.89,0.0,-0.99927,0.0,0.16226]
[1777479739523,46.07,75834.89,0.0,-0.99927,0.0,0.16226]
[1777479743180,46.07,75835.53,0.0,-0.99927,0.0,0.16237]
[1777479743271,46.07,75835.53,0.0,-0.99927,0.0,0.16237]
[1777479743281,46.07,75835.19,0.0,-0.99927,0.0,0.16231]
[1777479745194,46.07,75835.14,0.0,-0.99927,0.0,0.16231]
[1777479745272,46.07,75835.14,0.0,-0.99927,0.0,0.16231]
[1777479746663,46.07,75831.62,0.0,-0.99928,0.0,0.16169]
[1777479748951,46.07,75831.01,0.0,-0.99928,0.0,0.16158]
[1777479749022,46.07,75831.01,0.0,-0.99928,0.0,0.16158]
[1777479750335,46.07,75831.85,0.0,-0.99928,0.0,0.16173]
[1777479750408,46.07,75831.35,0.0,-0.99928,0.0,0.16164]
[1777479750519,46.07,75831.35,0.0,-0.99928,0.0,0.16164]
[1777479753712,46.07,75833.08,0.0,-0.99928,0.0,0.16171]
[1777479757742,46.07,75828.36,0.0,-0.99928,0.0,0.16088]
[1777479758749,46.07,75818.38,0.0,-0.99929,0.0,0.15915]
[1777479759650,46.07,75818.38,0.0,-0.99929,0.0,0.15915]
[1777479759660,46.07,75818.38,0.0,-0.99929,0.0,0.15915]
[1777479759756,46.07,75812.41,0.0,-0.99929,0.0,0.15812]
[1777479760763,46.07,75806.95,0.0,-0.9993,0.0,0.15719]
[1777479761770,46.07,75802.08,0.0,-0.9993,0.0,0.15636]
[1777479762776,46.07,75797.36,0.0,-0.99931,0.0,0.15556]
[1777479763695,46.07,75797.36,0.0,-0.99931,0.0,0.15556]
[1777479763771,46.07,75797.36,0.0,-0.99931,0.0,0.15556]
[1777479764053,46.07,75797.36,0.0,-0.99931,0.0,0.15556]
[1777479764270,46.07,75797.36,0.0,-0.99931,0.0,0.15556]
[1777479764350,46.07,75797.59,0.0,-0.99931,0.0,0.1556]
[1777479769222,46.07,75797.74,0.0,-0.9993,0.0,0.15562]
[1777479769272,46.07,75797.74,0.0,-0.9993,0.0,0.15562]
[1777479769323,46.07,75800.91,0.0,-0.9993,0.0,0.15616]
[1777479769826,46.07,75805.91,0.0,-0.9993,0.0,0.15701]
[1777479771328,46.07,75805.91,0.0,-0.9993,0.0,0.15701]
[1777479771489,46.07,75813.63,0.0,-0.99929,0.0,0.15833]
[1777479771519,46.07,75813.63,0.0,-0.99929,0.0,0.15833]
[1777479771546,46.07,75813.63,0.0,-0.99929,0.0,0.15833]
[1777479771770,46.07,75813.63,0.0,-0.99929,0.0,0.15833]
[1777479771848,46.07,75818.77,0.0,-0.99929,0.0,0.15922]
[1777479772855,46.07,75822.19,0.0,-0.99928,0.0,0.15981]
[1777479775230,46.07,75823.7,0.0,-0.99928,0.0,0.16007]
[1777479775271,46.07,75823.7,0.0,-0.99928,0.0,0.16007]
[1777479779305,46.07,75824.0,0.0,-0.99928,0.0,0.16012]
[1777479779465,46.07,75824.0,0.0,-0.99928,0.0,0.16012]
[1777479779477,46.07,75815.61,0.0,-0.99929,0.0,0.15867]
[1777479780291,46.07,75815.61,0.0,-0.99929,0.0,0.15867]
[1777479780314,46.07,75810.23,0.0,-0.99929,0.0,0.15775]
[1777479780523,46.07,75810.23,0.0,-0.99929,0.0,0.15775]
[1777479781926,46.07,75811.98,0.0,-0.99929,0.0,0.15805]
[1777479782019,46.07,75811.98,0.0,-0.99929,0.0,0.15805]
[1777479782047,46.07,75815.1,0.0,-0.99929,0.0,0.15858]
[1777479785137,46.07,75816.67,0.0,-0.99929,0.0,0.15885]
[1777479785270,46.07,75816.67,0.0,-0.99929,0.0,0.15885]
[1777479785325,46.07,75815.83,0.0,-0.99929,0.0,0.15871]
[1777479785872,46.07,75815.83,0.0,-0.99929,0.0,0.15871]
[1777479786018,46.07,75815.83,0.0,-0.99929,0.0,0.15871]
[1777479786094,46.07,75820.61,0.0,-0.99929,0.0,0.15954]
[1777479786953,46.07,75828.11,0.0,-0.99928,0.0,0.16084]
[1777479787966,46.07,75826.04,0.0,-0.99928,0.0,0.16048]
[1777479788705,46.07,75826.04,0.0,-0.99928,0.0,0.16048]
[1777479789073,46.07,75813.33,0.0,-0.99929,0.0,0.15828]
[1777479789738,46.07,75813.33,0.0,-0.99929,0.0,0.15828]
[1777479789975,46.07,75811.49,0.0,-0.99929,0.0,0.15796]
[1777479791840,46.07,75811.55,0.0,-0.99929,0.0,0.15797]
[1777479797024,46.07,75811.99,0.0,-0.99929,0.0,0.15805]
[1777479798082,46.07,75811.99,0.0,-0.99929,0.0,0.15805]
[1777479798271,46.07,75811.99,0.0,-0.99929,0.0,0.15805]
[1777479799466,46.07,75812.2,0.0,-0.99929,0.0,0.15809]
[1777479799521,46.07,75812.2,0.0,-0.99929,0.0,0.15809]
[1777479800050,46.07,75808.11,0.0,-0.9993,0.0,0.15739]
[1777479801295,46.07,75808.11,0.0,-0.9993,0.0,0.15739]
[1777479801519,46.07,75808.11,0.0,-0.9993,0.0,0.15739]
[1777479801377,46.07,75801.63,0.0,-0.9993,0.0,0.15628]
[1777479803419,46.07,75799.97,0.0,-0.9993,0.0,0.156]
[1777479803520,46.07,75799.97,0.0,-0.9993,0.0,0.156]
[1777479803447,46.07,75802.52,0.0,-0.9993,0.0,0.15643]
[1777479806092,46.07,75805.81,0.0,-0.9993,0.0,0.15699]
[1777479807239,46.07,75805.81,0.0,-0.9993,0.0,0.15699]
[1777479807273,46.07,75805.81,0.0,-0.9993,0.0,0.15699]
[1777479807341,46.07,75810.4,0.0,-0.99929,0.0,0.15778]
[1777479809113,46.07,75806.81,0.0,-0.9993,0.0,0.15716]
[1777479810020,46.07,75806.81,0.0,-0.9993,0.0,0.15716]
[1777479810120,46.07,75801.55,0.0,-0.9993,0.0,0.15627]
[1777479811127,46.07,75797.89,0.0,-0.99931,0.0,0.15542]
[1777479812626,46.07,75797.85,0.0,-0.99931,0.0,0.15541]
[1777479812769,46.07,75797.85,0.0,-0.99931,0.0,0.15541]
[1777479813141,46.07,75796.9,0.0,-0.99931,0.0,0.15525]
[1777479814020,46.07,75796.9,0.0,-0.99931,0.0,0.15525]
[1777479815155,46.07,75786.48,0.0,-0.99932,0.0,0.1535]
[1777479816162,46.07,75778.24,0.0,-0.99932,0.0,0.15213]
[1777479817171,46.07,75776.72,0.0,-0.99932,0.0,0.15187]
[1777479818159,46.07,75776.72,0.0,-0.99932,0.0,0.15187]
[1777479818270,46.07,75776.72,0.0,-0.99932,0.0,0.15187]
[1777479818368,46.07,75775.89,0.0,-0.99932,0.0,0.15174]
[1777479821481,46.07,75775.75,0.0,-0.99932,0.0,0.15171]
[1777479821517,46.07,75775.75,0.0,-0.99932,0.0,0.15171]
[1777479824842,46.07,75778.49,0.0,-0.99932,0.0,0.15217]
[1777479824986,46.07,75778.49,0.0,-0.99932,0.0,0.15217]
[1777479825020,46.07,75778.49,0.0,-0.99932,0.0,0.15217]
[1777479825228,46.07,75778.75,0.0,-0.99932,0.0,0.15221]
[1777479826235,46.07,75782.85,0.0,-0.99932,0.0,0.15289]
[1777479830264,46.07,75780.91,0.0,-0.99932,0.0,0.15257]
[1777479832278,46.07,75776.78,0.0,-0.99932,0.0,0.15188]
[1777479833284,46.07,75774.26,0.0,-0.99932,0.0,0.15147]
[1777479835299,46.07,75777.42,0.0,-0.99932,0.0,0.15199]
[1777479837313,46.07,75781.29,0.0,-0.99932,0.0,0.15263]
[1777479838320,46.07,75783.37,0.0,-0.99932,0.0,0.15298]
[1777479842348,46.07,75775.9,0.0,-0.99932,0.0,0.15174]
[1777479843354,46.07,75771.45,0.0,-0.99933,0.0,0.151]
[1777479843913,46.07,75771.45,0.0,-0.99933,0.0,0.151]
[1777479844022,46.07,75771.45,0.0,-0.99933,0.0,0.151]
[1777479847448,46.07,75768.97,0.0,-0.99933,0.0,0.1506]
[1777479847518,46.07,75768.97,0.0,-0.99933,0.0,0.1506]
[1777479847550,46.07,75764.81,0.0,-0.99933,0.0,0.14991]
[1777479848390,46.07,75762.06,0.0,-0.99933,0.0,0.14946]
[1777479850530,46.07,75762.65,0.0,-0.99933,0.0,0.14956]
[1777479850404,46.07,75768.39,0.0,-0.99933,0.0,0.1505]
[1777479850770,46.07,75768.39,0.0,-0.99933,0.0,0.1505]
[1777479851411,46.07,75770.05,0.0,-0.99933,0.0,0.15077]
[1777479852417,46.07,75781.97,0.0,-0.99932,0.0,0.15275]
[1777479853425,46.07,75783.48,0.0,-0.99932,0.0,0.153]
[1777479854432,46.07,75779.82,0.0,-0.99932,0.0,0.15239]
[1777479856022,46.07,75779.82,0.0,-0.99932,0.0,0.15239]
[1777479856446,46.07,75775.63,0.0,-0.99932,0.0,0.15169]
[1777479857453,46.07,75791.38,0.0,-0.99931,0.0,0.15432]
[1777479858520,46.07,75799.43,0.0,-0.9993,0.0,0.15568]
[1777479858936,46.07,75799.43,0.0,-0.9993,0.0,0.15568]
[1777479859482,46.07,75767.12,0.0,-0.99933,0.0,0.15029]
[1777479860489,46.07,75761.23,0.0,-0.99933,0.0,0.14933]
[1777479861496,46.07,75761.12,0.0,-0.99934,0.0,0.14931]
[1777479862448,46.07,75761.12,0.0,-0.99934,0.0,0.14931]
[1777479863510,46.07,75758.18,0.0,-0.99934,0.0,0.14883]
[1777479864031,46.07,75758.18,0.0,-0.99934,0.0,0.14883]
[1777479864519,46.07,75732.25,0.0,-0.99936,0.0,0.14467]
[1777479865526,46.07,75722.31,0.0,-0.99936,0.0,0.1431]
[1777479866533,46.07,75718.96,0.0,-0.99937,0.0,0.14257]
[1777479867540,46.07,75712.56,0.0,-0.99937,0.0,0.14158]
[1777479867856,46.07,75712.56,0.0,-0.99937,0.0,0.14158]
[1777479868547,46.07,75713.82,0.0,-0.99937,0.0,0.14177]
[1777479870026,46.07,75712.36,0.0,-0.99937,0.0,0.14154]
[1777479873582,46.07,75714.3,0.0,-0.99937,0.0,0.14163]
[1777479874617,46.07,75711.18,0.0,-0.99937,0.0,0.14115]
[1777479874801,46.07,75711.18,0.0,-0.99937,0.0,0.14115]
[1777479875599,46.07,75686.29,0.0,-0.99939,0.0,0.13733]
[1777479877616,46.07,75685.86,0.0,-0.99939,0.0,0.13727]
[1777479878446,46.07,75685.86,0.0,-0.99939,0.0,0.13727]
[1777479878623,46.07,75686.8,0.0,-0.99939,0.0,0.13741]
[1777479879490,46.07,75686.8,0.0,-0.99939,0.0,0.13741]
[1777479879630,46.07,75684.69,0.0,-0.99939,0.0,0.13709]
[1777479880637,46.07,75687.64,0.0,-0.99939,0.0,0.13754]
[1777479881644,46.07,75689.86,0.0,-0.99939,0.0,0.13787]
[1777479883383,46.07,75689.86,0.0,-0.99939,0.0,0.13787]
[1777479883447,46.07,75684.22,0.0,-0.99939,0.0,0.13702]
[1777479884666,46.07,75697.63,0.0,-0.99938,0.0,0.13906]
[1777479885673,46.07,75713.93,0.0,-0.99937,0.0,0.14157]
[1777479886680,46.07,75721.38,0.0,-0.99937,0.0,0.14274]
[1777479887687,46.07,75724.43,0.0,-0.99936,0.0,0.14322]
[1777479888694,46.07,75727.84,0.0,-0.99936,0.0,0.14375]
[1777479891715,46.07,75722.07,0.0,-0.99937,0.0,0.14285]
[1777479896184,46.07,75720.64,0.0,-0.99937,0.0,0.14262]
[1777479896270,46.07,75720.64,0.0,-0.99937,0.0,0.14262]
[1777479896348,46.07,75720.23,0.0,-0.99937,0.0,0.14256]
[1777479897527,46.07,75720.23,0.0,-0.99937,0.0,0.14256]
[1777479898764,46.07,75717.58,0.0,-0.99937,0.0,0.14214]
[1777479901371,46.07,75716.83,0.0,-0.99937,0.0,0.14203]
[1777479901521,46.07,75716.83,0.0,-0.99937,0.0,0.14203]
[1777479901576,46.07,75714.99,0.0,-0.99937,0.0,0.14174]
[1777479901785,46.07,75712.18,0.0,-0.99937,0.0,0.1413]
[1777479902792,46.07,75714.35,0.0,-0.99937,0.0,0.14164]
[1777479903799,46.07,75724.98,0.0,-0.99936,0.0,0.1433]
[1777479904806,46.07,75731.52,0.0,-0.99936,0.0,0.14433]
[1777479905820,46.07,75739.43,0.0,-0.99935,0.0,0.14559]
[1777479906827,46.07,75744.83,0.0,-0.99935,0.0,0.14645]
[1777479907831,46.07,75748.93,0.0,-0.99935,0.0,0.14711]
[1777479908838,46.07,75747.19,0.0,-0.99935,0.0,0.14683]
[1777479911859,46.07,75751.94,0.0,-0.99934,0.0,0.1476]
[1777479912866,46.07,75757.77,0.0,-0.99934,0.0,0.14854]
[1777479914879,46.07,75756.11,0.0,-0.99934,0.0,0.14827]
[1777479915887,46.07,75749.71,0.0,-0.99934,0.0,0.14724]
[1777479916894,46.07,75747.25,0.0,-0.99935,0.0,0.14684]
[1777479918301,46.07,75747.25,0.0,-0.99935,0.0,0.14684]
[1777479918521,46.07,75747.25,0.0,-0.99935,0.0,0.14684]
[1777479918588,46.07,75744.58,0.0,-0.99935,0.0,0.14641]
[1777479918907,46.07,75742.51,0.0,-0.99935,0.0,0.14608]
[1777479919915,46.07,75740.26,0.0,-0.99935,0.0,0.14572]
[1777479921074,46.07,75740.26,0.0,-0.99935,0.0,0.14572]
[1777479921269,46.07,75740.26,0.0,-0.99935,0.0,0.14572]
[1777479921314,46.07,75743.03,0.0,-0.99935,0.0,0.14617]
[1777479921929,46.07,75745.41,0.0,-0.99935,0.0,0.14655]
[1777479923567,46.07,75745.41,0.0,-0.99935,0.0,0.14655]
[1777479923770,46.07,75746.5,0.0,-0.99935,0.0,0.14672]
[1777479925957,46.07,75754.29,0.0,-0.99934,0.0,0.14798]
[1777479926797,46.07,75754.29,0.0,-0.99934,0.0,0.14798]
[1777479927020,46.07,75754.29,0.0,-0.99934,0.0,0.14798]
[1777479927076,46.07,75757.35,0.0,-0.99934,0.0,0.14847]
[1777479928628,46.07,75757.35,0.0,-0.99934,0.0,0.14847]
[1777479928770,46.07,75756.46,0.0,-0.99934,0.0,0.14833]
[1777479930992,46.07,75752.49,0.0,-0.99934,0.0,0.14769]
[1777479931714,46.07,75752.49,0.0,-0.99934,0.0,0.14769]
[1777479931769,46.07,75752.49,0.0,-0.99934,0.0,0.14769]
[1777479931999,46.07,75751.76,0.0,-0.99934,0.0,0.14735]
[1777479933006,46.07,75749.27,0.0,-0.99935,0.0,0.14695]
[1777479933894,46.07,75749.27,0.0,-0.99935,0.0,0.14695]
[1777479934024,46.07,75749.27,0.0,-0.99935,0.0,0.14695]
[1777479935020,46.07,75754.05,0.0,-0.99934,0.0,0.14772]
[1777479936912,46.07,75753.86,0.0,-0.99934,0.0,0.14769]
[1777479937019,46.07,75753.86,0.0,-0.99934,0.0,0.14769]
[1777479937034,46.07,75754.75,0.0,-0.99934,0.0,0.14783]
[1777479938041,46.07,75756.4,0.0,-0.99934,0.0,0.1481]
[1777479939533,46.07,75756.4,0.0,-0.99934,0.0,0.1481]
[1777479939773,46.07,75757.66,0.0,-0.99934,0.0,0.1483]
[1777479944025,46.07,75758.42,0.0,-0.99934,0.0,0.14843]
[1777479944269,46.07,75758.42,0.0,-0.99934,0.0,0.14843]
[1777479944333,46.07,75757.43,0.0,-0.99934,0.0,0.14826]
[1777479945543,46.07,75757.43,0.0,-0.99934,0.0,0.14826]
[1777479945777,46.07,75757.36,0.0,-0.99934,0.0,0.14825]
[1777479947104,46.07,75759.19,0.0,-0.99934,0.0,0.14855]
[1777479948111,46.07,75756.86,0.0,-0.99934,0.0,0.14817]
[1777479949118,46.07,75746.72,0.0,-0.99935,0.0,0.14654]
[1777479950125,46.07,75742.09,0.0,-0.99935,0.0,0.1458]
[1777479951381,46.07,75742.09,0.0,-0.99935,0.0,0.1458]
[1777479951522,46.07,75742.09,0.0,-0.99935,0.0,0.1458]
[1777479954593,46.07,75743.77,0.0,-0.99935,0.0,0.14606]
[1777479954772,46.07,75744.73,0.0,-0.99935,0.0,0.14622]
[1777479955160,46.07,75746.03,0.0,-0.99935,0.0,0.14643]
[1777479958679,46.07,75749.74,0.0,-0.99935,0.0,0.14702]
[1777479959523,46.07,75749.74,0.0,-0.99935,0.0,0.14702]
[1777479959616,46.07,75752.6,0.0,-0.99934,0.0,0.14748]
[1777479961411,46.07,75752.25,0.0,-0.99934,0.0,0.14743]
[1777479961524,46.07,75752.25,0.0,-0.99934,0.0,0.14743]
[1777479965232,46.07,75734.2,0.0,-0.99936,0.0,0.14454]
[1777479966239,46.07,75732.59,0.0,-0.99936,0.0,0.14429]
[1777479968067,46.07,75732.66,0.0,-0.99936,0.0,0.1443]
[1777479968503,46.07,75732.66,0.0,-0.99936,0.0,0.1443]
[1777479968994,46.07,75732.06,0.0,-0.99936,0.0,0.1442]
[1777479969022,46.07,75732.06,0.0,-0.99936,0.0,0.1442]
[1777479969260,46.07,75732.2,0.0,-0.99936,0.0,0.14422]
[1777479970267,46.07,75729.19,0.0,-0.99936,0.0,0.14375]
[1777479972281,46.07,75732.0,0.0,-0.99936,0.0,0.14419]
[1777479973919,46.07,75731.16,0.0,-0.99936,0.0,0.14406]
[1777479974023,46.07,75731.16,0.0,-0.99936,0.0,0.14406]
[1777479979333,46.07,75738.98,0.0,-0.99935,0.0,0.1453]
[1777479980338,46.07,75741.8,0.0,-0.99935,0.0,0.14575]
[1777479981345,46.07,75747.55,0.0,-0.99935,0.0,0.14667]
[1777479982312,46.07,75747.55,0.0,-0.99935,0.0,0.14667]
[1777479982523,46.07,75747.55,0.0,-0.99935,0.0,0.14667]
[1777479983359,46.07,75753.42,0.0,-0.99934,0.0,0.14762]
[1777479985709,46.07,75755.17,0.0,-0.99934,0.0,0.1479]
[1777479985771,46.07,75755.01,0.0,-0.99934,0.0,0.14787]
[1777479990617,46.07,75759.51,0.0,-0.99934,0.0,0.1486]
[1777479990772,46.07,75759.33,0.0,-0.99934,0.0,0.14857]
[1777479991220,46.07,75759.33,0.0,-0.99934,0.0,0.14857]
[1777479991270,46.07,75759.33,0.0,-0.99934,0.0,0.14857]
[1777479991414,46.07,75759.11,0.0,-0.99934,0.0,0.14831]
[1777479995790,46.07,75757.43,0.0,-0.99934,0.0,0.14804]
[1777479996020,46.07,75757.43,0.0,-0.99934,0.0,0.14804]
[1777479999471,46.07,75752.79,0.0,-0.99934,0.0,0.14729]
[1777480000478,46.07,75751.0,0.0,-0.99935,0.0,0.147]
[1777480001352,46.07,75751.0,0.0,-0.99935,0.0,0.147]
[1777480001521,46.07,75751.0,0.0,-0.99935,0.0,0.147]
[1777480001622,46.07,75755.97,0.0,-0.99934,0.0,0.14781]
[1777480003499,46.07,75760.02,0.0,-0.99934,0.0,0.14846]
[1777480004898,46.07,75762.72,0.0,-0.99934,0.0,0.1489]
[1777480005023,46.07,75762.72,0.0,-0.99934,0.0,0.1489]
[1777480005513,46.07,75762.65,0.0,-0.99934,0.0,0.14889]
[1777480007528,46.07,75766.2,0.0,-0.99933,0.0,0.14947]
[1777480008535,46.07,75772.33,0.0,-0.99933,0.0,0.15047]
[1777480009542,46.07,75778.87,0.0,-0.99932,0.0,0.15155]
[1777480011556,46.07,75779.96,0.0,-0.99932,0.0,0.15173]
[1777480013569,46.07,75783.65,0.0,-0.99932,0.0,0.15234]
[1777480015584,46.07,75788.18,0.0,-0.99932,0.0,0.1531]
[1777480016611,46.07,75792.3,0.0,-0.99931,0.0,0.15379]
[1777480017614,46.07,75796.11,0.0,-0.99931,0.0,0.15442]
[1777480019628,46.07,75799.84,0.0,-0.99931,0.0,0.15505]
[1777480020634,46.07,75803.14,0.0,-0.9993,0.0,0.15561]
[1777480023656,46.07,75798.48,0.0,-0.99931,0.0,0.15482]
[1777480025356,46.07,75798.09,0.0,-0.99931,0.0,0.15476]
[1777480025527,46.07,75798.09,0.0,-0.99931,0.0,0.15476]
[1777480027684,46.07,75801.06,0.0,-0.99931,0.0,0.15526]
[1777480028691,46.07,75811.1,0.0,-0.9993,0.0,0.15696]
[1777480030705,46.07,75816.38,0.0,-0.99929,0.0,0.15787]
[1777480033060,46.07,75816.85,0.0,-0.99929,0.0,0.15795]
[1777480033269,46.07,75816.85,0.0,-0.99929,0.0,0.15795]
[1777480034345,46.07,75816.3,0.0,-0.99929,0.0,0.15785]
[1777480034521,46.07,75816.3,0.0,-0.99929,0.0,0.15785]
[1777480034733,46.07,75816.64,0.0,-0.99929,0.0,0.15791]
[1777480038761,46.07,75811.46,0.0,-0.9993,0.0,0.15702]
[1777480040527,46.07,75809.95,0.0,-0.9993,0.0,0.15677]
[1777480040771,46.07,75809.95,0.0,-0.9993,0.0,0.15677]
[1777480043643,46.07,75811.9,0.0,-0.9993,0.0,0.1571]
[1777480043771,46.07,75811.9,0.0,-0.9993,0.0,0.1571]
[1777480045254,46.07,75811.9,0.0,-0.9993,0.0,0.1571]
[1777480045271,46.07,75811.9,0.0,-0.9993,0.0,0.1571]
[1777480045333,46.07,75811.47,0.0,-0.9993,0.0,0.15703]
[1777480045811,46.07,75806.86,0.0,-0.9993,0.0,0.15624]
[1777480046818,46.07,75803.93,0.0,-0.9993,0.0,0.15574]
[1777480047903,46.07,75803.93,0.0,-0.9993,0.0,0.15574]
[1777480048022,46.07,75803.93,0.0,-0.9993,0.0,0.15574]
[1777480048114,46.07,75803.26,0.0,-0.9993,0.0,0.15563]
[1777480051956,46.07,75805.05,0.0,-0.9993,0.0,0.1557]
[1777480054078,46.07,75803.89,0.0,-0.99931,0.0,0.15551]
[1777480054270,46.07,75803.89,0.0,-0.99931,0.0,0.15551]
[1777480056888,46.07,75810.87,0.0,-0.9993,0.0,0.15669]
[1777480058151,46.07,75810.87,0.0,-0.9993,0.0,0.15669]
[1777480058269,46.07,75810.87,0.0,-0.9993,0.0,0.15669]
[1777480058370,46.07,75813.49,0.0,-0.9993,0.0,0.15714]
[1777480059403,46.07,75813.49,0.0,-0.9993,0.0,0.15714]
[1777480059520,46.07,75813.49,0.0,-0.9993,0.0,0.15714]
[1777480059621,46.07,75815.44,0.0,-0.9993,0.0,0.15747]
[1777480061923,46.07,75811.76,0.0,-0.9993,0.0,0.15684]
[1777480064119,46.07,75809.66,0.0,-0.9993,0.0,0.15648]
[1777480064270,46.07,75809.66,0.0,-0.9993,0.0,0.15648]
[1777480070256,46.07,75813.49,0.0,-0.9993,0.0,0.15714]
[1777480070269,46.07,75813.49,0.0,-0.9993,0.0,0.15714]
[1777480070857,46.07,75813.25,0.0,-0.9993,0.0,0.1571]
[1777480071023,46.07,75813.25,0.0,-0.9993,0.0,0.1571]
[1777480071052,46.07,75813.58,0.0,-0.9993,0.0,0.15715]
[1777480074007,46.07,75807.12,0.0,-0.9993,0.0,0.15605]
[1777480075014,46.07,75803.55,0.0,-0.99931,0.0,0.15545]
[1777480076306,46.07,75803.55,0.0,-0.99931,0.0,0.15545]
[1777480076520,46.07,75803.55,0.0,-0.99931,0.0,0.15545]
[1777480079456,46.07,75800.47,0.0,-0.99931,0.0,0.15493]
[1777480079520,46.07,75800.47,0.0,-0.99931,0.0,0.15493]
[1777480079619,46.07,75799.59,0.0,-0.99931,0.0,0.15478]
[1777480081151,46.07,75800.55,0.0,-0.99931,0.0,0.15494]
[1777480081269,46.07,75800.55,0.0,-0.99931,0.0,0.15494]
[1777480084818,46.07,75799.72,0.0,-0.99931,0.0,0.1548]
[1777480084076,46.07,75802.97,0.0,-0.99931,0.0,0.15535]
[1777480085028,46.07,75802.97,0.0,-0.99931,0.0,0.15535]
[1777480085865,46.07,75802.81,0.0,-0.99931,0.0,0.15532]
[1777480086022,46.07,75802.81,0.0,-0.99931,0.0,0.15532]
[1777480086090,46.07,75801.86,0.0,-0.99931,0.0,0.15516]
[1777480091126,46.07,75800.41,0.0,-0.99931,0.0,0.15492]
[1777480096161,46.07,75802.06,0.0,-0.99931,0.0,0.1552]
[1777480097201,46.07,75802.06,0.0,-0.99931,0.0,0.1552]
[1777480097272,46.07,75802.06,0.0,-0.99931,0.0,0.1552]
[1777480100765,46.07,75801.7,0.0,-0.99931,0.0,0.15514]
[1777480100786,46.07,75802.53,0.0,-0.99931,0.0,0.15528]
[1777480101023,46.07,75802.53,0.0,-0.99931,0.0,0.15528]
[1777480102421,46.07,75802.58,0.0,-0.99931,0.0,0.15528]
[1777480102526,46.07,75802.58,0.0,-0.99931,0.0,0.15528]
[1777480106645,46.07,75799.2,0.0,-0.99931,0.0,0.15471]
[1777480106769,46.07,75799.2,0.0,-0.99931,0.0,0.15471]
[1777480107671,46.07,75798.82,0.0,-0.99931,0.0,0.15465]
[1777480107770,46.07,75798.82,0.0,-0.99931,0.0,0.15465]
[1777480107770,46.07,75797.5,0.0,-0.99931,0.0,0.15443]
[1777480110259,46.07,75790.57,0.0,-0.99932,0.0,0.15327]
[1777480111882,46.07,75789.97,0.0,-0.99932,0.0,0.15294]
[1777480112020,46.07,75789.97,0.0,-0.99932,0.0,0.15294]
[1777480116301,46.07,75780.32,0.0,-0.99932,0.0,0.15134]
[1777480117710,46.07,75780.32,0.0,-0.99932,0.0,0.15134]
[1777480117774,46.07,75780.32,0.0,-0.99932,0.0,0.15134]
[1777480118625,46.07,75779.76,0.0,-0.99933,0.0,0.15124]
[1777480118769,46.07,75779.76,0.0,-0.99933,0.0,0.15124]
[1777480118866,46.07,75778.18,0.0,-0.99933,0.0,0.15098]
[1777480123636,46.07,75777.85,0.0,-0.99933,0.0,0.15093]
[1777480123770,46.07,75777.85,0.0,-0.99933,0.0,0.15093]
[1777480129571,46.07,75776.61,0.0,-0.99933,0.0,0.15073]
[1777480129769,46.07,75776.61,0.0,-0.99933,0.0,0.15073]
[1777480131521,46.07,75779.41,0.0,-0.99933,0.0,0.15119]
[1777480131768,46.07,75779.41,0.0,-0.99933,0.0,0.15119]
[1777480131781,46.07,75778.85,0.0,-0.99933,0.0,0.15109]
[1777480134621,46.07,75779.94,0.0,-0.99933,0.0,0.15127]
[1777480134768,46.07,75779.94,0.0,-0.99933,0.0,0.15127]
[1777480140478,46.07,75778.25,0.0,-0.99933,0.0,0.151]
[1777480141787,46.07,75778.25,0.0,-0.99933,0.0,0.151]
[1777480142018,46.07,75778.59,0.0,-0.99933,0.0,0.15105]
[1777480142494,46.07,75785.88,0.0,-0.99932,0.0,0.15226]
[1777480143499,46.07,75789.56,0.0,-0.99932,0.0,0.15287]
[1777480145361,46.07,75792.26,0.0,-0.99932,0.0,0.15332]
[1777480145518,46.07,75792.26,0.0,-0.99932,0.0,0.15332]
[1777480146520,46.07,75803.57,0.0,-0.99931,0.0,0.15522]
[1777480147527,46.07,75812.61,0.0,-0.9993,0.0,0.15675]
[1777480148533,46.07,75819.02,0.0,-0.99929,0.0,0.15785]
[1777480150548,46.07,75820.9,0.0,-0.99929,0.0,0.15817]
[1777480151450,46.07,75820.9,0.0,-0.99929,0.0,0.15817]
[1777480151518,46.07,75820.9,0.0,-0.99929,0.0,0.15817]
[1777480153569,46.07,75826.17,0.0,-0.99929,0.0,0.15908]
[1777480155583,46.07,75833.64,0.0,-0.99928,0.0,0.16038]
[1777480156590,46.07,75838.57,0.0,-0.99928,0.0,0.16123]
[1777480157597,46.07,75842.02,0.0,-0.99927,0.0,0.16184]
[1777480161611,46.07,75842.33,0.0,-0.99927,0.0,0.16189]
[1777480161769,46.07,75842.33,0.0,-0.99927,0.0,0.16189]
[1777480164424,46.07,75841.7,0.0,-0.99927,0.0,0.16178]
[1777480164518,46.07,75841.7,0.0,-0.99927,0.0,0.16178]
[1777480164646,46.07,75840.77,0.0,-0.99928,0.0,0.16162]
[1777480167071,46.07,75839.76,0.0,-0.99928,0.0,0.16144]
[1777480167270,46.07,75839.76,0.0,-0.99928,0.0,0.16144]
[1777480172417,46.07,75840.77,0.0,-0.99928,0.0,0.16138]
[1777480172520,46.07,75840.77,0.0,-0.99928,0.0,0.16138]
[1777480174080,46.07,75841.41,0.0,-0.99928,0.0,0.16149]
[1777480174278,46.07,75841.41,0.0,-0.99928,0.0,0.16149]
[1777480174716,46.07,75839.97,0.0,-0.99928,0.0,0.16124]
[1777480176730,46.07,75836.16,0.0,-0.99928,0.0,0.16058]
[1777480177007,46.07,75836.16,0.0,-0.99928,0.0,0.16058]
[1777480177019,46.07,75836.16,0.0,-0.99928,0.0,0.16058]
[1777480182772,46.07,75837.85,0.0,-0.99928,0.0,0.16087]
[1777480187811,46.07,75837.0,0.0,-0.99928,0.0,0.16072]
[1777480190367,46.07,75836.99,0.0,-0.99928,0.0,0.16072]
[1777480190522,46.07,75836.99,0.0,-0.99928,0.0,0.16072]
[1777480191691,46.07,75837.16,0.0,-0.99928,0.0,0.16075]
[1777480191769,46.07,75837.16,0.0,-0.99928,0.0,0.16075]
[1777480191839,46.07,75837.44,0.0,-0.99928,0.0,0.1608]
[1777480192852,46.07,75820.42,0.0,-0.99929,0.0,0.15786]
[1777480193859,46.07,75810.25,0.0,-0.9993,0.0,0.15612]
[1777480194867,46.07,75808.56,0.0,-0.9993,0.0,0.15583]
[1777480195068,46.07,75808.56,0.0,-0.9993,0.0,0.15583]
[1777480195875,46.07,75810.26,0.0,-0.9993,0.0,0.15612]
[1777480196474,46.07,75810.26,0.0,-0.9993,0.0,0.15612]
[1777480197889,46.07,75816.1,0.0,-0.9993,0.0,0.15712]
[1777480200955,46.07,75795.98,0.0,-0.99931,0.0,0.15371]
[1777480201925,46.07,75789.79,0.0,-0.99932,0.0,0.15268]
[1777480202932,46.07,75790.66,0.0,-0.99932,0.0,0.15282]
[1777480204946,46.07,75786.0,0.0,-0.99932,0.0,0.15205]
[1777480207007,46.07,75787.89,0.0,-0.99932,0.0,0.15236]
[1777480207018,46.07,75787.89,0.0,-0.99932,0.0,0.15236]
[1777480207513,46.07,75787.89,0.0,-0.99932,0.0,0.15236]
[1777480207524,46.07,75787.89,0.0,-0.99932,0.0,0.15236]
[1777480207967,46.07,75790.04,0.0,-0.99932,0.0,0.15272]
[1777480208973,46.07,75786.53,0.0,-0.99932,0.0,0.15214]
[1777480210191,46.07,75786.53,0.0,-0.99932,0.0,0.15214]
[1777480210272,46.07,75786.53,0.0,-0.99932,0.0,0.15214]
[1777480213632,46.07,75788.94,0.0,-0.99932,0.0,0.15254]
[1777480213785,46.07,75788.94,0.0,-0.99932,0.0,0.15254]
[1777480213887,46.07,75793.08,0.0,-0.99932,0.0,0.15323]
[1777480214351,46.07,75793.08,0.0,-0.99932,0.0,0.15323]
[1777480214520,46.07,75793.08,0.0,-0.99932,0.0,0.15323]
[1777480218352,46.07,75790.74,0.0,-0.99932,0.0,0.15284]
[1777480218406,46.07,75805.65,0.0,-0.99931,0.0,0.15534]
[1777480219053,46.07,75814.96,0.0,-0.9993,0.0,0.15692]
[1777480220060,46.07,75811.14,0.0,-0.9993,0.0,0.15627]
[1777480222164,46.07,75810.89,0.0,-0.9993,0.0,0.15623]
[1777480226103,46.07,75818.54,0.0,-0.9993,0.0,0.15753]
[1777480227110,46.07,75822.21,0.0,-0.99929,0.0,0.15816]
[1777480228401,46.07,75822.21,0.0,-0.99929,0.0,0.15816]
[1777480231138,46.07,75824.25,0.0,-0.99929,0.0,0.15828]
[1777480232413,46.07,75824.25,0.0,-0.99929,0.0,0.15828]
[1777480232506,46.07,75830.3,0.0,-0.99929,0.0,0.15932]
[1777480233152,46.07,75837.94,0.0,-0.99928,0.0,0.16065]
[1777480234159,46.07,75840.41,0.0,-0.99928,0.0,0.16108]
[1777480235180,46.07,75845.04,0.0,-0.99927,0.0,0.16189]
[1777480236184,46.07,75857.81,0.0,-0.99926,0.0,0.16414]
[1777480237191,46.07,75853.61,0.0,-0.99927,0.0,0.1634]
[1777480238198,46.07,75849.27,0.0,-0.99927,0.0,0.16263]
[1777480241279,46.07,75847.51,0.0,-0.99927,0.0,0.16232]
[1777480242227,46.07,75852.6,0.0,-0.99927,0.0,0.16322]
[1777480244696,46.07,75851.97,0.0,-0.99927,0.0,0.16311]
[1777480244769,46.07,75851.97,0.0,-0.99927,0.0,0.16311]
[1777480245635,46.07,75852.19,0.0,-0.99927,0.0,0.16315]
[1777480245771,46.07,75852.19,0.0,-0.99927,0.0,0.16315]
[1777480245872,46.07,75853.24,0.0,-0.99927,0.0,0.16333]
[1777480250283,46.07,75846.11,0.0,-0.99927,0.0,0.16208]
[1777480251290,46.07,75842.67,0.0,-0.99928,0.0,0.16147]
[1777480252254,46.07,75842.67,0.0,-0.99928,0.0,0.16147]
[1777480252268,46.07,75842.67,0.0,-0.99928,0.0,0.16147]
[1777480253304,46.07,75836.33,0.0,-0.99928,0.0,0.16037]
[1777480255727,46.07,75835.24,0.0,-0.99928,0.0,0.16018]
[1777480255769,46.07,75835.24,0.0,-0.99928,0.0,0.16018]
[1777480256759,46.07,75834.56,0.0,-0.99928,0.0,0.16006]
[1777480256775,46.07,75834.56,0.0,-0.99928,0.0,0.16006]
[1777480256876,46.07,75834.38,0.0,-0.99928,0.0,0.16003]
[1777480259346,46.07,75830.33,0.0,-0.99929,0.0,0.15933]
[1777480260353,46.07,75822.62,0.0,-0.99929,0.0,0.158]
[1777480261360,46.07,75816.57,0.0,-0.9993,0.0,0.15696]
[1777480263448,46.07,75818.82,0.0,-0.9993,0.0,0.15735]
[1777480263522,46.07,75818.82,0.0,-0.9993,0.0,0.15735]
[1777480263563,46.07,75823.87,0.0,-0.99929,0.0,0.15821]
[1777480264386,46.07,75827.18,0.0,-0.99929,0.0,0.15878]
[1777480265393,46.07,75830.06,0.0,-0.99929,0.0,0.15928]
[1777480266307,46.07,75830.06,0.0,-0.99929,0.0,0.15928]
[1777480266519,46.07,75830.06,0.0,-0.99929,0.0,0.15928]
[1777480266620,46.07,75836.36,0.0,-0.99928,0.0,0.16037]
[1777480267460,46.07,75836.36,0.0,-0.99928,0.0,0.16037]
[1777480267523,46.07,75836.36,0.0,-0.99928,0.0,0.16037]
[1777480267554,46.07,75837.35,0.0,-0.99928,0.0,0.16055]
[1777480270199,46.07,75836.31,0.0,-0.99928,0.0,0.16036]
[1777480270268,46.07,75836.31,0.0,-0.99928,0.0,0.16036]
[1777480275388,46.07,75834.11,0.0,-0.99928,0.0,0.15998]
[1777480275520,46.07,75834.11,0.0,-0.99928,0.0,0.15998]
[1777480275596,46.07,75834.68,0.0,-0.99928,0.0,0.16008]
[1777480276130,46.07,75834.68,0.0,-0.99928,0.0,0.16008]
[1777480276269,46.07,75834.68,0.0,-0.99928,0.0,0.16008]
[1777480281505,46.07,75832.75,0.0,-0.99928,0.0,0.15975]
[1777480283867,46.07,75836.3,0.0,-0.99928,0.0,0.16036]
[1777480284060,46.07,75836.3,0.0,-0.99928,0.0,0.16036]
[1777480284270,46.07,75836.3,0.0,-0.99928,0.0,0.16036]
[1777480284526,46.07,75833.17,0.0,-0.99928,0.0,0.15982]
[1777480287270,46.07,75831.9,0.0,-0.99929,0.0,0.1596]
[1777480291575,46.07,75837.01,0.0,-0.99928,0.0,0.16025]
[1777480292584,46.07,75842.19,0.0,-0.99928,0.0,0.16115]
[1777480293738,46.07,75842.19,0.0,-0.99928,0.0,0.16115]
[1777480293770,46.07,75842.19,0.0,-0.99928,0.0,0.16115]
[1777480293839,46.07,75846.15,0.0,-0.99927,0.0,0.16185]
[1777480295307,46.07,75847.78,0.0,-0.99927,0.0,0.16213]
[1777480295519,46.07,75847.78,0.0,-0.99927,0.0,0.16213]
[1777480297618,46.07,75851.31,0.0,-0.99927,0.0,0.16275]
[1777480299633,46.07,75856.75,0.0,-0.99927,0.0,0.16371]
[1777480301647,46.07,75853.17,0.0,-0.99927,0.0,0.16308]
[1777480302749,46.07,75853.17,0.0,-0.99927,0.0,0.16308]
[1777480302769,46.07,75853.17,0.0,-0.99927,0.0,0.16308]
[1777480302842,46.07,75852.49,0.0,-0.99927,0.0,0.16296]
[1777480303499,46.07,75852.49,0.0,-0.99927,0.0,0.16296]
[1777480303526,46.07,75852.49,0.0,-0.99927,0.0,0.16296]
[1777480305681,46.07,75832.67,0.0,-0.99929,0.0,0.1595]
[1777480306687,46.07,75818.44,0.0,-0.9993,0.0,0.15705]
[1777480307695,46.07,75819.38,0.0,-0.9993,0.0,0.15721]
[1777480308702,46.07,75825.07,0.0,-0.99929,0.0,0.15818]
[1777480311723,46.07,75820.75,0.0,-0.9993,0.0,0.15744]
[1777480312844,46.07,75820.75,0.0,-0.9993,0.0,0.15744]
[1777480313021,46.07,75820.75,0.0,-0.9993,0.0,0.15744]
[1777480312845,46.07,75821.75,0.0,-0.99929,0.0,0.15762]
[1777480313737,46.07,75818.87,0.0,-0.9993,0.0,0.15712]
[1777480314358,46.07,75818.87,0.0,-0.9993,0.0,0.15712]
[1777480314518,46.07,75818.87,0.0,-0.9993,0.0,0.15712]
[1777480319779,46.07,75827.87,0.0,-0.99929,0.0,0.15867]
[1777480320786,46.07,75834.69,0.0,-0.99928,0.0,0.15985]
[1777480321792,46.07,75829.12,0.0,-0.99929,0.0,0.15888]
[1777480322333,46.07,75829.12,0.0,-0.99929,0.0,0.15888]
[1777480322518,46.07,75829.12,0.0,-0.99929,0.0,0.15888]
[1777480322800,46.07,75826.85,0.0,-0.99929,0.0,0.15849]
[1777480323812,46.07,75822.57,0.0,-0.99929,0.0,0.15776]
[1777480324818,46.07,75818.9,0.0,-0.9993,0.0,0.15713]
[1777480325607,46.07,75818.9,0.0,-0.9993,0.0,0.15713]
[1777480325771,46.07,75818.9,0.0,-0.9993,0.0,0.15713]
[1777480325825,46.07,75815.6,0.0,-0.9993,0.0,0.15656]
[1777480330860,46.07,75812.8,0.0,-0.9993,0.0,0.15609]
[1777480331867,46.07,75805.64,0.0,-0.99931,0.0,0.15488]
[1777480332874,46.07,75805.74,0.0,-0.99931,0.0,0.15489]
[1777480334888,46.07,75808.76,0.0,-0.99931,0.0,0.1554]
[1777480335895,46.07,75817.01,0.0,-0.9993,0.0,0.15681]
[1777480336902,46.07,75820.29,0.0,-0.9993,0.0,0.15737]
[1777480337117,46.07,75820.29,0.0,-0.9993,0.0,0.15737]
[1777480337269,46.07,75820.29,0.0,-0.9993,0.0,0.15737]
[1777480337909,46.07,75823.23,0.0,-0.99929,0.0,0.15787]
[1777480338386,46.07,75823.23,0.0,-0.99929,0.0,0.15787]
[1777480338518,46.07,75823.23,0.0,-0.99929,0.0,0.15787]
[1777480343951,46.07,75823.12,0.0,-0.99929,0.0,0.15785]
[1777480345686,46.07,75824.56,0.0,-0.99929,0.0,0.1581]
[1777480345771,46.07,75824.56,0.0,-0.99929,0.0,0.1581]
[1777480345965,46.07,75825.38,0.0,-0.99929,0.0,0.15824]
[1777480346188,46.07,75825.38,0.0,-0.99929,0.0,0.15824]
[1777480346268,46.07,75825.38,0.0,-0.99929,0.0,0.15824]
[1777480348986,46.07,75832.54,0.0,-0.99929,0.0,0.15947]
[1777480349993,46.07,75834.41,0.0,-0.99928,0.0,0.1598]
[1777480351000,46.07,75838.13,0.0,-0.99928,0.0,0.16021]
[1777480353013,46.07,75843.55,0.0,-0.99928,0.0,0.16115]
[1777480354072,46.07,75843.55,0.0,-0.99928,0.0,0.16115]
[1777480354270,46.07,75844.62,0.0,-0.99928,0.0,0.16134]
[1777480354517,46.07,75844.62,0.0,-0.99928,0.0,0.16134]
[1777480354769,46.07,75844.62,0.0,-0.99928,0.0,0.16134]
[1777480355028,46.07,75847.66,0.0,-0.99927,0.0,0.16187]
[1777480359057,46.07,75851.14,0.0,-0.99927,0.0,0.16248]
[1777480359344,46.07,75851.14,0.0,-0.99927,0.0,0.16248]
[1777480359520,46.07,75851.14,0.0,-0.99927,0.0,0.16248]
[1777480359619,46.07,75851.14,0.0,-0.99927,0.0,0.16248]
[1777480359770,46.07,75851.14,0.0,-0.99927,0.0,0.16248]
[1777480360064,46.07,75850.19,0.0,-0.99927,0.0,0.16231]
[1777480365121,46.07,75849.2,0.0,-0.99927,0.0,0.16214]
[1777480365280,46.07,75849.52,0.0,-0.99927,0.0,0.1622]
[1777480365894,46.07,75849.52,0.0,-0.99927,0.0,0.1622]
[1777480366019,46.07,75849.52,0.0,-0.99927,0.0,0.1622]
[1777480366105,46.07,75849.63,0.0,-0.99927,0.0,0.16222]
[1777480371141,46.07,75855.47,0.0,-0.99927,0.0,0.16325]
[1777480372859,46.07,75855.47,0.0,-0.99927,0.0,0.16325]
[1777480373019,46.07,75855.47,0.0,-0.99927,0.0,0.16325]
[1777480373096,46.07,75856.59,0.0,-0.99927,0.0,0.16344]
[1777480373255,46.07,75856.59,0.0,-0.99927,0.0,0.16344]
[1777480373269,46.07,75856.59,0.0,-0.99927,0.0,0.16344]
[1777480378748,46.07,75856.19,0.0,-0.99927,0.0,0.16337]
[1777480378777,46.07,75856.19,0.0,-0.99927,0.0,0.16337]
[1777480378878,46.07,75857.1,0.0,-0.99927,0.0,0.16353]
[1777480379324,46.07,75857.1,0.0,-0.99927,0.0,0.16353]
[1777480379524,46.07,75857.1,0.0,-0.99927,0.0,0.16353]
[1777480385364,46.07,75855.91,0.0,-0.99927,0.0,0.16332]
[1777480385520,46.07,75855.91,0.0,-0.99927,0.0,0.16332]
[1777480385642,46.07,75855.91,0.0,-0.99927,0.0,0.16332]
[1777480385770,46.07,75855.91,0.0,-0.99927,0.0,0.16332]
[1777480385826,46.07,75856.55,0.0,-0.99927,0.0,0.16344]
[1777480391976,46.07,75854.78,0.0,-0.99927,0.0,0.16312]
[1777480392019,46.07,75854.78,0.0,-0.99927,0.0,0.16312]
[1777480392120,46.07,75854.51,0.0,-0.99927,0.0,0.16308]
[1777480392277,46.07,75854.51,0.0,-0.99927,0.0,0.16308]
[1777480392519,46.07,75854.51,0.0,-0.99927,0.0,0.16308]
[1777480396317,46.07,75847.82,0.0,-0.99927,0.0,0.1619]
[1777480397656,46.07,75847.82,0.0,-0.99927,0.0,0.1619]
[1777480397771,46.07,75847.82,0.0,-0.99927,0.0,0.1619]
[1777480398060,46.07,75847.82,0.0,-0.99927,0.0,0.1619]
[1777480398151,46.07,75846.29,0.0,-0.99928,0.0,0.16163]
[1777480398268,46.07,75846.29,0.0,-0.99928,0.0,0.16163]
[1777480401352,46.07,75850.06,0.0,-0.99927,0.0,0.16229]
[1777480402766,46.07,75850.06,0.0,-0.99927,0.0,0.16229]
[1777480403020,46.07,75850.06,0.0,-0.99927,0.0,0.16229]
[1777480403028,46.07,75850.06,0.0,-0.99927,0.0,0.16229]
[1777480403086,46.07,75850.62,0.0,-0.99927,0.0,0.16239]
[1777480403269,46.07,75850.62,0.0,-0.99927,0.0,0.16239]
[1777480406405,46.07,75847.77,0.0,-0.99927,0.0,0.16189]
[1777480406520,46.07,75847.77,0.0,-0.99927,0.0,0.16189]
[1777480406897,46.07,75847.77,0.0,-0.99927,0.0,0.16189]
[1777480407020,46.07,75847.77,0.0,-0.99927,0.0,0.16189]
[1777480407121,46.07,75846.5,0.0,-0.99928,0.0,0.16167]
[1777480412430,46.07,75849.35,0.0,-0.99927,0.0,0.16193]
[1777480413437,46.07,75853.22,0.0,-0.99927,0.0,0.16261]
[1777480414350,46.07,75853.22,0.0,-0.99927,0.0,0.16261]
[1777480414519,46.07,75853.22,0.0,-0.99927,0.0,0.16261]
[1777480414736,46.07,75853.22,0.0,-0.99927,0.0,0.16261]
[1777480414770,46.07,75853.22,0.0,-0.99927,0.0,0.16261]
[1777480414837,46.07,75853.59,0.0,-0.99927,0.0,0.16267]
[1777480415450,46.07,75849.89,0.0,-0.99927,0.0,0.16202]
[1777480420364,46.07,75849.1,0.0,-0.99927,0.0,0.16188]
[1777480420520,46.07,75849.1,0.0,-0.99927,0.0,0.16188]
[1777480420822,46.07,75849.1,0.0,-0.99927,0.0,0.16188]
[1777480421018,46.07,75849.1,0.0,-0.99927,0.0,0.16188]
[1777480421084,46.07,75849.12,0.0,-0.99927,0.0,0.16189]
[1777480422501,46.07,75845.66,0.0,-0.99928,0.0,0.16128]
[1777480425537,46.07,75845.41,0.0,-0.99928,0.0,0.16124]
[1777480425770,46.07,75845.41,0.0,-0.99928,0.0,0.16124]
[1777480425830,46.07,75845.41,0.0,-0.99928,0.0,0.16124]
[1777480426019,46.07,75845.41,0.0,-0.99928,0.0,0.16124]
[1777480426095,46.07,75844.82,0.0,-0.99928,0.0,0.16113]
[1777480427536,46.07,75842.01,0.0,-0.99928,0.0,0.16064]
[1777480428543,46.07,75835.78,0.0,-0.99929,0.0,0.15956]
[1777480429550,46.07,75832.36,0.0,-0.99929,0.0,0.15897]
[1777480430450,46.07,75832.36,0.0,-0.99929,0.0,0.15897]
[1777480430524,46.07,75832.36,0.0,-0.99929,0.0,0.15897]
[1777480430833,46.07,75832.36,0.0,-0.99929,0.0,0.15897]
[1777480431144,46.07,75832.36,0.0,-0.99929,0.0,0.15897]
[1777480431194,46.07,75831.79,0.0,-0.99929,0.0,0.15887]
[1777480431564,46.07,75820.31,0.0,-0.9993,0.0,0.1569]
[1777480432571,46.07,75812.6,0.0,-0.9993,0.0,0.15559]
[1777480433520,46.07,75812.6,0.0,-0.9993,0.0,0.15559]
[1777480433578,46.07,75809.99,0.0,-0.99931,0.0,0.15515]
[1777480434585,46.07,75807.6,0.0,-0.99931,0.0,0.15475]
[1777480435592,46.07,75802.52,0.0,-0.99931,0.0,0.15389]
[1777480436599,46.07,75799.37,0.0,-0.99931,0.0,0.15336]
[1777480441491,46.07,75799.26,0.0,-0.99931,0.0,0.15335]
[1777480441520,46.07,75799.26,0.0,-0.99931,0.0,0.15335]
[1777480441634,46.07,75796.06,0.0,-0.99932,0.0,0.15281]
[1777480443648,46.07,75793.41,0.0,-0.99932,0.0,0.15237]
[1777480444520,46.07,75793.41,0.0,-0.99932,0.0,0.15237]
[1777480444769,46.07,75793.41,0.0,-0.99932,0.0,0.15237]
[1777480446671,46.07,75788.64,0.0,-0.99932,0.0,0.15158]
[1777480449069,46.07,75787.02,0.0,-0.99932,0.0,0.15131]
[1777480449122,46.07,75786.22,0.0,-0.99933,0.0,0.15118]
[1777480449268,46.07,75786.22,0.0,-0.99933,0.0,0.15118]
[1777480449438,46.07,75786.22,0.0,-0.99933,0.0,0.15118]
[1777480449521,46.07,75786.22,0.0,-0.99933,0.0,0.15118]
[1777480453569,46.07,75787.15,0.0,-0.99932,0.0,0.15133]
[1777480453769,46.07,75787.15,0.0,-0.99932,0.0,0.15133]
[1777480453770,46.07,75789.33,0.0,-0.99932,0.0,0.15169]
[1777480454416,46.07,75789.33,0.0,-0.99932,0.0,0.15169]
[1777480454517,46.07,75789.33,0.0,-0.99932,0.0,0.15169]
[1777480456739,46.07,75793.71,0.0,-0.99932,0.0,0.15242]
[1777480460977,46.07,75792.98,0.0,-0.99932,0.0,0.1523]
[1777480461018,46.07,75792.98,0.0,-0.99932,0.0,0.1523]
[1777480461105,46.07,75793.4,0.0,-0.99932,0.0,0.15237]
[1777480461395,46.07,75793.4,0.0,-0.99932,0.0,0.15237]
[1777480461522,46.07,75793.4,0.0,-0.99932,0.0,0.15237]
[1777480464373,46.07,75790.79,0.0,-0.99932,0.0,0.15194]
[1777480464519,46.07,75790.79,0.0,-0.99932,0.0,0.15194]
[1777480464602,46.07,75790.79,0.0,-0.99932,0.0,0.15194]
[1777480464769,46.07,75790.79,0.0,-0.99932,0.0,0.15194]
[1777480464796,46.07,75788.62,0.0,-0.99932,0.0,0.15158]
[1777480465846,46.07,75788.62,0.0,-0.99932,0.0,0.15158]
[1777480466019,46.07,75788.62,0.0,-0.99932,0.0,0.15158]
[1777480466055,46.07,75783.21,0.0,-0.99933,0.0,0.15068]
[1777480466810,46.07,75779.67,0.0,-0.99933,0.0,0.1501]
[1777480467254,46.07,75779.67,0.0,-0.99933,0.0,0.1501]
[1777480467269,46.07,75779.67,0.0,-0.99933,0.0,0.1501]
[1777480467817,46.07,75782.29,0.0,-0.99933,0.0,0.15053]
[1777480472853,46.07,75781.52,0.0,-0.99933,0.0,0.15018]
[1777480474022,46.07,75781.52,0.0,-0.99933,0.0,0.15018]
[1777480474115,46.07,75780.89,0.0,-0.99933,0.0,0.15008]
[1777480474268,46.07,75780.89,0.0,-0.99933,0.0,0.15008]
[1777480475245,46.07,75780.89,0.0,-0.99933,0.0,0.15008]
[1777480474867,46.07,75783.34,0.0,-0.99933,0.0,0.15048]
[1777480475268,46.07,75783.34,0.0,-0.99933,0.0,0.15048]
[1777480480910,46.07,75785.93,0.0,-0.99933,0.0,0.15091]
[1777480481351,46.07,75785.93,0.0,-0.99933,0.0,0.15091]
[1777480481518,46.07,75785.93,0.0,-0.99933,0.0,0.15091]
[1777480481677,46.07,75785.93,0.0,-0.99933,0.0,0.15091]
[1777480481769,46.07,75785.93,0.0,-0.99933,0.0,0.15091]
[1777480481917,46.07,75788.7,0.0,-0.99932,0.0,0.15136]
[1777480484225,46.07,75789.06,0.0,-0.99932,0.0,0.15142]
[1777480483932,46.07,75805.81,0.0,-0.99931,0.0,0.15421]
[1777480484939,46.07,75819.1,0.0,-0.9993,0.0,0.15646]
[1777480485946,46.07,75820.57,0.0,-0.9993,0.0,0.15671]
[1777480487346,46.07,75820.17,0.0,-0.9993,0.0,0.15664]
[1777480487960,46.07,75817.36,0.0,-0.9993,0.0,0.15617]
[1777480489974,46.07,75811.37,0.0,-0.99931,0.0,0.15515]
[1777480491988,46.07,75806.6,0.0,-0.99931,0.0,0.15435]
[1777480494002,46.07,75813.91,0.0,-0.9993,0.0,0.15558]
[1777480495009,46.07,75821.46,0.0,-0.9993,0.0,0.15686]
[1777480496016,46.07,75824.09,0.0,-0.9993,0.0,0.15731]
[1777480497733,46.07,75824.19,0.0,-0.9993,0.0,0.15733]
[1777480497769,46.07,75824.19,0.0,-0.9993,0.0,0.15733]
[1777480498030,46.07,75824.81,0.0,-0.9993,0.0,0.15744]
[1777480498493,46.07,75824.81,0.0,-0.9993,0.0,0.15744]
[1777480498519,46.07,75824.81,0.0,-0.9993,0.0,0.15744]
[1777480502058,46.07,75818.79,0.0,-0.9993,0.0,0.15641]
[1777480503065,46.07,75811.79,0.0,-0.99931,0.0,0.15522]
[1777480503918,46.07,75811.79,0.0,-0.99931,0.0,0.15522]
[1777480504019,46.07,75811.79,0.0,-0.99931,0.0,0.15522]
[1777480504208,46.07,75811.79,0.0,-0.99931,0.0,0.15522]
[1777480504269,46.07,75811.79,0.0,-0.99931,0.0,0.15522]
[1777480504276,46.07,75809.02,0.0,-0.99931,0.0,0.15475]
[1777480506086,46.07,75806.03,0.0,-0.99931,0.0,0.15425]
[1777480507093,46.07,75799.73,0.0,-0.99932,0.0,0.1532]
[1777480508484,46.07,75799.37,0.0,-0.99932,0.0,0.15314]
[1777480508519,46.07,75799.37,0.0,-0.99932,0.0,0.15314]
[1777480509107,46.07,75800.67,0.0,-0.99931,0.0,0.15335]
[1777480509850,46.07,75800.67,0.0,-0.99931,0.0,0.15335]
[1777480510018,46.07,75800.67,0.0,-0.99931,0.0,0.15335]
[1777480514779,46.07,75800.3,0.0,-0.99932,0.0,0.15329]
[1777480515019,46.07,75800.3,0.0,-0.99932,0.0,0.15329]
[1777480515049,46.07,75800.3,0.0,-0.99932,0.0,0.15329]
[1777480515276,46.07,75800.3,0.0,-0.99932,0.0,0.15329]
[1777480515149,46.07,75802.06,0.0,-0.99931,0.0,0.15358]
[1777480516156,46.07,75805.98,0.0,-0.99931,0.0,0.15424]
[1777480517472,46.07,75805.96,0.0,-0.99931,0.0,0.15424]
[1777480517520,46.07,75805.96,0.0,-0.99931,0.0,0.15424]
[1777480518109,46.07,75805.96,0.0,-0.99931,0.0,0.15424]
[1777480518268,46.07,75805.96,0.0,-0.99931,0.0,0.15424]
[1777480518170,46.07,75807.32,0.0,-0.99931,0.0,0.15447]
[1777480519177,46.07,75805.53,0.0,-0.99931,0.0,0.15417]
[1777480521191,46.07,75802.3,0.0,-0.99931,0.0,0.15363]
[1777480522224,46.07,75802.3,0.0,-0.99931,0.0,0.15363]
[1777480522268,46.07,75802.3,0.0,-0.99931,0.0,0.15363]
[1777480529411,46.07,75801.87,0.0,-0.99931,0.0,0.15355]
[1777480529517,46.07,75801.87,0.0,-0.99931,0.0,0.15355]
[1777480529873,46.07,75801.87,0.0,-0.99931,0.0,0.15355]
[1777480530019,46.07,75801.87,0.0,-0.99931,0.0,0.15355]
[1777480530255,46.07,75801.76,0.0,-0.99931,0.0,0.15353]
[1777480531262,46.07,75804.04,0.0,-0.99931,0.0,0.15369]
[1777480535032,46.07,75805.49,0.0,-0.99931,0.0,0.15393]
[1777480535273,46.07,75805.49,0.0,-0.99931,0.0,0.15393]
[1777480537304,46.07,75802.77,0.0,-0.99931,0.0,0.15347]
[1777480538178,46.07,75802.77,0.0,-0.99931,0.0,0.15347]
[1777480538268,46.07,75802.77,0.0,-0.99931,0.0,0.15347]
[1777480538311,46.07,75801.78,0.0,-0.99931,0.0,0.15331]
[1777480541015,46.07,75803.41,0.0,-0.99931,0.0,0.15358]
[1777480541273,46.07,75803.41,0.0,-0.99931,0.0,0.15358]
[1777480541294,46.07,75805.34,0.0,-0.99931,0.0,0.15391]
[1777480544336,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480544519,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480544925,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480545019,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480545070,46.07,75809.5,0.0,-0.99931,0.0,0.1546]
[1777480545361,46.07,75811.52,0.0,-0.99931,0.0,0.15495]
[1777480547374,46.07,75815.86,0.0,-0.9993,0.0,0.15568]
[1777480549067,46.07,75815.86,0.0,-0.9993,0.0,0.15568]
[1777480549271,46.07,75815.86,0.0,-0.9993,0.0,0.15568]
[1777480549326,46.07,75821.1,0.0,-0.9993,0.0,0.15657]
[1777480550395,46.07,75817.57,0.0,-0.9993,0.0,0.15597]
[1777480552409,46.07,75814.92,0.0,-0.9993,0.0,0.15552]
[1777480553443,46.07,75814.92,0.0,-0.9993,0.0,0.15552]
[1777480553520,46.07,75814.92,0.0,-0.9993,0.0,0.15552]
[1777480554125,46.07,75814.92,0.0,-0.9993,0.0,0.15552]
[1777480554269,46.07,75814.92,0.0,-0.9993,0.0,0.15552]
[1777480554226,46.07,75802.41,0.0,-0.99931,0.0,0.15341]
[1777480554423,46.07,75801.25,0.0,-0.99932,0.0,0.15322]
[1777480556437,46.07,75799.4,0.0,-0.99932,0.0,0.15291]
[1777480557498,46.07,75799.4,0.0,-0.99932,0.0,0.15291]
[1777480557521,46.07,75799.4,0.0,-0.99932,0.0,0.15291]
[1777480559266,46.07,75798.44,0.0,-0.99932,0.0,0.15275]
[1777480559268,46.07,75800.6,0.0,-0.99932,0.0,0.15311]
[1777480559523,46.07,75800.6,0.0,-0.99932,0.0,0.15311]
[1777480559551,46.07,75799.07,0.0,-0.99932,0.0,0.15286]
[1777480560943,46.07,75799.07,0.0,-0.99932,0.0,0.15286]
[1777480561020,46.07,75799.07,0.0,-0.99932,0.0,0.15286]
[1777480561122,46.07,75802.39,0.0,-0.99931,0.0,0.15341]
[1777480563486,46.07,75804.85,0.0,-0.99931,0.0,0.15382]
[1777480566109,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480566269,46.07,75805.51,0.0,-0.99931,0.0,0.15393]
[1777480566146,46.07,75806.84,0.0,-0.99931,0.0,0.15416]
[1777480566444,46.07,75806.84,0.0,-0.99931,0.0,0.15416]
[1777480566520,46.07,75806.84,0.0,-0.99931,0.0,0.15416]
[1777480566602,46.07,75806.38,0.0,-0.99931,0.0,0.15408]
[1777480568521,46.07,75804.36,0.0,-0.99931,0.0,0.15374]
[1777480571484,46.07,75803.12,0.0,-0.99931,0.0,0.15353]
[1777480571519,46.07,75803.12,0.0,-0.99931,0.0,0.15353]
[1777480572143,46.07,75803.12,0.0,-0.99931,0.0,0.15353]
[1777480572288,46.07,75803.12,0.0,-0.99931,0.0,0.15353]
[1777480572347,46.07,75800.81,0.0,-0.99932,0.0,0.15315]
[1777480572549,46.07,75796.3,0.0,-0.99932,0.0,0.1524]
[1777480574033,46.07,75796.3,0.0,-0.99932,0.0,0.1524]
[1777480574090,46.07,75791.39,0.0,-0.99932,0.0,0.15158]
[1777480574585,46.07,75763.64,0.0,-0.99934,0.0,0.14705]
[1777480575588,46.07,75749.84,0.0,-0.99936,0.0,0.14484]
[1777480576595,46.07,75747.53,0.0,-0.99936,0.0,0.14447]
[1777480577443,46.07,75747.53,0.0,-0.99936,0.0,0.14447]
[1777480577602,46.07,75748.89,0.0,-0.99936,0.0,0.14469]
[1777480582638,46.07,75748.41,0.0,-0.99936,0.0,0.14461]
[1777480585659,46.07,75745.41,0.0,-0.99936,0.0,0.14414]
[1777480588607,46.07,75745.36,0.0,-0.99936,0.0,0.14413]
[1777480588769,46.07,75745.36,0.0,-0.99936,0.0,0.14413]
[1777480588871,46.07,75743.69,0.0,-0.99936,0.0,0.14387]
[1777480590505,46.07,75744.51,0.0,-0.99936,0.0,0.144]
[1777480590523,46.07,75744.51,0.0,-0.99936,0.0,0.144]
[1777480591701,46.07,75746.31,0.0,-0.99936,0.0,0.14406]
[1777480593386,46.07,75745.54,0.0,-0.99936,0.0,0.14394]
[1777480593520,46.07,75745.54,0.0,-0.99936,0.0,0.14394]
[1777480594821,46.07,75745.25,0.0,-0.99936,0.0,0.1439]
[1777480595020,46.07,75745.25,0.0,-0.99936,0.0,0.1439]
[1777480595121,46.07,75746.11,0.0,-0.99936,0.0,0.14403]
[1777480599521,46.07,75746.79,0.0,-0.99936,0.0,0.14414]
[1777480599772,46.07,75746.79,0.0,-0.99936,0.0,0.14414]
[1777480603828,46.07,75746.3,0.0,-0.99936,0.0,0.14406]
[1777480604476,46.07,75745.65,0.0,-0.99936,0.0,0.14396]
[1777480604518,46.07,75745.65,0.0,-0.99936,0.0,0.14396]
[1777480605800,46.07,75738.79,0.0,-0.99936,0.0,0.14288]
[1777480606396,46.07,75738.79,0.0,-0.99936,0.0,0.14288]
[1777480606466,46.07,75738.79,0.0,-0.99936,0.0,0.14288]
[1777480606510,46.07,75738.79,0.0,-0.99936,0.0,0.14288]
[1777480606814,46.07,75726.43,0.0,-0.99937,0.0,0.14095]
[1777480607821,46.07,75721.61,0.0,-0.99938,0.0,0.1402]
[1777480608828,46.07,75719.89,0.0,-0.99938,0.0,0.13994]
[1777480609835,46.07,75717.75,0.0,-0.99938,0.0,0.13961]
[1777480610842,46.07,75711.77,0.0,-0.99938,0.0,0.13869]
[1777480611849,46.07,75709.45,0.0,-0.99939,0.0,0.13834]
[1777480612856,46.07,75707.2,0.0,-0.99939,0.0,0.13799]
[1777480613863,46.07,75714.15,0.0,-0.99938,0.0,0.13906]
[1777480615332,46.07,75717.71,0.0,-0.99938,0.0,0.1396]
[1777480615989,46.07,75722.23,0.0,-0.99938,0.0,0.1403]
[1777480616782,46.07,75722.23,0.0,-0.99938,0.0,0.1403]
[1777480617020,46.07,75722.23,0.0,-0.99938,0.0,0.1403]
[1777480617093,46.07,75720.74,0.0,-0.99938,0.0,0.14007]
[1777480617520,46.07,75720.74,0.0,-0.99938,0.0,0.14007]
[1777480617891,46.07,75721.45,0.0,-0.99938,0.0,0.14018]
[1777480619905,46.07,75717.99,0.0,-0.99938,0.0,0.13965]
[1777480620635,46.07,75717.99,0.0,-0.99938,0.0,0.13965]
[1777480620773,46.07,75717.99,0.0,-0.99938,0.0,0.13965]
[1777480622745,46.07,75718.56,0.0,-0.99938,0.0,0.13973]
[1777480622768,46.07,75718.56,0.0,-0.99938,0.0,0.13973]
[1777480622926,46.07,75715.07,0.0,-0.99938,0.0,0.1392]
[1777480623933,46.07,75712.25,0.0,-0.99938,0.0,0.13877]
[1777480625412,46.07,75712.15,0.0,-0.99938,0.0,0.13875]
[1777480625518,46.07,75712.15,0.0,-0.99938,0.0,0.13875]
[1777480625947,46.07,75710.14,0.0,-0.99939,0.0,0.13844]
[1777480629727,46.07,75712.79,0.0,-0.99938,0.0,0.13885]
[1777480629769,46.07,75712.79,0.0,-0.99938,0.0,0.13885]
[1777480629975,46.07,75717.37,0.0,-0.99938,0.0,0.13955]
[1777480631989,46.07,75718.39,0.0,-0.99938,0.0,0.13971]
[1777480632925,46.07,75718.39,0.0,-0.99938,0.0,0.13971]
[1777480633022,46.07,75718.39,0.0,-0.99938,0.0,0.13971]
[1777480633318,46.07,75718.8,0.0,-0.99938,0.0,0.13977]
[1777480633913,46.07,75718.8,0.0,-0.99938,0.0,0.13977]
[1777480634025,46.07,75718.8,0.0,-0.99938,0.0,0.13977]
[1777480637024,46.07,75722.37,0.0,-0.99938,0.0,0.14032]
[1777480640045,46.07,75719.45,0.0,-0.99938,0.0,0.13987]
[1777480640525,46.07,75719.45,0.0,-0.99938,0.0,0.13987]
[1777480640773,46.07,75719.45,0.0,-0.99938,0.0,0.13987]
[1777480642119,46.07,75721.5,0.0,-0.99938,0.0,0.14019]
[1777480642268,46.07,75721.5,0.0,-0.99938,0.0,0.14019]
[1777480642286,46.07,75720.05,0.0,-0.99938,0.0,0.13996]
[1777480644073,46.07,75712.86,0.0,-0.99938,0.0,0.13886]
[1777480645308,46.07,75712.86,0.0,-0.99938,0.0,0.13886]
[1777480645397,46.07,75704.12,0.0,-0.99939,0.0,0.13753]
[1777480645523,46.07,75704.12,0.0,-0.99939,0.0,0.13753]
[1777480646088,46.07,75705.26,0.0,-0.99939,0.0,0.1377]
[1777480648527,46.07,75706.2,0.0,-0.99939,0.0,0.13784]
[1777480648775,46.07,75706.2,0.0,-0.99939,0.0,0.13784]
[1777480649495,46.07,75705.51,0.0,-0.99939,0.0,0.13774]
[1777480649519,46.07,75705.51,0.0,-0.99939,0.0,0.13774]
[1777480650117,46.07,75703.32,0.0,-0.99939,0.0,0.13741]
[1777480652482,46.07,75700.42,0.0,-0.99939,0.0,0.13676]
[1777480652521,46.07,75700.42,0.0,-0.99939,0.0,0.13676]
[1777480656723,46.07,75701.06,0.0,-0.99939,0.0,0.13685]
[1777480656769,46.07,75701.06,0.0,-0.99939,0.0,0.13685]
[1777480659918,46.07,75703.78,0.0,-0.99939,0.0,0.13727]
[1777480660019,46.07,75703.78,0.0,-0.99939,0.0,0.13727]
[1777480660625,46.07,75705.99,0.0,-0.99939,0.0,0.1376]
[1777480660769,46.07,75705.99,0.0,-0.99939,0.0,0.1376]
[1777480661193,46.07,75706.02,0.0,-0.99939,0.0,0.13761]
[1777480662649,46.07,75707.94,0.0,-0.99939,0.0,0.1379]
[1777480662769,46.07,75707.94,0.0,-0.99939,0.0,0.1379]
[1777480663206,46.07,75718.12,0.0,-0.99938,0.0,0.13945]
[1777480664216,46.07,75721.9,0.0,-0.99938,0.0,0.14004]
[1777480664957,46.07,75721.9,0.0,-0.99938,0.0,0.14004]
[1777480665019,46.07,75721.9,0.0,-0.99938,0.0,0.14004]
[1777480665224,46.07,75726.04,0.0,-0.99938,0.0,0.14068]
[1777480667238,46.07,75730.58,0.0,-0.99937,0.0,0.14138]
[1777480668244,46.07,75733.92,0.0,-0.99937,0.0,0.1419]
[1777480669184,46.07,75733.92,0.0,-0.99937,0.0,0.1419]
[1777480669269,46.07,75733.92,0.0,-0.99937,0.0,0.1419]
[1777480669285,46.07,75738.43,0.0,-0.99937,0.0,0.14261]
[1777480670259,46.07,75748.6,0.0,-0.99936,0.0,0.14421]
[1777480671266,46.07,75750.25,0.0,-0.99936,0.0,0.14447]
[1777480672272,46.07,75756.26,0.0,-0.99935,0.0,0.14543]
[1777480675647,46.07,75754.44,0.0,-0.99935,0.0,0.14514]
[1777480675769,46.07,75754.44,0.0,-0.99935,0.0,0.14514]
[1777480677308,46.07,75738.12,0.0,-0.99937,0.0,0.14256]
[1777480678315,46.07,75732.4,0.0,-0.99937,0.0,0.14166]
[1777480679087,46.07,75732.4,0.0,-0.99937,0.0,0.14166]
[1777480680425,46.07,75732.69,0.0,-0.99937,0.0,0.14171]
[1777480682744,46.07,75735.79,0.0,-0.99937,0.0,0.14219]
[1777480682772,46.07,75735.79,0.0,-0.99937,0.0,0.14219]
[1777480683350,46.07,75742.05,0.0,-0.99936,0.0,0.14317]
[1777480684084,46.07,75742.05,0.0,-0.99936,0.0,0.14317]
[1777480684270,46.07,75742.05,0.0,-0.99936,0.0,0.14317]
[1777480686370,46.07,75748.04,0.0,-0.99936,0.0,0.14412]
[1777480687856,46.07,75749.72,0.0,-0.99936,0.0,0.14439]
[1777480688020,46.07,75749.72,0.0,-0.99936,0.0,0.14439]
[1777480688386,46.07,75749.23,0.0,-0.99936,0.0,0.14431]
[1777480693421,46.07,75751.43,0.0,-0.99936,0.0,0.14466]
[1777480694181,46.07,75751.43,0.0,-0.99936,0.0,0.14466]
[1777480694269,46.07,75751.43,0.0,-0.99936,0.0,0.14466]
[1777480697790,46.07,75751.76,0.0,-0.99936,0.0,0.14471]
[1777480698020,46.07,75751.76,0.0,-0.99936,0.0,0.14471]
[1777480698457,46.07,75751.63,0.0,-0.99936,0.0,0.14469]
[1777480702490,46.07,75759.71,0.0,-0.99935,0.0,0.14598]
[1777480702742,46.07,75759.71,0.0,-0.99935,0.0,0.14598]
[1777480703498,46.07,75766.28,0.0,-0.99934,0.0,0.14703]
[1777480704505,46.07,75767.62,0.0,-0.99934,0.0,0.14725]
[1777480706519,46.07,75769.5,0.0,-0.99934,0.0,0.14755]
[1777480709227,46.07,75769.77,0.0,-0.99934,0.0,0.14759]
[1777480709268,46.07,75769.77,0.0,-0.99934,0.0,0.14759]
[1777480709328,46.07,75769.94,0.0,-0.99934,0.0,0.14762]
[1777480714575,46.07,75767.49,0.0,-0.99934,0.0,0.14701]
[1777480716588,46.07,75772.45,0.0,-0.99934,0.0,0.14781]
[1777480721624,46.07,75774.14,0.0,-0.99934,0.0,0.14808]
[1777480723639,46.07,75778.12,0.0,-0.99934,0.0,0.14873]
[1777480728674,46.07,75777.5,0.0,-0.99934,0.0,0.14863]
[1777480731695,46.07,75780.25,0.0,-0.99933,0.0,0.14907]
[1777480733710,46.07,75783.29,0.0,-0.99933,0.0,0.14957]
[1777480735722,46.07,75779.74,0.0,-0.99934,0.0,0.14899]
[1777480738744,46.07,75782.72,0.0,-0.99933,0.0,0.14948]
[1777480740851,46.07,75784.11,0.0,-0.99933,0.0,0.1497]
[1777480742522,46.07,75785.84,0.0,-0.99933,0.0,0.14999]
[1777480742771,46.07,75792.49,0.0,-0.99933,0.0,0.15108]
[1777480743779,46.07,75789.4,0.0,-0.99933,0.0,0.15057]
[1777480746135,46.07,75789.68,0.0,-0.99933,0.0,0.15062]
[1777480746269,46.07,75789.68,0.0,-0.99933,0.0,0.15062]
[1777480746346,46.07,75791.68,0.0,-0.99933,0.0,0.15095]
[1777480746800,46.07,75796.31,0.0,-0.99932,0.0,0.15171]
[1777480747807,46.07,75800.4,0.0,-0.99932,0.0,0.15239]
[1777480750828,46.07,75804.11,0.0,-0.99932,0.0,0.15301]
[1777480753958,46.07,75805.69,0.0,-0.99931,0.0,0.15327]
[1777480754022,46.07,75805.69,0.0,-0.99931,0.0,0.15327]
[1777480759894,46.07,75805.95,0.0,-0.99931,0.0,0.15332]
[1777480761908,46.07,75801.06,0.0,-0.99932,0.0,0.1525]
[1777480765766,46.07,75801.12,0.0,-0.99932,0.0,0.15251]
[1777480765828,46.07,75801.12,0.0,-0.99932,0.0,0.15251]
[1777480766021,46.07,75801.12,0.0,-0.99932,0.0,0.15251]
[1777480766136,46.07,75800.94,0.0,-0.99932,0.0,0.15248]
[1777480771978,46.07,75799.76,0.0,-0.99932,0.0,0.15206]
[1777480775982,46.07,75799.12,0.0,-0.99932,0.0,0.15195]
[1777480779727,46.07,75801.23,0.0,-0.99932,0.0,0.1523]
[1777480784889,46.07,75801.62,0.0,-0.99932,0.0,0.15237]
[1777480787086,46.07,75805.65,0.0,-0.99932,0.0,0.15304]
[1777480788568,46.07,75805.65,0.0,-0.99932,0.0,0.15304]
[1777480788642,46.07,75805.46,0.0,-0.99932,0.0,0.15301]
[1777480788872,46.07,75805.46,0.0,-0.99932,0.0,0.15301]
[1777480789102,46.07,75811.38,0.0,-0.99931,0.0,0.154]
[1777480790108,46.07,75822.36,0.0,-0.9993,0.0,0.15585]
[1777480791115,46.07,75824.89,0.0,-0.9993,0.0,0.15628]
[1777480793129,46.07,75834.94,0.0,-0.99929,0.0,0.158]
[1777480794136,46.07,75840.29,0.0,-0.99929,0.0,0.15892]
[1777480795143,46.07,75844.7,0.0,-0.99928,0.0,0.15969]
[1777480797161,46.07,75848.29,0.0,-0.99928,0.0,0.16031]
[1777480800182,46.07,75852.06,0.0,-0.99928,0.0,0.16097]
[1777480801189,46.07,75859.31,0.0,-0.99927,0.0,0.16224]
[1777480802196,46.07,75866.53,0.0,-0.99927,0.0,0.16351]
[1777480803203,46.07,75868.1,0.0,-0.99926,0.0,0.16379]
[1777480805218,46.07,75872.1,0.0,-0.99926,0.0,0.1645]
[1777480806225,46.07,75878.13,0.0,-0.99926,0.0,0.16558]
[1777480808239,46.07,75879.27,0.0,-0.99925,0.0,0.16578]
[1777480813274,46.07,75877.3,0.0,-0.99926,0.0,0.16543]
[1777480814875,46.07,75877.13,0.0,-0.99926,0.0,0.1654]
[1777480815020,46.07,75877.13,0.0,-0.99926,0.0,0.1654]
[1777480815371,46.07,75877.13,0.0,-0.99926,0.0,0.1654]
[1777480815526,46.07,75877.13,0.0,-0.99926,0.0,0.1654]
[1777480815575,46.07,75879.38,0.0,-0.99925,0.0,0.1658]
[1777480819316,46.07,75876.06,0.0,-0.99926,0.0,0.16521]
[1777480820845,46.07,75875.46,0.0,-0.99926,0.0,0.1651]
[1777480821022,46.07,75875.46,0.0,-0.99926,0.0,0.1651]
[1777480822337,46.07,75880.14,0.0,-0.99925,0.0,0.16594]
[1777480824676,46.07,75881.38,0.0,-0.99925,0.0,0.16616]
[1777480824768,46.07,75881.38,0.0,-0.99925,0.0,0.16616]
[1777480824960,46.07,75881.38,0.0,-0.99925,0.0,0.16616]
[1777480825020,46.07,75881.38,0.0,-0.99925,0.0,0.16616]
[1777480825358,46.07,75882.09,0.0,-0.99925,0.0,0.16629]
[1777480830392,46.07,75881.8,0.0,-0.99925,0.0,0.16624]
[1777480831400,46.07,75884.78,0.0,-0.99925,0.0,0.16653]
[1777480833553,46.07,75883.35,0.0,-0.99925,0.0,0.16627]
[1777480833771,46.07,75883.11,0.0,-0.99925,0.0,0.16623]
[1777480839564,46.07,75884.6,0.0,-0.99925,0.0,0.1665]
[1777480839680,46.07,75884.38,0.0,-0.99925,0.0,0.16646]
[1777480839769,46.07,75884.38,0.0,-0.99925,0.0,0.16646]
[1777480840463,46.07,75884.42,0.0,-0.99925,0.0,0.16646]
[1777480842477,46.07,75887.56,0.0,-0.99925,0.0,0.16703]
[1777480844651,46.07,75885.31,0.0,-0.99925,0.0,0.16662]
[1777480844769,46.07,75885.31,0.0,-0.99925,0.0,0.16662]
[1777480845111,46.07,75885.31,0.0,-0.99925,0.0,0.16662]
[1777480845268,46.07,75885.31,0.0,-0.99925,0.0,0.16662]
[1777480845498,46.07,75885.1,0.0,-0.99925,0.0,0.16659]
[1777480849526,46.07,75881.17,0.0,-0.99925,0.0,0.16588]
[1777480851436,46.07,75880.62,0.0,-0.99925,0.0,0.16578]
[1777480851518,46.07,75880.62,0.0,-0.99925,0.0,0.16578]
[1777480856185,46.07,75881.69,0.0,-0.99925,0.0,0.16597]
[1777480856274,46.07,75881.69,0.0,-0.99925,0.0,0.16597]
[1777480856361,46.07,75881.69,0.0,-0.99925,0.0,0.16597]
[1777480856519,46.07,75881.69,0.0,-0.99925,0.0,0.16597]
[1777480856575,46.07,75881.94,0.0,-0.99925,0.0,0.16602]
[1777480860604,46.07,75874.36,0.0,-0.99926,0.0,0.16466]
[1777480861612,46.07,75869.24,0.0,-0.99926,0.0,0.16375]
[1777480862619,46.07,75861.65,0.0,-0.99927,0.0,0.16241]
[1777480864633,46.07,75859.73,0.0,-0.99927,0.0,0.16207]
[1777480865641,46.07,75856.73,0.0,-0.99928,0.0,0.16154]
[1777480867592,46.07,75856.12,0.0,-0.99928,0.0,0.16144]
[1777480867775,46.07,75854.26,0.0,-0.99928,0.0,0.16111]
[1777480874325,46.07,75853.22,0.0,-0.99928,0.0,0.16093]
[1777480874519,46.07,75853.22,0.0,-0.99928,0.0,0.16093]
[1777480874606,46.07,75853.22,0.0,-0.99928,0.0,0.16093]
[1777480874649,46.07,75853.25,0.0,-0.99928,0.0,0.16094]
[1777480874769,46.07,75853.25,0.0,-0.99928,0.0,0.16094]
[1777480876718,46.07,75848.72,0.0,-0.99928,0.0,0.16015]
[1777480878732,46.07,75842.97,0.0,-0.99929,0.0,0.15915]
[1777480880746,46.07,75839.4,0.0,-0.99929,0.0,0.15853]
[1777480881753,46.07,75834.25,0.0,-0.99929,0.0,0.15765]
[1777480883703,46.07,75833.49,0.0,-0.99929,0.0,0.15752]
[1777480883779,46.07,75833.49,0.0,-0.99929,0.0,0.15752]
[1777480886689,46.07,75834.24,0.0,-0.99929,0.0,0.15765]
[1777480886769,46.07,75834.24,0.0,-0.99929,0.0,0.15765]
[1777480887109,46.07,75834.24,0.0,-0.99929,0.0,0.15765]
[1777480887269,46.07,75834.24,0.0,-0.99929,0.0,0.15765]
[1777480887370,46.07,75833.22,0.0,-0.99929,0.0,0.15747]
[1777480890816,46.07,75825.75,0.0,-0.9993,0.0,0.1562]
[1777480891823,46.07,75821.75,0.0,-0.9993,0.0,0.15528]
[1777480892871,46.07,75821.75,0.0,-0.9993,0.0,0.15528]
[1777480893024,46.07,75821.75,0.0,-0.9993,0.0,0.15528]
[1777480893168,46.07,75821.75,0.0,-0.9993,0.0,0.15528]
[1777480893268,46.07,75821.75,0.0,-0.9993,0.0,0.15528]
[1777480893369,46.07,75819.85,0.0,-0.99931,0.0,0.15496]
[1777480894844,46.07,75816.9,0.0,-0.99931,0.0,0.15447]
[1777480896528,46.07,75816.9,0.0,-0.99931,0.0,0.15447]
[1777480896770,46.07,75817.47,0.0,-0.99931,0.0,0.15456]
[1777480901893,46.07,75815.41,0.0,-0.99931,0.0,0.15422]
[1777480903299,46.07,75815.41,0.0,-0.99931,0.0,0.15422]
[1777480903465,46.07,75815.41,0.0,-0.99931,0.0,0.15422]
[1777480903518,46.07,75815.41,0.0,-0.99931,0.0,0.15422]
[1777480903615,46.07,75814.28,0.0,-0.99931,0.0,0.15403]
[1777480906545,46.07,75815.16,0.0,-0.99931,0.0,0.15417]
[1777480906642,46.07,75815.16,0.0,-0.99931,0.0,0.15417]
[1777480906694,46.07,75811.81,0.0,-0.99931,0.0,0.15361]
[1777480906769,46.07,75811.81,0.0,-0.99931,0.0,0.15361]
[1777480907247,46.07,75807.77,0.0,-0.99932,0.0,0.15294]
[1777480908942,46.07,75804.82,0.0,-0.99932,0.0,0.15244]
[1777480911963,46.07,75809.06,0.0,-0.99932,0.0,0.15315]
[1777480912970,46.07,75814.71,0.0,-0.99931,0.0,0.1541]
[1777480913889,46.07,75814.71,0.0,-0.99931,0.0,0.1541]
[1777480914021,46.07,75814.71,0.0,-0.99931,0.0,0.1541]
[1777480914202,46.07,75814.71,0.0,-0.99931,0.0,0.1541]
[1777480914268,46.07,75814.71,0.0,-0.99931,0.0,0.1541]
[1777480914348,46.07,75816.85,0.0,-0.99931,0.0,0.15446]
[1777480916113,46.07,75816.56,0.0,-0.99931,0.0,0.15441]
[1777480916269,46.07,75816.56,0.0,-0.99931,0.0,0.15441]
[1777480921027,46.07,75812.98,0.0,-0.99931,0.0,0.15381]
[1777480922452,46.07,75812.98,0.0,-0.99931,0.0,0.15381]
[1777480922518,46.07,75812.98,0.0,-0.99931,0.0,0.15381]
[1777480922553,46.07,75809.22,0.0,-0.99932,0.0,0.15318]
[1777480922885,46.07,75809.22,0.0,-0.99932,0.0,0.15318]
[1777480923019,46.07,75809.22,0.0,-0.99932,0.0,0.15318]
[1777480923041,46.07,75805.5,0.0,-0.99932,0.0,0.15256]
[1777480926710,46.07,75805.47,0.0,-0.99932,0.0,0.15255]
[1777480926768,46.07,75807.33,0.0,-0.99932,0.0,0.15286]
[1777480931096,46.07,75804.08,0.0,-0.99932,0.0,0.15232]
[1777480932020,46.07,75804.08,0.0,-0.99932,0.0,0.15232]
[1777480932209,46.07,75804.08,0.0,-0.99932,0.0,0.15232]
[1777480932271,46.07,75804.08,0.0,-0.99932,0.0,0.15232]
[1777480932372,46.07,75803.61,0.0,-0.99932,0.0,0.15224]
[1777480938158,46.07,75803.69,0.0,-0.99932,0.0,0.15226]
[1777480940175,46.07,75811.61,0.0,-0.99931,0.0,0.15358]
[1777480941703,46.07,75811.61,0.0,-0.99931,0.0,0.15358]
[1777480941181,46.07,75815.51,0.0,-0.99931,0.0,0.15423]
[1777480941768,46.07,75815.51,0.0,-0.99931,0.0,0.15423]
[1777480941976,46.07,75815.51,0.0,-0.99931,0.0,0.15423]
[1777480942025,46.07,75815.51,0.0,-0.99931,0.0,0.15423]
[1777480942187,46.07,75817.17,0.0,-0.99931,0.0,0.15451]
[1777480947224,46.07,75818.14,0.0,-0.99931,0.0,0.15467]
[1777480948709,46.07,75818.14,0.0,-0.99931,0.0,0.15467]
[1777480948769,46.07,75819.17,0.0,-0.99931,0.0,0.15485]
[1777480953161,46.07,75818.02,0.0,-0.99931,0.0,0.15442]
[1777480953271,46.07,75818.02,0.0,-0.99931,0.0,0.15442]
[1777480953519,46.07,75818.02,0.0,-0.99931,0.0,0.15442]
[1777480953620,46.07,75818.61,0.0,-0.99931,0.0,0.15452]
[1777480959310,46.07,75818.88,0.0,-0.99931,0.0,0.15457]
[1777480961688,46.07,75820.1,0.0,-0.99931,0.0,0.15477]
[1777480961769,46.07,75820.77,0.0,-0.99931,0.0,0.15489]
[1777480967356,46.07,75821.77,0.0,-0.99931,0.0,0.15506]
[1777480967452,46.07,75821.77,0.0,-0.99931,0.0,0.15506]
[1777480967518,46.07,75821.77,0.0,-0.99931,0.0,0.15506]
[1777480967551,46.07,75821.48,0.0,-0.99931,0.0,0.15501]
[1777480973408,46.07,75816.45,0.0,-0.99931,0.0,0.15416]
[1777480974415,46.07,75809.67,0.0,-0.99932,0.0,0.15302]
[1777480975348,46.07,75809.67,0.0,-0.99932,0.0,0.15302]
[1777480975448,46.07,75809.67,0.0,-0.99932,0.0,0.15302]
[1777480975519,46.07,75809.67,0.0,-0.99932,0.0,0.15302]
[1777480975620,46.07,75807.08,0.0,-0.99932,0.0,0.15259]
[1777480979689,46.07,75807.45,0.0,-0.99932,0.0,0.15265]
[1777480979769,46.07,75807.45,0.0,-0.99932,0.0,0.15265]
[1777480979785,46.07,75807.31,0.0,-0.99932,0.0,0.15263]
[1777480980018,46.07,75807.31,0.0,-0.99932,0.0,0.15263]
[1777480980457,46.07,75807.65,0.0,-0.99932,0.0,0.15269]
[1777480983478,46.07,75804.85,0.0,-0.99932,0.0,0.15222]
[1777480984485,46.07,75812.06,0.0,-0.99931,0.0,0.15342]
[1777480985263,46.07,75812.06,0.0,-0.99931,0.0,0.15342]
[1777480985518,46.07,75812.06,0.0,-0.99931,0.0,0.15342]
[1777480985619,46.07,75811.94,0.0,-0.99931,0.0,0.1534]
[1777480989608,46.07,75809.99,0.0,-0.99932,0.0,0.15308]
[1777480989772,46.07,75809.99,0.0,-0.99932,0.0,0.15308]
[1777480989710,46.07,75810.5,0.0,-0.99932,0.0,0.15316]
[1777480990243,46.07,75810.5,0.0,-0.99932,0.0,0.15316]
[1777480990268,46.07,75810.5,0.0,-0.99932,0.0,0.15316]
[1777480995620,46.07,75811.43,0.0,-0.99931,0.0,0.15332]
[1777480995769,46.07,75811.43,0.0,-0.99931,0.0,0.15332]
[1777480996137,46.07,75812.12,0.0,-0.99931,0.0,0.15343]
[1777480996269,46.07,75812.12,0.0,-0.99931,0.0,0.15343]
[1777480996569,46.07,75811.83,0.0,-0.99931,0.0,0.15338]
[1777481001604,46.07,75814.55,0.0,-0.99931,0.0,0.15384]
[1777481002729,46.07,75814.55,0.0,-0.99931,0.0,0.15384]
[1777481002769,46.07,75814.55,0.0,-0.99931,0.0,0.15384]
[1777481006638,46.07,75819.53,0.0,-0.99931,0.0,0.15468]
[1777481008653,46.07,75822.12,0.0,-0.99931,0.0,0.15512]
[1777481009660,46.07,75826.12,0.0,-0.9993,0.0,0.15579]
[1777481010018,46.07,75826.12,0.0,-0.9993,0.0,0.15579]
[1777481010214,46.07,75826.12,0.0,-0.9993,0.0,0.15579]
[1777481010270,46.07,75826.12,0.0,-0.9993,0.0,0.15579]
[1777481010667,46.07,75827.2,0.0,-0.9993,0.0,0.15598]
[1777481011674,46.07,75830.99,0.0,-0.9993,0.0,0.15639]
[1777481015375,46.07,75829.12,0.0,-0.9993,0.0,0.15607]
[1777481015518,46.07,75829.12,0.0,-0.9993,0.0,0.15607]
[1777481020737,46.07,75830.9,0.0,-0.9993,0.0,0.15637]
[1777481022752,46.07,75834.36,0.0,-0.9993,0.0,0.15696]
[1777481025374,46.07,75835.78,0.0,-0.9993,0.0,0.15721]
[1777481025517,46.07,75835.78,0.0,-0.9993,0.0,0.15721]
[1777481028674,46.07,75837.21,0.0,-0.99929,0.0,0.15745]
[1777481028770,46.07,75837.21,0.0,-0.99929,0.0,0.15745]
[1777481028796,46.07,75839.24,0.0,-0.99929,0.0,0.1578]
[1777481030503,46.07,75837.04,0.0,-0.99929,0.0,0.15742]
[1777481030518,46.07,75837.04,0.0,-0.99929,0.0,0.15742]
[1777481030810,46.07,75839.9,0.0,-0.99929,0.0,0.15791]
[1777481035844,46.07,75838.81,0.0,-0.99929,0.0,0.15773]
[1777481037142,46.07,75838.81,0.0,-0.99929,0.0,0.15773]
[1777481037267,46.07,75838.81,0.0,-0.99929,0.0,0.15773]
[1777481038061,46.07,75839.46,0.0,-0.99929,0.0,0.15784]
[1777481038269,46.07,75839.46,0.0,-0.99929,0.0,0.15784]
[1777481038341,46.07,75840.12,0.0,-0.99929,0.0,0.15795]
[1777481042514,46.07,75840.25,0.0,-0.99929,0.0,0.15797]
[1777481042769,46.07,75840.25,0.0,-0.99929,0.0,0.15797]
[1777481047929,46.07,75839.76,0.0,-0.99929,0.0,0.15789]
[1777481052652,46.07,75839.85,0.0,-0.99929,0.0,0.1579]
[1777481052770,46.07,75839.85,0.0,-0.99929,0.0,0.1579]
[1777481053196,46.07,75839.88,0.0,-0.99929,0.0,0.15791]
[1777481053269,46.07,75839.88,0.0,-0.99929,0.0,0.15791]
[1777481053298,46.07,75840.02,0.0,-0.99929,0.0,0.15793]
[1777481059006,46.07,75841.3,0.0,-0.99929,0.0,0.15815]
[1777481061734,46.07,75841.25,0.0,-0.99929,0.0,0.15814]
[1777481061778,46.07,75841.25,0.0,-0.99929,0.0,0.15814]
[1777481061763,46.07,75838.58,0.0,-0.99929,0.0,0.15769]
[1777481062027,46.07,75830.91,0.0,-0.9993,0.0,0.15637]
[1777481063034,46.07,75829.93,0.0,-0.9993,0.0,0.15621]
[1777481063911,46.07,75829.93,0.0,-0.9993,0.0,0.15621]
[1777481064019,46.07,75829.93,0.0,-0.9993,0.0,0.15621]
[1777481064706,46.07,75829.93,0.0,-0.9993,0.0,0.15621]
[1777481064773,46.07,75829.93,0.0,-0.9993,0.0,0.15621]
[1777481064808,46.07,75827.19,0.0,-0.9993,0.0,0.15574]
[1777481065048,46.07,75823.13,0.0,-0.99931,0.0,0.15505]
[1777481066055,46.07,75820.25,0.0,-0.99931,0.0,0.15457]
[1777481068219,46.07,75819.38,0.0,-0.99931,0.0,0.15442]
[1777481068274,46.07,75819.38,0.0,-0.99931,0.0,0.15442]
[1777481068305,46.07,75819.38,0.0,-0.99931,0.0,0.15442]
[1777481068519,46.07,75819.38,0.0,-0.99931,0.0,0.15442]
[1777481068586,46.07,75818.56,0.0,-0.99931,0.0,0.15428]
[1777481070602,46.07,75819.67,0.0,-0.99931,0.0,0.15447]
[1777481070769,46.07,75819.67,0.0,-0.99931,0.0,0.15447]
[1777481070773,46.07,75824.7,0.0,-0.9993,0.0,0.15532]
[1777481071090,46.07,75832.89,0.0,-0.9993,0.0,0.15648]
[1777481072097,46.07,75834.83,0.0,-0.9993,0.0,0.15681]
[1777481074949,46.07,75834.55,0.0,-0.9993,0.0,0.15676]
[1777481075018,46.07,75834.55,0.0,-0.9993,0.0,0.15676]
[1777481075689,46.07,75834.55,0.0,-0.9993,0.0,0.15676]
[1777481075769,46.07,75834.55,0.0,-0.9993,0.0,0.15676]
[1777481075808,46.07,75836.08,0.0,-0.9993,0.0,0.15702]
[1777481076124,46.07,75840.52,0.0,-0.99929,0.0,0.15778]
[1777481081484,46.07,75838.44,0.0,-0.99929,0.0,0.15743]
[1777481081522,46.07,75838.44,0.0,-0.99929,0.0,0.15743]
[1777481083158,46.07,75839.55,0.0,-0.99929,0.0,0.15762]
[1777481083204,46.07,75839.55,0.0,-0.99929,0.0,0.15762]
[1777481083269,46.07,75839.55,0.0,-0.99929,0.0,0.15762]
[1777481083369,46.07,75842.88,0.0,-0.99929,0.0,0.15819]
[1777481084181,46.07,75845.55,0.0,-0.99929,0.0,0.15865]
[1777481086456,46.07,75846.88,0.0,-0.99929,0.0,0.15888]
[1777481086519,46.07,75846.88,0.0,-0.99929,0.0,0.15888]
[1777481086557,46.07,75848.85,0.0,-0.99929,0.0,0.15922]
[1777481088209,46.07,75851.65,0.0,-0.99928,0.0,0.1597]
[1777481089957,46.07,75850.72,0.0,-0.99928,0.0,0.15954]
[1777481090018,46.07,75850.72,0.0,-0.99928,0.0,0.15954]
[1777481090223,46.07,75847.43,0.0,-0.99929,0.0,0.15897]
[1777481091998,46.07,75848.72,0.0,-0.99929,0.0,0.1592]
[1777481092019,46.07,75848.72,0.0,-0.99929,0.0,0.1592]
[1777481092884,46.07,75848.72,0.0,-0.99929,0.0,0.1592]
[1777481092237,46.07,75852.88,0.0,-0.99928,0.0,0.15992]
[1777481093020,46.07,75852.88,0.0,-0.99928,0.0,0.15992]
[1777481093243,46.07,75856.54,0.0,-0.99928,0.0,0.16056]
[1777481096059,46.07,75856.91,0.0,-0.99928,0.0,0.16062]
[1777481096268,46.07,75856.91,0.0,-0.99928,0.0,0.16062]
[1777481096369,46.07,75859.98,0.0,-0.99928,0.0,0.16116]
[1777481102308,46.07,75854.94,0.0,-0.99928,0.0,0.16028]
[1777481103480,46.07,75854.94,0.0,-0.99928,0.0,0.16028]
[1777481103518,46.07,75854.94,0.0,-0.99928,0.0,0.16028]
[1777481103621,46.07,75852.21,0.0,-0.99928,0.0,0.1598]
[1777481104322,46.07,75847.95,0.0,-0.99929,0.0,0.15906]
[1777481105329,46.07,75839.62,0.0,-0.99929,0.0,0.15763]
[1777481106336,46.07,75828.19,0.0,-0.9993,0.0,0.15568]
[1777481107343,46.07,75824.69,0.0,-0.99931,0.0,0.15509]
[1777481108477,46.07,75824.69,0.0,-0.99931,0.0,0.15509]
[1777481108518,46.07,75824.69,0.0,-0.99931,0.0,0.15509]
[1777481109236,46.07,75824.11,0.0,-0.99931,0.0,0.15499]
[1777481109268,46.07,75824.11,0.0,-0.99931,0.0,0.15499]
[1777481109357,46.07,75824.47,0.0,-0.99931,0.0,0.15505]
[1777481110364,46.07,75828.13,0.0,-0.9993,0.0,0.15567]
[1777481111370,46.07,75831.16,0.0,-0.9993,0.0,0.15618]
[1777481112270,46.07,75831.16,0.0,-0.9993,0.0,0.15618]
[1777481112519,46.07,75831.16,0.0,-0.9993,0.0,0.15618]
[1777481114255,46.07,75829.64,0.0,-0.9993,0.0,0.15593]
[1777481114268,46.07,75829.64,0.0,-0.9993,0.0,0.15593]
[1777481114392,46.07,75828.14,0.0,-0.9993,0.0,0.15567]
[1777481116406,46.07,75825.6,0.0,-0.9993,0.0,0.15524]
[1777481118423,46.07,75828.0,0.0,-0.9993,0.0,0.15565]
[1777481119703,46.07,75828.0,0.0,-0.9993,0.0,0.15565]
[1777481121425,46.07,75826.48,0.0,-0.9993,0.0,0.15539]
[1777481124891,46.07,75825.17,0.0,-0.99931,0.0,0.15517]
[1777481125019,46.07,75824.85,0.0,-0.99931,0.0,0.15511]
[1777481125546,46.07,75824.85,0.0,-0.99931,0.0,0.15511]
[1777481125769,46.07,75824.85,0.0,-0.99931,0.0,0.15511]
[1777481125870,46.07,75821.05,0.0,-0.99931,0.0,0.15447]
[1777481131513,46.07,75820.27,0.0,-0.99931,0.0,0.15411]
[1777481132408,46.07,75820.27,0.0,-0.99931,0.0,0.15411]
[1777481132517,46.07,75820.27,0.0,-0.99931,0.0,0.15411]
[1777481132521,46.07,75817.58,0.0,-0.99931,0.0,0.15366]
[1777481134750,46.07,75818.86,0.0,-0.99931,0.0,0.15387]
[1777481134851,46.07,75822.6,0.0,-0.99931,0.0,0.1545]
[1777481135154,46.07,75822.6,0.0,-0.99931,0.0,0.1545]
[1777481135268,46.07,75822.6,0.0,-0.99931,0.0,0.1545]
[1777481135542,46.07,75826.22,0.0,-0.99931,0.0,0.15511]
[1777481139569,46.07,75828.84,0.0,-0.9993,0.0,0.15556]
[1777481140577,46.07,75826.38,0.0,-0.99931,0.0,0.15514]
[1777481145612,46.07,75829.11,0.0,-0.9993,0.0,0.1556]
[1777481150647,46.07,75828.27,0.0,-0.9993,0.0,0.15546]
[1777481151762,46.07,75825.86,0.0,-0.99931,0.0,0.15505]
[1777481153668,46.07,75823.37,0.0,-0.99931,0.0,0.15463]
[1777481158703,46.07,75825.46,0.0,-0.99931,0.0,0.15498]
[1777481160716,46.07,75829.06,0.0,-0.9993,0.0,0.15559]
[1777481162733,46.07,75837.2,0.0,-0.9993,0.0,0.15698]
[1777481163738,46.07,75841.94,0.0,-0.99929,0.0,0.15779]
[1777481167766,46.07,75843.99,0.0,-0.99929,0.0,0.15814]
[1777481172801,46.07,75846.7,0.0,-0.99929,0.0,0.15861]
[1777481177836,46.07,75847.04,0.0,-0.99929,0.0,0.15867]
[1777481182871,46.07,75847.68,0.0,-0.99929,0.0,0.15878]
[1777481187906,46.07,75850.44,0.0,-0.99929,0.0,0.15926]
[1777481188913,46.07,75853.64,0.0,-0.99928,0.0,0.15981]
[1777481190927,46.07,75857.59,0.0,-0.99928,0.0,0.1605]
[1777481195962,46.07,75857.73,0.0,-0.99928,0.0,0.16029]
[1777481200067,46.07,75855.85,0.0,-0.99928,0.0,0.15996]
[1777481203166,46.07,75857.79,0.0,-0.99928,0.0,0.1603]
[1777481203269,46.07,75857.79,0.0,-0.99928,0.0,0.1603]
[1777481203522,46.07,75857.79,0.0,-0.99928,0.0,0.1603]
[1777481204018,46.07,75857.66,0.0,-0.99928,0.0,0.16027]
[1777481208046,46.07,75861.28,0.0,-0.99928,0.0,0.16091]
[1777481209042,46.07,75861.28,0.0,-0.99928,0.0,0.16091]
[1777481209270,46.07,75861.28,0.0,-0.99928,0.0,0.16091]
[1777481209905,46.07,75861.28,0.0,-0.99928,0.0,0.16091]
[1777481210018,46.07,75861.28,0.0,-0.99928,0.0,0.16091]
[1777481209988,46.07,75861.94,0.0,-0.99928,0.0,0.16102]
[1777481213055,46.07,75861.86,0.0,-0.99928,0.0,0.16101]
[1777481213268,46.07,75861.86,0.0,-0.99928,0.0,0.16101]
[1777481213472,46.07,75861.86,0.0,-0.99928,0.0,0.16101]
[1777481213520,46.07,75861.86,0.0,-0.99928,0.0,0.16101]
[1777481213621,46.07,75862.38,0.0,-0.99928,0.0,0.1611]
[1777481216966,46.07,75861.82,0.0,-0.99928,0.0,0.161]
[1777481217019,46.07,75861.82,0.0,-0.99928,0.0,0.161]
[1777481216103,46.07,75859.02,0.0,-0.99928,0.0,0.16051]
[1777481217110,46.07,75858.77,0.0,-0.99928,0.0,0.16047]
[1777481218093,46.07,75858.77,0.0,-0.99928,0.0,0.16047]
[1777481218268,46.07,75858.77,0.0,-0.99928,0.0,0.16047]
[1777481223562,46.07,75859.27,0.0,-0.99928,0.0,0.16055]
[1777481223774,46.07,75859.27,0.0,-0.99928,0.0,0.16055]
[1777481223834,46.07,75859.35,0.0,-0.99928,0.0,0.16057]
[1777481225030,46.07,75859.35,0.0,-0.99928,0.0,0.16057]
[1777481225269,46.07,75859.45,0.0,-0.99928,0.0,0.16059]
[1777481229257,46.07,75857.59,0.0,-0.99928,0.0,0.16026]
[1777481229273,46.07,75857.59,0.0,-0.99928,0.0,0.16026]
[1777481229358,46.07,75857.27,0.0,-0.99928,0.0,0.16021]
[1777481231252,46.07,75859.52,0.0,-0.99928,0.0,0.1606]
[1777481231270,46.07,75859.52,0.0,-0.99928,0.0,0.1606]
[1777481232215,46.07,75862.85,0.0,-0.99928,0.0,0.16118]
[1777481233208,46.07,75862.85,0.0,-0.99928,0.0,0.16118]
[1777481233268,46.07,75862.85,0.0,-0.99928,0.0,0.16118]
[1777481233369,46.07,75862.95,0.0,-0.99928,0.0,0.1612]
[1777481234371,46.07,75862.95,0.0,-0.99928,0.0,0.1612]
[1777481234518,46.07,75862.95,0.0,-0.99928,0.0,0.1612]
[1777481241271,46.07,75861.91,0.0,-0.99928,0.0,0.16102]
[1777481241526,46.07,75861.91,0.0,-0.99928,0.0,0.16102]
[1777481241623,46.07,75862.98,0.0,-0.99928,0.0,0.1612]
[1777481242951,46.07,75862.98,0.0,-0.99928,0.0,0.1612]
[1777481243018,46.07,75862.98,0.0,-0.99928,0.0,0.1612]
[1777481247150,46.07,75864.3,0.0,-0.99928,0.0,0.16143]
[1777481247268,46.07,75864.3,0.0,-0.99928,0.0,0.16143]
[1777481247320,46.07,75864.56,0.0,-0.99927,0.0,0.16148]
[1777481248838,46.07,75864.56,0.0,-0.99927,0.0,0.16148]
[1777481249019,46.07,75864.56,0.0,-0.99927,0.0,0.16148]
[1777481251347,46.07,75866.43,0.0,-0.99927,0.0,0.16157]
[1777481254046,46.07,75866.36,0.0,-0.99927,0.0,0.16156]
[1777481253362,46.07,75869.23,0.0,-0.99927,0.0,0.16206]
[1777481254269,46.07,75869.23,0.0,-0.99927,0.0,0.16206]
[1777481254369,46.07,75873.22,0.0,-0.99927,0.0,0.16276]
[1777481255401,46.07,75873.22,0.0,-0.99927,0.0,0.16276]
[1777481255520,46.07,75873.22,0.0,-0.99927,0.0,0.16276]
[1777481257390,46.07,75877.53,0.0,-0.99926,0.0,0.16353]
[1777481258397,46.07,75880.78,0.0,-0.99926,0.0,0.1641]
[1777481259161,46.07,75880.78,0.0,-0.99926,0.0,0.1641]
[1777481259268,46.07,75880.78,0.0,-0.99926,0.0,0.1641]
[1777481259404,46.07,75879.97,0.0,-0.99926,0.0,0.16396]
[1777481260411,46.07,75869.38,0.0,-0.99927,0.0,0.16209]
[1777481261418,46.07,75856.22,0.0,-0.99928,0.0,0.15979]
[1777481262432,46.07,75849.58,0.0,-0.99929,0.0,0.15864]
[1777481263435,46.07,75837.04,0.0,-0.9993,0.0,0.15648]
[1777481264442,46.07,75833.66,0.0,-0.9993,0.0,0.15591]
[1777481269477,46.07,75831.54,0.0,-0.9993,0.0,0.15555]
[1777481273080,46.07,75833.06,0.0,-0.9993,0.0,0.15581]
[1777481273268,46.07,75832.8,0.0,-0.9993,0.0,0.15576]
[1777481276526,46.07,75827.85,0.0,-0.99931,0.0,0.15493]
[1777481277737,46.07,75827.85,0.0,-0.99931,0.0,0.15493]
[1777481277770,46.07,75827.85,0.0,-0.99931,0.0,0.15493]
[1777481277871,46.07,75827.32,0.0,-0.99931,0.0,0.15484]
[1777481278296,46.07,75827.32,0.0,-0.99931,0.0,0.15484]
[1777481278519,46.07,75827.32,0.0,-0.99931,0.0,0.15484]
[1777481281562,46.07,75818.68,0.0,-0.99931,0.0,0.15338]
[1777481282568,46.07,75813.91,0.0,-0.99932,0.0,0.15259]
[1777481283396,46.07,75813.91,0.0,-0.99932,0.0,0.15259]
[1777481283526,46.07,75813.91,0.0,-0.99932,0.0,0.15259]
[1777481283579,46.07,75812.28,0.0,-0.99932,0.0,0.15231]
[1777481287607,46.07,75809.74,0.0,-0.99932,0.0,0.15189]
[1777481288614,46.07,75814.8,0.0,-0.99932,0.0,0.15273]
[1777481290314,46.07,75812.91,0.0,-0.99932,0.0,0.15242]
[1777481290517,46.07,75812.91,0.0,-0.99932,0.0,0.15242]
[1777481293299,46.07,75810.73,0.0,-0.99932,0.0,0.15206]
[1777481293518,46.07,75810.73,0.0,-0.99932,0.0,0.15206]
[1777481295697,46.07,75811.71,0.0,-0.99932,0.0,0.15222]
[1777481295771,46.07,75811.71,0.0,-0.99932,0.0,0.15222]
[1777481295899,46.07,75813.18,0.0,-0.99932,0.0,0.15246]
[1777481296670,46.07,75815.26,0.0,-0.99932,0.0,0.15281]
[1777481297644,46.07,75815.26,0.0,-0.99932,0.0,0.15281]
[1777481297768,46.07,75815.26,0.0,-0.99932,0.0,0.15281]
[1777481297803,46.07,75818.1,0.0,-0.99931,0.0,0.15329]
[1777481298594,46.07,75818.1,0.0,-0.99931,0.0,0.15329]
[1777481298769,46.07,75818.1,0.0,-0.99931,0.0,0.15329]
[1777481305002,46.07,75817.17,0.0,-0.99931,0.0,0.15313]
[1777481305018,46.07,75817.17,0.0,-0.99931,0.0,0.15313]
[1777481305110,46.07,75814.7,0.0,-0.99932,0.0,0.15272]
[1777481305733,46.07,75812.76,0.0,-0.99932,0.0,0.15239]
[1777481306677,46.07,75812.76,0.0,-0.99932,0.0,0.15239]
[1777481306769,46.07,75812.76,0.0,-0.99932,0.0,0.15239]
[1777481306829,46.07,75809.47,0.0,-0.99932,0.0,0.15185]
[1777481307747,46.07,75803.36,0.0,-0.99933,0.0,0.15084]
[1777481308586,46.07,75803.36,0.0,-0.99933,0.0,0.15084]
[1777481308771,46.07,75803.36,0.0,-0.99933,0.0,0.15084]
[1777481308873,46.07,75793.13,0.0,-0.99933,0.0,0.14916]
[1777481309762,46.07,75788.28,0.0,-0.99934,0.0,0.14837]
[1777481310770,46.07,75786.05,0.0,-0.99934,0.0,0.148]
[1777481313285,46.07,75786.97,0.0,-0.99934,0.0,0.14793]
[1777481313524,46.07,75786.97,0.0,-0.99934,0.0,0.14793]
[1777481315804,46.07,75789.45,0.0,-0.99934,0.0,0.14833]
[1777481316811,46.07,75784.91,0.0,-0.99934,0.0,0.1476]
[1777481317543,46.07,75784.91,0.0,-0.99934,0.0,0.1476]
[1777481317776,46.07,75784.91,0.0,-0.99934,0.0,0.1476]
[1777481317818,46.07,75785.41,0.0,-0.99934,0.0,0.14768]
[1777481318825,46.07,75790.74,0.0,-0.99934,0.0,0.14854]
[1777481319832,46.07,75798.71,0.0,-0.99933,0.0,0.14984]
[1777481320839,46.07,75802.05,0.0,-0.99933,0.0,0.15039]
[1777481321233,46.07,75802.05,0.0,-0.99933,0.0,0.15039]
[1777481321270,46.07,75802.05,0.0,-0.99933,0.0,0.15039]
[1777481325495,46.07,75801.09,0.0,-0.99933,0.0,0.15024]
[1777481325524,46.07,75801.09,0.0,-0.99933,0.0,0.15024]
[1777481325874,46.07,75800.95,0.0,-0.99933,0.0,0.15021]
[1777481326485,46.07,75800.95,0.0,-0.99933,0.0,0.15021]
[1777481326517,46.07,75800.95,0.0,-0.99933,0.0,0.15021]
[1777481331915,46.07,75805.56,0.0,-0.99933,0.0,0.15097]
[1777481332437,46.07,75805.56,0.0,-0.99933,0.0,0.15097]
[1777481332518,46.07,75805.56,0.0,-0.99933,0.0,0.15097]
[1777481332923,46.07,75809.46,0.0,-0.99932,0.0,0.15162]
[1777481333650,46.07,75809.46,0.0,-0.99932,0.0,0.15162]
[1777481333769,46.07,75809.46,0.0,-0.99932,0.0,0.15162]
[1777481338965,46.07,75812.06,0.0,-0.99932,0.0,0.15205]
[1777481342993,46.07,75808.74,0.0,-0.99932,0.0,0.1515]
[1777481344000,46.07,75806.07,0.0,-0.99932,0.0,0.15106]
[1777481344180,46.07,75806.07,0.0,-0.99932,0.0,0.15106]
[1777481344272,46.07,75806.07,0.0,-0.99932,0.0,0.15106]
[1777481345009,46.07,75800.75,0.0,-0.99933,0.0,0.15018]
[1777481345765,46.07,75800.75,0.0,-0.99933,0.0,0.15018]
[1777481346018,46.07,75800.75,0.0,-0.99933,0.0,0.15018]
[1777481346119,46.07,75795.13,0.0,-0.99933,0.0,0.14926]
[1777481349034,46.07,75800.04,0.0,-0.99933,0.0,0.15006]
[1777481349821,46.07,75800.04,0.0,-0.99933,0.0,0.15006]
[1777481350019,46.07,75800.04,0.0,-0.99933,0.0,0.15006]
[1777481350042,46.07,75802.79,0.0,-0.99933,0.0,0.15052]
[1777481350350,46.07,75802.79,0.0,-0.99933,0.0,0.15052]
[1777481350517,46.07,75802.79,0.0,-0.99933,0.0,0.15052]
[1777481355077,46.07,75804.52,0.0,-0.99933,0.0,0.1508]
[1777481357091,46.07,75807.49,0.0,-0.99932,0.0,0.15129]
[1777481357335,46.07,75807.49,0.0,-0.99932,0.0,0.15129]
[1777481357519,46.07,75807.49,0.0,-0.99932,0.0,0.15129]
[1777481358098,46.07,75809.35,0.0,-0.99932,0.0,0.1516]
[1777481358458,46.07,75809.35,0.0,-0.99932,0.0,0.1516]
[1777481358518,46.07,75809.35,0.0,-0.99932,0.0,0.1516]
[1777481361737,46.07,75808.88,0.0,-0.99932,0.0,0.15152]
[1777481362399,46.07,75809.17,0.0,-0.99932,0.0,0.15157]
[1777481362517,46.07,75809.17,0.0,-0.99932,0.0,0.15157]
[1777481363132,46.07,75810.51,0.0,-0.99932,0.0,0.15179]
[1777481368168,46.07,75810.26,0.0,-0.99932,0.0,0.15175]
[1777481369886,46.07,75810.55,0.0,-0.99932,0.0,0.1518]
[1777481370019,46.07,75810.55,0.0,-0.99932,0.0,0.1518]
[1777481370182,46.07,75812.07,0.0,-0.99932,0.0,0.15205]
[1777481371189,46.07,75817.56,0.0,-0.99932,0.0,0.15274]
[1777481372139,46.07,75817.56,0.0,-0.99932,0.0,0.15274]
[1777481372269,46.07,75817.56,0.0,-0.99932,0.0,0.15274]
[1777481372347,46.07,75819.4,0.0,-0.99932,0.0,0.15304]
[1777481374210,46.07,75816.15,0.0,-0.99932,0.0,0.1525]
[1777481379245,46.07,75817.08,0.0,-0.99932,0.0,0.15266]
[1777481381979,46.07,75817.43,0.0,-0.99932,0.0,0.15271]
[1777481382019,46.07,75817.43,0.0,-0.99932,0.0,0.15271]
[1777481382080,46.07,75815.3,0.0,-0.99932,0.0,0.15236]
[1777481382265,46.07,75813.97,0.0,-0.99932,0.0,0.15214]
[1777481385287,46.07,75807.05,0.0,-0.99932,0.0,0.15099]
[1777481386295,46.07,75795.51,0.0,-0.99933,0.0,0.1491]
[1777481387300,46.07,75786.54,0.0,-0.99934,0.0,0.14764]
[1777481388308,46.07,75779.87,0.0,-0.99935,0.0,0.14656]
[1777481389315,46.07,75776.26,0.0,-0.99935,0.0,0.14598]
[1777481390323,46.07,75778.73,0.0,-0.99935,0.0,0.14638]
[1777481392336,46.07,75773.99,0.0,-0.99935,0.0,0.14562]
[1777481394454,46.07,75773.09,0.0,-0.99935,0.0,0.14547]
[1777481394728,46.07,75771.69,0.0,-0.99935,0.0,0.14525]
[1777481396643,46.07,75770.77,0.0,-0.99935,0.0,0.1451]
[1777481396769,46.07,75770.77,0.0,-0.99935,0.0,0.1451]
[1777481397520,46.07,75770.9,0.0,-0.99935,0.0,0.14512]
[1777481397621,46.07,75770.69,0.0,-0.99935,0.0,0.14509]
[1777481400393,46.07,75765.23,0.0,-0.99936,0.0,0.14422]
[1777481401400,46.07,75762.03,0.0,-0.99936,0.0,0.14372]
[1777481403424,46.07,75761.2,0.0,-0.99936,0.0,0.14359]
[1777481403522,46.07,75761.2,0.0,-0.99936,0.0,0.14359]
[1777481408444,46.07,75758.38,0.0,-0.99936,0.0,0.14314]
[1777481408517,46.07,75758.38,0.0,-0.99936,0.0,0.14314]
[1777481409583,46.07,75758.43,0.0,-0.99936,0.0,0.14315]
[1777481409769,46.07,75758.43,0.0,-0.99936,0.0,0.14315]
[1777481409815,46.07,75758.88,0.0,-0.99936,0.0,0.14322]
[1777481415498,46.07,75756.71,0.0,-0.99936,0.0,0.14288]
[1777481419745,46.07,75756.78,0.0,-0.99936,0.0,0.14289]
[1777481419769,46.07,75756.78,0.0,-0.99936,0.0,0.14289]
[1777481425568,46.07,75758.0,0.0,-0.99936,0.0,0.14308]
[1777481429744,46.07,75758.17,0.0,-0.99936,0.0,0.14311]
[1777481429769,46.07,75758.17,0.0,-0.99936,0.0,0.14311]
[1777481430520,46.07,75759.37,0.0,-0.99936,0.0,0.1433]
[1777481430768,46.07,75759.37,0.0,-0.99936,0.0,0.1433]
[1777481430869,46.07,75759.56,0.0,-0.99936,0.0,0.14333]
[1777481433155,46.07,75761.18,0.0,-0.99936,0.0,0.14336]
[1777481433268,46.07,75760.51,0.0,-0.99936,0.0,0.14326]
[1777481436169,46.07,75756.79,0.0,-0.99936,0.0,0.14267]
[1777481436232,46.07,75758.05,0.0,-0.99936,0.0,0.14287]
[1777481436267,46.07,75758.05,0.0,-0.99936,0.0,0.14287]
[1777481437154,46.07,75758.05,0.0,-0.99936,0.0,0.14287]
[1777481437268,46.07,75756.45,0.0,-0.99936,0.0,0.14262]
[1777481441189,46.07,75752.77,0.0,-0.99937,0.0,0.14204]
[1777481441271,46.07,75753.32,0.0,-0.99937,0.0,0.14213]
[1777481441354,46.07,75753.32,0.0,-0.99937,0.0,0.14213]
[1777481441519,46.07,75753.32,0.0,-0.99937,0.0,0.14213]
[1777481441680,46.07,75753.53,0.0,-0.99937,0.0,0.14216]
[1777481446059,46.07,75754.63,0.0,-0.99937,0.0,0.14234]
[1777481446275,46.07,75754.63,0.0,-0.99937,0.0,0.14234]
[1777481450434,46.07,75753.38,0.0,-0.99937,0.0,0.14214]
[1777481450521,46.07,75753.38,0.0,-0.99937,0.0,0.14214]
[1777481450657,46.07,75753.38,0.0,-0.99937,0.0,0.14214]
[1777481450769,46.07,75753.38,0.0,-0.99937,0.0,0.14214]
[1777481450803,46.07,75753.21,0.0,-0.99937,0.0,0.14211]
[1777481453625,46.07,75752.42,0.0,-0.99937,0.0,0.14199]
[1777481453774,46.07,75752.42,0.0,-0.99937,0.0,0.14199]
[1777481453790,46.07,75749.5,0.0,-0.99937,0.0,0.14153]
[1777481454772,46.07,75745.15,0.0,-0.99937,0.0,0.14086]
[1777481457336,46.07,75745.55,0.0,-0.99937,0.0,0.14092]
[1777481457518,46.07,75745.55,0.0,-0.99937,0.0,0.14092]
[1777481457793,46.07,75744.2,0.0,-0.99937,0.0,0.14071]
[1777481458800,46.07,75728.79,0.0,-0.99939,0.0,0.13834]
[1777481459807,46.07,75724.74,0.0,-0.99939,0.0,0.13772]
[1777481461505,46.07,75724.65,0.0,-0.99939,0.0,0.13771]
[1777481461520,46.07,75724.65,0.0,-0.99939,0.0,0.13771]
[1777481461821,46.07,75728.79,0.0,-0.99939,0.0,0.13834]
[1777481462828,46.07,75726.05,0.0,-0.99939,0.0,0.13792]
[1777481467864,46.07,75725.18,0.0,-0.99939,0.0,0.13779]
[1777481470885,46.07,75722.03,0.0,-0.99939,0.0,0.13731]
[1777481472812,46.07,75720.29,0.0,-0.99939,0.0,0.13704]
[1777481473019,46.07,75720.29,0.0,-0.99939,0.0,0.13704]
[1777481473782,46.07,75720.31,0.0,-0.99939,0.0,0.13705]
[1777481474018,46.07,75720.31,0.0,-0.99939,0.0,0.13705]
[1777481474022,46.07,75721.15,0.0,-0.99939,0.0,0.13717]
[1777481478941,46.07,75718.31,0.0,-0.99939,0.0,0.13674]
[1777481480173,46.07,75718.31,0.0,-0.99939,0.0,0.13674]
[1777481480268,46.07,75718.31,0.0,-0.99939,0.0,0.13674]
[1777481485990,46.07,75717.24,0.0,-0.99939,0.0,0.13658]
[1777481487788,46.07,75717.0,0.0,-0.99939,0.0,0.13655]
[1777481488018,46.07,75717.0,0.0,-0.99939,0.0,0.13655]
[1777481488266,46.07,75717.0,0.0,-0.99939,0.0,0.13655]
[1777481488521,46.07,75716.79,0.0,-0.99939,0.0,0.13652]
[1777481489011,46.07,75717.54,0.0,-0.99939,0.0,0.13663]
[1777481493341,46.07,75717.66,0.0,-0.99939,0.0,0.13644]
[1777481493519,46.07,75717.66,0.0,-0.99939,0.0,0.13644]
[1777481497172,46.07,75718.14,0.0,-0.99939,0.0,0.13651]
[1777481497270,46.07,75718.14,0.0,-0.99939,0.0,0.13651]
[1777481497545,46.07,75715.66,0.0,-0.9994,0.0,0.13614]
[1777481497768,46.07,75715.66,0.0,-0.9994,0.0,0.13614]
[1777481498074,46.07,75716.27,0.0,-0.9994,0.0,0.13623]
[1777481503110,46.07,75718.08,0.0,-0.99939,0.0,0.1365]
[1777481504117,46.07,75722.14,0.0,-0.99939,0.0,0.13712]
[1777481505124,46.07,75725.8,0.0,-0.99939,0.0,0.13767]
[1777481505414,46.07,75725.8,0.0,-0.99939,0.0,0.13767]
[1777481505522,46.07,75725.8,0.0,-0.99939,0.0,0.13767]
[1777481507137,46.07,75732.67,0.0,-0.99938,0.0,0.13872]
[1777481508145,46.07,75736.07,0.0,-0.99938,0.0,0.13924]
[1777481509151,46.07,75740.98,0.0,-0.99938,0.0,0.14]
[1777481512025,46.07,75739.64,0.0,-0.99938,0.0,0.13979]
[1777481512268,46.07,75739.64,0.0,-0.99938,0.0,0.13979]
[1777481513344,46.07,75739.02,0.0,-0.99938,0.0,0.13969]
[1777481513521,46.07,75739.2,0.0,-0.99938,0.0,0.13972]
[1777481514187,46.07,75739.65,0.0,-0.99938,0.0,0.13979]
[1777481515194,46.07,75736.31,0.0,-0.99938,0.0,0.13928]
[1777481516201,46.07,75731.33,0.0,-0.99938,0.0,0.13851]
[1777481516461,46.07,75731.33,0.0,-0.99938,0.0,0.13851]
[1777481516522,46.07,75731.33,0.0,-0.99938,0.0,0.13851]
[1777481519222,46.07,75722.54,0.0,-0.99939,0.0,0.13718]
[1777481520229,46.07,75714.99,0.0,-0.9994,0.0,0.13604]
[1777481521366,46.07,75714.99,0.0,-0.9994,0.0,0.13604]
[1777481521236,46.07,75714.92,0.0,-0.9994,0.0,0.13602]
[1777481521525,46.07,75714.92,0.0,-0.9994,0.0,0.13602]
[1777481522137,46.07,75714.92,0.0,-0.9994,0.0,0.13602]
[1777481522268,46.07,75714.92,0.0,-0.9994,0.0,0.13602]
[1777481522369,46.07,75715.93,0.0,-0.9994,0.0,0.13618]
[1777481523250,46.07,75719.58,0.0,-0.99939,0.0,0.13673]
[1777481526271,46.07,75714.75,0.0,-0.9994,0.0,0.136]
[1777481527278,46.07,75711.29,0.0,-0.9994,0.0,0.13548]
[1777481527874,46.07,75711.29,0.0,-0.9994,0.0,0.13548]
[1777481528018,46.07,75711.29,0.0,-0.9994,0.0,0.13548]
[1777481530488,46.07,75709.22,0.0,-0.9994,0.0,0.13517]
[1777481530521,46.07,75709.22,0.0,-0.9994,0.0,0.13517]
[1777481530541,46.07,75709.22,0.0,-0.9994,0.0,0.13517]
[1777481530767,46.07,75709.22,0.0,-0.9994,0.0,0.13517]
[1777481531311,46.07,75708.67,0.0,-0.9994,0.0,0.13509]
[1777481533325,46.07,75697.14,0.0,-0.99941,0.0,0.13337]
[1777481534332,46.07,75688.77,0.0,-0.99941,0.0,0.13214]
[1777481535339,46.07,75686.3,0.0,-0.99942,0.0,0.13178]
[1777481536346,46.07,75683.26,0.0,-0.99942,0.0,0.13133]
[1777481537353,46.07,75679.12,0.0,-0.99942,0.0,0.13073]
[1777481538360,46.07,75675.61,0.0,-0.99942,0.0,0.13022]
[1777481540255,46.07,75676.28,0.0,-0.99942,0.0,0.13032]
[1777481540268,46.07,75676.28,0.0,-0.99942,0.0,0.13032]
[1777481545410,46.07,75680.19,0.0,-0.99942,0.0,0.13089]
[1777481547424,46.07,75676.99,0.0,-0.99942,0.0,0.13042]
[1777481548393,46.07,75676.99,0.0,-0.99942,0.0,0.13042]
[1777481548519,46.07,75677.05,0.0,-0.99942,0.0,0.13043]
[1777481548938,46.07,75677.05,0.0,-0.99942,0.0,0.13043]
[1777481549018,46.07,75677.05,0.0,-0.99942,0.0,0.13043]
[1777481550445,46.07,75676.77,0.0,-0.99942,0.0,0.13039]
[1777481553466,46.07,75679.15,0.0,-0.99942,0.0,0.13053]
[1777481555671,46.07,75680.21,0.0,-0.99942,0.0,0.13069]
[1777481555768,46.07,75680.21,0.0,-0.99942,0.0,0.13069]
[1777481558359,46.07,75679.77,0.0,-0.99942,0.0,0.13062]
[1777481557494,46.07,75684.9,0.0,-0.99942,0.0,0.13137]
[1777481558518,46.07,75684.9,0.0,-0.99942,0.0,0.13137]
[1777481558619,46.07,75685.77,0.0,-0.99942,0.0,0.1315]
[1777481559573,46.07,75685.77,0.0,-0.99942,0.0,0.1315]
[1777481559774,46.07,75685.77,0.0,-0.99942,0.0,0.1315]
[1777481562473,46.07,75687.64,0.0,-0.99942,0.0,0.13177]
[1777481562519,46.07,75687.64,0.0,-0.99942,0.0,0.13177]
[1777481563060,46.07,75687.64,0.0,-0.99942,0.0,0.13177]
[1777481563269,46.07,75687.64,0.0,-0.99942,0.0,0.13177]
[1777481563370,46.07,75689.4,0.0,-0.99941,0.0,0.13203]
[1777481568571,46.07,75688.61,0.0,-0.99942,0.0,0.13191]
[1777481571695,46.07,75686.05,0.0,-0.99942,0.0,0.13154]
[1777481571768,46.07,75686.05,0.0,-0.99942,0.0,0.13154]
[1777481573065,46.07,75685.0,0.0,-0.99942,0.0,0.13139]
[1777481573274,46.07,75685.0,0.0,-0.99942,0.0,0.13139]
[1777481573376,46.07,75684.69,0.0,-0.99942,0.0,0.13134]
[1777481578643,46.07,75699.08,0.0,-0.99941,0.0,0.13345]
[1777481579650,46.07,75696.82,0.0,-0.99941,0.0,0.13312]
[1777481580860,46.07,75696.82,0.0,-0.99941,0.0,0.13312]
[1777481581255,46.07,75693.8,0.0,-0.99941,0.0,0.13268]
[1777481581788,46.07,75693.8,0.0,-0.99941,0.0,0.13268]
[1777481581827,46.07,75689.67,0.0,-0.99941,0.0,0.13207]
[1777481583674,46.07,75687.98,0.0,-0.99942,0.0,0.13182]
[1777481583768,46.07,75687.98,0.0,-0.99942,0.0,0.13182]
[1777481584263,46.07,75687.98,0.0,-0.99942,0.0,0.13182]
[1777481584340,46.07,75686.66,0.0,-0.99942,0.0,0.13163]
[1777481584685,46.07,75703.26,0.0,-0.99941,0.0,0.13407]
[1777481585693,46.07,75713.3,0.0,-0.9994,0.0,0.13557]
[1777481586700,46.07,75713.04,0.0,-0.9994,0.0,0.13553]
[1777481588057,46.07,75713.04,0.0,-0.9994,0.0,0.13553]
[1777481588118,46.07,75727.37,0.0,-0.99939,0.0,0.1377]
[1777481588720,46.07,75745.3,0.0,-0.99937,0.0,0.14045]
[1777481589727,46.07,75755.45,0.0,-0.99937,0.0,0.14203]
[1777481590734,46.07,75760.79,0.0,-0.99936,0.0,0.14287]
[1777481591741,46.07,75763.59,0.0,-0.99936,0.0,0.14331]
[1777481592748,46.07,75759.56,0.0,-0.99936,0.0,0.14268]
[1777481597783,46.07,75760.24,0.0,-0.99936,0.0,0.14278]
[1777481600963,46.07,75762.17,0.0,-0.99936,0.0,0.14309]
[1777481601018,46.07,75762.17,0.0,-0.99936,0.0,0.14309]
[1777481602273,46.07,75761.63,0.0,-0.99936,0.0,0.143]
[1777481602303,46.07,75761.73,0.0,-0.99936,0.0,0.14302]
[1777481602521,46.07,75761.73,0.0,-0.99936,0.0,0.14302]
[1777481604832,46.07,75759.03,0.0,-0.99936,0.0,0.14259]
[1777481607155,46.07,75758.08,0.0,-0.99937,0.0,0.14244]
[1777481607268,46.07,75758.08,0.0,-0.99937,0.0,0.14244]
[1777481607853,46.07,75752.37,0.0,-0.99937,0.0,0.14155]
[1777481612888,46.07,75747.47,0.0,-0.99937,0.0,0.14057]
[1777481614755,46.07,75747.36,0.0,-0.99937,0.0,0.14056]
[1777481614768,46.07,75747.36,0.0,-0.99937,0.0,0.14056]
[1777481617360,46.07,75747.65,0.0,-0.99937,0.0,0.1406]
[1777481617462,46.07,75748.16,0.0,-0.99937,0.0,0.14068]
[1777481617520,46.07,75748.16,0.0,-0.99937,0.0,0.14068]
[1777481620112,46.07,75747.75,0.0,-0.99937,0.0,0.14062]
[1777481620269,46.07,75747.75,0.0,-0.99937,0.0,0.14062]
[1777481627410,46.07,75749.77,0.0,-0.99937,0.0,0.14093]
[1777481627518,46.07,75749.99,0.0,-0.99937,0.0,0.14096]
[1777481629256,46.07,75750.12,0.0,-0.99937,0.0,0.14098]
[1777481629272,46.07,75750.12,0.0,-0.99937,0.0,0.14098]
[1777481629306,46.07,75749.71,0.0,-0.99937,0.0,0.14092]
[1777481631926,46.07,75750.47,0.0,-0.99937,0.0,0.14104]
[1777481633029,46.07,75755.74,0.0,-0.99937,0.0,0.14186]
[1777481634923,46.07,75756.95,0.0,-0.99937,0.0,0.14205]
[1777481635018,46.07,75756.95,0.0,-0.99937,0.0,0.14205]
[1777481635043,46.07,75757.96,0.0,-0.99937,0.0,0.14221]
[1777481636050,46.07,75754.67,0.0,-0.99937,0.0,0.14169]
[1777481637057,46.07,75749.71,0.0,-0.99937,0.0,0.14092]
[1777481640087,46.07,75746.09,0.0,-0.99938,0.0,0.14036]
[1777481641173,46.07,75746.09,0.0,-0.99938,0.0,0.14036]
[1777481641269,46.07,75746.09,0.0,-0.99938,0.0,0.14036]
[1777481641318,46.07,75741.97,0.0,-0.99938,0.0,0.13972]
[1777481643107,46.07,75738.74,0.0,-0.99938,0.0,0.13923]
[1777481648142,46.07,75737.35,0.0,-0.99938,0.0,0.13901]
[1777481651504,46.07,75737.59,0.0,-0.99938,0.0,0.13905]
[1777481651523,46.07,75737.59,0.0,-0.99938,0.0,0.13905]
[1777481652170,46.07,75737.02,0.0,-0.99938,0.0,0.13896]
[1777481657254,46.07,75738.65,0.0,-0.99938,0.0,0.13921]
[1777481658023,46.07,75738.25,0.0,-0.99938,0.0,0.13915]
[1777481662526,46.07,75738.49,0.0,-0.99938,0.0,0.13919]
[1777481662240,46.07,75742.36,0.0,-0.99938,0.0,0.13978]
[1777481662698,46.07,75742.36,0.0,-0.99938,0.0,0.13978]
[1777481662768,46.07,75742.36,0.0,-0.99938,0.0,0.13978]
[1777481663247,46.07,75744.59,0.0,-0.99938,0.0,0.14013]
[1777481664253,46.07,75748.69,0.0,-0.99937,0.0,0.14076]
[1777481666320,46.07,75749.09,0.0,-0.99937,0.0,0.14082]
[1777481666522,46.07,75749.09,0.0,-0.99937,0.0,0.14082]
[1777481666354,46.07,75749.3,0.0,-0.99937,0.0,0.14086]
[1777481666972,46.07,75749.3,0.0,-0.99937,0.0,0.14086]
[1777481667021,46.07,75749.3,0.0,-0.99937,0.0,0.14086]
[1777481671721,46.07,75747.64,0.0,-0.99938,0.0,0.14039]
[1777481671770,46.07,75747.64,0.0,-0.99938,0.0,0.14039]
[1777481672310,46.07,75748.1,0.0,-0.99937,0.0,0.14046]
[1777481672814,46.07,75748.1,0.0,-0.99937,0.0,0.14046]
[1777481673019,46.07,75748.1,0.0,-0.99937,0.0,0.14046]
[1777481677346,46.07,75753.11,0.0,-0.99937,0.0,0.14124]
[1777481678389,46.07,75753.11,0.0,-0.99937,0.0,0.14124]
[1777481678521,46.07,75753.11,0.0,-0.99937,0.0,0.14124]
[1777481678490,46.07,75755.26,0.0,-0.99937,0.0,0.14157]
[1777481678876,46.07,75755.26,0.0,-0.99937,0.0,0.14157]
[1777481679019,46.07,75755.26,0.0,-0.99937,0.0,0.14157]
[1777481684398,46.07,75758.79,0.0,-0.99937,0.0,0.14212]
[1777481685437,46.07,75758.79,0.0,-0.99937,0.0,0.14212]
[1777481685519,46.07,75758.79,0.0,-0.99937,0.0,0.14212]
[1777481685538,46.07,75758.98,0.0,-0.99937,0.0,0.14215]
[1777481685810,46.07,75758.98,0.0,-0.99937,0.0,0.14215]
[1777481686023,46.07,75758.98,0.0,-0.99937,0.0,0.14215]
[1777481690440,46.07,75762.62,0.0,-0.99936,0.0,0.14272]
[1777481693461,46.07,75765.91,0.0,-0.99936,0.0,0.14324]
[1777481694686,46.07,75767.19,0.0,-0.99936,0.0,0.14344]
[1777481694771,46.07,75767.19,0.0,-0.99936,0.0,0.14344]
[1777481695100,46.07,75767.19,0.0,-0.99936,0.0,0.14344]
[1777481695268,46.07,75767.19,0.0,-0.99936,0.0,0.14344]
[1777481695476,46.07,75767.95,0.0,-0.99936,0.0,0.14356]
[1777481697490,46.07,75774.64,0.0,-0.99935,0.0,0.14462]
[1777481700449,46.07,75776.58,0.0,-0.99935,0.0,0.14493]
[1777481700520,46.07,75776.58,0.0,-0.99935,0.0,0.14493]
[1777481700511,46.07,75775.98,0.0,-0.99935,0.0,0.14484]
[1777481701518,46.07,75780.26,0.0,-0.99935,0.0,0.14552]
[1777481701851,46.07,75780.26,0.0,-0.99935,0.0,0.14552]
[1777481702023,46.07,75780.26,0.0,-0.99935,0.0,0.14552]
[1777481705896,46.07,75780.57,0.0,-0.99935,0.0,0.14557]
[1777481706021,46.07,75780.57,0.0,-0.99935,0.0,0.14557]
[1777481706552,46.07,75780.47,0.0,-0.99935,0.0,0.14555]
[1777481707669,46.07,75780.2,0.0,-0.99935,0.0,0.14551]
[1777481707768,46.07,75780.2,0.0,-0.99935,0.0,0.14551]
[1777481711588,46.07,75775.48,0.0,-0.99935,0.0,0.14476]
[1777481712130,46.07,75775.48,0.0,-0.99935,0.0,0.14476]
[1777481712269,46.07,75775.48,0.0,-0.99935,0.0,0.14476]
[1777481712310,46.07,75775.48,0.0,-0.99935,0.0,0.14476]
[1777481712518,46.07,75775.48,0.0,-0.99935,0.0,0.14476]
[1777481712595,46.07,75773.68,0.0,-0.99936,0.0,0.14447]
[1777481717629,46.07,75772.07,0.0,-0.99936,0.0,0.14421]
[1777481720533,46.07,75773.67,0.0,-0.99936,0.0,0.14447]
[1777481720705,46.07,75773.77,0.0,-0.99936,0.0,0.14448]
[1777481720771,46.07,75773.77,0.0,-0.99936,0.0,0.14448]
[1777481720873,46.07,75773.87,0.0,-0.99936,0.0,0.1445]
[1777481726693,46.07,75774.04,0.0,-0.99936,0.0,0.14453]
[1777481729855,46.07,75775.55,0.0,-0.99935,0.0,0.14477]
[1777481729919,46.07,75775.55,0.0,-0.99935,0.0,0.14477]
[1777481730021,46.07,75775.55,0.0,-0.99935,0.0,0.14477]
[1777481730121,46.07,75775.69,0.0,-0.99935,0.0,0.14479]
[1777481735661,46.07,75772.48,0.0,-0.99936,0.0,0.14406]
[1777481735769,46.07,75772.48,0.0,-0.99936,0.0,0.14406]
[1777481735782,46.07,75772.48,0.0,-0.99936,0.0,0.14406]
[1777481736020,46.07,75772.48,0.0,-0.99936,0.0,0.14406]
[1777481736026,46.07,75774.39,0.0,-0.99936,0.0,0.14436]
[1777481740793,46.07,75767.4,0.0,-0.99936,0.0,0.14326]
[1777481742833,46.07,75768.07,0.0,-0.99936,0.0,0.14336]
[1777481743021,46.07,75768.07,0.0,-0.99936,0.0,0.14336]
[1777481743273,46.07,75768.07,0.0,-0.99936,0.0,0.14336]
[1777481743518,46.07,75768.07,0.0,-0.99936,0.0,0.14336]
[1777481743620,46.07,75770.56,0.0,-0.99936,0.0,0.14376]
[1777481745828,46.07,75767.99,0.0,-0.99936,0.0,0.14335]
[1777481749231,46.07,75768.33,0.0,-0.99936,0.0,0.1434]
[1777481749857,46.07,75758.12,0.0,-0.99937,0.0,0.1418]
[1777481750864,46.07,75755.9,0.0,-0.99937,0.0,0.14145]
[1777481752797,46.07,75755.7,0.0,-0.99937,0.0,0.14142]
[1777481761770,46.07,75754.15,0.0,-0.99937,0.0,0.14118]
[1777481761845,46.07,75754.15,0.0,-0.99937,0.0,0.14118]
[1777481762024,46.07,75754.15,0.0,-0.99937,0.0,0.14118]
[1777481762048,46.07,75752.87,0.0,-0.99937,0.0,0.14098]
[1777481763956,46.07,75755.95,0.0,-0.99937,0.0,0.14146]
[1777481767525,46.07,75753.65,0.0,-0.99937,0.0,0.1411]
[1777481767657,46.07,75754.99,0.0,-0.99937,0.0,0.14131]
[1777481767769,46.07,75754.99,0.0,-0.99937,0.0,0.14131]
[1777481773019,46.07,75761.26,0.0,-0.99937,0.0,0.14229]
[1777481774026,46.07,75767.93,0.0,-0.99936,0.0,0.14334]
[1777481775009,46.07,75767.93,0.0,-0.99936,0.0,0.14334]
[1777481775164,46.07,75767.93,0.0,-0.99936,0.0,0.14334]
[1777481775265,46.07,75768.83,0.0,-0.99936,0.0,0.14348]
[1777481776622,46.07,75768.83,0.0,-0.99936,0.0,0.14348]
[1777481776972,46.07,75767.82,0.0,-0.99936,0.0,0.14332]
[1777481780994,46.07,75767.23,0.0,-0.99936,0.0,0.14323]
[1777481781022,46.07,75767.23,0.0,-0.99936,0.0,0.14323]
[1777481781096,46.07,75767.23,0.0,-0.99936,0.0,0.14323]
[1777481781269,46.07,75767.23,0.0,-0.99936,0.0,0.14323]
[1777481781306,46.07,75767.44,0.0,-0.99936,0.0,0.14326]
[1777481784096,46.07,75762.71,0.0,-0.99936,0.0,0.14252]
[1777481785091,46.07,75762.71,0.0,-0.99936,0.0,0.14252]
[1777481785188,46.07,75762.71,0.0,-0.99936,0.0,0.14252]
[1777481785269,46.07,75762.71,0.0,-0.99936,0.0,0.14252]
[1777481785370,46.07,75760.38,0.0,-0.99937,0.0,0.14215]
[1777481789132,46.07,75756.94,0.0,-0.99937,0.0,0.14162]
[1777481790139,46.07,75754.51,0.0,-0.99937,0.0,0.14124]
[1777481790895,46.07,75754.51,0.0,-0.99937,0.0,0.14124]
[1777481791018,46.07,75754.51,0.0,-0.99937,0.0,0.14124]
[1777481791317,46.07,75754.51,0.0,-0.99937,0.0,0.14124]
[1777481791520,46.07,75754.51,0.0,-0.99937,0.0,0.14124]
[1777481791564,46.07,75754.19,0.0,-0.99937,0.0,0.14097]
[1777481793160,46.07,75758.69,0.0,-0.99937,0.0,0.14167]
[1777481794259,46.07,75758.69,0.0,-0.99937,0.0,0.14167]
[1777481794270,46.07,75758.69,0.0,-0.99937,0.0,0.14167]
[1777481794346,46.07,75762.13,0.0,-0.99937,0.0,0.14221]
[1777481795471,46.07,75762.13,0.0,-0.99937,0.0,0.14221]
[1777481795518,46.07,75762.13,0.0,-0.99937,0.0,0.14221]
[1777481795570,46.07,75766.87,0.0,-0.99936,0.0,0.14296]
[1777481796359,46.07,75766.87,0.0,-0.99936,0.0,0.14296]
[1777481796519,46.07,75766.87,0.0,-0.99936,0.0,0.14296]
[1777481797188,46.07,75770.95,0.0,-0.99936,0.0,0.1436]
[1777481800209,46.07,75767.75,0.0,-0.99936,0.0,0.1431]
[1777481801333,46.07,75767.75,0.0,-0.99936,0.0,0.1431]
[1777481801523,46.07,75767.75,0.0,-0.99936,0.0,0.1431]
[1777481801547,46.07,75767.65,0.0,-0.99936,0.0,0.14308]
[1777481803499,46.07,75768.08,0.0,-0.99936,0.0,0.14315]
[1777481803518,46.07,75768.08,0.0,-0.99936,0.0,0.14315]
[1777481809273,46.07,75766.36,0.0,-0.99936,0.0,0.14288]
[1777481810280,46.07,75768.93,0.0,-0.99936,0.0,0.14328]
[1777481812929,46.07,75769.52,0.0,-0.99936,0.0,0.14337]
[1777481813020,46.07,75769.52,0.0,-0.99936,0.0,0.14337]
[1777481813118,46.07,75769.52,0.0,-0.99936,0.0,0.14337]
[1777481813271,46.07,75769.52,0.0,-0.99936,0.0,0.14337]
[1777481813301,46.07,75769.6,0.0,-0.99936,0.0,0.14339]
[1777481818336,46.07,75769.47,0.0,-0.99936,0.0,0.14337]
[1777481822364,46.07,75765.34,0.0,-0.99936,0.0,0.14272]
[1777481822877,46.07,75765.34,0.0,-0.99936,0.0,0.14272]
[1777481823002,46.07,75765.34,0.0,-0.99936,0.0,0.14272]
[1777481823017,46.07,75765.34,0.0,-0.99936,0.0,0.14272]
[1777481823371,46.07,75764.48,0.0,-0.99936,0.0,0.14258]
[1777481828360,46.07,75765.02,0.0,-0.99936,0.0,0.14267]
[1777481828521,46.07,75765.02,0.0,-0.99936,0.0,0.14267]
[1777481828533,46.07,75765.02,0.0,-0.99936,0.0,0.14267]
[1777481828555,46.07,75764.89,0.0,-0.99936,0.0,0.14265]
[1777481828770,46.07,75764.89,0.0,-0.99936,0.0,0.14265]
[1777481834453,46.07,75767.18,0.0,-0.99936,0.0,0.14301]
[1777481835711,46.07,75767.18,0.0,-0.99936,0.0,0.14301]
[1777481835768,46.07,75767.13,0.0,-0.99936,0.0,0.143]
[1777481835906,46.07,75767.13,0.0,-0.99936,0.0,0.143]
[1777481836018,46.07,75767.13,0.0,-0.99936,0.0,0.143]
[1777481836467,46.07,75767.34,0.0,-0.99936,0.0,0.14303]
[1777481841502,46.07,75767.19,0.0,-0.99936,0.0,0.14301]
[1777481844381,46.07,75769.1,0.0,-0.99936,0.0,0.14331]
[1777481844518,46.07,75769.1,0.0,-0.99936,0.0,0.14331]
[1777481844534,46.07,75769.1,0.0,-0.99936,0.0,0.14331]
[1777481844619,46.07,75768.96,0.0,-0.99936,0.0,0.14329]
[1777481844768,46.07,75768.96,0.0,-0.99936,0.0,0.14329]
[1777481847544,46.07,75774.3,0.0,-0.99936,0.0,0.14413]
[1777481848423,46.07,75774.3,0.0,-0.99936,0.0,0.14413]
[1777481848518,46.07,75774.3,0.0,-0.99936,0.0,0.14413]
[1777481848525,46.07,75774.3,0.0,-0.99936,0.0,0.14413]
[1777481848551,46.07,75779.78,0.0,-0.99935,0.0,0.145]
[1777481848768,46.07,75779.78,0.0,-0.99935,0.0,0.145]
[1777481851572,46.07,75775.77,0.0,-0.99936,0.0,0.14414]
[1777481852609,46.07,75775.77,0.0,-0.99936,0.0,0.14414]
[1777481852705,46.07,75775.77,0.0,-0.99936,0.0,0.14414]
[1777481852710,46.07,75773.66,0.0,-0.99936,0.0,0.14381]
[1777481852770,46.07,75773.66,0.0,-0.99936,0.0,0.14381]
[1777481853586,46.07,75773.5,0.0,-0.99936,0.0,0.14379]
[1777481857828,46.07,75773.87,0.0,-0.99936,0.0,0.14384]
[1777481858023,46.07,75773.87,0.0,-0.99936,0.0,0.14384]
[1777481859389,46.07,75773.05,0.0,-0.99936,0.0,0.14371]
[1777481859522,46.07,75773.05,0.0,-0.99936,0.0,0.14371]
[1777481859628,46.07,75773.69,0.0,-0.99936,0.0,0.14382]
[1777481860635,46.07,75771.44,0.0,-0.99936,0.0,0.14346]
[1777481860830,46.07,75771.44,0.0,-0.99936,0.0,0.14346]
[1777481861019,46.07,75771.44,0.0,-0.99936,0.0,0.14346]
[1777481866481,46.07,75768.65,0.0,-0.99936,0.0,0.14302]
[1777481866518,46.07,75768.65,0.0,-0.99936,0.0,0.14302]
[1777481866649,46.07,75768.65,0.0,-0.99936,0.0,0.14302]
[1777481866677,46.07,75767.34,0.0,-0.99936,0.0,0.14281]
[1777481866770,46.07,75767.34,0.0,-0.99936,0.0,0.14281]
[1777481872720,46.07,75768.85,0.0,-0.99936,0.0,0.14305]
[1777481874204,46.07,75769.16,0.0,-0.99936,0.0,0.1431]
[1777481874275,46.07,75769.16,0.0,-0.99936,0.0,0.1431]
[1777481874468,46.07,75769.16,0.0,-0.99936,0.0,0.1431]
[1777481874518,46.07,75769.16,0.0,-0.99936,0.0,0.1431]
[1777481874734,46.07,75768.36,0.0,-0.99936,0.0,0.14297]
[1777481879769,46.07,75767.21,0.0,-0.99936,0.0,0.14279]
[1777481882444,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481882518,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481882750,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481882597,46.07,75768.65,0.0,-0.99936,0.0,0.14302]
[1777481882789,46.07,75771.01,0.0,-0.99936,0.0,0.14339]
[1777481883797,46.07,75775.78,0.0,-0.99936,0.0,0.14415]
[1777481885978,46.07,75775.75,0.0,-0.99936,0.0,0.14414]
[1777481886021,46.07,75775.75,0.0,-0.99936,0.0,0.14414]
[1777481889105,46.07,75775.79,0.0,-0.99936,0.0,0.14415]
[1777481889268,46.07,75775.79,0.0,-0.99936,0.0,0.14415]
[1777481889359,46.07,75775.33,0.0,-0.99936,0.0,0.14407]
[1777481891149,46.07,75775.79,0.0,-0.99936,0.0,0.14415]
[1777481891269,46.07,75775.79,0.0,-0.99936,0.0,0.14415]
[1777481895000,46.07,75776.5,0.0,-0.99936,0.0,0.14426]
[1777481895018,46.07,75776.5,0.0,-0.99936,0.0,0.14426]
[1777481895047,46.07,75773.75,0.0,-0.99936,0.0,0.14382]
[1777481897092,46.07,75773.4,0.0,-0.99936,0.0,0.14377]
[1777481897268,46.07,75773.4,0.0,-0.99936,0.0,0.14377]
[1777481897331,46.07,75772.57,0.0,-0.99936,0.0,0.14364]
[1777481900362,46.07,75772.75,0.0,-0.99936,0.0,0.14367]
[1777481900519,46.07,75772.75,0.0,-0.99936,0.0,0.14367]
[1777481900916,46.07,75769.56,0.0,-0.99936,0.0,0.14316]
[1777481902930,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481904665,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481904776,46.07,75767.63,0.0,-0.99936,0.0,0.14286]
[1777481904718,46.07,75766.93,0.0,-0.99936,0.0,0.14275]
[1777481905625,46.07,75766.93,0.0,-0.99936,0.0,0.14275]
[1777481905768,46.07,75766.93,0.0,-0.99936,0.0,0.14275]
[1777481905726,46.07,75764.22,0.0,-0.99937,0.0,0.14232]
[1777481905950,46.07,75761.83,0.0,-0.99937,0.0,0.14195]
[1777481907965,46.07,75756.78,0.0,-0.99937,0.0,0.14116]
[1777481912725,46.07,75755.52,0.0,-0.99937,0.0,0.14096]
[1777481912772,46.07,75755.52,0.0,-0.99937,0.0,0.14096]
[1777481913172,46.07,75755.03,0.0,-0.99937,0.0,0.14067]
[1777481913268,46.07,75755.03,0.0,-0.99937,0.0,0.14067]
[1777481913297,46.07,75754.93,0.0,-0.99937,0.0,0.14066]
[1777481918724,46.07,75754.25,0.0,-0.99937,0.0,0.14055]
[1777481918769,46.07,75754.25,0.0,-0.99937,0.0,0.14055]
[1777481923072,46.07,75759.69,0.0,-0.99937,0.0,0.1414]
[1777481923879,46.07,75759.69,0.0,-0.99937,0.0,0.1414]
[1777481924018,46.07,75759.69,0.0,-0.99937,0.0,0.1414]
[1777481924481,46.07,75759.69,0.0,-0.99937,0.0,0.1414]
[1777481924517,46.07,75759.69,0.0,-0.99937,0.0,0.1414]
[1777481924583,46.07,75766.34,0.0,-0.99937,0.0,0.14244]
[1777481925086,46.07,75768.87,0.0,-0.99936,0.0,0.14284]
[1777481926093,46.07,75771.59,0.0,-0.99936,0.0,0.14327]
[1777481927741,46.07,75771.59,0.0,-0.99936,0.0,0.14327]
[1777481927770,46.07,75771.59,0.0,-0.99936,0.0,0.14327]
[1777481927814,46.07,75778.67,0.0,-0.99936,0.0,0.14439]
[1777481928100,46.07,75778.67,0.0,-0.99936,0.0,0.14439]
[1777481928268,46.07,75778.67,0.0,-0.99936,0.0,0.14439]
[1777481928315,46.07,75780.57,0.0,-0.99935,0.0,0.14469]
[1777481933141,46.07,75778.57,0.0,-0.99936,0.0,0.14437]
[1777481935391,46.07,75777.47,0.0,-0.99936,0.0,0.1442]
[1777481935518,46.07,75777.47,0.0,-0.99936,0.0,0.1442]
[1777481935733,46.07,75777.47,0.0,-0.99936,0.0,0.1442]
[1777481935770,46.07,75777.47,0.0,-0.99936,0.0,0.1442]
[1777481935790,46.07,75778.5,0.0,-0.99936,0.0,0.14436]
[1777481939184,46.07,75776.33,0.0,-0.99936,0.0,0.14401]
[1777481940519,46.07,75776.33,0.0,-0.99936,0.0,0.14401]
[1777481940771,46.07,75776.33,0.0,-0.99936,0.0,0.14401]
[1777481940803,46.07,75778.54,0.0,-0.99936,0.0,0.14437]
[1777481941018,46.07,75778.54,0.0,-0.99936,0.0,0.14437]
[1777481944219,46.07,75776.66,0.0,-0.99936,0.0,0.14407]
[1777481946233,46.07,75764.09,0.0,-0.99937,0.0,0.14209]
[1777481947796,46.07,75764.09,0.0,-0.99937,0.0,0.14209]
[1777481947830,46.07,75757.52,0.0,-0.99937,0.0,0.14106]
[1777481948103,46.07,75757.52,0.0,-0.99937,0.0,0.14106]
[1777481948246,46.07,75756.91,0.0,-0.99937,0.0,0.14097]
[1777481949759,46.07,75756.91,0.0,-0.99937,0.0,0.14097]
[1777481949846,46.07,75756.49,0.0,-0.99937,0.0,0.1409]
[1777481951268,46.07,75750.46,0.0,-0.99938,0.0,0.13997]
[1777481952275,46.07,75748.16,0.0,-0.99938,0.0,0.13961]
[1777481953157,46.07,75748.16,0.0,-0.99938,0.0,0.13961]
[1777481953267,46.07,75748.16,0.0,-0.99938,0.0,0.13961]
[1777481953769,46.07,75748.16,0.0,-0.99938,0.0,0.13961]
[1777481953814,46.07,75747.12,0.0,-0.99938,0.0,0.13945]
[1777481954018,46.07,75747.12,0.0,-0.99938,0.0,0.13945]
[1777481956303,46.07,75744.7,0.0,-0.99938,0.0,0.13908]
[1777481957760,46.07,75744.7,0.0,-0.99938,0.0,0.13908]
[1777481957777,46.07,75744.7,0.0,-0.99938,0.0,0.13908]
[1777481957998,46.07,75744.39,0.0,-0.99938,0.0,0.13903]
[1777481958019,46.07,75744.39,0.0,-0.99938,0.0,0.13903]
[1777481958317,46.07,75742.34,0.0,-0.99938,0.0,0.13872]
[1777481959324,46.07,75739.08,0.0,-0.99939,0.0,0.13822]
[1777481960684,46.07,75739.08,0.0,-0.99939,0.0,0.13822]
[1777481960768,46.07,75739.08,0.0,-0.99939,0.0,0.13822]
[1777481960826,46.07,75736.74,0.0,-0.99939,0.0,0.13786]
[1777481963352,46.07,75738.66,0.0,-0.99939,0.0,0.13815]
[1777481965824,46.07,75738.75,0.0,-0.99939,0.0,0.13817]
[1777481966018,46.07,75738.48,0.0,-0.99939,0.0,0.13813]
[1777481970978,46.07,75739.68,0.0,-0.99938,0.0,0.13831]
[1777481971018,46.07,75739.68,0.0,-0.99938,0.0,0.13831]
[1777481971408,46.07,75742.62,0.0,-0.99938,0.0,0.13855]
[1777481973771,46.07,75743.12,0.0,-0.99938,0.0,0.13862]
[1777481973843,46.07,75742.93,0.0,-0.99938,0.0,0.1386]
[1777481975139,46.07,75743.53,0.0,-0.99938,0.0,0.13869]
[1777481975273,46.07,75743.53,0.0,-0.99938,0.0,0.13869]
[1777481979213,46.07,75743.42,0.0,-0.99938,0.0,0.13867]
[1777481979269,46.07,75743.42,0.0,-0.99938,0.0,0.13867]
[1777481979388,46.07,75743.42,0.0,-0.99938,0.0,0.13867]
[1777481979519,46.07,75743.42,0.0,-0.99938,0.0,0.13867]
[1777481979620,46.07,75743.69,0.0,-0.99938,0.0,0.13871]
[1777481981486,46.07,75746.51,0.0,-0.99938,0.0,0.13914]
[1777481983116,46.07,75747.5,0.0,-0.99938,0.0,0.1393]
[1777481983276,46.07,75747.5,0.0,-0.99938,0.0,0.1393]
[1777481985514,46.07,75751.05,0.0,-0.99938,0.0,0.13984]
[1777481986797,46.07,75751.05,0.0,-0.99938,0.0,0.13984]
[1777481986870,46.07,75760.47,0.0,-0.99937,0.0,0.14131]
[1777481987020,46.07,75760.47,0.0,-0.99937,0.0,0.14131]
[1777481987798,46.07,75760.47,0.0,-0.99937,0.0,0.14131]
[1777481987836,46.07,75763.28,0.0,-0.99937,0.0,0.14174]
[1777481987965,46.07,75763.28,0.0,-0.99937,0.0,0.14174]
[1777481990549,46.07,75767.31,0.0,-0.99937,0.0,0.14237]
[1777481991714,46.07,75767.31,0.0,-0.99937,0.0,0.14237]
[1777481991774,46.07,75767.31,0.0,-0.99937,0.0,0.14237]
[1777481991851,46.07,75770.13,0.0,-0.99936,0.0,0.14282]
[1777481994577,46.07,75773.66,0.0,-0.99936,0.0,0.14337]
[1777481996564,46.07,75773.0,0.0,-0.99936,0.0,0.14327]
[1777481996773,46.07,75773.0,0.0,-0.99936,0.0,0.14327]
[1777481997061,46.07,75772.89,0.0,-0.99936,0.0,0.14325]
[1777481997267,46.07,75772.89,0.0,-0.99936,0.0,0.14325]
[1777481997598,46.07,75772.98,0.0,-0.99936,0.0,0.14327]
[1777482000619,46.07,75781.25,0.0,-0.99935,0.0,0.14458]
[1777482001552,46.07,75781.25,0.0,-0.99935,0.0,0.14458]
[1777482001770,46.07,75781.25,0.0,-0.99935,0.0,0.14458]
[1777482001838,46.07,75783.83,0.0,-0.99935,0.0,0.14499]
[1777482005654,46.07,75787.96,0.0,-0.99935,0.0,0.14565]
[1777482006661,46.07,75793.33,0.0,-0.99935,0.0,0.14651]
[1777482007793,46.07,75793.33,0.0,-0.99935,0.0,0.14651]
[1777482007856,46.07,75797.0,0.0,-0.99934,0.0,0.1471]
[1777482008018,46.07,75797.0,0.0,-0.99934,0.0,0.1471]
[1777482009583,46.07,75796.68,0.0,-0.99934,0.0,0.14705]
[1777482009768,46.07,75796.68,0.0,-0.99934,0.0,0.14705]
[1777482009849,46.07,75797.44,0.0,-0.99934,0.0,0.14717]
[1777482014876,46.07,75797.89,0.0,-0.99934,0.0,0.14724]
[1777482015019,46.07,75797.3,0.0,-0.99934,0.0,0.14715]
[1777482019855,46.07,75798.0,0.0,-0.99934,0.0,0.14726]
[1777482019987,46.07,75799.67,0.0,-0.99934,0.0,0.14753]
[1777482020759,46.07,75805.91,0.0,-0.99934,0.0,0.14855]
[1777482021766,46.07,75816.38,0.0,-0.99933,0.0,0.15026]
[1777482022511,46.07,75816.38,0.0,-0.99933,0.0,0.15026]
[1777482022519,46.07,75816.38,0.0,-0.99933,0.0,0.15026]
[1777482023814,46.07,75819.02,0.0,-0.99933,0.0,0.1507]
[1777482023845,46.07,75818.05,0.0,-0.99933,0.0,0.15054]
[1777482024019,46.07,75818.05,0.0,-0.99933,0.0,0.15054]
[1777482027809,46.07,75821.74,0.0,-0.99932,0.0,0.15115]
[1777482028808,46.07,75821.74,0.0,-0.99932,0.0,0.15115]
[1777482028816,46.07,75825.89,0.0,-0.99932,0.0,0.15183]
[1777482029022,46.07,75825.89,0.0,-0.99932,0.0,0.15183]
[1777482033851,46.07,75821.0,0.0,-0.99932,0.0,0.1508]
[1777482034856,46.07,75821.0,0.0,-0.99932,0.0,0.1508]
[1777482034858,46.07,75816.46,0.0,-0.99933,0.0,0.15005]
[1777482035018,46.07,75816.46,0.0,-0.99933,0.0,0.15005]
[1777482035865,46.07,75808.98,0.0,-0.99933,0.0,0.14882]
[1777482036872,46.07,75812.01,0.0,-0.99933,0.0,0.14932]
[1777482037879,46.07,75813.64,0.0,-0.99933,0.0,0.14958]
[1777482038549,46.07,75813.64,0.0,-0.99933,0.0,0.14958]
[1777482038775,46.07,75813.64,0.0,-0.99933,0.0,0.14958]
[1777482038886,46.07,75814.47,0.0,-0.99933,0.0,0.14972]
[1777482042125,46.07,75816.12,0.0,-0.99933,0.0,0.14999]
[1777482047951,46.07,75815.76,0.0,-0.99933,0.0,0.14993]
[1777482049069,46.07,75815.76,0.0,-0.99933,0.0,0.14993]
[1777482049268,46.07,75815.76,0.0,-0.99933,0.0,0.14993]
[1777482049369,46.07,75815.79,0.0,-0.99933,0.0,0.14994]
[1777482052984,46.07,75820.19,0.0,-0.99933,0.0,0.15066]
[1777482057013,46.07,75824.72,0.0,-0.99932,0.0,0.15141]
[1777482058020,46.07,75832.03,0.0,-0.99932,0.0,0.15263]
[1777482059027,46.07,75836.37,0.0,-0.99931,0.0,0.15335]
[1777482060035,46.07,75837.59,0.0,-0.99931,0.0,0.15356]
[1777482065070,46.07,75840.37,0.0,-0.99931,0.0,0.15403]
[1777482067085,46.07,75835.46,0.0,-0.99931,0.0,0.1532]
[1777482069099,46.07,75831.33,0.0,-0.99932,0.0,0.15251]
[1777482070106,46.07,75825.36,0.0,-0.99932,0.0,0.15152]
[1777482071113,46.07,75822.39,0.0,-0.99932,0.0,0.15103]
[1777482074134,46.07,75816.26,0.0,-0.99933,0.0,0.15001]
[1777482078161,46.07,75813.14,0.0,-0.99933,0.0,0.1495]
[1777482080940,46.07,75813.14,0.0,-0.99933,0.0,0.1495]
[1777482080176,46.07,75809.29,0.0,-0.99933,0.0,0.14887]
[1777482081019,46.07,75809.29,0.0,-0.99933,0.0,0.14887]
[1777482084204,46.07,75812.5,0.0,-0.99933,0.0,0.1494]
[1777482085309,46.07,75812.5,0.0,-0.99933,0.0,0.1494]
[1777482085518,46.07,75812.5,0.0,-0.99933,0.0,0.1494]
[1777482085620,46.07,75816.42,0.0,-0.99933,0.0,0.15004]
[1777482086218,46.07,75819.64,0.0,-0.99933,0.0,0.15057]
[1777482088232,46.07,75822.74,0.0,-0.99932,0.0,0.15108]
[1777482089239,46.07,75818.4,0.0,-0.99933,0.0,0.15037]
[1777482091773,46.07,75817.66,0.0,-0.99933,0.0,0.15025]
[1777482093469,46.07,75819.72,0.0,-0.99933,0.0,0.15036]
[1777482093520,46.07,75819.72,0.0,-0.99933,0.0,0.15036]
[1777482093571,46.07,75818.77,0.0,-0.99933,0.0,0.1502]
[1777482094274,46.07,75823.31,0.0,-0.99932,0.0,0.15095]
[1777482095872,46.07,75823.31,0.0,-0.99932,0.0,0.15095]
[1777482095969,46.07,75826.82,0.0,-0.99932,0.0,0.15153]
[1777482096017,46.07,75826.82,0.0,-0.99932,0.0,0.15153]
[1777482101323,46.07,75825.25,0.0,-0.99932,0.0,0.15127]
[1777482102062,46.07,75825.25,0.0,-0.99932,0.0,0.15127]
[1777482102160,46.07,75825.25,0.0,-0.99932,0.0,0.15127]
[1777482102270,46.07,75825.25,0.0,-0.99932,0.0,0.15127]
[1777482102330,46.07,75823.02,0.0,-0.99932,0.0,0.1509]
[1777482105021,46.07,75822.1,0.0,-0.99933,0.0,0.15075]
[1777482105270,46.07,75822.1,0.0,-0.99933,0.0,0.15075]
[1777482105351,46.07,75820.88,0.0,-0.99933,0.0,0.15055]
[1777482110386,46.07,75820.47,0.0,-0.99933,0.0,0.15048]
[1777482111381,46.07,75820.47,0.0,-0.99933,0.0,0.15048]
[1777482111524,46.07,75820.47,0.0,-0.99933,0.0,0.15048]
[1777482111610,46.07,75820.12,0.0,-0.99933,0.0,0.15042]
[1777482113407,46.07,75816.19,0.0,-0.99933,0.0,0.14978]
[1777482114115,46.07,75816.19,0.0,-0.99933,0.0,0.14978]
[1777482114271,46.07,75816.19,0.0,-0.99933,0.0,0.14978]
[1777482114413,46.07,75810.92,0.0,-0.99933,0.0,0.14891]
[1777482116395,46.07,75811.12,0.0,-0.99933,0.0,0.14895]
[1777482116433,46.07,75811.12,0.0,-0.99933,0.0,0.14895]
[1777482116526,46.07,75811.12,0.0,-0.99933,0.0,0.14895]
[1777482116627,46.07,75809.51,0.0,-0.99933,0.0,0.14868]
[1777482118442,46.07,75803.89,0.0,-0.99934,0.0,0.14777]
[1777482119733,46.07,75803.89,0.0,-0.99934,0.0,0.14777]
[1777482119769,46.07,75803.89,0.0,-0.99934,0.0,0.14777]
[1777482119870,46.07,75802.47,0.0,-0.99934,0.0,0.14754]
[1777482120456,46.07,75798.37,0.0,-0.99934,0.0,0.14688]
[1777482121463,46.07,75792.44,0.0,-0.99935,0.0,0.14592]
[1777482125494,46.07,75803.38,0.0,-0.99934,0.0,0.14769]
[1777482126555,46.07,75803.38,0.0,-0.99934,0.0,0.14769]
[1777482126768,46.07,75803.38,0.0,-0.99934,0.0,0.14769]
[1777482126869,46.07,75804.05,0.0,-0.99934,0.0,0.1478]
[1777482129520,46.07,75804.84,0.0,-0.99934,0.0,0.14792]
[1777482129772,46.07,75804.84,0.0,-0.99934,0.0,0.14792]
[1777482129873,46.07,75807.44,0.0,-0.99934,0.0,0.14835]
[1777482130529,46.07,75813.96,0.0,-0.99933,0.0,0.14941]
[1777482131536,46.07,75816.72,0.0,-0.99933,0.0,0.14986]
[1777482132412,46.07,75816.72,0.0,-0.99933,0.0,0.14986]
[1777482132521,46.07,75816.72,0.0,-0.99933,0.0,0.14986]
[1777482132543,46.07,75814.45,0.0,-0.99933,0.0,0.14949]
[1777482137763,46.07,75814.43,0.0,-0.99933,0.0,0.14949]
[1777482137769,46.07,75814.43,0.0,-0.99933,0.0,0.14949]
[1777482138018,46.07,75814.43,0.0,-0.99933,0.0,0.14949]
[1777482137864,46.07,75813.56,0.0,-0.99933,0.0,0.14935]
[1777482140599,46.07,75816.38,0.0,-0.99933,0.0,0.14981]
[1777482141855,46.07,75816.38,0.0,-0.99933,0.0,0.14981]
[1777482142018,46.07,75816.38,0.0,-0.99933,0.0,0.14981]
[1777482141914,46.07,75819.64,0.0,-0.99933,0.0,0.15034]
[1777482145721,46.07,75822.0,0.0,-0.99933,0.0,0.15073]
[1777482145771,46.07,75822.0,0.0,-0.99933,0.0,0.15073]
[1777482146018,46.07,75822.0,0.0,-0.99933,0.0,0.15073]
[1777482146026,46.07,75826.26,0.0,-0.99932,0.0,0.15144]
[1777482147648,46.07,75829.14,0.0,-0.99932,0.0,0.15192]
[1777482148684,46.07,75829.14,0.0,-0.99932,0.0,0.15192]
[1777482148888,46.07,75829.14,0.0,-0.99932,0.0,0.15192]
[1777482148916,46.07,75839.21,0.0,-0.99931,0.0,0.1536]
[1777482149670,46.07,75872.93,0.0,-0.99928,0.0,0.15936]
[1777482150504,46.07,75872.93,0.0,-0.99928,0.0,0.15936]
[1777482150675,46.07,75898.14,0.0,-0.99926,0.0,0.16378]
[1777482151682,46.07,75892.98,0.0,-0.99927,0.0,0.16263]
[1777482152690,46.07,75907.65,0.0,-0.99926,0.0,0.16524]
[1777482153436,46.07,75907.65,0.0,-0.99926,0.0,0.16524]
[1777482153700,46.07,75917.33,0.0,-0.99925,0.0,0.16698]
[1777482154706,46.07,75920.74,0.0,-0.99924,0.0,0.1676]
[1777482156721,46.07,75917.54,0.0,-0.99925,0.0,0.16702]
[1777482157728,46.07,75923.36,0.0,-0.99924,0.0,0.16807]
[1777482159741,46.07,75931.96,0.0,-0.99923,0.0,0.16965]
[1777482160749,46.07,75947.62,0.0,-0.99922,0.0,0.17254]
[1777482161756,46.07,75951.14,0.0,-0.99922,0.0,0.1732]
[1777482163770,46.07,75945.28,0.0,-0.99922,0.0,0.17211]
[1777482168808,46.07,75945.8,0.0,-0.99922,0.0,0.1722]
[1777482171827,46.07,75949.36,0.0,-0.99922,0.0,0.17287]
[1777482176862,46.07,75959.99,0.0,-0.99921,0.0,0.17486]
[1777482177869,46.07,75964.7,0.0,-0.9992,0.0,0.17575]
[1777482178876,46.07,75968.23,0.0,-0.9992,0.0,0.17642]
[1777482179883,46.07,75965.48,0.0,-0.9992,0.0,0.1759]
[1777482180890,46.07,75961.29,0.0,-0.99921,0.0,0.1751]
[1777482183913,46.07,75959.1,0.0,-0.99921,0.0,0.17469]
[1777482186562,46.07,75960.23,0.0,-0.99921,0.0,0.1749]
[1777482186769,46.07,75960.23,0.0,-0.99921,0.0,0.1749]
[1777482187941,46.07,75964.65,0.0,-0.9992,0.0,0.17574]
[1777482188779,46.07,75964.65,0.0,-0.9992,0.0,0.17574]
[1777482189020,46.07,75964.65,0.0,-0.9992,0.0,0.17574]
[1777482189094,46.07,75965.39,0.0,-0.9992,0.0,0.17588]
[1777482189955,46.07,75959.47,0.0,-0.99921,0.0,0.17476]
[1777482190334,46.07,75959.47,0.0,-0.99921,0.0,0.17476]
[1777482190519,46.07,75959.47,0.0,-0.99921,0.0,0.17476]
[1777482195185,46.07,75958.92,0.0,-0.99921,0.0,0.17466]
[1777482195268,46.07,75958.92,0.0,-0.99921,0.0,0.17466]
[1777482195657,46.07,75958.92,0.0,-0.99921,0.0,0.17466]
[1777482195770,46.07,75958.92,0.0,-0.99921,0.0,0.17466]
[1777482195999,46.07,75955.62,0.0,-0.99921,0.0,0.17404]
[1777482197802,46.07,75956.92,0.0,-0.99921,0.0,0.17428]
[1777482198018,46.07,75956.92,0.0,-0.99921,0.0,0.17428]
[1777482198089,46.07,75961.38,0.0,-0.99921,0.0,0.17512]
[1777482199022,46.07,75966.1,0.0,-0.9992,0.0,0.17601]
[1777482200307,46.07,75967.45,0.0,-0.9992,0.0,0.17627]
[1777482200520,46.07,75967.45,0.0,-0.9992,0.0,0.17627]
[1777482200770,46.07,75967.45,0.0,-0.9992,0.0,0.17627]
[1777482201018,46.07,75967.45,0.0,-0.9992,0.0,0.17627]
[1777482201036,46.07,75968.98,0.0,-0.9992,0.0,0.17656]
[1777482204057,46.07,75972.72,0.0,-0.9992,0.0,0.17727]
[1777482205064,46.07,75975.71,0.0,-0.99919,0.0,0.17784]
[1777482207077,46.07,75978.84,0.0,-0.99919,0.0,0.17844]
[1777482207828,46.07,75978.84,0.0,-0.99919,0.0,0.17844]
[1777482208019,46.07,75978.84,0.0,-0.99919,0.0,0.17844]
[1777482213120,46.07,75967.55,0.0,-0.9992,0.0,0.17603]
[1777482213301,46.07,75967.55,0.0,-0.9992,0.0,0.17603]
[1777482213519,46.07,75967.55,0.0,-0.9992,0.0,0.17603]
[1777482214293,46.07,75967.55,0.0,-0.9992,0.0,0.17603]
[1777482214520,46.07,75967.55,0.0,-0.9992,0.0,0.17603]
[1777482214621,46.07,75964.47,0.0,-0.99921,0.0,0.17545]
[1777482216142,46.07,75961.04,0.0,-0.99921,0.0,0.1748]
[1777482218156,46.07,75960.18,0.0,-0.99921,0.0,0.17464]
[1777482218268,46.07,75960.18,0.0,-0.99921,0.0,0.17464]
[1777482220779,46.07,75957.55,0.0,-0.99921,0.0,0.17414]
[1777482221021,46.07,75957.55,0.0,-0.99921,0.0,0.17414]
[1777482221512,46.07,75956.75,0.0,-0.99921,0.0,0.17399]
[1777482221519,46.07,75956.75,0.0,-0.99921,0.0,0.17399]
[1777482221608,46.07,75956.49,0.0,-0.99921,0.0,0.17394]
[1777482226397,46.07,75957.39,0.0,-0.99921,0.0,0.17411]
[1777482226518,46.07,75957.39,0.0,-0.99921,0.0,0.17411]
[1777482231848,46.07,75959.31,0.0,-0.99921,0.0,0.17447]
[1777482232019,46.07,75959.31,0.0,-0.99921,0.0,0.17447]
[1777482232120,46.07,75956.32,0.0,-0.99921,0.0,0.17391]
[1777482232943,46.07,75956.32,0.0,-0.99921,0.0,0.17391]
[1777482233019,46.07,75956.32,0.0,-0.99921,0.0,0.17391]
[1777482233044,46.07,75954.65,0.0,-0.99921,0.0,0.1736]
[1777482236281,46.07,75952.82,0.0,-0.99922,0.0,0.17326]
[1777482236520,46.07,75952.82,0.0,-0.99922,0.0,0.17326]
[1777482238295,46.07,75956.01,0.0,-0.99921,0.0,0.17385]
[1777482240146,46.07,75956.01,0.0,-0.99921,0.0,0.17385]
[1777482240269,46.07,75954.86,0.0,-0.99921,0.0,0.17364]
[1777482242228,46.07,75951.95,0.0,-0.99922,0.0,0.17309]
[1777482242269,46.07,75951.95,0.0,-0.99922,0.0,0.17309]
[1777482242625,46.07,75951.95,0.0,-0.99922,0.0,0.17309]
[1777482242770,46.07,75951.95,0.0,-0.99922,0.0,0.17309]
[1777482242829,46.07,75944.79,0.0,-0.99922,0.0,0.17176]
[1777482243331,46.07,75932.83,0.0,-0.99923,0.0,0.16955]
[1777482244338,46.07,75929.56,0.0,-0.99924,0.0,0.16896]
[1777482245817,46.07,75929.56,0.0,-0.99924,0.0,0.16896]
[1777482246017,46.07,75929.56,0.0,-0.99924,0.0,0.16896]
[1777482250014,46.07,75930.15,0.0,-0.99924,0.0,0.16906]
[1777482250072,46.07,75930.15,0.0,-0.99924,0.0,0.16906]
[1777482250270,46.07,75930.09,0.0,-0.99924,0.0,0.16905]
[1777482250381,46.07,75930.07,0.0,-0.99924,0.0,0.16905]
[1777482255416,46.07,75929.9,0.0,-0.99924,0.0,0.16902]
[1777482256269,46.07,75929.9,0.0,-0.99924,0.0,0.16902]
[1777482256522,46.07,75929.9,0.0,-0.99924,0.0,0.16902]
[1777482257835,46.07,75930.29,0.0,-0.99924,0.0,0.16909]
[1777482258022,46.07,75930.29,0.0,-0.99924,0.0,0.16909]
[1777482258031,46.07,75932.35,0.0,-0.99923,0.0,0.16947]
[1777482258437,46.07,75937.06,0.0,-0.99923,0.0,0.17033]
[1777482260182,46.07,75937.33,0.0,-0.99923,0.0,0.17038]
[1777482260272,46.07,75937.33,0.0,-0.99923,0.0,0.17038]
[1777482263329,46.07,75937.3,0.0,-0.99923,0.0,0.17038]
[1777482263521,46.07,75937.3,0.0,-0.99923,0.0,0.17038]
[1777482263522,46.07,75937.89,0.0,-0.99923,0.0,0.17049]
[1777482266239,46.07,75937.59,0.0,-0.99923,0.0,0.17043]
[1777482266521,46.07,75947.5,0.0,-0.99922,0.0,0.17226]
[1777482267512,46.07,75962.63,0.0,-0.99921,0.0,0.1751]
[1777482268518,46.07,75958.34,0.0,-0.99921,0.0,0.17429]
[1777482270108,46.07,75958.34,0.0,-0.99921,0.0,0.17429]
[1777482272547,46.07,75952.96,0.0,-0.99922,0.0,0.17303]
[1777482275568,46.07,75947.78,0.0,-0.99922,0.0,0.17206]
[1777482276575,46.07,75944.71,0.0,-0.99922,0.0,0.17149]
[1777482277934,46.07,75944.71,0.0,-0.99922,0.0,0.17149]
[1777482278018,46.07,75944.71,0.0,-0.99922,0.0,0.17149]
[1777482278173,46.07,75944.71,0.0,-0.99922,0.0,0.17149]
[1777482278271,46.07,75945.02,0.0,-0.99922,0.0,0.17155]
[1777482278589,46.07,75951.23,0.0,-0.99922,0.0,0.17271]
[1777482279599,46.07,75956.74,0.0,-0.99921,0.0,0.17374]
[1777482280301,46.07,75956.74,0.0,-0.99921,0.0,0.17374]
[1777482280519,46.07,75956.74,0.0,-0.99921,0.0,0.17374]
[1777482282552,46.07,75960.22,0.0,-0.99921,0.0,0.17439]
[1777482282771,46.07,75960.22,0.0,-0.99921,0.0,0.17439]
[1777482282821,46.07,75960.63,0.0,-0.99921,0.0,0.17447]
[1777482283444,46.07,75960.63,0.0,-0.99921,0.0,0.17447]
[1777482283520,46.07,75960.63,0.0,-0.99921,0.0,0.17447]
[1777482288662,46.07,75958.84,0.0,-0.99921,0.0,0.17413]
[1777482289669,46.07,75969.9,0.0,-0.9992,0.0,0.17622]
[1777482290676,46.07,75974.61,0.0,-0.9992,0.0,0.17711]
[1777482292814,46.07,75975.78,0.0,-0.9992,0.0,0.17734]
[1777482293020,46.07,75975.78,0.0,-0.9992,0.0,0.17734]
[1777482294698,46.07,75973.77,0.0,-0.9992,0.0,0.17695]
[1777482294769,46.07,75973.77,0.0,-0.9992,0.0,0.17695]
[1777482294871,46.07,75973.49,0.0,-0.9992,0.0,0.1769]
[1777482295711,46.07,75976.64,0.0,-0.9992,0.0,0.1775]
[1777482298187,46.07,75978.95,0.0,-0.99919,0.0,0.17794]
[1777482298272,46.07,75977.98,0.0,-0.99919,0.0,0.17776]
[1777482304020,46.07,75977.41,0.0,-0.99919,0.0,0.17765]
[1777482304270,46.07,75978.17,0.0,-0.99919,0.0,0.17779]
[1777482304948,46.07,75978.17,0.0,-0.99919,0.0,0.17779]
[1777482305023,46.07,75978.17,0.0,-0.99919,0.0,0.17779]
[1777482305050,46.07,75978.64,0.0,-0.99919,0.0,0.17788]
[1777482306789,46.07,75973.95,0.0,-0.9992,0.0,0.17699]
[1777482311824,46.07,75973.71,0.0,-0.9992,0.0,0.17694]
[1777482313838,46.07,75966.13,0.0,-0.99921,0.0,0.1755]
[1777482314845,46.07,75957.65,0.0,-0.99921,0.0,0.17391]
[1777482315852,46.07,75953.7,0.0,-0.99922,0.0,0.17317]
[1777482316841,46.07,75953.7,0.0,-0.99922,0.0,0.17317]
[1777482317019,46.07,75953.7,0.0,-0.99922,0.0,0.17317]
[1777482321620,46.07,75952.42,0.0,-0.99922,0.0,0.17293]
[1777482321722,46.07,75952.42,0.0,-0.99922,0.0,0.17293]
[1777482321774,46.07,75952.42,0.0,-0.99922,0.0,0.17293]
[1777482321894,46.07,75953.78,0.0,-0.99922,0.0,0.17318]
[1777482322901,46.07,75956.34,0.0,-0.99921,0.0,0.17366]
[1777482325922,46.07,75960.04,0.0,-0.99921,0.0,0.17436]
[1777482326929,46.07,75963.84,0.0,-0.99921,0.0,0.17507]
[1777482327497,46.07,75963.84,0.0,-0.99921,0.0,0.17507]
[1777482327519,46.07,75963.84,0.0,-0.99921,0.0,0.17507]
[1777482327936,46.07,75966.89,0.0,-0.9992,0.0,0.17565]
[1777482328837,46.07,75966.89,0.0,-0.9992,0.0,0.17565]
[1777482329024,46.07,75966.89,0.0,-0.9992,0.0,0.17565]
[1777482329126,46.07,75966.87,0.0,-0.9992,0.0,0.17564]
[1777482331964,46.07,75968.97,0.0,-0.9992,0.0,0.17578]
[1777482332971,46.07,75960.21,0.0,-0.99921,0.0,0.17413]
[1777482333978,46.07,75958.14,0.0,-0.99921,0.0,0.17374]
[1777482334611,46.07,75958.14,0.0,-0.99921,0.0,0.17374]
[1777482334769,46.07,75958.14,0.0,-0.99921,0.0,0.17374]
[1777482335992,46.07,75951.62,0.0,-0.99922,0.0,0.17252]
[1777482337077,46.07,75951.62,0.0,-0.99922,0.0,0.17252]
[1777482337121,46.07,75949.59,0.0,-0.99922,0.0,0.17215]
[1777482337270,46.07,75949.59,0.0,-0.99922,0.0,0.17215]
[1777482340031,46.07,75946.05,0.0,-0.99922,0.0,0.17149]
[1777482340270,46.07,75944.71,0.0,-0.99923,0.0,0.17124]
[1777482346064,46.07,75943.71,0.0,-0.99923,0.0,0.17106]
[1777482349086,46.07,75938.31,0.0,-0.99923,0.0,0.17006]
[1777482350092,46.07,75934.92,0.0,-0.99923,0.0,0.16944]
[1777482350873,46.07,75934.92,0.0,-0.99923,0.0,0.16944]
[1777482351020,46.07,75934.92,0.0,-0.99923,0.0,0.16944]
[1777482352302,46.07,75936.42,0.0,-0.99923,0.0,0.16971]
[1777482352521,46.07,75936.42,0.0,-0.99923,0.0,0.16971]
[1777482353113,46.07,75936.22,0.0,-0.99923,0.0,0.16968]
[1777482355127,46.07,75928.8,0.0,-0.99924,0.0,0.16832]
[1777482355849,46.07,75928.8,0.0,-0.99924,0.0,0.16832]
[1777482356018,46.07,75928.8,0.0,-0.99924,0.0,0.16832]
[1777482357141,46.07,75923.73,0.0,-0.99924,0.0,0.1674]
[1777482358151,46.07,75920.9,0.0,-0.99925,0.0,0.16688]
[1777482358335,46.07,75920.9,0.0,-0.99925,0.0,0.16688]
[1777482358519,46.07,75920.9,0.0,-0.99925,0.0,0.16688]
[1777482359123,46.07,75920.9,0.0,-0.99925,0.0,0.16688]
[1777482359158,46.07,75920.82,0.0,-0.99925,0.0,0.16687]
[1777482359273,46.07,75920.82,0.0,-0.99925,0.0,0.16687]
[1777482365200,46.07,75920.59,0.0,-0.99925,0.0,0.16683]
[1777482365682,46.07,75920.59,0.0,-0.99925,0.0,0.16683]
[1777482365769,46.07,75920.59,0.0,-0.99925,0.0,0.16683]
[1777482369228,46.07,75915.37,0.0,-0.99925,0.0,0.16589]
[1777482370682,46.07,75914.5,0.0,-0.99925,0.0,0.16573]
[1777482370771,46.07,75914.5,0.0,-0.99925,0.0,0.16573]
[1777482371041,46.07,75914.5,0.0,-0.99925,0.0,0.16573]
[1777482371267,46.07,75914.5,0.0,-0.99925,0.0,0.16573]
[1777482371242,46.07,75914.61,0.0,-0.99925,0.0,0.16575]
[1777482375441,46.07,75915.6,0.0,-0.99925,0.0,0.16593]
[1777482375519,46.07,75915.6,0.0,-0.99925,0.0,0.16593]
[1777482380941,46.07,75915.45,0.0,-0.99925,0.0,0.1659]
[1777482381052,46.07,75915.45,0.0,-0.99925,0.0,0.1659]
[1777482381269,46.07,75915.45,0.0,-0.99925,0.0,0.1659]
[1777482381223,46.07,75919.66,0.0,-0.99925,0.0,0.16666]
[1777482381311,46.07,75923.22,0.0,-0.99924,0.0,0.1673]
[1777482382925,46.07,75923.22,0.0,-0.99924,0.0,0.1673]
[1777482383020,46.07,75923.22,0.0,-0.99924,0.0,0.1673]
[1777482383022,46.07,75926.13,0.0,-0.99924,0.0,0.16783]
[1777482384743,46.07,75927.24,0.0,-0.99924,0.0,0.16803]
[1777482384768,46.07,75927.24,0.0,-0.99924,0.0,0.16803]
[1777482385340,46.07,75921.99,0.0,-0.99925,0.0,0.16708]
[1777482387353,46.07,75919.28,0.0,-0.99925,0.0,0.16659]
[1777482389466,46.07,75918.96,0.0,-0.99925,0.0,0.16653]
[1777482389518,46.07,75918.96,0.0,-0.99925,0.0,0.16653]
[1777482389618,46.07,75918.04,0.0,-0.99925,0.0,0.16637]
[1777482390894,46.07,75918.04,0.0,-0.99925,0.0,0.16637]
[1777482391018,46.07,75918.04,0.0,-0.99925,0.0,0.16637]
[1777482393937,46.07,75917.0,0.0,-0.99925,0.0,0.16593]
[1777482394023,46.07,75917.0,0.0,-0.99925,0.0,0.16593]
[1777482394038,46.07,75916.4,0.0,-0.99925,0.0,0.16583]
[1777482397424,46.07,75906.91,0.0,-0.99926,0.0,0.16413]
[1777482398431,46.07,75902.66,0.0,-0.99926,0.0,0.16337]
[1777482399438,46.07,75899.7,0.0,-0.99927,0.0,0.16285]
[1777482400565,46.07,75899.7,0.0,-0.99927,0.0,0.16285]
[1777482400767,46.07,75899.7,0.0,-0.99927,0.0,0.16285]
[1777482404473,46.07,75904.66,0.0,-0.99926,0.0,0.16373]
[1777482405516,46.07,75904.66,0.0,-0.99926,0.0,0.16373]
[1777482405768,46.07,75904.66,0.0,-0.99926,0.0,0.16373]
[1777482406386,46.07,75906.26,0.0,-0.99926,0.0,0.16401]
[1777482406520,46.07,75906.26,0.0,-0.99926,0.0,0.16401]
[1777482406531,46.07,75905.78,0.0,-0.99926,0.0,0.16392]
[1777482412137,46.07,75905.97,0.0,-0.99926,0.0,0.16396]
[1777482412267,46.07,75905.97,0.0,-0.99926,0.0,0.16396]
[1777482416530,46.07,75905.86,0.0,-0.99926,0.0,0.16394]
[1777482416773,46.07,75905.86,0.0,-0.99926,0.0,0.16394]
[1777482418597,46.07,75905.45,0.0,-0.99926,0.0,0.16387]
[1777482418664,46.07,75901.84,0.0,-0.99926,0.0,0.16322]
[1777482419579,46.07,75888.33,0.0,-0.99928,0.0,0.16084]
[1777482420586,46.07,75885.63,0.0,-0.99928,0.0,0.16037]
[1777482422600,46.07,75879.94,0.0,-0.99928,0.0,0.15938]
[1777482424349,46.07,75879.45,0.0,-0.99928,0.0,0.1593]
[1777482424529,46.07,75879.45,0.0,-0.99928,0.0,0.1593]
[1777482424614,46.07,75879.59,0.0,-0.99928,0.0,0.15932]
[1777482427635,46.07,75888.14,0.0,-0.99928,0.0,0.16081]
[1777482428642,46.07,75890.85,0.0,-0.99927,0.0,0.16129]
[1777482433677,46.07,75892.27,0.0,-0.99927,0.0,0.16153]
[1777482438712,46.07,75891.09,0.0,-0.99927,0.0,0.16133]
[1777482441732,46.07,75897.25,0.0,-0.99927,0.0,0.16241]
[1777482443747,46.07,75899.62,0.0,-0.99927,0.0,0.16283]
[1777482448785,46.07,75900.24,0.0,-0.99927,0.0,0.16294]
[1777482449792,46.07,75897.8,0.0,-0.99927,0.0,0.16251]
[1777482453820,46.07,75893.61,0.0,-0.99927,0.0,0.16153]
[1777482458855,46.07,75891.43,0.0,-0.99927,0.0,0.16115]
[1777482463890,46.07,75893.58,0.0,-0.99927,0.0,0.16152]
[1777482468925,46.07,75895.58,0.0,-0.99927,0.0,0.16188]
[1777482470942,46.07,75901.94,0.0,-0.99927,0.0,0.163]
[1777482471949,46.07,75910.06,0.0,-0.99926,0.0,0.16444]
[1777482472956,46.07,75915.17,0.0,-0.99925,0.0,0.16536]
[1777482474970,46.07,75920.25,0.0,-0.99925,0.0,0.16627]
[1777482480011,46.07,75918.89,0.0,-0.99925,0.0,0.16603]
[1777482484036,46.07,75914.97,0.0,-0.99925,0.0,0.16532]
[1777482486212,46.07,75915.39,0.0,-0.99925,0.0,0.1654]
[1777482486270,46.07,75915.39,0.0,-0.99925,0.0,0.1654]
[1777482486363,46.07,75914.88,0.0,-0.99925,0.0,0.16531]
[1777482490077,46.07,75917.51,0.0,-0.99925,0.0,0.16578]
[1777482492093,46.07,75920.69,0.0,-0.99925,0.0,0.16635]
[1777482497128,46.07,75917.89,0.0,-0.99925,0.0,0.16585]
[1777482501564,46.07,75919.0,0.0,-0.99925,0.0,0.16605]
[1777482503042,46.07,75919.81,0.0,-0.99925,0.0,0.16619]
[1777482503268,46.07,75919.81,0.0,-0.99925,0.0,0.16619]
[1777482503383,46.07,75919.81,0.0,-0.99925,0.0,0.16619]
[1777482503275,46.07,75920.38,0.0,-0.99925,0.0,0.1663]
[1777482506195,46.07,75917.74,0.0,-0.99925,0.0,0.16582]
[1777482509216,46.07,75921.15,0.0,-0.99925,0.0,0.16643]
[1777482511308,46.07,75920.51,0.0,-0.99925,0.0,0.16632]
[1777482511410,46.07,75920.51,0.0,-0.99925,0.0,0.16607]
[1777482511519,46.07,75920.51,0.0,-0.99925,0.0,0.16607]
[1777482512091,46.07,75920.51,0.0,-0.99925,0.0,0.16607]
[1777482512267,46.07,75920.51,0.0,-0.99925,0.0,0.16607]
[1777482518279,46.07,75920.43,0.0,-0.99925,0.0,0.16606]
[1777482522524,46.07,75919.29,0.0,-0.99925,0.0,0.16585]
[1777482522768,46.07,75919.29,0.0,-0.99925,0.0,0.16585]
[1777482523253,46.07,75919.29,0.0,-0.99925,0.0,0.16585]
[1777482523269,46.07,75919.29,0.0,-0.99925,0.0,0.16585]
[1777482523315,46.07,75919.33,0.0,-0.99925,0.0,0.16586]
[1777482527399,46.07,75921.2,0.0,-0.99925,0.0,0.1662]
[1777482527519,46.07,75920.77,0.0,-0.99925,0.0,0.16612]
[1777482527705,46.07,75920.77,0.0,-0.99925,0.0,0.16612]
[1777482527770,46.07,75920.77,0.0,-0.99925,0.0,0.16612]
[1777482528349,46.07,75921.27,0.0,-0.99925,0.0,0.16621]
[1777482533384,46.07,75922.17,0.0,-0.99925,0.0,0.16637]
[1777482537913,46.07,75923.76,0.0,-0.99925,0.0,0.16666]
[1777482538019,46.07,75923.76,0.0,-0.99925,0.0,0.16666]
[1777482538418,46.07,75923.72,0.0,-0.99925,0.0,0.16665]
[1777482538760,46.07,75923.72,0.0,-0.99925,0.0,0.16665]
[1777482538768,46.07,75923.72,0.0,-0.99925,0.0,0.16665]
[1777482542447,46.07,75918.79,0.0,-0.99925,0.0,0.16576]
[1777482542557,46.07,75918.79,0.0,-0.99925,0.0,0.16576]
[1777482542733,46.07,75918.79,0.0,-0.99925,0.0,0.16576]
[1777482542768,46.07,75918.79,0.0,-0.99925,0.0,0.16576]
[1777482543454,46.07,75915.84,0.0,-0.99925,0.0,0.16523]
[1777482544696,46.07,75915.84,0.0,-0.99925,0.0,0.16523]
[1777482544769,46.07,75915.84,0.0,-0.99925,0.0,0.16523]
[1777482544776,46.07,75915.84,0.0,-0.99925,0.0,0.16523]
[1777482545020,46.07,75915.84,0.0,-0.99925,0.0,0.16523]
[1777482545034,46.07,75911.36,0.0,-0.99926,0.0,0.16443]
[1777482546475,46.07,75909.05,0.0,-0.99926,0.0,0.16402]
[1777482550793,46.07,75911.09,0.0,-0.99926,0.0,0.16438]
[1777482551018,46.07,75911.09,0.0,-0.99926,0.0,0.16438]
[1777482551119,46.07,75910.74,0.0,-0.99926,0.0,0.16432]
[1777482551606,46.07,75910.74,0.0,-0.99926,0.0,0.16432]
[1777482551768,46.07,75910.74,0.0,-0.99926,0.0,0.16432]
[1777482555471,46.07,75909.92,0.0,-0.99926,0.0,0.16417]
[1777482555517,46.07,75911.31,0.0,-0.99926,0.0,0.16442]
[1777482555622,46.07,75911.31,0.0,-0.99926,0.0,0.16442]
[1777482555770,46.07,75911.31,0.0,-0.99926,0.0,0.16442]
[1777482555871,46.07,75910.81,0.0,-0.99926,0.0,0.16433]
[1777482561579,46.07,75911.17,0.0,-0.99926,0.0,0.1644]
[1777482566615,46.07,75910.27,0.0,-0.99926,0.0,0.16424]
[1777482569226,46.07,75909.96,0.0,-0.99926,0.0,0.16418]
[1777482569267,46.07,75909.96,0.0,-0.99926,0.0,0.16418]
[1777482569369,46.07,75907.01,0.0,-0.99926,0.0,0.16366]
[1777482569857,46.07,75907.01,0.0,-0.99926,0.0,0.16366]
[1777482570018,46.07,75907.01,0.0,-0.99926,0.0,0.16366]
[1777482575679,46.07,75905.04,0.0,-0.99927,0.0,0.16306]
[1777482577809,46.07,75903.49,0.0,-0.99927,0.0,0.16279]
[1777482578017,46.07,75903.49,0.0,-0.99927,0.0,0.16279]
[1777482578100,46.07,75904.19,0.0,-0.99927,0.0,0.16291]
[1777482578766,46.07,75904.19,0.0,-0.99927,0.0,0.16291]
[1777482579018,46.07,75904.19,0.0,-0.99927,0.0,0.16291]
[1777482579707,46.07,75898.8,0.0,-0.99927,0.0,0.16196]
[1777482580714,46.07,75895.06,0.0,-0.99927,0.0,0.1613]
[1777482582326,46.07,75895.06,0.0,-0.99927,0.0,0.1613]
[1777482582521,46.07,75895.74,0.0,-0.99927,0.0,0.16142]
[1777482587763,46.07,75894.67,0.0,-0.99927,0.0,0.16123]
[1777482592798,46.07,75900.96,0.0,-0.99927,0.0,0.16234]
[1777482593680,46.07,75900.96,0.0,-0.99927,0.0,0.16234]
[1777482593767,46.07,75900.96,0.0,-0.99927,0.0,0.16234]
[1777482593805,46.07,75906.16,0.0,-0.99926,0.0,0.16326]
[1777482594564,46.07,75906.16,0.0,-0.99926,0.0,0.16326]
[1777482594768,46.07,75906.16,0.0,-0.99926,0.0,0.16326]
[1777482594811,46.07,75908.58,0.0,-0.99926,0.0,0.16369]
[1777482599847,46.07,75906.18,0.0,-0.99926,0.0,0.16326]
[1777482600853,46.07,75906.18,0.0,-0.99926,0.0,0.16326]
[1777482601019,46.07,75906.18,0.0,-0.99926,0.0,0.16326]
[1777482601418,46.07,75906.18,0.0,-0.99926,0.0,0.16326]
[1777482601518,46.07,75906.79,0.0,-0.99926,0.0,0.16337]
[1777482606896,46.07,75906.85,0.0,-0.99926,0.0,0.16338]
[1777482607525,46.07,75906.85,0.0,-0.99926,0.0,0.16338]
[1777482607768,46.07,75906.85,0.0,-0.99926,0.0,0.16338]
[1777482608323,46.07,75906.85,0.0,-0.99926,0.0,0.16338]
[1777482608517,46.07,75906.85,0.0,-0.99926,0.0,0.16338]
[1777482608324,46.07,75905.59,0.0,-0.99926,0.0,0.16316]
[1777482613947,46.07,75905.65,0.0,-0.99926,0.0,0.16317]
[1777482615571,46.07,75905.58,0.0,-0.99926,0.0,0.16316]
[1777482615772,46.07,75905.58,0.0,-0.99926,0.0,0.16316]
[1777482616134,46.07,75905.58,0.0,-0.99926,0.0,0.16316]
[1777482616268,46.07,75905.58,0.0,-0.99926,0.0,0.16316]
[1777482616353,46.07,75906.3,0.0,-0.99926,0.0,0.16329]
[1777482620995,46.07,75908.42,0.0,-0.99926,0.0,0.16366]
[1777482622032,46.07,75908.42,0.0,-0.99926,0.0,0.16366]
[1777482622272,46.07,75908.42,0.0,-0.99926,0.0,0.16366]
[1777482622357,46.07,75909.12,0.0,-0.99926,0.0,0.16379]
[1777482622603,46.07,75909.12,0.0,-0.99926,0.0,0.16379]
[1777482622768,46.07,75909.12,0.0,-0.99926,0.0,0.16379]
[1777482626030,46.07,75913.66,0.0,-0.99926,0.0,0.1646]
[1777482626828,46.07,75913.66,0.0,-0.99926,0.0,0.1646]
[1777482627018,46.07,75913.66,0.0,-0.99926,0.0,0.1646]
[1777482627037,46.07,75917.79,0.0,-0.99925,0.0,0.16534]
[1777482627747,46.07,75917.79,0.0,-0.99925,0.0,0.16534]
[1777482627769,46.07,75917.79,0.0,-0.99925,0.0,0.16534]
[1777482629422,46.07,75919.43,0.0,-0.99925,0.0,0.16563]
[1777482629519,46.07,75919.43,0.0,-0.99925,0.0,0.16563]
[1777482629439,46.07,75924.81,0.0,-0.99925,0.0,0.1666]
[1777482630058,46.07,75927.8,0.0,-0.99925,0.0,0.16714]
[1777482633079,46.07,75930.42,0.0,-0.99924,0.0,0.16737]
[1777482635545,46.07,75930.17,0.0,-0.99924,0.0,0.16732]
[1777482635770,46.07,75928.93,0.0,-0.99925,0.0,0.1671]
[1777482636100,46.07,75925.69,0.0,-0.99925,0.0,0.16651]
[1777482637268,46.07,75925.69,0.0,-0.99925,0.0,0.16651]
[1777482637521,46.07,75925.69,0.0,-0.99925,0.0,0.16651]
[1777482643149,46.07,75924.19,0.0,-0.99925,0.0,0.16624]
[1777482644156,46.07,75926.62,0.0,-0.99925,0.0,0.16668]
[1777482646545,46.07,75927.72,0.0,-0.99925,0.0,0.16688]
[1777482646768,46.07,75927.73,0.0,-0.99925,0.0,0.16688]
[1777482646878,46.07,75927.73,0.0,-0.99925,0.0,0.16688]
[1777482647022,46.07,75927.73,0.0,-0.99925,0.0,0.16688]
[1777482647176,46.07,75927.32,0.0,-0.99925,0.0,0.16681]
[1777482652212,46.07,75929.3,0.0,-0.99925,0.0,0.16717]
[1777482653210,46.07,75929.3,0.0,-0.99925,0.0,0.16717]
[1777482653268,46.07,75929.3,0.0,-0.99925,0.0,0.16717]
[1777482653369,46.07,75930.83,0.0,-0.99924,0.0,0.16744]
[1777482653706,46.07,75930.83,0.0,-0.99924,0.0,0.16744]
[1777482653770,46.07,75930.83,0.0,-0.99924,0.0,0.16744]
[1777482654226,46.07,75932.66,0.0,-0.99924,0.0,0.16778]
[1777482655233,46.07,75936.08,0.0,-0.99924,0.0,0.1684]
[1777482656240,46.07,75939.18,0.0,-0.99924,0.0,0.16896]
[1777482656637,46.07,75939.18,0.0,-0.99924,0.0,0.16896]
[1777482656768,46.07,75939.18,0.0,-0.99924,0.0,0.16896]
[1777482657557,46.07,75939.18,0.0,-0.99924,0.0,0.16896]
[1777482657247,46.07,75939.61,0.0,-0.99924,0.0,0.16904]
[1777482657768,46.07,75939.61,0.0,-0.99924,0.0,0.16904]
[1777482662317,46.07,75939.74,0.0,-0.99924,0.0,0.16907]
[1777482662476,46.07,75939.74,0.0,-0.99924,0.0,0.16907]
[1777482662518,46.07,75939.74,0.0,-0.99924,0.0,0.16907]
[1777482662520,46.07,75937.46,0.0,-0.99924,0.0,0.16865]
[1777482665303,46.07,75945.59,0.0,-0.99923,0.0,0.17014]
[1777482666340,46.07,75945.59,0.0,-0.99923,0.0,0.17014]
[1777482666518,46.07,75945.59,0.0,-0.99923,0.0,0.17014]
[1777482666512,46.07,75947.56,0.0,-0.99923,0.0,0.1705]
[1777482667182,46.07,75947.56,0.0,-0.99923,0.0,0.1705]
[1777482667268,46.07,75947.56,0.0,-0.99923,0.0,0.1705]
[1777482667317,46.07,75947.38,0.0,-0.99923,0.0,0.17047]
[1777482670584,46.07,75947.09,0.0,-0.99923,0.0,0.17042]
[1777482670773,46.07,75946.55,0.0,-0.99923,0.0,0.17032]
[1777482671345,46.07,75948.12,0.0,-0.99923,0.0,0.17061]
[1777482675508,46.07,75948.31,0.0,-0.99923,0.0,0.17064]
[1777482675520,46.07,75948.31,0.0,-0.99923,0.0,0.17064]
[1777482676065,46.07,75947.4,0.0,-0.99923,0.0,0.17047]
[1777482676269,46.07,75947.4,0.0,-0.99923,0.0,0.17047]
[1777482676380,46.07,75947.23,0.0,-0.99923,0.0,0.17044]
[1777482678394,46.07,75942.52,0.0,-0.99923,0.0,0.16958]
[1777482679164,46.07,75942.52,0.0,-0.99923,0.0,0.16958]
[1777482679269,46.07,75942.52,0.0,-0.99923,0.0,0.16958]
[1777482679401,46.07,75939.14,0.0,-0.99924,0.0,0.16896]
[1777482680377,46.07,75939.14,0.0,-0.99924,0.0,0.16896]
[1777482680523,46.07,75939.14,0.0,-0.99924,0.0,0.16896]
[1777482683581,46.07,75937.88,0.0,-0.99924,0.0,0.16873]
[1777482683429,46.07,75935.77,0.0,-0.99924,0.0,0.16834]
[1777482683778,46.07,75935.77,0.0,-0.99924,0.0,0.16834]
[1777482683992,46.07,75935.77,0.0,-0.99924,0.0,0.16834]
[1777482684018,46.07,75935.77,0.0,-0.99924,0.0,0.16834]
[1777482684436,46.07,75933.65,0.0,-0.99924,0.0,0.16796]
[1777482687987,46.07,75933.23,0.0,-0.99924,0.0,0.16788]
[1777482688020,46.07,75933.23,0.0,-0.99924,0.0,0.16788]
[1777482688464,46.07,75931.35,0.0,-0.99924,0.0,0.16754]
[1777482690478,46.07,75929.04,0.0,-0.99925,0.0,0.16712]
[1777482693499,46.07,75927.35,0.0,-0.99925,0.0,0.16656]
[1777482693954,46.07,75927.35,0.0,-0.99925,0.0,0.16656]
[1777482694022,46.07,75927.35,0.0,-0.99925,0.0,0.16656]
[1777482695512,46.07,75929.08,0.0,-0.99925,0.0,0.16688]
[1777482696271,46.07,75929.08,0.0,-0.99925,0.0,0.16688]
[1777482696519,46.07,75930.01,0.0,-0.99925,0.0,0.16705]
[1777482701555,46.07,75929.04,0.0,-0.99925,0.0,0.16687]
[1777482704200,46.07,75931.77,0.0,-0.99924,0.0,0.16737]
[1777482704269,46.07,75931.77,0.0,-0.99924,0.0,0.16737]
[1777482709430,46.07,75930.6,0.0,-0.99925,0.0,0.16715]
[1777482709520,46.07,75930.6,0.0,-0.99925,0.0,0.16715]
[1777482709605,46.07,75930.6,0.0,-0.99925,0.0,0.16715]
[1777482709611,46.07,75931.14,0.0,-0.99924,0.0,0.16725]
[1777482709767,46.07,75931.14,0.0,-0.99924,0.0,0.16725]
[1777482716520,46.07,75932.99,0.0,-0.99924,0.0,0.16759]
[1777482716564,46.07,75922.64,0.0,-0.99925,0.0,0.16572]
[1777482716769,46.07,75922.64,0.0,-0.99925,0.0,0.16572]
[1777482716871,46.07,75917.11,0.0,-0.99926,0.0,0.16472]
[1777482717960,46.07,75917.11,0.0,-0.99926,0.0,0.16472]
[1777482718018,46.07,75917.11,0.0,-0.99926,0.0,0.16472]
[1777482718062,46.07,75916.67,0.0,-0.99926,0.0,0.16464]
[1777482722701,46.07,75911.8,0.0,-0.99926,0.0,0.16378]
[1777482726730,46.07,75916.56,0.0,-0.99926,0.0,0.16463]
[1777482727677,46.07,75916.56,0.0,-0.99926,0.0,0.16463]
[1777482727768,46.07,75916.56,0.0,-0.99926,0.0,0.16463]
[1777482727776,46.07,75920.53,0.0,-0.99925,0.0,0.16534]
[1777482733779,46.07,75919.33,0.0,-0.99925,0.0,0.16512]
[1777482738081,46.07,75921.67,0.0,-0.99925,0.0,0.16554]
[1777482738268,46.07,75921.67,0.0,-0.99925,0.0,0.16554]
[1777482738514,46.07,75921.67,0.0,-0.99925,0.0,0.16554]
[1777482738616,46.07,75924.99,0.0,-0.99925,0.0,0.16614]
[1777482738768,46.07,75924.99,0.0,-0.99925,0.0,0.16614]
[1777482741385,46.07,75924.91,0.0,-0.99925,0.0,0.16612]
[1777482741519,46.07,75924.91,0.0,-0.99925,0.0,0.16612]
[1777482742841,46.07,75929.55,0.0,-0.99925,0.0,0.16696]
[1777482746652,46.07,75927.96,0.0,-0.99925,0.0,0.16667]
[1777482746771,46.07,75927.62,0.0,-0.99925,0.0,0.16661]
[1777482746866,46.07,75927.62,0.0,-0.99925,0.0,0.16661]
[1777482747018,46.07,75927.62,0.0,-0.99925,0.0,0.16661]
[1777482747120,46.07,75927.65,0.0,-0.99925,0.0,0.16662]
[1777482752911,46.07,75926.47,0.0,-0.99925,0.0,0.16616]
[1777482754184,46.07,75926.47,0.0,-0.99925,0.0,0.16616]
[1777482754269,46.07,75926.47,0.0,-0.99925,0.0,0.16616]
[1777482759961,46.07,75926.55,0.0,-0.99925,0.0,0.16617]
[1777482761234,46.07,75926.55,0.0,-0.99925,0.0,0.16617]
[1777482761268,46.07,75926.55,0.0,-0.99925,0.0,0.16617]
[1777482761731,46.07,75926.13,0.0,-0.99925,0.0,0.1661]
[1777482761770,46.07,75926.13,0.0,-0.99925,0.0,0.1661]
[1777482761975,46.07,75923.11,0.0,-0.99925,0.0,0.16555]
[1777482763120,46.07,75923.11,0.0,-0.99925,0.0,0.16555]
[1777482763269,46.07,75923.11,0.0,-0.99925,0.0,0.16555]
[1777482767010,46.07,75919.74,0.0,-0.99926,0.0,0.16495]
[1777482767736,46.07,75919.74,0.0,-0.99926,0.0,0.16495]
[1777482767769,46.07,75919.74,0.0,-0.99926,0.0,0.16495]
[1777482768021,46.07,75916.69,0.0,-0.99926,0.0,0.1644]
[1777482768988,46.07,75916.69,0.0,-0.99926,0.0,0.1644]
[1777482769019,46.07,75916.69,0.0,-0.99926,0.0,0.1644]
[1777482769028,46.07,75911.24,0.0,-0.99926,0.0,0.16343]
[1777482772629,46.07,75910.81,0.0,-0.99926,0.0,0.16336]
[1777482772769,46.07,75909.93,0.0,-0.99926,0.0,0.1632]
[1777482778091,46.07,75907.67,0.0,-0.99927,0.0,0.1628]
[1777482778842,46.07,75907.67,0.0,-0.99927,0.0,0.1628]
[1777482779018,46.07,75907.67,0.0,-0.99927,0.0,0.1628]
[1777482779098,46.07,75907.07,0.0,-0.99927,0.0,0.16269]
[1777482780105,46.07,75901.57,0.0,-0.99927,0.0,0.16172]
[1777482781112,46.07,75896.36,0.0,-0.99928,0.0,0.16081]
[1777482782613,46.07,75896.36,0.0,-0.99928,0.0,0.16081]
[1777482782775,46.07,75895.52,0.0,-0.99928,0.0,0.16066]
[1777482783126,46.07,75898.55,0.0,-0.99927,0.0,0.16119]
[1777482786333,46.07,75896.17,0.0,-0.99928,0.0,0.16077]
[1777482786518,46.07,75896.17,0.0,-0.99928,0.0,0.16077]
[1777482786570,46.07,75896.69,0.0,-0.99928,0.0,0.16087]
[1777482792013,46.07,75896.38,0.0,-0.99928,0.0,0.16081]
[1777482792024,46.07,75896.38,0.0,-0.99928,0.0,0.16081]
[1777482797224,46.07,75899.66,0.0,-0.99927,0.0,0.16139]
[1777482798673,46.07,75899.66,0.0,-0.99927,0.0,0.16139]
[1777482798769,46.07,75897.73,0.0,-0.99927,0.0,0.16105]
[1777482798936,46.07,75897.73,0.0,-0.99927,0.0,0.16105]
[1777482799019,46.07,75897.73,0.0,-0.99927,0.0,0.16105]
[1777482799238,46.07,75896.59,0.0,-0.99928,0.0,0.16085]
[1777482804387,46.07,75895.75,0.0,-0.99928,0.0,0.1607]
[1777482804518,46.07,75895.75,0.0,-0.99928,0.0,0.1607]
[1777482809498,46.07,75895.75,0.0,-0.99928,0.0,0.1607]
[1777482809518,46.07,75895.75,0.0,-0.99928,0.0,0.1607]
[1777482809866,46.07,75894.8,0.0,-0.99928,0.0,0.16053]
[1777482810018,46.07,75894.8,0.0,-0.99928,0.0,0.16053]
[1777482810315,46.07,75895.89,0.0,-0.99928,0.0,0.16073]
[1777482815350,46.07,75896.39,0.0,-0.99928,0.0,0.16057]
[1777482816928,46.07,75896.51,0.0,-0.99928,0.0,0.16059]
[1777482817019,46.07,75896.51,0.0,-0.99928,0.0,0.16059]
[1777482817364,46.07,75899.82,0.0,-0.99927,0.0,0.16117]
[1777482818086,46.07,75899.82,0.0,-0.99927,0.0,0.16117]
[1777482818268,46.07,75899.82,0.0,-0.99927,0.0,0.16117]
[1777482818371,46.07,75908.13,0.0,-0.99927,0.0,0.16264]
[1777482819442,46.07,75908.13,0.0,-0.99927,0.0,0.16264]
[1777482819522,46.07,75908.13,0.0,-0.99927,0.0,0.16264]
[1777482819624,46.07,75913.68,0.0,-0.99926,0.0,0.16362]
[1777482823407,46.07,75911.82,0.0,-0.99926,0.0,0.16329]
[1777482823522,46.07,75911.82,0.0,-0.99926,0.0,0.16329]
[1777482823788,46.07,75912.46,0.0,-0.99926,0.0,0.16341]
[1777482824018,46.07,75912.46,0.0,-0.99926,0.0,0.16341]
[1777482824413,46.07,75912.27,0.0,-0.99926,0.0,0.16337]
[1777482828441,46.07,75908.28,0.0,-0.99927,0.0,0.16266]
[1777482829443,46.07,75908.28,0.0,-0.99927,0.0,0.16266]
[1777482829519,46.07,75908.28,0.0,-0.99927,0.0,0.16266]
[1777482832905,46.07,75907.79,0.0,-0.99927,0.0,0.16258]
[1777482833020,46.07,75907.79,0.0,-0.99927,0.0,0.16258]
[1777482833475,46.07,75906.95,0.0,-0.99927,0.0,0.16243]
[1777482833896,46.07,75906.95,0.0,-0.99927,0.0,0.16243]
[1777482834027,46.07,75906.95,0.0,-0.99927,0.0,0.16243]
[1777482838741,46.07,75907.33,0.0,-0.99927,0.0,0.1625]
[1777482838769,46.07,75907.28,0.0,-0.99927,0.0,0.16249]
[1777482839370,46.07,75907.28,0.0,-0.99927,0.0,0.16249]
[1777482839520,46.07,75907.28,0.0,-0.99927,0.0,0.16249]
[1777482839607,46.07,75907.6,0.0,-0.99927,0.0,0.16254]
[1777482844066,46.07,75907.72,0.0,-0.99927,0.0,0.16257]
[1777482844268,46.07,75907.72,0.0,-0.99927,0.0,0.16257]
[1777482847162,46.07,75906.29,0.0,-0.99927,0.0,0.16231]
[1777482847269,46.07,75906.29,0.0,-0.99927,0.0,0.16231]
[1777482847574,46.07,75907.05,0.0,-0.99927,0.0,0.16245]
[1777482847985,46.07,75907.05,0.0,-0.99927,0.0,0.16245]
[1777482848021,46.07,75907.05,0.0,-0.99927,0.0,0.16245]
[1777482850594,46.07,75911.04,0.0,-0.99926,0.0,0.16315]
[1777482851410,46.07,75911.04,0.0,-0.99926,0.0,0.16315]
[1777482851519,46.07,75911.04,0.0,-0.99926,0.0,0.16315]
[1777482851602,46.07,75918.46,0.0,-0.99926,0.0,0.16447]
[1777482852338,46.07,75918.46,0.0,-0.99926,0.0,0.16447]
[1777482852519,46.07,75918.46,0.0,-0.99926,0.0,0.16447]
[1777482852609,46.07,75922.34,0.0,-0.99925,0.0,0.16517]
[1777482856242,46.07,75921.68,0.0,-0.99926,0.0,0.16505]
[1777482856269,46.07,75921.68,0.0,-0.99926,0.0,0.16505]
[1777482858481,46.07,75918.57,0.0,-0.99926,0.0,0.16449]
[1777482858518,46.07,75918.57,0.0,-0.99926,0.0,0.16449]
[1777482858652,46.07,75914.84,0.0,-0.99926,0.0,0.16383]
[1777482859659,46.07,75911.03,0.0,-0.99926,0.0,0.16315]
[1777482860360,46.07,75911.03,0.0,-0.99926,0.0,0.16315]
[1777482860518,46.07,75911.03,0.0,-0.99926,0.0,0.16315]
[1777482865344,46.07,75909.05,0.0,-0.99927,0.0,0.1628]
[1777482865518,46.07,75909.05,0.0,-0.99927,0.0,0.1628]
[1777482865548,46.07,75909.05,0.0,-0.99927,0.0,0.1628]
[1777482865769,46.07,75909.05,0.0,-0.99927,0.0,0.1628]
[1777482865701,46.07,75910.55,0.0,-0.99926,0.0,0.16307]
[1777482869786,46.07,75909.66,0.0,-0.99927,0.0,0.16291]
[1777482870018,46.07,75909.68,0.0,-0.99927,0.0,0.16291]
[1777482872790,46.07,75908.69,0.0,-0.99927,0.0,0.16249]
[1777482873716,46.07,75907.16,0.0,-0.99927,0.0,0.16222]
[1777482873769,46.07,75907.16,0.0,-0.99927,0.0,0.16222]
[1777482873757,46.07,75905.14,0.0,-0.99927,0.0,0.16187]
[1777482878791,46.07,75904.22,0.0,-0.99927,0.0,0.16171]
[1777482881814,46.07,75900.01,0.0,-0.99927,0.0,0.16097]
[1777482886850,46.07,75901.69,0.0,-0.99927,0.0,0.16126]
[1777482889869,46.07,75907.1,0.0,-0.99927,0.0,0.16221]
[1777482894904,46.07,75905.32,0.0,-0.99927,0.0,0.1619]
[1777482899940,46.07,75905.33,0.0,-0.99927,0.0,0.1619]
[1777482903968,46.07,75901.49,0.0,-0.99927,0.0,0.16123]
[1777482909003,46.07,75903.57,0.0,-0.99927,0.0,0.16159]
[1777482915045,46.07,75905.02,0.0,-0.99927,0.0,0.16185]
[1777482920080,46.07,75903.06,0.0,-0.99927,0.0,0.1615]
[1777482924108,46.07,75894.27,0.0,-0.99928,0.0,0.15996]
[1777482925115,46.07,75884.79,0.0,-0.99929,0.0,0.15832]
[1777482926122,46.07,75883.42,0.0,-0.99929,0.0,0.15808]
[1777482929131,46.07,75883.45,0.0,-0.99929,0.0,0.15809]
[1777482929269,46.07,75883.45,0.0,-0.99929,0.0,0.15809]
[1777482932164,46.07,75877.4,0.0,-0.99929,0.0,0.15681]
[1777482934178,46.07,75871.84,0.0,-0.9993,0.0,0.15586]
[1777482935279,46.07,75871.84,0.0,-0.9993,0.0,0.15586]
[1777482935519,46.07,75871.84,0.0,-0.9993,0.0,0.15586]
[1777482935620,46.07,75871.25,0.0,-0.9993,0.0,0.15576]
[1777482940269,46.07,75871.09,0.0,-0.9993,0.0,0.15573]
[1777482946262,46.07,75869.75,0.0,-0.9993,0.0,0.1555]
[1777482947195,46.07,75869.75,0.0,-0.9993,0.0,0.1555]
[1777482947269,46.07,75869.75,0.0,-0.9993,0.0,0.1555]
[1777482947371,46.07,75869.85,0.0,-0.9993,0.0,0.15552]
[1777482951508,46.07,75869.19,0.0,-0.9993,0.0,0.15541]
[1777482955002,46.07,75871.8,0.0,-0.9993,0.0,0.15585]
[1777482955018,46.07,75871.8,0.0,-0.9993,0.0,0.15585]
[1777482955325,46.07,75870.92,0.0,-0.9993,0.0,0.1557]
[1777482960359,46.07,75871.35,0.0,-0.9993,0.0,0.15578]
[1777482962577,46.07,75871.35,0.0,-0.9993,0.0,0.15578]
[1777482963381,46.07,75884.21,0.0,-0.99929,0.0,0.15798]
[1777482964388,46.07,75893.28,0.0,-0.99928,0.0,0.15955]
[1777482965395,46.07,75893.7,0.0,-0.99928,0.0,0.15962]
[1777482966458,46.07,75893.7,0.0,-0.99928,0.0,0.15962]
[1777482969423,46.07,75898.71,0.0,-0.99928,0.0,0.1605]
[1777482974458,46.07,75900.58,0.0,-0.99928,0.0,0.16083]
[1777482977907,46.07,75900.73,0.0,-0.99928,0.0,0.16085]
[1777482978022,46.07,75900.73,0.0,-0.99928,0.0,0.16085]
[1777482978486,46.07,75901.15,0.0,-0.99927,0.0,0.16093]
[1777482980534,46.07,75901.06,0.0,-0.99927,0.0,0.16091]
[1777482983065,46.07,75900.12,0.0,-0.99928,0.0,0.16074]
[1777482983085,46.07,75900.12,0.0,-0.99928,0.0,0.16074]
[1777482983267,46.07,75900.12,0.0,-0.99928,0.0,0.16074]
[1777482983521,46.07,75897.96,0.0,-0.99928,0.0,0.16037]
[1777482986371,46.07,75896.96,0.0,-0.99928,0.0,0.16019]
[1777482986460,46.07,75896.96,0.0,-0.99928,0.0,0.16019]
[1777482986523,46.07,75896.96,0.0,-0.99928,0.0,0.16019]
[1777482986542,46.07,75896.51,0.0,-0.99928,0.0,0.16011]
[1777482990105,46.07,75897.42,0.0,-0.99928,0.0,0.16027]
[1777482990210,46.07,75897.42,0.0,-0.99928,0.0,0.16027]
[1777482990272,46.07,75897.42,0.0,-0.99928,0.0,0.16027]
[1777482990570,46.07,75897.51,0.0,-0.99928,0.0,0.16029]
[1777482994540,46.07,75894.71,0.0,-0.99928,0.0,0.15956]
[1777482994707,46.07,75894.71,0.0,-0.99928,0.0,0.15956]
[1777482994777,46.07,75894.71,0.0,-0.99928,0.0,0.15956]
[1777482994865,46.07,75893.11,0.0,-0.99928,0.0,0.15928]
[1777483000642,46.07,75892.76,0.0,-0.99928,0.0,0.15922]
[1777483002296,46.07,75893.86,0.0,-0.99928,0.0,0.15941]
[1777483002465,46.07,75893.86,0.0,-0.99928,0.0,0.15941]
[1777483002520,46.07,75893.86,0.0,-0.99928,0.0,0.15941]
[1777483002657,46.07,75894.02,0.0,-0.99928,0.0,0.15944]
[1777483005678,46.07,75890.52,0.0,-0.99928,0.0,0.15883]
[1777483006685,46.07,75887.01,0.0,-0.99929,0.0,0.15823]
[1777483007155,46.07,75887.01,0.0,-0.99929,0.0,0.15823]
[1777483007268,46.07,75887.01,0.0,-0.99929,0.0,0.15823]
[1777483007368,46.07,75887.01,0.0,-0.99929,0.0,0.15823]
[1777483007519,46.07,75887.01,0.0,-0.99929,0.0,0.15823]
[1777483007692,46.07,75882.71,0.0,-0.99929,0.0,0.15748]
[1777483011442,46.07,75880.86,0.0,-0.99929,0.0,0.15717]
[1777483011518,46.07,75880.86,0.0,-0.99929,0.0,0.15717]
[1777483012885,46.07,75882.33,0.0,-0.99929,0.0,0.15742]
[1777483013018,46.07,75881.92,0.0,-0.99929,0.0,0.15735]
[1777483013733,46.07,75881.19,0.0,-0.99929,0.0,0.15722]
[1777483015258,46.07,75881.13,0.0,-0.99929,0.0,0.15721]
[1777483015268,46.07,75881.13,0.0,-0.99929,0.0,0.15721]
[1777483020652,46.07,75882.84,0.0,-0.99929,0.0,0.15751]
[1777483020770,46.07,75882.84,0.0,-0.99929,0.0,0.15751]
[1777483020833,46.07,75882.84,0.0,-0.99929,0.0,0.15751]
[1777483020851,46.07,75888.7,0.0,-0.99929,0.0,0.15852]
[1777483021019,46.07,75888.7,0.0,-0.99929,0.0,0.15852]
[1777483021790,46.07,75893.4,0.0,-0.99928,0.0,0.15933]
[1777483022753,46.07,75893.4,0.0,-0.99928,0.0,0.15933]
[1777483022770,46.07,75893.4,0.0,-0.99928,0.0,0.15933]
[1777483022816,46.07,75893.4,0.0,-0.99928,0.0,0.15933]
[1777483022854,46.07,75896.42,0.0,-0.99928,0.0,0.15986]
[1777483023018,46.07,75896.42,0.0,-0.99928,0.0,0.15986]
[1777483027832,46.07,75903.71,0.0,-0.99927,0.0,0.16113]
[1777483028839,46.07,75907.47,0.0,-0.99927,0.0,0.16179]
[1777483030061,46.07,75908.33,0.0,-0.99927,0.0,0.16195]
[1777483030220,46.07,75908.33,0.0,-0.99927,0.0,0.16195]
[1777483030269,46.07,75908.33,0.0,-0.99927,0.0,0.16195]
[1777483030859,46.07,75921.42,0.0,-0.99926,0.0,0.16427]
[1777483031862,46.07,75931.18,0.0,-0.99925,0.0,0.16602]
[1777483032869,46.07,75933.2,0.0,-0.99925,0.0,0.16638]
[1777483035280,46.07,75934.51,0.0,-0.99925,0.0,0.16662]
[1777483035518,46.07,75934.51,0.0,-0.99925,0.0,0.16662]
[1777483035573,46.07,75934.51,0.0,-0.99925,0.0,0.16662]
[1777483035768,46.07,75934.51,0.0,-0.99925,0.0,0.16662]
[1777483035889,46.07,75935.85,0.0,-0.99925,0.0,0.16686]
[1777483037904,46.07,75941.61,0.0,-0.99924,0.0,0.16791]
[1777483039918,46.07,75945.14,0.0,-0.99924,0.0,0.16855]
[1777483044154,46.07,75944.88,0.0,-0.99924,0.0,0.16851]
[1777483044269,46.07,75944.88,0.0,-0.99924,0.0,0.16851]
[1777483044320,46.07,75944.88,0.0,-0.99924,0.0,0.16851]
[1777483044519,46.07,75944.88,0.0,-0.99924,0.0,0.16851]
[1777483044952,46.07,75946.44,0.0,-0.99924,0.0,0.16879]
[1777483046967,46.07,75953.94,0.0,-0.99923,0.0,0.17017]
[1777483047673,46.07,75953.94,0.0,-0.99923,0.0,0.17017]
[1777483047769,46.07,75953.94,0.0,-0.99923,0.0,0.17017]
[1777483047795,46.07,75953.94,0.0,-0.99923,0.0,0.17017]
[1777483047973,46.07,75956.16,0.0,-0.99923,0.0,0.17058]
[1777483048018,46.07,75956.16,0.0,-0.99923,0.0,0.17058]
[1777483049988,46.07,75957.82,0.0,-0.99923,0.0,0.17088]
[1777483050994,46.07,75954.18,0.0,-0.99923,0.0,0.17021]
[1777483052985,46.07,75952.48,0.0,-0.99923,0.0,0.16965]
[1777483053020,46.07,75952.48,0.0,-0.99923,0.0,0.16965]
[1777483053054,46.07,75952.48,0.0,-0.99923,0.0,0.16965]
[1777483053269,46.07,75952.48,0.0,-0.99923,0.0,0.16965]
[1777483053368,46.07,75952.56,0.0,-0.99923,0.0,0.16966]
[1777483055023,46.07,75948.86,0.0,-0.99924,0.0,0.16898]
[1777483058044,46.07,75945.54,0.0,-0.99924,0.0,0.16838]
[1777483059054,46.07,75945.54,0.0,-0.99924,0.0,0.16838]
[1777483059274,46.07,75945.54,0.0,-0.99924,0.0,0.16838]
[1777483059517,46.07,75945.54,0.0,-0.99924,0.0,0.16838]
[1777483059619,46.07,75944.1,0.0,-0.99924,0.0,0.16811]
[1777483063069,46.07,75943.14,0.0,-0.99924,0.0,0.16794]
[1777483063269,46.07,75943.14,0.0,-0.99924,0.0,0.16794]
[1777483063277,46.07,75943.38,0.0,-0.99924,0.0,0.16798]
[1777483064422,46.07,75943.38,0.0,-0.99924,0.0,0.16798]
[1777483064521,46.07,75943.38,0.0,-0.99924,0.0,0.16798]
[1777483070128,46.07,75942.46,0.0,-0.99924,0.0,0.16781]
[1777483071156,46.07,75942.46,0.0,-0.99924,0.0,0.16781]
[1777483071269,46.07,75942.46,0.0,-0.99924,0.0,0.16781]
[1777483071447,46.07,75942.46,0.0,-0.99924,0.0,0.16781]
[1777483071521,46.07,75942.46,0.0,-0.99924,0.0,0.16781]
[1777483071554,46.07,75939.31,0.0,-0.99924,0.0,0.16724]
[1777483072142,46.07,75936.56,0.0,-0.99925,0.0,0.16674]
[1777483075163,46.07,75932.23,0.0,-0.99925,0.0,0.16596]
[1777483076642,46.07,75932.23,0.0,-0.99925,0.0,0.16596]
[1777483076769,46.07,75932.23,0.0,-0.99925,0.0,0.16596]
[1777483076888,46.07,75932.23,0.0,-0.99925,0.0,0.16596]
[1777483076989,46.07,75924.47,0.0,-0.99926,0.0,0.16457]
[1777483077024,46.07,75924.47,0.0,-0.99926,0.0,0.16457]
[1777483077177,46.07,75922.94,0.0,-0.99926,0.0,0.16429]
[1777483080199,46.07,75929.07,0.0,-0.99925,0.0,0.16539]
[1777483082041,46.07,75928.8,0.0,-0.99925,0.0,0.16534]
[1777483082269,46.07,75928.8,0.0,-0.99925,0.0,0.16534]
[1777483082339,46.07,75928.8,0.0,-0.99925,0.0,0.16534]
[1777483082523,46.07,75928.8,0.0,-0.99925,0.0,0.16534]
[1777483082624,46.07,75930.59,0.0,-0.99925,0.0,0.16567]
[1777483086886,46.07,75929.43,0.0,-0.99925,0.0,0.16546]
[1777483086981,46.07,75933.23,0.0,-0.99925,0.0,0.16614]
[1777483087024,46.07,75933.23,0.0,-0.99925,0.0,0.16614]
[1777483087284,46.07,75933.23,0.0,-0.99925,0.0,0.16614]
[1777483087518,46.07,75933.23,0.0,-0.99925,0.0,0.16614]
[1777483087581,46.07,75938.53,0.0,-0.99924,0.0,0.1671]
[1777483088254,46.07,75941.44,0.0,-0.99924,0.0,0.16763]
[1777483089108,46.07,75941.44,0.0,-0.99924,0.0,0.16763]
[1777483089274,46.07,75941.44,0.0,-0.99924,0.0,0.16763]
[1777483089369,46.07,75944.43,0.0,-0.99924,0.0,0.16817]
[1777483092283,46.07,75947.38,0.0,-0.99924,0.0,0.16871]
[1777483094278,46.07,75948.16,0.0,-0.99924,0.0,0.16885]
[1777483094519,46.07,75948.16,0.0,-0.99924,0.0,0.16885]
[1777483094769,46.07,75948.16,0.0,-0.99924,0.0,0.16885]
[1777483094771,46.07,75953.15,0.0,-0.99923,0.0,0.16977]
[1777483097650,46.07,75952.01,0.0,-0.99923,0.0,0.16956]
[1777483097705,46.07,75952.01,0.0,-0.99923,0.0,0.16956]
[1777483097773,46.07,75952.01,0.0,-0.99923,0.0,0.16956]
[1777483097848,46.07,75953.79,0.0,-0.99923,0.0,0.16989]
[1777483098325,46.07,75950.65,0.0,-0.99923,0.0,0.16931]
[1777483103360,46.07,75949.62,0.0,-0.99923,0.0,0.16912]
[1777483104801,46.07,75949.62,0.0,-0.99923,0.0,0.16912]
[1777483105019,46.07,75949.62,0.0,-0.99923,0.0,0.16912]
[1777483105034,46.07,75949.33,0.0,-0.99924,0.0,0.16907]
[1777483105268,46.07,75949.33,0.0,-0.99924,0.0,0.16907]
[1777483109443,46.07,75947.99,0.0,-0.99924,0.0,0.16882]
[1777483109518,46.07,75947.99,0.0,-0.99924,0.0,0.16882]
[1777483109600,46.07,75947.99,0.0,-0.99924,0.0,0.16882]
[1777483109769,46.07,75947.99,0.0,-0.99924,0.0,0.16882]
[1777483109839,46.07,75943.88,0.0,-0.99924,0.0,0.16807]
[1777483113430,46.07,75936.38,0.0,-0.99925,0.0,0.16646]
[1777483114440,46.07,75936.38,0.0,-0.99925,0.0,0.16646]
[1777483114520,46.07,75936.38,0.0,-0.99925,0.0,0.16646]
[1777483114792,46.07,75936.38,0.0,-0.99925,0.0,0.16646]
[1777483115018,46.07,75936.38,0.0,-0.99925,0.0,0.16646]
[1777483114875,46.07,75935.24,0.0,-0.99925,0.0,0.16626]
[1777483118541,46.07,75934.0,0.0,-0.99925,0.0,0.16603]
[1777483118668,46.07,75934.0,0.0,-0.99925,0.0,0.16603]
[1777483118774,46.07,75934.0,0.0,-0.99925,0.0,0.16603]
[1777483118875,46.07,75934.25,0.0,-0.99925,0.0,0.16608]
[1777483123239,46.07,75934.78,0.0,-0.99925,0.0,0.16617]
[1777483123270,46.07,75934.78,0.0,-0.99925,0.0,0.16617]
[1777483125391,46.07,75934.39,0.0,-0.99925,0.0,0.1661]
[1777483125519,46.07,75934.39,0.0,-0.99925,0.0,0.1661]
[1777483125553,46.07,75935.12,0.0,-0.99925,0.0,0.16624]
[1777483131559,46.07,75934.26,0.0,-0.99925,0.0,0.16608]
[1777483132576,46.07,75934.26,0.0,-0.99925,0.0,0.16608]
[1777483132769,46.07,75934.26,0.0,-0.99925,0.0,0.16608]
[1777483138607,46.07,75934.29,0.0,-0.99925,0.0,0.16609]
[1777483140622,46.07,75936.76,0.0,-0.99925,0.0,0.16653]
[1777483141629,46.07,75927.53,0.0,-0.99926,0.0,0.16487]
[1777483142081,46.07,75927.53,0.0,-0.99926,0.0,0.16487]
[1777483142257,46.07,75927.53,0.0,-0.99926,0.0,0.16487]
[1777483142269,46.07,75927.53,0.0,-0.99926,0.0,0.16487]
[1777483142636,46.07,75928.22,0.0,-0.99925,0.0,0.16499]
[1777483145658,46.07,75930.63,0.0,-0.99925,0.0,0.16543]
[1777483146409,46.07,75930.63,0.0,-0.99925,0.0,0.16543]
[1777483146522,46.07,75930.63,0.0,-0.99925,0.0,0.16543]
[1777483147183,46.07,75931.71,0.0,-0.99925,0.0,0.16562]
[1777483147268,46.07,75931.71,0.0,-0.99925,0.0,0.16562]
[1777483147673,46.07,75932.79,0.0,-0.99925,0.0,0.16582]
[1777483152707,46.07,75936.65,0.0,-0.99925,0.0,0.16651]
[1777483153714,46.07,75940.36,0.0,-0.99924,0.0,0.16718]
[1777483154721,46.07,75945.96,0.0,-0.99924,0.0,0.1682]
[1777483155348,46.07,75945.96,0.0,-0.99924,0.0,0.1682]
[1777483155518,46.07,75945.96,0.0,-0.99924,0.0,0.1682]
[1777483155728,46.07,75950.3,0.0,-0.99924,0.0,0.169]
[1777483158749,46.07,75956.01,0.0,-0.99923,0.0,0.17004]
[1777483159586,46.07,75956.01,0.0,-0.99923,0.0,0.17004]
[1777483159764,46.07,75956.01,0.0,-0.99923,0.0,0.17004]
[1777483159769,46.07,75956.01,0.0,-0.99923,0.0,0.17004]
[1777483160072,46.07,75956.01,0.0,-0.99923,0.0,0.17004]
[1777483159788,46.07,75956.45,0.0,-0.99923,0.0,0.17013]
[1777483163784,46.07,75963.79,0.0,-0.99922,0.0,0.17148]
[1777483164790,46.07,75966.58,0.0,-0.99922,0.0,0.172]
[1777483165265,46.07,75966.58,0.0,-0.99922,0.0,0.172]
[1777483165523,46.07,75966.58,0.0,-0.99922,0.0,0.172]
[1777483165923,46.07,75966.58,0.0,-0.99922,0.0,0.172]
[1777483166018,46.07,75966.58,0.0,-0.99922,0.0,0.172]
[1777483166024,46.07,75967.79,0.0,-0.99922,0.0,0.17223]
[1777483171840,46.07,75968.53,0.0,-0.99922,0.0,0.17211]
[1777483173854,46.07,75972.28,0.0,-0.99922,0.0,0.17281]
[1777483174297,46.07,75972.28,0.0,-0.99922,0.0,0.17281]
[1777483174518,46.07,75972.28,0.0,-0.99922,0.0,0.17281]
[1777483174589,46.07,75972.28,0.0,-0.99922,0.0,0.17281]
[1777483174768,46.07,75972.28,0.0,-0.99922,0.0,0.17281]
[1777483174861,46.07,75974.7,0.0,-0.99921,0.0,0.17326]
[1777483175868,46.07,75972.27,0.0,-0.99922,0.0,0.17281]
[1777483177646,46.07,75971.09,0.0,-0.99922,0.0,0.17259]
[1777483177770,46.07,75971.09,0.0,-0.99922,0.0,0.17259]
[1777483177896,46.07,75965.39,0.0,-0.99922,0.0,0.17153]
[1777483178330,46.07,75965.39,0.0,-0.99922,0.0,0.17153]
[1777483178519,46.07,75965.39,0.0,-0.99922,0.0,0.17153]
[1777483178903,46.07,75964.72,0.0,-0.99922,0.0,0.1714]
[1777483180917,46.07,75960.85,0.0,-0.99923,0.0,0.17068]
[1777483181266,46.07,75960.85,0.0,-0.99923,0.0,0.17068]
[1777483181519,46.07,75960.85,0.0,-0.99923,0.0,0.17068]
[1777483184151,46.07,75959.87,0.0,-0.99923,0.0,0.1705]
[1777483184268,46.07,75959.87,0.0,-0.99923,0.0,0.1705]
[1777483186062,46.07,75959.98,0.0,-0.99923,0.0,0.17052]
[1777483186273,46.07,75961.31,0.0,-0.99923,0.0,0.17077]
[1777483186959,46.07,75961.01,0.0,-0.99923,0.0,0.17071]
[1777483189677,46.07,75959.47,0.0,-0.99923,0.0,0.17043]
[1777483189770,46.07,75959.47,0.0,-0.99923,0.0,0.17043]
[1777483191994,46.07,75957.46,0.0,-0.99923,0.0,0.17006]
[1777483193493,46.07,75956.57,0.0,-0.99923,0.0,0.1699]
[1777483193519,46.07,75956.57,0.0,-0.99923,0.0,0.1699]
[1777483193998,46.07,75956.57,0.0,-0.99923,0.0,0.1699]
[1777483194020,46.07,75956.57,0.0,-0.99923,0.0,0.1699]
[1777483194099,46.07,75959.42,0.0,-0.99923,0.0,0.17042]
[1777483195015,46.07,75962.28,0.0,-0.99923,0.0,0.17095]
[1777483196022,46.07,75964.07,0.0,-0.99922,0.0,0.17128]
[1777483196378,46.07,75964.07,0.0,-0.99922,0.0,0.17128]
[1777483196519,46.07,75964.07,0.0,-0.99922,0.0,0.17128]
[1777483197028,46.07,75966.19,0.0,-0.99922,0.0,0.17167]
[1777483199042,46.07,75964.23,0.0,-0.99922,0.0,0.17131]
[1777483201058,46.07,75966.05,0.0,-0.99922,0.0,0.17165]
[1777483202078,46.07,75982.52,0.0,-0.99921,0.0,0.17473]
[1777483202425,46.07,75982.52,0.0,-0.99921,0.0,0.17473]
[1777483203077,46.07,76004.44,0.0,-0.99919,0.0,0.17891]
[1777483204083,46.07,76033.06,0.0,-0.99916,0.0,0.1845]
[1777483205090,46.07,76051.4,0.0,-0.99914,0.0,0.18817]
[1777483206101,46.07,76044.95,0.0,-0.99915,0.0,0.18687]
[1777483206448,46.07,76044.95,0.0,-0.99915,0.0,0.18687]
[1777483207111,46.07,76042.37,0.0,-0.99915,0.0,0.18636]
[1777483210132,46.07,76038.92,0.0,-0.99915,0.0,0.18567]
[1777483212148,46.07,76023.35,0.0,-0.99917,0.0,0.18259]
[1777483213154,46.07,76025.03,0.0,-0.99917,0.0,0.18292]
[1777483214161,46.07,76031.25,0.0,-0.99916,0.0,0.18415]
[1777483215168,46.07,76024.96,0.0,-0.99917,0.0,0.18291]
[1777483217202,46.07,76017.48,0.0,-0.99917,0.0,0.18144]
[1777483218189,46.07,76021.84,0.0,-0.99917,0.0,0.18229]
[1777483219196,46.07,76029.14,0.0,-0.99916,0.0,0.18373]
[1777483220203,46.07,76035.63,0.0,-0.99916,0.0,0.18501]
[1777483221211,46.07,76037.11,0.0,-0.99916,0.0,0.18531]
[1777483222891,46.07,76041.24,0.0,-0.99915,0.0,0.18613]
[1777483223224,46.07,76033.7,0.0,-0.99916,0.0,0.18463]
[1777483225238,46.07,76031.65,0.0,-0.99916,0.0,0.18422]
[1777483227252,46.07,76027.69,0.0,-0.99917,0.0,0.18344]
[1777483228259,46.07,76025.72,0.0,-0.99917,0.0,0.18305]
[1777483229266,46.07,76028.3,0.0,-0.99916,0.0,0.18356]
[1777483231010,46.07,76028.3,0.0,-0.99916,0.0,0.18356]
[1777483231020,46.07,76028.3,0.0,-0.99916,0.0,0.18356]
[1777483231109,46.07,76029.09,0.0,-0.99916,0.0,0.18345]
[1777483231388,46.07,76029.09,0.0,-0.99916,0.0,0.18345]
[1777483231520,46.07,76029.09,0.0,-0.99916,0.0,0.18345]
[1777483234049,46.07,76028.62,0.0,-0.99917,0.0,0.18336]
[1777483234146,46.07,76029.7,0.0,-0.99916,0.0,0.18357]
[1777483234242,46.07,76029.7,0.0,-0.99916,0.0,0.18357]
[1777483234274,46.07,76029.7,0.0,-0.99916,0.0,0.18357]
[1777483234301,46.07,76033.09,0.0,-0.99916,0.0,0.18424]
[1777483235308,46.07,76042.86,0.0,-0.99915,0.0,0.18618]
[1777483236452,46.07,76042.86,0.0,-0.99915,0.0,0.18618]
[1777483236519,46.07,76042.86,0.0,-0.99915,0.0,0.18618]
[1777483236556,46.07,76045.23,0.0,-0.99915,0.0,0.18666]
[1777483238721,46.07,76044.1,0.0,-0.99915,0.0,0.18643]
[1777483238769,46.07,76044.1,0.0,-0.99915,0.0,0.18643]
[1777483238868,46.07,76040.76,0.0,-0.99915,0.0,0.18576]
[1777483240088,46.07,76040.76,0.0,-0.99915,0.0,0.18576]
[1777483240270,46.07,76041.41,0.0,-0.99915,0.0,0.18589]
[1777483244371,46.07,76050.16,0.0,-0.99914,0.0,0.18764]
[1777483245378,46.07,76053.09,0.0,-0.99914,0.0,0.18823]
[1777483246386,46.07,76060.54,0.0,-0.99913,0.0,0.18974]
[1777483247598,46.07,76060.54,0.0,-0.99913,0.0,0.18974]
[1777483247651,46.07,76069.95,0.0,-0.99912,0.0,0.19166]
[1777483248400,46.07,76076.92,0.0,-0.99912,0.0,0.19309]
[1777483249407,46.07,76080.59,0.0,-0.99911,0.0,0.19385]
[1777483251603,46.07,76079.71,0.0,-0.99911,0.0,0.19367]
[1777483251704,46.07,76080.4,0.0,-0.99911,0.0,0.19381]
[1777483252428,46.07,76082.69,0.0,-0.99911,0.0,0.19429]
[1777483254441,46.07,76078.92,0.0,-0.99912,0.0,0.19351]
[1777483257463,46.07,76075.99,0.0,-0.99912,0.0,0.1929]
[1777483258470,46.07,76070.28,0.0,-0.99912,0.0,0.19173]
[1777483259477,46.07,76066.36,0.0,-0.99913,0.0,0.19093]
[1777483260484,46.07,76063.41,0.0,-0.99913,0.0,0.19033]
[1777483261491,46.07,76056.65,0.0,-0.99914,0.0,0.18895]
[1777483262498,46.07,76051.06,0.0,-0.99914,0.0,0.18783]
[1777483263769,46.07,76051.06,0.0,-0.99914,0.0,0.18783]
[1777483264020,46.07,76051.06,0.0,-0.99914,0.0,0.18783]
[1777483264121,46.07,76048.23,0.0,-0.99915,0.0,0.18726]
[1777483264511,46.07,76043.54,0.0,-0.99915,0.0,0.18632]
[1777483265519,46.07,76038.82,0.0,-0.99916,0.0,0.18538]
[1777483266526,46.07,76036.73,0.0,-0.99916,0.0,0.18496]
[1777483267533,46.07,76031.11,0.0,-0.99916,0.0,0.18385]
[1777483269873,46.07,76031.07,0.0,-0.99916,0.0,0.18384]
[1777483270018,46.07,76031.07,0.0,-0.99916,0.0,0.18384]
[1777483270080,46.07,76033.92,0.0,-0.99916,0.0,0.1844]
[1777483273456,46.07,76034.62,0.0,-0.99916,0.0,0.18454]
[1777483273518,46.07,76034.62,0.0,-0.99916,0.0,0.18454]
[1777483277210,46.07,76033.72,0.0,-0.99916,0.0,0.18436]
[1777483277268,46.07,76033.77,0.0,-0.99916,0.0,0.18437]
[1777483277496,46.07,76033.77,0.0,-0.99916,0.0,0.18437]
[1777483277520,46.07,76033.77,0.0,-0.99916,0.0,0.18437]
[1777483277603,46.07,76033.82,0.0,-0.99916,0.0,0.18438]
[1777483282638,46.07,76034.62,0.0,-0.99916,0.0,0.18454]
[1777483286441,46.07,76035.46,0.0,-0.99916,0.0,0.18471]
[1777483286518,46.07,76035.46,0.0,-0.99916,0.0,0.18471]
[1777483287133,46.07,76035.46,0.0,-0.99916,0.0,0.18471]
[1777483287234,46.07,76036.31,0.0,-0.99916,0.0,0.18488]
[1777483287268,46.07,76036.31,0.0,-0.99916,0.0,0.18488]
[1777483287673,46.07,76037.9,0.0,-0.99916,0.0,0.18519]
[1777483288680,46.07,76043.57,0.0,-0.99915,0.0,0.18632]
[1777483289687,46.07,76049.08,0.0,-0.99915,0.0,0.18743]
[1777483291260,46.07,76050.03,0.0,-0.99914,0.0,0.18762]
[1777483291269,46.07,76050.03,0.0,-0.99914,0.0,0.18762]
[1777483292075,46.07,76050.03,0.0,-0.99914,0.0,0.18762]
[1777483292106,46.07,76048.79,0.0,-0.99915,0.0,0.1871]
[1777483292268,46.07,76048.79,0.0,-0.99915,0.0,0.1871]
[1777483295728,46.07,76047.69,0.0,-0.99915,0.0,0.18688]
[1777483295773,46.07,76047.69,0.0,-0.99915,0.0,0.18688]
[1777483295820,46.07,76046.27,0.0,-0.99915,0.0,0.18659]
[1777483297742,46.07,76048.03,0.0,-0.99915,0.0,0.18694]
[1777483300237,46.07,76047.5,0.0,-0.99915,0.0,0.18684]
[1777483300269,46.07,76047.95,0.0,-0.99915,0.0,0.18693]
[1777483302932,46.07,76048.97,0.0,-0.99915,0.0,0.18713]
[1777483303023,46.07,76048.97,0.0,-0.99915,0.0,0.18713]
[1777483303124,46.07,76046.33,0.0,-0.99915,0.0,0.1866]
[1777483303785,46.07,76044.74,0.0,-0.99915,0.0,0.18629]
[1777483304792,46.07,76040.2,0.0,-0.99916,0.0,0.18538]
[1777483308820,46.07,76037.81,0.0,-0.99916,0.0,0.18491]
[1777483309518,46.07,76037.81,0.0,-0.99916,0.0,0.18491]
[1777483309827,46.07,76042.07,0.0,-0.99915,0.0,0.18575]
[1777483310834,46.07,76038.06,0.0,-0.99916,0.0,0.18496]
[1777483312888,46.07,76039.12,0.0,-0.99916,0.0,0.18517]
[1777483313019,46.07,76039.12,0.0,-0.99916,0.0,0.18517]
[1777483313855,46.07,76037.49,0.0,-0.99916,0.0,0.18484]
[1777483315887,46.07,76037.89,0.0,-0.99916,0.0,0.18492]
[1777483316019,46.07,76037.89,0.0,-0.99916,0.0,0.18492]
[1777483316121,46.07,76036.35,0.0,-0.99916,0.0,0.18462]
[1777483320458,46.07,76036.13,0.0,-0.99916,0.0,0.18457]
[1777483320519,46.07,76036.13,0.0,-0.99916,0.0,0.18457]
[1777483326116,46.07,76037.36,0.0,-0.99916,0.0,0.18482]
[1777483326269,46.07,76037.36,0.0,-0.99916,0.0,0.18482]
[1777483326122,46.07,76039.07,0.0,-0.99916,0.0,0.18516]
[1777483327952,46.07,76040.88,0.0,-0.99915,0.0,0.18552]
[1777483328964,46.07,76044.7,0.0,-0.99915,0.0,0.18628]
[1777483329415,46.07,76044.7,0.0,-0.99915,0.0,0.18628]
[1777483329520,46.07,76044.7,0.0,-0.99915,0.0,0.18628]
[1777483329967,46.07,76049.04,0.0,-0.99915,0.0,0.18715]
[1777483332172,46.07,76049.28,0.0,-0.99915,0.0,0.18719]
[1777483332271,46.07,76049.28,0.0,-0.99915,0.0,0.18719]
[1777483332273,46.07,76044.29,0.0,-0.99915,0.0,0.1862]
[1777483332988,46.07,76040.92,0.0,-0.99915,0.0,0.18552]
[1777483335009,46.07,76037.23,0.0,-0.99916,0.0,0.18479]
[1777483336016,46.07,76037.23,0.0,-0.99916,0.0,0.18479]
[1777483336269,46.07,76037.23,0.0,-0.99916,0.0,0.18479]
[1777483336124,46.07,76035.69,0.0,-0.99916,0.0,0.18449]
[1777483337016,46.07,76033.16,0.0,-0.99916,0.0,0.18398]
[1777483339030,46.07,76036.21,0.0,-0.99916,0.0,0.18459]
[1777483343059,46.07,76037.97,0.0,-0.99916,0.0,0.18494]
[1777483343707,46.07,76037.97,0.0,-0.99916,0.0,0.18494]
[1777483343770,46.07,76037.97,0.0,-0.99916,0.0,0.18494]
[1777483344065,46.07,76036.54,0.0,-0.99916,0.0,0.18465]
[1777483348162,46.07,76036.86,0.0,-0.99916,0.0,0.18472]
[1777483348269,46.07,76036.86,0.0,-0.99916,0.0,0.18472]
[1777483354135,46.07,76036.92,0.0,-0.99916,0.0,0.18446]
[1777483357227,46.07,76036.28,0.0,-0.99916,0.0,0.18433]
[1777483357271,46.07,76036.28,0.0,-0.99916,0.0,0.18433]
[1777483361183,46.07,76034.47,0.0,-0.99916,0.0,0.18397]
[1777483362191,46.07,76029.23,0.0,-0.99917,0.0,0.18294]
[1777483362429,46.07,76029.23,0.0,-0.99917,0.0,0.18294]
[1777483362519,46.07,76029.23,0.0,-0.99917,0.0,0.18294]
[1777483363198,46.07,76027.76,0.0,-0.99917,0.0,0.18265]
[1777483365312,46.07,76027.77,0.0,-0.99917,0.0,0.18265]
[1777483365212,46.07,76023.94,0.0,-0.99917,0.0,0.1819]
[1777483370247,46.07,76023.81,0.0,-0.99917,0.0,0.18188]
[1777483373268,46.07,76030.21,0.0,-0.99917,0.0,0.18313]
[1777483374275,46.07,76032.05,0.0,-0.99916,0.0,0.1835]
[1777483379310,46.07,76031.96,0.0,-0.99916,0.0,0.18348]
[1777483380318,46.07,76030.29,0.0,-0.99917,0.0,0.18315]
[1777483381325,46.07,76027.05,0.0,-0.99917,0.0,0.18251]
[1777483386360,46.07,76029.17,0.0,-0.99917,0.0,0.18293]
[1777483387366,46.07,76031.02,0.0,-0.99917,0.0,0.18329]
[1777483389381,46.07,76032.68,0.0,-0.99916,0.0,0.18362]
[1777483393409,46.07,76035.34,0.0,-0.99916,0.0,0.18415]
[1777483394417,46.07,76039.72,0.0,-0.99916,0.0,0.18501]
[1777483395424,46.07,76041.76,0.0,-0.99916,0.0,0.18542]
[1777483396431,46.07,76039.11,0.0,-0.99916,0.0,0.18489]
[1777483397437,46.07,76034.38,0.0,-0.99916,0.0,0.18396]
[1777483399452,46.07,76032.97,0.0,-0.99916,0.0,0.18368]
[1777483401466,46.07,76029.84,0.0,-0.99917,0.0,0.18306]
[1777483406500,46.07,76029.22,0.0,-0.99917,0.0,0.18294]
[1777483408515,46.07,76031.09,0.0,-0.99917,0.0,0.18331]
[1777483411536,46.07,76033.69,0.0,-0.99916,0.0,0.18355]
[1777483412544,46.07,76036.56,0.0,-0.99916,0.0,0.18412]
[1777483415563,46.07,76037.9,0.0,-0.99916,0.0,0.18438]
[1777483416571,46.07,76039.39,0.0,-0.99916,0.0,0.18468]
[1777483421606,46.07,76038.08,0.0,-0.99916,0.0,0.18442]
[1777483424626,46.07,76039.88,0.0,-0.99916,0.0,0.18478]
[1777483429662,46.07,76040.22,0.0,-0.99916,0.0,0.18484]
[1777483431676,46.07,76044.29,0.0,-0.99915,0.0,0.18565]
[1777483433228,46.07,76051.69,0.0,-0.99915,0.0,0.18713]
[1777483434102,46.07,76052.0,0.0,-0.99915,0.0,0.18719]
[1777483434697,46.07,76053.49,0.0,-0.99914,0.0,0.18749]
[1777483435704,46.07,76056.37,0.0,-0.99914,0.0,0.18807]
[1777483437718,46.07,76059.04,0.0,-0.99914,0.0,0.18861]
[1777483440739,46.07,76057.61,0.0,-0.99914,0.0,0.18832]
[1777483444081,46.07,76054.54,0.0,-0.99914,0.0,0.1877]
[1777483444766,46.07,76047.69,0.0,-0.99915,0.0,0.18633]
[1777483445774,46.07,76045.14,0.0,-0.99915,0.0,0.18582]
[1777483446783,46.07,76046.54,0.0,-0.99915,0.0,0.1861]
[1777483450811,46.07,76049.76,0.0,-0.99915,0.0,0.18675]
[1777483452108,46.07,76054.27,0.0,-0.99914,0.0,0.18765]
[1777483457939,46.07,76053.56,0.0,-0.99914,0.0,0.18751]
[1777483459874,46.07,76051.46,0.0,-0.99915,0.0,0.18709]
[1777483460881,46.07,76049.81,0.0,-0.99915,0.0,0.18676]
[1777483461888,46.07,76047.87,0.0,-0.99915,0.0,0.18637]
[1777483465916,46.07,76045.96,0.0,-0.99915,0.0,0.18599]
[1777483467930,46.07,76044.45,0.0,-0.99915,0.0,0.18568]
[1777483470951,46.07,76042.97,0.0,-0.99916,0.0,0.18539]
[1777483471958,46.07,76044.1,0.0,-0.99916,0.0,0.18534]
[1777483472965,46.07,76050.35,0.0,-0.99915,0.0,0.18659]
[1777483473971,46.07,76053.78,0.0,-0.99915,0.0,0.18728]
[1777483475986,46.07,76055.97,0.0,-0.99914,0.0,0.18772]
[1777483479007,46.07,76057.55,0.0,-0.99914,0.0,0.18804]
[1777483483037,46.07,76056.14,0.0,-0.99914,0.0,0.18775]
[1777483485050,46.07,76054.37,0.0,-0.99915,0.0,0.1874]
[1777483488070,46.07,76056.22,0.0,-0.99914,0.0,0.18777]
[1777483493106,46.07,76055.68,0.0,-0.99914,0.0,0.18766]
[1777483496127,46.07,76054.07,0.0,-0.99915,0.0,0.18734]
[1777483497134,46.07,76051.78,0.0,-0.99915,0.0,0.18688]
[1777483502169,46.07,76051.04,0.0,-0.99915,0.0,0.18673]
[1777483507204,46.07,76051.12,0.0,-0.99915,0.0,0.18674]
[1777483508213,46.07,76047.27,0.0,-0.99915,0.0,0.18598]
[1777483510226,46.07,76045.46,0.0,-0.99915,0.0,0.18561]
[1777483515262,46.07,76045.35,0.0,-0.99915,0.0,0.18559]
[1777483519293,46.07,76036.98,0.0,-0.99916,0.0,0.18393]
[1777483520300,46.07,76036.25,0.0,-0.99916,0.0,0.18379]
[1777483521307,46.07,76034.13,0.0,-0.99916,0.0,0.18337]
[1777483524328,46.07,76032.62,0.0,-0.99917,0.0,0.18307]
[1777483525335,46.07,76034.47,0.0,-0.99916,0.0,0.18344]
[1777483530370,46.07,76033.85,0.0,-0.99917,0.0,0.18331]
[1777483532384,46.07,76028.06,0.0,-0.99917,0.0,0.18191]
[1777483533392,46.07,76026.73,0.0,-0.99917,0.0,0.18165]
[1777483536413,46.07,76025.41,0.0,-0.99917,0.0,0.18139]
[1777483541448,46.07,76025.54,0.0,-0.99917,0.0,0.18142]
[1777483544469,46.07,76024.05,0.0,-0.99918,0.0,0.18113]
[1777483545389,46.07,76024.05,0.0,-0.99918,0.0,0.18113]
[1777483545773,46.07,76024.09,0.0,-0.99918,0.0,0.18113]
[1777483546483,46.07,76021.56,0.0,-0.99918,0.0,0.18064]
[1777483547490,46.07,76017.49,0.0,-0.99918,0.0,0.17985]
[1777483547624,46.07,76017.49,0.0,-0.99918,0.0,0.17985]
[1777483548497,46.07,76006.36,0.0,-0.99919,0.0,0.17771]
[1777483549504,46.07,76003.72,0.0,-0.99919,0.0,0.1772]
[1777483551025,46.07,76003.24,0.0,-0.9992,0.0,0.17711]
[1777483551275,46.07,76003.24,0.0,-0.9992,0.0,0.17711]
[1777483555546,46.07,76000.28,0.0,-0.9992,0.0,0.17654]
[1777483556553,46.07,75997.13,0.0,-0.9992,0.0,0.17594]
[1777483557560,46.07,75994.21,0.0,-0.9992,0.0,0.17539]
[1777483560588,46.07,75992.2,0.0,-0.99921,0.0,0.17501]
[1777483564616,46.07,75989.21,0.0,-0.99921,0.0,0.17445]
[1777483565812,46.07,75989.21,0.0,-0.99921,0.0,0.17445]
[1777483565831,46.07,75985.98,0.0,-0.99921,0.0,0.17384]
[1777483566630,46.07,75980.44,0.0,-0.99922,0.0,0.1728]
[1777483568644,46.07,75976.76,0.0,-0.99922,0.0,0.17211]
[1777483570623,46.07,75976.64,0.0,-0.99922,0.0,0.17209]
[1777483570774,46.07,75976.64,0.0,-0.99922,0.0,0.17209]
[1777483570863,46.07,75977.48,0.0,-0.99922,0.0,0.17225]
[1777483573679,46.07,75973.54,0.0,-0.99922,0.0,0.17151]
[1777483574686,46.07,75970.33,0.0,-0.99923,0.0,0.17092]
[1777483577609,46.07,75969.5,0.0,-0.99923,0.0,0.17076]
[1777483577771,46.07,75969.5,0.0,-0.99923,0.0,0.17076]
[1777483578714,46.07,75976.36,0.0,-0.99922,0.0,0.17204]
[1777483579721,46.07,75981.15,0.0,-0.99922,0.0,0.17293]
[1777483580825,46.07,75981.15,0.0,-0.99922,0.0,0.17293]
[1777483580949,46.07,75981.15,0.0,-0.99922,0.0,0.17293]
[1777483581020,46.07,75981.15,0.0,-0.99922,0.0,0.17293]
[1777483581121,46.07,75981.72,0.0,-0.99922,0.0,0.17304]
[1777483582742,46.07,75986.73,0.0,-0.99921,0.0,0.17398]
[1777483584203,46.07,75986.73,0.0,-0.99921,0.0,0.17398]
[1777483584274,46.07,75986.73,0.0,-0.99921,0.0,0.17398]
[1777483584300,46.07,75986.73,0.0,-0.99921,0.0,0.17398]
[1777483584520,46.07,75986.73,0.0,-0.99921,0.0,0.17398]
[1777483584557,46.07,75989.16,0.0,-0.99921,0.0,0.17444]
[1777483585763,46.07,75995.15,0.0,-0.9992,0.0,0.17557]
[1777483590798,46.07,75996.39,0.0,-0.9992,0.0,0.1758]
[1777483591805,46.07,76001.11,0.0,-0.9992,0.0,0.17644]
[1777483593819,46.07,76004.72,0.0,-0.9992,0.0,0.17713]
[1777483594908,46.07,76004.72,0.0,-0.9992,0.0,0.17713]
[1777483595019,46.07,76004.72,0.0,-0.9992,0.0,0.17713]
[1777483600868,46.07,76006.51,0.0,-0.99919,0.0,0.17747]
[1777483601885,46.07,76006.51,0.0,-0.99919,0.0,0.17747]
[1777483602002,46.07,76006.51,0.0,-0.99919,0.0,0.17747]
[1777483602020,46.07,76006.51,0.0,-0.99919,0.0,0.17747]
[1777483602103,46.07,76006.75,0.0,-0.99919,0.0,0.17752]
[1777483607917,46.07,76007.3,0.0,-0.99919,0.0,0.17762]
[1777483608923,46.07,76011.08,0.0,-0.99919,0.0,0.17835]
[1777483610000,46.07,76011.08,0.0,-0.99919,0.0,0.17835]
[1777483610025,46.07,76011.08,0.0,-0.99919,0.0,0.17835]
[1777483610358,46.07,76011.08,0.0,-0.99919,0.0,0.17835]
[1777483610520,46.07,76011.08,0.0,-0.99919,0.0,0.17835]
[1777483610370,46.07,76011.06,0.0,-0.99919,0.0,0.17835]
[1777483613496,46.07,76011.14,0.0,-0.99919,0.0,0.17836]
[1777483613516,46.07,75982.08,0.0,-0.99922,0.0,0.17285]
[1777483613960,46.07,75948.87,0.0,-0.99925,0.0,0.16674]
[1777483614967,46.07,75936.49,0.0,-0.99926,0.0,0.16451]
[1777483616506,46.07,75936.49,0.0,-0.99926,0.0,0.16451]
[1777483616566,46.07,75934.59,0.0,-0.99926,0.0,0.16417]
[1777483617750,46.07,75935.2,0.0,-0.99926,0.0,0.16428]
[1777483617988,46.07,75906.4,0.0,-0.99928,0.0,0.1592]
[1777483618994,46.07,75885.54,0.0,-0.9993,0.0,0.15561]
[1777483620014,46.07,75881.22,0.0,-0.9993,0.0,0.15488]
[1777483621361,46.07,75881.22,0.0,-0.9993,0.0,0.15488]
[1777483622018,46.07,75886.08,0.0,-0.9993,0.0,0.1557]
[1777483624032,46.07,75886.48,0.0,-0.9993,0.0,0.15577]
[1777483627053,46.07,75883.13,0.0,-0.9993,0.0,0.1552]
[1777483628060,46.07,75879.88,0.0,-0.9993,0.0,0.15465]
[1777483633095,46.07,75877.38,0.0,-0.99931,0.0,0.15423]
[1777483634102,46.07,75872.28,0.0,-0.99931,0.0,0.15337]
[1777483635109,46.07,75864.08,0.0,-0.99932,0.0,0.15199]
[1777483636116,46.07,75860.3,0.0,-0.99932,0.0,0.15137]
[1777483637123,46.07,75857.18,0.0,-0.99932,0.0,0.15085]
[1777483638477,46.07,75848.55,0.0,-0.99933,0.0,0.14942]
[1777483639137,46.07,75847.89,0.0,-0.99933,0.0,0.14932]
[1777483642158,46.07,75844.44,0.0,-0.99933,0.0,0.14875]
[1777483643165,46.07,75838.82,0.0,-0.99934,0.0,0.14783]
[1777483644172,46.07,75827.52,0.0,-0.99935,0.0,0.14601]
[1777483645179,46.07,75828.25,0.0,-0.99935,0.0,0.14612]
[1777483647194,46.07,75832.89,0.0,-0.99934,0.0,0.14687]
[1777483649207,46.07,75838.39,0.0,-0.99934,0.0,0.14776]
[1777483652229,46.07,75828.75,0.0,-0.99935,0.0,0.14598]
[1777483653235,46.07,75826.01,0.0,-0.99935,0.0,0.14554]
[1777483654243,46.07,75822.51,0.0,-0.99935,0.0,0.14498]
[1777483655250,46.07,75818.77,0.0,-0.99935,0.0,0.14438]
[1777483658271,46.07,75817.15,0.0,-0.99935,0.0,0.14413]
[1777483659278,46.07,75810.2,0.0,-0.99936,0.0,0.14302]
[1777483660285,46.07,75809.5,0.0,-0.99936,0.0,0.14291]
[1777483663941,46.07,75810.73,0.0,-0.99936,0.0,0.14311]
[1777483664045,46.07,75810.73,0.0,-0.99936,0.0,0.14311]
[1777483664064,46.07,75810.73,0.0,-0.99936,0.0,0.14311]
[1777483664270,46.07,75810.73,0.0,-0.99936,0.0,0.14311]
[1777483664313,46.07,75814.2,0.0,-0.99936,0.0,0.14366]
[1777483668015,46.07,75816.27,0.0,-0.99936,0.0,0.14399]
[1777483668066,46.07,75816.27,0.0,-0.99936,0.0,0.14399]
[1777483668270,46.07,75816.27,0.0,-0.99936,0.0,0.14399]
[1777483668341,46.07,75815.66,0.0,-0.99936,0.0,0.14389]
[1777483669348,46.07,75812.72,0.0,-0.99936,0.0,0.14342]
[1777483674382,46.07,75811.93,0.0,-0.99936,0.0,0.1433]
[1777483675031,46.07,75811.93,0.0,-0.99936,0.0,0.1433]
[1777483675092,46.07,75811.93,0.0,-0.99936,0.0,0.1433]
[1777483675271,46.07,75811.93,0.0,-0.99936,0.0,0.1433]
[1777483675390,46.07,75811.59,0.0,-0.99936,0.0,0.14324]
[1777483678616,46.07,75812.29,0.0,-0.99936,0.0,0.14335]
[1777483678773,46.07,75812.14,0.0,-0.99936,0.0,0.14333]
[1777483678846,46.07,75812.14,0.0,-0.99936,0.0,0.14333]
[1777483679022,46.07,75812.14,0.0,-0.99936,0.0,0.14333]
[1777483679417,46.07,75812.74,0.0,-0.99936,0.0,0.14343]
[1777483683546,46.07,75810.13,0.0,-0.99936,0.0,0.14301]
[1777483683681,46.07,75810.13,0.0,-0.99936,0.0,0.14301]
[1777483683621,46.07,75809.88,0.0,-0.99936,0.0,0.14297]
[1777483683773,46.07,75809.88,0.0,-0.99936,0.0,0.14297]
[1777483686467,46.07,75817.71,0.0,-0.99935,0.0,0.14421]
[1777483687570,46.07,75817.71,0.0,-0.99935,0.0,0.14421]
[1777483687685,46.07,75799.22,0.0,-0.99937,0.0,0.1413]
[1777483688487,46.07,75783.24,0.0,-0.99938,0.0,0.13882]
[1777483689494,46.07,75785.95,0.0,-0.99938,0.0,0.13924]
[1777483691017,46.07,75788.24,0.0,-0.99938,0.0,0.13959]
[1777483696545,46.07,75784.22,0.0,-0.99938,0.0,0.13897]
[1777483699566,46.07,75791.36,0.0,-0.99937,0.0,0.14007]
[1777483700573,46.07,75794.11,0.0,-0.99937,0.0,0.1405]
[1777483702602,46.07,75796.06,0.0,-0.99937,0.0,0.14081]
[1777483702621,46.07,75798.82,0.0,-0.99937,0.0,0.14124]
[1777483702770,46.07,75798.82,0.0,-0.99937,0.0,0.14124]
[1777483703913,46.07,75798.7,0.0,-0.99937,0.0,0.14122]
[1777483704021,46.07,75798.7,0.0,-0.99937,0.0,0.14122]
[1777483705608,46.07,75805.01,0.0,-0.99936,0.0,0.14221]
[1777483707622,46.07,75809.67,0.0,-0.99936,0.0,0.14294]
[1777483708113,46.07,75809.67,0.0,-0.99936,0.0,0.14294]
[1777483708271,46.07,75809.67,0.0,-0.99936,0.0,0.14294]
[1777483708628,46.07,75809.96,0.0,-0.99936,0.0,0.14299]
[1777483708849,46.07,75809.96,0.0,-0.99936,0.0,0.14299]
[1777483709023,46.07,75809.96,0.0,-0.99936,0.0,0.14299]
[1777483709637,46.07,75817.58,0.0,-0.99935,0.0,0.14419]
[1777483710644,46.07,75822.43,0.0,-0.99935,0.0,0.14497]
[1777483711656,46.07,75824.41,0.0,-0.99935,0.0,0.14506]
[1777483712660,46.07,75830.47,0.0,-0.99935,0.0,0.14603]
[1777483714674,46.07,75831.42,0.0,-0.99934,0.0,0.14619]
[1777483719709,46.07,75832.68,0.0,-0.99934,0.0,0.14639]
[1777483720213,46.07,75832.68,0.0,-0.99934,0.0,0.14639]
[1777483720276,46.07,75832.68,0.0,-0.99934,0.0,0.14639]
[1777483720397,46.07,75832.68,0.0,-0.99934,0.0,0.14639]
[1777483720524,46.07,75832.68,0.0,-0.99934,0.0,0.14639]
[1777483720716,46.07,75832.62,0.0,-0.99934,0.0,0.14638]
[1777483726482,46.07,75831.82,0.0,-0.99934,0.0,0.14625]
[1777483726528,46.07,75831.82,0.0,-0.99934,0.0,0.14625]
[1777483726700,46.07,75831.82,0.0,-0.99934,0.0,0.14625]
[1777483726729,46.07,75830.33,0.0,-0.99935,0.0,0.14601]
[1777483726783,46.07,75830.33,0.0,-0.99935,0.0,0.14601]
[1777483727765,46.07,75834.48,0.0,-0.99934,0.0,0.14668]
[1777483731793,46.07,75837.24,0.0,-0.99934,0.0,0.14713]
[1777483732800,46.07,75846.39,0.0,-0.99933,0.0,0.14862]
[1777483734539,46.07,75846.39,0.0,-0.99933,0.0,0.14862]
[1777483734698,46.07,75846.39,0.0,-0.99933,0.0,0.14862]
[1777483734710,46.07,75849.52,0.0,-0.99933,0.0,0.14913]
[1777483734773,46.07,75849.52,0.0,-0.99933,0.0,0.14913]
[1777483742079,46.07,75847.02,0.0,-0.99933,0.0,0.14872]
[1777483742130,46.07,75847.02,0.0,-0.99933,0.0,0.14872]
[1777483742271,46.07,75847.02,0.0,-0.99933,0.0,0.14872]
[1777483742337,46.07,75847.35,0.0,-0.99933,0.0,0.14877]
[1777483747907,46.07,75847.75,0.0,-0.99933,0.0,0.14884]
[1777483752336,46.07,75845.66,0.0,-0.99933,0.0,0.1485]
[1777483752394,46.07,75845.66,0.0,-0.99933,0.0,0.1485]
[1777483752520,46.07,75845.66,0.0,-0.99933,0.0,0.1485]
[1777483752594,46.07,75846.78,0.0,-0.99933,0.0,0.14868]
[1777483752942,46.07,75850.01,0.0,-0.99933,0.0,0.14921]
[1777483754956,46.07,75852.75,0.0,-0.99933,0.0,0.14966]
[1777483755963,46.07,75856.16,0.0,-0.99933,0.0,0.15022]
[1777483758242,46.07,75856.51,0.0,-0.99933,0.0,0.15028]
[1777483758271,46.07,75856.51,0.0,-0.99933,0.0,0.15028]
[1777483758293,46.07,75856.51,0.0,-0.99933,0.0,0.15028]
[1777483758520,46.07,75856.51,0.0,-0.99933,0.0,0.15028]
[1777483758608,46.07,75855.65,0.0,-0.99933,0.0,0.15014]
[1777483764019,46.07,75857.95,0.0,-0.99932,0.0,0.15052]
[1777483768360,46.07,75860.18,0.0,-0.99932,0.0,0.15089]
[1777483768404,46.07,75860.18,0.0,-0.99932,0.0,0.15089]
[1777483768519,46.07,75860.18,0.0,-0.99932,0.0,0.15089]
[1777483768621,46.07,75860.2,0.0,-0.99932,0.0,0.15089]
[1777483772075,46.07,75855.04,0.0,-0.99933,0.0,0.14981]
[1777483773425,46.07,75855.04,0.0,-0.99933,0.0,0.14981]
[1777483773477,46.07,75855.04,0.0,-0.99933,0.0,0.14981]
[1777483773521,46.07,75855.04,0.0,-0.99933,0.0,0.14981]
[1777483773526,46.07,75855.61,0.0,-0.99933,0.0,0.1499]
[1777483780131,46.07,75855.73,0.0,-0.99933,0.0,0.14992]
[1777483785165,46.07,75855.06,0.0,-0.99933,0.0,0.14981]
[1777483785877,46.07,75855.06,0.0,-0.99933,0.0,0.14981]
[1777483785945,46.07,75855.06,0.0,-0.99933,0.0,0.14981]
[1777483786021,46.07,75855.06,0.0,-0.99933,0.0,0.14981]
[1777483786172,46.07,75854.88,0.0,-0.99933,0.0,0.14978]
[1777483791207,46.07,75854.86,0.0,-0.99933,0.0,0.14978]
[1777483795236,46.07,75858.67,0.0,-0.99932,0.0,0.15041]
[1777483797250,46.07,75862.67,0.0,-0.99932,0.0,0.15107]
[1777483798379,46.07,75862.67,0.0,-0.99932,0.0,0.15107]
[1777483798442,46.07,75862.67,0.0,-0.99932,0.0,0.15107]
[1777483798520,46.07,75862.67,0.0,-0.99932,0.0,0.15107]
[1777483798544,46.07,75863.8,0.0,-0.99932,0.0,0.15126]
[1777483801279,46.07,75872.69,0.0,-0.99931,0.0,0.15274]
[1777483802286,46.07,75884.13,0.0,-0.9993,0.0,0.15467]
[1777483803293,46.07,75885.77,0.0,-0.9993,0.0,0.15495]
[1777483804300,46.07,75882.86,0.0,-0.9993,0.0,0.15445]
[1777483806318,46.07,75864.57,0.0,-0.99932,0.0,0.15139]
[1777483807325,46.07,75861.88,0.0,-0.99932,0.0,0.15094]
[1777483810346,46.07,75857.21,0.0,-0.99933,0.0,0.15017]
[1777483812337,46.07,75856.42,0.0,-0.99933,0.0,0.15004]
[1777483812390,46.07,75856.42,0.0,-0.99933,0.0,0.15004]
[1777483812523,46.07,75856.42,0.0,-0.99933,0.0,0.15004]
[1777483812549,46.07,75856.17,0.0,-0.99933,0.0,0.15]
[1777483813367,46.07,75851.52,0.0,-0.99933,0.0,0.14923]
[1777483818350,46.07,75853.99,0.0,-0.99933,0.0,0.14964]
[1777483818444,46.07,75853.99,0.0,-0.99933,0.0,0.14964]
[1777483818521,46.07,75853.99,0.0,-0.99933,0.0,0.14964]
[1777483818600,46.07,75855.51,0.0,-0.99933,0.0,0.14989]
[1777483823986,46.07,75855.98,0.0,-0.99933,0.0,0.14996]
[1777483824019,46.07,75855.98,0.0,-0.99933,0.0,0.14996]
[1777483824040,46.07,75855.98,0.0,-0.99933,0.0,0.14996]
[1777483824270,46.07,75855.98,0.0,-0.99933,0.0,0.14996]
[1777483824444,46.07,75856.13,0.0,-0.99933,0.0,0.14999]
[1777483829373,46.07,75855.9,0.0,-0.99933,0.0,0.14995]
[1777483829428,46.07,75855.9,0.0,-0.99933,0.0,0.14995]
[1777483829519,46.07,75855.9,0.0,-0.99933,0.0,0.14995]
[1777483829572,46.07,75856.11,0.0,-0.99933,0.0,0.14999]
[1777483832499,46.07,75858.54,0.0,-0.99933,0.0,0.15016]
[1777483834790,46.07,75857.34,0.0,-0.99933,0.0,0.14996]
[1777483834795,46.07,75857.34,0.0,-0.99933,0.0,0.14996]
[1777483835021,46.07,75857.7,0.0,-0.99933,0.0,0.15002]
[1777483835521,46.07,75857.76,0.0,-0.99933,0.0,0.15003]
[1777483837535,46.07,75860.92,0.0,-0.99932,0.0,0.15055]
[1777483842570,46.07,75860.23,0.0,-0.99932,0.0,0.15044]
[1777483843739,46.07,75860.23,0.0,-0.99932,0.0,0.15044]
[1777483843770,46.07,75860.23,0.0,-0.99932,0.0,0.15044]
[1777483843766,46.07,75860.01,0.0,-0.99932,0.0,0.1504]
[1777483849619,46.07,75860.12,0.0,-0.99932,0.0,0.15042]
[1777483852640,46.07,75869.53,0.0,-0.99932,0.0,0.15198]
[1777483853647,46.07,75875.89,0.0,-0.99931,0.0,0.15305]
[1777483855801,46.07,75875.68,0.0,-0.99931,0.0,0.15301]
[1777483855875,46.07,75874.35,0.0,-0.99931,0.0,0.15279]
[1777483856019,46.07,75874.35,0.0,-0.99931,0.0,0.15279]
[1777483861703,46.07,75875.65,0.0,-0.99931,0.0,0.15301]
[1777483863668,46.07,75875.43,0.0,-0.99931,0.0,0.15297]
[1777483863734,46.07,75875.43,0.0,-0.99931,0.0,0.15297]
[1777483863770,46.07,75875.43,0.0,-0.99931,0.0,0.15297]
[1777483863871,46.07,75875.81,0.0,-0.99931,0.0,0.15303]
[1777483867746,46.07,75879.38,0.0,-0.99931,0.0,0.15363]
[1777483870767,46.07,75882.02,0.0,-0.99931,0.0,0.15408]
[1777483870976,46.07,75882.02,0.0,-0.99931,0.0,0.15408]
[1777483871019,46.07,75882.02,0.0,-0.99931,0.0,0.15408]
[1777483871774,46.07,75883.42,0.0,-0.99931,0.0,0.15432]
[1777483876809,46.07,75892.4,0.0,-0.9993,0.0,0.15584]
[1777483877815,46.07,75893.21,0.0,-0.9993,0.0,0.15598]
[1777483879835,46.07,75904.45,0.0,-0.99929,0.0,0.15791]
[1777483880841,46.07,75911.45,0.0,-0.99928,0.0,0.15912]
[1777483881848,46.07,75913.89,0.0,-0.99928,0.0,0.15955]
[1777483882855,46.07,75909.98,0.0,-0.99928,0.0,0.15887]
[1777483883862,46.07,75906.78,0.0,-0.99929,0.0,0.15831]
[1777483886372,46.07,75908.34,0.0,-0.99928,0.0,0.15858]
[1777483886439,46.07,75908.34,0.0,-0.99928,0.0,0.15858]
[1777483886521,46.07,75908.34,0.0,-0.99928,0.0,0.15858]
[1777483886883,46.07,75909.46,0.0,-0.99928,0.0,0.15878]
[1777483888897,46.07,75904.5,0.0,-0.99929,0.0,0.15792]
[1777483890577,46.07,75905.58,0.0,-0.99929,0.0,0.1581]
[1777483890771,46.07,75905.58,0.0,-0.99929,0.0,0.1581]
[1777483890912,46.07,75905.28,0.0,-0.99929,0.0,0.15805]
[1777483895809,46.07,75905.42,0.0,-0.99929,0.0,0.15784]
[1777483895856,46.07,75905.42,0.0,-0.99929,0.0,0.15784]
[1777483895910,46.07,75902.33,0.0,-0.99929,0.0,0.15731]
[1777483896020,46.07,75902.33,0.0,-0.99929,0.0,0.15731]
[1777483896122,46.07,75899.53,0.0,-0.99929,0.0,0.15682]
[1777483896954,46.07,75896.22,0.0,-0.9993,0.0,0.15626]
[1777483897963,46.07,75889.16,0.0,-0.9993,0.0,0.15505]
[1777483899880,46.07,75889.16,0.0,-0.9993,0.0,0.15505]
[1777483898970,46.07,75888.73,0.0,-0.9993,0.0,0.15498]
[1777483900020,46.07,75888.73,0.0,-0.9993,0.0,0.15498]
[1777483900914,46.07,75888.73,0.0,-0.9993,0.0,0.15498]
[1777483901021,46.07,75889.99,0.0,-0.9993,0.0,0.1552]
[1777483901071,46.07,75891.27,0.0,-0.9993,0.0,0.15541]
[1777483905015,46.07,75895.83,0.0,-0.9993,0.0,0.15619]
[1777483907028,46.07,75902.0,0.0,-0.99929,0.0,0.15725]
[1777483908541,46.07,75902.0,0.0,-0.99929,0.0,0.15725]
[1777483908772,46.07,75902.0,0.0,-0.99929,0.0,0.15725]
[1777483908846,46.07,75907.22,0.0,-0.99929,0.0,0.15815]
[1777483910061,46.07,75922.62,0.0,-0.99927,0.0,0.16083]
[1777483911066,46.07,75942.38,0.0,-0.99926,0.0,0.16433]
[1777483912073,46.07,75941.09,0.0,-0.99926,0.0,0.1641]
[1777483913080,46.07,75937.67,0.0,-0.99926,0.0,0.16349]
[1777483916101,46.07,75940.16,0.0,-0.99926,0.0,0.16394]
[1777483919122,46.07,75936.7,0.0,-0.99926,0.0,0.16332]
[1777483920129,46.07,75934.17,0.0,-0.99926,0.0,0.16287]
[1777483921357,46.07,75934.17,0.0,-0.99926,0.0,0.16287]
[1777483921431,46.07,75934.17,0.0,-0.99926,0.0,0.16287]
[1777483921520,46.07,75934.17,0.0,-0.99926,0.0,0.16287]
[1777483921582,46.07,75933.91,0.0,-0.99926,0.0,0.16282]
[1777483924157,46.07,75927.9,0.0,-0.99927,0.0,0.16176]
[1777483926322,46.07,75925.62,0.0,-0.99927,0.0,0.16136]
[1777483926373,46.07,75925.62,0.0,-0.99927,0.0,0.16136]
[1777483926463,46.07,75925.58,0.0,-0.99927,0.0,0.16135]
[1777483927590,46.07,75925.58,0.0,-0.99927,0.0,0.16135]
[1777483931698,46.07,75926.85,0.0,-0.99927,0.0,0.16158]
[1777483931749,46.07,75926.85,0.0,-0.99927,0.0,0.16158]
[1777483931771,46.07,75926.85,0.0,-0.99927,0.0,0.16158]
[1777483931848,46.07,75926.71,0.0,-0.99927,0.0,0.16155]
[1777483933223,46.07,75940.35,0.0,-0.99926,0.0,0.16397]
[1777483934229,46.07,75945.68,0.0,-0.99925,0.0,0.16492]
[1777483935018,46.07,75945.68,0.0,-0.99925,0.0,0.16492]
[1777483935022,46.07,75945.68,0.0,-0.99925,0.0,0.16492]
[1777483935272,46.07,75945.68,0.0,-0.99925,0.0,0.16492]
[1777483935373,46.07,75946.94,0.0,-0.99925,0.0,0.16515]
[1777483937251,46.07,75950.36,0.0,-0.99925,0.0,0.16577]
[1777483941279,46.07,75952.88,0.0,-0.99925,0.0,0.16622]
[1777483942344,46.07,75952.88,0.0,-0.99925,0.0,0.16622]
[1777483942519,46.07,75952.88,0.0,-0.99925,0.0,0.16622]
[1777483945789,46.07,75950.68,0.0,-0.99925,0.0,0.16582]
[1777483945813,46.07,75950.96,0.0,-0.99925,0.0,0.16587]
[1777483946018,46.07,75950.96,0.0,-0.99925,0.0,0.16587]
[1777483947395,46.07,75950.96,0.0,-0.99925,0.0,0.16587]
[1777483947521,46.07,75950.96,0.0,-0.99925,0.0,0.16587]
[1777483949808,46.07,75949.24,0.0,-0.99925,0.0,0.16556]
[1777483949829,46.07,75942.65,0.0,-0.99926,0.0,0.16438]
[1777483950019,46.07,75942.65,0.0,-0.99926,0.0,0.16438]
[1777483950137,46.07,75942.65,0.0,-0.99926,0.0,0.16438]
[1777483950268,46.07,75942.65,0.0,-0.99926,0.0,0.16438]
[1777483950342,46.07,75940.46,0.0,-0.99926,0.0,0.16399]
[1777483955483,46.07,75940.63,0.0,-0.99926,0.0,0.16377]
[1777483955518,46.07,75940.63,0.0,-0.99926,0.0,0.16377]
[1777483955616,46.07,75940.63,0.0,-0.99926,0.0,0.16377]
[1777483955774,46.07,75940.63,0.0,-0.99926,0.0,0.16377]
[1777483955872,46.07,75942.53,0.0,-0.99926,0.0,0.16411]
[1777483957391,46.07,75947.93,0.0,-0.99925,0.0,0.16508]
[1777483958660,46.07,75947.93,0.0,-0.99925,0.0,0.16508]
[1777483958770,46.07,75947.93,0.0,-0.99925,0.0,0.16508]
[1777483958872,46.07,75951.96,0.0,-0.99925,0.0,0.16581]
[1777483959405,46.07,75957.66,0.0,-0.99924,0.0,0.16684]
[1777483962426,46.07,75955.11,0.0,-0.99925,0.0,0.16638]
[1777483964033,46.07,75955.93,0.0,-0.99925,0.0,0.16652]
[1777483964089,46.07,75955.93,0.0,-0.99925,0.0,0.16652]
[1777483964269,46.07,75955.93,0.0,-0.99925,0.0,0.16652]
[1777483964440,46.07,75957.3,0.0,-0.99924,0.0,0.16677]
[1777483968573,46.07,75955.8,0.0,-0.99925,0.0,0.1665]
[1777483968769,46.07,75955.8,0.0,-0.99925,0.0,0.1665]
[1777483968870,46.07,75956.36,0.0,-0.99925,0.0,0.1666]
[1777483969308,46.07,75956.36,0.0,-0.99925,0.0,0.1666]
[1777483969521,46.07,75956.36,0.0,-0.99925,0.0,0.1666]
[1777483974194,46.07,75956.68,0.0,-0.99925,0.0,0.16666]
[1777483974247,46.07,75956.68,0.0,-0.99925,0.0,0.16666]
[1777483974275,46.07,75956.68,0.0,-0.99925,0.0,0.16666]
[1777483974510,46.07,75956.14,0.0,-0.99925,0.0,0.16656]
[1777483977530,46.07,75946.02,0.0,-0.99925,0.0,0.16474]
[1777483978277,46.07,75946.02,0.0,-0.99925,0.0,0.16474]
[1777483978461,46.07,75946.02,0.0,-0.99925,0.0,0.16474]
[1777483978519,46.07,75946.02,0.0,-0.99925,0.0,0.16474]
[1777483978538,46.07,75941.34,0.0,-0.99926,0.0,0.1639]
[1777483982820,46.07,75941.31,0.0,-0.99926,0.0,0.1639]
[1777483982827,46.07,75941.31,0.0,-0.99926,0.0,0.1639]
[1777483983020,46.07,75941.31,0.0,-0.99926,0.0,0.1639]
[1777483982921,46.07,75941.78,0.0,-0.99926,0.0,0.16398]
[1777483987269,46.07,75943.19,0.0,-0.99926,0.0,0.16423]
[1777483987410,46.07,75943.19,0.0,-0.99926,0.0,0.16423]
[1777483987520,46.07,75943.19,0.0,-0.99926,0.0,0.16423]
[1777483987601,46.07,75943.66,0.0,-0.99926,0.0,0.16432]
[1777483989614,46.07,75938.24,0.0,-0.99926,0.0,0.16335]
[1777483990622,46.07,75933.05,0.0,-0.99927,0.0,0.16243]
[1777483991568,46.07,75933.05,0.0,-0.99927,0.0,0.16243]
[1777483991775,46.07,75933.05,0.0,-0.99927,0.0,0.16243]
[1777483991867,46.07,75933.05,0.0,-0.99927,0.0,0.16243]
[1777483992018,46.07,75933.05,0.0,-0.99927,0.0,0.16243]
[1777483991913,46.07,75934.84,0.0,-0.99926,0.0,0.16274]
[1777483992635,46.07,75937.81,0.0,-0.99926,0.0,0.16327]
[1777483993845,46.07,75937.81,0.0,-0.99926,0.0,0.16327]
[1777483994019,46.07,75937.81,0.0,-0.99926,0.0,0.16327]
[1777483994030,46.07,75933.49,0.0,-0.99927,0.0,0.16251]
[1777483997092,46.07,75935.47,0.0,-0.99926,0.0,0.16286]
[1777483997269,46.07,75935.47,0.0,-0.99926,0.0,0.16286]
[1777483997671,46.07,75936.28,0.0,-0.99926,0.0,0.163]
[1777483999440,46.07,75936.09,0.0,-0.99926,0.0,0.16297]
[1777483999520,46.07,75936.09,0.0,-0.99926,0.0,0.16297]
[1777484001992,46.07,75934.22,0.0,-0.99927,0.0,0.16263]
[1777484002019,46.07,75934.22,0.0,-0.99927,0.0,0.16263]
[1777484002706,46.07,75934.9,0.0,-0.99926,0.0,0.16275]
[1777484003255,46.07,75934.9,0.0,-0.99926,0.0,0.16275]
[1777484003277,46.07,75934.9,0.0,-0.99926,0.0,0.16275]
[1777484008748,46.07,75938.77,0.0,-0.99926,0.0,0.16344]
[1777484009272,46.07,75938.77,0.0,-0.99926,0.0,0.16344]
[1777484009495,46.07,75938.77,0.0,-0.99926,0.0,0.16344]
[1777484009519,46.07,75938.77,0.0,-0.99926,0.0,0.16344]
[1777484009755,46.07,75942.3,0.0,-0.99926,0.0,0.16407]
[1777484011769,46.07,75945.36,0.0,-0.99926,0.0,0.16437]
[1777484013507,46.07,75944.8,0.0,-0.99926,0.0,0.16427]
[1777484013518,46.07,75944.8,0.0,-0.99926,0.0,0.16427]
[1777484013783,46.07,75945.15,0.0,-0.99926,0.0,0.16434]
[1777484014194,46.07,75945.15,0.0,-0.99926,0.0,0.16434]
[1777484014269,46.07,75945.15,0.0,-0.99926,0.0,0.16434]
[1777484015797,46.07,75949.75,0.0,-0.99925,0.0,0.16516]
[1777484017346,46.07,75949.16,0.0,-0.99925,0.0,0.16505]
[1777484017514,46.07,75949.16,0.0,-0.99925,0.0,0.16505]
[1777484017520,46.07,75949.16,0.0,-0.99925,0.0,0.16505]
[1777484017768,46.07,75949.16,0.0,-0.99925,0.0,0.16505]
[1777484017814,46.07,75949.86,0.0,-0.99925,0.0,0.16518]
[1777484022849,46.07,75949.04,0.0,-0.99925,0.0,0.16503]
[1777484023495,46.07,75949.04,0.0,-0.99925,0.0,0.16503]
[1777484023520,46.07,75949.04,0.0,-0.99925,0.0,0.16503]
[1777484023856,46.07,75945.77,0.0,-0.99926,0.0,0.16445]
[1777484028891,46.07,75945.03,0.0,-0.99926,0.0,0.16431]
[1777484032142,46.07,75945.0,0.0,-0.99926,0.0,0.16431]
[1777484032268,46.07,75945.0,0.0,-0.99926,0.0,0.16431]
[1777484032373,46.07,75945.0,0.0,-0.99926,0.0,0.16431]
[1777484032520,46.07,75945.0,0.0,-0.99926,0.0,0.16431]
[1777484032919,46.07,75947.55,0.0,-0.99925,0.0,0.16477]
[1777484034933,46.07,75950.03,0.0,-0.99925,0.0,0.16521]
[1777484036951,46.07,75949.72,0.0,-0.99925,0.0,0.16516]
[1777484037024,46.07,75949.72,0.0,-0.99925,0.0,0.16516]
[1777484036976,46.07,75952.05,0.0,-0.99925,0.0,0.16557]
[1777484038960,46.07,75954.25,0.0,-0.99925,0.0,0.16597]
[1777484043996,46.07,75955.6,0.0,-0.99925,0.0,0.16622]
[1777484044424,46.07,75955.6,0.0,-0.99925,0.0,0.16622]
[1777484044518,46.07,75955.6,0.0,-0.99925,0.0,0.16622]
[1777484045008,46.07,75953.68,0.0,-0.99925,0.0,0.16587]
[1777484047275,46.07,75951.78,0.0,-0.99925,0.0,0.16553]
[1777484050038,46.07,75947.77,0.0,-0.99925,0.0,0.16481]
[1777484050189,46.07,75947.77,0.0,-0.99925,0.0,0.16481]
[1777484050272,46.07,75947.77,0.0,-0.99925,0.0,0.16481]
[1777484051000,46.07,75947.77,0.0,-0.99925,0.0,0.16481]
[1777484051018,46.07,75947.77,0.0,-0.99925,0.0,0.16481]
[1777484051045,46.07,75946.36,0.0,-0.99926,0.0,0.16455]
[1777484055073,46.07,75951.02,0.0,-0.99925,0.0,0.16539]
[1777484056153,46.07,75950.92,0.0,-0.99925,0.0,0.16537]
[1777484056268,46.07,75950.92,0.0,-0.99925,0.0,0.16537]
[1777484057087,46.07,75955.89,0.0,-0.99925,0.0,0.16627]
[1777484059115,46.07,75957.23,0.0,-0.99925,0.0,0.16651]
[1777484059271,46.07,75957.23,0.0,-0.99925,0.0,0.16651]
[1777484059475,46.07,75957.23,0.0,-0.99925,0.0,0.16651]
[1777484059520,46.07,75957.23,0.0,-0.99925,0.0,0.16651]
[1777484059621,46.07,75957.23,0.0,-0.99925,0.0,0.16651]
[1777484064313,46.07,75958.34,0.0,-0.99925,0.0,0.16671]
[1777484064518,46.07,75958.34,0.0,-0.99925,0.0,0.16671]
[1777484064764,46.07,75958.34,0.0,-0.99925,0.0,0.16671]
[1777484065022,46.07,75958.34,0.0,-0.99925,0.0,0.16671]
[1777484065025,46.07,75958.95,0.0,-0.99924,0.0,0.16682]
[1777484067158,46.07,75961.74,0.0,-0.99924,0.0,0.16733]
[1777484068697,46.07,75961.74,0.0,-0.99924,0.0,0.16733]
[1777484068769,46.07,75961.74,0.0,-0.99924,0.0,0.16733]
[1777484068798,46.07,75960.88,0.0,-0.99924,0.0,0.16717]
[1777484069448,46.07,75960.88,0.0,-0.99924,0.0,0.16717]
[1777484069519,46.07,75960.88,0.0,-0.99924,0.0,0.16717]
[1777484072193,46.07,75958.35,0.0,-0.99925,0.0,0.16646]
[1777484073156,46.07,75958.35,0.0,-0.99925,0.0,0.16646]
[1777484073276,46.07,75958.35,0.0,-0.99925,0.0,0.16646]
[1777484073378,46.07,75955.55,0.0,-0.99925,0.0,0.16596]
[1777484074221,46.07,75955.55,0.0,-0.99925,0.0,0.16596]
[1777484074269,46.07,75955.55,0.0,-0.99925,0.0,0.16596]
[1777484074305,46.07,75951.19,0.0,-0.99925,0.0,0.16517]
[1777484075930,46.07,75951.19,0.0,-0.99925,0.0,0.16517]
[1777484076023,46.07,75951.19,0.0,-0.99925,0.0,0.16517]
[1777484076031,46.07,75949.51,0.0,-0.99925,0.0,0.16487]
[1777484076257,46.07,75949.51,0.0,-0.99925,0.0,0.16487]
[1777484076270,46.07,75949.51,0.0,-0.99925,0.0,0.16487]
[1777484076282,46.07,75947.61,0.0,-0.99926,0.0,0.16453]
[1777484081587,46.07,75947.24,0.0,-0.99926,0.0,0.16446]
[1777484081769,46.07,75947.24,0.0,-0.99926,0.0,0.16446]
[1777484081868,46.07,75947.24,0.0,-0.99926,0.0,0.16446]
[1777484082018,46.07,75947.24,0.0,-0.99926,0.0,0.16446]
[1777484082067,46.07,75948.48,0.0,-0.99925,0.0,0.16469]
[1777484083270,46.07,75944.55,0.0,-0.99926,0.0,0.16398]
[1777484085023,46.07,75944.55,0.0,-0.99926,0.0,0.16398]
[1777484085124,46.07,75941.72,0.0,-0.99926,0.0,0.16348]
[1777484085269,46.07,75941.72,0.0,-0.99926,0.0,0.16348]
[1777484085493,46.07,75941.72,0.0,-0.99926,0.0,0.16348]
[1777484085519,46.07,75941.72,0.0,-0.99926,0.0,0.16348]
[1777484085620,46.07,75941.46,0.0,-0.99926,0.0,0.16343]
[1777484089506,46.07,75941.91,0.0,-0.99926,0.0,0.16351]
[1777484089519,46.07,75941.91,0.0,-0.99926,0.0,0.16351]
[1777484090000,46.07,75941.91,0.0,-0.99926,0.0,0.16351]
[1777484090018,46.07,75941.91,0.0,-0.99926,0.0,0.16351]
[1777484090094,46.07,75944.26,0.0,-0.99926,0.0,0.16393]
[1777484091326,46.07,75946.31,0.0,-0.99926,0.0,0.1643]
[1777484094347,46.07,75942.23,0.0,-0.99926,0.0,0.16357]
[1777484095777,46.07,75942.23,0.0,-0.99926,0.0,0.16357]
[1777484096019,46.07,75942.23,0.0,-0.99926,0.0,0.16357]
[1777484096120,46.07,75938.73,0.0,-0.99926,0.0,0.16295]
[1777484096361,46.07,75936.4,0.0,-0.99927,0.0,0.16253]
[1777484098375,46.07,75939.67,0.0,-0.99926,0.0,0.16311]
[1777484099424,46.07,75939.67,0.0,-0.99926,0.0,0.16311]
[1777484099518,46.07,75939.67,0.0,-0.99926,0.0,0.16311]
[1777484099790,46.07,75939.67,0.0,-0.99926,0.0,0.16311]
[1777484100025,46.07,75939.67,0.0,-0.99926,0.0,0.16311]
[1777484100127,46.07,75941.2,0.0,-0.99926,0.0,0.16339]
[1777484104560,46.07,75942.04,0.0,-0.99926,0.0,0.16354]
[1777484104770,46.07,75942.04,0.0,-0.99926,0.0,0.16354]
[1777484105115,46.07,75942.04,0.0,-0.99926,0.0,0.16354]
[1777484104823,46.07,75947.12,0.0,-0.99926,0.0,0.16444]
[1777484105270,46.07,75947.12,0.0,-0.99926,0.0,0.16444]
[1777484106431,46.07,75949.55,0.0,-0.99925,0.0,0.16488]
[1777484107438,46.07,75953.31,0.0,-0.99925,0.0,0.16555]
[1777484108463,46.07,75953.31,0.0,-0.99925,0.0,0.16555]
[1777484108519,46.07,75953.31,0.0,-0.99925,0.0,0.16555]
[1777484109087,46.07,75953.31,0.0,-0.99925,0.0,0.16555]
[1777484109270,46.07,75952.57,0.0,-0.99925,0.0,0.16542]
[1777484109452,46.07,75952.09,0.0,-0.99925,0.0,0.16533]
[1777484114119,46.07,75950.85,0.0,-0.99925,0.0,0.16511]
[1777484113480,46.07,75940.72,0.0,-0.99926,0.0,0.1633]
[1777484114273,46.07,75940.72,0.0,-0.99926,0.0,0.1633]
[1777484114487,46.07,75937.91,0.0,-0.99926,0.0,0.1628]
[1777484115509,46.07,75939.39,0.0,-0.99926,0.0,0.16306]
[1777484116333,46.07,75939.39,0.0,-0.99926,0.0,0.16306]
[1777484116519,46.07,75939.39,0.0,-0.99926,0.0,0.16306]
[1777484120544,46.07,75935.58,0.0,-0.99927,0.0,0.16239]
[1777484122031,46.07,75935.58,0.0,-0.99927,0.0,0.16239]
[1777484122103,46.07,75929.72,0.0,-0.99927,0.0,0.16135]
[1777484122269,46.07,75929.72,0.0,-0.99927,0.0,0.16135]
[1777484122559,46.07,75929.74,0.0,-0.99927,0.0,0.16136]
[1777484123566,46.07,75926.86,0.0,-0.99927,0.0,0.16085]
[1777484124949,46.07,75926.86,0.0,-0.99927,0.0,0.16085]
[1777484125024,46.07,75926.86,0.0,-0.99927,0.0,0.16085]
[1777484126524,46.07,75925.68,0.0,-0.99927,0.0,0.16064]
[1777484126769,46.07,75925.68,0.0,-0.99927,0.0,0.16064]
[1777484126781,46.07,75928.89,0.0,-0.99927,0.0,0.16121]
[1777484127594,46.07,75930.87,0.0,-0.99927,0.0,0.16156]
[1777484128827,46.07,75930.87,0.0,-0.99927,0.0,0.16156]
[1777484129022,46.07,75930.87,0.0,-0.99927,0.0,0.16156]
[1777484129608,46.07,75928.12,0.0,-0.99927,0.0,0.16107]
[1777484134171,46.07,75929.14,0.0,-0.99927,0.0,0.16101]
[1777484134269,46.07,75928.05,0.0,-0.99927,0.0,0.16082]
[1777484134643,46.07,75930.69,0.0,-0.99927,0.0,0.16128]
[1777484135650,46.07,75935.17,0.0,-0.99927,0.0,0.16207]
[1777484136657,46.07,75936.55,0.0,-0.99927,0.0,0.16232]
[1777484137219,46.07,75936.55,0.0,-0.99927,0.0,0.16232]
[1777484137274,46.07,75936.55,0.0,-0.99927,0.0,0.16232]
[1777484138671,46.07,75938.09,0.0,-0.99926,0.0,0.16259]
[1777484139678,46.07,75939.83,0.0,-0.99926,0.0,0.1629]
[1777484142553,46.07,75939.42,0.0,-0.99926,0.0,0.16282]
[1777484142770,46.07,75939.42,0.0,-0.99926,0.0,0.16282]
[1777484145497,46.07,75939.75,0.0,-0.99926,0.0,0.16288]
[1777484146728,46.07,75937.06,0.0,-0.99927,0.0,0.16241]
[1777484147635,46.07,75937.06,0.0,-0.99927,0.0,0.16241]
[1777484147772,46.07,75937.06,0.0,-0.99927,0.0,0.16241]
[1777484147800,46.07,75931.03,0.0,-0.99927,0.0,0.16134]
[1777484148744,46.07,75928.02,0.0,-0.99927,0.0,0.16081]
[1777484149751,46.07,75930.63,0.0,-0.99927,0.0,0.16127]
[1777484150504,46.07,75930.63,0.0,-0.99927,0.0,0.16127]
[1777484150523,46.07,75930.63,0.0,-0.99927,0.0,0.16127]
[1777484155793,46.07,75931.16,0.0,-0.99927,0.0,0.16136]
[1777484157807,46.07,75928.99,0.0,-0.99927,0.0,0.16098]
[1777484158614,46.07,75928.99,0.0,-0.99927,0.0,0.16098]
[1777484158769,46.07,75928.99,0.0,-0.99927,0.0,0.16098]
[1777484158814,46.07,75926.22,0.0,-0.99928,0.0,0.1605]
[1777484160828,46.07,75924.51,0.0,-0.99928,0.0,0.1602]
[1777484161843,46.07,75914.88,0.0,-0.99928,0.0,0.15852]
[1777484162849,46.07,75907.98,0.0,-0.99929,0.0,0.15733]
[1777484164209,46.07,75907.98,0.0,-0.99929,0.0,0.15733]
[1777484164268,46.07,75906.96,0.0,-0.99929,0.0,0.15715]
[1777484167885,46.07,75904.92,0.0,-0.99929,0.0,0.1568]
[1777484168892,46.07,75896.52,0.0,-0.9993,0.0,0.15537]
[1777484169899,46.07,75892.76,0.0,-0.9993,0.0,0.15473]
[1777484170498,46.07,75892.76,0.0,-0.9993,0.0,0.15473]
[1777484170521,46.07,75892.76,0.0,-0.9993,0.0,0.15473]
[1777484173894,46.07,75894.16,0.0,-0.9993,0.0,0.15497]
[1777484174934,46.07,75896.43,0.0,-0.9993,0.0,0.15535]
[1777484175270,46.07,75896.43,0.0,-0.9993,0.0,0.15535]
[1777484175941,46.07,75896.23,0.0,-0.9993,0.0,0.15532]
[1777484176495,46.07,75896.23,0.0,-0.9993,0.0,0.15532]
[1777484176519,46.07,75896.23,0.0,-0.9993,0.0,0.15532]
[1777484177955,46.07,75901.69,0.0,-0.9993,0.0,0.15625]
[1777484179016,46.07,75901.69,0.0,-0.9993,0.0,0.15625]
[1777484179064,46.07,75901.69,0.0,-0.9993,0.0,0.15625]
[1777484179117,46.07,75903.22,0.0,-0.99929,0.0,0.15651]
[1777484179268,46.07,75903.22,0.0,-0.99929,0.0,0.15651]
[1777484182539,46.07,75904.55,0.0,-0.99929,0.0,0.15674]
[1777484182770,46.07,75904.55,0.0,-0.99929,0.0,0.15674]
[1777484182817,46.07,75904.55,0.0,-0.99929,0.0,0.15674]
[1777484183019,46.07,75904.55,0.0,-0.99929,0.0,0.15674]
[1777484183047,46.07,75901.71,0.0,-0.9993,0.0,0.15625]
[1777484186094,46.07,75903.05,0.0,-0.99929,0.0,0.15648]
[1777484186269,46.07,75902.72,0.0,-0.99929,0.0,0.15643]
[1777484189729,46.07,75906.29,0.0,-0.99929,0.0,0.15704]
[1777484189769,46.07,75906.29,0.0,-0.99929,0.0,0.15704]
[1777484189924,46.07,75906.29,0.0,-0.99929,0.0,0.15704]
[1777484190019,46.07,75906.29,0.0,-0.99929,0.0,0.15704]
[1777484190044,46.07,75907.08,0.0,-0.99929,0.0,0.15717]
[1777484195079,46.07,75907.75,0.0,-0.99929,0.0,0.15705]
[1777484198057,46.07,75907.94,0.0,-0.99929,0.0,0.15708]
[1777484198275,46.07,75908.22,0.0,-0.99929,0.0,0.15713]
[1777484199111,46.07,75917.82,0.0,-0.99928,0.0,0.15879]
[1777484200118,46.07,75927.22,0.0,-0.99928,0.0,0.16043]
[1777484201124,46.07,75926.97,0.0,-0.99928,0.0,0.16039]
[1777484204842,46.07,75926.27,0.0,-0.99928,0.0,0.16026]
[1777484205024,46.07,75926.27,0.0,-0.99928,0.0,0.16026]
[1777484205602,46.07,75926.34,0.0,-0.99928,0.0,0.16028]
[1777484205772,46.07,75926.34,0.0,-0.99928,0.0,0.16028]
[1777484206160,46.07,75926.42,0.0,-0.99928,0.0,0.16029]
[1777484211194,46.07,75925.67,0.0,-0.99928,0.0,0.16016]
[1777484212109,46.07,75925.67,0.0,-0.99928,0.0,0.16016]
[1777484212270,46.07,75925.67,0.0,-0.99928,0.0,0.16016]
[1777484218984,46.07,75926.42,0.0,-0.99928,0.0,0.16029]
[1777484219019,46.07,75926.42,0.0,-0.99928,0.0,0.16029]
[1777484220017,46.07,75926.72,0.0,-0.99928,0.0,0.16034]
[1777484220271,46.07,75926.72,0.0,-0.99928,0.0,0.16034]
[1777484220258,46.07,75926.36,0.0,-0.99928,0.0,0.16028]
[1777484223279,46.07,75922.6,0.0,-0.99928,0.0,0.15962]
[1777484225130,46.07,75919.88,0.0,-0.99928,0.0,0.15915]
[1777484225270,46.07,75919.88,0.0,-0.99928,0.0,0.15915]
[1777484225293,46.07,75913.84,0.0,-0.99929,0.0,0.1581]
[1777484227307,46.07,75914.88,0.0,-0.99929,0.0,0.15828]
[1777484229261,46.07,75914.88,0.0,-0.99929,0.0,0.15828]
[1777484229272,46.07,75914.88,0.0,-0.99929,0.0,0.15828]
[1777484229812,46.07,75914.58,0.0,-0.99929,0.0,0.15823]
[1777484230018,46.07,75914.58,0.0,-0.99929,0.0,0.15823]
[1777484230116,46.07,75914.1,0.0,-0.99929,0.0,0.15815]
[1777484234356,46.07,75906.98,0.0,-0.99929,0.0,0.15692]
[1777484235580,46.07,75906.98,0.0,-0.99929,0.0,0.15692]
[1777484235769,46.07,75906.98,0.0,-0.99929,0.0,0.15692]
[1777484241407,46.07,75903.85,0.0,-0.99929,0.0,0.15638]
[1777484243427,46.07,75888.56,0.0,-0.99931,0.0,0.15378]
[1777484245769,46.07,75887.92,0.0,-0.99931,0.0,0.15368]
[1777484245793,46.07,75888.31,0.0,-0.99931,0.0,0.15374]
[1777484246740,46.07,75888.31,0.0,-0.99931,0.0,0.15374]
[1777484247909,46.07,75888.32,0.0,-0.99931,0.0,0.15374]
[1777484248021,46.07,75888.32,0.0,-0.99931,0.0,0.15374]
[1777484248122,46.07,75887.89,0.0,-0.99931,0.0,0.15367]
[1777484253832,46.07,75888.05,0.0,-0.99931,0.0,0.15346]
[1777484254021,46.07,75888.05,0.0,-0.99931,0.0,0.15346]
[1777484254036,46.07,75893.74,0.0,-0.9993,0.0,0.15443]
[1777484254516,46.07,75896.98,0.0,-0.9993,0.0,0.15498]
[1777484256530,46.07,75897.55,0.0,-0.9993,0.0,0.15507]
[1777484260559,46.07,75901.56,0.0,-0.9993,0.0,0.15575]
[1777484262108,46.07,75901.56,0.0,-0.9993,0.0,0.15575]
[1777484262270,46.07,75901.56,0.0,-0.9993,0.0,0.15575]
[1777484263904,46.07,75903.21,0.0,-0.9993,0.0,0.15604]
[1777484264020,46.07,75903.21,0.0,-0.9993,0.0,0.15604]
[1777484264121,46.07,75903.38,0.0,-0.9993,0.0,0.15607]
[1777484267492,46.07,75904.82,0.0,-0.9993,0.0,0.15631]
[1777484267522,46.07,75904.82,0.0,-0.9993,0.0,0.15631]
[1777484272464,46.07,75906.53,0.0,-0.99929,0.0,0.1566]
[1777484272524,46.07,75906.53,0.0,-0.99929,0.0,0.1566]
[1777484273062,46.07,75906.53,0.0,-0.99929,0.0,0.1566]
[1777484273269,46.07,75906.53,0.0,-0.99929,0.0,0.1566]
[1777484273336,46.07,75906.03,0.0,-0.99929,0.0,0.15652]
[1777484276522,46.07,75906.39,0.0,-0.99929,0.0,0.15658]
[1777484280850,46.07,75906.6,0.0,-0.99929,0.0,0.15662]
[1777484281018,46.07,75906.6,0.0,-0.99929,0.0,0.15662]
[1777484282179,46.07,75906.03,0.0,-0.99929,0.0,0.15652]
[1777484282270,46.07,75906.03,0.0,-0.99929,0.0,0.15652]
[1777484282280,46.07,75905.36,0.0,-0.99929,0.0,0.1564]
[1777484283995,46.07,75905.32,0.0,-0.99929,0.0,0.1564]
[1777484284023,46.07,75905.32,0.0,-0.99929,0.0,0.1564]
[1777484284072,46.07,75900.86,0.0,-0.9993,0.0,0.15564]
[1777484285733,46.07,75896.47,0.0,-0.9993,0.0,0.15489]
[1777484288249,46.07,75895.87,0.0,-0.9993,0.0,0.15479]
[1777484288270,46.07,75895.87,0.0,-0.9993,0.0,0.15479]
[1777484288344,46.07,75895.28,0.0,-0.9993,0.0,0.15469]
[1777484290698,46.07,75893.2,0.0,-0.9993,0.0,0.15433]
[1777484290769,46.07,75893.2,0.0,-0.9993,0.0,0.15433]
[1777484295803,46.07,75899.94,0.0,-0.9993,0.0,0.15548]
[1777484296584,46.07,75899.94,0.0,-0.9993,0.0,0.15548]
[1777484296769,46.07,75899.94,0.0,-0.9993,0.0,0.15548]
[1777484297911,46.07,75898.72,0.0,-0.9993,0.0,0.15527]
[1777484298019,46.07,75898.72,0.0,-0.9993,0.0,0.15527]
[1777484298084,46.07,75898.84,0.0,-0.9993,0.0,0.15529]
[1777484302114,46.07,75898.67,0.0,-0.9993,0.0,0.15526]
[1777484302272,46.07,75898.67,0.0,-0.9993,0.0,0.15526]
[1777484307274,46.07,75898.76,0.0,-0.9993,0.0,0.15528]
[1777484307307,46.07,75898.36,0.0,-0.9993,0.0,0.15521]
[1777484307518,46.07,75898.36,0.0,-0.9993,0.0,0.15521]
[1777484308789,46.07,75898.62,0.0,-0.9993,0.0,0.15525]
[1777484309020,46.07,75898.62,0.0,-0.9993,0.0,0.15525]
[1777484309901,46.07,75902.62,0.0,-0.9993,0.0,0.15594]
[1777484312057,46.07,75902.62,0.0,-0.9993,0.0,0.15594]
[1777484312213,46.07,75902.62,0.0,-0.9993,0.0,0.15594]
[1777484312274,46.07,75902.62,0.0,-0.9993,0.0,0.15594]
[1777484312312,46.07,75901.57,0.0,-0.9993,0.0,0.15552]
[1777484317271,46.07,75901.56,0.0,-0.9993,0.0,0.15552]
[1777484317520,46.07,75902.1,0.0,-0.9993,0.0,0.15561]
[1777484317784,46.07,75902.1,0.0,-0.9993,0.0,0.15561]
[1777484318022,46.07,75902.1,0.0,-0.9993,0.0,0.15561]
[1777484318049,46.07,75902.19,0.0,-0.9993,0.0,0.15563]
[1777484322879,46.07,75903.98,0.0,-0.9993,0.0,0.15593]
[1777484323019,46.07,75903.98,0.0,-0.9993,0.0,0.15593]
[1777484323075,46.07,75911.94,0.0,-0.99929,0.0,0.1573]
[1777484324005,46.07,75914.99,0.0,-0.99929,0.0,0.15782]
[1777484325010,46.07,75911.94,0.0,-0.99929,0.0,0.1573]
[1777484330045,46.07,75914.88,0.0,-0.99929,0.0,0.1578]
[1777484330895,46.07,75914.88,0.0,-0.99929,0.0,0.1578]
[1777484331019,46.07,75914.88,0.0,-0.99929,0.0,0.1578]
[1777484332032,46.07,75915.77,0.0,-0.99929,0.0,0.15796]
[1777484332271,46.07,75915.77,0.0,-0.99929,0.0,0.15796]
[1777484332346,46.07,75916.08,0.0,-0.99929,0.0,0.15801]
[1777484336086,46.07,75913.36,0.0,-0.99929,0.0,0.15754]
[1777484337670,46.07,75913.74,0.0,-0.99929,0.0,0.15761]
[1777484337770,46.07,75913.74,0.0,-0.99929,0.0,0.15761]
[1777484343136,46.07,75913.51,0.0,-0.99929,0.0,0.15757]
[1777484343691,46.07,75913.51,0.0,-0.99929,0.0,0.15757]
[1777484343769,46.07,75913.51,0.0,-0.99929,0.0,0.15757]
[1777484345997,46.07,75913.32,0.0,-0.99929,0.0,0.15754]
[1777484346021,46.07,75913.32,0.0,-0.99929,0.0,0.15754]
[1777484346092,46.07,75913.32,0.0,-0.99929,0.0,0.15754]
[1777484351016,46.07,75915.89,0.0,-0.99929,0.0,0.15798]
[1777484351273,46.07,75915.89,0.0,-0.99929,0.0,0.15798]
[1777484354551,46.07,75920.25,0.0,-0.99928,0.0,0.15873]
[1777484354771,46.07,75920.25,0.0,-0.99928,0.0,0.15873]
[1777484356616,46.07,75919.69,0.0,-0.99928,0.0,0.15864]
[1777484356769,46.07,75919.69,0.0,-0.99928,0.0,0.15864]
[1777484357239,46.07,75919.0,0.0,-0.99928,0.0,0.15852]
[1777484359169,46.07,75920.21,0.0,-0.99928,0.0,0.15873]
[1777484359269,46.07,75920.21,0.0,-0.99928,0.0,0.15873]
[1777484363850,46.07,75919.44,0.0,-0.99928,0.0,0.15859]
[1777484363970,46.07,75919.44,0.0,-0.99928,0.0,0.15859]
[1777484364019,46.07,75919.44,0.0,-0.99928,0.0,0.15859]
[1777484364288,46.07,75920.11,0.0,-0.99928,0.0,0.15871]
[1777484369323,46.07,75920.47,0.0,-0.99928,0.0,0.15877]
[1777484374163,46.07,75920.94,0.0,-0.99928,0.0,0.15861]
[1777484374272,46.07,75920.94,0.0,-0.99928,0.0,0.15861]
[1777484374358,46.07,75925.22,0.0,-0.99928,0.0,0.15936]
[1777484375365,46.07,75929.49,0.0,-0.99928,0.0,0.1601]
[1777484376381,46.07,75929.49,0.0,-0.99928,0.0,0.1601]
[1777484376372,46.07,75934.26,0.0,-0.99927,0.0,0.16094]
[1777484376520,46.07,75934.26,0.0,-0.99927,0.0,0.16094]
[1777484377379,46.07,75935.93,0.0,-0.99927,0.0,0.16123]
[1777484377991,46.07,75935.93,0.0,-0.99927,0.0,0.16123]
[1777484378020,46.07,75935.93,0.0,-0.99927,0.0,0.16123]
[1777484379405,46.07,75939.02,0.0,-0.99927,0.0,0.16178]
[1777484380405,46.07,75945.09,0.0,-0.99926,0.0,0.16285]
[1777484382419,46.07,75946.66,0.0,-0.99926,0.0,0.16313]
[1777484384160,46.07,75946.87,0.0,-0.99926,0.0,0.16317]
[1777484384269,46.07,75946.87,0.0,-0.99926,0.0,0.16317]
[1777484384436,46.07,75946.61,0.0,-0.99926,0.0,0.16312]
[1777484388529,46.07,75947.89,0.0,-0.99926,0.0,0.16335]
[1777484393291,46.07,75948.46,0.0,-0.99926,0.0,0.16345]
[1777484393370,46.07,75949.01,0.0,-0.99926,0.0,0.16355]
[1777484393518,46.07,75949.01,0.0,-0.99926,0.0,0.16355]
[1777484393580,46.07,75949.01,0.0,-0.99926,0.0,0.16355]
[1777484393769,46.07,75949.01,0.0,-0.99926,0.0,0.16355]
[1777484399541,46.07,75950.17,0.0,-0.99926,0.0,0.16376]
[1777484403571,46.07,75931.8,0.0,-0.99927,0.0,0.16051]
[1777484404579,46.07,75927.34,0.0,-0.99928,0.0,0.15973]
[1777484406593,46.07,75924.47,0.0,-0.99928,0.0,0.15923]
[1777484407600,46.07,75921.59,0.0,-0.99928,0.0,0.15873]
[1777484408607,46.07,75918.73,0.0,-0.99929,0.0,0.15823]
[1777484409614,46.07,75914.1,0.0,-0.99929,0.0,0.15743]
[1777484411628,46.07,75913.07,0.0,-0.99929,0.0,0.15725]
[1777484412812,46.07,75913.07,0.0,-0.99929,0.0,0.15725]
[1777484413019,46.07,75913.07,0.0,-0.99929,0.0,0.15725]
[1777484413346,46.07,75913.07,0.0,-0.99929,0.0,0.15725]
[1777484413447,46.07,75912.93,0.0,-0.99929,0.0,0.15723]
[1777484413519,46.07,75912.93,0.0,-0.99929,0.0,0.15723]
[1777484418677,46.07,75913.01,0.0,-0.99929,0.0,0.15724]
[1777484423520,46.07,75914.9,0.0,-0.99929,0.0,0.15757]
[1777484423769,46.07,75914.9,0.0,-0.99929,0.0,0.15757]
[1777484424210,46.07,75914.9,0.0,-0.99929,0.0,0.15757]
[1777484424270,46.07,75914.9,0.0,-0.99929,0.0,0.15757]
[1777484424311,46.07,75914.67,0.0,-0.99929,0.0,0.15753]
[1777484425726,46.07,75917.29,0.0,-0.99929,0.0,0.15798]
[1777484428562,46.07,75918.48,0.0,-0.99929,0.0,0.15819]
[1777484428757,46.07,75918.48,0.0,-0.99929,0.0,0.15819]
[1777484428769,46.07,75918.48,0.0,-0.99929,0.0,0.15819]
[1777484428859,46.07,75918.16,0.0,-0.99929,0.0,0.15813]
[1777484433778,46.07,75917.67,0.0,-0.99929,0.0,0.15781]
[1777484434018,46.07,75917.67,0.0,-0.99929,0.0,0.15781]
[1777484434038,46.07,75917.06,0.0,-0.99929,0.0,0.1577]
[1777484434876,46.07,75917.06,0.0,-0.99929,0.0,0.1577]
[1777484435019,46.07,75917.06,0.0,-0.99929,0.0,0.1577]
[1777484439738,46.07,75915.94,0.0,-0.99929,0.0,0.15751]
[1777484439778,46.07,75915.94,0.0,-0.99929,0.0,0.15751]
[1777484439964,46.07,75915.94,0.0,-0.99929,0.0,0.15751]
[1777484440019,46.07,75915.94,0.0,-0.99929,0.0,0.15751]
[1777484440064,46.07,75916.37,0.0,-0.99929,0.0,0.15758]
[1777484446372,46.07,75914.68,0.0,-0.99929,0.0,0.15729]
[1777484446473,46.07,75911.13,0.0,-0.99929,0.0,0.15668]
[1777484446526,46.07,75911.13,0.0,-0.99929,0.0,0.15668]
[1777484446718,46.07,75911.13,0.0,-0.99929,0.0,0.15668]
[1777484446770,46.07,75911.13,0.0,-0.99929,0.0,0.15668]
[1777484452519,46.07,75915.15,0.0,-0.99929,0.0,0.15737]
[1777484452772,46.07,75915.15,0.0,-0.99929,0.0,0.15737]
[1777484452819,46.07,75915.15,0.0,-0.99929,0.0,0.15737]
[1777484453019,46.07,75915.15,0.0,-0.99929,0.0,0.15737]
[1777484453120,46.07,75914.85,0.0,-0.99929,0.0,0.15732]
[1777484458958,46.07,75914.63,0.0,-0.99929,0.0,0.15729]
[1777484460972,46.07,75918.7,0.0,-0.99929,0.0,0.15799]
[1777484462378,46.07,75918.7,0.0,-0.99929,0.0,0.15799]
[1777484462524,46.07,75918.7,0.0,-0.99929,0.0,0.15799]
[1777484462479,46.07,75921.88,0.0,-0.99928,0.0,0.15854]
[1777484462822,46.07,75921.88,0.0,-0.99928,0.0,0.15854]
[1777484463020,46.07,75921.88,0.0,-0.99928,0.0,0.15854]
[1777484467895,46.07,75922.16,0.0,-0.99928,0.0,0.15859]
[1777484468018,46.07,75922.16,0.0,-0.99928,0.0,0.15859]
[1777484468190,46.07,75922.16,0.0,-0.99928,0.0,0.15859]
[1777484468268,46.07,75922.16,0.0,-0.99928,0.0,0.15859]
[1777484468291,46.07,75924.2,0.0,-0.99928,0.0,0.15894]
[1777484474064,46.07,75924.61,0.0,-0.99928,0.0,0.15901]
[1777484479097,46.07,75926.72,0.0,-0.99928,0.0,0.15938]
[1777484480985,46.07,75926.51,0.0,-0.99928,0.0,0.15934]
[1777484481019,46.07,75926.51,0.0,-0.99928,0.0,0.15934]
[1777484481294,46.07,75926.51,0.0,-0.99928,0.0,0.15934]
[1777484481519,46.07,75926.51,0.0,-0.99928,0.0,0.15934]
[1777484481371,46.07,75925.79,0.0,-0.99928,0.0,0.15922]
[1777484487154,46.07,75925.28,0.0,-0.99928,0.0,0.15913]
[1777484488395,46.07,75925.28,0.0,-0.99928,0.0,0.15913]
[1777484488518,46.07,75925.28,0.0,-0.99928,0.0,0.15913]
[1777484488496,46.07,75923.47,0.0,-0.99928,0.0,0.15881]
[1777484488683,46.07,75923.47,0.0,-0.99928,0.0,0.15881]
[1777484488769,46.07,75923.47,0.0,-0.99928,0.0,0.15881]
[1777484492189,46.07,75917.2,0.0,-0.99929,0.0,0.15749]
[1777484492865,46.07,75917.2,0.0,-0.99929,0.0,0.15749]
[1777484493019,46.07,75917.2,0.0,-0.99929,0.0,0.15749]
[1777484493196,46.07,75916.15,0.0,-0.99929,0.0,0.15731]
[1777484493636,46.07,75916.15,0.0,-0.99929,0.0,0.15731]
[1777484493774,46.07,75916.15,0.0,-0.99929,0.0,0.15731]
[1777484496217,46.07,75912.7,0.0,-0.99929,0.0,0.15672]
[1777484498231,46.07,75916.0,0.0,-0.99929,0.0,0.15728]
[1777484499238,46.07,75918.58,0.0,-0.99929,0.0,0.15773]
[1777484499991,46.07,75918.58,0.0,-0.99929,0.0,0.15773]
[1777484500019,46.07,75918.58,0.0,-0.99929,0.0,0.15773]
[1777484500245,46.07,75921.34,0.0,-0.99929,0.0,0.15821]
[1777484500770,46.07,75921.34,0.0,-0.99929,0.0,0.15821]
[1777484501252,46.07,75924.12,0.0,-0.99928,0.0,0.15869]
[1777484505779,46.07,75926.1,0.0,-0.99928,0.0,0.15903]
[1777484506018,46.07,75926.1,0.0,-0.99928,0.0,0.15903]
[1777484506450,46.07,75926.1,0.0,-0.99928,0.0,0.15903]
[1777484506520,46.07,75926.1,0.0,-0.99928,0.0,0.15903]
[1777484506551,46.07,75926.08,0.0,-0.99928,0.0,0.15903]
[1777484507293,46.07,75922.41,0.0,-0.99928,0.0,0.15839]
[1777484510473,46.07,75921.85,0.0,-0.99929,0.0,0.15829]
[1777484510519,46.07,75921.85,0.0,-0.99929,0.0,0.15829]
[1777484510574,46.07,75921.89,0.0,-0.99929,0.0,0.1583]
[1777484513879,46.07,75921.9,0.0,-0.99929,0.0,0.1583]
[1777484514020,46.07,75921.9,0.0,-0.99929,0.0,0.1583]
[1777484517110,46.07,75922.12,0.0,-0.99929,0.0,0.15834]
[1777484517166,46.07,75922.12,0.0,-0.99929,0.0,0.15834]
[1777484517272,46.07,75922.12,0.0,-0.99929,0.0,0.15834]
[1777484517363,46.07,75923.31,0.0,-0.99928,0.0,0.15855]
[1777484522399,46.07,75924.54,0.0,-0.99928,0.0,0.15876]
[1777484523387,46.07,75924.54,0.0,-0.99928,0.0,0.15876]
[1777484523480,46.07,75924.54,0.0,-0.99928,0.0,0.15876]
[1777484523518,46.07,75924.54,0.0,-0.99928,0.0,0.15876]
[1777484523579,46.07,75925.74,0.0,-0.99928,0.0,0.15897]
[1777484525425,46.07,75930.13,0.0,-0.99928,0.0,0.15973]
[1777484526428,46.07,75939.31,0.0,-0.99927,0.0,0.16134]
[1777484526883,46.07,75939.31,0.0,-0.99927,0.0,0.16134]
[1777484527019,46.07,75939.31,0.0,-0.99927,0.0,0.16134]
[1777484527436,46.07,75941.26,0.0,-0.99927,0.0,0.16169]
[1777484527665,46.07,75941.26,0.0,-0.99927,0.0,0.16169]
[1777484527772,46.07,75941.26,0.0,-0.99927,0.0,0.16169]
[1777484532335,46.07,75943.42,0.0,-0.99927,0.0,0.16207]
[1777484532560,46.07,75943.42,0.0,-0.99927,0.0,0.16207]
[1777484533478,46.07,75953.06,0.0,-0.99926,0.0,0.16378]
[1777484534485,46.07,75955.14,0.0,-0.99926,0.0,0.16415]
[1777484536615,46.07,75954.31,0.0,-0.99926,0.0,0.16401]
[1777484536770,46.07,75954.31,0.0,-0.99926,0.0,0.16401]
[1777484537487,46.07,75954.31,0.0,-0.99926,0.0,0.16401]
[1777484537518,46.07,75954.31,0.0,-0.99926,0.0,0.16401]
[1777484537586,46.07,75954.6,0.0,-0.99926,0.0,0.16406]
[1777484542541,46.07,75957.19,0.0,-0.99926,0.0,0.16452]
[1777484544556,46.07,75959.78,0.0,-0.99925,0.0,0.16499]
[1777484545369,46.07,75959.78,0.0,-0.99925,0.0,0.16499]
[1777484545518,46.07,75959.78,0.0,-0.99925,0.0,0.16499]
[1777484545561,46.07,75959.78,0.0,-0.99925,0.0,0.16499]
[1777484545563,46.07,75964.24,0.0,-0.99925,0.0,0.16579]
[1777484545770,46.07,75964.24,0.0,-0.99925,0.0,0.16579]
[1777484546570,46.07,75967.0,0.0,-0.99925,0.0,0.16629]
[1777484548584,46.07,75964.49,0.0,-0.99925,0.0,0.16583]
[1777484549627,46.07,75964.5,0.0,-0.99925,0.0,0.16584]
[1777484549748,46.07,75964.5,0.0,-0.99925,0.0,0.16584]
[1777484549769,46.07,75964.5,0.0,-0.99925,0.0,0.16584]
[1777484550598,46.07,75964.75,0.0,-0.99925,0.0,0.16588]
[1777484555115,46.07,75963.87,0.0,-0.99925,0.0,0.16547]
[1777484555219,46.07,75963.87,0.0,-0.99925,0.0,0.16547]
[1777484555270,46.07,75963.87,0.0,-0.99925,0.0,0.16547]
[1777484555321,46.07,75963.87,0.0,-0.99925,0.0,0.16547]
[1777484556640,46.07,75966.4,0.0,-0.99925,0.0,0.16593]
[1777484560160,46.07,75966.08,0.0,-0.99925,0.0,0.16587]
[1777484560268,46.07,75966.08,0.0,-0.99925,0.0,0.16587]
[1777484560276,46.07,75966.08,0.0,-0.99925,0.0,0.16587]
[1777484560522,46.07,75966.08,0.0,-0.99925,0.0,0.16587]
[1777484560623,46.07,75961.88,0.0,-0.99925,0.0,0.16512]
[1777484561675,46.07,75958.29,0.0,-0.99926,0.0,0.16447]
[1777484563195,46.07,75958.29,0.0,-0.99926,0.0,0.16447]
[1777484563269,46.07,75958.29,0.0,-0.99926,0.0,0.16447]
[1777484563370,46.07,75958.24,0.0,-0.99926,0.0,0.16446]
[1777484563689,46.07,75960.95,0.0,-0.99925,0.0,0.16495]
[1777484564797,46.07,75960.95,0.0,-0.99925,0.0,0.16495]
[1777484565020,46.07,75960.95,0.0,-0.99925,0.0,0.16495]
[1777484567217,46.07,75958.59,0.0,-0.99925,0.0,0.16452]
[1777484567268,46.07,75958.59,0.0,-0.99925,0.0,0.16452]
[1777484567318,46.07,75957.34,0.0,-0.99926,0.0,0.1643]
[1777484568237,46.07,75957.34,0.0,-0.99926,0.0,0.1643]
[1777484568269,46.07,75957.34,0.0,-0.99926,0.0,0.1643]
[1777484572110,46.07,75955.61,0.0,-0.99926,0.0,0.16399]
[1777484572268,46.07,75955.61,0.0,-0.99926,0.0,0.16399]
[1777484572369,46.07,75955.55,0.0,-0.99926,0.0,0.16398]
[1777484573425,46.07,75955.55,0.0,-0.99926,0.0,0.16398]
[1777484573519,46.07,75955.55,0.0,-0.99926,0.0,0.16398]
[1777484576986,46.07,75954.99,0.0,-0.99926,0.0,0.16388]
[1777484577019,46.07,75954.99,0.0,-0.99926,0.0,0.16388]
[1777484577044,46.07,75953.72,0.0,-0.99926,0.0,0.16365]
[1777484580521,46.07,75953.9,0.0,-0.99926,0.0,0.16369]
[1777484580775,46.07,75954.03,0.0,-0.99926,0.0,0.16371]
[1777484581819,46.07,75949.59,0.0,-0.99926,0.0,0.16292]
[1777484585105,46.07,75948.45,0.0,-0.99926,0.0,0.16272]
[1777484585111,46.07,75948.45,0.0,-0.99926,0.0,0.16272]
[1777484585272,46.07,75948.45,0.0,-0.99926,0.0,0.16272]
[1777484585374,46.07,75948.99,0.0,-0.99926,0.0,0.16281]
[1777484591549,46.07,75949.69,0.0,-0.99926,0.0,0.16294]
[1777484591649,46.07,75949.69,0.0,-0.99926,0.0,0.16294]
[1777484591627,46.07,75949.06,0.0,-0.99926,0.0,0.16282]
[1777484591770,46.07,75949.06,0.0,-0.99926,0.0,0.16282]
[1777484591889,46.07,75949.44,0.0,-0.99926,0.0,0.16289]
[1777484595781,46.07,75950.47,0.0,-0.99926,0.0,0.16307]
[1777484596019,46.07,75950.47,0.0,-0.99926,0.0,0.16307]
[1777484597408,46.07,75950.1,0.0,-0.99926,0.0,0.16301]
[1777484597521,46.07,75950.1,0.0,-0.99926,0.0,0.16301]
[1777484597622,46.07,75949.42,0.0,-0.99926,0.0,0.16289]
[1777484598939,46.07,75951.63,0.0,-0.99926,0.0,0.16328]
[1777484599837,46.07,75951.63,0.0,-0.99926,0.0,0.16328]
[1777484600019,46.07,75951.63,0.0,-0.99926,0.0,0.16328]
[1777484605988,46.07,75953.18,0.0,-0.99926,0.0,0.16356]
[1777484609009,46.07,75950.89,0.0,-0.99926,0.0,0.16315]
[1777484609891,46.07,75950.89,0.0,-0.99926,0.0,0.16315]
[1777484610024,46.07,75950.89,0.0,-0.99926,0.0,0.16315]
[1777484612647,46.07,75949.51,0.0,-0.99926,0.0,0.16266]
[1777484612030,46.07,75942.45,0.0,-0.99927,0.0,0.16141]
[1777484612769,46.07,75942.45,0.0,-0.99927,0.0,0.16141]
[1777484612827,46.07,75942.45,0.0,-0.99927,0.0,0.16141]
[1777484613019,46.07,75942.45,0.0,-0.99927,0.0,0.16141]
[1777484613037,46.07,75939.43,0.0,-0.99927,0.0,0.16088]
[1777484618072,46.07,75939.07,0.0,-0.99927,0.0,0.16082]
[1777484623107,46.07,75941.04,0.0,-0.99927,0.0,0.16116]
[1777484626792,46.07,75941.59,0.0,-0.99927,0.0,0.16126]
[1777484627018,46.07,75941.59,0.0,-0.99927,0.0,0.16126]
[1777484627055,46.07,75941.59,0.0,-0.99927,0.0,0.16126]
[1777484627269,46.07,75941.59,0.0,-0.99927,0.0,0.16126]
[1777484627370,46.07,75941.59,0.0,-0.99927,0.0,0.16126]
[1777484633177,46.07,75941.91,0.0,-0.99927,0.0,0.16132]
[1777484635234,46.07,75942.71,0.0,-0.99927,0.0,0.16146]
[1777484635269,46.07,75942.71,0.0,-0.99927,0.0,0.16146]
[1777484635431,46.07,75942.71,0.0,-0.99927,0.0,0.16146]
[1777484635519,46.07,75942.71,0.0,-0.99927,0.0,0.16146]
[1777484635620,46.07,75945.62,0.0,-0.99927,0.0,0.16197]
[1777484639495,46.07,75947.01,0.0,-0.99927,0.0,0.16222]
[1777484639519,46.07,75947.01,0.0,-0.99927,0.0,0.16222]
[1777484639596,46.07,75951.27,0.0,-0.99926,0.0,0.16297]
[1777484640315,46.07,75951.27,0.0,-0.99926,0.0,0.16297]
[1777484640520,46.07,75951.27,0.0,-0.99926,0.0,0.16297]
[1777484642242,46.07,75955.26,0.0,-0.99926,0.0,0.16368]
[1777484646267,46.07,75957.55,0.0,-0.99926,0.0,0.16409]
[1777484647184,46.07,75957.55,0.0,-0.99926,0.0,0.16409]
[1777484647276,46.07,75957.55,0.0,-0.99926,0.0,0.16409]
[1777484647604,46.07,75957.55,0.0,-0.99926,0.0,0.16409]
[1777484647661,46.07,75959.21,0.0,-0.99926,0.0,0.16439]
[1777484647771,46.07,75959.21,0.0,-0.99926,0.0,0.16439]
[1777484648282,46.07,75963.2,0.0,-0.99925,0.0,0.16511]
[1777484652241,46.07,75964.77,0.0,-0.99925,0.0,0.16539]
[1777484652269,46.07,75964.77,0.0,-0.99925,0.0,0.16539]
[1777484652678,46.07,75964.77,0.0,-0.99925,0.0,0.16539]
[1777484652310,46.07,75965.1,0.0,-0.99925,0.0,0.16545]
[1777484652770,46.07,75965.1,0.0,-0.99925,0.0,0.16545]
[1777484655788,46.07,75965.33,0.0,-0.99925,0.0,0.16549]
[1777484656019,46.07,75965.33,0.0,-0.99925,0.0,0.16549]
[1777484656362,46.07,75965.33,0.0,-0.99925,0.0,0.16549]
[1777484656520,46.07,75965.33,0.0,-0.99925,0.0,0.16549]
[1777484656621,46.07,75965.59,0.0,-0.99925,0.0,0.16554]
[1777484657345,46.07,75969.01,0.0,-0.99925,0.0,0.16615]
[1777484658340,46.07,75969.01,0.0,-0.99925,0.0,0.16615]
[1777484658520,46.07,75969.01,0.0,-0.99925,0.0,0.16615]
[1777484663256,46.07,75972.54,0.0,-0.99924,0.0,0.16679]
[1777484663269,46.07,75972.54,0.0,-0.99924,0.0,0.16679]
[1777484663430,46.07,75972.54,0.0,-0.99924,0.0,0.16679]
[1777484663519,46.07,75972.54,0.0,-0.99924,0.0,0.16679]
[1777484663620,46.07,75973.03,0.0,-0.99924,0.0,0.16688]
[1777484669429,46.07,75973.21,0.0,-0.99924,0.0,0.16691]
[1777484671620,46.07,75973.81,0.0,-0.99924,0.0,0.16702]
[1777484671721,46.07,75974.12,0.0,-0.99924,0.0,0.16683]
[1777484671769,46.07,75974.12,0.0,-0.99924,0.0,0.16683]
[1777484671916,46.07,75974.12,0.0,-0.99924,0.0,0.16683]
[1777484672019,46.07,75974.12,0.0,-0.99924,0.0,0.16683]
[1777484672450,46.07,75973.93,0.0,-0.99924,0.0,0.1668]
[1777484677485,46.07,75974.08,0.0,-0.99924,0.0,0.16682]
[1777484679498,46.07,75978.2,0.0,-0.99924,0.0,0.16757]
[1777484680535,46.07,75978.2,0.0,-0.99924,0.0,0.16757]
[1777484680580,46.07,75981.71,0.0,-0.99924,0.0,0.16821]
[1777484680770,46.07,75981.71,0.0,-0.99924,0.0,0.16821]
[1777484681013,46.07,75981.71,0.0,-0.99924,0.0,0.16821]
[1777484681019,46.07,75981.71,0.0,-0.99924,0.0,0.16821]
[1777484681513,46.07,75981.75,0.0,-0.99924,0.0,0.16822]
[1777484684648,46.07,75981.79,0.0,-0.99924,0.0,0.16823]
[1777484684776,46.07,75981.26,0.0,-0.99924,0.0,0.16813]
[1777484685249,46.07,75981.26,0.0,-0.99924,0.0,0.16813]
[1777484685271,46.07,75981.26,0.0,-0.99924,0.0,0.16813]
[1777484685542,46.07,75981.74,0.0,-0.99924,0.0,0.16822]
[1777484686548,46.07,75985.71,0.0,-0.99923,0.0,0.16895]
[1777484687277,46.07,75985.71,0.0,-0.99923,0.0,0.16895]
[1777484687521,46.07,75985.71,0.0,-0.99923,0.0,0.16895]
[1777484689569,46.07,75991.79,0.0,-0.99923,0.0,0.17007]
[1777484694603,46.07,75990.95,0.0,-0.99923,0.0,0.16991]
[1777484696623,46.07,75991.43,0.0,-0.99923,0.0,0.17]
[1777484696724,46.07,75991.56,0.0,-0.99923,0.0,0.17002]
[1777484697220,46.07,75991.56,0.0,-0.99923,0.0,0.17002]
[1777484697274,46.07,75991.56,0.0,-0.99923,0.0,0.17002]
[1777484697625,46.07,75991.27,0.0,-0.99923,0.0,0.16997]
[1777484700560,46.07,75990.3,0.0,-0.99923,0.0,0.16979]
[1777484700770,46.07,75990.3,0.0,-0.99923,0.0,0.16979]
[1777484700646,46.07,75988.08,0.0,-0.99923,0.0,0.16938]
[1777484700915,46.07,75988.08,0.0,-0.99923,0.0,0.16938]
[1777484701023,46.07,75988.08,0.0,-0.99923,0.0,0.16938]
[1777484701653,46.07,75984.32,0.0,-0.99923,0.0,0.16869]
[1777484703036,46.07,75984.73,0.0,-0.99923,0.0,0.16877]
[1777484703269,46.07,75984.73,0.0,-0.99923,0.0,0.16877]
[1777484705024,46.07,75984.28,0.0,-0.99923,0.0,0.16868]
[1777484705268,46.07,75984.28,0.0,-0.99923,0.0,0.16868]
[1777484705681,46.07,75984.41,0.0,-0.99923,0.0,0.16871]
[1777484707069,46.07,75984.84,0.0,-0.99923,0.0,0.16879]
[1777484707268,46.07,75984.84,0.0,-0.99923,0.0,0.16879]
[1777484711318,46.07,75984.16,0.0,-0.99923,0.0,0.16866]
[1777484711522,46.07,75984.16,0.0,-0.99923,0.0,0.16866]
[1777484711927,46.07,75983.5,0.0,-0.99924,0.0,0.16854]
[1777484712019,46.07,75983.5,0.0,-0.99924,0.0,0.16854]
[1777484712729,46.07,75983.2,0.0,-0.99924,0.0,0.16849]
[1777484717765,46.07,75982.89,0.0,-0.99924,0.0,0.16843]
[1777484717837,46.07,75982.89,0.0,-0.99924,0.0,0.16843]
[1777484718028,46.07,75982.89,0.0,-0.99924,0.0,0.16843]
[1777484723807,46.07,75982.62,0.0,-0.99924,0.0,0.16838]
[1777484729671,46.07,75982.32,0.0,-0.99924,0.0,0.16832]
[1777484730770,46.07,75982.32,0.0,-0.99924,0.0,0.16832]
[1777484730363,46.07,75973.39,0.0,-0.99924,0.0,0.1667]
[1777484731020,46.07,75973.39,0.0,-0.99924,0.0,0.1667]
[1777484731098,46.07,75967.33,0.0,-0.99925,0.0,0.16535]
[1777484731824,46.07,75967.33,0.0,-0.99925,0.0,0.16535]
[1777484731863,46.07,75961.77,0.0,-0.99926,0.0,0.16435]
[1777484733686,46.07,75961.77,0.0,-0.99926,0.0,0.16435]
[1777484733775,46.07,75961.77,0.0,-0.99926,0.0,0.16435]
[1777484733756,46.07,75957.97,0.0,-0.99926,0.0,0.16367]
[1777484736898,46.07,75962.47,0.0,-0.99925,0.0,0.16448]
[1777484738157,46.07,75962.47,0.0,-0.99925,0.0,0.16448]
[1777484738269,46.07,75962.47,0.0,-0.99925,0.0,0.16448]
[1777484738371,46.07,75963.7,0.0,-0.99925,0.0,0.1647]
[1777484740408,46.07,75962.81,0.0,-0.99925,0.0,0.16454]
[1777484740521,46.07,75962.81,0.0,-0.99925,0.0,0.16454]
[1777484740689,46.07,75962.98,0.0,-0.99925,0.0,0.16457]
[1777484743306,46.07,75961.63,0.0,-0.99926,0.0,0.16433]
[1777484743524,46.07,75961.63,0.0,-0.99926,0.0,0.16433]
[1777484748991,46.07,75961.4,0.0,-0.99926,0.0,0.16429]
[1777484750352,46.07,75961.4,0.0,-0.99926,0.0,0.16429]
[1777484750521,46.07,75961.4,0.0,-0.99926,0.0,0.16429]
[1777484750711,46.07,75961.4,0.0,-0.99926,0.0,0.16429]
[1777484750770,46.07,75961.4,0.0,-0.99926,0.0,0.16429]
[1777484750811,46.07,75961.78,0.0,-0.99926,0.0,0.16436]
[1777484755478,46.07,75961.99,0.0,-0.99926,0.0,0.16439]
[1777484755522,46.07,75961.99,0.0,-0.99926,0.0,0.16439]
[1777484756905,46.07,75961.72,0.0,-0.99926,0.0,0.16435]
[1777484757018,46.07,75961.72,0.0,-0.99926,0.0,0.16435]
[1777484757119,46.07,75959.75,0.0,-0.99926,0.0,0.16399]
[1777484758008,46.07,75959.75,0.0,-0.99926,0.0,0.16399]
[1777484758018,46.07,75959.75,0.0,-0.99926,0.0,0.16399]
[1777484764385,46.07,75957.22,0.0,-0.99926,0.0,0.16354]
[1777484764520,46.07,75957.22,0.0,-0.99926,0.0,0.16354]
[1777484765510,46.07,75959.05,0.0,-0.99926,0.0,0.16387]
[1777484765518,46.07,75959.05,0.0,-0.99926,0.0,0.16387]
[1777484765611,46.07,75958.37,0.0,-0.99926,0.0,0.16375]
[1777484770615,46.07,75958.1,0.0,-0.99926,0.0,0.1637]
[1777484770770,46.07,75958.1,0.0,-0.99926,0.0,0.1637]
[1777484770672,46.07,75954.73,0.0,-0.99926,0.0,0.1631]
[1777484774210,46.07,75953.01,0.0,-0.99926,0.0,0.16279]
[1777484774269,46.07,75953.01,0.0,-0.99926,0.0,0.16279]
[1777484774312,46.07,75953.27,0.0,-0.99926,0.0,0.16284]
[1777484777436,46.07,75953.61,0.0,-0.99926,0.0,0.1629]
[1777484777519,46.07,75953.61,0.0,-0.99926,0.0,0.1629]
[1777484782221,46.07,75956.84,0.0,-0.99926,0.0,0.16347]
[1777484784363,46.07,75954.52,0.0,-0.99926,0.0,0.16306]
[1777484784519,46.07,75954.52,0.0,-0.99926,0.0,0.16306]
[1777484785213,46.07,75954.12,0.0,-0.99926,0.0,0.16299]
[1777484785268,46.07,75954.12,0.0,-0.99926,0.0,0.16299]
[1777484785280,46.07,75949.64,0.0,-0.99927,0.0,0.16219]
[1777484787257,46.07,75945.95,0.0,-0.99927,0.0,0.16154]
[1777484790439,46.07,75945.47,0.0,-0.99927,0.0,0.16146]
[1777484790522,46.07,75945.47,0.0,-0.99927,0.0,0.16146]
[1777484794400,46.07,75944.35,0.0,-0.99927,0.0,0.16102]
[1777484794523,46.07,75944.35,0.0,-0.99927,0.0,0.16102]
[1777484794583,46.07,75942.77,0.0,-0.99927,0.0,0.16074]
[1777484796248,46.07,75941.39,0.0,-0.99927,0.0,0.1605]
[1777484796268,46.07,75941.39,0.0,-0.99927,0.0,0.1605]
[1777484801355,46.07,75933.75,0.0,-0.99928,0.0,0.15916]
[1777484802362,46.07,75928.09,0.0,-0.99929,0.0,0.15818]
[1777484803246,46.07,75928.09,0.0,-0.99929,0.0,0.15818]
[1777484803270,46.07,75928.09,0.0,-0.99929,0.0,0.15818]
[1777484804658,46.07,75927.85,0.0,-0.99929,0.0,0.15814]
[1777484804769,46.07,75927.85,0.0,-0.99929,0.0,0.15814]
[1777484804871,46.07,75927.48,0.0,-0.99929,0.0,0.15807]
[1777484810418,46.07,75928.34,0.0,-0.99929,0.0,0.15822]
[1777484812410,46.07,75929.33,0.0,-0.99928,0.0,0.15839]
[1777484812522,46.07,75929.33,0.0,-0.99928,0.0,0.15839]
[1777484815619,46.07,75926.81,0.0,-0.99929,0.0,0.15796]
[1777484815774,46.07,75926.81,0.0,-0.99929,0.0,0.15796]
[1777484815875,46.07,75926.5,0.0,-0.99929,0.0,0.1579]
[1777484816460,46.07,75922.82,0.0,-0.99929,0.0,0.15727]
[1777484817058,46.07,75922.82,0.0,-0.99929,0.0,0.15727]
[1777484817274,46.07,75922.82,0.0,-0.99929,0.0,0.15727]
[1777484822357,46.07,75924.29,0.0,-0.99929,0.0,0.15752]
[1777484822519,46.07,75924.29,0.0,-0.99929,0.0,0.15752]
[1777484822620,46.07,75924.13,0.0,-0.99929,0.0,0.15749]
[1777484826530,46.07,75927.52,0.0,-0.99929,0.0,0.15808]
[1777484828520,46.07,75927.97,0.0,-0.99929,0.0,0.15816]
[1777484832834,46.07,75928.76,0.0,-0.99928,0.0,0.15829]
[1777484832572,46.07,75935.31,0.0,-0.99928,0.0,0.15943]
[1777484833019,46.07,75935.31,0.0,-0.99928,0.0,0.15943]
[1777484833174,46.07,75935.31,0.0,-0.99928,0.0,0.15943]
[1777484833269,46.07,75935.31,0.0,-0.99928,0.0,0.15943]
[1777484833579,46.07,75937.93,0.0,-0.99928,0.0,0.15989]
[1777484836689,46.07,75937.86,0.0,-0.99928,0.0,0.15988]
[1777484836750,46.07,75937.86,0.0,-0.99928,0.0,0.15988]
[1777484836769,46.07,75937.86,0.0,-0.99928,0.0,0.15988]
[1777484836871,46.07,75936.02,0.0,-0.99928,0.0,0.15956]
[1777484842642,46.07,75936.09,0.0,-0.99928,0.0,0.15957]
[1777484844838,46.07,75937.4,0.0,-0.99928,0.0,0.1598]
[1777484844900,46.07,75937.4,0.0,-0.99928,0.0,0.1598]
[1777484844657,46.07,75945.43,0.0,-0.99927,0.0,0.16121]
[1777484845020,46.07,75945.43,0.0,-0.99927,0.0,0.16121]
[1777484845663,46.07,75947.78,0.0,-0.99927,0.0,0.16162]
[1777484847728,46.07,75948.37,0.0,-0.99927,0.0,0.16173]
[1777484847767,46.07,75948.37,0.0,-0.99927,0.0,0.16173]
[1777484847794,46.07,75948.37,0.0,-0.99927,0.0,0.16173]
[1777484847829,46.07,75949.33,0.0,-0.99927,0.0,0.16189]
[1777484848018,46.07,75949.33,0.0,-0.99927,0.0,0.16189]
[1777484853070,46.07,75946.29,0.0,-0.99927,0.0,0.16112]
[1777484853081,46.07,75946.29,0.0,-0.99927,0.0,0.16112]
[1777484853269,46.07,75946.29,0.0,-0.99927,0.0,0.16112]
[1777484853724,46.07,75945.79,0.0,-0.99927,0.0,0.16103]
[1777484858759,46.07,75947.37,0.0,-0.99927,0.0,0.16131]
[1777484858958,46.07,75947.37,0.0,-0.99927,0.0,0.16131]
[1777484859019,46.07,75947.37,0.0,-0.99927,0.0,0.16131]
[1777484859022,46.07,75947.37,0.0,-0.99927,0.0,0.16131]
[1777484859269,46.07,75947.37,0.0,-0.99927,0.0,0.16131]
[1777484859766,46.07,75946.49,0.0,-0.99927,0.0,0.16115]
[1777484861262,46.07,75948.31,0.0,-0.99927,0.0,0.16147]
[1777484861519,46.07,75948.31,0.0,-0.99927,0.0,0.16147]
[1777484861739,46.07,75948.31,0.0,-0.99927,0.0,0.16147]
[1777484861769,46.07,75948.31,0.0,-0.99927,0.0,0.16147]
[1777484861780,46.07,75943.89,0.0,-0.99927,0.0,0.16069]
[1777484863794,46.07,75939.75,0.0,-0.99928,0.0,0.15997]
[1777484865613,46.07,75941.63,0.0,-0.99927,0.0,0.1603]
[1777484865695,46.07,75941.63,0.0,-0.99927,0.0,0.1603]
[1777484865769,46.07,75941.63,0.0,-0.99927,0.0,0.1603]
[1777484865808,46.07,75940.81,0.0,-0.99928,0.0,0.16015]
[1777484869794,46.07,75941.29,0.0,-0.99928,0.0,0.16024]
[1777484869836,46.07,75938.77,0.0,-0.99928,0.0,0.1598]
[1777484870020,46.07,75938.77,0.0,-0.99928,0.0,0.1598]
[1777484870183,46.07,75938.77,0.0,-0.99928,0.0,0.1598]
[1777484870268,46.07,75938.77,0.0,-0.99928,0.0,0.1598]
[1777484872381,46.07,75935.75,0.0,-0.99928,0.0,0.15927]
[1777484872520,46.07,75935.75,0.0,-0.99928,0.0,0.15927]
[1777484872542,46.07,75935.75,0.0,-0.99928,0.0,0.15927]
[1777484872774,46.07,75935.75,0.0,-0.99928,0.0,0.15927]
[1777484872857,46.07,75934.75,0.0,-0.99928,0.0,0.15909]
[1777484873864,46.07,75927.79,0.0,-0.99929,0.0,0.15789]
[1777484874870,46.07,75926.63,0.0,-0.99929,0.0,0.15769]
[1777484876809,46.07,75926.07,0.0,-0.99929,0.0,0.15759]
[1777484876861,46.07,75926.07,0.0,-0.99929,0.0,0.15759]
[1777484876885,46.07,75925.95,0.0,-0.99929,0.0,0.15757]
[1777484877021,46.07,75925.95,0.0,-0.99929,0.0,0.15757]
[1777484880712,46.07,75927.5,0.0,-0.99929,0.0,0.15784]
[1777484880752,46.07,75927.5,0.0,-0.99929,0.0,0.15784]
[1777484880771,46.07,75927.5,0.0,-0.99929,0.0,0.15784]
[1777484880913,46.07,75928.41,0.0,-0.99929,0.0,0.15799]
[1777484885948,46.07,75928.0,0.0,-0.99929,0.0,0.15792]
[1777484887086,46.07,75928.26,0.0,-0.99929,0.0,0.15797]
[1777484887275,46.07,75928.26,0.0,-0.99929,0.0,0.15797]
[1777484887518,46.07,75928.26,0.0,-0.99929,0.0,0.15797]
[1777484887962,46.07,75929.82,0.0,-0.99928,0.0,0.15824]
[1777484888969,46.07,75935.82,0.0,-0.99928,0.0,0.15928]
[1777484890196,46.07,75935.82,0.0,-0.99928,0.0,0.15928]
[1777484890250,46.07,75935.82,0.0,-0.99928,0.0,0.15928]
[1777484890275,46.07,75935.82,0.0,-0.99928,0.0,0.15928]
[1777484890352,46.07,75939.85,0.0,-0.99928,0.0,0.15998]
[1777484895401,46.07,75941.55,0.0,-0.99928,0.0,0.16028]
[1777484895411,46.07,75941.55,0.0,-0.99928,0.0,0.16028]
[1777484895518,46.07,75941.55,0.0,-0.99928,0.0,0.16028]
[1777484895619,46.07,75942.35,0.0,-0.99927,0.0,0.16042]
[1777484898032,46.07,75945.21,0.0,-0.99927,0.0,0.16093]
[1777484899858,46.07,75945.21,0.0,-0.99927,0.0,0.16093]
[1777484899862,46.07,75945.21,0.0,-0.99927,0.0,0.16093]
[1777484899877,46.07,75946.96,0.0,-0.99927,0.0,0.16123]
[1777484900018,46.07,75946.96,0.0,-0.99927,0.0,0.16123]
[1777484904519,46.07,75946.74,0.0,-0.99927,0.0,0.16119]
[1777484904523,46.07,75946.74,0.0,-0.99927,0.0,0.16119]
[1777484904771,46.07,75946.74,0.0,-0.99927,0.0,0.16119]
[1777484904872,46.07,75947.25,0.0,-0.99927,0.0,0.16128]
[1777484906089,46.07,75951.33,0.0,-0.99927,0.0,0.162]
[1777484907096,46.07,75957.15,0.0,-0.99926,0.0,0.16304]
[1777484908103,46.07,75967.42,0.0,-0.99925,0.0,0.16487]
[1777484909110,46.07,75971.98,0.0,-0.99925,0.0,0.1657]
[1777484910128,46.07,75968.24,0.0,-0.99925,0.0,0.16502]
[1777484911133,46.07,75962.93,0.0,-0.99926,0.0,0.16382]
[1777484913526,46.07,75962.07,0.0,-0.99926,0.0,0.16367]
[1777484913621,46.07,75962.07,0.0,-0.99926,0.0,0.16367]
[1777484913769,46.07,75962.07,0.0,-0.99926,0.0,0.16367]
[1777484913770,46.07,75962.15,0.0,-0.99926,0.0,0.16368]
[1777484919055,46.07,75964.58,0.0,-0.99926,0.0,0.16412]
[1777484919114,46.07,75964.58,0.0,-0.99926,0.0,0.16412]
[1777484919270,46.07,75964.58,0.0,-0.99926,0.0,0.16412]
[1777484919372,46.07,75963.77,0.0,-0.99926,0.0,0.16397]
[1777484922225,46.07,75976.64,0.0,-0.99925,0.0,0.16629]
[1777484923645,46.07,75976.64,0.0,-0.99925,0.0,0.16629]
[1777484923734,46.07,76009.09,0.0,-0.99922,0.0,0.17226]
[1777484924235,46.07,76012.23,0.0,-0.99921,0.0,0.17285]
[1777484925243,46.07,76003.18,0.0,-0.99922,0.0,0.17116]
[1777484926532,46.07,76003.18,0.0,-0.99922,0.0,0.17116]
[1777484926565,46.07,76004.42,0.0,-0.99922,0.0,0.17139]
[1777484932300,46.07,76002.92,0.0,-0.99922,0.0,0.17111]
[1777484934759,46.07,76002.17,0.0,-0.99922,0.0,0.17097]
[1777484934777,46.07,76002.17,0.0,-0.99922,0.0,0.17097]
[1777484934812,46.07,75999.61,0.0,-0.99923,0.0,0.1705]
[1777484936328,46.07,76002.3,0.0,-0.99922,0.0,0.17099]
[1777484939128,46.07,76003.63,0.0,-0.99922,0.0,0.17124]
[1777484939133,46.07,76003.63,0.0,-0.99922,0.0,0.17124]
[1777484939270,46.07,76003.63,0.0,-0.99922,0.0,0.17124]
[1777484939349,46.07,76004.68,0.0,-0.99922,0.0,0.17144]
[1777484942370,46.07,76012.76,0.0,-0.99921,0.0,0.17295]
[1777484943377,46.07,76015.57,0.0,-0.99921,0.0,0.17347]
[1777484945396,46.07,76023.55,0.0,-0.9992,0.0,0.17498]
[1777484946403,46.07,76025.7,0.0,-0.9992,0.0,0.17539]
[1777484947683,46.07,76025.7,0.0,-0.9992,0.0,0.17539]
[1777484947766,46.07,76025.7,0.0,-0.9992,0.0,0.17539]
[1777484947774,46.07,76025.7,0.0,-0.9992,0.0,0.17539]
[1777484948021,46.07,76025.7,0.0,-0.9992,0.0,0.17539]
[1777484947842,46.07,76024.28,0.0,-0.9992,0.0,0.17512]
[1777484950431,46.07,76018.63,0.0,-0.99921,0.0,0.17405]
[1777484951301,46.07,76018.63,0.0,-0.99921,0.0,0.17405]
[1777484951521,46.07,76018.63,0.0,-0.99921,0.0,0.17405]
[1777484951622,46.07,76015.82,0.0,-0.99921,0.0,0.17352]
[1777484952445,46.07,76012.67,0.0,-0.99921,0.0,0.17293]
[1777484955466,46.07,76009.81,0.0,-0.99922,0.0,0.17239]
[1777484956473,46.07,76003.55,0.0,-0.99922,0.0,0.17123]
[1777484957479,46.07,76006.75,0.0,-0.99922,0.0,0.17182]
[1777484958631,46.07,76006.75,0.0,-0.99922,0.0,0.17182]
[1777484958699,46.07,76006.75,0.0,-0.99922,0.0,0.17182]
[1777484958771,46.07,76006.75,0.0,-0.99922,0.0,0.17182]
[1777484958872,46.07,76009.41,0.0,-0.99922,0.0,0.17232]
[1777484962098,46.07,76010.04,0.0,-0.99922,0.0,0.17244]
[1777484962175,46.07,76010.04,0.0,-0.99922,0.0,0.17244]
[1777484962269,46.07,76010.04,0.0,-0.99922,0.0,0.17244]
[1777484962516,46.07,76006.53,0.0,-0.99922,0.0,0.17178]
[1777484964337,46.07,76005.64,0.0,-0.99922,0.0,0.17162]
[1777484964340,46.07,76005.64,0.0,-0.99922,0.0,0.17162]
[1777484964519,46.07,76005.64,0.0,-0.99922,0.0,0.17162]
[1777484964529,46.07,76002.96,0.0,-0.99922,0.0,0.17112]
[1777484967551,46.07,75997.42,0.0,-0.99923,0.0,0.17009]
[1777484968524,46.07,75997.42,0.0,-0.99923,0.0,0.17009]
[1777484968602,46.07,75997.42,0.0,-0.99923,0.0,0.17009]
[1777484968772,46.07,75997.42,0.0,-0.99923,0.0,0.17009]
[1777484968873,46.07,75996.1,0.0,-0.99923,0.0,0.16985]
[1777484972941,46.07,75996.83,0.0,-0.99923,0.0,0.16973]
[1777484973593,46.07,76020.06,0.0,-0.99921,0.0,0.17406]
[1777484974599,46.07,76025.42,0.0,-0.9992,0.0,0.17507]
[1777484975607,46.07,76022.67,0.0,-0.99921,0.0,0.17455]
[1777484976779,46.07,76022.67,0.0,-0.99921,0.0,0.17455]
[1777484976854,46.07,76001.65,0.0,-0.99922,0.0,0.17062]
[1777484977624,46.07,75990.34,0.0,-0.99923,0.0,0.16853]
[1777484978631,46.07,75990.93,0.0,-0.99923,0.0,0.16864]
[1777484983666,46.07,75988.78,0.0,-0.99924,0.0,0.16825]
[1777484988701,46.07,75988.81,0.0,-0.99924,0.0,0.16825]
[1777484992512,46.07,75988.17,0.0,-0.99924,0.0,0.16814]
[1777484992519,46.07,75988.17,0.0,-0.99924,0.0,0.16814]
[1777484992777,46.07,75988.17,0.0,-0.99924,0.0,0.16814]
[1777484992789,46.07,75986.16,0.0,-0.99924,0.0,0.16777]
[1777484995070,46.07,75986.21,0.0,-0.99924,0.0,0.16778]
[1777484995270,46.07,75986.62,0.0,-0.99924,0.0,0.16785]
[1777484995750,46.07,75992.89,0.0,-0.99923,0.0,0.169]
[1777484996757,46.07,75997.87,0.0,-0.99923,0.0,0.16992]
[1777484998771,46.07,76000.36,0.0,-0.99923,0.0,0.17038]
[1777484999773,46.07,76000.36,0.0,-0.99923,0.0,0.17038]
[1777484999826,46.07,76000.36,0.0,-0.99923,0.0,0.17038]
[1777485000020,46.07,76000.36,0.0,-0.99923,0.0,0.17038]
[1777484999874,46.07,76000.85,0.0,-0.99923,0.0,0.17047]
[1777485001797,46.07,75994.31,0.0,-0.99923,0.0,0.16926]
[1777485002802,46.07,75984.73,0.0,-0.99924,0.0,0.16751]
[1777485003810,46.07,75983.14,0.0,-0.99924,0.0,0.16722]
[1777485004150,46.07,75983.14,0.0,-0.99924,0.0,0.16722]
[1777485004233,46.07,75983.14,0.0,-0.99924,0.0,0.16722]
[1777485004271,46.07,75983.14,0.0,-0.99924,0.0,0.16722]
[1777485004817,46.07,75979.88,0.0,-0.99924,0.0,0.16663]
[1777485006831,46.07,75974.67,0.0,-0.99925,0.0,0.16568]
[1777485007838,46.07,75972.18,0.0,-0.99925,0.0,0.16523]
[1777485008837,46.07,75972.18,0.0,-0.99925,0.0,0.16523]
[1777485008898,46.07,75972.18,0.0,-0.99925,0.0,0.16523]
[1777485009026,46.07,75972.18,0.0,-0.99925,0.0,0.16523]
[1777485008916,46.07,75971.93,0.0,-0.99925,0.0,0.16519]
[1777485014888,46.07,75972.2,0.0,-0.99925,0.0,0.16524]
[1777485015491,46.07,75972.2,0.0,-0.99925,0.0,0.16524]
[1777485015518,46.07,75972.2,0.0,-0.99925,0.0,0.16524]
[1777485015895,46.07,75972.38,0.0,-0.99925,0.0,0.16527]
[1777485019923,46.07,75963.07,0.0,-0.99926,0.0,0.1636]
[1777485020735,46.07,75963.07,0.0,-0.99926,0.0,0.1636]
[1777485020772,46.07,75963.07,0.0,-0.99926,0.0,0.1636]
[1777485020930,46.07,75964.15,0.0,-0.99926,0.0,0.16379]
[1777485026972,46.07,75965.72,0.0,-0.99926,0.0,0.16407]
[1777485032009,46.07,75966.46,0.0,-0.99926,0.0,0.16396]
[1777485037049,46.07,75964.24,0.0,-0.99926,0.0,0.16356]
[1777485037305,46.07,75964.24,0.0,-0.99926,0.0,0.16356]
[1777485037381,46.07,75964.24,0.0,-0.99926,0.0,0.16356]
[1777485037525,46.07,75964.24,0.0,-0.99926,0.0,0.16356]
[1777485038056,46.07,75962.28,0.0,-0.99926,0.0,0.16321]
[1777485040850,46.07,75963.45,0.0,-0.99926,0.0,0.16342]
[1777485041020,46.07,75963.45,0.0,-0.99926,0.0,0.16342]
[1777485041077,46.07,75963.48,0.0,-0.99926,0.0,0.16343]
[1777485041975,46.07,75963.48,0.0,-0.99926,0.0,0.16343]
[1777485042019,46.07,75963.48,0.0,-0.99926,0.0,0.16343]
[1777485047112,46.07,75962.91,0.0,-0.99926,0.0,0.16333]
[1777485047121,46.07,75963.12,0.0,-0.99926,0.0,0.16336]
[1777485047269,46.07,75963.12,0.0,-0.99926,0.0,0.16336]
[1777485048128,46.07,75963.0,0.0,-0.99926,0.0,0.16334]
[1777485051854,46.07,75963.59,0.0,-0.99926,0.0,0.16345]
[1777485052021,46.07,75963.59,0.0,-0.99926,0.0,0.16345]
[1777485052156,46.07,75967.11,0.0,-0.99926,0.0,0.16408]
[1777485056038,46.07,75965.9,0.0,-0.99926,0.0,0.16386]
[1777485056089,46.07,75965.9,0.0,-0.99926,0.0,0.16386]
[1777485056124,46.07,75964.07,0.0,-0.99926,0.0,0.16353]
[1777485056268,46.07,75964.07,0.0,-0.99926,0.0,0.16353]
[1777485060663,46.07,75965.92,0.0,-0.99926,0.0,0.16386]
[1777485060776,46.07,75965.92,0.0,-0.99926,0.0,0.16386]
[1777485060926,46.07,75965.92,0.0,-0.99926,0.0,0.16386]
[1777485061020,46.07,75965.92,0.0,-0.99926,0.0,0.16386]
[1777485061028,46.07,75966.5,0.0,-0.99926,0.0,0.16397]
[1777485065255,46.07,75967.88,0.0,-0.99926,0.0,0.16421]
[1777485065269,46.07,75967.88,0.0,-0.99926,0.0,0.16421]
[1777485066255,46.07,75964.22,0.0,-0.99926,0.0,0.16356]
[1777485068034,46.07,75964.22,0.0,-0.99926,0.0,0.16356]
[1777485068114,46.07,75964.22,0.0,-0.99926,0.0,0.16356]
[1777485068128,46.07,75964.92,0.0,-0.99926,0.0,0.16368]
[1777485068273,46.07,75964.92,0.0,-0.99926,0.0,0.16368]
[1777485070578,46.07,75963.21,0.0,-0.99926,0.0,0.16338]
[1777485070772,46.07,75963.21,0.0,-0.99926,0.0,0.16338]
[1777485070793,46.07,75963.21,0.0,-0.99926,0.0,0.16338]
[1777485071021,46.07,75963.21,0.0,-0.99926,0.0,0.16338]
[1777485071122,46.07,75972.12,0.0,-0.99925,0.0,0.16498]
[1777485071290,46.07,75977.77,0.0,-0.99925,0.0,0.16599]
[1777485072297,46.07,75986.02,0.0,-0.99924,0.0,0.16749]
[1777485073835,46.07,75986.02,0.0,-0.99924,0.0,0.16749]
[1777485074020,46.07,75986.02,0.0,-0.99924,0.0,0.16749]
[1777485074074,46.07,75993.63,0.0,-0.99923,0.0,0.16889]
[1777485075318,46.07,75995.62,0.0,-0.99923,0.0,0.16925]
[1777485076736,46.07,76000.81,0.0,-0.99923,0.0,0.17021]
[1777485078339,46.07,76007.33,0.0,-0.99922,0.0,0.17142]
[1777485080329,46.07,76008.45,0.0,-0.99922,0.0,0.17163]
[1777485080525,46.07,76008.45,0.0,-0.99922,0.0,0.17163]
[1777485081376,46.07,76009.38,0.0,-0.99922,0.0,0.1718]
[1777485081519,46.07,76009.38,0.0,-0.99922,0.0,0.1718]
[1777485081588,46.07,76010.25,0.0,-0.99922,0.0,0.17196]
[1777485087327,46.07,76009.84,0.0,-0.99922,0.0,0.17189]
[1777485087520,46.07,76009.84,0.0,-0.99922,0.0,0.17189]
[1777485089688,46.07,76007.53,0.0,-0.99922,0.0,0.17146]
[1777485089774,46.07,76007.53,0.0,-0.99922,0.0,0.17146]
[1777485089789,46.07,76006.98,0.0,-0.99922,0.0,0.17135]
[1777485090380,46.07,76006.98,0.0,-0.99922,0.0,0.17135]
[1777485090518,46.07,76006.98,0.0,-0.99922,0.0,0.17135]
[1777485091432,46.07,76002.67,0.0,-0.99923,0.0,0.1703]
[1777485092439,46.07,75998.82,0.0,-0.99923,0.0,0.16959]
[1777485094408,46.07,75999.0,0.0,-0.99923,0.0,0.16962]
[1777485094523,46.07,75999.0,0.0,-0.99923,0.0,0.16962]
[1777485094624,46.07,75998.88,0.0,-0.99923,0.0,0.1696]
[1777485096467,46.07,75992.08,0.0,-0.99924,0.0,0.16835]
[1777485097563,46.07,75992.08,0.0,-0.99924,0.0,0.16835]
[1777485097770,46.07,75992.08,0.0,-0.99924,0.0,0.16835]
[1777485097773,46.07,75989.18,0.0,-0.99924,0.0,0.16782]
[1777485102242,46.07,75989.96,0.0,-0.99924,0.0,0.16796]
[1777485102268,46.07,75989.96,0.0,-0.99924,0.0,0.16796]
[1777485102322,46.07,75989.96,0.0,-0.99924,0.0,0.16796]
[1777485102519,46.07,75989.96,0.0,-0.99924,0.0,0.16796]
[1777485102571,46.07,75991.04,0.0,-0.99924,0.0,0.16816]
[1777485105530,46.07,75988.72,0.0,-0.99924,0.0,0.16773]
[1777485107544,46.07,75982.11,0.0,-0.99924,0.0,0.16653]
[1777485108551,46.07,75980.78,0.0,-0.99925,0.0,0.16629]
[1777485109510,46.07,75980.78,0.0,-0.99925,0.0,0.16629]
[1777485109518,46.07,75980.78,0.0,-0.99925,0.0,0.16629]
[1777485109558,46.07,75971.27,0.0,-0.99925,0.0,0.16458]
[1777485110565,46.07,75969.05,0.0,-0.99926,0.0,0.16418]
[1777485115708,46.07,75970.61,0.0,-0.99925,0.0,0.16446]
[1777485115773,46.07,75970.61,0.0,-0.99925,0.0,0.16446]
[1777485115860,46.07,75967.81,0.0,-0.99926,0.0,0.16396]
[1777485117567,46.07,75969.42,0.0,-0.99926,0.0,0.16424]
[1777485117772,46.07,75969.42,0.0,-0.99926,0.0,0.16424]
[1777485118098,46.07,75969.42,0.0,-0.99926,0.0,0.16424]
[1777485118124,46.07,75968.84,0.0,-0.99926,0.0,0.16414]
[1777485118268,46.07,75968.84,0.0,-0.99926,0.0,0.16414]
[1777485122386,46.07,75969.24,0.0,-0.99926,0.0,0.16421]
[1777485122520,46.07,75969.24,0.0,-0.99926,0.0,0.16421]
[1777485122853,46.07,75969.24,0.0,-0.99926,0.0,0.16421]
[1777485123026,46.07,75969.24,0.0,-0.99926,0.0,0.16421]
[1777485123127,46.07,75970.16,0.0,-0.99925,0.0,0.16438]
[1777485124662,46.07,75972.56,0.0,-0.99925,0.0,0.16481]
[1777485128477,46.07,75972.48,0.0,-0.99925,0.0,0.16479]
[1777485128519,46.07,75972.48,0.0,-0.99925,0.0,0.16479]
[1777485131683,46.07,75974.15,0.0,-0.99925,0.0,0.16509]
[1777485131771,46.07,75974.15,0.0,-0.99925,0.0,0.16509]
[1777485131959,46.07,75974.15,0.0,-0.99925,0.0,0.16509]
[1777485132023,46.07,75974.15,0.0,-0.99925,0.0,0.16509]
[1777485132060,46.07,75980.07,0.0,-0.99925,0.0,0.16616]
[1777485136118,46.07,75979.2,0.0,-0.99925,0.0,0.166]
[1777485136219,46.07,75976.49,0.0,-0.99925,0.0,0.16551]
[1777485136271,46.07,75976.49,0.0,-0.99925,0.0,0.16551]
[1777485139769,46.07,75979.46,0.0,-0.99925,0.0,0.16605]
[1777485142229,46.07,75979.62,0.0,-0.99925,0.0,0.16608]
[1777485142269,46.07,75979.62,0.0,-0.99925,0.0,0.16608]
[1777485142666,46.07,75979.62,0.0,-0.99925,0.0,0.16608]
[1777485142778,46.07,75979.62,0.0,-0.99925,0.0,0.16608]
[1777485142789,46.07,75980.29,0.0,-0.99925,0.0,0.1662]
[1777485147824,46.07,75980.25,0.0,-0.99925,0.0,0.16619]
[1777485150549,46.07,75980.2,0.0,-0.99925,0.0,0.16618]
[1777485150780,46.07,75980.2,0.0,-0.99925,0.0,0.16618]
[1777485150844,46.07,75971.77,0.0,-0.99925,0.0,0.16466]
[1777485151852,46.07,75972.04,0.0,-0.99925,0.0,0.16447]
[1777485156887,46.07,75972.58,0.0,-0.99925,0.0,0.16456]
[1777485159615,46.07,75970.64,0.0,-0.99926,0.0,0.16421]
[1777485160367,46.07,75972.3,0.0,-0.99925,0.0,0.16451]
[1777485160524,46.07,75972.3,0.0,-0.99925,0.0,0.16451]
[1777485160915,46.07,75972.6,0.0,-0.99925,0.0,0.16457]
[1777485163936,46.07,75970.06,0.0,-0.99926,0.0,0.16411]
[1777485166957,46.07,75967.89,0.0,-0.99926,0.0,0.16372]
[1777485171993,46.07,75966.5,0.0,-0.99926,0.0,0.16347]
[1777485174007,46.07,75963.89,0.0,-0.99926,0.0,0.16301]
[1777485179051,46.07,75964.97,0.0,-0.99926,0.0,0.1632]
[1777485180058,46.07,75962.7,0.0,-0.99926,0.0,0.1628]
[1777485181065,46.07,75953.51,0.0,-0.99927,0.0,0.16117]
[1777485182072,46.07,75946.94,0.0,-0.99928,0.0,0.16002]
[1777485183079,46.07,75944.79,0.0,-0.99928,0.0,0.15964]
[1777485185093,46.07,75936.0,0.0,-0.99929,0.0,0.15811]
[1777485186100,46.07,75933.91,0.0,-0.99929,0.0,0.15775]
[1777485186787,46.07,75933.91,0.0,-0.99929,0.0,0.15775]
[1777485187019,46.07,75933.91,0.0,-0.99929,0.0,0.15775]
[1777485188115,46.07,75929.72,0.0,-0.99929,0.0,0.15703]
[1777485190375,46.07,75931.28,0.0,-0.99929,0.0,0.1573]
[1777485190520,46.07,75931.28,0.0,-0.99929,0.0,0.1573]
[1777485191136,46.07,75933.3,0.0,-0.99929,0.0,0.15765]
[1777485196171,46.07,75931.69,0.0,-0.99929,0.0,0.15737]
[1777485198772,46.07,75931.4,0.0,-0.99929,0.0,0.15732]
[1777485203317,46.07,75930.84,0.0,-0.99929,0.0,0.15722]
[1777485203517,46.07,75930.84,0.0,-0.99929,0.0,0.15722]
[1777485204228,46.07,75931.35,0.0,-0.99929,0.0,0.15731]
[1777485209265,46.07,75933.41,0.0,-0.99929,0.0,0.15766]
[1777485209493,46.07,75933.41,0.0,-0.99929,0.0,0.15766]
[1777485209520,46.07,75933.41,0.0,-0.99929,0.0,0.15766]
[1777485213743,46.07,75932.89,0.0,-0.99929,0.0,0.15734]
[1777485213769,46.07,75932.89,0.0,-0.99929,0.0,0.15734]
[1777485214300,46.07,75932.35,0.0,-0.99929,0.0,0.15724]
[1777485218042,46.07,75931.92,0.0,-0.99929,0.0,0.15717]
[1777485218269,46.07,75931.92,0.0,-0.99929,0.0,0.15717]
[1777485218093,46.07,75932.36,0.0,-0.99929,0.0,0.15724]
[1777485218328,46.07,75931.64,0.0,-0.99929,0.0,0.15712]
[1777485220771,46.07,75932.27,0.0,-0.99929,0.0,0.15723]
[1777485226052,46.07,75932.97,0.0,-0.99929,0.0,0.15735]
[1777485226270,46.07,75932.97,0.0,-0.99929,0.0,0.15735]
[1777485226284,46.07,75933.0,0.0,-0.99929,0.0,0.15735]
[1777485226428,46.07,75933.0,0.0,-0.99929,0.0,0.15735]
[1777485226524,46.07,75933.0,0.0,-0.99929,0.0,0.15735]
[1777485231518,46.07,75932.21,0.0,-0.99929,0.0,0.15722]
[1777485231769,46.07,75932.21,0.0,-0.99929,0.0,0.15722]
[1777485231853,46.07,75933.63,0.0,-0.99929,0.0,0.15746]
[1777485233482,46.07,75933.68,0.0,-0.99929,0.0,0.15747]
[1777485233518,46.07,75933.68,0.0,-0.99929,0.0,0.15747]
[1777485233564,46.07,75939.56,0.0,-0.99928,0.0,0.15849]
[1777485235448,46.07,75944.84,0.0,-0.99928,0.0,0.15941]
[1777485237470,46.07,75947.02,0.0,-0.99928,0.0,0.15979]
[1777485238508,46.07,75947.02,0.0,-0.99928,0.0,0.15979]
[1777485238523,46.07,75947.02,0.0,-0.99928,0.0,0.15979]
[1777485238609,46.07,75948.91,0.0,-0.99928,0.0,0.16012]
[1777485241498,46.07,75951.92,0.0,-0.99927,0.0,0.16065]
[1777485243533,46.07,75953.34,0.0,-0.99927,0.0,0.1609]
[1777485243769,46.07,75953.34,0.0,-0.99927,0.0,0.1609]
[1777485243833,46.07,75953.36,0.0,-0.99927,0.0,0.1609]
[1777485244689,46.07,75953.36,0.0,-0.99927,0.0,0.1609]
[1777485244772,46.07,75953.36,0.0,-0.99927,0.0,0.1609]
[1777485245526,46.07,75949.99,0.0,-0.99927,0.0,0.16031]
[1777485250283,46.07,75949.16,0.0,-0.99928,0.0,0.16016]
[1777485250518,46.07,75949.24,0.0,-0.99928,0.0,0.16018]
[1777485251324,46.07,75949.24,0.0,-0.99928,0.0,0.16018]
[1777485250620,46.07,75949.11,0.0,-0.99928,0.0,0.16016]
[1777485251518,46.07,75949.11,0.0,-0.99928,0.0,0.16016]
[1777485256975,46.07,75948.63,0.0,-0.99928,0.0,0.16007]
[1777485257018,46.07,75948.63,0.0,-0.99928,0.0,0.16007]
[1777485257076,46.07,75949.21,0.0,-0.99928,0.0,0.16017]
[1777485257789,46.07,75949.21,0.0,-0.99928,0.0,0.16017]
[1777485258018,46.07,75949.21,0.0,-0.99928,0.0,0.16017]
[1777485261609,46.07,75948.5,0.0,-0.99928,0.0,0.16005]
[1777485261769,46.07,75948.5,0.0,-0.99928,0.0,0.16005]
[1777485265958,46.07,75948.94,0.0,-0.99928,0.0,0.16013]
[1777485266019,46.07,75948.94,0.0,-0.99928,0.0,0.16013]
[1777485266059,46.07,75950.25,0.0,-0.99927,0.0,0.16036]
[1777485266673,46.07,75948.49,0.0,-0.99928,0.0,0.16005]
[1777485267557,46.07,75948.49,0.0,-0.99928,0.0,0.16005]
[1777485267769,46.07,75948.49,0.0,-0.99928,0.0,0.16005]
[1777485267785,46.07,75950.39,0.0,-0.99927,0.0,0.16038]
[1777485268688,46.07,75947.32,0.0,-0.99928,0.0,0.15984]
[1777485270170,46.07,75947.32,0.0,-0.99928,0.0,0.15984]
[1777485270268,46.07,75947.32,0.0,-0.99928,0.0,0.15984]
[1777485270214,46.07,75943.29,0.0,-0.99928,0.0,0.15914]
[1777485270865,46.07,75943.29,0.0,-0.99928,0.0,0.15914]
[1777485271018,46.07,75943.29,0.0,-0.99928,0.0,0.15914]
[1777485271120,46.07,75943.35,0.0,-0.99928,0.0,0.15891]
[1777485273723,46.07,75941.54,0.0,-0.99928,0.0,0.15859]
[1777485276230,46.07,75942.26,0.0,-0.99928,0.0,0.15872]
[1777485276271,46.07,75942.26,0.0,-0.99928,0.0,0.15872]
[1777485276263,46.07,75942.77,0.0,-0.99928,0.0,0.15881]
[1777485276853,46.07,75942.77,0.0,-0.99928,0.0,0.15881]
[1777485277018,46.07,75942.77,0.0,-0.99928,0.0,0.15881]
[1777485277120,46.07,75942.63,0.0,-0.99928,0.0,0.15878]
[1777485278759,46.07,75941.2,0.0,-0.99928,0.0,0.15853]
[1777485279903,46.07,75941.2,0.0,-0.99928,0.0,0.15853]
[1777485281409,46.07,75942.27,0.0,-0.99928,0.0,0.15872]
[1777485281518,46.07,75942.27,0.0,-0.99928,0.0,0.15872]
[1777485284209,46.07,75942.77,0.0,-0.99928,0.0,0.15881]
[1777485284269,46.07,75942.77,0.0,-0.99928,0.0,0.15881]
[1777485284371,46.07,75941.23,0.0,-0.99928,0.0,0.15854]
[1777485288828,46.07,75943.22,0.0,-0.99928,0.0,0.15889]
[1777485290275,46.07,75943.22,0.0,-0.99928,0.0,0.15889]
[1777485290335,46.07,75946.74,0.0,-0.99928,0.0,0.1595]
[1777485290525,46.07,75946.74,0.0,-0.99928,0.0,0.1595]
[1777485290843,46.07,75950.42,0.0,-0.99928,0.0,0.16014]
[1777485291849,46.07,75953.38,0.0,-0.99927,0.0,0.16066]
[1777485293651,46.07,75953.28,0.0,-0.99927,0.0,0.16064]
[1777485293769,46.07,75953.28,0.0,-0.99927,0.0,0.16064]
[1777485298274,46.07,75954.37,0.0,-0.99927,0.0,0.16084]
[1777485298370,46.07,75950.73,0.0,-0.99927,0.0,0.1602]
[1777485298518,46.07,75950.73,0.0,-0.99927,0.0,0.1602]
[1777485302796,46.07,75950.64,0.0,-0.99927,0.0,0.16018]
[1777485303021,46.07,75950.64,0.0,-0.99927,0.0,0.16018]
[1777485303032,46.07,75944.54,0.0,-0.99928,0.0,0.15912]
[1777485305214,46.07,75944.04,0.0,-0.99928,0.0,0.15903]
[1777485305279,46.07,75944.04,0.0,-0.99928,0.0,0.15903]
[1777485306957,46.07,75947.9,0.0,-0.99928,0.0,0.1597]
[1777485307964,46.07,75945.84,0.0,-0.99928,0.0,0.15934]
[1777485312998,46.07,75946.9,0.0,-0.99928,0.0,0.15953]
[1777485317027,46.07,75939.44,0.0,-0.99928,0.0,0.15823]
[1777485318034,46.07,75933.53,0.0,-0.99929,0.0,0.15721]
[1777485318517,46.07,75933.53,0.0,-0.99929,0.0,0.15721]
[1777485318770,46.07,75933.53,0.0,-0.99929,0.0,0.15721]
[1777485320171,46.07,75928.37,0.0,-0.99929,0.0,0.15632]
[1777485321055,46.07,75926.49,0.0,-0.9993,0.0,0.156]
[1777485322740,46.07,75925.67,0.0,-0.9993,0.0,0.15586]
[1777485322770,46.07,75925.67,0.0,-0.9993,0.0,0.15586]
[1777485328105,46.07,75924.57,0.0,-0.9993,0.0,0.15567]
[1777485329597,46.07,75924.31,0.0,-0.9993,0.0,0.15563]
[1777485331812,46.07,75924.68,0.0,-0.9993,0.0,0.15569]
[1777485332019,46.07,75924.68,0.0,-0.9993,0.0,0.15569]
[1777485332770,46.07,75924.55,0.0,-0.9993,0.0,0.15543]
[1777485333140,46.07,75924.57,0.0,-0.9993,0.0,0.15543]
[1777485337168,46.07,75921.02,0.0,-0.9993,0.0,0.15483]
[1777485337911,46.07,75921.02,0.0,-0.9993,0.0,0.15483]
[1777485338020,46.07,75921.02,0.0,-0.9993,0.0,0.15483]
[1777485340189,46.07,75915.91,0.0,-0.9993,0.0,0.15396]
[1777485342287,46.07,75916.08,0.0,-0.9993,0.0,0.15399]
[1777485342397,46.07,75916.08,0.0,-0.9993,0.0,0.15399]
[1777485342518,46.07,75916.54,0.0,-0.9993,0.0,0.15407]
[1777485343210,46.07,75915.81,0.0,-0.99931,0.0,0.15394]
[1777485348245,46.07,75914.7,0.0,-0.99931,0.0,0.15376]
[1777485351147,46.07,75915.59,0.0,-0.99931,0.0,0.15391]
[1777485351268,46.07,75915.59,0.0,-0.99931,0.0,0.15391]
[1777485351477,46.07,75915.73,0.0,-0.99931,0.0,0.15393]
[1777485351518,46.07,75915.73,0.0,-0.99931,0.0,0.15393]
[1777485352272,46.07,75915.26,0.0,-0.99931,0.0,0.15385]
[1777485357308,46.07,75914.04,0.0,-0.99931,0.0,0.15365]
[1777485362234,46.07,75912.86,0.0,-0.99931,0.0,0.15345]
[1777485362271,46.07,75912.86,0.0,-0.99931,0.0,0.15345]
[1777485362343,46.07,75906.41,0.0,-0.99931,0.0,0.15236]
[1777485364357,46.07,75906.42,0.0,-0.99931,0.0,0.15236]
[1777485367379,46.07,75913.29,0.0,-0.99931,0.0,0.15352]
[1777485368440,46.07,75913.29,0.0,-0.99931,0.0,0.15352]
[1777485368386,46.07,75915.92,0.0,-0.9993,0.0,0.15396]
[1777485368519,46.07,75915.92,0.0,-0.9993,0.0,0.15396]
[1777485369091,46.07,75915.92,0.0,-0.9993,0.0,0.15396]
[1777485369269,46.07,75915.92,0.0,-0.9993,0.0,0.15396]
[1777485369393,46.07,75915.17,0.0,-0.99931,0.0,0.15384]
[1777485371407,46.07,75922.9,0.0,-0.9993,0.0,0.15515]
[1777485372414,46.07,75927.3,0.0,-0.9993,0.0,0.1559]
[1777485372776,46.07,75927.3,0.0,-0.9993,0.0,0.1559]
[1777485373017,46.07,75927.3,0.0,-0.9993,0.0,0.1559]
[1777485376398,46.07,75929.68,0.0,-0.99929,0.0,0.15631]
[1777485376442,46.07,75930.41,0.0,-0.99929,0.0,0.15643]
[1777485376519,46.07,75930.41,0.0,-0.99929,0.0,0.15643]
[1777485377937,46.07,75930.11,0.0,-0.99929,0.0,0.15638]
[1777485378019,46.07,75930.11,0.0,-0.99929,0.0,0.15638]
[1777485383521,46.07,75932.75,0.0,-0.99929,0.0,0.15683]
[1777485383769,46.07,75932.75,0.0,-0.99929,0.0,0.15683]
[1777485383844,46.07,75937.38,0.0,-0.99929,0.0,0.15763]
[1777485384517,46.07,75937.38,0.0,-0.99929,0.0,0.15763]
[1777485384774,46.07,75937.38,0.0,-0.99929,0.0,0.15763]
[1777485384875,46.07,75943.53,0.0,-0.99928,0.0,0.1587]
[1777485386491,46.07,75945.14,0.0,-0.99928,0.0,0.15898]
[1777485386518,46.07,75945.14,0.0,-0.99928,0.0,0.15898]
[1777485392556,46.07,75944.68,0.0,-0.99928,0.0,0.15866]
[1777485393754,46.07,75944.68,0.0,-0.99928,0.0,0.15866]
[1777485393768,46.07,75944.68,0.0,-0.99928,0.0,0.15866]
[1777485393984,46.07,75944.68,0.0,-0.99928,0.0,0.15866]
[1777485394018,46.07,75944.68,0.0,-0.99928,0.0,0.15866]
[1777485394085,46.07,75944.4,0.0,-0.99928,0.0,0.15861]
[1777485394570,46.07,75940.87,0.0,-0.99929,0.0,0.158]
[1777485397479,46.07,75941.09,0.0,-0.99929,0.0,0.15804]
[1777485397518,46.07,75940.62,0.0,-0.99929,0.0,0.15795]
[1777485402626,46.07,75939.9,0.0,-0.99929,0.0,0.15783]
[1777485403825,46.07,75939.9,0.0,-0.99929,0.0,0.15783]
[1777485404018,46.07,75939.9,0.0,-0.99929,0.0,0.15783]
[1777485404520,46.07,75940.76,0.0,-0.99929,0.0,0.15798]
[1777485404768,46.07,75940.76,0.0,-0.99929,0.0,0.15798]
[1777485404869,46.07,75941.25,0.0,-0.99929,0.0,0.15806]
[1777485408320,46.07,75940.45,0.0,-0.99929,0.0,0.15792]
[1777485408519,46.07,75939.96,0.0,-0.99929,0.0,0.15784]
[1777485411966,46.07,75939.75,0.0,-0.99929,0.0,0.1578]
[1777485412022,46.07,75939.75,0.0,-0.99929,0.0,0.1578]
[1777485412123,46.07,75938.83,0.0,-0.99929,0.0,0.15764]
[1777485414710,46.07,75935.13,0.0,-0.99929,0.0,0.15701]
[1777485416128,46.07,75935.13,0.0,-0.99929,0.0,0.15701]
[1777485416269,46.07,75935.13,0.0,-0.99929,0.0,0.15701]
[1777485416341,46.07,75929.91,0.0,-0.99929,0.0,0.15611]
[1777485418738,46.07,75928.1,0.0,-0.9993,0.0,0.1558]
[1777485423774,46.07,75927.79,0.0,-0.9993,0.0,0.15575]
[1777485426452,46.07,75927.58,0.0,-0.9993,0.0,0.15571]
[1777485426519,46.07,75927.58,0.0,-0.9993,0.0,0.15571]
[1777485426975,46.07,75929.67,0.0,-0.99929,0.0,0.15607]
[1777485427018,46.07,75929.67,0.0,-0.99929,0.0,0.15607]
[1777485427030,46.07,75929.85,0.0,-0.99929,0.0,0.1561]
[1777485432837,46.07,75929.33,0.0,-0.99929,0.0,0.15601]
[1777485437422,46.07,75929.9,0.0,-0.99929,0.0,0.15611]
[1777485437519,46.07,75929.9,0.0,-0.99929,0.0,0.15611]
[1777485441419,46.07,75931.33,0.0,-0.99929,0.0,0.15635]
[1777485441519,46.07,75931.33,0.0,-0.99929,0.0,0.15635]
[1777485441520,46.07,75931.0,0.0,-0.99929,0.0,0.1563]
[1777485446139,46.07,75931.1,0.0,-0.99929,0.0,0.15631]
[1777485446274,46.07,75931.1,0.0,-0.99929,0.0,0.15631]
[1777485446346,46.07,75934.67,0.0,-0.99929,0.0,0.15693]
[1777485446935,46.07,75938.25,0.0,-0.99929,0.0,0.15754]
[1777485447942,46.07,75941.8,0.0,-0.99928,0.0,0.15816]
[1777485449142,46.07,75941.8,0.0,-0.99928,0.0,0.15816]
[1777485449268,46.07,75941.8,0.0,-0.99928,0.0,0.15816]
[1777485449370,46.07,75944.92,0.0,-0.99928,0.0,0.1587]
[1777485450963,46.07,75948.19,0.0,-0.99928,0.0,0.15927]
[1777485452482,46.07,75948.19,0.0,-0.99928,0.0,0.15927]
[1777485452518,46.07,75948.19,0.0,-0.99928,0.0,0.15927]
[1777485453984,46.07,75950.21,0.0,-0.99928,0.0,0.15938]
[1777485455269,46.07,75950.21,0.0,-0.99928,0.0,0.15938]
[1777485455518,46.07,75950.21,0.0,-0.99928,0.0,0.15938]
[1777485455370,46.07,75951.78,0.0,-0.99928,0.0,0.15966]
[1777485456321,46.07,75951.78,0.0,-0.99928,0.0,0.15966]
[1777485456519,46.07,75951.78,0.0,-0.99928,0.0,0.15966]
[1777485457005,46.07,75959.56,0.0,-0.99927,0.0,0.16102]
[1777485458012,46.07,75963.03,0.0,-0.99927,0.0,0.16163]
[1777485459655,46.07,75964.51,0.0,-0.99927,0.0,0.16189]
[1777485459773,46.07,75964.51,0.0,-0.99927,0.0,0.16189]
[1777485460026,46.07,75965.03,0.0,-0.99927,0.0,0.16199]
[1777485460629,46.07,75965.03,0.0,-0.99927,0.0,0.16199]
[1777485460768,46.07,75965.03,0.0,-0.99927,0.0,0.16199]
[1777485466258,46.07,75967.57,0.0,-0.99926,0.0,0.16244]
[1777485466268,46.07,75967.57,0.0,-0.99926,0.0,0.16244]
[1777485466587,46.07,75969.22,0.0,-0.99926,0.0,0.16273]
[1777485466771,46.07,75969.22,0.0,-0.99926,0.0,0.16273]
[1777485467075,46.07,75969.72,0.0,-0.99926,0.0,0.16282]
[1777485469088,46.07,75966.18,0.0,-0.99926,0.0,0.16219]
[1777485470480,46.07,75966.18,0.0,-0.99926,0.0,0.16219]
[1777485470518,46.07,75966.18,0.0,-0.99926,0.0,0.16219]
[1777485470555,46.07,75961.69,0.0,-0.99927,0.0,0.1614]
[1777485474161,46.07,75962.94,0.0,-0.99927,0.0,0.16162]
[1777485474267,46.07,75962.94,0.0,-0.99927,0.0,0.16162]
[1777485474369,46.07,75961.77,0.0,-0.99927,0.0,0.16141]
[1777485480507,46.07,75962.53,0.0,-0.99927,0.0,0.16154]
[1777485480519,46.07,75962.53,0.0,-0.99927,0.0,0.16154]
[1777485485201,46.07,75958.4,0.0,-0.99927,0.0,0.16082]
[1777485485762,46.07,75958.4,0.0,-0.99927,0.0,0.16082]
[1777485485775,46.07,75958.4,0.0,-0.99927,0.0,0.16082]
[1777485486442,46.07,75958.4,0.0,-0.99927,0.0,0.16082]
[1777485486520,46.07,75958.4,0.0,-0.99927,0.0,0.16082]
[1777485486543,46.07,75957.55,0.0,-0.99927,0.0,0.16067]
[1777485492250,46.07,75956.05,0.0,-0.99927,0.0,0.1604]
[1777485494880,46.07,75956.95,0.0,-0.99927,0.0,0.16056]
[1777485495018,46.07,75956.95,0.0,-0.99927,0.0,0.16056]
[1777485499282,46.07,75956.29,0.0,-0.99927,0.0,0.16045]
[1777485499518,46.07,75956.29,0.0,-0.99927,0.0,0.16045]
[1777485500306,46.07,75949.77,0.0,-0.99928,0.0,0.1593]
[1777485500776,46.07,75949.77,0.0,-0.99928,0.0,0.1593]
[1777485501313,46.07,75946.25,0.0,-0.99928,0.0,0.15869]
[1777485502320,46.07,75938.52,0.0,-0.99929,0.0,0.15735]
[1777485503147,46.07,75938.52,0.0,-0.99929,0.0,0.15735]
[1777485503268,46.07,75938.52,0.0,-0.99929,0.0,0.15735]
[1777485503327,46.07,75941.51,0.0,-0.99929,0.0,0.15787]
[1777485506347,46.07,75945.95,0.0,-0.99928,0.0,0.15864]
[1777485507545,46.07,75945.95,0.0,-0.99928,0.0,0.15864]
[1777485507768,46.07,75946.22,0.0,-0.99928,0.0,0.15869]
[1777485507913,46.07,75946.22,0.0,-0.99928,0.0,0.15869]
[1777485508019,46.07,75946.22,0.0,-0.99928,0.0,0.15869]
[1777485508361,46.07,75946.94,0.0,-0.99928,0.0,0.15881]
[1777485511360,46.07,75947.66,0.0,-0.99928,0.0,0.15894]
[1777485511518,46.07,75947.66,0.0,-0.99928,0.0,0.15894]
[1777485511591,46.07,75955.98,0.0,-0.99927,0.0,0.16015]
[1777485512390,46.07,75959.11,0.0,-0.99927,0.0,0.1607]
[1777485513348,46.07,75959.11,0.0,-0.99927,0.0,0.1607]
[1777485513516,46.07,75959.11,0.0,-0.99927,0.0,0.1607]
[1777485513520,46.07,75959.11,0.0,-0.99927,0.0,0.1607]
[1777485513397,46.07,75962.11,0.0,-0.99927,0.0,0.16123]
[1777485513770,46.07,75962.11,0.0,-0.99927,0.0,0.16123]
[1777485514404,46.07,75962.65,0.0,-0.99927,0.0,0.16132]
[1777485515411,46.07,75988.86,0.0,-0.99925,0.0,0.16601]
[1777485516418,46.07,75998.63,0.0,-0.99924,0.0,0.16778]
[1777485517425,46.07,75997.85,0.0,-0.99924,0.0,0.16764]
[1777485519605,46.07,75998.7,0.0,-0.99924,0.0,0.1678]
[1777485519439,46.07,76001.4,0.0,-0.99924,0.0,0.16829]
[1777485519776,46.07,76001.4,0.0,-0.99924,0.0,0.16829]
[1777485520448,46.07,76005.43,0.0,-0.99923,0.0,0.16903]
[1777485521455,46.07,76011.12,0.0,-0.99923,0.0,0.17008]
[1777485522462,46.07,76016.19,0.0,-0.99922,0.0,0.17102]
[1777485524479,46.07,76016.87,0.0,-0.99922,0.0,0.17115]
[1777485525483,46.07,76022.87,0.0,-0.99922,0.0,0.17226]
[1777485526490,46.07,76026.2,0.0,-0.99921,0.0,0.17289]
[1777485528504,46.07,76032.23,0.0,-0.99921,0.0,0.17402]
[1777485529512,46.07,76043.42,0.0,-0.9992,0.0,0.17615]
[1777485530519,46.07,76048.9,0.0,-0.99919,0.0,0.1772]
[1777485532533,46.07,76042.54,0.0,-0.9992,0.0,0.17598]
[1777485534548,46.07,76040.13,0.0,-0.9992,0.0,0.17552]
[1777485536980,46.07,76041.3,0.0,-0.9992,0.0,0.17574]
[1777485537019,46.07,76041.3,0.0,-0.9992,0.0,0.17574]
[1777485538362,46.07,76041.83,0.0,-0.9992,0.0,0.17584]
[1777485538524,46.07,76041.83,0.0,-0.9992,0.0,0.17584]
[1777485538576,46.07,76041.86,0.0,-0.9992,0.0,0.17585]
[1777485540590,46.07,76051.25,0.0,-0.99919,0.0,0.17765]
[1777485541597,46.07,76058.97,0.0,-0.99918,0.0,0.17914]
[1777485542604,46.07,76065.97,0.0,-0.99918,0.0,0.1805]
[1777485543618,46.07,76062.18,0.0,-0.99918,0.0,0.17976]
[1777485545337,46.07,76062.47,0.0,-0.99918,0.0,0.17982]
[1777485545518,46.07,76062.47,0.0,-0.99918,0.0,0.17982]
[1777485550667,46.07,76063.93,0.0,-0.99918,0.0,0.1801]
[1777485554419,46.07,76064.47,0.0,-0.99918,0.0,0.18021]
[1777485554518,46.07,76064.47,0.0,-0.99918,0.0,0.18021]
[1777485557106,46.07,76067.54,0.0,-0.99917,0.0,0.1808]
[1777485557282,46.07,76067.54,0.0,-0.99917,0.0,0.1808]
[1777485557383,46.07,76068.47,0.0,-0.99917,0.0,0.18099]
[1777485558575,46.07,76068.47,0.0,-0.99917,0.0,0.18099]
[1777485557717,46.07,76064.38,0.0,-0.99918,0.0,0.18019]
[1777485558770,46.07,76064.38,0.0,-0.99918,0.0,0.18019]
[1777485563789,46.07,76065.46,0.0,-0.99918,0.0,0.1804]
[1777485563986,46.07,76065.46,0.0,-0.99918,0.0,0.1804]
[1777485564021,46.07,76065.46,0.0,-0.99918,0.0,0.1804]
[1777485564499,46.07,76065.46,0.0,-0.99918,0.0,0.1804]
[1777485564521,46.07,76065.46,0.0,-0.99918,0.0,0.1804]
[1777485564600,46.07,76066.1,0.0,-0.99918,0.0,0.18052]
[1777485569142,46.07,76065.54,0.0,-0.99918,0.0,0.18041]
[1777485569267,46.07,76065.54,0.0,-0.99918,0.0,0.18041]
[1777485571032,46.07,76065.79,0.0,-0.99918,0.0,0.18046]
[1777485571134,46.07,76069.3,0.0,-0.99917,0.0,0.18088]
[1777485576849,46.07,76068.87,0.0,-0.99917,0.0,0.1808]
[1777485580352,46.07,76069.9,0.0,-0.99917,0.0,0.181]
[1777485580523,46.07,76069.9,0.0,-0.99917,0.0,0.181]
[1777485580627,46.07,76069.9,0.0,-0.99917,0.0,0.181]
[1777485580755,46.07,76070.01,0.0,-0.99917,0.0,0.18102]
[1777485585410,46.07,76071.58,0.0,-0.99917,0.0,0.18133]
[1777485585479,46.07,76072.96,0.0,-0.99917,0.0,0.1816]
[1777485586925,46.07,76093.63,0.0,-0.99915,0.0,0.18569]
[1777485587932,46.07,76118.23,0.0,-0.99913,0.0,0.19067]
[1777485588939,46.07,76122.16,0.0,-0.99912,0.0,0.19148]
[1777485589946,46.07,76120.14,0.0,-0.99912,0.0,0.19106]
[1777485591960,46.07,76128.69,0.0,-0.99911,0.0,0.19282]
[1777485592967,46.07,76140.68,0.0,-0.9991,0.0,0.19532]
[1777485593974,46.07,76141.51,0.0,-0.9991,0.0,0.19549]
[1777485596995,46.07,76133.91,0.0,-0.99911,0.0,0.1939]
[1777485600020,46.07,76147.91,0.0,-0.99909,0.0,0.19683]
[1777485601027,46.07,76160.42,0.0,-0.99908,0.0,0.19948]
[1777485602034,46.07,76177.77,0.0,-0.99906,0.0,0.20321]
[1777485603035,46.07,76177.77,0.0,-0.99906,0.0,0.20321]
[1777485603041,46.07,76196.53,0.0,-0.99904,0.0,0.20731]
[1777485603732,46.07,76196.53,0.0,-0.99904,0.0,0.20731]
[1777485604048,46.07,76208.3,0.0,-0.99903,0.0,0.20992]
[1777485605059,46.07,76215.8,0.0,-0.99902,0.0,0.2116]
[1777485606064,46.07,76209.75,0.0,-0.99903,0.0,0.21025]
[1777485607611,46.07,76209.75,0.0,-0.99903,0.0,0.21025]
[1777485607071,46.07,76199.96,0.0,-0.99904,0.0,0.20807]
[1777485608078,46.07,76182.78,0.0,-0.99906,0.0,0.2043]
[1777485608814,46.07,76182.78,0.0,-0.99906,0.0,0.2043]
[1777485609087,46.07,76156.51,0.0,-0.99909,0.0,0.19865]
[1777485610098,46.07,76133.54,0.0,-0.99911,0.0,0.19383]
[1777485611105,46.07,76120.0,0.0,-0.99912,0.0,0.19103]
[1777485612112,46.07,76112.24,0.0,-0.99913,0.0,0.18945]
[1777485612835,46.07,76112.24,0.0,-0.99913,0.0,0.18945]
[1777485613119,46.07,76093.33,0.0,-0.99915,0.0,0.18563]
[1777485614126,46.07,76086.51,0.0,-0.99916,0.0,0.18427]
[1777485615133,46.07,76084.06,0.0,-0.99916,0.0,0.18378]
[1777485616934,46.07,76085.25,0.0,-0.99916,0.0,0.18402]
[1777485617148,46.07,76084.89,0.0,-0.99916,0.0,0.18395]
[1777485618155,46.07,76081.93,0.0,-0.99916,0.0,0.18336]
[1777485619026,46.07,76081.93,0.0,-0.99916,0.0,0.18336]
[1777485619161,46.07,76090.61,0.0,-0.99915,0.0,0.18509]
[1777485620433,46.07,76090.61,0.0,-0.99915,0.0,0.18509]
[1777485620500,46.07,76082.56,0.0,-0.99916,0.0,0.18349]
[1777485621176,46.07,76074.81,0.0,-0.99917,0.0,0.18196]
[1777485622183,46.07,76061.07,0.0,-0.99918,0.0,0.17928]
[1777485623190,46.07,76065.78,0.0,-0.99918,0.0,0.18019]
[1777485626591,46.07,76064.87,0.0,-0.99918,0.0,0.18002]
[1777485626692,46.07,76058.8,0.0,-0.99918,0.0,0.17884]
[1777485627218,46.07,76064.39,0.0,-0.99918,0.0,0.17992]
[1777485628340,46.07,76064.39,0.0,-0.99918,0.0,0.17992]
[1777485628342,46.07,76071.02,0.0,-0.99917,0.0,0.18122]
[1777485629232,46.07,76079.48,0.0,-0.99916,0.0,0.18288]
[1777485630239,46.07,76081.87,0.0,-0.99916,0.0,0.18335]
[1777485630773,46.07,76081.87,0.0,-0.99916,0.0,0.18335]
[1777485631246,46.07,76082.61,0.0,-0.99916,0.0,0.18323]
[1777485632253,46.07,76079.41,0.0,-0.99916,0.0,0.1826]
[1777485633260,46.07,76077.03,0.0,-0.99917,0.0,0.18213]
[1777485634267,46.07,76091.68,0.0,-0.99915,0.0,0.18503]
[1777485635274,46.07,76095.66,0.0,-0.99915,0.0,0.18582]
[1777485636280,46.07,76093.94,0.0,-0.99915,0.0,0.18548]
[1777485637287,46.07,76095.79,0.0,-0.99915,0.0,0.18585]
[1777485638295,46.07,76097.37,0.0,-0.99915,0.0,0.18617]
[1777485639302,46.07,76086.35,0.0,-0.99916,0.0,0.18397]
[1777485640535,46.07,76086.35,0.0,-0.99916,0.0,0.18397]
[1777485640548,46.07,76083.26,0.0,-0.99916,0.0,0.18336]
[1777485641313,46.07,76083.26,0.0,-0.99916,0.0,0.18336]
[1777485641401,46.07,76083.26,0.0,-0.99916,0.0,0.18336]
[1777485641503,46.07,76077.92,0.0,-0.99917,0.0,0.1823]
[1777485641790,46.07,76077.92,0.0,-0.99917,0.0,0.1823]
[1777485642323,46.07,76062.55,0.0,-0.99918,0.0,0.1793]
[1777485643329,46.07,76061.86,0.0,-0.99918,0.0,0.17917]
[1777485645345,46.07,76066.61,0.0,-0.99918,0.0,0.18009]
[1777485646352,46.07,76068.02,0.0,-0.99918,0.0,0.18036]
[1777485647359,46.07,76065.45,0.0,-0.99918,0.0,0.17986]
[1777485648366,46.07,76063.81,0.0,-0.99918,0.0,0.17954]
[1777485649373,46.07,76069.59,0.0,-0.99917,0.0,0.18067]
[1777485654149,46.07,76070.37,0.0,-0.99917,0.0,0.18082]
[1777485654408,46.07,76081.02,0.0,-0.99916,0.0,0.18291]
[1777485655415,46.07,76081.97,0.0,-0.99916,0.0,0.1831]
[1777485656422,46.07,76087.86,0.0,-0.99916,0.0,0.18427]
[1777485656772,46.07,76087.86,0.0,-0.99916,0.0,0.18427]
[1777485657429,46.07,76091.52,0.0,-0.99915,0.0,0.185]
[1777485658436,46.07,76085.84,0.0,-0.99916,0.0,0.18387]
[1777485658928,46.07,76085.84,0.0,-0.99916,0.0,0.18387]
[1777485659443,46.07,76076.59,0.0,-0.99917,0.0,0.18204]
[1777485660450,46.07,76078.26,0.0,-0.99917,0.0,0.18237]
[1777485661648,46.07,76078.26,0.0,-0.99917,0.0,0.18237]
[1777485661696,46.07,76081.52,0.0,-0.99916,0.0,0.18301]
[1777485662465,46.07,76087.77,0.0,-0.99916,0.0,0.18425]
[1777485663471,46.07,76091.74,0.0,-0.99915,0.0,0.18504]
[1777485664478,46.07,76094.64,0.0,-0.99915,0.0,0.18562]
[1777485665740,46.07,76094.64,0.0,-0.99915,0.0,0.18562]
[1777485665485,46.07,76093.22,0.0,-0.99915,0.0,0.18533]
[1777485666492,46.07,76084.59,0.0,-0.99916,0.0,0.18362]
[1777485667500,46.07,76078.39,0.0,-0.99917,0.0,0.18239]
[1777485668507,46.07,76075.24,0.0,-0.99917,0.0,0.18177]
[1777485672535,46.07,76068.76,0.0,-0.99918,0.0,0.18051]
[1777485673542,46.07,76072.49,0.0,-0.99917,0.0,0.18124]
[1777485674548,46.07,76074.54,0.0,-0.99917,0.0,0.18164]
[1777485675557,46.07,76079.43,0.0,-0.99916,0.0,0.1826]
[1777485676563,46.07,76090.2,0.0,-0.99915,0.0,0.18473]
[1777485677570,46.07,76094.41,0.0,-0.99915,0.0,0.18557]
[1777485679086,46.07,76094.65,0.0,-0.99915,0.0,0.18562]
[1777485679584,46.07,76104.67,0.0,-0.99914,0.0,0.18763]
[1777485680591,46.07,76088.83,0.0,-0.99916,0.0,0.18446]
[1777485681598,46.07,76080.08,0.0,-0.99916,0.0,0.18273]
[1777485682605,46.07,76079.26,0.0,-0.99917,0.0,0.18257]
[1777485683105,46.07,76079.26,0.0,-0.99917,0.0,0.18257]
[1777485683612,46.07,76074.19,0.0,-0.99917,0.0,0.18157]
[1777485686633,46.07,76070.02,0.0,-0.99917,0.0,0.18075]
[1777485687640,46.07,76065.12,0.0,-0.99918,0.0,0.1798]
[1777485689274,46.07,76065.48,0.0,-0.99918,0.0,0.17987]
[1777485689653,46.07,76067.11,0.0,-0.99918,0.0,0.18019]
[1777485692675,46.07,76075.82,0.0,-0.99917,0.0,0.18162]
[1777485693682,46.07,76082.68,0.0,-0.99916,0.0,0.18297]
[1777485694689,46.07,76082.72,0.0,-0.99916,0.0,0.18298]
[1777485695270,46.07,76082.72,0.0,-0.99916,0.0,0.18298]
[1777485697709,46.07,76079.27,0.0,-0.99917,0.0,0.1823]
[1777485698717,46.07,76091.4,0.0,-0.99915,0.0,0.1847]
[1777485699270,46.07,76091.4,0.0,-0.99915,0.0,0.1847]
[1777485699725,46.07,76095.72,0.0,-0.99915,0.0,0.18556]
[1777485701270,46.07,76098.04,0.0,-0.99915,0.0,0.18603]
[1777485701739,46.07,76104.68,0.0,-0.99914,0.0,0.18736]
[1777485702746,46.07,76116.7,0.0,-0.99913,0.0,0.1898]
[1777485703752,46.07,76117.75,0.0,-0.99913,0.0,0.19001]
[1777485704759,46.07,76111.08,0.0,-0.99914,0.0,0.18865]
[1777485706317,46.07,76109.11,0.0,-0.99914,0.0,0.18826]
[1777485706775,46.07,76113.46,0.0,-0.99913,0.0,0.18914]
[1777485707781,46.07,76110.98,0.0,-0.99914,0.0,0.18863]
[1777485708789,46.07,76103.56,0.0,-0.99914,0.0,0.18713]
[1777485709796,46.07,76090.83,0.0,-0.99916,0.0,0.18459]
[1777485710802,46.07,76087.05,0.0,-0.99916,0.0,0.18383]
[1777485711810,46.07,76092.8,0.0,-0.99915,0.0,0.18498]
[1777485713824,46.07,76085.27,0.0,-0.99916,0.0,0.18348]
[1777485714902,46.07,76085.27,0.0,-0.99916,0.0,0.18348]
[1777485715003,46.07,76086.55,0.0,-0.99916,0.0,0.18374]
[1777485715838,46.07,76088.17,0.0,-0.99916,0.0,0.18406]
[1777485716845,46.07,76084.84,0.0,-0.99916,0.0,0.1834]
[1777485717852,46.07,76081.91,0.0,-0.99916,0.0,0.18282]
[1777485719866,46.07,76079.02,0.0,-0.99917,0.0,0.18225]
[1777485722887,46.07,76077.12,0.0,-0.99917,0.0,0.18187]
[1777485723902,46.07,76075.34,0.0,-0.99917,0.0,0.18153]
[1777485725026,46.07,76075.34,0.0,-0.99917,0.0,0.18153]
[1777485725056,46.07,76069.73,0.0,-0.99918,0.0,0.18043]
[1777485725910,46.07,76068.1,0.0,-0.99918,0.0,0.18011]
[1777485727924,46.07,76058.41,0.0,-0.99919,0.0,0.17823]
[1777485728931,46.07,76049.92,0.0,-0.99919,0.0,0.1766]
[1777485729938,46.07,76046.86,0.0,-0.9992,0.0,0.17602]
[1777485731952,46.07,76043.96,0.0,-0.9992,0.0,0.17547]
[1777485732959,46.07,76039.64,0.0,-0.9992,0.0,0.17465]
[1777485733966,46.07,76034.95,0.0,-0.99921,0.0,0.17376]
[1777485739001,46.07,76031.72,0.0,-0.99921,0.0,0.17315]
[1777485740009,46.07,76019.09,0.0,-0.99922,0.0,0.17079]
[1777485741016,46.07,76015.34,0.0,-0.99923,0.0,0.1701]
[1777485742041,46.07,76015.34,0.0,-0.99923,0.0,0.1701]
[1777485742053,46.07,76014.92,0.0,-0.99923,0.0,0.17002]
[1777485742943,46.07,76014.92,0.0,-0.99923,0.0,0.17002]
[1777485743030,46.07,76012.66,0.0,-0.99923,0.0,0.1696]
[1777485745044,46.07,76007.21,0.0,-0.99923,0.0,0.1686]
[1777485746051,46.07,76001.28,0.0,-0.99924,0.0,0.16751]
[1777485748066,46.07,75998.18,0.0,-0.99924,0.0,0.16695]
[1777485749073,46.07,75996.52,0.0,-0.99924,0.0,0.16664]
[1777485750080,46.07,75993.92,0.0,-0.99925,0.0,0.16617]
[1777485751087,46.07,75987.32,0.0,-0.99925,0.0,0.16473]
[1777485752094,46.07,75985.59,0.0,-0.99925,0.0,0.16442]
[1777485753278,46.07,75985.59,0.0,-0.99925,0.0,0.16442]
[1777485753298,46.07,75978.07,0.0,-0.99926,0.0,0.16308]
[1777485754108,46.07,75973.81,0.0,-0.99926,0.0,0.16232]
[1777485755114,46.07,75973.17,0.0,-0.99926,0.0,0.1622]
[1777485756714,46.07,75973.17,0.0,-0.99926,0.0,0.1622]
[1777485756767,46.07,75973.42,0.0,-0.99926,0.0,0.16225]
[1777485757129,46.07,75979.65,0.0,-0.99926,0.0,0.16336]
[1777485758136,46.07,75985.69,0.0,-0.99925,0.0,0.16444]
[1777485759143,46.07,75984.05,0.0,-0.99925,0.0,0.16414]
[1777485760430,46.07,75984.05,0.0,-0.99925,0.0,0.16414]
[1777485760531,46.07,75978.61,0.0,-0.99926,0.0,0.16317]
[1777485761157,46.07,75973.87,0.0,-0.99926,0.0,0.16233]
[1777485762164,46.07,75971.03,0.0,-0.99927,0.0,0.16183]
[1777485763171,46.07,75974.19,0.0,-0.99926,0.0,0.16239]
[1777485765185,46.07,75971.0,0.0,-0.99927,0.0,0.16182]
[1777485767199,46.07,75968.15,0.0,-0.99927,0.0,0.16132]
[1777485769213,46.07,75974.17,0.0,-0.99926,0.0,0.16238]
[1777485772234,46.07,75970.36,0.0,-0.99927,0.0,0.16171]
[1777485774247,46.07,75977.12,0.0,-0.99926,0.0,0.16291]
[1777485777269,46.07,75969.85,0.0,-0.99927,0.0,0.16162]
[1777485780293,46.07,75967.17,0.0,-0.99927,0.0,0.16114]
[1777485781300,46.07,75955.43,0.0,-0.99928,0.0,0.15908]
[1777485782307,46.07,75951.5,0.0,-0.99928,0.0,0.1584]
[1777485783314,46.07,75946.85,0.0,-0.99929,0.0,0.1576]
[1777485784321,46.07,75943.11,0.0,-0.99929,0.0,0.15695]
[1777485786599,46.07,75943.69,0.0,-0.99929,0.0,0.15705]
[1777485792377,46.07,75941.4,0.0,-0.99929,0.0,0.15666]
[1777485796406,46.07,75948.92,0.0,-0.99929,0.0,0.15795]
[1777485797414,46.07,75950.15,0.0,-0.99928,0.0,0.15817]
[1777485800075,46.07,75948.18,0.0,-0.99929,0.0,0.15783]
[1777485800276,46.07,75948.18,0.0,-0.99929,0.0,0.15783]
[1777485805722,46.07,75949.8,0.0,-0.99928,0.0,0.15811]
[1777485805772,46.07,75949.8,0.0,-0.99928,0.0,0.15811]
[1777485805823,46.07,75946.36,0.0,-0.99929,0.0,0.15751]
[1777485807545,46.07,75941.78,0.0,-0.99929,0.0,0.15672]
[1777485809060,46.07,75939.67,0.0,-0.99929,0.0,0.15636]
[1777485809268,46.07,75939.67,0.0,-0.99929,0.0,0.15636]
[1777485811574,46.07,75944.15,0.0,-0.99929,0.0,0.15689]
[1777485812996,46.07,75945.92,0.0,-0.99929,0.0,0.1572]
[1777485813024,46.07,75945.92,0.0,-0.99929,0.0,0.1572]
[1777485815601,46.07,75941.54,0.0,-0.99929,0.0,0.15644]
[1777485816940,46.07,75941.95,0.0,-0.99929,0.0,0.15651]
[1777485817019,46.07,75941.95,0.0,-0.99929,0.0,0.15651]
[1777485818623,46.07,75946.5,0.0,-0.99929,0.0,0.1573]
[1777485819017,46.07,75946.5,0.0,-0.99929,0.0,0.1573]
[1777485819269,46.07,75946.5,0.0,-0.99929,0.0,0.1573]
[1777485819629,46.07,75954.55,0.0,-0.99928,0.0,0.15869]
[1777485820637,46.07,75957.44,0.0,-0.99928,0.0,0.15919]
[1777485821644,46.07,75953.14,0.0,-0.99928,0.0,0.15845]
[1777485823859,46.07,75951.54,0.0,-0.99928,0.0,0.15817]
[1777485824019,46.07,75951.39,0.0,-0.99928,0.0,0.15814]
[1777485824665,46.07,75952.65,0.0,-0.99928,0.0,0.15836]
[1777485827686,46.07,75949.87,0.0,-0.99929,0.0,0.15788]
[1777485830706,46.07,75944.33,0.0,-0.99929,0.0,0.15692]
[1777485831951,46.07,75943.02,0.0,-0.99929,0.0,0.1567]
[1777485832020,46.07,75943.02,0.0,-0.99929,0.0,0.1567]
[1777485832771,46.07,75943.02,0.0,-0.99929,0.0,0.1567]
[1777485832848,46.07,75939.33,0.0,-0.99929,0.0,0.15606]
[1777485833728,46.07,75935.69,0.0,-0.9993,0.0,0.15544]
[1777485838395,46.07,75935.83,0.0,-0.9993,0.0,0.15546]
[1777485838519,46.07,75935.83,0.0,-0.9993,0.0,0.15546]
[1777485838763,46.07,75934.62,0.0,-0.9993,0.0,0.15526]
[1777485843411,46.07,75935.93,0.0,-0.9993,0.0,0.15548]
[1777485843519,46.07,75935.93,0.0,-0.9993,0.0,0.15548]
[1777485848833,46.07,75933.69,0.0,-0.9993,0.0,0.1551]
[1777485851875,46.07,75930.66,0.0,-0.9993,0.0,0.15458]
[1777485852889,46.07,75930.66,0.0,-0.9993,0.0,0.15458]
[1777485852946,46.07,75934.35,0.0,-0.9993,0.0,0.15521]
[1777485853022,46.07,75934.35,0.0,-0.9993,0.0,0.15521]
[1777485853730,46.07,75934.35,0.0,-0.9993,0.0,0.15521]
[1777485853771,46.07,75934.35,0.0,-0.9993,0.0,0.15521]
[1777485853889,46.07,75934.33,0.0,-0.9993,0.0,0.15521]
[1777485855904,46.07,75933.15,0.0,-0.9993,0.0,0.15501]
[1777485856018,46.07,75933.15,0.0,-0.9993,0.0,0.15501]
[1777485856911,46.07,75929.34,0.0,-0.9993,0.0,0.15436]
[1777485858486,46.07,75929.35,0.0,-0.9993,0.0,0.15436]
[1777485858522,46.07,75929.35,0.0,-0.9993,0.0,0.15436]
[1777485858925,46.07,75929.0,0.0,-0.9993,0.0,0.1543]
[1777485859529,46.07,75929.0,0.0,-0.9993,0.0,0.1543]
[1777485859768,46.07,75929.0,0.0,-0.9993,0.0,0.1543]
[1777485862952,46.07,75932.0,0.0,-0.9993,0.0,0.15481]
[1777485863960,46.07,75938.96,0.0,-0.99929,0.0,0.156]
[1777485864613,46.07,75938.96,0.0,-0.99929,0.0,0.156]
[1777485864967,46.07,75939.09,0.0,-0.99929,0.0,0.15602]
[1777485865974,46.07,75932.34,0.0,-0.9993,0.0,0.15487]
[1777485866981,46.07,75930.47,0.0,-0.9993,0.0,0.15455]
[1777485868526,46.07,75930.47,0.0,-0.9993,0.0,0.15455]
[1777485870009,46.07,75918.5,0.0,-0.99931,0.0,0.15253]
[1777485871010,46.07,75913.44,0.0,-0.99932,0.0,0.15145]
[1777485875039,46.07,75917.0,0.0,-0.99931,0.0,0.15204]
[1777485877008,46.07,75918.15,0.0,-0.99931,0.0,0.15224]
[1777485877018,46.07,75918.15,0.0,-0.99931,0.0,0.15224]
[1777485877992,46.07,75918.15,0.0,-0.99931,0.0,0.15224]
[1777485878017,46.07,75918.51,0.0,-0.99931,0.0,0.1523]
[1777485878059,46.07,75919.21,0.0,-0.99931,0.0,0.15241]
[1777485880074,46.07,75916.3,0.0,-0.99931,0.0,0.15193]
[1777485882088,46.07,75913.13,0.0,-0.99932,0.0,0.1514]
[1777485883096,46.07,75910.23,0.0,-0.99932,0.0,0.15091]
[1777485884103,46.07,75900.54,0.0,-0.99933,0.0,0.14931]
[1777485885111,46.07,75900.12,0.0,-0.99933,0.0,0.14924]
[1777485888749,46.07,75899.67,0.0,-0.99933,0.0,0.14917]
[1777485888770,46.07,75899.67,0.0,-0.99933,0.0,0.14917]
[1777485893167,46.07,75893.16,0.0,-0.99933,0.0,0.1481]
[1777485895525,46.07,75892.2,0.0,-0.99933,0.0,0.14794]
[1777485895769,46.07,75892.2,0.0,-0.99933,0.0,0.14794]
[1777485896714,46.07,75892.99,0.0,-0.99933,0.0,0.14807]
[1777485896772,46.07,75892.99,0.0,-0.99933,0.0,0.14807]
[1777485896865,46.07,75893.89,0.0,-0.99933,0.0,0.14822]
[1777485898926,46.07,75891.88,0.0,-0.99933,0.0,0.14789]
[1777485899018,46.07,75890.8,0.0,-0.99933,0.0,0.14771]
[1777485902230,46.07,75896.37,0.0,-0.99933,0.0,0.14862]
[1777485903237,46.07,75901.72,0.0,-0.99933,0.0,0.1495]
[1777485904836,46.07,75901.72,0.0,-0.99933,0.0,0.1495]
[1777485905019,46.07,75901.72,0.0,-0.99933,0.0,0.1495]
[1777485904850,46.07,75903.31,0.0,-0.99932,0.0,0.14977]
[1777485905295,46.07,75903.31,0.0,-0.99932,0.0,0.14977]
[1777485905522,46.07,75903.31,0.0,-0.99932,0.0,0.14977]
[1777485905589,46.07,75901.04,0.0,-0.99933,0.0,0.14939]
[1777485907265,46.07,75897.1,0.0,-0.99933,0.0,0.14874]
[1777485908711,46.07,75897.1,0.0,-0.99933,0.0,0.14874]
[1777485908770,46.07,75897.1,0.0,-0.99933,0.0,0.14874]
[1777485911651,46.07,75892.68,0.0,-0.99933,0.0,0.14802]
[1777485911769,46.07,75892.68,0.0,-0.99933,0.0,0.14802]
[1777485911870,46.07,75892.95,0.0,-0.99933,0.0,0.14806]
[1777485913318,46.07,75892.92,0.0,-0.99933,0.0,0.14806]
[1777485913518,46.07,75892.92,0.0,-0.99933,0.0,0.14806]
[1777485917936,46.07,75892.83,0.0,-0.99933,0.0,0.14804]
[1777485918018,46.07,75892.83,0.0,-0.99933,0.0,0.14804]
[1777485918113,46.07,75892.59,0.0,-0.99933,0.0,0.148]
[1777485918268,46.07,75892.59,0.0,-0.99933,0.0,0.148]
[1777485918342,46.07,75890.63,0.0,-0.99933,0.0,0.14768]
[1777485923377,46.07,75892.06,0.0,-0.99933,0.0,0.14792]
[1777485925387,46.07,75892.12,0.0,-0.99933,0.0,0.14793]
[1777485925518,46.07,75892.12,0.0,-0.99933,0.0,0.14793]
[1777485931304,46.07,75888.31,0.0,-0.99934,0.0,0.14731]
[1777485931605,46.07,75888.31,0.0,-0.99934,0.0,0.14731]
[1777485931706,46.07,75887.59,0.0,-0.99934,0.0,0.14696]
[1777485932440,46.07,75884.72,0.0,-0.99934,0.0,0.1465]
[1777485933692,46.07,75884.72,0.0,-0.99934,0.0,0.1465]
[1777485933728,46.07,75881.04,0.0,-0.99934,0.0,0.1459]
[1777485938766,46.07,75878.84,0.0,-0.99934,0.0,0.14555]
[1777485938934,46.07,75878.84,0.0,-0.99934,0.0,0.14555]
[1777485939018,46.07,75878.84,0.0,-0.99934,0.0,0.14555]
[1777485939032,46.07,75879.13,0.0,-0.99934,0.0,0.14559]
[1777485942636,46.07,75878.81,0.0,-0.99934,0.0,0.14554]
[1777485942699,46.07,75878.81,0.0,-0.99934,0.0,0.14554]
[1777485942770,46.07,75878.81,0.0,-0.99934,0.0,0.14554]
[1777485942783,46.07,75876.63,0.0,-0.99935,0.0,0.14519]
[1777485943518,46.07,75868.57,0.0,-0.99935,0.0,0.1439]
[1777485944525,46.07,75866.63,0.0,-0.99935,0.0,0.14359]
[1777485946550,46.07,75855.12,0.0,-0.99936,0.0,0.14177]
[1777485947549,46.07,75858.24,0.0,-0.99936,0.0,0.14226]
[1777485949563,46.07,75854.16,0.0,-0.99936,0.0,0.14162]
[1777485951713,46.07,75852.86,0.0,-0.99936,0.0,0.14142]
[1777485951773,46.07,75852.86,0.0,-0.99936,0.0,0.14142]
[1777485952021,46.07,75852.86,0.0,-0.99936,0.0,0.14142]
[1777485952024,46.07,75853.63,0.0,-0.99936,0.0,0.14154]
[1777485953591,46.07,75850.74,0.0,-0.99937,0.0,0.14108]
[1777485954598,46.07,75846.65,0.0,-0.99937,0.0,0.14044]
[1777485955605,46.07,75841.16,0.0,-0.99937,0.0,0.13959]
[1777485956613,46.07,75837.07,0.0,-0.99938,0.0,0.13896]
[1777485959633,46.07,75841.57,0.0,-0.99937,0.0,0.13965]
[1777485961647,46.07,75836.88,0.0,-0.99938,0.0,0.13893]
[1777485962654,46.07,75832.7,0.0,-0.99938,0.0,0.13828]
[1777485964668,46.07,75827.15,0.0,-0.99938,0.0,0.13743]
[1777485968696,46.07,75824.52,0.0,-0.99939,0.0,0.13703]
[1777485970697,46.07,75822.09,0.0,-0.99939,0.0,0.13666]
[1777485970769,46.07,75822.09,0.0,-0.99939,0.0,0.13666]
[1777485971717,46.07,75817.54,0.0,-0.99939,0.0,0.13597]
[1777485972173,46.07,75817.54,0.0,-0.99939,0.0,0.13597]
[1777485972724,46.07,75812.35,0.0,-0.99939,0.0,0.13518]
[1777485974738,46.07,75818.97,0.0,-0.99939,0.0,0.13618]
[1777485975884,46.07,75818.97,0.0,-0.99939,0.0,0.13618]
[1777485977759,46.07,75814.51,0.0,-0.99939,0.0,0.13551]
[1777485978766,46.07,75811.77,0.0,-0.99939,0.0,0.13509]
[1777485981787,46.07,75818.73,0.0,-0.99939,0.0,0.13615]
[1777485982794,46.07,75824.3,0.0,-0.99939,0.0,0.13699]
[1777485983605,46.07,75824.3,0.0,-0.99939,0.0,0.13699]
[1777485983746,46.07,75824.3,0.0,-0.99939,0.0,0.13699]
[1777485983769,46.07,75824.3,0.0,-0.99939,0.0,0.13699]
[1777485983801,46.07,75825.82,0.0,-0.99938,0.0,0.13723]
[1777485985815,46.07,75820.9,0.0,-0.99939,0.0,0.13648]
[1777485987831,46.07,75830.47,0.0,-0.99938,0.0,0.13794]
[1777485988851,46.07,75837.41,0.0,-0.99938,0.0,0.13901]
[1777485989858,46.07,75836.84,0.0,-0.99938,0.0,0.13892]
[1777485992879,46.07,75840.45,0.0,-0.99937,0.0,0.13926]
[1777485993889,46.07,75849.35,0.0,-0.99937,0.0,0.14065]
[1777485994896,46.07,75849.81,0.0,-0.99937,0.0,0.14072]
[1777485996446,46.07,75850.61,0.0,-0.99937,0.0,0.14084]
[1777485996517,46.07,75850.61,0.0,-0.99937,0.0,0.14084]
[1777485996576,46.07,75850.61,0.0,-0.99937,0.0,0.14084]
[1777485996768,46.07,75850.61,0.0,-0.99937,0.0,0.14084]
[1777485996910,46.07,75850.81,0.0,-0.99937,0.0,0.14088]
[1777485997917,46.07,75856.74,0.0,-0.99936,0.0,0.14181]
[1777485999931,46.07,75852.25,0.0,-0.99937,0.0,0.1411]
[1777486000938,46.07,75849.48,0.0,-0.99937,0.0,0.14067]
[1777486001666,46.07,75849.48,0.0,-0.99937,0.0,0.14067]
[1777486001768,46.07,75849.48,0.0,-0.99937,0.0,0.14067]
[1777486006980,46.07,75850.46,0.0,-0.99937,0.0,0.14082]
[1777486007481,46.07,75850.46,0.0,-0.99937,0.0,0.14082]
[1777486007518,46.07,75850.46,0.0,-0.99937,0.0,0.14082]
[1777486007672,46.07,75850.46,0.0,-0.99937,0.0,0.14082]
[1777486007768,46.07,75850.46,0.0,-0.99937,0.0,0.14082]
[1777486007987,46.07,75852.67,0.0,-0.99937,0.0,0.14117]
[1777486011555,46.07,75850.11,0.0,-0.99937,0.0,0.14077]
[1777486011769,46.07,75850.11,0.0,-0.99937,0.0,0.14077]
[1777486012015,46.07,75846.01,0.0,-0.99937,0.0,0.14013]
[1777486014029,46.07,75834.7,0.0,-0.99938,0.0,0.13837]
[1777486015036,46.07,75828.27,0.0,-0.99938,0.0,0.13739]
[1777486016043,46.07,75824.94,0.0,-0.99939,0.0,0.13688]
[1777486016673,46.07,75824.94,0.0,-0.99939,0.0,0.13688]
[1777486017554,46.07,75823.59,0.0,-0.99939,0.0,0.13667]
[1777486017982,46.07,75823.59,0.0,-0.99939,0.0,0.13667]
[1777486018018,46.07,75823.59,0.0,-0.99939,0.0,0.13667]
[1777486018057,46.07,75824.41,0.0,-0.99939,0.0,0.1368]
[1777486022085,46.07,75819.63,0.0,-0.99939,0.0,0.13607]
[1777486023094,46.07,75806.61,0.0,-0.9994,0.0,0.13411]
[1777486024100,46.07,75801.16,0.0,-0.9994,0.0,0.1333]
[1777486028130,46.07,75798.53,0.0,-0.99941,0.0,0.1329]
[1777486031916,46.07,75797.19,0.0,-0.99941,0.0,0.13271]
[1777486032019,46.07,75797.19,0.0,-0.99941,0.0,0.13271]
[1777486033336,46.07,75794.74,0.0,-0.99941,0.0,0.13234]
[1777486033358,46.07,75782.99,0.0,-0.99942,0.0,0.13061]
[1777486034224,46.07,75767.78,0.0,-0.99943,0.0,0.12841]
[1777486035187,46.07,75761.1,0.0,-0.99943,0.0,0.12745]
[1777486036659,46.07,75761.1,0.0,-0.99943,0.0,0.12745]
[1777486036684,46.07,75757.89,0.0,-0.99943,0.0,0.12699]
[1777486039217,46.07,75761.34,0.0,-0.99943,0.0,0.12748]
[1777486040578,46.07,75761.34,0.0,-0.99943,0.0,0.12748]
[1777486041241,46.07,75795.85,0.0,-0.99941,0.0,0.13251]
[1777486042247,46.07,75836.28,0.0,-0.99938,0.0,0.13862]
[1777486043253,46.07,75852.56,0.0,-0.99937,0.0,0.14115]
[1777486044560,46.07,75852.56,0.0,-0.99937,0.0,0.14115]
[1777486044584,46.07,75831.96,0.0,-0.99938,0.0,0.13795]
[1777486045267,46.07,75825.0,0.0,-0.99939,0.0,0.13689]
[1777486046274,46.07,75825.01,0.0,-0.99939,0.0,0.13689]
[1777486047281,46.07,75813.4,0.0,-0.99939,0.0,0.13513]
[1777486049098,46.07,75814.89,0.0,-0.99939,0.0,0.13535]
[1777486051309,46.07,75794.16,0.0,-0.99941,0.0,0.13205]
[1777486052316,46.07,75785.65,0.0,-0.99942,0.0,0.1308]
[1777486053325,46.07,75781.36,0.0,-0.99942,0.0,0.13017]
[1777486055338,46.07,75792.34,0.0,-0.99941,0.0,0.13178]
[1777486056345,46.07,75795.33,0.0,-0.99941,0.0,0.13222]
[1777486057352,46.07,75791.97,0.0,-0.99941,0.0,0.13173]
[1777486058359,46.07,75789.03,0.0,-0.99941,0.0,0.13129]
[1777486059366,46.07,75781.86,0.0,-0.99942,0.0,0.13024]
[1777486060373,46.07,75772.01,0.0,-0.99942,0.0,0.12881]
[1777486061380,46.07,75772.67,0.0,-0.99942,0.0,0.12891]
[1777486062386,46.07,75777.08,0.0,-0.99942,0.0,0.12955]
[1777486064401,46.07,75770.98,0.0,-0.99943,0.0,0.12867]
[1777486066415,46.07,75765.92,0.0,-0.99943,0.0,0.12794]
[1777486068429,46.07,75772.85,0.0,-0.99942,0.0,0.12894]
[1777486070603,46.07,75774.93,0.0,-0.99942,0.0,0.12924]
[1777486070670,46.07,75774.93,0.0,-0.99942,0.0,0.12924]
[1777486070774,46.07,75774.93,0.0,-0.99942,0.0,0.12924]
[1777486070833,46.07,75777.28,0.0,-0.99942,0.0,0.12958]
[1777486072734,46.07,75777.89,0.0,-0.99942,0.0,0.12967]
[1777486073471,46.07,75769.56,0.0,-0.99943,0.0,0.12846]
[1777486075485,46.07,75771.77,0.0,-0.99943,0.0,0.12878]
[1777486076425,46.07,75771.77,0.0,-0.99943,0.0,0.12878]
[1777486077499,46.07,75778.27,0.0,-0.99942,0.0,0.12972]
[1777486081527,46.07,75773.6,0.0,-0.99942,0.0,0.12904]
[1777486082534,46.07,75770.78,0.0,-0.99943,0.0,0.12864]
[1777486083539,46.07,75770.78,0.0,-0.99943,0.0,0.12864]
[1777486083771,46.07,75770.78,0.0,-0.99943,0.0,0.12864]
[1777486084549,46.07,75781.0,0.0,-0.99942,0.0,0.13012]
[1777486086333,46.07,75779.14,0.0,-0.99942,0.0,0.12985]
[1777486086517,46.07,75779.14,0.0,-0.99942,0.0,0.12985]
[1777486086601,46.07,75779.14,0.0,-0.99942,0.0,0.12985]
[1777486086769,46.07,75779.14,0.0,-0.99942,0.0,0.12985]
[1777486086846,46.07,75777.52,0.0,-0.99942,0.0,0.12961]
[1777486090374,46.07,75778.09,0.0,-0.99942,0.0,0.12969]
[1777486090519,46.07,75778.09,0.0,-0.99942,0.0,0.12969]
[1777486093431,46.07,75778.7,0.0,-0.99942,0.0,0.12978]
[1777486093502,46.07,75778.7,0.0,-0.99942,0.0,0.12978]
[1777486093518,46.07,75778.7,0.0,-0.99942,0.0,0.12978]
[1777486093613,46.07,75775.3,0.0,-0.99942,0.0,0.12929]
[1777486094619,46.07,75772.73,0.0,-0.99942,0.0,0.12892]
[1777486096633,46.07,75769.15,0.0,-0.99943,0.0,0.1284]
[1777486097634,46.07,75769.15,0.0,-0.99943,0.0,0.1284]
[1777486097737,46.07,75769.15,0.0,-0.99943,0.0,0.1284]
[1777486097768,46.07,75769.15,0.0,-0.99943,0.0,0.1284]
[1777486097836,46.07,75769.31,0.0,-0.99943,0.0,0.12842]
[1777486101669,46.07,75773.89,0.0,-0.99942,0.0,0.12909]
[1777486102457,46.07,75773.89,0.0,-0.99942,0.0,0.12909]
[1777486102518,46.07,75773.89,0.0,-0.99942,0.0,0.12909]
[1777486102700,46.07,75773.89,0.0,-0.99942,0.0,0.12909]
[1777486102769,46.07,75773.89,0.0,-0.99942,0.0,0.12909]
[1777486102801,46.07,75775.37,0.0,-0.99942,0.0,0.1293]
[1777486103683,46.07,75778.48,0.0,-0.99942,0.0,0.12975]
[1777486105524,46.07,75778.82,0.0,-0.99942,0.0,0.1298]
[1777486105769,46.07,75778.82,0.0,-0.99942,0.0,0.1298]
[1777486106525,46.07,75779.93,0.0,-0.99942,0.0,0.12996]
[1777486106704,46.07,75771.59,0.0,-0.99943,0.0,0.12875]
[1777486107711,46.07,75753.41,0.0,-0.99944,0.0,0.12615]
[1777486108718,46.07,75751.28,0.0,-0.99944,0.0,0.12585]
[1777486110270,46.07,75752.02,0.0,-0.99944,0.0,0.12596]
[1777486111343,46.07,75753.68,0.0,-0.99944,0.0,0.12619]
[1777486111740,46.07,75734.31,0.0,-0.99945,0.0,0.12327]
[1777486112748,46.07,75719.15,0.0,-0.99946,0.0,0.12119]
[1777486113755,46.07,75697.97,0.0,-0.99947,0.0,0.11832]
[1777486115107,46.07,75697.97,0.0,-0.99947,0.0,0.11832]
[1777486115209,46.07,75692.63,0.0,-0.99948,0.0,0.11761]
[1777486116156,46.07,75692.63,0.0,-0.99948,0.0,0.11761]
[1777486116216,46.07,75684.95,0.0,-0.99948,0.0,0.11659]
[1777486116776,46.07,75686.75,0.0,-0.99948,0.0,0.11683]
[1777486118697,46.07,75685.38,0.0,-0.99948,0.0,0.11664]
[1777486118790,46.07,75653.98,0.0,-0.9995,0.0,0.11256]
[1777486119568,46.07,75653.98,0.0,-0.9995,0.0,0.11256]
[1777486119797,46.07,75580.79,0.0,-0.99954,0.0,0.10354]
[1777486120320,46.07,75580.79,0.0,-0.99954,0.0,0.10354]
[1777486120804,46.07,75555.91,0.0,-0.99956,0.0,0.10062]
[1777486121811,46.07,75546.41,0.0,-0.99956,0.0,0.09953]
[1777486122821,46.07,75540.83,0.0,-0.99957,0.0,0.09889]
[1777486123539,46.07,75540.83,0.0,-0.99957,0.0,0.09889]
[1777486123832,46.07,75543.04,0.0,-0.99957,0.0,0.09914]
[1777486124954,46.07,75543.04,0.0,-0.99957,0.0,0.09914]
[1777486125063,46.07,75544.93,0.0,-0.99956,0.0,0.09936]
[1777486125854,46.07,75510.35,0.0,-0.99958,0.0,0.09547]
[1777486126863,46.07,75474.73,0.0,-0.9996,0.0,0.09161]
[1777486127868,46.07,75453.59,0.0,-0.99961,0.0,0.08939]
[1777486128962,46.07,75453.59,0.0,-0.99961,0.0,0.08939]
[1777486129017,46.07,75449.71,0.0,-0.99961,0.0,0.08898]
[1777486129654,46.07,75449.71,0.0,-0.99961,0.0,0.08898]
[1777486129881,46.07,75449.4,0.0,-0.99961,0.0,0.08895]
[1777486133139,46.07,75451.55,0.0,-0.99961,0.0,0.08918]
[1777486133193,46.07,75457.92,0.0,-0.99961,0.0,0.08984]
[1777486134071,46.07,75457.92,0.0,-0.99961,0.0,0.08984]
[1777486134110,46.07,75456.65,0.0,-0.99961,0.0,0.08971]
[1777486134917,46.07,75472.26,0.0,-0.9996,0.0,0.09135]
[1777486135924,46.07,75487.48,0.0,-0.99959,0.0,0.09298]
[1777486136931,46.07,75480.62,0.0,-0.9996,0.0,0.09224]
[1777486138080,46.07,75480.62,0.0,-0.9996,0.0,0.09224]
[1777486138173,46.07,75485.9,0.0,-0.99959,0.0,0.09281]
[1777486140338,46.07,75485.39,0.0,-0.99959,0.0,0.09275]
[1777486140961,46.07,75463.76,0.0,-0.99961,0.0,0.09045]
[1777486141977,46.07,75425.91,0.0,-0.99962,0.0,0.08655]
[1777486142978,46.07,75403.25,0.0,-0.99963,0.0,0.08429]
[1777486143985,46.07,75402.69,0.0,-0.99963,0.0,0.08423]
[1777486144360,46.07,75402.69,0.0,-0.99963,0.0,0.08423]
[1777486145279,46.07,75402.69,0.0,-0.99963,0.0,0.08423]
[1777486144995,46.07,75404.89,0.0,-0.99963,0.0,0.08445]
[1777486145519,46.07,75404.89,0.0,-0.99963,0.0,0.08445]
[1777486146144,46.07,75404.89,0.0,-0.99963,0.0,0.08445]
[1777486146225,46.07,75403.64,0.0,-0.99963,0.0,0.08433]
[1777486147007,46.07,75426.17,0.0,-0.99962,0.0,0.08658]
[1777486148020,46.07,75431.96,0.0,-0.99962,0.0,0.08716]
[1777486149026,46.07,75415.44,0.0,-0.99963,0.0,0.0855]
[1777486150147,46.07,75415.44,0.0,-0.99963,0.0,0.0855]
[1777486150197,46.07,75410.71,0.0,-0.99963,0.0,0.08503]
[1777486152047,46.07,75408.26,0.0,-0.99963,0.0,0.08478]
[1777486153054,46.07,75402.94,0.0,-0.99963,0.0,0.08426]
[1777486154061,46.07,75406.8,0.0,-0.99963,0.0,0.08464]
[1777486155069,46.07,75402.04,0.0,-0.99963,0.0,0.08417]
[1777486156076,46.07,75394.74,0.0,-0.99964,0.0,0.08345]
[1777486157087,46.07,75388.87,0.0,-0.99964,0.0,0.08288]
[1777486158156,46.07,75388.87,0.0,-0.99964,0.0,0.08288]
[1777486158186,46.07,75384.86,0.0,-0.99964,0.0,0.08249]
[1777486160282,46.07,75383.16,0.0,-0.99964,0.0,0.08233]
[1777486160108,46.07,75387.52,0.0,-0.99964,0.0,0.08275]
[1777486161115,46.07,75392.64,0.0,-0.99964,0.0,0.08325]
[1777486161817,46.07,75392.64,0.0,-0.99964,0.0,0.08325]
[1777486162143,46.07,75386.41,0.0,-0.99964,0.0,0.08264]
[1777486163137,46.07,75372.57,0.0,-0.99965,0.0,0.08131]
[1777486164144,46.07,75373.12,0.0,-0.99965,0.0,0.08136]
[1777486165845,46.07,75371.05,0.0,-0.99965,0.0,0.08116]
[1777486166158,46.07,75365.21,0.0,-0.99965,0.0,0.08061]
[1777486167165,46.07,75362.5,0.0,-0.99965,0.0,0.08035]
[1777486168172,46.07,75358.77,0.0,-0.99965,0.0,0.08]
[1777486168384,46.07,75358.77,0.0,-0.99965,0.0,0.08]
[1777486169179,46.07,75358.4,0.0,-0.99965,0.0,0.07997]
[1777486170186,46.07,75366.14,0.0,-0.99965,0.0,0.0807]
[1777486172207,46.07,75368.36,0.0,-0.99965,0.0,0.08077]
[1777486172404,46.07,75368.36,0.0,-0.99965,0.0,0.08077]
[1777486173214,46.07,75365.6,0.0,-0.99965,0.0,0.08051]
[1777486174222,46.07,75358.69,0.0,-0.99965,0.0,0.07986]
[1777486175229,46.07,75359.57,0.0,-0.99965,0.0,0.07994]
[1777486177243,46.07,75367.95,0.0,-0.99965,0.0,0.08073]
[1777486178249,46.07,75372.41,0.0,-0.99965,0.0,0.08116]
[1777486179257,46.07,75376.02,0.0,-0.99965,0.0,0.0815]
[1777486180204,46.07,75376.02,0.0,-0.99965,0.0,0.0815]
[1777486180296,46.07,75381.12,0.0,-0.99964,0.0,0.08199]
[1777486181272,46.07,75348.1,0.0,-0.99966,0.0,0.07887]
[1777486182279,46.07,75333.11,0.0,-0.99967,0.0,0.07749]
[1777486183288,46.07,75324.59,0.0,-0.99967,0.0,0.07671]
[1777486184219,46.07,75324.59,0.0,-0.99967,0.0,0.07671]
[1777486184300,46.07,75311.68,0.0,-0.99967,0.0,0.07555]
[1777486185307,46.07,75301.82,0.0,-0.99968,0.0,0.07467]
[1777486186315,46.07,75301.82,0.0,-0.99968,0.0,0.07467]
[1777486186352,46.07,75291.57,0.0,-0.99968,0.0,0.07377]
[1777486187321,46.07,75293.81,0.0,-0.99968,0.0,0.07397]
[1777486188108,46.07,75293.81,0.0,-0.99968,0.0,0.07397]
[1777486188330,46.07,75219.64,0.0,-0.99971,0.0,0.06772]
[1777486189337,46.07,75171.17,0.0,-0.99973,0.0,0.0639]
[1777486190356,46.07,75150.73,0.0,-0.99973,0.0,0.06235]
[1777486191393,46.07,75086.58,0.0,-0.99976,0.0,0.05769]
[1777486191829,46.07,75086.58,0.0,-0.99976,0.0,0.05769]
[1777486192367,46.07,75055.58,0.0,-0.99976,0.0,0.05556]
[1777486193374,46.07,75023.64,0.0,-0.99977,0.0,0.05344]
[1777486194381,46.07,75017.35,0.0,-0.99978,0.0,0.05303]
[1777486195401,46.07,75017.35,0.0,-0.99978,0.0,0.05303]
[1777486195764,46.07,75017.35,0.0,-0.99978,0.0,0.05303]
[1777486195803,46.07,74999.5,0.0,-0.99978,0.0,0.05188]
[1777486196398,46.07,74999.53,0.0,-0.99978,0.0,0.05189]
[1777486198409,46.07,75014.7,0.0,-0.99978,0.0,0.05286]
[1777486199533,46.07,75014.7,0.0,-0.99978,0.0,0.05286]
[1777486199610,46.07,75010.14,0.0,-0.99978,0.0,0.05256]
[1777486201036,46.07,75010.14,0.0,-0.99978,0.0,0.05256]
[1777486201044,46.07,75011.33,0.0,-0.99978,0.0,0.05264]
[1777486201433,46.07,74998.74,0.0,-0.99978,0.0,0.05184]
[1777486202440,46.07,74997.91,0.0,-0.99978,0.0,0.05178]
[1777486203447,46.07,74987.88,0.0,-0.99978,0.0,0.05115]
[1777486204671,46.07,74987.88,0.0,-0.99978,0.0,0.05115]
[1777486205172,46.07,74987.88,0.0,-0.99978,0.0,0.05115]
[1777486205463,46.07,75013.16,0.0,-0.99978,0.0,0.05276]
[1777486206534,46.07,75019.55,0.0,-0.99978,0.0,0.05317]
[1777486207488,46.07,75021.58,0.0,-0.99978,0.0,0.05331]
[1777486208659,46.07,75021.58,0.0,-0.99978,0.0,0.05331]
[1777486208725,46.07,75024.05,0.0,-0.99977,0.0,0.05347]
[1777486211019,46.07,75025.41,0.0,-0.99977,0.0,0.05356]
[1777486211104,46.07,75023.45,0.0,-0.99977,0.0,0.05343]
[1777486211531,46.07,75012.52,0.0,-0.99978,0.0,0.05272]
[1777486212537,46.07,74979.66,0.0,-0.99979,0.0,0.05064]
[1777486213545,46.07,74958.99,0.0,-0.99979,0.0,0.04937]
[1777486215040,46.07,74958.99,0.0,-0.99979,0.0,0.04937]
[1777486215075,46.07,74960.65,0.0,-0.99979,0.0,0.04947]
[1777486215710,46.07,74960.65,0.0,-0.99979,0.0,0.04947]
[1777486215748,46.07,74954.03,0.0,-0.99979,0.0,0.04907]
[1777486216566,46.07,74946.49,0.0,-0.9998,0.0,0.04861]
[1777486217573,46.07,74938.47,0.0,-0.9998,0.0,0.04814]
[1777486219210,46.07,74938.47,0.0,-0.9998,0.0,0.04814]
[1777486219241,46.07,74971.96,0.0,-0.99979,0.0,0.05016]
[1777486220024,46.07,74971.96,0.0,-0.99979,0.0,0.05016]
[1777486220075,46.07,74970.3,0.0,-0.99979,0.0,0.05006]
[1777486220919,46.07,74948.88,0.0,-0.9998,0.0,0.04876]
[1777486221622,46.07,74936.18,0.0,-0.9998,0.0,0.048]
[1777486223319,46.07,74936.18,0.0,-0.9998,0.0,0.048]
[1777486223335,46.07,74945.55,0.0,-0.9998,0.0,0.04856]
[1777486223690,46.07,74945.55,0.0,-0.9998,0.0,0.04856]
[1777486223787,46.07,74973.49,0.0,-0.99979,0.0,0.05026]
[1777486224646,46.07,75000.25,0.0,-0.99978,0.0,0.05193]
[1777486225653,46.07,75007.16,0.0,-0.99978,0.0,0.05237]
[1777486227342,46.07,75007.16,0.0,-0.99978,0.0,0.05237]
[1777486227432,46.07,75007.6,0.0,-0.99978,0.0,0.0524]
[1777486227510,46.07,75007.6,0.0,-0.99978,0.0,0.0524]
[1777486227667,46.07,75012.74,0.0,-0.99978,0.0,0.05273]
[1777486229681,46.07,75013.56,0.0,-0.99978,0.0,0.05279]
[1777486231331,46.07,75013.56,0.0,-0.99978,0.0,0.05279]
[1777486231347,46.07,75008.21,0.0,-0.99978,0.0,0.05235]
[1777486231731,46.07,75008.21,0.0,-0.99978,0.0,0.05235]
[1777486231818,46.07,75016.31,0.0,-0.99978,0.0,0.05287]
[1777486232702,46.07,75019.21,0.0,-0.99978,0.0,0.05305]
[1777486235361,46.07,75023.37,0.0,-0.99977,0.0,0.05333]
[1777486235396,46.07,75021.88,0.0,-0.99978,0.0,0.05323]
[1777486235724,46.07,75025.76,0.0,-0.99977,0.0,0.05348]
[1777486237532,46.07,75025.57,0.0,-0.99977,0.0,0.05347]
[1777486238120,46.07,75025.57,0.0,-0.99977,0.0,0.05347]
[1777486238194,46.07,75027.95,0.0,-0.99977,0.0,0.05362]
[1777486242133,46.07,75026.52,0.0,-0.99977,0.0,0.05353]
[1777486242235,46.07,75025.2,0.0,-0.99977,0.0,0.05344]
[1777486242780,46.07,75025.2,0.0,-0.99977,0.0,0.05344]
[1777486242792,46.07,75027.71,0.0,-0.99977,0.0,0.05361]
[1777486246480,46.07,75027.39,0.0,-0.99977,0.0,0.05359]
[1777486246974,46.07,75026.75,0.0,-0.99977,0.0,0.05355]
[1777486246978,46.07,75062.43,0.0,-0.99976,0.0,0.05593]
[1777486247813,46.07,75088.13,0.0,-0.99976,0.0,0.0577]
[1777486248819,46.07,75079.69,0.0,-0.99976,0.0,0.05711]
[1777486250437,46.07,75079.69,0.0,-0.99976,0.0,0.05711]
[1777486249836,46.07,75088.53,0.0,-0.99976,0.0,0.05773]
[1777486250836,46.07,75099.77,0.0,-0.99975,0.0,0.05852]
[1777486251666,46.07,75099.77,0.0,-0.99975,0.0,0.05852]
[1777486251844,46.07,75104.96,0.0,-0.99975,0.0,0.05889]
[1777486253858,46.07,75117.11,0.0,-0.99975,0.0,0.05976]
[1777486254865,46.07,75127.6,0.0,-0.99974,0.0,0.06052]
[1777486255677,46.07,75127.6,0.0,-0.99974,0.0,0.06052]
[1777486255872,46.07,75127.96,0.0,-0.99974,0.0,0.06055]
[1777486260252,46.07,75130.15,0.0,-0.99974,0.0,0.06071]
[1777486260326,46.07,75130.79,0.0,-0.99974,0.0,0.06076]
[1777486260908,46.07,75146.06,0.0,-0.99974,0.0,0.06189]
[1777486261915,46.07,75147.48,0.0,-0.99974,0.0,0.06199]
[1777486264289,46.07,75149.88,0.0,-0.99974,0.0,0.06217]
[1777486264334,46.07,75158.06,0.0,-0.99973,0.0,0.06279]
[1777486264951,46.07,75150.71,0.0,-0.99973,0.0,0.06223]
[1777486265958,46.07,75154.1,0.0,-0.99973,0.0,0.06249]
[1777486267973,46.07,75147.2,0.0,-0.99974,0.0,0.06197]
[1777486270276,46.07,75148.7,0.0,-0.99974,0.0,0.06208]
[1777486270329,46.07,75151.65,0.0,-0.99973,0.0,0.0623]
[1777486270993,46.07,75156.72,0.0,-0.99973,0.0,0.06269]
[1777486272408,46.07,75156.72,0.0,-0.99973,0.0,0.06269]
[1777486272513,46.07,75154.46,0.0,-0.99973,0.0,0.06252]
[1777486273013,46.07,75135.87,0.0,-0.99974,0.0,0.06113]
[1777486274032,46.07,75112.12,0.0,-0.99975,0.0,0.0594]
[1777486275027,46.07,75077.95,0.0,-0.99976,0.0,0.05699]
[1777486276141,46.07,75077.95,0.0,-0.99976,0.0,0.05699]
[1777486276243,46.07,75066.42,0.0,-0.99976,0.0,0.0562]
[1777486277052,46.07,75066.42,0.0,-0.99976,0.0,0.0562]
[1777486277086,46.07,75047.28,0.0,-0.99977,0.0,0.0549]
[1777486278169,46.07,75025.06,0.0,-0.99977,0.0,0.05344]
[1777486279173,46.07,75028.66,0.0,-0.99977,0.0,0.05367]
[1777486280183,46.07,75061.94,0.0,-0.99976,0.0,0.05589]
[1777486280593,46.07,75061.94,0.0,-0.99976,0.0,0.05589]
[1777486281194,46.07,75043.22,0.0,-0.99977,0.0,0.05463]
[1777486281643,46.07,75043.22,0.0,-0.99977,0.0,0.05463]
[1777486282200,46.07,75034.17,0.0,-0.99977,0.0,0.05403]
[1777486283207,46.07,75034.61,0.0,-0.99977,0.0,0.05406]
[1777486284942,46.07,75032.5,0.0,-0.99977,0.0,0.05392]
[1777486285251,46.07,75022.35,0.0,-0.99978,0.0,0.05326]
[1777486285654,46.07,75022.35,0.0,-0.99978,0.0,0.05326]
[1777486286230,46.07,75024.49,0.0,-0.99977,0.0,0.0534]
[1777486289170,46.07,75028.37,0.0,-0.99977,0.0,0.05365]
[1777486289251,46.07,75048.27,0.0,-0.99977,0.0,0.05497]
[1777486290270,46.07,75056.54,0.0,-0.99977,0.0,0.05553]
[1777486291283,46.07,75056.54,0.0,-0.99977,0.0,0.05553]
[1777486291318,46.07,75066.8,0.0,-0.99976,0.0,0.05612]
[1777486292279,46.07,75074.84,0.0,-0.99976,0.0,0.05667]
[1777486293306,46.07,75074.84,0.0,-0.99976,0.0,0.05667]
[1777486293312,46.07,75081.86,0.0,-0.99976,0.0,0.05716]
[1777486294295,46.07,75083.08,0.0,-0.99976,0.0,0.05724]
[1777486295323,46.07,75093.1,0.0,-0.99975,0.0,0.05794]
[1777486296321,46.07,75084.18,0.0,-0.99976,0.0,0.05732]
[1777486297328,46.07,75085.98,0.0,-0.99976,0.0,0.05745]
[1777486298335,46.07,75093.85,0.0,-0.99975,0.0,0.058]
[1777486299159,46.07,75093.85,0.0,-0.99975,0.0,0.058]
[1777486299342,46.07,75099.13,0.0,-0.99975,0.0,0.05837]
[1777486300349,46.07,75101.17,0.0,-0.99975,0.0,0.05851]
[1777486301278,46.07,75101.17,0.0,-0.99975,0.0,0.05851]
[1777486301356,46.07,75103.79,0.0,-0.99975,0.0,0.0587]
[1777486302363,46.07,75095.92,0.0,-0.99975,0.0,0.05814]
[1777486303369,46.07,75101.31,0.0,-0.99975,0.0,0.05852]
[1777486304377,46.07,75103.85,0.0,-0.99975,0.0,0.0587]
[1777486305384,46.07,75101.32,0.0,-0.99975,0.0,0.05852]
[1777486306391,46.07,75092.69,0.0,-0.99975,0.0,0.05792]
[1777486307398,46.07,75092.27,0.0,-0.99975,0.0,0.05789]
[1777486309275,46.07,75092.77,0.0,-0.99975,0.0,0.05792]
[1777486309412,46.07,75093.7,0.0,-0.99975,0.0,0.05799]
[1777486310419,46.07,75086.46,0.0,-0.99976,0.0,0.05748]
[1777486311269,46.07,75086.46,0.0,-0.99976,0.0,0.05748]
[1777486314453,46.07,75083.64,0.0,-0.99976,0.0,0.05728]
[1777486315460,46.07,75077.03,0.0,-0.99976,0.0,0.05683]
[1777486316548,46.07,75077.03,0.0,-0.99976,0.0,0.05683]
[1777486316468,46.07,75064.63,0.0,-0.99976,0.0,0.05597]
[1777486317475,46.07,75052.1,0.0,-0.99977,0.0,0.05513]
[1777486318482,46.07,75044.84,0.0,-0.99977,0.0,0.05464]
[1777486319489,46.07,75056.47,0.0,-0.99977,0.0,0.05542]
[1777486320496,46.07,75069.1,0.0,-0.99976,0.0,0.05628]
[1777486321503,46.07,75064.51,0.0,-0.99976,0.0,0.05597]
[1777486321973,46.07,75064.51,0.0,-0.99976,0.0,0.05597]
[1777486322513,46.07,75046.85,0.0,-0.99977,0.0,0.05478]
[1777486323519,46.07,75039.2,0.0,-0.99977,0.0,0.05427]
[1777486324528,46.07,75026.1,0.0,-0.99977,0.0,0.05341]
[1777486325543,46.07,75009.88,0.0,-0.99978,0.0,0.05236]
[1777486325783,46.07,75009.88,0.0,-0.99978,0.0,0.05236]
[1777486326550,46.07,74992.41,0.0,-0.99978,0.0,0.05125]
[1777486327557,46.07,74989.58,0.0,-0.99978,0.0,0.05107]
[1777486327786,46.07,74989.58,0.0,-0.99978,0.0,0.05107]
[1777486328564,46.07,74990.93,0.0,-0.99978,0.0,0.05116]
[1777486329571,46.07,74997.63,0.0,-0.99978,0.0,0.05158]
[1777486330578,46.07,74999.38,0.0,-0.99978,0.0,0.05169]
[1777486331585,46.07,75002.19,0.0,-0.99978,0.0,0.05187]
[1777486332592,46.07,74996.13,0.0,-0.99978,0.0,0.05148]
[1777486333788,46.07,74996.13,0.0,-0.99978,0.0,0.05148]
[1777486333803,46.07,74982.82,0.0,-0.99979,0.0,0.05065]
[1777486334606,46.07,74973.41,0.0,-0.99979,0.0,0.05007]
[1777486335614,46.07,74964.6,0.0,-0.99979,0.0,0.04953]
[1777486336621,46.07,74973.45,0.0,-0.99979,0.0,0.05007]
[1777486338596,46.07,74973.45,0.0,-0.99979,0.0,0.05007]
[1777486337630,46.07,74977.0,0.0,-0.99979,0.0,0.05029]
[1777486338638,46.07,74986.2,0.0,-0.99979,0.0,0.05086]
[1777486339645,46.07,74992.32,0.0,-0.99978,0.0,0.05124]
[1777486340652,46.07,75002.42,0.0,-0.99978,0.0,0.05188]
[1777486341659,46.07,75011.18,0.0,-0.99978,0.0,0.05244]
[1777486342612,46.07,75011.18,0.0,-0.99978,0.0,0.05244]
[1777486343550,46.07,75011.18,0.0,-0.99978,0.0,0.05244]
[1777486342670,46.07,75014.91,0.0,-0.99978,0.0,0.05268]
[1777486344240,46.07,74991.37,0.0,-0.99978,0.0,0.05118]
[1777486344683,46.07,74988.57,0.0,-0.99979,0.0,0.05101]
[1777486345698,46.07,75001.53,0.0,-0.99978,0.0,0.05182]
[1777486346706,46.07,75001.53,0.0,-0.99978,0.0,0.05182]
[1777486346816,46.07,75013.39,0.0,-0.99978,0.0,0.05258]
[1777486347713,46.07,75013.77,0.0,-0.99978,0.0,0.05261]
[1777486348720,46.07,75019.59,0.0,-0.99978,0.0,0.05298]
[1777486349726,46.07,75022.63,0.0,-0.99978,0.0,0.05318]
[1777486352748,46.07,75017.29,0.0,-0.99978,0.0,0.05274]
[1777486354761,46.07,75010.06,0.0,-0.99978,0.0,0.05227]
[1777486355780,46.07,75000.25,0.0,-0.99978,0.0,0.05165]
[1777486356850,46.07,75007.44,0.0,-0.99978,0.0,0.05211]
[1777486358015,46.07,75007.44,0.0,-0.99978,0.0,0.05211]
[1777486358034,46.07,75019.29,0.0,-0.99978,0.0,0.05287]
[1777486359270,46.07,75019.29,0.0,-0.99978,0.0,0.05287]
[1777486359372,46.07,75028.55,0.0,-0.99977,0.0,0.05347]
[1777486359884,46.07,75028.55,0.0,-0.99977,0.0,0.05347]
[1777486359934,46.07,75042.79,0.0,-0.99977,0.0,0.05441]
[1777486361418,46.07,75042.79,0.0,-0.99977,0.0,0.05441]
[1777486361535,46.07,75053.62,0.0,-0.99977,0.0,0.05513]
[1777486361893,46.07,75053.62,0.0,-0.99977,0.0,0.05513]
[1777486362028,46.07,75070.11,0.0,-0.99976,0.0,0.05625]
[1777486362864,46.07,75074.71,0.0,-0.99976,0.0,0.05656]
[1777486363878,46.07,75082.45,0.0,-0.99976,0.0,0.0571]
[1777486364885,46.07,75081.24,0.0,-0.99976,0.0,0.05701]
[1777486365694,46.07,75081.24,0.0,-0.99976,0.0,0.05701]
[1777486365892,46.07,75079.33,0.0,-0.99976,0.0,0.05688]
[1777486369920,46.07,75082.45,0.0,-0.99976,0.0,0.0571]
[1777486371770,46.07,75081.2,0.0,-0.99976,0.0,0.05701]
[1777486371934,46.07,75066.43,0.0,-0.99976,0.0,0.056]
[1777486372940,46.07,75066.21,0.0,-0.99976,0.0,0.05598]
[1777486373948,46.07,75070.51,0.0,-0.99976,0.0,0.05628]
[1777486375774,46.07,75072.48,0.0,-0.99976,0.0,0.05641]
[1777486375962,46.07,75070.04,0.0,-0.99976,0.0,0.05624]
[1777486376969,46.07,75073.07,0.0,-0.99976,0.0,0.05645]
[1777486377976,46.07,75076.6,0.0,-0.99976,0.0,0.05669]
[1777486378983,46.07,75092.25,0.0,-0.99975,0.0,0.05778]
[1777486379990,46.07,75096.13,0.0,-0.99975,0.0,0.05805]
[1777486381647,46.07,75096.13,0.0,-0.99975,0.0,0.05805]
[1777486381652,46.07,75090.93,0.0,-0.99976,0.0,0.05769]
[1777486382004,46.07,75072.21,0.0,-0.99976,0.0,0.05639]
[1777486384018,46.07,75070.4,0.0,-0.99976,0.0,0.05627]
[1777486385653,46.07,75070.4,0.0,-0.99976,0.0,0.05627]
[1777486386034,46.07,75070.92,0.0,-0.99976,0.0,0.0563]
[1777486387041,46.07,75078.05,0.0,-0.99976,0.0,0.05679]
[1777486388049,46.07,75078.05,0.0,-0.99976,0.0,0.05679]
[1777486388121,46.07,75088.53,0.0,-0.99976,0.0,0.05752]
[1777486389057,46.07,75099.23,0.0,-0.99975,0.0,0.05827]
[1777486390062,46.07,75113.95,0.0,-0.99975,0.0,0.05932]
[1777486391069,46.07,75117.35,0.0,-0.99975,0.0,0.05957]
[1777486391904,46.07,75117.35,0.0,-0.99975,0.0,0.05957]
[1777486392076,46.07,75119.81,0.0,-0.99975,0.0,0.05974]
[1777486393083,46.07,75116.56,0.0,-0.99975,0.0,0.05951]
[1777486394027,46.07,75116.56,0.0,-0.99975,0.0,0.05951]
[1777486394090,46.07,75112.49,0.0,-0.99975,0.0,0.05922]
[1777486395097,46.07,75115.94,0.0,-0.99975,0.0,0.05946]
[1777486397111,46.07,75124.12,0.0,-0.99974,0.0,0.06005]
[1777486398022,46.07,75124.12,0.0,-0.99974,0.0,0.06005]
[1777486398118,46.07,75126.03,0.0,-0.99974,0.0,0.06019]
[1777486399125,46.07,75128.62,0.0,-0.99974,0.0,0.06038]
[1777486401139,46.07,75126.3,0.0,-0.99974,0.0,0.06021]
[1777486403153,46.07,75131.12,0.0,-0.99974,0.0,0.06056]
[1777486404160,46.07,75139.23,0.0,-0.99974,0.0,0.06116]
[1777486405167,46.07,75147.89,0.0,-0.99974,0.0,0.0618]
[1777486406174,46.07,75153.4,0.0,-0.99973,0.0,0.06221]
[1777486407181,46.07,75146.39,0.0,-0.99974,0.0,0.06169]
[1777486408138,46.07,75146.39,0.0,-0.99974,0.0,0.06169]
[1777486408187,46.07,75140.64,0.0,-0.99974,0.0,0.06127]
[1777486410202,46.07,75143.95,0.0,-0.99974,0.0,0.06151]
[1777486412216,46.07,75145.31,0.0,-0.99974,0.0,0.0615]
[1777486413430,46.07,75145.31,0.0,-0.99974,0.0,0.0615]
[1777486413507,46.07,75151.73,0.0,-0.99974,0.0,0.06198]
[1777486414230,46.07,75153.87,0.0,-0.99974,0.0,0.06214]
[1777486415237,46.07,75156.32,0.0,-0.99973,0.0,0.06232]
[1777486416244,46.07,75161.29,0.0,-0.99973,0.0,0.0627]
[1777486417251,46.07,75165.06,0.0,-0.99973,0.0,0.06298]
[1777486418257,46.07,75168.0,0.0,-0.99973,0.0,0.06321]
[1777486419374,46.07,75168.0,0.0,-0.99973,0.0,0.06321]
[1777486419520,46.07,75168.0,0.0,-0.99973,0.0,0.06321]
[1777486419653,46.07,75168.0,0.0,-0.99973,0.0,0.06321]
[1777486419682,46.07,75166.26,0.0,-0.99973,0.0,0.06307]
[1777486419733,46.07,75166.26,0.0,-0.99973,0.0,0.06307]
[1777486419917,46.07,75166.26,0.0,-0.99973,0.0,0.06307]
[1777486422286,46.07,75169.5,0.0,-0.99973,0.0,0.06332]
[1777486423293,46.07,75172.72,0.0,-0.99973,0.0,0.06357]
[1777486423844,46.07,75172.72,0.0,-0.99973,0.0,0.06357]
[1777486424300,46.07,75175.26,0.0,-0.99973,0.0,0.06376]
[1777486426314,46.07,75177.05,0.0,-0.99973,0.0,0.0639]
[1777486428328,46.07,75184.23,0.0,-0.99972,0.0,0.06445]
[1777486429335,46.07,75192.13,0.0,-0.99972,0.0,0.06507]
[1777486430342,46.07,75190.97,0.0,-0.99972,0.0,0.06498]
[1777486431349,46.07,75195.22,0.0,-0.99972,0.0,0.06531]
[1777486432356,46.07,75193.49,0.0,-0.99972,0.0,0.06517]
[1777486433639,46.07,75193.49,0.0,-0.99972,0.0,0.06517]
[1777486433769,46.07,75194.27,0.0,-0.99972,0.0,0.06523]
[1777486433862,46.07,75194.27,0.0,-0.99972,0.0,0.06523]
[1777486434022,46.07,75194.27,0.0,-0.99972,0.0,0.06523]
[1777486434369,46.07,75193.44,0.0,-0.99972,0.0,0.06517]
[1777486437391,46.07,75199.49,0.0,-0.99972,0.0,0.06564]
[1777486438426,46.07,75199.49,0.0,-0.99972,0.0,0.06564]
[1777486438519,46.07,75199.49,0.0,-0.99972,0.0,0.06564]
[1777486438562,46.07,75197.76,0.0,-0.99972,0.0,0.06551]
[1777486440421,46.07,75194.11,0.0,-0.99972,0.0,0.06522]
[1777486440912,46.07,75194.11,0.0,-0.99972,0.0,0.06522]
[1777486441020,46.07,75194.11,0.0,-0.99972,0.0,0.06522]
[1777486441339,46.07,75194.11,0.0,-0.99972,0.0,0.06522]
[1777486441518,46.07,75194.11,0.0,-0.99972,0.0,0.06522]
[1777486441624,46.07,75197.83,0.0,-0.99972,0.0,0.06551]
[1777486442681,46.07,75187.21,0.0,-0.99972,0.0,0.06468]
[1777486443438,46.07,75185.5,0.0,-0.99972,0.0,0.06455]
[1777486444445,46.07,75187.61,0.0,-0.99972,0.0,0.06471]
[1777486445451,46.07,75196.16,0.0,-0.99972,0.0,0.06538]
[1777486446458,46.07,75199.72,0.0,-0.99972,0.0,0.06566]
[1777486448472,46.07,75201.47,0.0,-0.99972,0.0,0.0658]
[1777486450487,46.07,75204.75,0.0,-0.99972,0.0,0.06606]
[1777486454734,46.07,75208.01,0.0,-0.99972,0.0,0.06632]
[1777486456025,46.07,75209.48,0.0,-0.99972,0.0,0.06643]
[1777486459550,46.07,75206.47,0.0,-0.99972,0.0,0.06619]
[1777486460491,46.07,75206.47,0.0,-0.99972,0.0,0.06619]
[1777486460518,46.07,75206.47,0.0,-0.99972,0.0,0.06619]
[1777486460728,46.07,75206.6,0.0,-0.99972,0.0,0.0662]
[1777486462570,46.07,75196.04,0.0,-0.99972,0.0,0.06537]
[1777486463078,46.07,75196.04,0.0,-0.99972,0.0,0.06537]
[1777486463268,46.07,75196.04,0.0,-0.99972,0.0,0.06537]
[1777486463623,46.07,75196.04,0.0,-0.99972,0.0,0.06537]
[1777486463725,46.07,75193.18,0.0,-0.99972,0.0,0.06515]
[1777486463768,46.07,75193.18,0.0,-0.99972,0.0,0.06515]
[1777486464590,46.07,75179.68,0.0,-0.99973,0.0,0.0641]
[1777486464817,46.07,75179.68,0.0,-0.99973,0.0,0.0641]
[1777486465596,46.07,75168.85,0.0,-0.99973,0.0,0.06327]
[1777486466603,46.07,75165.33,0.0,-0.99973,0.0,0.063]
[1777486468400,46.07,75163.92,0.0,-0.99973,0.0,0.0629]
[1777486468617,46.07,75161.68,0.0,-0.99973,0.0,0.06273]
[1777486469623,46.07,75168.42,0.0,-0.99973,0.0,0.06324]
[1777486470631,46.07,75175.88,0.0,-0.99973,0.0,0.06381]
[1777486471139,46.07,75175.88,0.0,-0.99973,0.0,0.06381]
[1777486471638,46.07,75132.7,0.0,-0.99974,0.0,0.06046]
[1777486472645,46.07,75120.04,0.0,-0.99975,0.0,0.05955]
[1777486473652,46.07,75126.87,0.0,-0.99974,0.0,0.06004]
[1777486474659,46.07,75128.15,0.0,-0.99974,0.0,0.06013]
[1777486475005,46.07,75128.15,0.0,-0.99974,0.0,0.06013]
[1777486475666,46.07,75142.6,0.0,-0.99974,0.0,0.06119]
[1777486476673,46.07,75154.3,0.0,-0.99974,0.0,0.06206]
[1777486477679,46.07,75155.98,0.0,-0.99973,0.0,0.06219]
[1777486478703,46.07,75159.32,0.0,-0.99973,0.0,0.06244]
[1777486479695,46.07,75161.07,0.0,-0.99973,0.0,0.06257]
[1777486480703,46.07,75162.94,0.0,-0.99973,0.0,0.06271]
[1777486481710,46.07,75166.19,0.0,-0.99973,0.0,0.06296]
[1777486482717,46.07,75163.88,0.0,-0.99973,0.0,0.06278]
[1777486483724,46.07,75167.06,0.0,-0.99973,0.0,0.06302]
[1777486484739,46.07,75164.51,0.0,-0.99973,0.0,0.06283]
[1777486485745,46.07,75162.23,0.0,-0.99973,0.0,0.06266]
[1777486486711,46.07,75162.23,0.0,-0.99973,0.0,0.06266]
[1777486486770,46.07,75162.23,0.0,-0.99973,0.0,0.06266]
[1777486486752,46.07,75164.94,0.0,-0.99973,0.0,0.06286]
[1777486487405,46.07,75164.94,0.0,-0.99973,0.0,0.06286]
[1777486487759,46.07,75167.3,0.0,-0.99973,0.0,0.06304]
[1777486488765,46.07,75171.98,0.0,-0.99973,0.0,0.0634]
[1777486490547,46.07,75172.34,0.0,-0.99973,0.0,0.06343]
[1777486490769,46.07,75172.34,0.0,-0.99973,0.0,0.06343]
[1777486492794,46.07,75169.25,0.0,-0.99973,0.0,0.06319]
[1777486493801,46.07,75166.39,0.0,-0.99973,0.0,0.06297]
[1777486494155,46.07,75166.39,0.0,-0.99973,0.0,0.06297]
[1777486494276,46.07,75166.39,0.0,-0.99973,0.0,0.06297]
[1777486494808,46.07,75164.4,0.0,-0.99973,0.0,0.06282]
[1777486496822,46.07,75166.88,0.0,-0.99973,0.0,0.06301]
[1777486498566,46.07,75166.88,0.0,-0.99973,0.0,0.06301]
[1777486498768,46.07,75166.88,0.0,-0.99973,0.0,0.06301]
[1777486498620,46.07,75164.5,0.0,-0.99973,0.0,0.06283]
[1777486499844,46.07,75167.73,0.0,-0.99973,0.0,0.06307]
[1777486500851,46.07,75161.13,0.0,-0.99973,0.0,0.06257]
[1777486501858,46.07,75158.44,0.0,-0.99973,0.0,0.06237]
[1777486502867,46.07,75146.2,0.0,-0.99974,0.0,0.06146]
[1777486503875,46.07,75135.33,0.0,-0.99974,0.0,0.06066]
[1777486504882,46.07,75140.01,0.0,-0.99974,0.0,0.061]
[1777486505888,46.07,75147.79,0.0,-0.99974,0.0,0.06158]
[1777486506897,46.07,75148.73,0.0,-0.99974,0.0,0.06165]
[1777486507842,46.07,75148.73,0.0,-0.99974,0.0,0.06165]
[1777486508112,46.07,75146.91,0.0,-0.99974,0.0,0.06151]
[1777486509530,46.07,75146.91,0.0,-0.99974,0.0,0.06151]
[1777486509546,46.07,75140.53,0.0,-0.99974,0.0,0.06104]
[1777486512706,46.07,75140.76,0.0,-0.99974,0.0,0.06106]
[1777486512781,46.07,75140.9,0.0,-0.99974,0.0,0.06107]
[1777486513052,46.07,75140.9,0.0,-0.99974,0.0,0.06107]
[1777486513114,46.07,75135.14,0.0,-0.99974,0.0,0.06064]
[1777486514514,46.07,75135.14,0.0,-0.99974,0.0,0.06064]
[1777486514656,46.07,75131.67,0.0,-0.99974,0.0,0.06039]
[1777486514953,46.07,75092.09,0.0,-0.99976,0.0,0.05756]
[1777486515960,46.07,75069.83,0.0,-0.99976,0.0,0.05603]
[1777486516967,46.07,75067.06,0.0,-0.99976,0.0,0.05584]
[1777486518289,46.07,75067.06,0.0,-0.99976,0.0,0.05584]
[1777486526029,46.07,75069.11,0.0,-0.99976,0.0,0.05598]
[1777486528183,46.07,75068.11,0.0,-0.99976,0.0,0.05591]
[1777486528263,46.07,75075.55,0.0,-0.99976,0.0,0.05642]
[1777486529068,46.07,75080.95,0.0,-0.99976,0.0,0.05679]
[1777486530074,46.07,75078.03,0.0,-0.99976,0.0,0.05659]
[1777486531989,46.07,75076.5,0.0,-0.99976,0.0,0.05638]
[1777486533096,46.07,75083.56,0.0,-0.99976,0.0,0.05687]
[1777486534103,46.07,75091.83,0.0,-0.99976,0.0,0.05744]
[1777486535115,46.07,75091.74,0.0,-0.99976,0.0,0.05744]
[1777486537729,46.07,75090.3,0.0,-0.99976,0.0,0.05734]
[1777486537774,46.07,75090.3,0.0,-0.99976,0.0,0.05734]
[1777486539143,46.07,75083.26,0.0,-0.99976,0.0,0.05685]
[1777486542164,46.07,75086.39,0.0,-0.99976,0.0,0.05706]
[1777486543570,46.07,75086.39,0.0,-0.99976,0.0,0.05706]
[1777486543771,46.07,75086.39,0.0,-0.99976,0.0,0.05706]
[1777486544055,46.07,75085.86,0.0,-0.99976,0.0,0.05703]
[1777486544270,46.07,75085.86,0.0,-0.99976,0.0,0.05703]
[1777486544433,46.07,75086.35,0.0,-0.99976,0.0,0.05706]
[1777486548205,46.07,75094.8,0.0,-0.99976,0.0,0.05765]
[1777486549213,46.07,75100.43,0.0,-0.99975,0.0,0.05804]
[1777486550220,46.07,75097.12,0.0,-0.99975,0.0,0.05781]
[1777486551227,46.07,75101.19,0.0,-0.99975,0.0,0.0581]
[1777486552689,46.07,75101.19,0.0,-0.99975,0.0,0.0581]
[1777486552730,46.07,75110.11,0.0,-0.99975,0.0,0.05873]
[1777486553241,46.07,75128.56,0.0,-0.99974,0.0,0.06006]
[1777486554248,46.07,75130.18,0.0,-0.99974,0.0,0.06017]
[1777486555255,46.07,75133.96,0.0,-0.99974,0.0,0.06045]
[1777486556160,46.07,75133.96,0.0,-0.99974,0.0,0.06045]
[1777486558612,46.07,75134.73,0.0,-0.99974,0.0,0.06051]
[1777486559283,46.07,75142.24,0.0,-0.99974,0.0,0.06106]
[1777486560290,46.07,75153.9,0.0,-0.99974,0.0,0.06192]
[1777486561297,46.07,75154.29,0.0,-0.99974,0.0,0.06195]
[1777486562381,46.07,75154.29,0.0,-0.99974,0.0,0.06195]
[1777486562452,46.07,75150.35,0.0,-0.99974,0.0,0.06166]
[1777486566332,46.07,75153.82,0.0,-0.99974,0.0,0.06192]
[1777486567343,46.07,75157.43,0.0,-0.99973,0.0,0.06219]
[1777486568346,46.07,75162.57,0.0,-0.99973,0.0,0.06257]
[1777486570360,46.07,75163.11,0.0,-0.99973,0.0,0.06261]
[1777486572979,46.07,75164.93,0.0,-0.99973,0.0,0.06275]
[1777486573018,46.07,75164.93,0.0,-0.99973,0.0,0.06275]
[1777486575838,46.07,75168.25,0.0,-0.99973,0.0,0.063]
[1777486576020,46.07,75168.93,0.0,-0.99973,0.0,0.06305]
[1777486576402,46.07,75172.85,0.0,-0.99973,0.0,0.06335]
[1777486579423,46.07,75178.21,0.0,-0.99973,0.0,0.06376]
[1777486580430,46.07,75187.92,0.0,-0.99972,0.0,0.06451]
[1777486581438,46.07,75190.0,0.0,-0.99972,0.0,0.06467]
[1777486582445,46.07,75192.84,0.0,-0.99972,0.0,0.06489]
[1777486583452,46.07,75200.66,0.0,-0.99972,0.0,0.0655]
[1777486584460,46.07,75198.87,0.0,-0.99972,0.0,0.06536]
[1777486588762,46.07,75201.21,0.0,-0.99972,0.0,0.06555]
[1777486588768,46.07,75201.21,0.0,-0.99972,0.0,0.06555]
[1777486588817,46.07,75204.37,0.0,-0.99972,0.0,0.0658]
[1777486590443,46.07,75206.94,0.0,-0.99972,0.0,0.066]
[1777486591508,46.07,75210.69,0.0,-0.99972,0.0,0.06618]
[1777486593522,46.07,75207.55,0.0,-0.99972,0.0,0.06593]
[1777486594241,46.07,75207.55,0.0,-0.99972,0.0,0.06593]
[1777486594529,46.07,75205.35,0.0,-0.99972,0.0,0.06576]
[1777486596543,46.07,75209.52,0.0,-0.99972,0.0,0.06609]
[1777486598123,46.07,75212.14,0.0,-0.99972,0.0,0.0663]
[1777486598276,46.07,75212.14,0.0,-0.99972,0.0,0.0663]
[1777486598557,46.07,75212.39,0.0,-0.99972,0.0,0.06632]
[1777486600571,46.07,75220.58,0.0,-0.99971,0.0,0.06697]
[1777486601618,46.07,75220.58,0.0,-0.99971,0.0,0.06697]
[1777486601772,46.07,75220.58,0.0,-0.99971,0.0,0.06697]
[1777486601775,46.07,75220.38,0.0,-0.99971,0.0,0.06695]
[1777486602769,46.07,75220.38,0.0,-0.99971,0.0,0.06695]
[1777486602866,46.07,75220.76,0.0,-0.99971,0.0,0.06698]
[1777486603019,46.07,75220.76,0.0,-0.99971,0.0,0.06698]
[1777486603593,46.07,75218.04,0.0,-0.99971,0.0,0.06677]
[1777486605870,46.07,75215.48,0.0,-0.99972,0.0,0.06656]
[1777486606019,46.07,75217.0,0.0,-0.99971,0.0,0.06668]
[1777486611655,46.07,75219.47,0.0,-0.99971,0.0,0.06688]
[1777486612689,46.07,75219.47,0.0,-0.99971,0.0,0.06688]
[1777486612769,46.07,75219.47,0.0,-0.99971,0.0,0.06688]
[1777486614084,46.07,75219.21,0.0,-0.99971,0.0,0.06686]
[1777486614268,46.07,75219.21,0.0,-0.99971,0.0,0.06686]
[1777486614676,46.07,75219.07,0.0,-0.99971,0.0,0.06685]
[1777486617481,46.07,75219.74,0.0,-0.99971,0.0,0.0669]
[1777486617520,46.07,75219.74,0.0,-0.99971,0.0,0.0669]
[1777486620175,46.07,75220.04,0.0,-0.99971,0.0,0.06693]
[1777486620270,46.07,75220.04,0.0,-0.99971,0.0,0.06693]
[1777486620403,46.07,75220.04,0.0,-0.99971,0.0,0.06693]
[1777486620518,46.07,75220.04,0.0,-0.99971,0.0,0.06693]
[1777486620718,46.07,75219.8,0.0,-0.99971,0.0,0.06691]
[1777486622732,46.07,75217.12,0.0,-0.99971,0.0,0.06669]
[1777486623456,46.07,75217.12,0.0,-0.99971,0.0,0.06669]
[1777486623519,46.07,75217.12,0.0,-0.99971,0.0,0.06669]
[1777486624746,46.07,75220.89,0.0,-0.99971,0.0,0.06699]
[1777486625682,46.07,75220.89,0.0,-0.99971,0.0,0.06699]
[1777486625770,46.07,75220.89,0.0,-0.99971,0.0,0.06699]
[1777486626131,46.07,75221.4,0.0,-0.99971,0.0,0.06703]
[1777486626269,46.07,75221.4,0.0,-0.99971,0.0,0.06703]
[1777486626760,46.07,75221.0,0.0,-0.99971,0.0,0.067]
[1777486630669,46.07,75222.45,0.0,-0.99971,0.0,0.06712]
[1777486630768,46.07,75222.45,0.0,-0.99971,0.0,0.06712]
[1777486633191,46.07,75223.32,0.0,-0.99971,0.0,0.06719]
[1777486633269,46.07,75223.32,0.0,-0.99971,0.0,0.06719]
[1777486634880,46.07,75224.3,0.0,-0.99971,0.0,0.06727]
[1777486635019,46.07,75224.07,0.0,-0.99971,0.0,0.06725]
[1777486635823,46.07,75222.58,0.0,-0.99971,0.0,0.06713]
[1777486640858,46.07,75224.09,0.0,-0.99971,0.0,0.06725]
[1777486642872,46.07,75218.58,0.0,-0.99971,0.0,0.06681]
[1777486643878,46.07,75215.23,0.0,-0.99972,0.0,0.06654]
[1777486646900,46.07,75218.8,0.0,-0.99971,0.0,0.06683]
[1777486648914,46.07,75222.25,0.0,-0.99971,0.0,0.0671]
[1777486650927,46.07,75225.28,0.0,-0.99971,0.0,0.06735]
[1777486652942,46.07,75227.1,0.0,-0.99971,0.0,0.06738]
[1777486655676,46.07,75227.75,0.0,-0.99971,0.0,0.06743]
[1777486655963,46.07,75206.42,0.0,-0.99972,0.0,0.06573]
[1777486656970,46.07,75202.51,0.0,-0.99972,0.0,0.06542]
[1777486657977,46.07,75206.23,0.0,-0.99972,0.0,0.06571]
[1777486658985,46.07,75206.23,0.0,-0.99972,0.0,0.06571]
[1777486661003,46.07,75216.04,0.0,-0.99972,0.0,0.06649]
[1777486662016,46.07,75227.76,0.0,-0.99971,0.0,0.06743]
[1777486663021,46.07,75230.96,0.0,-0.99971,0.0,0.06769]
[1777486664028,46.07,75227.01,0.0,-0.99971,0.0,0.06737]
[1777486665789,46.07,75227.01,0.0,-0.99971,0.0,0.06737]
[1777486665793,46.07,75224.5,0.0,-0.99971,0.0,0.06717]
[1777486666021,46.07,75224.5,0.0,-0.99971,0.0,0.06717]
[1777486667675,46.07,75225.83,0.0,-0.99971,0.0,0.06727]
[1777486669096,46.07,75220.08,0.0,-0.99971,0.0,0.06681]
[1777486671495,46.07,75219.9,0.0,-0.99971,0.0,0.0668]
[1777486677133,46.07,75221.82,0.0,-0.99971,0.0,0.06695]
[1777486679109,46.07,75223.84,0.0,-0.99971,0.0,0.06711]
[1777486679269,46.07,75223.84,0.0,-0.99971,0.0,0.06711]
[1777486679911,46.07,75223.84,0.0,-0.99971,0.0,0.06711]
[1777486680024,46.07,75223.84,0.0,-0.99971,0.0,0.06711]
[1777486679956,46.07,75224.69,0.0,-0.99971,0.0,0.06718]
[1777486683309,46.07,75225.11,0.0,-0.99971,0.0,0.06722]
[1777486683521,46.07,75225.11,0.0,-0.99971,0.0,0.06722]
[1777486685675,46.07,75227.46,0.0,-0.99971,0.0,0.0674]
[1777486685769,46.07,75227.46,0.0,-0.99971,0.0,0.0674]
[1777486685788,46.07,75227.46,0.0,-0.99971,0.0,0.0674]
[1777486685817,46.07,75227.66,0.0,-0.99971,0.0,0.06742]
[1777486687548,46.07,75225.42,0.0,-0.99971,0.0,0.06724]
[1777486687564,46.07,75221.63,0.0,-0.99971,0.0,0.06694]
[1777486691082,46.07,75220.19,0.0,-0.99971,0.0,0.06682]
[1777486696266,46.07,75218.51,0.0,-0.99971,0.0,0.06669]
[1777486699480,46.07,75219.78,0.0,-0.99971,0.0,0.06679]
[1777486699525,46.07,75219.78,0.0,-0.99971,0.0,0.06679]
[1777486701034,46.07,75222.17,0.0,-0.99971,0.0,0.06698]
[1777486701272,46.07,75223.25,0.0,-0.99971,0.0,0.06707]
[1777486701301,46.07,75226.17,0.0,-0.99971,0.0,0.0673]
[1777486703584,46.07,75225.74,0.0,-0.99971,0.0,0.06727]
[1777486703772,46.07,75225.74,0.0,-0.99971,0.0,0.06727]
[1777486706336,46.07,75222.4,0.0,-0.99971,0.0,0.067]
[1777486707470,46.07,75222.4,0.0,-0.99971,0.0,0.067]
[1777486707520,46.07,75222.4,0.0,-0.99971,0.0,0.067]
[1777486707622,46.07,75225.6,0.0,-0.99971,0.0,0.06725]
[1777486708731,46.07,75225.6,0.0,-0.99971,0.0,0.06725]
[1777486708768,46.07,75225.6,0.0,-0.99971,0.0,0.06725]
[1777486708833,46.07,75227.23,0.0,-0.99971,0.0,0.06739]
[1777486710399,46.07,75225.77,0.0,-0.99971,0.0,0.06727]
[1777486710519,46.07,75225.77,0.0,-0.99971,0.0,0.06727]
[1777486712300,46.07,75227.87,0.0,-0.99971,0.0,0.06732]
[1777486712518,46.07,75227.87,0.0,-0.99971,0.0,0.06732]
[1777486713109,46.07,75228.62,0.0,-0.99971,0.0,0.06738]
[1777486713268,46.07,75228.62,0.0,-0.99971,0.0,0.06738]
[1777486713389,46.07,75231.21,0.0,-0.99971,0.0,0.06759]
[1777486717418,46.07,75224.77,0.0,-0.99971,0.0,0.06707]
[1777486718253,46.07,75224.77,0.0,-0.99971,0.0,0.06707]
[1777486718268,46.07,75224.77,0.0,-0.99971,0.0,0.06707]
[1777486720494,46.07,75225.76,0.0,-0.99971,0.0,0.06715]
[1777486720520,46.07,75225.76,0.0,-0.99971,0.0,0.06715]
[1777486720713,46.07,75225.76,0.0,-0.99971,0.0,0.06715]
[1777486720773,46.07,75225.76,0.0,-0.99971,0.0,0.06715]
[1777486720874,46.07,75225.51,0.0,-0.99971,0.0,0.06713]
[1777486726481,46.07,75227.51,0.0,-0.99971,0.0,0.06729]
[1777486727574,46.07,75227.51,0.0,-0.99971,0.0,0.06729]
[1777486727772,46.07,75227.51,0.0,-0.99971,0.0,0.06729]
[1777486729502,46.07,75221.8,0.0,-0.99971,0.0,0.06683]
[1777486730664,46.07,75221.8,0.0,-0.99971,0.0,0.06683]
[1777486730769,46.07,75221.8,0.0,-0.99971,0.0,0.06683]
[1777486731022,46.07,75221.8,0.0,-0.99971,0.0,0.06683]
[1777486730870,46.07,75219.88,0.0,-0.99971,0.0,0.06668]
[1777486734365,46.07,75220.63,0.0,-0.99971,0.0,0.06674]
[1777486734519,46.07,75220.63,0.0,-0.99971,0.0,0.06674]
[1777486734541,46.07,75225.3,0.0,-0.99971,0.0,0.06711]
[1777486735797,46.07,75225.3,0.0,-0.99971,0.0,0.06711]
[1777486736018,46.07,75225.3,0.0,-0.99971,0.0,0.06711]
[1777486735847,46.07,75223.6,0.0,-0.99971,0.0,0.06698]
[1777486741588,46.07,75224.43,0.0,-0.99971,0.0,0.06704]
[1777486743018,46.07,75224.43,0.0,-0.99971,0.0,0.06704]
[1777486742610,46.07,75219.51,0.0,-0.99971,0.0,0.06665]
[1777486743606,46.07,75207.02,0.0,-0.99972,0.0,0.06566]
[1777486744613,46.07,75201.64,0.0,-0.99972,0.0,0.06524]
[1777486746482,46.07,75201.73,0.0,-0.99972,0.0,0.06524]
[1777486748881,46.07,75200.65,0.0,-0.99972,0.0,0.06516]
[1777486749652,46.07,75179.0,0.0,-0.99973,0.0,0.06348]
[1777486750659,46.07,75157.7,0.0,-0.99974,0.0,0.06188]
[1777486751666,46.07,75149.2,0.0,-0.99974,0.0,0.06124]
[1777486752451,46.07,75149.2,0.0,-0.99974,0.0,0.06124]
[1777486752673,46.07,75128.69,0.0,-0.99975,0.0,0.05974]
[1777486753681,46.07,75129.9,0.0,-0.99975,0.0,0.05983]
[1777486754688,46.07,75136.19,0.0,-0.99974,0.0,0.06029]
[1777486755695,46.07,75146.67,0.0,-0.99974,0.0,0.06106]
[1777486756702,46.07,75148.12,0.0,-0.99974,0.0,0.06116]
[1777486758716,46.07,75144.79,0.0,-0.99974,0.0,0.06092]
[1777486760730,46.07,75139.74,0.0,-0.99974,0.0,0.06055]
[1777486762744,46.07,75143.35,0.0,-0.99974,0.0,0.06081]
[1777486764758,46.07,75142.88,0.0,-0.99974,0.0,0.06078]
[1777486770053,46.07,75142.54,0.0,-0.99974,0.0,0.06075]
[1777486770269,46.07,75141.9,0.0,-0.99974,0.0,0.06071]
[1777486770851,46.07,75141.9,0.0,-0.99974,0.0,0.06071]
[1777486771019,46.07,75141.9,0.0,-0.99974,0.0,0.06071]
[1777486770918,46.07,75144.0,0.0,-0.99974,0.0,0.06086]
[1777486771807,46.07,75145.69,0.0,-0.99974,0.0,0.06088]
[1777486775843,46.07,75159.21,0.0,-0.99974,0.0,0.06188]
[1777486776845,46.07,75165.33,0.0,-0.99973,0.0,0.06234]
[1777486779866,46.07,75160.68,0.0,-0.99974,0.0,0.06199]
[1777486781880,46.07,75150.14,0.0,-0.99974,0.0,0.06121]
[1777486782887,46.07,75142.08,0.0,-0.99974,0.0,0.06061]
[1777486783895,46.07,75142.72,0.0,-0.99974,0.0,0.06066]
[1777486784902,46.07,75147.36,0.0,-0.99974,0.0,0.061]
[1777486786326,46.07,75148.48,0.0,-0.99974,0.0,0.06108]
[1777486786520,46.07,75148.48,0.0,-0.99974,0.0,0.06108]
[1777486787923,46.07,75153.51,0.0,-0.99974,0.0,0.06145]
[1777486788930,46.07,75159.17,0.0,-0.99974,0.0,0.06188]
[1777486789936,46.07,75163.66,0.0,-0.99973,0.0,0.06221]
[1777486791040,46.07,75163.66,0.0,-0.99973,0.0,0.06221]
[1777486791122,46.07,75168.47,0.0,-0.99973,0.0,0.06257]
[1777486791267,46.07,75168.47,0.0,-0.99973,0.0,0.06257]
[1777486792001,46.07,75168.47,0.0,-0.99973,0.0,0.06257]
[1777486792017,46.07,75168.47,0.0,-0.99973,0.0,0.06257]
[1777486792100,46.07,75171.7,0.0,-0.99973,0.0,0.06282]
[1777486795291,46.07,75171.72,0.0,-0.99973,0.0,0.06282]
[1777486795984,46.07,75151.32,0.0,-0.99974,0.0,0.06129]
[1777486796991,46.07,75138.0,0.0,-0.99974,0.0,0.06031]
[1777486797998,46.07,75135.44,0.0,-0.99974,0.0,0.06013]
[1777486798918,46.07,75135.44,0.0,-0.99974,0.0,0.06013]
[1777486799005,46.07,75138.17,0.0,-0.99974,0.0,0.06033]
[1777486802032,46.07,75142.49,0.0,-0.99974,0.0,0.06064]
[1777486803039,46.07,75139.22,0.0,-0.99974,0.0,0.0604]
[1777486804045,46.07,75135.72,0.0,-0.99974,0.0,0.06015]
[1777486804475,46.07,75135.72,0.0,-0.99974,0.0,0.06015]
[1777486807065,46.07,75132.38,0.0,-0.99975,0.0,0.05991]
[1777486808073,46.07,75117.86,0.0,-0.99975,0.0,0.05886]
[1777486808226,46.07,75117.86,0.0,-0.99975,0.0,0.05886]
[1777486809080,46.07,75111.35,0.0,-0.99975,0.0,0.0584]
[1777486810087,46.07,75108.8,0.0,-0.99975,0.0,0.05822]
[1777486811094,46.07,75104.57,0.0,-0.99975,0.0,0.05792]
[1777486812101,46.07,75100.78,0.0,-0.99976,0.0,0.05765]
[1777486814115,46.07,75106.41,0.0,-0.99975,0.0,0.05805]
[1777486815149,46.07,75106.41,0.0,-0.99975,0.0,0.05805]
[1777486815124,46.07,75109.95,0.0,-0.99975,0.0,0.0583]
[1777486816129,46.07,75097.14,0.0,-0.99976,0.0,0.0574]
[1777486817136,46.07,75094.58,0.0,-0.99976,0.0,0.05722]
[1777486818145,46.07,75101.87,0.0,-0.99975,0.0,0.05773]
[1777486819156,46.07,75101.87,0.0,-0.99975,0.0,0.05773]
[1777486819152,46.07,75105.8,0.0,-0.99975,0.0,0.05801]
[1777486820159,46.07,75109.09,0.0,-0.99975,0.0,0.05824]
[1777486823180,46.07,75102.27,0.0,-0.99975,0.0,0.05776]
[1777486824190,46.07,75099.85,0.0,-0.99976,0.0,0.05759]
[1777486825392,46.07,75099.85,0.0,-0.99976,0.0,0.05759]
[1777486825517,46.07,75099.85,0.0,-0.99976,0.0,0.05759]
[1777486825907,46.07,75099.85,0.0,-0.99976,0.0,0.05759]
[1777486826049,46.07,75099.85,0.0,-0.99976,0.0,0.05759]
[1777486826057,46.07,75105.72,0.0,-0.99975,0.0,0.058]
[1777486826207,46.07,75109.96,0.0,-0.99975,0.0,0.0583]
[1777486827214,46.07,75120.0,0.0,-0.99975,0.0,0.05901]
[1777486828221,46.07,75133.71,0.0,-0.99974,0.0,0.06]
[1777486829228,46.07,75139.28,0.0,-0.99974,0.0,0.06041]
[1777486831244,46.07,75134.53,0.0,-0.99974,0.0,0.05995]
[1777486832249,46.07,75121.23,0.0,-0.99975,0.0,0.059]
[1777486833256,46.07,75112.09,0.0,-0.99975,0.0,0.05835]
[1777486834262,46.07,75108.93,0.0,-0.99975,0.0,0.05812]
[1777486837887,46.07,75107.62,0.0,-0.99975,0.0,0.05803]
[1777486838291,46.07,75114.45,0.0,-0.99975,0.0,0.05851]
[1777486839298,46.07,75114.25,0.0,-0.99975,0.0,0.0585]
[1777486840305,46.07,75122.83,0.0,-0.99975,0.0,0.05911]
[1777486841622,46.07,75122.83,0.0,-0.99975,0.0,0.05911]
[1777486841724,46.07,75133.07,0.0,-0.99975,0.0,0.05985]
[1777486842321,46.07,75132.66,0.0,-0.99975,0.0,0.05982]
[1777486844336,46.07,75136.62,0.0,-0.99974,0.0,0.06011]
[1777486845343,46.07,75149.35,0.0,-0.99974,0.0,0.06104]
[1777486847109,46.07,75149.35,0.0,-0.99974,0.0,0.06104]
[1777486846360,46.07,75150.88,0.0,-0.99974,0.0,0.06115]
[1777486847362,46.07,75155.42,0.0,-0.99974,0.0,0.06149]
[1777486848369,46.07,75158.49,0.0,-0.99974,0.0,0.06172]
[1777486850519,46.07,75157.38,0.0,-0.99974,0.0,0.06163]
[1777486852397,46.07,75166.56,0.0,-0.99973,0.0,0.06232]
[1777486853404,46.07,75170.66,0.0,-0.99973,0.0,0.06263]
[1777486858043,46.07,75171.91,0.0,-0.99973,0.0,0.06272]
[1777486858450,46.07,75188.23,0.0,-0.99973,0.0,0.06397]
[1777486859456,46.07,75201.39,0.0,-0.99972,0.0,0.06499]
[1777486860463,46.07,75208.06,0.0,-0.99972,0.0,0.06551]
[1777486861396,46.07,75208.06,0.0,-0.99972,0.0,0.06551]
[1777486861470,46.07,75214.27,0.0,-0.99972,0.0,0.06601]
[1777486862736,46.07,75214.27,0.0,-0.99972,0.0,0.06601]
[1777486862874,46.07,75219.49,0.0,-0.99972,0.0,0.06644]
[1777486863499,46.07,75261.09,0.0,-0.9997,0.0,0.06982]
[1777486864505,46.07,75287.98,0.0,-0.99969,0.0,0.0721]
[1777486865514,46.07,75297.47,0.0,-0.99969,0.0,0.07291]
[1777486866617,46.07,75297.47,0.0,-0.99969,0.0,0.07291]
[1777486866660,46.07,75295.57,0.0,-0.99969,0.0,0.07275]
[1777486867528,46.07,75290.34,0.0,-0.99969,0.0,0.0723]
[1777486869553,46.07,75294.54,0.0,-0.99969,0.0,0.07266]
[1777486871161,46.07,75294.54,0.0,-0.99969,0.0,0.07266]
[1777486871220,46.07,75296.93,0.0,-0.99969,0.0,0.07287]
[1777486871577,46.07,75304.0,0.0,-0.99968,0.0,0.07348]
[1777486872584,46.07,75306.7,0.0,-0.99968,0.0,0.07372]
[1777486873604,46.07,75311.66,0.0,-0.99968,0.0,0.07415]
[1777486875173,46.07,75311.66,0.0,-0.99968,0.0,0.07415]
[1777486874604,46.07,75321.47,0.0,-0.99968,0.0,0.07502]
[1777486875611,46.07,75329.07,0.0,-0.99967,0.0,0.0757]
[1777486876618,46.07,75327.89,0.0,-0.99967,0.0,0.07559]
[1777486877625,46.07,75329.39,0.0,-0.99967,0.0,0.07573]
[1777486880646,46.07,75320.19,0.0,-0.99968,0.0,0.07491]
[1777486881653,46.07,75315.71,0.0,-0.99968,0.0,0.07451]
[1777486882660,46.07,75317.98,0.0,-0.99968,0.0,0.07471]
[1777486887696,46.07,75320.93,0.0,-0.99968,0.0,0.07497]
[1777486889710,46.07,75318.32,0.0,-0.99968,0.0,0.07474]
[1777486890721,46.07,75311.98,0.0,-0.99968,0.0,0.07418]
[1777486891728,46.07,75297.3,0.0,-0.99969,0.0,0.07277]
[1777486892735,46.07,75288.67,0.0,-0.99969,0.0,0.07203]
[1777486893742,46.07,75284.95,0.0,-0.99969,0.0,0.07171]
[1777486894749,46.07,75280.58,0.0,-0.99969,0.0,0.07134]
[1777486895756,46.07,75276.56,0.0,-0.99969,0.0,0.071]
[1777486896763,46.07,75272.87,0.0,-0.9997,0.0,0.07069]
[1777486898777,46.07,75265.31,0.0,-0.9997,0.0,0.07005]
[1777486899785,46.07,75267.91,0.0,-0.9997,0.0,0.07027]
[1777486900792,46.07,75268.55,0.0,-0.9997,0.0,0.07032]
[1777486901408,46.07,75268.55,0.0,-0.9997,0.0,0.07032]
[1777486905277,46.07,75266.0,0.0,-0.9997,0.0,0.07011]
[1777486909146,46.07,75266.22,0.0,-0.9997,0.0,0.07013]
[1777486909855,46.07,75276.86,0.0,-0.99969,0.0,0.07102]
[1777486910862,46.07,75280.74,0.0,-0.99969,0.0,0.07135]
[1777486912937,46.07,75282.18,0.0,-0.99969,0.0,0.07148]
[1777486913884,46.07,75276.9,0.0,-0.99969,0.0,0.07103]
[1777486914890,46.07,75272.95,0.0,-0.9997,0.0,0.07069]
[1777486916910,46.07,75266.84,0.0,-0.9997,0.0,0.07018]
[1777486919448,46.07,75268.65,0.0,-0.9997,0.0,0.07033]
[1777486919518,46.07,75268.65,0.0,-0.9997,0.0,0.07033]
[1777486919931,46.07,75270.36,0.0,-0.9997,0.0,0.07048]
[1777486920467,46.07,75270.36,0.0,-0.9997,0.0,0.07048]
[1777486920938,46.07,75266.84,0.0,-0.9997,0.0,0.07018]
[1777486922952,46.07,75269.62,0.0,-0.9997,0.0,0.07041]
[1777486924196,46.07,75269.62,0.0,-0.9997,0.0,0.07041]
[1777486931008,46.07,75266.86,0.0,-0.9997,0.0,0.07018]
[1777486931342,46.07,75266.86,0.0,-0.9997,0.0,0.07018]
[1777486931530,46.07,75266.86,0.0,-0.9997,0.0,0.07018]
[1777486932015,46.07,75266.99,0.0,-0.9997,0.0,0.07019]
[1777486934029,46.07,75258.95,0.0,-0.9997,0.0,0.06952]
[1777486935036,46.07,75253.57,0.0,-0.9997,0.0,0.06908]
[1777486935834,46.07,75253.57,0.0,-0.9997,0.0,0.06908]
[1777486936022,46.07,75253.57,0.0,-0.9997,0.0,0.06908]
[1777486940071,46.07,75254.8,0.0,-0.9997,0.0,0.06918]
[1777486942085,46.07,75250.48,0.0,-0.9997,0.0,0.06882]
[1777486943092,46.07,75247.24,0.0,-0.99971,0.0,0.06856]
[1777486944015,46.07,75247.24,0.0,-0.99971,0.0,0.06856]
[1777486944099,46.07,75254.63,0.0,-0.9997,0.0,0.06917]
[1777486945106,46.07,75263.41,0.0,-0.9997,0.0,0.06989]
[1777486946113,46.07,75266.52,0.0,-0.9997,0.0,0.07015]
[1777486947676,46.07,75265.68,0.0,-0.9997,0.0,0.07008]
[1777486949134,46.07,75272.33,0.0,-0.9997,0.0,0.07064]
[1777486951151,46.07,75274.82,0.0,-0.9997,0.0,0.07073]
[1777486952155,46.07,75287.26,0.0,-0.99969,0.0,0.07178]
[1777486953162,46.07,75290.79,0.0,-0.99969,0.0,0.07209]
[1777486954169,46.07,75296.28,0.0,-0.99969,0.0,0.07256]
[1777486956183,46.07,75297.54,0.0,-0.99969,0.0,0.07267]
[1777486957190,46.07,75289.6,0.0,-0.99969,0.0,0.07198]
[1777486957745,46.07,75289.6,0.0,-0.99969,0.0,0.07198]
[1777486958197,46.07,75283.96,0.0,-0.99969,0.0,0.0715]
[1777486960211,46.07,75279.85,0.0,-0.99969,0.0,0.07115]
[1777486961218,46.07,75271.58,0.0,-0.9997,0.0,0.07046]
[1777486961656,46.07,75271.58,0.0,-0.9997,0.0,0.07046]
[1777486962225,46.07,75266.66,0.0,-0.9997,0.0,0.07004]
[1777486965245,46.07,75263.69,0.0,-0.9997,0.0,0.0698]
[1777486967260,46.07,75260.82,0.0,-0.9997,0.0,0.06956]
[1777486969713,46.07,75261.66,0.0,-0.9997,0.0,0.06963]
[1777486969769,46.07,75261.66,0.0,-0.9997,0.0,0.06963]
[1777486970700,46.07,75261.84,0.0,-0.9997,0.0,0.06964]
[1777486970772,46.07,75261.84,0.0,-0.9997,0.0,0.06964]
[1777486971288,46.07,75255.28,0.0,-0.9997,0.0,0.0691]
[1777486972295,46.07,75259.63,0.0,-0.9997,0.0,0.06946]
[1777486973237,46.07,75259.63,0.0,-0.9997,0.0,0.06946]
[1777486973267,46.07,75259.63,0.0,-0.9997,0.0,0.06946]
[1777486975316,46.07,75262.47,0.0,-0.9997,0.0,0.06969]
[1777486976275,46.07,75262.47,0.0,-0.9997,0.0,0.06969]
[1777486976323,46.07,75261.55,0.0,-0.9997,0.0,0.06962]
[1777486976518,46.07,75261.55,0.0,-0.9997,0.0,0.06962]
[1777486977380,46.07,75261.82,0.0,-0.9997,0.0,0.06964]
[1777486977517,46.07,75261.82,0.0,-0.9997,0.0,0.06964]
[1777486980962,46.07,75260.33,0.0,-0.9997,0.0,0.06952]
[1777486981020,46.07,75260.33,0.0,-0.9997,0.0,0.06952]
[1777486981122,46.07,75260.33,0.0,-0.9997,0.0,0.06952]
[1777486982220,46.07,75260.33,0.0,-0.9997,0.0,0.06952]
[1777486982268,46.07,75260.33,0.0,-0.9997,0.0,0.06952]
[1777486987401,46.07,75259.18,0.0,-0.9997,0.0,0.06942]
[1777486988713,46.07,75259.18,0.0,-0.9997,0.0,0.06942]
[1777486988769,46.07,75259.18,0.0,-0.9997,0.0,0.06942]
[1777486990133,46.07,75259.74,0.0,-0.9997,0.0,0.06947]
[1777486990270,46.07,75259.74,0.0,-0.9997,0.0,0.06947]
[1777486990296,46.07,75259.3,0.0,-0.9997,0.0,0.06943]
[1777486994046,46.07,75258.19,0.0,-0.9997,0.0,0.06934]
[1777486994269,46.07,75258.19,0.0,-0.9997,0.0,0.06934]
[1777486994364,46.07,75262.26,0.0,-0.9997,0.0,0.06968]
[1777486995461,46.07,75277.84,0.0,-0.99969,0.0,0.07098]
[1777486996468,46.07,75291.8,0.0,-0.99969,0.0,0.07217]
[1777486997475,46.07,75291.63,0.0,-0.99969,0.0,0.07216]
[1777486998483,46.07,75299.14,0.0,-0.99969,0.0,0.07281]
[1777486999490,46.07,75305.21,0.0,-0.99968,0.0,0.07333]
[1777487000497,46.07,75317.75,0.0,-0.99968,0.0,0.07443]
[1777487001504,46.07,75328.33,0.0,-0.99967,0.0,0.07537]
[1777487002551,46.07,75328.33,0.0,-0.99967,0.0,0.07537]
[1777487002569,46.07,75332.35,0.0,-0.99967,0.0,0.07573]
[1777487003518,46.07,75344.37,0.0,-0.99967,0.0,0.07682]
[1777487004525,46.07,75350.38,0.0,-0.99967,0.0,0.07736]
[1777487005532,46.07,75353.69,0.0,-0.99966,0.0,0.07767]
[1777487006555,46.07,75353.69,0.0,-0.99966,0.0,0.07767]
[1777487010566,46.07,75348.24,0.0,-0.99967,0.0,0.07717]
[1777487014595,46.07,75352.91,0.0,-0.99966,0.0,0.07746]
[1777487016064,46.07,75352.91,0.0,-0.99966,0.0,0.07746]
[1777487016160,46.07,75352.91,0.0,-0.99966,0.0,0.07746]
[1777487016609,46.07,75347.42,0.0,-0.99967,0.0,0.07696]
[1777487018260,46.07,75347.42,0.0,-0.99967,0.0,0.07696]
[1777487018268,46.07,75347.42,0.0,-0.99967,0.0,0.07696]
[1777487018281,46.07,75348.29,0.0,-0.99967,0.0,0.07704]
[1777487019115,46.07,75348.29,0.0,-0.99967,0.0,0.07704]
[1777487019269,46.07,75348.29,0.0,-0.99967,0.0,0.07704]
[1777487021643,46.07,75343.61,0.0,-0.99967,0.0,0.07662]
[1777487022651,46.07,75338.57,0.0,-0.99967,0.0,0.07616]
[1777487023658,46.07,75333.98,0.0,-0.99967,0.0,0.07575]
[1777487025371,46.07,75333.98,0.0,-0.99967,0.0,0.07575]
[1777487024665,46.07,75326.9,0.0,-0.99968,0.0,0.07511]
[1777487025519,46.07,75326.9,0.0,-0.99968,0.0,0.07511]
[1777487025672,46.07,75324.36,0.0,-0.99968,0.0,0.07489]
[1777487028087,46.07,75326.69,0.0,-0.99968,0.0,0.0751]
[1777487028269,46.07,75326.69,0.0,-0.99968,0.0,0.0751]
[1777487028370,46.07,75329.43,0.0,-0.99967,0.0,0.07534]
[1777487029538,46.07,75329.92,0.0,-0.99967,0.0,0.07538]
[1777487029769,46.07,75329.92,0.0,-0.99967,0.0,0.07538]
[1777487029870,46.07,75329.88,0.0,-0.99967,0.0,0.07538]
[1777487033299,46.07,75331.82,0.0,-0.99967,0.0,0.07555]
[1777487033303,46.07,75335.31,0.0,-0.99967,0.0,0.07587]
[1777487033550,46.07,75335.31,0.0,-0.99967,0.0,0.07587]
[1777487033740,46.07,75319.64,0.0,-0.99968,0.0,0.07447]
[1777487034744,46.07,75310.07,0.0,-0.99968,0.0,0.07363]
[1777487035751,46.07,75309.64,0.0,-0.99968,0.0,0.07359]
[1777487037387,46.07,75309.64,0.0,-0.99968,0.0,0.07359]
[1777487040788,46.07,75304.79,0.0,-0.99968,0.0,0.07317]
[1777487044339,46.07,75306.21,0.0,-0.99968,0.0,0.07329]
[1777487044410,46.07,75309.55,0.0,-0.99968,0.0,0.07358]
[1777487044518,46.07,75309.55,0.0,-0.99968,0.0,0.07358]
[1777487047708,46.07,75310.7,0.0,-0.99968,0.0,0.07368]
[1777487047769,46.07,75310.7,0.0,-0.99968,0.0,0.07368]
[1777487047837,46.07,75310.4,0.0,-0.99968,0.0,0.07366]
[1777487048960,46.07,75310.4,0.0,-0.99968,0.0,0.07366]
[1777487049018,46.07,75310.4,0.0,-0.99968,0.0,0.07366]
[1777487051436,46.07,75312.31,0.0,-0.99968,0.0,0.07383]
[1777487051865,46.07,75317.44,0.0,-0.99968,0.0,0.07428]
[1777487052872,46.07,75322.63,0.0,-0.99968,0.0,0.07474]
[1777487055278,46.07,75322.66,0.0,-0.99968,0.0,0.07474]
[1777487058914,46.07,75328.31,0.0,-0.99968,0.0,0.07524]
[1777487062871,46.07,75328.99,0.0,-0.99967,0.0,0.0753]
[1777487063023,46.07,75328.99,0.0,-0.99967,0.0,0.0753]
[1777487063125,46.07,75325.2,0.0,-0.99968,0.0,0.07496]
[1777487064637,46.07,75327.04,0.0,-0.99968,0.0,0.07513]
[1777487064768,46.07,75327.04,0.0,-0.99968,0.0,0.07513]
[1777487064956,46.07,75324.31,0.0,-0.99968,0.0,0.07488]
[1777487068946,46.07,75326.45,0.0,-0.99968,0.0,0.07507]
[1777487069022,46.07,75326.45,0.0,-0.99968,0.0,0.07507]
[1777487069047,46.07,75326.24,0.0,-0.99968,0.0,0.07506]
[1777487071003,46.07,75328.69,0.0,-0.99968,0.0,0.07514]
[1777487071604,46.07,75328.69,0.0,-0.99968,0.0,0.07514]
[1777487071770,46.07,75328.69,0.0,-0.99968,0.0,0.07514]
[1777487072016,46.07,75342.1,0.0,-0.99967,0.0,0.07635]
[1777487073018,46.07,75347.55,0.0,-0.99967,0.0,0.07684]
[1777487074022,46.07,75347.55,0.0,-0.99967,0.0,0.07684]
[1777487074256,46.07,75347.55,0.0,-0.99967,0.0,0.07684]
[1777487074358,46.07,75346.71,0.0,-0.99967,0.0,0.07676]
[1777487075032,46.07,75340.78,0.0,-0.99967,0.0,0.07623]
[1777487076039,46.07,75330.65,0.0,-0.99967,0.0,0.07532]
[1777487077046,46.07,75327.04,0.0,-0.99968,0.0,0.075]
[1777487078053,46.07,75324.69,0.0,-0.99968,0.0,0.07479]
[1777487079782,46.07,75323.2,0.0,-0.99968,0.0,0.07466]
[1777487080018,46.07,75323.2,0.0,-0.99968,0.0,0.07466]
[1777487080067,46.07,75324.64,0.0,-0.99968,0.0,0.07478]
[1777487082081,46.07,75320.19,0.0,-0.99968,0.0,0.07439]
[1777487083088,46.07,75316.41,0.0,-0.99968,0.0,0.07406]
[1777487085102,46.07,75315.82,0.0,-0.99968,0.0,0.07401]
[1777487087012,46.07,75314.09,0.0,-0.99968,0.0,0.07385]
[1777487090137,46.07,75318.99,0.0,-0.99968,0.0,0.07428]
[1777487090741,46.07,75318.99,0.0,-0.99968,0.0,0.07428]
[1777487090769,46.07,75318.99,0.0,-0.99968,0.0,0.07428]
[1777487091144,46.07,75322.09,0.0,-0.99968,0.0,0.07456]
[1777487092151,46.07,75321.49,0.0,-0.99968,0.0,0.07451]
[1777487095172,46.07,75318.83,0.0,-0.99968,0.0,0.07427]
[1777487099199,46.07,75322.28,0.0,-0.99968,0.0,0.07458]
[1777487101214,46.07,75318.96,0.0,-0.99968,0.0,0.07428]
[1777487102221,46.07,75311.26,0.0,-0.99968,0.0,0.07361]
[1777487103228,46.07,75309.36,0.0,-0.99968,0.0,0.07344]
[1777487105242,46.07,75305.08,0.0,-0.99969,0.0,0.07307]
[1777487108264,46.07,75302.36,0.0,-0.99969,0.0,0.07283]
[1777487113298,46.07,75301.16,0.0,-0.99969,0.0,0.07273]
[1777487114306,46.07,75305.22,0.0,-0.99969,0.0,0.07308]
[1777487119341,46.07,75305.67,0.0,-0.99968,0.0,0.07312]
[1777487122362,46.07,75308.6,0.0,-0.99968,0.0,0.07337]
[1777487127397,46.07,75307.5,0.0,-0.99968,0.0,0.07328]
[1777487131425,46.07,75302.85,0.0,-0.99969,0.0,0.07275]
[1777487134446,46.07,75299.59,0.0,-0.99969,0.0,0.07247]
[1777487135453,46.07,75295.87,0.0,-0.99969,0.0,0.07215]
[1777487138474,46.07,75290.88,0.0,-0.99969,0.0,0.07172]
[1777487140020,46.07,75288.71,0.0,-0.99969,0.0,0.07153]
[1777487140267,46.07,75288.71,0.0,-0.99969,0.0,0.07153]
[1777487140488,46.07,75282.7,0.0,-0.99969,0.0,0.07102]
[1777487142502,46.07,75284.41,0.0,-0.99969,0.0,0.07117]
[1777487143509,46.07,75294.7,0.0,-0.99969,0.0,0.07205]
[1777487144515,46.07,75299.34,0.0,-0.99969,0.0,0.07245]
[1777487147670,46.07,75297.98,0.0,-0.99969,0.0,0.07233]
[1777487147769,46.07,75297.98,0.0,-0.99969,0.0,0.07233]
[1777487148542,46.07,75297.98,0.0,-0.99969,0.0,0.07233]
[1777487148550,46.07,75294.99,0.0,-0.99969,0.0,0.07207]
[1777487148783,46.07,75294.99,0.0,-0.99969,0.0,0.07207]
[1777487149556,46.07,75290.16,0.0,-0.99969,0.0,0.07166]
[1777487151571,46.07,75289.24,0.0,-0.99969,0.0,0.07158]
[1777487152262,46.07,75289.24,0.0,-0.99969,0.0,0.07158]
[1777487154591,46.07,75284.07,0.0,-0.99969,0.0,0.07114]
[1777487156606,46.07,75281.98,0.0,-0.99969,0.0,0.07096]
[1777487161393,46.07,75281.7,0.0,-0.99969,0.0,0.07094]
[1777487161642,46.07,75286.14,0.0,-0.99969,0.0,0.07132]
[1777487162648,46.07,75290.2,0.0,-0.99969,0.0,0.07166]
[1777487163658,46.07,75292.97,0.0,-0.99969,0.0,0.0719]
[1777487165222,46.07,75292.97,0.0,-0.99969,0.0,0.0719]
[1777487165270,46.07,75292.97,0.0,-0.99969,0.0,0.0719]
[1777487165324,46.07,75289.85,0.0,-0.99969,0.0,0.07163]
[1777487166676,46.07,75278.67,0.0,-0.9997,0.0,0.07068]
[1777487167683,46.07,75273.56,0.0,-0.9997,0.0,0.07025]
[1777487169697,46.07,75271.54,0.0,-0.9997,0.0,0.07009]
[1777487174733,46.07,75271.11,0.0,-0.9997,0.0,0.07005]
[1777487178760,46.07,75276.69,0.0,-0.9997,0.0,0.07052]
[1777487179768,46.07,75273.03,0.0,-0.9997,0.0,0.07021]
[1777487182789,46.07,75278.14,0.0,-0.9997,0.0,0.07064]
[1777487183796,46.07,75280.61,0.0,-0.9997,0.0,0.07085]
[1777487184803,46.07,75285.58,0.0,-0.99969,0.0,0.07127]
[1777487188834,46.07,75289.79,0.0,-0.99969,0.0,0.07163]
[1777487189841,46.07,75294.32,0.0,-0.99969,0.0,0.07201]
[1777487192362,46.07,75296.31,0.0,-0.99969,0.0,0.07206]
[1777487198190,46.07,75295.61,0.0,-0.99969,0.0,0.072]
[1777487198906,46.07,75304.15,0.0,-0.99969,0.0,0.07273]
[1777487200271,46.07,75304.15,0.0,-0.99969,0.0,0.07273]
[1777487200344,46.07,75307.52,0.0,-0.99969,0.0,0.07303]
[1777487201286,46.07,75307.52,0.0,-0.99969,0.0,0.07303]
[1777487201519,46.07,75307.52,0.0,-0.99969,0.0,0.07303]
[1777487201621,46.07,75305.19,0.0,-0.99969,0.0,0.07282]
[1777487203674,46.07,75304.06,0.0,-0.99969,0.0,0.07273]
[1777487203942,46.07,75289.91,0.0,-0.99969,0.0,0.07151]
[1777487204949,46.07,75269.85,0.0,-0.9997,0.0,0.06982]
[1777487205956,46.07,75266.6,0.0,-0.9997,0.0,0.06955]
[1777487207361,46.07,75266.6,0.0,-0.9997,0.0,0.06955]
[1777487209522,46.07,75267.99,0.0,-0.9997,0.0,0.06967]
[1777487213004,46.07,75270.77,0.0,-0.9997,0.0,0.0699]
[1777487215339,46.07,75272.05,0.0,-0.9997,0.0,0.07001]
[1777487215521,46.07,75272.05,0.0,-0.9997,0.0,0.07001]
[1777487216025,46.07,75276.53,0.0,-0.9997,0.0,0.07038]
[1777487219333,46.07,75275.04,0.0,-0.9997,0.0,0.07026]
[1777487219519,46.07,75275.04,0.0,-0.9997,0.0,0.07026]
[1777487219591,46.07,75275.85,0.0,-0.9997,0.0,0.07032]
[1777487221332,46.07,75273.79,0.0,-0.9997,0.0,0.07015]
[1777487221519,46.07,75273.79,0.0,-0.9997,0.0,0.07015]
[1777487224424,46.07,75274.79,0.0,-0.9997,0.0,0.07023]
[1777487224520,46.07,75274.79,0.0,-0.9997,0.0,0.07023]
[1777487224525,46.07,75274.03,0.0,-0.9997,0.0,0.07017]
[1777487226149,46.07,75275.58,0.0,-0.9997,0.0,0.0703]
[1777487226270,46.07,75275.58,0.0,-0.9997,0.0,0.0703]
[1777487230553,46.07,75273.46,0.0,-0.9997,0.0,0.07012]
[1777487230621,46.07,75275.63,0.0,-0.9997,0.0,0.07031]
[1777487230772,46.07,75275.63,0.0,-0.9997,0.0,0.07031]
[1777487231670,46.07,75275.37,0.0,-0.9997,0.0,0.07028]
[1777487231768,46.07,75275.37,0.0,-0.9997,0.0,0.07028]
[1777487234837,46.07,75275.37,0.0,-0.9997,0.0,0.07028]
[1777487235017,46.07,75275.37,0.0,-0.9997,0.0,0.07028]
[1777487235161,46.07,75275.12,0.0,-0.9997,0.0,0.07026]
[1777487236168,46.07,75277.86,0.0,-0.9997,0.0,0.07049]
[1777487237175,46.07,75281.07,0.0,-0.9997,0.0,0.07076]
[1777487240196,46.07,75276.93,0.0,-0.9997,0.0,0.07041]
[1777487241605,46.07,75276.93,0.0,-0.9997,0.0,0.07041]
[1777487241769,46.07,75275.61,0.0,-0.9997,0.0,0.0703]
[1777487246231,46.07,75275.5,0.0,-0.9997,0.0,0.07029]
[1777487246239,46.07,75272.58,0.0,-0.9997,0.0,0.07005]
[1777487247245,46.07,75266.57,0.0,-0.9997,0.0,0.06955]
[1777487248251,46.07,75262.61,0.0,-0.9997,0.0,0.06922]
[1777487250091,46.07,75263.75,0.0,-0.9997,0.0,0.06932]
[1777487250266,46.07,75267.04,0.0,-0.9997,0.0,0.06959]
[1777487251409,46.07,75267.04,0.0,-0.9997,0.0,0.06959]
[1777487251471,46.07,75268.9,0.0,-0.9997,0.0,0.06962]
[1777487252281,46.07,75264.56,0.0,-0.9997,0.0,0.06926]
[1777487255371,46.07,75263.62,0.0,-0.9997,0.0,0.06918]
[1777487261343,46.07,75252.29,0.0,-0.99971,0.0,0.06825]
[1777487262351,46.07,75244.75,0.0,-0.99971,0.0,0.06764]
[1777487263357,46.07,75245.74,0.0,-0.99971,0.0,0.06772]
[1777487266406,46.07,75247.24,0.0,-0.99971,0.0,0.06784]
[1777487266521,46.07,75247.24,0.0,-0.99971,0.0,0.06784]
[1777487266609,46.07,75247.0,0.0,-0.99971,0.0,0.06782]
[1777487268393,46.07,75251.59,0.0,-0.99971,0.0,0.0682]
[1777487272420,46.07,75251.93,0.0,-0.99971,0.0,0.06822]
[1777487273016,46.07,75251.93,0.0,-0.99971,0.0,0.06822]
[1777487273270,46.07,75251.93,0.0,-0.99971,0.0,0.06822]
[1777487276448,46.07,75244.74,0.0,-0.99971,0.0,0.06764]
[1777487278180,46.07,75245.58,0.0,-0.99971,0.0,0.06771]
[1777487278269,46.07,75245.58,0.0,-0.99971,0.0,0.06771]
[1777487278461,46.07,75244.58,0.0,-0.99971,0.0,0.06763]
[1777487279441,46.07,75244.58,0.0,-0.99971,0.0,0.06763]
[1777487279533,46.07,75244.58,0.0,-0.99971,0.0,0.06763]
[1777487281485,46.07,75236.63,0.0,-0.99971,0.0,0.06698]
[1777487282438,46.07,75236.63,0.0,-0.99971,0.0,0.06698]
[1777487282505,46.07,75220.34,0.0,-0.99972,0.0,0.06569]
[1777487283501,46.07,75196.71,0.0,-0.99973,0.0,0.06385]
[1777487284508,46.07,75191.74,0.0,-0.99973,0.0,0.06347]
[1777487285515,46.07,75194.13,0.0,-0.99973,0.0,0.06365]
[1777487286125,46.07,75194.13,0.0,-0.99973,0.0,0.06365]
[1777487286522,46.07,75191.51,0.0,-0.99973,0.0,0.06345]
[1777487287529,46.07,75187.94,0.0,-0.99973,0.0,0.06318]
[1777487289542,46.07,75184.93,0.0,-0.99973,0.0,0.06295]
[1777487290550,46.07,75187.82,0.0,-0.99973,0.0,0.06317]
[1777487295589,46.07,75183.74,0.0,-0.99973,0.0,0.06286]
[1777487298610,46.07,75181.27,0.0,-0.99973,0.0,0.06267]
[1777487299351,46.07,75181.27,0.0,-0.99973,0.0,0.06267]
[1777487300624,46.07,75176.85,0.0,-0.99973,0.0,0.06234]
[1777487302638,46.07,75180.69,0.0,-0.99973,0.0,0.06263]
[1777487303131,46.07,75180.69,0.0,-0.99973,0.0,0.06263]
[1777487307843,46.07,75179.55,0.0,-0.99973,0.0,0.06254]
[1777487310701,46.07,75175.16,0.0,-0.99973,0.0,0.06221]
[1777487311705,46.07,75175.16,0.0,-0.99973,0.0,0.06221]
[1777487311709,46.07,75170.33,0.0,-0.99974,0.0,0.06174]
[1777487312723,46.07,75163.72,0.0,-0.99974,0.0,0.06125]
[1777487312851,46.07,75163.72,0.0,-0.99974,0.0,0.06125]
[1777487313725,46.07,75148.22,0.0,-0.99974,0.0,0.06011]
[1777487314732,46.07,75137.77,0.0,-0.99975,0.0,0.05935]
[1777487315739,46.07,75129.88,0.0,-0.99975,0.0,0.05879]
[1777487316432,46.07,75129.88,0.0,-0.99975,0.0,0.05879]
[1777487316746,46.07,75127.95,0.0,-0.99975,0.0,0.05865]
[1777487317615,46.07,75127.95,0.0,-0.99975,0.0,0.05865]
[1777487317753,46.07,75116.76,0.0,-0.99975,0.0,0.05786]
[1777487318765,46.07,75104.82,0.0,-0.99976,0.0,0.05703]
[1777487319772,46.07,75104.33,0.0,-0.99976,0.0,0.05699]
[1777487321154,46.07,75103.13,0.0,-0.99976,0.0,0.05691]
[1777487323241,46.07,75105.17,0.0,-0.99976,0.0,0.05705]
[1777487323803,46.07,75125.41,0.0,-0.99975,0.0,0.05847]
[1777487324812,46.07,75136.97,0.0,-0.99975,0.0,0.0593]
[1777487325818,46.07,75142.18,0.0,-0.99975,0.0,0.05967]
[1777487326882,46.07,75141.08,0.0,-0.99975,0.0,0.05959]
[1777487327832,46.07,75136.7,0.0,-0.99975,0.0,0.05928]
[1777487328839,46.07,75134.43,0.0,-0.99975,0.0,0.05911]
[1777487331862,46.07,75137.12,0.0,-0.99975,0.0,0.05931]
[1777487333877,46.07,75134.3,0.0,-0.99975,0.0,0.0591]
[1777487334884,46.07,75128.19,0.0,-0.99975,0.0,0.05867]
[1777487335891,46.07,75108.24,0.0,-0.99976,0.0,0.05726]
[1777487336898,46.07,75109.92,0.0,-0.99976,0.0,0.05738]
[1777487337905,46.07,75123.42,0.0,-0.99975,0.0,0.05833]
[1777487339720,46.07,75123.42,0.0,-0.99975,0.0,0.05833]
[1777487339789,46.07,75124.86,0.0,-0.99975,0.0,0.05843]
[1777487339927,46.07,75109.74,0.0,-0.99976,0.0,0.05737]
[1777487340928,46.07,75094.73,0.0,-0.99976,0.0,0.05633]
[1777487341935,46.07,75087.48,0.0,-0.99976,0.0,0.05583]
[1777487343725,46.07,75087.48,0.0,-0.99976,0.0,0.05583]
[1777487343800,46.07,75072.41,0.0,-0.99977,0.0,0.05482]
[1777487343950,46.07,75068.96,0.0,-0.99977,0.0,0.05459]
[1777487344957,46.07,75072.35,0.0,-0.99977,0.0,0.05481]
[1777487345969,46.07,75078.11,0.0,-0.99977,0.0,0.0552]
[1777487346976,46.07,75093.59,0.0,-0.99976,0.0,0.05625]
[1777487347983,46.07,75095.45,0.0,-0.99976,0.0,0.05638]
[1777487349998,46.07,75089.5,0.0,-0.99976,0.0,0.05597]
[1777487351005,46.07,75075.4,0.0,-0.99977,0.0,0.05502]
[1777487352018,46.07,75064.41,0.0,-0.99977,0.0,0.05428]
[1777487353025,46.07,75063.96,0.0,-0.99977,0.0,0.05425]
[1777487358061,46.07,75065.8,0.0,-0.99977,0.0,0.05438]
[1777487360366,46.07,75067.78,0.0,-0.99977,0.0,0.05451]
[1777487360435,46.07,75082.74,0.0,-0.99976,0.0,0.05551]
[1777487361083,46.07,75098.44,0.0,-0.99976,0.0,0.05658]
[1777487362091,46.07,75094.97,0.0,-0.99976,0.0,0.05635]
[1777487363099,46.07,75089.08,0.0,-0.99976,0.0,0.05594]
[1777487364074,46.07,75089.08,0.0,-0.99976,0.0,0.05594]
[1777487368680,46.07,75097.26,0.0,-0.99976,0.0,0.0565]
[1777487369141,46.07,75102.44,0.0,-0.99976,0.0,0.05686]
[1777487371155,46.07,75105.17,0.0,-0.99976,0.0,0.05695]
[1777487372161,46.07,75100.13,0.0,-0.99976,0.0,0.0566]
[1777487373169,46.07,75103.78,0.0,-0.99976,0.0,0.05685]
[1777487375654,46.07,75102.53,0.0,-0.99976,0.0,0.05676]
[1777487376190,46.07,75097.12,0.0,-0.99976,0.0,0.05639]
[1777487378204,46.07,75101.11,0.0,-0.99976,0.0,0.05667]
[1777487379486,46.07,75101.11,0.0,-0.99976,0.0,0.05667]
[1777487379581,46.07,75105.08,0.0,-0.99976,0.0,0.05694]
[1777487381225,46.07,75108.07,0.0,-0.99976,0.0,0.05715]
[1777487384246,46.07,75105.5,0.0,-0.99976,0.0,0.05697]
[1777487386260,46.07,75111.16,0.0,-0.99976,0.0,0.05736]
[1777487387584,46.07,75111.16,0.0,-0.99976,0.0,0.05736]
[1777487387771,46.07,75111.16,0.0,-0.99976,0.0,0.05736]
[1777487387872,46.07,75117.78,0.0,-0.99975,0.0,0.05783]
[1777487390288,46.07,75120.6,0.0,-0.99975,0.0,0.05803]
[1777487391295,46.07,75124.81,0.0,-0.99975,0.0,0.05832]
[1777487392302,46.07,75120.76,0.0,-0.99975,0.0,0.05804]
[1777487393309,46.07,75124.91,0.0,-0.99975,0.0,0.05833]
[1777487394316,46.07,75128.35,0.0,-0.99975,0.0,0.05857]
[1777487396129,46.07,75129.26,0.0,-0.99975,0.0,0.05864]
[1777487396270,46.07,75129.26,0.0,-0.99975,0.0,0.05864]
[1777487396330,46.07,75124.38,0.0,-0.99975,0.0,0.05829]
[1777487398344,46.07,75127.45,0.0,-0.99975,0.0,0.05851]
[1777487402744,46.07,75126.72,0.0,-0.99975,0.0,0.05846]
[1777487402769,46.07,75126.72,0.0,-0.99975,0.0,0.05846]
[1777487402845,46.07,75125.78,0.0,-0.99975,0.0,0.05839]
[1777487403602,46.07,75125.78,0.0,-0.99975,0.0,0.05839]
[1777487403768,46.07,75125.78,0.0,-0.99975,0.0,0.05839]
[1777487406401,46.07,75118.04,0.0,-0.99975,0.0,0.05785]
[1777487407408,46.07,75116.0,0.0,-0.99975,0.0,0.0577]
[1777487408414,46.07,75120.18,0.0,-0.99975,0.0,0.058]
[1777487409085,46.07,75120.18,0.0,-0.99975,0.0,0.058]
[1777487409269,46.07,75120.18,0.0,-0.99975,0.0,0.058]
[1777487409422,46.07,75119.15,0.0,-0.99975,0.0,0.05792]
[1777487410520,46.07,75119.15,0.0,-0.99975,0.0,0.05792]
[1777487410769,46.07,75119.15,0.0,-0.99975,0.0,0.05792]
[1777487412443,46.07,75124.25,0.0,-0.99975,0.0,0.05828]
[1777487413390,46.07,75124.25,0.0,-0.99975,0.0,0.05828]
[1777487413518,46.07,75124.25,0.0,-0.99975,0.0,0.05828]
[1777487413615,46.07,75124.16,0.0,-0.99975,0.0,0.05828]
[1777487414702,46.07,75124.16,0.0,-0.99975,0.0,0.05828]
[1777487414769,46.07,75118.93,0.0,-0.99975,0.0,0.05791]
[1777487415467,46.07,75091.89,0.0,-0.99976,0.0,0.05603]
[1777487416473,46.07,75080.71,0.0,-0.99977,0.0,0.05528]
[1777487417481,46.07,75073.93,0.0,-0.99977,0.0,0.05482]
[1777487418362,46.07,75073.93,0.0,-0.99977,0.0,0.05482]
[1777487418488,46.07,75073.76,0.0,-0.99977,0.0,0.05481]
[1777487419886,46.07,75073.76,0.0,-0.99977,0.0,0.05481]
[1777487419936,46.07,75070.28,0.0,-0.99977,0.0,0.05458]
[1777487420502,46.07,75055.72,0.0,-0.99977,0.0,0.05361]
[1777487421509,46.07,75050.1,0.0,-0.99977,0.0,0.05325]
[1777487423617,46.07,75050.48,0.0,-0.99977,0.0,0.05327]
[1777487423649,46.07,75053.63,0.0,-0.99977,0.0,0.05348]
[1777487425537,46.07,75056.57,0.0,-0.99977,0.0,0.05367]
[1777487426544,46.07,75048.51,0.0,-0.99978,0.0,0.05314]
[1777487427551,46.07,75046.04,0.0,-0.99978,0.0,0.05298]
[1777487428558,46.07,75048.63,0.0,-0.99978,0.0,0.05315]
[1777487429565,46.07,75040.68,0.0,-0.99978,0.0,0.05263]
[1777487430572,46.07,75038.99,0.0,-0.99978,0.0,0.05253]
[1777487434228,46.07,75037.98,0.0,-0.99978,0.0,0.05237]
[1777487434273,46.07,75037.98,0.0,-0.99978,0.0,0.05237]
[1777487434600,46.07,75038.93,0.0,-0.99978,0.0,0.05243]
[1777487437741,46.07,75040.85,0.0,-0.99978,0.0,0.05255]
[1777487437775,46.07,75020.04,0.0,-0.99978,0.0,0.05123]
[1777487438629,46.07,75011.23,0.0,-0.99979,0.0,0.05068]
[1777487439636,46.07,75013.74,0.0,-0.99979,0.0,0.05084]
[1777487440887,46.07,75013.74,0.0,-0.99979,0.0,0.05084]
[1777487440643,46.07,75022.76,0.0,-0.99978,0.0,0.05141]
[1777487441650,46.07,75029.66,0.0,-0.99978,0.0,0.05185]
[1777487442351,46.07,75029.66,0.0,-0.99978,0.0,0.05185]
[1777487442657,46.07,75017.12,0.0,-0.99978,0.0,0.05107]
[1777487443663,46.07,75010.25,0.0,-0.99979,0.0,0.05064]
[1777487444671,46.08,75016.04,0.0,-0.99978,0.0,0.051]
[1777487445678,46.08,75014.44,0.0,-0.99979,0.0,0.05091]
[1777487446358,46.08,75014.44,0.0,-0.99979,0.0,0.05091]
[1777487448872,46.08,75013.97,0.0,-0.99979,0.0,0.05089]
[1777487449708,46.08,75032.92,0.0,-0.99978,0.0,0.0521]
[1777487451722,46.08,75034.25,0.0,-0.99978,0.0,0.05219]
[1777487452837,46.08,75034.25,0.0,-0.99978,0.0,0.05219]
[1777487452939,46.08,75028.64,0.0,-0.99978,0.0,0.05183]
[1777487454743,46.08,75020.3,0.0,-0.99978,0.0,0.0513]
[1777487455750,46.08,75013.81,0.0,-0.99979,0.0,0.0509]
[1777487456757,46.08,75010.71,0.0,-0.99979,0.0,0.05071]
[1777487458771,46.08,75008.52,0.0,-0.99979,0.0,0.05058]
[1777487459778,46.08,75001.49,0.0,-0.99979,0.0,0.05015]
[1777487460247,46.08,75001.49,0.0,-0.99979,0.0,0.05015]
[1777487460785,46.08,74985.46,0.0,-0.99979,0.0,0.04918]
[1777487461792,46.08,74974.37,0.0,-0.9998,0.0,0.04851]
[1777487462799,46.08,74971.41,0.0,-0.9998,0.0,0.04835]
[1777487463808,46.08,74960.95,0.0,-0.9998,0.0,0.04774]
[1777487464232,46.08,74960.95,0.0,-0.9998,0.0,0.04774]
[1777487464814,46.08,74951.69,0.0,-0.9998,0.0,0.0472]
[1777487465820,46.08,74940.89,0.0,-0.9998,0.0,0.04659]
[1777487466827,46.08,74940.13,0.0,-0.9998,0.0,0.04656]
[1777487467839,46.09,74944.2,0.0,-0.9998,0.0,0.04681]
[1777487468846,46.09,74948.46,0.0,-0.9998,0.0,0.04707]
[1777487469853,46.09,74950.63,0.0,-0.9998,0.0,0.04723]
[1777487470766,46.09,74950.63,0.0,-0.9998,0.0,0.04723]
[1777487470860,46.09,74960.96,0.0,-0.9998,0.0,0.04784]
[1777487471871,46.09,74963.2,0.0,-0.9998,0.0,0.04798]
[1777487472875,46.09,74968.13,0.0,-0.9998,0.0,0.04829]
[1777487473882,46.09,74985.18,0.0,-0.99979,0.0,0.04933]
[1777487474549,46.09,74985.18,0.0,-0.99979,0.0,0.04933]
[1777487474901,46.09,75012.12,0.0,-0.99978,0.0,0.051]
[1777487475905,46.09,75025.18,0.0,-0.99978,0.0,0.05184]
[1777487476912,46.09,75030.35,0.0,-0.99978,0.0,0.05217]
[1777487477787,46.09,75030.35,0.0,-0.99978,0.0,0.05217]
[1777487477920,46.09,75039.17,0.0,-0.99978,0.0,0.05274]
[1777487478926,46.09,75037.14,0.0,-0.99978,0.0,0.05261]
[1777487479932,46.09,75034.78,0.0,-0.99978,0.0,0.05246]
[1777487481341,46.09,75036.08,0.0,-0.99978,0.0,0.05254]
[1777487481948,46.09,75013.25,0.0,-0.99978,0.0,0.05109]
[1777487482167,46.09,75013.25,0.0,-0.99978,0.0,0.05109]
[1777487482954,46.09,74992.06,0.0,-0.99979,0.0,0.04978]
[1777487483962,46.09,74982.13,0.0,-0.99979,0.0,0.04917]
[1777487484969,46.09,74977.98,0.0,-0.99979,0.0,0.04893]
[1777487485296,46.09,74977.98,0.0,-0.99979,0.0,0.04893]
[1777487485976,46.1,74980.9,0.0,-0.99979,0.0,0.04911]
[1777487486983,46.1,74987.59,0.0,-0.99979,0.0,0.04953]
[1777487487990,46.1,74990.77,0.0,-0.99979,0.0,0.04973]
[1777487488997,46.1,75001.49,0.0,-0.99979,0.0,0.0504]
[1777487490007,46.1,75012.06,0.0,-0.99978,0.0,0.05107]
[1777487491012,46.1,75020.46,0.0,-0.99978,0.0,0.05151]
[1777487491968,46.1,75020.46,0.0,-0.99978,0.0,0.05151]
[1777487492038,46.1,75013.88,0.0,-0.99978,0.0,0.0511]
[1777487493027,46.1,74995.43,0.0,-0.99979,0.0,0.04996]
[1777487494034,46.1,74997.33,0.0,-0.99979,0.0,0.05008]
[1777487495041,46.1,75004.61,0.0,-0.99979,0.0,0.05054]
[1777487495856,46.1,75004.61,0.0,-0.99979,0.0,0.05054]
[1777487496048,46.1,74999.78,0.0,-0.99979,0.0,0.05024]
[1777487496929,46.1,74999.78,0.0,-0.99979,0.0,0.05024]
[1777487497055,46.1,75016.54,0.0,-0.99978,0.0,0.05129]
[1777487498062,46.1,75019.06,0.0,-0.99978,0.0,0.05145]
[1777487499069,46.1,75017.03,0.0,-0.99978,0.0,0.05133]
[1777487500438,46.1,75017.03,0.0,-0.99978,0.0,0.05133]
[1777487500502,46.1,75011.2,0.0,-0.99978,0.0,0.05097]
[1777487501086,46.1,75006.16,0.0,-0.99979,0.0,0.05065]
[1777487503100,46.1,75011.32,0.0,-0.99978,0.0,0.05099]
[1777487506141,46.1,75010.15,0.0,-0.99979,0.0,0.05092]
[1777487506633,46.1,75010.15,0.0,-0.99979,0.0,0.05092]
[1777487510378,46.1,75010.75,0.0,-0.99978,0.0,0.05097]
[1777487510525,46.1,75010.75,0.0,-0.99978,0.0,0.05097]
[1777487510604,46.1,75010.75,0.0,-0.99978,0.0,0.05097]
[1777487510769,46.1,75010.75,0.0,-0.99978,0.0,0.05097]
[1777487510871,46.1,75009.62,0.0,-0.99979,0.0,0.05091]
[1777487513170,46.11,75012.92,0.0,-0.99978,0.0,0.05113]
[1777487514809,46.11,75012.92,0.0,-0.99978,0.0,0.05113]
[1777487515020,46.11,75012.92,0.0,-0.99978,0.0,0.05113]
[1777487515082,46.11,75012.3,0.0,-0.99978,0.0,0.0511]
[1777487515906,46.11,75012.3,0.0,-0.99978,0.0,0.0511]
[1777487516021,46.11,75012.3,0.0,-0.99978,0.0,0.0511]
[1777487516191,46.11,75008.27,0.0,-0.99979,0.0,0.05085]
[1777487519058,46.11,75007.02,0.0,-0.99979,0.0,0.05078]
[1777487519082,46.11,75007.7,0.0,-0.99979,0.0,0.05083]
[1777487519271,46.11,75007.7,0.0,-0.99979,0.0,0.05083]
[1777487519373,46.11,75008.98,0.0,-0.99979,0.0,0.05091]
[1777487520219,46.11,75019.74,0.0,-0.99978,0.0,0.05159]
[1777487521226,46.11,75026.27,0.0,-0.99978,0.0,0.05201]
[1777487522232,46.11,75022.87,0.0,-0.99978,0.0,0.0518]
[1777487523889,46.11,75022.87,0.0,-0.99978,0.0,0.0518]
[1777487524018,46.11,75022.87,0.0,-0.99978,0.0,0.0518]
[1777487524066,46.11,75025.11,0.0,-0.99978,0.0,0.05194]
[1777487525254,46.11,75035.27,0.0,-0.99978,0.0,0.05259]
[1777487526261,46.11,75041.55,0.0,-0.99978,0.0,0.053]
[1777487528275,46.11,75046.21,0.0,-0.99977,0.0,0.05331]
[1777487530289,46.11,75048.55,0.0,-0.99977,0.0,0.05346]
[1777487531300,46.11,75037.83,0.0,-0.99978,0.0,0.05276]
[1777487532306,46.11,75028.44,0.0,-0.99978,0.0,0.05216]
[1777487533881,46.11,75028.44,0.0,-0.99978,0.0,0.05216]
[1777487533959,46.11,75023.17,0.0,-0.99978,0.0,0.05182]
[1777487534320,46.11,75020.97,0.0,-0.99978,0.0,0.05168]
[1777487536334,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537666,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537721,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537733,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537856,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537886,46.11,75017.24,0.0,-0.99978,0.0,0.05145]
[1777487537985,46.11,75024.99,0.0,-0.99978,0.0,0.05195]
[1777487539079,46.11,75024.99,0.0,-0.99978,0.0,0.05195]
[1777487538348,46.11,75026.16,0.0,-0.99978,0.0,0.05202]
[1777487539268,46.11,75026.16,0.0,-0.99978,0.0,0.05202]
[1777487539355,46.11,75022.23,0.0,-0.99978,0.0,0.05178]
[1777487540362,46.11,75018.41,0.0,-0.99978,0.0,0.05154]
[1777487542003,46.11,75018.41,0.0,-0.99978,0.0,0.05154]
[1777487542019,46.11,75018.41,0.0,-0.99978,0.0,0.05154]
[1777487543382,46.11,75021.38,0.0,-0.99978,0.0,0.05173]
[1777487545397,46.11,75031.04,0.0,-0.99978,0.0,0.05235]
[1777487546404,46.11,75040.15,0.0,-0.99978,0.0,0.05294]
[1777487547411,46.11,75047.81,0.0,-0.99977,0.0,0.05344]
[1777487548576,46.11,75047.81,0.0,-0.99977,0.0,0.05344]
[1777487548768,46.11,75047.81,0.0,-0.99977,0.0,0.05344]
[1777487548787,46.11,75047.09,0.0,-0.99977,0.0,0.05339]
[1777487550675,46.11,75047.93,0.0,-0.99977,0.0,0.05345]
[1777487550733,46.11,75049.08,0.0,-0.99977,0.0,0.05352]
[1777487551439,46.11,75032.52,0.0,-0.99978,0.0,0.05235]
[1777487552446,46.11,75028.5,0.0,-0.99978,0.0,0.05209]
[1777487553466,46.11,75032.63,0.0,-0.99978,0.0,0.05236]
[1777487554636,46.11,75032.63,0.0,-0.99978,0.0,0.05236]
[1777487554702,46.11,75017.56,0.0,-0.99978,0.0,0.0514]
[1777487555472,46.11,75015.37,0.0,-0.99978,0.0,0.05127]
[1777487558494,46.11,75018.64,0.0,-0.99978,0.0,0.05148]
[1777487560391,46.11,75020.5,0.0,-0.99978,0.0,0.0516]
[1777487560510,46.11,75021.35,0.0,-0.99978,0.0,0.05166]
[1777487561516,46.11,75015.42,0.0,-0.99978,0.0,0.05128]
[1777487564047,46.11,75016.84,0.0,-0.99978,0.0,0.05138]
[1777487563532,46.11,75014.0,0.0,-0.99978,0.0,0.0512]
[1777487564168,46.11,75014.0,0.0,-0.99978,0.0,0.0512]
[1777487564257,46.11,75014.0,0.0,-0.99978,0.0,0.0512]
[1777487564538,46.11,75011.27,0.0,-0.99978,0.0,0.05103]
[1777487567559,46.11,75006.88,0.0,-0.99979,0.0,0.05077]
[1777487568566,46.11,75004.67,0.0,-0.99979,0.0,0.05063]
[1777487569587,46.11,75010.04,0.0,-0.99978,0.0,0.05097]
[1777487570590,46.11,75004.32,0.0,-0.99979,0.0,0.05062]
[1777487572423,46.11,75004.26,0.0,-0.99979,0.0,0.05062]
[1777487572520,46.11,75004.26,0.0,-0.99979,0.0,0.05062]
[1777487573772,46.11,75003.41,0.0,-0.99979,0.0,0.05057]
[1777487573806,46.11,75007.82,0.0,-0.99979,0.0,0.05085]
[1777487574627,46.12,75036.08,0.0,-0.99978,0.0,0.05265]
[1777487575634,46.12,75043.4,0.0,-0.99978,0.0,0.05312]
[1777487576640,46.12,75047.73,0.0,-0.99977,0.0,0.05341]
[1777487577602,46.12,75047.73,0.0,-0.99977,0.0,0.05341]
[1777487577648,46.12,75051.93,0.0,-0.99977,0.0,0.05368]
[1777487578655,46.12,75056.5,0.0,-0.99977,0.0,0.05398]
[1777487579662,46.12,75059.91,0.0,-0.99977,0.0,0.05421]
[1777487580669,46.12,75062.48,0.0,-0.99977,0.0,0.05438]
[1777487581676,46.12,75070.29,0.0,-0.99977,0.0,0.0549]
[1777487582683,46.12,75074.55,0.0,-0.99977,0.0,0.05519]
[1777487583690,46.12,75080.66,0.0,-0.99976,0.0,0.0556]
[1777487584697,46.12,75085.5,0.0,-0.99976,0.0,0.05593]
[1777487585705,46.12,75098.01,0.0,-0.99976,0.0,0.05679]
[1777487586712,46.12,75103.07,0.0,-0.99976,0.0,0.05714]
[1777487587719,46.12,75107.42,0.0,-0.99976,0.0,0.05744]
[1777487590739,46.12,75111.07,0.0,-0.99975,0.0,0.05769]
[1777487591765,46.12,75111.07,0.0,-0.99975,0.0,0.05769]
[1777487591877,46.12,75119.94,0.0,-0.99975,0.0,0.05832]
[1777487592754,46.12,75133.95,0.0,-0.99975,0.0,0.05932]
[1777487593761,46.12,75130.92,0.0,-0.99975,0.0,0.0591]
[1777487595422,46.12,75130.96,0.0,-0.99975,0.0,0.0591]
[1777487595777,46.12,75132.32,0.0,-0.99975,0.0,0.0592]
[1777487597881,46.12,75133.12,0.0,-0.99975,0.0,0.05926]
[1777487597929,46.12,75131.19,0.0,-0.99975,0.0,0.05912]
[1777487599810,46.12,75128.9,0.0,-0.99975,0.0,0.05896]
[1777487601829,46.12,75128.58,0.0,-0.99975,0.0,0.05893]
[1777487601926,46.12,75129.15,0.0,-0.99975,0.0,0.05897]
[1777487603834,46.12,75132.0,0.0,-0.99975,0.0,0.05918]
[1777487604841,46.12,75134.61,0.0,-0.99975,0.0,0.05937]
[1777487605848,46.12,75140.91,0.0,-0.99975,0.0,0.05982]
[1777487607862,46.12,75146.24,0.0,-0.99974,0.0,0.06021]
[1777487609882,46.12,75149.1,0.0,-0.99974,0.0,0.06042]
[1777487611894,46.12,75136.2,0.0,-0.99975,0.0,0.05937]
[1777487612901,46.12,75139.31,0.0,-0.99975,0.0,0.0596]
[1777487614312,46.12,75141.3,0.0,-0.99975,0.0,0.05974]
[1777487614915,46.12,75138.25,0.0,-0.99975,0.0,0.05952]
[1777487615740,46.12,75138.25,0.0,-0.99975,0.0,0.05952]
[1777487615922,46.12,75140.5,0.0,-0.99975,0.0,0.05968]
[1777487617699,46.12,75142.45,0.0,-0.99974,0.0,0.05982]
[1777487617770,46.12,75142.45,0.0,-0.99974,0.0,0.05982]
[1777487621382,46.12,75142.58,0.0,-0.99974,0.0,0.05983]
[1777487621520,46.12,75142.58,0.0,-0.99974,0.0,0.05983]
[1777487621964,46.12,75145.28,0.0,-0.99974,0.0,0.06003]
[1777487622971,46.12,75147.6,0.0,-0.99974,0.0,0.0602]
[1777487623978,46.12,75150.01,0.0,-0.99974,0.0,0.06037]
[1777487624780,46.12,75150.01,0.0,-0.99974,0.0,0.06037]
[1777487625019,46.12,75150.01,0.0,-0.99974,0.0,0.06037]
[1777487625054,46.12,75149.22,0.0,-0.99974,0.0,0.06032]
[1777487625992,46.12,75152.02,0.0,-0.99974,0.0,0.06052]
[1777487626999,46.12,75156.86,0.0,-0.99974,0.0,0.06088]
[1777487628442,46.12,75158.44,0.0,-0.99974,0.0,0.06099]
[1777487628524,46.12,75158.44,0.0,-0.99974,0.0,0.06099]
[1777487629013,46.12,75148.98,0.0,-0.99974,0.0,0.0603]
[1777487630020,46.12,75136.68,0.0,-0.99975,0.0,0.05941]
[1777487631125,46.12,75136.68,0.0,-0.99975,0.0,0.05941]
[1777487631133,46.12,75135.83,0.0,-0.99975,0.0,0.05935]
[1777487631269,46.12,75135.83,0.0,-0.99975,0.0,0.05935]
[1777487631593,46.12,75135.83,0.0,-0.99975,0.0,0.05935]
[1777487632040,46.12,75123.92,0.0,-0.99975,0.0,0.0585]
[1777487633046,46.12,75111.21,0.0,-0.99976,0.0,0.0576]
[1777487634053,46.12,75112.36,0.0,-0.99975,0.0,0.05768]
[1777487635410,46.12,75112.05,0.0,-0.99975,0.0,0.05766]
[1777487636067,46.12,75113.75,0.0,-0.99975,0.0,0.05778]
[1777487639088,46.12,75115.91,0.0,-0.99975,0.0,0.05793]
[1777487641101,46.12,75113.7,0.0,-0.99975,0.0,0.05777]
[1777487642109,46.12,75116.39,0.0,-0.99975,0.0,0.05796]
[1777487644849,46.12,75114.64,0.0,-0.99975,0.0,0.05784]
[1777487645018,46.12,75114.64,0.0,-0.99975,0.0,0.05784]
[1777487645131,46.12,75112.61,0.0,-0.99975,0.0,0.0577]
[1777487645468,46.12,75112.61,0.0,-0.99975,0.0,0.0577]
[1777487645525,46.12,75112.61,0.0,-0.99975,0.0,0.0577]
[1777487649158,46.12,75110.64,0.0,-0.99976,0.0,0.05756]
[1777487649253,46.12,75110.64,0.0,-0.99976,0.0,0.05756]
[1777487649270,46.12,75110.64,0.0,-0.99976,0.0,0.05756]
[1777487650165,46.12,75105.95,0.0,-0.99976,0.0,0.05723]
[1777487653186,46.12,75105.03,0.0,-0.99976,0.0,0.05717]
[1777487653624,46.12,75105.03,0.0,-0.99976,0.0,0.05717]
[1777487653771,46.12,75105.03,0.0,-0.99976,0.0,0.05717]
[1777487654193,46.12,75105.85,0.0,-0.99976,0.0,0.05723]
[1777487656308,46.12,75106.93,0.0,-0.99976,0.0,0.0573]
[1777487656521,46.12,75106.93,0.0,-0.99976,0.0,0.0573]
[1777487658220,46.12,75101.73,0.0,-0.99976,0.0,0.05694]
[1777487659653,46.12,75100.04,0.0,-0.99976,0.0,0.05682]
[1777487659770,46.12,75100.04,0.0,-0.99976,0.0,0.05682]
[1777487660234,46.12,75099.94,0.0,-0.99976,0.0,0.05682]
[1777487661536,46.12,75099.94,0.0,-0.99976,0.0,0.05682]
[1777487661771,46.12,75099.94,0.0,-0.99976,0.0,0.05682]
[1777487664267,46.12,75094.59,0.0,-0.99976,0.0,0.05645]
[1777487665270,46.12,75075.3,0.0,-0.99977,0.0,0.05514]
[1777487666277,46.12,75071.88,0.0,-0.99977,0.0,0.05491]
[1777487667284,46.12,75080.21,0.0,-0.99976,0.0,0.05547]
[1777487670403,46.12,75078.83,0.0,-0.99977,0.0,0.05537]
[1777487670450,46.12,75078.83,0.0,-0.99977,0.0,0.05537]
[1777487670554,46.12,75083.97,0.0,-0.99976,0.0,0.05572]
[1777487671311,46.12,75089.17,0.0,-0.99976,0.0,0.05597]
[1777487673326,46.12,75091.21,0.0,-0.99976,0.0,0.05611]
[1777487674333,46.12,75093.44,0.0,-0.99976,0.0,0.05627]
[1777487675862,46.12,75093.44,0.0,-0.99976,0.0,0.05627]
[1777487676243,46.12,75100.66,0.0,-0.99976,0.0,0.05676]
[1777487676347,46.12,75102.41,0.0,-0.99976,0.0,0.05688]
[1777487677354,46.12,75102.37,0.0,-0.99976,0.0,0.05688]
[1777487678730,46.12,75102.37,0.0,-0.99976,0.0,0.05688]
[1777487678740,46.12,75102.37,0.0,-0.99976,0.0,0.05688]
[1777487679186,46.12,75102.37,0.0,-0.99976,0.0,0.05688]
[1777487678831,46.12,75103.34,0.0,-0.99976,0.0,0.05695]
[1777487680375,46.12,75099.19,0.0,-0.99976,0.0,0.05666]
[1777487682231,46.12,75099.19,0.0,-0.99976,0.0,0.05666]
[1777487682268,46.12,75097.64,0.0,-0.99976,0.0,0.05656]
[1777487682389,46.12,75095.92,0.0,-0.99976,0.0,0.05644]
[1777487684082,46.12,75095.92,0.0,-0.99976,0.0,0.05644]
[1777487684268,46.12,75096.12,0.0,-0.99976,0.0,0.05645]
[1777487688259,46.12,75096.39,0.0,-0.99976,0.0,0.05647]
[1777487688271,46.12,75096.56,0.0,-0.99976,0.0,0.05648]
[1777487689213,46.12,75096.56,0.0,-0.99976,0.0,0.05648]
[1777487689231,46.12,75097.15,0.0,-0.99976,0.0,0.05652]
[1777487691452,46.12,75099.63,0.0,-0.99976,0.0,0.05669]
[1777487693151,46.12,75099.63,0.0,-0.99976,0.0,0.05669]
[1777487693205,46.12,75109.86,0.0,-0.99976,0.0,0.0574]
[1777487693468,46.12,75111.99,0.0,-0.99976,0.0,0.05755]
[1777487694727,46.12,75111.99,0.0,-0.99976,0.0,0.05755]
[1777487694768,46.12,75119.79,0.0,-0.99975,0.0,0.0581]
[1777487695487,46.12,75125.45,0.0,-0.99975,0.0,0.0585]
[1777487697501,46.12,75120.25,0.0,-0.99975,0.0,0.05813]
[1777487698320,46.12,75120.25,0.0,-0.99975,0.0,0.05813]
[1777487698508,46.12,75121.54,0.0,-0.99975,0.0,0.05822]
[1777487700522,46.12,75118.97,0.0,-0.99975,0.0,0.05804]
[1777487701529,46.12,75116.18,0.0,-0.99975,0.0,0.05784]
[1777487704305,46.12,75115.7,0.0,-0.99975,0.0,0.05781]
[1777487703542,46.12,75105.87,0.0,-0.99976,0.0,0.05712]
[1777487704553,46.12,75144.39,0.0,-0.99974,0.0,0.05986]
[1777487705560,46.12,75193.37,0.0,-0.99973,0.0,0.06351]
[1777487706582,46.12,75190.5,0.0,-0.99973,0.0,0.06329]
[1777487707982,46.12,75190.5,0.0,-0.99973,0.0,0.06329]
[1777487708005,46.12,75219.19,0.0,-0.99972,0.0,0.06551]
[1777487708706,46.12,75219.19,0.0,-0.99972,0.0,0.06551]
[1777487708773,46.12,75220.47,0.0,-0.99972,0.0,0.06561]
[1777487709595,46.12,75207.72,0.0,-0.99972,0.0,0.06461]
[1777487710602,46.12,75199.56,0.0,-0.99973,0.0,0.06398]
[1777487711609,46.12,75195.94,0.0,-0.99973,0.0,0.0637]
[1777487712373,46.12,75195.94,0.0,-0.99973,0.0,0.0637]
[1777487712616,46.12,75189.46,0.0,-0.99973,0.0,0.06321]
[1777487713623,46.12,75188.59,0.0,-0.99973,0.0,0.06314]
[1777487714630,46.12,75191.36,0.0,-0.99973,0.0,0.06335]
[1777487719665,46.12,75184.32,0.0,-0.99973,0.0,0.06282]
[1777487720672,46.12,75177.07,0.0,-0.99973,0.0,0.06227]
[1777487721678,46.12,75175.59,0.0,-0.99973,0.0,0.06216]
[1777487723693,46.12,75194.86,0.0,-0.99973,0.0,0.06362]
[1777487724700,46.12,75201.1,0.0,-0.99973,0.0,0.0641]
[1777487726714,46.12,75204.39,0.0,-0.99972,0.0,0.06435]
[1777487728728,46.12,75200.67,0.0,-0.99973,0.0,0.06407]
[1777487729735,46.12,75203.68,0.0,-0.99972,0.0,0.0643]
[1777487730524,46.12,75203.68,0.0,-0.99972,0.0,0.0643]
[1777487730742,46.12,75203.72,0.0,-0.99972,0.0,0.0643]
[1777487731749,46.12,75205.56,0.0,-0.99972,0.0,0.06433]
[1777487732523,46.12,75205.56,0.0,-0.99972,0.0,0.06433]
[1777487732762,46.12,75227.79,0.0,-0.99972,0.0,0.06607]
[1777487733764,46.12,75243.15,0.0,-0.99971,0.0,0.0673]
[1777487734772,46.12,75242.7,0.0,-0.99971,0.0,0.06726]
[1777487735778,46.12,75249.67,0.0,-0.99971,0.0,0.06783]
[1777487736786,46.12,75254.41,0.0,-0.99971,0.0,0.06821]
[1777487738800,46.12,75261.61,0.0,-0.9997,0.0,0.0688]
[1777487739807,46.12,75269.09,0.0,-0.9997,0.0,0.06942]
[1777487740814,46.12,75275.68,0.0,-0.9997,0.0,0.06997]
[1777487741821,46.12,75267.9,0.0,-0.9997,0.0,0.06932]
[1777487742828,46.12,75270.65,0.0,-0.9997,0.0,0.06955]
[1777487743835,46.12,75276.1,0.0,-0.9997,0.0,0.07]
[1777487745849,46.12,75275.84,0.0,-0.9997,0.0,0.06998]
[1777487746856,46.12,75270.38,0.0,-0.9997,0.0,0.06953]
[1777487748870,46.12,75275.28,0.0,-0.9997,0.0,0.06994]
[1777487750884,46.12,75277.36,0.0,-0.9997,0.0,0.07011]
[1777487751933,46.12,75277.36,0.0,-0.9997,0.0,0.07011]
[1777487752011,46.12,75275.8,0.0,-0.9997,0.0,0.06998]
[1777487752900,46.12,75242.25,0.0,-0.99971,0.0,0.06723]
[1777487753907,46.12,75231.46,0.0,-0.99972,0.0,0.06636]
[1777487754914,46.12,75231.87,0.0,-0.99972,0.0,0.0664]
[1777487755925,46.12,75231.87,0.0,-0.99972,0.0,0.0664]
[1777487755934,46.12,75229.82,0.0,-0.99972,0.0,0.06623]
[1777487757934,46.12,75218.18,0.0,-0.99972,0.0,0.06531]
[1777487758942,46.12,75215.65,0.0,-0.99972,0.0,0.06512]
[1777487759949,46.12,75212.93,0.0,-0.99972,0.0,0.0649]
[1777487760955,46.12,75219.03,0.0,-0.99972,0.0,0.06538]
[1777487761963,46.12,75224.8,0.0,-0.99972,0.0,0.06584]
[1777487763977,46.12,75234.78,0.0,-0.99971,0.0,0.06663]
[1777487764984,46.12,75242.89,0.0,-0.99971,0.0,0.06728]
[1777487765991,46.12,75243.09,0.0,-0.99971,0.0,0.0673]
[1777487767476,46.12,75242.29,0.0,-0.99971,0.0,0.06723]
[1777487767518,46.12,75242.29,0.0,-0.99971,0.0,0.06723]
[1777487768011,46.12,75245.06,0.0,-0.99971,0.0,0.06745]
[1777487769015,46.12,75246.76,0.0,-0.99971,0.0,0.06759]
[1777487773043,46.12,75243.16,0.0,-0.99971,0.0,0.0673]
[1777487774051,46.12,75267.59,0.0,-0.9997,0.0,0.0693]
[1777487774395,46.12,75267.59,0.0,-0.9997,0.0,0.0693]
[1777487775067,46.12,75284.69,0.0,-0.9997,0.0,0.07073]
[1777487776072,46.12,75292.71,0.0,-0.99969,0.0,0.07141]
[1777487777079,46.12,75292.37,0.0,-0.99969,0.0,0.07138]
[1777487777830,46.12,75292.37,0.0,-0.99969,0.0,0.07138]
[1777487778127,46.12,75291.17,0.0,-0.99969,0.0,0.07127]
[1777487780137,46.12,75295.85,0.0,-0.99969,0.0,0.07167]
[1777487781144,46.12,75300.08,0.0,-0.99969,0.0,0.07203]
[1777487782118,46.12,75300.08,0.0,-0.99969,0.0,0.07203]
[1777487782201,46.12,75294.0,0.0,-0.99969,0.0,0.07152]
[1777487783194,46.12,75286.19,0.0,-0.99969,0.0,0.07085]
[1777487784187,46.12,75287.73,0.0,-0.99969,0.0,0.07098]
[1777487785996,46.12,75286.95,0.0,-0.99969,0.0,0.07092]
[1777487786201,46.12,75287.08,0.0,-0.99969,0.0,0.07093]
[1777487788215,46.12,75282.34,0.0,-0.9997,0.0,0.07053]
[1777487790228,46.12,75276.94,0.0,-0.9997,0.0,0.07008]
[1777487791236,46.12,75261.9,0.0,-0.9997,0.0,0.06871]
[1777487792243,46.12,75257.63,0.0,-0.99971,0.0,0.06836]
[1777487795555,46.12,75258.41,0.0,-0.99971,0.0,0.06842]
[1777487795566,46.12,75258.41,0.0,-0.99971,0.0,0.06842]
[1777487796271,46.12,75270.1,0.0,-0.9997,0.0,0.06938]
[1777487797278,46.12,75270.27,0.0,-0.9997,0.0,0.0694]
[1777487799338,46.12,75269.01,0.0,-0.9997,0.0,0.06929]
[1777487799374,46.12,75267.27,0.0,-0.9997,0.0,0.06915]
[1777487799519,46.12,75267.27,0.0,-0.9997,0.0,0.06915]
[1777487800174,46.12,75267.27,0.0,-0.9997,0.0,0.06915]
[1777487800274,46.12,75267.27,0.0,-0.9997,0.0,0.06915]
[1777487800299,46.12,75270.94,0.0,-0.9997,0.0,0.06945]
[1777487800907,46.12,75270.94,0.0,-0.9997,0.0,0.06945]
[1777487801306,46.12,75308.2,0.0,-0.99969,0.0,0.07261]
[1777487802313,46.12,75332.6,0.0,-0.99968,0.0,0.07474]
[1777487803320,46.12,75321.1,0.0,-0.99968,0.0,0.07373]
[1777487804327,46.12,75316.14,0.0,-0.99968,0.0,0.0733]
[1777487804588,46.12,75316.14,0.0,-0.99968,0.0,0.0733]
[1777487805333,46.12,75323.29,0.0,-0.99968,0.0,0.07392]
[1777487806341,46.12,75323.14,0.0,-0.99968,0.0,0.07391]
[1777487807348,46.12,75319.23,0.0,-0.99968,0.0,0.07357]
[1777487808355,46.12,75308.05,0.0,-0.99969,0.0,0.07259]
[1777487808793,46.12,75308.05,0.0,-0.99969,0.0,0.07259]
[1777487809362,46.12,75290.97,0.0,-0.99969,0.0,0.07113]
[1777487810368,46.12,75283.55,0.0,-0.9997,0.0,0.07051]
[1777487811376,46.12,75287.94,0.0,-0.99969,0.0,0.07088]
[1777487812383,46.12,75286.95,0.0,-0.99969,0.0,0.07079]
[1777487812656,46.12,75286.95,0.0,-0.99969,0.0,0.07079]
[1777487813390,46.12,75284.42,0.0,-0.9997,0.0,0.07058]
[1777487814397,46.12,75277.74,0.0,-0.9997,0.0,0.07002]
[1777487815438,46.12,75277.74,0.0,-0.9997,0.0,0.07002]
[1777487815573,46.12,75268.1,0.0,-0.9997,0.0,0.06922]
[1777487817402,46.12,75285.27,0.0,-0.9997,0.0,0.07065]
[1777487817438,46.12,75291.52,0.0,-0.99969,0.0,0.07118]
[1777487819369,46.12,75291.52,0.0,-0.99969,0.0,0.07118]
[1777487819373,46.12,75307.5,0.0,-0.99969,0.0,0.07255]
[1777487819452,46.12,75309.6,0.0,-0.99969,0.0,0.07273]
[1777487820459,46.12,75305.74,0.0,-0.99969,0.0,0.0724]
[1777487821466,46.12,75312.12,0.0,-0.99969,0.0,0.07295]
[1777487822474,46.12,75313.98,0.0,-0.99968,0.0,0.07311]
[1777487823482,46.12,75310.19,0.0,-0.99969,0.0,0.07278]
[1777487824489,46.12,75318.78,0.0,-0.99968,0.0,0.07353]
[1777487825496,46.12,75321.06,0.0,-0.99968,0.0,0.07373]
[1777487826502,46.12,75317.14,0.0,-0.99968,0.0,0.07338]
[1777487827653,46.12,75317.14,0.0,-0.99968,0.0,0.07338]
[1777487827772,46.12,75317.14,0.0,-0.99968,0.0,0.07338]
[1777487827799,46.12,75311.84,0.0,-0.99969,0.0,0.07292]
[1777487828517,46.12,75309.38,0.0,-0.99969,0.0,0.07271]
[1777487830531,46.12,75307.69,0.0,-0.99969,0.0,0.07256]
[1777487831538,46.12,75311.37,0.0,-0.99969,0.0,0.07288]
[1777487832545,46.12,75318.57,0.0,-0.99968,0.0,0.07351]
[1777487834559,46.12,75313.08,0.0,-0.99968,0.0,0.07303]
[1777487836144,46.12,75313.08,0.0,-0.99968,0.0,0.07303]
[1777487836188,46.12,75274.23,0.0,-0.9997,0.0,0.06973]
[1777487836576,46.12,75240.14,0.0,-0.99971,0.0,0.06694]
[1777487837582,46.12,75241.16,0.0,-0.99971,0.0,0.06702]
[1777487839091,46.12,75241.16,0.0,-0.99971,0.0,0.06702]
[1777487839192,46.12,75239.28,0.0,-0.99971,0.0,0.06687]
[1777487840603,46.12,75244.14,0.0,-0.99971,0.0,0.06726]
[1777487841610,46.12,75249.4,0.0,-0.99971,0.0,0.06769]
[1777487842617,46.12,75252.73,0.0,-0.99971,0.0,0.06796]
[1777487845638,46.12,75254.95,0.0,-0.99971,0.0,0.06814]
[1777487846645,46.12,75256.88,0.0,-0.99971,0.0,0.0683]
[1777487847652,46.12,75266.2,0.0,-0.9997,0.0,0.06906]
[1777487848659,46.12,75273.45,0.0,-0.9997,0.0,0.06966]
[1777487850197,46.12,75277.12,0.0,-0.9997,0.0,0.06997]
[1777487851578,46.12,75278.34,0.0,-0.9997,0.0,0.07007]
[1777487851680,46.12,75281.35,0.0,-0.9997,0.0,0.0702]
[1777487852864,46.12,75281.35,0.0,-0.9997,0.0,0.0702]
[1777487852878,46.12,75284.11,0.0,-0.9997,0.0,0.07043]
[1777487853696,46.12,75290.96,0.0,-0.99969,0.0,0.07101]
[1777487855041,46.12,75290.96,0.0,-0.99969,0.0,0.07101]
[1777487855047,46.12,75275.23,0.0,-0.9997,0.0,0.06969]
[1777487855719,46.12,75275.23,0.0,-0.9997,0.0,0.06969]
[1777487855789,46.12,75204.01,0.0,-0.99973,0.0,0.06398]
[1777487856725,46.12,75171.36,0.0,-0.99974,0.0,0.06151]
[1777487857734,46.12,75185.1,0.0,-0.99973,0.0,0.06254]
[1777487858586,46.12,75185.1,0.0,-0.99973,0.0,0.06254]
[1777487858741,46.12,75183.84,0.0,-0.99973,0.0,0.06245]
[1777487859748,46.12,75179.87,0.0,-0.99973,0.0,0.06215]
[1777487862776,46.12,75194.5,0.0,-0.99973,0.0,0.06325]
[1777487863782,46.12,75185.35,0.0,-0.99973,0.0,0.06256]
[1777487864787,46.12,75177.08,0.0,-0.99974,0.0,0.06194]
[1777487865796,46.12,75176.77,0.0,-0.99974,0.0,0.06192]
[1777487867810,46.12,75182.75,0.0,-0.99973,0.0,0.06236]
[1777487868817,46.12,75197.92,0.0,-0.99973,0.0,0.06352]
[1777487869780,46.12,75197.92,0.0,-0.99973,0.0,0.06352]
[1777487869831,46.12,75220.52,0.0,-0.99972,0.0,0.06527]
[1777487870773,46.12,75220.52,0.0,-0.99972,0.0,0.06527]
[1777487870831,46.12,75232.24,0.0,-0.99972,0.0,0.06619]
[1777487871838,46.12,75228.65,0.0,-0.99972,0.0,0.06591]
[1777487874837,46.12,75230.04,0.0,-0.99972,0.0,0.06602]
[1777487874859,46.12,75237.31,0.0,-0.99971,0.0,0.0666]
[1777487875866,46.12,75234.61,0.0,-0.99972,0.0,0.06638]
[1777487878714,46.12,75233.63,0.0,-0.99972,0.0,0.0663]
[1777487878887,46.12,75234.56,0.0,-0.99972,0.0,0.06638]
[1777487880905,46.12,75237.0,0.0,-0.99971,0.0,0.06657]
[1777487881912,46.12,75242.09,0.0,-0.99971,0.0,0.06698]
[1777487882772,46.12,75242.09,0.0,-0.99971,0.0,0.06698]
[1777487883926,46.12,75247.65,0.0,-0.99971,0.0,0.06743]
[1777487886776,46.12,75245.98,0.0,-0.99971,0.0,0.06729]
[1777487888961,46.12,75242.08,0.0,-0.99971,0.0,0.06698]
[1777487889968,46.12,75233.11,0.0,-0.99972,0.0,0.06626]
[1777487890974,46.12,75226.67,0.0,-0.99972,0.0,0.06575]
[1777487891982,46.12,75224.69,0.0,-0.99972,0.0,0.06559]
[1777487892989,46.12,75219.78,0.0,-0.99972,0.0,0.06521]
[1777487894775,46.12,75219.62,0.0,-0.99972,0.0,0.0652]
[1777487895006,46.12,75220.07,0.0,-0.99972,0.0,0.06523]
[1777487898026,46.12,75214.16,0.0,-0.99972,0.0,0.06477]
[1777487900040,46.12,75217.56,0.0,-0.99972,0.0,0.06503]
[1777487900772,46.12,75217.56,0.0,-0.99972,0.0,0.06503]
[1777487903064,46.12,75222.37,0.0,-0.99972,0.0,0.06541]
[1777487905079,46.12,75226.31,0.0,-0.99972,0.0,0.06572]
[1777487906085,46.12,75232.35,0.0,-0.99972,0.0,0.0662]
[1777487908098,46.12,75232.29,0.0,-0.99972,0.0,0.0662]
[1777487908771,46.12,75232.29,0.0,-0.99972,0.0,0.0662]
[1777487909106,46.12,75233.26,0.0,-0.99972,0.0,0.06627]
[1777487910113,46.12,75235.9,0.0,-0.99971,0.0,0.06648]
[1777487911133,46.12,75243.51,0.0,-0.99971,0.0,0.06697]
[1777487912139,46.12,75255.02,0.0,-0.99971,0.0,0.0679]
[1777487912773,46.12,75255.02,0.0,-0.99971,0.0,0.0679]
[1777487913146,46.12,75255.57,0.0,-0.99971,0.0,0.06795]
[1777487914422,46.12,75255.57,0.0,-0.99971,0.0,0.06795]
[1777487914445,46.12,75252.9,0.0,-0.99971,0.0,0.06773]
[1777487916168,46.12,75251.32,0.0,-0.99971,0.0,0.0676]
[1777487918159,46.12,75248.58,0.0,-0.99971,0.0,0.06738]
[1777487918241,46.12,75242.61,0.0,-0.99971,0.0,0.0669]
[1777487919190,46.12,75238.09,0.0,-0.99971,0.0,0.06654]
[1777487921204,46.12,75240.43,0.0,-0.99971,0.0,0.06673]
[1777487922211,46.12,75244.9,0.0,-0.99971,0.0,0.06709]
[1777487924225,46.12,75238.94,0.0,-0.99971,0.0,0.06661]
[1777487927246,46.12,75240.18,0.0,-0.99971,0.0,0.06671]
[1777487932281,46.12,75239.42,0.0,-0.99971,0.0,0.06665]
[1777487934295,46.12,75243.43,0.0,-0.99971,0.0,0.06697]
[1777487935302,46.12,75247.26,0.0,-0.99971,0.0,0.06728]
[1777487940336,46.12,75246.94,0.0,-0.99971,0.0,0.06725]
[1777487941345,46.12,75252.67,0.0,-0.99971,0.0,0.06771]
[1777487943358,46.12,75258.96,0.0,-0.99971,0.0,0.06823]
[1777487944280,46.12,75258.96,0.0,-0.99971,0.0,0.06823]
[1777487944364,46.12,75270.73,0.0,-0.9997,0.0,0.06919]
[1777487945372,46.12,75274.13,0.0,-0.9997,0.0,0.06947]
[1777487946382,46.12,75278.26,0.0,-0.9997,0.0,0.06982]
[1777487949402,46.12,75281.77,0.0,-0.9997,0.0,0.07011]
[1777487950370,46.12,75281.77,0.0,-0.9997,0.0,0.07011]
[1777487950409,46.12,75283.08,0.0,-0.9997,0.0,0.07022]
[1777487955444,46.12,75283.67,0.0,-0.9997,0.0,0.07027]
[1777487957457,46.12,75289.31,0.0,-0.9997,0.0,0.07074]
[1777487958465,46.12,75291.26,0.0,-0.99969,0.0,0.07091]
[1777487959472,46.12,75286.78,0.0,-0.9997,0.0,0.07053]
[1777487960191,46.12,75286.78,0.0,-0.9997,0.0,0.07053]
[1777487960242,46.12,75286.78,0.0,-0.9997,0.0,0.07053]
[1777487960268,46.12,75286.78,0.0,-0.9997,0.0,0.07053]
[1777487960478,46.12,75283.8,0.0,-0.9997,0.0,0.07028]
[1777487961486,46.16,75279.4,0.0,-0.9997,0.0,0.07065]
[1777487962493,46.16,75275.78,0.0,-0.9997,0.0,0.07042]
[1777487962836,46.16,75275.78,0.0,-0.9997,0.0,0.07042]
[1777487962913,46.16,75275.78,0.0,-0.9997,0.0,0.07042]
[1777487963018,46.16,75275.78,0.0,-0.9997,0.0,0.07042]
[1777487963500,46.16,75273.68,0.0,-0.9997,0.0,0.07032]
[1777487964508,46.17,75275.95,0.0,-0.9997,0.0,0.07058]
[1777487965515,46.17,75278.45,0.0,-0.99969,0.0,0.07087]
[1777487966104,46.17,75278.45,0.0,-0.99969,0.0,0.07087]
[1777487966148,46.17,75278.45,0.0,-0.99969,0.0,0.07087]
[1777487966268,46.17,75278.45,0.0,-0.99969,0.0,0.07087]
[1777487966522,46.18,75277.32,0.0,-0.99969,0.0,0.07085]
[1777487968538,46.18,75281.58,0.0,-0.99969,0.0,0.07136]
[1777487969543,46.19,75291.82,0.0,-0.99969,0.0,0.07231]
[1777487970181,46.19,75291.82,0.0,-0.99969,0.0,0.07231]
[1777487970189,46.19,75291.82,0.0,-0.99969,0.0,0.07231]
[1777487970550,46.19,75298.64,0.0,-0.99968,0.0,0.07298]
[1777487971556,46.2,75298.16,0.0,-0.99969,0.0,0.07289]
[1777487972552,46.2,75298.16,0.0,-0.99969,0.0,0.07289]
[1777487972564,46.2,75292.0,0.0,-0.99969,0.0,0.07244]
[1777487973571,46.21,75287.5,0.0,-0.99969,0.0,0.07213]
[1777487974578,46.21,75277.91,0.0,-0.99969,0.0,0.07138]
[1777487975585,46.21,75270.95,0.0,-0.99969,0.0,0.07087]
[1777487976592,46.22,75267.26,0.0,-0.9997,0.0,0.07064]
[1777487978864,46.23,75268.37,0.0,-0.99969,0.0,0.07088]
[1777487979018,46.23,75268.37,0.0,-0.99969,0.0,0.07088]
[1777487979338,46.23,75268.37,0.0,-0.99969,0.0,0.07088]
[1777487979518,46.23,75268.37,0.0,-0.99969,0.0,0.07088]
[1777487979613,46.23,75273.5,0.0,-0.99969,0.0,0.07139]
[1777487980620,46.23,75275.77,0.0,-0.99969,0.0,0.07166]
[1777487981627,46.24,75277.35,0.0,-0.99969,0.0,0.07188]
[1777487982634,46.24,75282.88,0.0,-0.99969,0.0,0.07243]
[1777487983277,46.24,75282.88,0.0,-0.99969,0.0,0.07243]
[1777487983353,46.24,75282.88,0.0,-0.99969,0.0,0.07243]
[1777487983518,46.24,75282.88,0.0,-0.99969,0.0,0.07243]
[1777487983641,46.25,75286.07,0.0,-0.99969,0.0,0.07278]
[1777487985655,46.26,75292.46,0.0,-0.99968,0.0,0.07349]
[1777487986662,46.26,75297.79,0.0,-0.99968,0.0,0.07404]
[1777487987669,46.26,75299.89,0.0,-0.99968,0.0,0.0743]
[1777487989302,46.27,75300.3,0.0,-0.99968,0.0,0.07442]
[1777487989394,46.27,75300.3,0.0,-0.99968,0.0,0.07442]
[1777487989517,46.27,75300.3,0.0,-0.99968,0.0,0.07442]
[1777487989683,46.27,75299.86,0.0,-0.99968,0.0,0.07446]
[1777487993514,46.29,75300.29,0.0,-0.99968,0.0,0.07474]
[1777487993712,46.29,75297.57,0.0,-0.99968,0.0,0.07458]
[1777487994719,46.29,75294.66,0.0,-0.99968,0.0,0.0744]
[1777487998747,46.31,75293.35,0.0,-0.99968,0.0,0.07461]
[1777488000780,46.32,75284.58,0.0,-0.99968,0.0,0.074]
[1777488001775,46.32,75266.15,0.0,-0.99969,0.0,0.07248]
[1777488002782,46.33,75271.24,0.0,-0.99968,0.0,0.073]
[1777488004697,46.33,75271.24,0.0,-0.99968,0.0,0.073]
[1777488004796,46.34,75273.29,0.0,-0.99968,0.0,0.07334]
[1777488006775,46.34,75272.83,0.0,-0.99968,0.0,0.07338]
[1777488006810,46.35,75274.6,0.0,-0.99968,0.0,0.07361]
[1777488007817,46.35,75271.01,0.0,-0.99968,0.0,0.07338]
[1777488008771,46.35,75271.01,0.0,-0.99968,0.0,0.07338]
[1777488010549,46.36,75269.34,0.0,-0.99968,0.0,0.07348]
[1777488010838,46.36,75256.36,0.0,-0.99969,0.0,0.07236]
[1777488011845,46.37,75256.52,0.0,-0.99969,0.0,0.07245]
[1777488012778,46.37,75256.52,0.0,-0.99969,0.0,0.07245]
[1777488012853,46.37,75251.3,0.0,-0.99969,0.0,0.07208]
[1777488017888,46.39,75256.01,0.0,-0.99969,0.0,0.07289]
[1777488019257,46.39,75256.01,0.0,-0.99969,0.0,0.07289]
[1777488019318,46.4,75268.2,0.0,-0.99968,0.0,0.07411]
[1777488019902,46.4,75274.44,0.0,-0.99968,0.0,0.07466]
[1777488023656,46.41,75272.54,0.0,-0.99968,0.0,0.07465]
[1777488023748,46.42,75272.54,0.0,-0.99968,0.0,0.07482]
[1777488023783,46.42,75272.54,0.0,-0.99968,0.0,0.07482]
[1777488023930,46.42,75277.05,0.0,-0.99967,0.0,0.07522]
[1777488025944,46.43,75272.54,0.0,-0.99968,0.0,0.07498]
[1777488027339,46.43,75272.54,0.0,-0.99968,0.0,0.07498]
[1777488027518,46.43,75272.54,0.0,-0.99968,0.0,0.07498]
[1777488027620,46.44,75273.71,0.0,-0.99967,0.0,0.07525]
[1777488027958,46.44,75282.65,0.0,-0.99967,0.0,0.07605]
[1777488028965,46.44,75289.08,0.0,-0.99967,0.0,0.07671]
[1777488030979,46.45,75285.64,0.0,-0.99967,0.0,0.07657]
[1777488036014,46.47,75281.18,0.0,-0.99967,0.0,0.07646]
[1777488039035,46.48,75284.72,0.0,-0.99967,0.0,0.07703]
[1777488043064,46.48,75289.85,0.0,-0.99966,0.0,0.0775]
[1777488044070,46.48,75299.64,0.0,-0.99966,0.0,0.07839]
[1777488045077,46.48,75302.12,0.0,-0.99966,0.0,0.07862]
[1777488047091,46.48,75299.19,0.0,-0.99966,0.0,0.07835]
[1777488049105,46.48,75302.42,0.0,-0.99966,0.0,0.07865]
[1777488051709,46.48,75302.19,0.0,-0.99966,0.0,0.07863]
[1777488051119,46.48,75308.26,0.0,-0.99966,0.0,0.07919]
[1777488054771,46.48,75308.12,0.0,-0.99966,0.0,0.07918]
[1777488057065,46.48,75306.05,0.0,-0.99966,0.0,0.07899]
[1777488057268,46.48,75306.05,0.0,-0.99966,0.0,0.07899]
[1777488057369,46.48,75306.21,0.0,-0.99966,0.0,0.079]
[1777488059974,46.48,75306.82,0.0,-0.99966,0.0,0.07906]
[1777488060019,46.48,75306.82,0.0,-0.99966,0.0,0.07906]
[1777488062196,46.48,75302.73,0.0,-0.99966,0.0,0.07868]
[1777488064210,46.48,75307.52,0.0,-0.99966,0.0,0.07912]
[1777488065475,46.48,75307.52,0.0,-0.99966,0.0,0.07912]
[1777488065518,46.48,75307.52,0.0,-0.99966,0.0,0.07912]
[1777488066108,46.48,75305.0,0.0,-0.99966,0.0,0.07889]
[1777488066269,46.48,75305.0,0.0,-0.99966,0.0,0.07889]
[1777488066370,46.48,75305.8,0.0,-0.99966,0.0,0.07896]
[1777488067230,46.48,75302.39,0.0,-0.99966,0.0,0.07865]
[1777488069589,46.48,75303.8,0.0,-0.99966,0.0,0.07878]
[1777488069771,46.48,75303.8,0.0,-0.99966,0.0,0.07878]
[1777488071583,46.48,75304.53,0.0,-0.99966,0.0,0.07885]
[1777488072266,46.48,75294.33,0.0,-0.99966,0.0,0.07791]
[1777488073273,46.48,75288.27,0.0,-0.99966,0.0,0.07735]
[1777488074280,46.48,75288.04,0.0,-0.99966,0.0,0.07733]
[1777488075320,46.48,75288.04,0.0,-0.99966,0.0,0.07733]
[1777488075421,46.48,75279.04,0.0,-0.99967,0.0,0.07652]
[1777488077301,46.48,75284.82,0.0,-0.99967,0.0,0.07704]
[1777488079315,46.48,75288.56,0.0,-0.99966,0.0,0.07738]
[1777488080636,46.48,75288.56,0.0,-0.99966,0.0,0.07738]
[1777488080769,46.48,75288.56,0.0,-0.99966,0.0,0.07738]
[1777488080806,46.48,75288.56,0.0,-0.99966,0.0,0.07738]
[1777488081017,46.48,75289.25,0.0,-0.99966,0.0,0.07744]
[1777488081329,46.48,75289.58,0.0,-0.99966,0.0,0.07747]
[1777488083343,46.48,75286.17,0.0,-0.99967,0.0,0.07716]
[1777488085585,46.48,75286.99,0.0,-0.99966,0.0,0.07724]
[1777488085769,46.48,75286.99,0.0,-0.99966,0.0,0.07724]
[1777488089385,46.51,75294.84,0.0,-0.99966,0.0,0.07839]
[1777488089841,46.51,75294.84,0.0,-0.99966,0.0,0.07839]
[1777488090019,46.51,75294.84,0.0,-0.99966,0.0,0.07839]
[1777488091207,46.51,75295.65,0.0,-0.99966,0.0,0.07855]
[1777488091270,46.51,75295.65,0.0,-0.99966,0.0,0.07855]
[1777488091399,46.52,75296.12,0.0,-0.99966,0.0,0.07854]
[1777488092405,46.52,75304.56,0.0,-0.99965,0.0,0.07941]
[1777488093413,46.52,75304.9,0.0,-0.99965,0.0,0.07953]
[1777488095094,46.53,75304.39,0.0,-0.99965,0.0,0.07957]
[1777488095273,46.53,75304.39,0.0,-0.99965,0.0,0.07957]
[1777488095437,46.53,75300.95,0.0,-0.99966,0.0,0.07934]
[1777488098449,46.55,75310.18,0.0,-0.99965,0.0,0.08047]
[1777488099794,46.55,75310.18,0.0,-0.99965,0.0,0.08047]
[1777488099457,46.55,75311.24,0.0,-0.99965,0.0,0.08066]
[1777488100018,46.55,75311.24,0.0,-0.99965,0.0,0.08066]
[1777488100463,46.56,75314.37,0.0,-0.99965,0.0,0.08104]
[1777488101470,46.56,75317.47,0.0,-0.99965,0.0,0.08143]
[1777488105434,46.57,75316.76,0.0,-0.99964,0.0,0.08163]
[1777488105531,46.57,75316.76,0.0,-0.99964,0.0,0.08163]
[1777488105596,46.58,75313.94,0.0,-0.99965,0.0,0.08145]
[1777488106505,46.58,75297.58,0.0,-0.99965,0.0,0.08]
[1777488107512,46.59,75296.74,0.0,-0.99965,0.0,0.08001]
[1777488109502,46.59,75296.35,0.0,-0.99965,0.0,0.08006]
[1777488109518,46.59,75296.35,0.0,-0.99965,0.0,0.08006]
[1777488110217,46.6,75297.27,0.0,-0.99965,0.0,0.08024]
[1777488110268,46.6,75297.27,0.0,-0.99965,0.0,0.08024]
[1777488110533,46.6,75295.57,0.0,-0.99965,0.0,0.08017]
[1777488111540,46.6,75301.61,0.0,-0.99965,0.0,0.08083]
[1777488113555,46.61,75308.89,0.0,-0.99964,0.0,0.0817]
[1777488114337,46.61,75308.89,0.0,-0.99964,0.0,0.0817]
[1777488114522,46.61,75308.89,0.0,-0.99964,0.0,0.0817]
[1777488117742,46.63,75312.63,0.0,-0.99964,0.0,0.08233]
[1777488117768,46.63,75312.63,0.0,-0.99964,0.0,0.08233]
[1777488117846,46.63,75311.7,0.0,-0.99964,0.0,0.08233]
[1777488118881,46.64,75312.13,0.0,-0.99964,0.0,0.08247]
[1777488119019,46.64,75312.13,0.0,-0.99964,0.0,0.08247]
[1777488121663,46.64,75315.38,0.0,-0.99964,0.0,0.08297]
[1777488121768,46.64,75315.38,0.0,-0.99964,0.0,0.08297]
[1777488122171,46.65,75316.47,0.0,-0.99964,0.0,0.08316]
[1777488122268,46.65,75316.47,0.0,-0.99964,0.0,0.08316]
[1777488122618,46.65,75314.89,0.0,-0.99964,0.0,0.0831]
[1777488124632,46.66,75310.48,0.0,-0.99964,0.0,0.08286]
[1777488125593,46.66,75310.48,0.0,-0.99964,0.0,0.08286]
[1777488125778,46.66,75310.48,0.0,-0.99964,0.0,0.08286]
[1777488126646,46.67,75313.92,0.0,-0.99964,0.0,0.08338]
[1777488131549,46.69,75313.78,0.0,-0.99963,0.0,0.08374]
[1777488131770,46.69,75313.78,0.0,-0.99963,0.0,0.08374]
[1777488131871,46.69,75309.77,0.0,-0.99964,0.0,0.08345]
[1777488131887,46.69,75309.77,0.0,-0.99964,0.0,0.08345]
[1777488132018,46.69,75309.77,0.0,-0.99964,0.0,0.08345]
[1777488132688,46.7,75310.77,0.0,-0.99963,0.0,0.08364]
[1777488134539,46.7,75309.23,0.0,-0.99964,0.0,0.08358]
[1777488134769,46.7,75309.23,0.0,-0.99964,0.0,0.08358]
[1777488137403,46.72,75311.27,0.0,-0.99963,0.0,0.08407]
[1777488137517,46.72,75311.27,0.0,-0.99963,0.0,0.08407]
[1777488137723,46.72,75311.9,0.0,-0.99963,0.0,0.08422]
[1777488139078,46.73,75311.75,0.0,-0.99963,0.0,0.0843]
[1777488139746,46.73,75293.75,0.0,-0.99964,0.0,0.08265]
[1777488140751,46.74,75289.61,0.0,-0.99964,0.0,0.08235]
[1777488142641,46.74,75289.79,0.0,-0.99964,0.0,0.08246]
[1777488147800,46.77,75288.5,0.0,-0.99964,0.0,0.0829]
[1777488148807,46.77,75292.09,0.0,-0.99964,0.0,0.08334]
[1777488150820,46.78,75294.84,0.0,-0.99963,0.0,0.08379]
[1777488151627,46.78,75294.84,0.0,-0.99963,0.0,0.08379]
[1777488151773,46.78,75294.84,0.0,-0.99963,0.0,0.08379]
[1777488153224,46.79,75294.91,0.0,-0.99963,0.0,0.08385]
[1777488153281,46.79,75294.91,0.0,-0.99963,0.0,0.08385]
[1777488153842,46.8,75294.95,0.0,-0.99963,0.0,0.08395]
[1777488155502,46.8,75295.55,0.0,-0.99963,0.0,0.0841]
[1777488155517,46.8,75295.55,0.0,-0.99963,0.0,0.0841]
[1777488159585,46.82,75297.36,0.0,-0.99963,0.0,0.08466]
[1777488159772,46.82,75297.36,0.0,-0.99963,0.0,0.08466]
[1777488159884,46.82,75297.24,0.0,-0.99963,0.0,0.08474]
[1777488160019,46.82,75297.24,0.0,-0.99963,0.0,0.08474]
[1777488161898,46.83,75301.7,0.0,-0.99963,0.0,0.08538]
[1777488162905,46.84,75308.13,0.0,-0.99962,0.0,0.08611]
[1777488163153,46.84,75308.13,0.0,-0.99962,0.0,0.08611]
[1777488163268,46.84,75308.13,0.0,-0.99962,0.0,0.08611]
[1777488163912,46.84,75310.23,0.0,-0.99962,0.0,0.08642]
[1777488164918,46.85,75304.49,0.0,-0.99962,0.0,0.08594]
[1777488165926,46.85,75295.36,0.0,-0.99963,0.0,0.08514]
[1777488167606,46.85,75295.36,0.0,-0.99963,0.0,0.08514]
[1777488167770,46.85,75295.36,0.0,-0.99963,0.0,0.08514]
[1777488167871,46.86,75293.0,0.0,-0.99963,0.0,0.0851]
[1777488168163,46.86,75293.0,0.0,-0.99963,0.0,0.0851]
[1777488168268,46.86,75293.0,0.0,-0.99963,0.0,0.0851]
[1777488168367,46.86,75291.67,0.0,-0.99963,0.0,0.08497]
[1777488169954,46.87,75295.7,0.0,-0.99963,0.0,0.08556]
[1777488172810,46.87,75295.67,0.0,-0.99963,0.0,0.08566]
[1777488173018,46.88,75295.86,0.0,-0.99962,0.0,0.08587]
[1777488175190,46.89,75297.75,0.0,-0.99962,0.0,0.08616]
[1777488175268,46.89,75297.75,0.0,-0.99962,0.0,0.08616]
[1777488175284,46.89,75299.91,0.0,-0.99962,0.0,0.08647]
[1777488175996,46.9,75307.15,0.0,-0.99962,0.0,0.08729]
[1777488177738,46.9,75307.15,0.0,-0.99962,0.0,0.08729]
[1777488177767,46.9,75307.15,0.0,-0.99962,0.0,0.08729]
[1777488177840,46.91,75306.65,0.0,-0.99962,0.0,0.08744]
[1777488180217,46.91,75304.11,0.0,-0.99962,0.0,0.08729]
[1777488180268,46.91,75304.11,0.0,-0.99962,0.0,0.08729]
[1777488182669,46.92,75304.33,0.0,-0.99962,0.0,0.08751]
[1777488182768,46.92,75304.33,0.0,-0.99962,0.0,0.08751]
[1777488183473,46.93,75305.1,0.0,-0.99962,0.0,0.08779]
[1777488183525,46.93,75305.1,0.0,-0.99962,0.0,0.08779]
[1777488183575,46.93,75304.47,0.0,-0.99962,0.0,0.08782]
[1777488187064,46.94,75304.61,0.0,-0.99961,0.0,0.08804]
[1777488187268,46.94,75304.61,0.0,-0.99961,0.0,0.08804]
[1777488190094,46.96,75299.33,0.0,-0.99961,0.0,0.08791]
[1777488192489,46.97,75299.98,0.0,-0.99961,0.0,0.08807]
[1777488192518,46.97,75299.98,0.0,-0.99961,0.0,0.08807]
[1777488192728,46.97,75299.98,0.0,-0.99961,0.0,0.08807]
[1777488192770,46.97,75299.98,0.0,-0.99961,0.0,0.08807]
[1777488192870,46.98,75301.38,0.0,-0.99961,0.0,0.08842]
[1777488196137,46.99,75293.56,0.0,-0.99961,0.0,0.08793]
[1777488197144,47.0,75291.17,0.0,-0.99962,0.0,0.08779]
[1777488202326,47.01,75293.13,0.0,-0.99961,0.0,0.08839]
[1777488202518,47.01,75293.13,0.0,-0.99961,0.0,0.08839]
[1777488206354,47.03,75292.96,0.0,-0.99961,0.0,0.08878]
[1777488206463,47.03,75292.96,0.0,-0.99961,0.0,0.08878]
[1777488206523,47.03,75292.96,0.0,-0.99961,0.0,0.08878]
[1777488206556,47.04,75293.97,0.0,-0.99961,0.0,0.08909]
[1777488210237,47.06,75297.93,0.0,-0.99961,0.0,0.0898]
[1777488211578,47.06,75297.93,0.0,-0.99961,0.0,0.0898]
[1777488211763,47.06,75297.93,0.0,-0.99961,0.0,0.0898]
[1777488211769,47.06,75297.93,0.0,-0.99961,0.0,0.0898]
[1777488211811,47.07,75298.08,0.0,-0.99961,0.0,0.08988]
[1777488215274,47.08,75301.57,0.0,-0.9996,0.0,0.09055]
[1777488216102,47.08,75301.57,0.0,-0.9996,0.0,0.09055]
[1777488216269,47.08,75301.57,0.0,-0.9996,0.0,0.09055]
[1777488216532,47.08,75301.57,0.0,-0.9996,0.0,0.09055]
[1777488216769,47.08,75301.57,0.0,-0.9996,0.0,0.09055]
[1777488216870,47.09,75306.07,0.0,-0.9996,0.0,0.09122]
[1777488219404,47.1,75307.44,0.0,-0.9996,0.0,0.09147]
[1777488219518,47.1,75307.44,0.0,-0.9996,0.0,0.09147]
[1777488222137,47.11,75310.81,0.0,-0.99959,0.0,0.09214]
[1777488222268,47.11,75310.81,0.0,-0.99959,0.0,0.09214]
[1777488222298,47.11,75310.81,0.0,-0.99959,0.0,0.09214]
[1777488222520,47.11,75310.81,0.0,-0.99959,0.0,0.09214]
[1777488222622,47.12,75313.05,0.0,-0.99959,0.0,0.09259]
[1777488223330,47.12,75306.83,0.0,-0.9996,0.0,0.09194]
[1777488224492,47.12,75306.83,0.0,-0.9996,0.0,0.09194]
[1777488224518,47.12,75306.83,0.0,-0.9996,0.0,0.09194]
[1777488224586,47.13,75300.84,0.0,-0.9996,0.0,0.09152]
[1777488227359,47.14,75298.65,0.0,-0.9996,0.0,0.0915]
[1777488231387,47.16,75302.15,0.0,-0.99959,0.0,0.0923]
[1777488232235,47.16,75302.15,0.0,-0.99959,0.0,0.0923]
[1777488232268,47.16,75302.15,0.0,-0.99959,0.0,0.0923]
[1777488232594,47.16,75302.15,0.0,-0.99959,0.0,0.0923]
[1777488232775,47.16,75302.15,0.0,-0.99959,0.0,0.0923]
[1777488232791,47.17,75302.32,0.0,-0.99959,0.0,0.09253]
[1777488233401,47.17,75298.9,0.0,-0.99959,0.0,0.09217]
[1777488237711,47.18,75297.55,0.0,-0.99959,0.0,0.09234]
[1777488237769,47.18,75297.55,0.0,-0.99959,0.0,0.09234]
[1777488237870,47.19,75303.99,0.0,-0.99959,0.0,0.09324]
[1777488240450,47.2,75307.86,0.0,-0.99959,0.0,0.09387]
[1777488242202,47.21,75307.06,0.0,-0.99959,0.0,0.09389]
[1777488242268,47.21,75307.06,0.0,-0.99959,0.0,0.09389]
[1777488242464,47.21,75308.99,0.0,-0.99958,0.0,0.09421]
[1777488243264,47.21,75308.99,0.0,-0.99958,0.0,0.09421]
[1777488243524,47.21,75308.99,0.0,-0.99958,0.0,0.09421]
[1777488243536,47.22,75312.68,0.0,-0.99958,0.0,0.09482]
[1777488244478,47.22,75309.97,0.0,-0.99958,0.0,0.09453]
[1777488246492,47.23,75302.51,0.0,-0.99959,0.0,0.09395]
[1777488247376,47.23,75302.51,0.0,-0.99959,0.0,0.09395]
[1777488247519,47.23,75302.51,0.0,-0.99959,0.0,0.09395]
[1777488247668,47.23,75302.51,0.0,-0.99959,0.0,0.09395]
[1777488247769,47.23,75302.51,0.0,-0.99959,0.0,0.09395]
[1777488247870,47.24,75295.39,0.0,-0.99959,0.0,0.09341]
[1777488248514,47.24,75290.23,0.0,-0.99959,0.0,0.09286]
[1777488249078,47.24,75290.23,0.0,-0.99959,0.0,0.09286]
[1777488249512,47.24,75255.69,0.0,-0.99961,0.0,0.08938]
[1777488250520,47.25,75262.33,0.0,-0.9996,0.0,0.09016]
[1777488251527,47.25,75272.29,0.0,-0.9996,0.0,0.0913]
[1777488252514,47.25,75272.29,0.0,-0.9996,0.0,0.0913]
[1777488252615,47.26,75272.97,0.0,-0.9996,0.0,0.09159]
[1777488253541,47.26,75269.17,0.0,-0.9996,0.0,0.09119]
[1777488254548,47.27,75266.23,0.0,-0.9996,0.0,0.09099]
[1777488255555,47.27,75256.54,0.0,-0.9996,0.0,0.0901]
[1777488256561,47.28,75251.06,0.0,-0.99961,0.0,0.08974]
[1777488259583,47.3,75256.01,0.0,-0.9996,0.0,0.09057]
[1777488260590,47.3,75248.88,0.0,-0.9996,0.0,0.08994]
[1777488261596,47.31,75247.43,0.0,-0.9996,0.0,0.0899]
[1777488263611,47.32,75237.37,0.0,-0.99961,0.0,0.08908]
[1777488264618,47.32,75230.38,0.0,-0.99961,0.0,0.08848]
[1777488265624,47.33,75229.22,0.0,-0.99961,0.0,0.08846]
[1777488266070,47.33,75229.22,0.0,-0.99961,0.0,0.08846]
[1777488266268,47.33,75229.22,0.0,-0.99961,0.0,0.08846]
[1777488266480,47.33,75229.22,0.0,-0.99961,0.0,0.08846]
[1777488266518,47.33,75229.22,0.0,-0.99961,0.0,0.08846]
[1777488266632,47.33,75229.71,0.0,-0.99961,0.0,0.08862]
[1777488268645,47.34,75226.76,0.0,-0.99961,0.0,0.08853]
[1777488270851,47.35,75224.37,0.0,-0.99961,0.0,0.08839]
[1777488271017,47.35,75224.37,0.0,-0.99961,0.0,0.08839]
[1777488272673,47.36,75230.16,0.0,-0.99961,0.0,0.08914]
[1777488273627,47.36,75230.16,0.0,-0.99961,0.0,0.08914]
[1777488273754,47.36,75230.16,0.0,-0.99961,0.0,0.08914]
[1777488273768,47.36,75230.16,0.0,-0.99961,0.0,0.08914]
[1777488273786,47.37,75230.32,0.0,-0.99961,0.0,0.08927]
[1777488274688,47.37,75232.8,0.0,-0.99961,0.0,0.08962]
[1777488275695,47.38,75237.46,0.0,-0.9996,0.0,0.09021]
[1777488276183,47.38,75237.46,0.0,-0.9996,0.0,0.09021]
[1777488276269,47.38,75237.46,0.0,-0.9996,0.0,0.09021]
[1777488276640,47.38,75237.46,0.0,-0.9996,0.0,0.09021]
[1777488276772,47.38,75237.46,0.0,-0.9996,0.0,0.09021]
[1777488276833,47.38,75240.29,0.0,-0.9996,0.0,0.09061]
[1777488280478,47.4,75239.05,0.0,-0.9996,0.0,0.0908]
[1777488280518,47.4,75239.05,0.0,-0.9996,0.0,0.0908]
[1777488280729,47.4,75241.53,0.0,-0.9996,0.0,0.09116]
[1777488283775,47.41,75241.31,0.0,-0.9996,0.0,0.09135]
[1777488284017,47.41,75241.31,0.0,-0.9996,0.0,0.09135]
[1777488283786,47.42,75248.53,0.0,-0.99959,0.0,0.09222]
[1777488284713,47.42,75248.53,0.0,-0.99959,0.0,0.09222]
[1777488284770,47.42,75248.53,0.0,-0.99959,0.0,0.09222]
[1777488284871,47.42,75247.91,0.0,-0.99959,0.0,0.09226]
[1777488286063,47.43,75247.86,0.0,-0.99959,0.0,0.09236]
[1777488286268,47.43,75247.86,0.0,-0.99959,0.0,0.09236]
[1777488289793,47.44,75252.51,0.0,-0.99959,0.0,0.09329]
[1777488290800,47.45,75258.66,0.0,-0.99959,0.0,0.09405]
[1777488291688,47.45,75258.66,0.0,-0.99959,0.0,0.09405]
[1777488291768,47.45,75258.66,0.0,-0.99959,0.0,0.09405]
[1777488291806,47.45,75255.19,0.0,-0.99959,0.0,0.09379]
[1777488292482,47.45,75255.19,0.0,-0.99959,0.0,0.09379]
[1777488292522,47.45,75255.19,0.0,-0.99959,0.0,0.09379]
[1777488292813,47.46,75242.38,0.0,-0.99959,0.0,0.09255]
[1777488293821,47.46,75232.97,0.0,-0.9996,0.0,0.09168]
[1777488294652,47.46,75232.97,0.0,-0.9996,0.0,0.09168]
[1777488294775,47.46,75232.97,0.0,-0.9996,0.0,0.09168]
[1777488294829,47.47,75231.67,0.0,-0.9996,0.0,0.09165]
[1777488295836,47.47,75226.11,0.0,-0.9996,0.0,0.09118]
[1777488296842,47.48,75222.34,0.0,-0.9996,0.0,0.0909]
[1777488298996,47.48,75221.1,0.0,-0.9996,0.0,0.09088]
[1777488299018,47.48,75221.1,0.0,-0.9996,0.0,0.09088]
[1777488299019,47.49,75220.86,0.0,-0.9996,0.0,0.09096]
[1777488301883,47.5,75214.48,0.0,-0.9996,0.0,0.09063]
[1777488302885,47.51,75213.27,0.0,-0.9996,0.0,0.09061]
[1777488303892,47.51,75207.57,0.0,-0.9996,0.0,0.09003]
[1777488305906,47.51,75209.6,0.0,-0.9996,0.0,0.09023]
[1777488307321,47.51,75210.08,0.0,-0.9996,0.0,0.09028]
[1777488307519,47.51,75210.08,0.0,-0.9996,0.0,0.09028]
[1777488309548,47.51,75212.08,0.0,-0.9996,0.0,0.09049]
[1777488309768,47.51,75212.08,0.0,-0.9996,0.0,0.09049]
[1777488309934,47.51,75209.16,0.0,-0.9996,0.0,0.09019]
[1777488310806,47.51,75209.16,0.0,-0.9996,0.0,0.09019]
[1777488311023,47.51,75209.16,0.0,-0.9996,0.0,0.09019]
[1777488313473,47.51,75207.28,0.0,-0.9996,0.0,0.09]
[1777488313520,47.51,75207.28,0.0,-0.9996,0.0,0.09]
[1777488313762,47.51,75207.28,0.0,-0.9996,0.0,0.09]
[1777488313769,47.51,75207.28,0.0,-0.9996,0.0,0.09]
[1777488313962,47.51,75214.93,0.0,-0.9996,0.0,0.09078]
[1777488314969,47.51,75215.38,0.0,-0.9996,0.0,0.09083]
[1777488318139,47.51,75214.63,0.0,-0.9996,0.0,0.09075]
[1777488318270,47.51,75214.63,0.0,-0.9996,0.0,0.09075]
[1777488321011,47.52,75205.16,0.0,-0.9996,0.0,0.08999]
[1777488321682,47.52,75205.16,0.0,-0.9996,0.0,0.08999]
[1777488321773,47.52,75205.16,0.0,-0.9996,0.0,0.08999]
[1777488322018,47.52,75200.74,0.0,-0.99961,0.0,0.08954]
[1777488323025,47.52,75208.48,0.0,-0.9996,0.0,0.09033]
[1777488324032,47.52,75214.06,0.0,-0.9996,0.0,0.09091]
[1777488324405,47.52,75214.06,0.0,-0.9996,0.0,0.09091]
[1777488324519,47.52,75214.06,0.0,-0.9996,0.0,0.09091]
[1777488325128,47.52,75214.7,0.0,-0.9996,0.0,0.09097]
[1777488325270,47.52,75214.7,0.0,-0.9996,0.0,0.09097]
[1777488326046,47.52,75214.93,0.0,-0.9996,0.0,0.091]
[1777488326976,47.52,75214.93,0.0,-0.9996,0.0,0.091]
[1777488327053,47.52,75226.71,0.0,-0.99959,0.0,0.09233]
[1777488328060,47.53,75232.52,0.0,-0.99959,0.0,0.09305]
[1777488330074,47.54,75236.34,0.0,-0.99959,0.0,0.09368]
[1777488330359,47.54,75236.34,0.0,-0.99959,0.0,0.09368]
[1777488331081,47.54,75239.13,0.0,-0.99959,0.0,0.09393]
[1777488333095,47.55,75242.39,0.0,-0.99958,0.0,0.0945]
[1777488335110,47.56,75252.03,0.0,-0.99958,0.0,0.09576]
[1777488336117,47.56,75254.34,0.0,-0.99958,0.0,0.09601]
[1777488341288,47.56,75253.5,0.0,-0.99958,0.0,0.09591]
[1777488341518,47.56,75253.5,0.0,-0.99958,0.0,0.09591]
[1777488341872,47.56,75253.5,0.0,-0.99958,0.0,0.09591]
[1777488342019,47.56,75253.5,0.0,-0.99958,0.0,0.09591]
[1777488341922,47.56,75255.34,0.0,-0.99958,0.0,0.09611]
[1777488342159,47.56,75258.6,0.0,-0.99957,0.0,0.09647]
[1777488345525,47.56,75260.11,0.0,-0.99957,0.0,0.09663]
[1777488345769,47.56,75260.11,0.0,-0.99957,0.0,0.09663]
[1777488345794,47.56,75263.22,0.0,-0.99957,0.0,0.09697]
[1777488346526,47.56,75263.22,0.0,-0.99957,0.0,0.09697]
[1777488346641,47.56,75284.61,0.0,-0.99956,0.0,0.09934]
[1777488347194,47.56,75290.32,0.0,-0.99956,0.0,0.09998]
[1777488349208,47.56,75296.01,0.0,-0.99955,0.0,0.10062]
[1777488350347,47.56,75296.01,0.0,-0.99955,0.0,0.10062]
[1777488350416,47.56,75293.03,0.0,-0.99956,0.0,0.10028]
[1777488356257,47.56,75292.65,0.0,-0.99956,0.0,0.10024]
[1777488358271,47.56,75295.71,0.0,-0.99955,0.0,0.10058]
[1777488359427,47.56,75295.71,0.0,-0.99955,0.0,0.10058]
[1777488359519,47.56,75295.71,0.0,-0.99955,0.0,0.10058]
[1777488359571,47.56,75299.62,0.0,-0.99955,0.0,0.10102]
[1777488360646,47.56,75299.62,0.0,-0.99955,0.0,0.10102]
[1777488360768,47.56,75299.62,0.0,-0.99955,0.0,0.10102]
[1777488361292,47.56,75303.3,0.0,-0.99955,0.0,0.10144]
[1777488363112,47.56,75303.3,0.0,-0.99955,0.0,0.10144]
[1777488363120,47.56,75308.24,0.0,-0.99955,0.0,0.10201]
[1777488363270,47.56,75308.24,0.0,-0.99955,0.0,0.10201]
[1777488364302,47.56,75306.08,0.0,-0.99955,0.0,0.10176]
[1777488364523,47.56,75306.08,0.0,-0.99955,0.0,0.10176]
[1777488367848,47.56,75305.43,0.0,-0.99955,0.0,0.10169]
[1777488368018,47.56,75305.43,0.0,-0.99955,0.0,0.10169]
[1777488368119,47.56,75305.95,0.0,-0.99955,0.0,0.10174]
[1777488369201,47.56,75305.45,0.0,-0.99955,0.0,0.10169]
[1777488369267,47.56,75305.45,0.0,-0.99955,0.0,0.10169]
[1777488369348,47.56,75302.94,0.0,-0.99955,0.0,0.1014]
[1777488373576,47.56,75303.67,0.0,-0.99955,0.0,0.10148]
[1777488373770,47.56,75303.67,0.0,-0.99955,0.0,0.10148]
[1777488373852,47.56,75303.67,0.0,-0.99955,0.0,0.10148]
[1777488374019,47.56,75303.67,0.0,-0.99955,0.0,0.10148]
[1777488374098,47.56,75302.55,0.0,-0.99955,0.0,0.10136]
[1777488374383,47.56,75298.84,0.0,-0.99955,0.0,0.10094]
[1777488375949,47.56,75298.84,0.0,-0.99955,0.0,0.10094]
[1777488376019,47.56,75298.84,0.0,-0.99955,0.0,0.10094]
[1777488376050,47.56,75296.57,0.0,-0.99955,0.0,0.10068]
[1777488377091,47.56,75296.57,0.0,-0.99955,0.0,0.10068]
[1777488376396,47.56,75293.81,0.0,-0.99956,0.0,0.10037]
[1777488377268,47.56,75293.81,0.0,-0.99956,0.0,0.10037]
[1777488381432,47.56,75291.26,0.0,-0.99956,0.0,0.10008]
[1777488383166,47.56,75292.16,0.0,-0.99956,0.0,0.10018]
[1777488383272,47.56,75292.16,0.0,-0.99956,0.0,0.10018]
[1777488383446,47.56,75292.15,0.0,-0.99956,0.0,0.10018]
[1777488386473,47.56,75278.27,0.0,-0.99956,0.0,0.09863]
[1777488387931,47.56,75278.27,0.0,-0.99956,0.0,0.09863]
[1777488387984,47.56,75256.01,0.0,-0.99958,0.0,0.09619]
[1777488388491,47.56,75232.35,0.0,-0.99959,0.0,0.09365]
[1777488389499,47.56,75235.19,0.0,-0.99959,0.0,0.09395]
[1777488391590,47.56,75235.25,0.0,-0.99959,0.0,0.09396]
[1777488391629,47.56,75242.97,0.0,-0.99958,0.0,0.09462]
[1777488392519,47.56,75246.76,0.0,-0.99958,0.0,0.09503]
[1777488397554,47.56,75242.85,0.0,-0.99958,0.0,0.09461]
[1777488401582,47.56,75247.58,0.0,-0.99958,0.0,0.09512]
[1777488402398,47.56,75247.58,0.0,-0.99958,0.0,0.09512]
[1777488402522,47.56,75247.58,0.0,-0.99958,0.0,0.09512]
[1777488403481,47.56,75249.25,0.0,-0.99958,0.0,0.0953]
[1777488403525,47.56,75249.25,0.0,-0.99958,0.0,0.0953]
[1777488403724,47.56,75252.17,0.0,-0.99958,0.0,0.09561]
[1777488404603,47.56,75255.62,0.0,-0.99958,0.0,0.09598]
[1777488406326,47.56,75256.67,0.0,-0.99958,0.0,0.0961]
[1777488406520,47.56,75256.67,0.0,-0.99958,0.0,0.0961]
[1777488406617,47.56,75258.36,0.0,-0.99957,0.0,0.09628]
[1777488410645,47.56,75255.93,0.0,-0.99958,0.0,0.09602]
[1777488413122,47.56,75265.14,0.0,-0.99957,0.0,0.09702]
[1777488413772,47.56,75265.14,0.0,-0.99957,0.0,0.09702]
[1777488413873,47.56,75267.59,0.0,-0.99957,0.0,0.09729]
[1777488415643,47.56,75266.49,0.0,-0.99957,0.0,0.09717]
[1777488415769,47.56,75266.49,0.0,-0.99957,0.0,0.09717]
[1777488415840,47.56,75264.87,0.0,-0.99957,0.0,0.09699]
[1777488417492,47.56,75263.49,0.0,-0.99957,0.0,0.09684]
[1777488417524,47.56,75263.49,0.0,-0.99957,0.0,0.09684]
[1777488420715,47.56,75267.11,0.0,-0.99957,0.0,0.09724]
[1777488421416,47.56,75267.11,0.0,-0.99957,0.0,0.09724]
[1777488421518,47.56,75267.11,0.0,-0.99957,0.0,0.09724]
[1777488421722,47.56,75267.1,0.0,-0.99957,0.0,0.09723]
[1777488422792,47.56,75267.1,0.0,-0.99957,0.0,0.09723]
[1777488423020,47.56,75267.1,0.0,-0.99957,0.0,0.09723]
[1777488423736,47.56,75263.27,0.0,-0.99957,0.0,0.09682]
[1777488425750,47.56,75261.06,0.0,-0.99957,0.0,0.09658]
[1777488426336,47.56,75261.06,0.0,-0.99957,0.0,0.09658]
[1777488426520,47.56,75261.06,0.0,-0.99957,0.0,0.09658]
[1777488426757,47.56,75261.83,0.0,-0.99957,0.0,0.09666]
[1777488427573,47.56,75261.83,0.0,-0.99957,0.0,0.09666]
[1777488427772,47.56,75261.83,0.0,-0.99957,0.0,0.09666]
[1777488428771,47.56,75273.44,0.0,-0.99957,0.0,0.09793]
[1777488429778,47.56,75277.94,0.0,-0.99956,0.0,0.09843]
[1777488430744,47.56,75277.94,0.0,-0.99956,0.0,0.09843]
[1777488430774,47.56,75277.94,0.0,-0.99956,0.0,0.09843]
[1777488430785,47.56,75280.05,0.0,-0.99956,0.0,0.09866]
[1777488435821,47.56,75278.71,0.0,-0.99956,0.0,0.09851]
[1777488437834,47.56,75284.48,0.0,-0.99956,0.0,0.09916]
[1777488438845,47.56,75306.21,0.0,-0.99955,0.0,0.10161]
[1777488439572,47.56,75306.21,0.0,-0.99955,0.0,0.10161]
[1777488439852,47.56,75327.9,0.0,-0.99954,0.0,0.10411]
[1777488440859,47.56,75350.65,0.0,-0.99952,0.0,0.10679]
[1777488441871,47.56,75346.73,0.0,-0.99953,0.0,0.10632]
[1777488442875,47.56,75330.99,0.0,-0.99954,0.0,0.10447]
[1777488443594,47.56,75330.99,0.0,-0.99954,0.0,0.10447]
[1777488443882,47.56,75334.39,0.0,-0.99953,0.0,0.10486]
[1777488444889,47.56,75329.17,0.0,-0.99954,0.0,0.10425]
[1777488446908,47.56,75326.35,0.0,-0.99954,0.0,0.10393]
[1777488450931,47.56,75323.13,0.0,-0.99954,0.0,0.10355]
[1777488452945,47.56,75319.36,0.0,-0.99954,0.0,0.10295]
[1777488453952,47.56,75315.69,0.0,-0.99954,0.0,0.10252]
[1777488456599,47.56,75314.85,0.0,-0.99955,0.0,0.10243]
[1777488456841,47.56,75314.85,0.0,-0.99955,0.0,0.10243]
[1777488456977,47.56,75305.61,0.0,-0.99955,0.0,0.10137]
[1777488457980,47.56,75291.06,0.0,-0.99956,0.0,0.09973]
[1777488458989,47.56,75292.91,0.0,-0.99956,0.0,0.09993]
[1777488459996,47.56,75296.82,0.0,-0.99956,0.0,0.10037]
[1777488462015,47.56,75306.62,0.0,-0.99955,0.0,0.10148]
[1777488463020,47.56,75310.79,0.0,-0.99955,0.0,0.10196]
[1777488464027,47.56,75318.55,0.0,-0.99954,0.0,0.10285]
[1777488465033,47.56,75322.83,0.0,-0.99954,0.0,0.10335]
[1777488467675,47.56,75321.62,0.0,-0.99954,0.0,0.10321]
[1777488467773,47.56,75321.62,0.0,-0.99954,0.0,0.10321]
[1777488470069,47.56,75317.47,0.0,-0.99954,0.0,0.10273]
[1777488471166,47.56,75317.47,0.0,-0.99954,0.0,0.10273]
[1777488471220,47.56,75316.58,0.0,-0.99954,0.0,0.10263]
[1777488471269,47.56,75316.58,0.0,-0.99954,0.0,0.10263]
[1777488473810,47.56,75315.49,0.0,-0.99955,0.0,0.1025]
[1777488474022,47.56,75315.49,0.0,-0.99955,0.0,0.1025]
[1777488476653,47.56,75314.75,0.0,-0.99955,0.0,0.10241]
[1777488476771,47.56,75314.75,0.0,-0.99955,0.0,0.10241]
[1777488477118,47.56,75315.39,0.0,-0.99955,0.0,0.10249]
[1777488478269,47.56,75316.55,0.0,-0.99954,0.0,0.10262]
[1777488478518,47.56,75316.55,0.0,-0.99954,0.0,0.10262]
[1777488479132,47.56,75319.42,0.0,-0.99954,0.0,0.10295]
[1777488480138,47.56,75322.48,0.0,-0.99954,0.0,0.10331]
[1777488481146,47.56,75331.82,0.0,-0.99954,0.0,0.10439]
[1777488482153,47.56,75327.89,0.0,-0.99954,0.0,0.10393]
[1777488484159,47.56,75327.09,0.0,-0.99954,0.0,0.10384]
[1777488484167,47.56,75322.94,0.0,-0.99954,0.0,0.10336]
[1777488484271,47.56,75322.94,0.0,-0.99954,0.0,0.10336]
[1777488485174,47.56,75321.56,0.0,-0.99954,0.0,0.1032]
[1777488485373,47.56,75321.56,0.0,-0.99954,0.0,0.1032]
[1777488485518,47.56,75321.56,0.0,-0.99954,0.0,0.1032]
[1777488489606,47.56,75319.39,0.0,-0.99954,0.0,0.10295]
[1777488489773,47.56,75319.39,0.0,-0.99954,0.0,0.10295]
[1777488490209,47.56,75320.46,0.0,-0.99954,0.0,0.10307]
[1777488490788,47.56,75320.46,0.0,-0.99954,0.0,0.10307]
[1777488491018,47.56,75320.46,0.0,-0.99954,0.0,0.10307]
[1777488493230,47.56,75317.1,0.0,-0.99954,0.0,0.10268]
[1777488494237,47.56,75313.6,0.0,-0.99955,0.0,0.10228]
[1777488495753,47.56,75313.53,0.0,-0.99955,0.0,0.10227]
[1777488495770,47.56,75313.53,0.0,-0.99955,0.0,0.10227]
[1777488496251,47.56,75314.66,0.0,-0.99955,0.0,0.1024]
[1777488497704,47.56,75313.9,0.0,-0.99955,0.0,0.10232]
[1777488497772,47.56,75313.9,0.0,-0.99955,0.0,0.10232]
[1777488501342,47.56,75313.8,0.0,-0.99955,0.0,0.10231]
[1777488501519,47.56,75313.8,0.0,-0.99955,0.0,0.10231]
[1777488501933,47.56,75313.8,0.0,-0.99955,0.0,0.10231]
[1777488502027,47.56,75313.8,0.0,-0.99955,0.0,0.10231]
[1777488502034,47.56,75314.46,0.0,-0.99955,0.0,0.10238]
[1777488503299,47.56,75312.42,0.0,-0.99955,0.0,0.10215]
[1777488508524,47.56,75312.9,0.0,-0.99955,0.0,0.1022]
[1777488508768,47.56,75312.9,0.0,-0.99955,0.0,0.1022]
[1777488508869,47.56,75311.9,0.0,-0.99955,0.0,0.10209]
[1777488510348,47.56,75320.91,0.0,-0.99954,0.0,0.10312]
[1777488511926,47.56,75320.91,0.0,-0.99954,0.0,0.10312]
[1777488512023,47.56,75320.91,0.0,-0.99954,0.0,0.10312]
[1777488512125,47.56,75324.42,0.0,-0.99954,0.0,0.10336]
[1777488515156,47.56,75322.88,0.0,-0.99954,0.0,0.10318]
[1777488515270,47.56,75322.88,0.0,-0.99954,0.0,0.10318]
[1777488515258,47.56,75319.24,0.0,-0.99954,0.0,0.10276]
[1777488515974,47.56,75319.24,0.0,-0.99954,0.0,0.10276]
[1777488516018,47.56,75319.24,0.0,-0.99954,0.0,0.10276]
[1777488516119,47.56,75318.61,0.0,-0.99954,0.0,0.10269]
[1777488518405,47.56,75315.73,0.0,-0.99955,0.0,0.10236]
[1777488519658,47.56,75315.73,0.0,-0.99955,0.0,0.10236]
[1777488519769,47.56,75315.73,0.0,-0.99955,0.0,0.10236]
[1777488520473,47.56,75299.75,0.0,-0.99955,0.0,0.10054]
[1777488521446,47.56,75289.33,0.0,-0.99956,0.0,0.09937]
[1777488522453,47.56,75289.24,0.0,-0.99956,0.0,0.09936]
[1777488523460,47.56,75292.13,0.0,-0.99956,0.0,0.09968]
[1777488527282,47.56,75291.93,0.0,-0.99956,0.0,0.09966]
[1777488527520,47.56,75292.3,0.0,-0.99956,0.0,0.0997]
[1777488527555,47.56,75291.22,0.0,-0.99956,0.0,0.09958]
[1777488529905,47.56,75292.42,0.0,-0.99956,0.0,0.09971]
[1777488530022,47.56,75292.42,0.0,-0.99956,0.0,0.09971]
[1777488534063,47.56,75295.07,0.0,-0.99956,0.0,0.10001]
[1777488534268,47.56,75295.07,0.0,-0.99956,0.0,0.10001]
[1777488534120,47.56,75293.83,0.0,-0.99956,0.0,0.09987]
[1777488534537,47.56,75297.16,0.0,-0.99956,0.0,0.10025]
[1777488536210,47.56,75297.16,0.0,-0.99956,0.0,0.10025]
[1777488536238,47.56,75297.16,0.0,-0.99956,0.0,0.10025]
[1777488536551,47.56,75302.62,0.0,-0.99955,0.0,0.10086]
[1777488537562,47.56,75304.61,0.0,-0.99955,0.0,0.10109]
[1777488538569,47.56,75309.23,0.0,-0.99955,0.0,0.10161]
[1777488539564,47.56,75309.23,0.0,-0.99955,0.0,0.10161]
[1777488539773,47.56,75309.23,0.0,-0.99955,0.0,0.10161]
[1777488539812,47.56,75311.16,0.0,-0.99955,0.0,0.10183]
[1777488542832,47.56,75312.58,0.0,-0.99955,0.0,0.102]
[1777488543017,47.56,75312.58,0.0,-0.99955,0.0,0.102]
[1777488546640,47.56,75312.68,0.0,-0.99955,0.0,0.10201]
[1777488546772,47.56,75312.68,0.0,-0.99955,0.0,0.10201]
[1777488546835,47.56,75305.75,0.0,-0.99955,0.0,0.10122]
[1777488547632,47.56,75306.82,0.0,-0.99955,0.0,0.10134]
[1777488548434,47.56,75306.82,0.0,-0.99955,0.0,0.10134]
[1777488548518,47.56,75306.82,0.0,-0.99955,0.0,0.10134]
[1777488548638,47.56,75308.65,0.0,-0.99955,0.0,0.10155]
[1777488550655,47.56,75310.89,0.0,-0.99955,0.0,0.1018]
[1777488552319,47.56,75310.89,0.0,-0.99955,0.0,0.1018]
[1777488552519,47.56,75312.43,0.0,-0.99955,0.0,0.10198]
[1777488553197,47.56,75311.11,0.0,-0.99955,0.0,0.10183]
[1777488553680,47.56,75311.11,0.0,-0.99955,0.0,0.10183]
[1777488553772,47.56,75311.11,0.0,-0.99955,0.0,0.10183]
[1777488556147,47.56,75311.53,0.0,-0.99955,0.0,0.10188]
[1777488556268,47.56,75311.53,0.0,-0.99955,0.0,0.10188]
[1777488556244,47.56,75318.42,0.0,-0.99954,0.0,0.10267]
[1777488556697,47.56,75317.76,0.0,-0.99954,0.0,0.10259]
[1777488557704,47.56,75319.62,0.0,-0.99954,0.0,0.10281]
[1777488558557,47.56,75319.62,0.0,-0.99954,0.0,0.10281]
[1777488558770,47.56,75319.62,0.0,-0.99954,0.0,0.10281]
[1777488563480,47.56,75320.18,0.0,-0.99954,0.0,0.10287]
[1777488563517,47.56,75320.18,0.0,-0.99954,0.0,0.10287]
[1777488564670,47.56,75321.62,0.0,-0.99954,0.0,0.10304]
[1777488564768,47.56,75321.62,0.0,-0.99954,0.0,0.10304]
[1777488564771,47.56,75319.22,0.0,-0.99954,0.0,0.10276]
[1777488565760,47.56,75323.15,0.0,-0.99954,0.0,0.10321]
[1777488566767,47.56,75325.57,0.0,-0.99954,0.0,0.10349]
[1777488567613,47.56,75325.57,0.0,-0.99954,0.0,0.10349]
[1777488567770,47.56,75325.57,0.0,-0.99954,0.0,0.10349]
[1777488567774,47.56,75323.87,0.0,-0.99954,0.0,0.1033]
[1777488568782,47.56,75321.51,0.0,-0.99954,0.0,0.10302]
[1777488569792,47.56,75323.42,0.0,-0.99954,0.0,0.10324]
[1777488570575,47.56,75323.42,0.0,-0.99954,0.0,0.10324]
[1777488570768,47.56,75323.42,0.0,-0.99954,0.0,0.10324]
[1777488570795,47.56,75317.82,0.0,-0.99954,0.0,0.1026]
[1777488571802,47.56,75312.56,0.0,-0.99955,0.0,0.10183]
[1777488572492,47.56,75312.56,0.0,-0.99955,0.0,0.10183]
[1777488572518,47.56,75312.56,0.0,-0.99955,0.0,0.10183]
[1777488575580,47.56,75313.45,0.0,-0.99955,0.0,0.10193]
[1777488575770,47.56,75313.45,0.0,-0.99955,0.0,0.10193]
[1777488576078,47.56,75313.45,0.0,-0.99955,0.0,0.10193]
[1777488576269,47.56,75313.45,0.0,-0.99955,0.0,0.10193]
[1777488576286,47.56,75311.84,0.0,-0.99955,0.0,0.10174]
[1777488577844,47.56,75309.54,0.0,-0.99955,0.0,0.10148]
[1777488578852,47.56,75300.72,0.0,-0.99955,0.0,0.10048]
[1777488579859,47.56,75302.36,0.0,-0.99955,0.0,0.10067]
[1777488580866,47.56,75301.78,0.0,-0.99955,0.0,0.1006]
[1777488581873,47.56,75304.13,0.0,-0.99955,0.0,0.10087]
[1777488582859,47.56,75304.13,0.0,-0.99955,0.0,0.10087]
[1777488583017,47.56,75304.13,0.0,-0.99955,0.0,0.10087]
[1777488583071,47.56,75307.22,0.0,-0.99955,0.0,0.10122]
[1777488583886,47.56,75309.95,0.0,-0.99955,0.0,0.10153]
[1777488586599,47.56,75309.25,0.0,-0.99955,0.0,0.10145]
[1777488586769,47.56,75309.25,0.0,-0.99955,0.0,0.10145]
[1777488587149,47.56,75309.25,0.0,-0.99955,0.0,0.10145]
[1777488587269,47.56,75309.25,0.0,-0.99955,0.0,0.10145]
[1777488587251,47.56,75308.64,0.0,-0.99955,0.0,0.10138]
[1777488587915,47.56,75306.12,0.0,-0.99955,0.0,0.10109]
[1777488588921,47.56,75303.2,0.0,-0.99955,0.0,0.10076]
[1777488589963,47.56,75303.2,0.0,-0.99955,0.0,0.10076]
[1777488590017,47.56,75303.2,0.0,-0.99955,0.0,0.10076]
[1777488592951,47.56,75299.88,0.0,-0.99955,0.0,0.10039]
[1777488593957,47.56,75294.27,0.0,-0.99956,0.0,0.09976]
[1777488594535,47.56,75294.27,0.0,-0.99956,0.0,0.09976]
[1777488594768,47.56,75294.27,0.0,-0.99956,0.0,0.09976]
[1777488594964,47.56,75292.6,0.0,-0.99956,0.0,0.09957]
[1777488598957,47.56,75291.85,0.0,-0.99956,0.0,0.09948]
[1777488599525,47.56,75291.56,0.0,-0.99956,0.0,0.09945]
[1777488599769,47.56,75291.56,0.0,-0.99956,0.0,0.09945]
[1777488602475,47.56,75293.64,0.0,-0.99956,0.0,0.09968]
[1777488602518,47.56,75293.64,0.0,-0.99956,0.0,0.09968]
[1777488605034,47.56,75291.14,0.0,-0.99956,0.0,0.09941]
[1777488605828,47.56,75291.14,0.0,-0.99956,0.0,0.09941]
[1777488606019,47.56,75291.14,0.0,-0.99956,0.0,0.09941]
[1777488606041,47.56,75289.35,0.0,-0.99956,0.0,0.09921]
[1777488609063,47.56,75290.92,0.0,-0.99956,0.0,0.09938]
[1777488610969,47.56,75291.98,0.0,-0.99956,0.0,0.0995]
[1777488611272,47.56,75291.98,0.0,-0.99956,0.0,0.0995]
[1777488611343,47.56,75301.37,0.0,-0.99955,0.0,0.10055]
[1777488612094,47.56,75304.93,0.0,-0.99955,0.0,0.10096]
[1777488613101,47.56,75303.21,0.0,-0.99955,0.0,0.10076]
[1777488613509,47.56,75303.21,0.0,-0.99955,0.0,0.10076]
[1777488613521,47.56,75303.21,0.0,-0.99955,0.0,0.10076]
[1777488616122,47.56,75305.87,0.0,-0.99955,0.0,0.10106]
[1777488616658,47.56,75305.87,0.0,-0.99955,0.0,0.10106]
[1777488616768,47.56,75305.87,0.0,-0.99955,0.0,0.10106]
[1777488617130,47.56,75307.85,0.0,-0.99955,0.0,0.10129]
[1777488620549,47.56,75308.27,0.0,-0.99955,0.0,0.10134]
[1777488620768,47.56,75308.27,0.0,-0.99955,0.0,0.10134]
[1777488621168,47.56,75312.78,0.0,-0.99955,0.0,0.10185]
[1777488622165,47.56,75328.29,0.0,-0.99954,0.0,0.10364]
[1777488623172,47.56,75330.63,0.0,-0.99954,0.0,0.10391]
[1777488624308,47.56,75330.63,0.0,-0.99954,0.0,0.10391]
[1777488624342,47.56,75333.62,0.0,-0.99954,0.0,0.10426]
[1777488625186,47.56,75346.96,0.0,-0.99953,0.0,0.10583]
[1777488626194,47.56,75348.54,0.0,-0.99953,0.0,0.10601]
[1777488627200,47.56,75353.13,0.0,-0.99953,0.0,0.10656]
[1777488628317,47.56,75353.13,0.0,-0.99953,0.0,0.10656]
[1777488629214,47.56,75354.11,0.0,-0.99953,0.0,0.10667]
[1777488631234,47.56,75346.73,0.0,-0.99953,0.0,0.10562]
[1777488632238,47.56,75342.68,0.0,-0.99953,0.0,0.10515]
[1777488633246,47.56,75345.24,0.0,-0.99953,0.0,0.10545]
[1777488634252,47.56,75342.44,0.0,-0.99953,0.0,0.10512]
[1777488635303,47.56,75342.44,0.0,-0.99953,0.0,0.10512]
[1777488635519,47.56,75341.63,0.0,-0.99953,0.0,0.10502]
[1777488636266,47.56,75343.95,0.0,-0.99953,0.0,0.1053]
[1777488636865,47.56,75343.95,0.0,-0.99953,0.0,0.1053]
[1777488639238,47.56,75344.92,0.0,-0.99953,0.0,0.10541]
[1777488639268,47.56,75344.92,0.0,-0.99953,0.0,0.10541]
[1777488639287,47.56,75346.69,0.0,-0.99953,0.0,0.10562]
[1777488640294,47.56,75350.82,0.0,-0.99953,0.0,0.10611]
[1777488641301,47.56,75366.62,0.0,-0.99952,0.0,0.108]
[1777488642308,47.56,75369.54,0.0,-0.99952,0.0,0.10835]
[1777488643315,47.56,75368.21,0.0,-0.99952,0.0,0.10819]
[1777488644322,47.56,75366.78,0.0,-0.99952,0.0,0.10802]
[1777488645244,47.56,75366.78,0.0,-0.99952,0.0,0.10802]
[1777488645269,47.56,75366.78,0.0,-0.99952,0.0,0.10802]
[1777488645329,47.56,75368.22,0.0,-0.99952,0.0,0.10819]
[1777488646336,47.56,75366.79,0.0,-0.99952,0.0,0.10802]
[1777488647812,47.56,75367.05,0.0,-0.99952,0.0,0.10805]
[1777488648020,47.56,75367.05,0.0,-0.99952,0.0,0.10805]
[1777488649358,47.56,75376.77,0.0,-0.99951,0.0,0.10923]
[1777488650365,47.56,75377.18,0.0,-0.99951,0.0,0.10928]
[1777488651890,47.56,75376.52,0.0,-0.99951,0.0,0.1092]
[1777488652021,47.56,75376.52,0.0,-0.99951,0.0,0.1092]
[1777488655404,47.56,75375.27,0.0,-0.99951,0.0,0.10904]
[1777488656408,47.56,75383.26,0.0,-0.99951,0.0,0.11002]
[1777488657415,47.56,75380.93,0.0,-0.99951,0.0,0.10973]
[1777488658422,47.56,75378.95,0.0,-0.99951,0.0,0.10949]
[1777488659402,47.56,75378.95,0.0,-0.99951,0.0,0.10949]
[1777488659424,47.56,75378.95,0.0,-0.99951,0.0,0.10949]
[1777488659635,47.56,75378.95,0.0,-0.99951,0.0,0.10949]
[1777488659990,47.56,75378.95,0.0,-0.99951,0.0,0.10949]
[1777488661529,47.56,75376.95,0.0,-0.99951,0.0,0.10925]
[1777488662168,47.56,75376.95,0.0,-0.99951,0.0,0.10925]
[1777488662270,47.56,75376.95,0.0,-0.99951,0.0,0.10925]
[1777488662450,47.56,75370.68,0.0,-0.99952,0.0,0.10849]
[1777488664795,47.56,75372.74,0.0,-0.99952,0.0,0.10874]
[1777488665019,47.56,75372.74,0.0,-0.99952,0.0,0.10874]
[1777488665122,47.56,75378.92,0.0,-0.99951,0.0,0.10949]
[1777488666860,47.56,75378.68,0.0,-0.99951,0.0,0.10946]
[1777488667018,47.56,75378.68,0.0,-0.99951,0.0,0.10946]
[1777488667119,47.56,75379.12,0.0,-0.99951,0.0,0.10951]
[1777488669156,47.56,75379.68,0.0,-0.99951,0.0,0.10958]
[1777488669270,47.56,75379.68,0.0,-0.99951,0.0,0.10958]
[1777488673477,47.56,75377.76,0.0,-0.99951,0.0,0.10935]
[1777488673525,47.56,75377.76,0.0,-0.99951,0.0,0.10935]
[1777488673527,47.56,75374.06,0.0,-0.99951,0.0,0.1089]
[1777488675067,47.56,75374.06,0.0,-0.99951,0.0,0.1089]
[1777488675269,47.56,75374.06,0.0,-0.99951,0.0,0.1089]
[1777488675272,47.56,75373.99,0.0,-0.99951,0.0,0.10889]
[1777488677323,47.56,75374.24,0.0,-0.99951,0.0,0.10892]
[1777488677521,47.56,75372.32,0.0,-0.99952,0.0,0.10869]
[1777488679569,47.56,75363.61,0.0,-0.99952,0.0,0.10763]
[1777488682024,47.56,75362.29,0.0,-0.99952,0.0,0.10748]
[1777488682268,47.56,75362.29,0.0,-0.99952,0.0,0.10748]
[1777488683869,47.56,75360.61,0.0,-0.99952,0.0,0.10727]
[1777488684018,47.56,75360.61,0.0,-0.99952,0.0,0.10727]
[1777488684120,47.56,75361.58,0.0,-0.99952,0.0,0.10739]
[1777488686208,47.56,75362.49,0.0,-0.99952,0.0,0.1075]
[1777488686269,47.56,75362.49,0.0,-0.99952,0.0,0.1075]
[1777488689577,47.56,75365.84,0.0,-0.99952,0.0,0.1079]
[1777488689767,47.56,75365.84,0.0,-0.99952,0.0,0.1079]
[1777488690567,47.56,75365.2,0.0,-0.99952,0.0,0.10783]
[1777488690772,47.56,75365.2,0.0,-0.99952,0.0,0.10783]
[1777488690873,47.56,75366.59,0.0,-0.99952,0.0,0.10799]
[1777488692511,47.56,75366.59,0.0,-0.99952,0.0,0.10799]
[1777488692663,47.56,75369.42,0.0,-0.99952,0.0,0.10816]
[1777488693670,47.56,75373.92,0.0,-0.99952,0.0,0.1087]
[1777488696327,47.56,75375.21,0.0,-0.99951,0.0,0.10886]
[1777488696428,47.56,75367.84,0.0,-0.99952,0.0,0.10797]
[1777488701447,47.56,75369.41,0.0,-0.99952,0.0,0.10816]
[1777488701482,47.56,75370.37,0.0,-0.99952,0.0,0.10827]
[1777488701519,47.56,75370.37,0.0,-0.99952,0.0,0.10827]
[1777488703740,47.56,75367.17,0.0,-0.99952,0.0,0.10789]
[1777488704642,47.56,75367.17,0.0,-0.99952,0.0,0.10789]
[1777488704770,47.56,75367.17,0.0,-0.99952,0.0,0.10789]
[1777488704871,47.56,75356.55,0.0,-0.99953,0.0,0.10661]
[1777488705755,47.56,75353.21,0.0,-0.99953,0.0,0.10622]
[1777488707631,47.56,75354.31,0.0,-0.99953,0.0,0.10635]
[1777488707769,47.56,75354.31,0.0,-0.99953,0.0,0.10635]
[1777488707864,47.56,75353.33,0.0,-0.99953,0.0,0.10623]
[1777488709570,47.56,75354.34,0.0,-0.99953,0.0,0.10635]
[1777488709783,47.56,75364.0,0.0,-0.99952,0.0,0.10751]
[1777488710790,47.56,75368.51,0.0,-0.99952,0.0,0.10805]
[1777488711796,47.57,75373.22,0.0,-0.99952,0.0,0.10872]
[1777488713282,47.57,75373.22,0.0,-0.99952,0.0,0.10872]
[1777488716835,47.59,75364.72,0.0,-0.99952,0.0,0.10819]
[1777488717842,47.59,75363.33,0.0,-0.99952,0.0,0.10812]
[1777488719122,47.59,75363.33,0.0,-0.99952,0.0,0.10812]
[1777488719275,47.59,75363.33,0.0,-0.99952,0.0,0.10812]
[1777488719319,47.6,75362.52,0.0,-0.99952,0.0,0.10822]
[1777488720863,47.6,75366.03,0.0,-0.99952,0.0,0.10875]
[1777488722022,47.6,75366.03,0.0,-0.99952,0.0,0.10875]
[1777488722271,47.6,75366.03,0.0,-0.99952,0.0,0.10875]
[1777488723884,47.62,75375.98,0.0,-0.99951,0.0,0.11026]
[1777488724834,47.62,75375.98,0.0,-0.99951,0.0,0.11026]
[1777488725020,47.62,75375.98,0.0,-0.99951,0.0,0.11026]
[1777488725076,47.62,75375.88,0.0,-0.99951,0.0,0.11035]
[1777488726229,47.62,75375.88,0.0,-0.99951,0.0,0.11035]
[1777488726268,47.62,75375.88,0.0,-0.99951,0.0,0.11035]
[1777488726330,47.63,75372.07,0.0,-0.99951,0.0,0.11008]
[1777488727912,47.63,75368.48,0.0,-0.99951,0.0,0.10974]
[1777488729126,47.63,75368.48,0.0,-0.99951,0.0,0.10974]
[1777488729268,47.63,75368.48,0.0,-0.99951,0.0,0.10974]
[1777488729295,47.64,75365.3,0.0,-0.99951,0.0,0.10955]
[1777488729926,47.64,75357.38,0.0,-0.99952,0.0,0.10859]
[1777488730933,47.64,75350.65,0.0,-0.99952,0.0,0.10788]
[1777488731824,47.64,75350.65,0.0,-0.99952,0.0,0.10788]
[1777488732019,47.64,75350.65,0.0,-0.99952,0.0,0.10788]
[1777488732245,47.64,75350.65,0.0,-0.99952,0.0,0.10788]
[1777488732270,47.64,75350.65,0.0,-0.99952,0.0,0.10788]
[1777488732372,47.65,75351.37,0.0,-0.99952,0.0,0.10817]
[1777488735664,47.66,75349.18,0.0,-0.99952,0.0,0.10811]
[1777488735769,47.66,75349.18,0.0,-0.99952,0.0,0.10811]
[1777488736202,47.66,75349.18,0.0,-0.99952,0.0,0.10811]
[1777488736270,47.66,75349.18,0.0,-0.99952,0.0,0.10811]
[1777488736303,47.67,75350.58,0.0,-0.99952,0.0,0.10848]
[1777488736978,47.67,75346.55,0.0,-0.99952,0.0,0.10799]
[1777488737986,47.67,75343.78,0.0,-0.99952,0.0,0.10776]
[1777488739980,47.68,75344.25,0.0,-0.99952,0.0,0.10792]
[1777488740020,47.68,75344.25,0.0,-0.99952,0.0,0.10792]
[1777488740055,47.68,75348.27,0.0,-0.99952,0.0,0.1085]
[1777488741007,47.68,75351.73,0.0,-0.99951,0.0,0.10903]
[1777488742014,47.69,75354.56,0.0,-0.99951,0.0,0.10947]
[1777488742742,47.69,75354.56,0.0,-0.99951,0.0,0.10947]
[1777488743019,47.69,75354.56,0.0,-0.99951,0.0,0.10947]
[1777488743189,47.7,75357.43,0.0,-0.99951,0.0,0.11002]
[1777488745562,47.7,75357.42,0.0,-0.99951,0.0,0.11012]
[1777488749706,47.72,75356.27,0.0,-0.99951,0.0,0.11037]
[1777488749769,47.72,75356.27,0.0,-0.99951,0.0,0.11037]
[1777488750070,47.72,75356.04,0.0,-0.99951,0.0,0.11054]
[1777488752373,47.73,75356.18,0.0,-0.99951,0.0,0.11048]
[1777488752518,47.73,75356.18,0.0,-0.99951,0.0,0.11048]
[1777488756070,47.74,75353.67,0.0,-0.99951,0.0,0.11056]
[1777488756269,47.74,75353.67,0.0,-0.99951,0.0,0.11056]
[1777488756495,47.74,75353.67,0.0,-0.99951,0.0,0.11056]
[1777488756518,47.74,75353.67,0.0,-0.99951,0.0,0.11056]
[1777488757119,47.75,75354.93,0.0,-0.9995,0.0,0.11092]
[1777488759133,47.76,75357.62,0.0,-0.9995,0.0,0.11144]
[1777488760927,47.76,75358.25,0.0,-0.9995,0.0,0.11162]
[1777488761019,47.76,75358.25,0.0,-0.9995,0.0,0.11162]
[1777488764167,47.78,75363.03,0.0,-0.9995,0.0,0.1126]
[1777488765921,47.78,75363.13,0.0,-0.9995,0.0,0.11271]
[1777488766020,47.78,75363.13,0.0,-0.9995,0.0,0.11271]
[1777488766183,47.78,75362.48,0.0,-0.9995,0.0,0.11272]
[1777488769204,47.79,75351.88,0.0,-0.9995,0.0,0.11169]
[1777488770162,47.79,75351.88,0.0,-0.9995,0.0,0.11169]
[1777488770268,47.79,75351.88,0.0,-0.9995,0.0,0.11169]
[1777488770368,47.8,75351.4,0.0,-0.9995,0.0,0.11173]
[1777488771597,47.8,75353.97,0.0,-0.9995,0.0,0.11204]
[1777488771781,47.8,75353.97,0.0,-0.9995,0.0,0.11204]
[1777488772225,47.81,75358.26,0.0,-0.9995,0.0,0.11277]
[1777488773234,47.81,75368.4,0.0,-0.99949,0.0,0.11414]
[1777488774241,47.81,75374.19,0.0,-0.99949,0.0,0.11496]
[1777488776257,47.82,75377.94,0.0,-0.99948,0.0,0.11562]
[1777488777263,47.82,75381.86,0.0,-0.99948,0.0,0.11622]
[1777488779778,47.83,75381.99,0.0,-0.99948,0.0,0.11641]
[1777488780284,47.83,75384.6,0.0,-0.99948,0.0,0.11683]
[1777488783305,47.84,75389.55,0.0,-0.99947,0.0,0.11774]
[1777488784312,47.85,75393.54,0.0,-0.99947,0.0,0.11834]
[1777488787333,47.86,75403.22,0.0,-0.99946,0.0,0.11987]
[1777488788340,47.86,75406.27,0.0,-0.99946,0.0,0.12036]
[1777488791635,47.87,75405.6,0.0,-0.99946,0.0,0.12052]
[1777488791773,47.87,75405.6,0.0,-0.99946,0.0,0.12052]
[1777488791834,47.87,75405.6,0.0,-0.99946,0.0,0.12052]
[1777488792017,47.87,75405.6,0.0,-0.99946,0.0,0.12052]
[1777488792368,47.87,75405.95,0.0,-0.99946,0.0,0.12064]
[1777488796396,47.88,75403.36,0.0,-0.99946,0.0,0.12063]
[1777488796741,47.88,75403.36,0.0,-0.99946,0.0,0.12063]
[1777488796769,47.88,75403.36,0.0,-0.99946,0.0,0.12063]
[1777488796906,47.88,75403.36,0.0,-0.99946,0.0,0.12063]
[1777488797018,47.88,75403.36,0.0,-0.99946,0.0,0.12063]
[1777488797404,47.89,75404.46,0.0,-0.99946,0.0,0.12086]
[1777488801767,47.9,75403.59,0.0,-0.99946,0.0,0.12108]
[1777488802001,47.9,75403.59,0.0,-0.99946,0.0,0.12108]
[1777488802018,47.9,75403.59,0.0,-0.99946,0.0,0.12108]
[1777488802439,47.9,75401.86,0.0,-0.99946,0.0,0.12093]
[1777488803446,47.91,75404.43,0.0,-0.99945,0.0,0.12136]
[1777488805122,47.91,75403.23,0.0,-0.99945,0.0,0.12128]
[1777488805239,47.91,75403.23,0.0,-0.99945,0.0,0.12128]
[1777488805268,47.91,75403.23,0.0,-0.99945,0.0,0.12128]
[1777488805460,47.91,75402.64,0.0,-0.99945,0.0,0.12128]
[1777488806467,47.91,75405.43,0.0,-0.99945,0.0,0.12174]
[1777488807269,47.91,75405.43,0.0,-0.99945,0.0,0.12174]
[1777488807427,47.91,75405.43,0.0,-0.99945,0.0,0.12174]
[1777488807518,47.91,75405.43,0.0,-0.99945,0.0,0.12174]
[1777488807579,47.92,75407.65,0.0,-0.99945,0.0,0.12212]
[1777488810495,47.93,75410.76,0.0,-0.99945,0.0,0.12278]
[1777488810909,47.93,75410.76,0.0,-0.99945,0.0,0.12278]
[1777488811040,47.93,75410.76,0.0,-0.99945,0.0,0.12278]
[1777488811502,47.93,75413.11,0.0,-0.99945,0.0,0.12298]
[1777488812509,47.93,75417.58,0.0,-0.99944,0.0,0.12366]
[1777488815530,47.94,75409.78,0.0,-0.99945,0.0,0.12285]
[1777488816538,47.94,75405.92,0.0,-0.99945,0.0,0.12241]
[1777488817132,47.94,75405.92,0.0,-0.99945,0.0,0.12241]
[1777488817270,47.94,75405.92,0.0,-0.99945,0.0,0.12241]
[1777488821573,47.96,75408.77,0.0,-0.99945,0.0,0.1232]
[1777488823123,47.96,75410.96,0.0,-0.99944,0.0,0.12357]
[1777488823189,47.96,75410.96,0.0,-0.99944,0.0,0.12357]
[1777488823269,47.96,75410.96,0.0,-0.99944,0.0,0.12357]
[1777488823587,47.96,75412.29,0.0,-0.99944,0.0,0.12383]
[1777488825600,47.97,75409.54,0.0,-0.99944,0.0,0.12362]
[1777488828510,47.98,75409.52,0.0,-0.99944,0.0,0.12378]
[1777488828518,47.98,75409.52,0.0,-0.99944,0.0,0.12378]
[1777488828629,47.98,75409.52,0.0,-0.99944,0.0,0.12378]
[1777488828622,47.98,75408.85,0.0,-0.99944,0.0,0.12377]
[1777488828768,47.98,75408.85,0.0,-0.99944,0.0,0.12377]
[1777488832650,47.99,75401.42,0.0,-0.99945,0.0,0.12308]
[1777488833841,47.99,75401.42,0.0,-0.99945,0.0,0.12308]
[1777488834017,47.99,75401.42,0.0,-0.99945,0.0,0.12308]
[1777488834463,47.99,75401.42,0.0,-0.99945,0.0,0.12308]
[1777488834522,47.99,75401.42,0.0,-0.99945,0.0,0.12308]
[1777488834571,48.0,75398.09,0.0,-0.99945,0.0,0.1228]
[1777488838551,48.0,75399.73,0.0,-0.99945,0.0,0.12318]
[1777488837684,48.0,75403.31,0.0,-0.99944,0.0,0.12375]
[1777488838686,48.0,75403.31,0.0,-0.99944,0.0,0.12375]
[1777488838769,48.0,75403.31,0.0,-0.99944,0.0,0.12375]
[1777488838784,48.01,75404.9,0.0,-0.99944,0.0,0.12404]
[1777488841553,48.01,75407.33,0.0,-0.99944,0.0,0.12445]
[1777488841609,48.01,75407.33,0.0,-0.99944,0.0,0.12445]
[1777488841601,48.02,75410.75,0.0,-0.99944,0.0,0.12507]
[1777488841769,48.02,75410.75,0.0,-0.99944,0.0,0.12507]
[1777488845440,48.02,75409.55,0.0,-0.99944,0.0,0.12506]
[1777488845517,48.02,75409.55,0.0,-0.99944,0.0,0.12506]
[1777488845545,48.02,75409.55,0.0,-0.99944,0.0,0.12506]
[1777488845647,48.03,75406.46,0.0,-0.99944,0.0,0.1248]
[1777488845769,48.03,75406.46,0.0,-0.99944,0.0,0.1248]
[1777488847485,48.03,75404.45,0.0,-0.99944,0.0,0.12452]
[1777488847584,48.03,75403.14,0.0,-0.99944,0.0,0.1245]
[1777488848211,48.03,75403.14,0.0,-0.99944,0.0,0.1245]
[1777488848267,48.04,75406.64,0.0,-0.99944,0.0,0.12506]
[1777488848761,48.04,75410.27,0.0,-0.99943,0.0,0.12555]
[1777488851027,48.04,75411.76,0.0,-0.99943,0.0,0.12583]
[1777488854804,48.05,75415.54,0.0,-0.99943,0.0,0.12673]
[1777488855831,48.05,75415.54,0.0,-0.99943,0.0,0.12673]
[1777488855945,48.05,75415.54,0.0,-0.99943,0.0,0.12673]
[1777488856020,48.05,75415.54,0.0,-0.99943,0.0,0.12673]
[1777488856113,48.05,75416.14,0.0,-0.99943,0.0,0.12689]
[1777488861744,48.07,75416.7,0.0,-0.99943,0.0,0.12734]
[1777488861768,48.07,75416.7,0.0,-0.99943,0.0,0.12734]
[1777488861800,48.07,75416.7,0.0,-0.99943,0.0,0.12734]
[1777488862018,48.07,75416.7,0.0,-0.99943,0.0,0.12734]
[1777488862066,48.07,75416.74,0.0,-0.99942,0.0,0.12742]
[1777488865437,48.08,75415.66,0.0,-0.99942,0.0,0.12742]
[1777488865493,48.08,75415.66,0.0,-0.99942,0.0,0.12742]
[1777488865518,48.08,75415.66,0.0,-0.99942,0.0,0.12742]
[1777488865591,48.08,75413.77,0.0,-0.99943,0.0,0.12731]
[1777488865882,48.08,75409.09,0.0,-0.99943,0.0,0.12666]
[1777488868806,48.09,75408.87,0.0,-0.99943,0.0,0.12678]
[1777488868873,48.09,75408.87,0.0,-0.99943,0.0,0.12678]
[1777488869019,48.09,75408.87,0.0,-0.99943,0.0,0.12678]
[1777488869046,48.09,75409.43,0.0,-0.99943,0.0,0.12694]
[1777488875471,48.1,75409.36,0.0,-0.99943,0.0,0.12702]
[1777488875518,48.1,75409.36,0.0,-0.99943,0.0,0.12702]
[1777488875565,48.1,75409.36,0.0,-0.99943,0.0,0.12702]
[1777488875619,48.11,75408.88,0.0,-0.99943,0.0,0.12718]
[1777488875769,48.11,75408.88,0.0,-0.99943,0.0,0.12718]
[1777488878797,48.11,75409.28,0.0,-0.99942,0.0,0.12739]
[1777488879012,48.11,75409.28,0.0,-0.99942,0.0,0.12739]
[1777488879019,48.11,75409.28,0.0,-0.99942,0.0,0.12739]
[1777488879021,48.12,75410.64,0.0,-0.99942,0.0,0.12765]
[1777488881257,48.12,75410.44,0.0,-0.99942,0.0,0.1277]
[1777488881273,48.12,75410.44,0.0,-0.99942,0.0,0.1277]
[1777488881366,48.12,75410.44,0.0,-0.99942,0.0,0.1277]
[1777488881518,48.12,75410.44,0.0,-0.99942,0.0,0.1277]
[1777488881591,48.12,75411.63,0.0,-0.99942,0.0,0.12801]
[1777488884237,48.13,75411.18,0.0,-0.99942,0.0,0.12802]
[1777488884279,48.13,75411.18,0.0,-0.99942,0.0,0.12802]
[1777488884365,48.13,75411.18,0.0,-0.99942,0.0,0.12802]
[1777488884518,48.13,75411.18,0.0,-0.99942,0.0,0.12802]
[1777488884590,48.13,75409.16,0.0,-0.99942,0.0,0.12789]
[1777488889925,48.14,75409.5,0.0,-0.99942,0.0,0.12823]
[1777488890017,48.14,75409.5,0.0,-0.99942,0.0,0.12823]
[1777488890024,48.14,75409.5,0.0,-0.99942,0.0,0.12823]
[1777488890269,48.14,75409.5,0.0,-0.99942,0.0,0.12823]
[1777488890365,48.15,75409.1,0.0,-0.99942,0.0,0.12832]
[1777488896368,48.16,75409.28,0.0,-0.99942,0.0,0.12864]
[1777488896423,48.16,75409.28,0.0,-0.99942,0.0,0.12864]
[1777488896519,48.16,75409.28,0.0,-0.99942,0.0,0.12864]
[1777488896524,48.16,75409.25,0.0,-0.99942,0.0,0.12878]
[1777488900322,48.17,75409.11,0.0,-0.99942,0.0,0.12891]
[1777488900379,48.17,75409.11,0.0,-0.99942,0.0,0.12891]
[1777488900519,48.17,75409.11,0.0,-0.99942,0.0,0.12891]
[1777488900599,48.17,75409.48,0.0,-0.99942,0.0,0.1291]
[1777488904040,48.18,75410.75,0.0,-0.99941,0.0,0.12942]
[1777488904046,48.18,75410.75,0.0,-0.99941,0.0,0.12942]
[1777488904268,48.18,75410.75,0.0,-0.99941,0.0,0.12942]
[1777488904369,48.18,75411.15,0.0,-0.99941,0.0,0.12962]
[1777488909223,48.19,75411.38,0.0,-0.99941,0.0,0.12987]
[1777488909271,48.19,75411.38,0.0,-0.99941,0.0,0.12987]
[1777488909292,48.19,75411.38,0.0,-0.99941,0.0,0.12987]
[1777488909517,48.19,75411.38,0.0,-0.99941,0.0,0.12987]
[1777488909618,48.19,75411.31,0.0,-0.99941,0.0,0.13]
[1777488914209,48.2,75411.17,0.0,-0.99941,0.0,0.13019]
[1777488914214,48.2,75411.17,0.0,-0.99941,0.0,0.13019]
[1777488914268,48.2,75411.17,0.0,-0.99941,0.0,0.13019]
[1777488914347,48.21,75410.93,0.0,-0.99941,0.0,0.1303]
[1777488918217,48.21,75412.07,0.0,-0.99941,0.0,0.13067]
[1777488918268,48.21,75412.07,0.0,-0.99941,0.0,0.13067]
[1777488918320,48.21,75412.07,0.0,-0.99941,0.0,0.13067]
[1777488918518,48.21,75412.07,0.0,-0.99941,0.0,0.13067]
[1777488918620,48.22,75411.71,0.0,-0.99941,0.0,0.13069]
[1777488922860,48.23,75413.23,0.0,-0.99941,0.0,0.13118]
[1777488922952,48.23,75413.23,0.0,-0.99941,0.0,0.13118]
[1777488923018,48.23,75413.23,0.0,-0.99941,0.0,0.13118]
[1777488923282,48.23,75414.92,0.0,-0.9994,0.0,0.13149]
[1777488927296,48.24,75417.11,0.0,-0.9994,0.0,0.13201]
[1777488927520,48.24,75417.11,0.0,-0.9994,0.0,0.13201]
[1777488927621,48.24,75417.57,0.0,-0.9994,0.0,0.13214]
[1777488927919,48.24,75417.57,0.0,-0.9994,0.0,0.13214]
[1777488928020,48.24,75417.57,0.0,-0.9994,0.0,0.13214]
[1777488928318,48.24,75421.89,0.0,-0.9994,0.0,0.13282]
[1777488929650,48.24,75421.89,0.0,-0.9994,0.0,0.13282]
[1777488929699,48.26,75450.88,0.0,-0.99937,0.0,0.1377]
[1777488930332,48.26,75457.05,0.0,-0.99937,0.0,0.13868]
[1777488931339,48.27,75453.15,0.0,-0.99937,0.0,0.13793]
[1777488932697,48.27,75453.15,0.0,-0.99937,0.0,0.13793]
[1777488932346,48.27,75443.2,0.0,-0.99938,0.0,0.13652]
[1777488933354,48.27,75442.62,0.0,-0.99938,0.0,0.13649]
[1777488935367,48.27,75440.23,0.0,-0.99938,0.0,0.13626]
[1777488936374,48.28,75432.61,0.0,-0.99939,0.0,0.1352]
[1777488937381,48.28,75437.42,0.0,-0.99938,0.0,0.13597]
[1777488938388,48.28,75440.02,0.0,-0.99938,0.0,0.13641]
[1777488939395,48.28,75446.81,0.0,-0.99938,0.0,0.13746]
[1777488940401,48.28,75447.63,0.0,-0.99937,0.0,0.13764]
[1777488943428,48.29,75459.69,0.0,-0.99937,0.0,0.1396]
[1777488944436,48.29,75465.55,0.0,-0.99936,0.0,0.14053]
[1777488945443,48.29,75468.1,0.0,-0.99936,0.0,0.14097]
[1777488946449,48.29,75470.96,0.0,-0.99936,0.0,0.14145]
[1777488949887,48.3,75470.79,0.0,-0.99936,0.0,0.14156]
[1777488950020,48.3,75470.79,0.0,-0.99936,0.0,0.14156]
[1777488950443,48.3,75470.79,0.0,-0.99936,0.0,0.14156]
[1777488950517,48.3,75470.79,0.0,-0.99936,0.0,0.14156]
[1777488950544,48.3,75471.78,0.0,-0.99935,0.0,0.14176]
[1777488952492,48.3,75468.48,0.0,-0.99936,0.0,0.14135]
[1777488953658,48.3,75468.48,0.0,-0.99936,0.0,0.14135]
[1777488953663,48.3,75468.48,0.0,-0.99936,0.0,0.14135]
[1777488953759,48.3,75465.85,0.0,-0.99936,0.0,0.141]
[1777488953768,48.3,75465.85,0.0,-0.99936,0.0,0.141]
[1777488954506,48.31,75463.4,0.0,-0.99936,0.0,0.14068]
[1777488959384,48.31,75463.25,0.0,-0.99936,0.0,0.14085]
[1777488959467,48.31,75463.25,0.0,-0.99936,0.0,0.14085]
[1777488959521,48.31,75463.25,0.0,-0.99936,0.0,0.14085]
[1777488959541,48.31,75462.99,0.0,-0.99936,0.0,0.14086]
[1777488962562,48.32,75460.5,0.0,-0.99936,0.0,0.14063]
[1777488963569,48.32,75463.65,0.0,-0.99936,0.0,0.14116]
[1777488964674,48.32,75463.65,0.0,-0.99936,0.0,0.14116]
[1777488964680,48.32,75463.65,0.0,-0.99936,0.0,0.14116]
[1777488964726,48.32,75463.12,0.0,-0.99936,0.0,0.14113]
[1777488965584,48.32,75462.32,0.0,-0.99936,0.0,0.14105]
[1777488966591,48.32,75464.59,0.0,-0.99936,0.0,0.14145]
[1777488969192,48.33,75463.98,0.0,-0.99936,0.0,0.14145]
[1777488969269,48.33,75463.98,0.0,-0.99936,0.0,0.14145]
[1777488971554,48.33,75462.07,0.0,-0.99936,0.0,0.14126]
[1777488971600,48.33,75462.07,0.0,-0.99936,0.0,0.14126]
[1777488971771,48.33,75462.07,0.0,-0.99936,0.0,0.14126]
[1777488971625,48.33,75451.95,0.0,-0.99936,0.0,0.13978]
[1777488972633,48.33,75448.06,0.0,-0.99937,0.0,0.13925]
[1777488974127,48.34,75447.2,0.0,-0.99937,0.0,0.13918]
[1777488974275,48.34,75447.2,0.0,-0.99937,0.0,0.13918]
[1777488975688,48.34,75447.92,0.0,-0.99937,0.0,0.13934]
[1777488975767,48.34,75447.92,0.0,-0.99937,0.0,0.13934]
[1777488975736,48.34,75446.99,0.0,-0.99937,0.0,0.13925]
[1777488976661,48.34,75444.67,0.0,-0.99937,0.0,0.13896]
[1777488977678,48.34,75444.67,0.0,-0.99937,0.0,0.13896]
[1777488977769,48.34,75444.67,0.0,-0.99937,0.0,0.13896]
[1777488977779,48.34,75451.28,0.0,-0.99936,0.0,0.14]
[1777488979682,48.35,75449.61,0.0,-0.99936,0.0,0.13986]
[1777488980700,48.35,75449.61,0.0,-0.99936,0.0,0.13986]
[1777488980772,48.35,75449.61,0.0,-0.99936,0.0,0.13986]
[1777488981087,48.35,75448.59,0.0,-0.99936,0.0,0.13976]
[1777488981268,48.35,75448.59,0.0,-0.99936,0.0,0.13976]
[1777488981696,48.35,75448.36,0.0,-0.99936,0.0,0.13977]
[1777488983366,48.35,75449.34,0.0,-0.99936,0.0,0.13997]
[1777488983518,48.35,75449.34,0.0,-0.99936,0.0,0.13997]
[1777488985364,48.36,75450.05,0.0,-0.99936,0.0,0.14018]
[1777488985519,48.36,75450.05,0.0,-0.99936,0.0,0.14018]
[1777488985724,48.36,75452.75,0.0,-0.99936,0.0,0.14064]
[1777488987738,48.36,75448.26,0.0,-0.99936,0.0,0.14007]
[1777488987985,48.36,75448.26,0.0,-0.99936,0.0,0.14007]
[1777488987996,48.36,75448.26,0.0,-0.99936,0.0,0.14007]
[1777488988018,48.36,75448.26,0.0,-0.99936,0.0,0.14007]
[1777488988745,48.36,75448.45,0.0,-0.99936,0.0,0.14015]
[1777488989752,48.36,75458.25,0.0,-0.99936,0.0,0.14168]
[1777488990758,48.37,75459.74,0.0,-0.99935,0.0,0.14196]
[1777488991034,48.37,75459.74,0.0,-0.99935,0.0,0.14196]
[1777488991271,48.37,75459.74,0.0,-0.99935,0.0,0.14196]
[1777488991765,48.37,75455.79,0.0,-0.99936,0.0,0.14119]
[1777488992165,48.37,75455.79,0.0,-0.99936,0.0,0.14119]
[1777488992268,48.37,75455.79,0.0,-0.99936,0.0,0.14119]
[1777488992773,48.37,75455.09,0.0,-0.99936,0.0,0.14113]
[1777488994154,48.37,75454.3,0.0,-0.99936,0.0,0.14106]
[1777488994268,48.37,75454.3,0.0,-0.99936,0.0,0.14106]
[1777488994787,48.37,75450.47,0.0,-0.99936,0.0,0.14053]
[1777488995794,48.37,75446.41,0.0,-0.99936,0.0,0.13998]
[1777488996800,48.38,75443.64,0.0,-0.99936,0.0,0.13961]
[1777488998428,48.38,75443.64,0.0,-0.99936,0.0,0.13961]
[1777488998520,48.38,75443.64,0.0,-0.99936,0.0,0.13961]
[1777488998552,48.38,75443.64,0.0,-0.99936,0.0,0.13961]
[1777488998771,48.38,75443.64,0.0,-0.99936,0.0,0.13961]
[1777488998800,48.38,75438.35,0.0,-0.99937,0.0,0.13893]
[1777488998815,48.38,75434.13,0.0,-0.99937,0.0,0.13831]
[1777488999822,48.38,75431.41,0.0,-0.99937,0.0,0.13796]
[1777489001823,48.38,75430.43,0.0,-0.99937,0.0,0.13787]
[1777489001838,48.38,75432.41,0.0,-0.99937,0.0,0.13822]
[1777489002845,48.39,75439.65,0.0,-0.99937,0.0,0.13935]
[1777489003852,48.39,75441.85,0.0,-0.99936,0.0,0.13974]
[1777489005816,48.39,75447.15,0.0,-0.99936,0.0,0.14059]
[1777489005865,48.39,75448.41,0.0,-0.99936,0.0,0.14083]
[1777489010901,48.4,75446.18,0.0,-0.99936,0.0,0.14075]
[1777489011908,48.4,75441.71,0.0,-0.99936,0.0,0.14012]
[1777489012915,48.4,75439.56,0.0,-0.99936,0.0,0.13985]
[1777489014344,48.4,75439.56,0.0,-0.99936,0.0,0.13985]
[1777489014450,48.4,75439.56,0.0,-0.99936,0.0,0.13985]
[1777489014519,48.4,75439.56,0.0,-0.99936,0.0,0.13985]
[1777489014589,48.41,75441.58,0.0,-0.99936,0.0,0.14026]
[1777489016943,48.41,75439.53,0.0,-0.99936,0.0,0.14006]
[1777489018291,48.41,75439.53,0.0,-0.99936,0.0,0.14006]
[1777489018345,48.41,75439.53,0.0,-0.99936,0.0,0.14006]
[1777489018518,48.41,75439.53,0.0,-0.99936,0.0,0.14006]
[1777489018610,48.41,75441.28,0.0,-0.99936,0.0,0.14042]
[1777489021978,48.42,75438.88,0.0,-0.99936,0.0,0.14022]
[1777489023499,48.42,75438.88,0.0,-0.99936,0.0,0.14022]
[1777489023520,48.42,75438.88,0.0,-0.99936,0.0,0.14022]
[1777489023556,48.42,75438.88,0.0,-0.99936,0.0,0.14022]
[1777489023770,48.42,75438.88,0.0,-0.99936,0.0,0.14022]
[1777489023657,48.42,75439.31,0.0,-0.99936,0.0,0.14039]
[1777489024998,48.42,75437.5,0.0,-0.99936,0.0,0.14017]
[1777489026006,48.43,75440.26,0.0,-0.99936,0.0,0.14063]
[1777489031720,48.43,75439.54,0.0,-0.99936,0.0,0.14073]
[1777489031767,48.43,75439.54,0.0,-0.99936,0.0,0.14073]
[1777489031786,48.44,75438.0,0.0,-0.99936,0.0,0.1406]
[1777489031889,48.44,75438.0,0.0,-0.99936,0.0,0.1406]
[1777489032018,48.44,75438.0,0.0,-0.99936,0.0,0.1406]
[1777489032048,48.44,75440.67,0.0,-0.99936,0.0,0.14101]
[1777489034062,48.44,75444.44,0.0,-0.99935,0.0,0.14168]
[1777489035262,48.44,75444.44,0.0,-0.99935,0.0,0.14168]
[1777489035361,48.44,75444.44,0.0,-0.99935,0.0,0.14168]
[1777489035449,48.44,75450.2,0.0,-0.99935,0.0,0.1426]
[1777489036039,48.44,75450.2,0.0,-0.99935,0.0,0.1426]
[1777489036228,48.44,75450.2,0.0,-0.99935,0.0,0.1426]
[1777489037083,48.44,75455.7,0.0,-0.99935,0.0,0.14354]
[1777489041638,48.45,75456.55,0.0,-0.99934,0.0,0.14385]
[1777489041686,48.45,75456.55,0.0,-0.99934,0.0,0.14385]
[1777489041769,48.45,75456.55,0.0,-0.99934,0.0,0.14385]
[1777489041739,48.45,75455.74,0.0,-0.99934,0.0,0.14377]
[1777489042122,48.45,75456.39,0.0,-0.99934,0.0,0.14387]
[1777489045646,48.45,75455.08,0.0,-0.99934,0.0,0.14376]
[1777489045723,48.45,75455.08,0.0,-0.99934,0.0,0.14376]
[1777489045768,48.45,75455.08,0.0,-0.99934,0.0,0.14376]
[1777489045747,48.46,75452.13,0.0,-0.99935,0.0,0.1434]
[1777489046149,48.46,75452.35,0.0,-0.99935,0.0,0.14343]
[1777489047157,48.46,75449.38,0.0,-0.99935,0.0,0.14303]
[1777489048164,48.46,75445.53,0.0,-0.99935,0.0,0.14249]
[1777489049385,48.46,75445.53,0.0,-0.99935,0.0,0.14249]
[1777489049445,48.46,75445.53,0.0,-0.99935,0.0,0.14249]
[1777489049522,48.46,75445.53,0.0,-0.99935,0.0,0.14249]
[1777489049592,48.46,75444.47,0.0,-0.99935,0.0,0.14242]
[1777489050179,48.46,75442.16,0.0,-0.99935,0.0,0.14207]
[1777489051186,48.46,75437.56,0.0,-0.99936,0.0,0.1412]
[1777489053127,48.47,75437.53,0.0,-0.99936,0.0,0.14125]
[1777489053231,48.47,75437.53,0.0,-0.99936,0.0,0.14125]
[1777489053268,48.47,75437.53,0.0,-0.99936,0.0,0.14125]
[1777489053333,48.47,75438.4,0.0,-0.99936,0.0,0.14143]
[1777489055214,48.47,75445.07,0.0,-0.99935,0.0,0.14254]
[1777489056221,48.47,75446.49,0.0,-0.99935,0.0,0.14281]
[1777489057052,48.47,75446.49,0.0,-0.99935,0.0,0.14281]
[1777489057158,48.47,75446.49,0.0,-0.99935,0.0,0.14281]
[1777489057268,48.47,75446.49,0.0,-0.99935,0.0,0.14281]
[1777489057372,48.47,75444.52,0.0,-0.99935,0.0,0.14255]
[1777489058235,48.48,75438.2,0.0,-0.99935,0.0,0.14164]
[1777489058993,48.48,75438.2,0.0,-0.99935,0.0,0.14164]
[1777489059242,48.48,75434.45,0.0,-0.99936,0.0,0.14113]
[1777489059916,48.48,75434.45,0.0,-0.99936,0.0,0.14113]
[1777489060018,48.48,75434.45,0.0,-0.99936,0.0,0.14113]
[1777489061257,48.48,75427.98,0.0,-0.99936,0.0,0.14026]
[1777489062264,48.48,75425.64,0.0,-0.99936,0.0,0.13996]
[1777489067058,48.49,75425.32,0.0,-0.99936,0.0,0.14013]
[1777489067273,48.49,75425.32,0.0,-0.99936,0.0,0.14013]
[1777489068306,48.49,75429.43,0.0,-0.99936,0.0,0.14085]
[1777489070320,48.5,75433.6,0.0,-0.99936,0.0,0.14158]
[1777489073013,48.5,75433.03,0.0,-0.99935,0.0,0.1416]
[1777489073341,48.5,75434.64,0.0,-0.99935,0.0,0.14189]
[1777489078375,48.51,75434.81,0.0,-0.99935,0.0,0.14217]
[1777489081397,48.51,75437.18,0.0,-0.99935,0.0,0.14268]
[1777489082403,48.52,75439.12,0.0,-0.99935,0.0,0.14302]
[1777489084418,48.52,75441.05,0.0,-0.99935,0.0,0.14341]
[1777489087501,48.52,75441.14,0.0,-0.99935,0.0,0.14352]
[1777489087529,48.52,75441.04,0.0,-0.99935,0.0,0.14355]
[1777489089453,48.53,75443.79,0.0,-0.99934,0.0,0.14407]
[1777489090460,48.53,75445.03,0.0,-0.99934,0.0,0.1443]
[1777489093481,48.53,75448.24,0.0,-0.99934,0.0,0.14493]
[1777489098516,48.54,75447.01,0.0,-0.99934,0.0,0.14496]
[1777489099273,48.54,75447.01,0.0,-0.99934,0.0,0.14496]
[1777489103937,48.55,75447.51,0.0,-0.99934,0.0,0.14525]
[1777489104022,48.55,75447.51,0.0,-0.99934,0.0,0.14525]
[1777489109593,48.56,75447.92,0.0,-0.99934,0.0,0.14561]
[1777489110503,48.56,75447.92,0.0,-0.99934,0.0,0.14561]
[1777489110518,48.56,75447.92,0.0,-0.99934,0.0,0.14561]
[1777489110599,48.56,75445.87,0.0,-0.99934,0.0,0.14534]
[1777489111268,48.56,75445.87,0.0,-0.99934,0.0,0.14534]
[1777489111607,48.56,75446.81,0.0,-0.99934,0.0,0.1453]
[1777489113306,48.56,75449.43,0.0,-0.99933,0.0,0.14574]
[1777489113518,48.56,75449.43,0.0,-0.99933,0.0,0.14574]
[1777489117202,48.57,75451.94,0.0,-0.99933,0.0,0.1463]
[1777489117273,48.57,75451.94,0.0,-0.99933,0.0,0.1463]
[1777489121678,48.57,75455.56,0.0,-0.99933,0.0,0.14706]
[1777489122629,48.57,75455.56,0.0,-0.99933,0.0,0.14706]
[1777489122769,48.57,75455.56,0.0,-0.99933,0.0,0.14706]
[1777489123163,48.57,75455.71,0.0,-0.99933,0.0,0.14712]
[1777489123275,48.57,75455.71,0.0,-0.99933,0.0,0.14712]
[1777489123692,48.57,75454.85,0.0,-0.99933,0.0,0.14702]
[1777489126714,48.58,75451.74,0.0,-0.99933,0.0,0.14665]
[1777489127458,48.58,75451.74,0.0,-0.99933,0.0,0.14665]
[1777489127519,48.58,75451.74,0.0,-0.99933,0.0,0.14665]
[1777489129910,48.58,75449.82,0.0,-0.99933,0.0,0.14643]
[1777489130743,48.58,75443.35,0.0,-0.99934,0.0,0.14551]
[1777489131750,48.58,75439.56,0.0,-0.99934,0.0,0.14496]
[1777489133514,48.59,75437.32,0.0,-0.99934,0.0,0.14466]
[1777489138398,48.59,75438.35,0.0,-0.99934,0.0,0.14491]
[1777489138518,48.59,75438.35,0.0,-0.99934,0.0,0.14491]
[1777489138799,48.59,75438.43,0.0,-0.99934,0.0,0.14496]
[1777489141495,48.59,75438.52,0.0,-0.99934,0.0,0.14498]
[1777489141525,48.59,75438.52,0.0,-0.99934,0.0,0.14498]
[1777489142827,48.59,75442.63,0.0,-0.99934,0.0,0.14561]
[1777489147862,48.59,75442.6,0.0,-0.99934,0.0,0.14561]
[1777489150550,48.59,75442.66,0.0,-0.99934,0.0,0.14562]
[1777489150769,48.59,75442.66,0.0,-0.99934,0.0,0.14562]
[1777489151125,48.59,75442.49,0.0,-0.99934,0.0,0.14559]
[1777489151272,48.59,75442.49,0.0,-0.99934,0.0,0.14559]
[1777489151890,48.59,75442.74,0.0,-0.99934,0.0,0.14563]
[1777489152769,48.59,75442.74,0.0,-0.99934,0.0,0.14563]
[1777489152897,48.59,75447.16,0.0,-0.99933,0.0,0.14636]
[1777489153904,48.59,75451.36,0.0,-0.99933,0.0,0.14701]
[1777489156107,48.59,75450.29,0.0,-0.99933,0.0,0.14685]
[1777489161167,48.59,75450.65,0.0,-0.99933,0.0,0.1469]
[1777489162057,48.59,75450.65,0.0,-0.99933,0.0,0.1469]
[1777489162968,48.59,75457.4,0.0,-0.99932,0.0,0.14796]
[1777489165806,48.59,75457.83,0.0,-0.99932,0.0,0.14802]
[1777489171023,48.59,75460.68,0.0,-0.99932,0.0,0.14824]
[1777489174053,48.59,75460.49,0.0,-0.99932,0.0,0.14821]
[1777489174113,48.59,75470.72,0.0,-0.99931,0.0,0.14983]
[1777489175055,48.59,75475.76,0.0,-0.99931,0.0,0.15063]
[1777489177613,48.59,75476.1,0.0,-0.99931,0.0,0.15068]
[1777489183110,48.59,75476.18,0.0,-0.99931,0.0,0.1507]
[1777489188146,48.59,75476.24,0.0,-0.99931,0.0,0.15071]
[1777489193442,48.59,75476.29,0.0,-0.99931,0.0,0.15071]
[1777489193518,48.59,75476.29,0.0,-0.99931,0.0,0.15071]
[1777489195391,48.59,75479.93,0.0,-0.99931,0.0,0.1513]
[1777489195520,48.59,75479.93,0.0,-0.99931,0.0,0.1513]
[1777489195621,48.59,75484.16,0.0,-0.9993,0.0,0.15197]
[1777489197116,48.59,75482.74,0.0,-0.99931,0.0,0.15175]
[1777489200547,48.59,75485.31,0.0,-0.9993,0.0,0.15216]
[1777489202248,48.59,75488.28,0.0,-0.9993,0.0,0.15264]
[1777489203255,48.59,75498.12,0.0,-0.99929,0.0,0.15423]
[1777489204262,48.59,75493.74,0.0,-0.9993,0.0,0.15352]
[1777489206250,48.59,75491.63,0.0,-0.9993,0.0,0.15318]
[1777489206268,48.59,75491.63,0.0,-0.9993,0.0,0.15318]
[1777489206276,48.59,75490.04,0.0,-0.9993,0.0,0.15292]
[1777489207514,48.59,75490.04,0.0,-0.9993,0.0,0.15292]
[1777489207804,48.59,75490.04,0.0,-0.9993,0.0,0.15292]
[1777489208290,48.59,75484.06,0.0,-0.9993,0.0,0.15196]
[1777489209297,48.59,75483.64,0.0,-0.9993,0.0,0.15189]
[1777489210154,48.59,75483.64,0.0,-0.9993,0.0,0.15189]
[1777489210270,48.59,75483.64,0.0,-0.9993,0.0,0.15189]
[1777489211311,48.59,75491.12,0.0,-0.9993,0.0,0.1531]
[1777489212318,48.59,75496.42,0.0,-0.99929,0.0,0.15396]
[1777489213325,48.59,75500.4,0.0,-0.99929,0.0,0.1546]
[1777489214332,48.59,75489.77,0.0,-0.9993,0.0,0.15288]
[1777489216018,48.59,75489.77,0.0,-0.9993,0.0,0.15288]
[1777489215339,48.59,75490.18,0.0,-0.9993,0.0,0.15294]
[1777489216269,48.59,75490.18,0.0,-0.9993,0.0,0.15294]
[1777489216885,48.59,75490.18,0.0,-0.9993,0.0,0.15294]
[1777489217019,48.59,75490.18,0.0,-0.9993,0.0,0.15294]
[1777489216984,48.59,75493.64,0.0,-0.9993,0.0,0.1535]
[1777489218360,48.59,75498.07,0.0,-0.99929,0.0,0.15422]
[1777489220066,48.59,75497.45,0.0,-0.99929,0.0,0.15412]
[1777489220268,48.59,75497.45,0.0,-0.99929,0.0,0.15412]
[1777489222637,48.59,75496.49,0.0,-0.99929,0.0,0.15397]
[1777489222767,48.59,75496.49,0.0,-0.99929,0.0,0.15397]
[1777489222792,48.59,75496.49,0.0,-0.99929,0.0,0.15397]
[1777489223018,48.59,75496.49,0.0,-0.99929,0.0,0.15397]
[1777489222840,48.59,75494.38,0.0,-0.9993,0.0,0.15362]
[1777489226529,48.59,75496.69,0.0,-0.99929,0.0,0.154]
[1777489226768,48.59,75496.69,0.0,-0.99929,0.0,0.154]
[1777489226869,48.59,75492.94,0.0,-0.9993,0.0,0.15339]
[1777489228650,48.59,75492.86,0.0,-0.9993,0.0,0.15338]
[1777489228755,48.59,75492.86,0.0,-0.9993,0.0,0.15338]
[1777489228770,48.59,75492.86,0.0,-0.9993,0.0,0.15338]
[1777489228851,48.59,75495.42,0.0,-0.99929,0.0,0.15379]
[1777489233918,48.59,75494.32,0.0,-0.9993,0.0,0.15338]
[1777489234018,48.59,75494.32,0.0,-0.9993,0.0,0.15338]
[1777489234043,48.59,75494.32,0.0,-0.9993,0.0,0.15338]
[1777489234268,48.59,75494.29,0.0,-0.9993,0.0,0.15337]
[1777489234472,48.59,75496.83,0.0,-0.99929,0.0,0.15378]
[1777489235478,48.59,75493.29,0.0,-0.9993,0.0,0.15321]
[1777489240513,48.59,75496.33,0.0,-0.9993,0.0,0.1537]
[1777489241229,48.59,75496.33,0.0,-0.9993,0.0,0.1537]
[1777489241272,48.59,75496.33,0.0,-0.9993,0.0,0.1537]
[1777489241521,48.59,75501.85,0.0,-0.99929,0.0,0.1546]
[1777489243315,48.59,75503.67,0.0,-0.99929,0.0,0.1549]
[1777489243518,48.59,75503.67,0.0,-0.99929,0.0,0.1549]
[1777489243535,48.59,75503.38,0.0,-0.99929,0.0,0.15485]
[1777489244158,48.59,75503.38,0.0,-0.99929,0.0,0.15485]
[1777489244268,48.59,75503.38,0.0,-0.99929,0.0,0.15485]
[1777489247360,48.59,75502.06,0.0,-0.99929,0.0,0.15464]
[1777489247519,48.59,75502.06,0.0,-0.99929,0.0,0.15464]
[1777489248254,48.59,75503.51,0.0,-0.99929,0.0,0.15487]
[1777489248273,48.59,75503.51,0.0,-0.99929,0.0,0.15487]
[1777489248570,48.59,75504.42,0.0,-0.99929,0.0,0.15502]
[1777489250463,48.59,75506.05,0.0,-0.99929,0.0,0.15529]
[1777489250519,48.59,75506.05,0.0,-0.99929,0.0,0.15529]
[1777489255619,48.59,75508.01,0.0,-0.99929,0.0,0.15561]
[1777489257195,48.59,75509.65,0.0,-0.99928,0.0,0.15588]
[1777489257268,48.59,75509.65,0.0,-0.99928,0.0,0.15588]
[1777489257661,48.59,75509.65,0.0,-0.99928,0.0,0.15588]
[1777489257769,48.59,75509.65,0.0,-0.99928,0.0,0.15588]
[1777489257870,48.59,75510.09,0.0,-0.99928,0.0,0.15595]
[1777489261344,48.59,75511.53,0.0,-0.99928,0.0,0.15619]
[1777489261520,48.59,75511.53,0.0,-0.99928,0.0,0.15619]
[1777489261661,48.59,75508.01,0.0,-0.99929,0.0,0.15561]
[1777489264958,48.59,75507.04,0.0,-0.99929,0.0,0.15545]
[1777489265018,48.59,75507.04,0.0,-0.99929,0.0,0.15545]
[1777489265053,48.59,75507.52,0.0,-0.99929,0.0,0.15553]
[1777489266234,48.59,75509.05,0.0,-0.99929,0.0,0.15578]
[1777489266269,48.59,75509.05,0.0,-0.99929,0.0,0.15578]
[1777489270091,48.59,75510.69,0.0,-0.99928,0.0,0.15605]
[1777489270261,48.59,75510.69,0.0,-0.99928,0.0,0.15605]
[1777489270269,48.59,75510.69,0.0,-0.99928,0.0,0.15605]
[1777489270725,48.59,75511.37,0.0,-0.99928,0.0,0.15616]
[1777489275760,48.59,75509.73,0.0,-0.99928,0.0,0.15589]
[1777489276692,48.59,75509.73,0.0,-0.99928,0.0,0.15589]
[1777489276782,48.59,75509.73,0.0,-0.99928,0.0,0.15589]
[1777489280412,48.59,75511.27,0.0,-0.99928,0.0,0.15615]
[1777489285829,48.59,75512.68,0.0,-0.99928,0.0,0.15638]
[1777489288548,48.59,75512.88,0.0,-0.99928,0.0,0.15641]
[1777489289214,48.59,75513.34,0.0,-0.99928,0.0,0.15649]
[1777489289858,48.59,75512.94,0.0,-0.99928,0.0,0.15642]
[1777489292701,48.59,75513.73,0.0,-0.99928,0.0,0.15631]
[1777489297404,48.59,75514.85,0.0,-0.99928,0.0,0.15649]
[1777489297520,48.59,75514.85,0.0,-0.99928,0.0,0.15649]
[1777489297740,48.59,75514.85,0.0,-0.99928,0.0,0.15649]
[1777489297769,48.59,75514.85,0.0,-0.99928,0.0,0.15649]
[1777489297914,48.59,75513.08,0.0,-0.99928,0.0,0.1562]
[1777489301301,48.59,75513.97,0.0,-0.99928,0.0,0.15635]
[1777489301520,48.59,75513.97,0.0,-0.99928,0.0,0.15635]
[1777489306182,48.59,75513.46,0.0,-0.99928,0.0,0.15627]
[1777489306269,48.59,75513.46,0.0,-0.99928,0.0,0.15627]
[1777489306446,48.59,75513.46,0.0,-0.99928,0.0,0.15627]
[1777489306519,48.59,75513.46,0.0,-0.99928,0.0,0.15627]
[1777489306977,48.59,75514.42,0.0,-0.99928,0.0,0.15642]
[1777489311342,48.59,75515.83,0.0,-0.99928,0.0,0.15666]
[1777489311519,48.59,75515.83,0.0,-0.99928,0.0,0.15666]
[1777489316478,48.59,75515.01,0.0,-0.99928,0.0,0.15652]
[1777489316518,48.59,75515.01,0.0,-0.99928,0.0,0.15652]
[1777489316775,48.59,75515.01,0.0,-0.99928,0.0,0.15652]
[1777489317018,48.59,75515.01,0.0,-0.99928,0.0,0.15652]
[1777489317056,48.59,75514.97,0.0,-0.99928,0.0,0.15651]
[1777489321375,48.59,75514.61,0.0,-0.99928,0.0,0.15645]
[1777489321518,48.59,75514.61,0.0,-0.99928,0.0,0.15645]
[1777489324106,48.59,75507.45,0.0,-0.99929,0.0,0.15528]
[1777489324295,48.59,75507.45,0.0,-0.99929,0.0,0.15528]
[1777489324519,48.59,75507.45,0.0,-0.99929,0.0,0.15528]
[1777489325113,48.59,75498.36,0.0,-0.99929,0.0,0.15379]
[1777489325458,48.59,75498.36,0.0,-0.99929,0.0,0.15379]
[1777489325519,48.59,75498.36,0.0,-0.99929,0.0,0.15379]
[1777489325646,48.59,75498.36,0.0,-0.99929,0.0,0.15379]
[1777489325770,48.59,75498.36,0.0,-0.99929,0.0,0.15379]
[1777489326120,48.59,75496.25,0.0,-0.9993,0.0,0.15345]
[1777489330148,48.59,75491.19,0.0,-0.9993,0.0,0.15263]
[1777489332465,48.59,75489.35,0.0,-0.9993,0.0,0.15234]
[1777489332518,48.59,75489.35,0.0,-0.9993,0.0,0.15234]
[1777489333169,48.59,75486.02,0.0,-0.9993,0.0,0.1518]
[1777489334176,48.59,75482.47,0.0,-0.99931,0.0,0.15123]
[1777489335182,48.59,75478.76,0.0,-0.99931,0.0,0.15064]
[1777489336190,48.59,75476.07,0.0,-0.99931,0.0,0.15021]
[1777489337197,48.59,75473.0,0.0,-0.99931,0.0,0.14972]
[1777489338187,48.59,75473.0,0.0,-0.99931,0.0,0.14972]
[1777489338271,48.59,75473.0,0.0,-0.99931,0.0,0.14972]
[1777489338739,48.59,75473.0,0.0,-0.99931,0.0,0.14972]
[1777489338770,48.59,75473.0,0.0,-0.99931,0.0,0.14972]
[1777489338835,48.59,75471.24,0.0,-0.99932,0.0,0.14944]
[1777489339211,48.59,75467.7,0.0,-0.99932,0.0,0.14888]
[1777489340218,48.59,75460.17,0.0,-0.99932,0.0,0.1477]
[1777489341224,48.59,75452.62,0.0,-0.99933,0.0,0.14652]
[1777489342782,48.59,75452.62,0.0,-0.99933,0.0,0.14652]
[1777489343019,48.59,75452.62,0.0,-0.99933,0.0,0.14652]
[1777489345253,48.59,75448.59,0.0,-0.99933,0.0,0.1459]
[1777489346518,48.59,75448.59,0.0,-0.99933,0.0,0.1459]
[1777489349737,48.59,75449.3,0.0,-0.99933,0.0,0.14601]
[1777489349769,48.59,75449.3,0.0,-0.99933,0.0,0.14601]
[1777489350288,48.59,75441.2,0.0,-0.99934,0.0,0.14475]
[1777489351272,48.59,75441.2,0.0,-0.99934,0.0,0.14475]
[1777489351733,48.59,75441.2,0.0,-0.99934,0.0,0.14475]
[1777489351769,48.59,75441.2,0.0,-0.99934,0.0,0.14475]
[1777489351832,48.59,75438.11,0.0,-0.99934,0.0,0.14405]
[1777489354092,48.59,75438.75,0.0,-0.99934,0.0,0.14415]
[1777489353309,48.59,75435.66,0.0,-0.99934,0.0,0.14368]
[1777489354269,48.59,75435.66,0.0,-0.99934,0.0,0.14368]
[1777489356232,48.59,75435.37,0.0,-0.99934,0.0,0.14363]
[1777489356269,48.59,75435.37,0.0,-0.99934,0.0,0.14363]
[1777489356781,48.59,75435.37,0.0,-0.99934,0.0,0.14363]
[1777489357019,48.59,75435.37,0.0,-0.99934,0.0,0.14363]
[1777489357120,48.59,75439.9,0.0,-0.99934,0.0,0.14433]
[1777489358346,48.59,75436.44,0.0,-0.99934,0.0,0.1438]
[1777489363603,48.59,75435.73,0.0,-0.99934,0.0,0.14369]
[1777489363659,48.59,75442.94,0.0,-0.99934,0.0,0.1448]
[1777489364388,48.59,75448.17,0.0,-0.99933,0.0,0.1456]
[1777489367268,48.59,75448.14,0.0,-0.99933,0.0,0.1456]
[1777489372443,48.59,75445.94,0.0,-0.99934,0.0,0.14526]
[1777489377533,48.59,75444.85,0.0,-0.99934,0.0,0.14509]
[1777489377769,48.59,75444.85,0.0,-0.99934,0.0,0.14509]
[1777489377790,48.59,75449.95,0.0,-0.99933,0.0,0.14588]
[1777489378539,48.59,75449.95,0.0,-0.99933,0.0,0.14588]
[1777489378769,48.59,75449.95,0.0,-0.99933,0.0,0.14588]
[1777489378870,48.59,75453.46,0.0,-0.99933,0.0,0.14642]
[1777489380528,48.59,75452.36,0.0,-0.99933,0.0,0.14625]
[1777489380528,48.59,75446.77,0.0,-0.99934,0.0,0.14539]
[1777489381506,48.59,75442.49,0.0,-0.99934,0.0,0.14473]
[1777489383739,48.59,75442.27,0.0,-0.99934,0.0,0.14469]
[1777489384586,48.59,75442.87,0.0,-0.99934,0.0,0.14478]
[1777489384774,48.59,75442.87,0.0,-0.99934,0.0,0.14478]
[1777489384860,48.59,75439.47,0.0,-0.99934,0.0,0.14426]
[1777489386987,48.59,75438.85,0.0,-0.99934,0.0,0.14417]
[1777489387022,48.59,75438.85,0.0,-0.99934,0.0,0.14417]
[1777489388556,48.59,75428.74,0.0,-0.99935,0.0,0.14262]
[1777489389572,48.59,75426.67,0.0,-0.99935,0.0,0.14231]
[1777489390471,48.59,75426.67,0.0,-0.99935,0.0,0.14231]
[1777489390519,48.59,75426.67,0.0,-0.99935,0.0,0.14231]
[1777489390579,48.59,75426.14,0.0,-0.99935,0.0,0.14223]
[1777489392594,48.59,75420.43,0.0,-0.99936,0.0,0.14137]
[1777489394386,48.59,75419.18,0.0,-0.99936,0.0,0.14118]
[1777489394522,48.59,75419.18,0.0,-0.99936,0.0,0.14118]
[1777489399643,48.59,75422.55,0.0,-0.99935,0.0,0.14169]
[1777489400493,48.59,75422.55,0.0,-0.99935,0.0,0.14169]
[1777489400977,48.59,75422.55,0.0,-0.99935,0.0,0.14169]
[1777489401112,48.59,75422.55,0.0,-0.99935,0.0,0.14169]
[1777489401210,48.59,75424.01,0.0,-0.99935,0.0,0.14191]
[1777489401623,48.59,75424.01,0.0,-0.99935,0.0,0.14191]
[1777489404533,48.59,75424.5,0.0,-0.99935,0.0,0.14198]
[1777489404768,48.59,75424.5,0.0,-0.99935,0.0,0.14198]
[1777489404787,48.59,75429.2,0.0,-0.99935,0.0,0.14269]
[1777489406819,48.59,75429.99,0.0,-0.99935,0.0,0.14281]
[1777489407020,48.59,75429.99,0.0,-0.99935,0.0,0.14281]
[1777489407121,48.59,75437.19,0.0,-0.99934,0.0,0.14391]
[1777489407956,48.59,75437.19,0.0,-0.99934,0.0,0.14391]
[1777489408020,48.59,75437.19,0.0,-0.99934,0.0,0.14391]
[1777489410723,48.59,75440.58,0.0,-0.99934,0.0,0.14443]
[1777489411730,48.59,75444.3,0.0,-0.99934,0.0,0.14478]
[1777489413744,48.59,75454.17,0.0,-0.99933,0.0,0.14631]
[1777489414751,48.59,75457.22,0.0,-0.99933,0.0,0.14678]
[1777489415758,48.59,75458.16,0.0,-0.99933,0.0,0.14693]
[1777489418321,48.59,75458.69,0.0,-0.99933,0.0,0.14701]
[1777489418519,48.59,75458.69,0.0,-0.99933,0.0,0.14701]
[1777489418945,48.59,75458.69,0.0,-0.99933,0.0,0.14701]
[1777489419024,48.59,75458.69,0.0,-0.99933,0.0,0.14701]
[1777489419095,48.59,75458.52,0.0,-0.99933,0.0,0.14698]
[1777489423027,48.59,75457.59,0.0,-0.99933,0.0,0.14684]
[1777489423268,48.59,75457.77,0.0,-0.99933,0.0,0.14687]
[1777489426117,48.59,75456.19,0.0,-0.99933,0.0,0.14662]
[1777489426212,48.59,75456.94,0.0,-0.99933,0.0,0.14674]
[1777489426269,48.59,75456.94,0.0,-0.99933,0.0,0.14674]
[1777489427053,48.59,75456.94,0.0,-0.99933,0.0,0.14674]
[1777489427268,48.59,75455.93,0.0,-0.99933,0.0,0.14658]
[1777489430182,48.59,75456.75,0.0,-0.99933,0.0,0.14671]
[1777489430238,48.59,75465.35,0.0,-0.99932,0.0,0.14805]
[1777489430272,48.59,75465.35,0.0,-0.99932,0.0,0.14805]
[1777489430863,48.59,75474.28,0.0,-0.99932,0.0,0.14946]
[1777489431712,48.59,75474.28,0.0,-0.99932,0.0,0.14946]
[1777489431772,48.59,75474.28,0.0,-0.99932,0.0,0.14946]
[1777489431870,48.59,75474.31,0.0,-0.99932,0.0,0.14947]
[1777489432877,48.59,75474.02,0.0,-0.99932,0.0,0.14942]
[1777489434891,48.59,75476.89,0.0,-0.99931,0.0,0.14987]
[1777489436381,48.59,75478.48,0.0,-0.99931,0.0,0.15013]
[1777489436521,48.59,75478.48,0.0,-0.99931,0.0,0.15013]
[1777489439835,48.59,75479.25,0.0,-0.99931,0.0,0.15025]
[1777489440019,48.59,75479.25,0.0,-0.99931,0.0,0.15025]
[1777489440116,48.59,75478.68,0.0,-0.99931,0.0,0.15016]
[1777489441527,48.59,75479.47,0.0,-0.99931,0.0,0.15029]
[1777489441770,48.59,75479.47,0.0,-0.99931,0.0,0.15029]
[1777489442947,48.59,75496.33,0.0,-0.9993,0.0,0.15299]
[1777489443954,48.59,75508.22,0.0,-0.99929,0.0,0.15492]
[1777489444961,48.59,75507.87,0.0,-0.99929,0.0,0.15487]
[1777489445556,48.59,75507.87,0.0,-0.99929,0.0,0.15487]
[1777489446457,48.59,75509.85,0.0,-0.99929,0.0,0.15519]
[1777489447982,48.59,75504.91,0.0,-0.99929,0.0,0.15438]
[1777489449567,48.59,75505.01,0.0,-0.99929,0.0,0.1544]
[1777489449769,48.59,75505.01,0.0,-0.99929,0.0,0.1544]
[1777489449996,48.59,75504.61,0.0,-0.99929,0.0,0.15433]
[1777489452667,48.59,75505.95,0.0,-0.99929,0.0,0.15455]
[1777489452772,48.59,75505.95,0.0,-0.99929,0.0,0.15455]
[1777489454026,48.59,75509.43,0.0,-0.99929,0.0,0.15512]
[1777489455036,48.59,75509.43,0.0,-0.99929,0.0,0.15512]
[1777489455269,48.59,75509.43,0.0,-0.99929,0.0,0.15512]
[1777489455120,48.59,75508.74,0.0,-0.99929,0.0,0.15501]
[1777489460066,48.59,75505.14,0.0,-0.99929,0.0,0.15442]
[1777489461072,48.59,75498.05,0.0,-0.9993,0.0,0.15327]
[1777489462080,48.59,75495.07,0.0,-0.9993,0.0,0.15279]
[1777489462522,48.59,75495.07,0.0,-0.9993,0.0,0.15279]
[1777489463466,48.59,75494.42,0.0,-0.9993,0.0,0.15268]
[1777489463521,48.59,75494.42,0.0,-0.9993,0.0,0.15268]
[1777489464093,48.59,75490.2,0.0,-0.9993,0.0,0.152]
[1777489468121,48.59,75487.7,0.0,-0.99931,0.0,0.1516]
[1777489473156,48.59,75489.56,0.0,-0.99931,0.0,0.15166]
[1777489475430,48.59,75489.65,0.0,-0.9993,0.0,0.15168]
[1777489475519,48.59,75489.65,0.0,-0.9993,0.0,0.15168]
[1777489479198,48.59,75485.85,0.0,-0.99931,0.0,0.15107]
[1777489480206,48.59,75488.84,0.0,-0.99931,0.0,0.15155]
[1777489480613,48.59,75488.84,0.0,-0.99931,0.0,0.15155]
[1777489480771,48.59,75488.84,0.0,-0.99931,0.0,0.15155]
[1777489480843,48.59,75488.84,0.0,-0.99931,0.0,0.15155]
[1777489481018,48.59,75488.84,0.0,-0.99931,0.0,0.15155]
[1777489481212,48.59,75488.4,0.0,-0.99931,0.0,0.15148]
[1777489483227,48.59,75485.99,0.0,-0.99931,0.0,0.15109]
[1777489484194,48.59,75485.99,0.0,-0.99931,0.0,0.15109]
[1777489484269,48.59,75485.99,0.0,-0.99931,0.0,0.15109]
[1777489484234,48.59,75482.82,0.0,-0.99931,0.0,0.15058]
[1777489484429,48.59,75482.82,0.0,-0.99931,0.0,0.15058]
[1777489484524,48.59,75482.82,0.0,-0.99931,0.0,0.15058]
[1777489485240,48.59,75478.46,0.0,-0.99931,0.0,0.14989]
[1777489486248,48.59,75465.73,0.0,-0.99932,0.0,0.14788]
[1777489487254,48.59,75462.42,0.0,-0.99933,0.0,0.14736]
[1777489491283,48.59,75459.68,0.0,-0.99933,0.0,0.14693]
[1777489491949,48.59,75459.68,0.0,-0.99933,0.0,0.14693]
[1777489492021,48.59,75459.68,0.0,-0.99933,0.0,0.14693]
[1777489492289,48.59,75458.05,0.0,-0.99933,0.0,0.14668]
[1777489493322,48.59,75457.25,0.0,-0.99933,0.0,0.14656]
[1777489493519,48.59,75457.25,0.0,-0.99933,0.0,0.14656]
[1777489495171,48.59,75456.14,0.0,-0.99933,0.0,0.14638]
[1777489495312,48.59,75492.57,0.0,-0.9993,0.0,0.15215]
[1777489496319,48.59,75495.84,0.0,-0.9993,0.0,0.15267]
[1777489498451,48.59,75496.18,0.0,-0.9993,0.0,0.15273]
[1777489501354,48.59,75491.86,0.0,-0.9993,0.0,0.15203]
[1777489502361,48.59,75483.4,0.0,-0.99931,0.0,0.15068]
[1777489503368,48.59,75479.14,0.0,-0.99931,0.0,0.15]
[1777489504375,48.59,75473.16,0.0,-0.99932,0.0,0.14905]
[1777489506389,48.59,75468.06,0.0,-0.99932,0.0,0.14825]
[1777489507848,48.59,75468.06,0.0,-0.99932,0.0,0.14825]
[1777489507947,48.59,75455.86,0.0,-0.99933,0.0,0.14634]
[1777489508404,48.59,75438.09,0.0,-0.99934,0.0,0.1436]
[1777489509412,48.59,75430.53,0.0,-0.99935,0.0,0.14245]
[1777489511180,48.59,75430.53,0.0,-0.99935,0.0,0.14245]
[1777489516461,48.59,75434.86,0.0,-0.99935,0.0,0.14311]
[1777489517468,48.59,75437.34,0.0,-0.99935,0.0,0.14349]
[1777489518479,48.59,75431.67,0.0,-0.99935,0.0,0.14262]
[1777489519486,48.59,75429.3,0.0,-0.99935,0.0,0.14226]
[1777489520493,48.59,75423.83,0.0,-0.99936,0.0,0.14143]
[1777489522337,48.59,75423.83,0.0,-0.99936,0.0,0.14143]
[1777489522519,48.59,75423.38,0.0,-0.99936,0.0,0.14137]
[1777489523149,48.59,75423.38,0.0,-0.99936,0.0,0.14137]
[1777489523271,48.59,75423.38,0.0,-0.99936,0.0,0.14137]
[1777489523251,48.59,75423.79,0.0,-0.99936,0.0,0.14143]
[1777489526535,48.59,75421.01,0.0,-0.99936,0.0,0.14101]
[1777489528774,48.59,75420.31,0.0,-0.99936,0.0,0.1409]
[1777489529020,48.59,75420.31,0.0,-0.99936,0.0,0.1409]
[1777489529071,48.59,75415.29,0.0,-0.99936,0.0,0.14015]
[1777489529559,48.59,75418.14,0.0,-0.99936,0.0,0.14058]
[1777489530565,48.59,75414.81,0.0,-0.99936,0.0,0.14008]
[1777489532392,48.59,75414.35,0.0,-0.99936,0.0,0.13979]
[1777489532536,48.59,75414.35,0.0,-0.99936,0.0,0.13979]
[1777489532580,48.59,75410.82,0.0,-0.99937,0.0,0.13927]
[1777489533587,48.59,75400.73,0.0,-0.99937,0.0,0.13777]
[1777489534593,48.59,75397.15,0.0,-0.99938,0.0,0.13725]
[1777489536267,48.59,75397.15,0.0,-0.99938,0.0,0.13725]
[1777489536368,48.59,75396.25,0.0,-0.99938,0.0,0.13711]
[1777489536519,48.59,75396.25,0.0,-0.99938,0.0,0.13711]
[1777489536914,48.59,75396.25,0.0,-0.99938,0.0,0.13711]
[1777489537028,48.59,75396.25,0.0,-0.99938,0.0,0.13711]
[1777489537615,48.59,75392.92,0.0,-0.99938,0.0,0.13663]
[1777489538622,48.59,75390.52,0.0,-0.99938,0.0,0.13627]
[1777489540636,48.59,75393.19,0.0,-0.99938,0.0,0.13666]
[1777489541643,48.59,75389.82,0.0,-0.99938,0.0,0.13617]
[1777489543170,48.59,75389.82,0.0,-0.99938,0.0,0.13617]
[1777489543273,48.59,75389.82,0.0,-0.99938,0.0,0.13617]
[1777489543375,48.59,75390.95,0.0,-0.99938,0.0,0.13634]
[1777489544528,48.59,75391.16,0.0,-0.99938,0.0,0.13637]
[1777489544774,48.59,75391.16,0.0,-0.99938,0.0,0.13637]
[1777489550706,48.59,75393.59,0.0,-0.99938,0.0,0.13672]
[1777489552436,48.59,75392.31,0.0,-0.99938,0.0,0.13654]
[1777489552519,48.59,75392.31,0.0,-0.99938,0.0,0.13654]
[1777489552720,48.59,75393.53,0.0,-0.99938,0.0,0.13671]
[1777489553855,48.59,75393.53,0.0,-0.99938,0.0,0.13671]
[1777489554019,48.59,75393.53,0.0,-0.99938,0.0,0.13671]
[1777489554121,48.59,75391.07,0.0,-0.99938,0.0,0.13635]
[1777489559766,48.59,75389.06,0.0,-0.99938,0.0,0.13606]
[1777489560020,48.59,75389.06,0.0,-0.99938,0.0,0.13606]
[1777489560021,48.59,75389.66,0.0,-0.99938,0.0,0.13615]
[1777489562001,48.59,75389.84,0.0,-0.99938,0.0,0.13618]
[1777489562026,48.59,75389.84,0.0,-0.99938,0.0,0.13618]
[1777489566560,48.59,75390.01,0.0,-0.99938,0.0,0.1362]
[1777489566770,48.59,75390.01,0.0,-0.99938,0.0,0.1362]
[1777489566820,48.59,75387.45,0.0,-0.99938,0.0,0.13583]
[1777489568502,48.59,75387.44,0.0,-0.99938,0.0,0.13583]
[1777489568521,48.59,75387.44,0.0,-0.99938,0.0,0.13583]
[1777489572864,48.59,75390.58,0.0,-0.99938,0.0,0.13628]
[1777489573869,48.59,75394.17,0.0,-0.99938,0.0,0.13681]
[1777489575801,48.59,75393.84,0.0,-0.99938,0.0,0.13676]
[1777489576019,48.59,75393.84,0.0,-0.99938,0.0,0.13676]
[1777489576055,48.59,75394.41,0.0,-0.99938,0.0,0.13684]
[1777489577441,48.59,75395.03,0.0,-0.99938,0.0,0.13693]
[1777489577520,48.59,75395.03,0.0,-0.99938,0.0,0.13693]
[1777489581398,48.59,75392.99,0.0,-0.99938,0.0,0.13664]
[1777489581519,48.59,75392.41,0.0,-0.99938,0.0,0.13655]
[1777489581925,48.59,75393.11,0.0,-0.99938,0.0,0.13665]
[1777489582695,48.59,75393.11,0.0,-0.99938,0.0,0.13665]
[1777489582770,48.59,75393.11,0.0,-0.99938,0.0,0.13665]
[1777489586117,48.59,75391.92,0.0,-0.99938,0.0,0.13648]
[1777489586269,48.59,75391.92,0.0,-0.99938,0.0,0.13648]
[1777489586285,48.59,75393.39,0.0,-0.99938,0.0,0.13669]
[1777489586814,48.59,75393.39,0.0,-0.99938,0.0,0.13669]
[1777489587024,48.59,75393.39,0.0,-0.99938,0.0,0.13669]
[1777489589270,48.59,75394.76,0.0,-0.99938,0.0,0.13689]
[1777489589371,48.59,75394.7,0.0,-0.99938,0.0,0.13689]
[1777489589982,48.59,75399.33,0.0,-0.99937,0.0,0.13757]
[1777489590710,48.59,75399.33,0.0,-0.99937,0.0,0.13757]
[1777489590769,48.59,75399.33,0.0,-0.99937,0.0,0.13757]
[1777489590989,48.59,75404.45,0.0,-0.99937,0.0,0.13832]
[1777489593369,48.59,75405.71,0.0,-0.99937,0.0,0.13829]
[1777489593003,48.59,75399.58,0.0,-0.99937,0.0,0.13739]
[1777489595029,48.59,75397.54,0.0,-0.99938,0.0,0.13709]
[1777489595125,48.59,75396.7,0.0,-0.99938,0.0,0.13696]
[1777489595685,48.59,75396.7,0.0,-0.99938,0.0,0.13696]
[1777489597090,48.59,75396.3,0.0,-0.99938,0.0,0.1369]
[1777489597271,48.59,75396.3,0.0,-0.99938,0.0,0.1369]
[1777489597352,48.59,75394.69,0.0,-0.99938,0.0,0.13667]
[1777489598038,48.59,75397.74,0.0,-0.99938,0.0,0.13711]
[1777489598711,48.59,75397.74,0.0,-0.99938,0.0,0.13711]
[1777489598769,48.59,75397.74,0.0,-0.99938,0.0,0.13711]
[1777489599045,48.59,75394.51,0.0,-0.99938,0.0,0.13664]
[1777489600052,48.59,75402.82,0.0,-0.99937,0.0,0.13786]
[1777489600612,48.59,75402.82,0.0,-0.99937,0.0,0.13786]
[1777489601059,48.59,75428.64,0.0,-0.99935,0.0,0.14172]
[1777489602066,48.59,75436.34,0.0,-0.99935,0.0,0.14288]
[1777489603073,48.59,75437.03,0.0,-0.99935,0.0,0.14299]
[1777489604239,48.59,75437.03,0.0,-0.99935,0.0,0.14299]
[1777489604340,48.59,75436.7,0.0,-0.99935,0.0,0.14294]
[1777489609115,48.59,75432.73,0.0,-0.99935,0.0,0.14234]
[1777489611129,48.59,75425.85,0.0,-0.99936,0.0,0.14129]
[1777489612136,48.59,75424.72,0.0,-0.99936,0.0,0.14112]
[1777489612880,48.59,75424.72,0.0,-0.99936,0.0,0.14112]
[1777489613020,48.59,75424.72,0.0,-0.99936,0.0,0.14112]
[1777489613143,48.59,75423.12,0.0,-0.99936,0.0,0.14088]
[1777489615150,48.59,75423.52,0.0,-0.99936,0.0,0.14094]
[1777489615270,48.59,75423.52,0.0,-0.99936,0.0,0.14094]
[1777489615371,48.59,75425.7,0.0,-0.99936,0.0,0.14127]
[1777489620591,48.59,75427.43,0.0,-0.99935,0.0,0.14153]
[1777489620769,48.59,75427.43,0.0,-0.99935,0.0,0.14153]
[1777489621199,48.59,75425.17,0.0,-0.99936,0.0,0.14119]
[1777489622207,48.59,75422.23,0.0,-0.99936,0.0,0.14075]
[1777489623357,48.59,75422.23,0.0,-0.99936,0.0,0.14075]
[1777489623519,48.59,75421.54,0.0,-0.99936,0.0,0.14065]
[1777489627181,48.59,75422.29,0.0,-0.99936,0.0,0.14076]
[1777489627269,48.59,75422.29,0.0,-0.99936,0.0,0.14076]
[1777489627370,48.59,75423.66,0.0,-0.99936,0.0,0.14097]
[1777489627778,48.59,75423.66,0.0,-0.99936,0.0,0.14097]
[1777489628018,48.59,75423.66,0.0,-0.99936,0.0,0.14097]
[1777489631420,48.59,75424.46,0.0,-0.99936,0.0,0.14109]
[1777489631270,48.59,75419.41,0.0,-0.99936,0.0,0.14033]
[1777489631519,48.59,75419.41,0.0,-0.99936,0.0,0.14033]
[1777489632276,48.59,75419.52,0.0,-0.99936,0.0,0.14034]
[1777489633368,48.59,75419.52,0.0,-0.99936,0.0,0.14034]
[1777489633519,48.59,75419.35,0.0,-0.99936,0.0,0.14032]
[1777489634295,48.59,75416.43,0.0,-0.99936,0.0,0.13988]
[1777489635301,48.59,75405.68,0.0,-0.99937,0.0,0.13828]
[1777489636308,48.59,75403.72,0.0,-0.99937,0.0,0.13799]
[1777489637314,48.59,75395.18,0.0,-0.99938,0.0,0.13674]
[1777489638456,48.59,75394.23,0.0,-0.99938,0.0,0.1366]
[1777489638696,48.59,75394.23,0.0,-0.99938,0.0,0.1366]
[1777489639242,48.59,75394.23,0.0,-0.99938,0.0,0.1366]
[1777489639329,48.59,75393.92,0.0,-0.99938,0.0,0.13656]
[1777489640715,48.59,75393.63,0.0,-0.99938,0.0,0.13651]
[1777489640770,48.59,75393.63,0.0,-0.99938,0.0,0.13651]
[1777489642350,48.59,75398.37,0.0,-0.99938,0.0,0.13721]
[1777489644366,48.59,75406.6,0.0,-0.99937,0.0,0.13842]
[1777489645372,48.59,75406.15,0.0,-0.99937,0.0,0.13835]
[1777489645902,48.59,75406.15,0.0,-0.99937,0.0,0.13835]
[1777489646021,48.59,75406.15,0.0,-0.99937,0.0,0.13835]
[1777489646379,48.59,75403.93,0.0,-0.99937,0.0,0.13803]
[1777489648271,48.59,75402.2,0.0,-0.99937,0.0,0.13777]
[1777489648520,48.59,75400.6,0.0,-0.99937,0.0,0.13754]
[1777489654441,48.59,75398.84,0.0,-0.99938,0.0,0.13706]
[1777489654528,48.59,75398.0,0.0,-0.99938,0.0,0.13694]
[1777489658757,48.59,75397.35,0.0,-0.99938,0.0,0.13684]
[1777489658770,48.59,75397.35,0.0,-0.99938,0.0,0.13684]
[1777489659470,48.59,75398.65,0.0,-0.99938,0.0,0.13703]
[1777489661276,48.59,75398.91,0.0,-0.99938,0.0,0.13707]
[1777489661484,48.59,75394.02,0.0,-0.99938,0.0,0.13635]
[1777489661519,48.59,75394.02,0.0,-0.99938,0.0,0.13635]
[1777489662490,48.59,75393.76,0.0,-0.99938,0.0,0.13632]
[1777489662776,48.59,75393.76,0.0,-0.99938,0.0,0.13632]
[1777489663018,48.59,75393.76,0.0,-0.99938,0.0,0.13632]
[1777489666518,48.59,75391.09,0.0,-0.99938,0.0,0.13593]
[1777489668254,48.59,75391.09,0.0,-0.99938,0.0,0.13593]
[1777489668269,48.59,75391.09,0.0,-0.99938,0.0,0.13593]
[1777489668309,48.59,75391.75,0.0,-0.99938,0.0,0.13602]
[1777489668839,48.59,75391.75,0.0,-0.99938,0.0,0.13602]
[1777489669021,48.59,75391.75,0.0,-0.99938,0.0,0.13602]
[1777489673568,48.59,75394.91,0.0,-0.99938,0.0,0.13648]
[1777489674575,48.59,75413.97,0.0,-0.99937,0.0,0.13929]
[1777489675582,48.59,75415.7,0.0,-0.99936,0.0,0.13955]
[1777489677089,48.59,75415.7,0.0,-0.99936,0.0,0.13955]
[1777489677189,48.59,75414.8,0.0,-0.99936,0.0,0.13942]
[1777489677697,48.59,75414.8,0.0,-0.99936,0.0,0.13942]
[1777489677791,48.59,75415.23,0.0,-0.99936,0.0,0.13948]
[1777489678935,48.59,75415.23,0.0,-0.99936,0.0,0.13948]
[1777489679024,48.59,75415.23,0.0,-0.99936,0.0,0.13948]
[1777489680617,48.59,75412.37,0.0,-0.99937,0.0,0.13906]
[1777489681624,48.59,75410.54,0.0,-0.99937,0.0,0.13879]
[1777489683237,48.59,75410.54,0.0,-0.99937,0.0,0.13879]
[1777489683269,48.59,75410.54,0.0,-0.99937,0.0,0.13879]
[1777489683274,48.59,75407.51,0.0,-0.99937,0.0,0.13834]
[1777489684523,48.59,75407.51,0.0,-0.99937,0.0,0.13834]
[1777489684527,48.59,75405.62,0.0,-0.99937,0.0,0.13806]
[1777489684771,48.59,75405.62,0.0,-0.99937,0.0,0.13806]
[1777489686659,48.59,75408.41,0.0,-0.99937,0.0,0.13847]
[1777489687751,48.59,75408.41,0.0,-0.99937,0.0,0.13847]
[1777489687775,48.59,75408.41,0.0,-0.99937,0.0,0.13847]
[1777489687878,48.59,75412.94,0.0,-0.99937,0.0,0.13914]
[1777489689623,48.59,75412.3,0.0,-0.99937,0.0,0.13905]
[1777489689770,48.59,75412.3,0.0,-0.99937,0.0,0.13905]
[1777489691069,48.59,75413.36,0.0,-0.99937,0.0,0.1392]
[1777489691272,48.59,75413.36,0.0,-0.99937,0.0,0.1392]
[1777489691305,48.59,75412.2,0.0,-0.99937,0.0,0.13903]
[1777489692873,48.59,75413.52,0.0,-0.99937,0.0,0.13923]
[1777489693019,48.59,75413.52,0.0,-0.99937,0.0,0.13923]
[1777489696086,48.59,75413.12,0.0,-0.99937,0.0,0.13917]
[1777489696273,48.59,75413.12,0.0,-0.99937,0.0,0.13917]
[1777489696374,48.59,75410.56,0.0,-0.99937,0.0,0.13879]
[1777489697065,48.59,75410.56,0.0,-0.99937,0.0,0.13879]
[1777489697270,48.59,75410.56,0.0,-0.99937,0.0,0.13879]
[1777489700013,48.59,75408.94,0.0,-0.99937,0.0,0.13855]
[1777489700022,48.59,75408.94,0.0,-0.99937,0.0,0.13855]
[1777489700136,48.59,75408.62,0.0,-0.99937,0.0,0.1385]
[1777489700749,48.59,75408.62,0.0,-0.99937,0.0,0.1385]
[1777489700769,48.59,75408.62,0.0,-0.99937,0.0,0.1385]
[1777489701763,48.59,75403.49,0.0,-0.99937,0.0,0.13774]
[1777489702787,48.59,75403.49,0.0,-0.99937,0.0,0.13774]
[1777489702863,48.59,75403.49,0.0,-0.99937,0.0,0.13774]
[1777489702964,48.59,75399.52,0.0,-0.99938,0.0,0.13716]
[1777489703779,48.59,75392.66,0.0,-0.99938,0.0,0.13616]
[1777489704786,48.59,75389.84,0.0,-0.99938,0.0,0.13575]
[1777489706298,48.59,75389.84,0.0,-0.99938,0.0,0.13575]
[1777489706520,48.59,75389.84,0.0,-0.99938,0.0,0.13575]
[1777489706800,48.59,75387.22,0.0,-0.99938,0.0,0.13536]
[1777489711100,48.59,75387.46,0.0,-0.99938,0.0,0.1354]
[1777489711272,48.59,75387.46,0.0,-0.99938,0.0,0.1354]
[1777489711373,48.59,75387.02,0.0,-0.99939,0.0,0.13512]
[1777489712372,48.59,75387.02,0.0,-0.99939,0.0,0.13512]
[1777489712519,48.59,75387.02,0.0,-0.99939,0.0,0.13512]
[1777489712841,48.59,75385.75,0.0,-0.99939,0.0,0.13494]
[1777489714856,48.59,75384.02,0.0,-0.99939,0.0,0.13469]
[1777489716738,48.59,75383.01,0.0,-0.99939,0.0,0.13454]
[1777489716769,48.59,75383.01,0.0,-0.99939,0.0,0.13454]
[1777489720536,48.59,75382.2,0.0,-0.99939,0.0,0.13442]
[1777489719891,48.59,75386.21,0.0,-0.99939,0.0,0.135]
[1777489720770,48.59,75386.21,0.0,-0.99939,0.0,0.135]
[1777489723771,48.59,75386.11,0.0,-0.99939,0.0,0.13499]
[1777489723921,48.59,75385.98,0.0,-0.99939,0.0,0.13497]
[1777489725724,48.59,75385.33,0.0,-0.99939,0.0,0.13488]
[1777489725788,48.59,75385.33,0.0,-0.99939,0.0,0.13488]
[1777489725946,48.59,75391.81,0.0,-0.99938,0.0,0.13582]
[1777489726844,48.59,75391.81,0.0,-0.99938,0.0,0.13582]
[1777489726947,48.59,75419.12,0.0,-0.99936,0.0,0.13984]
[1777489727951,48.59,75408.84,0.0,-0.99937,0.0,0.13831]
[1777489728958,48.59,75407.86,0.0,-0.99937,0.0,0.13817]
[1777489729926,48.59,75407.86,0.0,-0.99937,0.0,0.13817]
[1777489731979,48.59,75402.32,0.0,-0.99937,0.0,0.13735]
[1777489732986,48.59,75398.31,0.0,-0.99938,0.0,0.13677]
[1777489735000,48.59,75395.15,0.0,-0.99938,0.0,0.1363]
[1777489736009,48.59,75391.71,0.0,-0.99938,0.0,0.1358]
[1777489737934,48.59,75392.49,0.0,-0.99938,0.0,0.13592]
[1777489738029,48.59,75392.49,0.0,-0.99938,0.0,0.13592]
[1777489738219,48.59,75392.52,0.0,-0.99938,0.0,0.13592]
[1777489740868,48.59,75390.52,0.0,-0.99938,0.0,0.13563]
[1777489741019,48.59,75390.52,0.0,-0.99938,0.0,0.13563]
[1777489744629,48.59,75392.27,0.0,-0.99938,0.0,0.13588]
[1777489744775,48.59,75392.27,0.0,-0.99938,0.0,0.13588]
[1777489744929,48.59,75392.27,0.0,-0.99938,0.0,0.13588]
[1777489745018,48.59,75392.27,0.0,-0.99938,0.0,0.13588]
[1777489745071,48.59,75392.39,0.0,-0.99938,0.0,0.1359]
[1777489748093,48.59,75386.12,0.0,-0.99939,0.0,0.13499]
[1777489749099,48.59,75374.2,0.0,-0.99939,0.0,0.13328]
[1777489750106,48.59,75376.94,0.0,-0.99939,0.0,0.13367]
[1777489751810,48.59,75378.19,0.0,-0.99939,0.0,0.13385]
[1777489752027,48.59,75378.19,0.0,-0.99939,0.0,0.13385]
[1777489753584,48.59,75377.66,0.0,-0.99939,0.0,0.13377]
[1777489753127,48.59,75382.92,0.0,-0.99939,0.0,0.13453]
[1777489753770,48.59,75382.92,0.0,-0.99939,0.0,0.13453]
[1777489754134,48.59,75386.48,0.0,-0.99939,0.0,0.13504]
[1777489754913,48.59,75386.48,0.0,-0.99939,0.0,0.13504]
[1777489755023,48.59,75386.48,0.0,-0.99939,0.0,0.13504]
[1777489755141,48.59,75386.31,0.0,-0.99939,0.0,0.13502]
[1777489757155,48.59,75383.54,0.0,-0.99939,0.0,0.13462]
[1777489757866,48.59,75383.54,0.0,-0.99939,0.0,0.13462]
[1777489758031,48.59,75383.54,0.0,-0.99939,0.0,0.13462]
[1777489759890,48.59,75383.31,0.0,-0.99939,0.0,0.13458]
[1777489760176,48.59,75379.51,0.0,-0.99939,0.0,0.13404]
[1777489762190,48.59,75375.15,0.0,-0.99939,0.0,0.13341]
[1777489763643,48.59,75374.99,0.0,-0.99939,0.0,0.13339]
[1777489769240,48.59,75378.06,0.0,-0.99939,0.0,0.13383]
[1777489770793,48.59,75378.07,0.0,-0.99939,0.0,0.13383]
[1777489771019,48.59,75378.07,0.0,-0.99939,0.0,0.13383]
[1777489771058,48.59,75378.07,0.0,-0.99939,0.0,0.13362]
[1777489772588,48.59,75378.07,0.0,-0.99939,0.0,0.13362]
[1777489772772,48.59,75375.49,0.0,-0.99939,0.0,0.13325]
[1777489776160,48.59,75375.37,0.0,-0.99939,0.0,0.13323]
[1777489776269,48.59,75375.37,0.0,-0.99939,0.0,0.13323]
[1777489776428,48.59,75375.37,0.0,-0.99939,0.0,0.13323]
[1777489776519,48.59,75375.37,0.0,-0.99939,0.0,0.13323]
[1777489776620,48.59,75375.3,0.0,-0.99939,0.0,0.13322]
[1777489779901,48.59,75377.82,0.0,-0.99939,0.0,0.13358]
[1777489780019,48.59,75377.82,0.0,-0.99939,0.0,0.13358]
[1777489784416,48.59,75380.8,0.0,-0.99939,0.0,0.13401]
[1777489784519,48.59,75380.8,0.0,-0.99939,0.0,0.13401]
[1777489785555,48.59,75380.08,0.0,-0.99939,0.0,0.13391]
[1777489785601,48.59,75380.37,0.0,-0.99939,0.0,0.13395]
[1777489785770,48.59,75380.37,0.0,-0.99939,0.0,0.13395]
[1777489787254,48.59,75378.43,0.0,-0.99939,0.0,0.13367]
[1777489787268,48.59,75378.43,0.0,-0.99939,0.0,0.13367]
[1777489787366,48.59,75373.48,0.0,-0.9994,0.0,0.13296]
[1777489789380,48.59,75370.79,0.0,-0.9994,0.0,0.13258]
[1777489790027,48.59,75370.79,0.0,-0.9994,0.0,0.13258]
[1777489790269,48.59,75370.79,0.0,-0.9994,0.0,0.13258]
[1777489790387,48.59,75371.57,0.0,-0.9994,0.0,0.13269]
[1777489791138,48.59,75371.57,0.0,-0.9994,0.0,0.13269]
[1777489791270,48.59,75371.57,0.0,-0.9994,0.0,0.13269]
[1777489796580,48.59,75370.86,0.0,-0.9994,0.0,0.13259]
[1777489796769,48.59,75371.36,0.0,-0.9994,0.0,0.13266]
[1777489797916,48.59,75371.25,0.0,-0.9994,0.0,0.13264]
[1777489798020,48.59,75371.25,0.0,-0.9994,0.0,0.13264]
[1777489798443,48.59,75373.69,0.0,-0.9994,0.0,0.13299]
[1777489799449,48.59,75377.07,0.0,-0.99939,0.0,0.13347]
[1777489800192,48.59,75377.07,0.0,-0.99939,0.0,0.13347]
[1777489800270,48.59,75377.07,0.0,-0.99939,0.0,0.13347]
[1777489803486,48.59,75376.29,0.0,-0.99939,0.0,0.13336]
[1777489803518,48.59,75376.29,0.0,-0.99939,0.0,0.13336]
[1777489803572,48.59,75367.68,0.0,-0.9994,0.0,0.13214]
[1777489804485,48.59,75364.22,0.0,-0.9994,0.0,0.13164]
[1777489805492,48.59,75357.91,0.0,-0.99941,0.0,0.13075]
[1777489806734,48.59,75356.62,0.0,-0.99941,0.0,0.13057]
[1777489806773,48.59,75356.62,0.0,-0.99941,0.0,0.13057]
[1777489807506,48.59,75356.73,0.0,-0.99941,0.0,0.13059]
[1777489808484,48.59,75356.73,0.0,-0.99941,0.0,0.13059]
[1777489808518,48.59,75356.73,0.0,-0.99941,0.0,0.13059]
[1777489810526,48.59,75351.21,0.0,-0.99941,0.0,0.12982]
[1777489812769,48.59,75351.66,0.0,-0.99941,0.0,0.12988]
[1777489813018,48.59,75351.66,0.0,-0.99941,0.0,0.12988]
[1777489814512,48.59,75351.92,0.0,-0.99941,0.0,0.12991]
[1777489814520,48.59,75351.92,0.0,-0.99941,0.0,0.12991]
[1777489814555,48.59,75352.1,0.0,-0.99941,0.0,0.12994]
[1777489819589,48.59,75350.85,0.0,-0.99941,0.0,0.12976]
[1777489822679,48.59,75349.07,0.0,-0.99941,0.0,0.12952]
[1777489822768,48.59,75349.05,0.0,-0.99941,0.0,0.12951]
[1777489827252,48.59,75347.23,0.0,-0.99941,0.0,0.12926]
[1777489827273,48.59,75347.23,0.0,-0.99941,0.0,0.12926]
[1777489827646,48.59,75350.29,0.0,-0.99941,0.0,0.12969]
[1777489827841,48.59,75350.29,0.0,-0.99941,0.0,0.12969]
[1777489828018,48.59,75350.29,0.0,-0.99941,0.0,0.12969]
[1777489834003,48.59,75349.12,0.0,-0.99941,0.0,0.12932]
[1777489834021,48.59,75349.12,0.0,-0.99941,0.0,0.12932]
[1777489834104,48.59,75349.59,0.0,-0.99941,0.0,0.12938]
[1777489835428,48.59,75349.59,0.0,-0.99941,0.0,0.12938]
[1777489835708,48.59,75380.58,0.0,-0.99939,0.0,0.13377]
[1777489836715,48.59,75385.93,0.0,-0.99939,0.0,0.13454]
[1777489838881,48.59,75386.03,0.0,-0.99939,0.0,0.13455]
[1777489844771,48.59,75385.93,0.0,-0.99939,0.0,0.13454]
[1777489847792,48.59,75390.41,0.0,-0.99939,0.0,0.13518]
[1777489849818,48.59,75391.13,0.0,-0.99938,0.0,0.13529]
[1777489850026,48.59,75391.13,0.0,-0.99938,0.0,0.13529]
[1777489850702,48.59,75391.13,0.0,-0.99938,0.0,0.13529]
[1777489850768,48.59,75391.11,0.0,-0.99938,0.0,0.13529]
[1777489850813,48.59,75391.83,0.0,-0.99938,0.0,0.13539]
[1777489855848,48.59,75392.01,0.0,-0.99938,0.0,0.13542]
[1777489857862,48.59,75404.39,0.0,-0.99938,0.0,0.13722]
[1777489858795,48.59,75404.39,0.0,-0.99938,0.0,0.13722]
[1777489859028,48.59,75404.39,0.0,-0.99938,0.0,0.13722]
[1777489859047,48.59,75404.11,0.0,-0.99938,0.0,0.13718]
[1777489859876,48.59,75419.86,0.0,-0.99936,0.0,0.13951]
[1777489860883,48.59,75427.29,0.0,-0.99936,0.0,0.14062]
[1777489861890,48.59,75424.29,0.0,-0.99936,0.0,0.14017]
[1777489863779,48.59,75423.7,0.0,-0.99936,0.0,0.14009]
[1777489865527,48.59,75421.72,0.0,-0.99936,0.0,0.13979]
[1777489865628,48.59,75418.87,0.0,-0.99936,0.0,0.13936]
[1777489868033,48.59,75416.83,0.0,-0.99937,0.0,0.13906]
[1777489868268,48.59,75416.83,0.0,-0.99937,0.0,0.13906]
[1777489868369,48.59,75420.05,0.0,-0.99936,0.0,0.13954]
[1777489869392,48.59,75420.05,0.0,-0.99936,0.0,0.13954]
[1777489869520,48.59,75420.05,0.0,-0.99936,0.0,0.13954]
[1777489869947,48.59,75430.56,0.0,-0.99936,0.0,0.14112]
[1777489870954,48.59,75427.29,0.0,-0.99936,0.0,0.14062]
[1777489872083,48.59,75427.29,0.0,-0.99936,0.0,0.14062]
[1777489872269,48.59,75427.29,0.0,-0.99936,0.0,0.14062]
[1777489872668,48.59,75427.29,0.0,-0.99936,0.0,0.14062]
[1777489872347,48.59,75426.55,0.0,-0.99936,0.0,0.14051]
[1777489872769,48.59,75426.55,0.0,-0.99936,0.0,0.14051]
[1777489876523,48.59,75427.9,0.0,-0.99936,0.0,0.14072]
[1777489876683,48.59,75427.9,0.0,-0.99936,0.0,0.14072]
[1777489876996,48.59,75421.74,0.0,-0.99936,0.0,0.13979]
[1777489878165,48.59,75421.74,0.0,-0.99936,0.0,0.13979]
[1777489878269,48.59,75421.74,0.0,-0.99936,0.0,0.13979]
[1777489878307,48.59,75424.12,0.0,-0.99936,0.0,0.14015]
[1777489882094,48.59,75423.92,0.0,-0.99936,0.0,0.14012]
[1777489882268,48.59,75423.92,0.0,-0.99936,0.0,0.14012]
[1777489882326,48.59,75428.72,0.0,-0.99936,0.0,0.14084]
[1777489884370,48.59,75426.84,0.0,-0.99936,0.0,0.14056]
[1777489884518,48.59,75426.84,0.0,-0.99936,0.0,0.14056]
[1777489884620,48.59,75422.86,0.0,-0.99936,0.0,0.13996]
[1777489887282,48.59,75424.22,0.0,-0.99936,0.0,0.14016]
[1777489887523,48.59,75424.22,0.0,-0.99936,0.0,0.14016]
[1777489889085,48.59,75401.4,0.0,-0.99938,0.0,0.13678]
[1777489890687,48.59,75394.06,0.0,-0.99938,0.0,0.13571]
[1777489891632,48.59,75394.06,0.0,-0.99938,0.0,0.13571]
[1777489891777,48.59,75394.1,0.0,-0.99938,0.0,0.1355]
[1777489893897,48.59,75392.65,0.0,-0.99938,0.0,0.13529]
[1777489894023,48.59,75392.65,0.0,-0.99938,0.0,0.13529]
[1777489894120,48.59,75394.42,0.0,-0.99938,0.0,0.13555]
[1777489897141,48.59,75390.1,0.0,-0.99939,0.0,0.13492]
[1777489897815,48.59,75390.1,0.0,-0.99939,0.0,0.13492]
[1777489898019,48.59,75390.1,0.0,-0.99939,0.0,0.13492]
[1777489902177,48.59,75393.87,0.0,-0.99938,0.0,0.13547]
[1777489902981,48.59,75393.87,0.0,-0.99938,0.0,0.13547]
[1777489903022,48.59,75393.87,0.0,-0.99938,0.0,0.13547]
[1777489903950,48.59,75393.21,0.0,-0.99938,0.0,0.13538]
[1777489904019,48.59,75393.21,0.0,-0.99938,0.0,0.13538]
[1777489904191,48.59,75393.25,0.0,-0.99938,0.0,0.13538]
[1777489909226,48.59,75393.73,0.0,-0.99938,0.0,0.13545]
[1777489911239,48.59,75391.13,0.0,-0.99939,0.0,0.13507]
[1777489915521,48.59,75391.06,0.0,-0.99939,0.0,0.13506]
[1777489921312,48.59,75392.47,0.0,-0.99938,0.0,0.13527]
[1777489923402,48.59,75393.39,0.0,-0.99938,0.0,0.1354]
[1777489923520,48.59,75393.39,0.0,-0.99938,0.0,0.1354]
[1777489923705,48.59,75393.39,0.0,-0.99938,0.0,0.1354]
[1777489923770,48.59,75393.39,0.0,-0.99938,0.0,0.1354]
[1777489923769,48.59,75394.04,0.0,-0.99938,0.0,0.1355]
[1777489924333,48.59,75404.27,0.0,-0.99938,0.0,0.13699]
[1777489925339,48.59,75421.17,0.0,-0.99936,0.0,0.13949]
[1777489926347,48.59,75420.56,0.0,-0.99936,0.0,0.1394]
[1777489927354,48.59,75398.93,0.0,-0.99938,0.0,0.13621]
[1777489928361,48.59,75391.42,0.0,-0.99939,0.0,0.13512]
[1777489929370,48.59,75391.24,0.0,-0.99939,0.0,0.13509]
[1777489930377,48.59,75392.97,0.0,-0.99938,0.0,0.13534]
[1777489931384,48.59,75398.67,0.0,-0.99938,0.0,0.13617]
[1777489932375,48.59,75398.67,0.0,-0.99938,0.0,0.13617]
[1777489932520,48.59,75398.67,0.0,-0.99938,0.0,0.13617]
[1777489932609,48.59,75398.67,0.0,-0.99938,0.0,0.13617]
[1777489932770,48.59,75398.67,0.0,-0.99938,0.0,0.13617]
[1777489932787,48.59,75398.41,0.0,-0.99938,0.0,0.13613]
[1777489934712,48.59,75400.71,0.0,-0.99938,0.0,0.13647]
[1777489934717,48.59,75400.71,0.0,-0.99938,0.0,0.13647]
[1777489934770,48.59,75400.71,0.0,-0.99938,0.0,0.13647]
[1777489935412,48.59,75402.28,0.0,-0.99938,0.0,0.1367]
[1777489940447,48.59,75401.8,0.0,-0.99938,0.0,0.13663]
[1777489941453,48.59,75420.49,0.0,-0.99936,0.0,0.13939]
[1777489942461,48.59,75429.61,0.0,-0.99936,0.0,0.14075]
[1777489943468,48.59,75432.76,0.0,-0.99936,0.0,0.14122]
[1777489944475,48.59,75433.61,0.0,-0.99935,0.0,0.14135]
[1777489947498,48.59,75432.89,0.0,-0.99936,0.0,0.14124]
[1777489947519,48.59,75432.89,0.0,-0.99936,0.0,0.14124]
[1777489947620,48.59,75432.93,0.0,-0.99936,0.0,0.14125]
[1777489947891,48.59,75432.93,0.0,-0.99936,0.0,0.14125]
[1777489948025,48.59,75432.93,0.0,-0.99936,0.0,0.14125]
[1777489953539,48.59,75433.23,0.0,-0.99936,0.0,0.14107]
[1777489955796,48.59,75433.26,0.0,-0.99936,0.0,0.14108]
[1777489956018,48.59,75433.82,0.0,-0.99936,0.0,0.14116]
[1777489956749,48.59,75433.82,0.0,-0.99936,0.0,0.14116]
[1777489956769,48.59,75433.82,0.0,-0.99936,0.0,0.14116]
[1777489956784,48.59,75433.74,0.0,-0.99936,0.0,0.14115]
[1777489957568,48.59,75437.88,0.0,-0.99935,0.0,0.14178]
[1777489962451,48.59,75439.96,0.0,-0.99935,0.0,0.14209]
[1777489962522,48.59,75439.96,0.0,-0.99935,0.0,0.14209]
[1777489962627,48.59,75439.96,0.0,-0.99935,0.0,0.14209]
[1777489962771,48.59,75439.96,0.0,-0.99935,0.0,0.14209]
[1777489962784,48.59,75440.66,0.0,-0.99935,0.0,0.1422]
[1777489963609,48.59,75445.37,0.0,-0.99935,0.0,0.14291]
[1777489965622,48.59,75444.26,0.0,-0.99935,0.0,0.14274]
[1777489966500,48.59,75444.26,0.0,-0.99935,0.0,0.14274]
[1777489966518,48.59,75444.26,0.0,-0.99935,0.0,0.14274]
[1777489966612,48.59,75444.26,0.0,-0.99935,0.0,0.14274]
[1777489966772,48.59,75444.26,0.0,-0.99935,0.0,0.14274]
[1777489966822,48.59,75442.68,0.0,-0.99935,0.0,0.1425]
[1777489971234,48.59,75443.91,0.0,-0.99935,0.0,0.14269]
[1777489971269,48.59,75443.91,0.0,-0.99935,0.0,0.14269]
[1777489971383,48.59,75443.91,0.0,-0.99935,0.0,0.14269]
[1777489971519,48.59,75443.91,0.0,-0.99935,0.0,0.14269]
[1777489971665,48.59,75445.8,0.0,-0.99935,0.0,0.14298]
[1777489976702,48.59,75446.45,0.0,-0.99935,0.0,0.14308]
[1777489981737,48.59,75455.56,0.0,-0.99934,0.0,0.14447]
[1777489982744,48.59,75463.5,0.0,-0.99933,0.0,0.1457]
[1777489983751,48.59,75475.21,0.0,-0.99932,0.0,0.14752]
[1777489984757,48.59,75478.74,0.0,-0.99932,0.0,0.14808]
[1777489988788,48.59,75472.25,0.0,-0.99933,0.0,0.14706]
[1777489991842,48.59,75472.6,0.0,-0.99933,0.0,0.14711]
[1777489992019,48.59,75471.56,0.0,-0.99933,0.0,0.14695]
[1777489992121,48.59,75471.56,0.0,-0.99933,0.0,0.14695]
[1777489992269,48.59,75471.56,0.0,-0.99933,0.0,0.14695]
[1777489992816,48.59,75470.92,0.0,-0.99933,0.0,0.14685]
[1777489997851,48.59,75473.02,0.0,-0.99933,0.0,0.14718]
[1777489997904,48.59,75473.02,0.0,-0.99933,0.0,0.14718]
[1777489998020,48.59,75473.02,0.0,-0.99933,0.0,0.14718]
[1777489998084,48.59,75473.02,0.0,-0.99933,0.0,0.14718]
[1777489998270,48.59,75473.02,0.0,-0.99933,0.0,0.14718]
[1777489998858,48.59,75473.64,0.0,-0.99933,0.0,0.14728]
[1777490003893,48.59,75462.26,0.0,-0.99933,0.0,0.14551]
[1777490005105,48.59,75462.26,0.0,-0.99933,0.0,0.14551]
[1777490005273,48.59,75462.26,0.0,-0.99933,0.0,0.14551]
[1777490005519,48.59,75462.26,0.0,-0.99933,0.0,0.14551]
[1777490005621,48.59,75462.11,0.0,-0.99933,0.0,0.14548]
[1777490008927,48.59,75466.31,0.0,-0.99933,0.0,0.14613]
[1777490009875,48.59,75466.31,0.0,-0.99933,0.0,0.14613]
[1777490010019,48.59,75466.31,0.0,-0.99933,0.0,0.14613]
[1777490010271,48.59,75466.31,0.0,-0.99933,0.0,0.14613]
[1777490010519,48.59,75466.31,0.0,-0.99933,0.0,0.14613]
[1777490010522,48.59,75468.64,0.0,-0.99933,0.0,0.1465]
[1777490011522,48.59,75472.02,0.0,-0.99933,0.0,0.14679]
[1777490012633,48.59,75472.02,0.0,-0.99933,0.0,0.14679]
[1777490012768,48.59,75472.02,0.0,-0.99933,0.0,0.14679]
[1777490012870,48.59,75473.17,0.0,-0.99933,0.0,0.14697]
[1777490013555,48.59,75473.17,0.0,-0.99933,0.0,0.14697]
[1777490013769,48.59,75473.17,0.0,-0.99933,0.0,0.14697]
[1777490017899,48.59,75473.49,0.0,-0.99933,0.0,0.14702]
[1777490018019,48.59,75473.49,0.0,-0.99933,0.0,0.14702]
[1777490018123,48.59,75473.49,0.0,-0.99933,0.0,0.14702]
[1777490018269,48.59,75473.49,0.0,-0.99933,0.0,0.14702]
[1777490018359,48.59,75474.53,0.0,-0.99933,0.0,0.14719]
[1777490023541,48.59,75475.83,0.0,-0.99933,0.0,0.14739]
[1777490023717,48.59,75475.83,0.0,-0.99933,0.0,0.14739]
[1777490023770,48.59,75475.83,0.0,-0.99933,0.0,0.14739]
[1777490023818,48.59,75475.1,0.0,-0.99933,0.0,0.14728]
[1777490027816,48.59,75474.64,0.0,-0.99933,0.0,0.1472]
[1777490027870,48.59,75475.86,0.0,-0.99933,0.0,0.14739]
[1777490027943,48.59,75475.86,0.0,-0.99933,0.0,0.14739]
[1777490028023,48.59,75475.86,0.0,-0.99933,0.0,0.14739]
[1777490033256,48.59,75477.23,0.0,-0.99932,0.0,0.14761]
[1777490033269,48.59,75477.23,0.0,-0.99932,0.0,0.14761]
[1777490033479,48.59,75477.23,0.0,-0.99932,0.0,0.14761]
[1777490033519,48.59,75477.23,0.0,-0.99932,0.0,0.14761]
[1777490033620,48.59,75476.67,0.0,-0.99932,0.0,0.14752]
[1777490035110,48.59,75480.96,0.0,-0.99932,0.0,0.1482]
[1777490036338,48.59,75480.96,0.0,-0.99932,0.0,0.1482]
[1777490036395,48.59,75480.96,0.0,-0.99932,0.0,0.1482]
[1777490036518,48.59,75480.96,0.0,-0.99932,0.0,0.1482]
[1777490036620,48.59,75485.08,0.0,-0.99932,0.0,0.14884]
[1777490041411,48.59,75484.71,0.0,-0.99932,0.0,0.14879]
[1777490041519,48.59,75484.71,0.0,-0.99932,0.0,0.14879]
[1777490041533,48.59,75484.71,0.0,-0.99932,0.0,0.14879]
[1777490041770,48.59,75484.71,0.0,-0.99932,0.0,0.14879]
[1777490041785,48.59,75485.38,0.0,-0.99932,0.0,0.14889]
[1777490044700,48.59,75486.48,0.0,-0.99932,0.0,0.14907]
[1777490044769,48.59,75486.48,0.0,-0.99932,0.0,0.14907]
[1777490044871,48.59,75486.42,0.0,-0.99932,0.0,0.14906]
[1777490045517,48.59,75486.42,0.0,-0.99932,0.0,0.14906]
[1777490045769,48.59,75486.42,0.0,-0.99932,0.0,0.14906]
[1777490047196,48.59,75482.57,0.0,-0.99932,0.0,0.14845]
[1777490048058,48.59,75482.57,0.0,-0.99932,0.0,0.14845]
[1777490048275,48.59,75482.57,0.0,-0.99932,0.0,0.14845]
[1777490049208,48.59,75488.39,0.0,-0.99932,0.0,0.14937]
[1777490050715,48.59,75488.39,0.0,-0.99932,0.0,0.14937]
[1777490050769,48.59,75488.39,0.0,-0.99932,0.0,0.14937]
[1777490050903,48.59,75488.39,0.0,-0.99932,0.0,0.14937]
[1777490050867,48.59,75492.03,0.0,-0.99931,0.0,0.14995]
[1777490051020,48.59,75492.03,0.0,-0.99931,0.0,0.14995]
[1777490056257,48.59,75496.85,0.0,-0.99931,0.0,0.15071]
[1777490058928,48.59,75496.7,0.0,-0.99931,0.0,0.15069]
[1777490059033,48.59,75496.7,0.0,-0.99931,0.0,0.15069]
[1777490059196,48.59,75496.7,0.0,-0.99931,0.0,0.15069]
[1777490059269,48.59,75496.7,0.0,-0.99931,0.0,0.15069]
[1777490059280,48.59,75496.83,0.0,-0.99931,0.0,0.15071]
[1777490064207,48.59,75497.38,0.0,-0.99931,0.0,0.1508]
[1777490064272,48.59,75497.38,0.0,-0.99931,0.0,0.1508]
[1777490064314,48.59,75497.79,0.0,-0.99931,0.0,0.15086]
[1777490065321,48.59,75500.17,0.0,-0.99931,0.0,0.15125]
[1777490066102,48.59,75500.17,0.0,-0.99931,0.0,0.15125]
[1777490066270,48.59,75500.17,0.0,-0.99931,0.0,0.15125]
[1777490071298,48.59,75501.23,0.0,-0.99931,0.0,0.15142]
[1777490071419,48.59,75501.23,0.0,-0.99931,0.0,0.15142]
[1777490071518,48.59,75501.23,0.0,-0.99931,0.0,0.15142]
[1777490071617,48.59,75501.64,0.0,-0.99931,0.0,0.15125]
[1777490074385,48.59,75498.33,0.0,-0.99931,0.0,0.15072]
[1777490075230,48.59,75498.33,0.0,-0.99931,0.0,0.15072]
[1777490075268,48.59,75498.33,0.0,-0.99931,0.0,0.15072]
[1777490075276,48.59,75498.33,0.0,-0.99931,0.0,0.15072]
[1777490075518,48.59,75498.33,0.0,-0.99931,0.0,0.15072]
[1777490075567,48.59,75497.58,0.0,-0.99931,0.0,0.1506]
[1777490081433,48.59,75497.41,0.0,-0.99931,0.0,0.15057]
[1777490082441,48.59,75500.71,0.0,-0.99931,0.0,0.1511]
[1777490083487,48.59,75500.71,0.0,-0.99931,0.0,0.1511]
[1777490083519,48.59,75500.71,0.0,-0.99931,0.0,0.1511]
[1777490083589,48.59,75500.71,0.0,-0.99931,0.0,0.1511]
[1777490083776,48.59,75500.71,0.0,-0.99931,0.0,0.1511]
[1777490083810,48.59,75502.77,0.0,-0.99931,0.0,0.15143]
[1777490087476,48.59,75512.32,0.0,-0.9993,0.0,0.15297]
[1777490088482,48.59,75516.0,0.0,-0.99929,0.0,0.15356]
[1777490089198,48.59,75516.0,0.0,-0.99929,0.0,0.15356]
[1777490089249,48.59,75516.0,0.0,-0.99929,0.0,0.15356]
[1777490089269,48.59,75516.0,0.0,-0.99929,0.0,0.15356]
[1777490089490,48.59,75516.13,0.0,-0.99929,0.0,0.15358]
[1777490094525,48.59,75516.94,0.0,-0.99929,0.0,0.15372]
[1777490099559,48.59,75518.72,0.0,-0.99929,0.0,0.15401]
[1777490100567,48.59,75534.03,0.0,-0.99928,0.0,0.15652]
[1777490101574,48.59,75542.31,0.0,-0.99927,0.0,0.15789]
[1777490102580,48.59,75539.85,0.0,-0.99928,0.0,0.15748]
[1777490104595,48.59,75537.18,0.0,-0.99928,0.0,0.15704]
[1777490107616,48.59,75543.37,0.0,-0.99927,0.0,0.15807]
[1777490109872,48.59,75544.23,0.0,-0.99927,0.0,0.15821]
[1777490109947,48.59,75544.23,0.0,-0.99927,0.0,0.15821]
[1777490109973,48.59,75544.99,0.0,-0.99927,0.0,0.15834]
[1777490110025,48.59,75544.99,0.0,-0.99927,0.0,0.15834]
[1777490111660,48.59,75546.19,0.0,-0.99927,0.0,0.15854]
[1777490111757,48.59,75556.41,0.0,-0.99926,0.0,0.16026]
[1777490112651,48.59,75562.41,0.0,-0.99926,0.0,0.16127]
[1777490113658,48.59,75556.61,0.0,-0.99926,0.0,0.16029]
[1777490115282,48.59,75554.55,0.0,-0.99926,0.0,0.15994]
[1777490120707,48.59,75564.05,0.0,-0.99926,0.0,0.16155]
[1777490122722,48.59,75562.88,0.0,-0.99926,0.0,0.16135]
[1777490123729,48.59,75560.13,0.0,-0.99926,0.0,0.16088]
[1777490124736,48.59,75555.87,0.0,-0.99926,0.0,0.16016]
[1777490125399,48.59,75555.87,0.0,-0.99926,0.0,0.16016]
[1777490125478,48.59,75555.87,0.0,-0.99926,0.0,0.16016]
[1777490125523,48.59,75555.87,0.0,-0.99926,0.0,0.16016]
[1777490125743,48.59,75553.71,0.0,-0.99926,0.0,0.1598]
[1777490126749,48.59,75544.24,0.0,-0.99927,0.0,0.15821]
[1777490127755,48.59,75544.24,0.0,-0.99927,0.0,0.15821]
[1777490127761,48.59,75544.24,0.0,-0.99927,0.0,0.15821]
[1777490127771,48.59,75544.24,0.0,-0.99927,0.0,0.15821]
[1777490127854,48.59,75540.26,0.0,-0.99928,0.0,0.15755]
[1777490130778,48.59,75546.45,0.0,-0.99927,0.0,0.15858]
[1777490131635,48.59,75546.45,0.0,-0.99927,0.0,0.15858]
[1777490131779,48.59,75546.45,0.0,-0.99927,0.0,0.15858]
[1777490134729,48.59,75547.38,0.0,-0.99927,0.0,0.15849]
[1777490134771,48.59,75547.38,0.0,-0.99927,0.0,0.15849]
[1777490134806,48.59,75547.25,0.0,-0.99927,0.0,0.15847]
[1777490137426,48.59,75549.37,0.0,-0.99927,0.0,0.15883]
[1777490137520,48.59,75549.37,0.0,-0.99927,0.0,0.15883]
[1777490140774,48.59,75550.54,0.0,-0.99927,0.0,0.15902]
[1777490140847,48.59,75550.83,0.0,-0.99927,0.0,0.15907]
[1777490141026,48.59,75550.83,0.0,-0.99927,0.0,0.15907]
[1777490141854,48.59,75552.86,0.0,-0.99927,0.0,0.15941]
[1777490143055,48.59,75554.36,0.0,-0.99926,0.0,0.15966]
[1777490143268,48.59,75554.36,0.0,-0.99926,0.0,0.15966]
[1777490146498,48.59,75554.9,0.0,-0.99926,0.0,0.15975]
[1777490146521,48.59,75554.9,0.0,-0.99926,0.0,0.15975]
[1777490146891,48.59,75550.25,0.0,-0.99927,0.0,0.15897]
[1777490147263,48.59,75550.25,0.0,-0.99927,0.0,0.15897]
[1777490147270,48.59,75550.25,0.0,-0.99927,0.0,0.15897]
[1777490147898,48.59,75550.28,0.0,-0.99927,0.0,0.15898]
[1777490149952,48.59,75548.54,0.0,-0.99927,0.0,0.15869]
[1777490150020,48.59,75548.54,0.0,-0.99927,0.0,0.15869]
[1777490151927,48.59,75544.53,0.0,-0.99927,0.0,0.15802]
[1777490153941,48.59,75539.18,0.0,-0.99928,0.0,0.15713]
[1777490154809,48.59,75539.18,0.0,-0.99928,0.0,0.15713]
[1777490155015,48.59,75539.18,0.0,-0.99928,0.0,0.15713]
[1777490155021,48.59,75539.18,0.0,-0.99928,0.0,0.15713]
[1777490154948,48.59,75536.8,0.0,-0.99928,0.0,0.15673]
[1777490155274,48.59,75536.8,0.0,-0.99928,0.0,0.15673]
[1777490155955,48.59,75535.34,0.0,-0.99928,0.0,0.15649]
[1777490158995,48.59,75533.54,0.0,-0.99928,0.0,0.15619]
[1777490159020,48.59,75533.54,0.0,-0.99928,0.0,0.15619]
[1777490159028,48.59,75529.29,0.0,-0.99929,0.0,0.1555]
[1777490159052,48.59,75529.29,0.0,-0.99929,0.0,0.1555]
[1777490159281,48.59,75529.29,0.0,-0.99929,0.0,0.1555]
[1777490159982,48.59,75525.51,0.0,-0.99929,0.0,0.15488]
[1777490160990,48.59,75516.82,0.0,-0.9993,0.0,0.15346]
[1777490161997,48.59,75515.8,0.0,-0.9993,0.0,0.15329]
[1777490162827,48.59,75515.8,0.0,-0.9993,0.0,0.15329]
[1777490162903,48.59,75515.8,0.0,-0.9993,0.0,0.15329]
[1777490163019,48.59,75515.8,0.0,-0.9993,0.0,0.15329]
[1777490163004,48.59,75515.68,0.0,-0.9993,0.0,0.15327]
[1777490164017,48.59,75513.8,0.0,-0.9993,0.0,0.15297]
[1777490165023,48.59,75510.05,0.0,-0.9993,0.0,0.15236]
[1777490167037,48.59,75512.35,0.0,-0.9993,0.0,0.15273]
[1777490168044,48.59,75517.14,0.0,-0.99929,0.0,0.15351]
[1777490169764,48.59,75517.14,0.0,-0.99929,0.0,0.15351]
[1777490169769,48.59,75517.14,0.0,-0.99929,0.0,0.15351]
[1777490169870,48.59,75517.14,0.0,-0.99929,0.0,0.15351]
[1777490170020,48.59,75517.14,0.0,-0.99929,0.0,0.15351]
[1777490169960,48.59,75517.0,0.0,-0.9993,0.0,0.15349]
[1777490172465,48.59,75517.36,0.0,-0.99929,0.0,0.15355]
[1777490172519,48.59,75517.36,0.0,-0.99929,0.0,0.15355]
[1777490173239,48.59,75517.98,0.0,-0.99929,0.0,0.15365]
[1777490173269,48.59,75517.98,0.0,-0.99929,0.0,0.15365]
[1777490173343,48.59,75521.73,0.0,-0.99929,0.0,0.15426]
[1777490175455,48.59,75520.95,0.0,-0.99929,0.0,0.15413]
[1777490175519,48.59,75520.95,0.0,-0.99929,0.0,0.15413]
[1777490175554,48.59,75517.68,0.0,-0.99929,0.0,0.1536]
[1777490176101,48.59,75513.73,0.0,-0.9993,0.0,0.15296]
[1777490178056,48.59,75513.76,0.0,-0.9993,0.0,0.15296]
[1777490178271,48.59,75513.76,0.0,-0.9993,0.0,0.15296]
[1777490179454,48.59,75511.89,0.0,-0.9993,0.0,0.15266]
[1777490179519,48.59,75511.89,0.0,-0.9993,0.0,0.15266]
[1777490179523,48.59,75512.73,0.0,-0.9993,0.0,0.1528]
[1777490181210,48.59,75511.93,0.0,-0.9993,0.0,0.15267]
[1777490181271,48.59,75511.93,0.0,-0.9993,0.0,0.15267]
[1777490185163,48.59,75514.6,0.0,-0.9993,0.0,0.1531]
[1777490186341,48.59,75514.6,0.0,-0.9993,0.0,0.1531]
[1777490186404,48.59,75514.6,0.0,-0.9993,0.0,0.1531]
[1777490186520,48.59,75514.6,0.0,-0.9993,0.0,0.1531]
[1777490186570,48.59,75519.12,0.0,-0.99929,0.0,0.15383]
[1777490187177,48.59,75521.68,0.0,-0.99929,0.0,0.15425]
[1777490190199,48.59,75518.89,0.0,-0.99929,0.0,0.15379]
[1777490191383,48.59,75518.89,0.0,-0.99929,0.0,0.15379]
[1777490191473,48.59,75518.89,0.0,-0.99929,0.0,0.15379]
[1777490191518,48.59,75518.89,0.0,-0.99929,0.0,0.15379]
[1777490191574,48.59,75519.44,0.0,-0.99929,0.0,0.15365]
[1777490195234,48.59,75517.67,0.0,-0.9993,0.0,0.15336]
[1777490196241,48.59,75521.02,0.0,-0.99929,0.0,0.1539]
[1777490197286,48.59,75521.02,0.0,-0.99929,0.0,0.1539]
[1777490197452,48.59,75521.02,0.0,-0.99929,0.0,0.1539]
[1777490197519,48.59,75521.02,0.0,-0.99929,0.0,0.1539]
[1777490197620,48.59,75526.51,0.0,-0.99929,0.0,0.1548]
[1777490201276,48.59,75528.4,0.0,-0.99929,0.0,0.15511]
[1777490203485,48.59,75528.99,0.0,-0.99929,0.0,0.1552]
[1777490203527,48.59,75528.99,0.0,-0.99929,0.0,0.1552]
[1777490203537,48.59,75528.99,0.0,-0.99929,0.0,0.1552]
[1777490203769,48.59,75528.99,0.0,-0.99929,0.0,0.1552]
[1777490203789,48.59,75530.17,0.0,-0.99929,0.0,0.1554]
[1777490208366,48.59,75529.97,0.0,-0.99929,0.0,0.15537]
[1777490208439,48.59,75529.97,0.0,-0.99929,0.0,0.15537]
[1777490208519,48.59,75529.97,0.0,-0.99929,0.0,0.15537]
[1777490208569,48.59,75532.01,0.0,-0.99928,0.0,0.1557]
[1777490213592,48.59,75532.5,0.0,-0.99928,0.0,0.15578]
[1777490213607,48.59,75533.09,0.0,-0.99928,0.0,0.15588]
[1777490214373,48.59,75512.24,0.0,-0.9993,0.0,0.15248]
[1777490215380,48.59,75509.33,0.0,-0.9993,0.0,0.15201]
[1777490216387,48.59,75505.84,0.0,-0.9993,0.0,0.15145]
[1777490217367,48.59,75505.84,0.0,-0.9993,0.0,0.15145]
[1777490217394,48.59,75503.66,0.0,-0.99931,0.0,0.1511]
[1777490219408,48.59,75501.21,0.0,-0.99931,0.0,0.15071]
[1777490220415,48.59,75492.58,0.0,-0.99932,0.0,0.14933]
[1777490221422,48.59,75483.92,0.0,-0.99932,0.0,0.14797]
[1777490222163,48.59,75483.92,0.0,-0.99932,0.0,0.14797]
[1777490222429,48.59,75478.64,0.0,-0.99933,0.0,0.14714]
[1777490224443,48.59,75476.94,0.0,-0.99933,0.0,0.14687]
[1777490225983,48.59,75476.94,0.0,-0.99933,0.0,0.14687]
[1777490226085,48.59,75476.85,0.0,-0.99933,0.0,0.14686]
[1777490230485,48.59,75474.51,0.0,-0.99933,0.0,0.14649]
[1777490234269,48.59,75474.82,0.0,-0.99933,0.0,0.14654]
[1777490234515,48.59,75475.36,0.0,-0.99933,0.0,0.14663]
[1777490235522,48.59,75473.29,0.0,-0.99933,0.0,0.1463]
[1777490236273,48.59,75473.29,0.0,-0.99933,0.0,0.1463]
[1777490236529,48.59,75471.17,0.0,-0.99933,0.0,0.14597]
[1777490237536,48.59,75473.51,0.0,-0.99933,0.0,0.14634]
[1777490239193,48.59,75474.99,0.0,-0.99933,0.0,0.14657]
[1777490239271,48.59,75474.99,0.0,-0.99933,0.0,0.14657]
[1777490239459,48.59,75474.99,0.0,-0.99933,0.0,0.14657]
[1777490239519,48.59,75474.99,0.0,-0.99933,0.0,0.14657]
[1777490239550,48.59,75478.75,0.0,-0.99933,0.0,0.14716]
[1777490240557,48.59,75483.07,0.0,-0.99932,0.0,0.14783]
[1777490243032,48.59,75482.92,0.0,-0.99932,0.0,0.14781]
[1777490243078,48.59,75481.11,0.0,-0.99932,0.0,0.14753]
[1777490243152,48.59,75481.11,0.0,-0.99932,0.0,0.14753]
[1777490243272,48.59,75481.11,0.0,-0.99932,0.0,0.14753]
[1777490243580,48.59,75487.92,0.0,-0.99932,0.0,0.1486]
[1777490244589,48.59,75497.68,0.0,-0.99931,0.0,0.15014]
[1777490245598,48.59,75500.79,0.0,-0.99931,0.0,0.15064]
[1777490246364,48.59,75500.79,0.0,-0.99931,0.0,0.15064]
[1777490246440,48.59,75500.79,0.0,-0.99931,0.0,0.15064]
[1777490246520,48.59,75500.79,0.0,-0.99931,0.0,0.15064]
[1777490246603,48.59,75500.57,0.0,-0.99931,0.0,0.1506]
[1777490247609,48.59,75503.65,0.0,-0.99931,0.0,0.1511]
[1777490248617,48.59,75506.83,0.0,-0.9993,0.0,0.15161]
[1777490250908,48.59,75506.18,0.0,-0.9993,0.0,0.1515]
[1777490251016,48.59,75506.18,0.0,-0.9993,0.0,0.1515]
[1777490251019,48.59,75506.18,0.0,-0.9993,0.0,0.1515]
[1777490251117,48.59,75507.45,0.0,-0.9993,0.0,0.15147]
[1777490251272,48.59,75507.45,0.0,-0.9993,0.0,0.15147]
[1777490256975,48.59,75507.06,0.0,-0.99931,0.0,0.15141]
[1777490257019,48.59,75507.06,0.0,-0.99931,0.0,0.15141]
[1777490257077,48.59,75504.69,0.0,-0.99931,0.0,0.15103]
[1777490257682,48.59,75506.02,0.0,-0.99931,0.0,0.15124]
[1777490258690,48.59,75507.35,0.0,-0.9993,0.0,0.15145]
[1777490261195,48.59,75507.32,0.0,-0.9993,0.0,0.15145]
[1777490261274,48.59,75507.32,0.0,-0.9993,0.0,0.15145]
[1777490261711,48.59,75508.99,0.0,-0.9993,0.0,0.15172]
[1777490262270,48.59,75508.99,0.0,-0.9993,0.0,0.15172]
[1777490262718,48.59,75508.43,0.0,-0.9993,0.0,0.15163]
[1777490265892,48.59,75506.98,0.0,-0.99931,0.0,0.1514]
[1777490266018,48.59,75506.98,0.0,-0.99931,0.0,0.1514]
[1777490271054,48.59,75503.12,0.0,-0.99931,0.0,0.15078]
[1777490271271,48.59,75503.68,0.0,-0.99931,0.0,0.15087]
[1777490274712,48.59,75503.05,0.0,-0.99931,0.0,0.15077]
[1777490274774,48.59,75503.05,0.0,-0.99931,0.0,0.15077]
[1777490274936,48.59,75503.05,0.0,-0.99931,0.0,0.15077]
[1777490274979,48.59,75503.47,0.0,-0.99931,0.0,0.15083]
[1777490280721,48.59,75503.86,0.0,-0.99931,0.0,0.1509]
[1777490280769,48.59,75503.86,0.0,-0.99931,0.0,0.1509]
[1777490280844,48.59,75504.82,0.0,-0.99931,0.0,0.15105]
[1777490281851,48.59,75513.16,0.0,-0.9993,0.0,0.15239]
[1777490283865,48.59,75519.36,0.0,-0.9993,0.0,0.15339]
[1777490284872,48.59,75523.9,0.0,-0.99929,0.0,0.15413]
[1777490285878,48.59,75527.91,0.0,-0.99929,0.0,0.15479]
[1777490290914,48.59,75529.32,0.0,-0.99929,0.0,0.15502]
[1777490292381,48.59,75529.53,0.0,-0.99929,0.0,0.15505]
[1777490292930,48.59,75525.0,0.0,-0.99929,0.0,0.15431]
[1777490296275,48.59,75522.59,0.0,-0.99929,0.0,0.15392]
[1777490297813,48.59,75523.62,0.0,-0.99929,0.0,0.15409]
[1777490298018,48.59,75523.62,0.0,-0.99929,0.0,0.15409]
[1777490298061,48.59,75523.41,0.0,-0.99929,0.0,0.15405]
[1777490300986,48.59,75526.14,0.0,-0.99929,0.0,0.1545]
[1777490301747,48.59,75526.14,0.0,-0.99929,0.0,0.1545]
[1777490301768,48.59,75526.14,0.0,-0.99929,0.0,0.1545]
[1777490307030,48.59,75527.24,0.0,-0.99929,0.0,0.15468]
[1777490311057,48.59,75529.88,0.0,-0.99929,0.0,0.15487]
[1777490311434,48.59,75529.88,0.0,-0.99929,0.0,0.15487]
[1777490311520,48.59,75529.88,0.0,-0.99929,0.0,0.15487]
[1777490311537,48.59,75529.88,0.0,-0.99929,0.0,0.15487]
[1777490311771,48.59,75529.88,0.0,-0.99929,0.0,0.15487]
[1777490312064,48.59,75526.85,0.0,-0.99929,0.0,0.15437]
[1777490313071,48.59,75523.75,0.0,-0.99929,0.0,0.15387]
[1777490318106,48.59,75526.86,0.0,-0.99929,0.0,0.15438]
[1777490319521,48.59,75525.78,0.0,-0.99929,0.0,0.1542]
[1777490319769,48.59,75525.78,0.0,-0.99929,0.0,0.1542]
[1777490325156,48.59,75525.77,0.0,-0.99929,0.0,0.1542]
[1777490329691,48.59,75526.44,0.0,-0.99929,0.0,0.15431]
[1777490329769,48.59,75526.44,0.0,-0.99929,0.0,0.15431]
[1777490329822,48.59,75526.44,0.0,-0.99929,0.0,0.15431]
[1777490330020,48.59,75526.44,0.0,-0.99929,0.0,0.15431]
[1777490330191,48.59,75526.47,0.0,-0.99929,0.0,0.15431]
[1777490335226,48.59,75526.36,0.0,-0.99929,0.0,0.15429]
[1777490341049,48.59,75526.8,0.0,-0.99929,0.0,0.15437]
[1777490341270,48.59,75526.72,0.0,-0.99929,0.0,0.15435]
[1777490347311,48.59,75529.9,0.0,-0.99929,0.0,0.15487]
[1777490348318,48.59,75533.19,0.0,-0.99929,0.0,0.15541]
[1777490349321,48.59,75533.19,0.0,-0.99929,0.0,0.15541]
[1777490349520,48.59,75533.19,0.0,-0.99929,0.0,0.15541]
[1777490349587,48.59,75533.19,0.0,-0.99929,0.0,0.15541]
[1777490349769,48.59,75533.19,0.0,-0.99929,0.0,0.15541]
[1777490349870,48.59,75533.98,0.0,-0.99928,0.0,0.15554]
[1777490354687,48.59,75535.06,0.0,-0.99928,0.0,0.15572]
[1777490354769,48.59,75535.06,0.0,-0.99928,0.0,0.15572]
[1777490360402,48.59,75535.61,0.0,-0.99928,0.0,0.15581]
[1777490364768,48.59,75533.14,0.0,-0.99929,0.0,0.1554]
[1777490365020,48.59,75533.14,0.0,-0.99929,0.0,0.1554]
[1777490365058,48.59,75533.14,0.0,-0.99929,0.0,0.1554]
[1777490365117,48.59,75533.18,0.0,-0.99929,0.0,0.15541]
[1777490365270,48.59,75533.18,0.0,-0.99929,0.0,0.15541]
[1777490370053,48.59,75532.8,0.0,-0.99929,0.0,0.15535]
[1777490370273,48.59,75533.12,0.0,-0.99929,0.0,0.1554]
[1777490373492,48.59,75528.19,0.0,-0.99929,0.0,0.15435]
[1777490374500,48.59,75523.24,0.0,-0.99929,0.0,0.15355]
[1777490375865,48.59,75523.24,0.0,-0.99929,0.0,0.15355]
[1777490375973,48.59,75523.24,0.0,-0.99929,0.0,0.15355]
[1777490376019,48.59,75523.24,0.0,-0.99929,0.0,0.15355]
[1777490376060,48.59,75515.96,0.0,-0.9993,0.0,0.15237]
[1777490377520,48.59,75508.9,0.0,-0.99931,0.0,0.15123]
[1777490380542,48.59,75506.46,0.0,-0.99931,0.0,0.15084]
[1777490381737,48.59,75506.46,0.0,-0.99931,0.0,0.15084]
[1777490381770,48.59,75506.46,0.0,-0.99931,0.0,0.15084]
[1777490382072,48.59,75506.46,0.0,-0.99931,0.0,0.15084]
[1777490382278,48.59,75504.85,0.0,-0.99931,0.0,0.15058]
[1777490387591,48.59,75503.91,0.0,-0.99931,0.0,0.15043]
[1777490389927,48.59,75505.65,0.0,-0.99931,0.0,0.15071]
[1777490390018,48.59,75505.65,0.0,-0.99931,0.0,0.15071]
[1777490392489,48.59,75503.61,0.0,-0.99931,0.0,0.15039]
[1777490392519,48.59,75503.61,0.0,-0.99931,0.0,0.15039]
[1777490392626,48.59,75503.95,0.0,-0.99931,0.0,0.15044]
[1777490393579,48.59,75503.95,0.0,-0.99931,0.0,0.15044]
[1777490393770,48.59,75503.95,0.0,-0.99931,0.0,0.15044]
[1777490397631,48.59,75502.91,0.0,-0.99931,0.0,0.15027]
[1777490397689,48.59,75502.91,0.0,-0.99931,0.0,0.15027]
[1777490397769,48.59,75502.91,0.0,-0.99931,0.0,0.15027]
[1777490397849,48.59,75504.13,0.0,-0.99931,0.0,0.15047]
[1777490403071,48.59,75505.83,0.0,-0.99931,0.0,0.15074]
[1777490403270,48.59,75505.83,0.0,-0.99931,0.0,0.15074]
[1777490403340,48.59,75505.09,0.0,-0.99931,0.0,0.15062]
[1777490403519,48.59,75505.09,0.0,-0.99931,0.0,0.15062]
[1777490403706,48.59,75505.4,0.0,-0.99931,0.0,0.15067]
[1777490406727,48.59,75510.95,0.0,-0.9993,0.0,0.15156]
[1777490407812,48.59,75510.95,0.0,-0.9993,0.0,0.15156]
[1777490408018,48.59,75510.95,0.0,-0.9993,0.0,0.15156]
[1777490411402,48.59,75507.66,0.0,-0.99931,0.0,0.15103]
[1777490411498,48.59,75507.66,0.0,-0.99931,0.0,0.15103]
[1777490411518,48.59,75507.66,0.0,-0.99931,0.0,0.15103]
[1777490411763,48.59,75508.12,0.0,-0.99931,0.0,0.15111]
[1777490414784,48.59,75504.86,0.0,-0.99931,0.0,0.15059]
[1777490415791,48.59,75494.97,0.0,-0.99932,0.0,0.14901]
[1777490416798,48.59,75495.03,0.0,-0.99932,0.0,0.14902]
[1777490418139,48.59,75495.03,0.0,-0.99932,0.0,0.14902]
[1777490418271,48.59,75495.03,0.0,-0.99932,0.0,0.14902]
[1777490418346,48.59,75494.15,0.0,-0.99932,0.0,0.14888]
[1777490418523,48.59,75494.15,0.0,-0.99932,0.0,0.14888]
[1777490418812,48.59,75490.91,0.0,-0.99932,0.0,0.14837]
[1777490420828,48.59,75494.18,0.0,-0.99932,0.0,0.14889]
[1777490421433,48.59,75494.18,0.0,-0.99932,0.0,0.14889]
[1777490421519,48.59,75494.18,0.0,-0.99932,0.0,0.14889]
[1777490422841,48.59,75497.02,0.0,-0.99932,0.0,0.14934]
[1777490424474,48.59,75499.1,0.0,-0.99931,0.0,0.14967]
[1777490424519,48.59,75499.1,0.0,-0.99931,0.0,0.14967]
[1777490424556,48.59,75499.1,0.0,-0.99931,0.0,0.14967]
[1777490424769,48.59,75499.1,0.0,-0.99931,0.0,0.14967]
[1777490424855,48.59,75498.99,0.0,-0.99931,0.0,0.14965]
[1777490428788,48.59,75496.76,0.0,-0.99932,0.0,0.1493]
[1777490429019,48.59,75496.76,0.0,-0.99932,0.0,0.1493]
[1777490433799,48.59,75494.15,0.0,-0.99932,0.0,0.14865]
[1777490433929,48.59,75494.15,0.0,-0.99932,0.0,0.14865]
[1777490434023,48.59,75494.15,0.0,-0.99932,0.0,0.14865]
[1777490434125,48.59,75493.46,0.0,-0.99932,0.0,0.14854]
[1777490438858,48.59,75496.02,0.0,-0.99932,0.0,0.14895]
[1777490438990,48.59,75496.02,0.0,-0.99932,0.0,0.14895]
[1777490439020,48.59,75496.02,0.0,-0.99932,0.0,0.14895]
[1777490439092,48.59,75495.89,0.0,-0.99932,0.0,0.14893]
[1777490441974,48.59,75499.42,0.0,-0.99931,0.0,0.14948]
[1777490443296,48.59,75499.42,0.0,-0.99931,0.0,0.14948]
[1777490443463,48.59,75501.01,0.0,-0.99931,0.0,0.14974]
[1777490443518,48.59,75501.01,0.0,-0.99931,0.0,0.14974]
[1777490443988,48.59,75501.46,0.0,-0.99931,0.0,0.14981]
[1777490447009,48.59,75497.21,0.0,-0.99932,0.0,0.14913]
[1777490448278,48.59,75497.21,0.0,-0.99932,0.0,0.14913]
[1777490448522,48.59,75495.87,0.0,-0.99932,0.0,0.14892]
[1777490448627,48.59,75495.87,0.0,-0.99932,0.0,0.14892]
[1777490448769,48.59,75495.87,0.0,-0.99932,0.0,0.14892]
[1777490449023,48.59,75493.33,0.0,-0.99932,0.0,0.14852]
[1777490453051,48.59,75489.62,0.0,-0.99932,0.0,0.14794]
[1777490453809,48.59,75489.62,0.0,-0.99932,0.0,0.14794]
[1777490454019,48.59,75489.62,0.0,-0.99932,0.0,0.14794]
[1777490454120,48.59,75485.9,0.0,-0.99932,0.0,0.14735]
[1777490456190,48.59,75486.92,0.0,-0.99932,0.0,0.14751]
[1777490456202,48.59,75486.92,0.0,-0.99932,0.0,0.14751]
[1777490456271,48.59,75486.92,0.0,-0.99932,0.0,0.14751]
[1777490456218,48.59,75486.45,0.0,-0.99932,0.0,0.14744]
[1777490460114,48.59,75485.53,0.0,-0.99933,0.0,0.14729]
[1777490460272,48.59,75485.53,0.0,-0.99933,0.0,0.14729]
[1777490460356,48.59,75485.53,0.0,-0.99933,0.0,0.14729]
[1777490460569,48.59,75484.39,0.0,-0.99933,0.0,0.14712]
[1777490461107,48.59,75479.72,0.0,-0.99933,0.0,0.14639]
[1777490463855,48.59,75477.21,0.0,-0.99933,0.0,0.146]
[1777490464020,48.59,75477.21,0.0,-0.99933,0.0,0.146]
[1777490464128,48.59,75474.09,0.0,-0.99933,0.0,0.14551]
[1777490466142,48.59,75477.83,0.0,-0.99933,0.0,0.14609]
[1777490467819,48.59,75479.02,0.0,-0.99933,0.0,0.14628]
[1777490467939,48.59,75479.02,0.0,-0.99933,0.0,0.14628]
[1777490468019,48.59,75479.02,0.0,-0.99933,0.0,0.14628]
[1777490468156,48.59,75477.59,0.0,-0.99933,0.0,0.14606]
[1777490473191,48.59,75476.31,0.0,-0.99933,0.0,0.14586]
[1777490474105,48.59,75476.31,0.0,-0.99933,0.0,0.14586]
[1777490474222,48.59,75476.31,0.0,-0.99933,0.0,0.14586]
[1777490474272,48.59,75476.31,0.0,-0.99933,0.0,0.14586]
[1777490474323,48.59,75477.89,0.0,-0.99933,0.0,0.1461]
[1777490480242,48.59,75478.69,0.0,-0.99933,0.0,0.14623]
[1777490483372,48.59,75478.63,0.0,-0.99933,0.0,0.14622]
[1777490483519,48.59,75479.09,0.0,-0.99933,0.0,0.14629]
[1777490483549,48.59,75479.09,0.0,-0.99933,0.0,0.14629]
[1777490483769,48.59,75479.09,0.0,-0.99933,0.0,0.14629]
[1777490484268,48.59,75479.16,0.0,-0.99933,0.0,0.1463]
[1777490487136,48.59,75478.64,0.0,-0.99933,0.0,0.14622]
[1777490487269,48.59,75478.64,0.0,-0.99933,0.0,0.14622]
[1777490487290,48.59,75472.59,0.0,-0.99933,0.0,0.14528]
[1777490489821,48.59,75470.16,0.0,-0.99934,0.0,0.1449]
[1777490490019,48.59,75470.16,0.0,-0.99934,0.0,0.1449]
[1777490490311,48.59,75466.28,0.0,-0.99934,0.0,0.14431]
[1777490491025,48.59,75466.28,0.0,-0.99934,0.0,0.14431]
[1777490491270,48.59,75466.28,0.0,-0.99934,0.0,0.14431]
[1777490491317,48.59,75464.66,0.0,-0.99934,0.0,0.14383]
[1777490492325,48.59,75457.2,0.0,-0.99935,0.0,0.14269]
[1777490493332,48.59,75456.5,0.0,-0.99935,0.0,0.14258]
[1777490496352,48.59,75459.73,0.0,-0.99935,0.0,0.14308]
[1777490496616,48.59,75459.73,0.0,-0.99935,0.0,0.14308]
[1777490496769,48.59,75459.73,0.0,-0.99935,0.0,0.14308]
[1777490499374,48.59,75463.36,0.0,-0.99934,0.0,0.14363]
[1777490501789,48.59,75464.19,0.0,-0.99934,0.0,0.14376]
[1777490502020,48.59,75464.19,0.0,-0.99934,0.0,0.14376]
[1777490502443,48.59,75470.38,0.0,-0.99934,0.0,0.14471]
[1777490503413,48.59,75473.67,0.0,-0.99934,0.0,0.14522]
[1777490504662,48.59,75473.67,0.0,-0.99934,0.0,0.14522]
[1777490504724,48.59,75473.67,0.0,-0.99934,0.0,0.14522]
[1777490504769,48.59,75473.67,0.0,-0.99934,0.0,0.14522]
[1777490504871,48.59,75471.35,0.0,-0.99934,0.0,0.14486]
[1777490510462,48.59,75469.94,0.0,-0.99934,0.0,0.14464]
[1777490515496,48.59,75469.64,0.0,-0.99934,0.0,0.1446]
[1777490517695,48.59,75469.04,0.0,-0.99934,0.0,0.1445]
[1777490517775,48.59,75469.04,0.0,-0.99934,0.0,0.1445]
[1777490517827,48.59,75469.04,0.0,-0.99934,0.0,0.1445]
[1777490518018,48.59,75469.04,0.0,-0.99934,0.0,0.1445]
[1777490518121,48.59,75468.94,0.0,-0.99934,0.0,0.14449]
[1777490521538,48.59,75475.55,0.0,-0.99933,0.0,0.14551]
[1777490522546,48.59,75480.85,0.0,-0.99933,0.0,0.14633]
[1777490523785,48.59,75480.85,0.0,-0.99933,0.0,0.14633]
[1777490524020,48.59,75480.85,0.0,-0.99933,0.0,0.14633]
[1777490524560,48.59,75484.81,0.0,-0.99933,0.0,0.14695]
[1777490525567,48.59,75487.74,0.0,-0.99932,0.0,0.14741]
[1777490527581,48.59,75499.26,0.0,-0.99932,0.0,0.14923]
[1777490528588,48.59,75504.14,0.0,-0.99931,0.0,0.15]
[1777490531187,48.59,75504.72,0.0,-0.99931,0.0,0.15009]
[1777490531273,48.59,75504.72,0.0,-0.99931,0.0,0.15009]
[1777490531424,48.59,75504.72,0.0,-0.99931,0.0,0.15009]
[1777490531509,48.59,75505.97,0.0,-0.99931,0.0,0.15029]
[1777490531609,48.59,75506.95,0.0,-0.99931,0.0,0.15045]
[1777490536158,48.59,75507.8,0.0,-0.99931,0.0,0.15058]
[1777490536270,48.59,75507.8,0.0,-0.99931,0.0,0.15058]
[1777490541393,48.59,75506.56,0.0,-0.99931,0.0,0.15039]
[1777490540672,48.59,75503.62,0.0,-0.99931,0.0,0.14992]
[1777490541520,48.59,75503.62,0.0,-0.99931,0.0,0.14992]
[1777490541656,48.59,75503.62,0.0,-0.99931,0.0,0.14992]
[1777490541770,48.59,75503.62,0.0,-0.99931,0.0,0.14992]
[1777490541871,48.59,75502.1,0.0,-0.99931,0.0,0.14968]
[1777490543963,48.59,75502.49,0.0,-0.99931,0.0,0.14974]
[1777490544019,48.59,75502.49,0.0,-0.99931,0.0,0.14974]
[1777490544065,48.59,75496.57,0.0,-0.99932,0.0,0.1488]
[1777490544699,48.59,75492.21,0.0,-0.99932,0.0,0.14811]
[1777490547511,48.59,75490.89,0.0,-0.99932,0.0,0.1479]
[1777490547721,48.59,75496.66,0.0,-0.99932,0.0,0.14881]
[1777490548728,48.59,75499.92,0.0,-0.99931,0.0,0.14933]
[1777490551280,48.59,75498.94,0.0,-0.99932,0.0,0.14918]
[1777490556783,48.59,75495.96,0.0,-0.99932,0.0,0.14847]
[1777490561330,48.59,75495.32,0.0,-0.99932,0.0,0.14837]
[1777490561522,48.59,75495.88,0.0,-0.99932,0.0,0.14846]
[1777490561638,48.59,75495.88,0.0,-0.99932,0.0,0.14846]
[1777490561769,48.59,75495.88,0.0,-0.99932,0.0,0.14846]
[1777490561819,48.59,75496.21,0.0,-0.99932,0.0,0.14851]
[1777490566945,48.59,75494.56,0.0,-0.99932,0.0,0.14825]
[1777490567019,48.59,75494.56,0.0,-0.99932,0.0,0.14825]
[1777490572897,48.59,75495.04,0.0,-0.99932,0.0,0.14833]
[1777490577506,48.59,75497.26,0.0,-0.99932,0.0,0.14868]
[1777490577519,48.59,75497.26,0.0,-0.99932,0.0,0.14868]
[1777490577688,48.59,75497.26,0.0,-0.99932,0.0,0.14868]
[1777490577770,48.59,75497.26,0.0,-0.99932,0.0,0.14868]
[1777490577933,48.59,75495.72,0.0,-0.99932,0.0,0.14843]
[1777490579947,48.59,75493.28,0.0,-0.99932,0.0,0.14805]
[1777490580954,48.59,75486.74,0.0,-0.99933,0.0,0.14702]
[1777490582968,48.59,75481.56,0.0,-0.99933,0.0,0.14621]
[1777490584315,48.59,75481.56,0.0,-0.99933,0.0,0.14621]
[1777490584519,48.59,75482.14,0.0,-0.99933,0.0,0.1463]
[1777490590017,48.59,75482.37,0.0,-0.99933,0.0,0.14634]
[1777490591168,48.59,75482.37,0.0,-0.99933,0.0,0.14634]
[1777490591273,48.59,75482.37,0.0,-0.99933,0.0,0.14634]
[1777490591822,48.59,75482.9,0.0,-0.99933,0.0,0.14642]
[1777490592020,48.59,75482.9,0.0,-0.99933,0.0,0.14642]
[1777490592030,48.59,75483.1,0.0,-0.99933,0.0,0.14645]
[1777490594045,48.59,75477.09,0.0,-0.99933,0.0,0.14552]
[1777490594711,48.59,75477.09,0.0,-0.99933,0.0,0.14552]
[1777490594769,48.59,75477.09,0.0,-0.99933,0.0,0.14552]
[1777490595052,48.59,75473.74,0.0,-0.99934,0.0,0.145]
[1777490597065,48.59,75470.41,0.0,-0.99934,0.0,0.14449]
[1777490599079,48.59,75467.94,0.0,-0.99934,0.0,0.14411]
[1777490601094,48.59,75464.52,0.0,-0.99934,0.0,0.14358]
[1777490602755,48.59,75462.65,0.0,-0.99934,0.0,0.1433]
[1777490602769,48.59,75462.65,0.0,-0.99934,0.0,0.1433]
[1777490603466,48.59,75462.65,0.0,-0.99934,0.0,0.1433]
[1777490603503,48.59,75463.76,0.0,-0.99934,0.0,0.14347]
[1777490605630,48.59,75461.43,0.0,-0.99935,0.0,0.14311]
[1777490605771,48.59,75461.43,0.0,-0.99935,0.0,0.14311]
[1777490606129,48.59,75458.6,0.0,-0.99935,0.0,0.14268]
[1777490607136,48.59,75456.02,0.0,-0.99935,0.0,0.14229]
[1777490608356,48.59,75456.02,0.0,-0.99935,0.0,0.14229]
[1777490608458,48.59,75456.25,0.0,-0.99935,0.0,0.14232]
[1777490611163,48.59,75460.13,0.0,-0.99935,0.0,0.14269]
[1777490611705,48.59,75460.13,0.0,-0.99935,0.0,0.14269]
[1777490611772,48.59,75460.13,0.0,-0.99935,0.0,0.14269]
[1777490615039,48.59,75456.97,0.0,-0.99935,0.0,0.14221]
[1777490615270,48.59,75456.97,0.0,-0.99935,0.0,0.14221]
[1777490615371,48.59,75456.88,0.0,-0.99935,0.0,0.14219]
[1777490616173,48.59,75456.88,0.0,-0.99935,0.0,0.14219]
[1777490616269,48.59,75456.88,0.0,-0.99935,0.0,0.14219]
[1777490618212,48.59,75450.97,0.0,-0.99935,0.0,0.1413]
[1777490619219,48.59,75443.53,0.0,-0.99936,0.0,0.14018]
[1777490619822,48.59,75443.53,0.0,-0.99936,0.0,0.14018]
[1777490620019,48.59,75443.53,0.0,-0.99936,0.0,0.14018]
[1777490620134,48.59,75443.53,0.0,-0.99936,0.0,0.14018]
[1777490620273,48.59,75443.53,0.0,-0.99936,0.0,0.14018]
[1777490620332,48.59,75440.67,0.0,-0.99936,0.0,0.13975]
[1777490622241,48.59,75447.95,0.0,-0.99936,0.0,0.14084]
[1777490624373,48.59,75449.89,0.0,-0.99935,0.0,0.14114]
[1777490624520,48.59,75449.89,0.0,-0.99935,0.0,0.14114]
[1777490626272,48.59,75456.75,0.0,-0.99935,0.0,0.14217]
[1777490626569,48.59,75456.75,0.0,-0.99935,0.0,0.14217]
[1777490626772,48.59,75456.75,0.0,-0.99935,0.0,0.14217]
[1777490627279,48.59,75456.4,0.0,-0.99935,0.0,0.14212]
[1777490628180,48.59,75456.4,0.0,-0.99935,0.0,0.14212]
[1777490628269,48.59,75456.4,0.0,-0.99935,0.0,0.14212]
[1777490630299,48.59,75452.01,0.0,-0.99935,0.0,0.14146]
[1777490631061,48.59,75452.01,0.0,-0.99935,0.0,0.14146]
[1777490631270,48.59,75452.01,0.0,-0.99935,0.0,0.14146]
[1777490631502,48.59,75452.01,0.0,-0.99935,0.0,0.14146]
[1777490631521,48.59,75452.01,0.0,-0.99935,0.0,0.14146]
[1777490632314,48.59,75450.34,0.0,-0.99935,0.0,0.1412]
[1777490635335,48.59,75434.25,0.0,-0.99937,0.0,0.13879]
[1777490636342,48.59,75433.18,0.0,-0.99937,0.0,0.13864]
[1777490636932,48.59,75433.18,0.0,-0.99937,0.0,0.13864]
[1777490638556,48.59,75434.24,0.0,-0.99937,0.0,0.13879]
[1777490639453,48.59,75433.69,0.0,-0.99937,0.0,0.13871]
[1777490639520,48.59,75433.69,0.0,-0.99937,0.0,0.13871]
[1777490639503,48.59,75432.9,0.0,-0.99937,0.0,0.13859]
[1777490641377,48.59,75441.18,0.0,-0.99936,0.0,0.13983]
[1777490641573,48.59,75441.18,0.0,-0.99936,0.0,0.13983]
[1777490641772,48.59,75441.18,0.0,-0.99936,0.0,0.13983]
[1777490642386,48.59,75447.81,0.0,-0.99936,0.0,0.14082]
[1777490642842,48.59,75447.81,0.0,-0.99936,0.0,0.14082]
[1777490643019,48.59,75447.81,0.0,-0.99936,0.0,0.14082]
[1777490643393,48.59,75450.14,0.0,-0.99935,0.0,0.14117]
[1777490644628,48.59,75451.76,0.0,-0.99935,0.0,0.14142]
[1777490644770,48.59,75451.76,0.0,-0.99935,0.0,0.14142]
[1777490647421,48.59,75462.21,0.0,-0.99935,0.0,0.143]
[1777490648428,48.59,75470.68,0.0,-0.99934,0.0,0.1443]
[1777490649435,48.59,75473.62,0.0,-0.99934,0.0,0.14476]
[1777490652516,48.59,75472.95,0.0,-0.99934,0.0,0.14465]
[1777490652775,48.59,75474.14,0.0,-0.99934,0.0,0.14484]
[1777490653538,48.59,75481.77,0.0,-0.99933,0.0,0.14602]
[1777490653664,48.59,75481.77,0.0,-0.99933,0.0,0.14602]
[1777490654469,48.59,75487.19,0.0,-0.99933,0.0,0.14686]
[1777490655775,48.59,75487.57,0.0,-0.99933,0.0,0.14692]
[1777490656020,48.59,75487.57,0.0,-0.99933,0.0,0.14692]
[1777490656483,48.59,75484.02,0.0,-0.99933,0.0,0.14637]
[1777490661519,48.59,75484.64,0.0,-0.99933,0.0,0.14646]
[1777490666555,48.59,75486.67,0.0,-0.99933,0.0,0.14678]
[1777490667319,48.59,75486.67,0.0,-0.99933,0.0,0.14678]
[1777490670583,48.59,75481.88,0.0,-0.99933,0.0,0.14603]
[1777490671322,48.59,75481.88,0.0,-0.99933,0.0,0.14603]
[1777490671529,48.59,75481.88,0.0,-0.99933,0.0,0.14603]
[1777490671590,48.59,75483.67,0.0,-0.99933,0.0,0.14608]
[1777490672597,48.59,75487.44,0.0,-0.99933,0.0,0.14667]
[1777490674611,48.59,75494.34,0.0,-0.99932,0.0,0.14775]
[1777490675618,48.59,75496.95,0.0,-0.99932,0.0,0.14816]
[1777490677632,48.59,75494.15,0.0,-0.99932,0.0,0.14772]
[1777490681662,48.59,75491.44,0.0,-0.99932,0.0,0.1473]
[1777490682669,48.59,75493.92,0.0,-0.99932,0.0,0.14769]
[1777490684682,48.59,75498.44,0.0,-0.99932,0.0,0.1484]
[1777490685689,48.59,75501.74,0.0,-0.99932,0.0,0.14892]
[1777490687412,48.59,75505.6,0.0,-0.99931,0.0,0.14953]
[1777490689718,48.59,75517.45,0.0,-0.9993,0.0,0.15142]
[1777490690726,48.59,75520.11,0.0,-0.9993,0.0,0.15185]
[1777490692740,48.59,75522.94,0.0,-0.9993,0.0,0.15231]
[1777490693747,48.59,75527.74,0.0,-0.9993,0.0,0.15308]
[1777490695867,48.59,75528.88,0.0,-0.9993,0.0,0.15327]
[1777490698188,48.59,75530.1,0.0,-0.99929,0.0,0.15347]
[1777490698275,48.59,75530.1,0.0,-0.99929,0.0,0.15347]
[1777490698337,48.59,75530.95,0.0,-0.99929,0.0,0.15361]
[1777490698772,48.59,75530.95,0.0,-0.99929,0.0,0.15361]
[1777490703819,48.59,75531.01,0.0,-0.99929,0.0,0.15362]
[1777490704825,48.59,75533.29,0.0,-0.99929,0.0,0.15399]
[1777490706635,48.59,75531.98,0.0,-0.99929,0.0,0.15377]
[1777490706771,48.59,75531.98,0.0,-0.99929,0.0,0.15377]
[1777490706839,48.59,75531.01,0.0,-0.99929,0.0,0.15362]
[1777490707846,48.59,75528.62,0.0,-0.9993,0.0,0.15323]
[1777490708848,48.59,75528.62,0.0,-0.9993,0.0,0.15323]
[1777490709020,48.59,75528.62,0.0,-0.9993,0.0,0.15323]
[1777490713843,48.59,75526.02,0.0,-0.9993,0.0,0.15281]
[1777490714023,48.59,75526.02,0.0,-0.9993,0.0,0.15281]
[1777490714125,48.59,75526.87,0.0,-0.9993,0.0,0.15294]
[1777490714712,48.59,75526.87,0.0,-0.9993,0.0,0.15294]
[1777490714770,48.59,75526.87,0.0,-0.9993,0.0,0.15294]
[1777490718205,48.59,75525.35,0.0,-0.9993,0.0,0.1527]
[1777490718274,48.59,75525.35,0.0,-0.9993,0.0,0.1527]
[1777490718369,48.59,75522.86,0.0,-0.9993,0.0,0.15229]
[1777490719557,48.59,75522.86,0.0,-0.9993,0.0,0.15229]
[1777490719771,48.59,75522.09,0.0,-0.9993,0.0,0.15217]
[1777490724964,48.59,75522.95,0.0,-0.9993,0.0,0.15231]
[1777490727078,48.59,75522.77,0.0,-0.9993,0.0,0.15228]
[1777490727268,48.59,75522.77,0.0,-0.9993,0.0,0.15228]
[1777490727369,48.59,75522.1,0.0,-0.9993,0.0,0.15217]
[1777490728622,48.59,75522.1,0.0,-0.9993,0.0,0.15217]
[1777490728771,48.59,75522.02,0.0,-0.9993,0.0,0.15216]
[1777490733691,48.59,75519.87,0.0,-0.9993,0.0,0.15158]
[1777490733770,48.59,75519.87,0.0,-0.9993,0.0,0.15158]
[1777490734029,48.59,75519.19,0.0,-0.9993,0.0,0.15147]
[1777490735614,48.59,75519.19,0.0,-0.9993,0.0,0.15147]
[1777490735770,48.59,75518.43,0.0,-0.9993,0.0,0.15134]
[1777490739302,48.59,75520.21,0.0,-0.9993,0.0,0.15163]
[1777490739519,48.59,75520.21,0.0,-0.9993,0.0,0.15163]
[1777490739621,48.59,75517.75,0.0,-0.99931,0.0,0.15124]
[1777490740589,48.59,75517.75,0.0,-0.99931,0.0,0.15124]
[1777490740770,48.59,75517.41,0.0,-0.99931,0.0,0.15118]
[1777490745405,48.59,75517.87,0.0,-0.99931,0.0,0.15125]
[1777490745520,48.59,75517.87,0.0,-0.99931,0.0,0.15125]
[1777490745541,48.59,75517.2,0.0,-0.99931,0.0,0.15115]
[1777490746784,48.59,75517.59,0.0,-0.99931,0.0,0.15121]
[1777490747020,48.59,75517.59,0.0,-0.99931,0.0,0.15121]
[1777490751147,48.59,75507.02,0.0,-0.99931,0.0,0.14952]
[1777490752154,48.59,75505.96,0.0,-0.99931,0.0,0.14935]
[1777490752895,48.59,75505.96,0.0,-0.99931,0.0,0.14935]
[1777490753019,48.59,75505.96,0.0,-0.99931,0.0,0.14935]
[1777490753161,48.59,75503.78,0.0,-0.99932,0.0,0.14901]
[1777490755175,48.59,75500.54,0.0,-0.99932,0.0,0.1485]
[1777490757547,48.59,75499.36,0.0,-0.99932,0.0,0.14831]
[1777490757770,48.59,75499.55,0.0,-0.99932,0.0,0.14834]
[1777490760210,48.59,75495.34,0.0,-0.99932,0.0,0.14768]
[1777490761217,48.59,75492.0,0.0,-0.99933,0.0,0.14715]
[1777490762543,48.59,75492.0,0.0,-0.99933,0.0,0.14715]
[1777490762623,48.59,75492.25,0.0,-0.99933,0.0,0.14719]
[1777490762773,48.59,75492.25,0.0,-0.99933,0.0,0.14719]
[1777490763231,48.59,75492.13,0.0,-0.99933,0.0,0.14717]
[1777490765308,48.59,75491.01,0.0,-0.99933,0.0,0.147]
[1777490765519,48.59,75491.01,0.0,-0.99933,0.0,0.147]
[1777490771287,48.59,75489.36,0.0,-0.99933,0.0,0.14674]
[1777490773465,48.59,75489.48,0.0,-0.99933,0.0,0.14676]
[1777490773518,48.59,75489.48,0.0,-0.99933,0.0,0.14676]
[1777490773613,48.59,75489.9,0.0,-0.99933,0.0,0.14683]
[1777490775051,48.59,75489.75,0.0,-0.99933,0.0,0.1468]
[1777490775269,48.59,75489.75,0.0,-0.99933,0.0,0.1468]
[1777490777329,48.59,75487.24,0.0,-0.99933,0.0,0.14641]
[1777490778479,48.59,75487.24,0.0,-0.99933,0.0,0.14641]
[1777490778519,48.59,75487.24,0.0,-0.99933,0.0,0.14641]
[1777490778578,48.59,75484.54,0.0,-0.99933,0.0,0.14599]
[1777490780178,48.59,75485.51,0.0,-0.99933,0.0,0.14614]
[1777490780270,48.59,75485.51,0.0,-0.99933,0.0,0.14614]
[1777490785698,48.59,75486.96,0.0,-0.99933,0.0,0.14637]
[1777490785384,48.59,75483.83,0.0,-0.99933,0.0,0.14588]
[1777490785770,48.59,75483.83,0.0,-0.99933,0.0,0.14588]
[1777490786392,48.59,75483.12,0.0,-0.99933,0.0,0.14577]
[1777490788295,48.59,75483.77,0.0,-0.99933,0.0,0.14587]
[1777490788519,48.59,75483.77,0.0,-0.99933,0.0,0.14587]
[1777490789413,48.59,75481.03,0.0,-0.99933,0.0,0.14544]
[1777490792207,48.59,75481.62,0.0,-0.99933,0.0,0.14531]
[1777490792269,48.59,75481.62,0.0,-0.99933,0.0,0.14531]
[1777490792435,48.59,75481.69,0.0,-0.99933,0.0,0.14532]
[1777490793025,48.59,75481.69,0.0,-0.99933,0.0,0.14532]
[1777490793269,48.59,75481.69,0.0,-0.99933,0.0,0.14532]
[1777490798477,48.59,75481.67,0.0,-0.99933,0.0,0.14532]
[1777490799420,48.59,75481.67,0.0,-0.99933,0.0,0.14532]
[1777490799520,48.59,75481.67,0.0,-0.99933,0.0,0.14532]
[1777490799521,48.59,75485.7,0.0,-0.99933,0.0,0.14594]
[1777490801768,48.59,75485.96,0.0,-0.99933,0.0,0.14598]
[1777490802019,48.59,75485.96,0.0,-0.99933,0.0,0.14598]
[1777490807539,48.59,75486.02,0.0,-0.99933,0.0,0.14599]
[1777490808059,48.59,75486.02,0.0,-0.99933,0.0,0.14599]
[1777490808269,48.59,75486.02,0.0,-0.99933,0.0,0.14599]
[1777490808546,48.59,75486.51,0.0,-0.99933,0.0,0.14607]
[1777490809554,48.59,75491.29,0.0,-0.99933,0.0,0.14681]
[1777490810561,48.59,75493.18,0.0,-0.99933,0.0,0.14711]
[1777490810784,48.59,75493.18,0.0,-0.99933,0.0,0.14711]
[1777490811021,48.59,75493.18,0.0,-0.99933,0.0,0.14711]
[1777490815703,48.59,75492.65,0.0,-0.99933,0.0,0.14702]
[1777490815595,48.59,75494.62,0.0,-0.99932,0.0,0.14733]
[1777490815770,48.59,75494.62,0.0,-0.99932,0.0,0.14733]
[1777490816664,48.59,75494.62,0.0,-0.99932,0.0,0.14733]
[1777490816603,48.59,75493.86,0.0,-0.99932,0.0,0.14721]
[1777490816779,48.59,75493.86,0.0,-0.99932,0.0,0.14721]
[1777490820630,48.59,75498.81,0.0,-0.99932,0.0,0.14799]
[1777490821638,48.59,75507.11,0.0,-0.99931,0.0,0.1493]
[1777490822645,48.59,75508.47,0.0,-0.99931,0.0,0.14952]
[1777490822844,48.59,75508.47,0.0,-0.99931,0.0,0.14952]
[1777490823018,48.59,75508.47,0.0,-0.99931,0.0,0.14952]
[1777490823652,48.59,75508.98,0.0,-0.99931,0.0,0.1496]
[1777490825666,48.59,75511.22,0.0,-0.99931,0.0,0.14996]
[1777490825939,48.59,75511.22,0.0,-0.99931,0.0,0.14996]
[1777490826020,48.59,75511.22,0.0,-0.99931,0.0,0.14996]
[1777490831707,48.59,75514.91,0.0,-0.99931,0.0,0.15054]
[1777490832476,48.59,75514.91,0.0,-0.99931,0.0,0.15054]
[1777490832521,48.59,75514.91,0.0,-0.99931,0.0,0.15054]
[1777490832714,48.59,75515.34,0.0,-0.99931,0.0,0.15061]
[1777490832878,48.59,75515.34,0.0,-0.99931,0.0,0.15061]
[1777490833019,48.59,75515.34,0.0,-0.99931,0.0,0.15061]
[1777490837749,48.59,75513.47,0.0,-0.99931,0.0,0.15032]
[1777490840551,48.59,75512.14,0.0,-0.99931,0.0,0.1501]
[1777490840770,48.59,75507.41,0.0,-0.99931,0.0,0.14935]
[1777490840771,48.59,75504.52,0.0,-0.99932,0.0,0.14889]
[1777490841778,48.59,75502.7,0.0,-0.99932,0.0,0.1486]
[1777490843658,48.59,75502.7,0.0,-0.99932,0.0,0.1486]
[1777490843771,48.59,75503.01,0.0,-0.99932,0.0,0.14865]
[1777490849121,48.59,75504.18,0.0,-0.99932,0.0,0.14884]
[1777490849269,48.59,75504.18,0.0,-0.99932,0.0,0.14884]
[1777490849370,48.59,75502.98,0.0,-0.99932,0.0,0.14865]
[1777490850775,48.59,75503.22,0.0,-0.99932,0.0,0.14869]
[1777490851019,48.59,75503.22,0.0,-0.99932,0.0,0.14869]
[1777490854978,48.59,75503.15,0.0,-0.99932,0.0,0.14844]
[1777490855020,48.59,75503.15,0.0,-0.99932,0.0,0.14844]
[1777490855804,48.59,75503.15,0.0,-0.99932,0.0,0.14844]
[1777490855182,48.59,75503.88,0.0,-0.99932,0.0,0.14856]
[1777490856021,48.59,75503.88,0.0,-0.99932,0.0,0.14856]
[1777490860176,48.59,75504.05,0.0,-0.99932,0.0,0.14859]
[1777490860269,48.59,75504.05,0.0,-0.99932,0.0,0.14859]
[1777490860370,48.59,75505.0,0.0,-0.99932,0.0,0.14874]
[1777490860911,48.59,75511.76,0.0,-0.99931,0.0,0.14981]
[1777490862457,48.59,75511.76,0.0,-0.99931,0.0,0.14981]
[1777490862519,48.59,75511.76,0.0,-0.99931,0.0,0.14981]
[1777490862621,48.59,75511.81,0.0,-0.99931,0.0,0.14982]
[1777490862924,48.59,75509.85,0.0,-0.99931,0.0,0.1495]
[1777490867960,48.59,75510.62,0.0,-0.99931,0.0,0.14963]
[1777490870339,48.59,75511.54,0.0,-0.99931,0.0,0.14977]
[1777490870522,48.59,75511.54,0.0,-0.99931,0.0,0.14977]
[1777490870562,48.59,75512.58,0.0,-0.99931,0.0,0.14994]
[1777490873039,48.59,75512.05,0.0,-0.99931,0.0,0.14985]
[1777490873270,48.59,75512.05,0.0,-0.99931,0.0,0.14985]
[1777490873371,48.59,75513.57,0.0,-0.99931,0.0,0.1501]
[1777490875009,48.59,75512.27,0.0,-0.99931,0.0,0.14989]
[1777490879469,48.59,75512.63,0.0,-0.99931,0.0,0.14995]
[1777490879519,48.59,75512.63,0.0,-0.99931,0.0,0.14995]
[1777490882058,48.59,75515.53,0.0,-0.99931,0.0,0.15041]
[1777490884073,48.59,75519.84,0.0,-0.99931,0.0,0.1511]
[1777490885237,48.59,75522.63,0.0,-0.9993,0.0,0.15155]
[1777490886771,48.59,75522.63,0.0,-0.9993,0.0,0.15155]
[1777490886848,48.59,75522.63,0.0,-0.9993,0.0,0.15155]
[1777490886823,48.59,75522.31,0.0,-0.9993,0.0,0.1515]
[1777490887019,48.59,75522.31,0.0,-0.9993,0.0,0.1515]
[1777490890771,48.59,75523.09,0.0,-0.9993,0.0,0.15162]
[1777490891124,48.59,75523.48,0.0,-0.9993,0.0,0.15168]
[1777490896753,48.59,75522.42,0.0,-0.9993,0.0,0.15151]
[1777490896770,48.59,75522.42,0.0,-0.9993,0.0,0.15151]
[1777490898773,48.59,75523.04,0.0,-0.9993,0.0,0.15161]
[1777490898173,48.59,75518.5,0.0,-0.99931,0.0,0.15088]
[1777490899180,48.59,75519.11,0.0,-0.99931,0.0,0.15098]
[1777490900844,48.59,75519.11,0.0,-0.99931,0.0,0.15098]
[1777490901018,48.59,75518.97,0.0,-0.99931,0.0,0.15096]
[1777490905720,48.59,75517.69,0.0,-0.99931,0.0,0.15075]
[1777490905770,48.59,75517.69,0.0,-0.99931,0.0,0.15075]
[1777490906405,48.59,75517.55,0.0,-0.99931,0.0,0.15073]
[1777490906472,48.59,75517.55,0.0,-0.99931,0.0,0.15073]
[1777490906558,48.59,75517.21,0.0,-0.99931,0.0,0.15068]
[1777490909250,48.59,75513.38,0.0,-0.99931,0.0,0.15007]
[1777490910650,48.59,75513.38,0.0,-0.99931,0.0,0.15007]
[1777490910769,48.59,75513.38,0.0,-0.99931,0.0,0.15007]
[1777490914789,48.59,75513.52,0.0,-0.99931,0.0,0.14985]
[1777490915020,48.59,75516.15,0.0,-0.99931,0.0,0.15027]
[1777490916425,48.59,75517.59,0.0,-0.99931,0.0,0.1505]
[1777490916519,48.59,75517.59,0.0,-0.99931,0.0,0.1505]
[1777490916620,48.59,75517.73,0.0,-0.99931,0.0,0.15052]
[1777490922078,48.59,75516.95,0.0,-0.99931,0.0,0.1504]
[1777490922270,48.59,75516.95,0.0,-0.99931,0.0,0.1504]
[1777490927376,48.59,75514.37,0.0,-0.99931,0.0,0.14999]
[1777490932412,48.59,75515.36,0.0,-0.99931,0.0,0.15015]
[1777490934433,48.59,75514.73,0.0,-0.99931,0.0,0.15005]
[1777490934519,48.59,75514.73,0.0,-0.99931,0.0,0.15005]
[1777490936042,48.59,75513.43,0.0,-0.99931,0.0,0.14984]
[1777490936270,48.59,75513.43,0.0,-0.99931,0.0,0.14984]
[1777490936439,48.59,75513.46,0.0,-0.99931,0.0,0.14984]
[1777490941145,48.59,75513.7,0.0,-0.99931,0.0,0.14988]
[1777490941271,48.59,75513.7,0.0,-0.99931,0.0,0.14988]
[1777490942483,48.59,75505.05,0.0,-0.99932,0.0,0.14851]
[1777490944498,48.59,75502.94,0.0,-0.99932,0.0,0.14818]
[1777490946080,48.59,75502.41,0.0,-0.99932,0.0,0.14809]
[1777490946271,48.59,75502.41,0.0,-0.99932,0.0,0.14809]
[1777490947362,48.59,75502.73,0.0,-0.99932,0.0,0.14814]
[1777490947519,48.59,75502.73,0.0,-0.99932,0.0,0.14814]
[1777490947570,48.59,75502.63,0.0,-0.99932,0.0,0.14813]
[1777490951858,48.59,75501.99,0.0,-0.99932,0.0,0.14803]
[1777490952020,48.59,75501.64,0.0,-0.99932,0.0,0.14797]
[1777490955574,48.59,75497.33,0.0,-0.99932,0.0,0.1473]
[1777490958356,48.59,75496.86,0.0,-0.99932,0.0,0.14722]
[1777490958519,48.59,75496.86,0.0,-0.99932,0.0,0.14722]
[1777490960262,48.59,75496.18,0.0,-0.99933,0.0,0.14712]
[1777490960270,48.59,75496.18,0.0,-0.99933,0.0,0.14712]
[1777490960609,48.59,75496.05,0.0,-0.99933,0.0,0.1471]
[1777490961616,48.59,75500.39,0.0,-0.99932,0.0,0.14778]
[1777490963739,48.59,75502.18,0.0,-0.99932,0.0,0.14806]
[1777490963771,48.59,75502.18,0.0,-0.99932,0.0,0.14806]
[1777490969671,48.59,75501.04,0.0,-0.99932,0.0,0.14788]
[1777490972209,48.59,75502.17,0.0,-0.99932,0.0,0.14782]
[1777490972269,48.59,75502.17,0.0,-0.99932,0.0,0.14782]
[1777490973577,48.59,75501.63,0.0,-0.99932,0.0,0.14774]
[1777490973771,48.59,75501.63,0.0,-0.99932,0.0,0.14774]
[1777490973872,48.59,75501.81,0.0,-0.99932,0.0,0.14777]
[1777490979682,48.59,75503.0,0.0,-0.99932,0.0,0.14795]
[1777490979769,48.59,75503.0,0.0,-0.99932,0.0,0.14795]
[1777490985783,48.59,75504.67,0.0,-0.99932,0.0,0.14822]
[1777490986553,48.59,75504.67,0.0,-0.99932,0.0,0.14822]
[1777490986769,48.59,75504.67,0.0,-0.99932,0.0,0.14822]
[1777490987798,48.59,75500.51,0.0,-0.99932,0.0,0.14756]
[1777490988032,48.59,75500.51,0.0,-0.99932,0.0,0.14756]
[1777490988270,48.59,75500.51,0.0,-0.99932,0.0,0.14756]
[1777490988805,48.59,75500.33,0.0,-0.99932,0.0,0.14753]
[1777490991827,48.59,75497.42,0.0,-0.99933,0.0,0.14708]
[1777490993108,48.59,75497.55,0.0,-0.99933,0.0,0.1471]
[1777490993270,48.59,75497.55,0.0,-0.99933,0.0,0.1471]
[1777490998323,48.59,75500.03,0.0,-0.99932,0.0,0.14749]
[1777490998519,48.59,75500.03,0.0,-0.99932,0.0,0.14749]
[1777490999163,48.59,75500.35,0.0,-0.99932,0.0,0.14754]
[1777490999270,48.59,75500.35,0.0,-0.99932,0.0,0.14754]
[1777490999884,48.59,75501.4,0.0,-0.99932,0.0,0.1477]
[1777491002905,48.59,75496.96,0.0,-0.99933,0.0,0.14701]
[1777491003912,48.59,75490.92,0.0,-0.99933,0.0,0.14606]
[1777491004683,48.59,75490.92,0.0,-0.99933,0.0,0.14606]
[1777491004770,48.59,75490.92,0.0,-0.99933,0.0,0.14606]
[1777491009954,48.59,75490.04,0.0,-0.99933,0.0,0.14593]
[1777491010960,48.59,75483.25,0.0,-0.99934,0.0,0.14487]
[1777491012975,48.59,75473.97,0.0,-0.99934,0.0,0.14345]
[1777491013982,48.59,75463.21,0.0,-0.99935,0.0,0.14181]
[1777491014989,48.59,75460.87,0.0,-0.99935,0.0,0.14145]
[1777491017002,48.59,75455.26,0.0,-0.99936,0.0,0.14061]
[1777491018010,48.59,75452.6,0.0,-0.99936,0.0,0.14021]
[1777491020966,48.59,75450.85,0.0,-0.99936,0.0,0.13995]
[1777491021019,48.59,75450.64,0.0,-0.99936,0.0,0.13991]
[1777491022038,48.59,75445.55,0.0,-0.99936,0.0,0.13915]
[1777491023045,48.59,75439.81,0.0,-0.99937,0.0,0.1383]
[1777491025059,48.59,75449.1,0.0,-0.99936,0.0,0.13968]
[1777491026748,48.59,75449.1,0.0,-0.99936,0.0,0.13968]
[1777491026775,48.59,75449.1,0.0,-0.99936,0.0,0.13968]
[1777491026871,48.59,75455.79,0.0,-0.99936,0.0,0.14069]
[1777491028742,48.59,75454.8,0.0,-0.99936,0.0,0.14054]
[1777491028773,48.59,75454.8,0.0,-0.99936,0.0,0.14054]
[1777491028812,48.59,75455.43,0.0,-0.99936,0.0,0.14063]
[1777491029087,48.59,75447.96,0.0,-0.99936,0.0,0.13951]
[1777491030512,48.59,75447.96,0.0,-0.99936,0.0,0.13951]
[1777491030520,48.59,75447.96,0.0,-0.99936,0.0,0.13951]
[1777491030568,48.59,75440.53,0.0,-0.99937,0.0,0.13841]
[1777491031101,48.59,75439.14,0.0,-0.99937,0.0,0.13798]
[1777491033121,48.59,75425.7,0.0,-0.99938,0.0,0.13601]
[1777491034124,48.59,75415.51,0.0,-0.99939,0.0,0.13453]
[1777491035131,48.59,75398.46,0.0,-0.9994,0.0,0.13208]
[1777491036138,48.59,75402.59,0.0,-0.9994,0.0,0.13267]
[1777491040171,48.59,75398.95,0.0,-0.9994,0.0,0.13215]
[1777491042186,48.59,75393.12,0.0,-0.9994,0.0,0.13132]
[1777491045532,48.59,75393.15,0.0,-0.9994,0.0,0.13133]
[1777491045769,48.59,75393.15,0.0,-0.9994,0.0,0.13133]
[1777491049235,48.59,75388.05,0.0,-0.99941,0.0,0.13061]
[1777491050241,48.59,75384.47,0.0,-0.99941,0.0,0.1301]
[1777491052538,48.59,75385.77,0.0,-0.99941,0.0,0.13029]
[1777491052769,48.59,75385.77,0.0,-0.99941,0.0,0.13029]
[1777491052850,48.59,75390.43,0.0,-0.9994,0.0,0.13094]
[1777491053742,48.59,75390.43,0.0,-0.9994,0.0,0.13094]
[1777491053772,48.59,75390.43,0.0,-0.9994,0.0,0.13094]
[1777491053841,48.59,75390.39,0.0,-0.9994,0.0,0.13094]
[1777491055282,48.59,75397.32,0.0,-0.9994,0.0,0.13192]
[1777491056439,48.59,75397.32,0.0,-0.9994,0.0,0.13192]
[1777491056519,48.59,75397.32,0.0,-0.9994,0.0,0.13192]
[1777491061324,48.59,75389.77,0.0,-0.9994,0.0,0.13085]
[1777491062535,48.59,75389.77,0.0,-0.9994,0.0,0.13085]
[1777491062776,48.59,75389.77,0.0,-0.9994,0.0,0.13085]
[1777491063347,48.59,75380.21,0.0,-0.99941,0.0,0.12951]
[1777491064352,48.59,75371.12,0.0,-0.99942,0.0,0.12824]
[1777491065359,48.59,75363.18,0.0,-0.99942,0.0,0.12715]
[1777491066366,48.59,75361.21,0.0,-0.99942,0.0,0.12688]
[1777491068384,48.59,75372.75,0.0,-0.99942,0.0,0.12847]
[1777491069391,48.59,75373.31,0.0,-0.99942,0.0,0.12855]
[1777491070570,48.59,75373.31,0.0,-0.99942,0.0,0.12855]
[1777491070771,48.59,75373.31,0.0,-0.99942,0.0,0.12855]
[1777491070798,48.59,75370.33,0.0,-0.99942,0.0,0.12813]
[1777491072044,48.59,75370.33,0.0,-0.99942,0.0,0.12813]
[1777491072270,48.59,75368.48,0.0,-0.99942,0.0,0.12788]
[1777491072412,48.59,75368.32,0.0,-0.99942,0.0,0.12786]
[1777491074671,48.59,75367.01,0.0,-0.99942,0.0,0.12767]
[1777491074769,48.59,75367.01,0.0,-0.99942,0.0,0.12767]
[1777491074827,48.59,75362.29,0.0,-0.99942,0.0,0.12703]
[1777491077447,48.59,75366.79,0.0,-0.99942,0.0,0.12764]
[1777491078668,48.59,75366.79,0.0,-0.99942,0.0,0.12764]
[1777491078770,48.59,75366.79,0.0,-0.99942,0.0,0.12764]
[1777491078872,48.59,75365.82,0.0,-0.99942,0.0,0.12751]
[1777491079146,48.59,75365.82,0.0,-0.99942,0.0,0.12751]
[1777491079268,48.59,75365.82,0.0,-0.99942,0.0,0.12751]
[1777491083181,48.59,75365.71,0.0,-0.99942,0.0,0.1275]
[1777491083272,48.59,75365.71,0.0,-0.99942,0.0,0.1275]
[1777491084298,48.59,75366.47,0.0,-0.99942,0.0,0.1276]
[1777491084521,48.59,75366.47,0.0,-0.99942,0.0,0.1276]
[1777491084561,48.59,75365.97,0.0,-0.99942,0.0,0.12753]
[1777491086372,48.59,75364.69,0.0,-0.99942,0.0,0.12736]
[1777491086520,48.59,75364.69,0.0,-0.99942,0.0,0.12736]
[1777491086540,48.59,75361.27,0.0,-0.99942,0.0,0.12688]
[1777491087518,48.59,75356.86,0.0,-0.99943,0.0,0.12628]
[1777491088603,48.59,75356.86,0.0,-0.99943,0.0,0.12628]
[1777491088772,48.59,75356.86,0.0,-0.99943,0.0,0.12628]
[1777491088871,48.59,75352.2,0.0,-0.99943,0.0,0.12565]
[1777491089746,48.59,75352.2,0.0,-0.99943,0.0,0.12565]
[1777491090538,48.59,75341.09,0.0,-0.99944,0.0,0.12414]
[1777491091545,48.59,75341.69,0.0,-0.99944,0.0,0.12402]
[1777491093556,48.59,75340.18,0.0,-0.99944,0.0,0.12382]
[1777491095573,48.59,75333.56,0.0,-0.99944,0.0,0.12293]
[1777491096580,48.59,75330.95,0.0,-0.99944,0.0,0.12259]
[1777491097604,48.59,75323.86,0.0,-0.99945,0.0,0.12165]
[1777491098604,48.59,75315.57,0.0,-0.99945,0.0,0.12055]
[1777491099611,48.59,75315.74,0.0,-0.99945,0.0,0.12058]
[1777491100618,48.59,75317.17,0.0,-0.99945,0.0,0.12076]
[1777491101625,48.59,75319.71,0.0,-0.99945,0.0,0.1211]
[1777491102274,48.59,75319.71,0.0,-0.99945,0.0,0.1211]
[1777491102786,48.59,75319.71,0.0,-0.99945,0.0,0.1211]
[1777491102886,48.59,75307.0,0.0,-0.99946,0.0,0.11944]
[1777491104646,48.59,75306.83,0.0,-0.99946,0.0,0.11941]
[1777491105940,48.59,75306.83,0.0,-0.99946,0.0,0.11941]
[1777491106041,48.59,75304.14,0.0,-0.99946,0.0,0.11906]
[1777491106660,48.59,75301.34,0.0,-0.99946,0.0,0.1187]
[1777491108674,48.59,75296.01,0.0,-0.99947,0.0,0.11801]
[1777491110688,48.59,75304.18,0.0,-0.99946,0.0,0.11907]
[1777491111695,48.59,75312.54,0.0,-0.99946,0.0,0.12016]
[1777491112713,48.59,75312.58,0.0,-0.99946,0.0,0.12016]
[1777491113732,48.59,75312.58,0.0,-0.99946,0.0,0.12016]
[1777491113769,48.59,75312.58,0.0,-0.99946,0.0,0.12016]
[1777491113817,48.59,75313.59,0.0,-0.99946,0.0,0.1203]
[1777491117838,48.59,75313.18,0.0,-0.99946,0.0,0.12024]
[1777491118019,48.59,75313.18,0.0,-0.99946,0.0,0.12024]
[1777491122775,48.59,75308.39,0.0,-0.99946,0.0,0.11962]
[1777491124981,48.59,75307.43,0.0,-0.99946,0.0,0.11949]
[1777491125019,48.59,75307.43,0.0,-0.99946,0.0,0.11949]
[1777491125622,48.59,75307.57,0.0,-0.99946,0.0,0.11951]
[1777491125771,48.59,75307.57,0.0,-0.99946,0.0,0.11951]
[1777491125796,48.59,75309.0,0.0,-0.99946,0.0,0.1197]
[1777491127810,48.59,75311.82,0.0,-0.99946,0.0,0.12006]
[1777491128475,48.59,75311.82,0.0,-0.99946,0.0,0.12006]
[1777491128519,48.59,75311.82,0.0,-0.99946,0.0,0.12006]
[1777491128817,48.59,75321.5,0.0,-0.99945,0.0,0.12133]
[1777491129823,48.59,75322.76,0.0,-0.99945,0.0,0.1215]
[1777491131838,48.59,75330.82,0.0,-0.99944,0.0,0.12257]
[1777491132845,48.59,75339.62,0.0,-0.99944,0.0,0.12374]
[1777491133833,48.59,75339.62,0.0,-0.99944,0.0,0.12374]
[1777491134021,48.59,75339.62,0.0,-0.99944,0.0,0.12374]
[1777491134122,48.59,75347.43,0.0,-0.99943,0.0,0.1248]
[1777491134859,48.59,75347.69,0.0,-0.99943,0.0,0.12483]
[1777491135867,48.59,75353.63,0.0,-0.99943,0.0,0.12564]
[1777491136874,48.59,75360.71,0.0,-0.99943,0.0,0.1266]
[1777491137881,48.59,75359.91,0.0,-0.99943,0.0,0.12649]
[1777491138888,48.59,75356.99,0.0,-0.99943,0.0,0.1261]
[1777491140844,48.59,75357.24,0.0,-0.99943,0.0,0.12613]
[1777491141020,48.59,75357.24,0.0,-0.99943,0.0,0.12613]
[1777491143668,48.59,75356.5,0.0,-0.99943,0.0,0.12603]
[1777491143776,48.59,75356.5,0.0,-0.99943,0.0,0.12603]
[1777491143923,48.59,75355.89,0.0,-0.99943,0.0,0.12595]
[1777491145697,48.59,75355.07,0.0,-0.99943,0.0,0.12583]
[1777491145769,48.59,75355.07,0.0,-0.99943,0.0,0.12583]
[1777491145936,48.59,75348.64,0.0,-0.99943,0.0,0.12496]
[1777491148958,48.59,75348.2,0.0,-0.99943,0.0,0.1249]
[1777491149409,48.59,75348.2,0.0,-0.99943,0.0,0.1249]
[1777491149519,48.59,75348.2,0.0,-0.99943,0.0,0.1249]
[1777491149965,48.59,75347.98,0.0,-0.99943,0.0,0.12487]
[1777491154999,48.59,75346.78,0.0,-0.99944,0.0,0.12451]
[1777491155826,48.59,75346.78,0.0,-0.99944,0.0,0.12451]
[1777491156019,48.59,75346.78,0.0,-0.99944,0.0,0.12451]
[1777491161041,48.59,75347.79,0.0,-0.99943,0.0,0.12464]
[1777491165490,48.59,75345.73,0.0,-0.99944,0.0,0.12437]
[1777491165521,48.59,75345.73,0.0,-0.99944,0.0,0.12437]
[1777491166077,48.59,75345.99,0.0,-0.99944,0.0,0.1244]
[1777491169591,48.59,75346.89,0.0,-0.99944,0.0,0.12452]
[1777491169770,48.59,75346.89,0.0,-0.99944,0.0,0.12452]
[1777491170113,48.59,75340.55,0.0,-0.99944,0.0,0.12367]
[1777491171120,48.59,75323.61,0.0,-0.99945,0.0,0.12142]
[1777491172127,48.59,75322.88,0.0,-0.99945,0.0,0.12132]
[1777491173982,48.59,75324.08,0.0,-0.99945,0.0,0.12148]
[1777491176025,48.59,75324.02,0.0,-0.99945,0.0,0.12147]
[1777491181190,48.59,75322.64,0.0,-0.99945,0.0,0.12129]
[1777491183205,48.59,75298.5,0.0,-0.99947,0.0,0.11814]
[1777491184211,48.59,75295.82,0.0,-0.99947,0.0,0.1178]
[1777491187080,48.59,75296.12,0.0,-0.99947,0.0,0.11784]
[1777491187124,48.59,75295.87,0.0,-0.99947,0.0,0.1178]
[1777491187279,48.59,75295.87,0.0,-0.99947,0.0,0.1178]
[1777491190027,48.59,75295.42,0.0,-0.99947,0.0,0.11775]
[1777491190121,48.59,75285.56,0.0,-0.99947,0.0,0.11649]
[1777491192267,48.59,75281.69,0.0,-0.99948,0.0,0.116]
[1777491196295,48.59,75276.48,0.0,-0.99948,0.0,0.11534]
[1777491198309,48.59,75284.4,0.0,-0.99947,0.0,0.11634]
[1777491202383,48.59,75281.33,0.0,-0.99948,0.0,0.11595]
[1777491202465,48.59,75281.33,0.0,-0.99948,0.0,0.11595]
[1777491203344,48.59,75275.09,0.0,-0.99948,0.0,0.11516]
[1777491204351,48.59,75277.5,0.0,-0.99948,0.0,0.11547]
[1777491205549,48.59,75277.5,0.0,-0.99948,0.0,0.11547]
[1777491205770,48.59,75277.5,0.0,-0.99948,0.0,0.11547]
[1777491205827,48.59,75276.8,0.0,-0.99948,0.0,0.11538]
[1777491207744,48.59,75274.92,0.0,-0.99948,0.0,0.11514]
[1777491207770,48.59,75274.92,0.0,-0.99948,0.0,0.11514]
[1777491210393,48.59,75279.61,0.0,-0.99948,0.0,0.11573]
[1777491211403,48.59,75288.06,0.0,-0.99947,0.0,0.11661]
[1777491212410,48.59,75295.16,0.0,-0.99947,0.0,0.11752]
[1777491213417,48.59,75299.15,0.0,-0.99947,0.0,0.11803]
[1777491214424,48.59,75307.6,0.0,-0.99946,0.0,0.11913]
[1777491216181,48.59,75307.6,0.0,-0.99946,0.0,0.11913]
[1777491215537,48.59,75308.76,0.0,-0.99946,0.0,0.11928]
[1777491216272,48.59,75308.76,0.0,-0.99946,0.0,0.11928]
[1777491216437,48.59,75309.43,0.0,-0.99946,0.0,0.11936]
[1777491220978,48.59,75310.64,0.0,-0.99946,0.0,0.11952]
[1777491221019,48.59,75310.64,0.0,-0.99946,0.0,0.11952]
[1777491221473,48.59,75307.8,0.0,-0.99946,0.0,0.11915]
[1777491225501,48.59,75306.91,0.0,-0.99946,0.0,0.11904]
[1777491226508,48.59,75311.11,0.0,-0.99946,0.0,0.11958]
[1777491227515,48.59,75320.02,0.0,-0.99945,0.0,0.12075]
[1777491228571,48.59,75320.02,0.0,-0.99945,0.0,0.12075]
[1777491228771,48.59,75320.02,0.0,-0.99945,0.0,0.12075]
[1777491228855,48.59,75324.13,0.0,-0.99945,0.0,0.12129]
[1777491232022,48.59,75325.05,0.0,-0.99945,0.0,0.12141]
[1777491232272,48.59,75323.82,0.0,-0.99945,0.0,0.12125]
[1777491232550,48.59,75316.08,0.0,-0.99946,0.0,0.12023]
[1777491233557,48.59,75312.44,0.0,-0.99946,0.0,0.11975]
[1777491235250,48.59,75310.17,0.0,-0.99946,0.0,0.11946]
[1777491235277,48.59,75310.17,0.0,-0.99946,0.0,0.11946]
[1777491235571,48.59,75307.26,0.0,-0.99946,0.0,0.11908]
[1777491236578,48.59,75304.52,0.0,-0.99946,0.0,0.11873]
[1777491237585,48.59,75295.59,0.0,-0.99947,0.0,0.11758]
[1777491238592,48.59,75290.2,0.0,-0.99947,0.0,0.11689]
[1777491243627,48.59,75291.52,0.0,-0.99947,0.0,0.11706]
[1777491245305,48.59,75291.4,0.0,-0.99947,0.0,0.11704]
[1777491245519,48.59,75291.4,0.0,-0.99947,0.0,0.11704]
[1777491249546,48.59,75290.31,0.0,-0.99947,0.0,0.1169]
[1777491249772,48.59,75290.31,0.0,-0.99947,0.0,0.1169]
[1777491249832,48.59,75289.71,0.0,-0.99947,0.0,0.11682]
[1777491255711,48.59,75289.6,0.0,-0.99947,0.0,0.11681]
[1777491256885,48.59,75289.6,0.0,-0.99947,0.0,0.11681]
[1777491257019,48.59,75289.6,0.0,-0.99947,0.0,0.11681]
[1777491261310,48.59,75292.7,0.0,-0.99947,0.0,0.11721]
[1777491261524,48.59,75292.7,0.0,-0.99947,0.0,0.11721]
[1777491261753,48.59,75298.09,0.0,-0.99947,0.0,0.1179]
[1777491262525,48.59,75298.09,0.0,-0.99947,0.0,0.1179]
[1777491262770,48.59,75298.09,0.0,-0.99947,0.0,0.1179]
[1777491266933,48.59,75301.31,0.0,-0.99947,0.0,0.11831]
[1777491267021,48.59,75301.31,0.0,-0.99947,0.0,0.11831]
[1777491267087,48.59,75300.33,0.0,-0.99947,0.0,0.11819]
[1777491267396,48.59,75300.33,0.0,-0.99947,0.0,0.11819]
[1777491267519,48.59,75300.33,0.0,-0.99947,0.0,0.11819]
[1777491267794,48.59,75297.95,0.0,-0.99947,0.0,0.11788]
[1777491270816,48.59,75301.5,0.0,-0.99946,0.0,0.11834]
[1777491271823,48.59,75304.83,0.0,-0.99946,0.0,0.11857]
[1777491272830,48.59,75309.21,0.0,-0.99946,0.0,0.11914]
[1777491274844,48.59,75314.78,0.0,-0.99946,0.0,0.11986]
[1777491275293,48.59,75314.78,0.0,-0.99946,0.0,0.11986]
[1777491275521,48.59,75314.78,0.0,-0.99946,0.0,0.11986]
[1777491275851,48.59,75315.96,0.0,-0.99946,0.0,0.12002]
[1777491277047,48.59,75315.96,0.0,-0.99946,0.0,0.12002]
[1777491277271,48.59,75316.25,0.0,-0.99946,0.0,0.12006]
[1777491280886,48.59,75320.64,0.0,-0.99945,0.0,0.12063]
[1777491282316,48.59,75320.79,0.0,-0.99945,0.0,0.12065]
[1777491282519,48.59,75320.79,0.0,-0.99945,0.0,0.12065]
[1777491282858,48.59,75320.79,0.0,-0.99945,0.0,0.12065]
[1777491283019,48.59,75320.79,0.0,-0.99945,0.0,0.12065]
[1777491283104,48.59,75319.99,0.0,-0.99945,0.0,0.12055]
[1777491286930,48.59,75322.54,0.0,-0.99945,0.0,0.12088]
[1777491287937,48.59,75325.08,0.0,-0.99945,0.0,0.12121]
[1777491288549,48.59,75325.08,0.0,-0.99945,0.0,0.12121]
[1777491288769,48.59,75325.08,0.0,-0.99945,0.0,0.12121]
[1777491289231,48.59,75325.08,0.0,-0.99945,0.0,0.12121]
[1777491289270,48.59,75325.08,0.0,-0.99945,0.0,0.12121]
[1777491289268,48.59,75324.98,0.0,-0.99945,0.0,0.1212]
[1777491294203,48.59,75325.77,0.0,-0.99945,0.0,0.12131]
[1777491294274,48.59,75325.77,0.0,-0.99945,0.0,0.12131]
[1777491294990,48.59,75328.32,0.0,-0.99945,0.0,0.12164]
[1777491295997,48.59,75331.26,0.0,-0.99945,0.0,0.12203]
[1777491296538,48.59,75331.26,0.0,-0.99945,0.0,0.12203]
[1777491296769,48.59,75331.26,0.0,-0.99945,0.0,0.12203]
[1777491298011,48.59,75328.19,0.0,-0.99945,0.0,0.12163]
[1777491302702,48.59,75328.51,0.0,-0.99945,0.0,0.12167]
[1777491302769,48.59,75328.51,0.0,-0.99945,0.0,0.12167]
[1777491302987,48.59,75328.51,0.0,-0.99945,0.0,0.12167]
[1777491303019,48.59,75328.51,0.0,-0.99945,0.0,0.12167]
[1777491303048,48.59,75328.67,0.0,-0.99945,0.0,0.12169]
[1777491305062,48.59,75333.99,0.0,-0.99945,0.0,0.12239]
[1777491305673,48.59,75333.99,0.0,-0.99945,0.0,0.12239]
[1777491305772,48.59,75333.99,0.0,-0.99945,0.0,0.12239]
[1777491306069,48.59,75336.75,0.0,-0.99944,0.0,0.12276]
[1777491306559,48.59,75336.75,0.0,-0.99944,0.0,0.12276]
[1777491306771,48.59,75336.75,0.0,-0.99944,0.0,0.12276]
[1777491312110,48.59,75334.39,0.0,-0.99945,0.0,0.12245]
[1777491317146,48.59,75333.43,0.0,-0.99945,0.0,0.12232]
[1777491321418,48.59,75333.26,0.0,-0.99945,0.0,0.1223]
[1777491321519,48.59,75333.26,0.0,-0.99945,0.0,0.1223]
[1777491321820,48.59,75333.26,0.0,-0.99945,0.0,0.1223]
[1777491322021,48.59,75333.26,0.0,-0.99945,0.0,0.1223]
[1777491322181,48.59,75332.76,0.0,-0.99945,0.0,0.12223]
[1777491325756,48.59,75332.06,0.0,-0.99945,0.0,0.12214]
[1777491325773,48.59,75332.06,0.0,-0.99945,0.0,0.12214]
[1777491326684,48.59,75332.63,0.0,-0.99945,0.0,0.12221]
[1777491326769,48.59,75332.63,0.0,-0.99945,0.0,0.12221]
[1777491327216,48.59,75336.16,0.0,-0.99944,0.0,0.12268]
[1777491332251,48.59,75338.05,0.0,-0.99944,0.0,0.12274]
[1777491335272,48.59,75351.01,0.0,-0.99944,0.0,0.12447]
[1777491336279,48.59,75358.02,0.0,-0.99943,0.0,0.12542]
[1777491338022,48.59,75358.69,0.0,-0.99943,0.0,0.12551]
[1777491338292,48.59,75358.54,0.0,-0.99943,0.0,0.12549]
[1777491341314,48.59,75355.24,0.0,-0.99943,0.0,0.12505]
[1777491343328,48.59,75350.12,0.0,-0.99944,0.0,0.12435]
[1777491343444,48.59,75350.12,0.0,-0.99944,0.0,0.12435]
[1777491343519,48.59,75350.12,0.0,-0.99944,0.0,0.12435]
[1777491347356,48.59,75355.5,0.0,-0.99943,0.0,0.12508]
[1777491348363,48.59,75352.5,0.0,-0.99943,0.0,0.12467]
[1777491349722,48.59,75352.5,0.0,-0.99943,0.0,0.12467]
[1777491349768,48.59,75352.5,0.0,-0.99943,0.0,0.12467]
[1777491349870,48.59,75350.74,0.0,-0.99944,0.0,0.12444]
[1777491350366,48.59,75350.74,0.0,-0.99944,0.0,0.12444]
[1777491350521,48.59,75350.74,0.0,-0.99944,0.0,0.12444]
[1777491353398,48.59,75347.76,0.0,-0.99944,0.0,0.12404]
[1777491355524,48.59,75348.5,0.0,-0.99944,0.0,0.12414]
[1777491355769,48.59,75348.5,0.0,-0.99944,0.0,0.12414]
[1777491355881,48.59,75348.5,0.0,-0.99944,0.0,0.12414]
[1777491356020,48.59,75348.5,0.0,-0.99944,0.0,0.12414]
[1777491356121,48.59,75348.33,0.0,-0.99944,0.0,0.12411]
[1777491359441,48.59,75351.88,0.0,-0.99943,0.0,0.12459]
[1777491360447,48.59,75361.11,0.0,-0.99943,0.0,0.12584]
[1777491361456,48.59,75371.96,0.0,-0.99942,0.0,0.12733]
[1777491362462,48.59,75373.66,0.0,-0.99942,0.0,0.12756]
[1777491364941,48.59,75374.71,0.0,-0.99942,0.0,0.12771]
[1777491365020,48.59,75374.71,0.0,-0.99942,0.0,0.12771]
[1777491365217,48.59,75374.71,0.0,-0.99942,0.0,0.12771]
[1777491365271,48.59,75374.71,0.0,-0.99942,0.0,0.12771]
[1777491365319,48.59,75374.92,0.0,-0.99942,0.0,0.12774]
[1777491366490,48.59,75381.57,0.0,-0.99941,0.0,0.12866]
[1777491367498,48.59,75390.01,0.0,-0.99941,0.0,0.12984]
[1777491368505,48.59,75392.21,0.0,-0.99941,0.0,0.13015]
[1777491370519,48.59,75394.72,0.0,-0.99941,0.0,0.1305]
[1777491374486,48.59,75396.07,0.0,-0.9994,0.0,0.13069]
[1777491374519,48.59,75396.07,0.0,-0.9994,0.0,0.13069]
[1777491374941,48.59,75396.07,0.0,-0.9994,0.0,0.13069]
[1777491375019,48.59,75396.07,0.0,-0.9994,0.0,0.13069]
[1777491375043,48.59,75396.09,0.0,-0.9994,0.0,0.13069]
[1777491377567,48.59,75398.32,0.0,-0.9994,0.0,0.13101]
[1777491381106,48.59,75396.99,0.0,-0.9994,0.0,0.13082]
[1777491381217,48.59,75396.99,0.0,-0.9994,0.0,0.13082]
[1777491381275,48.59,75396.99,0.0,-0.9994,0.0,0.13082]
[1777491381245,48.59,75397.16,0.0,-0.9994,0.0,0.13084]
[1777491381597,48.59,75401.2,0.0,-0.9994,0.0,0.13141]
[1777491382604,48.59,75413.48,0.0,-0.99939,0.0,0.13316]
[1777491383610,48.59,75415.16,0.0,-0.99939,0.0,0.13341]
[1777491385625,48.59,75423.5,0.0,-0.99939,0.0,0.13461]
[1777491386632,48.59,75422.44,0.0,-0.99939,0.0,0.13446]
[1777491388538,48.59,75422.59,0.0,-0.99939,0.0,0.13448]
[1777491388713,48.59,75422.59,0.0,-0.99939,0.0,0.13448]
[1777491388770,48.59,75422.59,0.0,-0.99939,0.0,0.13448]
[1777491388871,48.59,75423.33,0.0,-0.99939,0.0,0.13458]
[1777491393065,48.59,75424.51,0.0,-0.99939,0.0,0.13454]
[1777491393205,48.59,75424.51,0.0,-0.99939,0.0,0.13454]
[1777491393274,48.59,75424.51,0.0,-0.99939,0.0,0.13454]
[1777491393375,48.59,75424.82,0.0,-0.99939,0.0,0.13458]
[1777491393680,48.59,75419.48,0.0,-0.99939,0.0,0.13381]
[1777491395695,48.59,75418.81,0.0,-0.99939,0.0,0.13372]
[1777491397712,48.59,75407.68,0.0,-0.9994,0.0,0.13212]
[1777491398998,48.59,75407.68,0.0,-0.9994,0.0,0.13212]
[1777491399021,48.59,75407.68,0.0,-0.9994,0.0,0.13212]
[1777491399382,48.59,75407.68,0.0,-0.9994,0.0,0.13212]
[1777491399123,48.59,75407.49,0.0,-0.9994,0.0,0.1321]
[1777491399522,48.59,75407.49,0.0,-0.9994,0.0,0.1321]
[1777491402444,48.59,75406.55,0.0,-0.9994,0.0,0.13196]
[1777491402521,48.59,75406.55,0.0,-0.9994,0.0,0.13196]
[1777491403818,48.59,75406.88,0.0,-0.9994,0.0,0.13201]
[1777491404020,48.59,75406.88,0.0,-0.9994,0.0,0.13201]
[1777491404121,48.59,75406.46,0.0,-0.9994,0.0,0.13195]
[1777491406723,48.59,75408.24,0.0,-0.9994,0.0,0.1322]
[1777491406770,48.59,75408.24,0.0,-0.9994,0.0,0.1322]
[1777491406775,48.59,75415.59,0.0,-0.99939,0.0,0.13325]
[1777491407781,48.59,75414.73,0.0,-0.99939,0.0,0.13313]
[1777491410934,48.59,75413.07,0.0,-0.99939,0.0,0.13289]
[1777491411018,48.59,75413.07,0.0,-0.99939,0.0,0.13289]
[1777491411345,48.59,75413.07,0.0,-0.99939,0.0,0.13289]
[1777491411034,48.59,75407.27,0.0,-0.9994,0.0,0.13207]
[1777491411521,48.59,75407.27,0.0,-0.9994,0.0,0.13207]
[1777491411572,48.59,75407.27,0.0,-0.9994,0.0,0.13207]
[1777491411836,48.59,75403.47,0.0,-0.9994,0.0,0.13153]
[1777491412826,48.59,75399.8,0.0,-0.9994,0.0,0.13101]
[1777491415573,48.59,75399.51,0.0,-0.9994,0.0,0.13097]
[1777491415863,48.59,75398.29,0.0,-0.9994,0.0,0.13079]
[1777491420898,48.59,75388.57,0.0,-0.99941,0.0,0.12943]
[1777491421905,48.59,75381.31,0.0,-0.99942,0.0,0.12842]
[1777491422912,48.59,75381.23,0.0,-0.99942,0.0,0.12841]
[1777491424437,48.59,75381.7,0.0,-0.99942,0.0,0.12847]
[1777491424520,48.59,75381.7,0.0,-0.99942,0.0,0.12847]
[1777491424582,48.59,75381.7,0.0,-0.99942,0.0,0.12847]
[1777491424771,48.59,75381.7,0.0,-0.99942,0.0,0.12847]
[1777491424926,48.59,75379.34,0.0,-0.99942,0.0,0.12814]
[1777491429961,48.59,75377.6,0.0,-0.99942,0.0,0.1279]
[1777491432300,48.59,75378.01,0.0,-0.99942,0.0,0.12796]
[1777491432412,48.59,75378.01,0.0,-0.99942,0.0,0.12796]
[1777491432372,48.59,75375.14,0.0,-0.99942,0.0,0.12756]
[1777491432522,48.59,75375.14,0.0,-0.99942,0.0,0.12756]
[1777491432982,48.59,75376.06,0.0,-0.99942,0.0,0.12769]
[1777491438017,48.59,75377.09,0.0,-0.99942,0.0,0.12783]
[1777491439492,48.59,75377.6,0.0,-0.99942,0.0,0.1279]
[1777491439520,48.59,75377.6,0.0,-0.99942,0.0,0.1279]
[1777491439700,48.59,75377.6,0.0,-0.99942,0.0,0.1279]
[1777491439771,48.59,75377.6,0.0,-0.99942,0.0,0.1279]
[1777491440032,48.59,75376.58,0.0,-0.99942,0.0,0.12776]
[1777491441993,48.59,75376.74,0.0,-0.99942,0.0,0.12778]
[1777491442021,48.59,75376.74,0.0,-0.99942,0.0,0.12778]
[1777491442046,48.59,75381.58,0.0,-0.99942,0.0,0.12845]
[1777491443045,48.59,75381.58,0.0,-0.99942,0.0,0.12845]
[1777491443269,48.59,75381.58,0.0,-0.99942,0.0,0.12845]
[1777491443328,48.59,75385.26,0.0,-0.99941,0.0,0.12897]
[1777491445277,48.59,75386.05,0.0,-0.99941,0.0,0.12908]
[1777491445521,48.59,75386.13,0.0,-0.99941,0.0,0.12909]
[1777491448294,48.59,75384.61,0.0,-0.99941,0.0,0.12888]
[1777491448520,48.59,75386.32,0.0,-0.99941,0.0,0.12911]
[1777491450047,48.59,75386.82,0.0,-0.99941,0.0,0.12918]
[1777491450270,48.59,75386.82,0.0,-0.99941,0.0,0.12918]
[1777491450350,48.59,75386.01,0.0,-0.99941,0.0,0.12907]
[1777491453479,48.59,75386.72,0.0,-0.99941,0.0,0.12896]
[1777491453521,48.59,75386.72,0.0,-0.99941,0.0,0.12896]
[1777491457153,48.59,75390.73,0.0,-0.99941,0.0,0.12952]
[1777491458179,48.59,75390.73,0.0,-0.99941,0.0,0.12952]
[1777491458279,48.59,75390.73,0.0,-0.99941,0.0,0.12952]
[1777491458367,48.59,75390.73,0.0,-0.99941,0.0,0.12952]
[1777491458380,48.59,75390.66,0.0,-0.99941,0.0,0.12951]
[1777491458518,48.59,75390.66,0.0,-0.99941,0.0,0.12951]
[1777491462189,48.59,75397.38,0.0,-0.99941,0.0,0.13045]
[1777491463168,48.59,75397.38,0.0,-0.99941,0.0,0.13045]
[1777491463270,48.59,75397.38,0.0,-0.99941,0.0,0.13045]
[1777491463371,48.59,75402.47,0.0,-0.9994,0.0,0.13117]
[1777491463483,48.59,75402.47,0.0,-0.9994,0.0,0.13117]
[1777491463526,48.59,75402.47,0.0,-0.9994,0.0,0.13117]
[1777491464202,48.59,75406.18,0.0,-0.9994,0.0,0.1317]
[1777491465209,48.59,75409.18,0.0,-0.9994,0.0,0.13213]
[1777491468054,48.59,75408.9,0.0,-0.9994,0.0,0.13209]
[1777491468270,48.59,75408.9,0.0,-0.9994,0.0,0.13209]
[1777491471251,48.59,75419.59,0.0,-0.99939,0.0,0.13362]
[1777491472258,48.59,75422.66,0.0,-0.99939,0.0,0.13406]
[1777491473265,48.59,75424.62,0.0,-0.99939,0.0,0.13434]
[1777491473645,48.59,75424.62,0.0,-0.99939,0.0,0.13434]
[1777491473785,48.59,75424.62,0.0,-0.99939,0.0,0.13434]
[1777491474272,48.59,75425.67,0.0,-0.99939,0.0,0.13449]
[1777491474482,48.59,75425.67,0.0,-0.99939,0.0,0.13449]
[1777491474518,48.59,75425.67,0.0,-0.99939,0.0,0.13449]
[1777491478299,48.59,75430.54,0.0,-0.99938,0.0,0.1352]
[1777491478771,48.59,75430.54,0.0,-0.99938,0.0,0.1352]
[1777491479019,48.59,75430.54,0.0,-0.99938,0.0,0.1352]
[1777491479305,48.59,75430.54,0.0,-0.99938,0.0,0.1352]
[1777491479307,48.59,75431.6,0.0,-0.99938,0.0,0.13535]
[1777491479519,48.59,75431.6,0.0,-0.99938,0.0,0.13535]
[1777491482328,48.59,75433.31,0.0,-0.99938,0.0,0.1356]
[1777491483874,48.59,75432.88,0.0,-0.99938,0.0,0.13554]
[1777491484021,48.59,75432.88,0.0,-0.99938,0.0,0.13554]
[1777491484342,48.59,75433.09,0.0,-0.99938,0.0,0.13557]
[1777491484793,48.59,75433.09,0.0,-0.99938,0.0,0.13557]
[1777491485019,48.59,75433.09,0.0,-0.99938,0.0,0.13557]
[1777491486356,48.59,75436.09,0.0,-0.99938,0.0,0.13601]
[1777491489533,48.59,75436.21,0.0,-0.99938,0.0,0.13603]
[1777491489770,48.59,75436.21,0.0,-0.99938,0.0,0.13603]
[1777491491816,48.59,75436.0,0.0,-0.99938,0.0,0.13599]
[1777491492019,48.59,75436.0,0.0,-0.99938,0.0,0.13599]
[1777491492397,48.59,75435.78,0.0,-0.99938,0.0,0.13596]
[1777491493405,48.59,75425.79,0.0,-0.99939,0.0,0.13451]
[1777491494472,48.59,75425.79,0.0,-0.99939,0.0,0.13451]
[1777491494412,48.59,75422.23,0.0,-0.99939,0.0,0.134]
[1777491494519,48.59,75422.23,0.0,-0.99939,0.0,0.134]
[1777491497433,48.59,75419.65,0.0,-0.99939,0.0,0.13362]
[1777491498353,48.59,75419.65,0.0,-0.99939,0.0,0.13362]
[1777491498520,48.59,75418.29,0.0,-0.99939,0.0,0.13343]
[1777491499360,48.59,75418.29,0.0,-0.99939,0.0,0.13343]
[1777491499447,48.59,75415.79,0.0,-0.99939,0.0,0.13307]
[1777491499520,48.59,75415.79,0.0,-0.99939,0.0,0.13307]
[1777491500454,48.59,75417.25,0.0,-0.99939,0.0,0.13328]
[1777491504634,48.59,75416.9,0.0,-0.99939,0.0,0.13323]
[1777491504770,48.59,75416.9,0.0,-0.99939,0.0,0.13323]
[1777491505489,48.59,75419.83,0.0,-0.99939,0.0,0.13365]
[1777491509078,48.59,75420.34,0.0,-0.99939,0.0,0.13372]
[1777491509246,48.59,75420.34,0.0,-0.99939,0.0,0.13372]
[1777491509271,48.59,75420.34,0.0,-0.99939,0.0,0.13372]
[1777491509292,48.59,75420.68,0.0,-0.99939,0.0,0.13377]
[1777491509517,48.59,75418.96,0.0,-0.99939,0.0,0.13352]
[1777491510524,48.59,75424.95,0.0,-0.99939,0.0,0.13439]
[1777491512118,48.59,75424.95,0.0,-0.99939,0.0,0.13439]
[1777491512270,48.59,75424.95,0.0,-0.99939,0.0,0.13439]
[1777491512756,48.59,75425.0,0.0,-0.99939,0.0,0.13418]
[1777491512769,48.59,75425.0,0.0,-0.99939,0.0,0.13418]
[1777491512857,48.59,75424.89,0.0,-0.99939,0.0,0.13416]
[1777491513545,48.59,75419.06,0.0,-0.99939,0.0,0.13333]
[1777491516064,48.59,75420.0,0.0,-0.99939,0.0,0.13346]
[1777491516271,48.59,75420.0,0.0,-0.99939,0.0,0.13346]
[1777491522086,48.59,75420.62,0.0,-0.99939,0.0,0.13355]
[1777491522269,48.59,75420.62,0.0,-0.99939,0.0,0.13355]
[1777491522334,48.59,75420.21,0.0,-0.99939,0.0,0.13349]
[1777491522854,48.59,75420.21,0.0,-0.99939,0.0,0.13349]
[1777491523019,48.59,75420.21,0.0,-0.99939,0.0,0.13349]
[1777491526635,48.59,75418.58,0.0,-0.99939,0.0,0.13326]
[1777491529797,48.59,75417.75,0.0,-0.99939,0.0,0.13314]
[1777491530357,48.59,75417.75,0.0,-0.99939,0.0,0.13314]
[1777491530373,48.59,75414.76,0.0,-0.99939,0.0,0.13271]
[1777491530664,48.59,75411.95,0.0,-0.9994,0.0,0.13231]
[1777491534350,48.59,75411.03,0.0,-0.9994,0.0,0.13218]
[1777491534519,48.59,75411.03,0.0,-0.9994,0.0,0.13218]
[1777491534449,48.59,75412.49,0.0,-0.9994,0.0,0.13239]
[1777491535698,48.59,75417.13,0.0,-0.99939,0.0,0.13305]
[1777491536836,48.59,75417.13,0.0,-0.99939,0.0,0.13305]
[1777491537019,48.59,75417.13,0.0,-0.99939,0.0,0.13305]
[1777491538720,48.59,75419.44,0.0,-0.99939,0.0,0.13338]
[1777491542747,48.59,75417.69,0.0,-0.99939,0.0,0.13313]
[1777491544426,48.59,75417.69,0.0,-0.99939,0.0,0.13313]
[1777491544523,48.59,75417.69,0.0,-0.99939,0.0,0.13313]
[1777491544527,48.59,75416.04,0.0,-0.99939,0.0,0.13289]
[1777491548523,48.59,75415.28,0.0,-0.99939,0.0,0.13278]
[1777491548771,48.59,75416.13,0.0,-0.99939,0.0,0.13291]
[1777491554313,48.59,75416.12,0.0,-0.99939,0.0,0.1329]
[1777491554520,48.59,75416.12,0.0,-0.99939,0.0,0.1329]
[1777491559866,48.59,75415.87,0.0,-0.99939,0.0,0.13287]
[1777491562245,48.59,75416.06,0.0,-0.99939,0.0,0.1329]
[1777491562269,48.59,75416.06,0.0,-0.99939,0.0,0.1329]
[1777491562281,48.59,75420.12,0.0,-0.99939,0.0,0.13348]
[1777491566140,48.59,75419.69,0.0,-0.99939,0.0,0.13342]
[1777491566273,48.59,75419.69,0.0,-0.99939,0.0,0.13342]
[1777491566374,48.59,75421.15,0.0,-0.99939,0.0,0.13363]
[1777491570005,48.59,75420.44,0.0,-0.99939,0.0,0.13352]
[1777491570021,48.59,75420.44,0.0,-0.99939,0.0,0.13352]
[1777491570106,48.59,75422.03,0.0,-0.99939,0.0,0.13375]
[1777491572958,48.59,75418.87,0.0,-0.99939,0.0,0.13309]
[1777491573964,48.59,75416.42,0.0,-0.99939,0.0,0.13273]
[1777491575650,48.59,75415.84,0.0,-0.9994,0.0,0.13265]
[1777491575774,48.59,75415.84,0.0,-0.9994,0.0,0.13265]
[1777491576986,48.59,75417.69,0.0,-0.99939,0.0,0.13292]
[1777491582021,48.59,75417.63,0.0,-0.99939,0.0,0.13291]
[1777491587055,48.59,75417.75,0.0,-0.99939,0.0,0.13292]
[1777491588062,48.59,75419.34,0.0,-0.99939,0.0,0.13315]
[1777491590077,48.59,75412.83,0.0,-0.9994,0.0,0.13222]
[1777491591084,48.59,75405.76,0.0,-0.9994,0.0,0.13122]
[1777491591874,48.59,75405.76,0.0,-0.9994,0.0,0.13122]
[1777491592020,48.59,75405.76,0.0,-0.9994,0.0,0.13122]
[1777491592091,48.59,75404.18,0.0,-0.9994,0.0,0.13099]
[1777491596119,48.59,75406.02,0.0,-0.9994,0.0,0.13125]
[1777491598035,48.59,75405.99,0.0,-0.9994,0.0,0.13125]
[1777491598270,48.59,75405.99,0.0,-0.9994,0.0,0.13125]
[1777491600027,48.59,75405.33,0.0,-0.9994,0.0,0.13116]
[1777491601156,48.59,75412.72,0.0,-0.9994,0.0,0.13221]
[1777491601773,48.59,75412.72,0.0,-0.9994,0.0,0.13221]
[1777491602220,48.59,75412.72,0.0,-0.9994,0.0,0.13221]
[1777491602521,48.59,75412.72,0.0,-0.9994,0.0,0.13221]
[1777491602320,48.59,75415.42,0.0,-0.9994,0.0,0.13259]
[1777491603174,48.59,75420.28,0.0,-0.99939,0.0,0.13329]
[1777491605188,48.59,75421.61,0.0,-0.99939,0.0,0.13348]
[1777491607179,48.59,75422.46,0.0,-0.99939,0.0,0.1336]
[1777491607270,48.59,75422.46,0.0,-0.99939,0.0,0.1336]
[1777491613479,48.59,75423.06,0.0,-0.99939,0.0,0.13369]
[1777491613518,48.59,75423.06,0.0,-0.99939,0.0,0.13369]
[1777491614689,48.59,75422.4,0.0,-0.99939,0.0,0.13359]
[1777491614769,48.59,75422.4,0.0,-0.99939,0.0,0.13359]
[1777491615258,48.59,75422.43,0.0,-0.99939,0.0,0.1336]
[1777491618279,48.59,75419.03,0.0,-0.99939,0.0,0.13311]
[1777491618649,48.59,75419.03,0.0,-0.99939,0.0,0.13311]
[1777491618770,48.59,75419.03,0.0,-0.99939,0.0,0.13311]
[1777491619286,48.59,75414.79,0.0,-0.9994,0.0,0.1325]
[1777491620293,48.59,75412.69,0.0,-0.9994,0.0,0.1322]
[1777491621473,48.59,75412.69,0.0,-0.9994,0.0,0.1322]
[1777491623499,48.59,75413.41,0.0,-0.9994,0.0,0.1323]
[1777491623518,48.59,75413.41,0.0,-0.9994,0.0,0.1323]
[1777491623601,48.59,75413.93,0.0,-0.9994,0.0,0.13238]
[1777491629355,48.59,75414.49,0.0,-0.9994,0.0,0.13246]
[1777491630362,48.59,75420.35,0.0,-0.99939,0.0,0.1333]
[1777491632377,48.59,75421.99,0.0,-0.99939,0.0,0.13332]
[1777491635398,48.59,75418.87,0.0,-0.99939,0.0,0.13287]
[1777491640433,48.59,75418.48,0.0,-0.99939,0.0,0.13282]
[1777491643454,48.59,75421.91,0.0,-0.99939,0.0,0.13331]
[1777491646475,48.59,75427.55,0.0,-0.99939,0.0,0.13412]
[1777491650503,48.59,75431.15,0.0,-0.99939,0.0,0.13464]
[1777491651510,48.59,75434.14,0.0,-0.99938,0.0,0.13507]
[1777491654531,48.59,75441.1,0.0,-0.99938,0.0,0.13609]
[1777491659566,48.59,75440.84,0.0,-0.99938,0.0,0.13605]
[1777491660986,48.59,75441.98,0.0,-0.99938,0.0,0.13622]
[1777491662587,48.59,75438.01,0.0,-0.99938,0.0,0.13564]
[1777491663594,48.59,75434.2,0.0,-0.99938,0.0,0.13508]
[1777491663772,48.59,75434.2,0.0,-0.99938,0.0,0.13508]
[1777491665523,48.59,75433.97,0.0,-0.99938,0.0,0.13505]
[1777491665609,48.59,75434.58,0.0,-0.99938,0.0,0.13514]
[1777491665771,48.59,75434.58,0.0,-0.99938,0.0,0.13514]
[1777491669635,48.59,75430.87,0.0,-0.99939,0.0,0.1346]
[1777491674676,48.59,75431.56,0.0,-0.99939,0.0,0.1347]
[1777491676685,48.59,75417.9,0.0,-0.99939,0.0,0.13273]
[1777491677691,48.59,75415.52,0.0,-0.9994,0.0,0.13239]
[1777491679706,48.59,75412.09,0.0,-0.9994,0.0,0.1319]
[1777491682727,48.59,75408.8,0.0,-0.9994,0.0,0.13144]
[1777491684925,48.59,75406.23,0.0,-0.9994,0.0,0.13107]
[1777491685006,48.59,75398.54,0.0,-0.99941,0.0,0.12999]
[1777491685752,48.59,75387.34,0.0,-0.99942,0.0,0.12843]
[1777491686759,48.59,75386.85,0.0,-0.99942,0.0,0.12836]
[1777491688378,48.59,75386.85,0.0,-0.99942,0.0,0.12836]
[1777491690529,48.59,75386.51,0.0,-0.99942,0.0,0.12831]
[1777491692521,48.59,75386.29,0.0,-0.99942,0.0,0.12828]
[1777491697836,48.59,75385.42,0.0,-0.99942,0.0,0.12795]
[1777491698843,48.59,75391.91,0.0,-0.99941,0.0,0.12885]
[1777491699731,48.59,75391.91,0.0,-0.99941,0.0,0.12885]
[1777491699769,48.59,75391.91,0.0,-0.99941,0.0,0.12885]
[1777491699850,48.59,75394.58,0.0,-0.99941,0.0,0.12923]
[1777491703246,48.59,75393.38,0.0,-0.99941,0.0,0.12906]
[1777491703271,48.59,75393.38,0.0,-0.99941,0.0,0.12906]
[1777491703425,48.59,75393.38,0.0,-0.99941,0.0,0.12906]
[1777491703520,48.59,75393.38,0.0,-0.99941,0.0,0.12906]
[1777491703526,48.59,75393.15,0.0,-0.99941,0.0,0.12903]
[1777491708913,48.59,75395.38,0.0,-0.99941,0.0,0.12934]
[1777491710927,48.59,75403.28,0.0,-0.99941,0.0,0.13045]
[1777491711934,48.59,75409.24,0.0,-0.9994,0.0,0.13129]
[1777491713948,48.59,75410.7,0.0,-0.9994,0.0,0.1315]
[1777491717912,48.59,75409.26,0.0,-0.9994,0.0,0.13129]
[1777491718029,48.59,75409.26,0.0,-0.9994,0.0,0.13129]
[1777491723113,48.59,75409.22,0.0,-0.9994,0.0,0.13129]
[1777491723269,48.59,75409.22,0.0,-0.9994,0.0,0.13129]
[1777491723280,48.59,75409.22,0.0,-0.9994,0.0,0.13129]
[1777491723518,48.59,75409.22,0.0,-0.9994,0.0,0.13129]
[1777491723526,48.59,75409.3,0.0,-0.9994,0.0,0.1313]
[1777491729053,48.59,75412.01,0.0,-0.9994,0.0,0.13168]
[1777491730854,48.59,75412.1,0.0,-0.9994,0.0,0.13169]
[1777491731019,48.59,75412.1,0.0,-0.9994,0.0,0.13169]
[1777491736102,48.59,75416.12,0.0,-0.9994,0.0,0.13227]
[1777491737109,48.59,75422.16,0.0,-0.99939,0.0,0.13313]
[1777491739123,48.59,75424.03,0.0,-0.99939,0.0,0.1334]
[1777491740268,48.59,75424.03,0.0,-0.99939,0.0,0.1334]
[1777491740528,48.59,75424.03,0.0,-0.99939,0.0,0.1334]
[1777491740878,48.59,75425.23,0.0,-0.99939,0.0,0.13357]
[1777491741020,48.59,75425.23,0.0,-0.99939,0.0,0.13357]
[1777491741137,48.59,75425.68,0.0,-0.99939,0.0,0.13364]
[1777491745008,48.59,75424.64,0.0,-0.99939,0.0,0.13349]
[1777491745020,48.59,75424.64,0.0,-0.99939,0.0,0.13349]
[1777491750200,48.59,75428.97,0.0,-0.99939,0.0,0.13411]
[1777491752266,48.59,75429.34,0.0,-0.99939,0.0,0.13395]
[1777491752449,48.59,75429.34,0.0,-0.99939,0.0,0.13395]
[1777491752521,48.59,75429.34,0.0,-0.99939,0.0,0.13395]
[1777491752543,48.59,75428.67,0.0,-0.99939,0.0,0.13385]
[1777491754228,48.59,75423.85,0.0,-0.99939,0.0,0.13316]
[1777491756571,48.59,75422.02,0.0,-0.99939,0.0,0.1329]
[1777491756763,48.59,75421.05,0.0,-0.99939,0.0,0.13276]
[1777491756769,48.59,75421.05,0.0,-0.99939,0.0,0.13276]
[1777491757249,48.59,75421.53,0.0,-0.99939,0.0,0.13283]
[1777491761562,48.59,75420.74,0.0,-0.99939,0.0,0.13271]
[1777491761771,48.59,75421.16,0.0,-0.99939,0.0,0.13277]
[1777491761933,48.59,75421.16,0.0,-0.99939,0.0,0.13277]
[1777491762020,48.59,75421.16,0.0,-0.99939,0.0,0.13277]
[1777491762284,48.59,75421.35,0.0,-0.99939,0.0,0.1328]
[1777491767318,48.59,75422.37,0.0,-0.99939,0.0,0.13295]
[1777491772354,48.59,75423.55,0.0,-0.99939,0.0,0.13312]
[1777491773724,48.59,75423.55,0.0,-0.99939,0.0,0.13312]
[1777491773770,48.59,75423.55,0.0,-0.99939,0.0,0.13312]
[1777491779003,48.59,75422.12,0.0,-0.99939,0.0,0.13291]
[1777491779019,48.59,75422.12,0.0,-0.99939,0.0,0.13291]
[1777491779190,48.59,75422.12,0.0,-0.99939,0.0,0.13291]
[1777491779270,48.59,75422.12,0.0,-0.99939,0.0,0.13291]
[1777491779291,48.59,75422.12,0.0,-0.99939,0.0,0.13291]
[1777491782423,48.59,75418.98,0.0,-0.9994,0.0,0.13246]
[1777491784829,48.59,75420.09,0.0,-0.9994,0.0,0.13262]
[1777491785021,48.59,75420.09,0.0,-0.9994,0.0,0.13262]
[1777491790480,48.59,75419.48,0.0,-0.9994,0.0,0.13253]
[1777491792708,48.59,75420.4,0.0,-0.99939,0.0,0.13267]
[1777491792769,48.59,75420.4,0.0,-0.99939,0.0,0.13267]
[1777491793134,48.59,75420.79,0.0,-0.99939,0.0,0.13272]
[1777491793268,48.59,75420.79,0.0,-0.99939,0.0,0.13272]
[1777491793500,48.59,75421.46,0.0,-0.99939,0.0,0.13282]
[1777491798610,48.59,75422.29,0.0,-0.99939,0.0,0.13294]
[1777491798770,48.59,75422.29,0.0,-0.99939,0.0,0.13294]
[1777491804578,48.59,75423.09,0.0,-0.99939,0.0,0.13305]
[1777491804920,48.59,75423.09,0.0,-0.99939,0.0,0.13305]
[1777491804982,48.59,75423.09,0.0,-0.99939,0.0,0.13305]
[1777491805023,48.59,75423.09,0.0,-0.99939,0.0,0.13305]
[1777491805585,48.59,75422.78,0.0,-0.99939,0.0,0.13301]
[1777491807599,48.59,75408.05,0.0,-0.9994,0.0,0.13091]
[1777491808605,48.59,75402.1,0.0,-0.99941,0.0,0.13007]
[1777491809921,48.59,75402.45,0.0,-0.99941,0.0,0.13012]
[1777491810020,48.59,75402.45,0.0,-0.99941,0.0,0.13012]
[1777491810237,48.59,75402.45,0.0,-0.99941,0.0,0.13012]
[1777491810270,48.59,75402.45,0.0,-0.99941,0.0,0.13012]
[1777491810620,48.59,75402.29,0.0,-0.99941,0.0,0.1301]
[1777491814648,48.59,75404.95,0.0,-0.99941,0.0,0.13026]
[1777491816663,48.59,75411.46,0.0,-0.9994,0.0,0.13118]
[1777491817668,48.59,75419.75,0.0,-0.9994,0.0,0.13236]
[1777491818676,48.59,75420.26,0.0,-0.9994,0.0,0.13243]
[1777491820211,48.59,75420.27,0.0,-0.9994,0.0,0.13243]
[1777491820270,48.59,75420.27,0.0,-0.9994,0.0,0.13243]
[1777491821696,48.59,75423.76,0.0,-0.99939,0.0,0.13293]
[1777491822482,48.59,75423.76,0.0,-0.99939,0.0,0.13293]
[1777491822519,48.59,75423.76,0.0,-0.99939,0.0,0.13293]
[1777491822544,48.59,75423.76,0.0,-0.99939,0.0,0.13293]
[1777491822769,48.59,75423.76,0.0,-0.99939,0.0,0.13293]
[1777491822704,48.59,75424.82,0.0,-0.99939,0.0,0.13308]
[1777491827739,48.59,75421.81,0.0,-0.99939,0.0,0.13265]
[1777491830363,48.59,75422.37,0.0,-0.99939,0.0,0.13273]
[1777491830520,48.59,75422.37,0.0,-0.99939,0.0,0.13273]
[1777491835147,48.59,75422.38,0.0,-0.99939,0.0,0.13274]
[1777491835269,48.59,75422.38,0.0,-0.99939,0.0,0.13274]
[1777491835458,48.59,75422.38,0.0,-0.99939,0.0,0.13274]
[1777491835518,48.59,75422.38,0.0,-0.99939,0.0,0.13274]
[1777491835795,48.59,75422.83,0.0,-0.99939,0.0,0.1328]
[1777491840617,48.59,75422.85,0.0,-0.99939,0.0,0.1328]
[1777491840770,48.59,75422.85,0.0,-0.99939,0.0,0.1328]
[1777491845265,48.59,75422.49,0.0,-0.99939,0.0,0.13275]
[1777491845269,48.59,75422.49,0.0,-0.99939,0.0,0.13275]
[1777491845748,48.59,75422.49,0.0,-0.99939,0.0,0.13275]
[1777491845771,48.59,75422.49,0.0,-0.99939,0.0,0.13275]
[1777491845759,48.59,75419.02,0.0,-0.9994,0.0,0.13226]
[1777491845866,48.59,75413.92,0.0,-0.9994,0.0,0.13153]
[1777491847228,48.59,75413.92,0.0,-0.9994,0.0,0.13153]
[1777491847270,48.59,75413.92,0.0,-0.9994,0.0,0.13153]
[1777491851725,48.59,75416.37,0.0,-0.9994,0.0,0.13188]
[1777491851771,48.59,75416.37,0.0,-0.9994,0.0,0.13188]
[1777491852019,48.59,75418.76,0.0,-0.9994,0.0,0.13222]
[1777491852076,48.59,75418.71,0.0,-0.9994,0.0,0.13221]
[1777491852914,48.59,75423.19,0.0,-0.99939,0.0,0.13285]
[1777491854083,48.59,75423.19,0.0,-0.99939,0.0,0.13285]
[1777491854269,48.59,75423.19,0.0,-0.99939,0.0,0.13285]
[1777491854344,48.59,75426.51,0.0,-0.99939,0.0,0.13333]
[1777491860738,48.59,75426.46,0.0,-0.99939,0.0,0.13332]
[1777491860769,48.59,75426.46,0.0,-0.99939,0.0,0.13332]
[1777491860847,48.59,75423.65,0.0,-0.99939,0.0,0.13292]
[1777491861130,48.59,75423.65,0.0,-0.99939,0.0,0.13292]
[1777491861270,48.59,75423.65,0.0,-0.99939,0.0,0.13292]
[1777491861371,48.59,75421.47,0.0,-0.9994,0.0,0.13261]
[1777491867012,48.59,75422.28,0.0,-0.99939,0.0,0.13272]
[1777491871089,48.59,75422.63,0.0,-0.99939,0.0,0.13277]
[1777491871269,48.59,75422.63,0.0,-0.99939,0.0,0.13277]
[1777491875337,48.59,75422.77,0.0,-0.9994,0.0,0.13258]
[1777491875457,48.59,75422.77,0.0,-0.9994,0.0,0.13258]
[1777491875520,48.59,75422.77,0.0,-0.9994,0.0,0.13258]
[1777491875559,48.59,75423.62,0.0,-0.99939,0.0,0.1327]
[1777491881111,48.59,75423.18,0.0,-0.99939,0.0,0.13264]
[1777491883177,48.59,75422.66,0.0,-0.9994,0.0,0.13256]
[1777491883269,48.59,75422.66,0.0,-0.9994,0.0,0.13256]
[1777491883768,48.59,75422.66,0.0,-0.9994,0.0,0.13256]
[1777491883864,48.59,75422.65,0.0,-0.9994,0.0,0.13256]
[1777491884019,48.59,75422.65,0.0,-0.9994,0.0,0.13256]
[1777491886496,48.59,75421.76,0.0,-0.9994,0.0,0.13243]
[1777491886519,48.59,75421.76,0.0,-0.9994,0.0,0.13243]
[1777491886543,48.59,75418.56,0.0,-0.9994,0.0,0.13198]
[1777491888159,48.59,75415.49,0.0,-0.9994,0.0,0.13154]
[1777491890174,48.59,75409.86,0.0,-0.9994,0.0,0.13074]
[1777491892225,48.59,75407.92,0.0,-0.99941,0.0,0.13047]
[1777491892269,48.59,75407.92,0.0,-0.99941,0.0,0.13047]
[1777491892850,48.59,75407.92,0.0,-0.99941,0.0,0.13047]
[1777491892881,48.59,75409.39,0.0,-0.9994,0.0,0.13068]
[1777491893020,48.59,75409.39,0.0,-0.9994,0.0,0.13068]
[1777491898230,48.59,75408.38,0.0,-0.99941,0.0,0.13054]
[1777491898928,48.59,75408.38,0.0,-0.99941,0.0,0.13054]
[1777491899018,48.59,75408.38,0.0,-0.99941,0.0,0.13054]
[1777491902259,48.59,75419.93,0.0,-0.9994,0.0,0.13217]
[1777491903266,48.59,75416.69,0.0,-0.9994,0.0,0.13171]
[1777491904613,48.59,75416.69,0.0,-0.9994,0.0,0.13171]
[1777491904770,48.59,75416.69,0.0,-0.9994,0.0,0.13171]
[1777491905240,48.59,75414.68,0.0,-0.9994,0.0,0.13143]
[1777491905269,48.59,75414.68,0.0,-0.9994,0.0,0.13143]
[1777491905281,48.59,75415.69,0.0,-0.9994,0.0,0.13157]
[1777491910387,48.59,75416.69,0.0,-0.9994,0.0,0.13171]
[1777491910519,48.59,75416.69,0.0,-0.9994,0.0,0.13171]
[1777491911322,48.59,75420.54,0.0,-0.9994,0.0,0.13226]
[1777491912508,48.59,75420.54,0.0,-0.9994,0.0,0.13226]
[1777491912520,48.59,75420.54,0.0,-0.9994,0.0,0.13226]
[1777491912609,48.59,75421.68,0.0,-0.9994,0.0,0.13242]
[1777491916330,48.59,75421.3,0.0,-0.9994,0.0,0.13237]
[1777491916520,48.59,75421.3,0.0,-0.9994,0.0,0.13237]
[1777491920488,48.59,75421.58,0.0,-0.9994,0.0,0.13241]
[1777491920523,48.59,75421.58,0.0,-0.9994,0.0,0.13241]
[1777491920590,48.59,75421.55,0.0,-0.9994,0.0,0.1324]
[1777491922952,48.59,75419.88,0.0,-0.9994,0.0,0.13217]
[1777491923020,48.59,75419.88,0.0,-0.9994,0.0,0.13217]
[1777491928442,48.59,75417.87,0.0,-0.9994,0.0,0.13188]
[1777491929393,48.59,75417.87,0.0,-0.9994,0.0,0.13188]
[1777491929518,48.59,75417.87,0.0,-0.9994,0.0,0.13188]
[1777491930132,48.59,75418.2,0.0,-0.9994,0.0,0.13193]
[1777491930269,48.59,75418.2,0.0,-0.9994,0.0,0.13193]
[1777491930456,48.59,75417.58,0.0,-0.9994,0.0,0.13184]
[1777491933477,48.59,75419.28,0.0,-0.9994,0.0,0.13187]
[1777491934760,48.59,75419.28,0.0,-0.9994,0.0,0.13187]
[1777491934772,48.59,75419.28,0.0,-0.9994,0.0,0.13187]
[1777491938172,48.59,75420.33,0.0,-0.9994,0.0,0.13202]
[1777491938223,48.59,75420.33,0.0,-0.9994,0.0,0.13202]
[1777491938269,48.59,75420.33,0.0,-0.9994,0.0,0.13202]
[1777491938512,48.59,75421.73,0.0,-0.9994,0.0,0.13222]
[1777491942200,48.59,75420.68,0.0,-0.9994,0.0,0.13207]
[1777491942268,48.59,75420.68,0.0,-0.9994,0.0,0.13207]
[1777491942297,48.59,75420.68,0.0,-0.9994,0.0,0.13207]
[1777491942519,48.59,75420.68,0.0,-0.9994,0.0,0.13207]
[1777491942621,48.59,75420.58,0.0,-0.9994,0.0,0.13205]
[1777491947057,48.59,75420.49,0.0,-0.9994,0.0,0.13204]
[1777491947269,48.59,75420.49,0.0,-0.9994,0.0,0.13204]
[1777491947576,48.59,75423.08,0.0,-0.9994,0.0,0.13241]
[1777491948583,48.59,75428.85,0.0,-0.99939,0.0,0.13324]
[1777491949347,48.59,75428.85,0.0,-0.99939,0.0,0.13324]
[1777491949519,48.59,75428.85,0.0,-0.99939,0.0,0.13324]
[1777491949708,48.59,75428.85,0.0,-0.99939,0.0,0.13324]
[1777491949769,48.59,75428.85,0.0,-0.99939,0.0,0.13324]
[1777491949834,48.59,75435.36,0.0,-0.99939,0.0,0.13417]
[1777491951604,48.59,75435.52,0.0,-0.99939,0.0,0.1342]
[1777491955943,48.59,75435.62,0.0,-0.99939,0.0,0.13421]
[1777491956019,48.59,75434.98,0.0,-0.99939,0.0,0.13412]
[1777491957645,48.59,75441.06,0.0,-0.99938,0.0,0.135]
[1777491960137,48.59,75443.14,0.0,-0.99938,0.0,0.1353]
[1777491960270,48.59,75443.14,0.0,-0.99938,0.0,0.1353]
[1777491960666,48.59,75442.9,0.0,-0.99938,0.0,0.13527]
[1777491962348,48.59,75444.56,0.0,-0.99938,0.0,0.13551]
[1777491962518,48.59,75444.56,0.0,-0.99938,0.0,0.13551]
[1777491964694,48.59,75449.46,0.0,-0.99938,0.0,0.13622]
[1777491965037,48.59,75449.46,0.0,-0.99938,0.0,0.13622]
[1777491965271,48.59,75449.46,0.0,-0.99938,0.0,0.13622]
[1777491965702,48.59,75449.5,0.0,-0.99938,0.0,0.13623]
[1777491967716,48.59,75454.56,0.0,-0.99937,0.0,0.13697]
[1777491969142,48.59,75453.08,0.0,-0.99937,0.0,0.13676]
[1777491969269,48.59,75453.08,0.0,-0.99937,0.0,0.13676]
[1777491970737,48.59,75448.5,0.0,-0.99938,0.0,0.13608]
[1777491972236,48.59,75448.51,0.0,-0.99938,0.0,0.13609]
[1777491972275,48.59,75448.51,0.0,-0.99938,0.0,0.13609]
[1777491972341,48.59,75448.51,0.0,-0.99938,0.0,0.13609]
[1777491972524,48.59,75448.51,0.0,-0.99938,0.0,0.13609]
[1777491972751,48.59,75454.27,0.0,-0.99937,0.0,0.13693]
[1777491977136,48.59,75454.25,0.0,-0.99937,0.0,0.13693]
[1777491977272,48.59,75454.25,0.0,-0.99937,0.0,0.13693]
[1777491982821,48.59,75456.19,0.0,-0.99937,0.0,0.13721]
[1777491983187,48.59,75456.19,0.0,-0.99937,0.0,0.13721]
[1777491983271,48.59,75456.19,0.0,-0.99937,0.0,0.13721]
[1777491983540,48.59,75456.19,0.0,-0.99937,0.0,0.13721]
[1777491983770,48.59,75456.19,0.0,-0.99937,0.0,0.13721]
[1777491983828,48.59,75454.08,0.0,-0.99937,0.0,0.1369]
[1777491988441,48.59,75455.56,0.0,-0.99937,0.0,0.13712]
[1777491988520,48.59,75455.56,0.0,-0.99937,0.0,0.13712]
[1777491990879,48.59,75453.01,0.0,-0.99937,0.0,0.13675]
[1777491994336,48.59,75453.23,0.0,-0.99938,0.0,0.13656]
[1777491994519,48.59,75453.23,0.0,-0.99938,0.0,0.13656]
[1777491994750,48.59,75453.23,0.0,-0.99938,0.0,0.13656]
[1777491994771,48.59,75453.23,0.0,-0.99938,0.0,0.13656]
[1777491994907,48.59,75452.06,0.0,-0.99938,0.0,0.13639]
[1777491999941,48.59,75453.21,0.0,-0.99938,0.0,0.13656]
[1777492003970,48.59,75447.45,0.0,-0.99938,0.0,0.13571]
[1777492004390,48.59,75447.45,0.0,-0.99938,0.0,0.13571]
[1777492004522,48.59,75447.45,0.0,-0.99938,0.0,0.13571]
[1777492007413,48.59,75444.42,0.0,-0.99938,0.0,0.13527]
[1777492007519,48.59,75444.42,0.0,-0.99938,0.0,0.13527]
[1777492007999,48.59,75439.6,0.0,-0.99939,0.0,0.13457]
[1777492008478,48.59,75439.6,0.0,-0.99939,0.0,0.13457]
[1777492008520,48.59,75439.6,0.0,-0.99939,0.0,0.13457]
[1777492009005,48.59,75436.79,0.0,-0.99939,0.0,0.13417]
[1777492011658,48.59,75436.1,0.0,-0.99939,0.0,0.13407]
[1777492011769,48.59,75436.1,0.0,-0.99939,0.0,0.13407]
[1777492012027,48.59,75435.88,0.0,-0.99939,0.0,0.13403]
[1777492013033,48.59,75423.39,0.0,-0.9994,0.0,0.13224]
[1777492014041,48.59,75418.66,0.0,-0.9994,0.0,0.13157]
[1777492015048,48.59,75412.04,0.0,-0.9994,0.0,0.13063]
[1777492016890,48.59,75412.04,0.0,-0.9994,0.0,0.13063]
[1777492017019,48.59,75412.04,0.0,-0.9994,0.0,0.13063]
[1777492016957,48.59,75409.53,0.0,-0.99941,0.0,0.13028]
[1777492022097,48.59,75406.2,0.0,-0.99941,0.0,0.12981]
[1777492023105,48.59,75415.74,0.0,-0.9994,0.0,0.13115]
[1777492024111,48.59,75425.45,0.0,-0.9994,0.0,0.13254]
[1777492025118,48.59,75427.88,0.0,-0.99939,0.0,0.13288]
[1777492026100,48.59,75427.88,0.0,-0.99939,0.0,0.13288]
[1777492026269,48.59,75427.88,0.0,-0.99939,0.0,0.13288]
[1777492027170,48.59,75427.87,0.0,-0.99939,0.0,0.13288]
[1777492027270,48.59,75427.87,0.0,-0.99939,0.0,0.13288]
[1777492027371,48.59,75429.81,0.0,-0.99939,0.0,0.13316]
[1777492033174,48.59,75430.12,0.0,-0.99939,0.0,0.1332]
[1777492037897,48.59,75430.51,0.0,-0.99939,0.0,0.13326]
[1777492038020,48.59,75430.51,0.0,-0.99939,0.0,0.13326]
[1777492039981,48.59,75430.57,0.0,-0.99939,0.0,0.13327]
[1777492040020,48.59,75430.57,0.0,-0.99939,0.0,0.13327]
[1777492039215,48.59,75434.77,0.0,-0.99939,0.0,0.13387]
[1777492040222,48.59,75433.51,0.0,-0.99939,0.0,0.13369]
[1777492041168,48.59,75433.51,0.0,-0.99939,0.0,0.13369]
[1777492041270,48.59,75433.51,0.0,-0.99939,0.0,0.13369]
[1777492045258,48.59,75436.7,0.0,-0.99939,0.0,0.13415]
[1777492046147,48.59,75436.7,0.0,-0.99939,0.0,0.13415]
[1777492046269,48.59,75436.7,0.0,-0.99939,0.0,0.13415]
[1777492047028,48.59,75435.98,0.0,-0.99939,0.0,0.13405]
[1777492052307,48.59,75436.78,0.0,-0.99939,0.0,0.13395]
[1777492055928,48.59,75434.87,0.0,-0.99939,0.0,0.13367]
[1777492059837,48.59,75436.14,0.0,-0.99939,0.0,0.13386]
[1777492060019,48.59,75436.14,0.0,-0.99939,0.0,0.13386]
[1777492059857,48.59,75437.39,0.0,-0.99939,0.0,0.13404]
[1777492060903,48.59,75439.93,0.0,-0.99939,0.0,0.1344]
[1777492066404,48.59,75440.15,0.0,-0.99939,0.0,0.13444]
[1777492069093,48.59,75441.23,0.0,-0.99939,0.0,0.13459]
[1777492069271,48.59,75441.36,0.0,-0.99938,0.0,0.13461]
[1777492069426,48.59,75441.15,0.0,-0.99939,0.0,0.13458]
[1777492071298,48.59,75441.45,0.0,-0.99938,0.0,0.13462]
[1777492072522,48.59,75441.18,0.0,-0.99939,0.0,0.13459]
[1777492076473,48.59,75441.67,0.0,-0.99938,0.0,0.13466]
[1777492076519,48.59,75441.67,0.0,-0.99938,0.0,0.13466]
[1777492076706,48.59,75441.67,0.0,-0.99938,0.0,0.13466]
[1777492076770,48.59,75441.67,0.0,-0.99938,0.0,0.13466]
[1777492076807,48.59,75444.84,0.0,-0.99938,0.0,0.13512]
[1777492081136,48.59,75443.73,0.0,-0.99938,0.0,0.13496]
[1777492081274,48.59,75443.73,0.0,-0.99938,0.0,0.13496]
[1777492081454,48.59,75443.73,0.0,-0.99938,0.0,0.13496]
[1777492081518,48.59,75443.73,0.0,-0.99938,0.0,0.13496]
[1777492081555,48.59,75444.3,0.0,-0.99938,0.0,0.13504]
[1777492086569,48.59,75444.39,0.0,-0.99938,0.0,0.13505]
[1777492086770,48.59,75444.39,0.0,-0.99938,0.0,0.13505]
[1777492086783,48.59,75444.39,0.0,-0.99938,0.0,0.13505]
[1777492087019,48.59,75444.39,0.0,-0.99938,0.0,0.13505]
[1777492086821,48.59,75443.85,0.0,-0.99938,0.0,0.13497]
[1777492090859,48.59,75444.53,0.0,-0.99938,0.0,0.13507]
[1777492091020,48.59,75444.53,0.0,-0.99938,0.0,0.13507]
[1777492090872,48.59,75453.2,0.0,-0.99938,0.0,0.13634]
[1777492091465,48.59,75453.2,0.0,-0.99938,0.0,0.13634]
[1777492091520,48.59,75453.2,0.0,-0.99938,0.0,0.13634]
[1777492091582,48.59,75456.31,0.0,-0.99937,0.0,0.13679]
[1777492096616,48.59,75454.37,0.0,-0.99938,0.0,0.13651]
[1777492097412,48.59,75454.37,0.0,-0.99938,0.0,0.13651]
[1777492097519,48.59,75454.37,0.0,-0.99938,0.0,0.13651]
[1777492097705,48.59,75454.37,0.0,-0.99938,0.0,0.13651]
[1777492097770,48.59,75454.37,0.0,-0.99938,0.0,0.13651]
[1777492097806,48.59,75456.14,0.0,-0.99937,0.0,0.13677]
[1777492103666,48.59,75458.17,0.0,-0.99937,0.0,0.13707]
[1777492105547,48.59,75458.37,0.0,-0.99937,0.0,0.1371]
[1777492105769,48.59,75458.37,0.0,-0.99937,0.0,0.1371]
[1777492106019,48.59,75458.37,0.0,-0.99937,0.0,0.1371]
[1777492106039,48.59,75458.57,0.0,-0.99937,0.0,0.13713]
[1777492108701,48.59,75455.95,0.0,-0.99937,0.0,0.13674]
[1777492109970,48.59,75455.95,0.0,-0.99937,0.0,0.13674]
[1777492110023,48.59,75455.95,0.0,-0.99937,0.0,0.13674]
[1777492110060,48.59,75453.38,0.0,-0.99938,0.0,0.13636]
[1777492110196,48.59,75453.38,0.0,-0.99938,0.0,0.13636]
[1777492110269,48.59,75453.38,0.0,-0.99938,0.0,0.13636]
[1777492112729,48.59,75455.86,0.0,-0.99938,0.0,0.13651]
[1777492113239,48.59,75455.86,0.0,-0.99938,0.0,0.13651]
[1777492113270,48.59,75455.86,0.0,-0.99938,0.0,0.13651]
[1777492113396,48.59,75455.86,0.0,-0.99938,0.0,0.13651]
[1777492113519,48.59,75455.86,0.0,-0.99938,0.0,0.13651]
[1777492113736,48.59,75458.57,0.0,-0.99937,0.0,0.13691]
[1777492118770,48.59,75459.59,0.0,-0.99937,0.0,0.13706]
[1777492121663,48.59,75458.37,0.0,-0.99937,0.0,0.13688]
[1777492121770,48.59,75458.37,0.0,-0.99937,0.0,0.13688]
[1777492122040,48.59,75458.37,0.0,-0.99937,0.0,0.13688]
[1777492122121,48.59,75458.63,0.0,-0.99937,0.0,0.13692]
[1777492122269,48.59,75458.63,0.0,-0.99937,0.0,0.13692]
[1777492126016,48.59,75458.79,0.0,-0.99937,0.0,0.13694]
[1777492126117,48.59,75458.33,0.0,-0.99937,0.0,0.13687]
[1777492126272,48.59,75458.33,0.0,-0.99937,0.0,0.13687]
[1777492126324,48.59,75458.33,0.0,-0.99937,0.0,0.13687]
[1777492126518,48.59,75458.33,0.0,-0.99937,0.0,0.13687]
[1777492126827,48.59,75458.51,0.0,-0.99937,0.0,0.1369]
[1777492131834,48.59,75459.09,0.0,-0.99937,0.0,0.13698]
[1777492132024,48.59,75459.09,0.0,-0.99937,0.0,0.13698]
[1777492132137,48.59,75459.09,0.0,-0.99937,0.0,0.13698]
[1777492132066,48.59,75460.13,0.0,-0.99937,0.0,0.13714]
[1777492132289,48.59,75460.13,0.0,-0.99937,0.0,0.13714]
[1777492132870,48.59,75464.51,0.0,-0.99937,0.0,0.13778]
[1777492133877,48.59,75467.1,0.0,-0.99937,0.0,0.13817]
[1777492137745,48.59,75467.62,0.0,-0.99937,0.0,0.13825]
[1777492137770,48.59,75467.62,0.0,-0.99937,0.0,0.13825]
[1777492142940,48.59,75469.71,0.0,-0.99937,0.0,0.13856]
[1777492144954,48.59,75472.03,0.0,-0.99936,0.0,0.1389]
[1777492146260,48.59,75471.66,0.0,-0.99936,0.0,0.13885]
[1777492146274,48.59,75471.66,0.0,-0.99936,0.0,0.13885]
[1777492146888,48.59,75471.66,0.0,-0.99936,0.0,0.13885]
[1777492147019,48.59,75471.66,0.0,-0.99936,0.0,0.13885]
[1777492147032,48.59,75472.74,0.0,-0.99936,0.0,0.13901]
[1777492148982,48.59,75479.35,0.0,-0.99936,0.0,0.14]
[1777492149989,48.59,75483.89,0.0,-0.99936,0.0,0.14068]
[1777492152273,48.59,75484.59,0.0,-0.99935,0.0,0.14079]
[1777492152529,48.59,75484.59,0.0,-0.99935,0.0,0.14079]
[1777492153010,48.59,75486.3,0.0,-0.99935,0.0,0.14104]
[1777492154016,48.59,75493.29,0.0,-0.99935,0.0,0.1421]
[1777492154724,48.59,75493.29,0.0,-0.99935,0.0,0.1421]
[1777492154773,48.59,75493.29,0.0,-0.99935,0.0,0.1421]
[1777492155024,48.59,75496.93,0.0,-0.99935,0.0,0.14266]
[1777492160059,48.59,75500.82,0.0,-0.99934,0.0,0.14325]
[1777492160752,48.59,75500.82,0.0,-0.99934,0.0,0.14325]
[1777492160770,48.59,75500.82,0.0,-0.99934,0.0,0.14325]
[1777492160941,48.59,75500.82,0.0,-0.99934,0.0,0.14325]
[1777492161023,48.59,75500.82,0.0,-0.99934,0.0,0.14325]
[1777492161066,48.59,75500.4,0.0,-0.99934,0.0,0.14319]
[1777492166101,48.59,75503.76,0.0,-0.99934,0.0,0.1437]
[1777492167103,48.59,75503.76,0.0,-0.99934,0.0,0.1437]
[1777492167140,48.59,75507.1,0.0,-0.99934,0.0,0.14422]
[1777492167270,48.59,75507.1,0.0,-0.99934,0.0,0.14422]
[1777492167985,48.59,75507.1,0.0,-0.99934,0.0,0.14422]
[1777492168020,48.59,75507.1,0.0,-0.99934,0.0,0.14422]
[1777492168115,48.59,75504.44,0.0,-0.99934,0.0,0.14381]
[1777492169122,48.59,75502.17,0.0,-0.99934,0.0,0.14346]
[1777492170129,48.59,75498.59,0.0,-0.99934,0.0,0.14291]
[1777492170282,48.59,75498.59,0.0,-0.99934,0.0,0.14291]
[1777492170522,48.59,75498.59,0.0,-0.99934,0.0,0.14291]
[1777492170529,48.59,75498.59,0.0,-0.99934,0.0,0.14291]
[1777492170771,48.59,75498.59,0.0,-0.99934,0.0,0.14291]
[1777492171136,48.59,75487.55,0.0,-0.99935,0.0,0.14101]
[1777492172142,48.59,75485.34,0.0,-0.99936,0.0,0.14067]
[1777492173150,48.59,75482.33,0.0,-0.99936,0.0,0.14022]
[1777492175745,48.59,75483.78,0.0,-0.99936,0.0,0.14044]
[1777492175770,48.59,75483.78,0.0,-0.99936,0.0,0.14044]
[1777492176171,48.59,75483.07,0.0,-0.99936,0.0,0.14033]
[1777492176399,48.59,75483.07,0.0,-0.99936,0.0,0.14033]
[1777492176521,48.59,75483.07,0.0,-0.99936,0.0,0.14033]
[1777492182212,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492182820,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492183021,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492183189,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492183120,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492183269,48.59,75483.0,0.0,-0.99936,0.0,0.14032]
[1777492186243,48.59,75470.78,0.0,-0.99937,0.0,0.13849]
[1777492188156,48.59,75470.78,0.0,-0.99937,0.0,0.13849]
[1777492187250,48.59,75466.38,0.0,-0.99937,0.0,0.13784]
[1777492188269,48.59,75466.38,0.0,-0.99937,0.0,0.13784]
[1777492188723,48.59,75466.38,0.0,-0.99937,0.0,0.13784]
[1777492188769,48.59,75466.38,0.0,-0.99937,0.0,0.13784]
[1777492188870,48.59,75465.97,0.0,-0.99937,0.0,0.13778]
[1777492191278,48.59,75463.58,0.0,-0.99937,0.0,0.13743]
[1777492192285,48.59,75455.24,0.0,-0.99938,0.0,0.1362]
[1777492193652,48.59,75455.24,0.0,-0.99938,0.0,0.1362]
[1777492193769,48.59,75455.24,0.0,-0.99938,0.0,0.1362]
[1777492194113,48.59,75455.24,0.0,-0.99938,0.0,0.1362]
[1777492194152,48.59,75453.44,0.0,-0.99938,0.0,0.13594]
[1777492194268,48.59,75453.44,0.0,-0.99938,0.0,0.13594]
[1777492196313,48.59,75451.68,0.0,-0.99938,0.0,0.13568]
[1777492197350,48.59,75451.68,0.0,-0.99938,0.0,0.13568]
[1777492197519,48.59,75451.68,0.0,-0.99938,0.0,0.13568]
[1777492200347,48.59,75442.9,0.0,-0.99939,0.0,0.1344]
[1777492201839,48.59,75442.9,0.0,-0.99939,0.0,0.1344]
[1777492201851,48.59,75422.39,0.0,-0.9994,0.0,0.13146]
[1777492202366,48.59,75426.07,0.0,-0.9994,0.0,0.13199]
[1777492203366,48.59,75431.53,0.0,-0.99939,0.0,0.13277]
[1777492204289,48.59,75431.53,0.0,-0.99939,0.0,0.13277]
[1777492204373,48.59,75435.55,0.0,-0.99939,0.0,0.13334]
[1777492205380,48.59,75438.68,0.0,-0.99939,0.0,0.13379]
[1777492206387,48.59,75434.07,0.0,-0.99939,0.0,0.13313]
[1777492207410,48.59,75431.05,0.0,-0.99939,0.0,0.1327]
[1777492208406,48.59,75428.18,0.0,-0.9994,0.0,0.13229]
[1777492210420,48.59,75426.0,0.0,-0.9994,0.0,0.13198]
[1777492211427,48.59,75428.24,0.0,-0.9994,0.0,0.1323]
[1777492216461,48.59,75427.52,0.0,-0.9994,0.0,0.13219]
[1777492220490,48.59,75423.85,0.0,-0.9994,0.0,0.13167]
[1777492222444,48.59,75422.74,0.0,-0.9994,0.0,0.13151]
[1777492222519,48.59,75422.74,0.0,-0.9994,0.0,0.13151]
[1777492222545,48.59,75423.92,0.0,-0.9994,0.0,0.13168]
[1777492223373,48.59,75423.92,0.0,-0.9994,0.0,0.13168]
[1777492223521,48.59,75423.92,0.0,-0.9994,0.0,0.13168]
[1777492224518,48.59,75425.55,0.0,-0.9994,0.0,0.13191]
[1777492226259,48.59,75425.55,0.0,-0.9994,0.0,0.13191]
[1777492226272,48.59,75424.89,0.0,-0.9994,0.0,0.13182]
[1777492229015,48.59,75422.82,0.0,-0.9994,0.0,0.13152]
[1777492229157,48.59,75424.03,0.0,-0.9994,0.0,0.1317]
[1777492229553,48.59,75424.13,0.0,-0.9994,0.0,0.13171]
[1777492234862,48.59,75423.55,0.0,-0.9994,0.0,0.13142]
[1777492235019,48.59,75423.55,0.0,-0.9994,0.0,0.13142]
[1777492237611,48.59,75421.46,0.0,-0.9994,0.0,0.13112]
[1777492240181,48.59,75420.94,0.0,-0.9994,0.0,0.13105]
[1777492240273,48.59,75420.94,0.0,-0.9994,0.0,0.13105]
[1777492240282,48.59,75419.96,0.0,-0.9994,0.0,0.13091]
[1777492240366,48.59,75419.96,0.0,-0.9994,0.0,0.13091]
[1777492240524,48.59,75419.96,0.0,-0.9994,0.0,0.13091]
[1777492241643,48.59,75421.77,0.0,-0.9994,0.0,0.13116]
[1777492243743,48.59,75422.98,0.0,-0.9994,0.0,0.13134]
[1777492243769,48.59,75422.98,0.0,-0.9994,0.0,0.13134]
[1777492243851,48.59,75422.98,0.0,-0.9994,0.0,0.13134]
[1777492244022,48.59,75422.98,0.0,-0.9994,0.0,0.13134]
[1777492244110,48.59,75424.26,0.0,-0.9994,0.0,0.13152]
[1777492247068,48.59,75424.26,0.0,-0.9994,0.0,0.13152]
[1777492247275,48.59,75424.26,0.0,-0.9994,0.0,0.13152]
[1777492247144,48.59,75425.32,0.0,-0.9994,0.0,0.13167]
[1777492247490,48.59,75425.32,0.0,-0.9994,0.0,0.13167]
[1777492247519,48.59,75425.32,0.0,-0.9994,0.0,0.13167]
[1777492247683,48.59,75424.64,0.0,-0.9994,0.0,0.13157]
[1777492250589,48.59,75424.79,0.0,-0.9994,0.0,0.13159]
[1777492250773,48.59,75424.79,0.0,-0.9994,0.0,0.13159]
[1777492250933,48.59,75424.79,0.0,-0.9994,0.0,0.13159]
[1777492251019,48.59,75424.79,0.0,-0.9994,0.0,0.13159]
[1777492251031,48.59,75429.25,0.0,-0.9994,0.0,0.13223]
[1777492251711,48.59,75431.64,0.0,-0.99939,0.0,0.13257]
[1777492253273,48.59,75431.64,0.0,-0.99939,0.0,0.13257]
[1777492252718,48.59,75437.28,0.0,-0.99939,0.0,0.13338]
[1777492253519,48.59,75437.28,0.0,-0.99939,0.0,0.13338]
[1777492256126,48.59,75436.51,0.0,-0.99939,0.0,0.13327]
[1777492256227,48.59,75432.85,0.0,-0.99939,0.0,0.13274]
[1777492256916,48.59,75432.85,0.0,-0.99939,0.0,0.13274]
[1777492257019,48.59,75432.85,0.0,-0.99939,0.0,0.13274]
[1777492259766,48.59,75427.16,0.0,-0.9994,0.0,0.13193]
[1777492260352,48.59,75427.16,0.0,-0.9994,0.0,0.13193]
[1777492260520,48.59,75427.16,0.0,-0.9994,0.0,0.13193]
[1777492261781,48.59,75424.75,0.0,-0.9994,0.0,0.13159]
[1777492263089,48.59,75424.75,0.0,-0.9994,0.0,0.13159]
[1777492263269,48.59,75424.75,0.0,-0.9994,0.0,0.13159]
[1777492263097,48.59,75432.58,0.0,-0.99939,0.0,0.1327]
[1777492264802,48.59,75430.45,0.0,-0.9994,0.0,0.1324]
[1777492265949,48.59,75430.45,0.0,-0.9994,0.0,0.1324]
[1777492266019,48.59,75430.45,0.0,-0.9994,0.0,0.1324]
[1777492266816,48.59,75428.81,0.0,-0.9994,0.0,0.13216]
[1777492271851,48.59,75429.21,0.0,-0.9994,0.0,0.13222]
[1777492274872,48.59,75430.76,0.0,-0.9994,0.0,0.13244]
[1777492275821,48.59,75430.76,0.0,-0.9994,0.0,0.13244]
[1777492276021,48.59,75430.76,0.0,-0.9994,0.0,0.13244]
[1777492278548,48.59,75433.12,0.0,-0.99939,0.0,0.13278]
[1777492278770,48.59,75433.12,0.0,-0.99939,0.0,0.13278]
[1777492279908,48.59,75435.75,0.0,-0.99939,0.0,0.13316]
[1777492280915,48.59,75438.32,0.0,-0.99939,0.0,0.13353]
[1777492282182,48.59,75438.32,0.0,-0.99939,0.0,0.13353]
[1777492282270,48.59,75438.32,0.0,-0.99939,0.0,0.13353]
[1777492285950,48.59,75440.66,0.0,-0.99939,0.0,0.13386]
[1777492286957,48.59,75444.25,0.0,-0.99939,0.0,0.13438]
[1777492287964,48.59,75446.09,0.0,-0.99938,0.0,0.13465]
[1777492288596,48.59,75446.09,0.0,-0.99938,0.0,0.13465]
[1777492288770,48.59,75446.09,0.0,-0.99938,0.0,0.13465]
[1777492289978,48.59,75449.29,0.0,-0.99938,0.0,0.13511]
[1777492290838,48.59,75449.29,0.0,-0.99938,0.0,0.13511]
[1777492291020,48.59,75449.29,0.0,-0.99938,0.0,0.13511]
[1777492291108,48.59,75450.9,0.0,-0.99938,0.0,0.13513]
[1777492291991,48.59,75452.25,0.0,-0.99938,0.0,0.13533]
[1777492294008,48.59,75460.33,0.0,-0.99938,0.0,0.13651]
[1777492295015,48.59,75470.11,0.0,-0.99937,0.0,0.13795]
[1777492296022,48.59,75466.24,0.0,-0.99937,0.0,0.13738]
[1777492297029,48.59,75462.44,0.0,-0.99937,0.0,0.13682]
[1777492298035,48.59,75459.89,0.0,-0.99938,0.0,0.13645]
[1777492300492,48.59,75460.31,0.0,-0.99938,0.0,0.13651]
[1777492300520,48.59,75460.31,0.0,-0.99938,0.0,0.13651]
[1777492303071,48.59,75462.98,0.0,-0.99937,0.0,0.1369]
[1777492305851,48.59,75463.57,0.0,-0.99937,0.0,0.13699]
[1777492306018,48.59,75463.57,0.0,-0.99937,0.0,0.13699]
[1777492308105,48.59,75461.59,0.0,-0.99937,0.0,0.1367]
[1777492309189,48.59,75461.59,0.0,-0.99937,0.0,0.1367]
[1777492309270,48.59,75461.59,0.0,-0.99937,0.0,0.1367]
[1777492309290,48.59,75457.83,0.0,-0.99938,0.0,0.13614]
[1777492314273,48.59,75457.9,0.0,-0.99938,0.0,0.13615]
[1777492314449,48.59,75457.73,0.0,-0.99938,0.0,0.13613]
[1777492314519,48.59,75457.73,0.0,-0.99938,0.0,0.13613]
[1777492315155,48.59,75456.93,0.0,-0.99938,0.0,0.13601]
[1777492316707,48.59,75456.0,0.0,-0.99938,0.0,0.13588]
[1777492316770,48.59,75456.0,0.0,-0.99938,0.0,0.13588]
[1777492316950,48.59,75456.0,0.0,-0.99938,0.0,0.13588]
[1777492317019,48.59,75456.0,0.0,-0.99938,0.0,0.13588]
[1777492317169,48.59,75452.86,0.0,-0.99938,0.0,0.13542]
[1777492319167,48.59,75452.47,0.0,-0.99938,0.0,0.13536]
[1777492319270,48.59,75452.47,0.0,-0.99938,0.0,0.13536]
[1777492321197,48.59,75458.17,0.0,-0.99938,0.0,0.13619]
[1777492322159,48.59,75458.17,0.0,-0.99938,0.0,0.13619]
[1777492322271,48.59,75458.17,0.0,-0.99938,0.0,0.13619]
[1777492322282,48.59,75458.17,0.0,-0.99938,0.0,0.13619]
[1777492322519,48.59,75458.46,0.0,-0.99938,0.0,0.13624]
[1777492323211,48.59,75456.85,0.0,-0.99938,0.0,0.136]
[1777492326245,48.59,75456.51,0.0,-0.99938,0.0,0.13595]
[1777492326269,48.59,75456.51,0.0,-0.99938,0.0,0.13595]
[1777492329253,48.59,75463.9,0.0,-0.99937,0.0,0.13704]
[1777492329759,48.59,75463.9,0.0,-0.99937,0.0,0.13704]
[1777492329770,48.59,75463.9,0.0,-0.99937,0.0,0.13704]
[1777492330260,48.59,75468.01,0.0,-0.99937,0.0,0.13764]
[1777492331526,48.59,75470.23,0.0,-0.99937,0.0,0.13797]
[1777492331769,48.59,75470.23,0.0,-0.99937,0.0,0.13797]
[1777492332273,48.59,75470.27,0.0,-0.99937,0.0,0.13798]
[1777492335216,48.59,75471.09,0.0,-0.99937,0.0,0.1381]
[1777492335270,48.59,75471.09,0.0,-0.99937,0.0,0.1381]
[1777492340330,48.59,75474.16,0.0,-0.99937,0.0,0.13855]
[1777492341155,48.59,75474.16,0.0,-0.99937,0.0,0.13855]
[1777492341274,48.59,75474.16,0.0,-0.99937,0.0,0.13855]
[1777492343289,48.59,75475.29,0.0,-0.99936,0.0,0.13872]
[1777492343351,48.59,75476.45,0.0,-0.99936,0.0,0.1389]
[1777492343518,48.59,75476.45,0.0,-0.99936,0.0,0.1389]
[1777492346294,48.59,75477.34,0.0,-0.99936,0.0,0.13903]
[1777492346518,48.59,75476.31,0.0,-0.99936,0.0,0.13887]
[1777492352017,48.59,75477.42,0.0,-0.99936,0.0,0.13904]
[1777492352270,48.59,75477.42,0.0,-0.99936,0.0,0.13904]
[1777492352423,48.59,75479.87,0.0,-0.99936,0.0,0.13918]
[1777492354438,48.59,75500.16,0.0,-0.99935,0.0,0.14225]
[1777492355448,48.59,75503.45,0.0,-0.99934,0.0,0.14275]
[1777492357071,48.59,75503.45,0.0,-0.99934,0.0,0.14275]
[1777492357271,48.59,75503.45,0.0,-0.99934,0.0,0.14275]
[1777492360073,48.59,75504.17,0.0,-0.99934,0.0,0.14286]
[1777492360273,48.59,75504.17,0.0,-0.99934,0.0,0.14286]
[1777492360357,48.59,75504.2,0.0,-0.99934,0.0,0.14286]
[1777492364510,48.59,75509.76,0.0,-0.99934,0.0,0.14372]
[1777492366527,48.59,75506.38,0.0,-0.99934,0.0,0.1432]
[1777492367938,48.59,75506.38,0.0,-0.99934,0.0,0.1432]
[1777492368019,48.59,75506.38,0.0,-0.99934,0.0,0.1432]
[1777492368102,48.59,75504.0,0.0,-0.99934,0.0,0.14283]
[1777492371562,48.59,75506.78,0.0,-0.99934,0.0,0.14326]
[1777492373903,48.59,75507.97,0.0,-0.99934,0.0,0.14344]
[1777492374019,48.59,75507.97,0.0,-0.99934,0.0,0.14344]
[1777492375589,48.59,75512.41,0.0,-0.99934,0.0,0.14412]
[1777492376512,48.59,75512.41,0.0,-0.99934,0.0,0.14412]
[1777492376520,48.59,75512.41,0.0,-0.99934,0.0,0.14412]
[1777492376597,48.59,75512.03,0.0,-0.99934,0.0,0.14406]
[1777492379033,48.59,75512.23,0.0,-0.99934,0.0,0.1441]
[1777492379270,48.59,75512.23,0.0,-0.99934,0.0,0.1441]
[1777492384245,48.59,75513.36,0.0,-0.99934,0.0,0.14427]
[1777492384269,48.59,75513.36,0.0,-0.99934,0.0,0.14427]
[1777492384653,48.59,75509.03,0.0,-0.99934,0.0,0.1436]
[1777492386179,48.59,75509.03,0.0,-0.99934,0.0,0.1436]
[1777492386280,48.59,75509.03,0.0,-0.99934,0.0,0.1436]
[1777492386384,48.59,75509.17,0.0,-0.99934,0.0,0.14362]
[1777492387674,48.59,75504.11,0.0,-0.99934,0.0,0.14285]
[1777492389557,48.59,75505.01,0.0,-0.99934,0.0,0.14299]
[1777492389769,48.59,75505.01,0.0,-0.99934,0.0,0.14299]
[1777492392836,48.59,75502.5,0.0,-0.99935,0.0,0.1426]
[1777492393020,48.59,75502.5,0.0,-0.99935,0.0,0.1426]
[1777492393122,48.59,75495.75,0.0,-0.99935,0.0,0.14158]
[1777492395807,48.59,75496.71,0.0,-0.99935,0.0,0.14172]
[1777492396021,48.59,75496.71,0.0,-0.99935,0.0,0.14172]
[1777492396121,48.59,75494.89,0.0,-0.99935,0.0,0.14144]
[1777492399611,48.59,75495.51,0.0,-0.99935,0.0,0.14154]
[1777492399769,48.59,75495.51,0.0,-0.99935,0.0,0.14154]
[1777492405660,48.59,75494.63,0.0,-0.99935,0.0,0.14141]
[1777492405769,48.59,75494.63,0.0,-0.99935,0.0,0.14141]
[1777492405807,48.59,75490.53,0.0,-0.99935,0.0,0.14079]
[1777492407159,48.59,75490.53,0.0,-0.99935,0.0,0.14079]
[1777492407257,48.59,75486.74,0.0,-0.99936,0.0,0.14021]
[1777492409263,48.59,75485.58,0.0,-0.99936,0.0,0.14004]
[1777492409271,48.59,75485.58,0.0,-0.99936,0.0,0.14004]
[1777492409364,48.59,75484.72,0.0,-0.99936,0.0,0.13991]
[1777492411849,48.59,75486.38,0.0,-0.99936,0.0,0.13994]
[1777492415877,48.59,75479.31,0.0,-0.99936,0.0,0.13888]
[1777492417891,48.59,75479.49,0.0,-0.99936,0.0,0.13891]
[1777492418898,48.59,75482.66,0.0,-0.99936,0.0,0.13938]
[1777492423933,48.59,75483.71,0.0,-0.99936,0.0,0.13954]
[1777492428968,48.59,75481.71,0.0,-0.99936,0.0,0.13924]
[1777492432996,48.59,75476.79,0.0,-0.99937,0.0,0.1385]
[1777492436020,48.59,75466.61,0.0,-0.99937,0.0,0.137]
[1777492437026,48.59,75462.36,0.0,-0.99938,0.0,0.13637]
[1777492437569,48.59,75462.36,0.0,-0.99938,0.0,0.13637]
[1777492437780,48.59,75462.36,0.0,-0.99938,0.0,0.13637]
[1777492438032,48.59,75463.19,0.0,-0.99938,0.0,0.13649]
[1777492439040,48.59,75466.59,0.0,-0.99937,0.0,0.13699]
[1777492440838,48.59,75466.82,0.0,-0.99937,0.0,0.13703]
[1777492441019,48.59,75466.82,0.0,-0.99937,0.0,0.13703]
[1777492441054,48.59,75468.16,0.0,-0.99937,0.0,0.13723]
[1777492443068,48.59,75471.18,0.0,-0.99937,0.0,0.13767]
[1777492444075,48.59,75474.29,0.0,-0.99937,0.0,0.13813]
[1777492446485,48.59,75475.31,0.0,-0.99937,0.0,0.13828]
[1777492450276,48.59,75475.94,0.0,-0.99937,0.0,0.13838]
[1777492451124,48.59,75472.81,0.0,-0.99937,0.0,0.13791]
[1777492453432,48.59,75471.1,0.0,-0.99937,0.0,0.13766]
[1777492453520,48.59,75469.23,0.0,-0.99937,0.0,0.13738]
[1777492453669,48.59,75469.23,0.0,-0.99937,0.0,0.13738]
[1777492453769,48.59,75469.23,0.0,-0.99937,0.0,0.13738]
[1777492454145,48.59,75470.7,0.0,-0.99937,0.0,0.1376]
[1777492457166,48.59,75474.23,0.0,-0.99937,0.0,0.13812]
[1777492458358,48.59,75474.23,0.0,-0.99937,0.0,0.13812]
[1777492458455,48.59,75474.23,0.0,-0.99937,0.0,0.13812]
[1777492458494,48.59,75474.72,0.0,-0.99937,0.0,0.1382]
[1777492458525,48.59,75474.72,0.0,-0.99937,0.0,0.1382]
[1777492464215,48.59,75474.56,0.0,-0.99937,0.0,0.13817]
[1777492467236,48.59,75471.02,0.0,-0.99937,0.0,0.13765]
[1777492468243,48.59,75468.12,0.0,-0.99937,0.0,0.13722]
[1777492470180,48.59,75466.82,0.0,-0.99937,0.0,0.13703]
[1777492470270,48.59,75466.82,0.0,-0.99937,0.0,0.13703]
[1777492470340,48.59,75466.82,0.0,-0.99937,0.0,0.13703]
[1777492470371,48.59,75467.52,0.0,-0.99937,0.0,0.13713]
[1777492470520,48.59,75467.52,0.0,-0.99937,0.0,0.13713]
[1777492476299,48.59,75469.59,0.0,-0.99937,0.0,0.13722]
[1777492477640,48.59,75469.75,0.0,-0.99937,0.0,0.13724]
[1777492477647,48.59,75469.75,0.0,-0.99937,0.0,0.13724]
[1777492477770,48.59,75469.75,0.0,-0.99937,0.0,0.13724]
[1777492478313,48.59,75470.22,0.0,-0.99937,0.0,0.13731]
[1777492480327,48.59,75478.09,0.0,-0.99937,0.0,0.13848]
[1777492481334,48.59,75482.47,0.0,-0.99936,0.0,0.13913]
[1777492482341,48.59,75486.74,0.0,-0.99936,0.0,0.13977]
[1777492483782,48.59,75485.89,0.0,-0.99936,0.0,0.13964]
[1777492483792,48.59,75485.89,0.0,-0.99936,0.0,0.13964]
[1777492484019,48.59,75485.89,0.0,-0.99936,0.0,0.13964]
[1777492484355,48.59,75486.34,0.0,-0.99936,0.0,0.13971]
[1777492488383,48.59,75483.32,0.0,-0.99936,0.0,0.13926]
[1777492490396,48.59,75480.4,0.0,-0.99936,0.0,0.13882]
[1777492492410,48.59,75487.21,0.0,-0.99936,0.0,0.13984]
[1777492493935,48.59,75486.96,0.0,-0.99936,0.0,0.1398]
[1777492493955,48.59,75486.96,0.0,-0.99936,0.0,0.1398]
[1777492494019,48.59,75486.96,0.0,-0.99936,0.0,0.1398]
[1777492494425,48.59,75487.18,0.0,-0.99936,0.0,0.13983]
[1777492499459,48.59,75485.15,0.0,-0.99936,0.0,0.13953]
[1777492500466,48.59,75481.95,0.0,-0.99936,0.0,0.13905]
[1777492501475,48.59,75475.51,0.0,-0.99937,0.0,0.13809]
[1777492502482,48.59,75478.66,0.0,-0.99937,0.0,0.13856]
[1777492502873,48.59,75478.66,0.0,-0.99937,0.0,0.13856]
[1777492503037,48.59,75478.66,0.0,-0.99937,0.0,0.13856]
[1777492503489,48.59,75485.56,0.0,-0.99936,0.0,0.13959]
[1777492504497,48.59,75491.93,0.0,-0.99936,0.0,0.14055]
[1777492506201,48.59,75490.86,0.0,-0.99936,0.0,0.14039]
[1777492506272,48.59,75490.86,0.0,-0.99936,0.0,0.14039]
[1777492508524,48.59,75482.51,0.0,-0.99936,0.0,0.13913]
[1777492509531,48.59,75482.8,0.0,-0.99936,0.0,0.13918]
[1777492510173,48.59,75482.8,0.0,-0.99936,0.0,0.13918]
[1777492510218,48.59,75482.8,0.0,-0.99936,0.0,0.13918]
[1777492510274,48.59,75482.8,0.0,-0.99936,0.0,0.13918]
[1777492510538,48.59,75482.25,0.0,-0.99936,0.0,0.1391]
[1777492515573,48.59,75481.95,0.0,-0.99936,0.0,0.13905]
[1777492517350,48.59,75481.95,0.0,-0.99936,0.0,0.13905]
[1777492517400,48.59,75481.95,0.0,-0.99936,0.0,0.13905]
[1777492517521,48.59,75481.95,0.0,-0.99936,0.0,0.13905]
[1777492517451,48.59,75482.53,0.0,-0.99936,0.0,0.13914]
[1777492520607,48.59,75478.82,0.0,-0.99936,0.0,0.13858]
[1777492522508,48.59,75478.82,0.0,-0.99936,0.0,0.13858]
[1777492522523,48.59,75478.82,0.0,-0.99936,0.0,0.13858]
[1777492522622,48.59,75479.25,0.0,-0.99936,0.0,0.13865]
[1777492527231,48.59,75480.95,0.0,-0.99936,0.0,0.1389]
[1777492527270,48.59,75480.95,0.0,-0.99936,0.0,0.1389]
[1777492527298,48.59,75480.95,0.0,-0.99936,0.0,0.1389]
[1777492527520,48.59,75480.95,0.0,-0.99936,0.0,0.1389]
[1777492527547,48.59,75480.73,0.0,-0.99936,0.0,0.13887]
[1777492533537,48.59,75477.63,0.0,-0.99937,0.0,0.13819]
[1777492533683,48.59,75477.93,0.0,-0.99937,0.0,0.13823]
[1777492533770,48.59,75477.93,0.0,-0.99937,0.0,0.13823]
[1777492533841,48.59,75472.1,0.0,-0.99937,0.0,0.13737]
[1777492536469,48.59,75467.5,0.0,-0.99937,0.0,0.13669]
[1777492537449,48.59,75467.5,0.0,-0.99937,0.0,0.13669]
[1777492537511,48.59,75467.5,0.0,-0.99937,0.0,0.13669]
[1777492537521,48.59,75467.5,0.0,-0.99937,0.0,0.13669]
[1777492537494,48.59,75465.91,0.0,-0.99938,0.0,0.13646]
[1777492540747,48.59,75461.8,0.0,-0.99938,0.0,0.13585]
[1777492542761,48.59,75458.35,0.0,-0.99938,0.0,0.13535]
[1777492546464,48.59,75457.33,0.0,-0.99938,0.0,0.1352]
[1777492546519,48.59,75457.33,0.0,-0.99938,0.0,0.1352]
[1777492546535,48.59,75457.33,0.0,-0.99938,0.0,0.1352]
[1777492546558,48.59,75457.36,0.0,-0.99938,0.0,0.13521]
[1777492546769,48.59,75457.36,0.0,-0.99938,0.0,0.13521]
[1777492551825,48.59,75455.53,0.0,-0.99938,0.0,0.13494]
[1777492553690,48.59,75455.4,0.0,-0.99938,0.0,0.13492]
[1777492553700,48.59,75455.4,0.0,-0.99938,0.0,0.13492]
[1777492553770,48.59,75455.4,0.0,-0.99938,0.0,0.13492]
[1777492553839,48.59,75455.78,0.0,-0.99938,0.0,0.13498]
[1777492558745,48.59,75454.34,0.0,-0.99938,0.0,0.13477]
[1777492558755,48.59,75454.34,0.0,-0.99938,0.0,0.13477]
[1777492558771,48.59,75454.34,0.0,-0.99938,0.0,0.13477]
[1777492558874,48.59,75454.43,0.0,-0.99938,0.0,0.13478]
[1777492562902,48.59,75460.52,0.0,-0.99938,0.0,0.13567]
[1777492563641,48.59,75460.52,0.0,-0.99938,0.0,0.13567]
[1777492563698,48.59,75460.52,0.0,-0.99938,0.0,0.13567]
[1777492563775,48.59,75460.52,0.0,-0.99938,0.0,0.13567]
[1777492563909,48.59,75460.17,0.0,-0.99938,0.0,0.13562]
[1777492568946,48.59,75456.24,0.0,-0.99938,0.0,0.13504]
[1777492570169,48.59,75456.24,0.0,-0.99938,0.0,0.13504]
[1777492570271,48.59,75456.24,0.0,-0.99938,0.0,0.13504]
[1777492570278,48.59,75456.24,0.0,-0.99938,0.0,0.13504]
[1777492570520,48.59,75456.24,0.0,-0.99938,0.0,0.13504]
[1777492570372,48.59,75455.08,0.0,-0.99938,0.0,0.13487]
[1777492575995,48.59,75451.85,0.0,-0.99939,0.0,0.13441]
[1777492576720,48.59,75451.85,0.0,-0.99939,0.0,0.13441]
[1777492576774,48.59,75451.85,0.0,-0.99939,0.0,0.13441]
[1777492577119,48.59,75451.85,0.0,-0.99939,0.0,0.13441]
[1777492577273,48.59,75451.85,0.0,-0.99939,0.0,0.13441]
[1777492577374,48.59,75451.14,0.0,-0.99939,0.0,0.1343]
[1777492583044,48.59,75451.84,0.0,-0.99939,0.0,0.1344]
[1777492585058,48.59,75458.12,0.0,-0.99938,0.0,0.13532]
[1777492586427,48.59,75458.12,0.0,-0.99938,0.0,0.13532]
[1777492586483,48.59,75458.12,0.0,-0.99938,0.0,0.13532]
[1777492586520,48.59,75458.12,0.0,-0.99938,0.0,0.13532]
[1777492586621,48.59,75458.91,0.0,-0.99938,0.0,0.13543]
[1777492589086,48.59,75463.56,0.0,-0.99938,0.0,0.13611]
[1777492589664,48.59,75463.56,0.0,-0.99938,0.0,0.13611]
[1777492589725,48.59,75463.56,0.0,-0.99938,0.0,0.13611]
[1777492589770,48.59,75463.56,0.0,-0.99938,0.0,0.13611]
[1777492590092,48.59,75462.6,0.0,-0.99938,0.0,0.13597]
[1777492592106,48.59,75472.74,0.0,-0.99937,0.0,0.13724]
[1777492593114,48.59,75479.92,0.0,-0.99937,0.0,0.13831]
[1777492594121,48.59,75480.1,0.0,-0.99937,0.0,0.13833]
[1777492595793,48.59,75480.18,0.0,-0.99937,0.0,0.13834]
[1777492595889,48.59,75480.18,0.0,-0.99937,0.0,0.13834]
[1777492596019,48.59,75480.18,0.0,-0.99937,0.0,0.13834]
[1777492596135,48.59,75479.98,0.0,-0.99937,0.0,0.13831]
[1777492600163,48.59,75482.89,0.0,-0.99936,0.0,0.13875]
[1777492600812,48.59,75482.89,0.0,-0.99936,0.0,0.13875]
[1777492600862,48.59,75482.89,0.0,-0.99936,0.0,0.13875]
[1777492601020,48.59,75482.89,0.0,-0.99936,0.0,0.13875]
[1777492601171,48.59,75481.91,0.0,-0.99936,0.0,0.1386]
[1777492606205,48.59,75483.85,0.0,-0.99936,0.0,0.13889]
[1777492606958,48.59,75483.85,0.0,-0.99936,0.0,0.13889]
[1777492606971,48.59,75483.85,0.0,-0.99936,0.0,0.13889]
[1777492607020,48.59,75483.85,0.0,-0.99936,0.0,0.13889]
[1777492607212,48.59,75483.86,0.0,-0.99936,0.0,0.13889]
[1777492612247,48.59,75491.87,0.0,-0.99936,0.0,0.14009]
[1777492613253,48.59,75495.62,0.0,-0.99935,0.0,0.14066]
[1777492614170,48.59,75495.62,0.0,-0.99935,0.0,0.14066]
[1777492614278,48.59,75495.62,0.0,-0.99935,0.0,0.14066]
[1777492614331,48.59,75495.62,0.0,-0.99935,0.0,0.14066]
[1777492614519,48.59,75495.62,0.0,-0.99935,0.0,0.14066]
[1777492614620,48.59,75495.48,0.0,-0.99935,0.0,0.14064]
[1777492617688,48.59,75495.61,0.0,-0.99935,0.0,0.14066]
[1777492617774,48.59,75495.61,0.0,-0.99935,0.0,0.14066]
[1777492618289,48.59,75496.38,0.0,-0.99935,0.0,0.14077]
[1777492621310,48.59,75499.81,0.0,-0.99935,0.0,0.14129]
[1777492621773,48.59,75499.81,0.0,-0.99935,0.0,0.14129]
[1777492622019,48.59,75499.81,0.0,-0.99935,0.0,0.14129]
[1777492625339,48.59,75494.91,0.0,-0.99936,0.0,0.14055]
[1777492627689,48.59,75496.72,0.0,-0.99935,0.0,0.14082]
[1777492627739,48.59,75496.72,0.0,-0.99935,0.0,0.14082]
[1777492627770,48.59,75496.72,0.0,-0.99935,0.0,0.14082]
[1777492628360,48.59,75495.71,0.0,-0.99935,0.0,0.14067]
[1777492630374,48.59,75498.28,0.0,-0.99935,0.0,0.14106]
[1777492631363,48.59,75498.28,0.0,-0.99935,0.0,0.14106]
[1777492631419,48.59,75498.28,0.0,-0.99935,0.0,0.14106]
[1777492631520,48.59,75498.28,0.0,-0.99935,0.0,0.14106]
[1777492631622,48.59,75497.31,0.0,-0.99935,0.0,0.14091]
[1777492633997,48.59,75495.98,0.0,-0.99935,0.0,0.14071]
[1777492634023,48.59,75495.98,0.0,-0.99935,0.0,0.14071]
[1777492634402,48.59,75492.02,0.0,-0.99936,0.0,0.14011]
[1777492635409,48.59,75485.91,0.0,-0.99936,0.0,0.1392]
[1777492636518,48.59,75485.91,0.0,-0.99936,0.0,0.1392]
[1777492636585,48.59,75485.91,0.0,-0.99936,0.0,0.1392]
[1777492636620,48.59,75483.44,0.0,-0.99936,0.0,0.13883]
[1777492636769,48.59,75483.44,0.0,-0.99936,0.0,0.13883]
[1777492642459,48.59,75486.24,0.0,-0.99936,0.0,0.13925]
[1777492643465,48.59,75489.41,0.0,-0.99936,0.0,0.13972]
[1777492644246,48.59,75489.41,0.0,-0.99936,0.0,0.13972]
[1777492644270,48.59,75489.41,0.0,-0.99936,0.0,0.13972]
[1777492644314,48.59,75489.41,0.0,-0.99936,0.0,0.13972]
[1777492644519,48.59,75489.41,0.0,-0.99936,0.0,0.13972]
[1777492644608,48.59,75490.84,0.0,-0.99936,0.0,0.13994]
[1777492647521,48.59,75491.5,0.0,-0.99936,0.0,0.14004]
[1777492647572,48.59,75491.5,0.0,-0.99936,0.0,0.14004]
[1777492647673,48.59,75494.28,0.0,-0.99936,0.0,0.14045]
[1777492647770,48.59,75494.28,0.0,-0.99936,0.0,0.14045]
[1777492653535,48.59,75496.72,0.0,-0.99935,0.0,0.1406]
[1777492656556,48.59,75499.74,0.0,-0.99935,0.0,0.14106]
[1777492657563,48.59,75506.59,0.0,-0.99935,0.0,0.14209]
[1777492658570,48.59,75504.67,0.0,-0.99935,0.0,0.1418]
[1777492659831,48.59,75503.34,0.0,-0.99935,0.0,0.1416]
[1777492659885,48.59,75503.34,0.0,-0.99935,0.0,0.1416]
[1777492660023,48.59,75503.34,0.0,-0.99935,0.0,0.1416]
[1777492660584,48.59,75499.95,0.0,-0.99935,0.0,0.14109]
[1777492661957,48.59,75497.98,0.0,-0.99935,0.0,0.14079]
[1777492661960,48.59,75497.98,0.0,-0.99935,0.0,0.14079]
[1777492662049,48.59,75497.98,0.0,-0.99935,0.0,0.14079]
[1777492662599,48.59,75488.49,0.0,-0.99936,0.0,0.13936]
[1777492663606,48.59,75487.88,0.0,-0.99936,0.0,0.13927]
[1777492665912,48.59,75489.02,0.0,-0.99936,0.0,0.13944]
[1777492665956,48.59,75489.02,0.0,-0.99936,0.0,0.13944]
[1777492666021,48.59,75489.02,0.0,-0.99936,0.0,0.13944]
[1777492666627,48.59,75489.0,0.0,-0.99936,0.0,0.13944]
[1777492669648,48.59,75486.77,0.0,-0.99936,0.0,0.1391]
[1777492670082,48.59,75486.77,0.0,-0.99936,0.0,0.1391]
[1777492670245,48.59,75486.77,0.0,-0.99936,0.0,0.1391]
[1777492670273,48.59,75486.77,0.0,-0.99936,0.0,0.1391]
[1777492670655,48.59,75485.5,0.0,-0.99936,0.0,0.13892]
[1777492671662,48.59,75482.92,0.0,-0.99936,0.0,0.13853]
[1777492674966,48.59,75482.54,0.0,-0.99937,0.0,0.13847]
[1777492675019,48.59,75482.54,0.0,-0.99937,0.0,0.13847]
[1777492678119,48.59,75480.79,0.0,-0.99937,0.0,0.13821]
[1777492678270,48.59,75480.79,0.0,-0.99937,0.0,0.13821]
[1777492678711,48.59,75479.49,0.0,-0.99937,0.0,0.13802]
[1777492679859,48.59,75479.84,0.0,-0.99937,0.0,0.13807]
[1777492680024,48.59,75479.84,0.0,-0.99937,0.0,0.13807]
[1777492686370,48.59,75481.06,0.0,-0.99937,0.0,0.13825]
[1777492686375,48.59,75481.06,0.0,-0.99937,0.0,0.13825]
[1777492686520,48.59,75481.06,0.0,-0.99937,0.0,0.13825]
[1777492686592,48.59,75482.1,0.0,-0.99937,0.0,0.13841]
[1777492687774,48.59,75484.7,0.0,-0.99936,0.0,0.1388]
[1777492690170,48.59,75486.22,0.0,-0.99936,0.0,0.13902]
[1777492690270,48.59,75486.22,0.0,-0.99936,0.0,0.13902]
[1777492690283,48.59,75486.22,0.0,-0.99936,0.0,0.13902]
[1777492690522,48.59,75486.22,0.0,-0.99936,0.0,0.13902]
[1777492690624,48.59,75487.86,0.0,-0.99936,0.0,0.13927]
[1777492695830,48.59,75488.91,0.0,-0.99936,0.0,0.13943]
[1777492699249,48.59,75490.93,0.0,-0.99936,0.0,0.13973]
[1777492699276,48.59,75490.93,0.0,-0.99936,0.0,0.13973]
[1777492699299,48.59,75490.93,0.0,-0.99936,0.0,0.13973]
[1777492699519,48.59,75490.93,0.0,-0.99936,0.0,0.13973]
[1777492699537,48.59,75490.9,0.0,-0.99936,0.0,0.13972]
[1777492702181,48.59,75491.19,0.0,-0.99936,0.0,0.13977]
[1777492702186,48.59,75491.19,0.0,-0.99936,0.0,0.13977]
[1777492702270,48.59,75491.19,0.0,-0.99936,0.0,0.13977]
[1777492702335,48.59,75490.96,0.0,-0.99936,0.0,0.13973]
[1777492705225,48.59,75491.97,0.0,-0.99936,0.0,0.13988]
[1777492705269,48.59,75491.97,0.0,-0.99936,0.0,0.13988]
[1777492705325,48.59,75496.06,0.0,-0.99936,0.0,0.1405]
[1777492708510,48.59,75496.21,0.0,-0.99936,0.0,0.14052]
[1777492708520,48.59,75496.21,0.0,-0.99936,0.0,0.14052]
[1777492709366,48.59,75498.17,0.0,-0.99935,0.0,0.14082]
[1777492709522,48.59,75498.17,0.0,-0.99935,0.0,0.14082]
[1777492709536,48.59,75495.64,0.0,-0.99936,0.0,0.14044]
[1777492710686,48.59,75495.64,0.0,-0.99936,0.0,0.14044]
[1777492710770,48.59,75495.58,0.0,-0.99936,0.0,0.14043]
[1777492710934,48.59,75487.34,0.0,-0.99936,0.0,0.13919]
[1777492711942,48.59,75484.38,0.0,-0.99936,0.0,0.13853]
[1777492713964,48.59,75469.63,0.0,-0.99938,0.0,0.13635]
[1777492714966,48.59,75464.56,0.0,-0.99938,0.0,0.1356]
[1777492716059,48.59,75464.56,0.0,-0.99938,0.0,0.1356]
[1777492716211,48.59,75464.56,0.0,-0.99938,0.0,0.1356]
[1777492716223,48.59,75464.68,0.0,-0.99938,0.0,0.13562]
[1777492717305,48.59,75464.68,0.0,-0.99938,0.0,0.13562]
[1777492717696,48.59,75464.68,0.0,-0.99938,0.0,0.13562]
[1777492717379,48.59,75467.83,0.0,-0.99938,0.0,0.13608]
[1777492717987,48.59,75468.73,0.0,-0.99938,0.0,0.13621]
[1777492722015,48.59,75472.21,0.0,-0.99937,0.0,0.13673]
[1777492722784,48.59,75472.21,0.0,-0.99937,0.0,0.13673]
[1777492723019,48.59,75472.21,0.0,-0.99937,0.0,0.13673]
[1777492724034,48.59,75467.37,0.0,-0.99938,0.0,0.13601]
[1777492725309,48.59,75467.37,0.0,-0.99938,0.0,0.13601]
[1777492725519,48.59,75467.37,0.0,-0.99938,0.0,0.13601]
[1777492725620,48.59,75463.07,0.0,-0.99938,0.0,0.13539]
[1777492731499,48.59,75462.88,0.0,-0.99938,0.0,0.13536]
[1777492731523,48.59,75462.88,0.0,-0.99938,0.0,0.13536]
[1777492736116,48.59,75467.62,0.0,-0.99938,0.0,0.13605]
[1777492737358,48.59,75467.62,0.0,-0.99938,0.0,0.13605]
[1777492737410,48.59,75467.62,0.0,-0.99938,0.0,0.13605]
[1777492737528,48.59,75467.62,0.0,-0.99938,0.0,0.13605]
[1777492737630,48.59,75469.08,0.0,-0.99938,0.0,0.13627]
[1777492739137,48.59,75466.57,0.0,-0.99938,0.0,0.1359]
[1777492741152,48.59,75466.51,0.0,-0.99938,0.0,0.13589]
[1777492741193,48.59,75466.51,0.0,-0.99938,0.0,0.13589]
[1777492741280,48.59,75466.51,0.0,-0.99938,0.0,0.13589]
[1777492741295,48.59,75468.73,0.0,-0.99938,0.0,0.13621]
[1777492744172,48.59,75470.52,0.0,-0.99937,0.0,0.13648]
[1777492746521,48.59,75469.12,0.0,-0.99938,0.0,0.13627]
[1777492746684,48.59,75469.12,0.0,-0.99938,0.0,0.13627]
[1777492746771,48.59,75469.12,0.0,-0.99938,0.0,0.13627]
[1777492746769,48.59,75464.89,0.0,-0.99938,0.0,0.13565]
[1777492747193,48.59,75470.79,0.0,-0.99937,0.0,0.13652]
[1777492749207,48.59,75469.86,0.0,-0.99938,0.0,0.13638]
[1777492750083,48.59,75469.86,0.0,-0.99938,0.0,0.13638]
[1777492750268,48.59,75469.86,0.0,-0.99938,0.0,0.13638]
[1777492750278,48.59,75469.86,0.0,-0.99938,0.0,0.13638]
[1777492750520,48.59,75469.86,0.0,-0.99938,0.0,0.13638]
[1777492750622,48.59,75467.74,0.0,-0.99938,0.0,0.13607]
[1777492755506,48.59,75468.3,0.0,-0.99938,0.0,0.13615]
[1777492755523,48.59,75468.3,0.0,-0.99938,0.0,0.13615]
[1777492755650,48.59,75468.3,0.0,-0.99938,0.0,0.13615]
[1777492755769,48.59,75468.3,0.0,-0.99938,0.0,0.13615]
[1777492755700,48.59,75468.58,0.0,-0.99938,0.0,0.13619]
[1777492756257,48.59,75470.66,0.0,-0.99937,0.0,0.1365]
[1777492759343,48.59,75470.5,0.0,-0.99937,0.0,0.13647]
[1777492759485,48.59,75470.5,0.0,-0.99937,0.0,0.13647]
[1777492759519,48.59,75470.5,0.0,-0.99937,0.0,0.13647]
[1777492759620,48.59,75473.31,0.0,-0.99937,0.0,0.13689]
[1777492760285,48.59,75478.47,0.0,-0.99937,0.0,0.13765]
[1777492762299,48.59,75480.86,0.0,-0.99937,0.0,0.138]
[1777492764179,48.59,75481.13,0.0,-0.99937,0.0,0.13804]
[1777492764191,48.59,75481.13,0.0,-0.99937,0.0,0.13804]
[1777492764269,48.59,75481.13,0.0,-0.99937,0.0,0.13804]
[1777492764313,48.59,75482.57,0.0,-0.99937,0.0,0.13826]
[1777492766327,48.59,75484.66,0.0,-0.99936,0.0,0.13857]
[1777492767335,48.59,75490.28,0.0,-0.99936,0.0,0.13941]
[1777492768693,48.59,75490.28,0.0,-0.99936,0.0,0.13941]
[1777492768738,48.59,75490.28,0.0,-0.99936,0.0,0.13941]
[1777492768770,48.59,75490.28,0.0,-0.99936,0.0,0.13941]
[1777492768712,48.59,75489.79,0.0,-0.99936,0.0,0.13933]
[1777492769348,48.59,75489.95,0.0,-0.99936,0.0,0.13936]
[1777492770355,48.59,75492.04,0.0,-0.99936,0.0,0.13967]
[1777492771362,48.59,75495.1,0.0,-0.99936,0.0,0.13991]
[1777492772522,48.59,75495.1,0.0,-0.99936,0.0,0.13991]
[1777492772612,48.59,75495.1,0.0,-0.99936,0.0,0.13991]
[1777492772771,48.59,75495.1,0.0,-0.99936,0.0,0.13991]
[1777492772819,48.59,75494.77,0.0,-0.99936,0.0,0.13986]
[1777492773376,48.59,75493.41,0.0,-0.99936,0.0,0.13965]
[1777492776399,48.59,75504.41,0.0,-0.99935,0.0,0.14131]
[1777492777537,48.59,75504.4,0.0,-0.99935,0.0,0.14131]
[1777492778413,48.59,75506.52,0.0,-0.99935,0.0,0.14163]
[1777492778872,48.59,75506.52,0.0,-0.99935,0.0,0.14163]
[1777492779019,48.59,75506.52,0.0,-0.99935,0.0,0.14163]
[1777492779597,48.59,75506.52,0.0,-0.99935,0.0,0.14163]
[1777492779769,48.59,75506.52,0.0,-0.99935,0.0,0.14163]
[1777492779836,48.59,75507.58,0.0,-0.99935,0.0,0.14179]
[1777492783569,48.59,75508.36,0.0,-0.99935,0.0,0.14191]
[1777492783769,48.59,75508.36,0.0,-0.99935,0.0,0.14191]
[1777492783622,48.59,75513.42,0.0,-0.99934,0.0,0.14268]
[1777492784455,48.59,75516.98,0.0,-0.99934,0.0,0.14323]
[1777492785115,48.59,75516.98,0.0,-0.99934,0.0,0.14323]
[1777492785269,48.59,75516.98,0.0,-0.99934,0.0,0.14323]
[1777492785683,48.59,75518.49,0.0,-0.99934,0.0,0.14346]
[1777492786469,48.59,75528.17,0.0,-0.99933,0.0,0.14495]
[1777492787476,48.59,75536.7,0.0,-0.99933,0.0,0.14628]
[1777492788483,48.59,75537.92,0.0,-0.99933,0.0,0.14647]
[1777492789492,48.59,75537.7,0.0,-0.99933,0.0,0.14644]
[1777492792513,48.59,75535.35,0.0,-0.99933,0.0,0.14607]
[1777492795534,48.59,75537.52,0.0,-0.99933,0.0,0.14641]
[1777492796541,48.59,75533.16,0.0,-0.99933,0.0,0.14573]
[1777492799520,48.59,75532.96,0.0,-0.99933,0.0,0.1457]
[1777492799562,48.59,75531.09,0.0,-0.99933,0.0,0.14541]
[1777492800810,48.59,75531.09,0.0,-0.99933,0.0,0.14541]
[1777492801576,48.59,75536.86,0.0,-0.99933,0.0,0.14631]
[1777492803590,48.59,75530.71,0.0,-0.99933,0.0,0.14535]
[1777492804503,48.59,75530.71,0.0,-0.99933,0.0,0.14535]
[1777492804597,48.59,75541.12,0.0,-0.99932,0.0,0.14698]
[1777492805604,48.59,75560.87,0.0,-0.99931,0.0,0.1501]
[1777492806611,48.59,75570.0,0.0,-0.9993,0.0,0.15157]
[1777492807619,48.59,75572.69,0.0,-0.9993,0.0,0.15201]
[1777492808625,48.59,75569.01,0.0,-0.9993,0.0,0.15141]
[1777492809633,48.59,75574.9,0.0,-0.9993,0.0,0.15236]
[1777492810640,48.59,75582.63,0.0,-0.99929,0.0,0.15362]
[1777492811647,48.59,75592.27,0.0,-0.99928,0.0,0.1552]
[1777492812654,48.59,75589.61,0.0,-0.99928,0.0,0.15477]
[1777492813662,48.59,75570.38,0.0,-0.9993,0.0,0.15163]
[1777492814669,48.59,75575.07,0.0,-0.9993,0.0,0.15239]
[1777492815676,48.59,75569.54,0.0,-0.9993,0.0,0.1515]
[1777492816682,48.59,75583.23,0.0,-0.99929,0.0,0.15372]
[1777492817689,48.59,75584.98,0.0,-0.99929,0.0,0.15401]
[1777492820711,48.59,75581.31,0.0,-0.99929,0.0,0.15341]
[1777492821718,48.59,75576.0,0.0,-0.9993,0.0,0.15254]
[1777492822726,48.59,75570.45,0.0,-0.9993,0.0,0.15164]
[1777492824740,48.59,75569.9,0.0,-0.9993,0.0,0.15156]
[1777492825747,48.59,75566.73,0.0,-0.9993,0.0,0.15104]
[1777492826756,48.59,75569.77,0.0,-0.9993,0.0,0.15153]
[1777492827760,48.59,75564.24,0.0,-0.99931,0.0,0.15064]
[1777492828768,48.59,75559.86,0.0,-0.99931,0.0,0.14994]
[1777492829775,48.59,75554.98,0.0,-0.99931,0.0,0.14917]
[1777492831789,48.59,75557.29,0.0,-0.99931,0.0,0.1493]
[1777492835819,48.59,75563.33,0.0,-0.99931,0.0,0.15026]
[1777492836826,48.59,75565.26,0.0,-0.99931,0.0,0.15057]
[1777492838684,48.59,75566.64,0.0,-0.9993,0.0,0.15079]
[1777492838777,48.59,75566.64,0.0,-0.9993,0.0,0.15079]
[1777492841270,48.59,75561.52,0.0,-0.99931,0.0,0.14997]
[1777492841648,48.59,75561.52,0.0,-0.99931,0.0,0.14997]
[1777492841861,48.59,75557.59,0.0,-0.99931,0.0,0.14934]
[1777492842315,48.59,75557.59,0.0,-0.99931,0.0,0.14934]
[1777492842521,48.59,75557.59,0.0,-0.99931,0.0,0.14934]
[1777492845889,48.59,75549.67,0.0,-0.99932,0.0,0.14809]
[1777492846895,48.59,75542.18,0.0,-0.99932,0.0,0.14691]
[1777492847903,48.59,75539.65,0.0,-0.99933,0.0,0.14651]
[1777492848910,48.59,75547.92,0.0,-0.99932,0.0,0.14781]
[1777492849916,48.59,75546.77,0.0,-0.99932,0.0,0.14763]
[1777492850925,48.59,75540.77,0.0,-0.99932,0.0,0.14669]
[1777492851942,48.59,75546.36,0.0,-0.99932,0.0,0.14757]
[1777492853587,48.59,75546.36,0.0,-0.99932,0.0,0.14757]
[1777492853771,48.59,75546.36,0.0,-0.99932,0.0,0.14757]
[1777492853872,48.59,75553.48,0.0,-0.99931,0.0,0.14869]
[1777492855088,48.59,75555.54,0.0,-0.99931,0.0,0.14902]
[1777492855272,48.59,75555.54,0.0,-0.99931,0.0,0.14902]
[1777492855315,48.59,75555.26,0.0,-0.99931,0.0,0.14897]
[1777492857976,48.59,75559.04,0.0,-0.99931,0.0,0.14958]
[1777492858983,48.59,75561.93,0.0,-0.99931,0.0,0.15004]
[1777492859990,48.59,75568.66,0.0,-0.9993,0.0,0.15112]
[1777492861179,48.59,75568.66,0.0,-0.9993,0.0,0.15112]
[1777492861205,48.59,75563.14,0.0,-0.99931,0.0,0.15023]
[1777492862015,48.59,75546.26,0.0,-0.99932,0.0,0.14755]
[1777492863022,48.59,75560.78,0.0,-0.99931,0.0,0.14985]
[1777492864698,48.59,75560.78,0.0,-0.99931,0.0,0.14985]
[1777492864800,48.59,75559.14,0.0,-0.99931,0.0,0.14959]
[1777492865039,48.59,75564.49,0.0,-0.99931,0.0,0.15045]
[1777492866044,48.59,75569.92,0.0,-0.9993,0.0,0.15132]
[1777492868061,48.59,75567.23,0.0,-0.9993,0.0,0.15089]
[1777492869068,48.59,75562.81,0.0,-0.99931,0.0,0.15018]
[1777492870075,48.59,75556.49,0.0,-0.99931,0.0,0.14917]
[1777492872089,48.59,75560.02,0.0,-0.99931,0.0,0.14973]
[1777492874105,48.59,75538.61,0.0,-0.99933,0.0,0.14635]
[1777492875111,48.59,75543.59,0.0,-0.99932,0.0,0.14713]
[1777492876118,48.59,75554.01,0.0,-0.99931,0.0,0.14878]
[1777492877316,48.59,75552.09,0.0,-0.99932,0.0,0.14847]
[1777492880154,48.59,75545.28,0.0,-0.99932,0.0,0.1474]
[1777492882168,48.59,75541.09,0.0,-0.99932,0.0,0.14674]
[1777492883600,48.59,75541.09,0.0,-0.99932,0.0,0.14674]
[1777492883774,48.59,75541.09,0.0,-0.99932,0.0,0.14674]
[1777492885189,48.59,75549.79,0.0,-0.99932,0.0,0.14811]
[1777492886196,48.59,75548.44,0.0,-0.99932,0.0,0.14789]
[1777492887255,48.59,75548.44,0.0,-0.99932,0.0,0.14789]
[1777492887270,48.59,75548.44,0.0,-0.99932,0.0,0.14789]
[1777492887307,48.59,75553.23,0.0,-0.99931,0.0,0.14865]
[1777492889217,48.59,75559.42,0.0,-0.99931,0.0,0.14964]
[1777492890224,48.59,75559.3,0.0,-0.99931,0.0,0.14962]
[1777492891231,48.59,75544.92,0.0,-0.99932,0.0,0.14711]
[1777492892238,48.59,75546.78,0.0,-0.99932,0.0,0.1474]
[1777492893864,48.59,75546.78,0.0,-0.99932,0.0,0.1474]
[1777492894021,48.59,75549.23,0.0,-0.99932,0.0,0.14778]
[1777492894252,48.59,75546.51,0.0,-0.99932,0.0,0.14736]
[1777492895259,48.59,75542.34,0.0,-0.99932,0.0,0.1467]
[1777492898287,48.59,75546.46,0.0,-0.99932,0.0,0.14735]
[1777492899199,48.59,75546.46,0.0,-0.99932,0.0,0.14735]
[1777492899273,48.59,75546.46,0.0,-0.99932,0.0,0.14735]
[1777492899294,48.59,75550.84,0.0,-0.99932,0.0,0.14804]
[1777492901647,48.59,75551.11,0.0,-0.99932,0.0,0.14808]
[1777492901770,48.59,75551.11,0.0,-0.99932,0.0,0.14808]
[1777492902691,48.59,75550.05,0.0,-0.99932,0.0,0.14791]
[1777492902769,48.59,75550.05,0.0,-0.99932,0.0,0.14791]
[1777492902792,48.59,75549.77,0.0,-0.99932,0.0,0.14787]
[1777492904329,48.59,75546.89,0.0,-0.99932,0.0,0.14742]
[1777492905337,48.59,75543.9,0.0,-0.99932,0.0,0.14695]
[1777492906344,48.59,75548.8,0.0,-0.99932,0.0,0.14772]
[1777492907420,48.59,75548.8,0.0,-0.99932,0.0,0.14772]
[1777492907520,48.59,75548.8,0.0,-0.99932,0.0,0.14772]
[1777492911382,48.59,75554.25,0.0,-0.99932,0.0,0.14858]
[1777492913698,48.59,75552.12,0.0,-0.99932,0.0,0.14824]
[1777492913779,48.59,75552.12,0.0,-0.99932,0.0,0.14824]
[1777492915854,48.59,75549.21,0.0,-0.99932,0.0,0.14778]
[1777492916021,48.59,75547.46,0.0,-0.99932,0.0,0.14751]
[1777492916420,48.59,75544.61,0.0,-0.99932,0.0,0.14706]
[1777492918727,48.59,75544.69,0.0,-0.99932,0.0,0.14707]
[1777492918776,48.59,75544.69,0.0,-0.99932,0.0,0.14707]
[1777492918877,48.59,75546.04,0.0,-0.99932,0.0,0.14728]
[1777492919655,48.59,75546.04,0.0,-0.99932,0.0,0.14728]
[1777492919778,48.59,75546.04,0.0,-0.99932,0.0,0.14728]
[1777492921455,48.59,75551.3,0.0,-0.99932,0.0,0.14811]
[1777492922471,48.59,75576.49,0.0,-0.9993,0.0,0.15214]
[1777492923495,48.59,75579.4,0.0,-0.9993,0.0,0.15261]
[1777492924499,48.59,75585.38,0.0,-0.99929,0.0,0.15359]
[1777492926513,48.59,75577.69,0.0,-0.9993,0.0,0.15234]
[1777492928527,48.59,75581.38,0.0,-0.99929,0.0,0.15294]
[1777492929533,48.59,75586.11,0.0,-0.99929,0.0,0.15371]
[1777492930541,48.59,75592.9,0.0,-0.99928,0.0,0.15482]
[1777492931383,48.59,75592.9,0.0,-0.99928,0.0,0.15482]
[1777492931549,48.59,75615.16,0.0,-0.99927,0.0,0.15852]
[1777492932556,48.59,75621.89,0.0,-0.99926,0.0,0.15965]
[1777492933563,48.59,75635.71,0.0,-0.99925,0.0,0.16201]
[1777492934764,48.59,75635.71,0.0,-0.99925,0.0,0.16201]
[1777492934794,48.59,75629.52,0.0,-0.99925,0.0,0.16095]
[1777492935578,48.59,75617.32,0.0,-0.99926,0.0,0.15888]
[1777492936585,48.59,75604.31,0.0,-0.99927,0.0,0.15671]
[1777492937593,48.59,75611.88,0.0,-0.99927,0.0,0.15797]
[1777492938599,48.59,75613.84,0.0,-0.99927,0.0,0.1583]
[1777492939594,48.59,75613.84,0.0,-0.99927,0.0,0.1583]
[1777492939610,48.59,75606.01,0.0,-0.99927,0.0,0.15699]
[1777492941623,48.59,75612.9,0.0,-0.99927,0.0,0.15814]
[1777492943585,48.59,75613.71,0.0,-0.99927,0.0,0.15828]
[1777492943638,48.59,75616.59,0.0,-0.99926,0.0,0.15876]
[1777492947665,48.59,75606.03,0.0,-0.99927,0.0,0.15699]
[1777492948673,48.59,75600.37,0.0,-0.99928,0.0,0.15605]
[1777492949680,48.59,75599.25,0.0,-0.99928,0.0,0.15587]
[1777492950380,48.59,75599.25,0.0,-0.99928,0.0,0.15587]
[1777492950519,48.59,75599.25,0.0,-0.99928,0.0,0.15587]
[1777492952701,48.59,75604.41,0.0,-0.99928,0.0,0.15648]
[1777492953708,48.59,75608.64,0.0,-0.99927,0.0,0.15718]
[1777492954715,48.59,75611.89,0.0,-0.99927,0.0,0.15773]
[1777492956729,48.59,75594.89,0.0,-0.99928,0.0,0.1549]
[1777492957735,48.59,75587.51,0.0,-0.99929,0.0,0.15369]
[1777492960757,48.59,75588.03,0.0,-0.99929,0.0,0.15378]
[1777492961763,48.59,75591.2,0.0,-0.99929,0.0,0.1543]
[1777492962771,48.59,75596.03,0.0,-0.99928,0.0,0.15509]
[1777492963612,48.59,75596.03,0.0,-0.99928,0.0,0.15509]
[1777492963774,48.59,75596.03,0.0,-0.99928,0.0,0.15509]
[1777492964761,48.59,75597.46,0.0,-0.99928,0.0,0.15533]
[1777492964770,48.59,75597.46,0.0,-0.99928,0.0,0.15533]
[1777492964785,48.59,75595.16,0.0,-0.99928,0.0,0.15495]
[1777492966799,48.59,75607.0,0.0,-0.99927,0.0,0.15691]
[1777492967805,48.59,75606.99,0.0,-0.99927,0.0,0.15691]
[1777492968813,48.59,75613.64,0.0,-0.99927,0.0,0.15802]
[1777492969820,48.59,75624.23,0.0,-0.99926,0.0,0.1598]
[1777492970827,48.59,75622.98,0.0,-0.99926,0.0,0.15959]
[1777492972840,48.59,75630.84,0.0,-0.99925,0.0,0.16092]
[1777492973848,48.59,75635.16,0.0,-0.99925,0.0,0.16166]
[1777492974855,48.59,75632.0,0.0,-0.99925,0.0,0.16112]
[1777492977876,48.59,75636.91,0.0,-0.99925,0.0,0.16196]
[1777492982855,48.59,75638.44,0.0,-0.99925,0.0,0.16222]
[1777492983021,48.59,75638.44,0.0,-0.99925,0.0,0.16222]
[1777492984925,48.59,75642.02,0.0,-0.99924,0.0,0.16284]
[1777492986946,48.59,75645.63,0.0,-0.99924,0.0,0.16346]
[1777492987348,48.59,75645.63,0.0,-0.99924,0.0,0.16346]
[1777492987946,48.59,75651.21,0.0,-0.99924,0.0,0.16442]
[1777492988953,48.59,75642.08,0.0,-0.99924,0.0,0.16285]
[1777492989960,48.59,75642.13,0.0,-0.99924,0.0,0.16285]
[1777492990758,48.59,75642.13,0.0,-0.99924,0.0,0.16285]
[1777492990966,48.59,75638.63,0.0,-0.99925,0.0,0.16225]
[1777492993988,48.59,75627.14,0.0,-0.99926,0.0,0.16029]
[1777492994995,48.59,75626.89,0.0,-0.99926,0.0,0.16025]
[1777492995426,48.59,75626.89,0.0,-0.99926,0.0,0.16025]
[1777492995519,48.59,75626.89,0.0,-0.99926,0.0,0.16025]
[1777492996002,48.59,75628.69,0.0,-0.99926,0.0,0.16056]
[1777492997009,48.59,75639.51,0.0,-0.99925,0.0,0.1624]
[1777492998016,48.59,75652.82,0.0,-0.99924,0.0,0.1647]
[1777492999023,48.59,75664.52,0.0,-0.99922,0.0,0.16675]
[1777493000030,48.59,75665.28,0.0,-0.99922,0.0,0.16688]
[1777493002044,48.59,75670.95,0.0,-0.99922,0.0,0.16788]
[1777493004057,48.59,75676.87,0.0,-0.99921,0.0,0.16893]
[1777493005065,48.59,75676.1,0.0,-0.99921,0.0,0.16879]
[1777493006072,48.59,75672.42,0.0,-0.99922,0.0,0.16814]
[1777493008086,48.59,75677.91,0.0,-0.99921,0.0,0.16912]
[1777493009093,48.59,75685.86,0.0,-0.99921,0.0,0.17054]
[1777493010100,48.59,75681.52,0.0,-0.99921,0.0,0.16976]
[1777493011107,48.59,75671.56,0.0,-0.99922,0.0,0.16773]
[1777493012114,48.59,75670.73,0.0,-0.99922,0.0,0.16758]
[1777493013121,48.59,75677.47,0.0,-0.99921,0.0,0.16878]
[1777493014010,48.59,75677.47,0.0,-0.99921,0.0,0.16878]
[1777493014020,48.59,75677.47,0.0,-0.99921,0.0,0.16878]
[1777493014110,48.59,75677.47,0.0,-0.99921,0.0,0.16878]
[1777493015148,48.59,75680.58,0.0,-0.99921,0.0,0.16933]
[1777493016277,48.59,75680.58,0.0,-0.99921,0.0,0.16933]
[1777493016519,48.59,75680.58,0.0,-0.99921,0.0,0.16933]
[1777493018166,48.59,75680.89,0.0,-0.99921,0.0,0.16939]
[1777493018269,48.59,75680.89,0.0,-0.99921,0.0,0.16939]
[1777493018332,48.59,75679.63,0.0,-0.99921,0.0,0.16916]
[1777493019164,48.59,75676.72,0.0,-0.99922,0.0,0.16864]
[1777493021105,48.59,75676.72,0.0,-0.99922,0.0,0.16864]
[1777493021121,48.59,75672.55,0.0,-0.99922,0.0,0.1679]
[1777493021271,48.59,75672.55,0.0,-0.99922,0.0,0.1679]
[1777493022184,48.59,75660.06,0.0,-0.99923,0.0,0.16571]
[1777493023191,48.59,75661.58,0.0,-0.99923,0.0,0.16597]
[1777493024205,48.59,75658.77,0.0,-0.99923,0.0,0.16548]
[1777493026373,48.59,75659.77,0.0,-0.99923,0.0,0.16566]
[1777493026524,48.59,75659.77,0.0,-0.99923,0.0,0.16566]
[1777493026625,48.59,75663.45,0.0,-0.99923,0.0,0.1663]
[1777493027225,48.59,75666.23,0.0,-0.99922,0.0,0.16679]
[1777493028233,48.59,75681.23,0.0,-0.99921,0.0,0.16945]
[1777493029239,48.59,75688.26,0.0,-0.99921,0.0,0.1707]
[1777493030247,48.59,75689.37,0.0,-0.9992,0.0,0.1709]
[1777493031254,48.59,75684.35,0.0,-0.99921,0.0,0.17]
[1777493033268,48.59,75679.37,0.0,-0.99921,0.0,0.16911]
[1777493034267,48.59,75679.37,0.0,-0.99921,0.0,0.16911]
[1777493034524,48.59,75679.37,0.0,-0.99921,0.0,0.16911]
[1777493035282,48.59,75669.59,0.0,-0.99922,0.0,0.16738]
[1777493036288,48.59,75669.57,0.0,-0.99922,0.0,0.16738]
[1777493037296,48.59,75672.46,0.0,-0.99922,0.0,0.16789]
[1777493038455,48.59,75672.46,0.0,-0.99922,0.0,0.16789]
[1777493038520,48.59,75672.46,0.0,-0.99922,0.0,0.16789]
[1777493040596,48.59,75670.53,0.0,-0.99922,0.0,0.16755]
[1777493040774,48.59,75670.53,0.0,-0.99922,0.0,0.16755]
[1777493040870,48.59,75669.76,0.0,-0.99922,0.0,0.16741]
[1777493041324,48.59,75673.09,0.0,-0.99922,0.0,0.168]
[1777493042845,48.59,75673.09,0.0,-0.99922,0.0,0.168]
[1777493043020,48.59,75673.09,0.0,-0.99922,0.0,0.168]
[1777493046359,48.59,75670.4,0.0,-0.99922,0.0,0.16753]
[1777493047366,48.59,75654.92,0.0,-0.99923,0.0,0.16481]
[1777493048373,48.59,75653.47,0.0,-0.99924,0.0,0.16456]
[1777493049349,48.59,75653.47,0.0,-0.99924,0.0,0.16456]
[1777493049519,48.59,75653.47,0.0,-0.99924,0.0,0.16456]
[1777493050387,48.59,75649.26,0.0,-0.99924,0.0,0.16383]
[1777493054415,48.59,75638.36,0.0,-0.99925,0.0,0.16196]
[1777493055422,48.59,75637.35,0.0,-0.99925,0.0,0.16178]
[1777493060962,48.59,75636.35,0.0,-0.99925,0.0,0.16161]
[1777493061022,48.59,75636.35,0.0,-0.99925,0.0,0.16161]
[1777493061744,48.59,75636.04,0.0,-0.99925,0.0,0.16156]
[1777493061770,48.59,75636.04,0.0,-0.99925,0.0,0.16156]
[1777493061845,48.59,75634.57,0.0,-0.99925,0.0,0.16131]
[1777493063478,48.59,75623.91,0.0,-0.99926,0.0,0.1595]
[1777493064485,48.59,75626.72,0.0,-0.99926,0.0,0.15997]
[1777493065492,48.59,75630.31,0.0,-0.99926,0.0,0.16058]
[1777493067506,48.59,75625.06,0.0,-0.99926,0.0,0.15969]
[1777493068797,48.59,75625.06,0.0,-0.99926,0.0,0.15969]
[1777493069021,48.59,75625.06,0.0,-0.99926,0.0,0.15969]
[1777493069077,48.59,75620.2,0.0,-0.99926,0.0,0.15887]
[1777493072401,48.59,75621.68,0.0,-0.99926,0.0,0.15887]
[1777493072525,48.59,75621.68,0.0,-0.99926,0.0,0.15887]
[1777493072540,48.59,75623.86,0.0,-0.99926,0.0,0.15924]
[1777493074320,48.59,75622.59,0.0,-0.99926,0.0,0.15903]
[1777493074521,48.59,75622.59,0.0,-0.99926,0.0,0.15903]
[1777493079589,48.59,75615.95,0.0,-0.99927,0.0,0.15791]
[1777493080597,48.59,75614.93,0.0,-0.99927,0.0,0.15774]
[1777493081368,48.59,75614.93,0.0,-0.99927,0.0,0.15774]
[1777493081523,48.59,75614.93,0.0,-0.99927,0.0,0.15774]
[1777493082073,48.59,75614.93,0.0,-0.99927,0.0,0.15774]
[1777493082122,48.59,75615.78,0.0,-0.99927,0.0,0.15788]
[1777493082272,48.59,75615.78,0.0,-0.99927,0.0,0.15788]
[1777493084206,48.59,75617.79,0.0,-0.99927,0.0,0.15822]
[1777493084276,48.59,75617.79,0.0,-0.99927,0.0,0.15822]
[1777493086988,48.59,75616.97,0.0,-0.99927,0.0,0.15808]
[1777493087019,48.59,75616.97,0.0,-0.99927,0.0,0.15808]
[1777493087120,48.59,75617.92,0.0,-0.99927,0.0,0.15824]
[1777493089660,48.59,75604.56,0.0,-0.99928,0.0,0.15601]
[1777493090667,48.59,75597.98,0.0,-0.99928,0.0,0.15493]
[1777493091674,48.59,75603.59,0.0,-0.99928,0.0,0.15585]
[1777493093010,48.59,75603.59,0.0,-0.99928,0.0,0.15585]
[1777493093020,48.59,75603.59,0.0,-0.99928,0.0,0.15585]
[1777493096710,48.59,75608.45,0.0,-0.99927,0.0,0.15666]
[1777493097717,48.59,75601.87,0.0,-0.99928,0.0,0.15557]
[1777493100738,48.59,75600.82,0.0,-0.99928,0.0,0.1554]
[1777493103411,48.59,75601.99,0.0,-0.99928,0.0,0.15559]
[1777493103519,48.59,75601.99,0.0,-0.99928,0.0,0.15559]
[1777493104029,48.59,75601.99,0.0,-0.99928,0.0,0.15559]
[1777493104088,48.59,75601.61,0.0,-0.99928,0.0,0.15553]
[1777493104270,48.59,75601.61,0.0,-0.99928,0.0,0.15553]
[1777493109802,48.59,75599.66,0.0,-0.99928,0.0,0.1552]
[1777493114839,48.59,75579.1,0.0,-0.9993,0.0,0.15185]
[1777493116853,48.59,75597.11,0.0,-0.99928,0.0,0.15478]
[1777493118230,48.59,75597.11,0.0,-0.99928,0.0,0.15478]
[1777493117967,48.59,75599.78,0.0,-0.99928,0.0,0.15522]
[1777493120581,48.59,75597.92,0.0,-0.99928,0.0,0.15492]
[1777493120769,48.59,75597.92,0.0,-0.99928,0.0,0.15492]
[1777493121300,48.59,75598.33,0.0,-0.99928,0.0,0.15498]
[1777493121521,48.59,75598.33,0.0,-0.99928,0.0,0.15498]
[1777493121888,48.59,75597.15,0.0,-0.99928,0.0,0.15479]
[1777493125188,48.59,75595.67,0.0,-0.99929,0.0,0.15455]
[1777493125268,48.59,75595.49,0.0,-0.99929,0.0,0.15452]
[1777493127930,48.59,75588.78,0.0,-0.99929,0.0,0.15342]
[1777493128477,48.59,75588.78,0.0,-0.99929,0.0,0.15342]
[1777493128525,48.59,75588.78,0.0,-0.99929,0.0,0.15342]
[1777493128927,48.59,75588.78,0.0,-0.99929,0.0,0.15342]
[1777493129023,48.59,75588.78,0.0,-0.99929,0.0,0.15342]
[1777493129101,48.59,75588.22,0.0,-0.99929,0.0,0.15333]
[1777493131958,48.59,75571.38,0.0,-0.99931,0.0,0.15037]
[1777493132965,48.59,75547.62,0.0,-0.99932,0.0,0.1466]
[1777493133972,48.59,75546.64,0.0,-0.99933,0.0,0.14645]
[1777493135985,48.59,75549.67,0.0,-0.99932,0.0,0.14692]
[1777493139007,48.59,75545.08,0.0,-0.99933,0.0,0.1462]
[1777493140017,48.59,75537.28,0.0,-0.99933,0.0,0.14499]
[1777493141024,48.59,75534.8,0.0,-0.99933,0.0,0.1446]
[1777493146059,48.59,75538.95,0.0,-0.99933,0.0,0.14525]
[1777493147899,48.59,75541.36,0.0,-0.99933,0.0,0.14562]
[1777493148021,48.59,75541.36,0.0,-0.99933,0.0,0.14562]
[1777493149691,48.59,75543.61,0.0,-0.99933,0.0,0.14597]
[1777493149769,48.59,75543.61,0.0,-0.99933,0.0,0.14597]
[1777493150087,48.59,75547.07,0.0,-0.99932,0.0,0.14651]
[1777493150797,48.59,75547.07,0.0,-0.99932,0.0,0.14651]
[1777493151020,48.59,75547.07,0.0,-0.99932,0.0,0.14651]
[1777493151095,48.59,75545.06,0.0,-0.99933,0.0,0.1462]
[1777493153111,48.59,75552.31,0.0,-0.99932,0.0,0.14734]
[1777493154118,48.59,75564.64,0.0,-0.99931,0.0,0.14929]
[1777493155125,48.59,75567.32,0.0,-0.99931,0.0,0.14972]
[1777493156131,48.59,75576.31,0.0,-0.9993,0.0,0.15116]
[1777493157138,48.59,75579.14,0.0,-0.9993,0.0,0.15161]
[1777493159615,48.59,75580.39,0.0,-0.9993,0.0,0.15182]
[1777493159770,48.59,75580.39,0.0,-0.9993,0.0,0.15182]
[1777493163577,48.59,75578.07,0.0,-0.9993,0.0,0.15144]
[1777493163769,48.59,75578.07,0.0,-0.9993,0.0,0.15144]
[1777493164188,48.59,75577.55,0.0,-0.9993,0.0,0.15136]
[1777493168154,48.59,75576.86,0.0,-0.9993,0.0,0.15125]
[1777493168274,48.59,75576.86,0.0,-0.9993,0.0,0.15125]
[1777493172569,48.59,75577.17,0.0,-0.9993,0.0,0.1513]
[1777493172769,48.59,75577.17,0.0,-0.9993,0.0,0.1513]
[1777493172857,48.59,75577.17,0.0,-0.9993,0.0,0.1513]
[1777493173026,48.59,75577.17,0.0,-0.9993,0.0,0.1513]
[1777493173251,48.59,75577.95,0.0,-0.9993,0.0,0.15142]
[1777493177586,48.59,75577.48,0.0,-0.9993,0.0,0.15135]
[1777493177773,48.59,75577.48,0.0,-0.9993,0.0,0.15135]
[1777493181138,48.59,75578.15,0.0,-0.9993,0.0,0.15145]
[1777493181276,48.59,75578.15,0.0,-0.9993,0.0,0.15145]
[1777493181169,48.59,75578.15,0.0,-0.9993,0.0,0.15145]
[1777493182844,48.59,75579.79,0.0,-0.9993,0.0,0.15172]
[1777493183019,48.59,75579.79,0.0,-0.9993,0.0,0.15172]
[1777493183097,48.59,75583.2,0.0,-0.9993,0.0,0.15227]
[1777493183321,48.59,75586.62,0.0,-0.99929,0.0,0.15283]
[1777493184328,48.59,75591.68,0.0,-0.99929,0.0,0.15365]
[1777493185351,48.59,75608.81,0.0,-0.99928,0.0,0.15647]
[1777493186342,48.59,75620.16,0.0,-0.99927,0.0,0.15837]
[1777493187349,48.59,75623.5,0.0,-0.99926,0.0,0.15893]
[1777493188356,48.59,75614.51,0.0,-0.99927,0.0,0.15742]
[1777493189362,48.59,75613.74,0.0,-0.99927,0.0,0.15729]
[1777493193390,48.59,75617.49,0.0,-0.99927,0.0,0.15767]
[1777493194576,48.59,75617.49,0.0,-0.99927,0.0,0.15767]
[1777493194769,48.59,75617.49,0.0,-0.99927,0.0,0.15767]
[1777493196803,48.59,75617.32,0.0,-0.99927,0.0,0.15765]
[1777493197019,48.59,75617.32,0.0,-0.99927,0.0,0.15765]
[1777493197077,48.59,75621.65,0.0,-0.99927,0.0,0.15837]
[1777493197419,48.59,75618.51,0.0,-0.99927,0.0,0.15784]
[1777493198423,48.59,75618.51,0.0,-0.99927,0.0,0.15784]
[1777493198519,48.59,75618.51,0.0,-0.99927,0.0,0.15784]
[1777493203831,48.59,75620.77,0.0,-0.99927,0.0,0.15822]
[1777493204021,48.59,75620.77,0.0,-0.99927,0.0,0.15822]
[1777493204809,48.59,75622.84,0.0,-0.99927,0.0,0.15857]
[1777493205019,48.59,75622.84,0.0,-0.99927,0.0,0.15857]
[1777493205121,48.59,75623.51,0.0,-0.99926,0.0,0.15868]
[1777493207037,48.59,75623.49,0.0,-0.99926,0.0,0.15868]
[1777493207269,48.59,75623.49,0.0,-0.99926,0.0,0.15868]
[1777493210323,48.59,75624.52,0.0,-0.99926,0.0,0.15885]
[1777493210328,48.59,75621.62,0.0,-0.99927,0.0,0.15837]
[1777493210519,48.59,75621.62,0.0,-0.99927,0.0,0.15837]
[1777493210594,48.59,75611.05,0.0,-0.99927,0.0,0.1566]
[1777493211516,48.59,75605.28,0.0,-0.99928,0.0,0.15564]
[1777493212523,48.59,75597.45,0.0,-0.99929,0.0,0.15435]
[1777493213531,48.59,75593.03,0.0,-0.99929,0.0,0.15363]
[1777493214538,48.59,75589.5,0.0,-0.99929,0.0,0.15305]
[1777493215608,48.59,75589.5,0.0,-0.99929,0.0,0.15305]
[1777493215770,48.59,75589.5,0.0,-0.99929,0.0,0.15305]
[1777493216552,48.59,75592.99,0.0,-0.99929,0.0,0.15362]
[1777493217862,48.59,75592.99,0.0,-0.99929,0.0,0.15362]
[1777493218023,48.59,75592.99,0.0,-0.99929,0.0,0.15362]
[1777493218113,48.59,75592.55,0.0,-0.99929,0.0,0.15355]
[1777493220580,48.59,75595.75,0.0,-0.99929,0.0,0.15408]
[1777493221466,48.59,75595.75,0.0,-0.99929,0.0,0.15408]
[1777493221519,48.59,75595.75,0.0,-0.99929,0.0,0.15408]
[1777493221587,48.59,75599.14,0.0,-0.99928,0.0,0.15463]
[1777493225153,48.59,75598.59,0.0,-0.99929,0.0,0.15454]
[1777493225273,48.59,75598.59,0.0,-0.99929,0.0,0.15454]
[1777493225252,48.59,75599.57,0.0,-0.99928,0.0,0.1547]
[1777493226172,48.59,75599.57,0.0,-0.99928,0.0,0.1547]
[1777493226273,48.59,75599.57,0.0,-0.99928,0.0,0.1547]
[1777493226622,48.59,75596.21,0.0,-0.99929,0.0,0.15415]
[1777493230831,48.59,75594.75,0.0,-0.99929,0.0,0.15391]
[1777493231019,48.59,75594.75,0.0,-0.99929,0.0,0.15391]
[1777493231205,48.59,75594.75,0.0,-0.99929,0.0,0.15391]
[1777493231276,48.59,75594.75,0.0,-0.99929,0.0,0.15391]
[1777493231360,48.59,75594.61,0.0,-0.99929,0.0,0.15389]
[1777493236132,48.59,75593.75,0.0,-0.99929,0.0,0.15375]
[1777493236274,48.59,75593.75,0.0,-0.99929,0.0,0.15375]
[1777493236228,48.59,75597.24,0.0,-0.99929,0.0,0.15432]
[1777493237162,48.59,75597.24,0.0,-0.99929,0.0,0.15432]
[1777493237269,48.59,75597.24,0.0,-0.99929,0.0,0.15432]
[1777493237317,48.59,75599.82,0.0,-0.99928,0.0,0.15474]
[1777493238705,48.59,75603.74,0.0,-0.99928,0.0,0.15539]
[1777493241727,48.59,75607.78,0.0,-0.99928,0.0,0.15606]
[1777493242850,48.59,75607.78,0.0,-0.99928,0.0,0.15606]
[1777493243019,48.59,75607.78,0.0,-0.99928,0.0,0.15606]
[1777493243120,48.59,75612.11,0.0,-0.99927,0.0,0.15678]
[1777493244748,48.59,75616.42,0.0,-0.99927,0.0,0.1575]
[1777493245813,48.59,75616.42,0.0,-0.99927,0.0,0.1575]
[1777493246030,48.59,75616.42,0.0,-0.99927,0.0,0.1575]
[1777493246125,48.59,75617.33,0.0,-0.99927,0.0,0.15765]
[1777493248776,48.59,75613.81,0.0,-0.99927,0.0,0.15706]
[1777493249659,48.59,75613.81,0.0,-0.99927,0.0,0.15706]
[1777493249769,48.59,75613.81,0.0,-0.99927,0.0,0.15706]
[1777493250790,48.59,75610.44,0.0,-0.99928,0.0,0.1565]
[1777493251790,48.59,75610.44,0.0,-0.99928,0.0,0.1565]
[1777493252019,48.59,75610.44,0.0,-0.99928,0.0,0.1565]
[1777493252120,48.59,75607.85,0.0,-0.99928,0.0,0.15582]
[1777493253224,48.59,75607.85,0.0,-0.99928,0.0,0.15582]
[1777493253268,48.59,75607.85,0.0,-0.99928,0.0,0.15582]
[1777493253307,48.59,75603.15,0.0,-0.99928,0.0,0.15505]
[1777493257840,48.59,75605.92,0.0,-0.99928,0.0,0.15551]
[1777493261373,48.59,75605.99,0.0,-0.99928,0.0,0.15552]
[1777493260861,48.59,75615.37,0.0,-0.99927,0.0,0.15707]
[1777493261519,48.59,75615.37,0.0,-0.99927,0.0,0.15707]
[1777493261868,48.59,75618.93,0.0,-0.99927,0.0,0.15767]
[1777493262427,48.59,75618.93,0.0,-0.99927,0.0,0.15767]
[1777493262520,48.59,75618.93,0.0,-0.99927,0.0,0.15767]
[1777493262875,48.59,75618.33,0.0,-0.99927,0.0,0.15757]
[1777493265897,48.59,75613.68,0.0,-0.99927,0.0,0.15679]
[1777493266797,48.59,75613.68,0.0,-0.99927,0.0,0.15679]
[1777493267018,48.59,75613.68,0.0,-0.99927,0.0,0.15679]
[1777493267120,48.59,75593.77,0.0,-0.99929,0.0,0.15351]
[1777493268918,48.59,75594.56,0.0,-0.99929,0.0,0.15364]
[1777493271874,48.59,75595.94,0.0,-0.99929,0.0,0.15386]
[1777493272019,48.59,75595.94,0.0,-0.99929,0.0,0.15386]
[1777493272038,48.59,75596.26,0.0,-0.99929,0.0,0.15392]
[1777493274673,48.59,75595.63,0.0,-0.99929,0.0,0.15381]
[1777493274768,48.59,75595.63,0.0,-0.99929,0.0,0.15381]
[1777493277322,48.59,75596.21,0.0,-0.99929,0.0,0.15391]
[1777493277519,48.59,75597.93,0.0,-0.99929,0.0,0.15419]
[1777493277982,48.59,75601.61,0.0,-0.99928,0.0,0.15479]
[1777493279956,48.59,75600.9,0.0,-0.99928,0.0,0.15468]
[1777493280027,48.59,75600.9,0.0,-0.99928,0.0,0.15468]
[1777493282013,48.59,75606.99,0.0,-0.99928,0.0,0.15568]
[1777493283017,48.59,75606.99,0.0,-0.99928,0.0,0.15568]
[1777493283273,48.59,75606.99,0.0,-0.99928,0.0,0.15568]
[1777493283371,48.59,75607.87,0.0,-0.99928,0.0,0.15583]
[1777493284031,48.59,75610.8,0.0,-0.99928,0.0,0.15631]
[1777493288070,48.59,75613.81,0.0,-0.99927,0.0,0.15681]
[1777493293104,48.59,75612.37,0.0,-0.99928,0.0,0.15657]
[1777493296022,48.59,75611.72,0.0,-0.99928,0.0,0.15647]
[1777493299061,48.59,75613.6,0.0,-0.99927,0.0,0.15678]
[1777493299268,48.59,75613.6,0.0,-0.99927,0.0,0.15678]
[1777493299370,48.59,75616.49,0.0,-0.99927,0.0,0.15726]
[1777493305189,48.59,75616.01,0.0,-0.99927,0.0,0.15718]
[1777493306984,48.59,75614.13,0.0,-0.99927,0.0,0.15687]
[1777493309217,48.59,75609.47,0.0,-0.99928,0.0,0.15609]
[1777493309781,48.59,75609.47,0.0,-0.99928,0.0,0.15609]
[1777493310021,48.59,75609.47,0.0,-0.99928,0.0,0.15609]
[1777493310224,48.59,75614.74,0.0,-0.99927,0.0,0.15697]
[1777493312238,48.59,75617.43,0.0,-0.99927,0.0,0.15717]
[1777493314251,48.59,75627.81,0.0,-0.99926,0.0,0.15891]
[1777493315258,48.59,75630.18,0.0,-0.99926,0.0,0.15931]
[1777493320294,48.59,75628.97,0.0,-0.99926,0.0,0.15911]
[1777493325329,48.59,75629.14,0.0,-0.99926,0.0,0.15913]
[1777493330364,48.59,75627.74,0.0,-0.99926,0.0,0.1589]
[1777493335399,48.59,75625.44,0.0,-0.99927,0.0,0.15851]
[1777493337413,48.59,75622.89,0.0,-0.99927,0.0,0.15808]
[1777493341441,48.59,75619.23,0.0,-0.99927,0.0,0.15747]
[1777493344462,48.59,75615.88,0.0,-0.99927,0.0,0.15691]
[1777493349497,48.59,75615.95,0.0,-0.99927,0.0,0.15692]
[1777493354532,48.59,75616.75,0.0,-0.99927,0.0,0.15706]
[1777493359567,48.59,75617.43,0.0,-0.99927,0.0,0.15717]
[1777493364602,48.59,75617.55,0.0,-0.99927,0.0,0.15719]
[1777493369638,48.59,75615.57,0.0,-0.99927,0.0,0.15686]
[1777493374676,48.59,75614.89,0.0,-0.99928,0.0,0.1565]
[1777493375682,48.59,75609.68,0.0,-0.99928,0.0,0.15564]
[1777493376690,48.59,75606.52,0.0,-0.99928,0.0,0.15512]
[1777493381754,48.59,75606.36,0.0,-0.99928,0.0,0.15509]
[1777493381769,48.59,75606.36,0.0,-0.99928,0.0,0.15509]
[1777493385399,48.59,75604.65,0.0,-0.99928,0.0,0.15481]
[1777493385530,48.59,75604.65,0.0,-0.99928,0.0,0.15481]
[1777493385501,48.59,75604.01,0.0,-0.99928,0.0,0.1547]
[1777493390788,48.59,75601.77,0.0,-0.99929,0.0,0.15433]
[1777493394816,48.59,75604.53,0.0,-0.99928,0.0,0.15479]
[1777493396023,48.59,75604.53,0.0,-0.99928,0.0,0.15479]
[1777493397706,48.59,75605.67,0.0,-0.99928,0.0,0.15498]
[1777493397769,48.59,75605.67,0.0,-0.99928,0.0,0.15498]
[1777493397837,48.59,75602.32,0.0,-0.99929,0.0,0.15442]
[1777493399439,48.59,75602.32,0.0,-0.99929,0.0,0.15442]
[1777493399524,48.59,75602.32,0.0,-0.99929,0.0,0.15442]
[1777493399851,48.59,75597.4,0.0,-0.99929,0.0,0.15362]
[1777493401865,48.59,75602.3,0.0,-0.99929,0.0,0.15442]
[1777493402844,48.59,75602.3,0.0,-0.99929,0.0,0.15442]
[1777493403020,48.59,75602.3,0.0,-0.99929,0.0,0.15442]
[1777493403122,48.59,75603.89,0.0,-0.99928,0.0,0.15468]
[1777493403725,48.59,75603.89,0.0,-0.99928,0.0,0.15468]
[1777493403769,48.59,75603.89,0.0,-0.99928,0.0,0.15468]
[1777493404891,48.59,75609.48,0.0,-0.99928,0.0,0.1556]
[1777493406323,48.59,75609.48,0.0,-0.99928,0.0,0.1556]
[1777493406522,48.59,75609.48,0.0,-0.99928,0.0,0.1556]
[1777493406564,48.59,75609.48,0.0,-0.99928,0.0,0.1556]
[1777493406376,48.59,75610.53,0.0,-0.99928,0.0,0.15578]
[1777493406769,48.59,75610.53,0.0,-0.99928,0.0,0.15578]
[1777493407912,48.59,75614.17,0.0,-0.99928,0.0,0.15638]
[1777493408919,48.59,75626.97,0.0,-0.99927,0.0,0.15852]
[1777493410463,48.59,75626.97,0.0,-0.99927,0.0,0.15852]
[1777493410520,48.59,75626.97,0.0,-0.99927,0.0,0.15852]
[1777493410516,48.59,75629.96,0.0,-0.99926,0.0,0.15902]
[1777493410787,48.59,75629.96,0.0,-0.99926,0.0,0.15902]
[1777493411019,48.59,75629.96,0.0,-0.99926,0.0,0.15902]
[1777493414624,48.59,75629.44,0.0,-0.99926,0.0,0.15894]
[1777493414769,48.59,75629.44,0.0,-0.99926,0.0,0.15894]
[1777493414821,48.59,75629.44,0.0,-0.99926,0.0,0.15894]
[1777493415020,48.59,75629.44,0.0,-0.99926,0.0,0.15894]
[1777493415035,48.59,75629.19,0.0,-0.99926,0.0,0.15889]
[1777493415968,48.59,75625.73,0.0,-0.99927,0.0,0.15831]
[1777493418128,48.59,75625.56,0.0,-0.99927,0.0,0.15828]
[1777493418270,48.59,75625.56,0.0,-0.99927,0.0,0.15828]
[1777493418372,48.59,75625.18,0.0,-0.99927,0.0,0.15822]
[1777493424024,48.59,75625.87,0.0,-0.99927,0.0,0.15834]
[1777493425567,48.59,75625.87,0.0,-0.99927,0.0,0.15834]
[1777493425769,48.59,75625.19,0.0,-0.99927,0.0,0.15822]
[1777493426046,48.59,75631.39,0.0,-0.99926,0.0,0.15927]
[1777493427045,48.59,75647.27,0.0,-0.99925,0.0,0.16197]
[1777493428052,48.59,75656.53,0.0,-0.99924,0.0,0.16356]
[1777493429059,48.59,75663.75,0.0,-0.99923,0.0,0.16481]
[1777493430066,48.59,75664.08,0.0,-0.99923,0.0,0.16487]
[1777493432080,48.59,75669.24,0.0,-0.99923,0.0,0.16551]
[1777493433087,48.59,75673.78,0.0,-0.99923,0.0,0.16631]
[1777493437116,48.59,75670.42,0.0,-0.99923,0.0,0.16572]
[1777493438827,48.59,75668.78,0.0,-0.99923,0.0,0.16543]
[1777493439019,48.59,75668.78,0.0,-0.99923,0.0,0.16543]
[1777493439130,48.59,75663.58,0.0,-0.99924,0.0,0.16453]
[1777493440137,48.59,75659.49,0.0,-0.99924,0.0,0.16382]
[1777493440633,48.59,75659.49,0.0,-0.99924,0.0,0.16382]
[1777493440769,48.59,75659.49,0.0,-0.99924,0.0,0.16382]
[1777493441144,48.59,75655.74,0.0,-0.99924,0.0,0.16317]
[1777493443158,48.59,75656.35,0.0,-0.99924,0.0,0.16327]
[1777493447186,48.59,75653.19,0.0,-0.99924,0.0,0.16273]
[1777493449661,48.59,75652.19,0.0,-0.99924,0.0,0.16256]
[1777493449768,48.59,75652.19,0.0,-0.99924,0.0,0.16256]
[1777493450144,48.59,75652.19,0.0,-0.99924,0.0,0.16256]
[1777493450268,48.59,75652.19,0.0,-0.99924,0.0,0.16256]
[1777493450370,48.59,75653.05,0.0,-0.99924,0.0,0.16271]
[1777493456250,48.59,75651.5,0.0,-0.99925,0.0,0.16244]
[1777493458264,48.59,75618.45,0.0,-0.99927,0.0,0.15685]
[1777493459271,48.59,75602.32,0.0,-0.99929,0.0,0.15418]
[1777493460278,48.59,75602.2,0.0,-0.99929,0.0,0.15416]
[1777493460907,48.59,75602.2,0.0,-0.99929,0.0,0.15416]
[1777493461294,48.59,75566.96,0.0,-0.99931,0.0,0.14848]
[1777493462295,48.59,75532.46,0.0,-0.99934,0.0,0.1431]
[1777493463302,48.59,75532.42,0.0,-0.99934,0.0,0.14309]
[1777493464309,48.59,75535.28,0.0,-0.99934,0.0,0.14353]
[1777493464935,48.59,75535.28,0.0,-0.99934,0.0,0.14353]
[1777493465344,48.59,75542.24,0.0,-0.99933,0.0,0.1446]
[1777493467331,48.59,75532.58,0.0,-0.99934,0.0,0.14311]
[1777493468338,48.59,75526.41,0.0,-0.99935,0.0,0.14217]
[1777493472373,48.59,75524.51,0.0,-0.99935,0.0,0.14188]
[1777493473381,48.59,75535.67,0.0,-0.99934,0.0,0.14359]
[1777493474388,48.59,75537.71,0.0,-0.99934,0.0,0.1439]
[1777493475395,48.59,75542.24,0.0,-0.99933,0.0,0.1446]
[1777493477412,48.59,75531.13,0.0,-0.99934,0.0,0.14289]
[1777493478419,48.59,75531.63,0.0,-0.99934,0.0,0.14297]
[1777493480434,48.59,75534.1,0.0,-0.99934,0.0,0.14335]
[1777493484463,48.59,75527.39,0.0,-0.99935,0.0,0.14232]
[1777493489497,48.59,75528.72,0.0,-0.99934,0.0,0.14252]
[1777493492522,48.59,75532.11,0.0,-0.99934,0.0,0.14281]
[1777493493425,48.59,75532.11,0.0,-0.99934,0.0,0.14281]
[1777493493529,48.59,75532.11,0.0,-0.99934,0.0,0.14281]
[1777493493555,48.59,75540.26,0.0,-0.99934,0.0,0.14407]
[1777493494535,48.59,75543.73,0.0,-0.99933,0.0,0.1446]
[1777493495546,48.59,75543.73,0.0,-0.99933,0.0,0.1446]
[1777493495555,48.59,75544.56,0.0,-0.99933,0.0,0.14473]
[1777493495769,48.59,75544.56,0.0,-0.99933,0.0,0.14473]
[1777493501584,48.59,75557.77,0.0,-0.99932,0.0,0.14679]
[1777493503598,48.59,75555.97,0.0,-0.99932,0.0,0.14651]
[1777493504323,48.59,75555.97,0.0,-0.99932,0.0,0.14651]
[1777493504519,48.59,75555.97,0.0,-0.99932,0.0,0.14651]
[1777493504604,48.59,75553.25,0.0,-0.99933,0.0,0.14609]
[1777493505209,48.59,75553.25,0.0,-0.99933,0.0,0.14609]
[1777493505269,48.59,75553.25,0.0,-0.99933,0.0,0.14609]
[1777493509598,48.59,75551.64,0.0,-0.99933,0.0,0.14583]
[1777493509640,48.59,75551.47,0.0,-0.99933,0.0,0.14581]
[1777493509769,48.59,75551.47,0.0,-0.99933,0.0,0.14581]
[1777493515682,48.59,75557.77,0.0,-0.99932,0.0,0.14679]
[1777493517206,48.59,75557.4,0.0,-0.99932,0.0,0.14674]
[1777493517269,48.59,75557.4,0.0,-0.99932,0.0,0.14674]
[1777493523109,48.59,75558.14,0.0,-0.99932,0.0,0.14685]
[1777493523269,48.59,75558.14,0.0,-0.99932,0.0,0.14685]
[1777493523608,48.59,75558.14,0.0,-0.99932,0.0,0.14685]
[1777493523627,48.59,75563.5,0.0,-0.99932,0.0,0.1477]
[1777493523776,48.59,75563.5,0.0,-0.99932,0.0,0.1477]
[1777493523809,48.59,75560.99,0.0,-0.99932,0.0,0.1473]
[1777493527766,48.59,75563.8,0.0,-0.99932,0.0,0.14774]
[1777493529297,48.59,75563.8,0.0,-0.99932,0.0,0.14774]
[1777493529521,48.59,75563.8,0.0,-0.99932,0.0,0.14774]
[1777493529627,48.59,75560.98,0.0,-0.99932,0.0,0.1473]
[1777493530046,48.59,75560.98,0.0,-0.99932,0.0,0.1473]
[1777493530270,48.59,75560.98,0.0,-0.99932,0.0,0.1473]
[1777493530371,48.59,75558.59,0.0,-0.99932,0.0,0.14692]
[1777493530787,48.59,75555.47,0.0,-0.99932,0.0,0.14643]
[1777493531794,48.59,75559.36,0.0,-0.99932,0.0,0.14704]
[1777493533376,48.59,75559.36,0.0,-0.99932,0.0,0.14704]
[1777493533519,48.59,75559.36,0.0,-0.99932,0.0,0.14704]
[1777493533705,48.59,75559.36,0.0,-0.99932,0.0,0.14704]
[1777493533620,48.59,75560.43,0.0,-0.99932,0.0,0.14721]
[1777493533770,48.59,75560.43,0.0,-0.99932,0.0,0.14721]
[1777493536205,48.59,75561.46,0.0,-0.99932,0.0,0.14737]
[1777493536273,48.59,75561.46,0.0,-0.99932,0.0,0.14737]
[1777493536326,48.59,75557.46,0.0,-0.99932,0.0,0.14675]
[1777493536829,48.59,75547.0,0.0,-0.99933,0.0,0.14511]
[1777493538491,48.59,75547.0,0.0,-0.99933,0.0,0.14511]
[1777493538520,48.59,75547.0,0.0,-0.99933,0.0,0.14511]
[1777493538606,48.59,75545.01,0.0,-0.99933,0.0,0.1448]
[1777493539021,48.59,75545.01,0.0,-0.99933,0.0,0.1448]
[1777493539107,48.59,75544.44,0.0,-0.99933,0.0,0.14471]
[1777493539850,48.59,75548.75,0.0,-0.99933,0.0,0.14538]
[1777493540731,48.59,75548.75,0.0,-0.99933,0.0,0.14538]
[1777493540769,48.59,75548.75,0.0,-0.99933,0.0,0.14538]
[1777493540857,48.59,75557.58,0.0,-0.99932,0.0,0.14676]
[1777493541863,48.59,75558.43,0.0,-0.99932,0.0,0.1469]
[1777493542872,48.59,75567.93,0.0,-0.99932,0.0,0.1484]
[1777493544487,48.59,75567.93,0.0,-0.99932,0.0,0.1484]
[1777493544518,48.59,75567.93,0.0,-0.99932,0.0,0.1484]
[1777493544576,48.59,75575.02,0.0,-0.99931,0.0,0.14953]
[1777493544886,48.59,75573.23,0.0,-0.99931,0.0,0.14924]
[1777493545831,48.59,75573.23,0.0,-0.99931,0.0,0.14924]
[1777493546018,48.59,75573.23,0.0,-0.99931,0.0,0.14924]
[1777493546900,48.59,75577.15,0.0,-0.99931,0.0,0.14987]
[1777493549377,48.59,75576.82,0.0,-0.99931,0.0,0.14981]
[1777493549523,48.59,75576.82,0.0,-0.99931,0.0,0.14981]
[1777493549592,48.59,75575.58,0.0,-0.99931,0.0,0.14961]
[1777493554956,48.59,75576.07,0.0,-0.99931,0.0,0.14946]
[1777493555762,48.59,75576.07,0.0,-0.99931,0.0,0.14946]
[1777493555771,48.59,75576.07,0.0,-0.99931,0.0,0.14946]
[1777493560559,48.59,75574.41,0.0,-0.99931,0.0,0.14919]
[1777493560645,48.59,75575.22,0.0,-0.99931,0.0,0.14932]
[1777493560769,48.59,75575.22,0.0,-0.99931,0.0,0.14932]
[1777493560998,48.59,75574.87,0.0,-0.99931,0.0,0.14926]
[1777493561767,48.59,75574.87,0.0,-0.99931,0.0,0.14926]
[1777493562020,48.59,75574.87,0.0,-0.99931,0.0,0.14926]
[1777493564021,48.59,75566.83,0.0,-0.99932,0.0,0.14799]
[1777493564802,48.59,75566.83,0.0,-0.99932,0.0,0.14799]
[1777493565023,48.59,75566.83,0.0,-0.99932,0.0,0.14799]
[1777493565096,48.59,75566.83,0.0,-0.99932,0.0,0.14799]
[1777493565268,48.59,75566.83,0.0,-0.99932,0.0,0.14799]
[1777493565329,48.59,75565.46,0.0,-0.99932,0.0,0.14777]
[1777493571074,48.59,75566.91,0.0,-0.99932,0.0,0.148]
[1777493572083,48.59,75570.39,0.0,-0.99931,0.0,0.14855]
[1777493573663,48.59,75570.39,0.0,-0.99931,0.0,0.14855]
[1777493573088,48.59,75574.68,0.0,-0.99931,0.0,0.14923]
[1777493573772,48.59,75574.68,0.0,-0.99931,0.0,0.14923]
[1777493579193,48.59,75576.65,0.0,-0.99931,0.0,0.14955]
[1777493579268,48.59,75576.65,0.0,-0.99931,0.0,0.14955]
[1777493579366,48.59,75575.18,0.0,-0.99931,0.0,0.14931]
[1777493580339,48.59,75575.18,0.0,-0.99931,0.0,0.14931]
[1777493580519,48.59,75575.18,0.0,-0.99931,0.0,0.14931]
[1777493583970,48.59,75574.46,0.0,-0.99931,0.0,0.1492]
[1777493584019,48.59,75574.46,0.0,-0.99931,0.0,0.1492]
[1777493584164,48.59,75567.74,0.0,-0.99932,0.0,0.14813]
[1777493585466,48.59,75567.74,0.0,-0.99932,0.0,0.14813]
[1777493585521,48.59,75567.74,0.0,-0.99932,0.0,0.14813]
[1777493585559,48.59,75566.59,0.0,-0.99932,0.0,0.14795]
[1777493588568,48.59,75568.49,0.0,-0.99932,0.0,0.14825]
[1777493588669,48.59,75562.74,0.0,-0.99932,0.0,0.14734]
[1777493589199,48.59,75554.85,0.0,-0.99933,0.0,0.1461]
[1777493590207,48.59,75543.04,0.0,-0.99934,0.0,0.14427]
[1777493591214,48.59,75542.46,0.0,-0.99934,0.0,0.14418]
[1777493592221,48.59,75545.57,0.0,-0.99933,0.0,0.14466]
[1777493594240,48.59,75567.74,0.0,-0.99932,0.0,0.14813]
[1777493595245,48.59,75569.79,0.0,-0.99931,0.0,0.14846]
[1777493597259,48.59,75567.7,0.0,-0.99932,0.0,0.14813]
[1777493597856,48.59,75567.7,0.0,-0.99932,0.0,0.14813]
[1777493598021,48.59,75567.7,0.0,-0.99932,0.0,0.14813]
[1777493600280,48.59,75563.06,0.0,-0.99932,0.0,0.14739]
[1777493600837,48.59,75563.06,0.0,-0.99932,0.0,0.14739]
[1777493601021,48.59,75563.06,0.0,-0.99932,0.0,0.14739]
[1777493601078,48.59,75563.06,0.0,-0.99932,0.0,0.14739]
[1777493601270,48.59,75563.06,0.0,-0.99932,0.0,0.14739]
[1777493601287,48.59,75562.7,0.0,-0.99932,0.0,0.14734]
[1777493604508,48.59,75562.91,0.0,-0.99932,0.0,0.14737]
[1777493604521,48.59,75562.91,0.0,-0.99932,0.0,0.14737]
[1777493609148,48.59,75564.46,0.0,-0.99932,0.0,0.14761]
[1777493609274,48.59,75564.46,0.0,-0.99932,0.0,0.14761]
[1777493609342,48.59,75563.14,0.0,-0.99932,0.0,0.14741]
[1777493610228,48.59,75563.14,0.0,-0.99932,0.0,0.14741]
[1777493610269,48.59,75563.14,0.0,-0.99932,0.0,0.14741]
[1777493610350,48.59,75558.84,0.0,-0.99932,0.0,0.14673]
[1777493613316,48.59,75558.49,0.0,-0.99932,0.0,0.14644]
[1777493613518,48.59,75558.49,0.0,-0.99932,0.0,0.14644]
[1777493614484,48.59,75558.85,0.0,-0.99932,0.0,0.1465]
[1777493614519,48.59,75558.85,0.0,-0.99932,0.0,0.1465]
[1777493614575,48.59,75559.25,0.0,-0.99932,0.0,0.14656]
[1777493617400,48.59,75566.9,0.0,-0.99932,0.0,0.14776]
[1777493618062,48.59,75566.9,0.0,-0.99932,0.0,0.14776]
[1777493618269,48.59,75566.9,0.0,-0.99932,0.0,0.14776]
[1777493618677,48.59,75566.9,0.0,-0.99932,0.0,0.14776]
[1777493618769,48.59,75566.9,0.0,-0.99932,0.0,0.14776]
[1777493618772,48.59,75567.36,0.0,-0.99932,0.0,0.14784]
[1777493620421,48.59,75556.02,0.0,-0.99933,0.0,0.14605]
[1777493621708,48.59,75556.02,0.0,-0.99933,0.0,0.14605]
[1777493621772,48.59,75556.02,0.0,-0.99933,0.0,0.14605]
[1777493621428,48.59,75558.62,0.0,-0.99932,0.0,0.14646]
[1777493622178,48.59,75558.62,0.0,-0.99932,0.0,0.14646]
[1777493622269,48.59,75558.62,0.0,-0.99932,0.0,0.14646]
[1777493622434,48.59,75560.05,0.0,-0.99932,0.0,0.14669]
[1777493624615,48.59,75559.61,0.0,-0.99932,0.0,0.14662]
[1777493624774,48.59,75559.61,0.0,-0.99932,0.0,0.14662]
[1777493624698,48.59,75555.0,0.0,-0.99933,0.0,0.1459]
[1777493625492,48.59,75549.17,0.0,-0.99933,0.0,0.14499]
[1777493626063,48.59,75549.17,0.0,-0.99933,0.0,0.14499]
[1777493626465,48.59,75535.77,0.0,-0.99934,0.0,0.14292]
[1777493627473,48.59,75519.72,0.0,-0.99935,0.0,0.14048]
[1777493628480,48.59,75517.72,0.0,-0.99936,0.0,0.14018]
[1777493629284,48.59,75517.72,0.0,-0.99936,0.0,0.14018]
[1777493629488,48.59,75522.05,0.0,-0.99935,0.0,0.14083]
[1777493631502,48.59,75519.22,0.0,-0.99935,0.0,0.1404]
[1777493632508,48.59,75525.82,0.0,-0.99935,0.0,0.1414]
[1777493633516,48.59,75527.76,0.0,-0.99935,0.0,0.1417]
[1777493634523,48.59,75524.94,0.0,-0.99935,0.0,0.14127]
[1777493635530,48.59,75522.6,0.0,-0.99935,0.0,0.14091]
[1777493638822,48.59,75523.28,0.0,-0.99935,0.0,0.14102]
[1777493639028,48.59,75523.52,0.0,-0.99935,0.0,0.14105]
[1777493639558,48.59,75521.32,0.0,-0.99935,0.0,0.14072]
[1777493640886,48.59,75520.1,0.0,-0.99935,0.0,0.14053]
[1777493641019,48.59,75520.1,0.0,-0.99935,0.0,0.14053]
[1777493641571,48.59,75519.34,0.0,-0.99935,0.0,0.14042]
[1777493642580,48.59,75516.79,0.0,-0.99936,0.0,0.14004]
[1777493643582,48.59,75516.79,0.0,-0.99936,0.0,0.14004]
[1777493643769,48.59,75516.79,0.0,-0.99936,0.0,0.14004]
[1777493643805,48.59,75511.98,0.0,-0.99936,0.0,0.13931]
[1777493647705,48.59,75511.26,0.0,-0.99936,0.0,0.13921]
[1777493647770,48.59,75511.26,0.0,-0.99936,0.0,0.13921]
[1777493647806,48.59,75512.08,0.0,-0.99936,0.0,0.13933]
[1777493648631,48.59,75512.08,0.0,-0.99936,0.0,0.13933]
[1777493648771,48.59,75512.08,0.0,-0.99936,0.0,0.13933]
[1777493650636,48.59,75508.22,0.0,-0.99936,0.0,0.13875]
[1777493651410,48.59,75508.22,0.0,-0.99936,0.0,0.13875]
[1777493651519,48.59,75508.22,0.0,-0.99936,0.0,0.13875]
[1777493651643,48.59,75501.66,0.0,-0.99937,0.0,0.13777]
[1777493652537,48.59,75501.66,0.0,-0.99937,0.0,0.13777]
[1777493652769,48.59,75501.66,0.0,-0.99937,0.0,0.13777]
[1777493654664,48.59,75508.95,0.0,-0.99936,0.0,0.13886]
[1777493655671,48.59,75506.31,0.0,-0.99936,0.0,0.13847]
[1777493656140,48.59,75506.31,0.0,-0.99936,0.0,0.13847]
[1777493656269,48.59,75506.31,0.0,-0.99936,0.0,0.13847]
[1777493656678,48.59,75505.55,0.0,-0.99936,0.0,0.13835]
[1777493657275,48.59,75505.55,0.0,-0.99936,0.0,0.13835]
[1777493657498,48.59,75505.55,0.0,-0.99936,0.0,0.13835]
[1777493657686,48.59,75500.42,0.0,-0.99937,0.0,0.13759]
[1777493658695,48.59,75491.28,0.0,-0.99937,0.0,0.13624]
[1777493659702,48.59,75482.37,0.0,-0.99938,0.0,0.13494]
[1777493660709,48.59,75481.47,0.0,-0.99938,0.0,0.13481]
[1777493661716,48.59,75473.94,0.0,-0.99939,0.0,0.13372]
[1777493663730,48.59,75472.72,0.0,-0.99939,0.0,0.13354]
[1777493664417,48.59,75472.72,0.0,-0.99939,0.0,0.13354]
[1777493664520,48.59,75472.72,0.0,-0.99939,0.0,0.13354]
[1777493664737,48.59,75471.14,0.0,-0.99939,0.0,0.13331]
[1777493665744,48.59,75469.5,0.0,-0.99939,0.0,0.13307]
[1777493667729,48.59,75469.93,0.0,-0.99939,0.0,0.13314]
[1777493667770,48.59,75469.93,0.0,-0.99939,0.0,0.13314]
[1777493667830,48.59,75471.74,0.0,-0.99939,0.0,0.1334]
[1777493668769,48.59,75481.46,0.0,-0.99938,0.0,0.13481]
[1777493669774,48.59,75483.82,0.0,-0.99938,0.0,0.13515]
[1777493670781,48.59,75483.08,0.0,-0.99938,0.0,0.13504]
[1777493671788,48.59,75479.84,0.0,-0.99938,0.0,0.13435]
[1777493672794,48.59,75475.9,0.0,-0.99939,0.0,0.13378]
[1777493673802,48.59,75474.49,0.0,-0.99939,0.0,0.13358]
[1777493674809,48.59,75479.05,0.0,-0.99938,0.0,0.13424]
[1777493675821,48.59,75479.05,0.0,-0.99938,0.0,0.13424]
[1777493676018,48.59,75479.86,0.0,-0.99938,0.0,0.13436]
[1777493676823,48.59,75481.23,0.0,-0.99938,0.0,0.13455]
[1777493677830,48.59,75485.32,0.0,-0.99938,0.0,0.13515]
[1777493678122,48.59,75485.32,0.0,-0.99938,0.0,0.13515]
[1777493678838,48.59,75487.41,0.0,-0.99938,0.0,0.13546]
[1777493680373,48.59,75486.49,0.0,-0.99938,0.0,0.13532]
[1777493680518,48.59,75486.49,0.0,-0.99938,0.0,0.13532]
[1777493682864,48.59,75484.46,0.0,-0.99938,0.0,0.13502]
[1777493684592,48.59,75484.46,0.0,-0.99938,0.0,0.13502]
[1777493684779,48.59,75484.46,0.0,-0.99938,0.0,0.13502]
[1777493685890,48.59,75486.62,0.0,-0.99938,0.0,0.13534]
[1777493687904,48.59,75488.19,0.0,-0.99938,0.0,0.13557]
[1777493689174,48.59,75488.19,0.0,-0.99938,0.0,0.13557]
[1777493689268,48.59,75488.19,0.0,-0.99938,0.0,0.13557]
[1777493689370,48.59,75490.11,0.0,-0.99938,0.0,0.13585]
[1777493690925,48.59,75488.17,0.0,-0.99938,0.0,0.13557]
[1777493692923,48.59,75487.34,0.0,-0.99938,0.0,0.13545]
[1777493693023,48.59,75487.34,0.0,-0.99938,0.0,0.13545]
[1777493697082,48.59,75488.14,0.0,-0.99938,0.0,0.13556]
[1777493697275,48.59,75488.14,0.0,-0.99938,0.0,0.13556]
[1777493697974,48.59,75492.16,0.0,-0.99938,0.0,0.13615]
[1777493698981,48.59,75493.66,0.0,-0.99937,0.0,0.13637]
[1777493700680,48.59,75493.66,0.0,-0.99937,0.0,0.13637]
[1777493700769,48.59,75493.66,0.0,-0.99937,0.0,0.13637]
[1777493700864,48.59,75495.09,0.0,-0.99937,0.0,0.13658]
[1777493700996,48.59,75498.87,0.0,-0.99937,0.0,0.13714]
[1777493702003,48.59,75503.49,0.0,-0.99937,0.0,0.13782]
[1777493703666,48.59,75503.49,0.0,-0.99937,0.0,0.13782]
[1777493703769,48.59,75503.49,0.0,-0.99937,0.0,0.13782]
[1777493704017,48.59,75500.33,0.0,-0.99937,0.0,0.13736]
[1777493705683,48.59,75500.33,0.0,-0.99937,0.0,0.13736]
[1777493705771,48.59,75500.33,0.0,-0.99937,0.0,0.13736]
[1777493707038,48.59,75495.37,0.0,-0.99937,0.0,0.13662]
[1777493710407,48.59,75496.12,0.0,-0.99937,0.0,0.13673]
[1777493710522,48.59,75496.12,0.0,-0.99937,0.0,0.13673]
[1777493710545,48.59,75499.04,0.0,-0.99937,0.0,0.13716]
[1777493712072,48.59,75501.21,0.0,-0.99937,0.0,0.13749]
[1777493713079,48.59,75507.88,0.0,-0.99936,0.0,0.13848]
[1777493714087,48.59,75515.84,0.0,-0.99936,0.0,0.13967]
[1777493715115,48.59,75515.84,0.0,-0.99936,0.0,0.13967]
[1777493715281,48.59,75515.84,0.0,-0.99936,0.0,0.13967]
[1777493715344,48.59,75517.94,0.0,-0.99936,0.0,0.13998]
[1777493716395,48.59,75517.94,0.0,-0.99936,0.0,0.13998]
[1777493716524,48.59,75517.94,0.0,-0.99936,0.0,0.13998]
[1777493716565,48.59,75520.79,0.0,-0.99935,0.0,0.14041]
[1777493717108,48.59,75523.7,0.0,-0.99935,0.0,0.14085]
[1777493718115,48.59,75527.78,0.0,-0.99935,0.0,0.14147]
[1777493719322,48.59,75527.78,0.0,-0.99935,0.0,0.14147]
[1777493719519,48.59,75527.78,0.0,-0.99935,0.0,0.14147]
[1777493721136,48.59,75524.48,0.0,-0.99935,0.0,0.14097]
[1777493722142,48.59,75528.14,0.0,-0.99935,0.0,0.14153]
[1777493724301,48.59,75529.0,0.0,-0.99935,0.0,0.14166]
[1777493724523,48.59,75529.0,0.0,-0.99935,0.0,0.14166]
[1777493724624,48.59,75534.07,0.0,-0.99934,0.0,0.14243]
[1777493725271,48.59,75534.07,0.0,-0.99934,0.0,0.14243]
[1777493725368,48.59,75530.26,0.0,-0.99935,0.0,0.14185]
[1777493727269,48.59,75529.97,0.0,-0.99935,0.0,0.14181]
[1777493727371,48.59,75530.61,0.0,-0.99935,0.0,0.1419]
[1777493728413,48.59,75530.61,0.0,-0.99935,0.0,0.1419]
[1777493728519,48.59,75530.61,0.0,-0.99935,0.0,0.1419]
[1777493728620,48.59,75533.43,0.0,-0.99934,0.0,0.14233]
[1777493729192,48.59,75536.57,0.0,-0.99934,0.0,0.14281]
[1777493730199,48.59,75539.93,0.0,-0.99934,0.0,0.14333]
[1777493731220,48.59,75539.93,0.0,-0.99934,0.0,0.14333]
[1777493731313,48.59,75539.93,0.0,-0.99934,0.0,0.14333]
[1777493734230,48.59,75545.21,0.0,-0.99934,0.0,0.14391]
[1777493735235,48.59,75551.04,0.0,-0.99933,0.0,0.14482]
[1777493736741,48.59,75551.04,0.0,-0.99933,0.0,0.14482]
[1777493736768,48.59,75551.04,0.0,-0.99933,0.0,0.14482]
[1777493736912,48.59,75550.18,0.0,-0.99933,0.0,0.14468]
[1777493737337,48.59,75550.18,0.0,-0.99933,0.0,0.14468]
[1777493737519,48.59,75550.18,0.0,-0.99933,0.0,0.14468]
[1777493739876,48.59,75559.25,0.0,-0.99933,0.0,0.1461]
[1777493740109,48.59,75559.25,0.0,-0.99933,0.0,0.1461]
[1777493740272,48.59,75559.25,0.0,-0.99933,0.0,0.1461]
[1777493740458,48.59,75559.25,0.0,-0.99933,0.0,0.1461]
[1777493740519,48.59,75559.25,0.0,-0.99933,0.0,0.1461]
[1777493740621,48.59,75560.28,0.0,-0.99933,0.0,0.14626]
[1777493741277,48.59,75554.52,0.0,-0.99933,0.0,0.14536]
[1777493742285,48.59,75556.53,0.0,-0.99933,0.0,0.14567]
[1777493743338,48.59,75556.53,0.0,-0.99933,0.0,0.14567]
[1777493743519,48.59,75556.53,0.0,-0.99933,0.0,0.14567]
[1777493745305,48.59,75557.78,0.0,-0.99933,0.0,0.14587]
[1777493746313,48.59,75559.84,0.0,-0.99933,0.0,0.14619]
[1777493747442,48.59,75559.84,0.0,-0.99933,0.0,0.14619]
[1777493747518,48.59,75559.84,0.0,-0.99933,0.0,0.14619]
[1777493748326,48.59,75556.87,0.0,-0.99933,0.0,0.14572]
[1777493749270,48.59,75556.87,0.0,-0.99933,0.0,0.14572]
[1777493749334,48.59,75553.56,0.0,-0.99933,0.0,0.14521]
[1777493750114,48.59,75553.56,0.0,-0.99933,0.0,0.14521]
[1777493750269,48.59,75553.56,0.0,-0.99933,0.0,0.14521]
[1777493750341,48.59,75551.69,0.0,-0.99933,0.0,0.14492]
[1777493753270,48.59,75551.16,0.0,-0.99933,0.0,0.14483]
[1777493753362,48.59,75550.46,0.0,-0.99933,0.0,0.14473]
[1777493755376,48.59,75542.53,0.0,-0.99934,0.0,0.1435]
[1777493756322,48.59,75542.53,0.0,-0.99934,0.0,0.1435]
[1777493756518,48.59,75542.53,0.0,-0.99934,0.0,0.1435]
[1777493756620,48.59,75538.81,0.0,-0.99934,0.0,0.14293]
[1777493757269,48.59,75538.81,0.0,-0.99934,0.0,0.14293]
[1777493757390,48.59,75533.56,0.0,-0.99935,0.0,0.14213]
[1777493758397,48.59,75530.35,0.0,-0.99935,0.0,0.14164]
[1777493760933,48.59,75527.88,0.0,-0.99935,0.0,0.14126]
[1777493761018,48.59,75525.43,0.0,-0.99935,0.0,0.14089]
[1777493763432,48.59,75519.71,0.0,-0.99936,0.0,0.14003]
[1777493767545,48.59,75520.35,0.0,-0.99936,0.0,0.14012]
[1777493767769,48.59,75520.35,0.0,-0.99936,0.0,0.14012]
[1777493770481,48.59,75524.34,0.0,-0.99935,0.0,0.14073]
[1777493771061,48.59,75524.34,0.0,-0.99935,0.0,0.14073]
[1777493771271,48.59,75524.34,0.0,-0.99935,0.0,0.14073]
[1777493773234,48.59,75522.77,0.0,-0.99935,0.0,0.14049]
[1777493773270,48.59,75522.77,0.0,-0.99935,0.0,0.14049]
[1777493773502,48.59,75523.5,0.0,-0.99935,0.0,0.1406]
[1777493774509,48.59,75526.92,0.0,-0.99935,0.0,0.14112]
[1777493775143,48.59,75526.92,0.0,-0.99935,0.0,0.14112]
[1777493775275,48.59,75526.92,0.0,-0.99935,0.0,0.14112]
[1777493779891,48.59,75524.96,0.0,-0.99935,0.0,0.14082]
[1777493779990,48.59,75525.82,0.0,-0.99935,0.0,0.14095]
[1777493780018,48.59,75525.82,0.0,-0.99935,0.0,0.14095]
[1777493780551,48.59,75529.37,0.0,-0.99935,0.0,0.14149]
[1777493782891,48.59,75529.37,0.0,-0.99935,0.0,0.14149]
[1777493783021,48.59,75530.4,0.0,-0.99935,0.0,0.14164]
[1777493783572,48.59,75534.04,0.0,-0.99935,0.0,0.1422]
[1777493784288,48.59,75534.04,0.0,-0.99935,0.0,0.1422]
[1777493784518,48.59,75534.04,0.0,-0.99935,0.0,0.1422]
[1777493786594,48.59,75540.14,0.0,-0.99934,0.0,0.14313]
[1777493787949,48.59,75540.14,0.0,-0.99934,0.0,0.14313]
[1777493787600,48.59,75538.22,0.0,-0.99934,0.0,0.14284]
[1777493788018,48.59,75538.22,0.0,-0.99934,0.0,0.14284]
[1777493788608,48.59,75541.87,0.0,-0.99934,0.0,0.1434]
[1777493789463,48.59,75541.87,0.0,-0.99934,0.0,0.1434]
[1777493789518,48.59,75541.87,0.0,-0.99934,0.0,0.1434]
[1777493792636,48.59,75533.59,0.0,-0.99935,0.0,0.1419]
[1777493793018,48.59,75533.59,0.0,-0.99935,0.0,0.1419]
[1777493793271,48.59,75533.59,0.0,-0.99935,0.0,0.1419]
[1777493793643,48.59,75527.34,0.0,-0.99935,0.0,0.14095]
[1777493794994,48.59,75528.27,0.0,-0.99935,0.0,0.14109]
[1777493795860,48.59,75528.27,0.0,-0.99935,0.0,0.14109]
[1777493795874,48.59,75529.74,0.0,-0.99935,0.0,0.14132]
[1777493796019,48.59,75529.74,0.0,-0.99935,0.0,0.14132]
[1777493801699,48.59,75529.08,0.0,-0.99935,0.0,0.14122]
[1777493802706,48.59,75524.43,0.0,-0.99935,0.0,0.14051]
[1777493803713,48.59,75521.09,0.0,-0.99936,0.0,0.14001]
[1777493806734,48.59,75525.96,0.0,-0.99935,0.0,0.14074]
[1777493807741,48.59,75531.21,0.0,-0.99935,0.0,0.14154]
[1777493812776,48.59,75531.19,0.0,-0.99935,0.0,0.14154]
[1777493817812,48.59,75532.46,0.0,-0.99935,0.0,0.14173]
[1777493819826,48.59,75539.71,0.0,-0.99934,0.0,0.14284]
[1777493821840,48.59,75544.86,0.0,-0.99934,0.0,0.14363]
[1777493822847,48.59,75548.53,0.0,-0.99934,0.0,0.1442]
[1777493824861,48.59,75550.01,0.0,-0.99933,0.0,0.14443]
[1777493828888,48.59,75555.24,0.0,-0.99933,0.0,0.14524]
[1777493829248,48.59,75555.24,0.0,-0.99933,0.0,0.14524]
[1777493829272,48.59,75555.24,0.0,-0.99933,0.0,0.14524]
[1777493829895,48.59,75558.18,0.0,-0.99933,0.0,0.1457]
[1777493830902,48.59,75563.9,0.0,-0.99932,0.0,0.14659]
[1777493831273,48.59,75563.9,0.0,-0.99932,0.0,0.14659]
[1777493832726,48.59,75564.97,0.0,-0.99932,0.0,0.14676]
[1777493832770,48.59,75564.97,0.0,-0.99932,0.0,0.14676]
[1777493832917,48.59,75562.45,0.0,-0.99932,0.0,0.14636]
[1777493837952,48.59,75559.7,0.0,-0.99933,0.0,0.14593]
[1777493838959,48.59,75554.85,0.0,-0.99933,0.0,0.14518]
[1777493839966,48.59,75558.51,0.0,-0.99933,0.0,0.14575]
[1777493840484,48.59,75558.51,0.0,-0.99933,0.0,0.14575]
[1777493840518,48.59,75558.51,0.0,-0.99933,0.0,0.14575]
[1777493840974,48.59,75562.12,0.0,-0.99933,0.0,0.14631]
[1777493841981,48.59,75552.49,0.0,-0.99933,0.0,0.14481]
[1777493842992,48.59,75543.34,0.0,-0.99934,0.0,0.1434]
[1777493843999,48.59,75540.42,0.0,-0.99934,0.0,0.14295]
[1777493845009,48.59,75538.19,0.0,-0.99934,0.0,0.14261]
[1777493845445,48.59,75538.19,0.0,-0.99934,0.0,0.14261]
[1777493845456,48.59,75538.19,0.0,-0.99934,0.0,0.14261]
[1777493845521,48.59,75538.19,0.0,-0.99934,0.0,0.14261]
[1777493846014,48.59,75538.36,0.0,-0.99934,0.0,0.14263]
[1777493850043,48.59,75529.32,0.0,-0.99935,0.0,0.14125]
[1777493851050,48.59,75528.26,0.0,-0.99935,0.0,0.14087]
[1777493852057,48.59,75524.09,0.0,-0.99935,0.0,0.14024]
[1777493853063,48.59,75519.44,0.0,-0.99936,0.0,0.13954]
[1777493856103,48.59,75518.63,0.0,-0.99936,0.0,0.13942]
[1777493856149,48.59,75518.63,0.0,-0.99936,0.0,0.13942]
[1777493856269,48.59,75518.63,0.0,-0.99936,0.0,0.13942]
[1777493856327,48.59,75518.63,0.0,-0.99936,0.0,0.13942]
[1777493860195,48.59,75511.65,0.0,-0.99936,0.0,0.13837]
[1777493861393,48.59,75511.65,0.0,-0.99936,0.0,0.13837]
[1777493861519,48.59,75511.65,0.0,-0.99936,0.0,0.13837]
[1777493861553,48.59,75511.65,0.0,-0.99936,0.0,0.13837]
[1777493861773,48.59,75511.65,0.0,-0.99936,0.0,0.13837]
[1777493861874,48.59,75511.01,0.0,-0.99936,0.0,0.13828]
[1777493865148,48.59,75515.04,0.0,-0.99936,0.0,0.13888]
[1777493866730,48.59,75515.04,0.0,-0.99936,0.0,0.13888]
[1777493866768,48.59,75515.04,0.0,-0.99936,0.0,0.13888]
[1777493866807,48.59,75519.51,0.0,-0.99936,0.0,0.13955]
[1777493872714,48.59,75517.81,0.0,-0.99936,0.0,0.13929]
[1777493872769,48.59,75517.81,0.0,-0.99936,0.0,0.13929]
[1777493872774,48.59,75517.81,0.0,-0.99936,0.0,0.13929]
[1777493873020,48.59,75517.81,0.0,-0.99936,0.0,0.13929]
[1777493872815,48.59,75518.86,0.0,-0.99936,0.0,0.13945]
[1777493876750,48.59,75518.11,0.0,-0.99936,0.0,0.13934]
[1777493876770,48.59,75518.11,0.0,-0.99936,0.0,0.13934]
[1777493880253,48.59,75514.97,0.0,-0.99936,0.0,0.13887]
[1777493883307,48.59,75514.89,0.0,-0.99936,0.0,0.13886]
[1777493883309,48.59,75514.89,0.0,-0.99936,0.0,0.13886]
[1777493883518,48.59,75514.89,0.0,-0.99936,0.0,0.13886]
[1777493883585,48.59,75510.83,0.0,-0.99936,0.0,0.13825]
[1777493885289,48.59,75510.81,0.0,-0.99936,0.0,0.13825]
[1777493887222,48.59,75512.46,0.0,-0.99936,0.0,0.13849]
[1777493887270,48.59,75512.46,0.0,-0.99936,0.0,0.13849]
[1777493887319,48.59,75512.46,0.0,-0.99936,0.0,0.13849]
[1777493887323,48.59,75518.05,0.0,-0.99936,0.0,0.13933]
[1777493888312,48.59,75529.99,0.0,-0.99935,0.0,0.14113]
[1777493889638,48.59,75529.99,0.0,-0.99935,0.0,0.14113]
[1777493889643,48.59,75529.99,0.0,-0.99935,0.0,0.14113]
[1777493889769,48.59,75529.99,0.0,-0.99935,0.0,0.14113]
[1777493889798,48.59,75530.58,0.0,-0.99935,0.0,0.14122]
[1777493893374,48.59,75528.94,0.0,-0.99935,0.0,0.14097]
[1777493893379,48.59,75528.94,0.0,-0.99935,0.0,0.14097]
[1777493893520,48.59,75528.94,0.0,-0.99935,0.0,0.14097]
[1777493893541,48.59,75531.43,0.0,-0.99935,0.0,0.14135]
[1777493894353,48.59,75528.49,0.0,-0.99935,0.0,0.1409]
[1777493895361,48.59,75531.14,0.0,-0.99935,0.0,0.1413]
[1777493896368,48.59,75527.94,0.0,-0.99935,0.0,0.14082]
[1777493897684,48.59,75527.94,0.0,-0.99935,0.0,0.14082]
[1777493897690,48.59,75527.94,0.0,-0.99935,0.0,0.14082]
[1777493897769,48.59,75527.94,0.0,-0.99935,0.0,0.14082]
[1777493897785,48.59,75528.27,0.0,-0.99935,0.0,0.14087]
[1777493900432,48.59,75528.23,0.0,-0.99935,0.0,0.14086]
[1777493900441,48.59,75528.23,0.0,-0.99935,0.0,0.14086]
[1777493900519,48.59,75528.23,0.0,-0.99935,0.0,0.14086]
[1777493900621,48.59,75527.66,0.0,-0.99935,0.0,0.14078]
[1777493903416,48.59,75530.63,0.0,-0.99935,0.0,0.14123]
[1777493904583,48.59,75530.63,0.0,-0.99935,0.0,0.14123]
[1777493904660,48.59,75530.63,0.0,-0.99935,0.0,0.14123]
[1777493904772,48.59,75530.63,0.0,-0.99935,0.0,0.14123]
[1777493904835,48.59,75536.64,0.0,-0.99935,0.0,0.14214]
[1777493905431,48.59,75544.33,0.0,-0.99934,0.0,0.14332]
[1777493906748,48.59,75544.33,0.0,-0.99934,0.0,0.14332]
[1777493906770,48.59,75544.33,0.0,-0.99934,0.0,0.14332]
[1777493906794,48.59,75544.33,0.0,-0.99934,0.0,0.14332]
[1777493907020,48.59,75544.33,0.0,-0.99934,0.0,0.14332]
[1777493906895,48.59,75546.47,0.0,-0.99934,0.0,0.14365]
[1777493911473,48.59,75548.5,0.0,-0.99934,0.0,0.14373]
[1777493913648,48.59,75548.68,0.0,-0.99934,0.0,0.14376]
[1777493913770,48.59,75548.68,0.0,-0.99934,0.0,0.14376]
[1777493918367,48.59,75548.81,0.0,-0.99934,0.0,0.14378]
[1777493918489,48.59,75548.81,0.0,-0.99934,0.0,0.14378]
[1777493918525,48.59,75548.81,0.0,-0.99934,0.0,0.14378]
[1777493918564,48.59,75548.97,0.0,-0.99934,0.0,0.14381]
[1777493920536,48.59,75554.73,0.0,-0.99933,0.0,0.1447]
[1777493921842,48.59,75554.73,0.0,-0.99933,0.0,0.1447]
[1777493922018,48.59,75554.73,0.0,-0.99933,0.0,0.1447]
[1777493922341,48.59,75554.76,0.0,-0.99933,0.0,0.1447]
[1777493922518,48.59,75554.76,0.0,-0.99933,0.0,0.1447]
[1777493922549,48.59,75557.77,0.0,-0.99933,0.0,0.14517]
[1777493924563,48.59,75554.71,0.0,-0.99933,0.0,0.14469]
[1777493926405,48.59,75554.68,0.0,-0.99933,0.0,0.14469]
[1777493926520,48.59,75554.68,0.0,-0.99933,0.0,0.14469]
[1777493928591,48.59,75550.81,0.0,-0.99934,0.0,0.14409]
[1777493929679,48.59,75550.81,0.0,-0.99934,0.0,0.14409]
[1777493929686,48.59,75550.81,0.0,-0.99934,0.0,0.14409]
[1777493929770,48.59,75550.81,0.0,-0.99934,0.0,0.14409]
[1777493929871,48.59,75551.8,0.0,-0.99934,0.0,0.14424]
[1777493930606,48.59,75556.05,0.0,-0.99933,0.0,0.1449]
[1777493931613,48.59,75558.83,0.0,-0.99933,0.0,0.14533]
[1777493932155,48.59,75558.83,0.0,-0.99933,0.0,0.14533]
[1777493932162,48.59,75558.83,0.0,-0.99933,0.0,0.14533]
[1777493932269,48.59,75558.83,0.0,-0.99933,0.0,0.14533]
[1777493932619,48.59,75560.8,0.0,-0.99933,0.0,0.14564]
[1777493934634,48.59,75564.08,0.0,-0.99933,0.0,0.14615]
[1777493935248,48.59,75564.08,0.0,-0.99933,0.0,0.14615]
[1777493935274,48.59,75564.08,0.0,-0.99933,0.0,0.14615]
[1777493935298,48.59,75564.08,0.0,-0.99933,0.0,0.14615]
[1777493935519,48.59,75564.08,0.0,-0.99933,0.0,0.14615]
[1777493935641,48.59,75565.09,0.0,-0.99932,0.0,0.14631]
[1777493940679,48.59,75566.43,0.0,-0.99932,0.0,0.14652]
[1777493942691,48.59,75561.77,0.0,-0.99933,0.0,0.14579]
[1777493943698,48.59,75566.37,0.0,-0.99932,0.0,0.14651]
[1777493945712,48.59,75569.83,0.0,-0.99932,0.0,0.14706]
[1777493946573,48.59,75569.83,0.0,-0.99932,0.0,0.14706]
[1777493946793,48.59,75569.83,0.0,-0.99932,0.0,0.14706]
[1777493947726,48.59,75579.6,0.0,-0.99931,0.0,0.1486]
[1777493948715,48.59,75579.6,0.0,-0.99931,0.0,0.1486]
[1777493948770,48.59,75579.6,0.0,-0.99931,0.0,0.1486]
[1777493949020,48.59,75579.6,0.0,-0.99931,0.0,0.1486]
[1777493949122,48.59,75578.0,0.0,-0.99931,0.0,0.14835]
[1777493949739,48.59,75580.99,0.0,-0.99931,0.0,0.14882]
[1777493952761,48.59,75585.2,0.0,-0.99931,0.0,0.14949]
[1777493953768,48.59,75591.09,0.0,-0.9993,0.0,0.15044]
[1777493955782,48.59,75593.62,0.0,-0.9993,0.0,0.15084]
[1777493957796,48.59,75587.86,0.0,-0.99931,0.0,0.14992]
[1777493959348,48.59,75587.75,0.0,-0.99931,0.0,0.1499]
[1777493959520,48.59,75587.75,0.0,-0.99931,0.0,0.1499]
[1777493963294,48.59,75585.97,0.0,-0.99931,0.0,0.14962]
[1777493963517,48.59,75585.97,0.0,-0.99931,0.0,0.14962]
[1777493963838,48.59,75585.26,0.0,-0.99931,0.0,0.1495]
[1777493965050,48.59,75585.26,0.0,-0.99931,0.0,0.1495]
[1777493965269,48.59,75586.36,0.0,-0.99931,0.0,0.14968]
[1777493969880,48.59,75590.6,0.0,-0.9993,0.0,0.15036]
[1777493970684,48.59,75590.6,0.0,-0.9993,0.0,0.15036]
[1777493970774,48.59,75590.6,0.0,-0.9993,0.0,0.15036]
[1777493971159,48.59,75590.6,0.0,-0.9993,0.0,0.15036]
[1777493971271,48.59,75592.25,0.0,-0.9993,0.0,0.15062]
[1777493971894,48.59,75596.47,0.0,-0.9993,0.0,0.15106]
[1777493975393,48.59,75597.57,0.0,-0.9993,0.0,0.15124]
[1777493975922,48.59,75600.85,0.0,-0.9993,0.0,0.15177]
[1777493977928,48.59,75599.47,0.0,-0.9993,0.0,0.15155]
[1777493978241,48.59,75599.69,0.0,-0.9993,0.0,0.15158]
[1777493978269,48.59,75599.69,0.0,-0.9993,0.0,0.15158]
[1777493978943,48.59,75601.61,0.0,-0.9993,0.0,0.15189]
[1777493981304,48.59,75601.2,0.0,-0.9993,0.0,0.15183]
[1777493981519,48.59,75601.2,0.0,-0.9993,0.0,0.15183]
[1777493987000,48.59,75600.68,0.0,-0.9993,0.0,0.15174]
[1777493987019,48.59,75600.68,0.0,-0.9993,0.0,0.15174]
[1777493987139,48.59,75600.68,0.0,-0.9993,0.0,0.15174]
[1777493987267,48.59,75599.49,0.0,-0.9993,0.0,0.15155]
[1777493988009,48.59,75598.57,0.0,-0.9993,0.0,0.1514]
[1777493989014,48.59,75602.65,0.0,-0.9993,0.0,0.15206]
[1777493990022,48.59,75609.22,0.0,-0.99929,0.0,0.15313]
[1777493990649,48.59,75609.22,0.0,-0.99929,0.0,0.15313]
[1777493990769,48.59,75609.22,0.0,-0.99929,0.0,0.15313]
[1777493991027,48.59,75612.54,0.0,-0.99929,0.0,0.15367]
[1777493992035,48.59,75618.69,0.0,-0.99928,0.0,0.15468]
[1777493993042,48.59,75622.68,0.0,-0.99928,0.0,0.15534]
[1777493995055,48.59,75622.75,0.0,-0.99928,0.0,0.15535]
[1777493996154,48.59,75622.75,0.0,-0.99928,0.0,0.15535]
[1777493996269,48.59,75622.39,0.0,-0.99928,0.0,0.15529]
[1777493996605,48.59,75622.39,0.0,-0.99928,0.0,0.15529]
[1777493996768,48.59,75622.39,0.0,-0.99928,0.0,0.15529]
[1777493997071,48.59,75622.25,0.0,-0.99928,0.0,0.15527]
[1777494002106,48.59,75625.6,0.0,-0.99928,0.0,0.15582]
[1777494003113,48.59,75622.01,0.0,-0.99928,0.0,0.15523]
[1777494005230,48.59,75619.69,0.0,-0.99928,0.0,0.15485]
[1777494005269,48.59,75619.69,0.0,-0.99928,0.0,0.15485]
[1777494007141,48.59,75623.67,0.0,-0.99928,0.0,0.1555]
[1777494008567,48.59,75623.44,0.0,-0.99928,0.0,0.15547]
[1777494008575,48.59,75623.44,0.0,-0.99928,0.0,0.15547]
[1777494008771,48.59,75623.44,0.0,-0.99928,0.0,0.15547]
[1777494009155,48.59,75623.19,0.0,-0.99928,0.0,0.15543]
[1777494014189,48.59,75622.26,0.0,-0.99928,0.0,0.15527]
[1777494015031,48.59,75622.26,0.0,-0.99928,0.0,0.15527]
[1777494015270,48.59,75620.86,0.0,-0.99928,0.0,0.15504]
[1777494015288,48.59,75620.86,0.0,-0.99928,0.0,0.15504]
[1777494015521,48.59,75620.86,0.0,-0.99928,0.0,0.15504]
[1777494016204,48.59,75618.98,0.0,-0.99928,0.0,0.15473]
[1777494017210,48.59,75614.64,0.0,-0.99929,0.0,0.15402]
[1777494022246,48.59,75616.17,0.0,-0.99929,0.0,0.15427]
[1777494027281,48.59,75617.06,0.0,-0.99928,0.0,0.15441]
[1777494032316,48.59,75614.53,0.0,-0.99929,0.0,0.15376]
[1777494037012,48.59,75616.62,0.0,-0.99929,0.0,0.1541]
[1777494037107,48.59,75621.06,0.0,-0.99928,0.0,0.15483]
[1777494037268,48.59,75621.06,0.0,-0.99928,0.0,0.15483]
[1777494043392,48.59,75620.61,0.0,-0.99928,0.0,0.15475]
[1777494048428,48.59,75620.6,0.0,-0.99928,0.0,0.15475]
[1777494050442,48.59,75616.66,0.0,-0.99929,0.0,0.15411]
[1777494052511,48.59,75616.58,0.0,-0.99929,0.0,0.15409]
[1777494052523,48.59,75616.58,0.0,-0.99929,0.0,0.15409]
[1777494053013,48.59,75616.58,0.0,-0.99929,0.0,0.15409]
[1777494053020,48.59,75616.58,0.0,-0.99929,0.0,0.15409]
[1777494053114,48.59,75615.69,0.0,-0.99929,0.0,0.15395]
[1777494057491,48.59,75613.08,0.0,-0.99929,0.0,0.15352]
[1777494058498,48.59,75617.04,0.0,-0.99929,0.0,0.15417]
[1777494059690,48.59,75617.04,0.0,-0.99929,0.0,0.15417]
[1777494059770,48.59,75617.04,0.0,-0.99929,0.0,0.15417]
[1777494059871,48.59,75622.66,0.0,-0.99928,0.0,0.15509]
[1777494062053,48.59,75623.68,0.0,-0.99928,0.0,0.15526]
[1777494062093,48.59,75625.26,0.0,-0.99928,0.0,0.15552]
[1777494062269,48.59,75625.26,0.0,-0.99928,0.0,0.15552]
[1777494063773,48.59,75624.73,0.0,-0.99928,0.0,0.15543]
[1777494065549,48.59,75628.45,0.0,-0.99928,0.0,0.15605]
[1777494066556,48.59,75635.85,0.0,-0.99927,0.0,0.15728]
[1777494068052,48.59,75635.85,0.0,-0.99927,0.0,0.15728]
[1777494068268,48.59,75636.09,0.0,-0.99927,0.0,0.15732]
[1777494068532,48.59,75636.09,0.0,-0.99927,0.0,0.15732]
[1777494068769,48.59,75636.09,0.0,-0.99927,0.0,0.15732]
[1777494068785,48.59,75636.16,0.0,-0.99927,0.0,0.15734]
[1777494074295,48.59,75638.12,0.0,-0.99927,0.0,0.15766]
[1777494074519,48.59,75638.12,0.0,-0.99927,0.0,0.15766]
[1777494075620,48.59,75633.13,0.0,-0.99927,0.0,0.15683]
[1777494077154,48.59,75633.13,0.0,-0.99927,0.0,0.15683]
[1777494077241,48.59,75633.13,0.0,-0.99927,0.0,0.15683]
[1777494077269,48.59,75633.13,0.0,-0.99927,0.0,0.15683]
[1777494077255,48.59,75628.98,0.0,-0.99928,0.0,0.15614]
[1777494078641,48.59,75625.89,0.0,-0.99928,0.0,0.15563]
[1777494082466,48.59,75624.72,0.0,-0.99928,0.0,0.15543]
[1777494082521,48.59,75624.72,0.0,-0.99928,0.0,0.15543]
[1777494082669,48.59,75623.15,0.0,-0.99928,0.0,0.15517]
[1777494083753,48.59,75623.15,0.0,-0.99928,0.0,0.15517]
[1777494083773,48.59,75623.15,0.0,-0.99928,0.0,0.15517]
[1777494089718,48.59,75625.19,0.0,-0.99928,0.0,0.15551]
[1777494090725,48.59,75632.34,0.0,-0.99927,0.0,0.1567]
[1777494091723,48.59,75632.34,0.0,-0.99927,0.0,0.1567]
[1777494091771,48.59,75632.34,0.0,-0.99927,0.0,0.1567]
[1777494091803,48.59,75639.31,0.0,-0.99927,0.0,0.15761]
[1777494092677,48.59,75639.31,0.0,-0.99927,0.0,0.15761]
[1777494092770,48.59,75639.31,0.0,-0.99927,0.0,0.15761]
[1777494092772,48.59,75639.21,0.0,-0.99927,0.0,0.1576]
[1777494094752,48.59,75641.95,0.0,-0.99927,0.0,0.15806]
[1777494096808,48.59,75639.95,0.0,-0.99927,0.0,0.15772]
[1777494097018,48.59,75639.95,0.0,-0.99927,0.0,0.15772]
[1777494097028,48.59,75637.39,0.0,-0.99927,0.0,0.15729]
[1777494102812,48.59,75639.4,0.0,-0.99927,0.0,0.15763]
[1777494105834,48.59,75631.65,0.0,-0.99927,0.0,0.15634]
[1777494106868,48.59,75631.65,0.0,-0.99927,0.0,0.15634]
[1777494107018,48.59,75631.65,0.0,-0.99927,0.0,0.15634]
[1777494107120,48.59,75626.2,0.0,-0.99928,0.0,0.15543]
[1777494108359,48.59,75625.06,0.0,-0.99928,0.0,0.15524]
[1777494108526,48.59,75625.06,0.0,-0.99928,0.0,0.15524]
[1777494108855,48.59,75625.25,0.0,-0.99928,0.0,0.15528]
[1777494110113,48.59,75625.25,0.0,-0.99928,0.0,0.15528]
[1777494110267,48.59,75625.25,0.0,-0.99928,0.0,0.15528]
[1777494112883,48.59,75621.64,0.0,-0.99928,0.0,0.15468]
[1777494113748,48.59,75621.64,0.0,-0.99928,0.0,0.15468]
[1777494113770,48.59,75621.64,0.0,-0.99928,0.0,0.15468]
[1777494113891,48.59,75620.94,0.0,-0.99928,0.0,0.15457]
[1777494115521,48.59,75619.55,0.0,-0.99928,0.0,0.15434]
[1777494115769,48.59,75619.55,0.0,-0.99928,0.0,0.15434]
[1777494120940,48.59,75623.81,0.0,-0.99928,0.0,0.15504]
[1777494121638,48.59,75623.81,0.0,-0.99928,0.0,0.15504]
[1777494121773,48.59,75623.81,0.0,-0.99928,0.0,0.15504]
[1777494122723,48.59,75625.31,0.0,-0.99928,0.0,0.15529]
[1777494122770,48.59,75625.31,0.0,-0.99928,0.0,0.15529]
[1777494122955,48.59,75624.16,0.0,-0.99928,0.0,0.1551]
[1777494125784,48.59,75626.45,0.0,-0.99928,0.0,0.15547]
[1777494126018,48.59,75626.45,0.0,-0.99928,0.0,0.15547]
[1777494126120,48.59,75633.58,0.0,-0.99927,0.0,0.15666]
[1777494126982,48.59,75632.17,0.0,-0.99927,0.0,0.15642]
[1777494130718,48.59,75630.0,0.0,-0.99928,0.0,0.15606]
[1777494130771,48.59,75630.0,0.0,-0.99928,0.0,0.15606]
[1777494131079,48.59,75630.0,0.0,-0.99928,0.0,0.15606]
[1777494131271,48.59,75630.0,0.0,-0.99928,0.0,0.15606]
[1777494131145,48.59,75627.28,0.0,-0.99928,0.0,0.15561]
[1777494136277,48.59,75627.33,0.0,-0.99928,0.0,0.15562]
[1777494136520,48.59,75629.34,0.0,-0.99928,0.0,0.15595]
[1777494137052,48.59,75627.92,0.0,-0.99928,0.0,0.15572]
[1777494138259,48.59,75627.92,0.0,-0.99928,0.0,0.15572]
[1777494138275,48.59,75627.92,0.0,-0.99928,0.0,0.15572]
[1777494139065,48.59,75617.18,0.0,-0.99929,0.0,0.15395]
[1777494140073,48.59,75611.67,0.0,-0.99929,0.0,0.15305]
[1777494141711,48.59,75610.7,0.0,-0.99929,0.0,0.15289]
[1777494141776,48.59,75610.7,0.0,-0.99929,0.0,0.15289]
[1777494142756,48.59,75612.13,0.0,-0.99929,0.0,0.15312]
[1777494142771,48.59,75612.13,0.0,-0.99929,0.0,0.15312]
[1777494143094,48.59,75611.75,0.0,-0.99929,0.0,0.15306]
[1777494145108,48.59,75607.94,0.0,-0.99929,0.0,0.15244]
[1777494146114,48.59,75599.33,0.0,-0.9993,0.0,0.15104]
[1777494147124,48.59,75599.22,0.0,-0.9993,0.0,0.15103]
[1777494147696,48.59,75599.22,0.0,-0.9993,0.0,0.15103]
[1777494147778,48.59,75599.22,0.0,-0.9993,0.0,0.15103]
[1777494152159,48.59,75588.69,0.0,-0.99931,0.0,0.1491]
[1777494153166,48.59,75594.54,0.0,-0.99931,0.0,0.15004]
[1777494154499,48.59,75593.07,0.0,-0.99931,0.0,0.1498]
[1777494154526,48.59,75593.07,0.0,-0.99931,0.0,0.1498]
[1777494155894,48.59,75594.72,0.0,-0.99931,0.0,0.15007]
[1777494156019,48.59,75594.72,0.0,-0.99931,0.0,0.15007]
[1777494156186,48.59,75594.65,0.0,-0.99931,0.0,0.15005]
[1777494158241,48.59,75593.33,0.0,-0.99931,0.0,0.14984]
[1777494158269,48.59,75593.33,0.0,-0.99931,0.0,0.14984]
[1777494159208,48.59,75590.5,0.0,-0.99931,0.0,0.14939]
[1777494160215,48.59,75594.14,0.0,-0.99931,0.0,0.14997]
[1777494161303,48.59,75594.14,0.0,-0.99931,0.0,0.14997]
[1777494161518,48.59,75594.06,0.0,-0.99931,0.0,0.14996]
[1777494162229,48.59,75594.21,0.0,-0.99931,0.0,0.14998]
[1777494164302,48.59,75594.8,0.0,-0.99931,0.0,0.15008]
[1777494164518,48.59,75594.09,0.0,-0.99931,0.0,0.14996]
[1777494168271,48.59,75599.58,0.0,-0.9993,0.0,0.15085]
[1777494168479,48.59,75599.58,0.0,-0.9993,0.0,0.15085]
[1777494168518,48.59,75599.58,0.0,-0.9993,0.0,0.15085]
[1777494169227,48.59,75599.58,0.0,-0.9993,0.0,0.15085]
[1777494169269,48.59,75599.58,0.0,-0.9993,0.0,0.15085]
[1777494169329,48.59,75601.64,0.0,-0.9993,0.0,0.15118]
[1777494170285,48.59,75605.19,0.0,-0.9993,0.0,0.15175]
[1777494171226,48.59,75605.19,0.0,-0.9993,0.0,0.15175]
[1777494171268,48.59,75605.19,0.0,-0.9993,0.0,0.15175]
[1777494171292,48.59,75605.85,0.0,-0.9993,0.0,0.15186]
[1777494173143,48.59,75605.45,0.0,-0.9993,0.0,0.15179]
[1777494173269,48.59,75605.45,0.0,-0.9993,0.0,0.15179]
[1777494173305,48.59,75607.92,0.0,-0.9993,0.0,0.15219]
[1777494178341,48.59,75608.35,0.0,-0.9993,0.0,0.15226]
[1777494178713,48.59,75608.35,0.0,-0.9993,0.0,0.15226]
[1777494178776,48.59,75608.35,0.0,-0.9993,0.0,0.15226]
[1777494179348,48.59,75607.28,0.0,-0.9993,0.0,0.15209]
[1777494182369,48.59,75619.73,0.0,-0.99929,0.0,0.15412]
[1777494183770,48.59,75619.41,0.0,-0.99929,0.0,0.15407]
[1777494184260,48.59,75619.41,0.0,-0.99929,0.0,0.15407]
[1777494184268,48.59,75619.41,0.0,-0.99929,0.0,0.15407]
[1777494184383,48.59,75613.5,0.0,-0.99929,0.0,0.1531]
[1777494186397,48.59,75610.68,0.0,-0.99929,0.0,0.15264]
[1777494187403,48.59,75606.5,0.0,-0.9993,0.0,0.15196]
[1777494189537,48.59,75605.0,0.0,-0.9993,0.0,0.15172]
[1777494189736,48.59,75605.0,0.0,-0.9993,0.0,0.15172]
[1777494194453,48.59,75599.6,0.0,-0.9993,0.0,0.15085]
[1777494196342,48.59,75599.6,0.0,-0.9993,0.0,0.15085]
[1777494196365,48.59,75600.22,0.0,-0.9993,0.0,0.15095]
[1777494196519,48.59,75600.22,0.0,-0.9993,0.0,0.15095]
[1777494197559,48.59,75600.25,0.0,-0.9993,0.0,0.15095]
[1777494197771,48.59,75600.25,0.0,-0.9993,0.0,0.15095]
[1777494198481,48.59,75602.77,0.0,-0.9993,0.0,0.15136]
[1777494200660,48.59,75600.84,0.0,-0.9993,0.0,0.15105]
[1777494200770,48.59,75600.84,0.0,-0.9993,0.0,0.15105]
[1777494201190,48.59,75600.84,0.0,-0.9993,0.0,0.15105]
[1777494201269,48.59,75600.84,0.0,-0.9993,0.0,0.15105]
[1777494201371,48.59,75600.94,0.0,-0.9993,0.0,0.15107]
[1777494204198,48.59,75601.52,0.0,-0.9993,0.0,0.15116]
[1777494204269,48.59,75601.52,0.0,-0.9993,0.0,0.15116]
[1777494204296,48.59,75600.95,0.0,-0.9993,0.0,0.15107]
[1777494204608,48.59,75600.95,0.0,-0.9993,0.0,0.15107]
[1777494204770,48.59,75600.95,0.0,-0.9993,0.0,0.15107]
[1777494210825,48.59,75601.64,0.0,-0.9993,0.0,0.15118]
[1777494211018,48.59,75601.64,0.0,-0.9993,0.0,0.15118]
[1777494211044,48.59,75602.97,0.0,-0.9993,0.0,0.15115]
[1777494212663,48.59,75604.63,0.0,-0.9993,0.0,0.15142]
[1777494212769,48.59,75604.63,0.0,-0.9993,0.0,0.15142]
[1777494212870,48.59,75608.76,0.0,-0.9993,0.0,0.15209]
[1777494217347,48.59,75609.65,0.0,-0.9993,0.0,0.15223]
[1777494217374,48.59,75610.22,0.0,-0.99929,0.0,0.15233]
[1777494217520,48.59,75610.22,0.0,-0.99929,0.0,0.15233]
[1777494218652,48.59,75611.81,0.0,-0.99929,0.0,0.15259]
[1777494218768,48.59,75611.81,0.0,-0.99929,0.0,0.15259]
[1777494221657,48.59,75610.71,0.0,-0.99929,0.0,0.15241]
[1777494221769,48.59,75610.71,0.0,-0.99929,0.0,0.15241]
[1777494221871,48.59,75609.91,0.0,-0.99929,0.0,0.15228]
[1777494222673,48.59,75609.91,0.0,-0.99929,0.0,0.15228]
[1777494222769,48.59,75609.91,0.0,-0.99929,0.0,0.15228]
[1777494225671,48.59,75613.68,0.0,-0.99929,0.0,0.15289]
[1777494226458,48.59,75613.68,0.0,-0.99929,0.0,0.15289]
[1777494226519,48.59,75613.68,0.0,-0.99929,0.0,0.15289]
[1777494226994,48.59,75613.68,0.0,-0.99929,0.0,0.15289]
[1777494227018,48.59,75613.68,0.0,-0.99929,0.0,0.15289]
[1777494227120,48.59,75612.51,0.0,-0.99929,0.0,0.1527]
[1777494230724,48.59,75613.14,0.0,-0.99929,0.0,0.1528]
[1777494230769,48.59,75613.14,0.0,-0.99929,0.0,0.1528]
[1777494232186,48.59,75612.77,0.0,-0.99929,0.0,0.15274]
[1777494232269,48.59,75612.77,0.0,-0.99929,0.0,0.15274]
[1777494232276,48.59,75612.48,0.0,-0.99929,0.0,0.15269]
[1777494233727,48.59,75608.98,0.0,-0.9993,0.0,0.15213]
[1777494234820,48.59,75608.98,0.0,-0.9993,0.0,0.15213]
[1777494235017,48.59,75608.98,0.0,-0.9993,0.0,0.15213]
[1777494235081,48.59,75602.81,0.0,-0.9993,0.0,0.15113]
[1777494236747,48.59,75605.31,0.0,-0.9993,0.0,0.15153]
[1777494238851,48.59,75606.34,0.0,-0.9993,0.0,0.1517]
[1777494239018,48.59,75606.34,0.0,-0.9993,0.0,0.1517]
[1777494241273,48.59,75606.24,0.0,-0.9993,0.0,0.15168]
[1777494241444,48.59,75607.1,0.0,-0.9993,0.0,0.15182]
[1777494241521,48.59,75607.1,0.0,-0.9993,0.0,0.15182]
[1777494241783,48.59,75607.82,0.0,-0.9993,0.0,0.15194]
[1777494243797,48.59,75603.9,0.0,-0.9993,0.0,0.1513]
[1777494244685,48.59,75603.9,0.0,-0.9993,0.0,0.1513]
[1777494244773,48.59,75603.9,0.0,-0.9993,0.0,0.1513]
[1777494244804,48.59,75601.19,0.0,-0.9993,0.0,0.15087]
[1777494248330,48.59,75601.62,0.0,-0.9993,0.0,0.15094]
[1777494248352,48.59,75602.89,0.0,-0.9993,0.0,0.15114]
[1777494248520,48.59,75602.89,0.0,-0.9993,0.0,0.15114]
[1777494248758,48.59,75602.89,0.0,-0.9993,0.0,0.15114]
[1777494248768,48.59,75602.89,0.0,-0.9993,0.0,0.15114]
[1777494248832,48.59,75601.53,0.0,-0.9993,0.0,0.15092]
[1777494252622,48.59,75600.95,0.0,-0.9993,0.0,0.15083]
[1777494252770,48.59,75600.95,0.0,-0.9993,0.0,0.15083]
[1777494255520,48.59,75601.95,0.0,-0.9993,0.0,0.15099]
[1777494255770,48.59,75601.95,0.0,-0.9993,0.0,0.15099]
[1777494255881,48.59,75602.22,0.0,-0.9993,0.0,0.15103]
[1777494257222,48.59,75602.22,0.0,-0.9993,0.0,0.15103]
[1777494257270,48.59,75602.22,0.0,-0.9993,0.0,0.15103]
[1777494257372,48.59,75604.29,0.0,-0.9993,0.0,0.15137]
[1777494258901,48.59,75606.8,0.0,-0.9993,0.0,0.15177]
[1777494259909,48.59,75612.95,0.0,-0.99929,0.0,0.15277]
[1777494260580,48.59,75612.95,0.0,-0.99929,0.0,0.15277]
[1777494260770,48.59,75612.95,0.0,-0.99929,0.0,0.15277]
[1777494260915,48.59,75617.4,0.0,-0.99929,0.0,0.1535]
[1777494261643,48.59,75617.4,0.0,-0.99929,0.0,0.1535]
[1777494261769,48.59,75617.4,0.0,-0.99929,0.0,0.1535]
[1777494265223,48.59,75616.24,0.0,-0.99929,0.0,0.15331]
[1777494265268,48.59,75616.24,0.0,-0.99929,0.0,0.15331]
[1777494265324,48.59,75615.41,0.0,-0.99929,0.0,0.15317]
[1777494265806,48.59,75615.41,0.0,-0.99929,0.0,0.15317]
[1777494266018,48.59,75615.41,0.0,-0.99929,0.0,0.15317]
[1777494267965,48.59,75612.88,0.0,-0.99929,0.0,0.15276]
[1777494269976,48.59,75612.18,0.0,-0.99929,0.0,0.15265]
[1777494270019,48.59,75612.18,0.0,-0.99929,0.0,0.15265]
[1777494270077,48.59,75606.8,0.0,-0.9993,0.0,0.15177]
[1777494271422,48.59,75606.8,0.0,-0.9993,0.0,0.15177]
[1777494270986,48.59,75600.6,0.0,-0.9993,0.0,0.15077]
[1777494271520,48.59,75600.6,0.0,-0.9993,0.0,0.15077]
[1777494277028,48.59,75598.96,0.0,-0.9993,0.0,0.15027]
[1777494279042,48.59,75601.1,0.0,-0.9993,0.0,0.15061]
[1777494279801,48.59,75601.1,0.0,-0.9993,0.0,0.15061]
[1777494280019,48.59,75601.1,0.0,-0.9993,0.0,0.15061]
[1777494280049,48.59,75600.36,0.0,-0.9993,0.0,0.15049]
[1777494281157,48.59,75600.36,0.0,-0.9993,0.0,0.15049]
[1777494281271,48.59,75600.36,0.0,-0.9993,0.0,0.15049]
[1777494284491,48.59,75600.52,0.0,-0.9993,0.0,0.15052]
[1777494284518,48.59,75601.75,0.0,-0.9993,0.0,0.15072]
[1777494288171,48.59,75601.24,0.0,-0.9993,0.0,0.15064]
[1777494288270,48.59,75601.24,0.0,-0.9993,0.0,0.15064]
[1777494288508,48.59,75602.15,0.0,-0.9993,0.0,0.15078]
[1777494288521,48.59,75602.15,0.0,-0.9993,0.0,0.15078]
[1777494292472,48.59,75601.17,0.0,-0.9993,0.0,0.15062]
[1777494292133,48.59,75598.59,0.0,-0.99931,0.0,0.15021]
[1777494292520,48.59,75598.59,0.0,-0.99931,0.0,0.15021]
[1777494292990,48.59,75598.59,0.0,-0.99931,0.0,0.15021]
[1777494293022,48.59,75598.59,0.0,-0.99931,0.0,0.15021]
[1777494293139,48.59,75598.18,0.0,-0.99931,0.0,0.15014]
[1777494296161,48.59,75596.46,0.0,-0.99931,0.0,0.14987]
[1777494301196,48.59,75596.41,0.0,-0.99931,0.0,0.14986]
[1777494302226,48.59,75596.41,0.0,-0.99931,0.0,0.14986]
[1777494302269,48.59,75596.41,0.0,-0.99931,0.0,0.14986]
[1777494303210,48.59,75603.41,0.0,-0.9993,0.0,0.15098]
[1777494304314,48.59,75603.41,0.0,-0.9993,0.0,0.15098]
[1777494304519,48.59,75603.41,0.0,-0.9993,0.0,0.15098]
[1777494306180,48.59,75604.56,0.0,-0.9993,0.0,0.15117]
[1777494306268,48.59,75604.56,0.0,-0.9993,0.0,0.15117]
[1777494306339,48.59,75606.47,0.0,-0.9993,0.0,0.15148]
[1777494307237,48.59,75611.15,0.0,-0.99929,0.0,0.15224]
[1777494308038,48.59,75611.15,0.0,-0.99929,0.0,0.15224]
[1777494308270,48.59,75611.15,0.0,-0.99929,0.0,0.15224]
[1777494309252,48.59,75614.9,0.0,-0.99929,0.0,0.15285]
[1777494309647,48.59,75614.9,0.0,-0.99929,0.0,0.15285]
[1777494309769,48.59,75614.9,0.0,-0.99929,0.0,0.15285]
[1777494310258,48.59,75617.35,0.0,-0.99929,0.0,0.15325]
[1777494311843,48.59,75617.24,0.0,-0.99929,0.0,0.15323]
[1777494312023,48.59,75617.24,0.0,-0.99929,0.0,0.15323]
[1777494317308,48.59,75617.1,0.0,-0.99929,0.0,0.15321]
[1777494322343,48.59,75616.68,0.0,-0.99929,0.0,0.15314]
[1777494324358,48.59,75615.09,0.0,-0.99929,0.0,0.15288]
[1777494324974,48.59,75615.09,0.0,-0.99929,0.0,0.15288]
[1777494325018,48.59,75615.09,0.0,-0.99929,0.0,0.15288]
[1777494325363,48.59,75615.01,0.0,-0.99929,0.0,0.15287]
[1777494326370,48.59,75610.44,0.0,-0.9993,0.0,0.15212]
[1777494326584,48.59,75610.44,0.0,-0.9993,0.0,0.15212]
[1777494326769,48.59,75610.44,0.0,-0.9993,0.0,0.15212]
[1777494327385,48.59,75607.63,0.0,-0.9993,0.0,0.15167]
[1777494328519,48.59,75607.63,0.0,-0.9993,0.0,0.15167]
[1777494328384,48.59,75602.14,0.0,-0.9993,0.0,0.15078]
[1777494328773,48.59,75602.14,0.0,-0.9993,0.0,0.15078]
[1777494329392,48.59,75601.98,0.0,-0.9993,0.0,0.15075]
[1777494330398,48.59,75599.87,0.0,-0.9993,0.0,0.15041]
[1777494330606,48.59,75599.87,0.0,-0.9993,0.0,0.15041]
[1777494330769,48.59,75599.87,0.0,-0.9993,0.0,0.15041]
[1777494331406,48.59,75598.46,0.0,-0.99931,0.0,0.14995]
[1777494333891,48.59,75597.63,0.0,-0.99931,0.0,0.14982]
[1777494334019,48.59,75597.63,0.0,-0.99931,0.0,0.14982]
[1777494336443,48.59,75612.14,0.0,-0.9993,0.0,0.15216]
[1777494338457,48.59,75611.85,0.0,-0.9993,0.0,0.15211]
[1777494338759,48.59,75611.85,0.0,-0.9993,0.0,0.15211]
[1777494339417,48.59,75611.85,0.0,-0.9993,0.0,0.15211]
[1777494339465,48.59,75611.54,0.0,-0.9993,0.0,0.15206]
[1777494344500,48.59,75611.04,0.0,-0.9993,0.0,0.15198]
[1777494345748,48.59,75611.39,0.0,-0.9993,0.0,0.15204]
[1777494345772,48.59,75611.39,0.0,-0.9993,0.0,0.15204]
[1777494346881,48.59,75611.64,0.0,-0.9993,0.0,0.15208]
[1777494347020,48.59,75611.64,0.0,-0.9993,0.0,0.15208]
[1777494347521,48.59,75613.06,0.0,-0.99929,0.0,0.15231]
[1777494352556,48.59,75610.26,0.0,-0.9993,0.0,0.15185]
[1777494355759,48.59,75608.63,0.0,-0.9993,0.0,0.15159]
[1777494355774,48.59,75608.63,0.0,-0.9993,0.0,0.15159]
[1777494361624,48.59,75609.07,0.0,-0.9993,0.0,0.15166]
[1777494361770,48.59,75609.07,0.0,-0.9993,0.0,0.15166]
[1777494364076,48.59,75611.08,0.0,-0.9993,0.0,0.15198]
[1777494364269,48.59,75611.08,0.0,-0.9993,0.0,0.15198]
[1777494364370,48.59,75609.54,0.0,-0.9993,0.0,0.15174]
[1777494370519,48.59,75610.78,0.0,-0.9993,0.0,0.15194]
[1777494369676,48.59,75614.01,0.0,-0.99929,0.0,0.15246]
[1777494370771,48.59,75614.01,0.0,-0.99929,0.0,0.15246]
[1777494375717,48.59,75617.78,0.0,-0.99929,0.0,0.15308]
[1777494378760,48.59,75619.25,0.0,-0.99929,0.0,0.15332]
[1777494378774,48.59,75619.25,0.0,-0.99929,0.0,0.15332]
[1777494379970,48.59,75619.25,0.0,-0.99929,0.0,0.15332]
[1777494380020,48.59,75619.25,0.0,-0.99929,0.0,0.15332]
[1777494380073,48.59,75619.15,0.0,-0.99929,0.0,0.1533]
[1777494386496,48.59,75619.91,0.0,-0.99929,0.0,0.15342]
[1777494386521,48.59,75619.91,0.0,-0.99929,0.0,0.15342]
[1777494391830,48.59,75628.48,0.0,-0.99928,0.0,0.15459]
[1777494393541,48.59,75628.48,0.0,-0.99928,0.0,0.15459]
[1777494393775,48.59,75629.11,0.0,-0.99928,0.0,0.15469]
[1777494394789,48.59,75628.79,0.0,-0.99928,0.0,0.15464]
[1777494395020,48.59,75628.79,0.0,-0.99928,0.0,0.15464]
[1777494395093,48.59,75628.43,0.0,-0.99928,0.0,0.15458]
[1777494399886,48.59,75621.12,0.0,-0.99929,0.0,0.15338]
[1777494401888,48.59,75621.17,0.0,-0.99929,0.0,0.15339]
[1777494402020,48.59,75621.17,0.0,-0.99929,0.0,0.15339]
[1777494402121,48.59,75616.63,0.0,-0.99929,0.0,0.15265]
[1777494406894,48.59,75616.36,0.0,-0.99929,0.0,0.1526]
[1777494407019,48.59,75616.36,0.0,-0.99929,0.0,0.1526]
[1777494407120,48.59,75616.51,0.0,-0.99929,0.0,0.15263]
[1777494408949,48.59,75620.65,0.0,-0.99929,0.0,0.1533]
[1777494409955,48.59,75623.44,0.0,-0.99929,0.0,0.15376]
[1777494411036,48.59,75623.44,0.0,-0.99929,0.0,0.15376]
[1777494411276,48.59,75623.44,0.0,-0.99929,0.0,0.15376]
[1777494411303,48.59,75619.38,0.0,-0.99929,0.0,0.15309]
[1777494412977,48.59,75613.25,0.0,-0.9993,0.0,0.1521]
[1777494413864,48.59,75613.25,0.0,-0.9993,0.0,0.1521]
[1777494414018,48.59,75613.25,0.0,-0.9993,0.0,0.1521]
[1777494414623,48.59,75613.25,0.0,-0.9993,0.0,0.1521]
[1777494414768,48.59,75611.74,0.0,-0.9993,0.0,0.15185]
[1777494414991,48.59,75611.92,0.0,-0.9993,0.0,0.15188]
[1777494420026,48.59,75614.42,0.0,-0.99929,0.0,0.15229]
[1777494423640,48.59,75612.6,0.0,-0.9993,0.0,0.15199]
[1777494423770,48.59,75610.64,0.0,-0.9993,0.0,0.15167]
[1777494429089,48.59,75609.98,0.0,-0.9993,0.0,0.15157]
[1777494430409,48.59,75609.98,0.0,-0.9993,0.0,0.15157]
[1777494430520,48.59,75609.98,0.0,-0.9993,0.0,0.15157]
[1777494432302,48.59,75609.0,0.0,-0.9993,0.0,0.15141]
[1777494432517,48.59,75609.0,0.0,-0.9993,0.0,0.15141]
[1777494432619,48.59,75609.22,0.0,-0.9993,0.0,0.15144]
[1777494438151,48.59,75607.81,0.0,-0.9993,0.0,0.15122]
[1777494443187,48.59,75608.23,0.0,-0.9993,0.0,0.15128]
[1777494448757,48.59,75607.75,0.0,-0.9993,0.0,0.15121]
[1777494448770,48.59,75607.75,0.0,-0.9993,0.0,0.15121]
[1777494454263,48.59,75608.02,0.0,-0.9993,0.0,0.15101]
[1777494459298,48.59,75612.61,0.0,-0.9993,0.0,0.15175]
[1777494462042,48.59,75614.36,0.0,-0.9993,0.0,0.15204]
[1777494462273,48.59,75614.36,0.0,-0.9993,0.0,0.15204]
[1777494464221,48.59,75615.86,0.0,-0.99929,0.0,0.15228]
[1777494464269,48.59,75615.86,0.0,-0.99929,0.0,0.15228]
[1777494464334,48.59,75616.0,0.0,-0.99929,0.0,0.1523]
[1777494465213,48.59,75616.0,0.0,-0.99929,0.0,0.1523]
[1777494465270,48.59,75616.0,0.0,-0.99929,0.0,0.1523]
[1777494465341,48.59,75627.05,0.0,-0.99929,0.0,0.15411]
[1777494466348,48.59,75630.23,0.0,-0.99928,0.0,0.15463]
[1777494470375,48.59,75630.14,0.0,-0.99928,0.0,0.15462]
[1777494472610,48.59,75631.37,0.0,-0.99928,0.0,0.15482]
[1777494472768,48.59,75631.93,0.0,-0.99928,0.0,0.15491]
[1777494478431,48.59,75633.36,0.0,-0.99928,0.0,0.15515]
[1777494483467,48.59,75633.47,0.0,-0.99928,0.0,0.15516]
[1777494484306,48.59,75633.47,0.0,-0.99928,0.0,0.15516]
[1777494484519,48.59,75633.47,0.0,-0.99928,0.0,0.15516]
[1777494486488,48.59,75636.57,0.0,-0.99928,0.0,0.15568]
[1777494487018,48.59,75636.57,0.0,-0.99928,0.0,0.15568]
[1777494487268,48.59,75636.57,0.0,-0.99928,0.0,0.15568]
[1777494487495,48.59,75636.81,0.0,-0.99928,0.0,0.15572]
[1777494488912,48.59,75636.85,0.0,-0.99928,0.0,0.15572]
[1777494489020,48.59,75636.85,0.0,-0.99928,0.0,0.15572]
[1777494489508,48.59,75645.58,0.0,-0.99927,0.0,0.15718]
[1777494490515,48.59,75648.5,0.0,-0.99927,0.0,0.15767]
[1777494492505,48.59,75648.45,0.0,-0.99927,0.0,0.15766]
[1777494492518,48.59,75648.45,0.0,-0.99927,0.0,0.15766]
[1777494494543,48.59,75663.17,0.0,-0.99926,0.0,0.16014]
[1777494496558,48.59,75664.39,0.0,-0.99925,0.0,0.16035]
[1777494497669,48.59,75664.39,0.0,-0.99925,0.0,0.16035]
[1777494497772,48.59,75664.3,0.0,-0.99925,0.0,0.16033]
[1777494498572,48.59,75667.45,0.0,-0.99925,0.0,0.16087]
[1777494500486,48.59,75667.54,0.0,-0.99925,0.0,0.16089]
[1777494500518,48.59,75667.54,0.0,-0.99925,0.0,0.16089]
[1777494500586,48.59,75667.45,0.0,-0.99925,0.0,0.16087]
[1777494504352,48.59,75667.69,0.0,-0.99925,0.0,0.16091]
[1777494504519,48.59,75667.69,0.0,-0.99925,0.0,0.16091]
[1777494504619,48.59,75663.5,0.0,-0.99926,0.0,0.1602]
[1777494505623,48.59,75640.08,0.0,-0.99927,0.0,0.15626]
[1777494506630,48.59,75636.81,0.0,-0.99928,0.0,0.15572]
[1777494507679,48.59,75634.44,0.0,-0.99928,0.0,0.15533]
[1777494508097,48.59,75634.44,0.0,-0.99928,0.0,0.15533]
[1777494508550,48.59,75634.44,0.0,-0.99928,0.0,0.15533]
[1777494510174,48.59,75631.2,0.0,-0.99928,0.0,0.15479]
[1777494510268,48.59,75631.2,0.0,-0.99928,0.0,0.15479]
[1777494510699,48.59,75630.96,0.0,-0.99928,0.0,0.15475]
[1777494512716,48.59,75633.06,0.0,-0.99928,0.0,0.15485]
[1777494515556,48.59,75634.99,0.0,-0.99928,0.0,0.15517]
[1777494515776,48.59,75633.88,0.0,-0.99928,0.0,0.15499]
[1777494519545,48.59,75633.23,0.0,-0.99928,0.0,0.15488]
[1777494519553,48.59,75633.99,0.0,-0.99928,0.0,0.15501]
[1777494519768,48.59,75633.99,0.0,-0.99928,0.0,0.15501]
[1777494520526,48.59,75633.99,0.0,-0.99928,0.0,0.15501]
[1777494520775,48.59,75631.6,0.0,-0.99928,0.0,0.15461]
[1777494527169,48.59,75631.89,0.0,-0.99928,0.0,0.15466]
[1777494527268,48.59,75631.89,0.0,-0.99928,0.0,0.15466]
[1777494528865,48.59,75631.9,0.0,-0.99928,0.0,0.15466]
[1777494529017,48.59,75631.9,0.0,-0.99928,0.0,0.15466]
[1777494529076,48.59,75634.46,0.0,-0.99928,0.0,0.15508]
[1777494531160,48.59,75634.93,0.0,-0.99928,0.0,0.15516]
[1777494531268,48.59,75634.93,0.0,-0.99928,0.0,0.15516]
[1777494535733,48.59,75635.42,0.0,-0.99928,0.0,0.15524]
[1777494535768,48.59,75634.81,0.0,-0.99928,0.0,0.15514]
[1777494535878,48.59,75635.57,0.0,-0.99928,0.0,0.15527]
[1777494537039,48.59,75635.57,0.0,-0.99928,0.0,0.15527]
[1777494537268,48.59,75635.57,0.0,-0.99928,0.0,0.15527]
[1777494542098,48.59,75636.82,0.0,-0.99928,0.0,0.15547]
[1777494542274,48.59,75636.82,0.0,-0.99928,0.0,0.15547]
[1777494544055,48.59,75638.51,0.0,-0.99928,0.0,0.15575]
[1777494544269,48.59,75638.51,0.0,-0.99928,0.0,0.15575]
[1777494544370,48.59,75636.91,0.0,-0.99928,0.0,0.15549]
[1777494547128,48.59,75635.46,0.0,-0.99928,0.0,0.15525]
[1777494547268,48.59,75635.46,0.0,-0.99928,0.0,0.15525]
[1777494550618,48.59,75636.98,0.0,-0.99928,0.0,0.1555]
[1777494550770,48.59,75636.98,0.0,-0.99928,0.0,0.1555]
[1777494550671,48.59,75635.65,0.0,-0.99928,0.0,0.15528]
[1777494551924,48.59,75636.0,0.0,-0.99928,0.0,0.15534]
[1777494555841,48.59,75637.11,0.0,-0.99928,0.0,0.15552]
[1777494556022,48.59,75637.11,0.0,-0.99928,0.0,0.15552]
[1777494556052,48.59,75637.14,0.0,-0.99928,0.0,0.15553]
[1777494561053,48.59,75637.62,0.0,-0.99928,0.0,0.15561]
[1777494567096,48.59,75636.57,0.0,-0.99928,0.0,0.15543]
[1777494571124,48.59,75641.77,0.0,-0.99928,0.0,0.15605]
[1777494572130,48.59,75645.45,0.0,-0.99927,0.0,0.15666]
[1777494573138,48.59,75652.16,0.0,-0.99927,0.0,0.15778]
[1777494574145,48.59,75653.34,0.0,-0.99927,0.0,0.15798]
[1777494579180,48.59,75654.93,0.0,-0.99926,0.0,0.15825]
[1777494579938,48.59,75654.93,0.0,-0.99926,0.0,0.15825]
[1777494580020,48.59,75654.93,0.0,-0.99926,0.0,0.15825]
[1777494580186,48.59,75656.15,0.0,-0.99926,0.0,0.15845]
[1777494583208,48.59,75651.38,0.0,-0.99927,0.0,0.15765]
[1777494584268,48.59,75651.38,0.0,-0.99927,0.0,0.15765]
[1777494584770,48.59,75651.38,0.0,-0.99927,0.0,0.15765]
[1777494586229,48.59,75654.45,0.0,-0.99927,0.0,0.15817]
[1777494588112,48.59,75655.85,0.0,-0.99926,0.0,0.1584]
[1777494588268,48.59,75655.85,0.0,-0.99926,0.0,0.1584]
[1777494588424,48.59,75655.85,0.0,-0.99926,0.0,0.1584]
[1777494588519,48.59,75655.85,0.0,-0.99926,0.0,0.1584]
[1777494588523,48.59,75652.42,0.0,-0.99927,0.0,0.15783]
[1777494591633,48.59,75651.35,0.0,-0.99927,0.0,0.15765]
[1777494591770,48.59,75651.35,0.0,-0.99927,0.0,0.15765]
[1777494591732,48.59,75651.84,0.0,-0.99927,0.0,0.15773]
[1777494597306,48.59,75652.25,0.0,-0.99927,0.0,0.1578]
[1777494598531,48.59,75652.25,0.0,-0.99927,0.0,0.1578]
[1777494598710,48.59,75652.25,0.0,-0.99927,0.0,0.1578]
[1777494598768,48.59,75652.25,0.0,-0.99927,0.0,0.1578]
[1777494598811,48.59,75652.32,0.0,-0.99927,0.0,0.15781]
[1777494604355,48.59,75651.93,0.0,-0.99927,0.0,0.15774]
[1777494609128,48.59,75652.02,0.0,-0.99927,0.0,0.15776]
[1777494609269,48.59,75652.02,0.0,-0.99927,0.0,0.15776]
[1777494609587,48.59,75652.02,0.0,-0.99927,0.0,0.15776]
[1777494609768,48.59,75652.02,0.0,-0.99927,0.0,0.15776]
[1777494609623,48.59,75653.54,0.0,-0.99927,0.0,0.15801]
[1777494613417,48.59,75657.29,0.0,-0.99926,0.0,0.15865]
[1777494613861,48.59,75657.29,0.0,-0.99926,0.0,0.15865]
[1777494614017,48.59,75657.29,0.0,-0.99926,0.0,0.15865]
[1777494614096,48.59,75657.29,0.0,-0.99926,0.0,0.15865]
[1777494614269,48.59,75657.29,0.0,-0.99926,0.0,0.15865]
[1777494614425,48.59,75656.23,0.0,-0.99926,0.0,0.15847]
[1777494618779,48.59,75657.33,0.0,-0.99926,0.0,0.15865]
[1777494618831,48.59,75657.96,0.0,-0.99926,0.0,0.15876]
[1777494619024,48.59,75657.96,0.0,-0.99926,0.0,0.15876]
[1777494619292,48.59,75657.96,0.0,-0.99926,0.0,0.15876]
[1777494619518,48.59,75657.96,0.0,-0.99926,0.0,0.15876]
[1777494622481,48.59,75663.51,0.0,-0.99926,0.0,0.1597]
[1777494623813,48.59,75663.51,0.0,-0.99926,0.0,0.1597]
[1777494624019,48.59,75663.56,0.0,-0.99926,0.0,0.15971]
[1777494624353,48.59,75663.56,0.0,-0.99926,0.0,0.15971]
[1777494624520,48.59,75663.56,0.0,-0.99926,0.0,0.15971]
[1777494624569,48.59,75664.66,0.0,-0.99926,0.0,0.15989]
[1777494627602,48.59,75665.02,0.0,-0.99926,0.0,0.15995]
[1777494627769,48.59,75665.02,0.0,-0.99926,0.0,0.15995]
[1777494627620,48.59,75665.77,0.0,-0.99926,0.0,0.16008]
[1777494627878,48.59,75665.77,0.0,-0.99926,0.0,0.16008]
[1777494628017,48.59,75665.77,0.0,-0.99926,0.0,0.16008]
[1777494631658,48.59,75666.48,0.0,-0.99925,0.0,0.1602]
[1777494631768,48.59,75666.48,0.0,-0.99925,0.0,0.1602]
[1777494631742,48.59,75666.78,0.0,-0.99926,0.0,0.16]
[1777494631882,48.59,75666.78,0.0,-0.99926,0.0,0.16]
[1777494632019,48.59,75666.78,0.0,-0.99926,0.0,0.16]
[1777494636711,48.59,75668.19,0.0,-0.99925,0.0,0.16024]
[1777494636771,48.59,75668.19,0.0,-0.99925,0.0,0.16024]
[1777494636747,48.59,75657.94,0.0,-0.99926,0.0,0.15851]
[1777494637592,48.59,75657.94,0.0,-0.99926,0.0,0.15851]
[1777494637649,48.59,75667.1,0.0,-0.99926,0.0,0.16006]
[1777494638593,48.59,75664.3,0.0,-0.99926,0.0,0.15958]
[1777494640851,48.59,75663.66,0.0,-0.99926,0.0,0.15947]
[1777494644635,48.59,75666.83,0.0,-0.99926,0.0,0.16001]
[1777494648666,48.59,75669.51,0.0,-0.99925,0.0,0.16047]
[1777494650207,48.59,75669.65,0.0,-0.99925,0.0,0.16049]
[1777494650275,48.59,75669.65,0.0,-0.99925,0.0,0.16049]
[1777494654708,48.59,75663.97,0.0,-0.99926,0.0,0.15952]
[1777494655139,48.59,75663.97,0.0,-0.99926,0.0,0.15952]
[1777494655273,48.59,75663.97,0.0,-0.99926,0.0,0.15952]
[1777494655505,48.59,75663.97,0.0,-0.99926,0.0,0.15952]
[1777494655519,48.59,75663.97,0.0,-0.99926,0.0,0.15952]
[1777494655715,48.59,75663.53,0.0,-0.99926,0.0,0.15945]
[1777494657874,48.59,75663.86,0.0,-0.99926,0.0,0.15951]
[1777494657729,48.59,75658.65,0.0,-0.99926,0.0,0.15863]
[1777494658018,48.59,75658.65,0.0,-0.99926,0.0,0.15863]
[1777494658736,48.59,75656.39,0.0,-0.99926,0.0,0.15824]
[1777494659672,48.59,75656.39,0.0,-0.99926,0.0,0.15824]
[1777494659770,48.59,75656.39,0.0,-0.99926,0.0,0.15824]
[1777494662764,48.59,75695.25,0.0,-0.99923,0.0,0.1649]
[1777494664778,48.59,75695.44,0.0,-0.99923,0.0,0.16494]
[1777494666633,48.59,75695.62,0.0,-0.99923,0.0,0.16497]
[1777494666769,48.59,75695.62,0.0,-0.99923,0.0,0.16497]
[1777494666791,48.59,75695.79,0.0,-0.99923,0.0,0.165]
[1777494667391,48.59,75695.79,0.0,-0.99923,0.0,0.165]
[1777494667520,48.59,75695.79,0.0,-0.99923,0.0,0.165]
[1777494671828,48.59,75686.91,0.0,-0.99924,0.0,0.16345]
[1777494673474,48.59,75686.03,0.0,-0.99924,0.0,0.1633]
[1777494677246,48.59,75687.8,0.0,-0.99924,0.0,0.16361]
[1777494677870,48.59,75682.67,0.0,-0.99924,0.0,0.16272]
[1777494678877,48.59,75678.74,0.0,-0.99925,0.0,0.16204]
[1777494680892,48.59,75678.87,0.0,-0.99925,0.0,0.16207]
[1777494681899,48.59,75672.6,0.0,-0.99925,0.0,0.16099]
[1777494683913,48.59,75670.28,0.0,-0.99925,0.0,0.1606]
[1777494685927,48.59,75674.88,0.0,-0.99925,0.0,0.16138]
[1777494687383,48.59,75674.88,0.0,-0.99925,0.0,0.16138]
[1777494687489,48.59,75674.88,0.0,-0.99925,0.0,0.16138]
[1777494687519,48.59,75674.88,0.0,-0.99925,0.0,0.16138]
[1777494687527,48.59,75674.5,0.0,-0.99925,0.0,0.16132]
[1777494689960,48.59,75671.37,0.0,-0.99925,0.0,0.16078]
[1777494692825,48.59,75671.62,0.0,-0.99925,0.0,0.16083]
[1777494692896,48.59,75671.62,0.0,-0.99925,0.0,0.16083]
[1777494692858,48.59,75671.81,0.0,-0.99925,0.0,0.16061]
[1777494693019,48.59,75671.81,0.0,-0.99925,0.0,0.16061]
[1777494694995,48.59,75678.76,0.0,-0.99925,0.0,0.16179]
[1777494697547,48.59,75679.65,0.0,-0.99925,0.0,0.16195]
[1777494697710,48.59,75679.65,0.0,-0.99925,0.0,0.16195]
[1777494697800,48.59,75679.65,0.0,-0.99925,0.0,0.16195]
[1777494697806,48.59,75679.64,0.0,-0.99925,0.0,0.16195]
[1777494698016,48.59,75674.6,0.0,-0.99925,0.0,0.16108]
[1777494699023,48.59,75662.62,0.0,-0.99926,0.0,0.15905]
[1777494700432,48.59,75662.62,0.0,-0.99926,0.0,0.15905]
[1777494700519,48.59,75662.62,0.0,-0.99926,0.0,0.15905]
[1777494700776,48.59,75662.62,0.0,-0.99926,0.0,0.15905]
[1777494700846,48.59,75660.75,0.0,-0.99926,0.0,0.15873]
[1777494701020,48.59,75660.75,0.0,-0.99926,0.0,0.15873]
[1777494701037,48.59,75657.9,0.0,-0.99926,0.0,0.15825]
[1777494705065,48.59,75653.44,0.0,-0.99927,0.0,0.1575]
[1777494706072,48.59,75648.23,0.0,-0.99927,0.0,0.15663]
[1777494710328,48.59,75646.24,0.0,-0.99927,0.0,0.1563]
[1777494710521,48.59,75646.24,0.0,-0.99927,0.0,0.1563]
[1777494710728,48.59,75646.24,0.0,-0.99927,0.0,0.1563]
[1777494710768,48.59,75646.24,0.0,-0.99927,0.0,0.1563]
[1777494710773,48.59,75644.78,0.0,-0.99928,0.0,0.15606]
[1777494716141,48.59,75644.26,0.0,-0.99928,0.0,0.15597]
[1777494719603,48.59,75644.32,0.0,-0.99928,0.0,0.15598]
[1777494719772,48.59,75644.32,0.0,-0.99928,0.0,0.15598]
[1777494719832,48.59,75644.32,0.0,-0.99928,0.0,0.15598]
[1777494719990,48.59,75644.32,0.0,-0.99928,0.0,0.15598]
[1777494720020,48.59,75644.32,0.0,-0.99928,0.0,0.15598]
[1777494721177,48.59,75635.28,0.0,-0.99928,0.0,0.15448]
[1777494722514,48.59,75635.28,0.0,-0.99928,0.0,0.15448]
[1777494722518,48.59,75635.28,0.0,-0.99928,0.0,0.15448]
[1777494722771,48.59,75635.28,0.0,-0.99928,0.0,0.15448]
[1777494722854,48.59,75633.87,0.0,-0.99928,0.0,0.15425]
[1777494724198,48.59,75625.51,0.0,-0.99929,0.0,0.15288]
[1777494725205,48.59,75624.68,0.0,-0.99929,0.0,0.15275]
[1777494728642,48.59,75624.5,0.0,-0.99929,0.0,0.15272]
[1777494728732,48.59,75624.5,0.0,-0.99929,0.0,0.15272]
[1777494728771,48.59,75624.5,0.0,-0.99929,0.0,0.15272]
[1777494728873,48.59,75624.5,0.0,-0.99929,0.0,0.15272]
[1777494731248,48.59,75609.57,0.0,-0.9993,0.0,0.1503]
[1777494732255,48.59,75606.96,0.0,-0.99931,0.0,0.14988]
[1777494733262,48.59,75596.26,0.0,-0.99931,0.0,0.14818]
[1777494734269,48.59,75589.45,0.0,-0.99932,0.0,0.1471]
[1777494735276,48.59,75584.6,0.0,-0.99932,0.0,0.14634]
[1777494737494,48.59,75577.46,0.0,-0.99933,0.0,0.14522]
[1777494738296,48.59,75574.65,0.0,-0.99933,0.0,0.14478]
[1777494740451,48.59,75574.42,0.0,-0.99933,0.0,0.14475]
[1777494740520,48.59,75574.42,0.0,-0.99933,0.0,0.14475]
[1777494740868,48.59,75574.42,0.0,-0.99933,0.0,0.14475]
[1777494740913,48.59,75574.4,0.0,-0.99933,0.0,0.14474]
[1777494741018,48.59,75574.4,0.0,-0.99933,0.0,0.14474]
[1777494742325,48.59,75570.24,0.0,-0.99933,0.0,0.1441]
[1777494745345,48.59,75566.66,0.0,-0.99934,0.0,0.14355]
[1777494746353,48.59,75571.48,0.0,-0.99933,0.0,0.14429]
[1777494748367,48.59,75574.38,0.0,-0.99933,0.0,0.14474]
[1777494750276,48.59,75575.21,0.0,-0.99933,0.0,0.14487]
[1777494750518,48.59,75575.21,0.0,-0.99933,0.0,0.14487]
[1777494750804,48.59,75575.21,0.0,-0.99933,0.0,0.14487]
[1777494750869,48.59,75576.38,0.0,-0.99933,0.0,0.14505]
[1777494751018,48.59,75576.38,0.0,-0.99933,0.0,0.14505]
[1777494753402,48.59,75579.74,0.0,-0.99933,0.0,0.14534]
[1777494754478,48.59,75579.74,0.0,-0.99933,0.0,0.14534]
[1777494754519,48.59,75579.74,0.0,-0.99933,0.0,0.14534]
[1777494754841,48.59,75579.74,0.0,-0.99933,0.0,0.14534]
[1777494754942,48.59,75579.33,0.0,-0.99933,0.0,0.14528]
[1777494755018,48.59,75579.33,0.0,-0.99933,0.0,0.14528]
[1777494760451,48.59,75581.61,0.0,-0.99933,0.0,0.14564]
[1777494761120,48.59,75581.61,0.0,-0.99933,0.0,0.14564]
[1777494761268,48.59,75581.61,0.0,-0.99933,0.0,0.14564]
[1777494761376,48.59,75581.61,0.0,-0.99933,0.0,0.14564]
[1777494761522,48.59,75581.61,0.0,-0.99933,0.0,0.14564]
[1777494761587,48.59,75579.76,0.0,-0.99933,0.0,0.14535]
[1777494767500,48.59,75585.34,0.0,-0.99932,0.0,0.14622]
[1777494768516,48.59,75590.98,0.0,-0.99932,0.0,0.14711]
[1777494769517,48.59,75599.23,0.0,-0.99931,0.0,0.14841]
[1777494770523,48.59,75602.88,0.0,-0.99931,0.0,0.14899]
[1777494772423,48.59,75602.64,0.0,-0.99931,0.0,0.14895]
[1777494772522,48.59,75602.64,0.0,-0.99931,0.0,0.14895]
[1777494772538,48.59,75602.44,0.0,-0.99931,0.0,0.14892]
[1777494773380,48.59,75602.44,0.0,-0.99931,0.0,0.14892]
[1777494773523,48.59,75602.44,0.0,-0.99931,0.0,0.14892]
[1777494778580,48.59,75602.57,0.0,-0.99931,0.0,0.14894]
[1777494779589,48.59,75609.16,0.0,-0.99931,0.0,0.15]
[1777494780596,48.59,75611.69,0.0,-0.9993,0.0,0.1504]
[1777494782794,48.59,75612.13,0.0,-0.9993,0.0,0.15047]
[1777494783018,48.59,75612.13,0.0,-0.9993,0.0,0.15047]
[1777494782847,48.59,75615.4,0.0,-0.9993,0.0,0.151]
[1777494783465,48.59,75615.4,0.0,-0.9993,0.0,0.151]
[1777494783525,48.59,75615.4,0.0,-0.9993,0.0,0.151]
[1777494788652,48.59,75615.97,0.0,-0.9993,0.0,0.15109]
[1777494790665,48.59,75618.73,0.0,-0.9993,0.0,0.15154]
[1777494791673,48.59,75621.24,0.0,-0.9993,0.0,0.15195]
[1777494793687,48.59,75632.43,0.0,-0.99929,0.0,0.15377]
[1777494794694,48.59,75633.56,0.0,-0.99929,0.0,0.15396]
[1777494796704,48.59,75632.5,0.0,-0.99929,0.0,0.15378]
[1777494796768,48.59,75632.5,0.0,-0.99929,0.0,0.15378]
[1777494796859,48.59,75632.67,0.0,-0.99929,0.0,0.15381]
[1777494797127,48.59,75632.67,0.0,-0.99929,0.0,0.15381]
[1777494797269,48.59,75632.67,0.0,-0.99929,0.0,0.15381]
[1777494800735,48.59,75635.55,0.0,-0.99928,0.0,0.15428]
[1777494802164,48.59,75635.2,0.0,-0.99928,0.0,0.15423]
[1777494802268,48.59,75635.2,0.0,-0.99928,0.0,0.15423]
[1777494802750,48.59,75637.23,0.0,-0.99928,0.0,0.15456]
[1777494803424,48.59,75637.23,0.0,-0.99928,0.0,0.15456]
[1777494803519,48.59,75637.23,0.0,-0.99928,0.0,0.15456]
[1777494803757,48.59,75640.17,0.0,-0.99928,0.0,0.15505]
[1777494807785,48.59,75644.17,0.0,-0.99928,0.0,0.15571]
[1777494808202,48.59,75644.17,0.0,-0.99928,0.0,0.15571]
[1777494808274,48.59,75644.17,0.0,-0.99928,0.0,0.15571]
[1777494808811,48.59,75644.17,0.0,-0.99928,0.0,0.15571]
[1777494809018,48.59,75644.17,0.0,-0.99928,0.0,0.15571]
[1777494808876,48.59,75644.7,0.0,-0.99928,0.0,0.1558]
[1777494811813,48.59,75646.81,0.0,-0.99928,0.0,0.1559]
[1777494813428,48.59,75646.39,0.0,-0.99928,0.0,0.15583]
[1777494813519,48.59,75646.39,0.0,-0.99928,0.0,0.15583]
[1777494814297,48.59,75645.9,0.0,-0.99928,0.0,0.15575]
[1777494814523,48.59,75645.9,0.0,-0.99928,0.0,0.15575]
[1777494814834,48.59,75646.72,0.0,-0.99928,0.0,0.15589]
[1777494816848,48.59,75654.26,0.0,-0.99927,0.0,0.15714]
[1777494817854,48.59,75656.78,0.0,-0.99927,0.0,0.15756]
[1777494820305,48.59,75657.26,0.0,-0.99927,0.0,0.15764]
[1777494820519,48.59,75657.26,0.0,-0.99927,0.0,0.15764]
[1777494825910,48.59,75656.69,0.0,-0.99927,0.0,0.15755]
[1777494829010,48.59,75657.01,0.0,-0.99927,0.0,0.1576]
[1777494829017,48.59,75657.01,0.0,-0.99927,0.0,0.1576]
[1777494829939,48.59,75650.95,0.0,-0.99927,0.0,0.15659]
[1777494830139,48.59,75650.95,0.0,-0.99927,0.0,0.15659]
[1777494830269,48.59,75650.95,0.0,-0.99927,0.0,0.15659]
[1777494830946,48.59,75648.77,0.0,-0.99927,0.0,0.15623]
[1777494832959,48.59,75648.66,0.0,-0.99927,0.0,0.15621]
[1777494835877,48.59,75648.16,0.0,-0.99927,0.0,0.15612]
[1777494836019,48.59,75648.16,0.0,-0.99927,0.0,0.15612]
[1777494836042,48.59,75648.25,0.0,-0.99927,0.0,0.15614]
[1777494836220,48.59,75648.25,0.0,-0.99927,0.0,0.15614]
[1777494836268,48.59,75648.25,0.0,-0.99927,0.0,0.15614]
[1777494842024,48.59,75650.31,0.0,-0.99927,0.0,0.15648]
[1777494843351,48.59,75650.22,0.0,-0.99927,0.0,0.15647]
[1777494843522,48.59,75650.22,0.0,-0.99927,0.0,0.15647]
[1777494843970,48.59,75650.22,0.0,-0.99927,0.0,0.15647]
[1777494844019,48.59,75650.22,0.0,-0.99927,0.0,0.15647]
[1777494844085,48.59,75650.57,0.0,-0.99927,0.0,0.15653]
[1777494848869,48.59,75651.29,0.0,-0.99927,0.0,0.15665]
[1777494849019,48.59,75651.29,0.0,-0.99927,0.0,0.15665]
[1777494850068,48.59,75651.66,0.0,-0.99927,0.0,0.15671]
[1777494850080,48.59,75652.09,0.0,-0.99927,0.0,0.15678]
[1777494850272,48.59,75652.09,0.0,-0.99927,0.0,0.15678]
[1777494851087,48.59,75648.82,0.0,-0.99927,0.0,0.15623]
[1777494854108,48.59,75646.6,0.0,-0.99928,0.0,0.15587]
[1777494854210,48.59,75646.6,0.0,-0.99928,0.0,0.15587]
[1777494854269,48.59,75646.6,0.0,-0.99928,0.0,0.15587]
[1777494859651,48.59,75646.89,0.0,-0.99928,0.0,0.15591]
[1777494859769,48.59,75646.89,0.0,-0.99928,0.0,0.15591]
[1777494859794,48.59,75642.94,0.0,-0.99928,0.0,0.15526]
[1777494860372,48.59,75642.94,0.0,-0.99928,0.0,0.15526]
[1777494860519,48.59,75642.94,0.0,-0.99928,0.0,0.15526]
[1777494860584,48.59,75641.01,0.0,-0.99928,0.0,0.15494]
[1777494865084,48.59,75641.27,0.0,-0.99928,0.0,0.15498]
[1777494865092,48.59,75642.69,0.0,-0.99928,0.0,0.15522]
[1777494865268,48.59,75642.69,0.0,-0.99928,0.0,0.15522]
[1777494865323,48.59,75642.69,0.0,-0.99928,0.0,0.15522]
[1777494865519,48.59,75642.69,0.0,-0.99928,0.0,0.15522]
[1777494865547,48.59,75643.74,0.0,-0.99928,0.0,0.15539]
[1777494867199,48.59,75645.63,0.0,-0.99928,0.0,0.1557]
[1777494868206,48.59,75641.6,0.0,-0.99928,0.0,0.15504]
[1777494871430,48.59,75642.08,0.0,-0.99928,0.0,0.15512]
[1777494871517,48.59,75642.08,0.0,-0.99928,0.0,0.15512]
[1777494871716,48.59,75642.08,0.0,-0.99928,0.0,0.15512]
[1777494871771,48.59,75642.08,0.0,-0.99928,0.0,0.15512]
[1777494871817,48.59,75642.08,0.0,-0.99928,0.0,0.15487]
[1777494875444,48.59,75641.85,0.0,-0.99928,0.0,0.15483]
[1777494875518,48.59,75641.85,0.0,-0.99928,0.0,0.15483]
[1777494875717,48.59,75641.85,0.0,-0.99928,0.0,0.15483]
[1777494875770,48.59,75641.85,0.0,-0.99928,0.0,0.15483]
[1777494875818,48.59,75638.57,0.0,-0.99928,0.0,0.15429]
[1777494877691,48.59,75640.0,0.0,-0.99928,0.0,0.15453]
[1777494877769,48.59,75640.0,0.0,-0.99928,0.0,0.15453]
[1777494878010,48.59,75640.0,0.0,-0.99928,0.0,0.15453]
[1777494878019,48.59,75640.0,0.0,-0.99928,0.0,0.15453]
[1777494878055,48.59,75644.87,0.0,-0.99928,0.0,0.15533]
[1777494878276,48.59,75647.91,0.0,-0.99928,0.0,0.15584]
[1777494881297,48.59,75649.88,0.0,-0.99927,0.0,0.15616]
[1777494882175,48.59,75649.88,0.0,-0.99927,0.0,0.15616]
[1777494882272,48.59,75649.88,0.0,-0.99927,0.0,0.15616]
[1777494885299,48.59,75652.78,0.0,-0.99927,0.0,0.15665]
[1777494885520,48.59,75652.78,0.0,-0.99927,0.0,0.15665]
[1777494886073,48.59,75652.78,0.0,-0.99927,0.0,0.15665]
[1777494886119,48.59,75654.64,0.0,-0.99927,0.0,0.15696]
[1777494886269,48.59,75654.64,0.0,-0.99927,0.0,0.15696]
[1777494886332,48.59,75655.87,0.0,-0.99927,0.0,0.15716]
[1777494891367,48.59,75660.63,0.0,-0.99927,0.0,0.15796]
[1777494892375,48.59,75665.01,0.0,-0.99926,0.0,0.1587]
[1777494894400,48.59,75665.58,0.0,-0.99926,0.0,0.15879]
[1777494894522,48.59,75665.58,0.0,-0.99926,0.0,0.15879]
[1777494894622,48.59,75659.8,0.0,-0.99927,0.0,0.15782]
[1777494896403,48.59,75658.97,0.0,-0.99927,0.0,0.15768]
[1777494899785,48.59,75658.89,0.0,-0.99927,0.0,0.15767]
[1777494900023,48.59,75658.89,0.0,-0.99927,0.0,0.15767]
[1777494900030,48.59,75658.89,0.0,-0.99927,0.0,0.15767]
[1777494900124,48.59,75660.17,0.0,-0.99927,0.0,0.15788]
[1777494900270,48.59,75660.17,0.0,-0.99927,0.0,0.15788]
[1777494900431,48.59,75662.04,0.0,-0.99926,0.0,0.1582]
[1777494901863,48.59,75662.04,0.0,-0.99926,0.0,0.1582]
[1777494902020,48.59,75662.04,0.0,-0.99926,0.0,0.1582]
[1777494903043,48.59,75661.16,0.0,-0.99927,0.0,0.15805]
[1777494903096,48.59,75656.59,0.0,-0.99927,0.0,0.15728]
[1777494903270,48.59,75656.59,0.0,-0.99927,0.0,0.15728]
[1777494903451,48.59,75656.31,0.0,-0.99927,0.0,0.15724]
[1777494905466,48.59,75645.16,0.0,-0.99928,0.0,0.15538]
[1777494906344,48.59,75645.16,0.0,-0.99928,0.0,0.15538]
[1777494906518,48.59,75645.16,0.0,-0.99928,0.0,0.15538]
[1777494906619,48.59,75639.77,0.0,-0.99928,0.0,0.15449]
[1777494910272,48.59,75639.72,0.0,-0.99928,0.0,0.15448]
[1777494910523,48.59,75639.72,0.0,-0.99928,0.0,0.15448]
[1777494911508,48.59,75632.01,0.0,-0.99929,0.0,0.15322]
[1777494912806,48.59,75632.01,0.0,-0.99929,0.0,0.15322]
[1777494913018,48.59,75632.01,0.0,-0.99929,0.0,0.15322]
[1777494913086,48.59,75630.27,0.0,-0.99929,0.0,0.15293]
[1777494913379,48.59,75630.27,0.0,-0.99929,0.0,0.15293]
[1777494913519,48.59,75630.27,0.0,-0.99929,0.0,0.15293]
[1777494917176,48.59,75631.51,0.0,-0.99929,0.0,0.15314]
[1777494916542,48.59,75634.94,0.0,-0.99929,0.0,0.1537]
[1777494917273,48.59,75634.94,0.0,-0.99929,0.0,0.1537]
[1777494919891,48.59,75635.66,0.0,-0.99929,0.0,0.15381]
[1777494920018,48.59,75635.66,0.0,-0.99929,0.0,0.15381]
[1777494920117,48.59,75635.79,0.0,-0.99929,0.0,0.15384]
[1777494920338,48.59,75635.79,0.0,-0.99929,0.0,0.15384]
[1777494920524,48.59,75635.79,0.0,-0.99929,0.0,0.15384]
[1777494920570,48.59,75623.52,0.0,-0.9993,0.0,0.15183]
[1777494921578,48.59,75623.27,0.0,-0.9993,0.0,0.15179]
[1777494925157,48.59,75623.27,0.0,-0.9993,0.0,0.15179]
[1777494925273,48.59,75623.12,0.0,-0.9993,0.0,0.15177]
[1777494925523,48.59,75623.12,0.0,-0.9993,0.0,0.15177]
[1777494925606,48.59,75623.42,0.0,-0.9993,0.0,0.15182]
[1777494926612,48.59,75624.91,0.0,-0.99929,0.0,0.15206]
[1777494928756,48.59,75624.78,0.0,-0.9993,0.0,0.15204]
[1777494928769,48.59,75624.78,0.0,-0.9993,0.0,0.15204]
[1777494928826,48.59,75631.93,0.0,-0.99929,0.0,0.1532]
[1777494929634,48.59,75631.44,0.0,-0.99929,0.0,0.15312]
[1777494931648,48.59,75632.94,0.0,-0.99929,0.0,0.15313]
[1777494932545,48.59,75632.94,0.0,-0.99929,0.0,0.15313]
[1777494932770,48.59,75632.94,0.0,-0.99929,0.0,0.15313]
[1777494932871,48.59,75634.26,0.0,-0.99929,0.0,0.15334]
[1777494937521,48.59,75633.96,0.0,-0.99929,0.0,0.15329]
[1777494937690,48.59,75633.45,0.0,-0.99929,0.0,0.15321]
[1777494938660,48.59,75633.45,0.0,-0.99929,0.0,0.15321]
[1777494938769,48.59,75633.45,0.0,-0.99929,0.0,0.15321]
[1777494941718,48.59,75630.1,0.0,-0.99929,0.0,0.15266]
[1777494943021,48.59,75630.1,0.0,-0.99929,0.0,0.15266]
[1777494943274,48.59,75630.2,0.0,-0.99929,0.0,0.15268]
[1777494946754,48.59,75634.41,0.0,-0.99929,0.0,0.15337]
[1777494947387,48.59,75634.41,0.0,-0.99929,0.0,0.15337]
[1777494947520,48.59,75634.41,0.0,-0.99929,0.0,0.15337]
[1777494947760,48.59,75634.41,0.0,-0.99929,0.0,0.15337]
[1777494947770,48.59,75634.41,0.0,-0.99929,0.0,0.15337]
[1777494947861,48.59,75633.84,0.0,-0.99929,0.0,0.15327]
[1777494951951,48.59,75634.86,0.0,-0.99929,0.0,0.15344]
[1777494952021,48.59,75634.86,0.0,-0.99929,0.0,0.15344]
[1777494955869,48.59,75637.02,0.0,-0.99929,0.0,0.15379]
[1777494956019,48.59,75637.02,0.0,-0.99929,0.0,0.15379]
[1777494956120,48.59,75642.65,0.0,-0.99928,0.0,0.15472]
[1777494957741,48.59,75644.63,0.0,-0.99928,0.0,0.15505]
[1777494957768,48.59,75644.63,0.0,-0.99928,0.0,0.15505]
[1777494957831,48.59,75646.0,0.0,-0.99928,0.0,0.15527]
[1777494961861,48.59,75639.78,0.0,-0.99928,0.0,0.15425]
[1777494962866,48.59,75638.63,0.0,-0.99928,0.0,0.15406]
[1777494963462,48.59,75638.63,0.0,-0.99928,0.0,0.15406]
[1777494963524,48.59,75638.63,0.0,-0.99928,0.0,0.15406]
[1777494968465,48.59,75638.36,0.0,-0.99929,0.0,0.15401]
[1777494968517,48.59,75638.36,0.0,-0.99929,0.0,0.15401]
[1777494969186,48.59,75638.36,0.0,-0.99929,0.0,0.15401]
[1777494969234,48.59,75639.16,0.0,-0.99928,0.0,0.15415]
[1777494969273,48.59,75639.16,0.0,-0.99928,0.0,0.15415]
[1777494971987,48.59,75639.46,0.0,-0.99928,0.0,0.1542]
[1777494972021,48.59,75639.46,0.0,-0.99928,0.0,0.1542]
[1777494972088,48.59,75632.41,0.0,-0.99929,0.0,0.15304]
[1777494972395,48.59,75632.41,0.0,-0.99929,0.0,0.15304]
[1777494972518,48.59,75632.41,0.0,-0.99929,0.0,0.15304]
[1777494973004,48.59,75631.8,0.0,-0.99929,0.0,0.15294]
[1777494975952,48.59,75633.55,0.0,-0.99929,0.0,0.15323]
[1777494976020,48.59,75633.55,0.0,-0.99929,0.0,0.15323]
[1777494981060,48.59,75634.75,0.0,-0.99929,0.0,0.15342]
[1777494983589,48.59,75636.5,0.0,-0.99929,0.0,0.15371]
[1777494983771,48.59,75636.5,0.0,-0.99929,0.0,0.15371]
[1777494985633,48.59,75638.06,0.0,-0.99929,0.0,0.15396]
[1777494985769,48.59,75638.06,0.0,-0.99929,0.0,0.15396]
[1777494986095,48.59,75639.2,0.0,-0.99928,0.0,0.15415]
[1777494989175,48.59,75639.73,0.0,-0.99928,0.0,0.15424]
[1777494989272,48.59,75640.67,0.0,-0.99928,0.0,0.15439]
[1777494993150,48.59,75661.94,0.0,-0.99927,0.0,0.15768]
[1777494994153,48.59,75699.09,0.0,-0.99924,0.0,0.16403]
[1777494995178,48.59,75715.89,0.0,-0.99922,0.0,0.16697]
[1777494996167,48.59,75723.62,0.0,-0.99921,0.0,0.16834]
[1777494997174,48.59,75723.41,0.0,-0.99921,0.0,0.1683]
[1777494998181,48.59,75724.35,0.0,-0.99921,0.0,0.16847]
[1777494999099,48.59,75724.35,0.0,-0.99921,0.0,0.16847]
[1777494999188,48.59,75740.53,0.0,-0.9992,0.0,0.17137]
[1777495000197,48.59,75757.72,0.0,-0.99918,0.0,0.1745]
[1777495001204,48.59,75761.23,0.0,-0.99918,0.0,0.17515]
[1777495002211,48.59,75759.02,0.0,-0.99918,0.0,0.17474]
[1777495003119,48.59,75759.02,0.0,-0.99918,0.0,0.17474]
[1777495005232,48.59,75767.77,0.0,-0.99917,0.0,0.17636]
[1777495006238,48.59,75761.34,0.0,-0.99918,0.0,0.17517]
[1777495008253,48.59,75766.41,0.0,-0.99917,0.0,0.17611]
[1777495010135,48.59,75766.28,0.0,-0.99917,0.0,0.17608]
[1777495010278,48.59,75749.79,0.0,-0.99919,0.0,0.17305]
[1777495011284,48.59,75737.87,0.0,-0.9992,0.0,0.17089]
[1777495012291,48.59,75736.87,0.0,-0.9992,0.0,0.17071]
[1777495014130,48.59,75736.87,0.0,-0.9992,0.0,0.17071]
[1777495019339,48.59,75736.44,0.0,-0.9992,0.0,0.17063]
[1777495024523,48.59,75736.05,0.0,-0.9992,0.0,0.17056]
[1777495024770,48.59,75736.05,0.0,-0.9992,0.0,0.17056]
[1777495026696,48.59,75737.06,0.0,-0.9992,0.0,0.17075]
[1777495026871,48.59,75739.91,0.0,-0.9992,0.0,0.17126]
[1777495029409,48.59,75736.4,0.0,-0.9992,0.0,0.17063]
[1777495031425,48.59,75746.15,0.0,-0.99919,0.0,0.17239]
[1777495032439,48.59,75759.11,0.0,-0.99918,0.0,0.17476]
[1777495033445,48.59,75776.62,0.0,-0.99916,0.0,0.17801]
[1777495035209,48.59,75776.62,0.0,-0.99916,0.0,0.17801]
[1777495035305,48.59,75789.6,0.0,-0.99915,0.0,0.18045]
[1777495035459,48.59,75814.31,0.0,-0.99913,0.0,0.18518]
[1777495036466,48.59,75810.43,0.0,-0.99913,0.0,0.18443]
[1777495037473,48.59,75797.44,0.0,-0.99915,0.0,0.18194]
[1777495038675,48.59,75797.44,0.0,-0.99915,0.0,0.18194]
[1777495038734,48.59,75789.53,0.0,-0.99915,0.0,0.18043]
[1777495039490,48.59,75770.98,0.0,-0.99917,0.0,0.17695]
[1777495040496,48.59,75773.26,0.0,-0.99917,0.0,0.17738]
[1777495043575,48.59,75773.61,0.0,-0.99917,0.0,0.17744]
[1777495044231,48.59,75767.46,0.0,-0.99917,0.0,0.1763]
[1777495045656,48.59,75767.04,0.0,-0.99917,0.0,0.17622]
[1777495047023,48.59,75767.04,0.0,-0.99917,0.0,0.17622]
[1777495050569,48.59,75763.8,0.0,-0.99918,0.0,0.17562]
[1777495051576,48.59,75753.52,0.0,-0.99919,0.0,0.17346]
[1777495052583,48.59,75748.69,0.0,-0.99919,0.0,0.17258]
[1777495057618,48.59,75747.6,0.0,-0.99919,0.0,0.17239]
[1777495059632,48.59,75742.8,0.0,-0.9992,0.0,0.17152]
[1777495061264,48.59,75742.8,0.0,-0.9992,0.0,0.17152]
[1777495061270,48.59,75742.8,0.0,-0.9992,0.0,0.17152]
[1777495061868,48.59,75743.11,0.0,-0.9992,0.0,0.17157]
[1777495062020,48.59,75743.11,0.0,-0.9992,0.0,0.17157]
[1777495062024,48.59,75743.01,0.0,-0.9992,0.0,0.17155]
[1777495063876,48.59,75763.02,0.0,-0.99918,0.0,0.17521]
[1777495064667,48.59,75756.24,0.0,-0.99919,0.0,0.17396]
[1777495065674,48.59,75776.21,0.0,-0.99917,0.0,0.17765]
[1777495067057,48.59,75780.16,0.0,-0.99916,0.0,0.17839]
[1777495069720,48.59,75780.8,0.0,-0.99916,0.0,0.17851]
[1777495069770,48.59,75780.8,0.0,-0.99916,0.0,0.17851]
[1777495072723,48.59,75784.26,0.0,-0.99916,0.0,0.17916]
[1777495074737,48.59,75781.36,0.0,-0.99916,0.0,0.17862]
[1777495075743,48.59,75777.34,0.0,-0.99917,0.0,0.17787]
[1777495078765,48.59,75770.45,0.0,-0.99917,0.0,0.17658]
[1777495081467,48.59,75768.02,0.0,-0.99917,0.0,0.17613]
[1777495081519,48.59,75768.02,0.0,-0.99917,0.0,0.17613]
[1777495082063,48.59,75768.02,0.0,-0.99917,0.0,0.17613]
[1777495082269,48.59,75768.02,0.0,-0.99917,0.0,0.17613]
[1777495082321,48.59,75768.67,0.0,-0.99917,0.0,0.17625]
[1777495084807,48.59,75774.48,0.0,-0.99917,0.0,0.17733]
[1777495087257,48.59,75775.89,0.0,-0.99917,0.0,0.17759]
[1777495087268,48.59,75775.89,0.0,-0.99917,0.0,0.17759]
[1777495088296,48.59,75773.94,0.0,-0.99917,0.0,0.17723]
[1777495088348,48.59,75773.97,0.0,-0.99917,0.0,0.17724]
[1777495088519,48.59,75773.97,0.0,-0.99917,0.0,0.17724]
[1777495090849,48.59,75766.91,0.0,-0.99918,0.0,0.17593]
[1777495091856,48.59,75765.99,0.0,-0.99918,0.0,0.17576]
[1777495092885,48.59,75765.99,0.0,-0.99918,0.0,0.17576]
[1777495093022,48.59,75765.99,0.0,-0.99918,0.0,0.17576]
[1777495094877,48.59,75761.76,0.0,-0.99918,0.0,0.17498]
[1777495095883,48.59,75757.72,0.0,-0.99918,0.0,0.17423]
[1777495098598,48.59,75755.43,0.0,-0.99919,0.0,0.17381]
[1777495098771,48.59,75755.43,0.0,-0.99919,0.0,0.17381]
[1777495099412,48.59,75755.32,0.0,-0.99919,0.0,0.17379]
[1777495099519,48.59,75755.32,0.0,-0.99919,0.0,0.17379]
[1777495099912,48.59,75755.36,0.0,-0.99919,0.0,0.1738]
[1777495104947,48.59,75747.59,0.0,-0.99919,0.0,0.17238]
[1777495105869,48.59,75747.59,0.0,-0.99919,0.0,0.17238]
[1777495106023,48.59,75747.59,0.0,-0.99919,0.0,0.17238]
[1777495106125,48.59,75744.83,0.0,-0.9992,0.0,0.17188]
[1777495107968,48.59,75747.61,0.0,-0.99919,0.0,0.17239]
[1777495113003,48.59,75747.77,0.0,-0.99919,0.0,0.17215]
[1777495116723,48.59,75748.34,0.0,-0.99919,0.0,0.17225]
[1777495116769,48.59,75748.34,0.0,-0.99919,0.0,0.17225]
[1777495118508,48.59,75748.45,0.0,-0.99919,0.0,0.17227]
[1777495118518,48.59,75748.45,0.0,-0.99919,0.0,0.17227]
[1777495119044,48.59,75748.35,0.0,-0.99919,0.0,0.17225]
[1777495124079,48.59,75749.03,0.0,-0.99919,0.0,0.17238]
[1777495128658,48.59,75747.92,0.0,-0.99919,0.0,0.17218]
[1777495128771,48.59,75747.92,0.0,-0.99919,0.0,0.17218]
[1777495131840,48.59,75744.43,0.0,-0.9992,0.0,0.17154]
[1777495131955,48.59,75744.43,0.0,-0.9992,0.0,0.17154]
[1777495132025,48.59,75744.43,0.0,-0.9992,0.0,0.17154]
[1777495132135,48.59,75744.84,0.0,-0.9992,0.0,0.17162]
[1777495137413,48.59,75744.14,0.0,-0.9992,0.0,0.17149]
[1777495137521,48.59,75744.35,0.0,-0.9992,0.0,0.17153]
[1777495137711,48.59,75744.35,0.0,-0.9992,0.0,0.17153]
[1777495137768,48.59,75744.35,0.0,-0.9992,0.0,0.17153]
[1777495138178,48.59,75743.72,0.0,-0.9992,0.0,0.17142]
[1777495142205,48.59,75740.74,0.0,-0.9992,0.0,0.17088]
[1777495147242,48.59,75737.38,0.0,-0.9992,0.0,0.17027]
[1777495148247,48.59,75722.29,0.0,-0.99922,0.0,0.16758]
[1777495149255,48.59,75721.94,0.0,-0.99922,0.0,0.16752]
[1777495150262,48.59,75721.88,0.0,-0.99922,0.0,0.16751]
[1777495154727,48.59,75721.99,0.0,-0.99922,0.0,0.16753]
[1777495154769,48.59,75721.99,0.0,-0.99922,0.0,0.16753]
[1777495160332,48.59,75723.96,0.0,-0.99922,0.0,0.16788]
[1777495160942,48.59,75723.96,0.0,-0.99922,0.0,0.16788]
[1777495161026,48.59,75723.96,0.0,-0.99922,0.0,0.16788]
[1777495161044,48.59,75723.96,0.0,-0.99922,0.0,0.16788]
[1777495161269,48.59,75723.96,0.0,-0.99922,0.0,0.16788]
[1777495161339,48.59,75723.56,0.0,-0.99922,0.0,0.16781]
[1777495165367,48.59,75732.33,0.0,-0.99921,0.0,0.16937]
[1777495167381,48.59,75727.71,0.0,-0.99921,0.0,0.16854]
[1777495167689,48.59,75727.71,0.0,-0.99921,0.0,0.16854]
[1777495167769,48.59,75727.71,0.0,-0.99921,0.0,0.16854]
[1777495168388,48.59,75725.0,0.0,-0.99921,0.0,0.16806]
[1777495170402,48.59,75725.67,0.0,-0.99921,0.0,0.16818]
[1777495171893,48.59,75725.64,0.0,-0.99922,0.0,0.16791]
[1777495171962,48.59,75725.64,0.0,-0.99922,0.0,0.16791]
[1777495172020,48.59,75725.64,0.0,-0.99922,0.0,0.16791]
[1777495172416,48.59,75724.71,0.0,-0.99922,0.0,0.16775]
[1777495178458,48.59,75724.12,0.0,-0.99922,0.0,0.16764]
[1777495182091,48.59,75722.68,0.0,-0.99922,0.0,0.16739]
[1777495182268,48.59,75722.68,0.0,-0.99922,0.0,0.16739]
[1777495182327,48.59,75722.68,0.0,-0.99922,0.0,0.16739]
[1777495182360,48.59,75722.8,0.0,-0.99922,0.0,0.16741]
[1777495182518,48.59,75722.8,0.0,-0.99922,0.0,0.16741]
[1777495186375,48.59,75724.55,0.0,-0.99922,0.0,0.16772]
[1777495186521,48.59,75724.47,0.0,-0.99922,0.0,0.1677]
[1777495192556,48.59,75724.78,0.0,-0.99922,0.0,0.16776]
[1777495194245,48.59,75724.78,0.0,-0.99922,0.0,0.16776]
[1777495194270,48.59,75724.78,0.0,-0.99922,0.0,0.16776]
[1777495194325,48.59,75724.78,0.0,-0.99922,0.0,0.16776]
[1777495194346,48.59,75724.28,0.0,-0.99922,0.0,0.16767]
[1777495194518,48.59,75724.28,0.0,-0.99922,0.0,0.16767]
[1777495198598,48.59,75730.23,0.0,-0.99921,0.0,0.16873]
[1777495200412,48.59,75730.23,0.0,-0.99921,0.0,0.16873]
[1777495200519,48.59,75730.37,0.0,-0.99921,0.0,0.16875]
[1777495204640,48.59,75726.29,0.0,-0.99921,0.0,0.16803]
[1777495205647,48.59,75717.77,0.0,-0.99922,0.0,0.16652]
[1777495206654,48.59,75717.91,0.0,-0.99922,0.0,0.16655]
[1777495207518,48.59,75717.91,0.0,-0.99922,0.0,0.16655]
[1777495207875,48.59,75717.91,0.0,-0.99922,0.0,0.16655]
[1777495208020,48.59,75717.91,0.0,-0.99922,0.0,0.16655]
[1777495208121,48.59,75718.15,0.0,-0.99922,0.0,0.16659]
[1777495213703,48.59,75719.27,0.0,-0.99922,0.0,0.16678]
[1777495217738,48.59,75699.89,0.0,-0.99924,0.0,0.1634]
[1777495218746,48.59,75701.15,0.0,-0.99924,0.0,0.16361]
[1777495224387,48.59,75701.79,0.0,-0.99924,0.0,0.16373]
[1777495224519,48.59,75703.16,0.0,-0.99924,0.0,0.16396]
[1777495225794,48.59,75711.52,0.0,-0.99923,0.0,0.16542]
[1777495226801,48.59,75713.13,0.0,-0.99923,0.0,0.1657]
[1777495227674,48.59,75713.13,0.0,-0.99923,0.0,0.1657]
[1777495227771,48.59,75713.13,0.0,-0.99923,0.0,0.1657]
[1777495227854,48.59,75713.13,0.0,-0.99923,0.0,0.1657]
[1777495228020,48.59,75713.13,0.0,-0.99923,0.0,0.1657]
[1777495228075,48.59,75712.84,0.0,-0.99923,0.0,0.16565]
[1777495233198,48.59,75714.0,0.0,-0.99923,0.0,0.1656]
[1777495233269,48.59,75714.0,0.0,-0.99923,0.0,0.1656]
[1777495237168,48.59,75715.76,0.0,-0.99923,0.0,0.16591]
[1777495237268,48.59,75715.76,0.0,-0.99923,0.0,0.16591]
[1777495237369,48.59,75716.86,0.0,-0.99922,0.0,0.1661]
[1777495238865,48.59,75717.71,0.0,-0.99922,0.0,0.16625]
[1777495239020,48.59,75717.71,0.0,-0.99922,0.0,0.16625]
[1777495244460,48.59,75717.47,0.0,-0.99922,0.0,0.16621]
[1777495244518,48.59,75717.47,0.0,-0.99922,0.0,0.16621]
[1777495244737,48.59,75717.45,0.0,-0.99922,0.0,0.1662]
[1777495244769,48.59,75717.45,0.0,-0.99922,0.0,0.1662]
[1777495244927,48.59,75717.0,0.0,-0.99922,0.0,0.16612]
[1777495248592,48.59,75716.15,0.0,-0.99922,0.0,0.16598]
[1777495248768,48.59,75716.15,0.0,-0.99922,0.0,0.16598]
[1777495253990,48.59,75717.19,0.0,-0.99922,0.0,0.16616]
[1777495259026,48.59,75716.58,0.0,-0.99922,0.0,0.16605]
[1777495261040,48.59,75709.66,0.0,-0.99923,0.0,0.16484]
[1777495262621,48.59,75707.58,0.0,-0.99923,0.0,0.16448]
[1777495262769,48.59,75707.58,0.0,-0.99923,0.0,0.16448]
[1777495262861,48.59,75707.58,0.0,-0.99923,0.0,0.16448]
[1777495263019,48.59,75707.58,0.0,-0.99923,0.0,0.16448]
[1777495263054,48.59,75706.0,0.0,-0.99923,0.0,0.1642]
[1777495268101,48.59,75708.27,0.0,-0.99923,0.0,0.1646]
[1777495268568,48.59,75708.27,0.0,-0.99923,0.0,0.1646]
[1777495268777,48.59,75708.27,0.0,-0.99923,0.0,0.1646]
[1777495274143,48.59,75710.28,0.0,-0.99923,0.0,0.16495]
[1777495274645,48.59,75710.28,0.0,-0.99923,0.0,0.16495]
[1777495274772,48.59,75710.28,0.0,-0.99923,0.0,0.16495]
[1777495274923,48.59,75710.28,0.0,-0.99923,0.0,0.16495]
[1777495275018,48.59,75710.28,0.0,-0.99923,0.0,0.16495]
[1777495275150,48.59,75710.0,0.0,-0.99923,0.0,0.1649]
[1777495280185,48.59,75709.37,0.0,-0.99923,0.0,0.16479]
[1777495285220,48.59,75709.67,0.0,-0.99923,0.0,0.16484]
[1777495285586,48.59,75709.67,0.0,-0.99923,0.0,0.16484]
[1777495285769,48.59,75709.67,0.0,-0.99923,0.0,0.16484]
[1777495288241,48.59,75706.51,0.0,-0.99923,0.0,0.16429]
[1777495293083,48.59,75706.77,0.0,-0.99923,0.0,0.16408]
[1777495293270,48.59,75706.77,0.0,-0.99923,0.0,0.16408]
[1777495293313,48.59,75706.77,0.0,-0.99923,0.0,0.16408]
[1777495293518,48.59,75706.77,0.0,-0.99923,0.0,0.16408]
[1777495293350,48.59,75707.04,0.0,-0.99923,0.0,0.16412]
[1777495296297,48.59,75712.02,0.0,-0.99923,0.0,0.16499]
[1777495297888,48.59,75711.49,0.0,-0.99923,0.0,0.1649]
[1777495298019,48.59,75711.49,0.0,-0.99923,0.0,0.1649]
[1777495302338,48.59,75705.56,0.0,-0.99924,0.0,0.16387]
[1777495302956,48.59,75705.56,0.0,-0.99924,0.0,0.16387]
[1777495303024,48.59,75705.56,0.0,-0.99924,0.0,0.16387]
[1777495303191,48.59,75705.56,0.0,-0.99924,0.0,0.16387]
[1777495303268,48.59,75705.56,0.0,-0.99924,0.0,0.16387]
[1777495303345,48.59,75705.31,0.0,-0.99924,0.0,0.16382]
[1777495309388,48.59,75697.09,0.0,-0.99924,0.0,0.1624]
[1777495310394,48.59,75691.88,0.0,-0.99925,0.0,0.1615]
[1777495311401,48.59,75695.4,0.0,-0.99924,0.0,0.16211]
[1777495312429,48.59,75695.4,0.0,-0.99924,0.0,0.16211]
[1777495313421,48.59,75695.9,0.0,-0.99924,0.0,0.1622]
[1777495313522,48.59,75699.75,0.0,-0.99924,0.0,0.16286]
[1777495314423,48.59,75704.57,0.0,-0.99924,0.0,0.16369]
[1777495316453,48.59,75705.97,0.0,-0.99924,0.0,0.16394]
[1777495316518,48.59,75705.97,0.0,-0.99924,0.0,0.16394]
[1777495316551,48.59,75706.62,0.0,-0.99923,0.0,0.16405]
[1777495320834,48.59,75708.52,0.0,-0.99923,0.0,0.16438]
[1777495321023,48.59,75708.52,0.0,-0.99923,0.0,0.16438]
[1777495325102,48.59,75710.31,0.0,-0.99923,0.0,0.16469]
[1777495325273,48.59,75710.31,0.0,-0.99923,0.0,0.16469]
[1777495325330,48.59,75710.31,0.0,-0.99923,0.0,0.16469]
[1777495325519,48.59,75710.31,0.0,-0.99923,0.0,0.16469]
[1777495325587,48.59,75710.91,0.0,-0.99923,0.0,0.1648]
[1777495331548,48.59,75711.28,0.0,-0.99923,0.0,0.16486]
[1777495331769,48.59,75711.21,0.0,-0.99923,0.0,0.16485]
[1777495337585,48.59,75711.45,0.0,-0.99923,0.0,0.16489]
[1777495342620,48.59,75711.84,0.0,-0.99923,0.0,0.16496]
[1777495343627,48.59,75716.31,0.0,-0.99923,0.0,0.16574]
[1777495345171,48.59,75716.31,0.0,-0.99923,0.0,0.16574]
[1777495345272,48.59,75716.31,0.0,-0.99923,0.0,0.16574]
[1777495345726,48.59,75718.76,0.0,-0.99922,0.0,0.16617]
[1777495345768,48.59,75718.76,0.0,-0.99922,0.0,0.16617]
[1777495345827,48.59,75720.2,0.0,-0.99922,0.0,0.16643]
[1777495351083,48.59,75719.31,0.0,-0.99922,0.0,0.16627]
[1777495351270,48.59,75719.31,0.0,-0.99922,0.0,0.16627]
[1777495357597,48.59,75719.28,0.0,-0.99922,0.0,0.16601]
[1777495357773,48.59,75718.57,0.0,-0.99923,0.0,0.16588]
[1777495358213,48.59,75718.57,0.0,-0.99923,0.0,0.16588]
[1777495358268,48.59,75718.57,0.0,-0.99923,0.0,0.16588]
[1777495358370,48.59,75719.3,0.0,-0.99922,0.0,0.16601]
[1777495363767,48.59,75719.45,0.0,-0.99922,0.0,0.16604]
[1777495368060,48.59,75717.63,0.0,-0.99923,0.0,0.16572]
[1777495368269,48.59,75717.63,0.0,-0.99923,0.0,0.16572]
[1777495374614,48.59,75718.27,0.0,-0.99923,0.0,0.16583]
[1777495374768,48.59,75718.04,0.0,-0.99923,0.0,0.16579]
[1777495374970,48.59,75718.04,0.0,-0.99923,0.0,0.16579]
[1777495375018,48.59,75718.04,0.0,-0.99923,0.0,0.16579]
[1777495375065,48.59,75716.39,0.0,-0.99923,0.0,0.1655]
[1777495376858,48.59,75713.15,0.0,-0.99923,0.0,0.16493]
[1777495378446,48.59,75713.15,0.0,-0.99923,0.0,0.16493]
[1777495378522,48.59,75713.15,0.0,-0.99923,0.0,0.16493]
[1777495383909,48.59,75712.01,0.0,-0.99923,0.0,0.16473]
[1777495386937,48.59,75708.38,0.0,-0.99923,0.0,0.1641]
[1777495388479,48.59,75708.38,0.0,-0.99923,0.0,0.1641]
[1777495388518,48.59,75708.38,0.0,-0.99923,0.0,0.1641]
[1777495388575,48.59,75697.55,0.0,-0.99924,0.0,0.16222]
[1777495389416,48.59,75697.55,0.0,-0.99924,0.0,0.16222]
[1777495389521,48.59,75697.55,0.0,-0.99924,0.0,0.16222]
[1777495389566,48.59,75703.08,0.0,-0.99924,0.0,0.16318]
[1777495394549,48.59,75702.77,0.0,-0.99924,0.0,0.16313]
[1777495394769,48.59,75702.49,0.0,-0.99924,0.0,0.16308]
[1777495397045,48.59,75702.53,0.0,-0.99924,0.0,0.16308]
[1777495397252,48.59,75702.53,0.0,-0.99924,0.0,0.16308]
[1777495397272,48.59,75702.53,0.0,-0.99924,0.0,0.16308]
[1777495397353,48.59,75708.37,0.0,-0.99923,0.0,0.1641]
[1777495398014,48.59,75714.54,0.0,-0.99923,0.0,0.16517]
[1777495399237,48.59,75714.54,0.0,-0.99923,0.0,0.16517]
[1777495399272,48.59,75714.54,0.0,-0.99923,0.0,0.16517]
[1777495399338,48.59,75718.77,0.0,-0.99923,0.0,0.16592]
[1777495400029,48.59,75729.32,0.0,-0.99922,0.0,0.16778]
[1777495401036,48.59,75735.82,0.0,-0.99921,0.0,0.16894]
[1777495402596,48.59,75735.82,0.0,-0.99921,0.0,0.16894]
[1777495402771,48.59,75735.86,0.0,-0.99921,0.0,0.16894]
[1777495403050,48.59,75731.45,0.0,-0.99921,0.0,0.16816]
[1777495405065,48.59,75733.48,0.0,-0.99921,0.0,0.16852]
[1777495406359,48.59,75733.48,0.0,-0.99921,0.0,0.16852]
[1777495406525,48.59,75733.48,0.0,-0.99921,0.0,0.16852]
[1777495408086,48.59,75744.3,0.0,-0.9992,0.0,0.17046]
[1777495409704,48.59,75744.3,0.0,-0.9992,0.0,0.17046]
[1777495409093,48.59,75746.58,0.0,-0.9992,0.0,0.17087]
[1777495409768,48.59,75746.58,0.0,-0.9992,0.0,0.17087]
[1777495410155,48.59,75746.58,0.0,-0.9992,0.0,0.17087]
[1777495410268,48.59,75746.58,0.0,-0.9992,0.0,0.17087]
[1777495410334,48.59,75745.16,0.0,-0.9992,0.0,0.17061]
[1777495414127,48.59,75741.53,0.0,-0.99921,0.0,0.16969]
[1777495415485,48.59,75741.53,0.0,-0.99921,0.0,0.16969]
[1777495415518,48.59,75741.53,0.0,-0.99921,0.0,0.16969]
[1777495419327,48.59,75739.03,0.0,-0.99921,0.0,0.16925]
[1777495419522,48.59,75739.03,0.0,-0.99921,0.0,0.16925]
[1777495419596,48.59,75740.19,0.0,-0.99921,0.0,0.16945]
[1777495420455,48.59,75740.19,0.0,-0.99921,0.0,0.16945]
[1777495420518,48.59,75740.19,0.0,-0.99921,0.0,0.16945]
[1777495423191,48.59,75743.64,0.0,-0.9992,0.0,0.17007]
[1777495428357,48.59,75743.66,0.0,-0.9992,0.0,0.17008]
[1777495428519,48.59,75743.66,0.0,-0.9992,0.0,0.17008]
[1777495428682,48.59,75743.66,0.0,-0.9992,0.0,0.17008]
[1777495428726,48.59,75744.44,0.0,-0.9992,0.0,0.17022]
[1777495428770,48.59,75744.44,0.0,-0.9992,0.0,0.17022]
[1777495433260,48.59,75749.59,0.0,-0.9992,0.0,0.17114]
[1777495433771,48.59,75749.59,0.0,-0.9992,0.0,0.17114]
[1777495434018,48.59,75749.59,0.0,-0.9992,0.0,0.17114]
[1777495435275,48.59,75753.93,0.0,-0.99919,0.0,0.17193]
[1777495437865,48.59,75753.98,0.0,-0.99919,0.0,0.17194]
[1777495438332,48.59,75753.98,0.0,-0.99919,0.0,0.17194]
[1777495438386,48.59,75751.4,0.0,-0.9992,0.0,0.17147]
[1777495439382,48.59,75751.4,0.0,-0.9992,0.0,0.17147]
[1777495439521,48.59,75751.4,0.0,-0.9992,0.0,0.17147]
[1777495441317,48.59,75758.07,0.0,-0.99919,0.0,0.17268]
[1777495442323,48.59,75756.96,0.0,-0.99919,0.0,0.17248]
[1777495442809,48.59,75756.96,0.0,-0.99919,0.0,0.17248]
[1777495443331,48.59,75758.51,0.0,-0.99919,0.0,0.17276]
[1777495444321,48.59,75758.51,0.0,-0.99919,0.0,0.17276]
[1777495446520,48.59,75758.17,0.0,-0.99919,0.0,0.1727]
[1777495448528,48.59,75758.47,0.0,-0.99919,0.0,0.17275]
[1777495451380,48.59,75755.89,0.0,-0.99919,0.0,0.17228]
[1777495451518,48.59,75755.89,0.0,-0.99919,0.0,0.17228]
[1777495451570,48.59,75755.5,0.0,-0.99919,0.0,0.17221]
[1777495452394,48.59,75760.82,0.0,-0.99919,0.0,0.17318]
[1777495453591,48.59,75760.82,0.0,-0.99919,0.0,0.17318]
[1777495453769,48.59,75761.49,0.0,-0.99919,0.0,0.1733]
[1777495459443,48.59,75763.42,0.0,-0.99919,0.0,0.17366]
[1777495461469,48.59,75764.37,0.0,-0.99919,0.0,0.17383]
[1777495461517,48.59,75764.37,0.0,-0.99919,0.0,0.17383]
[1777495462402,48.59,75765.01,0.0,-0.99918,0.0,0.17395]
[1777495462518,48.59,75765.01,0.0,-0.99918,0.0,0.17395]
[1777495462613,48.59,75764.2,0.0,-0.99919,0.0,0.1738]
[1777495465484,48.59,75757.39,0.0,-0.99919,0.0,0.17256]
[1777495466039,48.59,75757.39,0.0,-0.99919,0.0,0.17256]
[1777495466267,48.59,75757.39,0.0,-0.99919,0.0,0.17256]
[1777495468045,48.59,75759.2,0.0,-0.99919,0.0,0.17289]
[1777495468268,48.59,75759.2,0.0,-0.99919,0.0,0.17289]
[1777495468506,48.59,75758.96,0.0,-0.99919,0.0,0.17284]
[1777495471109,48.59,75760.03,0.0,-0.99919,0.0,0.17304]
[1777495471268,48.59,75760.03,0.0,-0.99919,0.0,0.17304]
[1777495477570,48.59,75758.09,0.0,-0.99919,0.0,0.17242]
[1777495478101,48.59,75758.09,0.0,-0.99919,0.0,0.17242]
[1777495478577,48.59,75754.88,0.0,-0.9992,0.0,0.17183]
[1777495479089,48.59,75754.88,0.0,-0.9992,0.0,0.17183]
[1777495479269,48.59,75754.88,0.0,-0.9992,0.0,0.17183]
[1777495479584,48.59,75755.31,0.0,-0.99919,0.0,0.17191]
[1777495484619,48.59,75755.22,0.0,-0.99919,0.0,0.17189]
[1777495489654,48.59,75753.8,0.0,-0.9992,0.0,0.17164]
[1777495494689,48.59,75752.83,0.0,-0.9992,0.0,0.17146]
[1777495499723,48.59,75753.34,0.0,-0.9992,0.0,0.17155]
[1777495502745,48.59,75750.56,0.0,-0.9992,0.0,0.17105]
[1777495507781,48.59,75751.63,0.0,-0.9992,0.0,0.17125]
[1777495512816,48.59,75751.58,0.0,-0.9992,0.0,0.17124]
[1777495517851,48.59,75752.61,0.0,-0.9992,0.0,0.17142]
[1777495521879,48.59,75755.23,0.0,-0.99919,0.0,0.1719]
[1777495526913,48.59,75748.87,0.0,-0.9992,0.0,0.17075]
[1777495531949,48.59,75749.91,0.0,-0.9992,0.0,0.17067]
[1777495536984,48.59,75750.35,0.0,-0.9992,0.0,0.17075]
[1777495542019,48.59,75751.62,0.0,-0.9992,0.0,0.17098]
[1777495547054,48.59,75750.66,0.0,-0.9992,0.0,0.1708]
[1777495552090,48.59,75750.9,0.0,-0.9992,0.0,0.17085]
[1777495555110,48.59,75756.26,0.0,-0.9992,0.0,0.17182]
[1777495556118,48.59,75759.44,0.0,-0.99919,0.0,0.17239]
[1777495558132,48.59,75762.74,0.0,-0.99919,0.0,0.17299]
[1777495560146,48.59,75766.79,0.0,-0.99919,0.0,0.17373]
[1777495565181,48.59,75769.88,0.0,-0.99918,0.0,0.1743]
[1777495568202,48.59,75772.57,0.0,-0.99918,0.0,0.1748]
[1777495570216,48.59,75775.28,0.0,-0.99918,0.0,0.1753]
[1777495572230,48.59,75779.6,0.0,-0.99917,0.0,0.17609]
[1777495574244,48.59,75781.46,0.0,-0.99917,0.0,0.17644]
[1777495577272,48.59,75781.15,0.0,-0.99917,0.0,0.17638]
[1777495577520,48.59,75781.15,0.0,-0.99917,0.0,0.17638]
[1777495577573,48.59,75781.05,0.0,-0.99917,0.0,0.17636]
[1777495582561,48.59,75782.46,0.0,-0.99917,0.0,0.17662]
[1777495584520,48.59,75779.74,0.0,-0.99917,0.0,0.17612]
[1777495587335,48.59,75782.9,0.0,-0.99917,0.0,0.17671]
[1777495588341,48.59,75788.71,0.0,-0.99917,0.0,0.17779]
[1777495589341,48.59,75788.71,0.0,-0.99917,0.0,0.17779]
[1777495589349,48.59,75790.33,0.0,-0.99916,0.0,0.17809]
[1777495590386,48.59,75790.33,0.0,-0.99916,0.0,0.17809]
[1777495590482,48.59,75805.16,0.0,-0.99915,0.0,0.18089]
[1777495591363,48.59,75806.18,0.0,-0.99915,0.0,0.1808]
[1777495592371,48.59,75802.91,0.0,-0.99915,0.0,0.18018]
[1777495593533,48.59,75802.91,0.0,-0.99915,0.0,0.18018]
[1777495593572,48.59,75795.42,0.0,-0.99916,0.0,0.17877]
[1777495594384,48.59,75796.16,0.0,-0.99916,0.0,0.17891]
[1777495598412,48.59,75792.97,0.0,-0.99916,0.0,0.17831]
[1777495599670,48.59,75792.97,0.0,-0.99916,0.0,0.17831]
[1777495599774,48.59,75792.97,0.0,-0.99916,0.0,0.17831]
[1777495603403,48.59,75791.36,0.0,-0.99916,0.0,0.17801]
[1777495603517,48.59,75791.36,0.0,-0.99916,0.0,0.17801]
[1777495603664,48.59,75791.36,0.0,-0.99916,0.0,0.17801]
[1777495603771,48.59,75791.36,0.0,-0.99916,0.0,0.17801]
[1777495603824,48.59,75791.84,0.0,-0.99916,0.0,0.1781]
[1777495609489,48.59,75794.61,0.0,-0.99916,0.0,0.17862]
[1777495611910,48.59,75793.18,0.0,-0.99916,0.0,0.17835]
[1777495612020,48.59,75792.13,0.0,-0.99916,0.0,0.17815]
[1777495612480,48.59,75792.13,0.0,-0.99916,0.0,0.17815]
[1777495612519,48.59,75792.13,0.0,-0.99916,0.0,0.17815]
[1777495612620,48.59,75792.69,0.0,-0.99916,0.0,0.17826]
[1777495613516,48.59,75795.98,0.0,-0.99916,0.0,0.17888]
[1777495615884,48.59,75796.01,0.0,-0.99916,0.0,0.17888]
[1777495615531,48.59,75802.92,0.0,-0.99915,0.0,0.18018]
[1777495616019,48.59,75802.92,0.0,-0.99915,0.0,0.18018]
[1777495616637,48.59,75802.92,0.0,-0.99915,0.0,0.18018]
[1777495616769,48.59,75802.92,0.0,-0.99915,0.0,0.18018]
[1777495616850,48.59,75804.14,0.0,-0.99915,0.0,0.18042]
[1777495620565,48.59,75807.07,0.0,-0.99915,0.0,0.18097]
[1777495621572,48.59,75811.11,0.0,-0.99915,0.0,0.18174]
[1777495622579,48.59,75814.0,0.0,-0.99914,0.0,0.18229]
[1777495623586,48.59,75820.49,0.0,-0.99914,0.0,0.18354]
[1777495625601,48.59,75817.17,0.0,-0.99914,0.0,0.1829]
[1777495626616,48.59,75824.39,0.0,-0.99913,0.0,0.18429]
[1777495627621,48.59,75822.62,0.0,-0.99913,0.0,0.18395]
[1777495629636,48.59,75809.51,0.0,-0.99915,0.0,0.18143]
[1777495630645,48.59,75807.96,0.0,-0.99915,0.0,0.18114]
[1777495631650,48.59,75804.42,0.0,-0.99915,0.0,0.18047]
[1777495632198,48.59,75804.42,0.0,-0.99915,0.0,0.18047]
[1777495632269,48.59,75804.42,0.0,-0.99915,0.0,0.18047]
[1777495632657,48.59,75802.55,0.0,-0.99915,0.0,0.18011]
[1777495633887,48.59,75802.55,0.0,-0.99915,0.0,0.18011]
[1777495634020,48.59,75800.93,0.0,-0.99915,0.0,0.17981]
[1777495635680,48.59,75804.97,0.0,-0.99915,0.0,0.18057]
[1777495636592,48.59,75804.97,0.0,-0.99915,0.0,0.18057]
[1777495636771,48.59,75804.97,0.0,-0.99915,0.0,0.18057]
[1777495636781,48.59,75804.09,0.0,-0.99915,0.0,0.18041]
[1777495638701,48.59,75800.52,0.0,-0.99916,0.0,0.17973]
[1777495639605,48.59,75800.52,0.0,-0.99916,0.0,0.17973]
[1777495639773,48.59,75800.52,0.0,-0.99916,0.0,0.17973]
[1777495644597,48.59,75802.86,0.0,-0.99915,0.0,0.18017]
[1777495644775,48.59,75802.86,0.0,-0.99915,0.0,0.18017]
[1777495644876,48.59,75798.85,0.0,-0.99916,0.0,0.17942]
[1777495646226,48.59,75798.36,0.0,-0.99916,0.0,0.17932]
[1777495646275,48.59,75798.36,0.0,-0.99916,0.0,0.17932]
[1777495651791,48.59,75799.36,0.0,-0.99916,0.0,0.17923]
[1777495652415,48.59,75799.36,0.0,-0.99916,0.0,0.17923]
[1777495652528,48.59,75799.36,0.0,-0.99916,0.0,0.17923]
[1777495652799,48.59,75799.12,0.0,-0.99916,0.0,0.17919]
[1777495653743,48.59,75799.12,0.0,-0.99916,0.0,0.17919]
[1777495653833,48.59,75799.12,0.0,-0.99916,0.0,0.17919]
[1777495654813,48.59,75794.43,0.0,-0.99916,0.0,0.17831]
[1777495656359,48.59,75795.15,0.0,-0.99916,0.0,0.17844]
[1777495656522,48.59,75795.15,0.0,-0.99916,0.0,0.17844]
[1777495656827,48.59,75795.24,0.0,-0.99916,0.0,0.17846]
[1777495657840,48.59,75790.14,0.0,-0.99917,0.0,0.17751]
[1777495658847,48.59,75785.07,0.0,-0.99917,0.0,0.17656]
[1777495659854,48.59,75781.01,0.0,-0.99917,0.0,0.17581]
[1777495661868,48.59,75780.02,0.0,-0.99918,0.0,0.17563]
[1777495661985,48.59,75780.02,0.0,-0.99918,0.0,0.17563]
[1777495662019,48.59,75780.02,0.0,-0.99918,0.0,0.17563]
[1777495664889,48.59,75774.58,0.0,-0.99918,0.0,0.17462]
[1777495667910,48.59,75772.24,0.0,-0.99918,0.0,0.17419]
[1777495668503,48.59,75772.24,0.0,-0.99918,0.0,0.17419]
[1777495668520,48.59,75772.24,0.0,-0.99918,0.0,0.17419]
[1777495668916,48.59,75772.83,0.0,-0.99918,0.0,0.1743]
[1777495670491,48.59,75772.87,0.0,-0.99918,0.0,0.17431]
[1777495670522,48.59,75772.87,0.0,-0.99918,0.0,0.17431]
[1777495675966,48.59,75773.56,0.0,-0.99918,0.0,0.17444]
[1777495680632,48.59,75772.81,0.0,-0.99918,0.0,0.1743]
[1777495680770,48.59,75772.81,0.0,-0.99918,0.0,0.1743]
[1777495681001,48.59,75772.78,0.0,-0.99918,0.0,0.17429]
[1777495682661,48.59,75772.78,0.0,-0.99918,0.0,0.17429]
[1777495682769,48.59,75772.78,0.0,-0.99918,0.0,0.17429]
[1777495684022,48.59,75768.09,0.0,-0.99919,0.0,0.17343]
[1777495685029,48.59,75764.02,0.0,-0.99919,0.0,0.17269]
[1777495687043,48.59,75760.91,0.0,-0.99919,0.0,0.17212]
[1777495688571,48.59,75760.91,0.0,-0.99919,0.0,0.17212]
[1777495688779,48.59,75760.91,0.0,-0.99919,0.0,0.17212]
[1777495688783,48.59,75756.3,0.0,-0.9992,0.0,0.17129]
[1777495689842,48.59,75756.3,0.0,-0.9992,0.0,0.17129]
[1777495689851,48.59,75752.8,0.0,-0.9992,0.0,0.17066]
[1777495690020,48.59,75752.8,0.0,-0.9992,0.0,0.17066]
[1777495695101,48.59,75750.57,0.0,-0.9992,0.0,0.17025]
[1777495700136,48.59,75753.36,0.0,-0.9992,0.0,0.17076]
[1777495701142,48.59,75755.9,0.0,-0.9992,0.0,0.17122]
[1777495702879,48.59,75755.9,0.0,-0.9992,0.0,0.17122]
[1777495702980,48.59,75756.84,0.0,-0.9992,0.0,0.17139]
[1777495703157,48.59,75759.98,0.0,-0.99919,0.0,0.17195]
[1777495704031,48.59,75759.98,0.0,-0.99919,0.0,0.17195]
[1777495704268,48.59,75759.98,0.0,-0.99919,0.0,0.17195]
[1777495704370,48.59,75757.78,0.0,-0.9992,0.0,0.17156]
[1777495706768,48.59,75759.25,0.0,-0.99919,0.0,0.17182]
[1777495707018,48.59,75759.25,0.0,-0.99919,0.0,0.17182]
[1777495708593,48.59,75758.68,0.0,-0.9992,0.0,0.17172]
[1777495708694,48.59,75767.94,0.0,-0.99919,0.0,0.1734]
[1777495709199,48.59,75763.2,0.0,-0.99919,0.0,0.17254]
[1777495710205,48.59,75758.58,0.0,-0.9992,0.0,0.1717]
[1777495711344,48.59,75758.58,0.0,-0.9992,0.0,0.1717]
[1777495711730,48.59,75758.58,0.0,-0.9992,0.0,0.1717]
[1777495711986,48.59,75758.58,0.0,-0.9992,0.0,0.1717]
[1777495711750,48.59,75758.31,0.0,-0.9992,0.0,0.17138]
[1777495714453,48.59,75758.85,0.0,-0.9992,0.0,0.17148]
[1777495714519,48.59,75758.85,0.0,-0.9992,0.0,0.17148]
[1777495715270,48.59,75757.3,0.0,-0.9992,0.0,0.1712]
[1777495715519,48.59,75757.3,0.0,-0.9992,0.0,0.1712]
[1777495715598,48.59,75758.96,0.0,-0.9992,0.0,0.1715]
[1777495717600,48.59,75757.05,0.0,-0.9992,0.0,0.17116]
[1777495717769,48.59,75757.05,0.0,-0.9992,0.0,0.17116]
[1777495720433,48.59,75756.6,0.0,-0.9992,0.0,0.17108]
[1777495720527,48.59,75756.6,0.0,-0.9992,0.0,0.17108]
[1777495721379,48.59,75757.4,0.0,-0.9992,0.0,0.17122]
[1777495721520,48.59,75757.4,0.0,-0.9992,0.0,0.17122]
[1777495721618,48.59,75756.07,0.0,-0.9992,0.0,0.17098]
[1777495727342,48.59,75757.18,0.0,-0.9992,0.0,0.17118]
[1777495727518,48.59,75757.18,0.0,-0.9992,0.0,0.17118]
[1777495733953,48.59,75757.91,0.0,-0.9992,0.0,0.17131]
[1777495734021,48.59,75757.91,0.0,-0.9992,0.0,0.17131]
[1777495733971,48.59,75757.91,0.0,-0.9992,0.0,0.17131]
[1777495734792,48.59,75757.91,0.0,-0.9992,0.0,0.17131]
[1777495735019,48.59,75757.91,0.0,-0.9992,0.0,0.17131]
[1777495734849,48.59,75757.41,0.0,-0.9992,0.0,0.17122]
[1777495740490,48.59,75756.51,0.0,-0.9992,0.0,0.17106]
[1777495742192,48.59,75756.13,0.0,-0.9992,0.0,0.17099]
[1777495742270,48.59,75756.13,0.0,-0.9992,0.0,0.17099]
[1777495742503,48.59,75754.17,0.0,-0.9992,0.0,0.17064]
[1777495743283,48.59,75754.17,0.0,-0.9992,0.0,0.17064]
[1777495743518,48.59,75754.17,0.0,-0.9992,0.0,0.17064]
[1777495749553,48.59,75754.83,0.0,-0.9992,0.0,0.17076]
[1777495750859,48.59,75754.83,0.0,-0.9992,0.0,0.17076]
[1777495751020,48.59,75754.83,0.0,-0.9992,0.0,0.17076]
[1777495751034,48.59,75754.67,0.0,-0.9992,0.0,0.17073]
[1777495751824,48.59,75754.67,0.0,-0.9992,0.0,0.17073]
[1777495752018,48.59,75754.67,0.0,-0.9992,0.0,0.17073]
[1777495758010,48.59,75753.88,0.0,-0.9992,0.0,0.17058]
[1777495758019,48.59,75753.88,0.0,-0.9992,0.0,0.17058]
[1777495761444,48.59,75754.44,0.0,-0.9992,0.0,0.17069]
[1777495761519,48.59,75754.44,0.0,-0.9992,0.0,0.17069]
[1777495761638,48.59,75753.24,0.0,-0.9992,0.0,0.17047]
[1777495762560,48.59,75753.24,0.0,-0.9992,0.0,0.17047]
[1777495762612,48.59,75753.24,0.0,-0.9992,0.0,0.17047]
[1777495764659,48.59,75749.26,0.0,-0.99921,0.0,0.16975]
[1777495766462,48.59,75748.94,0.0,-0.99921,0.0,0.1697]
[1777495766518,48.59,75748.94,0.0,-0.99921,0.0,0.1697]
[1777495770183,48.59,75748.78,0.0,-0.99921,0.0,0.16967]
[1777495770269,48.59,75748.78,0.0,-0.99921,0.0,0.16967]
[1777495770732,48.59,75748.78,0.0,-0.99921,0.0,0.16967]
[1777495770771,48.59,75748.78,0.0,-0.99921,0.0,0.16967]
[1777495770825,48.59,75749.03,0.0,-0.99921,0.0,0.16971]
[1777495776966,48.59,75746.88,0.0,-0.99921,0.0,0.16906]
[1777495777020,48.59,75746.88,0.0,-0.99921,0.0,0.16906]
[1777495777067,48.59,75746.2,0.0,-0.99921,0.0,0.16894]
[1777495777633,48.59,75746.2,0.0,-0.99921,0.0,0.16894]
[1777495777771,48.59,75746.2,0.0,-0.99921,0.0,0.16894]
[1777495782785,48.59,75746.84,0.0,-0.99921,0.0,0.16906]
[1777495785818,48.59,75747.02,0.0,-0.99921,0.0,0.16909]
[1777495786018,48.59,75747.02,0.0,-0.99921,0.0,0.16909]
[1777495786089,48.59,75746.62,0.0,-0.99921,0.0,0.16902]
[1777495786662,48.59,75746.62,0.0,-0.99921,0.0,0.16902]
[1777495786769,48.59,75746.62,0.0,-0.99921,0.0,0.16902]
[1777495791848,48.59,75751.58,0.0,-0.9992,0.0,0.1699]
[1777495792340,48.59,75751.58,0.0,-0.9992,0.0,0.1699]
[1777495792522,48.59,75751.58,0.0,-0.9992,0.0,0.1699]
[1777495792855,48.59,75755.97,0.0,-0.9992,0.0,0.17069]
[1777495793457,48.59,75755.97,0.0,-0.9992,0.0,0.17069]
[1777495793518,48.59,75755.97,0.0,-0.9992,0.0,0.17069]
[1777495793862,48.59,75750.8,0.0,-0.9992,0.0,0.16976]
[1777495794869,48.59,75748.59,0.0,-0.99921,0.0,0.16937]
[1777495798585,48.59,75748.04,0.0,-0.99921,0.0,0.16927]
[1777495798767,48.59,75748.04,0.0,-0.99921,0.0,0.16927]
[1777495799065,48.59,75748.04,0.0,-0.99921,0.0,0.16927]
[1777495799105,48.59,75747.41,0.0,-0.99921,0.0,0.16916]
[1777495799270,48.59,75747.41,0.0,-0.99921,0.0,0.16916]
[1777495799904,48.59,75745.52,0.0,-0.99921,0.0,0.16882]
[1777495800910,48.59,75747.79,0.0,-0.99921,0.0,0.16923]
[1777495801917,48.59,75758.17,0.0,-0.9992,0.0,0.17109]
[1777495802225,48.59,75758.17,0.0,-0.9992,0.0,0.17109]
[1777495802270,48.59,75758.17,0.0,-0.9992,0.0,0.17109]
[1777495802925,48.59,75763.92,0.0,-0.99919,0.0,0.17213]
[1777495803473,48.59,75763.92,0.0,-0.99919,0.0,0.17213]
[1777495803518,48.59,75763.92,0.0,-0.99919,0.0,0.17213]
[1777495803932,48.59,75760.32,0.0,-0.9992,0.0,0.17148]
[1777495805946,48.59,75758.67,0.0,-0.9992,0.0,0.17118]
[1777495806952,48.59,75760.49,0.0,-0.9992,0.0,0.17151]
[1777495812079,48.59,75759.16,0.0,-0.9992,0.0,0.17127]
[1777495812272,48.59,75759.8,0.0,-0.9992,0.0,0.17139]
[1777495812704,48.59,75759.8,0.0,-0.9992,0.0,0.17139]
[1777495812774,48.59,75759.8,0.0,-0.9992,0.0,0.17139]
[1777495813002,48.59,75763.41,0.0,-0.99919,0.0,0.17204]
[1777495814009,48.59,75769.19,0.0,-0.99919,0.0,0.17309]
[1777495816024,48.59,75768.13,0.0,-0.99919,0.0,0.1729]
[1777495817461,48.59,75767.41,0.0,-0.99919,0.0,0.17277]
[1777495817518,48.59,75767.41,0.0,-0.99919,0.0,0.17277]
[1777495817779,48.59,75767.41,0.0,-0.99919,0.0,0.17277]
[1777495818018,48.59,75767.41,0.0,-0.99919,0.0,0.17277]
[1777495818037,48.59,75769.1,0.0,-0.99919,0.0,0.17308]
[1777495820866,48.59,75769.36,0.0,-0.99919,0.0,0.17312]
[1777495821020,48.59,75769.36,0.0,-0.99919,0.0,0.17312]
[1777495821059,48.59,75765.2,0.0,-0.99919,0.0,0.17237]
[1777495822908,48.59,75764.02,0.0,-0.99919,0.0,0.17215]
[1777495824314,48.59,75763.18,0.0,-0.99919,0.0,0.172]
[1777495824520,48.59,75763.18,0.0,-0.99919,0.0,0.172]
[1777495825774,48.59,75763.59,0.0,-0.99919,0.0,0.17207]
[1777495826094,48.59,75763.12,0.0,-0.99919,0.0,0.17199]
[1777495831128,48.59,75763.75,0.0,-0.99919,0.0,0.17183]
[1777495835157,48.59,75762.5,0.0,-0.9992,0.0,0.17161]
[1777495836196,48.59,75762.5,0.0,-0.9992,0.0,0.17161]
[1777495836271,48.59,75762.5,0.0,-0.9992,0.0,0.17161]
[1777495838178,48.59,75758.99,0.0,-0.9992,0.0,0.17097]
[1777495839529,48.59,75758.99,0.0,-0.9992,0.0,0.17097]
[1777495839772,48.59,75758.99,0.0,-0.9992,0.0,0.17097]
[1777495839809,48.59,75754.94,0.0,-0.9992,0.0,0.17024]
[1777495841199,48.59,75752.89,0.0,-0.9992,0.0,0.16987]
[1777495843255,48.59,75752.1,0.0,-0.99921,0.0,0.16973]
[1777495843272,48.59,75752.1,0.0,-0.99921,0.0,0.16973]
[1777495846106,48.59,75750.78,0.0,-0.99921,0.0,0.1695]
[1777495847774,48.59,75750.68,0.0,-0.99921,0.0,0.16948]
[1777495847845,48.59,75750.66,0.0,-0.99921,0.0,0.16947]
[1777495848786,48.59,75750.66,0.0,-0.99921,0.0,0.16947]
[1777495848859,48.59,75750.66,0.0,-0.99921,0.0,0.16947]
[1777495849256,48.59,75742.19,0.0,-0.99921,0.0,0.16796]
[1777495851270,48.59,75741.28,0.0,-0.99921,0.0,0.1678]
[1777495852277,48.59,75738.27,0.0,-0.99922,0.0,0.16727]
[1777495853621,48.59,75738.27,0.0,-0.99922,0.0,0.16727]
[1777495853772,48.59,75738.27,0.0,-0.99922,0.0,0.16727]
[1777495854031,48.59,75738.27,0.0,-0.99922,0.0,0.16727]
[1777495854050,48.59,75737.44,0.0,-0.99922,0.0,0.16712]
[1777495854268,48.59,75737.44,0.0,-0.99922,0.0,0.16712]
[1777495857311,48.59,75730.62,0.0,-0.99922,0.0,0.16592]
[1777495860156,48.59,75728.69,0.0,-0.99923,0.0,0.16558]
[1777495860269,48.59,75729.68,0.0,-0.99923,0.0,0.16575]
[1777495864307,48.59,75727.74,0.0,-0.99923,0.0,0.16541]
[1777495864518,48.59,75727.74,0.0,-0.99923,0.0,0.16541]
[1777495864892,48.59,75727.74,0.0,-0.99923,0.0,0.16541]
[1777495865019,48.59,75727.74,0.0,-0.99923,0.0,0.16541]
[1777495865120,48.59,75728.82,0.0,-0.99923,0.0,0.1656]
[1777495869362,48.59,75727.61,0.0,-0.99923,0.0,0.16539]
[1777495869519,48.59,75727.61,0.0,-0.99923,0.0,0.16539]
[1777495873719,48.59,75728.28,0.0,-0.99923,0.0,0.16551]
[1777495873769,48.59,75728.28,0.0,-0.99923,0.0,0.16551]
[1777495874547,48.59,75727.98,0.0,-0.99923,0.0,0.16545]
[1777495874768,48.59,75727.98,0.0,-0.99923,0.0,0.16545]
[1777495874822,48.59,75729.41,0.0,-0.99923,0.0,0.1657]
[1777495879219,48.59,75728.93,0.0,-0.99923,0.0,0.16562]
[1777495879268,48.59,75728.93,0.0,-0.99923,0.0,0.16562]
[1777495879467,48.59,75736.11,0.0,-0.99922,0.0,0.16689]
[1777495880474,48.59,75740.41,0.0,-0.99922,0.0,0.16765]
[1777495881481,48.59,75743.56,0.0,-0.99921,0.0,0.16821]
[1777495882457,48.59,75743.56,0.0,-0.99921,0.0,0.16821]
[1777495882520,48.59,75743.56,0.0,-0.99921,0.0,0.16821]
[1777495883189,48.59,75743.56,0.0,-0.99921,0.0,0.16821]
[1777495882558,48.59,75743.11,0.0,-0.99921,0.0,0.16813]
[1777495883275,48.59,75743.11,0.0,-0.99921,0.0,0.16813]
[1777495884502,48.59,75738.6,0.0,-0.99922,0.0,0.16733]
[1777495885439,48.59,75738.6,0.0,-0.99922,0.0,0.16733]
[1777495885518,48.59,75738.6,0.0,-0.99922,0.0,0.16733]
[1777495885540,48.59,75741.04,0.0,-0.99921,0.0,0.16776]
[1777495886232,48.59,75741.04,0.0,-0.99921,0.0,0.16776]
[1777495886270,48.59,75741.04,0.0,-0.99921,0.0,0.16776]
[1777495886516,48.59,75744.28,0.0,-0.99921,0.0,0.16833]
[1777495887523,48.59,75747.37,0.0,-0.99921,0.0,0.16889]
[1777495891669,48.59,75745.94,0.0,-0.99921,0.0,0.16863]
[1777495891769,48.59,75745.94,0.0,-0.99921,0.0,0.16863]
[1777495891824,48.59,75737.9,0.0,-0.99922,0.0,0.16694]
[1777495892871,48.59,75737.9,0.0,-0.99922,0.0,0.16694]
[1777495893018,48.59,75737.9,0.0,-0.99922,0.0,0.16694]
[1777495893028,48.59,75734.36,0.0,-0.99922,0.0,0.16631]
[1777495897596,48.59,75732.52,0.0,-0.99922,0.0,0.16599]
[1777495897769,48.59,75732.52,0.0,-0.99922,0.0,0.16599]
[1777495903637,48.59,75733.4,0.0,-0.99922,0.0,0.16615]
[1777495905386,48.59,75735.88,0.0,-0.99922,0.0,0.16658]
[1777495905517,48.59,75735.88,0.0,-0.99922,0.0,0.16658]
[1777495906659,48.59,75744.19,0.0,-0.99921,0.0,0.16806]
[1777495907369,48.59,75744.19,0.0,-0.99921,0.0,0.16806]
[1777495907518,48.59,75744.19,0.0,-0.99921,0.0,0.16806]
[1777495908131,48.59,75744.86,0.0,-0.99921,0.0,0.16817]
[1777495913839,48.59,75746.55,0.0,-0.99921,0.0,0.16848]
[1777495914018,48.59,75746.55,0.0,-0.99921,0.0,0.16848]
[1777495916161,48.59,75744.42,0.0,-0.99921,0.0,0.1681]
[1777495916268,48.59,75745.84,0.0,-0.99921,0.0,0.16835]
[1777495916728,48.59,75745.86,0.0,-0.99921,0.0,0.16835]
[1777495921765,48.59,75744.68,0.0,-0.99921,0.0,0.16814]
[1777495922364,48.59,75744.68,0.0,-0.99921,0.0,0.16814]
[1777495922522,48.59,75744.68,0.0,-0.99921,0.0,0.16814]
[1777495926054,48.59,75745.79,0.0,-0.99921,0.0,0.16834]
[1777495926269,48.59,75745.6,0.0,-0.99921,0.0,0.16831]
[1777495926278,48.59,75745.6,0.0,-0.99921,0.0,0.16831]
[1777495926517,48.59,75745.6,0.0,-0.99921,0.0,0.16831]
[1777495926800,48.59,75740.81,0.0,-0.99922,0.0,0.16746]
[1777495931835,48.59,75739.72,0.0,-0.99922,0.0,0.16726]
[1777495932493,48.59,75739.72,0.0,-0.99922,0.0,0.16726]
[1777495932519,48.59,75739.72,0.0,-0.99922,0.0,0.16726]
[1777495936044,48.59,75739.4,0.0,-0.99922,0.0,0.16721]
[1777495936117,48.59,75740.42,0.0,-0.99922,0.0,0.16739]
[1777495936272,48.59,75740.42,0.0,-0.99922,0.0,0.16739]
[1777495936985,48.59,75740.42,0.0,-0.99922,0.0,0.16739]
[1777495937018,48.59,75740.42,0.0,-0.99922,0.0,0.16739]
[1777495943675,48.59,75741.5,0.0,-0.99922,0.0,0.16758]
[1777495943768,48.59,75741.5,0.0,-0.99922,0.0,0.16758]
[1777495944126,48.59,75741.5,0.0,-0.99922,0.0,0.16758]
[1777495944270,48.59,75744.12,0.0,-0.99921,0.0,0.16804]
[1777495944926,48.59,75747.14,0.0,-0.99921,0.0,0.16858]
[1777495947194,48.59,75749.0,0.0,-0.99921,0.0,0.16891]
[1777495947232,48.59,75752.81,0.0,-0.99921,0.0,0.16959]
[1777495947947,48.59,75757.7,0.0,-0.9992,0.0,0.17047]
[1777495949961,48.59,75762.77,0.0,-0.9992,0.0,0.17139]
[1777495950677,48.59,75762.77,0.0,-0.9992,0.0,0.17139]
[1777495950768,48.59,75762.77,0.0,-0.9992,0.0,0.17139]
[1777495950968,48.59,75762.52,0.0,-0.9992,0.0,0.17134]
[1777495954897,48.59,75763.45,0.0,-0.9992,0.0,0.17124]
[1777495955018,48.59,75763.45,0.0,-0.9992,0.0,0.17124]
[1777495957013,48.59,75767.34,0.0,-0.99919,0.0,0.17195]
[1777495962048,48.59,75769.13,0.0,-0.99919,0.0,0.17228]
[1777495965211,48.59,75769.8,0.0,-0.99919,0.0,0.1724]
[1777495965273,48.59,75769.8,0.0,-0.99919,0.0,0.1724]
[1777495966744,48.59,75769.9,0.0,-0.99919,0.0,0.17242]
[1777495966776,48.59,75769.9,0.0,-0.99919,0.0,0.17242]
[1777495967083,48.59,75769.7,0.0,-0.99919,0.0,0.17238]
[1777495973125,48.59,75770.45,0.0,-0.99919,0.0,0.17252]
[1777495975173,48.59,75769.95,0.0,-0.99919,0.0,0.17242]
[1777495975268,48.59,75769.95,0.0,-0.99919,0.0,0.17242]
[1777495975220,48.59,75774.17,0.0,-0.99919,0.0,0.17319]
[1777495980175,48.59,75771.39,0.0,-0.99919,0.0,0.17269]
[1777495981347,48.59,75773.35,0.0,-0.99919,0.0,0.17304]
[1777495981519,48.59,75773.35,0.0,-0.99919,0.0,0.17304]
[1777495983377,48.59,75771.59,0.0,-0.99919,0.0,0.17272]
[1777495983520,48.59,75771.59,0.0,-0.99919,0.0,0.17272]
[1777495984203,48.59,75771.52,0.0,-0.99919,0.0,0.17271]
[1777495985210,48.59,75767.82,0.0,-0.99919,0.0,0.17204]
[1777495985784,48.59,75767.82,0.0,-0.99919,0.0,0.17204]
[1777495986022,48.59,75767.82,0.0,-0.99919,0.0,0.17204]
[1777495991310,48.59,75764.17,0.0,-0.9992,0.0,0.17138]
[1777495993266,48.59,75759.27,0.0,-0.9992,0.0,0.17049]
[1777495993398,48.59,75759.27,0.0,-0.9992,0.0,0.17049]
[1777495993519,48.59,75759.27,0.0,-0.9992,0.0,0.17049]
[1777495994273,48.59,75757.73,0.0,-0.9992,0.0,0.17021]
[1777495997294,48.59,75760.57,0.0,-0.9992,0.0,0.17072]
[1777496000314,48.59,75763.43,0.0,-0.9992,0.0,0.17124]
[1777496005350,48.59,75761.71,0.0,-0.9992,0.0,0.17093]
[1777496010385,48.59,75764.29,0.0,-0.9992,0.0,0.1714]
[1777496015420,48.59,75764.68,0.0,-0.9992,0.0,0.1712]
[1777496018441,48.59,75769.17,0.0,-0.99919,0.0,0.17201]
[1777496023475,48.59,75769.45,0.0,-0.99919,0.0,0.17206]
[1777496026497,48.59,75773.29,0.0,-0.99919,0.0,0.17276]
[1777496030525,48.59,75776.12,0.0,-0.99919,0.0,0.17328]
[1777496035560,48.59,75775.98,0.0,-0.99919,0.0,0.17325]
[1777496040595,48.59,75776.65,0.0,-0.99919,0.0,0.17338]
[1777496045629,48.59,75776.9,0.0,-0.99919,0.0,0.17342]
[1777496050665,48.59,75777.15,0.0,-0.99919,0.0,0.17347]
[1777496055700,48.59,75774.69,0.0,-0.99919,0.0,0.17302]
[1777496058721,48.59,75772.02,0.0,-0.99919,0.0,0.17253]
[1777496061742,48.59,75775.96,0.0,-0.99919,0.0,0.17325]
[1777496066777,48.59,75772.77,0.0,-0.99919,0.0,0.17267]
[1777496071812,48.59,75769.96,0.0,-0.99919,0.0,0.17189]
[1777496076848,48.59,75769.81,0.0,-0.99919,0.0,0.17186]
[1777496078862,48.59,75766.56,0.0,-0.9992,0.0,0.17127]
[1777496079869,48.59,75769.31,0.0,-0.99919,0.0,0.17177]
[1777496085911,48.59,75768.9,0.0,-0.99919,0.0,0.1717]
[1777496087925,48.59,75763.73,0.0,-0.9992,0.0,0.17076]
[1777496088932,48.59,75760.7,0.0,-0.9992,0.0,0.17022]
[1777496091953,48.59,75756.99,0.0,-0.99921,0.0,0.16955]
[1777496094973,48.59,75761.47,0.0,-0.9992,0.0,0.17035]
[1777496097995,48.59,75763.6,0.0,-0.9992,0.0,0.17074]
[1777496103032,48.59,75760.46,0.0,-0.9992,0.0,0.17017]
[1777496108068,48.59,75756.0,0.0,-0.99921,0.0,0.16937]
[1777496113103,48.59,75754.79,0.0,-0.99921,0.0,0.16915]
[1777496118137,48.59,75755.24,0.0,-0.99921,0.0,0.16923]
[1777496123173,48.59,75752.97,0.0,-0.99921,0.0,0.16883]
[1777496128208,48.59,75755.24,0.0,-0.99921,0.0,0.16923]
[1777496133243,48.59,75752.44,0.0,-0.99921,0.0,0.16847]
[1777496138278,48.59,75754.73,0.0,-0.99921,0.0,0.16888]
[1777496143312,48.59,75755.02,0.0,-0.99921,0.0,0.16893]
[1777496148348,48.59,75756.69,0.0,-0.99921,0.0,0.16923]
[1777496151369,48.59,75762.93,0.0,-0.9992,0.0,0.17035]
[1777496154391,48.59,75765.22,0.0,-0.9992,0.0,0.17076]
[1777496155398,48.59,75769.2,0.0,-0.9992,0.0,0.17148]
[1777496160433,48.59,75769.04,0.0,-0.9992,0.0,0.17145]
[1777496165470,48.59,75771.18,0.0,-0.99919,0.0,0.17184]
[1777496170504,48.59,75769.96,0.0,-0.9992,0.0,0.17162]
[1777496175539,48.59,75771.89,0.0,-0.99919,0.0,0.17197]
[1777496180574,48.59,75772.69,0.0,-0.99919,0.0,0.17212]
[1777496185608,48.59,75772.4,0.0,-0.99919,0.0,0.17206]
[1777496189637,48.59,75768.79,0.0,-0.9992,0.0,0.17141]
[1777496194671,48.59,75766.96,0.0,-0.9992,0.0,0.17081]
[1777496197693,48.59,75762.84,0.0,-0.9992,0.0,0.17007]
[1777496202728,48.59,75763.52,0.0,-0.9992,0.0,0.17019]
[1777496204741,48.59,75759.78,0.0,-0.99921,0.0,0.16952]
[1777496209777,48.59,75757.37,0.0,-0.99921,0.0,0.16909]
[1777496214811,48.59,75758.14,0.0,-0.99921,0.0,0.16922]
[1777496219846,48.59,75758.35,0.0,-0.99921,0.0,0.16926]
[1777496224882,48.59,75755.0,0.0,-0.99921,0.0,0.16866]
[1777496229917,48.59,75753.81,0.0,-0.99921,0.0,0.16845]
[1777496230924,48.59,75750.5,0.0,-0.99921,0.0,0.16786]
[1777496235958,48.59,75749.32,0.0,-0.99921,0.0,0.16765]
[1777496239987,48.59,75746.62,0.0,-0.99922,0.0,0.16717]
[1777496241844,48.59,75745.91,0.0,-0.99922,0.0,0.16705]
[1777496242018,48.59,75745.91,0.0,-0.99922,0.0,0.16705]
[1777496242095,48.59,75733.21,0.0,-0.99923,0.0,0.16481]
[1777496243008,48.59,75730.03,0.0,-0.99923,0.0,0.16426]
[1777496244983,48.59,75729.71,0.0,-0.99923,0.0,0.1642]
[1777496245019,48.59,75729.71,0.0,-0.99923,0.0,0.1642]
[1777496245084,48.59,75729.52,0.0,-0.99923,0.0,0.16417]
[1777496248042,48.59,75722.05,0.0,-0.99924,0.0,0.16287]
[1777496249050,48.59,75721.21,0.0,-0.99924,0.0,0.16272]
[1777496253773,48.59,75718.02,0.0,-0.99924,0.0,0.16192]
[1777496255092,48.59,75708.65,0.0,-0.99925,0.0,0.16031]
[1777496256099,48.59,75704.42,0.0,-0.99926,0.0,0.15959]
[1777496257106,48.59,75700.85,0.0,-0.99926,0.0,0.15899]
[1777496258113,48.59,75696.82,0.0,-0.99926,0.0,0.1583]
[1777496262008,48.59,75695.14,0.0,-0.99926,0.0,0.15802]
[1777496262033,48.59,75695.14,0.0,-0.99926,0.0,0.15802]
[1777496262141,48.59,75695.77,0.0,-0.99926,0.0,0.15813]
[1777496266267,48.59,75693.52,0.0,-0.99926,0.0,0.15775]
[1777496266518,48.59,75693.52,0.0,-0.99926,0.0,0.15775]
[1777496272481,48.59,75690.56,0.0,-0.99927,0.0,0.15725]
[1777496274208,48.59,75689.39,0.0,-0.99927,0.0,0.15705]
[1777496274270,48.59,75689.39,0.0,-0.99927,0.0,0.15705]
[1777496274310,48.59,75689.8,0.0,-0.99927,0.0,0.15712]
[1777496280267,48.59,75690.99,0.0,-0.99927,0.0,0.15732]
[1777496282280,48.59,75696.46,0.0,-0.99926,0.0,0.15824]
[1777496287316,48.59,75697.08,0.0,-0.99926,0.0,0.15835]
[1777496289330,48.59,75701.78,0.0,-0.99926,0.0,0.15914]
[1777496292351,48.59,75697.51,0.0,-0.99926,0.0,0.15842]
[1777496297386,48.59,75698.5,0.0,-0.99926,0.0,0.15859]
[1777496302421,48.59,75700.51,0.0,-0.99926,0.0,0.15893]
[1777496308463,48.59,75701.81,0.0,-0.99926,0.0,0.15915]
[1777496313498,48.59,75699.31,0.0,-0.99926,0.0,0.15847]
[1777496318533,48.59,75700.63,0.0,-0.99926,0.0,0.1587]
[1777496323568,48.59,75700.21,0.0,-0.99926,0.0,0.15863]
[1777496328602,48.59,75701.41,0.0,-0.99926,0.0,0.15883]
[1777496331626,48.59,75710.0,0.0,-0.99925,0.0,0.16029]
[1777496333640,48.59,75708.97,0.0,-0.99925,0.0,0.16011]
[1777496334672,48.59,75710.07,0.0,-0.99925,0.0,0.1603]
[1777496340313,48.59,75709.82,0.0,-0.99925,0.0,0.16026]
[1777496341698,48.59,75703.73,0.0,-0.99926,0.0,0.15922]
[1777496342780,48.59,75703.73,0.0,-0.99926,0.0,0.15922]
[1777496347740,48.59,75708.79,0.0,-0.99925,0.0,0.16008]
[1777496352774,48.59,75710.05,0.0,-0.99925,0.0,0.1603]
[1777496360583,48.59,75710.05,0.0,-0.99925,0.0,0.1603]
[1777496360636,48.59,75709.94,0.0,-0.99925,0.0,0.16028]
[1777496360831,48.59,75700.63,0.0,-0.99926,0.0,0.1587]
[1777496361838,48.59,75693.02,0.0,-0.99927,0.0,0.15741]
[1777496362844,48.59,75691.18,0.0,-0.99927,0.0,0.1571]
[1777496364286,48.59,75691.18,0.0,-0.99927,0.0,0.1571]
[1777496364306,48.59,75688.77,0.0,-0.99927,0.0,0.1567]
[1777496364861,48.59,75680.49,0.0,-0.99928,0.0,0.15532]
[1777496366875,48.59,75680.02,0.0,-0.99928,0.0,0.15524]
[1777496370903,48.59,75683.53,0.0,-0.99927,0.0,0.15583]
[1777496374933,48.59,75680.29,0.0,-0.99928,0.0,0.15504]
[1777496380271,48.59,75679.57,0.0,-0.99928,0.0,0.15492]
[1777496386011,48.59,75678.99,0.0,-0.99928,0.0,0.15483]
[1777496388028,48.59,75676.01,0.0,-0.99928,0.0,0.15433]
[1777496389033,48.59,75665.07,0.0,-0.99929,0.0,0.15254]
[1777496390048,48.59,75654.62,0.0,-0.9993,0.0,0.15084]
[1777496391054,48.59,75649.67,0.0,-0.9993,0.0,0.15004]
[1777496393670,48.59,75649.95,0.0,-0.9993,0.0,0.15009]
[1777496393705,48.59,75649.88,0.0,-0.9993,0.0,0.15007]
[1777496398104,48.59,75652.47,0.0,-0.9993,0.0,0.15049]
[1777496399111,48.59,75655.45,0.0,-0.9993,0.0,0.15097]
[1777496401126,48.59,75650.13,0.0,-0.9993,0.0,0.15011]
[1777496401776,48.59,75650.13,0.0,-0.9993,0.0,0.15011]
[1777496402133,48.59,75646.8,0.0,-0.9993,0.0,0.14958]
[1777496403140,48.59,75640.36,0.0,-0.99931,0.0,0.14855]
[1777496405156,48.59,75638.86,0.0,-0.99931,0.0,0.14831]
[1777496405770,48.59,75638.86,0.0,-0.99931,0.0,0.14831]
[1777496406163,48.59,75624.9,0.0,-0.99932,0.0,0.1461]
[1777496407170,48.59,75622.77,0.0,-0.99932,0.0,0.14577]
[1777496409184,48.59,75613.08,0.0,-0.99933,0.0,0.14425]
[1777496410191,48.59,75611.03,0.0,-0.99933,0.0,0.14394]
[1777496412268,48.59,75610.84,0.0,-0.99933,0.0,0.14391]
[1777496412350,48.59,75610.77,0.0,-0.99933,0.0,0.1439]
[1777496416249,48.59,75610.35,0.0,-0.99933,0.0,0.14383]
[1777496416346,48.59,75594.47,0.0,-0.99935,0.0,0.14139]
[1777496417240,48.59,75593.11,0.0,-0.99935,0.0,0.14118]
[1777496418641,48.59,75593.11,0.0,-0.99935,0.0,0.14118]
[1777496418769,48.59,75593.89,0.0,-0.99935,0.0,0.1413]
[1777496418948,48.59,75593.89,0.0,-0.99935,0.0,0.1413]
[1777496419028,48.59,75593.89,0.0,-0.99935,0.0,0.1413]
[1777496419254,48.59,75593.9,0.0,-0.99935,0.0,0.1413]
[1777496421268,48.59,75598.14,0.0,-0.99934,0.0,0.14195]
[1777496423222,48.59,75599.03,0.0,-0.99934,0.0,0.14209]
[1777496423282,48.59,75602.46,0.0,-0.99934,0.0,0.14261]
[1777496424289,48.59,75604.67,0.0,-0.99934,0.0,0.14295]
[1777496426303,48.59,75605.92,0.0,-0.99934,0.0,0.14315]
[1777496429324,48.59,75603.71,0.0,-0.99934,0.0,0.14281]
[1777496432346,48.59,75600.98,0.0,-0.99934,0.0,0.14216]
[1777496433352,48.59,75599.09,0.0,-0.99934,0.0,0.14187]
[1777496438386,48.59,75598.52,0.0,-0.99934,0.0,0.14178]
[1777496442415,48.59,75597.3,0.0,-0.99934,0.0,0.14159]
[1777496443422,48.59,75600.58,0.0,-0.99934,0.0,0.14209]
[1777496444429,48.59,75602.99,0.0,-0.99934,0.0,0.14246]
[1777496449464,48.59,75602.61,0.0,-0.99934,0.0,0.14241]
[1777496454499,48.59,75603.09,0.0,-0.99934,0.0,0.14248]
[1777496459535,48.59,75604.13,0.0,-0.99934,0.0,0.14264]
[1777496462249,48.59,75604.41,0.0,-0.99934,0.0,0.14268]
[1777496462269,48.59,75604.41,0.0,-0.99934,0.0,0.14268]
[1777496462557,48.59,75606.09,0.0,-0.99934,0.0,0.14294]
[1777496463563,48.59,75608.57,0.0,-0.99934,0.0,0.14332]
[1777496464570,48.59,75613.47,0.0,-0.99933,0.0,0.14408]
[1777496465578,48.59,75615.16,0.0,-0.99933,0.0,0.14435]
[1777496466584,48.59,75620.93,0.0,-0.99933,0.0,0.14524]
[1777496468598,48.59,75621.68,0.0,-0.99933,0.0,0.14536]
[1777496469606,48.59,75622.96,0.0,-0.99932,0.0,0.14556]
[1777496474640,48.59,75623.62,0.0,-0.99932,0.0,0.14567]
[1777496479675,48.59,75626.65,0.0,-0.99932,0.0,0.14614]
[1777496480682,48.59,75629.59,0.0,-0.99932,0.0,0.1466]
[1777496481690,48.59,75635.8,0.0,-0.99931,0.0,0.14759]
[1777496482698,48.59,75644.44,0.0,-0.99931,0.0,0.14896]
[1777496483981,48.59,75644.87,0.0,-0.99931,0.0,0.14903]
[1777496484711,48.59,75652.06,0.0,-0.9993,0.0,0.15019]
[1777496485719,48.59,75653.76,0.0,-0.9993,0.0,0.15046]
[1777496486048,48.59,75653.76,0.0,-0.9993,0.0,0.15046]
[1777496486273,48.59,75653.76,0.0,-0.9993,0.0,0.15046]
[1777496486311,48.59,75653.76,0.0,-0.9993,0.0,0.15046]
[1777496491762,48.59,75654.24,0.0,-0.9993,0.0,0.1503]
[1777496496797,48.59,75653.68,0.0,-0.9993,0.0,0.15021]
[1777496501832,48.59,75654.79,0.0,-0.9993,0.0,0.15038]
[1777496502515,48.59,75654.79,0.0,-0.9993,0.0,0.15038]
[1777496502838,48.59,75656.64,0.0,-0.9993,0.0,0.15068]
[1777496504272,48.59,75656.68,0.0,-0.9993,0.0,0.15069]
[1777496504853,48.59,75656.84,0.0,-0.9993,0.0,0.15072]
[1777496509888,48.59,75657.02,0.0,-0.9993,0.0,0.15074]
[1777496513916,48.59,75661.42,0.0,-0.9993,0.0,0.15146]
[1777496518951,48.59,75661.8,0.0,-0.9993,0.0,0.15152]
[1777496523986,48.59,75661.51,0.0,-0.9993,0.0,0.15147]
[1777496526000,48.59,75664.25,0.0,-0.99929,0.0,0.15192]
[1777496529021,48.59,75668.12,0.0,-0.99929,0.0,0.15255]
[1777496540099,48.59,75668.27,0.0,-0.99929,0.0,0.15257]
[1777496546141,48.59,75666.16,0.0,-0.99929,0.0,0.15223]
[1777496547147,48.59,75669.38,0.0,-0.99929,0.0,0.15275]
[1777496551175,48.59,75671.18,0.0,-0.99929,0.0,0.1528]
[1777496557218,48.59,75669.84,0.0,-0.99929,0.0,0.15259]
[1777496562253,48.59,75667.81,0.0,-0.99929,0.0,0.15225]
[1777496567287,48.59,75666.26,0.0,-0.99929,0.0,0.152]
[1777496572322,48.59,75668.22,0.0,-0.99929,0.0,0.15232]
[1777496577358,48.59,75668.32,0.0,-0.99929,0.0,0.15234]
[1777496581757,48.59,75668.57,0.0,-0.99929,0.0,0.15238]
[1777496581771,48.59,75668.57,0.0,-0.99929,0.0,0.15238]
[1777496581858,48.59,75668.85,0.0,-0.99929,0.0,0.15242]
[1777496583400,48.59,75670.15,0.0,-0.99929,0.0,0.15264]
[1777496588435,48.59,75670.89,0.0,-0.99929,0.0,0.15276]
[1777496594271,48.59,75670.68,0.0,-0.99929,0.0,0.15272]
[1777496594477,48.59,75670.64,0.0,-0.99929,0.0,0.15272]
[1777496598505,48.59,75673.67,0.0,-0.99929,0.0,0.15321]
[1777496605553,48.59,75674.67,0.0,-0.99929,0.0,0.15338]
[1777496612603,48.59,75671.5,0.0,-0.99929,0.0,0.15261]
[1777496613609,48.59,75665.15,0.0,-0.99929,0.0,0.15158]
[1777496614617,48.59,75661.31,0.0,-0.9993,0.0,0.15096]
[1777496616301,48.59,75659.78,0.0,-0.9993,0.0,0.15071]
[1777496625694,48.59,75660.08,0.0,-0.9993,0.0,0.15076]
[1777496630169,48.59,75657.68,0.0,-0.9993,0.0,0.15037]
[1777496630267,48.59,75657.68,0.0,-0.9993,0.0,0.15037]
[1777496630334,48.59,75657.68,0.0,-0.9993,0.0,0.15037]
[1777496637778,48.59,75658.2,0.0,-0.9993,0.0,0.15045]
[1777496643819,48.59,75658.42,0.0,-0.9993,0.0,0.15049]
[1777496646984,48.59,75651.5,0.0,-0.99931,0.0,0.14937]
[1777496647855,48.59,75647.57,0.0,-0.99931,0.0,0.14875]
[1777496648862,48.59,75647.4,0.0,-0.99931,0.0,0.14872]
[1777496650018,48.59,75646.46,0.0,-0.99931,0.0,0.14857]
[1777496650268,48.59,75646.46,0.0,-0.99931,0.0,0.14857]
[1777496650876,48.59,75645.38,0.0,-0.99931,0.0,0.1484]
[1777496655913,48.59,75642.94,0.0,-0.99931,0.0,0.14801]
[1777496661956,48.59,75643.23,0.0,-0.99931,0.0,0.14805]
[1777496665986,48.59,75647.6,0.0,-0.99931,0.0,0.14875]
[1777496666633,48.59,75647.6,0.0,-0.99931,0.0,0.14875]
[1777496666768,48.59,75647.6,0.0,-0.99931,0.0,0.14875]
[1777496666876,48.59,75647.6,0.0,-0.99931,0.0,0.14875]
[1777496667019,48.59,75647.6,0.0,-0.99931,0.0,0.14875]
[1777496666996,48.59,75647.44,0.0,-0.99931,0.0,0.14873]
[1777496672031,48.59,75647.43,0.0,-0.99931,0.0,0.14848]
[1777496676059,48.59,75655.07,0.0,-0.9993,0.0,0.14971]
[1777496677374,48.59,75655.07,0.0,-0.9993,0.0,0.14971]
[1777496677519,48.59,75655.07,0.0,-0.9993,0.0,0.14971]
[1777496683107,48.59,75656.17,0.0,-0.9993,0.0,0.14988]
[1777496689150,48.59,75652.05,0.0,-0.99931,0.0,0.14922]
[1777496690157,48.59,75644.96,0.0,-0.99931,0.0,0.14809]
[1777496691255,48.59,75644.96,0.0,-0.99931,0.0,0.14809]
[1777496691267,48.59,75644.96,0.0,-0.99931,0.0,0.14809]
[1777496691729,48.59,75644.96,0.0,-0.99931,0.0,0.14809]
[1777496691768,48.59,75644.96,0.0,-0.99931,0.0,0.14809]
[1777496691831,48.59,75644.19,0.0,-0.99931,0.0,0.14797]
[1777496696199,48.59,75655.19,0.0,-0.9993,0.0,0.14973]
[1777496697206,48.59,75653.65,0.0,-0.9993,0.0,0.14948]
[1777496698172,48.59,75653.65,0.0,-0.9993,0.0,0.14948]
[1777496698269,48.59,75653.65,0.0,-0.9993,0.0,0.14948]
[1777496701283,48.59,75652.04,0.0,-0.99931,0.0,0.14922]
[1777496701518,48.59,75652.04,0.0,-0.99931,0.0,0.14922]
[1777496701619,48.59,75596.71,0.0,-0.99935,0.0,0.14059]
[1777496702241,48.59,75597.18,0.0,-0.99935,0.0,0.14066]
[1777496703095,48.59,75597.18,0.0,-0.99935,0.0,0.14066]
[1777496703268,48.59,75597.18,0.0,-0.99935,0.0,0.14066]
[1777496704678,48.59,75597.07,0.0,-0.99935,0.0,0.14064]
[1777496704769,48.59,75597.07,0.0,-0.99935,0.0,0.14064]
[1777496704829,48.59,75597.07,0.0,-0.99935,0.0,0.14064]
[1777496709290,48.59,75651.41,0.0,-0.99931,0.0,0.14912]
[1777496711304,48.59,75651.9,0.0,-0.99931,0.0,0.1492]
[1777496713823,48.59,75653.34,0.0,-0.99931,0.0,0.14943]
[1777496714019,48.59,75653.34,0.0,-0.99931,0.0,0.14943]
[1777496713871,48.59,75656.29,0.0,-0.9993,0.0,0.1499]
[1777496717071,48.59,75655.76,0.0,-0.9993,0.0,0.14982]
[1777496717121,48.59,75655.72,0.0,-0.9993,0.0,0.14981]
[1777496717269,48.59,75655.72,0.0,-0.9993,0.0,0.14981]
[1777496717345,48.59,75655.69,0.0,-0.9993,0.0,0.14981]
[1777496720970,48.59,75655.36,0.0,-0.9993,0.0,0.14975]
[1777496721019,48.59,75655.36,0.0,-0.9993,0.0,0.14975]
[1777496721297,48.59,75655.08,0.0,-0.9993,0.0,0.14971]
[1777496721518,48.59,75655.08,0.0,-0.9993,0.0,0.14971]
[1777496727417,48.59,75655.12,0.0,-0.9993,0.0,0.14972]
[1777496730686,48.59,75655.04,0.0,-0.9993,0.0,0.1497]
[1777496730771,48.59,75655.04,0.0,-0.9993,0.0,0.1497]
[1777496737489,48.59,75655.59,0.0,-0.9993,0.0,0.14955]
[1777496740508,48.59,75659.82,0.0,-0.9993,0.0,0.15023]
[1777496742070,48.59,75659.82,0.0,-0.9993,0.0,0.15023]
[1777496742270,48.59,75661.75,0.0,-0.9993,0.0,0.15054]
[1777496742302,48.59,75661.75,0.0,-0.9993,0.0,0.15054]
[1777496742520,48.59,75661.75,0.0,-0.9993,0.0,0.15054]
[1777496742523,48.59,75661.45,0.0,-0.9993,0.0,0.15049]
[1777496747558,48.59,75657.42,0.0,-0.9993,0.0,0.14985]
[1777496749418,48.59,75656.48,0.0,-0.9993,0.0,0.14969]
[1777496749519,48.59,75656.48,0.0,-0.9993,0.0,0.14969]
[1777496753416,48.59,75655.91,0.0,-0.9993,0.0,0.1496]
[1777496753519,48.59,75655.91,0.0,-0.9993,0.0,0.1496]
[1777496753599,48.59,75655.16,0.0,-0.9993,0.0,0.14948]
[1777496758635,48.59,75655.51,0.0,-0.9993,0.0,0.14954]
[1777496763669,48.59,75655.06,0.0,-0.9993,0.0,0.14947]
[1777496768705,48.59,75652.11,0.0,-0.99931,0.0,0.14899]
[1777496769960,48.59,75652.11,0.0,-0.99931,0.0,0.14899]
[1777496770020,48.59,75652.11,0.0,-0.99931,0.0,0.14899]
[1777496770719,48.59,75649.01,0.0,-0.99931,0.0,0.1485]
[1777496773739,48.59,75645.59,0.0,-0.99931,0.0,0.14795]
[1777496774888,48.59,75645.59,0.0,-0.99931,0.0,0.14795]
[1777496774961,48.59,75645.59,0.0,-0.99931,0.0,0.14795]
[1777496775019,48.59,75645.59,0.0,-0.99931,0.0,0.14795]
[1777496775106,48.59,75645.31,0.0,-0.99931,0.0,0.14791]
[1777496778841,48.59,75643.36,0.0,-0.99931,0.0,0.1476]
[1777496778917,48.59,75643.36,0.0,-0.99931,0.0,0.1476]
[1777496779018,48.59,75643.36,0.0,-0.99931,0.0,0.1476]
[1777496779120,48.59,75641.2,0.0,-0.99932,0.0,0.14726]
[1777496779781,48.59,75638.46,0.0,-0.99932,0.0,0.14682]
[1777496783811,48.59,75633.74,0.0,-0.99932,0.0,0.14608]
[1777496785599,48.59,75634.38,0.0,-0.99932,0.0,0.14618]
[1777496785827,48.59,75621.5,0.0,-0.99933,0.0,0.14417]
[1777496786831,48.59,75618.72,0.0,-0.99933,0.0,0.14373]
[1777496788924,48.59,75618.8,0.0,-0.99933,0.0,0.14375]
[1777496788950,48.59,75614.83,0.0,-0.99934,0.0,0.14313]
[1777496790860,48.59,75617.44,0.0,-0.99933,0.0,0.14354]
[1777496791867,48.59,75619.33,0.0,-0.99933,0.0,0.1436]
[1777496793414,48.59,75619.51,0.0,-0.99933,0.0,0.14363]
[1777496793882,48.59,75614.74,0.0,-0.99934,0.0,0.14289]
[1777496794889,48.59,75607.36,0.0,-0.99934,0.0,0.14175]
[1777496795897,48.59,75607.95,0.0,-0.99934,0.0,0.14184]
[1777496797242,48.59,75608.14,0.0,-0.99934,0.0,0.14187]
[1777496802946,48.59,75607.36,0.0,-0.99934,0.0,0.14175]
[1777496807981,48.59,75605.93,0.0,-0.99934,0.0,0.14154]
[1777496812639,48.59,75604.16,0.0,-0.99935,0.0,0.14127]
[1777496812773,48.59,75604.16,0.0,-0.99935,0.0,0.14127]
[1777496813081,48.59,75604.16,0.0,-0.99935,0.0,0.14127]
[1777496813092,48.59,75604.15,0.0,-0.99935,0.0,0.14126]
[1777496813269,48.59,75604.15,0.0,-0.99935,0.0,0.14126]
[1777496819169,48.59,75606.36,0.0,-0.99934,0.0,0.1416]
[1777496819276,48.59,75604.32,0.0,-0.99935,0.0,0.14129]
[1777496821572,48.59,75604.17,0.0,-0.99935,0.0,0.14127]
[1777496822096,48.59,75583.92,0.0,-0.99936,0.0,0.13821]
[1777496823103,48.59,75586.78,0.0,-0.99936,0.0,0.13863]
[1777496824110,48.59,75588.46,0.0,-0.99936,0.0,0.13889]
[1777496824998,48.59,75588.46,0.0,-0.99936,0.0,0.13889]
[1777496829144,48.59,75585.2,0.0,-0.99936,0.0,0.1384]
[1777496832177,48.59,75600.93,0.0,-0.99935,0.0,0.14077]
[1777496834823,48.59,75603.3,0.0,-0.99935,0.0,0.14113]
[1777496834891,48.59,75603.78,0.0,-0.99935,0.0,0.14121]
[1777496835235,48.59,75603.78,0.0,-0.99935,0.0,0.14121]
[1777496835522,48.59,75603.78,0.0,-0.99935,0.0,0.14121]
[1777496835584,48.59,75603.43,0.0,-0.99935,0.0,0.14115]
[1777496840233,48.59,75607.4,0.0,-0.99934,0.0,0.14176]
[1777496841700,48.59,75607.4,0.0,-0.99934,0.0,0.14176]
[1777496841771,48.59,75607.4,0.0,-0.99934,0.0,0.14176]
[1777496841916,48.59,75607.4,0.0,-0.99934,0.0,0.14176]
[1777496842026,48.59,75607.4,0.0,-0.99934,0.0,0.14176]
[1777496842125,48.59,75606.75,0.0,-0.99934,0.0,0.14166]
[1777496842247,48.59,75610.1,0.0,-0.99934,0.0,0.14217]
[1777496847284,48.59,75616.02,0.0,-0.99934,0.0,0.14309]
[1777496849797,48.59,75616.41,0.0,-0.99934,0.0,0.14315]
[1777496850019,48.59,75616.41,0.0,-0.99934,0.0,0.14315]
[1777496853325,48.59,75621.6,0.0,-0.99933,0.0,0.14372]
[1777496854333,48.59,75626.11,0.0,-0.99933,0.0,0.14442]
[1777496855339,48.59,75630.2,0.0,-0.99933,0.0,0.14506]
[1777496857842,48.59,75630.99,0.0,-0.99933,0.0,0.14518]
[1777496858020,48.59,75630.99,0.0,-0.99933,0.0,0.14518]
[1777496858116,48.59,75630.99,0.0,-0.99933,0.0,0.14518]
[1777496858154,48.59,75631.5,0.0,-0.99933,0.0,0.14526]
[1777496858268,48.59,75631.5,0.0,-0.99933,0.0,0.14526]
[1777496859367,48.59,75627.33,0.0,-0.99933,0.0,0.14461]
[1777496860531,48.59,75627.33,0.0,-0.99933,0.0,0.14461]
[1777496860583,48.59,75617.04,0.0,-0.99934,0.0,0.14301]
[1777496861388,48.59,75608.38,0.0,-0.99934,0.0,0.14168]
[1777496862395,48.59,75608.09,0.0,-0.99934,0.0,0.14164]
[1777496863951,48.59,75608.09,0.0,-0.99934,0.0,0.14164]
[1777496869445,48.59,75607.35,0.0,-0.99934,0.0,0.14152]
[1777496875181,48.59,75607.52,0.0,-0.99934,0.0,0.14155]
[1777496875269,48.59,75607.59,0.0,-0.99934,0.0,0.14156]
[1777496875357,48.59,75607.59,0.0,-0.99934,0.0,0.14156]
[1777496875519,48.59,75607.59,0.0,-0.99934,0.0,0.14156]
[1777496875568,48.59,75607.59,0.0,-0.99934,0.0,0.14156]
[1777496881528,48.59,75607.69,0.0,-0.99934,0.0,0.14158]
[1777496882536,48.59,75615.13,0.0,-0.99934,0.0,0.14272]
[1777496883567,48.59,75615.13,0.0,-0.99934,0.0,0.14272]
[1777496883769,48.59,75615.13,0.0,-0.99934,0.0,0.14272]
[1777496883854,48.59,75615.95,0.0,-0.99934,0.0,0.14284]
[1777496884550,48.59,75612.33,0.0,-0.99934,0.0,0.14229]
[1777496889585,48.59,75613.49,0.0,-0.99934,0.0,0.14246]
[1777496894204,48.59,75613.91,0.0,-0.99934,0.0,0.14253]
[1777496894257,48.59,75619.45,0.0,-0.99934,0.0,0.14338]
[1777496894272,48.59,75619.45,0.0,-0.99934,0.0,0.14338]
[1777496894319,48.59,75619.45,0.0,-0.99934,0.0,0.14338]
[1777496894519,48.59,75619.45,0.0,-0.99934,0.0,0.14338]
[1777496894620,48.59,75620.52,0.0,-0.99933,0.0,0.14355]
[1777496899654,48.59,75620.63,0.0,-0.99933,0.0,0.14357]
[1777496901668,48.59,75623.99,0.0,-0.99933,0.0,0.14409]
[1777496902961,48.59,75623.99,0.0,-0.99933,0.0,0.14409]
[1777496903018,48.59,75623.99,0.0,-0.99933,0.0,0.14409]
[1777496908718,48.59,75624.62,0.0,-0.99933,0.0,0.14419]
[1777496912241,48.59,75626.62,0.0,-0.99933,0.0,0.1445]
[1777496912270,48.59,75626.62,0.0,-0.99933,0.0,0.1445]
[1777496912815,48.59,75626.44,0.0,-0.99933,0.0,0.14424]
[1777496913019,48.59,75626.44,0.0,-0.99933,0.0,0.14424]
[1777496913111,48.59,75627.09,0.0,-0.99933,0.0,0.14434]
[1777496918788,48.59,75628.07,0.0,-0.99933,0.0,0.14449]
[1777496921953,48.59,75627.84,0.0,-0.99933,0.0,0.14445]
[1777496922019,48.59,75627.84,0.0,-0.99933,0.0,0.14445]
[1777496926843,48.59,75632.2,0.0,-0.99933,0.0,0.14513]
[1777496927850,48.59,75637.67,0.0,-0.99932,0.0,0.14599]
[1777496929367,48.59,75638.47,0.0,-0.99932,0.0,0.14612]
[1777496929517,48.59,75638.47,0.0,-0.99932,0.0,0.14612]
[1777496929604,48.59,75638.47,0.0,-0.99932,0.0,0.14612]
[1777496929768,48.59,75638.47,0.0,-0.99932,0.0,0.14612]
[1777496929865,48.59,75638.18,0.0,-0.99932,0.0,0.14607]
[1777496932886,48.59,75641.44,0.0,-0.99932,0.0,0.14658]
[1777496934966,48.59,75641.44,0.0,-0.99932,0.0,0.14658]
[1777496935029,48.59,75641.44,0.0,-0.99932,0.0,0.14658]
[1777496940941,48.59,75641.59,0.0,-0.99932,0.0,0.14661]
[1777496946984,48.59,75642.37,0.0,-0.99932,0.0,0.14673]
[1777496952031,48.59,75642.08,0.0,-0.99932,0.0,0.14669]
[1777496952268,48.59,75642.08,0.0,-0.99932,0.0,0.14669]
[1777496952316,48.59,75642.08,0.0,-0.99932,0.0,0.14669]
[1777496952518,48.59,75642.21,0.0,-0.99932,0.0,0.14671]
[1777496953026,48.59,75642.19,0.0,-0.99932,0.0,0.1467]
[1777496959068,48.59,75642.73,0.0,-0.99932,0.0,0.14679]
[1777496961082,48.59,75647.44,0.0,-0.99931,0.0,0.14753]
[1777496962089,48.59,75651.39,0.0,-0.99931,0.0,0.14816]
[1777496962727,48.59,75651.39,0.0,-0.99931,0.0,0.14816]
[1777496962770,48.59,75651.39,0.0,-0.99931,0.0,0.14816]
[1777496968130,48.59,75650.8,0.0,-0.99931,0.0,0.14807]
[1777496971151,48.59,75653.32,0.0,-0.99931,0.0,0.14823]
[1777496971929,48.59,75653.32,0.0,-0.99931,0.0,0.14823]
[1777496972018,48.59,75653.32,0.0,-0.99931,0.0,0.14823]
[1777496972266,48.59,75653.32,0.0,-0.99931,0.0,0.14823]
[1777496972520,48.59,75653.73,0.0,-0.99931,0.0,0.1483]
[1777496973166,48.59,75653.45,0.0,-0.99931,0.0,0.14825]
[1777496975180,48.59,75660.76,0.0,-0.9993,0.0,0.14942]
[1777496976059,48.59,75660.76,0.0,-0.9993,0.0,0.14942]
[1777496976270,48.59,75660.76,0.0,-0.9993,0.0,0.14942]
[1777496982229,48.59,75666.73,0.0,-0.9993,0.0,0.15038]
[1777496985337,48.59,75666.87,0.0,-0.9993,0.0,0.1504]
[1777496985524,48.59,75666.87,0.0,-0.9993,0.0,0.1504]
[1777496985778,48.59,75666.87,0.0,-0.9993,0.0,0.1504]
[1777496986019,48.59,75666.87,0.0,-0.9993,0.0,0.1504]
[1777496986256,48.59,75666.61,0.0,-0.9993,0.0,0.15036]
[1777496990697,48.59,75666.46,0.0,-0.9993,0.0,0.15034]
[1777496991291,48.59,75658.79,0.0,-0.99931,0.0,0.14911]
[1777496993306,48.59,75658.51,0.0,-0.99931,0.0,0.14906]
[1777496994533,48.59,75658.51,0.0,-0.99931,0.0,0.14906]
[1777497000355,48.59,75657.89,0.0,-0.99931,0.0,0.14896]
[1777497005389,48.59,75658.6,0.0,-0.99931,0.0,0.14907]
[1777497010427,48.59,75659.63,0.0,-0.99931,0.0,0.14924]
[1777497016948,48.59,75659.88,0.0,-0.99931,0.0,0.14928]
[1777497017026,48.59,75659.88,0.0,-0.99931,0.0,0.14928]
[1777497017384,48.59,75659.88,0.0,-0.99931,0.0,0.14928]
[1777497017518,48.59,75660.84,0.0,-0.9993,0.0,0.14943]
[1777497017619,48.59,75661.73,0.0,-0.9993,0.0,0.14958]
[1777497024526,48.59,75662.71,0.0,-0.9993,0.0,0.14973]
[1777497026216,48.59,75662.71,0.0,-0.9993,0.0,0.14973]
[1777497026268,48.59,75662.71,0.0,-0.9993,0.0,0.14973]
[1777497031576,48.59,75665.46,0.0,-0.9993,0.0,0.14994]
[1777497036610,48.59,75666.11,0.0,-0.9993,0.0,0.15004]
[1777497041648,48.59,75673.22,0.0,-0.9993,0.0,0.15119]
[1777497043559,48.59,75673.97,0.0,-0.9993,0.0,0.15131]
[1777497043770,48.59,75673.97,0.0,-0.9993,0.0,0.15131]
[1777497043976,48.59,75673.97,0.0,-0.9993,0.0,0.15131]
[1777497044020,48.59,75673.97,0.0,-0.9993,0.0,0.15131]
[1777497044025,48.59,75673.65,0.0,-0.9993,0.0,0.15126]
[1777497046682,48.59,75676.15,0.0,-0.99929,0.0,0.15167]
[1777497051932,48.59,75677.7,0.0,-0.99929,0.0,0.15192]
[1777497052019,48.59,75677.7,0.0,-0.99929,0.0,0.15192]
[1777497057760,48.59,75677.9,0.0,-0.99929,0.0,0.15195]
[1777497059774,48.59,75681.25,0.0,-0.99929,0.0,0.1525]
[1777497062054,48.59,75681.25,0.0,-0.99929,0.0,0.1525]
[1777497062267,48.59,75681.25,0.0,-0.99929,0.0,0.1525]
[1777497062331,48.59,75684.94,0.0,-0.99929,0.0,0.1531]
[1777497062585,48.59,75684.94,0.0,-0.99929,0.0,0.1531]
[1777497062769,48.59,75684.94,0.0,-0.99929,0.0,0.1531]
[1777497062794,48.59,75686.46,0.0,-0.99929,0.0,0.15335]
[1777497064809,48.59,75694.4,0.0,-0.99928,0.0,0.15466]
[1777497066150,48.59,75694.4,0.0,-0.99928,0.0,0.15466]
[1777497066272,48.59,75694.4,0.0,-0.99928,0.0,0.15466]
[1777497066373,48.59,75697.53,0.0,-0.99928,0.0,0.15518]
[1777497070075,48.59,75697.68,0.0,-0.99928,0.0,0.1552]
[1777497070269,48.59,75697.68,0.0,-0.99928,0.0,0.1552]
[1777497070422,48.59,75697.68,0.0,-0.99928,0.0,0.1552]
[1777497070370,48.59,75703.23,0.0,-0.99927,0.0,0.15613]
[1777497070518,48.59,75703.23,0.0,-0.99927,0.0,0.15613]
[1777497070853,48.59,75703.9,0.0,-0.99927,0.0,0.15624]
[1777497075888,48.59,75705.47,0.0,-0.99927,0.0,0.1565]
[1777497079919,48.59,75709.38,0.0,-0.99927,0.0,0.15716]
[1777497080926,48.59,75715.0,0.0,-0.99926,0.0,0.1581]
[1777497082671,48.59,75715.51,0.0,-0.99926,0.0,0.15819]
[1777497082767,48.59,75715.51,0.0,-0.99926,0.0,0.15819]
[1777497087975,48.59,75716.56,0.0,-0.99926,0.0,0.15837]
[1777497091067,48.59,75716.66,0.0,-0.99926,0.0,0.15839]
[1777497091268,48.59,75716.66,0.0,-0.99926,0.0,0.15839]
[1777497091465,48.59,75716.66,0.0,-0.99926,0.0,0.15839]
[1777497091517,48.59,75716.85,0.0,-0.99926,0.0,0.15817]
[1777497092010,48.59,75716.99,0.0,-0.99926,0.0,0.15819]
[1777497097044,48.59,75717.64,0.0,-0.99926,0.0,0.1583]
[1777497102079,48.59,75717.35,0.0,-0.99926,0.0,0.15825]
[1777497106908,48.59,75717.68,0.0,-0.99926,0.0,0.15831]
[1777497107022,48.59,75717.68,0.0,-0.99926,0.0,0.15831]
[1777497112148,48.59,75723.9,0.0,-0.99925,0.0,0.15936]
[1777497114162,48.59,75727.18,0.0,-0.99925,0.0,0.15992]
[1777497115321,48.59,75727.18,0.0,-0.99925,0.0,0.15992]
[1777497115518,48.59,75727.59,0.0,-0.99925,0.0,0.15999]
[1777497115824,48.59,75727.59,0.0,-0.99925,0.0,0.15999]
[1777497116018,48.59,75727.59,0.0,-0.99925,0.0,0.15999]
[1777497116176,48.59,75727.03,0.0,-0.99925,0.0,0.15989]
[1777497122219,48.59,75727.3,0.0,-0.99925,0.0,0.15994]
[1777497127255,48.59,75727.21,0.0,-0.99925,0.0,0.15992]
[1777497130276,48.59,75732.95,0.0,-0.99925,0.0,0.16091]
[1777497130727,48.59,75732.95,0.0,-0.99925,0.0,0.16091]
[1777497130771,48.59,75732.95,0.0,-0.99925,0.0,0.16091]
[1777497136319,48.59,75737.51,0.0,-0.99924,0.0,0.16169]
[1777497137924,48.59,75738.52,0.0,-0.99924,0.0,0.16186]
[1777497138017,48.59,75738.52,0.0,-0.99924,0.0,0.16186]
[1777497138212,48.59,75738.52,0.0,-0.99924,0.0,0.16186]
[1777497138268,48.59,75738.52,0.0,-0.99924,0.0,0.16186]
[1777497138333,48.59,75738.62,0.0,-0.99924,0.0,0.16188]
[1777497143367,48.59,75738.69,0.0,-0.99924,0.0,0.16189]
[1777497146973,48.59,75739.26,0.0,-0.99924,0.0,0.16199]
[1777497147019,48.59,75739.26,0.0,-0.99924,0.0,0.16199]
[1777497152431,48.59,75738.98,0.0,-0.99924,0.0,0.16169]
[1777497157466,48.59,75739.32,0.0,-0.99924,0.0,0.16174]
[1777497159561,48.59,75740.15,0.0,-0.99924,0.0,0.16189]
[1777497159690,48.59,75740.15,0.0,-0.99924,0.0,0.16189]
[1777497160240,48.59,75740.15,0.0,-0.99924,0.0,0.16189]
[1777497160269,48.59,75740.15,0.0,-0.99924,0.0,0.16189]
[1777497160486,48.59,75739.33,0.0,-0.99924,0.0,0.16175]
[1777497165522,48.59,75737.9,0.0,-0.99924,0.0,0.1615]
[1777497170558,48.59,75738.71,0.0,-0.99924,0.0,0.16164]
[1777497175592,48.59,75741.89,0.0,-0.99924,0.0,0.16219]
[1777497178606,48.59,75742.62,0.0,-0.99924,0.0,0.16231]
[1777497178768,48.59,75742.62,0.0,-0.99924,0.0,0.16231]
[1777497180643,48.59,75752.71,0.0,-0.99923,0.0,0.16407]
[1777497181638,48.59,75768.95,0.0,-0.99922,0.0,0.16692]
[1777497182645,48.59,75784.13,0.0,-0.9992,0.0,0.16963]
[1777497183655,48.59,75796.84,0.0,-0.99919,0.0,0.17193]
[1777497184661,48.59,75816.45,0.0,-0.99917,0.0,0.17553]
[1777497185668,48.59,75819.29,0.0,-0.99917,0.0,0.17606]
[1777497188688,48.59,75804.68,0.0,-0.99918,0.0,0.17336]
[1777497189696,48.59,75802.02,0.0,-0.99919,0.0,0.17288]
[1777497190703,48.59,75806.05,0.0,-0.99918,0.0,0.17361]
[1777497195738,48.59,75806.52,0.0,-0.99918,0.0,0.1737]
[1777497196794,48.59,75806.52,0.0,-0.99918,0.0,0.1737]
[1777497197018,48.59,75806.52,0.0,-0.99918,0.0,0.1737]
[1777497197389,48.59,75806.52,0.0,-0.99918,0.0,0.1737]
[1777497197521,48.59,75806.52,0.0,-0.99918,0.0,0.1737]
[1777497197539,48.59,75805.64,0.0,-0.99918,0.0,0.17354]
[1777497197752,48.59,75802.96,0.0,-0.99919,0.0,0.17305]
[1777497200772,48.59,75794.94,0.0,-0.99919,0.0,0.17159]
[1777497201780,48.59,75795.19,0.0,-0.99919,0.0,0.17163]
[1777497202892,48.59,75795.19,0.0,-0.99919,0.0,0.17163]
[1777497203025,48.59,75795.19,0.0,-0.99919,0.0,0.17163]
[1777497208894,48.59,75795.5,0.0,-0.99919,0.0,0.17169]
[1777497209019,48.59,75795.5,0.0,-0.99919,0.0,0.17169]
[1777497209679,48.59,75795.58,0.0,-0.99919,0.0,0.1717]
[1777497209770,48.59,75795.58,0.0,-0.99919,0.0,0.1717]
[1777497209842,48.59,75795.8,0.0,-0.99919,0.0,0.17174]
[1777497214878,48.59,75796.41,0.0,-0.99919,0.0,0.17158]
[1777497218032,48.59,75796.83,0.0,-0.99919,0.0,0.17166]
[1777497218273,48.59,75796.83,0.0,-0.99919,0.0,0.17166]
[1777497218369,48.59,75800.02,0.0,-0.99919,0.0,0.17224]
[1777497218906,48.59,75804.47,0.0,-0.99919,0.0,0.17305]
[1777497223497,48.59,75804.85,0.0,-0.99919,0.0,0.17312]
[1777497223517,48.59,75804.85,0.0,-0.99919,0.0,0.17312]
[1777497223940,48.59,75808.76,0.0,-0.99918,0.0,0.17384]
[1777497225256,48.59,75808.76,0.0,-0.99918,0.0,0.17384]
[1777497225270,48.59,75808.76,0.0,-0.99918,0.0,0.17384]
[1777497225274,48.59,75809.82,0.0,-0.99918,0.0,0.17403]
[1777497225889,48.59,75809.82,0.0,-0.99918,0.0,0.17403]
[1777497226017,48.59,75809.82,0.0,-0.99918,0.0,0.17403]
[1777497226119,48.59,75806.44,0.0,-0.99918,0.0,0.17341]
[1777497226962,48.59,75802.74,0.0,-0.99919,0.0,0.17274]
[1777497231262,48.59,75803.21,0.0,-0.99919,0.0,0.17282]
[1777497231275,48.59,75803.21,0.0,-0.99919,0.0,0.17282]
[1777497231476,48.59,75801.22,0.0,-0.99919,0.0,0.17246]
[1777497234358,48.59,75800.68,0.0,-0.99919,0.0,0.17236]
[1777497234518,48.59,75800.68,0.0,-0.99919,0.0,0.17236]
[1777497234562,48.59,75799.69,0.0,-0.99919,0.0,0.17218]
[1777497236024,48.59,75797.26,0.0,-0.99919,0.0,0.17174]
[1777497241059,48.59,75796.19,0.0,-0.99919,0.0,0.17154]
[1777497246095,48.59,75796.38,0.0,-0.99919,0.0,0.17158]
[1777497246768,48.59,75796.38,0.0,-0.99919,0.0,0.17158]
[1777497252137,48.59,75795.8,0.0,-0.99919,0.0,0.17147]
[1777497258433,48.59,75796.94,0.0,-0.99919,0.0,0.17168]
[1777497258518,48.59,75796.94,0.0,-0.99919,0.0,0.17168]
[1777497258532,48.59,75797.0,0.0,-0.99919,0.0,0.17169]
[1777497262736,48.59,75797.14,0.0,-0.99919,0.0,0.17172]
[1777497262772,48.59,75797.14,0.0,-0.99919,0.0,0.17172]
[1777497268249,48.59,75797.8,0.0,-0.99919,0.0,0.17184]
[1777497273284,48.59,75804.28,0.0,-0.99919,0.0,0.17275]
[1777497273955,48.59,75804.28,0.0,-0.99919,0.0,0.17275]
[1777497274019,48.59,75804.28,0.0,-0.99919,0.0,0.17275]
[1777497274531,48.59,75804.28,0.0,-0.99919,0.0,0.17275]
[1777497274623,48.59,75805.5,0.0,-0.99919,0.0,0.17297]
[1777497274770,48.59,75805.5,0.0,-0.99919,0.0,0.17297]
[1777497275298,48.59,75787.29,0.0,-0.9992,0.0,0.16967]
[1777497276305,48.59,75778.95,0.0,-0.99921,0.0,0.16817]
[1777497277067,48.59,75778.95,0.0,-0.99921,0.0,0.16817]
[1777497277312,48.59,75778.2,0.0,-0.99921,0.0,0.16804]
[1777497278039,48.59,75778.2,0.0,-0.99921,0.0,0.16804]
[1777497278937,48.59,75778.34,0.0,-0.99921,0.0,0.16806]
[1777497279234,48.59,75778.34,0.0,-0.99921,0.0,0.16806]
[1777497285368,48.59,75778.05,0.0,-0.99921,0.0,0.16801]
[1777497288287,48.59,75777.76,0.0,-0.99921,0.0,0.16796]
[1777497288517,48.59,75777.76,0.0,-0.99921,0.0,0.16796]
[1777497293424,48.59,75768.16,0.0,-0.99922,0.0,0.16626]
[1777497294596,48.59,75768.16,0.0,-0.99922,0.0,0.16626]
[1777497294599,48.59,75766.74,0.0,-0.99922,0.0,0.16601]
[1777497294769,48.59,75766.74,0.0,-0.99922,0.0,0.16601]
[1777497295054,48.59,75766.74,0.0,-0.99922,0.0,0.16601]
[1777497295268,48.59,75766.74,0.0,-0.99922,0.0,0.16601]
[1777497300473,48.59,75768.79,0.0,-0.99922,0.0,0.16637]
[1777497301480,48.59,75778.88,0.0,-0.99921,0.0,0.16816]
[1777497302424,48.59,75778.88,0.0,-0.99921,0.0,0.16816]
[1777497302520,48.59,75778.88,0.0,-0.99921,0.0,0.16816]
[1777497302523,48.59,75779.85,0.0,-0.99921,0.0,0.16833]
[1777497303016,48.59,75779.85,0.0,-0.99921,0.0,0.16833]
[1777497303267,48.59,75779.85,0.0,-0.99921,0.0,0.16833]
[1777497304501,48.59,75783.52,0.0,-0.99921,0.0,0.16899]
[1777497305507,48.59,75786.51,0.0,-0.9992,0.0,0.16953]
[1777497306165,48.59,75786.51,0.0,-0.9992,0.0,0.16953]
[1777497306270,48.59,75786.51,0.0,-0.9992,0.0,0.16953]
[1777497306515,48.59,75789.02,0.0,-0.9992,0.0,0.16998]
[1777497306894,48.59,75789.02,0.0,-0.9992,0.0,0.16998]
[1777497307018,48.59,75789.02,0.0,-0.9992,0.0,0.16998]
[1777497308529,48.59,75794.78,0.0,-0.9992,0.0,0.17102]
[1777497310228,48.59,75796.45,0.0,-0.99919,0.0,0.17132]
[1777497310269,48.59,75796.45,0.0,-0.99919,0.0,0.17132]
[1777497310705,48.59,75796.45,0.0,-0.99919,0.0,0.17132]
[1777497310715,48.59,75797.67,0.0,-0.99919,0.0,0.17154]
[1777497310771,48.59,75797.67,0.0,-0.99919,0.0,0.17154]
[1777497316585,48.59,75800.71,0.0,-0.99919,0.0,0.1721]
[1777497319505,48.59,75801.05,0.0,-0.99919,0.0,0.17216]
[1777497319520,48.59,75801.05,0.0,-0.99919,0.0,0.17216]
[1777497319605,48.59,75801.21,0.0,-0.99919,0.0,0.17219]
[1777497319916,48.59,75801.21,0.0,-0.99919,0.0,0.17219]
[1777497320024,48.59,75801.21,0.0,-0.99919,0.0,0.17219]
[1777497323749,48.59,75801.36,0.0,-0.99919,0.0,0.17221]
[1777497323770,48.59,75801.36,0.0,-0.99919,0.0,0.17221]
[1777497323990,48.59,75801.36,0.0,-0.99919,0.0,0.17221]
[1777497324018,48.59,75801.36,0.0,-0.99919,0.0,0.17221]
[1777497324641,48.59,75801.24,0.0,-0.99919,0.0,0.17219]
[1777497329379,48.59,75801.33,0.0,-0.99919,0.0,0.17221]
[1777497329518,48.59,75801.33,0.0,-0.99919,0.0,0.17221]
[1777497329606,48.59,75801.33,0.0,-0.99919,0.0,0.17221]
[1777497329676,48.59,75801.63,0.0,-0.99919,0.0,0.17226]
[1777497329768,48.59,75801.63,0.0,-0.99919,0.0,0.17226]
[1777497335718,48.59,75802.04,0.0,-0.99919,0.0,0.17207]
[1777497336465,48.59,75802.04,0.0,-0.99919,0.0,0.17207]
[1777497336518,48.59,75802.04,0.0,-0.99919,0.0,0.17207]
[1777497336724,48.59,75802.07,0.0,-0.99919,0.0,0.17207]
[1777497336929,48.59,75802.07,0.0,-0.99919,0.0,0.17207]
[1777497337020,48.59,75802.07,0.0,-0.99919,0.0,0.17207]
[1777497342767,48.59,75803.11,0.0,-0.99919,0.0,0.17226]
[1777497344237,48.59,75803.11,0.0,-0.99919,0.0,0.17226]
[1777497344270,48.59,75803.11,0.0,-0.99919,0.0,0.17226]
[1777497344333,48.59,75793.78,0.0,-0.9992,0.0,0.17057]
[1777497344812,48.59,75793.78,0.0,-0.9992,0.0,0.17057]
[1777497345018,48.59,75793.78,0.0,-0.9992,0.0,0.17057]
[1777497345119,48.59,75789.15,0.0,-0.9992,0.0,0.16973]
[1777497350822,48.59,75790.62,0.0,-0.9992,0.0,0.17]
[1777497355165,48.59,75790.7,0.0,-0.9992,0.0,0.17001]
[1777497355269,48.59,75790.7,0.0,-0.9992,0.0,0.17001]
[1777497355725,48.59,75790.7,0.0,-0.9992,0.0,0.17001]
[1777497355363,48.59,75791.68,0.0,-0.9992,0.0,0.17019]
[1777497355769,48.59,75791.68,0.0,-0.9992,0.0,0.17019]
[1777497359159,48.59,75793.07,0.0,-0.9992,0.0,0.17044]
[1777497359270,48.59,75793.07,0.0,-0.9992,0.0,0.17044]
[1777497359310,48.59,75794.82,0.0,-0.9992,0.0,0.17076]
[1777497359886,48.59,75797.99,0.0,-0.99919,0.0,0.17133]
[1777497361121,48.59,75797.99,0.0,-0.99919,0.0,0.17133]
[1777497361272,48.59,75797.99,0.0,-0.99919,0.0,0.17133]
[1777497361348,48.59,75794.59,0.0,-0.9992,0.0,0.17072]
[1777497365928,48.59,75798.69,0.0,-0.99919,0.0,0.17146]
[1777497366873,48.59,75798.69,0.0,-0.99919,0.0,0.17146]
[1777497367022,48.59,75798.69,0.0,-0.99919,0.0,0.17146]
[1777497367376,48.59,75798.69,0.0,-0.99919,0.0,0.17146]
[1777497367519,48.59,75798.69,0.0,-0.99919,0.0,0.17146]
[1777497367549,48.59,75803.18,0.0,-0.99919,0.0,0.17228]
[1777497372565,48.59,75803.12,0.0,-0.99919,0.0,0.17226]
[1777497373986,48.59,75805.76,0.0,-0.99919,0.0,0.17275]
[1777497375042,48.59,75805.76,0.0,-0.99919,0.0,0.17275]
[1777497375269,48.59,75805.76,0.0,-0.99919,0.0,0.17275]
[1777497375620,48.59,75805.76,0.0,-0.99919,0.0,0.17275]
[1777497375769,48.59,75805.76,0.0,-0.99919,0.0,0.17275]
[1777497375622,48.59,75804.04,0.0,-0.99919,0.0,0.17243]
[1777497379604,48.59,75805.58,0.0,-0.99919,0.0,0.17271]
[1777497379771,48.59,75805.58,0.0,-0.99919,0.0,0.17271]
[1777497381714,48.59,75807.29,0.0,-0.99919,0.0,0.17303]
[1777497381773,48.59,75807.29,0.0,-0.99919,0.0,0.17303]
[1777497381720,48.59,75807.54,0.0,-0.99919,0.0,0.17307]
[1777497382041,48.59,75811.78,0.0,-0.99918,0.0,0.17385]
[1777497382926,48.59,75811.78,0.0,-0.99918,0.0,0.17385]
[1777497383026,48.59,75811.78,0.0,-0.99918,0.0,0.17385]
[1777497386070,48.59,75815.77,0.0,-0.99918,0.0,0.17458]
[1777497386847,48.59,75815.77,0.0,-0.99918,0.0,0.17458]
[1777497387019,48.59,75815.77,0.0,-0.99918,0.0,0.17458]
[1777497387784,48.59,75815.77,0.0,-0.99918,0.0,0.17458]
[1777497387787,48.59,75816.34,0.0,-0.99918,0.0,0.17469]
[1777497388018,48.59,75816.34,0.0,-0.99918,0.0,0.17469]
[1777497388083,48.59,75809.35,0.0,-0.99918,0.0,0.1734]
[1777497389091,48.59,75809.49,0.0,-0.99918,0.0,0.17343]
[1777497391104,48.59,75812.08,0.0,-0.99918,0.0,0.17363]
[1777497396141,48.59,75812.4,0.0,-0.99918,0.0,0.17369]
[1777497397147,48.59,75814.93,0.0,-0.99918,0.0,0.17416]
[1777497397908,48.59,75814.93,0.0,-0.99918,0.0,0.17416]
[1777497398020,48.59,75814.93,0.0,-0.99918,0.0,0.17416]
[1777497398776,48.59,75814.93,0.0,-0.99918,0.0,0.17416]
[1777497398155,48.59,75816.22,0.0,-0.99918,0.0,0.17439]
[1777497399018,48.59,75816.22,0.0,-0.99918,0.0,0.17439]
[1777497399161,48.59,75821.83,0.0,-0.99917,0.0,0.17543]
[1777497401176,48.59,75822.6,0.0,-0.99917,0.0,0.17557]
[1777497405665,48.59,75824.04,0.0,-0.99917,0.0,0.17584]
[1777497405769,48.59,75824.04,0.0,-0.99917,0.0,0.17584]
[1777497405704,48.59,75831.42,0.0,-0.99916,0.0,0.17722]
[1777497406103,48.59,75831.42,0.0,-0.99916,0.0,0.17722]
[1777497406267,48.59,75831.42,0.0,-0.99916,0.0,0.17722]
[1777497406369,48.59,75834.23,0.0,-0.99916,0.0,0.17774]
[1777497412253,48.59,75832.43,0.0,-0.99916,0.0,0.17741]
[1777497414268,48.59,75835.85,0.0,-0.99916,0.0,0.17805]
[1777497414954,48.59,75835.85,0.0,-0.99916,0.0,0.17805]
[1777497415019,48.59,75835.85,0.0,-0.99916,0.0,0.17805]
[1777497415337,48.59,75835.85,0.0,-0.99916,0.0,0.17805]
[1777497415518,48.59,75835.85,0.0,-0.99916,0.0,0.17805]
[1777497415619,48.59,75835.96,0.0,-0.99916,0.0,0.17807]
[1777497416281,48.59,75844.1,0.0,-0.99915,0.0,0.1796]
[1777497417288,48.59,75847.77,0.0,-0.99915,0.0,0.1803]
[1777497417850,48.59,75847.77,0.0,-0.99915,0.0,0.1803]
[1777497418017,48.59,75847.77,0.0,-0.99915,0.0,0.1803]
[1777497420132,48.59,75847.99,0.0,-0.99915,0.0,0.18034]
[1777497420272,48.59,75847.99,0.0,-0.99915,0.0,0.18034]
[1777497420309,48.59,75846.94,0.0,-0.99915,0.0,0.18014]
[1777497422322,48.59,75843.81,0.0,-0.99915,0.0,0.17955]
[1777497423661,48.59,75843.81,0.0,-0.99915,0.0,0.17955]
[1777497423769,48.59,75843.81,0.0,-0.99915,0.0,0.17955]
[1777497429373,48.59,75841.61,0.0,-0.99915,0.0,0.17913]
[1777497431386,48.59,75835.6,0.0,-0.99916,0.0,0.178]
[1777497432638,48.59,75835.6,0.0,-0.99916,0.0,0.178]
[1777497432770,48.59,75835.6,0.0,-0.99916,0.0,0.178]
[1777497432729,48.59,75828.44,0.0,-0.99917,0.0,0.17666]
[1777497433116,48.59,75828.44,0.0,-0.99917,0.0,0.17666]
[1777497433273,48.59,75828.44,0.0,-0.99917,0.0,0.17666]
[1777497433401,48.59,75826.01,0.0,-0.99917,0.0,0.17621]
[1777497437894,48.59,75825.37,0.0,-0.99917,0.0,0.17609]
[1777497438019,48.59,75825.37,0.0,-0.99917,0.0,0.17609]
[1777497438224,48.59,75825.37,0.0,-0.99917,0.0,0.17609]
[1777497438269,48.59,75825.37,0.0,-0.99917,0.0,0.17609]
[1777497438435,48.59,75825.11,0.0,-0.99917,0.0,0.17604]
[1777497443471,48.59,75825.44,0.0,-0.99917,0.0,0.1761]
[1777497448506,48.59,75825.12,0.0,-0.99917,0.0,0.17604]
[1777497450510,48.59,75825.58,0.0,-0.99917,0.0,0.17613]
[1777497450522,48.59,75825.58,0.0,-0.99917,0.0,0.17613]
[1777497450565,48.59,75825.32,0.0,-0.99917,0.0,0.17608]
[1777497450949,48.59,75825.32,0.0,-0.99917,0.0,0.17608]
[1777497451018,48.59,75825.32,0.0,-0.99917,0.0,0.17608]
[1777497456562,48.59,75826.32,0.0,-0.99917,0.0,0.17599]
[1777497461596,48.59,75826.04,0.0,-0.99917,0.0,0.17594]
[1777497465720,48.59,75826.38,0.0,-0.99917,0.0,0.176]
[1777497465771,48.59,75826.38,0.0,-0.99917,0.0,0.176]
[1777497465858,48.59,75826.38,0.0,-0.99917,0.0,0.176]
[1777497466042,48.59,75826.38,0.0,-0.99917,0.0,0.176]
[1777497466269,48.59,75826.38,0.0,-0.99917,0.0,0.176]
[1777497471666,48.59,75826.7,0.0,-0.99917,0.0,0.17606]
[1777497476708,48.59,75822.59,0.0,-0.99917,0.0,0.1753]
[1777497477298,48.59,75822.59,0.0,-0.99917,0.0,0.1753]
[1777497477521,48.59,75822.59,0.0,-0.99917,0.0,0.1753]
[1777497477698,48.59,75822.59,0.0,-0.99917,0.0,0.1753]
[1777497477769,48.59,75822.59,0.0,-0.99917,0.0,0.1753]
[1777497477799,48.59,75822.82,0.0,-0.99917,0.0,0.17534]
[1777497480737,48.59,75820.29,0.0,-0.99918,0.0,0.17487]
[1777497485771,48.59,75819.71,0.0,-0.99918,0.0,0.17476]
[1777497490806,48.59,75819.69,0.0,-0.99918,0.0,0.17476]
[1777497494835,48.59,75816.34,0.0,-0.99918,0.0,0.17414]
[1777497495107,48.59,75816.34,0.0,-0.99918,0.0,0.17414]
[1777497495268,48.59,75816.34,0.0,-0.99918,0.0,0.17414]
[1777497495530,48.59,75816.34,0.0,-0.99918,0.0,0.17414]
[1777497495768,48.59,75816.34,0.0,-0.99918,0.0,0.17414]
[1777497495841,48.59,75816.8,0.0,-0.99918,0.0,0.17423]
[1777497499869,48.59,75819.27,0.0,-0.99918,0.0,0.17468]
[1777497500550,48.59,75819.27,0.0,-0.99918,0.0,0.17468]
[1777497500623,48.59,75819.27,0.0,-0.99918,0.0,0.17468]
[1777497500877,48.59,75821.16,0.0,-0.99918,0.0,0.17503]
[1777497501299,48.59,75821.16,0.0,-0.99918,0.0,0.17503]
[1777497501523,48.59,75821.16,0.0,-0.99918,0.0,0.17503]
[1777497501883,48.59,75828.38,0.0,-0.99917,0.0,0.17637]
[1777497502036,48.59,75828.38,0.0,-0.99917,0.0,0.17637]
[1777497502268,48.59,75828.38,0.0,-0.99917,0.0,0.17637]
[1777497502890,48.59,75835.83,0.0,-0.99916,0.0,0.17776]
[1777497503898,48.59,75835.39,0.0,-0.99916,0.0,0.17768]
[1777497504905,48.59,75838.3,0.0,-0.99916,0.0,0.17823]
[1777497506238,48.59,75838.3,0.0,-0.99916,0.0,0.17823]
[1777497506269,48.59,75838.3,0.0,-0.99916,0.0,0.17823]
[1777497506861,48.59,75838.3,0.0,-0.99916,0.0,0.17823]
[1777497506375,48.59,75842.48,0.0,-0.99916,0.0,0.17902]
[1777497507020,48.59,75842.48,0.0,-0.99916,0.0,0.17902]
[1777497516989,48.59,75842.28,0.0,-0.99916,0.0,0.1787]
[1777497522026,48.59,75842.4,0.0,-0.99916,0.0,0.17872]
[1777497525257,48.59,75841.81,0.0,-0.99916,0.0,0.17861]
[1777497525269,48.59,75841.81,0.0,-0.99916,0.0,0.17861]
[1777497525870,48.59,75841.81,0.0,-0.99916,0.0,0.17861]
[1777497525897,48.59,75841.72,0.0,-0.99916,0.0,0.17859]
[1777497526020,48.59,75841.72,0.0,-0.99916,0.0,0.17859]
[1777497530970,48.59,75840.88,0.0,-0.99916,0.0,0.17844]
[1777497531018,48.59,75840.88,0.0,-0.99916,0.0,0.17844]
[1777497531460,48.59,75840.88,0.0,-0.99916,0.0,0.17844]
[1777497531519,48.59,75840.88,0.0,-0.99916,0.0,0.17844]
[1777497531620,48.59,75840.89,0.0,-0.99916,0.0,0.17844]
[1777497533103,48.59,75839.29,0.0,-0.99916,0.0,0.17814]
[1777497537679,48.59,75840.74,0.0,-0.99916,0.0,0.17841]
[1777497537772,48.59,75840.74,0.0,-0.99916,0.0,0.17841]
[1777497537780,48.59,75841.65,0.0,-0.99916,0.0,0.17858]
[1777497538223,48.59,75841.65,0.0,-0.99916,0.0,0.17858]
[1777497538269,48.59,75841.65,0.0,-0.99916,0.0,0.17858]
[1777497544180,48.59,75841.2,0.0,-0.99916,0.0,0.1785]
[1777497548208,48.59,75839.42,0.0,-0.99916,0.0,0.17816]
[1777497549766,48.59,75839.42,0.0,-0.99916,0.0,0.17816]
[1777497549886,48.59,75837.91,0.0,-0.99916,0.0,0.17788]
[1777497550018,48.59,75837.91,0.0,-0.99916,0.0,0.17788]
[1777497550430,48.59,75837.91,0.0,-0.99916,0.0,0.17788]
[1777497550518,48.59,75837.91,0.0,-0.99916,0.0,0.17788]
[1777497550531,48.59,75836.97,0.0,-0.99916,0.0,0.1777]
[1777497551229,48.59,75830.54,0.0,-0.99917,0.0,0.1765]
[1777497552236,48.59,75826.7,0.0,-0.99917,0.0,0.17578]
[1777497553787,48.59,75826.7,0.0,-0.99917,0.0,0.17578]
[1777497553876,48.59,75833.02,0.0,-0.99917,0.0,0.17696]
[1777497554018,48.59,75833.02,0.0,-0.99917,0.0,0.17696]
[1777497554746,48.59,75833.02,0.0,-0.99917,0.0,0.17696]
[1777497554768,48.59,75833.02,0.0,-0.99917,0.0,0.17696]
[1777497554963,48.59,75834.23,0.0,-0.99916,0.0,0.17719]
[1777497555257,48.59,75842.85,0.0,-0.99916,0.0,0.17881]
[1777497556264,48.59,75847.39,0.0,-0.99915,0.0,0.17966]
[1777497557987,48.59,75847.73,0.0,-0.99915,0.0,0.17973]
[1777497558021,48.59,75847.73,0.0,-0.99915,0.0,0.17973]
[1777497564320,48.59,75847.03,0.0,-0.99915,0.0,0.1796]
[1777497565622,48.59,75847.03,0.0,-0.99915,0.0,0.1796]
[1777497565769,48.59,75847.03,0.0,-0.99915,0.0,0.1796]
[1777497570789,48.59,75847.02,0.0,-0.99915,0.0,0.17959]
[1777497571152,48.59,75847.89,0.0,-0.99915,0.0,0.17976]
[1777497571268,48.59,75847.89,0.0,-0.99915,0.0,0.17976]
[1777497573018,48.59,75846.68,0.0,-0.99915,0.0,0.17925]
[1777497573383,48.59,75846.4,0.0,-0.99915,0.0,0.1792]
[1777497578418,48.59,75845.83,0.0,-0.99915,0.0,0.17909]
[1777497583492,48.59,75848.14,0.0,-0.99915,0.0,0.17953]
[1777497584328,48.59,75848.14,0.0,-0.99915,0.0,0.17953]
[1777497584517,48.59,75848.14,0.0,-0.99915,0.0,0.17953]
[1777497588860,48.59,75850.89,0.0,-0.99915,0.0,0.18005]
[1777497589625,48.59,75849.74,0.0,-0.99915,0.0,0.17983]
[1777497589680,48.59,75848.93,0.0,-0.99915,0.0,0.17968]
[1777497592249,48.59,75849.18,0.0,-0.99915,0.0,0.17972]
[1777497592513,48.59,75849.18,0.0,-0.99915,0.0,0.17972]
[1777497597590,48.59,75849.95,0.0,-0.99915,0.0,0.17987]
[1777497602625,48.59,75850.03,0.0,-0.99915,0.0,0.17988]
[1777497608002,48.59,75850.36,0.0,-0.99915,0.0,0.17995]
[1777497608018,48.59,75850.36,0.0,-0.99915,0.0,0.17995]
[1777497608802,48.59,75849.28,0.0,-0.99915,0.0,0.17974]
[1777497609019,48.59,75849.28,0.0,-0.99915,0.0,0.17974]
[1777497608844,48.59,75849.31,0.0,-0.99915,0.0,0.17975]
[1777497615013,48.59,75849.26,0.0,-0.99915,0.0,0.17974]
[1777497622637,48.59,75849.08,0.0,-0.99915,0.0,0.1797]
[1777497622768,48.59,75849.08,0.0,-0.99915,0.0,0.1797]
[1777497623772,48.59,75844.0,0.0,-0.99916,0.0,0.17874]
[1777497624779,48.59,75840.89,0.0,-0.99916,0.0,0.17816]
[1777497628752,48.59,75840.17,0.0,-0.99916,0.0,0.17802]
[1777497628769,48.59,75840.17,0.0,-0.99916,0.0,0.17802]
[1777497628806,48.59,75840.03,0.0,-0.99916,0.0,0.178]
[1777497632313,48.59,75840.47,0.0,-0.99916,0.0,0.1778]
[1777497632519,48.59,75840.47,0.0,-0.99916,0.0,0.1778]
[1777497637870,48.59,75840.5,0.0,-0.99916,0.0,0.17781]
[1777497640672,48.59,75840.13,0.0,-0.99916,0.0,0.17774]
[1777497640769,48.59,75840.13,0.0,-0.99916,0.0,0.17774]
[1777497641763,48.59,75839.89,0.0,-0.99916,0.0,0.17769]
[1777497641768,48.59,75839.89,0.0,-0.99916,0.0,0.17769]
[1777497641897,48.59,75839.94,0.0,-0.99916,0.0,0.1777]
[1777497646933,48.59,75839.59,0.0,-0.99916,0.0,0.17764]
[1777497651969,48.59,75839.87,0.0,-0.99916,0.0,0.17769]
[1777497657003,48.59,75840.29,0.0,-0.99916,0.0,0.17777]
[1777497661485,48.59,75841.26,0.0,-0.99916,0.0,0.17795]
[1777497661519,48.59,75841.26,0.0,-0.99916,0.0,0.17795]
[1777497667013,48.59,75842.7,0.0,-0.99916,0.0,0.17822]
[1777497667018,48.59,75842.7,0.0,-0.99916,0.0,0.17822]
[1777497667075,48.59,75846.01,0.0,-0.99916,0.0,0.17884]
[1777497667978,48.59,75846.01,0.0,-0.99916,0.0,0.17884]
[1777497668020,48.59,75846.01,0.0,-0.99916,0.0,0.17884]
[1777497668083,48.59,75848.89,0.0,-0.99915,0.0,0.17939]
[1777497671104,48.59,75848.6,0.0,-0.99915,0.0,0.17933]
[1777497676140,48.59,75850.25,0.0,-0.99915,0.0,0.17965]
[1777497681175,48.59,75849.19,0.0,-0.99915,0.0,0.17944]
[1777497686462,48.59,75850.27,0.0,-0.99915,0.0,0.17965]
[1777497686518,48.59,75850.27,0.0,-0.99915,0.0,0.17965]
[1777497688224,48.59,75853.29,0.0,-0.99915,0.0,0.18022]
[1777497690471,48.59,75852.77,0.0,-0.99915,0.0,0.18012]
[1777497690522,48.59,75852.77,0.0,-0.99915,0.0,0.18012]
[1777497690565,48.59,75854.22,0.0,-0.99915,0.0,0.1804]
[1777497692179,48.59,75854.56,0.0,-0.99915,0.0,0.18018]
[1777497692267,48.59,75854.56,0.0,-0.99915,0.0,0.18018]
[1777497698294,48.59,75853.79,0.0,-0.99915,0.0,0.18004]
[1777497703328,48.59,75853.82,0.0,-0.99915,0.0,0.18004]
[1777497708364,48.59,75853.91,0.0,-0.99915,0.0,0.18006]
[1777497717884,48.59,75853.91,0.0,-0.99915,0.0,0.18006]
[1777497718018,48.59,75853.91,0.0,-0.99915,0.0,0.18006]
[1777497718944,48.59,75852.06,0.0,-0.99915,0.0,0.17971]
[1777497719019,48.59,75852.06,0.0,-0.99915,0.0,0.17971]
[1777497719120,48.59,75851.46,0.0,-0.99915,0.0,0.17959]
[1777497724476,48.59,75851.07,0.0,-0.99915,0.0,0.17952]
[1777497726603,48.59,75851.07,0.0,-0.99915,0.0,0.17952]
[1777497726768,48.59,75851.07,0.0,-0.99915,0.0,0.17952]
[1777497727497,48.59,75847.0,0.0,-0.99916,0.0,0.17875]
[1777497733539,48.59,75846.71,0.0,-0.99916,0.0,0.1787]
[1777497736255,48.59,75846.66,0.0,-0.99916,0.0,0.17869]
[1777497736268,48.59,75846.66,0.0,-0.99916,0.0,0.17869]
[1777497737301,48.59,75847.28,0.0,-0.99916,0.0,0.1788]
[1777497737517,48.59,75847.28,0.0,-0.99916,0.0,0.1788]
[1777497737567,48.59,75847.31,0.0,-0.99916,0.0,0.17881]
[1777497745623,48.59,75847.27,0.0,-0.99916,0.0,0.1788]
[1777497750658,48.59,75847.27,0.0,-0.99916,0.0,0.1788]
[1777497755948,48.59,75846.11,0.0,-0.99916,0.0,0.17831]
[1777497756017,48.59,75846.11,0.0,-0.99916,0.0,0.17831]
[1777497761735,48.59,75846.29,0.0,-0.99916,0.0,0.17834]
[1777497768784,48.59,75848.05,0.0,-0.99916,0.0,0.17867]
[1777497772876,48.59,75848.75,0.0,-0.99916,0.0,0.1788]
[1777497773017,48.59,75848.75,0.0,-0.99916,0.0,0.1788]
[1777497773692,48.59,75848.97,0.0,-0.99916,0.0,0.17884]
[1777497773768,48.59,75848.97,0.0,-0.99916,0.0,0.17884]
[1777497773819,48.59,75849.05,0.0,-0.99916,0.0,0.17886]
[1777497779860,48.59,75847.94,0.0,-0.99916,0.0,0.17865]
[1777497782882,48.59,75852.1,0.0,-0.99915,0.0,0.17944]
[1777497783569,48.59,75852.1,0.0,-0.99915,0.0,0.17944]
[1777497783767,48.59,75852.1,0.0,-0.99915,0.0,0.17944]
[1777497788924,48.59,75852.53,0.0,-0.99915,0.0,0.17952]
[1777497793959,48.59,75852.35,0.0,-0.99915,0.0,0.17948]
[1777497796887,48.59,75853.69,0.0,-0.99915,0.0,0.17974]
[1777497797018,48.59,75853.69,0.0,-0.99915,0.0,0.17974]
[1777497797642,48.59,75853.51,0.0,-0.99915,0.0,0.1797]
[1777497797772,48.59,75853.51,0.0,-0.99915,0.0,0.1797]
[1777497797987,48.59,75853.79,0.0,-0.99915,0.0,0.17976]
[1777497800004,48.59,75863.06,0.0,-0.99914,0.0,0.18152]
[1777497801007,48.59,75866.57,0.0,-0.99914,0.0,0.18219]
[1777497801370,48.59,75866.57,0.0,-0.99914,0.0,0.18219]
[1777497801518,48.59,75866.57,0.0,-0.99914,0.0,0.18219]
[1777497802014,48.59,75870.39,0.0,-0.99913,0.0,0.18293]
[1777497807050,48.59,75871.43,0.0,-0.99913,0.0,0.18313]
[1777497809064,48.59,75865.43,0.0,-0.99914,0.0,0.18197]
[1777497810515,48.59,75865.51,0.0,-0.99914,0.0,0.18199]
[1777497810768,48.59,75865.51,0.0,-0.99914,0.0,0.18199]
[1777497811788,48.59,75864.57,0.0,-0.99914,0.0,0.18153]
[1777497812018,48.59,75864.57,0.0,-0.99914,0.0,0.18153]
[1777497812085,48.59,75864.26,0.0,-0.99914,0.0,0.18147]
[1777497817120,48.59,75864.22,0.0,-0.99914,0.0,0.18146]
[1777497823162,48.59,75864.35,0.0,-0.99914,0.0,0.18148]
[1777497828197,48.59,75864.42,0.0,-0.99914,0.0,0.1815]
[1777497833232,48.59,75866.26,0.0,-0.99914,0.0,0.18185]
[1777497834239,48.59,75869.99,0.0,-0.99914,0.0,0.18256]
[1777497835431,48.59,75869.03,0.0,-0.99914,0.0,0.18238]
[1777497835521,48.59,75869.03,0.0,-0.99914,0.0,0.18238]
[1777497841289,48.59,75869.99,0.0,-0.99914,0.0,0.18256]
[1777497846577,48.59,75870.1,0.0,-0.99914,0.0,0.18259]
[1777497846770,48.59,75870.1,0.0,-0.99914,0.0,0.18259]
[1777497846813,48.59,75870.1,0.0,-0.99914,0.0,0.18259]
[1777497852366,48.59,75869.98,0.0,-0.99914,0.0,0.18256]
[1777497859880,48.59,75869.9,0.0,-0.99914,0.0,0.18255]
[1777497862005,48.59,75866.02,0.0,-0.99914,0.0,0.1818]
[1777497862025,48.59,75866.02,0.0,-0.99914,0.0,0.1818]
[1777497862269,48.59,75866.02,0.0,-0.99914,0.0,0.1818]
[1777497862108,48.59,75866.03,0.0,-0.99914,0.0,0.1818]
[1777497867471,48.59,75865.13,0.0,-0.99914,0.0,0.18163]
[1777497872505,48.59,75864.93,0.0,-0.99914,0.0,0.18131]
[1777497878029,48.59,75863.02,0.0,-0.99914,0.0,0.18095]
[1777497878269,48.59,75863.02,0.0,-0.99914,0.0,0.18095]
[1777497878031,48.59,75862.39,0.0,-0.99915,0.0,0.18083]
[1777497878305,48.59,75862.39,0.0,-0.99915,0.0,0.18083]
[1777497878519,48.59,75862.39,0.0,-0.99915,0.0,0.18083]
[1777497886604,48.59,75862.25,0.0,-0.99915,0.0,0.1808]
[1777497889260,48.59,75862.25,0.0,-0.99915,0.0,0.1808]
[1777497889269,48.59,75862.25,0.0,-0.99915,0.0,0.1808]
[1777497889479,48.59,75862.27,0.0,-0.99915,0.0,0.1808]
[1777497889518,48.59,75862.27,0.0,-0.99915,0.0,0.1808]
[1777497889619,48.59,75862.27,0.0,-0.99915,0.0,0.1808]
[1777497894660,48.59,75861.27,0.0,-0.99915,0.0,0.18061]
[1777497900702,48.59,75856.15,0.0,-0.99915,0.0,0.17964]
[1777497902079,48.59,75856.15,0.0,-0.99915,0.0,0.17964]
[1777497902274,48.59,75856.15,0.0,-0.99915,0.0,0.17964]
[1777497902144,48.59,75855.62,0.0,-0.99915,0.0,0.17954]
[1777497902462,48.59,75855.62,0.0,-0.99915,0.0,0.17954]
[1777497902518,48.59,75855.62,0.0,-0.99915,0.0,0.17954]
[1777497902716,48.59,75859.5,0.0,-0.99915,0.0,0.18028]
[1777497903723,48.59,75862.89,0.0,-0.99914,0.0,0.18092]
[1777497908420,48.59,75861.13,0.0,-0.99915,0.0,0.18059]
[1777497908465,48.59,75861.13,0.0,-0.99915,0.0,0.18059]
[1777497908520,48.59,75861.13,0.0,-0.99915,0.0,0.18059]
[1777497908757,48.59,75860.7,0.0,-0.99915,0.0,0.18051]
[1777497913793,48.59,75860.38,0.0,-0.99915,0.0,0.18044]
[1777497920841,48.59,75860.37,0.0,-0.99915,0.0,0.18044]
[1777497925878,48.59,75858.53,0.0,-0.99915,0.0,0.18009]
[1777497927088,48.59,75858.53,0.0,-0.99915,0.0,0.18009]
[1777497927188,48.59,75858.53,0.0,-0.99915,0.0,0.18009]
[1777497927270,48.59,75858.53,0.0,-0.99915,0.0,0.18009]
[1777497927239,48.59,75858.04,0.0,-0.99915,0.0,0.18]
[1777497932006,48.59,75856.82,0.0,-0.99915,0.0,0.17977]
[1777497932018,48.59,75856.82,0.0,-0.99915,0.0,0.17977]
[1777497932269,48.59,75856.82,0.0,-0.99915,0.0,0.17977]
[1777497932107,48.59,75853.37,0.0,-0.99916,0.0,0.17884]
[1777497937961,48.59,75853.76,0.0,-0.99915,0.0,0.17891]
[1777497938844,48.59,75853.76,0.0,-0.99915,0.0,0.17891]
[1777497938983,48.59,75853.76,0.0,-0.99915,0.0,0.17891]
[1777497939018,48.59,75853.76,0.0,-0.99915,0.0,0.17891]
[1777497939081,48.59,75852.92,0.0,-0.99916,0.0,0.17875]
[1777497945011,48.59,75852.76,0.0,-0.99916,0.0,0.17872]
[1777497951053,48.59,75851.64,0.0,-0.99916,0.0,0.17851]
[1777497955139,48.59,75851.85,0.0,-0.99916,0.0,0.17855]
[1777497955197,48.59,75851.85,0.0,-0.99916,0.0,0.17855]
[1777497955268,48.59,75851.85,0.0,-0.99916,0.0,0.17855]
[1777497955350,48.59,75850.27,0.0,-0.99916,0.0,0.17825]
[1777497959250,48.59,75848.87,0.0,-0.99916,0.0,0.17799]
[1777497959269,48.59,75848.87,0.0,-0.99916,0.0,0.17799]
[1777497959306,48.59,75848.32,0.0,-0.99916,0.0,0.17789]
[1777497960165,48.59,75848.32,0.0,-0.99916,0.0,0.17789]
[1777497960272,48.59,75848.32,0.0,-0.99916,0.0,0.17789]
[1777497965110,48.59,75846.2,0.0,-0.99916,0.0,0.17749]
[1777497965221,48.59,75846.2,0.0,-0.99916,0.0,0.17749]
[1777497965268,48.59,75846.2,0.0,-0.99916,0.0,0.17749]
[1777497965317,48.59,75846.2,0.0,-0.99916,0.0,0.17749]
[1777497970188,48.59,75839.23,0.0,-0.99917,0.0,0.17619]
[1777497971509,48.59,75838.89,0.0,-0.99917,0.0,0.17612]
[1777497971521,48.59,75838.89,0.0,-0.99917,0.0,0.17612]
[1777497971611,48.59,75838.89,0.0,-0.99917,0.0,0.17612]
[1777497971770,48.59,75838.89,0.0,-0.99917,0.0,0.17612]
[1777497972203,48.59,75838.38,0.0,-0.99917,0.0,0.17603]
[1777497977238,48.59,75838.06,0.0,-0.99917,0.0,0.17597]
[1777497984287,48.59,75838.23,0.0,-0.99917,0.0,0.176]
[1777497989179,48.59,75838.25,0.0,-0.99917,0.0,0.176]
[1777497989273,48.59,75838.25,0.0,-0.99917,0.0,0.176]
[1777497989322,48.59,75838.29,0.0,-0.99917,0.0,0.17601]
[1777497989467,48.59,75838.29,0.0,-0.99917,0.0,0.17601]
[1777497989517,48.59,75838.29,0.0,-0.99917,0.0,0.17601]
[1777497993349,48.59,75833.01,0.0,-0.99918,0.0,0.17476]
[1777497998247,48.59,75834.39,0.0,-0.99917,0.0,0.17501]
[1777497998273,48.59,75834.39,0.0,-0.99917,0.0,0.17501]
[1777497998401,48.59,75834.39,0.0,-0.99917,0.0,0.17501]
[1777497998385,48.59,75835.62,0.0,-0.99917,0.0,0.17524]
[1777497998519,48.59,75835.62,0.0,-0.99917,0.0,0.17524]
[1777498004899,48.59,75836.03,0.0,-0.99917,0.0,0.17532]
[1777498004969,48.59,75836.03,0.0,-0.99917,0.0,0.17532]
[1777498005019,48.59,75836.03,0.0,-0.99917,0.0,0.17532]
[1777498005065,48.59,75842.25,0.0,-0.99917,0.0,0.17647]
[1777498006440,48.59,75844.22,0.0,-0.99917,0.0,0.17684]
[1777498010094,48.59,75844.61,0.0,-0.99916,0.0,0.17691]
[1777498010100,48.59,75844.61,0.0,-0.99916,0.0,0.17691]
[1777498010277,48.59,75844.61,0.0,-0.99916,0.0,0.17691]
[1777498010378,48.59,75844.36,0.0,-0.99917,0.0,0.17687]
[1777498015504,48.59,75844.28,0.0,-0.99917,0.0,0.17685]
[1777498022556,48.59,75843.82,0.0,-0.99917,0.0,0.17677]
[1777498026584,48.59,75853.18,0.0,-0.99916,0.0,0.17852]
[1777498028112,48.59,75853.18,0.0,-0.99916,0.0,0.17852]
[1777498028214,48.59,75853.94,0.0,-0.99916,0.0,0.17866]
[1777498028497,48.59,75853.94,0.0,-0.99916,0.0,0.17866]
[1777498030166,48.59,75854.42,0.0,-0.99916,0.0,0.17875]
[1777498035647,48.59,75854.27,0.0,-0.99916,0.0,0.17873]
[1777498042697,48.59,75854.29,0.0,-0.99916,0.0,0.17873]
[1777498045717,48.59,75858.41,0.0,-0.99915,0.0,0.17951]
[1777498047186,48.59,75858.41,0.0,-0.99915,0.0,0.17951]
[1777498047275,48.59,75858.41,0.0,-0.99915,0.0,0.17951]
[1777498047447,48.59,75858.41,0.0,-0.99915,0.0,0.17951]
[1777498047376,48.59,75861.52,0.0,-0.99915,0.0,0.1801]
[1777498047520,48.59,75861.52,0.0,-0.99915,0.0,0.1801]
[1777498052767,48.59,75861.85,0.0,-0.99915,0.0,0.17988]
[1777498053774,48.59,75853.57,0.0,-0.99916,0.0,0.17832]
[1777498054956,48.59,75853.57,0.0,-0.99916,0.0,0.17832]
[1777498055020,48.59,75853.57,0.0,-0.99916,0.0,0.17832]
[1777498055344,48.59,75853.57,0.0,-0.99916,0.0,0.17832]
[1777498055395,48.59,75846.17,0.0,-0.99916,0.0,0.17693]
[1777498055523,48.59,75846.17,0.0,-0.99916,0.0,0.17693]
[1777498055788,48.59,75844.18,0.0,-0.99917,0.0,0.17656]
[1777498060824,48.59,75844.25,0.0,-0.99917,0.0,0.17657]
[1777498061831,48.59,75841.15,0.0,-0.99917,0.0,0.17599]
[1777498062968,48.59,75841.15,0.0,-0.99917,0.0,0.17599]
[1777498063018,48.59,75841.15,0.0,-0.99917,0.0,0.17599]
[1777498063246,48.59,75841.15,0.0,-0.99917,0.0,0.17599]
[1777498063270,48.59,75841.15,0.0,-0.99917,0.0,0.17599]
[1777498063343,48.59,75840.31,0.0,-0.99917,0.0,0.17583]
[1777498068880,48.59,75838.26,0.0,-0.99917,0.0,0.17545]
[1777498069586,48.59,75838.26,0.0,-0.99917,0.0,0.17545]
[1777498069612,48.59,75838.26,0.0,-0.99917,0.0,0.17545]
[1777498069769,48.59,75838.26,0.0,-0.99917,0.0,0.17545]
[1777498069887,48.59,75838.32,0.0,-0.99917,0.0,0.17546]
[1777498072908,48.59,75835.39,0.0,-0.99917,0.0,0.17492]
[1777498076657,48.59,75834.5,0.0,-0.99918,0.0,0.17476]
[1777498076770,48.59,75834.5,0.0,-0.99918,0.0,0.17476]
[1777498076809,48.59,75834.5,0.0,-0.99918,0.0,0.17476]
[1777498077019,48.59,75834.5,0.0,-0.99918,0.0,0.17476]
[1777498077085,48.59,75834.5,0.0,-0.99918,0.0,0.17476]
[1777498082978,48.59,75833.15,0.0,-0.99918,0.0,0.17451]
[1777498083984,48.59,75824.95,0.0,-0.99918,0.0,0.173]
[1777498084993,48.59,75825.11,0.0,-0.99918,0.0,0.17303]
[1777498086067,48.59,75825.11,0.0,-0.99918,0.0,0.17303]
[1777498086251,48.59,75825.11,0.0,-0.99918,0.0,0.17303]
[1777498086270,48.59,75825.11,0.0,-0.99918,0.0,0.17303]
[1777498086312,48.59,75824.59,0.0,-0.99918,0.0,0.17293]
[1777498092041,48.59,75814.27,0.0,-0.99919,0.0,0.17105]
[1777498093049,48.59,75809.95,0.0,-0.9992,0.0,0.17027]
[1777498095794,48.59,75809.0,0.0,-0.9992,0.0,0.1701]
[1777498096020,48.59,75809.0,0.0,-0.9992,0.0,0.1701]
[1777498096032,48.59,75809.0,0.0,-0.9992,0.0,0.1701]
[1777498096269,48.59,75809.0,0.0,-0.9992,0.0,0.1701]
[1777498096370,48.59,75809.34,0.0,-0.9992,0.0,0.17016]
[1777498102111,48.59,75809.55,0.0,-0.9992,0.0,0.1702]
[1777498103507,48.59,75809.55,0.0,-0.9992,0.0,0.1702]
[1777498103519,48.59,75809.55,0.0,-0.9992,0.0,0.1702]
[1777498103838,48.59,75809.76,0.0,-0.9992,0.0,0.17024]
[1777498104019,48.59,75809.76,0.0,-0.9992,0.0,0.17024]
[1777498104126,48.59,75809.87,0.0,-0.9992,0.0,0.17026]
[1777498111175,48.59,75809.35,0.0,-0.9992,0.0,0.16989]
[1777498113019,48.59,75810.04,0.0,-0.9992,0.0,0.17002]
[1777498113274,48.59,75810.04,0.0,-0.9992,0.0,0.17002]
[1777498113351,48.59,75809.32,0.0,-0.9992,0.0,0.16989]
[1777498114206,48.59,75809.32,0.0,-0.9992,0.0,0.16989]
[1777498114268,48.59,75809.32,0.0,-0.9992,0.0,0.16989]
[1777498114370,48.59,75804.84,0.0,-0.9992,0.0,0.16908]
[1777498116210,48.59,75803.04,0.0,-0.99921,0.0,0.16876]
[1777498121245,48.59,75802.1,0.0,-0.99921,0.0,0.16859]
[1777498123241,48.59,75802.06,0.0,-0.99921,0.0,0.16858]
[1777498123269,48.59,75802.06,0.0,-0.99921,0.0,0.16858]
[1777498123341,48.59,75802.06,0.0,-0.99921,0.0,0.16858]
[1777498123518,48.59,75802.06,0.0,-0.99921,0.0,0.16858]
[1777498123444,48.59,75802.05,0.0,-0.99921,0.0,0.16858]
[1777498129302,48.59,75802.07,0.0,-0.99921,0.0,0.16859]
[1777498130309,48.59,75804.58,0.0,-0.9992,0.0,0.16904]
[1777498132276,48.59,75806.4,0.0,-0.9992,0.0,0.16936]
[1777498132408,48.59,75806.4,0.0,-0.9992,0.0,0.16936]
[1777498132521,48.59,75806.4,0.0,-0.9992,0.0,0.16936]
[1777498132417,48.59,75807.33,0.0,-0.9992,0.0,0.16953]
[1777498138364,48.59,75806.39,0.0,-0.9992,0.0,0.16936]
[1777498144407,48.59,75805.82,0.0,-0.9992,0.0,0.16926]
[1777498145733,48.59,75805.77,0.0,-0.9992,0.0,0.16925]
[1777498145770,48.59,75805.77,0.0,-0.9992,0.0,0.16925]
[1777498145803,48.59,75805.77,0.0,-0.9992,0.0,0.16925]
[1777498146023,48.59,75805.77,0.0,-0.9992,0.0,0.16925]
[1777498146084,48.59,75805.77,0.0,-0.9992,0.0,0.16925]
[1777498151455,48.59,75805.78,0.0,-0.9992,0.0,0.16925]
[1777498152082,48.59,75805.78,0.0,-0.9992,0.0,0.16925]
[1777498152129,48.59,75805.78,0.0,-0.9992,0.0,0.16925]
[1777498152269,48.59,75805.78,0.0,-0.9992,0.0,0.16925]
[1777498152463,48.59,75804.5,0.0,-0.9992,0.0,0.16902]
[1777498158505,48.59,75804.04,0.0,-0.99921,0.0,0.16894]
[1777498162653,48.59,75803.48,0.0,-0.99921,0.0,0.16884]
[1777498162759,48.59,75803.48,0.0,-0.99921,0.0,0.16884]
[1777498162770,48.59,75803.48,0.0,-0.99921,0.0,0.16884]
[1777498163540,48.59,75803.12,0.0,-0.99921,0.0,0.16877]
[1777498168575,48.59,75803.07,0.0,-0.99921,0.0,0.16876]
[1777498172690,48.59,75802.87,0.0,-0.99921,0.0,0.16846]
[1777498172757,48.59,75802.87,0.0,-0.99921,0.0,0.16846]
[1777498172770,48.59,75802.87,0.0,-0.99921,0.0,0.16846]
[1777498172846,48.59,75803.15,0.0,-0.99921,0.0,0.16851]
[1777498174616,48.59,75799.55,0.0,-0.99921,0.0,0.16787]
[1777498178183,48.59,75799.19,0.0,-0.99921,0.0,0.1678]
[1777498178269,48.59,75799.19,0.0,-0.99921,0.0,0.1678]
[1777498178282,48.59,75799.19,0.0,-0.99921,0.0,0.1678]
[1777498178518,48.59,75799.19,0.0,-0.99921,0.0,0.1678]
[1777498178284,48.59,75796.11,0.0,-0.99921,0.0,0.16726]
[1777498183680,48.59,75794.68,0.0,-0.99921,0.0,0.167]
[1777498188714,48.59,75802.29,0.0,-0.99921,0.0,0.16836]
[1777498189722,48.59,75804.82,0.0,-0.99921,0.0,0.16881]
[1777498191162,48.59,75804.82,0.0,-0.99921,0.0,0.16881]
[1777498191270,48.59,75804.82,0.0,-0.99921,0.0,0.16881]
[1777498191344,48.59,75804.82,0.0,-0.99921,0.0,0.16881]
[1777498191519,48.59,75804.82,0.0,-0.99921,0.0,0.16881]
[1777498191371,48.59,75804.81,0.0,-0.99921,0.0,0.16881]
[1777498196964,48.59,75804.64,0.0,-0.99921,0.0,0.16878]
[1777498197018,48.59,75804.64,0.0,-0.99921,0.0,0.16878]
[1777498197175,48.59,75804.64,0.0,-0.99921,0.0,0.16878]
[1777498197269,48.59,75804.64,0.0,-0.99921,0.0,0.16878]
[1777498197370,48.59,75804.86,0.0,-0.99921,0.0,0.16882]
[1777498202813,48.59,75804.32,0.0,-0.99921,0.0,0.16872]
[1777498204573,48.59,75804.32,0.0,-0.99921,0.0,0.16872]
[1777498204594,48.59,75803.98,0.0,-0.99921,0.0,0.16866]
[1777498204774,48.59,75803.98,0.0,-0.99921,0.0,0.16866]
[1777498204839,48.59,75803.98,0.0,-0.99921,0.0,0.16866]
[1777498205019,48.59,75803.98,0.0,-0.99921,0.0,0.16866]
[1777498205120,48.59,75800.15,0.0,-0.99921,0.0,0.16798]
[1777498205835,48.59,75804.6,0.0,-0.99921,0.0,0.16877]
[1777498208021,48.59,75805.46,0.0,-0.99921,0.0,0.16893]
[1777498208049,48.59,75804.96,0.0,-0.99921,0.0,0.16884]
[1777498208658,48.59,75804.96,0.0,-0.99921,0.0,0.16884]
[1777498208714,48.59,75804.96,0.0,-0.99921,0.0,0.16884]
[1777498208768,48.59,75804.96,0.0,-0.99921,0.0,0.16884]
[1777498208855,48.59,75800.68,0.0,-0.99921,0.0,0.16807]
[1777498213891,48.59,75799.46,0.0,-0.99921,0.0,0.16785]
[1777498219443,48.59,75798.08,0.0,-0.99921,0.0,0.16761]
[1777498219518,48.59,75798.08,0.0,-0.99921,0.0,0.16761]
[1777498219565,48.59,75798.08,0.0,-0.99921,0.0,0.16761]
[1777498219545,48.59,75795.74,0.0,-0.99921,0.0,0.16719]
[1777498219768,48.59,75795.74,0.0,-0.99921,0.0,0.16719]
[1777498225185,48.59,75795.58,0.0,-0.99921,0.0,0.16716]
[1777498225268,48.59,75795.58,0.0,-0.99921,0.0,0.16716]
[1777498225286,48.59,75792.52,0.0,-0.99922,0.0,0.16662]
[1777498227172,48.59,75792.71,0.0,-0.99922,0.0,0.16665]
[1777498227267,48.59,75792.71,0.0,-0.99922,0.0,0.16665]
[1777498227272,48.59,75793.49,0.0,-0.99922,0.0,0.16679]
[1777498230008,48.59,75791.46,0.0,-0.99922,0.0,0.16643]
[1777498235037,48.59,75789.55,0.0,-0.99922,0.0,0.16583]
[1777498236363,48.59,75789.55,0.0,-0.99922,0.0,0.16583]
[1777498236517,48.59,75789.55,0.0,-0.99922,0.0,0.16583]
[1777498242087,48.59,75790.41,0.0,-0.99922,0.0,0.16598]
[1777498247122,48.59,75790.47,0.0,-0.99922,0.0,0.16599]
[1777498252157,48.59,75792.04,0.0,-0.99922,0.0,0.16627]
[1777498252783,48.59,75792.04,0.0,-0.99922,0.0,0.16627]
[1777498252894,48.59,75792.04,0.0,-0.99922,0.0,0.16627]
[1777498253018,48.59,75792.04,0.0,-0.99922,0.0,0.16627]
[1777498253119,48.59,75792.04,0.0,-0.99922,0.0,0.16627]
[1777498254171,48.59,75794.62,0.0,-0.99922,0.0,0.16673]
[1777498257392,48.59,75796.43,0.0,-0.99921,0.0,0.16705]
[1777498257518,48.59,75796.43,0.0,-0.99921,0.0,0.16705]
[1777498260845,48.59,75797.29,0.0,-0.99921,0.0,0.1672]
[1777498261024,48.59,75797.29,0.0,-0.99921,0.0,0.1672]
[1777498261220,48.59,75797.47,0.0,-0.99921,0.0,0.16723]
[1777498264187,48.59,75797.01,0.0,-0.99921,0.0,0.16715]
[1777498264240,48.59,75792.95,0.0,-0.99922,0.0,0.16643]
[1777498267563,48.59,75792.06,0.0,-0.99922,0.0,0.16627]
[1777498267582,48.59,75791.47,0.0,-0.99922,0.0,0.16617]
[1777498273304,48.59,75791.89,0.0,-0.99922,0.0,0.16624]
[1777498279346,48.59,75786.13,0.0,-0.99922,0.0,0.16523]
[1777498279792,48.59,75786.13,0.0,-0.99922,0.0,0.16523]
[1777498280353,48.59,75779.88,0.0,-0.99923,0.0,0.16413]
[1777498282367,48.59,75785.49,0.0,-0.99922,0.0,0.16511]
[1777498282993,48.59,75785.49,0.0,-0.99922,0.0,0.16511]
[1777498283374,48.59,75790.5,0.0,-0.99922,0.0,0.166]
[1777498286395,48.59,75794.4,0.0,-0.99922,0.0,0.16669]
[1777498287402,48.59,75797.03,0.0,-0.99921,0.0,0.16715]
[1777498292436,48.59,75795.75,0.0,-0.99922,0.0,0.16666]
[1777498294082,48.59,75796.14,0.0,-0.99922,0.0,0.16673]
[1777498294451,48.59,75809.1,0.0,-0.9992,0.0,0.16905]
[1777498295458,48.59,75812.18,0.0,-0.9992,0.0,0.1696]
[1777498297588,48.59,75811.31,0.0,-0.9992,0.0,0.16944]
[1777498297690,48.59,75811.98,0.0,-0.9992,0.0,0.16956]
[1777498303514,48.59,75813.56,0.0,-0.9992,0.0,0.16985]
[1777498308678,48.59,75815.05,0.0,-0.9992,0.0,0.17012]
[1777498308769,48.59,75816.57,0.0,-0.9992,0.0,0.17039]
[1777498308999,48.59,75816.57,0.0,-0.9992,0.0,0.17039]
[1777498309018,48.59,75816.57,0.0,-0.9992,0.0,0.17039]
[1777498309555,48.59,75816.86,0.0,-0.9992,0.0,0.17044]
[1777498311570,48.59,75819.05,0.0,-0.9992,0.0,0.17084]
[1777498316606,48.59,75819.58,0.0,-0.99919,0.0,0.17094]
[1777498322648,48.59,75820.0,0.0,-0.99919,0.0,0.17101]
[1777498323655,48.59,75823.51,0.0,-0.99919,0.0,0.17165]
[1777498324243,48.59,75823.51,0.0,-0.99919,0.0,0.17165]
[1777498324268,48.59,75823.51,0.0,-0.99919,0.0,0.17165]
[1777498324642,48.59,75823.51,0.0,-0.99919,0.0,0.17165]
[1777498324663,48.59,75823.44,0.0,-0.99919,0.0,0.17164]
[1777498324775,48.59,75823.44,0.0,-0.99919,0.0,0.17164]
[1777498327684,48.59,75826.33,0.0,-0.99919,0.0,0.17216]
[1777498330996,48.59,75825.3,0.0,-0.99919,0.0,0.17198]
[1777498331023,48.59,75825.3,0.0,-0.99919,0.0,0.17198]
[1777498331401,48.59,75825.3,0.0,-0.99919,0.0,0.17198]
[1777498331518,48.59,75825.3,0.0,-0.99919,0.0,0.17198]
[1777498331711,48.59,75826.06,0.0,-0.99919,0.0,0.17212]
[1777498334733,48.59,75830.49,0.0,-0.99918,0.0,0.17293]
[1777498339768,48.59,75832.37,0.0,-0.99918,0.0,0.17327]
[1777498340484,48.59,75832.37,0.0,-0.99918,0.0,0.17327]
[1777498340518,48.59,75832.37,0.0,-0.99918,0.0,0.17327]
[1777498341586,48.59,75832.37,0.0,-0.99918,0.0,0.17327]
[1777498341687,48.59,75831.3,0.0,-0.99918,0.0,0.17307]
[1777498344231,48.59,75831.52,0.0,-0.99918,0.0,0.17311]
[1777498344273,48.59,75831.52,0.0,-0.99918,0.0,0.17311]
[1777498344396,48.59,75831.52,0.0,-0.99918,0.0,0.17311]
[1777498344519,48.59,75831.52,0.0,-0.99918,0.0,0.17311]
[1777498344579,48.59,75833.13,0.0,-0.99918,0.0,0.17341]
[1777498344803,48.59,75835.71,0.0,-0.99918,0.0,0.17388]
[1777498345811,48.59,75837.45,0.0,-0.99918,0.0,0.17421]
[1777498349103,48.59,75838.83,0.0,-0.99918,0.0,0.17446]
[1777498349273,48.59,75838.83,0.0,-0.99918,0.0,0.17446]
[1777498355880,48.59,75840.62,0.0,-0.99918,0.0,0.17452]
[1777498359248,48.59,75840.86,0.0,-0.99918,0.0,0.17456]
[1777498359268,48.59,75840.86,0.0,-0.99918,0.0,0.17456]
[1777498359564,48.59,75840.86,0.0,-0.99918,0.0,0.17456]
[1777498359773,48.59,75840.86,0.0,-0.99918,0.0,0.17456]
[1777498359615,48.59,75848.49,0.0,-0.99917,0.0,0.17598]
[1777498359908,48.59,75851.07,0.0,-0.99917,0.0,0.17646]
[1777498364944,48.59,75855.03,0.0,-0.99916,0.0,0.1772]
[1777498365951,48.59,75860.21,0.0,-0.99916,0.0,0.17817]
[1777498368196,48.59,75860.73,0.0,-0.99916,0.0,0.17827]
[1777498368268,48.59,75860.73,0.0,-0.99916,0.0,0.17827]
[1777498368571,48.59,75860.73,0.0,-0.99916,0.0,0.17827]
[1777498368772,48.59,75860.73,0.0,-0.99916,0.0,0.17827]
[1777498368619,48.59,75861.89,0.0,-0.99916,0.0,0.17849]
[1777498370986,48.59,75865.04,0.0,-0.99915,0.0,0.17908]
[1777498375014,48.59,75863.24,0.0,-0.99915,0.0,0.17874]
[1777498380049,48.59,75862.92,0.0,-0.99916,0.0,0.17868]
[1777498386098,48.59,75863.06,0.0,-0.99916,0.0,0.17871]
[1777498388711,48.59,75863.24,0.0,-0.99915,0.0,0.17874]
[1777498388772,48.59,75863.24,0.0,-0.99915,0.0,0.17874]
[1777498388765,48.59,75863.22,0.0,-0.99916,0.0,0.17874]
[1777498389264,48.59,75863.22,0.0,-0.99916,0.0,0.17874]
[1777498389519,48.59,75863.22,0.0,-0.99916,0.0,0.17874]
[1777498389588,48.59,75863.1,0.0,-0.99916,0.0,0.17871]
[1777498395162,48.59,75862.92,0.0,-0.99916,0.0,0.17868]
[1777498399202,48.59,75863.63,0.0,-0.99915,0.0,0.17881]
[1777498399270,48.59,75863.63,0.0,-0.99915,0.0,0.17881]
[1777498399610,48.59,75863.63,0.0,-0.99915,0.0,0.17881]
[1777498399773,48.59,75863.63,0.0,-0.99915,0.0,0.17881]
[1777498399651,48.59,75868.67,0.0,-0.99915,0.0,0.17977]
[1777498402211,48.59,75870.12,0.0,-0.99915,0.0,0.18004]
[1777498405232,48.59,75871.56,0.0,-0.99915,0.0,0.18032]
[1777498405947,48.59,75871.56,0.0,-0.99915,0.0,0.18032]
[1777498406017,48.59,75871.56,0.0,-0.99915,0.0,0.18032]
[1777498406254,48.59,75871.56,0.0,-0.99915,0.0,0.18032]
[1777498406267,48.59,75871.56,0.0,-0.99915,0.0,0.18032]
[1777498406356,48.59,75869.79,0.0,-0.99915,0.0,0.17998]
[1777498411694,48.59,75869.68,0.0,-0.99915,0.0,0.17996]
[1777498411769,48.59,75869.68,0.0,-0.99915,0.0,0.17996]
[1777498411795,48.59,75872.69,0.0,-0.99915,0.0,0.18025]
[1777498412343,48.59,75872.69,0.0,-0.99915,0.0,0.18025]
[1777498412518,48.59,75872.69,0.0,-0.99915,0.0,0.18025]
[1777498412565,48.59,75875.99,0.0,-0.99914,0.0,0.18088]
[1777498416309,48.59,75882.05,0.0,-0.99914,0.0,0.18204]
[1777498417291,48.59,75882.05,0.0,-0.99914,0.0,0.18204]
[1777498417986,48.59,75882.08,0.0,-0.99914,0.0,0.18204]
[1777498418022,48.59,75882.08,0.0,-0.99914,0.0,0.18204]
[1777498418323,48.59,75884.14,0.0,-0.99914,0.0,0.18244]
[1777498421800,48.59,75884.47,0.0,-0.99914,0.0,0.1825]
[1777498422019,48.59,75884.57,0.0,-0.99914,0.0,0.18252]
[1777498426379,48.59,75886.22,0.0,-0.99913,0.0,0.18284]
[1777498431414,48.59,75886.12,0.0,-0.99913,0.0,0.18282]
[1777498433428,48.59,75887.44,0.0,-0.99913,0.0,0.18307]
[1777498435441,48.59,75884.85,0.0,-0.99914,0.0,0.18258]
[1777498435927,48.59,75884.85,0.0,-0.99914,0.0,0.18258]
[1777498436019,48.59,75884.85,0.0,-0.99914,0.0,0.18258]
[1777498436449,48.59,75882.98,0.0,-0.99914,0.0,0.18222]
[1777498441484,48.59,75883.78,0.0,-0.99914,0.0,0.18237]
[1777498446520,48.59,75883.74,0.0,-0.99914,0.0,0.18236]
[1777498450548,48.59,75885.38,0.0,-0.99913,0.0,0.18268]
[1777498452644,48.59,75885.57,0.0,-0.99913,0.0,0.18271]
[1777498452714,48.59,75882.25,0.0,-0.99914,0.0,0.18208]
[1777498453577,48.59,75876.09,0.0,-0.99914,0.0,0.1809]
[1777498455591,48.59,75875.56,0.0,-0.99914,0.0,0.1808]
[1777498456370,48.59,75875.56,0.0,-0.99914,0.0,0.1808]
[1777498456597,48.59,75876.06,0.0,-0.99914,0.0,0.18089]
[1777498461633,48.59,75875.87,0.0,-0.99914,0.0,0.18086]
[1777498464853,48.59,75877.29,0.0,-0.99914,0.0,0.18113]
[1777498468522,48.59,75878.19,0.0,-0.99914,0.0,0.1813]
[1777498468538,48.59,75878.19,0.0,-0.99914,0.0,0.1813]
[1777498472609,48.59,75878.36,0.0,-0.99914,0.0,0.18105]
[1777498472768,48.59,75878.36,0.0,-0.99914,0.0,0.18105]
[1777498482779,48.59,75879.24,0.0,-0.99914,0.0,0.18122]
[1777498483995,48.59,75880.09,0.0,-0.99914,0.0,0.18138]
[1777498484018,48.59,75880.09,0.0,-0.99914,0.0,0.18138]
[1777498484793,48.59,75883.12,0.0,-0.99914,0.0,0.18196]
[1777498486808,48.59,75886.19,0.0,-0.99914,0.0,0.18255]
[1777498487073,48.59,75886.19,0.0,-0.99914,0.0,0.18255]
[1777498487269,48.59,75886.19,0.0,-0.99914,0.0,0.18255]
[1777498487815,48.59,75886.36,0.0,-0.99914,0.0,0.18258]
[1777498489694,48.59,75885.76,0.0,-0.99914,0.0,0.18247]
[1777498489768,48.59,75885.76,0.0,-0.99914,0.0,0.18247]
[1777498493807,48.59,75885.91,0.0,-0.99914,0.0,0.18249]
[1777498494024,48.59,75887.67,0.0,-0.99913,0.0,0.18283]
[1777498495002,48.59,75885.81,0.0,-0.99914,0.0,0.18248]
[1777498495871,48.59,75880.68,0.0,-0.99914,0.0,0.18149]
[1777498497884,48.59,75880.9,0.0,-0.99914,0.0,0.18153]
[1777498498486,48.59,75880.9,0.0,-0.99914,0.0,0.18153]
[1777498503926,48.59,75881.87,0.0,-0.99914,0.0,0.18172]
[1777498511019,48.59,75882.37,0.0,-0.99914,0.0,0.18182]
[1777498511267,48.59,75882.37,0.0,-0.99914,0.0,0.18182]
[1777498513433,48.59,75886.55,0.0,-0.99914,0.0,0.18262]
[1777498513520,48.59,75886.55,0.0,-0.99914,0.0,0.18262]
[1777498513534,48.59,75887.57,0.0,-0.99913,0.0,0.18281]
[1777498519038,48.59,75887.9,0.0,-0.99913,0.0,0.18288]
[1777498522460,48.59,75887.73,0.0,-0.99913,0.0,0.18285]
[1777498522521,48.59,75887.73,0.0,-0.99913,0.0,0.18285]
[1777498528101,48.59,75886.14,0.0,-0.99914,0.0,0.18254]
[1777498530014,48.59,75886.97,0.0,-0.99913,0.0,0.1827]
[1777498530270,48.59,75886.97,0.0,-0.99913,0.0,0.1827]
[1777498530854,48.59,75886.97,0.0,-0.99913,0.0,0.1827]
[1777498530872,48.59,75886.9,0.0,-0.99913,0.0,0.18269]
[1777498531019,48.59,75886.9,0.0,-0.99913,0.0,0.18269]
[1777498536158,48.59,75887.89,0.0,-0.99914,0.0,0.18259]
[1777498543208,48.59,75888.0,0.0,-0.99913,0.0,0.18261]
[1777498547914,48.59,75887.52,0.0,-0.99914,0.0,0.18252]
[1777498548017,48.59,75888.03,0.0,-0.99913,0.0,0.18262]
[1777498552272,48.59,75894.11,0.0,-0.99913,0.0,0.18379]
[1777498553219,48.59,75894.11,0.0,-0.99913,0.0,0.18379]
[1777498553267,48.59,75894.11,0.0,-0.99913,0.0,0.18379]
[1777498553279,48.59,75897.28,0.0,-0.99913,0.0,0.18441]
[1777498557305,48.59,75897.46,0.0,-0.99913,0.0,0.18444]
[1777498557517,48.59,75897.46,0.0,-0.99913,0.0,0.18444]
[1777498557544,48.59,75897.42,0.0,-0.99913,0.0,0.18443]
[1777498562517,48.59,75897.6,0.0,-0.99913,0.0,0.18447]
[1777498568386,48.59,75897.9,0.0,-0.99913,0.0,0.18453]
[1777498573421,48.59,75898.87,0.0,-0.99912,0.0,0.18471]
[1777498577338,48.59,75899.1,0.0,-0.99912,0.0,0.18476]
[1777498577518,48.59,75899.1,0.0,-0.99912,0.0,0.18476]
[1777498579571,48.59,75899.18,0.0,-0.99912,0.0,0.18477]
[1777498579770,48.59,75899.18,0.0,-0.99912,0.0,0.18477]
[1777498579871,48.59,75899.18,0.0,-0.99912,0.0,0.18477]
[1777498585505,48.59,75899.7,0.0,-0.99912,0.0,0.18488]
[1777498590540,48.59,75898.89,0.0,-0.99912,0.0,0.18472]
[1777498595574,48.59,75898.07,0.0,-0.99913,0.0,0.18427]
[1777498600609,48.59,75899.02,0.0,-0.99913,0.0,0.18446]
[1777498604685,48.59,75899.16,0.0,-0.99913,0.0,0.18448]
[1777498604780,48.59,75895.38,0.0,-0.99913,0.0,0.18375]
[1777498605645,48.59,75892.62,0.0,-0.99913,0.0,0.18322]
[1777498610679,48.59,75890.51,0.0,-0.99913,0.0,0.18281]
[1777498615715,48.59,75890.49,0.0,-0.99913,0.0,0.18281]
[1777498620750,48.59,75890.12,0.0,-0.99913,0.0,0.18273]
[1777498626792,48.59,75889.71,0.0,-0.99913,0.0,0.18266]
[1777498631827,48.59,75890.28,0.0,-0.99913,0.0,0.18277]
[1777498636862,48.59,75891.09,0.0,-0.99913,0.0,0.18292]
[1777498641896,48.59,75892.54,0.0,-0.99913,0.0,0.1832]
[1777498645139,48.59,75892.19,0.0,-0.99913,0.0,0.18313]
[1777498645268,48.59,75892.19,0.0,-0.99913,0.0,0.18313]
[1777498645924,48.59,75892.54,0.0,-0.99913,0.0,0.1832]
[1777498650959,48.59,75892.61,0.0,-0.99913,0.0,0.18321]
[1777498659015,48.59,75896.07,0.0,-0.99913,0.0,0.1836]
[1777498664051,48.59,75896.8,0.0,-0.99913,0.0,0.18374]
[1777498669085,48.59,75897.0,0.0,-0.99913,0.0,0.18378]
[1777498674121,48.59,75895.43,0.0,-0.99913,0.0,0.18347]
[1777498679156,48.59,75895.32,0.0,-0.99913,0.0,0.18345]
[1777498684193,48.59,75892.68,0.0,-0.99913,0.0,0.18294]
[1777498689226,48.59,75894.03,0.0,-0.99913,0.0,0.1832]
[1777498694261,48.59,75894.65,0.0,-0.99913,0.0,0.18332]
[1777498703324,48.59,75894.43,0.0,-0.99913,0.0,0.18328]
[1777498709367,48.59,75893.83,0.0,-0.99913,0.0,0.18316]
[1777498713396,48.59,75895.45,0.0,-0.99913,0.0,0.18319]
[1777498715413,48.59,75899.75,0.0,-0.99913,0.0,0.18402]
[1777498720448,48.59,75900.2,0.0,-0.99913,0.0,0.18411]
[1777498725483,48.59,75898.55,0.0,-0.99913,0.0,0.18379]
[1777498730518,48.59,75898.4,0.0,-0.99913,0.0,0.18376]
[1777498735553,48.59,75897.37,0.0,-0.99913,0.0,0.18356]
[1777498740589,48.59,75897.37,0.0,-0.99913,0.0,0.18356]
[1777498745624,48.59,75897.05,0.0,-0.99913,0.0,0.1835]
[1777498753684,48.59,75893.02,0.0,-0.99913,0.0,0.18272]
[1777498754691,48.59,75887.62,0.0,-0.99914,0.0,0.18169]
[1777498759725,48.59,75888.35,0.0,-0.99914,0.0,0.18183]
[1777498764760,48.59,75887.49,0.0,-0.99914,0.0,0.18166]
[1777498769796,48.59,75886.78,0.0,-0.99914,0.0,0.18152]
[1777498775838,48.59,75886.17,0.0,-0.99914,0.0,0.18112]
[1777498780873,48.59,75885.32,0.0,-0.99914,0.0,0.18096]
[1777498785909,48.59,75885.94,0.0,-0.99914,0.0,0.18108]
[1777498793964,48.59,75886.43,0.0,-0.99914,0.0,0.18117]
[1777498794971,48.59,75889.45,0.0,-0.99914,0.0,0.18175]
[1777498800013,48.59,75890.25,0.0,-0.99914,0.0,0.18191]
[1777498801015,48.59,75894.74,0.0,-0.99913,0.0,0.18277]
[1777498802021,48.59,75899.29,0.0,-0.99913,0.0,0.18365]
[1777498808066,48.59,75899.37,0.0,-0.99913,0.0,0.18366]
[1777498813099,48.59,75898.19,0.0,-0.99913,0.0,0.18343]
[1777498818133,48.59,75898.58,0.0,-0.99913,0.0,0.18351]
[1777498826190,48.59,75898.74,0.0,-0.99913,0.0,0.18354]
[1777498831224,48.59,75899.03,0.0,-0.99913,0.0,0.18331]
[1777498838274,48.59,75899.21,0.0,-0.99913,0.0,0.18334]
[1777498843309,48.59,75899.31,0.0,-0.99913,0.0,0.18336]
[1777498849350,48.59,75899.27,0.0,-0.99913,0.0,0.18336]
[1777498854389,48.59,75909.82,0.0,-0.99912,0.0,0.18541]
[1777498855396,48.59,75913.53,0.0,-0.99912,0.0,0.18613]
[1777498860430,48.59,75914.64,0.0,-0.99912,0.0,0.18635]
[1777498865465,48.59,75911.4,0.0,-0.99912,0.0,0.18571]
[1777498870501,48.59,75911.3,0.0,-0.99912,0.0,0.18569]
[1777498875537,48.59,75910.74,0.0,-0.99912,0.0,0.18558]
[1777498882587,48.59,75911.21,0.0,-0.99912,0.0,0.18568]
[1777498887622,48.59,75908.73,0.0,-0.99912,0.0,0.18519]
[1777498892658,48.59,75909.63,0.0,-0.99912,0.0,0.18508]
[1777498899706,48.59,75909.59,0.0,-0.99912,0.0,0.18507]
[1777498902728,48.59,75912.42,0.0,-0.99912,0.0,0.18562]
[1777498907763,48.59,75914.76,0.0,-0.99912,0.0,0.18608]
[1777498912798,48.59,75914.37,0.0,-0.99912,0.0,0.18601]
[1777498915820,48.59,75923.73,0.0,-0.99911,0.0,0.18785]
[1777498916825,48.59,75937.05,0.0,-0.99909,0.0,0.19049]
[1777498917833,48.59,75939.66,0.0,-0.99909,0.0,0.19101]
[1777498919846,48.59,75942.64,0.0,-0.99909,0.0,0.19161]
[1777498924882,48.59,75937.45,0.0,-0.99909,0.0,0.19057]
[1777498925778,48.59,75937.45,0.0,-0.99909,0.0,0.19057]
[1777498927902,48.59,75933.18,0.0,-0.9991,0.0,0.18972]
[1777498929917,48.59,75928.82,0.0,-0.9991,0.0,0.18885]
[1777498931369,48.59,75928.82,0.0,-0.9991,0.0,0.18885]
[1777498931667,48.59,75928.72,0.0,-0.9991,0.0,0.18883]
[1777498931773,48.59,75928.72,0.0,-0.9991,0.0,0.18883]
[1777498931931,48.59,75928.23,0.0,-0.9991,0.0,0.18874]
[1777498932938,48.59,75924.18,0.0,-0.99911,0.0,0.18793]
[1777498937564,48.59,75922.69,0.0,-0.99911,0.0,0.18764]
[1777498937973,48.59,75926.55,0.0,-0.9991,0.0,0.1884]
[1777498941370,48.59,75926.85,0.0,-0.9991,0.0,0.18846]
[1777498942001,48.59,75933.17,0.0,-0.9991,0.0,0.18972]
[1777498943008,48.59,75936.49,0.0,-0.99909,0.0,0.19038]
[1777498945714,48.59,75938.57,0.0,-0.99909,0.0,0.1908]
[1777498945770,48.59,75938.57,0.0,-0.99909,0.0,0.1908]
[1777498951063,48.59,75941.41,0.0,-0.99909,0.0,0.19107]
[1777498956098,48.59,75942.04,0.0,-0.99909,0.0,0.19119]
[1777498961134,48.59,75941.37,0.0,-0.99909,0.0,0.19106]
[1777498962642,48.59,75941.3,0.0,-0.99909,0.0,0.19105]
[1777498962718,48.59,75941.3,0.0,-0.99909,0.0,0.19105]
[1777498962768,48.59,75941.3,0.0,-0.99909,0.0,0.19105]
[1777498963148,48.59,75941.34,0.0,-0.99909,0.0,0.19105]
[1777498968183,48.59,75941.48,0.0,-0.99909,0.0,0.19108]
[1777498970497,48.59,75941.34,0.0,-0.99909,0.0,0.19105]
[1777498970521,48.59,75941.34,0.0,-0.99909,0.0,0.19105]
[1777498971053,48.59,75941.34,0.0,-0.99909,0.0,0.19105]
[1777498971204,48.59,75932.19,0.0,-0.9991,0.0,0.18923]
[1777498972211,48.59,75924.44,0.0,-0.99911,0.0,0.18769]
[1777498973217,48.59,75922.63,0.0,-0.99911,0.0,0.18734]
[1777498974760,48.59,75921.67,0.0,-0.99911,0.0,0.18715]
[1777498978253,48.59,75916.53,0.0,-0.99912,0.0,0.18614]
[1777498981274,48.59,75911.13,0.0,-0.99912,0.0,0.18508]
[1777498985929,48.59,75909.71,0.0,-0.99912,0.0,0.18481]
[1777498986019,48.59,75909.71,0.0,-0.99912,0.0,0.18481]
[1777498986073,48.59,75909.71,0.0,-0.99912,0.0,0.18481]
[1777498986268,48.59,75909.71,0.0,-0.99912,0.0,0.18481]
[1777498986309,48.59,75906.62,0.0,-0.99913,0.0,0.18421]
[1777498989840,48.59,75905.73,0.0,-0.99913,0.0,0.18403]
[1777498990019,48.59,75905.73,0.0,-0.99913,0.0,0.18403]
[1777498994365,48.59,75901.89,0.0,-0.99913,0.0,0.18329]
[1777498995371,48.59,75898.98,0.0,-0.99913,0.0,0.18273]
[1777498996251,48.59,75898.98,0.0,-0.99913,0.0,0.18273]
[1777498996275,48.59,75898.98,0.0,-0.99913,0.0,0.18273]
[1777498996335,48.59,75898.98,0.0,-0.99913,0.0,0.18273]
[1777498996378,48.59,75898.7,0.0,-0.99913,0.0,0.18267]
[1777498996517,48.59,75898.7,0.0,-0.99913,0.0,0.18267]
[1777499000407,48.59,75893.71,0.0,-0.99914,0.0,0.18172]
[1777499003107,48.59,75893.36,0.0,-0.99914,0.0,0.18165]
[1777499003269,48.59,75893.36,0.0,-0.99914,0.0,0.18165]
[1777499008463,48.59,75896.71,0.0,-0.99914,0.0,0.18229]
[1777499009469,48.59,75901.44,0.0,-0.99913,0.0,0.1832]
[1777499011136,48.59,75901.44,0.0,-0.99913,0.0,0.1832]
[1777499011272,48.59,75901.44,0.0,-0.99913,0.0,0.1832]
[1777499011315,48.59,75901.44,0.0,-0.99913,0.0,0.1832]
[1777499011416,48.59,75903.15,0.0,-0.99913,0.0,0.18325]
[1777499011519,48.59,75903.15,0.0,-0.99913,0.0,0.18325]
[1777499015948,48.59,75906.0,0.0,-0.99913,0.0,0.1838]
[1777499016020,48.59,75906.0,0.0,-0.99913,0.0,0.1838]
[1777499021554,48.59,75908.23,0.0,-0.99913,0.0,0.18423]
[1777499024922,48.59,75908.45,0.0,-0.99913,0.0,0.18427]
[1777499024927,48.59,75908.45,0.0,-0.99913,0.0,0.18427]
[1777499025021,48.59,75908.45,0.0,-0.99913,0.0,0.18427]
[1777499025026,48.59,75908.2,0.0,-0.99913,0.0,0.18422]
[1777499030617,48.59,75909.05,0.0,-0.99912,0.0,0.18439]
[1777499031624,48.59,75916.89,0.0,-0.99912,0.0,0.18592]
[1777499033450,48.59,75916.89,0.0,-0.99912,0.0,0.18592]
[1777499033469,48.59,75919.23,0.0,-0.99911,0.0,0.18638]
[1777499033519,48.59,75919.23,0.0,-0.99911,0.0,0.18638]
[1777499033525,48.59,75919.23,0.0,-0.99911,0.0,0.18638]
[1777499033772,48.59,75919.23,0.0,-0.99911,0.0,0.18638]
[1777499033862,48.59,75919.41,0.0,-0.99911,0.0,0.18641]
[1777499035652,48.59,75912.47,0.0,-0.99912,0.0,0.18506]
[1777499037291,48.59,75912.47,0.0,-0.99912,0.0,0.18506]
[1777499037518,48.59,75911.07,0.0,-0.99912,0.0,0.18478]
[1777499042700,48.59,75910.38,0.0,-0.99912,0.0,0.18465]
[1777499047232,48.59,75912.1,0.0,-0.99912,0.0,0.18498]
[1777499047267,48.59,75912.1,0.0,-0.99912,0.0,0.18498]
[1777499047500,48.59,75912.39,0.0,-0.99912,0.0,0.18504]
[1777499047518,48.59,75912.39,0.0,-0.99912,0.0,0.18504]
[1777499047601,48.59,75912.39,0.0,-0.99912,0.0,0.18504]
[1777499052773,48.59,75918.66,0.0,-0.99912,0.0,0.18627]
[1777499053755,48.59,75918.66,0.0,-0.99912,0.0,0.18627]
[1777499053769,48.59,75918.66,0.0,-0.99912,0.0,0.18627]
[1777499059826,48.59,75920.16,0.0,-0.99911,0.0,0.18656]
[1777499064861,48.59,75920.07,0.0,-0.99911,0.0,0.18654]
[1777499066664,48.59,75920.29,0.0,-0.99911,0.0,0.18658]
[1777499066769,48.59,75920.29,0.0,-0.99911,0.0,0.18658]
[1777499066826,48.59,75920.29,0.0,-0.99911,0.0,0.18658]
[1777499067020,48.59,75920.29,0.0,-0.99911,0.0,0.18658]
[1777499067121,48.59,75920.38,0.0,-0.99911,0.0,0.1866]
[1777499072918,48.59,75921.76,0.0,-0.99911,0.0,0.18658]
[1777499074965,48.59,75921.72,0.0,-0.99911,0.0,0.18657]
[1777499075018,48.59,75921.72,0.0,-0.99911,0.0,0.18657]
[1777499080974,48.59,75924.63,0.0,-0.99911,0.0,0.18715]
[1777499081981,48.59,75927.89,0.0,-0.99911,0.0,0.18779]
[1777499083102,48.59,75927.89,0.0,-0.99911,0.0,0.18779]
[1777499083268,48.59,75927.89,0.0,-0.99911,0.0,0.18779]
[1777499083332,48.59,75927.89,0.0,-0.99911,0.0,0.18779]
[1777499083518,48.59,75927.89,0.0,-0.99911,0.0,0.18779]
[1777499083433,48.59,75928.61,0.0,-0.99911,0.0,0.18793]
[1777499087464,48.59,75930.32,0.0,-0.99911,0.0,0.18827]
[1777499087519,48.59,75930.32,0.0,-0.99911,0.0,0.18827]
[1777499089030,48.59,75935.35,0.0,-0.9991,0.0,0.18927]
[1777499092051,48.59,75932.6,0.0,-0.9991,0.0,0.18872]
[1777499092552,48.59,75932.6,0.0,-0.9991,0.0,0.18872]
[1777499092608,48.59,75932.6,0.0,-0.9991,0.0,0.18872]
[1777499092771,48.59,75932.6,0.0,-0.9991,0.0,0.18872]
[1777499093058,48.59,75928.49,0.0,-0.99911,0.0,0.18791]
[1777499095243,48.59,75926.63,0.0,-0.99911,0.0,0.18754]
[1777499095269,48.59,75926.63,0.0,-0.99911,0.0,0.18754]
[1777499095409,48.59,75926.63,0.0,-0.99911,0.0,0.18754]
[1777499095517,48.59,75926.63,0.0,-0.99911,0.0,0.18754]
[1777499095508,48.59,75924.13,0.0,-0.99911,0.0,0.18705]
[1777499097086,48.59,75921.18,0.0,-0.99911,0.0,0.18647]
[1777499098090,48.59,75921.18,0.0,-0.99911,0.0,0.18647]
[1777499098268,48.59,75921.18,0.0,-0.99911,0.0,0.18647]
[1777499104135,48.59,75918.43,0.0,-0.99912,0.0,0.18593]
[1777499105789,48.59,75918.5,0.0,-0.99912,0.0,0.18594]
[1777499106019,48.59,75918.5,0.0,-0.99912,0.0,0.18594]
[1777499106098,48.59,75918.5,0.0,-0.99912,0.0,0.18594]
[1777499106270,48.59,75918.5,0.0,-0.99912,0.0,0.18594]
[1777499106323,48.59,75918.45,0.0,-0.99912,0.0,0.18593]
[1777499113198,48.59,75918.06,0.0,-0.99912,0.0,0.18586]
[1777499118427,48.59,75918.56,0.0,-0.99912,0.0,0.18596]
[1777499118517,48.59,75918.56,0.0,-0.99912,0.0,0.18596]
[1777499125281,48.59,75915.21,0.0,-0.99912,0.0,0.1853]
[1777499127296,48.59,75918.98,0.0,-0.99912,0.0,0.18604]
[1777499128303,48.59,75922.87,0.0,-0.99911,0.0,0.1868]
[1777499128890,48.59,75922.87,0.0,-0.99911,0.0,0.1868]
[1777499129018,48.59,75922.87,0.0,-0.99911,0.0,0.1868]
[1777499129404,48.59,75922.87,0.0,-0.99911,0.0,0.1868]
[1777499129517,48.59,75922.87,0.0,-0.99911,0.0,0.1868]
[1777499129495,48.59,75923.8,0.0,-0.99911,0.0,0.18698]
[1777499131324,48.59,75926.22,0.0,-0.99911,0.0,0.18717]
[1777499136359,48.59,75927.7,0.0,-0.99911,0.0,0.18746]
[1777499137811,48.59,75928.44,0.0,-0.99911,0.0,0.18761]
[1777499138019,48.59,75928.44,0.0,-0.99911,0.0,0.18761]
[1777499145422,48.59,75928.71,0.0,-0.99911,0.0,0.18766]
[1777499150456,48.59,75930.33,0.0,-0.99911,0.0,0.18798]
[1777499153648,48.59,75929.16,0.0,-0.99911,0.0,0.18775]
[1777499153768,48.59,75929.16,0.0,-0.99911,0.0,0.18775]
[1777499154050,48.59,75929.16,0.0,-0.99911,0.0,0.18775]
[1777499154270,48.59,75929.16,0.0,-0.99911,0.0,0.18775]
[1777499154484,48.59,75930.49,0.0,-0.99911,0.0,0.18801]
[1777499159519,48.59,75932.54,0.0,-0.9991,0.0,0.18842]
[1777499163548,48.59,75937.45,0.0,-0.9991,0.0,0.18939]
[1777499165541,48.59,75938.89,0.0,-0.9991,0.0,0.18968]
[1777499165767,48.59,75940.71,0.0,-0.9991,0.0,0.19004]
[1777499172610,48.59,75941.58,0.0,-0.9991,0.0,0.19021]
[1777499174950,48.59,75942.1,0.0,-0.99909,0.0,0.19032]
[1777499175020,48.59,75942.1,0.0,-0.99909,0.0,0.19032]
[1777499175250,48.59,75942.1,0.0,-0.99909,0.0,0.19032]
[1777499175270,48.59,75942.1,0.0,-0.99909,0.0,0.19032]
[1777499175313,48.59,75941.89,0.0,-0.99909,0.0,0.19028]
[1777499182681,48.59,75942.0,0.0,-0.99909,0.0,0.1903]
[1777499187715,48.59,75942.15,0.0,-0.99909,0.0,0.19033]
[1777499193759,48.59,75941.44,0.0,-0.9991,0.0,0.18989]
[1777499196779,48.59,75944.46,0.0,-0.99909,0.0,0.19049]
[1777499198905,48.59,75944.99,0.0,-0.99909,0.0,0.1906]
[1777499202651,48.59,75949.03,0.0,-0.99909,0.0,0.19141]
[1777499210878,48.59,75947.17,0.0,-0.99909,0.0,0.19104]
[1777499214561,48.59,75947.27,0.0,-0.99909,0.0,0.19106]
[1777499214906,48.59,75975.81,0.0,-0.99906,0.0,0.19686]
[1777499215913,48.59,75977.43,0.0,-0.99906,0.0,0.19719]
[1777499216920,48.59,75966.1,0.0,-0.99907,0.0,0.19487]
[1777499218039,48.59,75966.1,0.0,-0.99907,0.0,0.19487]
[1777499218123,48.59,75955.23,0.0,-0.99908,0.0,0.19266]
[1777499218934,48.59,75951.39,0.0,-0.99909,0.0,0.19189]
[1777499223969,48.59,75949.45,0.0,-0.99909,0.0,0.1915]
[1777499225589,48.59,75949.45,0.0,-0.99909,0.0,0.1915]
[1777499225597,48.59,75949.79,0.0,-0.99909,0.0,0.19156]
[1777499225768,48.59,75949.79,0.0,-0.99909,0.0,0.19156]
[1777499225983,48.59,75952.87,0.0,-0.99908,0.0,0.19218]
[1777499230011,48.59,75956.38,0.0,-0.99908,0.0,0.19289]
[1777499233032,48.59,75961.88,0.0,-0.99908,0.0,0.19401]
[1777499235461,48.59,75963.44,0.0,-0.99907,0.0,0.19432]
[1777499235518,48.59,75963.44,0.0,-0.99907,0.0,0.19432]
[1777499237317,48.59,75967.41,0.0,-0.99907,0.0,0.19513]
[1777499238560,48.59,75967.41,0.0,-0.99907,0.0,0.19513]
[1777499238588,48.59,75974.05,0.0,-0.99906,0.0,0.1965]
[1777499239089,48.59,75997.6,0.0,-0.99904,0.0,0.20139]
[1777499240107,48.59,76038.63,0.0,-0.99899,0.0,0.21018]
[1777499241107,48.59,76051.82,0.0,-0.99898,0.0,0.21307]
[1777499241741,48.59,76051.82,0.0,-0.99898,0.0,0.21307]
[1777499242108,48.59,76036.46,0.0,-0.99899,0.0,0.20971]
[1777499243625,48.59,76036.46,0.0,-0.99899,0.0,0.20971]
[1777499243115,48.59,76029.52,0.0,-0.999,0.0,0.2082]
[1777499244122,48.59,76023.24,0.0,-0.99901,0.0,0.20684]
[1777499245129,48.59,76016.53,0.0,-0.99902,0.0,0.2054]
[1777499246136,48.59,76008.46,0.0,-0.99903,0.0,0.20368]
[1777499247522,48.59,76008.46,0.0,-0.99903,0.0,0.20368]
[1777499247623,48.59,75999.94,0.0,-0.99904,0.0,0.20188]
[1777499248150,48.59,75994.14,0.0,-0.99904,0.0,0.20066]
[1777499249157,48.59,75991.24,0.0,-0.99904,0.0,0.20006]
[1777499254193,48.59,75991.06,0.0,-0.99905,0.0,0.19971]
[1777499255199,48.59,75987.69,0.0,-0.99905,0.0,0.19901]
[1777499256207,48.59,75978.72,0.0,-0.99906,0.0,0.19715]
[1777499257214,48.59,75974.7,0.0,-0.99906,0.0,0.19633]
[1777499258220,48.59,75970.78,0.0,-0.99907,0.0,0.19552]
[1777499260247,48.59,75985.43,0.0,-0.99905,0.0,0.19854]
[1777499261253,48.59,75989.07,0.0,-0.99905,0.0,0.1993]
[1777499262262,48.59,75992.64,0.0,-0.99904,0.0,0.20004]
[1777499264276,48.59,75996.52,0.0,-0.99904,0.0,0.20085]
[1777499265283,48.59,75999.09,0.0,-0.99904,0.0,0.20139]
[1777499266290,48.59,76003.45,0.0,-0.99903,0.0,0.20231]
[1777499268307,48.59,76009.78,0.0,-0.99903,0.0,0.20365]
[1777499269976,48.59,76011.57,0.0,-0.99902,0.0,0.20403]
[1777499270019,48.59,76011.57,0.0,-0.99902,0.0,0.20403]
[1777499271419,48.59,76011.79,0.0,-0.99902,0.0,0.20408]
[1777499271519,48.59,76011.79,0.0,-0.99902,0.0,0.20408]
[1777499271573,48.59,76011.68,0.0,-0.99902,0.0,0.20406]
[1777499274349,48.59,76008.36,0.0,-0.99903,0.0,0.20335]
[1777499276320,48.59,76008.24,0.0,-0.99903,0.0,0.20333]
[1777499276519,48.59,76008.24,0.0,-0.99903,0.0,0.20333]
[1777499278377,48.59,76001.33,0.0,-0.99904,0.0,0.20187]
[1777499279335,48.59,76001.33,0.0,-0.99904,0.0,0.20187]
[1777499279513,48.59,76001.33,0.0,-0.99904,0.0,0.20187]
[1777499279524,48.59,76001.33,0.0,-0.99904,0.0,0.20187]
[1777499279607,48.59,75999.5,0.0,-0.99904,0.0,0.20148]
[1777499285426,48.59,75998.96,0.0,-0.99904,0.0,0.20137]
[1777499288959,48.59,75998.75,0.0,-0.99904,0.0,0.20132]
[1777499289019,48.59,75998.75,0.0,-0.99904,0.0,0.20132]
[1777499289182,48.59,75998.75,0.0,-0.99904,0.0,0.20132]
[1777499289270,48.59,75998.75,0.0,-0.99904,0.0,0.20132]
[1777499289371,48.59,75998.75,0.0,-0.99904,0.0,0.20132]
[1777499294500,48.59,75997.3,0.0,-0.99904,0.0,0.20102]
[1777499296414,48.59,75999.75,0.0,-0.99904,0.0,0.20153]
[1777499296518,48.59,75999.75,0.0,-0.99904,0.0,0.20153]
[1777499301572,48.59,76002.06,0.0,-0.99903,0.0,0.20202]
[1777499301768,48.59,76002.06,0.0,-0.99903,0.0,0.20202]
[1777499301622,48.59,76005.41,0.0,-0.99903,0.0,0.20273]
[1777499301823,48.59,76005.41,0.0,-0.99903,0.0,0.20273]
[1777499302019,48.59,76005.41,0.0,-0.99903,0.0,0.20273]
[1777499302554,48.59,76006.18,0.0,-0.99903,0.0,0.20289]
[1777499304569,48.59,76010.27,0.0,-0.99903,0.0,0.20376]
[1777499309604,48.59,76011.4,0.0,-0.99902,0.0,0.204]
[1777499310904,48.59,76011.78,0.0,-0.99902,0.0,0.20408]
[1777499311018,48.59,76011.78,0.0,-0.99902,0.0,0.20408]
[1777499316653,48.59,76010.55,0.0,-0.99903,0.0,0.2035]
[1777499317817,48.59,76008.94,0.0,-0.99903,0.0,0.20316]
[1777499318018,48.59,76008.94,0.0,-0.99903,0.0,0.20316]
[1777499318411,48.59,76008.94,0.0,-0.99903,0.0,0.20316]
[1777499318519,48.59,76008.94,0.0,-0.99903,0.0,0.20316]
[1777499318667,48.59,76006.63,0.0,-0.99903,0.0,0.20267]
[1777499320681,48.59,76004.08,0.0,-0.99903,0.0,0.20213]
[1777499321521,48.59,76004.08,0.0,-0.99903,0.0,0.20213]
[1777499326723,48.59,76004.16,0.0,-0.99903,0.0,0.20215]
[1777499331763,48.59,76003.74,0.0,-0.99903,0.0,0.20206]
[1777499334403,48.59,76002.91,0.0,-0.99903,0.0,0.20189]
[1777499334519,48.59,76002.91,0.0,-0.99903,0.0,0.20189]
[1777499335150,48.59,76002.79,0.0,-0.99903,0.0,0.20186]
[1777499335272,48.59,76002.79,0.0,-0.99903,0.0,0.20186]
[1777499335790,48.59,76001.25,0.0,-0.99904,0.0,0.20154]
[1777499340826,48.59,76000.78,0.0,-0.99904,0.0,0.20144]
[1777499344103,48.59,76000.76,0.0,-0.99904,0.0,0.20144]
[1777499344269,48.59,76000.76,0.0,-0.99904,0.0,0.20144]
[1777499346870,48.59,75970.77,0.0,-0.99907,0.0,0.19522]
[1777499347877,48.59,75966.8,0.0,-0.99907,0.0,0.19441]
[1777499352540,48.59,75967.31,0.0,-0.99907,0.0,0.19451]
[1777499352768,48.59,75967.31,0.0,-0.99907,0.0,0.19451]
[1777499353673,48.59,75968.1,0.0,-0.99907,0.0,0.19467]
[1777499353771,48.59,75968.1,0.0,-0.99907,0.0,0.19467]
[1777499353774,48.59,75969.35,0.0,-0.99907,0.0,0.19493]
[1777499357372,48.59,75971.7,0.0,-0.99907,0.0,0.19541]
[1777499357518,48.59,75971.7,0.0,-0.99907,0.0,0.19541]
[1777499358956,48.59,75977.16,0.0,-0.99906,0.0,0.19653]
[1777499363911,48.59,75978.13,0.0,-0.99906,0.0,0.19673]
[1777499364023,48.59,75978.13,0.0,-0.99906,0.0,0.19673]
[1777499364108,48.59,75978.13,0.0,-0.99906,0.0,0.19673]
[1777499364271,48.59,75978.13,0.0,-0.99906,0.0,0.19673]
[1777499364372,48.59,75978.89,0.0,-0.99906,0.0,0.19688]
[1777499367012,48.59,75982.28,0.0,-0.99906,0.0,0.19758]
[1777499368909,48.59,75983.71,0.0,-0.99906,0.0,0.19788]
[1777499369019,48.59,75983.71,0.0,-0.99906,0.0,0.19788]
[1777499373054,48.59,75986.6,0.0,-0.99905,0.0,0.19817]
[1777499378089,48.59,75986.56,0.0,-0.99905,0.0,0.19816]
[1777499382117,48.59,75980.05,0.0,-0.99906,0.0,0.19682]
[1777499383607,48.59,75980.05,0.0,-0.99906,0.0,0.19682]
[1777499383768,48.59,75980.05,0.0,-0.99906,0.0,0.19682]
[1777499383811,48.59,75977.49,0.0,-0.99906,0.0,0.19629]
[1777499384579,48.59,75977.49,0.0,-0.99906,0.0,0.19629]
[1777499384771,48.59,75977.49,0.0,-0.99906,0.0,0.19629]
[1777499384842,48.59,75976.85,0.0,-0.99906,0.0,0.19616]
[1777499390173,48.59,75976.75,0.0,-0.99906,0.0,0.19614]
[1777499394444,48.59,75976.15,0.0,-0.99906,0.0,0.19602]
[1777499394518,48.59,75976.15,0.0,-0.99906,0.0,0.19602]
[1777499400805,48.59,75975.35,0.0,-0.99907,0.0,0.19585]
[1777499400243,48.59,75978.87,0.0,-0.99906,0.0,0.19658]
[1777499401019,48.59,75978.87,0.0,-0.99906,0.0,0.19658]
[1777499401250,48.59,75986.15,0.0,-0.99905,0.0,0.19808]
[1777499402293,48.59,75986.15,0.0,-0.99905,0.0,0.19808]
[1777499402519,48.59,75986.15,0.0,-0.99905,0.0,0.19808]
[1777499402604,48.59,75987.39,0.0,-0.99905,0.0,0.19834]
[1777499408301,48.59,75988.57,0.0,-0.99905,0.0,0.19858]
[1777499409565,48.59,75988.57,0.0,-0.99905,0.0,0.19858]
[1777499409770,48.59,75988.57,0.0,-0.99905,0.0,0.19858]
[1777499415349,48.59,75990.05,0.0,-0.99905,0.0,0.19889]
[1777499416584,48.59,75990.05,0.0,-0.99905,0.0,0.19889]
[1777499416768,48.59,75990.05,0.0,-0.99905,0.0,0.19889]
[1777499417378,48.59,75990.28,0.0,-0.99905,0.0,0.19894]
[1777499417524,48.59,75990.28,0.0,-0.99905,0.0,0.19894]
[1777499417562,48.59,75990.24,0.0,-0.99905,0.0,0.19893]
[1777499422410,48.59,75990.13,0.0,-0.99905,0.0,0.1989]
[1777499422518,48.59,75990.13,0.0,-0.99905,0.0,0.1989]
[1777499428440,48.59,75991.73,0.0,-0.99905,0.0,0.19924]
[1777499433476,48.59,75991.91,0.0,-0.99905,0.0,0.19897]
[1777499435756,48.59,75991.91,0.0,-0.99905,0.0,0.19897]
[1777499435769,48.59,75991.91,0.0,-0.99905,0.0,0.19897]
[1777499436856,48.59,75991.92,0.0,-0.99905,0.0,0.19897]
[1777499437020,48.59,75992.48,0.0,-0.99905,0.0,0.19909]
[1777499437503,48.59,75992.02,0.0,-0.99905,0.0,0.19899]
[1777499442539,48.59,75990.69,0.0,-0.99905,0.0,0.19871]
[1777499443976,48.59,75990.5,0.0,-0.99905,0.0,0.19867]
[1777499444019,48.59,75990.5,0.0,-0.99905,0.0,0.19867]
[1777499444553,48.59,75987.33,0.0,-0.99905,0.0,0.19802]
[1777499446527,48.59,75986.27,0.0,-0.99906,0.0,0.1978]
[1777499446622,48.59,75986.27,0.0,-0.99906,0.0,0.1978]
[1777499446769,48.59,75986.27,0.0,-0.99906,0.0,0.1978]
[1777499446839,48.59,75985.02,0.0,-0.99906,0.0,0.19754]
[1777499448622,48.59,75982.02,0.0,-0.99906,0.0,0.19692]
[1777499451218,48.59,75981.83,0.0,-0.99906,0.0,0.19688]
[1777499451272,48.59,75981.83,0.0,-0.99906,0.0,0.19688]
[1777499452061,48.59,75981.81,0.0,-0.99906,0.0,0.19688]
[1777499452273,48.59,75981.81,0.0,-0.99906,0.0,0.19688]
[1777499452374,48.59,75981.81,0.0,-0.99906,0.0,0.19688]
[1777499454665,48.59,75979.39,0.0,-0.99906,0.0,0.19638]
[1777499458742,48.59,75979.43,0.0,-0.99906,0.0,0.19639]
[1777499458769,48.59,75979.43,0.0,-0.99906,0.0,0.19639]
[1777499462721,48.59,75974.3,0.0,-0.99907,0.0,0.19534]
[1777499463157,48.59,75974.3,0.0,-0.99907,0.0,0.19534]
[1777499463268,48.59,75974.3,0.0,-0.99907,0.0,0.19534]
[1777499463727,48.59,75970.81,0.0,-0.99907,0.0,0.19462]
[1777499464269,48.59,75970.81,0.0,-0.99907,0.0,0.19462]
[1777499464518,48.59,75970.81,0.0,-0.99907,0.0,0.19462]
[1777499464735,48.59,75970.05,0.0,-0.99907,0.0,0.19447]
[1777499466749,48.59,75973.26,0.0,-0.99907,0.0,0.19512]
[1777499467093,48.59,75973.26,0.0,-0.99907,0.0,0.19512]
[1777499467252,48.59,75973.26,0.0,-0.99907,0.0,0.19512]
[1777499468763,48.59,75978.61,0.0,-0.99906,0.0,0.19622]
[1777499468986,48.59,75978.61,0.0,-0.99906,0.0,0.19622]
[1777499469021,48.59,75978.61,0.0,-0.99906,0.0,0.19622]
[1777499469769,48.59,75981.14,0.0,-0.99906,0.0,0.19674]
[1777499471122,48.59,75981.97,0.0,-0.99906,0.0,0.19691]
[1777499471270,48.59,75981.97,0.0,-0.99906,0.0,0.19691]
[1777499476819,48.59,75984.21,0.0,-0.99906,0.0,0.19737]
[1777499477483,48.59,75984.21,0.0,-0.99906,0.0,0.19737]
[1777499477521,48.59,75984.21,0.0,-0.99906,0.0,0.19737]
[1777499478815,48.59,75986.04,0.0,-0.99906,0.0,0.19775]
[1777499478833,48.59,75987.26,0.0,-0.99905,0.0,0.198]
[1777499479020,48.59,75987.26,0.0,-0.99905,0.0,0.198]
[1777499480848,48.59,75990.53,0.0,-0.99905,0.0,0.19868]
[1777499483228,48.59,75992.56,0.0,-0.99905,0.0,0.1991]
[1777499483268,48.59,75992.56,0.0,-0.99905,0.0,0.1991]
[1777499487898,48.59,75996.11,0.0,-0.99905,0.0,0.19984]
[1777499488087,48.59,75996.11,0.0,-0.99905,0.0,0.19984]
[1777499488272,48.59,75996.11,0.0,-0.99905,0.0,0.19984]
[1777499488653,48.59,75996.11,0.0,-0.99905,0.0,0.19984]
[1777499488905,48.59,75993.44,0.0,-0.99905,0.0,0.19929]
[1777499490919,48.59,75990.99,0.0,-0.99905,0.0,0.19878]
[1777499492445,48.59,75991.2,0.0,-0.99905,0.0,0.19851]
[1777499497967,48.59,75991.95,0.0,-0.99905,0.0,0.19867]
[1777499504014,48.59,75991.8,0.0,-0.99905,0.0,0.19864]
[1777499506520,48.59,75991.88,0.0,-0.99905,0.0,0.19865]
[1777499507610,48.59,75991.97,0.0,-0.99905,0.0,0.19867]
[1777499507770,48.59,75991.97,0.0,-0.99905,0.0,0.19867]
[1777499507790,48.59,75991.67,0.0,-0.99905,0.0,0.19861]
[1777499510524,48.59,75991.6,0.0,-0.99905,0.0,0.1986]
[1777499516095,48.59,75991.65,0.0,-0.99905,0.0,0.19861]
[1777499521130,48.59,75991.59,0.0,-0.99905,0.0,0.19859]
[1777499527171,48.59,75991.74,0.0,-0.99905,0.0,0.19863]
[1777499535231,48.59,75991.63,0.0,-0.99905,0.0,0.1986]
[1777499541272,48.59,75991.43,0.0,-0.99905,0.0,0.19856]
[1777499546307,48.59,75991.31,0.0,-0.99905,0.0,0.19854]
[1777499552349,48.59,75990.91,0.0,-0.99905,0.0,0.19815]
[1777499553849,48.59,75990.91,0.0,-0.99905,0.0,0.19815]
[1777499554022,48.59,75990.91,0.0,-0.99905,0.0,0.19815]
[1777499555280,48.59,75990.87,0.0,-0.99905,0.0,0.19814]
[1777499555521,48.59,75990.87,0.0,-0.99905,0.0,0.19814]
[1777499555596,48.59,75990.76,0.0,-0.99905,0.0,0.19812]
[1777499561413,48.59,75990.24,0.0,-0.99905,0.0,0.19801]
[1777499562266,48.59,75990.24,0.0,-0.99905,0.0,0.19801]
[1777499567455,48.59,75986.44,0.0,-0.99906,0.0,0.19722]
[1777499571683,48.59,75985.79,0.0,-0.99906,0.0,0.19709]
[1777499571771,48.59,75985.79,0.0,-0.99906,0.0,0.19709]
[1777499571784,48.59,75985.07,0.0,-0.99906,0.0,0.19694]
[1777499572490,48.59,75982.76,0.0,-0.99906,0.0,0.19646]
[1777499574730,48.59,75981.01,0.0,-0.99906,0.0,0.1961]
[1777499574769,48.59,75981.01,0.0,-0.99906,0.0,0.1961]
[1777499577524,48.59,75977.47,0.0,-0.99907,0.0,0.19538]
[1777499578085,48.59,75977.47,0.0,-0.99907,0.0,0.19538]
[1777499578269,48.59,75977.47,0.0,-0.99907,0.0,0.19538]
[1777499578532,48.59,75975.82,0.0,-0.99907,0.0,0.19504]
[1777499583567,48.59,75973.33,0.0,-0.99907,0.0,0.19453]
[1777499588523,48.59,75973.44,0.0,-0.99907,0.0,0.19456]
[1777499589609,48.59,75966.18,0.0,-0.99908,0.0,0.19308]
[1777499592081,48.59,75964.7,0.0,-0.99908,0.0,0.19278]
[1777499592084,48.59,75959.5,0.0,-0.99909,0.0,0.19173]
[1777499592269,48.59,75959.5,0.0,-0.99909,0.0,0.19173]
[1777499593181,48.59,75958.96,0.0,-0.99909,0.0,0.19162]
[1777499593269,48.59,75958.96,0.0,-0.99909,0.0,0.19162]
[1777499594644,48.59,75955.26,0.0,-0.99909,0.0,0.19088]
[1777499595651,48.59,75952.91,0.0,-0.99909,0.0,0.19041]
[1777499596854,48.59,75952.91,0.0,-0.99909,0.0,0.19041]
[1777499597020,48.59,75952.91,0.0,-0.99909,0.0,0.19041]
[1777499597084,48.59,75951.18,0.0,-0.99909,0.0,0.19006]
[1777499597503,48.59,75951.18,0.0,-0.99909,0.0,0.19006]
[1777499597519,48.59,75951.18,0.0,-0.99909,0.0,0.19006]
[1777499599679,48.59,75946.89,0.0,-0.9991,0.0,0.18921]
[1777499601693,48.59,75941.43,0.0,-0.9991,0.0,0.18812]
[1777499603387,48.59,75941.19,0.0,-0.99911,0.0,0.18808]
[1777499603566,48.59,75941.19,0.0,-0.99911,0.0,0.18808]
[1777499603707,48.59,75941.0,0.0,-0.99911,0.0,0.18804]
[1777499605726,48.59,75939.37,0.0,-0.99911,0.0,0.18772]
[1777499605769,48.59,75939.37,0.0,-0.99911,0.0,0.18772]
[1777499611763,48.59,75936.85,0.0,-0.99911,0.0,0.18693]
[1777499614784,48.59,75939.22,0.0,-0.99911,0.0,0.18739]
[1777499615740,48.59,75939.22,0.0,-0.99911,0.0,0.18739]
[1777499615770,48.59,75939.22,0.0,-0.99911,0.0,0.18739]
[1777499615791,48.59,75943.93,0.0,-0.9991,0.0,0.18833]
[1777499616369,48.59,75943.93,0.0,-0.9991,0.0,0.18833]
[1777499616519,48.59,75943.93,0.0,-0.9991,0.0,0.18833]
[1777499620368,48.59,75945.81,0.0,-0.9991,0.0,0.1887]
[1777499620520,48.59,75945.81,0.0,-0.9991,0.0,0.1887]
[1777499620544,48.59,75945.81,0.0,-0.9991,0.0,0.1887]
[1777499620768,48.59,75945.81,0.0,-0.9991,0.0,0.1887]
[1777499620827,48.59,75945.8,0.0,-0.9991,0.0,0.1887]
[1777499622840,48.59,75951.38,0.0,-0.9991,0.0,0.18981]
[1777499623425,48.59,75951.38,0.0,-0.9991,0.0,0.18981]
[1777499623520,48.59,75951.38,0.0,-0.9991,0.0,0.18981]
[1777499623752,48.59,75951.38,0.0,-0.9991,0.0,0.18981]
[1777499623770,48.59,75951.38,0.0,-0.9991,0.0,0.18981]
[1777499623847,48.59,75955.02,0.0,-0.99909,0.0,0.19053]
[1777499626868,48.59,75958.45,0.0,-0.99909,0.0,0.19122]
[1777499627366,48.59,75958.45,0.0,-0.99909,0.0,0.19122]
[1777499627519,48.59,75958.45,0.0,-0.99909,0.0,0.19122]
[1777499627585,48.59,75958.45,0.0,-0.99909,0.0,0.19122]
[1777499627769,48.59,75958.45,0.0,-0.99909,0.0,0.19122]
[1777499627876,48.59,75959.25,0.0,-0.99909,0.0,0.19138]
[1777499630986,48.59,75960.4,0.0,-0.99909,0.0,0.19161]
[1777499631021,48.59,75960.4,0.0,-0.99909,0.0,0.19161]
[1777499631087,48.59,75961.8,0.0,-0.99909,0.0,0.1919]
[1777499631904,48.59,75964.4,0.0,-0.99908,0.0,0.19242]
[1777499632153,48.59,75964.4,0.0,-0.99908,0.0,0.19242]
[1777499632274,48.59,75964.4,0.0,-0.99908,0.0,0.19242]
[1777499637946,48.59,75965.15,0.0,-0.99908,0.0,0.19257]
[1777499642981,48.59,75965.41,0.0,-0.99908,0.0,0.19262]
[1777499648025,48.59,75965.61,0.0,-0.99908,0.0,0.19266]
[1777499653060,48.59,75967.83,0.0,-0.99908,0.0,0.19311]
[1777499656081,48.59,75972.77,0.0,-0.99907,0.0,0.19412]
[1777499657148,48.59,75972.77,0.0,-0.99907,0.0,0.19412]
[1777499657275,48.59,75973.3,0.0,-0.99907,0.0,0.19423]
[1777499657691,48.59,75973.3,0.0,-0.99907,0.0,0.19423]
[1777499657770,48.59,75973.3,0.0,-0.99907,0.0,0.19423]
[1777499658095,48.59,75971.24,0.0,-0.99908,0.0,0.19381]
[1777499661946,48.59,75971.22,0.0,-0.99908,0.0,0.1938]
[1777499662125,48.59,75962.42,0.0,-0.99908,0.0,0.19202]
[1777499663132,48.59,75956.48,0.0,-0.99909,0.0,0.19083]
[1777499664138,48.59,75954.57,0.0,-0.99909,0.0,0.19044]
[1777499665358,48.59,75953.78,0.0,-0.99909,0.0,0.19029]
[1777499666153,48.59,75953.44,0.0,-0.99909,0.0,0.19022]
[1777499671188,48.59,75950.07,0.0,-0.9991,0.0,0.18925]
[1777499672194,48.59,75947.2,0.0,-0.9991,0.0,0.18868]
[1777499673532,48.59,75947.2,0.0,-0.9991,0.0,0.18868]
[1777499675405,48.59,75948.17,0.0,-0.9991,0.0,0.18887]
[1777499675506,48.59,75953.4,0.0,-0.9991,0.0,0.18991]
[1777499676223,48.59,75956.59,0.0,-0.99909,0.0,0.19055]
[1777499677269,48.59,75956.59,0.0,-0.99909,0.0,0.19055]
[1777499677333,48.59,75956.57,0.0,-0.99909,0.0,0.19055]
[1777499681935,48.59,75957.04,0.0,-0.99909,0.0,0.19064]
[1777499682021,48.59,75957.04,0.0,-0.99909,0.0,0.19064]
[1777499682036,48.59,75957.11,0.0,-0.99909,0.0,0.19066]
[1777499682266,48.59,75957.11,0.0,-0.99909,0.0,0.19066]
[1777499682519,48.59,75957.11,0.0,-0.99909,0.0,0.19066]
[1777499688307,48.59,75957.14,0.0,-0.99909,0.0,0.19066]
[1777499689899,48.59,75957.14,0.0,-0.99909,0.0,0.19066]
[1777499690018,48.59,75957.14,0.0,-0.99909,0.0,0.19066]
[1777499690120,48.59,75958.71,0.0,-0.99909,0.0,0.19098]
[1777499690661,48.59,75958.71,0.0,-0.99909,0.0,0.19098]
[1777499690771,48.59,75958.71,0.0,-0.99909,0.0,0.19098]
[1777499696362,48.59,75972.87,0.0,-0.99908,0.0,0.19384]
[1777499697369,48.59,75982.66,0.0,-0.99907,0.0,0.19584]
[1777499698377,48.59,75982.33,0.0,-0.99907,0.0,0.19577]
[1777499699964,48.59,75982.33,0.0,-0.99907,0.0,0.19577]
[1777499700019,48.59,75982.33,0.0,-0.99907,0.0,0.19577]
[1777499700125,48.59,75982.8,0.0,-0.99906,0.0,0.19587]
[1777499700574,48.59,75982.8,0.0,-0.99906,0.0,0.19587]
[1777499700770,48.59,75982.8,0.0,-0.99906,0.0,0.19587]
[1777499706433,48.59,75981.59,0.0,-0.99907,0.0,0.19562]
[1777499713481,48.59,75981.39,0.0,-0.99907,0.0,0.19558]
[1777499718517,48.59,75982.99,0.0,-0.99906,0.0,0.1959]
[1777499719989,48.59,75982.99,0.0,-0.99906,0.0,0.1959]
[1777499720019,48.59,75982.99,0.0,-0.99906,0.0,0.1959]
[1777499725566,48.59,75983.42,0.0,-0.99906,0.0,0.19599]
[1777499730600,48.59,75983.62,0.0,-0.99906,0.0,0.19603]
[1777499732461,48.59,75981.69,0.0,-0.99907,0.0,0.19533]
[1777499732519,48.59,75981.69,0.0,-0.99907,0.0,0.19533]
[1777499732615,48.59,75970.87,0.0,-0.99908,0.0,0.19313]
[1777499733362,48.59,75970.87,0.0,-0.99908,0.0,0.19313]
[1777499733520,48.59,75970.87,0.0,-0.99908,0.0,0.19313]
[1777499733622,48.59,75968.66,0.0,-0.99908,0.0,0.19268]
[1777499736643,48.59,75966.39,0.0,-0.99908,0.0,0.19222]
[1777499738931,48.59,75965.78,0.0,-0.99908,0.0,0.1921]
[1777499739019,48.59,75965.78,0.0,-0.99908,0.0,0.1921]
[1777499739025,48.59,75965.76,0.0,-0.99908,0.0,0.1921]
[1777499739463,48.59,75965.76,0.0,-0.99908,0.0,0.1921]
[1777499739519,48.59,75965.76,0.0,-0.99908,0.0,0.1921]
[1777499744699,48.59,75966.27,0.0,-0.99908,0.0,0.1922]
[1777499751747,48.59,75965.74,0.0,-0.99908,0.0,0.19209]
[1777499757704,48.59,75964.72,0.0,-0.99909,0.0,0.19189]
[1777499757770,48.59,75964.72,0.0,-0.99909,0.0,0.19189]
[1777499757790,48.59,75965.24,0.0,-0.99908,0.0,0.19199]
[1777499759558,48.59,75964.79,0.0,-0.99909,0.0,0.1919]
[1777499759769,48.59,75964.79,0.0,-0.99909,0.0,0.1919]
[1777499768867,48.59,75964.72,0.0,-0.99909,0.0,0.19189]
[1777499772184,48.59,75964.4,0.0,-0.99909,0.0,0.19182]
[1777499772269,48.59,75964.4,0.0,-0.99909,0.0,0.19182]
[1777499772190,48.59,75962.64,0.0,-0.99909,0.0,0.19147]
[1777499772889,48.59,75962.64,0.0,-0.99909,0.0,0.19147]
[1777499773019,48.59,75962.64,0.0,-0.99909,0.0,0.19147]
[1777499773121,48.59,75962.63,0.0,-0.99909,0.0,0.19147]
[1777499778944,48.59,75961.49,0.0,-0.99909,0.0,0.19124]
[1777499779433,48.59,75961.49,0.0,-0.99909,0.0,0.19124]
[1777499779517,48.59,75961.49,0.0,-0.99909,0.0,0.19124]
[1777499779959,48.59,75961.49,0.0,-0.99909,0.0,0.19124]
[1777499780022,48.59,75961.49,0.0,-0.99909,0.0,0.19124]
[1777499780037,48.59,75961.11,0.0,-0.99909,0.0,0.19116]
[1777499791028,48.59,75961.74,0.0,-0.99909,0.0,0.19099]
[1777499793042,48.59,75960.02,0.0,-0.99909,0.0,0.19065]
[1777499793798,48.59,75960.02,0.0,-0.99909,0.0,0.19065]
[1777499794019,48.59,75960.02,0.0,-0.99909,0.0,0.19065]
[1777499794048,48.59,75960.22,0.0,-0.99909,0.0,0.19069]
[1777499794575,48.59,75960.22,0.0,-0.99909,0.0,0.19069]
[1777499794773,48.59,75960.22,0.0,-0.99909,0.0,0.19069]
[1777499806134,48.59,75959.88,0.0,-0.99909,0.0,0.19062]
[1777499807141,48.59,75955.93,0.0,-0.9991,0.0,0.18983]
[1777499807438,48.59,75955.93,0.0,-0.9991,0.0,0.18983]
[1777499807518,48.59,75955.93,0.0,-0.9991,0.0,0.18983]
[1777499808148,48.59,75954.4,0.0,-0.9991,0.0,0.18952]
[1777499809258,48.59,75954.4,0.0,-0.9991,0.0,0.18952]
[1777499809273,48.59,75954.4,0.0,-0.9991,0.0,0.18952]
[1777499809297,48.59,75951.51,0.0,-0.9991,0.0,0.18895]
[1777499815197,48.59,75950.51,0.0,-0.9991,0.0,0.18875]
[1777499820232,48.59,75950.66,0.0,-0.9991,0.0,0.18878]
[1777499824262,48.59,75948.41,0.0,-0.9991,0.0,0.18833]
[1777499824524,48.59,75948.41,0.0,-0.9991,0.0,0.18833]
[1777499824769,48.59,75948.41,0.0,-0.9991,0.0,0.18833]
[1777499825268,48.59,75948.07,0.0,-0.9991,0.0,0.18826]
[1777499825778,48.59,75948.07,0.0,-0.9991,0.0,0.18826]
[1777499826020,48.59,75948.07,0.0,-0.9991,0.0,0.18826]
[1777499828290,48.59,75943.63,0.0,-0.99911,0.0,0.18739]
[1777499830453,48.59,75942.25,0.0,-0.99911,0.0,0.18711]
[1777499830519,48.59,75942.25,0.0,-0.99911,0.0,0.18711]
[1777499831310,48.59,75942.3,0.0,-0.99911,0.0,0.18712]
[1777499831507,48.59,75942.3,0.0,-0.99911,0.0,0.18712]
[1777499831519,48.59,75942.3,0.0,-0.99911,0.0,0.18712]
[1777499839367,48.59,75941.53,0.0,-0.99911,0.0,0.18697]
[1777499841000,48.59,75941.53,0.0,-0.99911,0.0,0.18697]
[1777499841019,48.59,75941.53,0.0,-0.99911,0.0,0.18697]
[1777499841160,48.59,75941.66,0.0,-0.99911,0.0,0.187]
[1777499842912,48.59,75941.65,0.0,-0.99911,0.0,0.187]
[1777499843019,48.59,75941.65,0.0,-0.99911,0.0,0.187]
[1777499845113,48.59,75941.7,0.0,-0.99911,0.0,0.18701]
[1777499845268,48.59,75941.7,0.0,-0.99911,0.0,0.18701]
[1777499845214,48.59,75945.46,0.0,-0.99911,0.0,0.18775]
[1777499845409,48.59,75945.87,0.0,-0.99911,0.0,0.18783]
[1777499850004,48.59,75945.46,0.0,-0.99911,0.0,0.18775]
[1777499850021,48.59,75945.46,0.0,-0.99911,0.0,0.18775]
[1777499855482,48.59,75945.18,0.0,-0.99911,0.0,0.1874]
[1777499861524,48.59,75945.48,0.0,-0.99911,0.0,0.18746]
[1777499869581,48.59,75945.33,0.0,-0.99911,0.0,0.18743]
[1777499875922,48.59,75945.21,0.0,-0.99911,0.0,0.18741]
[1777499877272,48.59,75945.21,0.0,-0.99911,0.0,0.18741]
[1777499877373,48.59,75945.21,0.0,-0.99911,0.0,0.18741]
[1777499878626,48.59,75945.13,0.0,-0.99911,0.0,0.18739]
[1777499878772,48.59,75945.13,0.0,-0.99911,0.0,0.18739]
[1777499889721,48.59,75945.04,0.0,-0.99911,0.0,0.18737]
[1777499890728,48.59,75942.13,0.0,-0.99911,0.0,0.1868]
[1777499892555,48.59,75940.0,0.0,-0.99911,0.0,0.18638]
[1777499892770,48.59,75940.0,0.0,-0.99911,0.0,0.18638]
[1777499893781,48.59,75939.37,0.0,-0.99911,0.0,0.18626]
[1777499894019,48.59,75939.37,0.0,-0.99911,0.0,0.18626]
[1777499894120,48.59,75938.68,0.0,-0.99911,0.0,0.18612]
[1777499898889,48.59,75939.48,0.0,-0.99911,0.0,0.18628]
[1777499899020,48.59,75939.48,0.0,-0.99911,0.0,0.18628]
[1777499904826,48.59,75939.01,0.0,-0.99911,0.0,0.18618]
[1777499907035,48.59,75939.08,0.0,-0.99911,0.0,0.1862]
[1777499907273,48.59,75939.08,0.0,-0.99911,0.0,0.1862]
[1777499907486,48.59,75939.08,0.0,-0.99911,0.0,0.1862]
[1777499907520,48.59,75939.08,0.0,-0.99911,0.0,0.1862]
[1777499907847,48.59,75939.01,0.0,-0.99911,0.0,0.18618]
[1777499912882,48.59,75937.86,0.0,-0.99912,0.0,0.18567]
[1777499914896,48.59,75938.53,0.0,-0.99912,0.0,0.1858]
[1777499917931,48.59,75937.61,0.0,-0.99912,0.0,0.18562]
[1777499918018,48.59,75937.61,0.0,-0.99912,0.0,0.18562]
[1777499923959,48.59,75937.32,0.0,-0.99912,0.0,0.18556]
[1777499927987,48.59,75926.63,0.0,-0.99913,0.0,0.18348]
[1777499928994,48.59,75923.92,0.0,-0.99913,0.0,0.18296]
[1777499930001,48.59,75915.34,0.0,-0.99914,0.0,0.18131]
[1777499931017,48.59,75909.85,0.0,-0.99914,0.0,0.18026]
[1777499932773,48.59,75910.03,0.0,-0.99914,0.0,0.18029]
[1777499933669,48.59,75909.99,0.0,-0.99914,0.0,0.18028]
[1777499933706,48.59,75909.99,0.0,-0.99914,0.0,0.18028]
[1777499933880,48.59,75909.99,0.0,-0.99914,0.0,0.18028]
[1777499934037,48.59,75908.91,0.0,-0.99915,0.0,0.18008]
[1777499937059,48.59,75915.52,0.0,-0.99914,0.0,0.18134]
[1777499939892,48.59,75915.63,0.0,-0.99914,0.0,0.18136]
[1777499940019,48.59,75915.63,0.0,-0.99914,0.0,0.18136]
[1777499942094,48.59,75921.27,0.0,-0.99913,0.0,0.18245]
[1777499944108,48.59,75924.34,0.0,-0.99913,0.0,0.18304]
[1777499944473,48.59,75924.34,0.0,-0.99913,0.0,0.18304]
[1777499944519,48.59,75924.34,0.0,-0.99913,0.0,0.18304]
[1777499945043,48.59,75924.34,0.0,-0.99913,0.0,0.18304]
[1777499945268,48.59,75924.34,0.0,-0.99913,0.0,0.18304]
[1777499945272,48.59,75924.02,0.0,-0.99913,0.0,0.18298]
[1777499951157,48.59,75924.78,0.0,-0.99913,0.0,0.18312]
[1777499956192,48.59,75922.36,0.0,-0.99913,0.0,0.18266]
[1777499957161,48.59,75922.36,0.0,-0.99913,0.0,0.18266]
[1777499957271,48.59,75922.36,0.0,-0.99913,0.0,0.18266]
[1777499963241,48.59,75921.24,0.0,-0.99913,0.0,0.18244]
[1777499968275,48.59,75920.91,0.0,-0.99913,0.0,0.18238]
[1777499969929,48.59,75920.91,0.0,-0.99913,0.0,0.18238]
[1777499970019,48.59,75920.91,0.0,-0.99913,0.0,0.18238]
[1777499970681,48.59,75920.24,0.0,-0.99913,0.0,0.18225]
[1777499970770,48.59,75920.24,0.0,-0.99913,0.0,0.18225]
[1777499971296,48.59,75920.2,0.0,-0.99914,0.0,0.18195]
[1777499979353,48.59,75921.06,0.0,-0.99913,0.0,0.18212]
[1777499980360,48.59,75914.5,0.0,-0.99914,0.0,0.18086]
[1777499981367,48.59,75911.33,0.0,-0.99914,0.0,0.18025]
[1777499982374,48.59,75910.55,0.0,-0.99914,0.0,0.18011]
[1777499982813,48.59,75910.55,0.0,-0.99914,0.0,0.18011]
[1777499983021,48.59,75910.55,0.0,-0.99914,0.0,0.18011]
[1777499988415,48.59,75909.71,0.0,-0.99915,0.0,0.17995]
[1777499991400,48.59,75908.69,0.0,-0.99915,0.0,0.17975]
[1777499991520,48.59,75908.65,0.0,-0.99915,0.0,0.17974]
[1777499992083,48.59,75908.65,0.0,-0.99915,0.0,0.17974]
[1777499992270,48.59,75908.65,0.0,-0.99915,0.0,0.17974]
[1777499992448,48.59,75908.69,0.0,-0.99915,0.0,0.17975]
[1777499997482,48.59,75909.17,0.0,-0.99915,0.0,0.17984]
[1777500001511,48.59,75899.43,0.0,-0.99916,0.0,0.178]
[1777500003221,48.59,75899.43,0.0,-0.99916,0.0,0.178]
[1777500003270,48.59,75899.43,0.0,-0.99916,0.0,0.178]
[1777500003371,48.59,75893.45,0.0,-0.99916,0.0,0.17687]
[1777500005540,48.59,75890.33,0.0,-0.99916,0.0,0.17629]
[1777500007556,48.59,75884.73,0.0,-0.99917,0.0,0.17524]
[1777500008563,48.59,75881.33,0.0,-0.99917,0.0,0.17461]
[1777500010577,48.59,75879.5,0.0,-0.99917,0.0,0.17427]
[1777500012696,48.59,75880.69,0.0,-0.99917,0.0,0.17449]
[1777500012769,48.59,75880.69,0.0,-0.99917,0.0,0.17449]
[1777500014605,48.59,75871.32,0.0,-0.99918,0.0,0.17277]
[1777500015613,48.59,75866.62,0.0,-0.99919,0.0,0.1719]
[1777500016621,48.59,75857.94,0.0,-0.99919,0.0,0.17032]
[1777500017627,48.59,75852.64,0.0,-0.9992,0.0,0.16936]
[1777500018634,48.59,75856.92,0.0,-0.9992,0.0,0.17014]
[1777500019641,48.59,75852.64,0.0,-0.9992,0.0,0.16936]
[1777500020647,48.59,75848.85,0.0,-0.9992,0.0,0.16868]
[1777500022665,48.59,75832.6,0.0,-0.99922,0.0,0.16578]
[1777500023672,48.59,75828.71,0.0,-0.99922,0.0,0.1651]
[1777500024679,48.59,75833.55,0.0,-0.99922,0.0,0.16595]
[1777500025686,48.59,75829.62,0.0,-0.99922,0.0,0.16526]
[1777500028521,48.59,75828.04,0.0,-0.99922,0.0,0.16498]
[1777500030105,48.59,75827.78,0.0,-0.99922,0.0,0.16493]
[1777500030271,48.59,75827.78,0.0,-0.99922,0.0,0.16493]
[1777500030523,48.59,75827.78,0.0,-0.99922,0.0,0.16493]
[1777500030372,48.59,75827.74,0.0,-0.99922,0.0,0.16492]
[1777500034772,48.59,75826.85,0.0,-0.99922,0.0,0.1645]
[1777500035019,48.59,75826.85,0.0,-0.99922,0.0,0.1645]
[1777500035120,48.59,75831.58,0.0,-0.99922,0.0,0.16534]
[1777500037930,48.59,75832.94,0.0,-0.99922,0.0,0.16558]
[1777500038021,48.59,75832.94,0.0,-0.99922,0.0,0.16558]
[1777500038031,48.59,75831.36,0.0,-0.99922,0.0,0.1653]
[1777500041148,48.59,75829.93,0.0,-0.99922,0.0,0.16505]
[1777500041270,48.59,75829.93,0.0,-0.99922,0.0,0.16505]
[1777500046846,48.59,75823.92,0.0,-0.99923,0.0,0.16399]
[1777500047663,48.59,75823.92,0.0,-0.99923,0.0,0.16399]
[1777500047769,48.59,75823.92,0.0,-0.99923,0.0,0.16399]
[1777500047853,48.59,75833.53,0.0,-0.99922,0.0,0.16568]
[1777500048660,48.59,75833.53,0.0,-0.99922,0.0,0.16568]
[1777500048773,48.59,75833.53,0.0,-0.99922,0.0,0.16568]
[1777500049197,48.59,75833.53,0.0,-0.99922,0.0,0.16568]
[1777500049270,48.59,75833.53,0.0,-0.99922,0.0,0.16568]
[1777500049371,48.59,75836.26,0.0,-0.99922,0.0,0.16617]
[1777500053895,48.59,75843.57,0.0,-0.99921,0.0,0.16747]
[1777500054865,48.59,75843.57,0.0,-0.99921,0.0,0.16747]
[1777500055019,48.59,75843.57,0.0,-0.99921,0.0,0.16747]
[1777500055021,48.59,75847.93,0.0,-0.99921,0.0,0.16825]
[1777500057164,48.59,75850.42,0.0,-0.9992,0.0,0.1687]
[1777500057270,48.59,75850.42,0.0,-0.9992,0.0,0.1687]
[1777500057367,48.59,75850.56,0.0,-0.9992,0.0,0.16872]
[1777500058831,48.59,75850.97,0.0,-0.9992,0.0,0.16879]
[1777500059018,48.59,75850.97,0.0,-0.9992,0.0,0.16879]
[1777500065229,48.59,75852.34,0.0,-0.9992,0.0,0.16904]
[1777500065269,48.59,75852.34,0.0,-0.9992,0.0,0.16904]
[1777500065801,48.59,75852.81,0.0,-0.9992,0.0,0.16913]
[1777500066021,48.59,75852.81,0.0,-0.9992,0.0,0.16913]
[1777500066032,48.59,75852.81,0.0,-0.9992,0.0,0.16913]
[1777500069002,48.59,75855.61,0.0,-0.9992,0.0,0.16963]
[1777500074037,48.59,75854.65,0.0,-0.9992,0.0,0.16946]
[1777500076062,48.59,75867.63,0.0,-0.99919,0.0,0.17182]
[1777500077064,48.59,75870.81,0.0,-0.99918,0.0,0.1724]
[1777500078254,48.59,75870.81,0.0,-0.99918,0.0,0.1724]
[1777500078274,48.59,75870.81,0.0,-0.99918,0.0,0.1724]
[1777500080083,48.59,75874.84,0.0,-0.99918,0.0,0.17314]
[1777500082886,48.59,75876.31,0.0,-0.99918,0.0,0.17341]
[1777500083019,48.59,75876.31,0.0,-0.99918,0.0,0.17341]
[1777500083105,48.59,75875.41,0.0,-0.99918,0.0,0.17324]
[1777500084852,48.59,75876.7,0.0,-0.99918,0.0,0.17348]
[1777500085023,48.59,75876.7,0.0,-0.99918,0.0,0.17348]
[1777500086126,48.59,75886.71,0.0,-0.99917,0.0,0.17534]
[1777500087133,48.59,75890.23,0.0,-0.99917,0.0,0.17599]
[1777500088140,48.59,75893.38,0.0,-0.99916,0.0,0.17658]
[1777500089147,48.59,75897.78,0.0,-0.99916,0.0,0.17741]
[1777500092169,48.59,75892.15,0.0,-0.99917,0.0,0.17607]
[1777500092832,48.59,75892.15,0.0,-0.99917,0.0,0.17607]
[1777500093021,48.59,75892.15,0.0,-0.99917,0.0,0.17607]
[1777500093175,48.59,75889.22,0.0,-0.99917,0.0,0.17552]
[1777500093982,48.59,75889.22,0.0,-0.99917,0.0,0.17552]
[1777500094020,48.59,75889.22,0.0,-0.99917,0.0,0.17552]
[1777500094183,48.59,75886.29,0.0,-0.99917,0.0,0.17498]
[1777500096846,48.59,75883.93,0.0,-0.99917,0.0,0.17454]
[1777500097018,48.59,75883.93,0.0,-0.99917,0.0,0.17454]
[1777500097204,48.59,75881.23,0.0,-0.99918,0.0,0.17404]
[1777500102238,48.59,75880.76,0.0,-0.99918,0.0,0.17395]
[1777500103407,48.59,75880.76,0.0,-0.99918,0.0,0.17395]
[1777500103519,48.59,75880.76,0.0,-0.99918,0.0,0.17395]
[1777500103620,48.59,75885.55,0.0,-0.99917,0.0,0.17484]
[1777500105151,48.59,75888.01,0.0,-0.99917,0.0,0.1753]
[1777500105270,48.59,75888.01,0.0,-0.99917,0.0,0.1753]
[1777500105371,48.59,75890.72,0.0,-0.99917,0.0,0.1758]
[1777500105960,48.59,75890.72,0.0,-0.99917,0.0,0.1758]
[1777500106039,48.59,75890.72,0.0,-0.99917,0.0,0.1758]
[1777500108339,48.59,75890.26,0.0,-0.99917,0.0,0.17572]
[1777500109776,48.59,75888.22,0.0,-0.99917,0.0,0.17534]
[1777500110295,48.59,75888.24,0.0,-0.99917,0.0,0.17534]
[1777500111001,48.59,75888.24,0.0,-0.99917,0.0,0.17534]
[1777500116172,48.59,75886.7,0.0,-0.99917,0.0,0.17506]
[1777500116281,48.59,75886.7,0.0,-0.99917,0.0,0.17506]
[1777500117285,48.59,75886.76,0.0,-0.99917,0.0,0.17507]
[1777500117521,48.59,75886.76,0.0,-0.99917,0.0,0.17507]
[1777500117622,48.59,75886.44,0.0,-0.99917,0.0,0.17501]
[1777500121372,48.59,75882.98,0.0,-0.99917,0.0,0.17437]
[1777500122345,48.59,75882.98,0.0,-0.99917,0.0,0.17437]
[1777500122523,48.59,75882.98,0.0,-0.99917,0.0,0.17437]
[1777500122624,48.59,75886.0,0.0,-0.99917,0.0,0.17493]
[1777500127414,48.59,75888.57,0.0,-0.99917,0.0,0.1754]
[1777500127996,48.59,75888.57,0.0,-0.99917,0.0,0.1754]
[1777500128020,48.59,75888.57,0.0,-0.99917,0.0,0.1754]
[1777500128421,48.59,75894.32,0.0,-0.99916,0.0,0.17648]
[1777500129089,48.59,75894.32,0.0,-0.99916,0.0,0.17648]
[1777500129271,48.59,75894.32,0.0,-0.99916,0.0,0.17648]
[1777500129428,48.59,75894.66,0.0,-0.99916,0.0,0.17654]
[1777500134278,48.59,75893.37,0.0,-0.99916,0.0,0.1763]
[1777500134520,48.59,75893.37,0.0,-0.99916,0.0,0.1763]
[1777500139331,48.59,75892.91,0.0,-0.99916,0.0,0.17621]
[1777500139520,48.59,75892.91,0.0,-0.99916,0.0,0.17621]
[1777500139619,48.59,75888.82,0.0,-0.99917,0.0,0.17545]
[1777500140629,48.59,75888.82,0.0,-0.99917,0.0,0.17545]
[1777500140633,48.59,75889.1,0.0,-0.99917,0.0,0.1755]
[1777500140774,48.59,75889.1,0.0,-0.99917,0.0,0.1755]
[1777500143526,48.59,75892.42,0.0,-0.99917,0.0,0.17612]
[1777500144671,48.59,75892.42,0.0,-0.99917,0.0,0.17612]
[1777500144774,48.59,75892.36,0.0,-0.99917,0.0,0.17611]
[1777500148101,48.59,75892.09,0.0,-0.99917,0.0,0.17606]
[1777500148270,48.59,75892.09,0.0,-0.99917,0.0,0.17606]
[1777500148561,48.59,75892.91,0.0,-0.99916,0.0,0.17621]
[1777500149938,48.59,75892.23,0.0,-0.99917,0.0,0.17609]
[1777500150020,48.59,75892.23,0.0,-0.99917,0.0,0.17609]
[1777500154658,48.59,75892.39,0.0,-0.99917,0.0,0.17584]
[1777500154769,48.59,75892.42,0.0,-0.99917,0.0,0.17584]
[1777500155610,48.59,75893.04,0.0,-0.99917,0.0,0.17596]
[1777500155932,48.59,75893.04,0.0,-0.99917,0.0,0.17596]
[1777500156020,48.59,75893.04,0.0,-0.99917,0.0,0.17596]
[1777500157540,48.59,75891.87,0.0,-0.99917,0.0,0.17574]
[1777500157624,48.59,75896.5,0.0,-0.99916,0.0,0.17661]
[1777500159260,48.59,75897.61,0.0,-0.99916,0.0,0.17681]
[1777500159273,48.59,75897.61,0.0,-0.99916,0.0,0.17681]
[1777500159640,48.59,75890.15,0.0,-0.99917,0.0,0.17542]
[1777500160645,48.59,75885.24,0.0,-0.99917,0.0,0.17451]
[1777500161652,48.59,75877.72,0.0,-0.99918,0.0,0.17312]
[1777500162179,48.59,75877.72,0.0,-0.99918,0.0,0.17312]
[1777500162269,48.59,75877.72,0.0,-0.99918,0.0,0.17312]
[1777500163665,48.59,75874.72,0.0,-0.99918,0.0,0.17257]
[1777500164673,48.59,75869.84,0.0,-0.99919,0.0,0.17167]
[1777500165680,48.59,75864.87,0.0,-0.99919,0.0,0.17077]
[1777500167694,48.59,75862.49,0.0,-0.99919,0.0,0.17034]
[1777500169333,48.59,75862.49,0.0,-0.99919,0.0,0.17034]
[1777500169520,48.59,75862.49,0.0,-0.99919,0.0,0.17034]
[1777500169543,48.59,75862.06,0.0,-0.99919,0.0,0.17026]
[1777500175207,48.59,75860.48,0.0,-0.9992,0.0,0.16997]
[1777500177020,48.59,75859.35,0.0,-0.9992,0.0,0.16977]
[1777500179781,48.59,75856.28,0.0,-0.9992,0.0,0.16921]
[1777500182858,48.59,75855.01,0.0,-0.9992,0.0,0.16898]
[1777500183021,48.59,75855.01,0.0,-0.9992,0.0,0.16898]
[1777500183090,48.59,75855.01,0.0,-0.9992,0.0,0.16898]
[1777500183269,48.59,75855.01,0.0,-0.9992,0.0,0.16898]
[1777500183292,48.59,75855.01,0.0,-0.9992,0.0,0.16898]
[1777500185823,48.59,75848.13,0.0,-0.99921,0.0,0.16775]
[1777500186830,48.59,75841.35,0.0,-0.99921,0.0,0.16654]
[1777500188711,48.59,75841.35,0.0,-0.99921,0.0,0.16654]
[1777500188773,48.59,75839.95,0.0,-0.99921,0.0,0.16629]
[1777500189270,48.59,75839.95,0.0,-0.99921,0.0,0.16629]
[1777500189520,48.59,75839.95,0.0,-0.99921,0.0,0.16629]
[1777500189523,48.59,75839.07,0.0,-0.99922,0.0,0.16613]
[1777500189850,48.59,75836.44,0.0,-0.99922,0.0,0.16567]
[1777500190857,48.59,75832.17,0.0,-0.99922,0.0,0.16491]
[1777500193879,48.59,75838.82,0.0,-0.99922,0.0,0.16609]
[1777500195219,48.59,75838.82,0.0,-0.99922,0.0,0.16609]
[1777500195273,48.59,75838.82,0.0,-0.99922,0.0,0.16609]
[1777500195289,48.59,75843.69,0.0,-0.99921,0.0,0.16696]
[1777500195766,48.59,75843.69,0.0,-0.99921,0.0,0.16696]
[1777500196019,48.59,75843.69,0.0,-0.99921,0.0,0.16696]
[1777500196921,48.59,75847.28,0.0,-0.99921,0.0,0.1676]
[1777500198473,48.59,75847.28,0.0,-0.99921,0.0,0.1676]
[1777500198523,48.59,75847.28,0.0,-0.99921,0.0,0.1676]
[1777500198711,48.59,75847.28,0.0,-0.99921,0.0,0.1676]
[1777500198526,48.59,75852.33,0.0,-0.9992,0.0,0.1685]
[1777500198775,48.59,75852.33,0.0,-0.9992,0.0,0.1685]
[1777500201956,48.59,75860.09,0.0,-0.9992,0.0,0.1699]
[1777500202963,48.59,75862.92,0.0,-0.99919,0.0,0.17041]
[1777500203995,48.59,75862.92,0.0,-0.99919,0.0,0.17041]
[1777500204021,48.59,75862.92,0.0,-0.99919,0.0,0.17041]
[1777500204273,48.59,75862.92,0.0,-0.99919,0.0,0.17041]
[1777500204519,48.59,75862.92,0.0,-0.99919,0.0,0.17041]
[1777500204603,48.59,75863.79,0.0,-0.99919,0.0,0.17057]
[1777500210011,48.59,75865.15,0.0,-0.99919,0.0,0.17082]
[1777500211018,48.59,75867.85,0.0,-0.99919,0.0,0.17104]
[1777500213033,48.59,75870.66,0.0,-0.99919,0.0,0.17155]
[1777500213840,48.59,75870.66,0.0,-0.99919,0.0,0.17155]
[1777500214020,48.59,75870.66,0.0,-0.99919,0.0,0.17155]
[1777500214063,48.59,75870.66,0.0,-0.99919,0.0,0.17155]
[1777500214270,48.59,75870.66,0.0,-0.99919,0.0,0.17155]
[1777500214328,48.59,75870.83,0.0,-0.99919,0.0,0.17158]
[1777500220541,48.59,75868.89,0.0,-0.99919,0.0,0.17123]
[1777500220623,48.59,75864.77,0.0,-0.99919,0.0,0.17048]
[1777500220770,48.59,75864.77,0.0,-0.99919,0.0,0.17048]
[1777500221020,48.59,75864.77,0.0,-0.99919,0.0,0.17048]
[1777500225678,48.59,75867.61,0.0,-0.99919,0.0,0.17099]
[1777500225117,48.59,75864.79,0.0,-0.99919,0.0,0.17048]
[1777500225770,48.59,75864.79,0.0,-0.99919,0.0,0.17048]
[1777500225886,48.59,75864.79,0.0,-0.99919,0.0,0.17048]
[1777500226019,48.59,75864.79,0.0,-0.99919,0.0,0.17048]
[1777500226123,48.59,75864.19,0.0,-0.99919,0.0,0.17037]
[1777500229463,48.59,75863.67,0.0,-0.99919,0.0,0.17028]
[1777500229520,48.59,75863.67,0.0,-0.99919,0.0,0.17028]
[1777500230664,48.59,75865.78,0.0,-0.99919,0.0,0.17066]
[1777500230769,48.59,75866.42,0.0,-0.99919,0.0,0.17078]
[1777500231159,48.59,75869.63,0.0,-0.99919,0.0,0.17136]
[1777500235496,48.59,75870.3,0.0,-0.99919,0.0,0.17149]
[1777500235521,48.59,75870.3,0.0,-0.99919,0.0,0.17149]
[1777500237201,48.59,75877.74,0.0,-0.99918,0.0,0.17285]
[1777500238254,48.59,75877.74,0.0,-0.99918,0.0,0.17285]
[1777500238272,48.59,75877.74,0.0,-0.99918,0.0,0.17285]
[1777500238313,48.59,75877.74,0.0,-0.99918,0.0,0.17285]
[1777500238518,48.59,75877.74,0.0,-0.99918,0.0,0.17285]
[1777500238612,48.59,75878.64,0.0,-0.99918,0.0,0.17301]
[1777500243811,48.59,75880.48,0.0,-0.99918,0.0,0.17335]
[1777500244019,48.59,75880.48,0.0,-0.99918,0.0,0.17335]
[1777500244070,48.59,75880.48,0.0,-0.99918,0.0,0.17335]
[1777500244269,48.59,75880.48,0.0,-0.99918,0.0,0.17335]
[1777500244370,48.59,75879.77,0.0,-0.99918,0.0,0.17322]
[1777500247271,48.59,75885.44,0.0,-0.99917,0.0,0.17427]
[1777500248522,48.59,75885.44,0.0,-0.99917,0.0,0.17427]
[1777500248774,48.59,75885.44,0.0,-0.99917,0.0,0.17427]
[1777500248622,48.59,75888.47,0.0,-0.99917,0.0,0.17483]
[1777500248807,48.59,75888.47,0.0,-0.99917,0.0,0.17483]
[1777500249020,48.59,75888.47,0.0,-0.99917,0.0,0.17483]
[1777500251299,48.59,75894.64,0.0,-0.99917,0.0,0.17598]
[1777500252722,48.59,75894.64,0.0,-0.99917,0.0,0.17598]
[1777500252332,48.59,75899.44,0.0,-0.99916,0.0,0.17688]
[1777500253317,48.59,75884.68,0.0,-0.99917,0.0,0.17413]
[1777500254324,48.59,75885.07,0.0,-0.99917,0.0,0.1742]
[1777500256285,48.59,75885.18,0.0,-0.99917,0.0,0.17422]
[1777500256338,48.59,75894.41,0.0,-0.99917,0.0,0.17594]
[1777500257345,48.59,75902.64,0.0,-0.99916,0.0,0.17748]
[1777500258352,48.59,75899.84,0.0,-0.99916,0.0,0.17695]
[1777500263386,48.59,75899.48,0.0,-0.99916,0.0,0.17689]
[1777500268422,48.59,75900.49,0.0,-0.99916,0.0,0.17708]
[1777500270023,48.59,75900.49,0.0,-0.99916,0.0,0.17708]
[1777500270260,48.59,75900.49,0.0,-0.99916,0.0,0.17708]
[1777500270270,48.59,75900.49,0.0,-0.99916,0.0,0.17708]
[1777500270436,48.59,75901.44,0.0,-0.99916,0.0,0.17725]
[1777500271443,48.59,75905.04,0.0,-0.99916,0.0,0.17765]
[1777500272450,48.59,75908.8,0.0,-0.99915,0.0,0.17836]
[1777500273486,48.59,75908.8,0.0,-0.99915,0.0,0.17836]
[1777500273520,48.59,75908.8,0.0,-0.99915,0.0,0.17836]
[1777500273567,48.59,75908.8,0.0,-0.99915,0.0,0.17836]
[1777500273770,48.59,75908.8,0.0,-0.99915,0.0,0.17836]
[1777500273577,48.59,75909.58,0.0,-0.99915,0.0,0.17851]
[1777500277484,48.59,75912.33,0.0,-0.99915,0.0,0.17903]
[1777500277840,48.59,75912.33,0.0,-0.99915,0.0,0.17903]
[1777500278020,48.59,75912.33,0.0,-0.99915,0.0,0.17903]
[1777500278246,48.59,75912.33,0.0,-0.99915,0.0,0.17903]
[1777500278279,48.59,75912.33,0.0,-0.99915,0.0,0.17903]
[1777500278491,48.59,75913.98,0.0,-0.99915,0.0,0.17934]
[1777500279499,48.59,75911.47,0.0,-0.99915,0.0,0.17887]
[1777500281513,48.59,75909.02,0.0,-0.99915,0.0,0.1784]
[1777500282432,48.59,75909.02,0.0,-0.99915,0.0,0.1784]
[1777500282521,48.59,75909.02,0.0,-0.99915,0.0,0.1784]
[1777500282591,48.59,75909.02,0.0,-0.99915,0.0,0.1784]
[1777500282768,48.59,75909.02,0.0,-0.99915,0.0,0.1784]
[1777500282809,48.59,75909.09,0.0,-0.99915,0.0,0.17841]
[1777500290576,48.59,75911.66,0.0,-0.99915,0.0,0.1789]
[1777500292590,48.59,75915.26,0.0,-0.99915,0.0,0.17959]
[1777500294002,48.59,75915.74,0.0,-0.99915,0.0,0.17968]
[1777500294019,48.59,75915.74,0.0,-0.99915,0.0,0.17968]
[1777500294339,48.59,75915.74,0.0,-0.99915,0.0,0.17968]
[1777500294518,48.59,75915.74,0.0,-0.99915,0.0,0.17968]
[1777500294603,48.59,75915.82,0.0,-0.99915,0.0,0.17969]
[1777500296618,48.59,75913.26,0.0,-0.99915,0.0,0.1792]
[1777500298632,48.59,75916.77,0.0,-0.99915,0.0,0.17987]
[1777500299638,48.59,75922.2,0.0,-0.99914,0.0,0.18091]
[1777500300645,48.59,75925.35,0.0,-0.99914,0.0,0.18151]
[1777500301681,48.59,75925.35,0.0,-0.99914,0.0,0.18151]
[1777500301775,48.59,75925.35,0.0,-0.99914,0.0,0.18151]
[1777500301783,48.59,75929.61,0.0,-0.99913,0.0,0.18233]
[1777500303212,48.59,75931.18,0.0,-0.99913,0.0,0.18264]
[1777500303269,48.59,75931.18,0.0,-0.99913,0.0,0.18264]
[1777500308702,48.59,75933.35,0.0,-0.99913,0.0,0.18306]
[1777500311722,48.59,75917.62,0.0,-0.99914,0.0,0.18003]
[1777500312730,48.59,75915.34,0.0,-0.99915,0.0,0.1796]
[1777500313737,48.59,75914.38,0.0,-0.99915,0.0,0.17942]
[1777500314773,48.59,75914.38,0.0,-0.99915,0.0,0.17942]
[1777500315020,48.59,75914.66,0.0,-0.99915,0.0,0.17947]
[1777500315097,48.59,75914.66,0.0,-0.99915,0.0,0.17947]
[1777500315270,48.59,75914.66,0.0,-0.99915,0.0,0.17947]
[1777500315750,48.59,75913.79,0.0,-0.99915,0.0,0.17931]
[1777500320786,48.59,75910.66,0.0,-0.99915,0.0,0.17871]
[1777500323636,48.59,75910.96,0.0,-0.99915,0.0,0.17877]
[1777500323774,48.59,75910.96,0.0,-0.99915,0.0,0.17877]
[1777500323807,48.59,75910.33,0.0,-0.99915,0.0,0.17865]
[1777500324195,48.59,75910.33,0.0,-0.99915,0.0,0.17865]
[1777500324268,48.59,75910.33,0.0,-0.99915,0.0,0.17865]
[1777500329849,48.59,75909.03,0.0,-0.99915,0.0,0.1784]
[1777500336897,48.59,75908.39,0.0,-0.99916,0.0,0.178]
[1777500338504,48.59,75908.39,0.0,-0.99916,0.0,0.178]
[1777500338526,48.59,75908.39,0.0,-0.99916,0.0,0.178]
[1777500338819,48.59,75908.39,0.0,-0.99916,0.0,0.178]
[1777500338622,48.59,75908.92,0.0,-0.99915,0.0,0.1781]
[1777500339020,48.59,75908.92,0.0,-0.99915,0.0,0.1781]
[1777500342940,48.59,75912.69,0.0,-0.99915,0.0,0.17881]
[1777500343946,48.59,75926.2,0.0,-0.99914,0.0,0.18139]
[1777500344954,48.59,75932.58,0.0,-0.99913,0.0,0.18262]
[1777500345961,48.59,75940.02,0.0,-0.99912,0.0,0.18406]
[1777500347171,48.59,75940.02,0.0,-0.99912,0.0,0.18406]
[1777500347270,48.59,75940.02,0.0,-0.99912,0.0,0.18406]
[1777500347567,48.59,75940.02,0.0,-0.99912,0.0,0.18406]
[1777500347770,48.59,75940.02,0.0,-0.99912,0.0,0.18406]
[1777500347859,48.59,75940.71,0.0,-0.99912,0.0,0.18419]
[1777500352155,48.59,75942.01,0.0,-0.99912,0.0,0.18445]
[1777500352270,48.59,75942.01,0.0,-0.99912,0.0,0.18445]
[1777500352553,48.59,75942.01,0.0,-0.99912,0.0,0.18445]
[1777500352770,48.59,75942.01,0.0,-0.99912,0.0,0.18445]
[1777500352810,48.59,75937.84,0.0,-0.99913,0.0,0.18364]
[1777500358196,48.59,75937.73,0.0,-0.99913,0.0,0.18362]
[1777500358279,48.59,75937.73,0.0,-0.99913,0.0,0.18362]
[1777500358743,48.59,75937.73,0.0,-0.99913,0.0,0.18362]
[1777500358769,48.59,75937.73,0.0,-0.99913,0.0,0.18362]
[1777500358813,48.59,75937.22,0.0,-0.99913,0.0,0.18352]
[1777500359057,48.59,75941.54,0.0,-0.99912,0.0,0.18436]
[1777500361071,48.59,75944.94,0.0,-0.99912,0.0,0.18502]
[1777500363217,48.59,75943.61,0.0,-0.99912,0.0,0.18476]
[1777500363271,48.59,75943.61,0.0,-0.99912,0.0,0.18476]
[1777500363422,48.59,75943.61,0.0,-0.99912,0.0,0.18476]
[1777500363519,48.59,75943.61,0.0,-0.99912,0.0,0.18476]
[1777500363620,48.59,75943.58,0.0,-0.99912,0.0,0.18475]
[1777500365099,48.59,75939.27,0.0,-0.99912,0.0,0.18391]
[1777500368082,48.59,75939.77,0.0,-0.99912,0.0,0.18401]
[1777500368172,48.59,75939.77,0.0,-0.99912,0.0,0.18401]
[1777500368270,48.59,75939.77,0.0,-0.99912,0.0,0.18401]
[1777500368372,48.59,75941.77,0.0,-0.99912,0.0,0.1844]
[1777500369129,48.59,75944.45,0.0,-0.99912,0.0,0.18492]
[1777500373662,48.59,75945.33,0.0,-0.99912,0.0,0.1851]
[1777500373769,48.59,75945.33,0.0,-0.99912,0.0,0.1851]
[1777500375611,48.59,75946.17,0.0,-0.99912,0.0,0.18526]
[1777500375772,48.59,75946.17,0.0,-0.99912,0.0,0.18526]
[1777500375816,48.59,75946.38,0.0,-0.99912,0.0,0.1853]
[1777500381214,48.59,75946.71,0.0,-0.99912,0.0,0.18536]
[1777500386249,48.59,75946.93,0.0,-0.99912,0.0,0.18541]
[1777500391284,48.59,75946.86,0.0,-0.99912,0.0,0.1851]
[1777500396319,48.59,75946.9,0.0,-0.99912,0.0,0.18511]
[1777500398694,48.59,75945.41,0.0,-0.99912,0.0,0.18482]
[1777500398769,48.59,75945.41,0.0,-0.99912,0.0,0.18482]
[1777500400348,48.59,75940.69,0.0,-0.99912,0.0,0.1839]
[1777500405381,48.59,75941.06,0.0,-0.99912,0.0,0.18397]
[1777500406799,48.59,75941.06,0.0,-0.99912,0.0,0.18397]
[1777500406900,48.59,75941.31,0.0,-0.99912,0.0,0.18402]
[1777500407020,48.59,75941.31,0.0,-0.99912,0.0,0.18402]
[1777500407247,48.59,75941.31,0.0,-0.99912,0.0,0.18402]
[1777500407269,48.59,75941.31,0.0,-0.99912,0.0,0.18402]
[1777500407396,48.59,75941.17,0.0,-0.99912,0.0,0.18399]
[1777500412910,48.59,75941.05,0.0,-0.99912,0.0,0.18397]
[1777500412920,48.59,75928.58,0.0,-0.99914,0.0,0.18156]
[1777500413438,48.59,75926.92,0.0,-0.99914,0.0,0.18124]
[1777500414853,48.59,75926.92,0.0,-0.99914,0.0,0.18124]
[1777500415559,48.59,75928.79,0.0,-0.99914,0.0,0.1816]
[1777500415593,48.59,75929.17,0.0,-0.99914,0.0,0.18168]
[1777500421494,48.59,75928.31,0.0,-0.99914,0.0,0.18151]
[1777500426529,48.59,75928.12,0.0,-0.99914,0.0,0.18147]
[1777500427536,48.59,75930.69,0.0,-0.99913,0.0,0.18197]
[1777500428542,48.59,75933.84,0.0,-0.99913,0.0,0.18257]
[1777500429649,48.59,75933.84,0.0,-0.99913,0.0,0.18257]
[1777500429771,48.59,75933.84,0.0,-0.99913,0.0,0.18257]
[1777500429873,48.59,75935.32,0.0,-0.99913,0.0,0.18286]
[1777500430526,48.59,75935.32,0.0,-0.99913,0.0,0.18286]
[1777500430770,48.59,75935.32,0.0,-0.99913,0.0,0.18286]
[1777500432571,48.59,75939.43,0.0,-0.99913,0.0,0.18366]
[1777500434264,48.59,75940.31,0.0,-0.99913,0.0,0.18383]
[1777500434520,48.59,75940.31,0.0,-0.99913,0.0,0.18383]
[1777500435376,48.59,75940.45,0.0,-0.99913,0.0,0.18385]
[1777500435519,48.59,75940.45,0.0,-0.99913,0.0,0.18385]
[1777500435591,48.59,75940.69,0.0,-0.99912,0.0,0.1839]
[1777500441634,48.59,75941.86,0.0,-0.99912,0.0,0.18413]
[1777500443701,48.59,75941.86,0.0,-0.99912,0.0,0.18413]
[1777500443773,48.59,75941.86,0.0,-0.99912,0.0,0.18413]
[1777500449921,48.59,75942.51,0.0,-0.99912,0.0,0.18426]
[1777500449689,48.59,75945.32,0.0,-0.99912,0.0,0.1848]
[1777500450988,48.59,75945.28,0.0,-0.99912,0.0,0.1848]
[1777500451021,48.59,75945.28,0.0,-0.99912,0.0,0.1848]
[1777500451934,48.59,75945.28,0.0,-0.99912,0.0,0.1848]
[1777500451704,48.59,75945.27,0.0,-0.99912,0.0,0.1845]
[1777500452020,48.59,75945.27,0.0,-0.99912,0.0,0.1845]
[1777500458753,48.59,75945.52,0.0,-0.99912,0.0,0.18455]
[1777500460767,48.59,75943.55,0.0,-0.99912,0.0,0.18417]
[1777500466809,48.59,75944.69,0.0,-0.99912,0.0,0.18439]
[1777500471844,48.59,75944.41,0.0,-0.99912,0.0,0.18434]
[1777500476878,48.59,75944.68,0.0,-0.99912,0.0,0.18439]
[1777500479135,48.59,75945.45,0.0,-0.99912,0.0,0.18454]
[1777500479273,48.59,75945.45,0.0,-0.99912,0.0,0.18454]
[1777500479837,48.59,75945.45,0.0,-0.99912,0.0,0.18454]
[1777500479900,48.59,75945.52,0.0,-0.99912,0.0,0.18455]
[1777500484935,48.59,75945.71,0.0,-0.99912,0.0,0.18459]
[1777500493999,48.59,75945.82,0.0,-0.99912,0.0,0.18461]
[1777500499036,48.59,75945.83,0.0,-0.99912,0.0,0.18461]
[1777500504071,48.59,75945.78,0.0,-0.99912,0.0,0.1846]
[1777500509971,48.59,75945.71,0.0,-0.99912,0.0,0.18459]
[1777500510020,48.59,75945.71,0.0,-0.99912,0.0,0.18459]
[1777500510005,48.59,75945.75,0.0,-0.99912,0.0,0.1846]
[1777500510736,48.59,75945.75,0.0,-0.99912,0.0,0.1846]
[1777500510770,48.59,75945.75,0.0,-0.99912,0.0,0.1846]
[1777500510809,48.59,75945.75,0.0,-0.99912,0.0,0.1846]
[1777500520184,48.59,75945.75,0.0,-0.99912,0.0,0.18431]
[1777500525763,48.59,75946.08,0.0,-0.99912,0.0,0.18437]
[1777500525773,48.59,75946.08,0.0,-0.99912,0.0,0.18437]
[1777500525850,48.59,75940.79,0.0,-0.99913,0.0,0.18334]
[1777500526869,48.59,75940.79,0.0,-0.99913,0.0,0.18334]
[1777500527019,48.59,75940.79,0.0,-0.99913,0.0,0.18334]
[1777500526929,48.59,75934.13,0.0,-0.99913,0.0,0.18206]
[1777500527233,48.59,75928.1,0.0,-0.99914,0.0,0.1809]
[1777500529247,48.59,75927.61,0.0,-0.99914,0.0,0.1808]
[1777500530710,48.59,75927.61,0.0,-0.99914,0.0,0.1808]
[1777500530770,48.59,75927.61,0.0,-0.99914,0.0,0.1808]
[1777500530980,48.59,75927.61,0.0,-0.99914,0.0,0.1808]
[1777500531020,48.59,75927.61,0.0,-0.99914,0.0,0.1808]
[1777500530991,48.59,75927.43,0.0,-0.99914,0.0,0.18077]
[1777500536296,48.59,75926.82,0.0,-0.99914,0.0,0.18065]
[1777500537697,48.59,75926.82,0.0,-0.99914,0.0,0.18065]
[1777500537778,48.59,75926.82,0.0,-0.99914,0.0,0.18065]
[1777500537879,48.59,75924.55,0.0,-0.99914,0.0,0.18022]
[1777500538710,48.59,75924.55,0.0,-0.99914,0.0,0.18022]
[1777500538770,48.59,75924.55,0.0,-0.99914,0.0,0.18022]
[1777500544197,48.59,75924.48,0.0,-0.99914,0.0,0.18021]
[1777500544271,48.59,75924.48,0.0,-0.99914,0.0,0.18021]
[1777500546313,48.59,75924.14,0.0,-0.99914,0.0,0.18014]
[1777500546518,48.59,75924.14,0.0,-0.99914,0.0,0.18014]
[1777500546521,48.59,75923.07,0.0,-0.99914,0.0,0.17994]
[1777500548379,48.59,75921.61,0.0,-0.99915,0.0,0.17966]
[1777500549569,48.59,75921.61,0.0,-0.99915,0.0,0.17966]
[1777500549773,48.59,75921.61,0.0,-0.99915,0.0,0.17966]
[1777500555429,48.59,75922.07,0.0,-0.99915,0.0,0.17975]
[1777500557341,48.59,75922.94,0.0,-0.99914,0.0,0.17991]
[1777500557519,48.59,75922.94,0.0,-0.99914,0.0,0.17991]
[1777500557619,48.59,75923.33,0.0,-0.99914,0.0,0.17999]
[1777500558467,48.59,75923.33,0.0,-0.99914,0.0,0.17999]
[1777500558528,48.59,75923.33,0.0,-0.99914,0.0,0.17999]
[1777500561183,48.59,75922.94,0.0,-0.99914,0.0,0.17991]
[1777500561270,48.59,75922.94,0.0,-0.99914,0.0,0.17991]
[1777500564491,48.59,75920.78,0.0,-0.99915,0.0,0.1795]
[1777500568289,48.59,75921.07,0.0,-0.99915,0.0,0.17956]
[1777500568523,48.59,75921.07,0.0,-0.99915,0.0,0.17956]
[1777500568624,48.59,75920.17,0.0,-0.99915,0.0,0.17939]
[1777500570534,48.59,75905.12,0.0,-0.99916,0.0,0.17654]
[1777500571541,48.59,75903.47,0.0,-0.99916,0.0,0.17596]
[1777500572188,48.59,75903.47,0.0,-0.99916,0.0,0.17596]
[1777500572269,48.59,75903.47,0.0,-0.99916,0.0,0.17596]
[1777500574696,48.59,75902.85,0.0,-0.99917,0.0,0.17584]
[1777500575703,48.59,75902.78,0.0,-0.99917,0.0,0.17583]
[1777500575772,48.59,75902.78,0.0,-0.99917,0.0,0.17583]
[1777500578590,48.59,75905.09,0.0,-0.99916,0.0,0.17626]
[1777500581611,48.59,75907.45,0.0,-0.99916,0.0,0.1767]
[1777500582323,48.59,75907.45,0.0,-0.99916,0.0,0.1767]
[1777500582521,48.59,75907.45,0.0,-0.99916,0.0,0.1767]
[1777500582618,48.59,75909.85,0.0,-0.99916,0.0,0.17715]
[1777500583625,48.59,75912.38,0.0,-0.99916,0.0,0.17763]
[1777500584632,48.59,75913.67,0.0,-0.99916,0.0,0.17787]
[1777500585638,48.59,75915.19,0.0,-0.99915,0.0,0.17816]
[1777500589699,48.59,75914.96,0.0,-0.99915,0.0,0.17812]
[1777500589772,48.59,75914.96,0.0,-0.99915,0.0,0.17812]
[1777500595709,48.59,75914.64,0.0,-0.99915,0.0,0.17805]
[1777500600744,48.59,75914.29,0.0,-0.99915,0.0,0.17799]
[1777500601751,48.59,75912.02,0.0,-0.99916,0.0,0.17756]
[1777500604832,48.59,75911.81,0.0,-0.99916,0.0,0.17752]
[1777500605020,48.59,75911.81,0.0,-0.99916,0.0,0.17752]
[1777500605038,48.59,75902.34,0.0,-0.99917,0.0,0.17575]
[1777500605779,48.59,75901.39,0.0,-0.99917,0.0,0.17557]
[1777500607793,48.59,75899.55,0.0,-0.99917,0.0,0.17523]
[1777500608800,48.59,75897.71,0.0,-0.99917,0.0,0.17488]
[1777500609994,48.59,75897.71,0.0,-0.99917,0.0,0.17488]
[1777500610020,48.59,75897.71,0.0,-0.99917,0.0,0.17488]
[1777500610814,48.59,75896.39,0.0,-0.99917,0.0,0.17464]
[1777500612735,48.59,75896.32,0.0,-0.99917,0.0,0.17462]
[1777500612768,48.59,75896.32,0.0,-0.99917,0.0,0.17462]
[1777500616683,48.59,75894.93,0.0,-0.99917,0.0,0.17437]
[1777500616773,48.59,75894.93,0.0,-0.99917,0.0,0.17437]
[1777500620143,48.59,75893.17,0.0,-0.99917,0.0,0.17404]
[1777500620272,48.59,75892.2,0.0,-0.99918,0.0,0.17386]
[1777500623906,48.59,75889.78,0.0,-0.99918,0.0,0.17341]
[1777500625920,48.59,75883.05,0.0,-0.99918,0.0,0.17218]
[1777500627044,48.59,75883.05,0.0,-0.99918,0.0,0.17218]
[1777500627806,48.59,75883.02,0.0,-0.99918,0.0,0.17217]
[1777500628020,48.59,75883.02,0.0,-0.99918,0.0,0.17217]
[1777500629771,48.59,75882.99,0.0,-0.99918,0.0,0.17217]
[1777500629948,48.59,75883.08,0.0,-0.99918,0.0,0.17218]
[1777500634983,48.59,75883.75,0.0,-0.99918,0.0,0.17203]
[1777500640018,48.59,75884.03,0.0,-0.99918,0.0,0.17208]
[1777500643390,48.59,75883.93,0.0,-0.99918,0.0,0.17206]
[1777500643519,48.59,75883.93,0.0,-0.99918,0.0,0.17206]
[1777500646060,48.59,75892.75,0.0,-0.99918,0.0,0.17369]
[1777500646212,48.59,75892.75,0.0,-0.99918,0.0,0.17369]
[1777500646270,48.59,75892.75,0.0,-0.99918,0.0,0.17369]
[1777500647066,48.59,75894.42,0.0,-0.99917,0.0,0.174]
[1777500647408,48.59,75894.42,0.0,-0.99917,0.0,0.174]
[1777500647518,48.59,75894.42,0.0,-0.99917,0.0,0.174]
[1777500648074,48.59,75894.53,0.0,-0.99917,0.0,0.17402]
[1777500652336,48.59,75895.01,0.0,-0.99917,0.0,0.1741]
[1777500652525,48.59,75895.01,0.0,-0.99917,0.0,0.1741]
[1777500652766,48.59,75895.01,0.0,-0.99917,0.0,0.1741]
[1777500653019,48.59,75895.01,0.0,-0.99917,0.0,0.1741]
[1777500653109,48.59,75895.17,0.0,-0.99917,0.0,0.17413]
[1777500658897,48.59,75896.91,0.0,-0.99917,0.0,0.17446]
[1777500659020,48.59,75896.91,0.0,-0.99917,0.0,0.17446]
[1777500660160,48.59,75900.73,0.0,-0.99917,0.0,0.17517]
[1777500665194,48.59,75900.73,0.0,-0.99917,0.0,0.17517]
[1777500670482,48.59,75900.69,0.0,-0.99917,0.0,0.17516]
[1777500670520,48.59,75900.69,0.0,-0.99917,0.0,0.17516]
[1777500672355,48.59,75900.73,0.0,-0.99917,0.0,0.17517]
[1777500672519,48.59,75900.73,0.0,-0.99917,0.0,0.17517]
[1777500672620,48.59,75900.91,0.0,-0.99917,0.0,0.1752]
[1777500675007,48.59,75901.16,0.0,-0.99917,0.0,0.17525]
[1777500675020,48.59,75901.16,0.0,-0.99917,0.0,0.17525]
[1777500675264,48.59,75904.46,0.0,-0.99917,0.0,0.17586]
[1777500676270,48.59,75908.86,0.0,-0.99916,0.0,0.17669]
[1777500678177,48.59,75908.86,0.0,-0.99916,0.0,0.17669]
[1777500678270,48.59,75909.41,0.0,-0.99916,0.0,0.17679]
[1777500678285,48.59,75912.44,0.0,-0.99916,0.0,0.17736]
[1777500679685,48.59,75912.44,0.0,-0.99916,0.0,0.17736]
[1777500679769,48.59,75912.44,0.0,-0.99916,0.0,0.17736]
[1777500679833,48.59,75916.81,0.0,-0.99915,0.0,0.17818]
[1777500684327,48.59,75917.69,0.0,-0.99915,0.0,0.17835]
[1777500689362,48.59,75919.4,0.0,-0.99915,0.0,0.17867]
[1777500692456,48.59,75915.0,0.0,-0.99916,0.0,0.17756]
[1777500694359,48.59,75914.82,0.0,-0.99916,0.0,0.17753]
[1777500694521,48.59,75914.82,0.0,-0.99916,0.0,0.17753]
[1777500696474,48.59,75914.78,0.0,-0.99916,0.0,0.17752]
[1777500696519,48.59,75914.78,0.0,-0.99916,0.0,0.17752]
[1777500696620,48.59,75912.92,0.0,-0.99916,0.0,0.17717]
[1777500700982,48.59,75910.53,0.0,-0.99916,0.0,0.17672]
[1777500701018,48.59,75910.53,0.0,-0.99916,0.0,0.17672]
[1777500701447,48.59,75906.93,0.0,-0.99916,0.0,0.17604]
[1777500705475,48.59,75903.88,0.0,-0.99917,0.0,0.17548]
[1777500710508,48.59,75903.96,0.0,-0.99917,0.0,0.17549]
[1777500715544,48.59,75902.86,0.0,-0.99917,0.0,0.17529]
[1777500718986,48.59,75902.96,0.0,-0.99917,0.0,0.1753]
[1777500719024,48.59,75902.96,0.0,-0.99917,0.0,0.1753]
[1777500720713,48.59,75900.33,0.0,-0.99917,0.0,0.17481]
[1777500720772,48.59,75900.33,0.0,-0.99917,0.0,0.17481]
[1777500720873,48.59,75899.78,0.0,-0.99917,0.0,0.17471]
[1777500724967,48.59,75899.78,0.0,-0.99917,0.0,0.17471]
[1777500725022,48.59,75899.78,0.0,-0.99917,0.0,0.17471]
[1777500730280,48.59,75899.83,0.0,-0.99917,0.0,0.17472]
[1777500730519,48.59,75899.83,0.0,-0.99917,0.0,0.17472]
[1777500730649,48.59,75900.31,0.0,-0.99917,0.0,0.17481]
[1777500735684,48.59,75899.86,0.0,-0.99917,0.0,0.17473]
[1777500740296,48.59,75899.48,0.0,-0.99917,0.0,0.17466]
[1777500740519,48.59,75899.48,0.0,-0.99917,0.0,0.17466]
[1777500740719,48.59,75891.8,0.0,-0.99918,0.0,0.17324]
[1777500741725,48.59,75891.09,0.0,-0.99918,0.0,0.1731]
[1777500746761,48.59,75889.84,0.0,-0.99918,0.0,0.17287]
[1777500751796,48.59,75889.73,0.0,-0.99918,0.0,0.17258]
[1777500752703,48.59,75889.73,0.0,-0.99918,0.0,0.17258]
[1777500755233,48.59,75889.95,0.0,-0.99918,0.0,0.17262]
[1777500755271,48.59,75889.95,0.0,-0.99918,0.0,0.17262]
[1777500755824,48.59,75889.97,0.0,-0.99918,0.0,0.17262]
[1777500760859,48.59,75888.86,0.0,-0.99918,0.0,0.17242]
[1777500765895,48.59,75890.68,0.0,-0.99918,0.0,0.17275]
[1777500771939,48.59,75891.13,0.0,-0.99918,0.0,0.17284]
[1777500777982,48.59,75890.44,0.0,-0.99918,0.0,0.17271]
[1777500784024,48.59,75889.92,0.0,-0.99918,0.0,0.17261]
[1777500789059,48.59,75886.62,0.0,-0.99918,0.0,0.17201]
[1777500794093,48.59,75882.82,0.0,-0.99919,0.0,0.17131]
[1777500794395,48.59,75882.82,0.0,-0.99919,0.0,0.17131]
[1777500794520,48.59,75882.82,0.0,-0.99919,0.0,0.17131]
[1777500800135,48.59,75881.32,0.0,-0.99919,0.0,0.17104]
[1777500805171,48.59,75881.49,0.0,-0.99919,0.0,0.17107]
[1777500810207,48.59,75880.32,0.0,-0.99919,0.0,0.17086]
[1777500811770,48.59,75881.43,0.0,-0.99919,0.0,0.17079]
[1777500812786,48.59,75881.55,0.0,-0.99919,0.0,0.17081]
[1777500813019,48.59,75881.55,0.0,-0.99919,0.0,0.17081]
[1777500813227,48.59,75881.76,0.0,-0.99919,0.0,0.17085]
[1777500818263,48.59,75880.5,0.0,-0.99919,0.0,0.17062]
[1777500821284,48.59,75879.96,0.0,-0.99919,0.0,0.17052]
[1777500822101,48.59,75879.96,0.0,-0.99919,0.0,0.17052]
[1777500822270,48.59,75879.96,0.0,-0.99919,0.0,0.17052]
[1777500827327,48.59,75879.83,0.0,-0.99919,0.0,0.1705]
[1777500831355,48.59,75885.46,0.0,-0.99919,0.0,0.17152]
[1777500832361,48.59,75889.64,0.0,-0.99918,0.0,0.17229]
[1777500833369,48.59,75898.99,0.0,-0.99917,0.0,0.17401]
[1777500834376,48.59,75902.57,0.0,-0.99917,0.0,0.17468]
[1777500834703,48.59,75902.57,0.0,-0.99917,0.0,0.17468]
[1777500834747,48.59,75902.57,0.0,-0.99917,0.0,0.17468]
[1777500834770,48.59,75902.57,0.0,-0.99917,0.0,0.17468]
[1777500835383,48.59,75903.14,0.0,-0.99917,0.0,0.17478]
[1777500841425,48.59,75903.65,0.0,-0.99917,0.0,0.17488]
[1777500842432,48.59,75908.78,0.0,-0.99917,0.0,0.17583]
[1777500843439,48.59,75913.35,0.0,-0.99916,0.0,0.17669]
[1777500846460,48.59,75916.38,0.0,-0.99916,0.0,0.17726]
[1777500847481,48.59,75916.38,0.0,-0.99916,0.0,0.17726]
[1777500847521,48.59,75916.38,0.0,-0.99916,0.0,0.17726]
[1777500847589,48.59,75915.93,0.0,-0.99916,0.0,0.17717]
[1777500852502,48.59,75918.94,0.0,-0.99916,0.0,0.17774]
[1777500853950,48.59,75918.94,0.0,-0.99916,0.0,0.17774]
[1777500854022,48.59,75918.94,0.0,-0.99916,0.0,0.17774]
[1777500854161,48.59,75918.94,0.0,-0.99916,0.0,0.17774]
[1777500854273,48.59,75918.94,0.0,-0.99916,0.0,0.17774]
[1777500854374,48.59,75918.92,0.0,-0.99916,0.0,0.17774]
[1777500859551,48.59,75919.27,0.0,-0.99916,0.0,0.1778]
[1777500862572,48.59,75923.52,0.0,-0.99915,0.0,0.17861]
[1777500863630,48.59,75923.52,0.0,-0.99915,0.0,0.17861]
[1777500863777,48.59,75923.52,0.0,-0.99915,0.0,0.17861]
[1777500869621,48.59,75922.49,0.0,-0.99915,0.0,0.17841]
[1777500871787,48.59,75922.43,0.0,-0.99915,0.0,0.1784]
[1777500871860,48.59,75922.43,0.0,-0.99915,0.0,0.1784]
[1777500872020,48.59,75922.43,0.0,-0.99915,0.0,0.1784]
[1777500872122,48.59,75922.46,0.0,-0.99915,0.0,0.17812]
[1777500877677,48.59,75922.8,0.0,-0.99915,0.0,0.17819]
[1777500879566,48.59,75924.61,0.0,-0.99915,0.0,0.17853]
[1777500879577,48.59,75924.61,0.0,-0.99915,0.0,0.17853]
[1777500879770,48.59,75924.61,0.0,-0.99915,0.0,0.17853]
[1777500879786,48.59,75924.66,0.0,-0.99915,0.0,0.17854]
[1777500885733,48.59,75926.25,0.0,-0.99915,0.0,0.17884]
[1777500887089,48.59,75926.25,0.0,-0.99915,0.0,0.17884]
[1777500887096,48.59,75926.25,0.0,-0.99915,0.0,0.17884]
[1777500887270,48.59,75926.25,0.0,-0.99915,0.0,0.17884]
[1777500887292,48.59,75926.0,0.0,-0.99915,0.0,0.17879]
[1777500890769,48.59,75929.28,0.0,-0.99915,0.0,0.17942]
[1777500891776,48.59,75936.96,0.0,-0.99914,0.0,0.18088]
[1777500892783,48.59,75940.21,0.0,-0.99914,0.0,0.18151]
[1777500893880,48.59,75940.21,0.0,-0.99914,0.0,0.18151]
[1777500893956,48.59,75940.21,0.0,-0.99914,0.0,0.18151]
[1777500894020,48.59,75940.21,0.0,-0.99914,0.0,0.18151]
[1777500894121,48.59,75940.66,0.0,-0.99914,0.0,0.18159]
[1777500899831,48.59,75943.76,0.0,-0.99913,0.0,0.18219]
[1777500900641,48.59,75943.76,0.0,-0.99913,0.0,0.18219]
[1777500900647,48.59,75943.76,0.0,-0.99913,0.0,0.18219]
[1777500900769,48.59,75943.76,0.0,-0.99913,0.0,0.18219]
[1777500900839,48.59,75943.31,0.0,-0.99913,0.0,0.1821]
[1777500903860,48.59,75946.05,0.0,-0.99913,0.0,0.18263]
[1777500905874,48.59,75943.28,0.0,-0.99913,0.0,0.1821]
[1777500906880,48.59,75936.78,0.0,-0.99914,0.0,0.18085]
[1777500908041,48.59,75936.78,0.0,-0.99914,0.0,0.18085]
[1777500908134,48.59,75936.78,0.0,-0.99914,0.0,0.18085]
[1777500908269,48.59,75936.78,0.0,-0.99914,0.0,0.18085]
[1777500908370,48.59,75937.72,0.0,-0.99914,0.0,0.18103]
[1777500914429,48.59,75936.46,0.0,-0.99914,0.0,0.18079]
[1777500914469,48.59,75936.46,0.0,-0.99914,0.0,0.18079]
[1777500914523,48.59,75936.41,0.0,-0.99914,0.0,0.18078]
[1777500914938,48.59,75936.57,0.0,-0.99914,0.0,0.18081]
[1777500917920,48.59,75935.66,0.0,-0.99914,0.0,0.18063]
[1777500917998,48.59,75935.66,0.0,-0.99914,0.0,0.18063]
[1777500918020,48.59,75935.66,0.0,-0.99914,0.0,0.18063]
[1777500918093,48.59,75933.7,0.0,-0.99914,0.0,0.18026]
[1777500920121,48.59,75932.05,0.0,-0.99914,0.0,0.17994]
[1777500920170,48.59,75932.05,0.0,-0.99914,0.0,0.17994]
[1777500920279,48.59,75932.05,0.0,-0.99914,0.0,0.17994]
[1777500920340,48.59,75936.32,0.0,-0.99914,0.0,0.18076]
[1777500920979,48.59,75942.67,0.0,-0.99913,0.0,0.18198]
[1777500924003,48.59,75941.22,0.0,-0.99914,0.0,0.1817]
[1777500925615,48.59,75941.65,0.0,-0.99913,0.0,0.18178]
[1777500925659,48.59,75941.65,0.0,-0.99913,0.0,0.18178]
[1777500925770,48.59,75941.65,0.0,-0.99913,0.0,0.18178]
[1777500925871,48.59,75941.65,0.0,-0.99913,0.0,0.18178]
[1777500929036,48.59,75944.23,0.0,-0.99913,0.0,0.18228]
[1777500931411,48.59,75943.82,0.0,-0.99913,0.0,0.1822]
[1777500931459,48.59,75943.82,0.0,-0.99913,0.0,0.1822]
[1777500931507,48.59,75943.06,0.0,-0.99913,0.0,0.18177]
[1777500931519,48.59,75943.06,0.0,-0.99913,0.0,0.18177]
[1777500933064,48.59,75936.77,0.0,-0.99914,0.0,0.18056]
[1777500934071,48.59,75930.67,0.0,-0.99915,0.0,0.1794]
[1777500934732,48.59,75930.67,0.0,-0.99915,0.0,0.1794]
[1777500934744,48.59,75930.67,0.0,-0.99915,0.0,0.1794]
[1777500934770,48.59,75930.67,0.0,-0.99915,0.0,0.1794]
[1777500935077,48.59,75927.57,0.0,-0.99915,0.0,0.17881]
[1777500940113,48.59,75926.83,0.0,-0.99915,0.0,0.17867]
[1777500942127,48.59,75923.49,0.0,-0.99915,0.0,0.17803]
[1777500944937,48.59,75921.59,0.0,-0.99916,0.0,0.17768]
[1777500944945,48.59,75921.59,0.0,-0.99916,0.0,0.17768]
[1777500945025,48.59,75921.59,0.0,-0.99916,0.0,0.17768]
[1777500945148,48.59,75921.48,0.0,-0.99916,0.0,0.17766]
[1777500950183,48.59,75919.82,0.0,-0.99916,0.0,0.17734]
[1777500951190,48.59,75916.57,0.0,-0.99916,0.0,0.17673]
[1777500952383,48.59,75916.57,0.0,-0.99916,0.0,0.17673]
[1777500952520,48.59,75916.57,0.0,-0.99916,0.0,0.17673]
[1777500952477,48.59,75916.34,0.0,-0.99916,0.0,0.17669]
[1777500955218,48.59,75913.34,0.0,-0.99916,0.0,0.17613]
[1777500958391,48.59,75912.82,0.0,-0.99916,0.0,0.17603]
[1777500958431,48.59,75912.82,0.0,-0.99916,0.0,0.17603]
[1777500958526,48.59,75912.82,0.0,-0.99916,0.0,0.17603]
[1777500958474,48.59,75912.41,0.0,-0.99916,0.0,0.17595]
[1777500964281,48.59,75912.15,0.0,-0.99916,0.0,0.1759]
[1777500969317,48.59,75912.63,0.0,-0.99916,0.0,0.17599]
[1777500974352,48.59,75912.27,0.0,-0.99916,0.0,0.17593]
[1777500979387,48.59,75912.86,0.0,-0.99916,0.0,0.17604]
[1777500980236,48.59,75912.86,0.0,-0.99916,0.0,0.17604]
[1777500980274,48.59,75912.86,0.0,-0.99916,0.0,0.17604]
[1777500980393,48.59,75912.84,0.0,-0.99916,0.0,0.17603]
[1777500985428,48.59,75913.86,0.0,-0.99916,0.0,0.17622]
[1777500990464,48.59,75913.2,0.0,-0.99916,0.0,0.1761]
[1777500995499,48.59,75911.13,0.0,-0.99917,0.0,0.17543]
[1777500998520,48.59,75918.14,0.0,-0.99916,0.0,0.17675]
[1777500999527,48.59,75921.7,0.0,-0.99916,0.0,0.17742]
[1777501001063,48.59,75923.42,0.0,-0.99916,0.0,0.17774]
[1777501001269,48.59,75923.42,0.0,-0.99916,0.0,0.17774]
[1777501001541,48.59,75925.6,0.0,-0.99915,0.0,0.17815]
[1777501002548,48.59,75929.2,0.0,-0.99915,0.0,0.17883]
[1777501003555,48.59,75936.8,0.0,-0.99914,0.0,0.18028]
[1777501003801,48.59,75936.8,0.0,-0.99914,0.0,0.18028]
[1777501003867,48.59,75936.8,0.0,-0.99914,0.0,0.18028]
[1777501004020,48.59,75936.8,0.0,-0.99914,0.0,0.18028]
[1777501004561,48.59,75939.23,0.0,-0.99914,0.0,0.18075]
[1777501006576,48.59,75941.92,0.0,-0.99914,0.0,0.18126]
[1777501008589,48.59,75944.76,0.0,-0.99913,0.0,0.18181]
[1777501010211,48.59,75944.76,0.0,-0.99913,0.0,0.18181]
[1777501010256,48.59,75944.76,0.0,-0.99913,0.0,0.18181]
[1777501010271,48.59,75944.76,0.0,-0.99913,0.0,0.18181]
[1777501010357,48.59,75945.26,0.0,-0.99913,0.0,0.1819]
[1777501013550,48.59,75945.25,0.0,-0.99913,0.0,0.1819]
[1777501012761,48.59,75953.71,0.0,-0.99913,0.0,0.18354]
[1777501013630,48.59,75958.52,0.0,-0.99912,0.0,0.18447]
[1777501016386,48.59,75957.81,0.0,-0.99912,0.0,0.18434]
[1777501024707,48.59,75953.88,0.0,-0.99913,0.0,0.18357]
[1777501028735,48.59,75938.81,0.0,-0.99914,0.0,0.18067]
[1777501029742,48.59,75933.01,0.0,-0.99915,0.0,0.17956]
[1777501031995,48.59,75930.77,0.0,-0.99915,0.0,0.17913]
[1777501032007,48.59,75930.77,0.0,-0.99915,0.0,0.17913]
[1777501032021,48.59,75930.77,0.0,-0.99915,0.0,0.17913]
[1777501032097,48.59,75929.4,0.0,-0.99915,0.0,0.17887]
[1777501032762,48.59,75925.62,0.0,-0.99915,0.0,0.17816]
[1777501037798,48.59,75924.91,0.0,-0.99915,0.0,0.17802]
[1777501038743,48.59,75924.91,0.0,-0.99915,0.0,0.17802]
[1777501038748,48.59,75924.91,0.0,-0.99915,0.0,0.17802]
[1777501038771,48.59,75924.91,0.0,-0.99915,0.0,0.17802]
[1777501038804,48.59,75925.15,0.0,-0.99915,0.0,0.17807]
[1777501043840,48.59,75924.83,0.0,-0.99915,0.0,0.17801]
[1777501048875,48.59,75925.89,0.0,-0.99915,0.0,0.17821]
[1777501050528,48.59,75925.89,0.0,-0.99915,0.0,0.17821]
[1777501050533,48.59,75925.89,0.0,-0.99915,0.0,0.17821]
[1777501050570,48.59,75925.88,0.0,-0.99915,0.0,0.1782]
[1777501050769,48.59,75925.88,0.0,-0.99915,0.0,0.1782]
[1777501056250,48.59,75924.96,0.0,-0.99915,0.0,0.17775]
[1777501056931,48.59,75929.61,0.0,-0.99915,0.0,0.17863]
[1777501057672,48.59,75929.61,0.0,-0.99915,0.0,0.17863]
[1777501057714,48.59,75929.61,0.0,-0.99915,0.0,0.17863]
[1777501057771,48.59,75929.61,0.0,-0.99915,0.0,0.17863]
[1777501057938,48.59,75933.03,0.0,-0.99915,0.0,0.17928]
[1777501060343,48.59,75933.58,0.0,-0.99915,0.0,0.17938]
[1777501060346,48.59,75933.58,0.0,-0.99915,0.0,0.17938]
[1777501060521,48.59,75933.58,0.0,-0.99915,0.0,0.17938]
[1777501060614,48.59,75933.67,0.0,-0.99915,0.0,0.1794]
[1777501063980,48.59,75942.02,0.0,-0.99914,0.0,0.18099]
[1777501064798,48.59,75942.02,0.0,-0.99914,0.0,0.18099]
[1777501064804,48.59,75942.02,0.0,-0.99914,0.0,0.18099]
[1777501065019,48.59,75942.02,0.0,-0.99914,0.0,0.18099]
[1777501065121,48.59,75941.53,0.0,-0.99914,0.0,0.1809]
[1777501065994,48.59,75937.94,0.0,-0.99914,0.0,0.18021]
[1777501071029,48.59,75938.03,0.0,-0.99914,0.0,0.18023]
[1777501076064,48.59,75937.44,0.0,-0.99914,0.0,0.18012]
[1777501080541,48.59,75938.71,0.0,-0.99914,0.0,0.18036]
[1777501080559,48.59,75938.71,0.0,-0.99914,0.0,0.18036]
[1777501080576,48.59,75935.66,0.0,-0.99914,0.0,0.17978]
[1777501080770,48.59,75935.66,0.0,-0.99914,0.0,0.17978]
[1777501083115,48.59,75930.34,0.0,-0.99915,0.0,0.17877]
[1777501084470,48.59,75930.34,0.0,-0.99915,0.0,0.17877]
[1777501084474,48.59,75930.34,0.0,-0.99915,0.0,0.17877]
[1777501084522,48.59,75930.34,0.0,-0.99915,0.0,0.17877]
[1777501084623,48.59,75927.82,0.0,-0.99915,0.0,0.17829]
[1777501090164,48.59,75927.59,0.0,-0.99915,0.0,0.17825]
[1777501092135,48.59,75927.49,0.0,-0.99915,0.0,0.17823]
[1777501092144,48.59,75927.49,0.0,-0.99915,0.0,0.17823]
[1777501092270,48.59,75927.49,0.0,-0.99915,0.0,0.17823]
[1777501092307,48.59,75927.09,0.0,-0.99915,0.0,0.17815]
[1777501098219,48.59,75925.13,0.0,-0.99915,0.0,0.17778]
[1777501103254,48.59,75927.47,0.0,-0.99915,0.0,0.17822]
[1777501104797,48.59,75928.32,0.0,-0.99915,0.0,0.17838]
[1777501104847,48.59,75928.32,0.0,-0.99915,0.0,0.17838]
[1777501105023,48.59,75928.32,0.0,-0.99915,0.0,0.17838]
[1777501105269,48.59,75933.77,0.0,-0.99915,0.0,0.17942]
[1777501106275,48.59,75941.21,0.0,-0.99914,0.0,0.18084]
[1777501107209,48.59,75941.21,0.0,-0.99914,0.0,0.18084]
[1777501107275,48.59,75941.21,0.0,-0.99914,0.0,0.18084]
[1777501107282,48.59,75943.26,0.0,-0.99914,0.0,0.18123]
[1777501108377,48.59,75943.26,0.0,-0.99914,0.0,0.18123]
[1777501108523,48.59,75943.26,0.0,-0.99914,0.0,0.18123]
[1777501109297,48.59,75948.28,0.0,-0.99913,0.0,0.1822]
[1777501110304,48.59,75950.76,0.0,-0.99913,0.0,0.18268]
[1777501111111,48.59,75950.76,0.0,-0.99913,0.0,0.18268]
[1777501111270,48.59,75950.76,0.0,-0.99913,0.0,0.18268]
[1777501111311,48.59,75951.24,0.0,-0.99913,0.0,0.18248]
[1777501112495,48.59,75951.24,0.0,-0.99913,0.0,0.18248]
[1777501112525,48.59,75951.24,0.0,-0.99913,0.0,0.18248]
[1777501114334,48.59,75942.39,0.0,-0.99914,0.0,0.18078]
[1777501115340,48.59,75934.52,0.0,-0.99915,0.0,0.17928]
[1777501115826,48.59,75934.52,0.0,-0.99915,0.0,0.17928]
[1777501115879,48.59,75934.52,0.0,-0.99915,0.0,0.17928]
[1777501116018,48.59,75934.52,0.0,-0.99915,0.0,0.17928]
[1777501116347,48.59,75933.48,0.0,-0.99915,0.0,0.17908]
[1777501118361,48.59,75930.98,0.0,-0.99915,0.0,0.1786]
[1777501119197,48.59,75930.98,0.0,-0.99915,0.0,0.1786]
[1777501119203,48.59,75930.98,0.0,-0.99915,0.0,0.1786]
[1777501119270,48.59,75930.98,0.0,-0.99915,0.0,0.1786]
[1777501119368,48.59,75931.01,0.0,-0.99915,0.0,0.17861]
[1777501124403,48.59,75929.57,0.0,-0.99915,0.0,0.17834]
[1777501129438,48.59,75927.77,0.0,-0.99915,0.0,0.178]
[1777501130068,48.59,75927.77,0.0,-0.99915,0.0,0.178]
[1777501130176,48.59,75927.77,0.0,-0.99915,0.0,0.178]
[1777501130271,48.59,75927.77,0.0,-0.99915,0.0,0.178]
[1777501130445,48.59,75926.2,0.0,-0.99916,0.0,0.1777]
[1777501135480,48.59,75925.46,0.0,-0.99916,0.0,0.17756]
[1777501135729,48.59,75925.46,0.0,-0.99916,0.0,0.17756]
[1777501135784,48.59,75925.46,0.0,-0.99916,0.0,0.17756]
[1777501135800,48.59,75925.46,0.0,-0.99916,0.0,0.17756]
[1777501136019,48.59,75925.46,0.0,-0.99916,0.0,0.17756]
[1777501136487,48.59,75926.07,0.0,-0.99916,0.0,0.17768]
[1777501138501,48.59,75930.02,0.0,-0.99915,0.0,0.17842]
[1777501140611,48.59,75931.08,0.0,-0.99915,0.0,0.17862]
[1777501140773,48.59,75931.45,0.0,-0.99915,0.0,0.17869]
[1777501143246,48.59,75934.89,0.0,-0.99915,0.0,0.17935]
[1777501143269,48.59,75934.89,0.0,-0.99915,0.0,0.17935]
[1777501143660,48.59,75934.89,0.0,-0.99915,0.0,0.17935]
[1777501143680,48.59,75938.45,0.0,-0.99914,0.0,0.18003]
[1777501143771,48.59,75938.45,0.0,-0.99914,0.0,0.18003]
[1777501144544,48.59,75942.67,0.0,-0.99914,0.0,0.18083]
[1777501145551,48.59,75947.17,0.0,-0.99913,0.0,0.1817]
[1777501146488,48.59,75947.17,0.0,-0.99913,0.0,0.1817]
[1777501146520,48.59,75947.17,0.0,-0.99913,0.0,0.1817]
[1777501146558,48.59,75948.33,0.0,-0.99913,0.0,0.18192]
[1777501147565,48.59,75942.11,0.0,-0.99914,0.0,0.18073]
[1777501148541,48.59,75942.11,0.0,-0.99914,0.0,0.18073]
[1777501148775,48.59,75941.2,0.0,-0.99914,0.0,0.18055]
[1777501154614,48.59,75941.38,0.0,-0.99914,0.0,0.18059]
[1777501157592,48.59,75942.03,0.0,-0.99914,0.0,0.18071]
[1777501157770,48.59,75941.93,0.0,-0.99914,0.0,0.18069]
[1777501157814,48.59,75941.93,0.0,-0.99914,0.0,0.18069]
[1777501158019,48.59,75941.93,0.0,-0.99914,0.0,0.18069]
[1777501158641,48.59,75941.28,0.0,-0.99914,0.0,0.18057]
[1777501164684,48.59,75941.66,0.0,-0.99914,0.0,0.18064]
[1777501165110,48.59,75941.66,0.0,-0.99914,0.0,0.18064]
[1777501165272,48.59,75941.66,0.0,-0.99914,0.0,0.18064]
[1777501170726,48.59,75944.96,0.0,-0.99914,0.0,0.18127]
[1777501171733,48.59,75951.7,0.0,-0.99913,0.0,0.18228]
[1777501172725,48.59,75951.7,0.0,-0.99913,0.0,0.18228]
[1777501172740,48.59,75955.25,0.0,-0.99913,0.0,0.18297]
[1777501172770,48.59,75955.25,0.0,-0.99913,0.0,0.18297]
[1777501172853,48.59,75955.25,0.0,-0.99913,0.0,0.18297]
[1777501173022,48.59,75955.25,0.0,-0.99913,0.0,0.18297]
[1777501173747,48.59,75958.46,0.0,-0.99912,0.0,0.18359]
[1777501174755,48.59,75964.93,0.0,-0.99912,0.0,0.18485]
[1777501175872,48.59,75966.56,0.0,-0.99912,0.0,0.18517]
[1777501176021,48.59,75966.56,0.0,-0.99912,0.0,0.18517]
[1777501178783,48.59,75969.12,0.0,-0.99911,0.0,0.18567]
[1777501181704,48.59,75968.28,0.0,-0.99911,0.0,0.18551]
[1777501181773,48.59,75968.88,0.0,-0.99911,0.0,0.18563]
[1777501181838,48.59,75968.88,0.0,-0.99911,0.0,0.18563]
[1777501182021,48.59,75968.88,0.0,-0.99911,0.0,0.18563]
[1777501182091,48.59,75968.55,0.0,-0.99911,0.0,0.18556]
[1777501188774,48.59,75969.29,0.0,-0.99911,0.0,0.18571]
[1777501189020,48.59,75969.37,0.0,-0.99911,0.0,0.18572]
[1777501194860,48.59,75968.73,0.0,-0.99911,0.0,0.1856]
[1777501195019,48.59,75968.73,0.0,-0.99911,0.0,0.1856]
[1777501195308,48.59,75968.73,0.0,-0.99911,0.0,0.1856]
[1777501195519,48.59,75968.73,0.0,-0.99911,0.0,0.1856]
[1777501195576,48.59,75969.2,0.0,-0.99911,0.0,0.18569]
[1777501200939,48.59,75968.2,0.0,-0.99912,0.0,0.18549]
[1777501205974,48.59,75968.22,0.0,-0.99912,0.0,0.1855]
[1777501208825,48.59,75967.66,0.0,-0.99912,0.0,0.18539]
[1777501209020,48.59,75967.66,0.0,-0.99912,0.0,0.18539]
[1777501209059,48.59,75970.41,0.0,-0.99911,0.0,0.18593]
[1777501212108,48.59,75968.78,0.0,-0.99911,0.0,0.18561]
[1777501212270,48.59,75968.78,0.0,-0.99911,0.0,0.18561]
[1777501212335,48.59,75966.8,0.0,-0.99912,0.0,0.18522]
[1777501213976,48.59,75965.34,0.0,-0.99912,0.0,0.18493]
[1777501214024,48.59,75965.34,0.0,-0.99912,0.0,0.18493]
[1777501220073,48.59,75962.48,0.0,-0.99912,0.0,0.18437]
[1777501222394,48.59,75961.61,0.0,-0.99912,0.0,0.18421]
[1777501222495,48.59,75958.7,0.0,-0.99912,0.0,0.18364]
[1777501223343,48.59,75958.7,0.0,-0.99912,0.0,0.18364]
[1777501223400,48.59,75958.69,0.0,-0.99912,0.0,0.18364]
[1777501225597,48.59,75959.38,0.0,-0.99912,0.0,0.18377]
[1777501231150,48.59,75958.74,0.0,-0.99913,0.0,0.18336]
[1777501236185,48.59,75960.03,0.0,-0.99912,0.0,0.18361]
[1777501236891,48.59,75960.03,0.0,-0.99912,0.0,0.18361]
[1777501237018,48.59,75960.03,0.0,-0.99912,0.0,0.18361]
[1777501237643,48.59,75960.03,0.0,-0.99912,0.0,0.18361]
[1777501237776,48.59,75960.03,0.0,-0.99912,0.0,0.18361]
[1777501237744,48.59,75960.74,0.0,-0.99912,0.0,0.18375]
[1777501239206,48.59,75964.67,0.0,-0.99912,0.0,0.18451]
[1777501240668,48.59,75964.67,0.0,-0.99912,0.0,0.18451]
[1777501240769,48.59,75964.67,0.0,-0.99912,0.0,0.18451]
[1777501241220,48.59,75976.38,0.0,-0.99911,0.0,0.18681]
[1777501242458,48.59,75976.38,0.0,-0.99911,0.0,0.18681]
[1777501242520,48.59,75976.38,0.0,-0.99911,0.0,0.18681]
[1777501242616,48.59,75980.21,0.0,-0.9991,0.0,0.18757]
[1777501243743,48.59,75980.21,0.0,-0.9991,0.0,0.18757]
[1777501243771,48.59,75980.21,0.0,-0.9991,0.0,0.18757]
[1777501243235,48.59,75977.19,0.0,-0.99911,0.0,0.18697]
[1777501244166,48.59,75977.19,0.0,-0.99911,0.0,0.18697]
[1777501244292,48.59,75958.9,0.0,-0.99913,0.0,0.18339]
[1777501245285,48.59,75925.15,0.0,-0.99916,0.0,0.17694]
[1777501246292,48.59,75924.18,0.0,-0.99916,0.0,0.17676]
[1777501248132,48.59,75925.94,0.0,-0.99916,0.0,0.17709]
[1777501248307,48.59,75928.97,0.0,-0.99916,0.0,0.17766]
[1777501254349,48.59,75929.53,0.0,-0.99915,0.0,0.17776]
[1777501259385,48.59,75931.49,0.0,-0.99915,0.0,0.17814]
[1777501261285,48.59,75931.75,0.0,-0.99915,0.0,0.17818]
[1777501261523,48.59,75931.75,0.0,-0.99915,0.0,0.17818]
[1777501263223,48.59,75931.51,0.0,-0.99915,0.0,0.17814]
[1777501263270,48.59,75931.51,0.0,-0.99915,0.0,0.17814]
[1777501263413,48.59,75931.43,0.0,-0.99915,0.0,0.17812]
[1777501265427,48.59,75938.92,0.0,-0.99915,0.0,0.17955]
[1777501266577,48.59,75938.92,0.0,-0.99915,0.0,0.17955]
[1777501266769,48.59,75938.92,0.0,-0.99915,0.0,0.17955]
[1777501266809,48.59,75940.22,0.0,-0.99914,0.0,0.17979]
[1777501272476,48.59,75941.43,0.0,-0.99914,0.0,0.18002]
[1777501273483,48.59,75943.63,0.0,-0.99914,0.0,0.18045]
[1777501276273,48.59,75944.22,0.0,-0.99914,0.0,0.18056]
[1777501279526,48.59,75946.76,0.0,-0.99914,0.0,0.18104]
[1777501280869,48.59,75946.76,0.0,-0.99914,0.0,0.18104]
[1777501281020,48.59,75946.97,0.0,-0.99914,0.0,0.18109]
[1777501281069,48.59,75946.97,0.0,-0.99914,0.0,0.18109]
[1777501286576,48.59,75949.19,0.0,-0.99914,0.0,0.18151]
[1777501287583,48.59,75951.66,0.0,-0.99913,0.0,0.18199]
[1777501288699,48.59,75951.66,0.0,-0.99913,0.0,0.18199]
[1777501288770,48.59,75951.66,0.0,-0.99913,0.0,0.18199]
[1777501291611,48.59,75945.52,0.0,-0.99914,0.0,0.18052]
[1777501292618,48.59,75941.24,0.0,-0.99914,0.0,0.1797]
[1777501294086,48.59,75940.46,0.0,-0.99915,0.0,0.17955]
[1777501294271,48.59,75940.46,0.0,-0.99915,0.0,0.17955]
[1777501294632,48.59,75940.74,0.0,-0.99914,0.0,0.17961]
[1777501296645,48.59,75935.05,0.0,-0.99915,0.0,0.17853]
[1777501299702,48.59,75934.33,0.0,-0.99915,0.0,0.17839]
[1777501299770,48.59,75934.33,0.0,-0.99915,0.0,0.17839]
[1777501304701,48.59,75932.16,0.0,-0.99915,0.0,0.17798]
[1777501305688,48.59,75932.16,0.0,-0.99915,0.0,0.17798]
[1777501305769,48.59,75932.16,0.0,-0.99915,0.0,0.17798]
[1777501305789,48.59,75932.26,0.0,-0.99915,0.0,0.178]
[1777501307690,48.59,75932.26,0.0,-0.99915,0.0,0.178]
[1777501307772,48.59,75932.26,0.0,-0.99915,0.0,0.178]
[1777501311751,48.59,75934.78,0.0,-0.99915,0.0,0.17848]
[1777501313503,48.59,75936.42,0.0,-0.99915,0.0,0.17879]
[1777501313519,48.59,75936.42,0.0,-0.99915,0.0,0.17879]
[1777501313765,48.59,75937.75,0.0,-0.99915,0.0,0.17904]
[1777501315737,48.59,75939.24,0.0,-0.99915,0.0,0.17932]
[1777501315777,48.59,75939.24,0.0,-0.99915,0.0,0.17932]
[1777501320825,48.59,75939.55,0.0,-0.99915,0.0,0.17938]
[1777501325464,48.59,75938.49,0.0,-0.99915,0.0,0.17918]
[1777501325520,48.59,75938.49,0.0,-0.99915,0.0,0.17918]
[1777501325860,48.59,75938.41,0.0,-0.99915,0.0,0.17916]
[1777501327926,48.59,75938.38,0.0,-0.99915,0.0,0.17916]
[1777501328022,48.59,75938.38,0.0,-0.99915,0.0,0.17916]
[1777501332969,48.59,75939.53,0.0,-0.99915,0.0,0.17938]
[1777501333019,48.59,75939.53,0.0,-0.99915,0.0,0.17938]
[1777501333916,48.59,75939.9,0.0,-0.99915,0.0,0.17945]
[1777501334894,48.59,75939.9,0.0,-0.99915,0.0,0.17945]
[1777501335021,48.59,75940.88,0.0,-0.99914,0.0,0.17963]
[1777501338114,48.59,75941.94,0.0,-0.99914,0.0,0.17984]
[1777501338269,48.59,75941.94,0.0,-0.99914,0.0,0.17984]
[1777501338371,48.59,75946.59,0.0,-0.99914,0.0,0.18073]
[1777501340649,48.59,75947.38,0.0,-0.99914,0.0,0.18088]
[1777501340772,48.59,75947.38,0.0,-0.99914,0.0,0.18088]
[1777501343985,48.59,75950.79,0.0,-0.99914,0.0,0.18153]
[1777501345344,48.59,75950.79,0.0,-0.99914,0.0,0.18153]
[1777501345521,48.59,75950.79,0.0,-0.99914,0.0,0.18153]
[1777501345622,48.59,75951.93,0.0,-0.99913,0.0,0.18175]
[1777501349103,48.59,75951.95,0.0,-0.99913,0.0,0.18176]
[1777501349273,48.59,75951.95,0.0,-0.99913,0.0,0.18176]
[1777501351034,48.59,75960.25,0.0,-0.99913,0.0,0.18307]
[1777501352042,48.59,75962.86,0.0,-0.99912,0.0,0.18358]
[1777501354753,48.59,75963.01,0.0,-0.99912,0.0,0.18361]
[1777501354773,48.59,75963.01,0.0,-0.99912,0.0,0.18361]
[1777501354854,48.59,75963.01,0.0,-0.99912,0.0,0.18361]
[1777501355476,48.59,75963.01,0.0,-0.99912,0.0,0.18361]
[1777501355521,48.59,75963.01,0.0,-0.99912,0.0,0.18361]
[1777501357077,48.59,75958.05,0.0,-0.99913,0.0,0.18265]
[1777501358975,48.59,75958.67,0.0,-0.99913,0.0,0.18277]
[1777501359019,48.59,75958.67,0.0,-0.99913,0.0,0.18277]
[1777501359091,48.59,75959.73,0.0,-0.99913,0.0,0.18297]
[1777501360625,48.59,75959.73,0.0,-0.99913,0.0,0.18297]
[1777501360772,48.59,75959.73,0.0,-0.99913,0.0,0.18297]
[1777501366140,48.59,75959.06,0.0,-0.99913,0.0,0.18284]
[1777501369296,48.59,75958.16,0.0,-0.99913,0.0,0.18267]
[1777501369523,48.59,75958.16,0.0,-0.99913,0.0,0.18267]
[1777501369625,48.59,75957.9,0.0,-0.99913,0.0,0.18262]
[1777501375794,48.59,75957.69,0.0,-0.99913,0.0,0.18258]
[1777501376020,48.59,75957.65,0.0,-0.99913,0.0,0.18257]
[1777501380404,48.59,75958.87,0.0,-0.99913,0.0,0.1828]
[1777501380519,48.59,75958.87,0.0,-0.99913,0.0,0.1828]
[1777501380621,48.59,75957.9,0.0,-0.99913,0.0,0.18262]
[1777501381245,48.59,75953.89,0.0,-0.99913,0.0,0.18184]
[1777501382252,48.59,75952.1,0.0,-0.99914,0.0,0.1815]
[1777501383591,48.59,75952.1,0.0,-0.99914,0.0,0.1815]
[1777501383770,48.59,75952.1,0.0,-0.99914,0.0,0.1815]
[1777501384266,48.59,75949.22,0.0,-0.99914,0.0,0.18094]
[1777501385273,48.59,75941.83,0.0,-0.99915,0.0,0.17953]
[1777501386280,48.59,75941.08,0.0,-0.99915,0.0,0.17939]
[1777501387198,48.59,75941.08,0.0,-0.99915,0.0,0.17939]
[1777501387274,48.59,75941.08,0.0,-0.99915,0.0,0.17939]
[1777501388680,48.59,75940.94,0.0,-0.99915,0.0,0.17936]
[1777501388770,48.59,75940.94,0.0,-0.99915,0.0,0.17936]
[1777501388782,48.59,75939.74,0.0,-0.99915,0.0,0.17913]
[1777501392435,48.59,75939.99,0.0,-0.99915,0.0,0.17918]
[1777501392520,48.59,75939.99,0.0,-0.99915,0.0,0.17918]
[1777501394336,48.59,75938.15,0.0,-0.99915,0.0,0.17883]
[1777501395344,48.59,75932.75,0.0,-0.99915,0.0,0.17781]
[1777501397095,48.59,75933.1,0.0,-0.99915,0.0,0.17787]
[1777501397275,48.59,75933.1,0.0,-0.99915,0.0,0.17787]
[1777501397350,48.59,75933.1,0.0,-0.99915,0.0,0.17787]
[1777501399324,48.59,75932.74,0.0,-0.99915,0.0,0.17781]
[1777501399523,48.59,75932.74,0.0,-0.99915,0.0,0.17781]
[1777501401386,48.59,75930.34,0.0,-0.99916,0.0,0.17735]
[1777501406420,48.59,75930.83,0.0,-0.99916,0.0,0.17745]
[1777501407635,48.59,75930.83,0.0,-0.99916,0.0,0.17745]
[1777501407769,48.59,75930.83,0.0,-0.99916,0.0,0.17745]
[1777501407806,48.59,75930.75,0.0,-0.99916,0.0,0.17743]
[1777501410275,48.59,75930.82,0.0,-0.99916,0.0,0.17744]
[1777501410520,48.59,75930.82,0.0,-0.99916,0.0,0.17744]
[1777501411456,48.59,75928.76,0.0,-0.99916,0.0,0.17677]
[1777501412463,48.59,75927.53,0.0,-0.99916,0.0,0.17654]
[1777501417477,48.59,75928.35,0.0,-0.99916,0.0,0.1767]
[1777501417523,48.59,75928.35,0.0,-0.99916,0.0,0.1767]
[1777501418505,48.59,75924.35,0.0,-0.99916,0.0,0.17595]
[1777501423540,48.59,75925.83,0.0,-0.99916,0.0,0.17623]
[1777501425554,48.59,75921.78,0.0,-0.99917,0.0,0.17547]
[1777501426747,48.59,75921.78,0.0,-0.99917,0.0,0.17547]
[1777501426772,48.59,75921.78,0.0,-0.99917,0.0,0.17547]
[1777501437639,48.59,75921.49,0.0,-0.99917,0.0,0.17541]
[1777501442661,48.59,75920.53,0.0,-0.99917,0.0,0.17523]
[1777501443680,48.59,75919.13,0.0,-0.99917,0.0,0.17497]
[1777501444270,48.59,75919.13,0.0,-0.99917,0.0,0.17497]
[1777501444372,48.59,75919.13,0.0,-0.99917,0.0,0.17497]
[1777501445584,48.59,75919.13,0.0,-0.99917,0.0,0.17497]
[1777501445770,48.59,75919.13,0.0,-0.99917,0.0,0.17497]
[1777501451877,48.59,75918.37,0.0,-0.99917,0.0,0.17483]
[1777501452025,48.59,75918.37,0.0,-0.99917,0.0,0.17483]
[1777501452403,48.59,75917.99,0.0,-0.99917,0.0,0.17476]
[1777501452518,48.59,75917.99,0.0,-0.99917,0.0,0.17476]
[1777501452743,48.59,75918.19,0.0,-0.99917,0.0,0.1748]
[1777501457778,48.59,75917.55,0.0,-0.99917,0.0,0.17468]
[1777501460976,48.59,75919.86,0.0,-0.99917,0.0,0.17511]
[1777501461020,48.59,75919.86,0.0,-0.99917,0.0,0.17511]
[1777501466841,48.59,75923.26,0.0,-0.99916,0.0,0.17574]
[1777501468104,48.59,75923.11,0.0,-0.99916,0.0,0.17572]
[1777501468270,48.59,75923.11,0.0,-0.99916,0.0,0.17572]
[1777501468810,48.59,75923.11,0.0,-0.99916,0.0,0.17572]
[1777501469019,48.59,75923.11,0.0,-0.99916,0.0,0.17572]
[1777501468855,48.59,75923.07,0.0,-0.99916,0.0,0.17571]
[1777501472883,48.59,75917.84,0.0,-0.99917,0.0,0.17445]
[1777501474897,48.59,75907.99,0.0,-0.99918,0.0,0.17263]
[1777501475797,48.59,75907.99,0.0,-0.99918,0.0,0.17263]
[1777501476020,48.59,75907.99,0.0,-0.99918,0.0,0.17263]
[1777501476911,48.59,75905.95,0.0,-0.99918,0.0,0.17226]
[1777501481948,48.59,75902.74,0.0,-0.99919,0.0,0.17167]
[1777501482955,48.59,75890.85,0.0,-0.9992,0.0,0.1695]
[1777501484969,48.59,75889.12,0.0,-0.9992,0.0,0.16919]
[1777501485975,48.59,75895.26,0.0,-0.99919,0.0,0.1703]
[1777501486983,48.59,75898.14,0.0,-0.99919,0.0,0.17083]
[1777501488998,48.59,75899.89,0.0,-0.99919,0.0,0.17115]
[1777501489839,48.59,75899.89,0.0,-0.99919,0.0,0.17115]
[1777501490018,48.59,75899.89,0.0,-0.99919,0.0,0.17115]
[1777501490876,48.59,75899.68,0.0,-0.99919,0.0,0.17111]
[1777501491019,48.59,75899.68,0.0,-0.99919,0.0,0.17111]
[1777501491045,48.59,75899.72,0.0,-0.99919,0.0,0.17112]
[1777501496048,48.59,75889.29,0.0,-0.9992,0.0,0.16922]
[1777501497055,48.59,75886.68,0.0,-0.9992,0.0,0.16875]
[1777501498816,48.59,75886.19,0.0,-0.9992,0.0,0.16866]
[1777501499020,48.59,75886.19,0.0,-0.9992,0.0,0.16866]
[1777501504106,48.59,75884.64,0.0,-0.9992,0.0,0.16838]
[1777501507239,48.59,75883.96,0.0,-0.9992,0.0,0.16826]
[1777501507274,48.59,75883.96,0.0,-0.9992,0.0,0.16826]
[1777501507646,48.59,75883.96,0.0,-0.9992,0.0,0.16826]
[1777501507771,48.59,75883.96,0.0,-0.9992,0.0,0.16826]
[1777501507818,48.59,75883.96,0.0,-0.9992,0.0,0.16826]
[1777501509140,48.59,75880.65,0.0,-0.99921,0.0,0.16767]
[1777501514177,48.59,75879.04,0.0,-0.99921,0.0,0.16738]
[1777501515184,48.59,75875.07,0.0,-0.99921,0.0,0.16667]
[1777501519690,48.59,75873.94,0.0,-0.99921,0.0,0.16647]
[1777501519777,48.59,75873.94,0.0,-0.99921,0.0,0.16647]
[1777501525446,48.59,75874.13,0.0,-0.99921,0.0,0.1665]
[1777501525520,48.59,75874.13,0.0,-0.99921,0.0,0.1665]
[1777501525721,48.59,75874.13,0.0,-0.99921,0.0,0.1665]
[1777501525770,48.59,75874.13,0.0,-0.99921,0.0,0.1665]
[1777501525809,48.59,75874.1,0.0,-0.99921,0.0,0.1665]
[1777501527267,48.59,75879.44,0.0,-0.99921,0.0,0.16745]
[1777501528275,48.59,75882.82,0.0,-0.9992,0.0,0.16806]
[1777501529546,48.59,75882.82,0.0,-0.9992,0.0,0.16806]
[1777501529770,48.59,75882.82,0.0,-0.9992,0.0,0.16806]
[1777501535592,48.59,75883.98,0.0,-0.9992,0.0,0.16799]
[1777501535772,48.59,75883.98,0.0,-0.9992,0.0,0.16799]
[1777501535797,48.59,75883.98,0.0,-0.9992,0.0,0.16799]
[1777501536018,48.59,75883.98,0.0,-0.9992,0.0,0.16799]
[1777501536019,48.59,75882.94,0.0,-0.9992,0.0,0.16781]
[1777501539385,48.59,75884.0,0.0,-0.9992,0.0,0.168]
[1777501539519,48.59,75884.0,0.0,-0.9992,0.0,0.168]
[1777501545393,48.59,75882.9,0.0,-0.9992,0.0,0.1678]
[1777501549271,48.59,75883.7,0.0,-0.9992,0.0,0.16794]
[1777501549519,48.59,75883.7,0.0,-0.9992,0.0,0.16794]
[1777501550473,48.59,75883.73,0.0,-0.9992,0.0,0.16795]
[1777501550519,48.59,75883.73,0.0,-0.9992,0.0,0.16795]
[1777501550569,48.59,75883.8,0.0,-0.9992,0.0,0.16796]
[1777501556471,48.59,75883.28,0.0,-0.9992,0.0,0.16787]
[1777501557200,48.59,75883.28,0.0,-0.9992,0.0,0.16787]
[1777501557269,48.59,75883.28,0.0,-0.9992,0.0,0.16787]
[1777501561506,48.59,75879.95,0.0,-0.99921,0.0,0.16727]
[1777501564249,48.59,75878.34,0.0,-0.99921,0.0,0.16698]
[1777501564277,48.59,75878.34,0.0,-0.99921,0.0,0.16698]
[1777501564527,48.59,75875.58,0.0,-0.99921,0.0,0.16649]
[1777501565722,48.59,75875.58,0.0,-0.99921,0.0,0.16649]
[1777501565769,48.59,75875.58,0.0,-0.99921,0.0,0.16649]
[1777501565870,48.59,75875.04,0.0,-0.99921,0.0,0.1664]
[1777501571445,48.59,75872.54,0.0,-0.99921,0.0,0.16595]
[1777501571520,48.59,75872.54,0.0,-0.99921,0.0,0.16595]
[1777501576611,48.59,75871.69,0.0,-0.99921,0.0,0.1658]
[1777501577212,48.59,75871.69,0.0,-0.99921,0.0,0.1658]
[1777501577272,48.59,75871.69,0.0,-0.99921,0.0,0.1658]
[1777501579604,48.59,75871.55,0.0,-0.99922,0.0,0.16577]
[1777501579768,48.59,75871.55,0.0,-0.99922,0.0,0.16577]
[1777501579869,48.59,75871.42,0.0,-0.99922,0.0,0.16575]
[1777501584302,48.59,75872.32,0.0,-0.99921,0.0,0.16591]
[1777501584521,48.59,75872.32,0.0,-0.99921,0.0,0.16591]
[1777501592722,48.59,75872.49,0.0,-0.99922,0.0,0.16567]
[1777501595407,48.59,75873.07,0.0,-0.99921,0.0,0.16578]
[1777501595521,48.59,75873.07,0.0,-0.99921,0.0,0.16578]
[1777501597406,48.59,75872.41,0.0,-0.99922,0.0,0.16566]
[1777501597518,48.59,75872.41,0.0,-0.99922,0.0,0.16566]
[1777501597761,48.59,75872.85,0.0,-0.99922,0.0,0.16574]
[1777501600897,48.59,75873.12,0.0,-0.99921,0.0,0.16579]
[1777501601020,48.59,75873.12,0.0,-0.99921,0.0,0.16579]
[1777501604810,48.59,75869.55,0.0,-0.99922,0.0,0.16515]
[1777501605883,48.59,75869.55,0.0,-0.99922,0.0,0.16515]
[1777501606020,48.59,75869.55,0.0,-0.99922,0.0,0.16515]
[1777501606177,48.59,75869.55,0.0,-0.99922,0.0,0.16515]
[1777501606277,48.59,75869.55,0.0,-0.99922,0.0,0.16515]
[1777501606824,48.59,75870.35,0.0,-0.99922,0.0,0.1653]
[1777501611865,48.59,75870.54,0.0,-0.99922,0.0,0.16533]
[1777501612020,48.59,75870.54,0.0,-0.99922,0.0,0.16533]
[1777501612865,48.59,75866.64,0.0,-0.99922,0.0,0.16464]
[1777501615493,48.59,75865.54,0.0,-0.99922,0.0,0.16445]
[1777501615520,48.59,75865.54,0.0,-0.99922,0.0,0.16445]
[1777501615720,48.59,75865.54,0.0,-0.99922,0.0,0.16445]
[1777501615769,48.59,75865.54,0.0,-0.99922,0.0,0.16445]
[1777501615887,48.59,75864.53,0.0,-0.99922,0.0,0.16427]
[1777501623943,48.59,75863.94,0.0,-0.99922,0.0,0.16416]
[1777501628899,48.59,75862.7,0.0,-0.99922,0.0,0.16395]
[1777501629020,48.59,75862.7,0.0,-0.99922,0.0,0.16395]
[1777501634816,48.59,75863.22,0.0,-0.99922,0.0,0.16404]
[1777501635022,48.59,75863.22,0.0,-0.99922,0.0,0.16404]
[1777501635077,48.59,75863.22,0.0,-0.99922,0.0,0.16404]
[1777501635175,48.59,75862.82,0.0,-0.99922,0.0,0.16397]
[1777501635269,48.59,75862.82,0.0,-0.99922,0.0,0.16397]
[1777501641062,48.59,75863.16,0.0,-0.99922,0.0,0.16403]
[1777501646097,48.59,75863.18,0.0,-0.99922,0.0,0.16403]
[1777501647253,48.59,75863.18,0.0,-0.99922,0.0,0.16403]
[1777501647271,48.59,75863.18,0.0,-0.99922,0.0,0.16403]
[1777501651191,48.59,75864.07,0.0,-0.99922,0.0,0.16419]
[1777501651196,48.59,75865.18,0.0,-0.99922,0.0,0.16412]
[1777501651269,48.59,75865.18,0.0,-0.99922,0.0,0.16412]
[1777501652441,48.59,75866.49,0.0,-0.99922,0.0,0.16435]
[1777501652528,48.59,75866.49,0.0,-0.99922,0.0,0.16435]
[1777501658180,48.59,75866.46,0.0,-0.99922,0.0,0.16434]
[1777501664223,48.59,75866.61,0.0,-0.99922,0.0,0.16437]
[1777501670265,48.59,75866.66,0.0,-0.99922,0.0,0.16438]
[1777501680336,48.59,75867.01,0.0,-0.99922,0.0,0.16444]
[1777501684866,48.59,75866.67,0.0,-0.99922,0.0,0.16438]
[1777501685024,48.59,75866.67,0.0,-0.99922,0.0,0.16438]
[1777501686327,48.59,75867.25,0.0,-0.99922,0.0,0.16448]
[1777501686519,48.59,75867.25,0.0,-0.99922,0.0,0.16448]
[1777501686581,48.59,75867.23,0.0,-0.99922,0.0,0.16448]
[1777501691710,48.59,75866.45,0.0,-0.99922,0.0,0.16434]
[1777501691769,48.59,75866.45,0.0,-0.99922,0.0,0.16434]
[1777501697454,48.59,75866.56,0.0,-0.99922,0.0,0.16436]
[1777501700766,48.59,75866.74,0.0,-0.99922,0.0,0.16439]
[1777501701018,48.59,75866.74,0.0,-0.99922,0.0,0.16439]
[1777501702482,48.59,75866.74,0.0,-0.99922,0.0,0.16439]
[1777501702519,48.59,75866.74,0.0,-0.99922,0.0,0.16439]
[1777501705514,48.59,75866.27,0.0,-0.99922,0.0,0.16431]
[1777501711555,48.59,75866.86,0.0,-0.99922,0.0,0.16415]
[1777501712815,48.59,75866.86,0.0,-0.99922,0.0,0.16415]
[1777501713020,48.59,75866.86,0.0,-0.99922,0.0,0.16415]
[1777501717304,48.59,75867.05,0.0,-0.99922,0.0,0.16418]
[1777501717454,48.59,75865.89,0.0,-0.99922,0.0,0.16398]
[1777501717520,48.59,75865.89,0.0,-0.99922,0.0,0.16398]
[1777501717598,48.59,75865.32,0.0,-0.99922,0.0,0.16388]
[1777501718430,48.59,75865.32,0.0,-0.99922,0.0,0.16388]
[1777501718605,48.59,75842.43,0.0,-0.99924,0.0,0.1599]
[1777501719612,48.59,75839.65,0.0,-0.99925,0.0,0.15942]
[1777501721777,48.59,75838.57,0.0,-0.99925,0.0,0.15923]
[1777501727669,48.59,75835.52,0.0,-0.99925,0.0,0.15871]
[1777501728676,48.59,75831.36,0.0,-0.99925,0.0,0.158]
[1777501729682,48.59,75823.86,0.0,-0.99926,0.0,0.15673]
[1777501730690,48.59,75823.44,0.0,-0.99926,0.0,0.15666]
[1777501733711,48.59,75815.09,0.0,-0.99927,0.0,0.15526]
[1777501734718,48.59,75815.51,0.0,-0.99927,0.0,0.15533]
[1777501735509,48.59,75815.51,0.0,-0.99927,0.0,0.15533]
[1777501735520,48.59,75815.51,0.0,-0.99927,0.0,0.15533]
[1777501737740,48.59,75812.49,0.0,-0.99927,0.0,0.15482]
[1777501738713,48.59,75812.49,0.0,-0.99927,0.0,0.15482]
[1777501738769,48.59,75812.49,0.0,-0.99927,0.0,0.15482]
[1777501738871,48.59,75812.0,0.0,-0.99927,0.0,0.15474]
[1777501743832,48.59,75812.18,0.0,-0.99927,0.0,0.15477]
[1777501744026,48.59,75812.18,0.0,-0.99927,0.0,0.15477]
[1777501744789,48.59,75802.46,0.0,-0.99928,0.0,0.15315]
[1777501745796,48.59,75797.84,0.0,-0.99928,0.0,0.15239]
[1777501747878,48.59,75797.72,0.0,-0.99928,0.0,0.15237]
[1777501748021,48.59,75797.72,0.0,-0.99928,0.0,0.15237]
[1777501748091,48.59,75797.34,0.0,-0.99928,0.0,0.15231]
[1777501749824,48.59,75803.22,0.0,-0.99928,0.0,0.15328]
[1777501751541,48.59,75805.02,0.0,-0.99928,0.0,0.15358]
[1777501751773,48.59,75805.02,0.0,-0.99928,0.0,0.15358]
[1777501755268,48.59,75806.2,0.0,-0.99928,0.0,0.15377]
[1777501756051,48.59,75807.79,0.0,-0.99927,0.0,0.15404]
[1777501756269,48.59,75807.79,0.0,-0.99927,0.0,0.15404]
[1777501756255,48.59,75811.32,0.0,-0.99927,0.0,0.15463]
[1777501761907,48.59,75813.06,0.0,-0.99927,0.0,0.15492]
[1777501766943,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501767535,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501767772,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501769060,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501769269,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501769371,48.59,75814.8,0.0,-0.99927,0.0,0.15521]
[1777501772985,48.59,75816.73,0.0,-0.99927,0.0,0.15528]
[1777501773696,48.59,75816.73,0.0,-0.99927,0.0,0.15528]
[1777501773770,48.59,75816.73,0.0,-0.99927,0.0,0.15528]
[1777501780036,48.59,75816.24,0.0,-0.99927,0.0,0.1552]
[1777501785071,48.59,75815.84,0.0,-0.99927,0.0,0.15513]
[1777501787627,48.59,75816.74,0.0,-0.99927,0.0,0.15528]
[1777501787770,48.59,75816.74,0.0,-0.99927,0.0,0.15528]
[1777501788928,48.59,75816.63,0.0,-0.99927,0.0,0.15526]
[1777501789021,48.59,75816.63,0.0,-0.99927,0.0,0.15526]
[1777501789030,48.59,75816.63,0.0,-0.99927,0.0,0.15526]
[1777501794310,48.59,75816.17,0.0,-0.99927,0.0,0.15518]
[1777501794519,48.59,75815.2,0.0,-0.99927,0.0,0.15502]
[1777501799407,48.59,75815.42,0.0,-0.99927,0.0,0.15506]
[1777501799519,48.59,75815.42,0.0,-0.99927,0.0,0.15506]
[1777501800180,48.59,75815.39,0.0,-0.99927,0.0,0.15505]
[1777501806223,48.59,75815.44,0.0,-0.99927,0.0,0.15506]
[1777501809633,48.59,75815.43,0.0,-0.99927,0.0,0.15506]
[1777501809769,48.59,75815.43,0.0,-0.99927,0.0,0.15506]
[1777501815287,48.59,75815.56,0.0,-0.99927,0.0,0.15508]
[1777501816300,48.59,75821.05,0.0,-0.99926,0.0,0.156]
[1777501817302,48.59,75830.7,0.0,-0.99926,0.0,0.15763]
[1777501817892,48.59,75830.7,0.0,-0.99926,0.0,0.15763]
[1777501818315,48.59,75836.74,0.0,-0.99925,0.0,0.15866]
[1777501819323,48.59,75836.69,0.0,-0.99925,0.0,0.15865]
[1777501820282,48.59,75836.69,0.0,-0.99925,0.0,0.15865]
[1777501820330,48.59,75836.77,0.0,-0.99925,0.0,0.15867]
[1777501820521,48.59,75836.77,0.0,-0.99925,0.0,0.15867]
[1777501825365,48.59,75840.83,0.0,-0.99925,0.0,0.15936]
[1777501828387,48.59,75844.37,0.0,-0.99924,0.0,0.15997]
[1777501834429,48.59,75844.56,0.0,-0.99925,0.0,0.15974]
[1777501839463,48.59,75844.34,0.0,-0.99925,0.0,0.15971]
[1777501844501,48.59,75844.18,0.0,-0.99925,0.0,0.15968]
[1777501848529,48.59,75840.38,0.0,-0.99925,0.0,0.15903]
[1777501851550,48.59,75837.91,0.0,-0.99925,0.0,0.15861]
[1777501856584,48.59,75838.4,0.0,-0.99925,0.0,0.15869]
[1777501863636,48.59,75838.94,0.0,-0.99925,0.0,0.15878]
[1777501864644,48.59,75841.78,0.0,-0.99925,0.0,0.15927]
[1777501865651,48.59,75844.8,0.0,-0.99924,0.0,0.15979]
[1777501869679,48.59,75849.95,0.0,-0.99924,0.0,0.16067]
[1777501871693,48.59,75855.71,0.0,-0.99924,0.0,0.16167]
[1777501876728,48.59,75855.68,0.0,-0.99924,0.0,0.16167]
[1777501881763,48.59,75859.76,0.0,-0.99923,0.0,0.16238]
[1777501882935,48.59,75859.76,0.0,-0.99923,0.0,0.16238]
[1777501883019,48.59,75859.76,0.0,-0.99923,0.0,0.16238]
[1777501883093,48.59,75859.73,0.0,-0.99923,0.0,0.16237]
[1777501886316,48.59,75859.73,0.0,-0.99923,0.0,0.16237]
[1777501887775,48.59,75859.69,0.0,-0.99923,0.0,0.16236]
[1777501889861,48.59,75858.11,0.0,-0.99923,0.0,0.16209]
[1777501890019,48.59,75858.11,0.0,-0.99923,0.0,0.16209]
[1777501890113,48.59,75858.22,0.0,-0.99923,0.0,0.16211]
[1777501891897,48.59,75858.22,0.0,-0.99923,0.0,0.16211]
[1777501892019,48.59,75858.22,0.0,-0.99923,0.0,0.16211]
[1777501897875,48.59,75859.13,0.0,-0.99923,0.0,0.162]
[1777501902910,48.59,75859.31,0.0,-0.99923,0.0,0.16204]
[1777501905932,48.59,75855.54,0.0,-0.99924,0.0,0.16138]
[1777501908288,48.59,75854.97,0.0,-0.99924,0.0,0.16128]
[1777501908372,48.59,75857.62,0.0,-0.99923,0.0,0.16174]
[1777501908518,48.59,75857.62,0.0,-0.99923,0.0,0.16174]
[1777501909220,48.59,75857.62,0.0,-0.99923,0.0,0.16174]
[1777501909270,48.59,75857.62,0.0,-0.99923,0.0,0.16174]
[1777501914994,48.59,75857.5,0.0,-0.99923,0.0,0.16172]
[1777501916001,48.59,75857.5,0.0,-0.99923,0.0,0.16172]
[1777501916019,48.59,75857.5,0.0,-0.99923,0.0,0.16172]
[1777501916030,48.59,75857.99,0.0,-0.99923,0.0,0.16181]
[1777501917163,48.59,75857.99,0.0,-0.99923,0.0,0.16181]
[1777501917271,48.59,75857.99,0.0,-0.99923,0.0,0.16181]
[1777501925064,48.59,75858.7,0.0,-0.99923,0.0,0.16193]
[1777501929371,48.59,75858.37,0.0,-0.99923,0.0,0.16187]
[1777501929520,48.59,75858.37,0.0,-0.99923,0.0,0.16187]
[1777501929526,48.59,75860.6,0.0,-0.99923,0.0,0.16226]
[1777501930760,48.59,75860.92,0.0,-0.99923,0.0,0.16232]
[1777501930771,48.59,75860.92,0.0,-0.99923,0.0,0.16232]
[1777501936141,48.59,75863.68,0.0,-0.99923,0.0,0.1628]
[1777501940600,48.59,75865.23,0.0,-0.99923,0.0,0.16307]
[1777501940770,48.59,75865.23,0.0,-0.99923,0.0,0.16307]
[1777501941291,48.59,75865.23,0.0,-0.99923,0.0,0.16307]
[1777501941519,48.59,75865.23,0.0,-0.99923,0.0,0.16307]
[1777501941393,48.59,75865.23,0.0,-0.99923,0.0,0.16307]
[1777501947219,48.59,75865.46,0.0,-0.99923,0.0,0.16311]
[1777501949916,48.59,75866.02,0.0,-0.99923,0.0,0.16321]
[1777501950022,48.59,75866.02,0.0,-0.99923,0.0,0.16321]
[1777501950420,48.59,75866.02,0.0,-0.99923,0.0,0.16321]
[1777501950519,48.59,75866.02,0.0,-0.99923,0.0,0.16321]
[1777501950509,48.59,75866.4,0.0,-0.99923,0.0,0.16327]
[1777501957289,48.59,75866.06,0.0,-0.99923,0.0,0.16295]
[1777501963331,48.59,75866.18,0.0,-0.99923,0.0,0.16297]
[1777501968366,48.59,75865.8,0.0,-0.99923,0.0,0.16291]
[1777501973401,48.59,75873.15,0.0,-0.99922,0.0,0.1642]
[1777501974408,48.59,75879.21,0.0,-0.99922,0.0,0.16527]
[1777501976421,48.59,75882.37,0.0,-0.99921,0.0,0.16583]
[1777501977036,48.59,75882.37,0.0,-0.99921,0.0,0.16583]
[1777501977277,48.59,75882.37,0.0,-0.99921,0.0,0.16583]
[1777501977429,48.59,75882.51,0.0,-0.99921,0.0,0.16585]
[1777501978179,48.59,75882.51,0.0,-0.99921,0.0,0.16585]
[1777501978270,48.59,75882.51,0.0,-0.99921,0.0,0.16585]
[1777501981456,48.59,75886.35,0.0,-0.99921,0.0,0.16654]
[1777501986491,48.59,75889.85,0.0,-0.99921,0.0,0.16716]
[1777501986734,48.59,75889.85,0.0,-0.99921,0.0,0.16716]
[1777501986769,48.59,75889.85,0.0,-0.99921,0.0,0.16716]
[1777501987498,48.59,75891.07,0.0,-0.99921,0.0,0.16738]
[1777501989167,48.59,75892.8,0.0,-0.9992,0.0,0.16769]
[1777501989274,48.59,75892.8,0.0,-0.9992,0.0,0.16769]
[1777501992578,48.59,75896.1,0.0,-0.9992,0.0,0.16828]
[1777501992769,48.59,75896.45,0.0,-0.9992,0.0,0.16835]
[1777501993092,48.59,75896.45,0.0,-0.9992,0.0,0.16835]
[1777501993270,48.59,75896.45,0.0,-0.9992,0.0,0.16835]
[1777501993540,48.59,75898.7,0.0,-0.9992,0.0,0.16875]
[1777501995555,48.59,75901.09,0.0,-0.9992,0.0,0.16918]
[1777501998041,48.59,75901.87,0.0,-0.9992,0.0,0.16933]
[1777501998268,48.59,75901.87,0.0,-0.9992,0.0,0.16933]
[1777501998404,48.59,75901.87,0.0,-0.9992,0.0,0.16933]
[1777501998519,48.59,75901.87,0.0,-0.9992,0.0,0.16933]
[1777501998576,48.59,75901.04,0.0,-0.9992,0.0,0.16917]
[1777502001597,48.59,75898.6,0.0,-0.9992,0.0,0.16873]
[1777502002390,48.59,75898.6,0.0,-0.9992,0.0,0.16873]
[1777502002511,48.59,75898.6,0.0,-0.9992,0.0,0.16873]
[1777502002520,48.59,75898.6,0.0,-0.9992,0.0,0.16873]
[1777502002435,48.59,75898.6,0.0,-0.9992,0.0,0.16873]
[1777502004618,48.59,75901.13,0.0,-0.9992,0.0,0.16919]
[1777502010154,48.59,75902.92,0.0,-0.9992,0.0,0.16952]
[1777502010269,48.59,75902.92,0.0,-0.9992,0.0,0.16952]
[1777502010361,48.59,75904.02,0.0,-0.99919,0.0,0.16971]
[1777502010660,48.59,75909.68,0.0,-0.99919,0.0,0.17074]
[1777502012137,48.59,75909.68,0.0,-0.99919,0.0,0.17074]
[1777502012274,48.59,75909.68,0.0,-0.99919,0.0,0.17074]
[1777502012275,48.59,75911.67,0.0,-0.99919,0.0,0.17083]
[1777502017709,48.59,75915.42,0.0,-0.99918,0.0,0.17152]
[1777502018716,48.59,75918.03,0.0,-0.99918,0.0,0.172]
[1777502020070,48.59,75918.03,0.0,-0.99918,0.0,0.172]
[1777502020268,48.59,75918.03,0.0,-0.99918,0.0,0.172]
[1777502020370,48.59,75920.99,0.0,-0.99918,0.0,0.17254]
[1777502020921,48.59,75920.99,0.0,-0.99918,0.0,0.17254]
[1777502021020,48.59,75920.99,0.0,-0.99918,0.0,0.17254]
[1777502022744,48.59,75926.03,0.0,-0.99917,0.0,0.17347]
[1777502027779,48.59,75924.8,0.0,-0.99918,0.0,0.17325]
[1777502031498,48.59,75925.23,0.0,-0.99918,0.0,0.17332]
[1777502031519,48.59,75925.23,0.0,-0.99918,0.0,0.17332]
[1777502031536,48.59,75925.43,0.0,-0.99918,0.0,0.17336]
[1777502032234,48.59,75925.43,0.0,-0.99918,0.0,0.17336]
[1777502032275,48.59,75925.43,0.0,-0.99918,0.0,0.17336]
[1777502034828,48.59,75914.07,0.0,-0.99919,0.0,0.17127]
[1777502035834,48.59,75906.63,0.0,-0.99919,0.0,0.16992]
[1777502036842,48.59,75905.28,0.0,-0.99919,0.0,0.16967]
[1777502038094,48.59,75905.28,0.0,-0.99919,0.0,0.16967]
[1777502038269,48.59,75905.28,0.0,-0.99919,0.0,0.16967]
[1777502038370,48.59,75903.85,0.0,-0.9992,0.0,0.16941]
[1777502038999,48.59,75903.85,0.0,-0.9992,0.0,0.16941]
[1777502039026,48.59,75903.85,0.0,-0.9992,0.0,0.16941]
[1777502045008,48.59,75904.4,0.0,-0.9992,0.0,0.16951]
[1777502045020,48.59,75904.4,0.0,-0.9992,0.0,0.16951]
[1777502045344,48.59,75904.4,0.0,-0.9992,0.0,0.16951]
[1777502045520,48.59,75904.4,0.0,-0.9992,0.0,0.16951]
[1777502045617,48.59,75904.25,0.0,-0.9992,0.0,0.16948]
[1777502050940,48.59,75903.51,0.0,-0.9992,0.0,0.16935]
[1777502051803,48.59,75903.51,0.0,-0.9992,0.0,0.16935]
[1777502052019,48.59,75903.51,0.0,-0.9992,0.0,0.16935]
[1777502052028,48.59,75903.51,0.0,-0.9992,0.0,0.16935]
[1777502052271,48.59,75903.51,0.0,-0.9992,0.0,0.16935]
[1777502052275,48.59,75903.67,0.0,-0.9992,0.0,0.16938]
[1777502052953,48.59,75907.71,0.0,-0.99919,0.0,0.17011]
[1777502053961,48.59,75915.55,0.0,-0.99918,0.0,0.17154]
[1777502054968,48.59,75918.09,0.0,-0.99918,0.0,0.17201]
[1777502055709,48.59,75918.09,0.0,-0.99918,0.0,0.17201]
[1777502055771,48.59,75918.09,0.0,-0.99918,0.0,0.17201]
[1777502056576,48.59,75918.09,0.0,-0.99918,0.0,0.17201]
[1777502056629,48.59,75920.53,0.0,-0.99918,0.0,0.17246]
[1777502056768,48.59,75920.53,0.0,-0.99918,0.0,0.17246]
[1777502058996,48.59,75923.07,0.0,-0.99918,0.0,0.17293]
[1777502062021,48.59,75925.56,0.0,-0.99918,0.0,0.17339]
[1777502062679,48.59,75925.56,0.0,-0.99918,0.0,0.17339]
[1777502062769,48.59,75925.56,0.0,-0.99918,0.0,0.17339]
[1777502063386,48.59,75925.56,0.0,-0.99918,0.0,0.17339]
[1777502063530,48.59,75925.56,0.0,-0.99918,0.0,0.17339]
[1777502063612,48.59,75926.47,0.0,-0.99917,0.0,0.17355]
[1777502066159,48.59,75923.93,0.0,-0.99918,0.0,0.17308]
[1777502068426,48.59,75922.93,0.0,-0.99918,0.0,0.1729]
[1777502068521,48.59,75922.93,0.0,-0.99918,0.0,0.1729]
[1777502072365,48.59,75921.01,0.0,-0.99918,0.0,0.17227]
[1777502072404,48.59,75917.36,0.0,-0.99918,0.0,0.1716]
[1777502073208,48.59,75912.11,0.0,-0.99919,0.0,0.17064]
[1777502075222,48.59,75910.11,0.0,-0.99919,0.0,0.17028]
[1777502076355,48.59,75910.11,0.0,-0.99919,0.0,0.17028]
[1777502082271,48.59,75910.33,0.0,-0.99919,0.0,0.17032]
[1777502087305,48.59,75907.85,0.0,-0.99919,0.0,0.16986]
[1777502088182,48.59,75907.85,0.0,-0.99919,0.0,0.16986]
[1777502088268,48.59,75907.85,0.0,-0.99919,0.0,0.16986]
[1777502088313,48.59,75907.92,0.0,-0.99919,0.0,0.16988]
[1777502088805,48.59,75907.92,0.0,-0.99919,0.0,0.16988]
[1777502089020,48.59,75907.92,0.0,-0.99919,0.0,0.16988]
[1777502094354,48.59,75908.19,0.0,-0.99919,0.0,0.16993]
[1777502095362,48.59,75917.59,0.0,-0.99918,0.0,0.17164]
[1777502096368,48.59,75918.94,0.0,-0.99918,0.0,0.17189]
[1777502096729,48.59,75918.94,0.0,-0.99918,0.0,0.17189]
[1777502096770,48.59,75918.94,0.0,-0.99918,0.0,0.17189]
[1777502097376,48.59,75919.73,0.0,-0.99918,0.0,0.17203]
[1777502098098,48.59,75919.73,0.0,-0.99918,0.0,0.17203]
[1777502098269,48.59,75919.73,0.0,-0.99918,0.0,0.17203]
[1777502103417,48.59,75921.22,0.0,-0.99918,0.0,0.17231]
[1777502108454,48.59,75921.48,0.0,-0.99918,0.0,0.17236]
[1777502114495,48.59,75920.76,0.0,-0.99918,0.0,0.17222]
[1777502115502,48.59,75914.18,0.0,-0.99919,0.0,0.17102]
[1777502116574,48.59,75914.18,0.0,-0.99919,0.0,0.17102]
[1777502116623,48.59,75909.97,0.0,-0.99919,0.0,0.17025]
[1777502116771,48.59,75909.97,0.0,-0.99919,0.0,0.17025]
[1777502117412,48.59,75909.97,0.0,-0.99919,0.0,0.17025]
[1777502117519,48.59,75909.97,0.0,-0.99919,0.0,0.17025]
[1777502122551,48.59,75907.97,0.0,-0.99919,0.0,0.16989]
[1777502123003,48.59,75907.97,0.0,-0.99919,0.0,0.16989]
[1777502123020,48.59,75907.97,0.0,-0.99919,0.0,0.16989]
[1777502123460,48.59,75907.97,0.0,-0.99919,0.0,0.16989]
[1777502123519,48.59,75907.97,0.0,-0.99919,0.0,0.16989]
[1777502123558,48.59,75907.29,0.0,-0.99919,0.0,0.16976]
[1777502129600,48.59,75908.47,0.0,-0.99919,0.0,0.16998]
[1777502131672,48.59,75907.82,0.0,-0.99919,0.0,0.16986]
[1777502131771,48.59,75907.9,0.0,-0.99919,0.0,0.1696]
[1777502132384,48.59,75907.9,0.0,-0.99919,0.0,0.1696]
[1777502132518,48.59,75907.9,0.0,-0.99919,0.0,0.1696]
[1777502132621,48.59,75908.12,0.0,-0.99919,0.0,0.16964]
[1777502138662,48.59,75908.25,0.0,-0.99919,0.0,0.16966]
[1777502143698,48.59,75908.02,0.0,-0.99919,0.0,0.16962]
[1777502148733,48.59,75907.35,0.0,-0.99919,0.0,0.1695]
[1777502153336,48.59,75907.5,0.0,-0.99919,0.0,0.16953]
[1777502153521,48.59,75907.5,0.0,-0.99919,0.0,0.16953]
[1777502153576,48.59,75907.48,0.0,-0.99919,0.0,0.16952]
[1777502154001,48.59,75907.48,0.0,-0.99919,0.0,0.16952]
[1777502154020,48.59,75907.48,0.0,-0.99919,0.0,0.16952]
[1777502155782,48.59,75915.81,0.0,-0.99919,0.0,0.17104]
[1777502158518,48.59,75917.42,0.0,-0.99919,0.0,0.17134]
[1777502158619,48.59,75919.39,0.0,-0.99918,0.0,0.1717]
[1777502158774,48.59,75919.39,0.0,-0.99918,0.0,0.1717]
[1777502158919,48.59,75919.39,0.0,-0.99918,0.0,0.1717]
[1777502159021,48.59,75919.39,0.0,-0.99918,0.0,0.1717]
[1777502159122,48.59,75919.59,0.0,-0.99918,0.0,0.17173]
[1777502160817,48.59,75916.75,0.0,-0.99919,0.0,0.17121]
[1777502162848,48.59,75915.24,0.0,-0.99919,0.0,0.17094]
[1777502163019,48.59,75915.24,0.0,-0.99919,0.0,0.17094]
[1777502165305,48.59,75915.76,0.0,-0.99919,0.0,0.17103]
[1777502165524,48.59,75915.76,0.0,-0.99919,0.0,0.17103]
[1777502165621,48.59,75915.63,0.0,-0.99919,0.0,0.17101]
[1777502165858,48.59,75912.31,0.0,-0.99919,0.0,0.1704]
[1777502167297,48.59,75912.31,0.0,-0.99919,0.0,0.1704]
[1777502167519,48.59,75912.31,0.0,-0.99919,0.0,0.1704]
[1777502167545,48.59,75909.29,0.0,-0.99919,0.0,0.16985]
[1777502167872,48.59,75907.2,0.0,-0.9992,0.0,0.16947]
[1777502172906,48.59,75908.18,0.0,-0.99919,0.0,0.16965]
[1777502174546,48.59,75908.18,0.0,-0.99919,0.0,0.16965]
[1777502174775,48.59,75907.08,0.0,-0.9992,0.0,0.16945]
[1777502175016,48.59,75907.08,0.0,-0.9992,0.0,0.16945]
[1777502175269,48.59,75907.08,0.0,-0.9992,0.0,0.16945]
[1777502175291,48.59,75907.11,0.0,-0.9992,0.0,0.16946]
[1777502180383,48.59,75905.71,0.0,-0.9992,0.0,0.1692]
[1777502180523,48.59,75905.71,0.0,-0.9992,0.0,0.1692]
[1777502181504,48.59,75904.8,0.0,-0.9992,0.0,0.16904]
[1777502181518,48.59,75904.8,0.0,-0.9992,0.0,0.16904]
[1777502181606,48.59,75903.88,0.0,-0.9992,0.0,0.16887]
[1777502182977,48.59,75906.07,0.0,-0.9992,0.0,0.16927]
[1777502189019,48.59,75905.76,0.0,-0.9992,0.0,0.16921]
[1777502199089,48.59,75905.06,0.0,-0.9992,0.0,0.16881]
[1777502200432,48.59,75905.06,0.0,-0.9992,0.0,0.16881]
[1777502200525,48.59,75905.06,0.0,-0.9992,0.0,0.16881]
[1777502200586,48.59,75905.21,0.0,-0.9992,0.0,0.16884]
[1777502201227,48.59,75905.21,0.0,-0.9992,0.0,0.16884]
[1777502201270,48.59,75905.21,0.0,-0.9992,0.0,0.16884]
[1777502207145,48.59,75905.09,0.0,-0.9992,0.0,0.16882]
[1777502213186,48.59,75904.65,0.0,-0.9992,0.0,0.16874]
[1777502217215,48.59,75909.24,0.0,-0.99919,0.0,0.16957]
[1777502218054,48.59,75909.24,0.0,-0.99919,0.0,0.16957]
[1777502218273,48.59,75909.24,0.0,-0.99919,0.0,0.16957]
[1777502218692,48.59,75909.24,0.0,-0.99919,0.0,0.16957]
[1777502218771,48.59,75909.24,0.0,-0.99919,0.0,0.16957]
[1777502218698,48.59,75911.75,0.0,-0.99919,0.0,0.17003]
[1777502224196,48.59,75912.12,0.0,-0.99919,0.0,0.17009]
[1777502224270,48.59,75912.12,0.0,-0.99919,0.0,0.17009]
[1777502225197,48.59,75912.58,0.0,-0.99919,0.0,0.17018]
[1777502225269,48.59,75912.58,0.0,-0.99919,0.0,0.17018]
[1777502225299,48.59,75912.57,0.0,-0.99919,0.0,0.17018]
[1777502229522,48.59,75913.16,0.0,-0.99919,0.0,0.17028]
[1777502229768,48.59,75913.16,0.0,-0.99919,0.0,0.17028]
[1777502235341,48.59,75914.05,0.0,-0.99919,0.0,0.17045]
[1777502237723,48.59,75913.47,0.0,-0.99919,0.0,0.17034]
[1777502237772,48.59,75913.47,0.0,-0.99919,0.0,0.17034]
[1777502237817,48.59,75913.93,0.0,-0.99919,0.0,0.17042]
[1777502238493,48.59,75913.93,0.0,-0.99919,0.0,0.17042]
[1777502238520,48.59,75913.93,0.0,-0.99919,0.0,0.17042]
[1777502244404,48.59,75913.78,0.0,-0.99919,0.0,0.1704]
[1777502249441,48.59,75915.26,0.0,-0.99919,0.0,0.17067]
[1777502250692,48.59,75915.26,0.0,-0.99919,0.0,0.17067]
[1777502250773,48.59,75915.26,0.0,-0.99919,0.0,0.17067]
[1777502250793,48.59,75921.38,0.0,-0.99918,0.0,0.17179]
[1777502251455,48.59,75923.09,0.0,-0.99918,0.0,0.17182]
[1777502252018,48.59,75923.09,0.0,-0.99918,0.0,0.17182]
[1777502252461,48.59,75928.54,0.0,-0.99918,0.0,0.17283]
[1777502257497,48.59,75930.33,0.0,-0.99918,0.0,0.17316]
[1777502258503,48.59,75931.97,0.0,-0.99917,0.0,0.17346]
[1777502259248,48.59,75931.97,0.0,-0.99917,0.0,0.17346]
[1777502259269,48.59,75931.97,0.0,-0.99917,0.0,0.17346]
[1777502259849,48.59,75931.97,0.0,-0.99917,0.0,0.17346]
[1777502259510,48.59,75932.5,0.0,-0.99917,0.0,0.17356]
[1777502260019,48.59,75932.5,0.0,-0.99917,0.0,0.17356]
[1777502260518,48.59,75930.45,0.0,-0.99918,0.0,0.17318]
[1777502264546,48.59,75928.45,0.0,-0.99918,0.0,0.17281]
[1777502265103,48.59,75928.45,0.0,-0.99918,0.0,0.17281]
[1777502265269,48.59,75928.45,0.0,-0.99918,0.0,0.17281]
[1777502265750,48.59,75928.45,0.0,-0.99918,0.0,0.17281]
[1777502265771,48.59,75928.45,0.0,-0.99918,0.0,0.17281]
[1777502265848,48.59,75929.15,0.0,-0.99918,0.0,0.17294]
[1777502270581,48.59,75929.26,0.0,-0.99918,0.0,0.17296]
[1777502270768,48.59,75929.26,0.0,-0.99918,0.0,0.17296]
[1777502276631,48.59,75929.84,0.0,-0.99918,0.0,0.17307]
[1777502281528,48.59,75931.14,0.0,-0.99918,0.0,0.17331]
[1777502281642,48.59,75931.14,0.0,-0.99918,0.0,0.17331]
[1777502281666,48.59,75933.78,0.0,-0.99917,0.0,0.1738]
[1777502282523,48.59,75933.78,0.0,-0.99917,0.0,0.1738]
[1777502282769,48.59,75933.78,0.0,-0.99917,0.0,0.1738]
[1777502282824,48.59,75937.29,0.0,-0.99917,0.0,0.17445]
[1777502284687,48.59,75938.78,0.0,-0.99917,0.0,0.17473]
[1777502289722,48.59,75939.36,0.0,-0.99917,0.0,0.17483]
[1777502294757,48.59,75939.99,0.0,-0.99917,0.0,0.17495]
[1777502301806,48.59,75939.7,0.0,-0.99917,0.0,0.1749]
[1777502309862,48.59,75939.4,0.0,-0.99917,0.0,0.17484]
[1777502314897,48.59,75939.16,0.0,-0.99917,0.0,0.17452]
[1777502315175,48.59,75939.16,0.0,-0.99917,0.0,0.17452]
[1777502315268,48.59,75939.16,0.0,-0.99917,0.0,0.17452]
[1777502315904,48.59,75939.19,0.0,-0.99917,0.0,0.17452]
[1777502316180,48.59,75939.19,0.0,-0.99917,0.0,0.17452]
[1777502316269,48.59,75939.19,0.0,-0.99917,0.0,0.17452]
[1777502321845,48.59,75939.23,0.0,-0.99917,0.0,0.17453]
[1777502320939,48.59,75940.74,0.0,-0.99917,0.0,0.17481]
[1777502322020,48.59,75940.74,0.0,-0.99917,0.0,0.17481]
[1777502323119,48.59,75941.02,0.0,-0.99917,0.0,0.17486]
[1777502323269,48.59,75941.02,0.0,-0.99917,0.0,0.17486]
[1777502323338,48.59,75942.28,0.0,-0.99917,0.0,0.1751]
[1777502328996,48.59,75944.39,0.0,-0.99916,0.0,0.17549]
[1777502330007,48.59,75946.41,0.0,-0.99916,0.0,0.17587]
[1777502331499,48.59,75946.41,0.0,-0.99916,0.0,0.17587]
[1777502331518,48.59,75946.41,0.0,-0.99916,0.0,0.17587]
[1777502331567,48.59,75949.61,0.0,-0.99916,0.0,0.17647]
[1777502336155,48.59,75950.01,0.0,-0.99916,0.0,0.17655]
[1777502336270,48.59,75950.01,0.0,-0.99916,0.0,0.17655]
[1777502343095,48.59,75949.31,0.0,-0.99916,0.0,0.17642]
[1777502344100,48.59,75949.31,0.0,-0.99916,0.0,0.17642]
[1777502344102,48.59,75947.41,0.0,-0.99916,0.0,0.17606]
[1777502345949,48.59,75947.41,0.0,-0.99916,0.0,0.17606]
[1777502346019,48.59,75947.49,0.0,-0.99916,0.0,0.17607]
[1777502351440,48.59,75947.97,0.0,-0.99916,0.0,0.17616]
[1777502351520,48.59,75947.97,0.0,-0.99916,0.0,0.17616]
[1777502351622,48.59,75946.65,0.0,-0.99916,0.0,0.17592]
[1777502357380,48.59,75945.41,0.0,-0.99916,0.0,0.17568]
[1777502357523,48.59,75945.41,0.0,-0.99916,0.0,0.17568]
[1777502363237,48.59,75945.25,0.0,-0.99916,0.0,0.17565]
[1777502368273,48.59,75944.63,0.0,-0.99916,0.0,0.17554]
[1777502370353,48.59,75944.05,0.0,-0.99916,0.0,0.17543]
[1777502370520,48.59,75944.05,0.0,-0.99916,0.0,0.17543]
[1777502376624,48.59,75944.31,0.0,-0.99917,0.0,0.1752]
[1777502376769,48.59,75944.31,0.0,-0.99917,0.0,0.1752]
[1777502381703,48.59,75943.33,0.0,-0.99917,0.0,0.17501]
[1777502381769,48.59,75943.33,0.0,-0.99917,0.0,0.17501]
[1777502381860,48.59,75945.43,0.0,-0.99916,0.0,0.17541]
[1777502386640,48.59,75945.04,0.0,-0.99916,0.0,0.17533]
[1777502386769,48.59,75945.04,0.0,-0.99916,0.0,0.17533]
[1777502392518,48.59,75945.69,0.0,-0.99916,0.0,0.17546]
[1777502392773,48.59,75945.69,0.0,-0.99916,0.0,0.17546]
[1777502395461,48.59,75947.37,0.0,-0.99916,0.0,0.17577]
[1777502396469,48.59,75946.09,0.0,-0.99916,0.0,0.17553]
[1777502397775,48.59,75946.09,0.0,-0.99916,0.0,0.17553]
[1777502398018,48.59,75947.26,0.0,-0.99916,0.0,0.17575]
[1777502400497,48.59,75945.4,0.0,-0.99916,0.0,0.1754]
[1777502401297,48.59,75945.4,0.0,-0.99916,0.0,0.1754]
[1777502401522,48.59,75945.4,0.0,-0.99916,0.0,0.1754]
[1777502403518,48.59,75943.47,0.0,-0.99917,0.0,0.17504]
[1777502404549,48.59,75943.47,0.0,-0.99917,0.0,0.17504]
[1777502404769,48.59,75943.47,0.0,-0.99917,0.0,0.17504]
[1777502404872,48.59,75936.68,0.0,-0.99917,0.0,0.17378]
[1777502405531,48.59,75930.12,0.0,-0.99918,0.0,0.17256]
[1777502406539,48.59,75926.38,0.0,-0.99918,0.0,0.17188]
[1777502407545,48.59,75923.97,0.0,-0.99918,0.0,0.17143]
[1777502408159,48.59,75923.97,0.0,-0.99918,0.0,0.17143]
[1777502408269,48.59,75923.97,0.0,-0.99918,0.0,0.17143]
[1777502408552,48.59,75922.49,0.0,-0.99919,0.0,0.17116]
[1777502411574,48.59,75918.02,0.0,-0.99919,0.0,0.17035]
[1777502412581,48.59,75916.45,0.0,-0.99919,0.0,0.17006]
[1777502413837,48.59,75916.45,0.0,-0.99919,0.0,0.17006]
[1777502414022,48.59,75915.82,0.0,-0.99919,0.0,0.16995]
[1777502425672,48.59,75915.93,0.0,-0.99919,0.0,0.16997]
[1777502426794,48.59,75915.93,0.0,-0.99919,0.0,0.16997]
[1777502428339,48.59,75915.37,0.0,-0.99919,0.0,0.16987]
[1777502428518,48.59,75915.37,0.0,-0.99919,0.0,0.16987]
[1777502430518,48.59,75914.74,0.0,-0.99919,0.0,0.16975]
[1777502430707,48.59,75912.82,0.0,-0.9992,0.0,0.1694]
[1777502434545,48.59,75913.1,0.0,-0.9992,0.0,0.16918]
[1777502434770,48.59,75913.1,0.0,-0.9992,0.0,0.16918]
[1777502439014,48.59,75913.35,0.0,-0.9992,0.0,0.16923]
[1777502439268,48.59,75912.63,0.0,-0.9992,0.0,0.1691]
[1777502440850,48.59,75912.38,0.0,-0.9992,0.0,0.16905]
[1777502441019,48.59,75912.38,0.0,-0.9992,0.0,0.16905]
[1777502440894,48.59,75912.38,0.0,-0.9992,0.0,0.16905]
[1777502448835,48.59,75911.92,0.0,-0.9992,0.0,0.16897]
[1777502450358,48.59,75912.57,0.0,-0.9992,0.0,0.16908]
[1777502450524,48.59,75912.57,0.0,-0.9992,0.0,0.16908]
[1777502455122,48.59,75910.76,0.0,-0.9992,0.0,0.16876]
[1777502455268,48.59,75910.76,0.0,-0.9992,0.0,0.16876]
[1777502455883,48.59,75910.73,0.0,-0.9992,0.0,0.16875]
[1777502459399,48.59,75911.58,0.0,-0.9992,0.0,0.16891]
[1777502459518,48.59,75911.58,0.0,-0.9992,0.0,0.16891]
[1777502464946,48.59,75910.43,0.0,-0.9992,0.0,0.1687]
[1777502465383,48.59,75910.43,0.0,-0.9992,0.0,0.1687]
[1777502465519,48.59,75910.43,0.0,-0.9992,0.0,0.1687]
[1777502466012,48.59,75910.43,0.0,-0.9992,0.0,0.1687]
[1777502466019,48.59,75910.43,0.0,-0.9992,0.0,0.1687]
[1777502466960,48.59,75911.15,0.0,-0.9992,0.0,0.16883]
[1777502469233,48.59,75911.42,0.0,-0.9992,0.0,0.16888]
[1777502469268,48.59,75911.42,0.0,-0.9992,0.0,0.16888]
[1777502476023,48.59,75910.81,0.0,-0.9992,0.0,0.16877]
[1777502481058,48.59,75911.03,0.0,-0.9992,0.0,0.16881]
[1777502488726,48.59,75910.99,0.0,-0.9992,0.0,0.1688]
[1777502492497,48.59,75909.72,0.0,-0.9992,0.0,0.1683]
[1777502492520,48.59,75909.72,0.0,-0.9992,0.0,0.1683]
[1777502492557,48.59,75909.78,0.0,-0.9992,0.0,0.16831]
[1777502495156,48.59,75913.05,0.0,-0.9992,0.0,0.1689]
[1777502498177,48.59,75915.83,0.0,-0.99919,0.0,0.1694]
[1777502503211,48.59,75914.68,0.0,-0.9992,0.0,0.16919]
[1777502508246,48.59,75914.83,0.0,-0.9992,0.0,0.16922]
[1777502509253,48.59,75918.9,0.0,-0.99919,0.0,0.16996]
[1777502510260,48.59,75921.97,0.0,-0.99919,0.0,0.17052]
[1777502515296,48.59,75923.85,0.0,-0.99919,0.0,0.17086]
[1777502518880,48.59,75923.6,0.0,-0.99919,0.0,0.17082]
[1777502519018,48.59,75923.6,0.0,-0.99919,0.0,0.17082]
[1777502519110,48.59,75924.28,0.0,-0.99919,0.0,0.17094]
[1777502526882,48.59,75924.77,0.0,-0.99919,0.0,0.17103]
[1777502527379,48.59,75914.98,0.0,-0.9992,0.0,0.16925]
[1777502528522,48.59,75914.98,0.0,-0.9992,0.0,0.16925]
[1777502528526,48.59,75913.11,0.0,-0.9992,0.0,0.16891]
[1777502532427,48.59,75911.02,0.0,-0.9992,0.0,0.16853]
[1777502532520,48.59,75911.02,0.0,-0.9992,0.0,0.16853]
[1777502532529,48.59,75910.82,0.0,-0.9992,0.0,0.1685]
[1777502537449,48.59,75907.54,0.0,-0.9992,0.0,0.16791]
[1777502542485,48.59,75907.77,0.0,-0.9992,0.0,0.16795]
[1777502544481,48.59,75907.73,0.0,-0.9992,0.0,0.16794]
[1777502544519,48.59,75907.73,0.0,-0.9992,0.0,0.16794]
[1777502552555,48.59,75907.63,0.0,-0.9992,0.0,0.16765]
[1777502558473,48.59,75908.3,0.0,-0.9992,0.0,0.16777]
[1777502558519,48.59,75908.3,0.0,-0.9992,0.0,0.16777]
[1777502558768,48.59,75908.3,0.0,-0.9992,0.0,0.16777]
[1777502558870,48.59,75908.3,0.0,-0.9992,0.0,0.16777]
[1777502561618,48.59,75911.12,0.0,-0.9992,0.0,0.16828]
[1777502563631,48.59,75914.25,0.0,-0.9992,0.0,0.16884]
[1777502564706,48.59,75914.25,0.0,-0.9992,0.0,0.16884]
[1777502564769,48.59,75914.25,0.0,-0.9992,0.0,0.16884]
[1777502570680,48.59,75911.72,0.0,-0.9992,0.0,0.16839]
[1777502575931,48.59,75909.61,0.0,-0.9992,0.0,0.16801]
[1777502575985,48.59,75909.61,0.0,-0.9992,0.0,0.16801]
[1777502576019,48.59,75909.61,0.0,-0.9992,0.0,0.16801]
[1777502576033,48.59,75909.74,0.0,-0.9992,0.0,0.16803]
[1777502580752,48.59,75907.06,0.0,-0.9992,0.0,0.16755]
[1777502583116,48.59,75906.63,0.0,-0.9992,0.0,0.16747]
[1777502583243,48.59,75906.19,0.0,-0.9992,0.0,0.16739]
[1777502583269,48.59,75906.19,0.0,-0.9992,0.0,0.16739]
[1777502583773,48.59,75908.28,0.0,-0.9992,0.0,0.16777]
[1777502588809,48.59,75907.71,0.0,-0.9992,0.0,0.16767]
[1777502593844,48.59,75907.87,0.0,-0.9992,0.0,0.16769]
[1777502594780,48.59,75907.87,0.0,-0.9992,0.0,0.16769]
[1777502594952,48.59,75907.87,0.0,-0.9992,0.0,0.16769]
[1777502595018,48.59,75907.87,0.0,-0.9992,0.0,0.16769]
[1777502595112,48.59,75907.84,0.0,-0.9992,0.0,0.16769]
[1777502600893,48.59,75907.84,0.0,-0.9992,0.0,0.16769]
[1777502605927,48.59,75907.62,0.0,-0.9992,0.0,0.16765]
[1777502610212,48.59,75907.49,0.0,-0.9992,0.0,0.16763]
[1777502610269,48.59,75907.49,0.0,-0.9992,0.0,0.16763]
[1777502610337,48.59,75907.49,0.0,-0.9992,0.0,0.16763]
[1777502610518,48.59,75907.49,0.0,-0.9992,0.0,0.16763]
[1777502610963,48.59,75908.08,0.0,-0.9992,0.0,0.16773]
[1777502614991,48.59,75911.52,0.0,-0.9992,0.0,0.16808]
[1777502615997,48.59,75917.13,0.0,-0.9992,0.0,0.16909]
[1777502617176,48.59,75917.13,0.0,-0.9992,0.0,0.16909]
[1777502617268,48.59,75917.31,0.0,-0.9992,0.0,0.16913]
[1777502623047,48.59,75918.02,0.0,-0.9992,0.0,0.16925]
[1777502626068,48.59,75915.41,0.0,-0.9992,0.0,0.16878]
[1777502627582,48.59,75916.92,0.0,-0.9992,0.0,0.16906]
[1777502627712,48.59,75916.92,0.0,-0.9992,0.0,0.16906]
[1777502627771,48.59,75916.92,0.0,-0.9992,0.0,0.16906]
[1777502628082,48.59,75917.06,0.0,-0.9992,0.0,0.16908]
[1777502634123,48.59,75917.07,0.0,-0.9992,0.0,0.16908]
[1777502639158,48.59,75918.21,0.0,-0.9992,0.0,0.16929]
[1777502642163,48.59,75918.08,0.0,-0.9992,0.0,0.16927]
[1777502642268,48.59,75918.08,0.0,-0.9992,0.0,0.16927]
[1777502642519,48.59,75918.08,0.0,-0.9992,0.0,0.16927]
[1777502643186,48.59,75917.97,0.0,-0.9992,0.0,0.16925]
[1777502649229,48.59,75916.85,0.0,-0.9992,0.0,0.16904]
[1777502654216,48.59,75916.48,0.0,-0.9992,0.0,0.16898]
[1777502654269,48.59,75916.48,0.0,-0.9992,0.0,0.16898]
[1777502660306,48.59,75916.34,0.0,-0.9992,0.0,0.16895]
[1777502665341,48.59,75917.04,0.0,-0.9992,0.0,0.16908]
[1777502666348,48.59,75920.96,0.0,-0.99919,0.0,0.16979]
[1777502667355,48.59,75923.64,0.0,-0.99919,0.0,0.17028]
[1777502668553,48.59,75923.64,0.0,-0.99919,0.0,0.17028]
[1777502668715,48.59,75923.64,0.0,-0.99919,0.0,0.17028]
[1777502668767,48.59,75923.64,0.0,-0.99919,0.0,0.17028]
[1777502668869,48.59,75923.88,0.0,-0.99919,0.0,0.17032]
[1777502670375,48.59,75926.64,0.0,-0.99919,0.0,0.17082]
[1777502675977,48.59,75926.48,0.0,-0.99919,0.0,0.17052]
[1777502676019,48.59,75926.48,0.0,-0.99919,0.0,0.17052]
[1777502676146,48.59,75926.48,0.0,-0.99919,0.0,0.17052]
[1777502676268,48.59,75926.48,0.0,-0.99919,0.0,0.17052]
[1777502676187,48.59,75926.41,0.0,-0.99919,0.0,0.17051]
[1777502681453,48.59,75925.9,0.0,-0.99919,0.0,0.17041]
[1777502683404,48.59,75925.07,0.0,-0.99919,0.0,0.17026]
[1777502683519,48.59,75925.07,0.0,-0.99919,0.0,0.17026]
[1777502688502,48.59,75934.21,0.0,-0.99918,0.0,0.17193]
[1777502689509,48.59,75934.88,0.0,-0.99918,0.0,0.17206]
[1777502690333,48.59,75934.88,0.0,-0.99918,0.0,0.17206]
[1777502690521,48.59,75934.88,0.0,-0.99918,0.0,0.17206]
[1777502690555,48.59,75934.88,0.0,-0.99918,0.0,0.17206]
[1777502690769,48.59,75934.88,0.0,-0.99918,0.0,0.17206]
[1777502690870,48.59,75935.16,0.0,-0.99918,0.0,0.17211]
[1777502694286,48.59,75939.18,0.0,-0.99918,0.0,0.17285]
[1777502695550,48.59,75941.03,0.0,-0.99918,0.0,0.17319]
[1777502696451,48.59,75941.03,0.0,-0.99918,0.0,0.17319]
[1777502696522,48.59,75941.03,0.0,-0.99918,0.0,0.17319]
[1777502700586,48.59,75936.17,0.0,-0.99918,0.0,0.1723]
[1777502701592,48.59,75926.89,0.0,-0.99919,0.0,0.17059]
[1777502702600,48.59,75925.58,0.0,-0.99919,0.0,0.17036]
[1777502703704,48.59,75925.58,0.0,-0.99919,0.0,0.17036]
[1777502703769,48.59,75925.58,0.0,-0.99919,0.0,0.17036]
[1777502703832,48.59,75925.58,0.0,-0.99919,0.0,0.17036]
[1777502704018,48.59,75925.58,0.0,-0.99919,0.0,0.17036]
[1777502704037,48.59,75922.86,0.0,-0.99919,0.0,0.16986]
[1777502704614,48.59,75920.28,0.0,-0.99919,0.0,0.16939]
[1777502707423,48.59,75919.18,0.0,-0.9992,0.0,0.16919]
[1777502707518,48.59,75919.18,0.0,-0.9992,0.0,0.16919]
[1777502712670,48.59,75920.5,0.0,-0.99919,0.0,0.16943]
[1777502717704,48.59,75919.76,0.0,-0.9992,0.0,0.1693]
[1777502722739,48.59,75918.76,0.0,-0.9992,0.0,0.16912]
[1777502727775,48.59,75920.03,0.0,-0.99919,0.0,0.16935]
[1777502731111,48.59,75919.5,0.0,-0.9992,0.0,0.16925]
[1777502731216,48.59,75919.5,0.0,-0.9992,0.0,0.16925]
[1777502731268,48.59,75919.5,0.0,-0.9992,0.0,0.16925]
[1777502731262,48.59,75919.5,0.0,-0.9992,0.0,0.16898]
[1777502738852,48.59,75918.98,0.0,-0.9992,0.0,0.16888]
[1777502742636,48.59,75918.08,0.0,-0.9992,0.0,0.16872]
[1777502742712,48.59,75918.08,0.0,-0.9992,0.0,0.16872]
[1777502742768,48.59,75918.08,0.0,-0.9992,0.0,0.16872]
[1777502742869,48.59,75918.08,0.0,-0.9992,0.0,0.16872]
[1777502747869,48.59,75917.9,0.0,-0.9992,0.0,0.16869]
[1777502747927,48.59,75917.9,0.0,-0.9992,0.0,0.16869]
[1777502748018,48.59,75917.9,0.0,-0.9992,0.0,0.16869]
[1777502748023,48.59,75918.01,0.0,-0.9992,0.0,0.16871]
[1777502753695,48.59,75918.48,0.0,-0.9992,0.0,0.16879]
[1777502758992,48.59,75919.21,0.0,-0.9992,0.0,0.16892]
[1777502762288,48.59,75918.14,0.0,-0.9992,0.0,0.16873]
[1777502762397,48.59,75918.75,0.0,-0.9992,0.0,0.16884]
[1777502762519,48.59,75918.75,0.0,-0.9992,0.0,0.16884]
[1777502763020,48.59,75919.38,0.0,-0.9992,0.0,0.16896]
[1777502767048,48.59,75922.98,0.0,-0.99919,0.0,0.16961]
[1777502768055,48.59,75927.13,0.0,-0.99919,0.0,0.17036]
[1777502768931,48.59,75927.13,0.0,-0.99919,0.0,0.17036]
[1777502768990,48.59,75927.13,0.0,-0.99919,0.0,0.17036]
[1777502769019,48.59,75927.13,0.0,-0.99919,0.0,0.17036]
[1777502769062,48.59,75927.08,0.0,-0.99919,0.0,0.17035]
[1777502774097,48.59,75927.8,0.0,-0.99919,0.0,0.17049]
[1777502778125,48.59,75932.91,0.0,-0.99918,0.0,0.17142]
[1777502778760,48.59,75932.91,0.0,-0.99918,0.0,0.17142]
[1777502778768,48.59,75932.91,0.0,-0.99918,0.0,0.17142]
[1777502779091,48.59,75932.91,0.0,-0.99918,0.0,0.17142]
[1777502779269,48.59,75932.91,0.0,-0.99918,0.0,0.17142]
[1777502779368,48.59,75934.23,0.0,-0.99918,0.0,0.17166]
[1777502782153,48.59,75937.41,0.0,-0.99918,0.0,0.17225]
[1777502784482,48.59,75937.07,0.0,-0.99918,0.0,0.17218]
[1777502784519,48.59,75937.07,0.0,-0.99918,0.0,0.17218]
[1777502790209,48.59,75939.34,0.0,-0.99918,0.0,0.1726]
[1777502794396,48.59,75939.04,0.0,-0.99918,0.0,0.17227]
[1777502794451,48.59,75938.74,0.0,-0.99918,0.0,0.17221]
[1777502794519,48.59,75938.74,0.0,-0.99918,0.0,0.17221]
[1777502795243,48.59,75938.83,0.0,-0.99918,0.0,0.17223]
[1777502798264,48.59,75942.25,0.0,-0.99918,0.0,0.17286]
[1777502800534,48.59,75944.09,0.0,-0.99917,0.0,0.1732]
[1777502800707,48.59,75944.09,0.0,-0.99917,0.0,0.1732]
[1777502800769,48.59,75944.09,0.0,-0.99917,0.0,0.1732]
[1777502801285,48.59,75945.27,0.0,-0.99917,0.0,0.17342]
[1777502804394,48.59,75944.8,0.0,-0.99917,0.0,0.17333]
[1777502804442,48.59,75944.73,0.0,-0.99917,0.0,0.17332]
[1777502804522,48.59,75944.73,0.0,-0.99917,0.0,0.17332]
[1777502805314,48.59,75943.49,0.0,-0.99918,0.0,0.17309]
[1777502809869,48.59,75941.82,0.0,-0.99918,0.0,0.17278]
[1777502810018,48.59,75941.82,0.0,-0.99918,0.0,0.17278]
[1777502810063,48.59,75941.82,0.0,-0.99918,0.0,0.17278]
[1777502810267,48.59,75941.82,0.0,-0.99918,0.0,0.17278]
[1777502810349,48.59,75942.77,0.0,-0.99918,0.0,0.17296]
[1777502815384,48.59,75942.42,0.0,-0.99918,0.0,0.17289]
[1777502820418,48.59,75940.94,0.0,-0.99918,0.0,0.17262]
[1777502820479,48.59,75940.94,0.0,-0.99918,0.0,0.17262]
[1777502820518,48.59,75940.94,0.0,-0.99918,0.0,0.17262]
[1777502822972,48.59,75939.95,0.0,-0.99918,0.0,0.17244]
[1777502823020,48.59,75939.95,0.0,-0.99918,0.0,0.17244]
[1777502823121,48.59,75940.62,0.0,-0.99918,0.0,0.17256]
[1777502834517,48.59,75940.66,0.0,-0.99918,0.0,0.17257]
[1777502839551,48.59,75940.98,0.0,-0.99918,0.0,0.17263]
[1777502843834,48.59,75940.87,0.0,-0.99918,0.0,0.17261]
[1777502844018,48.59,75940.87,0.0,-0.99918,0.0,0.17261]
[1777502845595,48.59,75937.95,0.0,-0.99918,0.0,0.17207]
[1777502848431,48.59,75937.89,0.0,-0.99918,0.0,0.17206]
[1777502848510,48.59,75937.85,0.0,-0.99918,0.0,0.17205]
[1777502848523,48.59,75937.85,0.0,-0.99918,0.0,0.17205]
[1777502848616,48.59,75936.1,0.0,-0.99918,0.0,0.17173]
[1777502854217,48.59,75934.39,0.0,-0.99919,0.0,0.17114]
[1777502854658,48.59,75928.36,0.0,-0.99919,0.0,0.17004]
[1777502855666,48.59,75925.92,0.0,-0.99919,0.0,0.1696]
[1777502857997,48.59,75924.66,0.0,-0.99919,0.0,0.16937]
[1777502858098,48.59,75927.25,0.0,-0.99919,0.0,0.16984]
[1777502858689,48.59,75933.05,0.0,-0.99919,0.0,0.17089]
[1777502863722,48.59,75934.52,0.0,-0.99919,0.0,0.17116]
[1777502866743,48.59,75929.76,0.0,-0.99919,0.0,0.17029]
[1777502868508,48.59,75929.2,0.0,-0.99919,0.0,0.17019]
[1777502868519,48.59,75929.2,0.0,-0.99919,0.0,0.17019]
[1777502868705,48.59,75929.2,0.0,-0.99919,0.0,0.17019]
[1777502868769,48.59,75929.2,0.0,-0.99919,0.0,0.17019]
[1777502868806,48.59,75929.24,0.0,-0.99919,0.0,0.1702]
[1777502873172,48.59,75928.28,0.0,-0.99919,0.0,0.17002]
[1777502873269,48.59,75928.28,0.0,-0.99919,0.0,0.17002]
[1777502878827,48.59,75928.84,0.0,-0.99919,0.0,0.17013]
[1777502880641,48.59,75929.08,0.0,-0.99919,0.0,0.17017]
[1777502880769,48.59,75929.08,0.0,-0.99919,0.0,0.17017]
[1777502880811,48.59,75929.08,0.0,-0.99919,0.0,0.17017]
[1777502881017,48.59,75929.08,0.0,-0.99919,0.0,0.17017]
[1777502881038,48.59,75929.63,0.0,-0.99919,0.0,0.17027]
[1777502885394,48.59,75929.39,0.0,-0.99919,0.0,0.17023]
[1777502885520,48.59,75927.58,0.0,-0.99919,0.0,0.1699]
[1777502890841,48.59,75928.12,0.0,-0.99919,0.0,0.17]
[1777502891019,48.59,75928.12,0.0,-0.99919,0.0,0.17]
[1777502891047,48.59,75928.49,0.0,-0.99919,0.0,0.17006]
[1777502896953,48.59,75928.33,0.0,-0.99919,0.0,0.17003]
[1777502899489,48.59,75928.37,0.0,-0.99919,0.0,0.17004]
[1777502899517,48.59,75928.17,0.0,-0.99919,0.0,0.17]
[1777502905276,48.59,75927.01,0.0,-0.99919,0.0,0.16979]
[1777502905518,48.59,75927.15,0.0,-0.99919,0.0,0.16982]
[1777502906016,48.59,75920.98,0.0,-0.9992,0.0,0.1687]
[1777502906785,48.59,75920.98,0.0,-0.9992,0.0,0.1687]
[1777502907019,48.59,75920.98,0.0,-0.9992,0.0,0.1687]
[1777502907023,48.59,75918.41,0.0,-0.9992,0.0,0.16824]
[1777502908019,48.59,75918.41,0.0,-0.9992,0.0,0.16824]
[1777502913064,48.59,75917.62,0.0,-0.9992,0.0,0.16782]
[1777502915779,48.59,75917.86,0.0,-0.9992,0.0,0.16787]
[1777502916023,48.59,75917.86,0.0,-0.9992,0.0,0.16787]
[1777502916118,48.59,75917.86,0.0,-0.9992,0.0,0.16787]
[1777502916270,48.59,75917.86,0.0,-0.9992,0.0,0.16787]
[1777502916316,48.59,75917.58,0.0,-0.9992,0.0,0.16782]
[1777502921657,48.59,75917.25,0.0,-0.9992,0.0,0.16776]
[1777502921772,48.59,75917.25,0.0,-0.9992,0.0,0.16776]
[1777502928171,48.59,75917.27,0.0,-0.9992,0.0,0.16776]
[1777502932501,48.59,75917.98,0.0,-0.9992,0.0,0.16789]
[1777502932517,48.59,75917.98,0.0,-0.9992,0.0,0.16789]
[1777502933036,48.59,75917.09,0.0,-0.9992,0.0,0.16773]
[1777502933269,48.59,75917.09,0.0,-0.9992,0.0,0.16773]
[1777502933324,48.59,75917.85,0.0,-0.9992,0.0,0.16786]
[1777502943279,48.59,75917.85,0.0,-0.9992,0.0,0.16786]
[1777502945293,48.59,75908.07,0.0,-0.99921,0.0,0.16611]
[1777502946299,48.59,75902.57,0.0,-0.99922,0.0,0.16513]
[1777502948075,48.59,75901.26,0.0,-0.99922,0.0,0.1649]
[1777502948270,48.59,75901.26,0.0,-0.99922,0.0,0.1649]
[1777502953349,48.59,75902.57,0.0,-0.99922,0.0,0.16513]
[1777502955921,48.59,75902.67,0.0,-0.99922,0.0,0.16515]
[1777502956019,48.59,75902.67,0.0,-0.99922,0.0,0.16515]
[1777502956508,48.59,75902.67,0.0,-0.99922,0.0,0.16515]
[1777502956518,48.59,75902.67,0.0,-0.99922,0.0,0.16515]
[1777502956547,48.59,75902.67,0.0,-0.99922,0.0,0.16515]
[1777502958384,48.59,75905.73,0.0,-0.99921,0.0,0.16569]
[1777502963009,48.59,75906.31,0.0,-0.99921,0.0,0.1658]
[1777502963019,48.59,75906.31,0.0,-0.99921,0.0,0.1658]
[1777502968454,48.59,75907.6,0.0,-0.99921,0.0,0.16603]
[1777502972482,48.59,75903.69,0.0,-0.99922,0.0,0.16506]
[1777502973489,48.59,75896.38,0.0,-0.99922,0.0,0.16377]
[1777502974028,48.59,75896.38,0.0,-0.99922,0.0,0.16377]
[1777502974269,48.59,75896.38,0.0,-0.99922,0.0,0.16377]
[1777502974587,48.59,75895.71,0.0,-0.99922,0.0,0.16365]
[1777502974772,48.59,75895.71,0.0,-0.99922,0.0,0.16365]
[1777502975502,48.59,75895.88,0.0,-0.99922,0.0,0.16368]
[1777502981545,48.59,75895.81,0.0,-0.99922,0.0,0.16367]
[1777502982388,48.59,75895.81,0.0,-0.99922,0.0,0.16367]
[1777502982524,48.59,75895.81,0.0,-0.99922,0.0,0.16367]
[1777502987587,48.59,75895.8,0.0,-0.99922,0.0,0.16367]
[1777502989957,48.59,75895.08,0.0,-0.99922,0.0,0.16354]
[1777502990020,48.59,75895.08,0.0,-0.99922,0.0,0.16354]
[1777502990373,48.59,75895.08,0.0,-0.99922,0.0,0.16354]
[1777502990518,48.59,75895.08,0.0,-0.99922,0.0,0.16354]
[1777502990598,48.59,75894.71,0.0,-0.99922,0.0,0.16348]
[1777502992621,48.59,75892.33,0.0,-0.99923,0.0,0.16306]
[1777502995679,48.59,75891.12,0.0,-0.99923,0.0,0.16285]
[1777502995774,48.59,75891.12,0.0,-0.99923,0.0,0.16285]
[1777502999988,48.59,75889.51,0.0,-0.99923,0.0,0.16257]
[1777503000024,48.59,75889.51,0.0,-0.99923,0.0,0.16257]
[1777503000483,48.59,75889.51,0.0,-0.99923,0.0,0.16257]
[1777503000519,48.59,75889.51,0.0,-0.99923,0.0,0.16257]
[1777503000484,48.59,75890.04,0.0,-0.99923,0.0,0.16266]
[1777503004706,48.59,75887.61,0.0,-0.99923,0.0,0.16223]
[1777503006054,48.59,75887.61,0.0,-0.99923,0.0,0.16223]
[1777503006268,48.59,75887.61,0.0,-0.99923,0.0,0.16223]
[1777503009204,48.59,75886.53,0.0,-0.99923,0.0,0.16205]
[1777503009209,48.59,75886.53,0.0,-0.99923,0.0,0.16205]
[1777503009268,48.59,75886.53,0.0,-0.99923,0.0,0.16205]
[1777503009352,48.59,75890.84,0.0,-0.99923,0.0,0.1628]
[1777503014776,48.59,75891.86,0.0,-0.99923,0.0,0.16298]
[1777503019810,48.59,75891.6,0.0,-0.99923,0.0,0.16293]
[1777503024846,48.59,75890.41,0.0,-0.99923,0.0,0.16272]
[1777503030543,48.59,75888.58,0.0,-0.99923,0.0,0.1624]
[1777503030770,48.59,75886.6,0.0,-0.99923,0.0,0.16206]
[1777503031347,48.59,75886.6,0.0,-0.99923,0.0,0.16206]
[1777503031518,48.59,75886.6,0.0,-0.99923,0.0,0.16206]
[1777503031573,48.59,75886.57,0.0,-0.99923,0.0,0.16179]
[1777503035518,48.59,75886.44,0.0,-0.99923,0.0,0.16177]
[1777503035768,48.59,75886.41,0.0,-0.99923,0.0,0.16176]
[1777503039220,48.59,75884.48,0.0,-0.99923,0.0,0.16143]
[1777503039268,48.59,75884.48,0.0,-0.99923,0.0,0.16143]
[1777503039420,48.59,75884.48,0.0,-0.99923,0.0,0.16143]
[1777503039518,48.59,75884.48,0.0,-0.99923,0.0,0.16143]
[1777503039521,48.59,75881.39,0.0,-0.99924,0.0,0.16089]
[1777503044398,48.59,75879.71,0.0,-0.99924,0.0,0.1606]
[1777503044521,48.59,75879.71,0.0,-0.99924,0.0,0.1606]
[1777503044623,48.59,75874.13,0.0,-0.99924,0.0,0.15964]
[1777503050023,48.59,75873.88,0.0,-0.99924,0.0,0.15959]
[1777503052037,48.59,75868.46,0.0,-0.99925,0.0,0.15866]
[1777503053454,48.59,75868.46,0.0,-0.99925,0.0,0.15866]
[1777503053520,48.59,75868.46,0.0,-0.99925,0.0,0.15866]
[1777503054643,48.59,75867.55,0.0,-0.99925,0.0,0.15851]
[1777503054769,48.59,75868.29,0.0,-0.99925,0.0,0.15863]
[1777503055058,48.59,75867.55,0.0,-0.99925,0.0,0.15851]
[1777503058679,48.59,75869.16,0.0,-0.99925,0.0,0.15878]
[1777503058771,48.59,75869.16,0.0,-0.99925,0.0,0.15878]
[1777503059086,48.59,75871.57,0.0,-0.99925,0.0,0.1592]
[1777503062107,48.59,75874.49,0.0,-0.99924,0.0,0.1597]
[1777503063216,48.59,75874.49,0.0,-0.99924,0.0,0.1597]
[1777503063268,48.59,75874.49,0.0,-0.99924,0.0,0.1597]
[1777503063369,48.59,75877.63,0.0,-0.99924,0.0,0.16024]
[1777503063695,48.59,75877.63,0.0,-0.99924,0.0,0.16024]
[1777503063771,48.59,75877.63,0.0,-0.99924,0.0,0.16024]
[1777503064121,48.59,75878.25,0.0,-0.99924,0.0,0.16035]
[1777503065128,48.59,75881.19,0.0,-0.99924,0.0,0.16085]
[1777503066135,48.59,75884.36,0.0,-0.99923,0.0,0.16141]
[1777503067118,48.59,75884.36,0.0,-0.99923,0.0,0.16141]
[1777503067269,48.59,75884.36,0.0,-0.99923,0.0,0.16141]
[1777503070163,48.59,75887.31,0.0,-0.99923,0.0,0.16192]
[1777503071170,48.59,75894.28,0.0,-0.99923,0.0,0.16314]
[1777503072143,48.59,75894.28,0.0,-0.99923,0.0,0.16314]
[1777503072267,48.59,75894.28,0.0,-0.99923,0.0,0.16314]
[1777503072610,48.59,75894.28,0.0,-0.99923,0.0,0.16314]
[1777503072652,48.59,75895.85,0.0,-0.99922,0.0,0.16341]
[1777503072769,48.59,75895.85,0.0,-0.99922,0.0,0.16341]
[1777503074693,48.59,75898.14,0.0,-0.99922,0.0,0.16382]
[1777503078649,48.59,75900.91,0.0,-0.99922,0.0,0.16431]
[1777503078219,48.59,75904.5,0.0,-0.99922,0.0,0.16494]
[1777503078773,48.59,75904.5,0.0,-0.99922,0.0,0.16494]
[1777503079226,48.59,75904.89,0.0,-0.99922,0.0,0.16501]
[1777503083254,48.59,75907.4,0.0,-0.99921,0.0,0.16546]
[1777503088289,48.59,75909.08,0.0,-0.99921,0.0,0.16575]
[1777503093324,48.59,75906.23,0.0,-0.99922,0.0,0.16498]
[1777503098360,48.59,75907.81,0.0,-0.99921,0.0,0.16526]
[1777503101381,48.59,75910.49,0.0,-0.99921,0.0,0.16574]
[1777503106416,48.59,75911.96,0.0,-0.99921,0.0,0.166]
[1777503111451,48.59,75912.09,0.0,-0.99921,0.0,0.16602]
[1777503116486,48.59,75911.54,0.0,-0.99921,0.0,0.16592]
[1777503118499,48.59,75909.21,0.0,-0.99921,0.0,0.16551]
[1777503119507,48.59,75905.81,0.0,-0.99922,0.0,0.16491]
[1777503124542,48.59,75904.74,0.0,-0.99922,0.0,0.16472]
[1777503129576,48.59,75906.57,0.0,-0.99922,0.0,0.16504]
[1777503134612,48.59,75906.78,0.0,-0.99922,0.0,0.16508]
[1777503139647,48.59,75907.18,0.0,-0.99922,0.0,0.16515]
[1777503145689,48.59,75906.33,0.0,-0.99922,0.0,0.165]
[1777503152738,48.59,75902.21,0.0,-0.99922,0.0,0.164]
[1777503153745,48.59,75897.51,0.0,-0.99923,0.0,0.16317]
[1777503155759,48.59,75896.34,0.0,-0.99923,0.0,0.16297]
[1777503160793,48.59,75897.56,0.0,-0.99923,0.0,0.16318]
[1777503161801,48.59,75905.05,0.0,-0.99922,0.0,0.1645]
[1777503163817,48.59,75906.43,0.0,-0.99922,0.0,0.16475]
[1777503167844,48.59,75908.69,0.0,-0.99922,0.0,0.16515]
[1777503168852,48.59,75912.0,0.0,-0.99921,0.0,0.16574]
[1777503173886,48.59,75914.1,0.0,-0.99921,0.0,0.16611]
[1777503180937,48.59,75914.37,0.0,-0.99921,0.0,0.16616]
[1777503185996,48.59,75911.46,0.0,-0.99921,0.0,0.16564]
[1777503191031,48.59,75911.67,0.0,-0.99921,0.0,0.16568]
[1777503194053,48.59,75909.12,0.0,-0.99921,0.0,0.16522]
[1777503195060,48.59,75903.39,0.0,-0.99922,0.0,0.16421]
[1777503197074,48.59,75901.03,0.0,-0.99922,0.0,0.16379]
[1777503199087,48.59,75898.22,0.0,-0.99922,0.0,0.1633]
[1777503203116,48.59,75895.64,0.0,-0.99923,0.0,0.16285]
[1777503205130,48.59,75900.27,0.0,-0.99922,0.0,0.16366]
[1777503206137,48.59,75902.48,0.0,-0.99922,0.0,0.16405]
[1777503208150,48.59,75906.69,0.0,-0.99922,0.0,0.16479]
[1777503209158,48.59,75909.15,0.0,-0.99921,0.0,0.16523]
[1777503211172,48.59,75911.29,0.0,-0.99921,0.0,0.16534]
[1777503216206,48.59,75913.39,0.0,-0.99921,0.0,0.16572]
[1777503221242,48.59,75913.79,0.0,-0.99921,0.0,0.16579]
[1777503227285,48.59,75916.99,0.0,-0.99921,0.0,0.16636]
[1777503232319,48.59,75917.74,0.0,-0.99921,0.0,0.16649]
[1777503235341,48.59,75920.7,0.0,-0.99921,0.0,0.16702]
[1777503240376,48.59,75920.31,0.0,-0.99921,0.0,0.16695]
[1777503241733,48.59,75920.31,0.0,-0.99921,0.0,0.16695]
[1777503241777,48.59,75920.31,0.0,-0.99921,0.0,0.16695]
[1777503241810,48.59,75920.13,0.0,-0.99921,0.0,0.16692]
[1777503249439,48.59,75920.15,0.0,-0.99921,0.0,0.16692]
[1777503254474,48.59,75916.86,0.0,-0.99921,0.0,0.16633]
[1777503259509,48.59,75914.49,0.0,-0.99921,0.0,0.16591]
[1777503265551,48.59,75914.92,0.0,-0.99921,0.0,0.16599]
[1777503266558,48.59,75917.32,0.0,-0.99921,0.0,0.16642]
[1777503269579,48.59,75924.22,0.0,-0.9992,0.0,0.16765]
[1777503271593,48.59,75925.84,0.0,-0.9992,0.0,0.16767]
[1777503277635,48.59,75926.29,0.0,-0.9992,0.0,0.16775]
[1777503280655,48.59,75923.22,0.0,-0.9992,0.0,0.1672]
[1777503282161,48.59,75921.63,0.0,-0.99921,0.0,0.16692]
[1777503282269,48.59,75921.63,0.0,-0.99921,0.0,0.16692]
[1777503286022,48.59,75921.23,0.0,-0.99921,0.0,0.16685]
[1777503286652,48.59,75921.23,0.0,-0.99921,0.0,0.16685]
[1777503286768,48.59,75921.23,0.0,-0.99921,0.0,0.16685]
[1777503286830,48.59,75920.92,0.0,-0.99921,0.0,0.16679]
[1777503293746,48.59,75920.02,0.0,-0.99921,0.0,0.16663]
[1777503296315,48.59,75921.02,0.0,-0.99921,0.0,0.16681]
[1777503296518,48.59,75921.02,0.0,-0.99921,0.0,0.16681]
[1777503301093,48.59,75924.36,0.0,-0.9992,0.0,0.16741]
[1777503301101,48.59,75924.36,0.0,-0.9992,0.0,0.16741]
[1777503301277,48.59,75924.36,0.0,-0.9992,0.0,0.16741]
[1777503301322,48.59,75924.36,0.0,-0.9992,0.0,0.16741]
[1777503309859,48.59,75925.02,0.0,-0.9992,0.0,0.16753]
[1777503314894,48.59,75926.8,0.0,-0.9992,0.0,0.16785]
[1777503316021,48.59,75926.35,0.0,-0.9992,0.0,0.16777]
[1777503321943,48.59,75925.15,0.0,-0.9992,0.0,0.16755]
[1777503323762,48.59,75925.15,0.0,-0.9992,0.0,0.16755]
[1777503323769,48.59,75925.15,0.0,-0.9992,0.0,0.16755]
[1777503323864,48.59,75924.4,0.0,-0.9992,0.0,0.16741]
[1777503325236,48.59,75924.48,0.0,-0.9992,0.0,0.16743]
[1777503325270,48.59,75924.48,0.0,-0.9992,0.0,0.16743]
[1777503329206,48.59,75925.5,0.0,-0.9992,0.0,0.16761]
[1777503329267,48.59,75925.5,0.0,-0.9992,0.0,0.16761]
[1777503329363,48.59,75926.45,0.0,-0.9992,0.0,0.16778]
[1777503329998,48.59,75930.27,0.0,-0.9992,0.0,0.16847]
[1777503331370,48.59,75930.27,0.0,-0.9992,0.0,0.16847]
[1777503331518,48.59,75930.27,0.0,-0.9992,0.0,0.16847]
[1777503337809,48.59,75931.51,0.0,-0.9992,0.0,0.16842]
[1777503337869,48.59,75931.51,0.0,-0.9992,0.0,0.16842]
[1777503338020,48.59,75931.51,0.0,-0.9992,0.0,0.16842]
[1777503338970,48.59,75932.25,0.0,-0.9992,0.0,0.16856]
[1777503339018,48.59,75932.25,0.0,-0.9992,0.0,0.16856]
[1777503345103,48.59,75932.57,0.0,-0.9992,0.0,0.16862]
[1777503350142,48.59,75933.01,0.0,-0.9992,0.0,0.1687]
[1777503356612,48.59,75932.86,0.0,-0.9992,0.0,0.16867]
[1777503356769,48.59,75932.86,0.0,-0.9992,0.0,0.16867]
[1777503356870,48.59,75932.86,0.0,-0.9992,0.0,0.16867]
[1777503357103,48.59,75932.86,0.0,-0.9992,0.0,0.16867]
[1777503357267,48.59,75932.86,0.0,-0.9992,0.0,0.16867]
[1777503361482,48.59,75931.25,0.0,-0.9992,0.0,0.16838]
[1777503361518,48.59,75931.25,0.0,-0.9992,0.0,0.16838]
[1777503361583,48.59,75931.18,0.0,-0.9992,0.0,0.16836]
[1777503362178,48.59,75931.18,0.0,-0.9992,0.0,0.16836]
[1777503362270,48.59,75931.18,0.0,-0.9992,0.0,0.16836]
[1777503368269,48.59,75930.69,0.0,-0.9992,0.0,0.16828]
[1777503373994,48.59,75930.06,0.0,-0.9992,0.0,0.16816]
[1777503374019,48.59,75930.06,0.0,-0.9992,0.0,0.16816]
[1777503374095,48.59,75930.06,0.0,-0.9992,0.0,0.16816]
[1777503375399,48.59,75930.06,0.0,-0.9992,0.0,0.16816]
[1777503375519,48.59,75930.06,0.0,-0.9992,0.0,0.16816]
[1777503376325,48.59,75926.99,0.0,-0.9992,0.0,0.16761]
[1777503379346,48.59,75924.6,0.0,-0.9992,0.0,0.16718]
[1777503383969,48.59,75926.03,0.0,-0.9992,0.0,0.16744]
[1777503384019,48.59,75926.79,0.0,-0.9992,0.0,0.16757]
[1777503384381,48.59,75926.61,0.0,-0.9992,0.0,0.16754]
[1777503385299,48.59,75926.61,0.0,-0.9992,0.0,0.16754]
[1777503385523,48.59,75926.61,0.0,-0.9992,0.0,0.16754]
[1777503391430,48.59,75925.91,0.0,-0.9992,0.0,0.16714]
[1777503395436,48.59,75925.98,0.0,-0.9992,0.0,0.16716]
[1777503395518,48.59,75925.98,0.0,-0.9992,0.0,0.16716]
[1777503395583,48.59,75929.54,0.0,-0.9992,0.0,0.1678]
[1777503396465,48.59,75933.31,0.0,-0.9992,0.0,0.16848]
[1777503397586,48.59,75933.31,0.0,-0.9992,0.0,0.16848]
[1777503397769,48.59,75933.31,0.0,-0.9992,0.0,0.16848]
[1777503397863,48.59,75939.64,0.0,-0.99919,0.0,0.16962]
[1777503400493,48.59,75940.84,0.0,-0.99919,0.0,0.16984]
[1777503402220,48.59,75942.34,0.0,-0.99919,0.0,0.17012]
[1777503402268,48.59,75942.34,0.0,-0.99919,0.0,0.17012]
[1777503402832,48.59,75942.34,0.0,-0.99919,0.0,0.17012]
[1777503402933,48.59,75941.66,0.0,-0.99919,0.0,0.16999]
[1777503403018,48.59,75941.66,0.0,-0.99919,0.0,0.16999]
[1777503408550,48.59,75942.51,0.0,-0.99919,0.0,0.17015]
[1777503413169,48.59,75942.51,0.0,-0.99919,0.0,0.17015]
[1777503413269,48.59,75942.51,0.0,-0.99919,0.0,0.17015]
[1777503413585,48.59,75942.48,0.0,-0.99919,0.0,0.17014]
[1777503414187,48.59,75942.48,0.0,-0.99919,0.0,0.17014]
[1777503414268,48.59,75942.48,0.0,-0.99919,0.0,0.17014]
[1777503420633,48.59,75939.88,0.0,-0.99919,0.0,0.16967]
[1777503422261,48.59,75939.75,0.0,-0.99919,0.0,0.16964]
[1777503422268,48.59,75939.75,0.0,-0.99919,0.0,0.16964]
[1777503422649,48.59,75938.53,0.0,-0.99919,0.0,0.16942]
[1777503423598,48.59,75938.53,0.0,-0.99919,0.0,0.16942]
[1777503423769,48.59,75938.53,0.0,-0.99919,0.0,0.16942]
[1777503424663,48.59,75935.74,0.0,-0.9992,0.0,0.16892]
[1777503430159,48.59,75935.03,0.0,-0.9992,0.0,0.16879]
[1777503430270,48.59,75935.03,0.0,-0.9992,0.0,0.16879]
[1777503430705,48.59,75935.12,0.0,-0.9992,0.0,0.1688]
[1777503431308,48.59,75935.12,0.0,-0.9992,0.0,0.1688]
[1777503431518,48.59,75935.12,0.0,-0.9992,0.0,0.1688]
[1777503436747,48.59,75937.24,0.0,-0.99919,0.0,0.16919]
[1777503438954,48.59,75936.77,0.0,-0.99919,0.0,0.1691]
[1777503439018,48.59,75936.77,0.0,-0.99919,0.0,0.1691]
[1777503439767,48.59,75936.6,0.0,-0.99919,0.0,0.16907]
[1777503440327,48.59,75936.6,0.0,-0.99919,0.0,0.16907]
[1777503440518,48.59,75936.6,0.0,-0.99919,0.0,0.16907]
[1777503445810,48.59,75937.94,0.0,-0.99919,0.0,0.16932]
[1777503450845,48.59,75938.03,0.0,-0.99919,0.0,0.16933]
[1777503455879,48.59,75937.3,0.0,-0.9992,0.0,0.16893]
[1777503458044,48.59,75937.89,0.0,-0.99919,0.0,0.16903]
[1777503458273,48.59,75937.7,0.0,-0.9992,0.0,0.169]
[1777503458900,48.59,75937.71,0.0,-0.9992,0.0,0.169]
[1777503459346,48.59,75937.71,0.0,-0.9992,0.0,0.169]
[1777503459518,48.59,75937.71,0.0,-0.9992,0.0,0.169]
[1777503462929,48.59,75934.12,0.0,-0.9992,0.0,0.16835]
[1777503463434,48.59,75934.12,0.0,-0.9992,0.0,0.16835]
[1777503463521,48.59,75934.12,0.0,-0.9992,0.0,0.16835]
[1777503463936,48.59,75926.01,0.0,-0.99921,0.0,0.16689]
[1777503464870,48.59,75926.01,0.0,-0.99921,0.0,0.16689]
[1777503465018,48.59,75926.01,0.0,-0.99921,0.0,0.16689]
[1777503464942,48.59,75926.23,0.0,-0.99921,0.0,0.16693]
[1777503469995,48.59,75924.87,0.0,-0.99921,0.0,0.16669]
[1777503470026,48.59,75924.87,0.0,-0.99921,0.0,0.16669]
[1777503470005,48.59,75923.92,0.0,-0.99921,0.0,0.16652]
[1777503470985,48.59,75922.39,0.0,-0.99921,0.0,0.16624]
[1777503471934,48.59,75922.39,0.0,-0.99921,0.0,0.16624]
[1777503472020,48.59,75922.39,0.0,-0.99921,0.0,0.16624]
[1777503478033,48.59,75921.73,0.0,-0.99921,0.0,0.16613]
[1777503480805,48.59,75920.78,0.0,-0.99921,0.0,0.16596]
[1777503481024,48.59,75920.78,0.0,-0.99921,0.0,0.16596]
[1777503481054,48.59,75921.54,0.0,-0.99921,0.0,0.16609]
[1777503482892,48.59,75921.54,0.0,-0.99921,0.0,0.16609]
[1777503483019,48.59,75921.54,0.0,-0.99921,0.0,0.16609]
[1777503488688,48.59,75921.51,0.0,-0.99921,0.0,0.16609]
[1777503488768,48.59,75921.51,0.0,-0.99921,0.0,0.16609]
[1777503488789,48.59,75921.25,0.0,-0.99921,0.0,0.16604]
[1777503489490,48.59,75921.25,0.0,-0.99921,0.0,0.16604]
[1777503489519,48.59,75921.25,0.0,-0.99921,0.0,0.16604]
[1777503489620,48.59,75916.19,0.0,-0.99921,0.0,0.16514]
[1777503490118,48.59,75914.59,0.0,-0.99922,0.0,0.16486]
[1777503491125,48.59,75912.06,0.0,-0.99922,0.0,0.16441]
[1777503492764,48.59,75912.06,0.0,-0.99922,0.0,0.16441]
[1777503493018,48.59,75912.06,0.0,-0.99922,0.0,0.16441]
[1777503495153,48.59,75910.33,0.0,-0.99922,0.0,0.1641]
[1777503497827,48.59,75910.75,0.0,-0.99922,0.0,0.16418]
[1777503498021,48.59,75910.75,0.0,-0.99922,0.0,0.16418]
[1777503497976,48.59,75910.75,0.0,-0.99922,0.0,0.16418]
[1777503498123,48.59,75910.75,0.0,-0.99922,0.0,0.16418]
[1777503499181,48.59,75912.55,0.0,-0.99922,0.0,0.16449]
[1777503500190,48.59,75912.55,0.0,-0.99922,0.0,0.16449]
[1777503500269,48.59,75912.55,0.0,-0.99922,0.0,0.16449]
[1777503507237,48.59,75913.0,0.0,-0.99922,0.0,0.16457]
[1777503511749,48.59,75912.3,0.0,-0.99922,0.0,0.16445]
[1777503511768,48.59,75912.3,0.0,-0.99922,0.0,0.16445]
[1777503511850,48.59,75912.12,0.0,-0.99922,0.0,0.16415]
[1777503513495,48.59,75912.29,0.0,-0.99922,0.0,0.16418]
[1777503513517,48.59,75912.29,0.0,-0.99922,0.0,0.16418]
[1777503519320,48.59,75911.92,0.0,-0.99922,0.0,0.16412]
[1777503524356,48.59,75914.01,0.0,-0.99922,0.0,0.16448]
[1777503525319,48.59,75914.01,0.0,-0.99922,0.0,0.16448]
[1777503525518,48.59,75914.01,0.0,-0.99922,0.0,0.16448]
[1777503525619,48.59,75914.04,0.0,-0.99922,0.0,0.16449]
[1777503527020,48.59,75914.04,0.0,-0.99922,0.0,0.16449]
[1777503527268,48.59,75913.97,0.0,-0.99922,0.0,0.16448]
[1777503532412,48.59,75914.07,0.0,-0.99922,0.0,0.1645]
[1777503534912,48.59,75913.46,0.0,-0.99922,0.0,0.16439]
[1777503535019,48.59,75913.46,0.0,-0.99922,0.0,0.16439]
[1777503535120,48.59,75912.66,0.0,-0.99922,0.0,0.16425]
[1777503536234,48.59,75912.45,0.0,-0.99922,0.0,0.16421]
[1777503536268,48.59,75912.45,0.0,-0.99922,0.0,0.16421]
[1777503541474,48.59,75913.43,0.0,-0.99922,0.0,0.16438]
[1777503547518,48.59,75914.53,0.0,-0.99922,0.0,0.16458]
[1777503550686,48.59,75914.41,0.0,-0.99922,0.0,0.16456]
[1777503550750,48.59,75911.64,0.0,-0.99922,0.0,0.16407]
[1777503551549,48.59,75904.43,0.0,-0.99923,0.0,0.1628]
[1777503552295,48.59,75904.43,0.0,-0.99923,0.0,0.1628]
[1777503552517,48.59,75904.43,0.0,-0.99923,0.0,0.1628]
[1777503552555,48.59,75903.99,0.0,-0.99923,0.0,0.16272]
[1777503553563,48.59,75901.08,0.0,-0.99923,0.0,0.16221]
[1777503555577,48.59,75899.45,0.0,-0.99923,0.0,0.16193]
[1777503556789,48.59,75899.45,0.0,-0.99923,0.0,0.16193]
[1777503557018,48.59,75899.45,0.0,-0.99923,0.0,0.16193]
[1777503561619,48.59,75906.64,0.0,-0.99922,0.0,0.16319]
[1777503562626,48.59,75907.79,0.0,-0.99922,0.0,0.16339]
[1777503563455,48.59,75907.79,0.0,-0.99922,0.0,0.16339]
[1777503563517,48.59,75907.79,0.0,-0.99922,0.0,0.16339]
[1777503564640,48.59,75909.34,0.0,-0.99922,0.0,0.16366]
[1777503565646,48.59,75911.02,0.0,-0.99922,0.0,0.16396]
[1777503570682,48.59,75911.16,0.0,-0.99922,0.0,0.16398]
[1777503572210,48.59,75911.18,0.0,-0.99922,0.0,0.16372]
[1777503572272,48.59,75911.18,0.0,-0.99922,0.0,0.16372]
[1777503577731,48.59,75911.05,0.0,-0.99922,0.0,0.1637]
[1777503578738,48.59,75912.74,0.0,-0.99922,0.0,0.16399]
[1777503579745,48.59,75914.26,0.0,-0.99922,0.0,0.16426]
[1777503580692,48.59,75914.26,0.0,-0.99922,0.0,0.16426]
[1777503580768,48.59,75914.26,0.0,-0.99922,0.0,0.16426]
[1777503586100,48.59,75913.93,0.0,-0.99922,0.0,0.1642]
[1777503585787,48.59,75909.27,0.0,-0.99922,0.0,0.16338]
[1777503586270,48.59,75909.27,0.0,-0.99922,0.0,0.16338]
[1777503586793,48.59,75906.11,0.0,-0.99923,0.0,0.16283]
[1777503587801,48.59,75904.83,0.0,-0.99923,0.0,0.1626]
[1777503592959,48.59,75904.57,0.0,-0.99923,0.0,0.16256]
[1777503593023,48.59,75904.57,0.0,-0.99923,0.0,0.16256]
[1777503596864,48.59,75902.93,0.0,-0.99923,0.0,0.16227]
[1777503597288,48.59,75902.93,0.0,-0.99923,0.0,0.16227]
[1777503597517,48.59,75902.93,0.0,-0.99923,0.0,0.16227]
[1777503602906,48.59,75906.22,0.0,-0.99923,0.0,0.16285]
[1777503604414,48.59,75907.31,0.0,-0.99923,0.0,0.16304]
[1777503604517,48.59,75907.31,0.0,-0.99923,0.0,0.16304]
[1777503608948,48.59,75915.32,0.0,-0.99922,0.0,0.16445]
[1777503609777,48.59,75915.32,0.0,-0.99922,0.0,0.16445]
[1777503610018,48.59,75915.32,0.0,-0.99922,0.0,0.16445]
[1777503610096,48.59,75914.33,0.0,-0.99922,0.0,0.16427]
[1777503613584,48.59,75914.89,0.0,-0.99922,0.0,0.16437]
[1777503613768,48.59,75914.89,0.0,-0.99922,0.0,0.16437]
[1777503619018,48.59,75914.28,0.0,-0.99922,0.0,0.16427]
[1777503624054,48.59,75914.77,0.0,-0.99922,0.0,0.16435]
[1777503624289,48.59,75914.77,0.0,-0.99922,0.0,0.16435]
[1777503624518,48.59,75914.77,0.0,-0.99922,0.0,0.16435]
[1777503625061,48.59,75917.17,0.0,-0.99922,0.0,0.16478]
[1777503629739,48.59,75916.55,0.0,-0.99922,0.0,0.16467]
[1777503629770,48.59,75916.55,0.0,-0.99922,0.0,0.16467]
[1777503634124,48.59,75914.93,0.0,-0.99922,0.0,0.16411]
[1777503636171,48.59,75914.83,0.0,-0.99922,0.0,0.1641]
[1777503636137,48.59,75907.71,0.0,-0.99923,0.0,0.16284]
[1777503636269,48.59,75907.71,0.0,-0.99923,0.0,0.16284]
[1777503637145,48.59,75905.45,0.0,-0.99923,0.0,0.16245]
[1777503641173,48.59,75903.52,0.0,-0.99923,0.0,0.16211]
[1777503641860,48.59,75903.52,0.0,-0.99923,0.0,0.16211]
[1777503642019,48.59,75903.52,0.0,-0.99923,0.0,0.16211]
[1777503645201,48.59,75901.71,0.0,-0.99923,0.0,0.16179]
[1777503647679,48.59,75901.19,0.0,-0.99923,0.0,0.1617]
[1777503647770,48.59,75901.19,0.0,-0.99923,0.0,0.1617]
[1777503651243,48.59,75903.11,0.0,-0.99923,0.0,0.16204]
[1777503652709,48.59,75903.4,0.0,-0.99923,0.0,0.16209]
[1777503652774,48.59,75903.4,0.0,-0.99923,0.0,0.16209]
[1777503653257,48.59,75905.24,0.0,-0.99923,0.0,0.16241]
[1777503654264,48.59,75906.96,0.0,-0.99923,0.0,0.16271]
[1777503655271,48.59,75908.93,0.0,-0.99923,0.0,0.16306]
[1777503656571,48.59,75908.93,0.0,-0.99923,0.0,0.16306]
[1777503656769,48.59,75908.93,0.0,-0.99923,0.0,0.16306]
[1777503659299,48.59,75910.63,0.0,-0.99922,0.0,0.16336]
[1777503661081,48.59,75910.63,0.0,-0.99922,0.0,0.16336]
[1777503661138,48.59,75912.41,0.0,-0.99922,0.0,0.16367]
[1777503661313,48.59,75914.31,0.0,-0.99922,0.0,0.164]
[1777503662320,48.59,75916.18,0.0,-0.99922,0.0,0.16433]
[1777503666863,48.59,75915.92,0.0,-0.99922,0.0,0.16429]
[1777503667018,48.59,75915.92,0.0,-0.99922,0.0,0.16429]
[1777503671155,48.59,75914.87,0.0,-0.99922,0.0,0.1641]
[1777503671383,48.59,75907.54,0.0,-0.99923,0.0,0.16281]
[1777503672390,48.59,75902.91,0.0,-0.99923,0.0,0.162]
[1777503673397,48.59,75906.13,0.0,-0.99923,0.0,0.16257]
[1777503674884,48.59,75906.13,0.0,-0.99923,0.0,0.16257]
[1777503674951,48.59,75906.21,0.0,-0.99923,0.0,0.16258]
[1777503678431,48.59,75904.9,0.0,-0.99923,0.0,0.16235]
[1777503683541,48.59,75904.01,0.0,-0.99923,0.0,0.16219]
[1777503685019,48.59,75904.13,0.0,-0.99923,0.0,0.16222]
[1777503685121,48.59,75904.06,0.0,-0.99923,0.0,0.1622]
[1777503687055,48.59,75904.02,0.0,-0.99923,0.0,0.1622]
[1777503687269,48.59,75904.02,0.0,-0.99923,0.0,0.1622]
[1777503689509,48.59,75900.78,0.0,-0.99923,0.0,0.16163]
[1777503693536,48.59,75902.68,0.0,-0.99923,0.0,0.1617]
[1777503694794,48.59,75902.68,0.0,-0.99923,0.0,0.1617]
[1777503695019,48.59,75902.68,0.0,-0.99923,0.0,0.1617]
[1777503696547,48.59,75902.09,0.0,-0.99923,0.0,0.16159]
[1777503696774,48.59,75902.09,0.0,-0.99923,0.0,0.16159]
[1777503696871,48.59,75902.09,0.0,-0.99923,0.0,0.16159]
[1777503698572,48.59,75904.91,0.0,-0.99923,0.0,0.16209]
[1777503699759,48.59,75904.91,0.0,-0.99923,0.0,0.16209]
[1777503699768,48.59,75904.91,0.0,-0.99923,0.0,0.16209]
[1777503703024,48.59,75906.72,0.0,-0.99923,0.0,0.1624]
[1777503703270,48.59,75906.72,0.0,-0.99923,0.0,0.1624]
[1777503703509,48.59,75905.85,0.0,-0.99923,0.0,0.16225]
[1777503703523,48.59,75905.85,0.0,-0.99923,0.0,0.16225]
[1777503703607,48.59,75905.59,0.0,-0.99923,0.0,0.16221]
[1777503708630,48.59,75905.25,0.0,-0.99923,0.0,0.16215]
[1777503708768,48.59,75905.25,0.0,-0.99923,0.0,0.16215]
[1777503714683,48.59,75906.0,0.0,-0.99923,0.0,0.16228]
[1777503718699,48.59,75908.0,0.0,-0.99923,0.0,0.16263]
[1777503718768,48.59,75908.0,0.0,-0.99923,0.0,0.16263]
[1777503718800,48.59,75910.92,0.0,-0.99922,0.0,0.16314]
[1777503720112,48.59,75910.92,0.0,-0.99922,0.0,0.16314]
[1777503720270,48.59,75910.92,0.0,-0.99922,0.0,0.16314]
[1777503720292,48.59,75911.21,0.0,-0.99922,0.0,0.16319]
[1777503723535,48.59,75912.1,0.0,-0.99922,0.0,0.16335]
[1777503723770,48.59,75912.1,0.0,-0.99922,0.0,0.16335]
[1777503729788,48.59,75912.75,0.0,-0.99922,0.0,0.16346]
[1777503731613,48.59,75914.35,0.0,-0.99922,0.0,0.16374]
[1777503731768,48.59,75914.35,0.0,-0.99922,0.0,0.16374]
[1777503733265,48.59,75914.2,0.0,-0.99922,0.0,0.16372]
[1777503733518,48.59,75914.29,0.0,-0.99922,0.0,0.16373]
[1777503733816,48.59,75914.18,0.0,-0.99922,0.0,0.16371]
[1777503738852,48.59,75914.68,0.0,-0.99922,0.0,0.1638]
[1777503743887,48.59,75915.71,0.0,-0.99922,0.0,0.16398]
[1777503745638,48.59,75915.82,0.0,-0.99922,0.0,0.164]
[1777503745769,48.59,75915.82,0.0,-0.99922,0.0,0.164]
[1777503749792,48.59,75918.18,0.0,-0.99922,0.0,0.16442]
[1777503750019,48.59,75918.18,0.0,-0.99922,0.0,0.16442]
[1777503750050,48.59,75923.0,0.0,-0.99921,0.0,0.16528]
[1777503750936,48.59,75926.48,0.0,-0.99921,0.0,0.16589]
[1777503751756,48.59,75926.48,0.0,-0.99921,0.0,0.16589]
[1777503751770,48.59,75926.48,0.0,-0.99921,0.0,0.16589]
[1777503751942,48.59,75925.88,0.0,-0.99921,0.0,0.16552]
[1777503756978,48.59,75926.67,0.0,-0.99921,0.0,0.16566]
[1777503757985,48.59,75929.56,0.0,-0.99921,0.0,0.16617]
[1777503758661,48.59,75929.56,0.0,-0.99921,0.0,0.16617]
[1777503758771,48.59,75929.56,0.0,-0.99921,0.0,0.16617]
[1777503762555,48.59,75932.51,0.0,-0.99921,0.0,0.1667]
[1777503762770,48.59,75932.51,0.0,-0.99921,0.0,0.1667]
[1777503763513,48.59,75932.95,0.0,-0.99921,0.0,0.16678]
[1777503763521,48.59,75932.95,0.0,-0.99921,0.0,0.16678]
[1777503764026,48.59,75931.91,0.0,-0.99921,0.0,0.1666]
[1777503766040,48.59,75928.6,0.0,-0.99921,0.0,0.166]
[1777503766635,48.59,75928.6,0.0,-0.99921,0.0,0.166]
[1777503766768,48.59,75928.6,0.0,-0.99921,0.0,0.166]
[1777503769062,48.59,75925.76,0.0,-0.99921,0.0,0.1655]
[1777503770283,48.59,75925.76,0.0,-0.99921,0.0,0.1655]
[1777503770336,48.59,75923.11,0.0,-0.99921,0.0,0.16503]
[1777503770518,48.59,75923.11,0.0,-0.99921,0.0,0.16503]
[1777503771539,48.59,75920.62,0.0,-0.99922,0.0,0.16458]
[1777503771768,48.59,75920.62,0.0,-0.99922,0.0,0.16458]
[1777503772084,48.59,75920.06,0.0,-0.99922,0.0,0.16449]
[1777503773011,48.59,75920.06,0.0,-0.99922,0.0,0.16449]
[1777503773018,48.59,75920.06,0.0,-0.99922,0.0,0.16449]
[1777503773090,48.59,75917.27,0.0,-0.99922,0.0,0.16399]
[1777503776000,48.59,75916.03,0.0,-0.99922,0.0,0.16377]
[1777503776018,48.59,75916.03,0.0,-0.99922,0.0,0.16377]
[1777503776189,48.59,75916.03,0.0,-0.99922,0.0,0.16377]
[1777503776271,48.59,75916.03,0.0,-0.99922,0.0,0.16377]
[1777503776335,48.59,75914.97,0.0,-0.99922,0.0,0.16359]
[1777503779132,48.59,75911.93,0.0,-0.99922,0.0,0.16305]
[1777503781146,48.59,75908.38,0.0,-0.99923,0.0,0.16243]
[1777503782153,48.59,75901.43,0.0,-0.99923,0.0,0.16122]
[1777503783163,48.59,75898.65,0.0,-0.99924,0.0,0.16073]
[1777503784169,48.59,75893.95,0.0,-0.99924,0.0,0.15992]
[1777503784597,48.59,75893.95,0.0,-0.99924,0.0,0.15992]
[1777503784770,48.59,75893.95,0.0,-0.99924,0.0,0.15992]
[1777503789204,48.59,75889.4,0.0,-0.99924,0.0,0.15914]
[1777503791863,48.59,75887.98,0.0,-0.99925,0.0,0.15889]
[1777503792019,48.59,75887.98,0.0,-0.99925,0.0,0.15889]
[1777503793662,48.59,75887.94,0.0,-0.99925,0.0,0.15889]
[1777503793768,48.59,75887.94,0.0,-0.99925,0.0,0.15889]
[1777503794239,48.59,75885.86,0.0,-0.99925,0.0,0.15853]
[1777503799274,48.59,75886.32,0.0,-0.99925,0.0,0.15861]
[1777503801322,48.59,75887.91,0.0,-0.99925,0.0,0.15888]
[1777503801519,48.59,75888.76,0.0,-0.99925,0.0,0.15903]
[1777503807329,48.59,75889.48,0.0,-0.99924,0.0,0.15915]
[1777503812365,48.59,75887.4,0.0,-0.99925,0.0,0.15853]
[1777503812694,48.59,75887.4,0.0,-0.99925,0.0,0.15853]
[1777503812770,48.59,75887.4,0.0,-0.99925,0.0,0.15853]
[1777503814529,48.59,75887.31,0.0,-0.99925,0.0,0.15852]
[1777503814768,48.59,75887.31,0.0,-0.99925,0.0,0.15852]
[1777503815386,48.59,75886.83,0.0,-0.99925,0.0,0.15844]
[1777503817400,48.59,75879.42,0.0,-0.99925,0.0,0.15717]
[1777503817435,48.59,75879.42,0.0,-0.99925,0.0,0.15717]
[1777503817520,48.59,75879.42,0.0,-0.99925,0.0,0.15717]
[1777503820421,48.59,75876.4,0.0,-0.99926,0.0,0.15666]
[1777503821095,48.59,75876.4,0.0,-0.99926,0.0,0.15666]
[1777503821268,48.59,75876.4,0.0,-0.99926,0.0,0.15666]
[1777503821428,48.59,75876.27,0.0,-0.99926,0.0,0.15664]
[1777503823340,48.59,75875.88,0.0,-0.99926,0.0,0.15657]
[1777503823523,48.59,75875.88,0.0,-0.99926,0.0,0.15657]
[1777503830319,48.59,75874.78,0.0,-0.99926,0.0,0.15638]
[1777503830412,48.59,75870.46,0.0,-0.99926,0.0,0.15565]
[1777503830522,48.59,75870.46,0.0,-0.99926,0.0,0.15565]
[1777503832278,48.59,75872.21,0.0,-0.99926,0.0,0.15595]
[1777503832353,48.59,75877.41,0.0,-0.99926,0.0,0.15683]
[1777503832518,48.59,75877.41,0.0,-0.99926,0.0,0.15683]
[1777503833619,48.59,75879.85,0.0,-0.99925,0.0,0.15724]
[1777503833773,48.59,75879.85,0.0,-0.99925,0.0,0.15724]
[1777503840264,48.59,75884.47,0.0,-0.99925,0.0,0.15803]
[1777503840272,48.59,75884.47,0.0,-0.99925,0.0,0.15803]
[1777503840901,48.59,75884.5,0.0,-0.99925,0.0,0.15804]
[1777503841020,48.59,75884.5,0.0,-0.99925,0.0,0.15804]
[1777503841116,48.59,75884.92,0.0,-0.99925,0.0,0.15811]
[1777503848617,48.59,75885.63,0.0,-0.99925,0.0,0.15823]
[1777503853018,48.59,75884.87,0.0,-0.99925,0.0,0.1581]
[1777503854408,48.59,75883.93,0.0,-0.99925,0.0,0.15794]
[1777503853652,48.59,75881.09,0.0,-0.99925,0.0,0.15745]
[1777503854518,48.59,75881.09,0.0,-0.99925,0.0,0.15745]
[1777503854659,48.59,75881.02,0.0,-0.99925,0.0,0.15744]
[1777503859694,48.59,75878.6,0.0,-0.99926,0.0,0.15703]
[1777503860528,48.59,75878.6,0.0,-0.99926,0.0,0.15703]
[1777503860774,48.59,75878.6,0.0,-0.99926,0.0,0.15703]
[1777503865736,48.59,75871.86,0.0,-0.99926,0.0,0.15589]
[1777503868296,48.59,75870.99,0.0,-0.99926,0.0,0.15574]
[1777503868391,48.59,75869.91,0.0,-0.99926,0.0,0.15556]
[1777503868521,48.59,75869.91,0.0,-0.99926,0.0,0.15556]
[1777503868592,48.59,75869.91,0.0,-0.99926,0.0,0.15556]
[1777503868768,48.59,75869.91,0.0,-0.99926,0.0,0.15556]
[1777503868869,48.59,75867.33,0.0,-0.99927,0.0,0.15513]
[1777503873704,48.59,75867.0,0.0,-0.99927,0.0,0.15482]
[1777503873770,48.59,75867.0,0.0,-0.99927,0.0,0.15482]
[1777503873876,48.59,75867.0,0.0,-0.99927,0.0,0.15482]
[1777503874018,48.59,75867.0,0.0,-0.99927,0.0,0.15482]
[1777503874114,48.59,75867.43,0.0,-0.99927,0.0,0.15489]
[1777503879835,48.59,75865.8,0.0,-0.99927,0.0,0.15462]
[1777503882092,48.59,75865.69,0.0,-0.99927,0.0,0.1546]
[1777503882249,48.59,75865.69,0.0,-0.99927,0.0,0.1546]
[1777503882269,48.59,75865.69,0.0,-0.99927,0.0,0.1546]
[1777503882350,48.59,75865.71,0.0,-0.99927,0.0,0.1546]
[1777503886884,48.59,75868.5,0.0,-0.99927,0.0,0.15507]
[1777503889905,48.59,75865.28,0.0,-0.99927,0.0,0.15453]
[1777503892490,48.59,75863.96,0.0,-0.99927,0.0,0.15431]
[1777503892518,48.59,75862.65,0.0,-0.99927,0.0,0.15409]
[1777503893274,48.59,75862.65,0.0,-0.99927,0.0,0.15409]
[1777503893307,48.59,75861.09,0.0,-0.99927,0.0,0.15383]
[1777503893524,48.59,75861.09,0.0,-0.99927,0.0,0.15383]
[1777503896954,48.59,75855.97,0.0,-0.99928,0.0,0.15298]
[1777503897961,48.59,75849.69,0.0,-0.99928,0.0,0.15194]
[1777503898968,48.59,75844.43,0.0,-0.99929,0.0,0.15107]
[1777503900307,48.59,75844.43,0.0,-0.99929,0.0,0.15107]
[1777503900408,48.59,75843.38,0.0,-0.99929,0.0,0.1509]
[1777503900522,48.59,75843.38,0.0,-0.99929,0.0,0.1509]
[1777503900902,48.59,75843.38,0.0,-0.99929,0.0,0.1509]
[1777503901020,48.59,75843.38,0.0,-0.99929,0.0,0.1509]
[1777503901989,48.59,75837.0,0.0,-0.99929,0.0,0.14986]
[1777503902997,48.59,75840.42,0.0,-0.99929,0.0,0.15041]
[1777503904007,48.59,75846.51,0.0,-0.99928,0.0,0.15141]
[1777503905968,48.59,75846.95,0.0,-0.99928,0.0,0.15148]
[1777503906019,48.59,75846.95,0.0,-0.99928,0.0,0.15148]
[1777503906285,48.59,75846.95,0.0,-0.99928,0.0,0.15148]
[1777503906386,48.59,75847.48,0.0,-0.99928,0.0,0.15157]
[1777503912062,48.59,75847.04,0.0,-0.99928,0.0,0.1515]
[1777503913374,48.59,75847.04,0.0,-0.99928,0.0,0.1515]
[1777503913518,48.59,75847.04,0.0,-0.99928,0.0,0.1515]
[1777503913475,48.59,75847.15,0.0,-0.99928,0.0,0.15152]
[1777503913731,48.59,75847.15,0.0,-0.99928,0.0,0.15152]
[1777503913776,48.59,75847.15,0.0,-0.99928,0.0,0.15152]
[1777503919110,48.59,75843.55,0.0,-0.99929,0.0,0.15093]
[1777503920442,48.59,75843.55,0.0,-0.99929,0.0,0.15093]
[1777503920517,48.59,75843.55,0.0,-0.99929,0.0,0.15093]
[1777503920488,48.59,75843.9,0.0,-0.99929,0.0,0.15098]
[1777503921067,48.59,75843.9,0.0,-0.99929,0.0,0.15098]
[1777503921269,48.59,75843.9,0.0,-0.99929,0.0,0.15098]
[1777503927169,48.59,75844.2,0.0,-0.99929,0.0,0.15103]
[1777503927620,48.59,75844.2,0.0,-0.99929,0.0,0.15103]
[1777503927773,48.59,75844.2,0.0,-0.99929,0.0,0.15103]
[1777503928540,48.59,75844.2,0.0,-0.99929,0.0,0.15103]
[1777503928175,48.59,75852.14,0.0,-0.99928,0.0,0.15234]
[1777503928770,48.59,75852.14,0.0,-0.99928,0.0,0.15234]
[1777503929181,48.59,75854.99,0.0,-0.99928,0.0,0.15281]
[1777503934217,48.59,75854.47,0.0,-0.99928,0.0,0.15247]
[1777503937105,48.59,75854.58,0.0,-0.99928,0.0,0.15249]
[1777503937269,48.59,75854.58,0.0,-0.99928,0.0,0.15249]
[1777503937370,48.59,75856.43,0.0,-0.99928,0.0,0.1528]
[1777503938241,48.59,75856.43,0.0,-0.99928,0.0,0.1528]
[1777503938267,48.59,75856.43,0.0,-0.99928,0.0,0.1528]
[1777503944286,48.59,75853.99,0.0,-0.99928,0.0,0.1524]
[1777503946826,48.59,75853.57,0.0,-0.99928,0.0,0.15233]
[1777503947021,48.59,75853.57,0.0,-0.99928,0.0,0.15233]
[1777503947118,48.59,75853.57,0.0,-0.99928,0.0,0.15233]
[1777503947269,48.59,75853.57,0.0,-0.99928,0.0,0.15233]
[1777503947308,48.59,75853.14,0.0,-0.99928,0.0,0.15225]
[1777503951335,48.59,75855.59,0.0,-0.99928,0.0,0.15266]
[1777503956370,48.59,75855.19,0.0,-0.99928,0.0,0.15259]
[1777503961406,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503962182,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503962268,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503962431,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503962520,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503962532,48.59,75854.97,0.0,-0.99928,0.0,0.15256]
[1777503968455,48.59,75855.13,0.0,-0.99928,0.0,0.15258]
[1777503972568,48.59,75854.26,0.0,-0.99928,0.0,0.15244]
[1777503972771,48.59,75854.26,0.0,-0.99928,0.0,0.15244]
[1777503972963,48.59,75854.26,0.0,-0.99928,0.0,0.15244]
[1777503973018,48.59,75854.26,0.0,-0.99928,0.0,0.15244]
[1777503973489,48.59,75854.36,0.0,-0.99928,0.0,0.15246]
[1777503977756,48.59,75855.08,0.0,-0.99928,0.0,0.15258]
[1777503977774,48.59,75855.08,0.0,-0.99928,0.0,0.15258]
[1777503977819,48.59,75855.08,0.0,-0.99928,0.0,0.15258]
[1777503978019,48.59,75855.08,0.0,-0.99928,0.0,0.15258]
[1777503978524,48.59,75855.07,0.0,-0.99928,0.0,0.15257]
[1777503983577,48.59,75856.81,0.0,-0.99928,0.0,0.15286]
[1777503983770,48.59,75857.99,0.0,-0.99928,0.0,0.15306]
[1777503983875,48.59,75857.99,0.0,-0.99928,0.0,0.15306]
[1777503984029,48.59,75857.99,0.0,-0.99928,0.0,0.15306]
[1777503984567,48.59,75860.5,0.0,-0.99927,0.0,0.15348]
[1777503989602,48.59,75860.6,0.0,-0.99927,0.0,0.15349]
[1777503991616,48.59,75862.72,0.0,-0.99927,0.0,0.15359]
[1777503993429,48.59,75862.72,0.0,-0.99927,0.0,0.15359]
[1777503993520,48.59,75862.72,0.0,-0.99927,0.0,0.15359]
[1777503993530,48.59,75862.48,0.0,-0.99927,0.0,0.15355]
[1777503993668,48.59,75862.48,0.0,-0.99927,0.0,0.15355]
[1777503993771,48.59,75862.48,0.0,-0.99927,0.0,0.15355]
[1777503999672,48.59,75863.27,0.0,-0.99927,0.0,0.15368]
[1777504004707,48.59,75862.89,0.0,-0.99927,0.0,0.15362]
[1777504011035,48.59,75861.65,0.0,-0.99927,0.0,0.15341]
[1777504011268,48.59,75861.65,0.0,-0.99927,0.0,0.15341]
[1777504011549,48.59,75861.65,0.0,-0.99927,0.0,0.15341]
[1777504011619,48.59,75861.99,0.0,-0.99927,0.0,0.15347]
[1777504011768,48.59,75861.99,0.0,-0.99927,0.0,0.15347]
[1777504014777,48.59,75858.17,0.0,-0.99928,0.0,0.15284]
[1777504018405,48.59,75859.42,0.0,-0.99928,0.0,0.15304]
[1777504018520,48.59,75859.42,0.0,-0.99928,0.0,0.15304]
[1777504018622,48.59,75862.22,0.0,-0.99927,0.0,0.15351]
[1777504018652,48.59,75862.22,0.0,-0.99927,0.0,0.15351]
[1777504018768,48.59,75862.22,0.0,-0.99927,0.0,0.15351]
[1777504023840,48.59,75862.9,0.0,-0.99927,0.0,0.15362]
[1777504025854,48.59,75870.49,0.0,-0.99927,0.0,0.15489]
[1777504026858,48.59,75870.49,0.0,-0.99927,0.0,0.15489]
[1777504027019,48.59,75870.49,0.0,-0.99927,0.0,0.15489]
[1777504027476,48.59,75870.49,0.0,-0.99927,0.0,0.15489]
[1777504027522,48.59,75870.49,0.0,-0.99927,0.0,0.15489]
[1777504027578,48.59,75872.48,0.0,-0.99926,0.0,0.15523]
[1777504028875,48.59,75869.85,0.0,-0.99927,0.0,0.15478]
[1777504033792,48.59,75870.62,0.0,-0.99927,0.0,0.15491]
[1777504033995,48.59,75870.62,0.0,-0.99927,0.0,0.15491]
[1777504034020,48.59,75870.62,0.0,-0.99927,0.0,0.15491]
[1777504034096,48.59,75870.62,0.0,-0.99927,0.0,0.15491]
[1777504038341,48.59,75870.43,0.0,-0.99927,0.0,0.15488]
[1777504038426,48.59,75870.43,0.0,-0.99927,0.0,0.15488]
[1777504038518,48.59,75870.43,0.0,-0.99927,0.0,0.15488]
[1777504038527,48.59,75871.78,0.0,-0.99926,0.0,0.15511]
[1777504043741,48.59,75871.67,0.0,-0.99927,0.0,0.15509]
[1777504043774,48.59,75871.67,0.0,-0.99927,0.0,0.15509]
[1777504043980,48.59,75868.09,0.0,-0.99927,0.0,0.15449]
[1777504044807,48.59,75868.09,0.0,-0.99927,0.0,0.15449]
[1777504045020,48.59,75868.09,0.0,-0.99927,0.0,0.15449]
[1777504045083,48.59,75860.76,0.0,-0.99927,0.0,0.15327]
[1777504045994,48.59,75861.47,0.0,-0.99927,0.0,0.15338]
[1777504048387,48.59,75861.33,0.0,-0.99927,0.0,0.15336]
[1777504048455,48.59,75861.33,0.0,-0.99927,0.0,0.15336]
[1777504048519,48.59,75861.33,0.0,-0.99927,0.0,0.15336]
[1777504048614,48.59,75861.1,0.0,-0.99927,0.0,0.15332]
[1777504056064,48.59,75859.84,0.0,-0.99928,0.0,0.15286]
[1777504057610,48.59,75859.84,0.0,-0.99928,0.0,0.15286]
[1777504057738,48.59,75860.22,0.0,-0.99928,0.0,0.15292]
[1777504057771,48.59,75860.22,0.0,-0.99928,0.0,0.15292]
[1777504058077,48.59,75861.28,0.0,-0.99928,0.0,0.1531]
[1777504059085,48.59,75867.2,0.0,-0.99927,0.0,0.15409]
[1777504059800,48.59,75867.2,0.0,-0.99927,0.0,0.15409]
[1777504060019,48.59,75867.2,0.0,-0.99927,0.0,0.15409]
[1777504060092,48.59,75871.72,0.0,-0.99927,0.0,0.15484]
[1777504065672,48.59,75873.16,0.0,-0.99926,0.0,0.15509]
[1777504065769,48.59,75873.65,0.0,-0.99926,0.0,0.15517]
[1777504065791,48.59,75873.65,0.0,-0.99926,0.0,0.15517]
[1777504066018,48.59,75873.65,0.0,-0.99926,0.0,0.15517]
[1777504066134,48.59,75873.49,0.0,-0.99926,0.0,0.15514]
[1777504074190,48.59,75872.55,0.0,-0.99927,0.0,0.15498]
[1777504077317,48.59,75873.34,0.0,-0.99926,0.0,0.15512]
[1777504077521,48.59,75873.34,0.0,-0.99926,0.0,0.15512]
[1777504077622,48.59,75873.34,0.0,-0.99926,0.0,0.15512]
[1777504077623,48.59,75873.34,0.0,-0.99926,0.0,0.15512]
[1777504077768,48.59,75873.34,0.0,-0.99926,0.0,0.15512]
[1777504078218,48.59,75869.68,0.0,-0.99927,0.0,0.1545]
[1777504080232,48.59,75872.18,0.0,-0.99927,0.0,0.15492]
[1777504081239,48.59,75876.16,0.0,-0.99926,0.0,0.15559]
[1777504082189,48.59,75876.16,0.0,-0.99926,0.0,0.15559]
[1777504082269,48.59,75876.16,0.0,-0.99926,0.0,0.15559]
[1777504082331,48.59,75876.16,0.0,-0.99926,0.0,0.15559]
[1777504082518,48.59,75876.16,0.0,-0.99926,0.0,0.15559]
[1777504082543,48.59,75876.81,0.0,-0.99926,0.0,0.1557]
[1777504088287,48.59,75877.51,0.0,-0.99926,0.0,0.15582]
[1777504088959,48.59,75877.51,0.0,-0.99926,0.0,0.15582]
[1777504089022,48.59,75877.51,0.0,-0.99926,0.0,0.15582]
[1777504089086,48.59,75877.51,0.0,-0.99926,0.0,0.15582]
[1777504089268,48.59,75877.51,0.0,-0.99926,0.0,0.15582]
[1777504089295,48.59,75877.54,0.0,-0.99926,0.0,0.15582]
[1777504097350,48.59,75878.42,0.0,-0.99926,0.0,0.15597]
[1777504099847,48.59,75880.18,0.0,-0.99926,0.0,0.15627]
[1777504100020,48.59,75880.18,0.0,-0.99926,0.0,0.15627]
[1777504100269,48.59,75880.18,0.0,-0.99926,0.0,0.15627]
[1777504100372,48.59,75880.21,0.0,-0.99926,0.0,0.15627]
[1777504103393,48.59,75882.46,0.0,-0.99926,0.0,0.15666]
[1777504103893,48.59,75882.46,0.0,-0.99926,0.0,0.15666]
[1777504104018,48.59,75882.46,0.0,-0.99926,0.0,0.15666]
[1777504104400,48.59,75882.87,0.0,-0.99926,0.0,0.15673]
[1777504111449,48.59,75882.75,0.0,-0.99926,0.0,0.15645]
[1777504113463,48.59,75880.28,0.0,-0.99926,0.0,0.15603]
[1777504114469,48.59,75876.23,0.0,-0.99926,0.0,0.15535]
[1777504115284,48.59,75876.23,0.0,-0.99926,0.0,0.15535]
[1777504115523,48.59,75876.23,0.0,-0.99926,0.0,0.15535]
[1777504121519,48.59,75881.54,0.0,-0.99926,0.0,0.15624]
[1777504123835,48.59,75881.53,0.0,-0.99926,0.0,0.15624]
[1777504123936,48.59,75881.53,0.0,-0.99926,0.0,0.15624]
[1777504124021,48.59,75881.53,0.0,-0.99926,0.0,0.15624]
[1777504124540,48.59,75881.6,0.0,-0.99926,0.0,0.15625]
[1777504129575,48.59,75882.1,0.0,-0.99926,0.0,0.15634]
[1777504134611,48.59,75880.84,0.0,-0.99926,0.0,0.15612]
[1777504136594,48.59,75881.44,0.0,-0.99926,0.0,0.15623]
[1777504136729,48.59,75881.44,0.0,-0.99926,0.0,0.15623]
[1777504136696,48.59,75880.93,0.0,-0.99926,0.0,0.15614]
[1777504136769,48.59,75880.93,0.0,-0.99926,0.0,0.15614]
[1777504137631,48.59,75880.99,0.0,-0.99926,0.0,0.15615]
[1777504141660,48.59,75883.76,0.0,-0.99926,0.0,0.15662]
[1777504142193,48.59,75883.76,0.0,-0.99926,0.0,0.15662]
[1777504142268,48.59,75883.76,0.0,-0.99926,0.0,0.15662]
[1777504142463,48.59,75883.76,0.0,-0.99926,0.0,0.15662]
[1777504142524,48.59,75883.76,0.0,-0.99926,0.0,0.15662]
[1777504142667,48.59,75889.61,0.0,-0.99925,0.0,0.15761]
[1777504144681,48.59,75892.49,0.0,-0.99925,0.0,0.15811]
[1777504145687,48.59,75895.32,0.0,-0.99925,0.0,0.15859]
[1777504146212,48.59,75895.32,0.0,-0.99925,0.0,0.15859]
[1777504146264,48.59,75895.32,0.0,-0.99925,0.0,0.15859]
[1777504146270,48.59,75895.32,0.0,-0.99925,0.0,0.15859]
[1777504146520,48.59,75895.32,0.0,-0.99925,0.0,0.15859]
[1777504146695,48.59,75897.31,0.0,-0.99925,0.0,0.15893]
[1777504151729,48.59,75897.82,0.0,-0.99924,0.0,0.15902]
[1777504154751,48.59,75901.3,0.0,-0.99924,0.0,0.15962]
[1777504155758,48.59,75903.42,0.0,-0.99924,0.0,0.15998]
[1777504157772,48.59,75911.15,0.0,-0.99923,0.0,0.16133]
[1777504159125,48.59,75913.03,0.0,-0.99923,0.0,0.16165]
[1777504159268,48.59,75913.03,0.0,-0.99923,0.0,0.16165]
[1777504159296,48.59,75913.03,0.0,-0.99923,0.0,0.16165]
[1777504159522,48.59,75913.03,0.0,-0.99923,0.0,0.16165]
[1777504159576,48.59,75913.03,0.0,-0.99923,0.0,0.16165]
[1777504162807,48.59,75916.18,0.0,-0.99923,0.0,0.1622]
[1777504164328,48.59,75916.18,0.0,-0.99923,0.0,0.1622]
[1777504164494,48.59,75916.18,0.0,-0.99923,0.0,0.1622]
[1777504164518,48.59,75916.18,0.0,-0.99923,0.0,0.1622]
[1777504164596,48.59,75918.65,0.0,-0.99923,0.0,0.16264]
[1777504167841,48.59,75920.88,0.0,-0.99922,0.0,0.16303]
[1777504169856,48.59,75925.36,0.0,-0.99922,0.0,0.16382]
[1777504171973,48.59,75925.89,0.0,-0.99922,0.0,0.16391]
[1777504172020,48.59,75925.89,0.0,-0.99922,0.0,0.16391]
[1777504172034,48.59,75925.89,0.0,-0.99922,0.0,0.16391]
[1777504172271,48.59,75925.89,0.0,-0.99922,0.0,0.16391]
[1777504172372,48.59,75926.26,0.0,-0.99922,0.0,0.16371]
[1777504178457,48.59,75926.17,0.0,-0.99922,0.0,0.16369]
[1777504178521,48.59,75926.17,0.0,-0.99922,0.0,0.16369]
[1777504178558,48.59,75923.9,0.0,-0.99922,0.0,0.16329]
[1777504178919,48.59,75921.08,0.0,-0.99923,0.0,0.1628]
[1777504181409,48.59,75921.23,0.0,-0.99923,0.0,0.16282]
[1777504181449,48.59,75921.58,0.0,-0.99923,0.0,0.16288]
[1777504184961,48.59,75924.3,0.0,-0.99922,0.0,0.16336]
[1777504186546,48.59,75924.3,0.0,-0.99922,0.0,0.16336]
[1777504186681,48.59,75924.3,0.0,-0.99922,0.0,0.16336]
[1777504186769,48.59,75924.3,0.0,-0.99922,0.0,0.16336]
[1777504186782,48.59,75925.96,0.0,-0.99922,0.0,0.16366]
[1777504187985,48.59,75931.97,0.0,-0.99922,0.0,0.16472]
[1777504189595,48.59,75931.97,0.0,-0.99922,0.0,0.16472]
[1777504189708,48.59,75931.97,0.0,-0.99922,0.0,0.16472]
[1777504189768,48.59,75931.97,0.0,-0.99922,0.0,0.16472]
[1777504189810,48.59,75936.59,0.0,-0.99921,0.0,0.16554]
[1777504191006,48.59,75938.62,0.0,-0.99921,0.0,0.1659]
[1777504197048,48.59,75938.91,0.0,-0.99921,0.0,0.16595]
[1777504202083,48.59,75937.01,0.0,-0.99921,0.0,0.16562]
[1777504202931,48.59,75937.01,0.0,-0.99921,0.0,0.16562]
[1777504203018,48.59,75937.01,0.0,-0.99921,0.0,0.16562]
[1777504203161,48.59,75937.01,0.0,-0.99921,0.0,0.16562]
[1777504203272,48.59,75937.01,0.0,-0.99921,0.0,0.16562]
[1777504203373,48.59,75936.58,0.0,-0.99921,0.0,0.16554]
[1777504209132,48.59,75936.06,0.0,-0.99921,0.0,0.16545]
[1777504211384,48.59,75936.14,0.0,-0.99921,0.0,0.16546]
[1777504211519,48.59,75936.14,0.0,-0.99921,0.0,0.16546]
[1777504211677,48.59,75936.14,0.0,-0.99921,0.0,0.16546]
[1777504211769,48.59,75936.14,0.0,-0.99921,0.0,0.16546]
[1777504211778,48.59,75940.29,0.0,-0.99921,0.0,0.1662]
[1777504216558,48.59,75941.33,0.0,-0.99921,0.0,0.16639]
[1777504216735,48.59,75941.33,0.0,-0.99921,0.0,0.16639]
[1777504216775,48.59,75941.33,0.0,-0.99921,0.0,0.16639]
[1777504216771,48.59,75941.41,0.0,-0.99921,0.0,0.1664]
[1777504216876,48.59,75941.41,0.0,-0.99921,0.0,0.1664]
[1777504219202,48.59,75943.71,0.0,-0.9992,0.0,0.16681]
[1777504220279,48.59,75943.71,0.0,-0.9992,0.0,0.16681]
[1777504220523,48.59,75943.71,0.0,-0.9992,0.0,0.16681]
[1777504221630,48.59,75943.92,0.0,-0.9992,0.0,0.16685]
[1777504221769,48.59,75943.92,0.0,-0.9992,0.0,0.16685]
[1777504221773,48.59,75940.94,0.0,-0.99921,0.0,0.16632]
[1777504222223,48.59,75937.44,0.0,-0.99921,0.0,0.16569]
[1777504224384,48.59,75936.51,0.0,-0.99921,0.0,0.16553]
[1777504224518,48.59,75936.51,0.0,-0.99921,0.0,0.16553]
[1777504224620,48.59,75929.55,0.0,-0.99922,0.0,0.16429]
[1777504225244,48.59,75928.41,0.0,-0.99922,0.0,0.16409]
[1777504226251,48.59,75924.76,0.0,-0.99922,0.0,0.16344]
[1777504227406,48.59,75924.76,0.0,-0.99922,0.0,0.16344]
[1777504227488,48.59,75924.76,0.0,-0.99922,0.0,0.16344]
[1777504227518,48.59,75924.76,0.0,-0.99922,0.0,0.16344]
[1777504227619,48.59,75922.37,0.0,-0.99922,0.0,0.16302]
[1777504228264,48.59,75917.65,0.0,-0.99923,0.0,0.1622]
[1777504229272,48.59,75912.5,0.0,-0.99923,0.0,0.1613]
[1777504230279,48.59,75909.43,0.0,-0.99924,0.0,0.16076]
[1777504231583,48.59,75909.43,0.0,-0.99924,0.0,0.16076]
[1777504231630,48.59,75909.43,0.0,-0.99924,0.0,0.16076]
[1777504231768,48.59,75909.43,0.0,-0.99924,0.0,0.16076]
[1777504231685,48.59,75907.42,0.0,-0.99924,0.0,0.16015]
[1777504232292,48.59,75908.49,0.0,-0.99924,0.0,0.16034]
[1777504237327,48.59,75910.56,0.0,-0.99924,0.0,0.1607]
[1777504238638,48.59,75910.56,0.0,-0.99924,0.0,0.1607]
[1777504238772,48.59,75910.56,0.0,-0.99924,0.0,0.1607]
[1777504238813,48.59,75910.56,0.0,-0.99924,0.0,0.1607]
[1777504238740,48.59,75911.14,0.0,-0.99924,0.0,0.1608]
[1777504239018,48.59,75911.14,0.0,-0.99924,0.0,0.1608]
[1777504239342,48.59,75910.4,0.0,-0.99924,0.0,0.16067]
[1777504244026,48.59,75910.68,0.0,-0.99924,0.0,0.16072]
[1777504244268,48.59,75910.68,0.0,-0.99924,0.0,0.16072]
[1777504244325,48.59,75910.68,0.0,-0.99924,0.0,0.16072]
[1777504244518,48.59,75910.68,0.0,-0.99924,0.0,0.16072]
[1777504244591,48.59,75910.26,0.0,-0.99924,0.0,0.16064]
[1777504246391,48.59,75908.64,0.0,-0.99924,0.0,0.16036]
[1777504251425,48.59,75903.05,0.0,-0.99924,0.0,0.1594]
[1777504251984,48.59,75903.05,0.0,-0.99924,0.0,0.1594]
[1777504252021,48.59,75903.05,0.0,-0.99924,0.0,0.1594]
[1777504252276,48.59,75903.05,0.0,-0.99924,0.0,0.1594]
[1777504252518,48.59,75903.05,0.0,-0.99924,0.0,0.1594]
[1777504252619,48.59,75905.61,0.0,-0.99924,0.0,0.15984]
[1777504253440,48.59,75913.49,0.0,-0.99923,0.0,0.16121]
[1777504254059,48.59,75913.49,0.0,-0.99923,0.0,0.16121]
[1777504254268,48.59,75913.49,0.0,-0.99923,0.0,0.16121]
[1777504254447,48.59,75918.65,0.0,-0.99923,0.0,0.16211]
[1777504254973,48.59,75918.65,0.0,-0.99923,0.0,0.16211]
[1777504255019,48.59,75918.65,0.0,-0.99923,0.0,0.16211]
[1777504255453,48.59,75918.92,0.0,-0.99923,0.0,0.16215]
[1777504259873,48.59,75918.99,0.0,-0.99923,0.0,0.16217]
[1777504260022,48.59,75919.61,0.0,-0.99923,0.0,0.16227]
[1777504263510,48.59,75923.19,0.0,-0.99922,0.0,0.1629]
[1777504264302,48.59,75923.19,0.0,-0.99922,0.0,0.1629]
[1777504264476,48.59,75923.19,0.0,-0.99922,0.0,0.1629]
[1777504264519,48.59,75923.19,0.0,-0.99922,0.0,0.1629]
[1777504264577,48.59,75923.63,0.0,-0.99922,0.0,0.16298]
[1777504266531,48.59,75927.17,0.0,-0.99922,0.0,0.1636]
[1777504268159,48.59,75927.62,0.0,-0.99922,0.0,0.16368]
[1777504268269,48.59,75927.62,0.0,-0.99922,0.0,0.16368]
[1777504271566,48.59,75929.36,0.0,-0.99922,0.0,0.16399]
[1777504272573,48.59,75931.12,0.0,-0.99922,0.0,0.1643]
[1777504273595,48.59,75931.12,0.0,-0.99922,0.0,0.1643]
[1777504273768,48.59,75931.12,0.0,-0.99922,0.0,0.1643]
[1777504273869,48.59,75933.56,0.0,-0.99922,0.0,0.16473]
[1777504274587,48.59,75936.74,0.0,-0.99921,0.0,0.1653]
[1777504275229,48.59,75936.74,0.0,-0.99921,0.0,0.1653]
[1777504275594,48.59,75938.64,0.0,-0.99921,0.0,0.16564]
[1777504276602,48.59,75940.66,0.0,-0.99921,0.0,0.166]
[1777504280607,48.59,75940.31,0.0,-0.99921,0.0,0.16593]
[1777504280768,48.59,75940.31,0.0,-0.99921,0.0,0.16593]
[1777504280869,48.59,75938.64,0.0,-0.99921,0.0,0.16564]
[1777504281636,48.59,75937.26,0.0,-0.99921,0.0,0.16539]
[1777504282643,48.59,75935.28,0.0,-0.99921,0.0,0.16504]
[1777504285473,48.59,75934.75,0.0,-0.99921,0.0,0.16494]
[1777504285519,48.59,75934.75,0.0,-0.99921,0.0,0.16494]
[1777504287678,48.59,75931.5,0.0,-0.99922,0.0,0.16437]
[1777504289692,48.59,75930.25,0.0,-0.99922,0.0,0.16415]
[1777504290699,48.59,75931.54,0.0,-0.99922,0.0,0.16437]
[1777504291278,48.59,75931.54,0.0,-0.99922,0.0,0.16437]
[1777504291518,48.59,75931.54,0.0,-0.99922,0.0,0.16437]
[1777504297748,48.59,75932.02,0.0,-0.99922,0.0,0.16419]
[1777504298755,48.59,75933.71,0.0,-0.99922,0.0,0.16449]
[1777504301563,48.59,75933.65,0.0,-0.99922,0.0,0.16448]
[1777504301768,48.59,75933.65,0.0,-0.99922,0.0,0.16448]
[1777504306051,48.59,75933.17,0.0,-0.99922,0.0,0.16439]
[1777504306270,48.59,75933.17,0.0,-0.99922,0.0,0.16439]
[1777504312854,48.59,75933.99,0.0,-0.99922,0.0,0.16454]
[1777504318895,48.59,75933.91,0.0,-0.99922,0.0,0.16453]
[1777504323205,48.59,75934.37,0.0,-0.99922,0.0,0.16461]
[1777504323268,48.59,75934.37,0.0,-0.99922,0.0,0.16461]
[1777504328966,48.59,75934.35,0.0,-0.99922,0.0,0.1646]
[1777504334001,48.59,75934.52,0.0,-0.99922,0.0,0.16463]
[1777504339036,48.59,75936.26,0.0,-0.99921,0.0,0.16494]
[1777504340043,48.59,75938.94,0.0,-0.99921,0.0,0.16542]
[1777504341269,48.59,75938.94,0.0,-0.99921,0.0,0.16542]
[1777504341371,48.59,75941.16,0.0,-0.99921,0.0,0.16582]
[1777504342057,48.59,75939.7,0.0,-0.99921,0.0,0.16556]
[1777504347091,48.59,75939.63,0.0,-0.99921,0.0,0.16554]
[1777504352126,48.59,75939.86,0.0,-0.99921,0.0,0.16531]
[1777504353134,48.59,75938.57,0.0,-0.99921,0.0,0.16508]
[1777504355594,48.59,75938.6,0.0,-0.99921,0.0,0.16509]
[1777504355768,48.59,75938.6,0.0,-0.99921,0.0,0.16509]
[1777504361192,48.59,75939.88,0.0,-0.99921,0.0,0.16532]
[1777504366227,48.59,75940.67,0.0,-0.99921,0.0,0.16546]
[1777504371171,48.59,75940.23,0.0,-0.99921,0.0,0.16538]
[1777504371269,48.59,75940.23,0.0,-0.99921,0.0,0.16538]
[1777504376296,48.59,75941.28,0.0,-0.99921,0.0,0.16557]
[1777504382146,48.59,75940.84,0.0,-0.99921,0.0,0.16549]
[1777504382269,48.59,75940.84,0.0,-0.99921,0.0,0.16549]
[1777504387374,48.59,75941.3,0.0,-0.99921,0.0,0.16557]
[1777504392420,48.59,75943.46,0.0,-0.99921,0.0,0.16596]
[1777504393426,48.59,75953.46,0.0,-0.9992,0.0,0.16775]
[1777504394434,48.59,75954.38,0.0,-0.9992,0.0,0.16792]
[1777504395377,48.59,75954.38,0.0,-0.9992,0.0,0.16792]
[1777504395519,48.59,75954.38,0.0,-0.9992,0.0,0.16792]
[1777504398462,48.59,75958.85,0.0,-0.99919,0.0,0.16873]
[1777504402153,48.59,75958.76,0.0,-0.99919,0.0,0.16871]
[1777504402268,48.59,75958.76,0.0,-0.99919,0.0,0.16871]
[1777504402805,48.59,75958.76,0.0,-0.99919,0.0,0.16871]
[1777504403018,48.59,75958.76,0.0,-0.99919,0.0,0.16871]
[1777504402906,48.59,75958.88,0.0,-0.99919,0.0,0.16873]
[1777504404504,48.59,75957.38,0.0,-0.9992,0.0,0.16846]
[1777504405511,48.59,75953.02,0.0,-0.9992,0.0,0.16767]
[1777504406517,48.59,75951.81,0.0,-0.9992,0.0,0.16745]
[1777504408106,48.59,75951.48,0.0,-0.9992,0.0,0.16739]
[1777504408269,48.59,75951.48,0.0,-0.9992,0.0,0.16739]
[1777504408532,48.59,75949.1,0.0,-0.9992,0.0,0.16697]
[1777504409538,48.59,75947.76,0.0,-0.99921,0.0,0.16673]
[1777504410546,48.59,75946.27,0.0,-0.99921,0.0,0.16646]
[1777504412559,48.59,75947.3,0.0,-0.99921,0.0,0.16637]
[1777504413078,48.59,75947.3,0.0,-0.99921,0.0,0.16637]
[1777504413269,48.59,75947.3,0.0,-0.99921,0.0,0.16637]
[1777504415271,48.59,75948.01,0.0,-0.99921,0.0,0.1665]
[1777504415581,48.59,75952.86,0.0,-0.9992,0.0,0.16737]
[1777504416588,48.59,75954.42,0.0,-0.9992,0.0,0.16765]
[1777504417463,48.59,75954.42,0.0,-0.9992,0.0,0.16765]
[1777504417519,48.59,75954.42,0.0,-0.9992,0.0,0.16765]
[1777504417595,48.59,75955.84,0.0,-0.9992,0.0,0.16791]
[1777504419274,48.59,75955.64,0.0,-0.9992,0.0,0.16787]
[1777504419609,48.59,75955.49,0.0,-0.9992,0.0,0.16784]
[1777504424643,48.59,75955.77,0.0,-0.9992,0.0,0.1679]
[1777504425520,48.59,75955.77,0.0,-0.9992,0.0,0.1679]
[1777504425773,48.59,75955.77,0.0,-0.9992,0.0,0.1679]
[1777504431692,48.59,75956.9,0.0,-0.9992,0.0,0.1681]
[1777504433837,48.59,75956.86,0.0,-0.9992,0.0,0.16809]
[1777504434020,48.59,75956.86,0.0,-0.9992,0.0,0.16809]
[1777504437049,48.59,75959.11,0.0,-0.9992,0.0,0.1685]
[1777504437072,48.59,75959.31,0.0,-0.9992,0.0,0.16854]
[1777504437267,48.59,75959.31,0.0,-0.9992,0.0,0.16854]
[1777504442328,48.59,75961.64,0.0,-0.99919,0.0,0.16896]
[1777504442519,48.59,75961.64,0.0,-0.99919,0.0,0.16896]
[1777504446848,48.59,75963.59,0.0,-0.99919,0.0,0.16931]
[1777504446980,48.59,75963.59,0.0,-0.99919,0.0,0.16931]
[1777504447018,48.59,75963.59,0.0,-0.99919,0.0,0.16931]
[1777504447032,48.59,75963.51,0.0,-0.99919,0.0,0.1693]
[1777504448813,48.59,75960.49,0.0,-0.99919,0.0,0.16875]
[1777504453848,48.59,75962.12,0.0,-0.99919,0.0,0.16904]
[1777504454855,48.59,75956.71,0.0,-0.9992,0.0,0.16806]
[1777504455862,48.59,75953.67,0.0,-0.9992,0.0,0.16752]
[1777504456499,48.59,75953.67,0.0,-0.9992,0.0,0.16752]
[1777504456519,48.59,75953.67,0.0,-0.9992,0.0,0.16752]
[1777504456741,48.59,75953.67,0.0,-0.9992,0.0,0.16752]
[1777504456769,48.59,75953.67,0.0,-0.9992,0.0,0.16752]
[1777504456869,48.59,75953.56,0.0,-0.9992,0.0,0.1675]
[1777504461903,48.59,75952.07,0.0,-0.9992,0.0,0.16723]
[1777504464747,48.59,75952.58,0.0,-0.9992,0.0,0.16732]
[1777504464775,48.59,75952.58,0.0,-0.9992,0.0,0.16732]
[1777504469960,48.59,75951.84,0.0,-0.9992,0.0,0.16719]
[1777504474998,48.59,75952.95,0.0,-0.9992,0.0,0.16711]
[1777504475601,48.59,75952.95,0.0,-0.9992,0.0,0.16711]
[1777504475704,48.59,75952.95,0.0,-0.9992,0.0,0.16711]
[1777504475770,48.59,75952.95,0.0,-0.9992,0.0,0.16711]
[1777504476008,48.59,75954.88,0.0,-0.9992,0.0,0.16746]
[1777504481042,48.59,75955.67,0.0,-0.9992,0.0,0.1676]
[1777504487084,48.59,75957.42,0.0,-0.9992,0.0,0.16792]
[1777504487243,48.59,75957.42,0.0,-0.9992,0.0,0.16792]
[1777504487271,48.59,75957.42,0.0,-0.9992,0.0,0.16792]
[1777504487809,48.59,75957.42,0.0,-0.9992,0.0,0.16792]
[1777504488019,48.59,75957.42,0.0,-0.9992,0.0,0.16792]
[1777504488092,48.59,75957.56,0.0,-0.9992,0.0,0.16795]
[1777504493127,48.59,75958.89,0.0,-0.9992,0.0,0.16819]
[1777504495521,48.59,75958.75,0.0,-0.9992,0.0,0.16816]
[1777504495773,48.59,75958.75,0.0,-0.9992,0.0,0.16816]
[1777504501651,48.59,75960.62,0.0,-0.9992,0.0,0.1685]
[1777504501774,48.59,75960.62,0.0,-0.9992,0.0,0.1685]
[1777504501898,48.59,75960.62,0.0,-0.9992,0.0,0.1685]
[1777504502019,48.59,75960.62,0.0,-0.9992,0.0,0.1685]
[1777504502120,48.59,75961.47,0.0,-0.9992,0.0,0.16865]
[1777504507861,48.59,75962.28,0.0,-0.99919,0.0,0.1688]
[1777504508021,48.59,75962.28,0.0,-0.99919,0.0,0.1688]
[1777504514273,48.59,75958.84,0.0,-0.9992,0.0,0.16818]
[1777504522329,48.59,75958.15,0.0,-0.9992,0.0,0.16805]
[1777504524797,48.59,75958.15,0.0,-0.9992,0.0,0.16805]
[1777504524979,48.59,75958.15,0.0,-0.9992,0.0,0.16805]
[1777504525018,48.59,75958.15,0.0,-0.9992,0.0,0.16805]
[1777504525080,48.59,75958.15,0.0,-0.9992,0.0,0.16805]
[1777504526357,48.59,75955.41,0.0,-0.9992,0.0,0.16756]
[1777504531392,48.59,75953.93,0.0,-0.9992,0.0,0.16702]
[1777504533406,48.59,75951.22,0.0,-0.99921,0.0,0.16653]
[1777504534621,48.59,75951.22,0.0,-0.99921,0.0,0.16653]
[1777504534768,48.59,75951.22,0.0,-0.99921,0.0,0.16653]
[1777504534790,48.59,75951.22,0.0,-0.99921,0.0,0.16653]
[1777504535017,48.59,75951.22,0.0,-0.99921,0.0,0.16653]
[1777504535119,48.59,75950.32,0.0,-0.99921,0.0,0.16637]
[1777504540553,48.59,75950.18,0.0,-0.99921,0.0,0.16635]
[1777504540773,48.59,75950.18,0.0,-0.99921,0.0,0.16635]
[1777504546497,48.59,75948.33,0.0,-0.99921,0.0,0.16601]
[1777504548512,48.59,75943.89,0.0,-0.99921,0.0,0.16522]
[1777504550994,48.59,75941.95,0.0,-0.99921,0.0,0.16488]
[1777504551019,48.59,75941.95,0.0,-0.99921,0.0,0.16488]
[1777504551128,48.59,75941.95,0.0,-0.99921,0.0,0.16488]
[1777504551269,48.59,75941.62,0.0,-0.99921,0.0,0.16482]
[1777504551533,48.59,75941.14,0.0,-0.99921,0.0,0.16473]
[1777504557373,48.59,75940.42,0.0,-0.99922,0.0,0.16461]
[1777504557519,48.59,75940.42,0.0,-0.99922,0.0,0.16461]
[1777504562609,48.59,75939.65,0.0,-0.99922,0.0,0.16447]
[1777504567645,48.59,75939.33,0.0,-0.99922,0.0,0.16441]
[1777504572855,48.59,75941.86,0.0,-0.99921,0.0,0.16486]
[1777504573018,48.59,75941.86,0.0,-0.99921,0.0,0.16486]
[1777504573097,48.59,75941.86,0.0,-0.99921,0.0,0.16486]
[1777504573196,48.59,75941.8,0.0,-0.99921,0.0,0.16485]
[1777504573270,48.59,75941.8,0.0,-0.99921,0.0,0.16485]
[1777504578721,48.59,75942.9,0.0,-0.99921,0.0,0.16505]
[1777504580736,48.59,75939.61,0.0,-0.99922,0.0,0.16446]
[1777504581497,48.59,75939.61,0.0,-0.99922,0.0,0.16446]
[1777504581519,48.59,75939.61,0.0,-0.99922,0.0,0.16446]
[1777504586778,48.59,75938.31,0.0,-0.99922,0.0,0.16423]
[1777504591813,48.59,75938.86,0.0,-0.99922,0.0,0.16406]
[1777504594881,48.59,75938.49,0.0,-0.99922,0.0,0.164]
[1777504595019,48.59,75938.49,0.0,-0.99922,0.0,0.164]
[1777504595202,48.59,75938.49,0.0,-0.99922,0.0,0.164]
[1777504595226,48.59,75937.62,0.0,-0.99922,0.0,0.16384]
[1777504595269,48.59,75937.62,0.0,-0.99922,0.0,0.16384]
[1777504601883,48.59,75937.86,0.0,-0.99922,0.0,0.16388]
[1777504603897,48.59,75935.01,0.0,-0.99922,0.0,0.16338]
[1777504604558,48.59,75935.01,0.0,-0.99922,0.0,0.16338]
[1777504604771,48.59,75935.01,0.0,-0.99922,0.0,0.16338]
[1777504610122,48.59,75934.95,0.0,-0.99922,0.0,0.16337]
[1777504610269,48.59,75934.95,0.0,-0.99922,0.0,0.16337]
[1777504610334,48.59,75934.95,0.0,-0.99922,0.0,0.16337]
[1777504610518,48.59,75934.95,0.0,-0.99922,0.0,0.16337]
[1777504610946,48.59,75934.91,0.0,-0.99922,0.0,0.16336]
[1777504616988,48.59,75934.66,0.0,-0.99922,0.0,0.16332]
[1777504622025,48.59,75934.47,0.0,-0.99922,0.0,0.16329]
[1777504625117,48.59,75933.99,0.0,-0.99922,0.0,0.1632]
[1777504625268,48.59,75934.21,0.0,-0.99922,0.0,0.16324]
[1777504628366,48.59,75933.41,0.0,-0.99922,0.0,0.1631]
[1777504628519,48.59,75933.41,0.0,-0.99922,0.0,0.1631]
[1777504629074,48.59,75933.55,0.0,-0.99922,0.0,0.16312]
[1777504634108,48.59,75934.08,0.0,-0.99922,0.0,0.16322]
[1777504634344,48.59,75934.08,0.0,-0.99922,0.0,0.16322]
[1777504634519,48.59,75934.08,0.0,-0.99922,0.0,0.16322]
[1777504642168,48.59,75933.39,0.0,-0.99922,0.0,0.1631]
[1777504649217,48.59,75931.49,0.0,-0.99922,0.0,0.16276]
[1777504655448,48.59,75931.57,0.0,-0.99923,0.0,0.16251]
[1777504655519,48.59,75931.57,0.0,-0.99923,0.0,0.16251]
[1777504655728,48.59,75931.57,0.0,-0.99923,0.0,0.16251]
[1777504655768,48.59,75931.57,0.0,-0.99923,0.0,0.16251]
[1777504656265,48.59,75931.27,0.0,-0.99923,0.0,0.16246]
[1777504660294,48.59,75920.97,0.0,-0.99924,0.0,0.16066]
[1777504661300,48.59,75911.68,0.0,-0.99924,0.0,0.15905]
[1777504663263,48.59,75911.68,0.0,-0.99924,0.0,0.15905]
[1777504663270,48.59,75911.68,0.0,-0.99924,0.0,0.15905]
[1777504662314,48.59,75911.08,0.0,-0.99924,0.0,0.15895]
[1777504664200,48.59,75911.08,0.0,-0.99924,0.0,0.15895]
[1777504664296,48.59,75911.0,0.0,-0.99924,0.0,0.15894]
[1777504665329,48.59,75905.32,0.0,-0.99925,0.0,0.15796]
[1777504667803,48.59,75903.65,0.0,-0.99925,0.0,0.15768]
[1777504670364,48.59,75900.32,0.0,-0.99925,0.0,0.15711]
[1777504671371,48.59,75894.64,0.0,-0.99926,0.0,0.15614]
[1777504673385,48.59,75894.66,0.0,-0.99926,0.0,0.15615]
[1777504679501,48.59,75894.4,0.0,-0.99926,0.0,0.1561]
[1777504683068,48.59,75894.5,0.0,-0.99926,0.0,0.15612]
[1777504683529,48.59,75889.63,0.0,-0.99926,0.0,0.1553]
[1777504684536,48.59,75885.74,0.0,-0.99927,0.0,0.15464]
[1777504686973,48.59,75885.7,0.0,-0.99927,0.0,0.15464]
[1777504692591,48.59,75885.33,0.0,-0.99927,0.0,0.15457]
[1777504697626,48.59,75885.45,0.0,-0.99927,0.0,0.1546]
[1777504699123,48.59,75885.45,0.0,-0.99927,0.0,0.1546]
[1777504699270,48.59,75885.45,0.0,-0.99927,0.0,0.1546]
[1777504699600,48.59,75885.5,0.0,-0.99927,0.0,0.1546]
[1777504699769,48.59,75885.5,0.0,-0.99927,0.0,0.1546]
[1777504699869,48.59,75885.61,0.0,-0.99927,0.0,0.15462]
[1777504701997,48.59,75888.04,0.0,-0.99926,0.0,0.15503]
[1777504702020,48.59,75888.04,0.0,-0.99926,0.0,0.15503]
[1777504702121,48.59,75891.75,0.0,-0.99926,0.0,0.15566]
[1777504703669,48.59,75894.49,0.0,-0.99926,0.0,0.15612]
[1777504707300,48.59,75894.27,0.0,-0.99926,0.0,0.15608]
[1777504707520,48.59,75894.73,0.0,-0.99926,0.0,0.15616]
[1777504707595,48.59,75894.73,0.0,-0.99926,0.0,0.15616]
[1777504707772,48.59,75894.73,0.0,-0.99926,0.0,0.15616]
[1777504707873,48.59,75894.72,0.0,-0.99926,0.0,0.15616]
[1777504713738,48.59,75892.52,0.0,-0.99926,0.0,0.15553]
[1777504714586,48.59,75892.52,0.0,-0.99926,0.0,0.15553]
[1777504714772,48.59,75892.52,0.0,-0.99926,0.0,0.15553]
[1777504714873,48.59,75889.03,0.0,-0.99926,0.0,0.15494]
[1777504718945,48.59,75887.61,0.0,-0.99927,0.0,0.1547]
[1777504719011,48.59,75887.61,0.0,-0.99927,0.0,0.1547]
[1777504719020,48.59,75887.61,0.0,-0.99927,0.0,0.1547]
[1777504719045,48.59,75887.6,0.0,-0.99927,0.0,0.1547]
[1777504724817,48.59,75887.25,0.0,-0.99927,0.0,0.15464]
[1777504730258,48.59,75884.87,0.0,-0.99927,0.0,0.15424]
[1777504730267,48.59,75884.87,0.0,-0.99927,0.0,0.15424]
[1777504730739,48.59,75883.15,0.0,-0.99927,0.0,0.15395]
[1777504730770,48.59,75883.15,0.0,-0.99927,0.0,0.15395]
[1777504730866,48.59,75883.64,0.0,-0.99927,0.0,0.15404]
[1777504734265,48.59,75884.77,0.0,-0.99927,0.0,0.15423]
[1777504734518,48.59,75884.21,0.0,-0.99927,0.0,0.15413]
[1777504739927,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504740447,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504740518,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504741057,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504741273,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504741374,48.59,75884.88,0.0,-0.99927,0.0,0.15424]
[1777504747265,48.59,75885.12,0.0,-0.99927,0.0,0.15428]
[1777504747518,48.59,75887.31,0.0,-0.99927,0.0,0.15465]
[1777504747982,48.59,75890.65,0.0,-0.99926,0.0,0.15521]
[1777504754025,48.59,75892.2,0.0,-0.99926,0.0,0.15547]
[1777504756911,48.59,75892.43,0.0,-0.99926,0.0,0.15551]
[1777504757017,48.59,75892.43,0.0,-0.99926,0.0,0.15551]
[1777504758112,48.59,75892.43,0.0,-0.99926,0.0,0.15551]
[1777504758271,48.59,75892.43,0.0,-0.99926,0.0,0.15551]
[1777504759060,48.59,75891.36,0.0,-0.99926,0.0,0.15533]
[1777504764094,48.59,75891.04,0.0,-0.99926,0.0,0.15528]
[1777504769130,48.59,75890.03,0.0,-0.99926,0.0,0.15511]
[1777504774165,48.59,75884.4,0.0,-0.99927,0.0,0.15391]
[1777504775327,48.59,75884.4,0.0,-0.99927,0.0,0.15391]
[1777504775521,48.59,75882.64,0.0,-0.99927,0.0,0.15361]
[1777504781214,48.59,75880.0,0.0,-0.99927,0.0,0.15317]
[1777504782900,48.59,75880.09,0.0,-0.99927,0.0,0.15319]
[1777504783017,48.59,75880.09,0.0,-0.99927,0.0,0.15319]
[1777504783519,48.59,75880.18,0.0,-0.99927,0.0,0.1532]
[1777504783769,48.59,75880.18,0.0,-0.99927,0.0,0.1532]
[1777504784234,48.59,75880.17,0.0,-0.99927,0.0,0.1532]
[1777504786249,48.59,75874.54,0.0,-0.99928,0.0,0.15227]
[1777504787143,48.59,75874.54,0.0,-0.99928,0.0,0.15227]
[1777504787269,48.59,75874.54,0.0,-0.99928,0.0,0.15227]
[1777504793298,48.59,75870.34,0.0,-0.99928,0.0,0.15157]
[1777504795622,48.59,75869.3,0.0,-0.99928,0.0,0.1514]
[1777504795769,48.59,75869.3,0.0,-0.99928,0.0,0.1514]
[1777504796318,48.59,75868.74,0.0,-0.99928,0.0,0.15131]
[1777504797496,48.59,75868.8,0.0,-0.99928,0.0,0.15132]
[1777504797518,48.59,75868.8,0.0,-0.99928,0.0,0.15132]
[1777504801354,48.59,75865.49,0.0,-0.99929,0.0,0.15078]
[1777504802705,48.59,75865.15,0.0,-0.99929,0.0,0.15072]
[1777504802769,48.59,75865.15,0.0,-0.99929,0.0,0.15072]
[1777504803069,48.59,75865.15,0.0,-0.99929,0.0,0.15072]
[1777504803273,48.59,75865.15,0.0,-0.99929,0.0,0.15072]
[1777504803367,48.59,75865.02,0.0,-0.99929,0.0,0.1507]
[1777504808402,48.59,75863.74,0.0,-0.99929,0.0,0.15049]
[1777504812276,48.59,75863.28,0.0,-0.99929,0.0,0.15041]
[1777504812518,48.59,75863.28,0.0,-0.99929,0.0,0.15041]
[1777504816797,48.59,75861.59,0.0,-0.99929,0.0,0.15014]
[1777504817020,48.59,75861.59,0.0,-0.99929,0.0,0.15014]
[1777504817465,48.59,75861.25,0.0,-0.99929,0.0,0.15008]
[1777504818411,48.59,75861.25,0.0,-0.99929,0.0,0.15008]
[1777504818519,48.59,75861.25,0.0,-0.99929,0.0,0.15008]
[1777504824515,48.59,75861.11,0.0,-0.99929,0.0,0.15006]
[1777504830272,48.59,75862.6,0.0,-0.99929,0.0,0.1503]
[1777504830519,48.59,75863.89,0.0,-0.99929,0.0,0.15051]
[1777504831439,48.59,75863.89,0.0,-0.99929,0.0,0.15051]
[1777504831519,48.59,75863.74,0.0,-0.99929,0.0,0.15049]
[1777504831564,48.59,75863.72,0.0,-0.99929,0.0,0.15024]
[1777504836599,48.59,75863.78,0.0,-0.99929,0.0,0.15025]
[1777504844654,48.59,75864.17,0.0,-0.99929,0.0,0.15031]
[1777504849843,48.59,75864.51,0.0,-0.99929,0.0,0.15037]
[1777504850018,48.59,75864.51,0.0,-0.99929,0.0,0.15037]
[1777504856740,48.59,75864.68,0.0,-0.99929,0.0,0.15039]
[1777504861789,48.59,75864.73,0.0,-0.99929,0.0,0.1504]
[1777504865112,48.59,75864.76,0.0,-0.99929,0.0,0.15041]
[1777504865270,48.59,75864.76,0.0,-0.99929,0.0,0.15041]
[1777504865885,48.59,75864.96,0.0,-0.99929,0.0,0.15044]
[1777504866018,48.59,75864.96,0.0,-0.99929,0.0,0.15044]
[1777504866120,48.59,75864.45,0.0,-0.99929,0.0,0.15036]
[1777504866824,48.59,75851.33,0.0,-0.9993,0.0,0.14822]
[1777504867831,48.59,75840.42,0.0,-0.99931,0.0,0.14647]
[1777504869027,48.59,75840.42,0.0,-0.99931,0.0,0.14647]
[1777504869269,48.59,75840.42,0.0,-0.99931,0.0,0.14647]
[1777504869370,48.59,75837.54,0.0,-0.99931,0.0,0.14601]
[1777504874880,48.59,75834.77,0.0,-0.99931,0.0,0.14556]
[1777504877896,48.59,75834.87,0.0,-0.99931,0.0,0.14558]
[1777504878018,48.59,75834.87,0.0,-0.99931,0.0,0.14558]
[1777504880454,48.59,75833.55,0.0,-0.99931,0.0,0.14537]
[1777504880518,48.59,75833.55,0.0,-0.99931,0.0,0.14537]
[1777504880485,48.59,75833.51,0.0,-0.99931,0.0,0.14536]
[1777504888978,48.59,75833.63,0.0,-0.99931,0.0,0.14538]
[1777504891477,48.59,75832.25,0.0,-0.99931,0.0,0.14516]
[1777504891518,48.59,75832.25,0.0,-0.99931,0.0,0.14516]
[1777504891999,48.59,75834.0,0.0,-0.99931,0.0,0.1452]
[1777504897034,48.59,75835.8,0.0,-0.99931,0.0,0.14549]
[1777504901019,48.59,75835.88,0.0,-0.99931,0.0,0.1455]
[1777504901268,48.59,75835.88,0.0,-0.99931,0.0,0.1455]
[1777504902627,48.59,75838.34,0.0,-0.99931,0.0,0.14589]
[1777504902767,48.59,75838.34,0.0,-0.99931,0.0,0.14589]
[1777504903077,48.59,75838.7,0.0,-0.99931,0.0,0.14595]
[1777504908112,48.59,75838.48,0.0,-0.99931,0.0,0.14591]
[1777504913147,48.59,75838.53,0.0,-0.99931,0.0,0.14592]
[1777504918182,48.59,75839.44,0.0,-0.99931,0.0,0.14607]
[1777504923217,48.59,75839.26,0.0,-0.99931,0.0,0.14604]
[1777504926242,48.59,75834.43,0.0,-0.99931,0.0,0.14527]
[1777504927250,48.59,75829.67,0.0,-0.99932,0.0,0.14451]
[1777504928257,48.59,75817.99,0.0,-0.99933,0.0,0.14268]
[1777504929264,48.59,75809.68,0.0,-0.99933,0.0,0.14138]
[1777504930271,48.59,75808.39,0.0,-0.99933,0.0,0.14118]
[1777504931339,48.59,75808.39,0.0,-0.99933,0.0,0.14118]
[1777504931518,48.59,75808.39,0.0,-0.99933,0.0,0.14118]
[1777504932563,48.59,75807.65,0.0,-0.99933,0.0,0.14107]
[1777504932285,48.59,75801.57,0.0,-0.99934,0.0,0.14013]
[1777504933292,48.59,75797.32,0.0,-0.99934,0.0,0.13948]
[1777504935306,48.59,75792.42,0.0,-0.99935,0.0,0.13873]
[1777504936108,48.59,75792.42,0.0,-0.99935,0.0,0.13873]
[1777504936312,48.59,75789.36,0.0,-0.99935,0.0,0.13826]
[1777504937320,48.59,75784.4,0.0,-0.99935,0.0,0.13751]
[1777504939334,48.59,75780.8,0.0,-0.99936,0.0,0.13697]
[1777504942355,48.59,75776.31,0.0,-0.99936,0.0,0.13629]
[1777504943382,48.59,75768.09,0.0,-0.99936,0.0,0.13507]
[1777504944383,48.59,75753.08,0.0,-0.99938,0.0,0.13285]
[1777504945388,48.59,75759.56,0.0,-0.99937,0.0,0.1338]
[1777504946395,48.59,75764.18,0.0,-0.99937,0.0,0.13449]
[1777504949099,48.59,75765.1,0.0,-0.99937,0.0,0.13462]
[1777504949271,48.59,75765.1,0.0,-0.99937,0.0,0.13462]
[1777504952037,48.59,75762.24,0.0,-0.99937,0.0,0.13397]
[1777504952269,48.59,75762.24,0.0,-0.99937,0.0,0.13397]
[1777504952437,48.59,75762.2,0.0,-0.99937,0.0,0.13396]
[1777504956763,48.59,75760.4,0.0,-0.99937,0.0,0.1337]
[1777504956769,48.59,75760.4,0.0,-0.99937,0.0,0.1337]
[1777504961500,48.59,75756.0,0.0,-0.99937,0.0,0.13305]
[1777504962507,48.59,75751.58,0.0,-0.99938,0.0,0.1324]
[1777504963514,48.59,75748.73,0.0,-0.99938,0.0,0.13199]
[1777504964521,48.59,75746.14,0.0,-0.99938,0.0,0.13161]
[1777504965505,48.59,75746.14,0.0,-0.99938,0.0,0.13161]
[1777504965517,48.59,75746.14,0.0,-0.99938,0.0,0.13161]
[1777504968250,48.59,75744.07,0.0,-0.99938,0.0,0.13131]
[1777504968269,48.59,75744.07,0.0,-0.99938,0.0,0.13131]
[1777504968549,48.59,75745.37,0.0,-0.99938,0.0,0.1315]
[1777504969968,48.59,75747.09,0.0,-0.99938,0.0,0.13175]
[1777504970018,48.59,75747.09,0.0,-0.99938,0.0,0.13175]
[1777504977611,48.59,75747.06,0.0,-0.99938,0.0,0.13174]
[1777504982683,48.59,75747.09,0.0,-0.99938,0.0,0.13175]
[1777504984776,48.59,75747.61,0.0,-0.99938,0.0,0.13182]
[1777504985019,48.59,75747.61,0.0,-0.99938,0.0,0.13182]
[1777504985270,48.59,75747.61,0.0,-0.99938,0.0,0.13182]
[1777504985282,48.59,75748.12,0.0,-0.99938,0.0,0.1319]
[1777504990703,48.59,75747.3,0.0,-0.99938,0.0,0.13178]
[1777504992280,48.59,75747.3,0.0,-0.99938,0.0,0.13178]
[1777504992518,48.59,75747.3,0.0,-0.99938,0.0,0.13178]
[1777504992541,48.59,75746.95,0.0,-0.99938,0.0,0.13173]
[1777504994233,48.59,75747.54,0.0,-0.99938,0.0,0.13181]
[1777504994268,48.59,75747.54,0.0,-0.99938,0.0,0.13181]
[1777504997629,48.59,75745.71,0.0,-0.99938,0.0,0.13155]
[1777504996746,48.59,75742.78,0.0,-0.99938,0.0,0.13112]
[1777504997768,48.59,75742.78,0.0,-0.99938,0.0,0.13112]
[1777504998293,48.59,75742.78,0.0,-0.99938,0.0,0.13112]
[1777504998517,48.59,75742.78,0.0,-0.99938,0.0,0.13112]
[1777504998619,48.59,75742.68,0.0,-0.99938,0.0,0.13111]
[1777504999767,48.59,75745.22,0.0,-0.99938,0.0,0.13148]
[1777505001580,48.59,75745.22,0.0,-0.99938,0.0,0.13148]
[1777505000774,48.59,75753.61,0.0,-0.99938,0.0,0.1327]
[1777505001770,48.59,75753.61,0.0,-0.99938,0.0,0.1327]
[1777505001805,48.59,75757.97,0.0,-0.99937,0.0,0.13334]
[1777505002952,48.59,75757.97,0.0,-0.99937,0.0,0.13334]
[1777505003021,48.59,75757.97,0.0,-0.99937,0.0,0.13334]
[1777505003794,48.59,75761.6,0.0,-0.99937,0.0,0.13388]
[1777505005813,48.59,75764.13,0.0,-0.99937,0.0,0.13425]
[1777505007807,48.59,75765.7,0.0,-0.99937,0.0,0.13448]
[1777505008019,48.59,75765.7,0.0,-0.99937,0.0,0.13448]
[1777505008435,48.59,75765.7,0.0,-0.99937,0.0,0.13448]
[1777505008518,48.59,75765.7,0.0,-0.99937,0.0,0.13448]
[1777505008536,48.59,75765.12,0.0,-0.99937,0.0,0.1344]
[1777505009841,48.59,75768.51,0.0,-0.99937,0.0,0.1349]
[1777505014875,48.59,75769.76,0.0,-0.99937,0.0,0.13486]
[1777505017897,48.59,75773.17,0.0,-0.99936,0.0,0.13536]
[1777505019314,48.59,75773.17,0.0,-0.99936,0.0,0.13536]
[1777505019525,48.59,75773.17,0.0,-0.99936,0.0,0.13536]
[1777505019626,48.59,75772.97,0.0,-0.99936,0.0,0.13534]
[1777505020320,48.59,75772.97,0.0,-0.99936,0.0,0.13534]
[1777505020519,48.59,75772.97,0.0,-0.99936,0.0,0.13534]
[1777505022936,48.59,75780.83,0.0,-0.99936,0.0,0.13651]
[1777505023941,48.59,75777.45,0.0,-0.99936,0.0,0.136]
[1777505026508,48.59,75775.75,0.0,-0.99936,0.0,0.13575]
[1777505026522,48.59,75775.75,0.0,-0.99936,0.0,0.13575]
[1777505026609,48.59,75775.5,0.0,-0.99936,0.0,0.13571]
[1777505027851,48.59,75775.61,0.0,-0.99936,0.0,0.13573]
[1777505028018,48.59,75775.61,0.0,-0.99936,0.0,0.13573]
[1777505029983,48.59,75771.3,0.0,-0.99936,0.0,0.13509]
[1777505030940,48.59,75771.3,0.0,-0.99936,0.0,0.13509]
[1777505031020,48.59,75771.3,0.0,-0.99936,0.0,0.13509]
[1777505031023,48.59,75769.44,0.0,-0.99937,0.0,0.13481]
[1777505033707,48.59,75768.61,0.0,-0.99937,0.0,0.13469]
[1777505033768,48.59,75768.61,0.0,-0.99937,0.0,0.13469]
[1777505034013,48.59,75765.46,0.0,-0.99937,0.0,0.13422]
[1777505039048,48.59,75763.34,0.0,-0.99937,0.0,0.13391]
[1777505042998,48.59,75764.69,0.0,-0.99937,0.0,0.13411]
[1777505043023,48.59,75764.69,0.0,-0.99937,0.0,0.13411]
[1777505043076,48.59,75764.7,0.0,-0.99937,0.0,0.13411]
[1777505044072,48.59,75764.7,0.0,-0.99937,0.0,0.13411]
[1777505044268,48.59,75764.7,0.0,-0.99937,0.0,0.13411]
[1777505049936,48.59,75763.7,0.0,-0.99937,0.0,0.13396]
[1777505050128,48.59,75756.47,0.0,-0.99938,0.0,0.13289]
[1777505051137,48.59,75742.09,0.0,-0.99939,0.0,0.1308]
[1777505052142,48.59,75742.64,0.0,-0.99939,0.0,0.13088]
[1777505053494,48.59,75742.64,0.0,-0.99939,0.0,0.13088]
[1777505053562,48.59,75753.6,0.0,-0.99938,0.0,0.13247]
[1777505054156,48.59,75756.85,0.0,-0.99938,0.0,0.13295]
[1777505055163,48.59,75755.55,0.0,-0.99938,0.0,0.13276]
[1777505056170,48.59,75753.22,0.0,-0.99938,0.0,0.13242]
[1777505058183,48.59,75745.72,0.0,-0.99938,0.0,0.13133]
[1777505059630,48.59,75745.72,0.0,-0.99938,0.0,0.13133]
[1777505059731,48.59,75744.94,0.0,-0.99938,0.0,0.13121]
[1777505059769,48.59,75744.94,0.0,-0.99938,0.0,0.13121]
[1777505061303,48.59,75743.0,0.0,-0.99939,0.0,0.13093]
[1777505061521,48.59,75743.0,0.0,-0.99939,0.0,0.13093]
[1777505061590,48.59,75742.88,0.0,-0.99939,0.0,0.13091]
[1777505065233,48.59,75740.62,0.0,-0.99939,0.0,0.13059]
[1777505068284,48.59,75739.96,0.0,-0.99939,0.0,0.13049]
[1777505068519,48.59,75739.96,0.0,-0.99939,0.0,0.13049]
[1777505074295,48.59,75740.11,0.0,-0.99939,0.0,0.13029]
[1777505079330,48.59,75742.11,0.0,-0.99939,0.0,0.13058]
[1777505080698,48.59,75742.11,0.0,-0.99939,0.0,0.13058]
[1777505080726,48.59,75742.53,0.0,-0.99939,0.0,0.13064]
[1777505080769,48.59,75742.53,0.0,-0.99939,0.0,0.13064]
[1777505081605,48.59,75742.53,0.0,-0.99939,0.0,0.13064]
[1777505081769,48.59,75742.79,0.0,-0.99939,0.0,0.13068]
[1777505087387,48.59,75741.64,0.0,-0.99939,0.0,0.13051]
[1777505093429,48.59,75739.67,0.0,-0.99939,0.0,0.13023]
[1777505095557,48.59,75738.66,0.0,-0.99939,0.0,0.13008]
[1777505095769,48.59,75738.66,0.0,-0.99939,0.0,0.13008]
[1777505095595,48.59,75738.66,0.0,-0.99939,0.0,0.13008]
[1777505096350,48.59,75738.66,0.0,-0.99939,0.0,0.13008]
[1777505096519,48.59,75738.66,0.0,-0.99939,0.0,0.13008]
[1777505096523,48.59,75738.1,0.0,-0.99939,0.0,0.13]
[1777505097457,48.59,75723.83,0.0,-0.9994,0.0,0.12796]
[1777505098464,48.59,75718.5,0.0,-0.9994,0.0,0.12721]
[1777505100478,48.59,75713.87,0.0,-0.99941,0.0,0.12656]
[1777505102592,48.59,75715.39,0.0,-0.99941,0.0,0.12677]
[1777505102770,48.59,75715.39,0.0,-0.99941,0.0,0.12677]
[1777505102634,48.59,75715.03,0.0,-0.99941,0.0,0.12672]
[1777505103534,48.59,75715.03,0.0,-0.99941,0.0,0.12672]
[1777505103769,48.59,75715.03,0.0,-0.99941,0.0,0.12672]
[1777505103632,48.59,75717.11,0.0,-0.99941,0.0,0.12701]
[1777505107422,48.59,75718.2,0.0,-0.9994,0.0,0.12717]
[1777505107520,48.59,75718.2,0.0,-0.9994,0.0,0.12717]
[1777505107527,48.59,75719.05,0.0,-0.9994,0.0,0.12729]
[1777505108925,48.59,75718.48,0.0,-0.9994,0.0,0.12721]
[1777505109020,48.59,75718.48,0.0,-0.9994,0.0,0.12721]
[1777505115583,48.59,75714.67,0.0,-0.99941,0.0,0.12667]
[1777505116725,48.59,75714.67,0.0,-0.99941,0.0,0.12667]
[1777505116769,48.59,75714.67,0.0,-0.99941,0.0,0.12667]
[1777505116787,48.59,75714.03,0.0,-0.99941,0.0,0.12658]
[1777505117684,48.59,75714.03,0.0,-0.99941,0.0,0.12658]
[1777505117771,48.59,75714.03,0.0,-0.99941,0.0,0.12658]
[1777505121396,48.59,75713.77,0.0,-0.99941,0.0,0.12654]
[1777505121518,48.59,75713.77,0.0,-0.99941,0.0,0.12654]
[1777505121771,48.59,75713.77,0.0,-0.99941,0.0,0.12654]
[1777505121625,48.59,75713.45,0.0,-0.99941,0.0,0.1265]
[1777505122018,48.59,75713.45,0.0,-0.99941,0.0,0.1265]
[1777505123661,48.59,75715.41,0.0,-0.99941,0.0,0.12677]
[1777505124749,48.59,75715.41,0.0,-0.99941,0.0,0.12677]
[1777505124773,48.59,75715.41,0.0,-0.99941,0.0,0.12677]
[1777505124800,48.59,75724.91,0.0,-0.9994,0.0,0.12812]
[1777505125662,48.59,75726.99,0.0,-0.9994,0.0,0.12841]
[1777505125884,48.59,75726.99,0.0,-0.9994,0.0,0.12841]
[1777505126018,48.59,75726.99,0.0,-0.9994,0.0,0.12841]
[1777505127676,48.59,75718.73,0.0,-0.9994,0.0,0.12724]
[1777505128752,48.59,75718.73,0.0,-0.9994,0.0,0.12724]
[1777505128769,48.59,75718.73,0.0,-0.9994,0.0,0.12724]
[1777505128692,48.59,75717.08,0.0,-0.99941,0.0,0.12701]
[1777505130131,48.59,75718.08,0.0,-0.9994,0.0,0.12715]
[1777505130198,48.59,75718.08,0.0,-0.9994,0.0,0.12715]
[1777505130705,48.59,75718.33,0.0,-0.9994,0.0,0.12719]
[1777505135626,48.59,75717.7,0.0,-0.99941,0.0,0.12688]
[1777505135769,48.59,75717.7,0.0,-0.99941,0.0,0.12688]
[1777505138762,48.59,75727.56,0.0,-0.9994,0.0,0.12827]
[1777505139309,48.59,75727.56,0.0,-0.9994,0.0,0.12827]
[1777505139318,48.59,75727.56,0.0,-0.9994,0.0,0.12827]
[1777505139769,48.59,75736.39,0.0,-0.99939,0.0,0.12953]
[1777505140776,48.59,75737.88,0.0,-0.99939,0.0,0.12975]
[1777505142791,48.59,75743.39,0.0,-0.99939,0.0,0.13054]
[1777505143666,48.59,75743.39,0.0,-0.99939,0.0,0.13054]
[1777505143770,48.59,75743.39,0.0,-0.99939,0.0,0.13054]
[1777505143798,48.59,75745.99,0.0,-0.99939,0.0,0.13092]
[1777505148833,48.59,75746.73,0.0,-0.99938,0.0,0.13103]
[1777505150847,48.59,75751.18,0.0,-0.99938,0.0,0.13167]
[1777505151854,48.59,75755.53,0.0,-0.99938,0.0,0.13231]
[1777505154357,48.59,75756.25,0.0,-0.99938,0.0,0.13241]
[1777505154518,48.59,75756.25,0.0,-0.99938,0.0,0.13241]
[1777505154619,48.59,75756.25,0.0,-0.99938,0.0,0.13241]
[1777505156890,48.59,75750.99,0.0,-0.99938,0.0,0.13164]
[1777505158134,48.59,75750.99,0.0,-0.99938,0.0,0.13164]
[1777505158271,48.59,75750.99,0.0,-0.99938,0.0,0.13164]
[1777505158373,48.59,75749.51,0.0,-0.99938,0.0,0.13143]
[1777505162934,48.59,75751.77,0.0,-0.99938,0.0,0.13176]
[1777505163996,48.59,75751.77,0.0,-0.99938,0.0,0.13176]
[1777505164025,48.59,75751.77,0.0,-0.99938,0.0,0.13176]
[1777505164850,48.59,75752.24,0.0,-0.99938,0.0,0.13183]
[1777505165019,48.59,75752.24,0.0,-0.99938,0.0,0.13183]
[1777505165061,48.59,75748.82,0.0,-0.99938,0.0,0.13133]
[1777505167968,48.59,75750.95,0.0,-0.99938,0.0,0.13164]
[1777505170849,48.59,75750.57,0.0,-0.99938,0.0,0.13158]
[1777505171023,48.59,75749.74,0.0,-0.99938,0.0,0.13146]
[1777505171192,48.59,75749.74,0.0,-0.99938,0.0,0.13146]
[1777505171269,48.59,75749.74,0.0,-0.99938,0.0,0.13146]
[1777505171337,48.59,75748.86,0.0,-0.99938,0.0,0.13133]
[1777505175334,48.59,75748.81,0.0,-0.99938,0.0,0.13133]
[1777505175521,48.59,75748.81,0.0,-0.99938,0.0,0.13133]
[1777505175605,48.59,75752.73,0.0,-0.99938,0.0,0.1319]
[1777505176957,48.59,75753.64,0.0,-0.99938,0.0,0.13203]
[1777505177019,48.59,75753.64,0.0,-0.99938,0.0,0.13203]
[1777505177034,48.59,75754.29,0.0,-0.99938,0.0,0.13212]
[1777505180358,48.59,75753.46,0.0,-0.99938,0.0,0.132]
[1777505180518,48.59,75753.46,0.0,-0.99938,0.0,0.132]
[1777505184870,48.59,75751.47,0.0,-0.99938,0.0,0.13171]
[1777505185021,48.59,75751.47,0.0,-0.99938,0.0,0.13171]
[1777505185630,48.59,75751.47,0.0,-0.99938,0.0,0.13171]
[1777505185769,48.59,75751.47,0.0,-0.99938,0.0,0.13171]
[1777505185851,48.59,75748.03,0.0,-0.99938,0.0,0.13121]
[1777505186096,48.59,75746.41,0.0,-0.99939,0.0,0.13098]
[1777505187957,48.59,75746.41,0.0,-0.99939,0.0,0.13098]
[1777505188023,48.59,75746.41,0.0,-0.99939,0.0,0.13098]
[1777505188111,48.59,75744.24,0.0,-0.99939,0.0,0.13066]
[1777505189236,48.59,75744.24,0.0,-0.99939,0.0,0.13066]
[1777505189268,48.59,75744.24,0.0,-0.99939,0.0,0.13066]
[1777505189337,48.59,75740.37,0.0,-0.99939,0.0,0.13011]
[1777505191132,48.59,75736.92,0.0,-0.99939,0.0,0.12939]
[1777505193706,48.59,75737.61,0.0,-0.99939,0.0,0.12949]
[1777505193772,48.59,75737.61,0.0,-0.99939,0.0,0.12949]
[1777505194076,48.59,75737.18,0.0,-0.99939,0.0,0.12943]
[1777505194268,48.59,75737.18,0.0,-0.99939,0.0,0.12943]
[1777505194272,48.59,75736.93,0.0,-0.99939,0.0,0.12939]
[1777505196168,48.59,75732.16,0.0,-0.9994,0.0,0.12871]
[1777505197158,48.59,75732.16,0.0,-0.9994,0.0,0.12871]
[1777505197268,48.59,75732.16,0.0,-0.9994,0.0,0.12871]
[1777505198182,48.59,75741.33,0.0,-0.99939,0.0,0.13002]
[1777505199552,48.59,75741.33,0.0,-0.99939,0.0,0.13002]
[1777505199768,48.59,75741.33,0.0,-0.99939,0.0,0.13002]
[1777505199869,48.59,75741.48,0.0,-0.99939,0.0,0.13004]
[1777505205231,48.59,75741.11,0.0,-0.99939,0.0,0.12999]
[1777505206429,48.59,75741.11,0.0,-0.99939,0.0,0.12999]
[1777505206518,48.59,75741.11,0.0,-0.99939,0.0,0.12999]
[1777505206524,48.59,75741.87,0.0,-0.99939,0.0,0.1301]
[1777505207765,48.59,75741.87,0.0,-0.99939,0.0,0.1301]
[1777505208018,48.59,75741.19,0.0,-0.99939,0.0,0.13]
[1777505209259,48.59,75743.83,0.0,-0.99939,0.0,0.13038]
[1777505210265,48.59,75745.91,0.0,-0.99939,0.0,0.13068]
[1777505211348,48.59,75745.91,0.0,-0.99939,0.0,0.13068]
[1777505211519,48.59,75745.91,0.0,-0.99939,0.0,0.13068]
[1777505217315,48.59,75744.27,0.0,-0.99939,0.0,0.13045]
[1777505218610,48.59,75744.27,0.0,-0.99939,0.0,0.13045]
[1777505218768,48.59,75744.27,0.0,-0.99939,0.0,0.13045]
[1777505218812,48.59,75745.89,0.0,-0.99939,0.0,0.13068]
[1777505220040,48.59,75745.82,0.0,-0.99939,0.0,0.13067]
[1777505220269,48.59,75745.82,0.0,-0.99939,0.0,0.13067]
[1777505222350,48.59,75747.67,0.0,-0.99939,0.0,0.13094]
[1777505225370,48.59,75745.61,0.0,-0.99939,0.0,0.13064]
[1777505226088,48.59,75745.61,0.0,-0.99939,0.0,0.13064]
[1777505226268,48.59,75745.61,0.0,-0.99939,0.0,0.13064]
[1777505226378,48.59,75744.07,0.0,-0.99939,0.0,0.13042]
[1777505227859,48.59,75744.07,0.0,-0.99939,0.0,0.13042]
[1777505227869,48.59,75741.45,0.0,-0.99939,0.0,0.13004]
[1777505228019,48.59,75741.45,0.0,-0.99939,0.0,0.13004]
[1777505228392,48.59,75732.27,0.0,-0.9994,0.0,0.12872]
[1777505229244,48.59,75732.27,0.0,-0.9994,0.0,0.12872]
[1777505229269,48.59,75732.27,0.0,-0.9994,0.0,0.12872]
[1777505229398,48.59,75730.23,0.0,-0.9994,0.0,0.12843]
[1777505233426,48.59,75727.86,0.0,-0.9994,0.0,0.1281]
[1777505234434,48.59,75730.47,0.0,-0.9994,0.0,0.12847]
[1777505235232,48.59,75730.47,0.0,-0.9994,0.0,0.12847]
[1777505235269,48.59,75730.47,0.0,-0.9994,0.0,0.12847]
[1777505240476,48.59,75730.28,0.0,-0.9994,0.0,0.12844]
[1777505243139,48.59,75730.81,0.0,-0.9994,0.0,0.12852]
[1777505243268,48.59,75730.81,0.0,-0.9994,0.0,0.12852]
[1777505243518,48.59,75730.81,0.0,-0.9994,0.0,0.12852]
[1777505243587,48.59,75730.81,0.0,-0.9994,0.0,0.12852]
[1777505249539,48.59,75730.22,0.0,-0.9994,0.0,0.12843]
[1777505250106,48.59,75730.22,0.0,-0.9994,0.0,0.12843]
[1777505250268,48.59,75730.22,0.0,-0.9994,0.0,0.12843]
[1777505252560,48.59,75733.23,0.0,-0.9994,0.0,0.12864]
[1777505253396,48.59,75733.23,0.0,-0.9994,0.0,0.12864]
[1777505253518,48.59,75733.23,0.0,-0.9994,0.0,0.12864]
[1777505253572,48.59,75733.23,0.0,-0.9994,0.0,0.12864]
[1777505253767,48.59,75733.23,0.0,-0.9994,0.0,0.12864]
[1777505253869,48.59,75734.06,0.0,-0.9994,0.0,0.12876]
[1777505259615,48.59,75744.45,0.0,-0.99939,0.0,0.13025]
[1777505260801,48.59,75744.45,0.0,-0.99939,0.0,0.13025]
[1777505260842,48.59,75753.16,0.0,-0.99938,0.0,0.13151]
[1777505261018,48.59,75753.16,0.0,-0.99938,0.0,0.13151]
[1777505261629,48.59,75756.2,0.0,-0.99938,0.0,0.13195]
[1777505263899,48.59,75755.31,0.0,-0.99938,0.0,0.13182]
[1777505263643,48.59,75761.49,0.0,-0.99938,0.0,0.13273]
[1777505264023,48.59,75761.49,0.0,-0.99938,0.0,0.13273]
[1777505268250,48.59,75765.12,0.0,-0.99937,0.0,0.13326]
[1777505268269,48.59,75765.12,0.0,-0.99937,0.0,0.13326]
[1777505271159,48.59,75767.52,0.0,-0.99937,0.0,0.13361]
[1777505271268,48.59,75767.52,0.0,-0.99937,0.0,0.13361]
[1777505271698,48.59,75767.68,0.0,-0.99937,0.0,0.13364]
[1777505276733,48.59,75768.59,0.0,-0.99937,0.0,0.13377]
[1777505279754,48.59,75762.98,0.0,-0.99938,0.0,0.13295]
[1777505280150,48.59,75762.98,0.0,-0.99938,0.0,0.13295]
[1777505280268,48.59,75762.98,0.0,-0.99938,0.0,0.13295]
[1777505280761,48.59,75761.4,0.0,-0.99938,0.0,0.13271]
[1777505282776,48.59,75756.91,0.0,-0.99938,0.0,0.13206]
[1777505283607,48.59,75756.91,0.0,-0.99938,0.0,0.13206]
[1777505283768,48.59,75756.91,0.0,-0.99938,0.0,0.13206]
[1777505284233,48.59,75756.09,0.0,-0.99938,0.0,0.13194]
[1777505284267,48.59,75756.09,0.0,-0.99938,0.0,0.13194]
[1777505284790,48.59,75756.02,0.0,-0.99938,0.0,0.13193]
[1777505285797,48.59,75759.22,0.0,-0.99938,0.0,0.13239]
[1777505288796,48.59,75761.48,0.0,-0.99938,0.0,0.13273]
[1777505289017,48.59,75761.52,0.0,-0.99938,0.0,0.13273]
[1777505293830,48.59,75763.29,0.0,-0.99937,0.0,0.13299]
[1777505294018,48.59,75763.5,0.0,-0.99937,0.0,0.13302]
[1777505294457,48.59,75763.5,0.0,-0.99937,0.0,0.13302]
[1777505294518,48.59,75763.5,0.0,-0.99937,0.0,0.13302]
[1777505294859,48.59,75763.39,0.0,-0.99937,0.0,0.13301]
[1777505296873,48.59,75768.33,0.0,-0.99937,0.0,0.13373]
[1777505297620,48.59,75768.33,0.0,-0.99937,0.0,0.13373]
[1777505297770,48.59,75768.33,0.0,-0.99937,0.0,0.13373]
[1777505302916,48.59,75773.03,0.0,-0.99937,0.0,0.13443]
[1777505303427,48.59,75773.03,0.0,-0.99937,0.0,0.13443]
[1777505303924,48.59,75739.98,0.0,-0.99939,0.0,0.12961]
[1777505304930,48.59,75724.33,0.0,-0.9994,0.0,0.12738]
[1777505305937,48.59,75727.12,0.0,-0.9994,0.0,0.12777]
[1777505307097,48.59,75728.04,0.0,-0.9994,0.0,0.1279]
[1777505307951,48.59,75731.66,0.0,-0.9994,0.0,0.12842]
[1777505310971,48.59,75734.45,0.0,-0.9994,0.0,0.12882]
[1777505311986,48.59,75717.94,0.0,-0.99941,0.0,0.12626]
[1777505312339,48.59,75717.94,0.0,-0.99941,0.0,0.12626]
[1777505313001,48.59,75679.38,0.0,-0.99944,0.0,0.12096]
[1777505314005,48.59,75699.87,0.0,-0.99942,0.0,0.12375]
[1777505315788,48.59,75699.87,0.0,-0.99942,0.0,0.12375]
[1777505315873,48.59,75699.02,0.0,-0.99942,0.0,0.12363]
[1777505321054,48.59,75700.06,0.0,-0.99942,0.0,0.12378]
[1777505326089,48.59,75697.92,0.0,-0.99942,0.0,0.12348]
[1777505328104,48.59,75705.71,0.0,-0.99942,0.0,0.12456]
[1777505329321,48.59,75705.71,0.0,-0.99942,0.0,0.12456]
[1777505329520,48.59,75705.71,0.0,-0.99942,0.0,0.12456]
[1777505329582,48.59,75707.06,0.0,-0.99942,0.0,0.12474]
[1777505330545,48.59,75707.06,0.0,-0.99942,0.0,0.12474]
[1777505330769,48.59,75707.06,0.0,-0.99942,0.0,0.12474]
[1777505330818,48.59,75707.62,0.0,-0.99942,0.0,0.12482]
[1777505333138,48.59,75712.11,0.0,-0.99941,0.0,0.12545]
[1777505336106,48.59,75713.46,0.0,-0.99941,0.0,0.12563]
[1777505336272,48.59,75713.46,0.0,-0.99941,0.0,0.12563]
[1777505336308,48.59,75706.99,0.0,-0.99942,0.0,0.12473]
[1777505338177,48.59,75704.45,0.0,-0.99942,0.0,0.12438]
[1777505339631,48.59,75704.45,0.0,-0.99942,0.0,0.12438]
[1777505339769,48.59,75704.45,0.0,-0.99942,0.0,0.12438]
[1777505339799,48.59,75704.45,0.0,-0.99942,0.0,0.12438]
[1777505340026,48.59,75704.45,0.0,-0.99942,0.0,0.12438]
[1777505339852,48.59,75704.65,0.0,-0.99942,0.0,0.12441]
[1777505344583,48.59,75704.97,0.0,-0.99942,0.0,0.12445]
[1777505344769,48.59,75704.97,0.0,-0.99942,0.0,0.12445]
[1777505344810,48.59,75713.54,0.0,-0.99941,0.0,0.12565]
[1777505347092,48.59,75715.61,0.0,-0.99941,0.0,0.12593]
[1777505347271,48.59,75715.61,0.0,-0.99941,0.0,0.12593]
[1777505347366,48.59,75715.83,0.0,-0.99941,0.0,0.12597]
[1777505353282,48.59,75715.55,0.0,-0.99941,0.0,0.12593]
[1777505356752,48.59,75715.51,0.0,-0.99941,0.0,0.12592]
[1777505356770,48.59,75715.51,0.0,-0.99941,0.0,0.12592]
[1777505360824,48.59,75716.51,0.0,-0.99941,0.0,0.12606]
[1777505361019,48.59,75716.51,0.0,-0.99941,0.0,0.12606]
[1777505360844,48.59,75715.64,0.0,-0.99941,0.0,0.12594]
[1777505361401,48.59,75715.64,0.0,-0.99941,0.0,0.12594]
[1777505361518,48.59,75715.64,0.0,-0.99941,0.0,0.12594]
[1777505367379,48.59,75715.8,0.0,-0.99941,0.0,0.12596]
[1777505369654,48.59,75716.13,0.0,-0.99941,0.0,0.12601]
[1777505369769,48.59,75716.13,0.0,-0.99941,0.0,0.12601]
[1777505369823,48.59,75719.47,0.0,-0.99941,0.0,0.12648]
[1777505370401,48.59,75724.41,0.0,-0.9994,0.0,0.12717]
[1777505371749,48.59,75724.41,0.0,-0.9994,0.0,0.12717]
[1777505371772,48.59,75724.41,0.0,-0.9994,0.0,0.12717]
[1777505371850,48.59,75725.48,0.0,-0.9994,0.0,0.1271]
[1777505372415,48.59,75729.68,0.0,-0.9994,0.0,0.1277]
[1777505373561,48.59,75729.68,0.0,-0.9994,0.0,0.1277]
[1777505373769,48.59,75729.68,0.0,-0.9994,0.0,0.1277]
[1777505376442,48.59,75736.67,0.0,-0.9994,0.0,0.12869]
[1777505377951,48.59,75736.67,0.0,-0.9994,0.0,0.12869]
[1777505378019,48.59,75736.67,0.0,-0.9994,0.0,0.12869]
[1777505377996,48.59,75737.5,0.0,-0.9994,0.0,0.12881]
[1777505382486,48.59,75742.02,0.0,-0.99939,0.0,0.12946]
[1777505385777,48.59,75743.94,0.0,-0.99939,0.0,0.12973]
[1777505386022,48.59,75743.94,0.0,-0.99939,0.0,0.12973]
[1777505388528,48.59,75746.83,0.0,-0.99939,0.0,0.13015]
[1777505390542,48.59,75749.97,0.0,-0.99939,0.0,0.1306]
[1777505391866,48.59,75749.97,0.0,-0.99939,0.0,0.1306]
[1777505392023,48.59,75749.97,0.0,-0.99939,0.0,0.1306]
[1777505393420,48.59,75751.53,0.0,-0.99939,0.0,0.13083]
[1777505393517,48.59,75751.53,0.0,-0.99939,0.0,0.13083]
[1777505393521,48.59,75751.53,0.0,-0.99939,0.0,0.13083]
[1777505394570,48.59,75746.98,0.0,-0.99939,0.0,0.13017]
[1777505398147,48.59,75746.61,0.0,-0.99939,0.0,0.13012]
[1777505398276,48.59,75746.61,0.0,-0.99939,0.0,0.13012]
[1777505401106,48.59,75741.46,0.0,-0.99939,0.0,0.12938]
[1777505401278,48.59,75741.46,0.0,-0.99939,0.0,0.12938]
[1777505401351,48.59,75741.46,0.0,-0.99939,0.0,0.12938]
[1777505401519,48.59,75741.46,0.0,-0.99939,0.0,0.12938]
[1777505401619,48.59,75742.67,0.0,-0.99939,0.0,0.12955]
[1777505406655,48.59,75742.99,0.0,-0.99939,0.0,0.1296]
[1777505407364,48.59,75742.99,0.0,-0.99939,0.0,0.1296]
[1777505407518,48.59,75742.99,0.0,-0.99939,0.0,0.1296]
[1777505413704,48.59,75742.55,0.0,-0.99939,0.0,0.12953]
[1777505416061,48.59,75742.55,0.0,-0.99939,0.0,0.12953]
[1777505416270,48.59,75743.37,0.0,-0.99939,0.0,0.12965]
[1777505416725,48.59,75748.56,0.0,-0.99939,0.0,0.1304]
[1777505417730,48.59,75748.56,0.0,-0.99939,0.0,0.1304]
[1777505417769,48.59,75748.56,0.0,-0.99939,0.0,0.1304]
[1777505417823,48.59,75755.97,0.0,-0.99938,0.0,0.13147]
[1777505418739,48.59,75756.5,0.0,-0.99938,0.0,0.13155]
[1777505420753,48.59,75759.18,0.0,-0.99938,0.0,0.13194]
[1777505425829,48.59,75760.69,0.0,-0.99938,0.0,0.13216]
[1777505426836,48.59,75764.23,0.0,-0.99938,0.0,0.13268]
[1777505427824,48.59,75764.23,0.0,-0.99938,0.0,0.13268]
[1777505430838,48.59,75765.85,0.0,-0.99938,0.0,0.13291]
[1777505431019,48.59,75765.85,0.0,-0.99938,0.0,0.13291]
[1777505431100,48.59,75767.38,0.0,-0.99937,0.0,0.13291]
[1777505436906,48.59,75769.78,0.0,-0.99937,0.0,0.13327]
[1777505441940,48.59,75772.76,0.0,-0.99937,0.0,0.13371]
[1777505446976,48.59,75773.47,0.0,-0.99937,0.0,0.13381]
[1777505451004,48.59,75770.85,0.0,-0.99937,0.0,0.13342]
[1777505452013,48.59,75764.56,0.0,-0.99938,0.0,0.1325]
[1777505453018,48.59,75760.7,0.0,-0.99938,0.0,0.13194]
[1777505458054,48.59,75762.49,0.0,-0.99938,0.0,0.1322]
[1777505461075,48.59,75767.18,0.0,-0.99938,0.0,0.13288]
[1777505462082,48.59,75770.59,0.0,-0.99937,0.0,0.13339]
[1777505463089,48.59,75768.01,0.0,-0.99937,0.0,0.13301]
[1777505465103,48.59,75772.28,0.0,-0.99937,0.0,0.13363]
[1777505470138,48.59,75774.68,0.0,-0.99937,0.0,0.13399]
[1777505475174,48.59,75774.17,0.0,-0.99937,0.0,0.13391]
[1777505481215,48.59,75769.11,0.0,-0.99937,0.0,0.13317]
[1777505482221,48.59,75759.03,0.0,-0.99938,0.0,0.13169]
[1777505483229,48.59,75757.31,0.0,-0.99938,0.0,0.13144]
[1777505485080,48.59,75757.31,0.0,-0.99938,0.0,0.13144]
[1777505486250,48.59,75751.46,0.0,-0.99939,0.0,0.13059]
[1777505491730,48.59,75753.49,0.0,-0.99939,0.0,0.13089]
[1777505491770,48.59,75753.49,0.0,-0.99939,0.0,0.13089]
[1777505491832,48.59,75754.5,0.0,-0.99939,0.0,0.13081]
[1777505497329,48.59,75756.52,0.0,-0.99938,0.0,0.1311]
[1777505501109,48.59,75756.66,0.0,-0.99938,0.0,0.13112]
[1777505501121,48.59,75757.25,0.0,-0.99938,0.0,0.13121]
[1777505501272,48.59,75757.25,0.0,-0.99938,0.0,0.13121]
[1777505501358,48.59,75761.26,0.0,-0.99938,0.0,0.13179]
[1777505503271,48.59,75763.21,0.0,-0.99938,0.0,0.13208]
[1777505505386,48.59,75768.0,0.0,-0.99938,0.0,0.13278]
[1777505506400,48.59,75768.0,0.0,-0.99938,0.0,0.13278]
[1777505506466,48.59,75768.0,0.0,-0.99938,0.0,0.13278]
[1777505506528,48.59,75768.0,0.0,-0.99938,0.0,0.13278]
[1777505506630,48.59,75766.46,0.0,-0.99938,0.0,0.13255]
[1777505510514,48.59,75767.99,0.0,-0.99938,0.0,0.13278]
[1777505510683,48.59,75767.99,0.0,-0.99938,0.0,0.13278]
[1777505510775,48.59,75767.99,0.0,-0.99938,0.0,0.13278]
[1777505510864,48.59,75768.34,0.0,-0.99938,0.0,0.13283]
[1777505511428,48.59,75771.98,0.0,-0.99937,0.0,0.13336]
[1777505512435,48.59,75774.55,0.0,-0.99937,0.0,0.13374]
[1777505514917,48.59,75773.35,0.0,-0.99937,0.0,0.13357]
[1777505514991,48.59,75773.35,0.0,-0.99937,0.0,0.13357]
[1777505515019,48.59,75773.35,0.0,-0.99937,0.0,0.13357]
[1777505515121,48.59,75773.09,0.0,-0.99937,0.0,0.13353]
[1777505519484,48.59,75775.62,0.0,-0.99937,0.0,0.1339]
[1777505520490,48.59,75783.7,0.0,-0.99936,0.0,0.1351]
[1777505521498,48.59,75784.62,0.0,-0.99936,0.0,0.13524]
[1777505523370,48.59,75785.29,0.0,-0.99936,0.0,0.13534]
[1777505523497,48.59,75785.29,0.0,-0.99936,0.0,0.13534]
[1777505523520,48.59,75785.29,0.0,-0.99936,0.0,0.13534]
[1777505523598,48.59,75786.36,0.0,-0.99936,0.0,0.1355]
[1777505527540,48.59,75792.55,0.0,-0.99936,0.0,0.13642]
[1777505529554,48.59,75787.48,0.0,-0.99936,0.0,0.13566]
[1777505531389,48.59,75788.47,0.0,-0.99936,0.0,0.13581]
[1777505531445,48.59,75788.47,0.0,-0.99936,0.0,0.13581]
[1777505531519,48.59,75788.47,0.0,-0.99936,0.0,0.13581]
[1777505531568,48.59,75787.71,0.0,-0.99936,0.0,0.1357]
[1777505536603,48.59,75788.5,0.0,-0.99936,0.0,0.13582]
[1777505538818,48.59,75789.2,0.0,-0.99936,0.0,0.13592]
[1777505538873,48.59,75789.2,0.0,-0.99936,0.0,0.13592]
[1777505539020,48.59,75789.2,0.0,-0.99936,0.0,0.13592]
[1777505539021,48.59,75790.29,0.0,-0.99936,0.0,0.13608]
[1777505540631,48.59,75782.2,0.0,-0.99936,0.0,0.13488]
[1777505541637,48.59,75778.77,0.0,-0.99937,0.0,0.13437]
[1777505542415,48.59,75778.77,0.0,-0.99937,0.0,0.13437]
[1777505542417,48.59,75778.77,0.0,-0.99937,0.0,0.13437]
[1777505542520,48.59,75778.77,0.0,-0.99937,0.0,0.13437]
[1777505543150,48.59,75778.74,0.0,-0.99937,0.0,0.13436]
[1777505548688,48.59,75781.11,0.0,-0.99937,0.0,0.13471]
[1777505550228,48.59,75781.11,0.0,-0.99937,0.0,0.13471]
[1777505549695,48.59,75785.25,0.0,-0.99936,0.0,0.13533]
[1777505550268,48.59,75785.25,0.0,-0.99936,0.0,0.13533]
[1777505550289,48.59,75785.25,0.0,-0.99936,0.0,0.13533]
[1777505550523,48.59,75785.25,0.0,-0.99936,0.0,0.13533]
[1777505550702,48.59,75787.72,0.0,-0.99936,0.0,0.1357]
[1777505552716,48.59,75790.08,0.0,-0.99936,0.0,0.13582]
[1777505553400,48.59,75790.08,0.0,-0.99936,0.0,0.13582]
[1777505553521,48.59,75790.08,0.0,-0.99936,0.0,0.13582]
[1777505553723,48.59,75790.18,0.0,-0.99936,0.0,0.13584]
[1777505558758,48.59,75791.08,0.0,-0.99936,0.0,0.13597]
[1777505559364,48.59,75791.08,0.0,-0.99936,0.0,0.13597]
[1777505559436,48.59,75791.08,0.0,-0.99936,0.0,0.13597]
[1777505559520,48.59,75791.08,0.0,-0.99936,0.0,0.13597]
[1777505559765,48.59,75790.95,0.0,-0.99936,0.0,0.13595]
[1777505564800,48.59,75793.19,0.0,-0.99936,0.0,0.13629]
[1777505566814,48.59,75796.01,0.0,-0.99936,0.0,0.13671]
[1777505567421,48.59,75796.01,0.0,-0.99936,0.0,0.13671]
[1777505567428,48.59,75796.01,0.0,-0.99936,0.0,0.13671]
[1777505567521,48.59,75796.01,0.0,-0.99936,0.0,0.13671]
[1777505567821,48.59,75796.22,0.0,-0.99936,0.0,0.13675]
[1777505570842,48.59,75799.32,0.0,-0.99935,0.0,0.13721]
[1777505574444,48.59,75799.23,0.0,-0.99935,0.0,0.1372]
[1777505574496,48.59,75799.23,0.0,-0.99935,0.0,0.1372]
[1777505574521,48.59,75799.23,0.0,-0.99935,0.0,0.1372]
[1777505580911,48.59,75797.46,0.0,-0.99935,0.0,0.13693]
[1777505585170,48.59,75796.72,0.0,-0.99936,0.0,0.13682]
[1777505585177,48.59,75796.72,0.0,-0.99936,0.0,0.13682]
[1777505585269,48.59,75796.72,0.0,-0.99936,0.0,0.13682]
[1777505585271,48.59,75796.91,0.0,-0.99935,0.0,0.13685]
[1777505588967,48.59,75799.51,0.0,-0.99935,0.0,0.13724]
[1777505589869,48.59,75799.51,0.0,-0.99935,0.0,0.13724]
[1777505590019,48.59,75799.51,0.0,-0.99935,0.0,0.13724]
[1777505590077,48.59,75798.07,0.0,-0.99935,0.0,0.13702]
[1777505591017,48.59,75798.07,0.0,-0.99935,0.0,0.13702]
[1777505591279,48.59,75798.07,0.0,-0.99935,0.0,0.13702]
[1777505597181,48.59,75795.93,0.0,-0.99936,0.0,0.1367]
[1777505597187,48.59,75795.93,0.0,-0.99936,0.0,0.1367]
[1777505597277,48.59,75795.93,0.0,-0.99936,0.0,0.1367]
[1777505597255,48.59,75794.93,0.0,-0.99936,0.0,0.13655]
[1777505603066,48.59,75793.3,0.0,-0.99936,0.0,0.13631]
[1777505603775,48.59,75793.3,0.0,-0.99936,0.0,0.13631]
[1777505603825,48.59,75793.3,0.0,-0.99936,0.0,0.13631]
[1777505604019,48.59,75793.3,0.0,-0.99936,0.0,0.13631]
[1777505604073,48.59,75793.78,0.0,-0.99936,0.0,0.13638]
[1777505606087,48.59,75796.82,0.0,-0.99935,0.0,0.13684]
[1777505608992,48.59,75794.95,0.0,-0.99936,0.0,0.13655]
[1777505609018,48.59,75794.95,0.0,-0.99936,0.0,0.13655]
[1777505609040,48.59,75794.95,0.0,-0.99936,0.0,0.13655]
[1777505609276,48.59,75794.95,0.0,-0.99936,0.0,0.13655]
[1777505609107,48.59,75795.4,0.0,-0.99936,0.0,0.13662]
[1777505611140,48.59,75797.06,0.0,-0.99936,0.0,0.13664]
[1777505616174,48.59,75798.5,0.0,-0.99935,0.0,0.13686]
[1777505619492,48.59,75798.45,0.0,-0.99935,0.0,0.13685]
[1777505619519,48.59,75798.45,0.0,-0.99935,0.0,0.13685]
[1777505619535,48.59,75798.45,0.0,-0.99935,0.0,0.13685]
[1777505619769,48.59,75798.45,0.0,-0.99935,0.0,0.13685]
[1777505620205,48.59,75798.38,0.0,-0.99935,0.0,0.13684]
[1777505622218,48.59,75803.74,0.0,-0.99935,0.0,0.13765]
[1777505622708,48.59,75803.74,0.0,-0.99935,0.0,0.13765]
[1777505622710,48.59,75803.74,0.0,-0.99935,0.0,0.13765]
[1777505622772,48.59,75803.74,0.0,-0.99935,0.0,0.13765]
[1777505623225,48.59,75805.33,0.0,-0.99935,0.0,0.13789]
[1777505628260,48.59,75804.56,0.0,-0.99935,0.0,0.13777]
[1777505628989,48.59,75804.56,0.0,-0.99935,0.0,0.13777]
[1777505629020,48.59,75804.56,0.0,-0.99935,0.0,0.13777]
[1777505629040,48.59,75804.56,0.0,-0.99935,0.0,0.13777]
[1777505629270,48.59,75804.56,0.0,-0.99935,0.0,0.13777]
[1777505629357,48.59,75804.59,0.0,-0.99935,0.0,0.13778]
[1777505633290,48.59,75804.83,0.0,-0.99935,0.0,0.13781]
[1777505633295,48.59,75804.93,0.0,-0.99935,0.0,0.13783]
[1777505633519,48.59,75804.93,0.0,-0.99935,0.0,0.13783]
[1777505636613,48.59,75805.85,0.0,-0.99935,0.0,0.13797]
[1777505636770,48.59,75805.85,0.0,-0.99935,0.0,0.13797]
[1777505642358,48.59,75807.92,0.0,-0.99935,0.0,0.13828]
[1777505643019,48.59,75807.92,0.0,-0.99935,0.0,0.13828]
[1777505643079,48.59,75807.92,0.0,-0.99935,0.0,0.13828]
[1777505643268,48.59,75807.92,0.0,-0.99935,0.0,0.13828]
[1777505643365,48.59,75807.32,0.0,-0.99935,0.0,0.13819]
[1777505645378,48.59,75802.09,0.0,-0.99935,0.0,0.1374]
[1777505646027,48.59,75802.09,0.0,-0.99935,0.0,0.1374]
[1777505646076,48.59,75802.09,0.0,-0.99935,0.0,0.1374]
[1777505646270,48.59,75802.09,0.0,-0.99935,0.0,0.1374]
[1777505646386,48.59,75800.89,0.0,-0.99935,0.0,0.13722]
[1777505653435,48.59,75793.41,0.0,-0.99936,0.0,0.13609]
[1777505654607,48.59,75793.41,0.0,-0.99936,0.0,0.13609]
[1777505654737,48.59,75793.41,0.0,-0.99936,0.0,0.13609]
[1777505654769,48.59,75793.41,0.0,-0.99936,0.0,0.13609]
[1777505654838,48.59,75791.84,0.0,-0.99936,0.0,0.13586]
[1777505657462,48.59,75789.49,0.0,-0.99936,0.0,0.1355]
[1777505660455,48.59,75789.26,0.0,-0.99936,0.0,0.13547]
[1777505660506,48.59,75789.26,0.0,-0.99936,0.0,0.13547]
[1777505660520,48.59,75789.26,0.0,-0.99936,0.0,0.13547]
[1777505660607,48.59,75789.26,0.0,-0.99936,0.0,0.13547]
[1777505666495,48.59,75789.44,0.0,-0.99936,0.0,0.1355]
[1777505666519,48.59,75789.44,0.0,-0.99936,0.0,0.1355]
[1777505666632,48.59,75789.44,0.0,-0.99936,0.0,0.1355]
[1777505666775,48.59,75789.44,0.0,-0.99936,0.0,0.1355]
[1777505666876,48.59,75789.85,0.0,-0.99936,0.0,0.13556]
[1777505672288,48.59,75791.01,0.0,-0.99936,0.0,0.13573]
[1777505672376,48.59,75793.99,0.0,-0.99936,0.0,0.13595]
[1777505672519,48.59,75793.99,0.0,-0.99936,0.0,0.13595]
[1777505673432,48.59,75793.99,0.0,-0.99936,0.0,0.13595]
[1777505673520,48.59,75795.77,0.0,-0.99936,0.0,0.13621]
[1777505682111,48.59,75791.53,0.0,-0.99936,0.0,0.13558]
[1777505682269,48.59,75791.53,0.0,-0.99936,0.0,0.13558]
[1777505682371,48.59,75791.3,0.0,-0.99936,0.0,0.13554]
[1777505682785,48.59,75791.3,0.0,-0.99936,0.0,0.13554]
[1777505683023,48.59,75791.3,0.0,-0.99936,0.0,0.13554]
[1777505683644,48.59,75786.32,0.0,-0.99937,0.0,0.1348]
[1777505688679,48.59,75786.41,0.0,-0.99937,0.0,0.13482]
[1777505692708,48.59,75791.83,0.0,-0.99936,0.0,0.13562]
[1777505694086,48.59,75791.83,0.0,-0.99936,0.0,0.13562]
[1777505694197,48.59,75791.83,0.0,-0.99936,0.0,0.13562]
[1777505694268,48.59,75791.83,0.0,-0.99936,0.0,0.13562]
[1777505694282,48.59,75794.69,0.0,-0.99936,0.0,0.13605]
[1777505696736,48.59,75798.41,0.0,-0.99936,0.0,0.13661]
[1777505697743,48.59,75802.58,0.0,-0.99935,0.0,0.13724]
[1777505698653,48.59,75802.58,0.0,-0.99935,0.0,0.13724]
[1777505698724,48.59,75802.58,0.0,-0.99935,0.0,0.13724]
[1777505698772,48.59,75802.58,0.0,-0.99935,0.0,0.13724]
[1777505698862,48.59,75806.22,0.0,-0.99935,0.0,0.13779]
[1777505699757,48.59,75803.47,0.0,-0.99935,0.0,0.13738]
[1777505701771,48.59,75800.68,0.0,-0.99935,0.0,0.13695]
[1777505704189,48.59,75800.79,0.0,-0.99935,0.0,0.13697]
[1777505704249,48.59,75800.79,0.0,-0.99935,0.0,0.13697]
[1777505704269,48.59,75800.79,0.0,-0.99935,0.0,0.13697]
[1777505704290,48.59,75799.96,0.0,-0.99935,0.0,0.13684]
[1777505705801,48.59,75795.94,0.0,-0.99936,0.0,0.13624]
[1777505710836,48.59,75794.69,0.0,-0.99936,0.0,0.13605]
[1777505711842,48.59,75790.22,0.0,-0.99936,0.0,0.13538]
[1777505712517,48.59,75790.22,0.0,-0.99936,0.0,0.13538]
[1777505712622,48.59,75790.22,0.0,-0.99936,0.0,0.13538]
[1777505712769,48.59,75790.22,0.0,-0.99936,0.0,0.13538]
[1777505712870,48.59,75789.11,0.0,-0.99936,0.0,0.13522]
[1777505717884,48.59,75788.54,0.0,-0.99936,0.0,0.13513]
[1777505723912,48.59,75788.82,0.0,-0.99936,0.0,0.13517]
[1777505723927,48.59,75771.32,0.0,-0.99938,0.0,0.13259]
[1777505724934,48.59,75754.9,0.0,-0.99939,0.0,0.1302]
[1777505725941,48.59,75750.92,0.0,-0.99939,0.0,0.12963]
[1777505727592,48.59,75750.82,0.0,-0.99939,0.0,0.12961]
[1777505731983,48.59,75752.67,0.0,-0.99939,0.0,0.12966]
[1777505737018,48.59,75752.28,0.0,-0.99939,0.0,0.1296]
[1777505742052,48.59,75752.2,0.0,-0.99939,0.0,0.12959]
[1777505747088,48.59,75752.84,0.0,-0.99939,0.0,0.12968]
[1777505755144,48.59,75753.15,0.0,-0.99939,0.0,0.12972]
[1777505756151,48.59,75757.59,0.0,-0.99939,0.0,0.13036]
[1777505760220,48.59,75757.48,0.0,-0.99939,0.0,0.13035]
[1777505760271,48.59,75757.48,0.0,-0.99939,0.0,0.13035]
[1777505760466,48.59,75757.48,0.0,-0.99939,0.0,0.13035]
[1777505760519,48.59,75757.48,0.0,-0.99939,0.0,0.13035]
[1777505760321,48.59,75756.99,0.0,-0.99939,0.0,0.13028]
[1777505763200,48.59,75760.78,0.0,-0.99939,0.0,0.13083]
[1777505763828,48.59,75760.78,0.0,-0.99939,0.0,0.13083]
[1777505764022,48.59,75760.78,0.0,-0.99939,0.0,0.13083]
[1777505764430,48.59,75760.78,0.0,-0.99939,0.0,0.13083]
[1777505764519,48.59,75760.78,0.0,-0.99939,0.0,0.13083]
[1777505764459,48.59,75761.74,0.0,-0.99938,0.0,0.13096]
[1777505765214,48.59,75761.49,0.0,-0.99938,0.0,0.13093]
[1777505769910,48.59,75760.36,0.0,-0.99939,0.0,0.13076]
[1777505770019,48.59,75760.36,0.0,-0.99939,0.0,0.13076]
[1777505771256,48.59,75762.52,0.0,-0.99938,0.0,0.13108]
[1777505773499,48.59,75763.95,0.0,-0.99938,0.0,0.13129]
[1777505773519,48.59,75763.95,0.0,-0.99938,0.0,0.13129]
[1777505776291,48.59,75759.28,0.0,-0.99939,0.0,0.13061]
[1777505777304,48.59,75759.28,0.0,-0.99939,0.0,0.13061]
[1777505777446,48.59,75759.28,0.0,-0.99939,0.0,0.13061]
[1777505777520,48.59,75759.28,0.0,-0.99939,0.0,0.13061]
[1777505777456,48.59,75758.66,0.0,-0.99939,0.0,0.13052]
[1777505778304,48.59,75757.85,0.0,-0.99939,0.0,0.1304]
[1777505783896,48.59,75758.87,0.0,-0.99939,0.0,0.13055]
[1777505784019,48.59,75758.87,0.0,-0.99939,0.0,0.13055]
[1777505789382,48.59,75758.08,0.0,-0.99939,0.0,0.13044]
[1777505794417,48.59,75757.65,0.0,-0.99939,0.0,0.13015]
[1777505799467,48.59,75762.53,0.0,-0.99938,0.0,0.13086]
[1777505801543,48.59,75762.55,0.0,-0.99938,0.0,0.13086]
[1777505801771,48.59,75762.67,0.0,-0.99938,0.0,0.13088]
[1777505801792,48.59,75762.67,0.0,-0.99938,0.0,0.13088]
[1777505802020,48.59,75762.67,0.0,-0.99938,0.0,0.13088]
[1777505802489,48.59,75760.95,0.0,-0.99939,0.0,0.13063]
[1777505807524,48.59,75763.67,0.0,-0.99938,0.0,0.13102]
[1777505808812,48.59,75764.72,0.0,-0.99938,0.0,0.13117]
[1777505808973,48.59,75764.72,0.0,-0.99938,0.0,0.13117]
[1777505809019,48.59,75764.72,0.0,-0.99938,0.0,0.13117]
[1777505809537,48.59,75764.46,0.0,-0.99938,0.0,0.13114]
[1777505814573,48.59,75764.61,0.0,-0.99938,0.0,0.13116]
[1777505816197,48.59,75764.61,0.0,-0.99938,0.0,0.13116]
[1777505816206,48.59,75764.61,0.0,-0.99938,0.0,0.13116]
[1777505816272,48.59,75764.61,0.0,-0.99938,0.0,0.13116]
[1777505816298,48.59,75764.38,0.0,-0.99938,0.0,0.13112]
[1777505821621,48.59,75763.93,0.0,-0.99938,0.0,0.13106]
[1777505822629,48.59,75766.94,0.0,-0.99938,0.0,0.1315]
[1777505825021,48.59,75767.52,0.0,-0.99938,0.0,0.13158]
[1777505825268,48.59,75767.52,0.0,-0.99938,0.0,0.13158]
[1777505825436,48.59,75767.52,0.0,-0.99938,0.0,0.13158]
[1777505825519,48.59,75767.52,0.0,-0.99938,0.0,0.13158]
[1777505825538,48.59,75766.81,0.0,-0.99938,0.0,0.13148]
[1777505829678,48.59,75768.91,0.0,-0.99938,0.0,0.13178]
[1777505834714,48.59,75768.68,0.0,-0.99938,0.0,0.13175]
[1777505839522,48.59,75769.12,0.0,-0.99938,0.0,0.13181]
[1777505839771,48.59,75768.97,0.0,-0.99938,0.0,0.13179]
[1777505839843,48.59,75768.97,0.0,-0.99938,0.0,0.13179]
[1777505840019,48.59,75768.97,0.0,-0.99938,0.0,0.13179]
[1777505840065,48.59,75768.54,0.0,-0.99938,0.0,0.13173]
[1777505845790,48.59,75772.24,0.0,-0.99938,0.0,0.13227]
[1777505847226,48.59,75772.24,0.0,-0.99938,0.0,0.13227]
[1777505847269,48.59,75772.24,0.0,-0.99938,0.0,0.13227]
[1777505847549,48.59,75772.24,0.0,-0.99938,0.0,0.13227]
[1777505847331,48.59,75775.92,0.0,-0.99937,0.0,0.13281]
[1777505847778,48.59,75775.92,0.0,-0.99937,0.0,0.13281]
[1777505852838,48.59,75776.35,0.0,-0.99938,0.0,0.13265]
[1777505857873,48.59,75776.75,0.0,-0.99938,0.0,0.1327]
[1777505860828,48.59,75776.11,0.0,-0.99938,0.0,0.13261]
[1777505861019,48.59,75776.11,0.0,-0.99938,0.0,0.13261]
[1777505861219,48.59,75776.11,0.0,-0.99938,0.0,0.13261]
[1777505861270,48.59,75776.11,0.0,-0.99938,0.0,0.13261]
[1777505861320,48.59,75776.11,0.0,-0.99938,0.0,0.13261]
[1777505866937,48.59,75775.7,0.0,-0.99938,0.0,0.13255]
[1777505868487,48.59,75775.7,0.0,-0.99938,0.0,0.13255]
[1777505868518,48.59,75775.7,0.0,-0.99938,0.0,0.13255]
[1777505868589,48.59,75776.64,0.0,-0.99938,0.0,0.13269]
[1777505868852,48.59,75776.64,0.0,-0.99938,0.0,0.13269]
[1777505869019,48.59,75776.64,0.0,-0.99938,0.0,0.13269]
[1777505876000,48.59,75774.86,0.0,-0.99938,0.0,0.13243]
[1777505881041,48.59,75774.66,0.0,-0.99938,0.0,0.1324]
[1777505881888,48.59,75774.66,0.0,-0.99938,0.0,0.1324]
[1777505882018,48.59,75774.66,0.0,-0.99938,0.0,0.1324]
[1777505882311,48.59,75774.66,0.0,-0.99938,0.0,0.1324]
[1777505882526,48.59,75774.66,0.0,-0.99938,0.0,0.1324]
[1777505882628,48.59,75775.26,0.0,-0.99938,0.0,0.13249]
[1777505889097,48.59,75775.22,0.0,-0.99938,0.0,0.13248]
[1777505895138,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505895791,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505896021,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505896031,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505896268,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505896370,48.59,75775.44,0.0,-0.99938,0.0,0.13251]
[1777505899166,48.59,75777.51,0.0,-0.99937,0.0,0.13282]
[1777505904201,48.59,75777.86,0.0,-0.99937,0.0,0.13287]
[1777505908032,48.59,75777.89,0.0,-0.99937,0.0,0.13287]
[1777505908274,48.59,75777.89,0.0,-0.99937,0.0,0.13287]
[1777505908388,48.59,75777.89,0.0,-0.99937,0.0,0.13287]
[1777505908520,48.59,75777.89,0.0,-0.99937,0.0,0.13287]
[1777505908622,48.59,75777.79,0.0,-0.99937,0.0,0.13286]
[1777505911188,48.59,75779.24,0.0,-0.99937,0.0,0.13307]
[1777505911271,48.59,75779.24,0.0,-0.99937,0.0,0.13307]
[1777505911495,48.59,75779.24,0.0,-0.99937,0.0,0.13307]
[1777505911523,48.59,75779.24,0.0,-0.99937,0.0,0.13307]
[1777505911596,48.59,75780.7,0.0,-0.99937,0.0,0.13306]
[1777505912258,48.59,75779.06,0.0,-0.99937,0.0,0.13282]
[1777505917293,48.59,75779.02,0.0,-0.99937,0.0,0.13281]
[1777505919307,48.59,75781.6,0.0,-0.99937,0.0,0.13319]
[1777505921146,48.59,75782.76,0.0,-0.99937,0.0,0.13336]
[1777505921268,48.59,75782.76,0.0,-0.99937,0.0,0.13336]
[1777505921321,48.59,75781.89,0.0,-0.99937,0.0,0.13323]
[1777505921733,48.59,75781.89,0.0,-0.99937,0.0,0.13323]
[1777505921770,48.59,75781.89,0.0,-0.99937,0.0,0.13323]
[1777505924342,48.59,75783.58,0.0,-0.99937,0.0,0.13348]
[1777505925114,48.59,75783.58,0.0,-0.99937,0.0,0.13348]
[1777505925272,48.59,75783.58,0.0,-0.99937,0.0,0.13348]
[1777505925642,48.59,75783.58,0.0,-0.99937,0.0,0.13348]
[1777505925349,48.59,75782.95,0.0,-0.99937,0.0,0.13339]
[1777505925772,48.59,75782.95,0.0,-0.99937,0.0,0.13339]
[1777505931443,48.59,75783.09,0.0,-0.99937,0.0,0.13341]
[1777505931520,48.59,75783.09,0.0,-0.99937,0.0,0.13341]
[1777505931594,48.59,75788.59,0.0,-0.99937,0.0,0.13422]
[1777505931792,48.59,75788.59,0.0,-0.99937,0.0,0.13422]
[1777505932025,48.59,75788.59,0.0,-0.99937,0.0,0.13422]
[1777505932397,48.59,75791.92,0.0,-0.99937,0.0,0.13472]
[1777505933404,48.59,75793.91,0.0,-0.99936,0.0,0.13501]
[1777505934482,48.59,75793.91,0.0,-0.99936,0.0,0.13501]
[1777505934521,48.59,75793.91,0.0,-0.99936,0.0,0.13501]
[1777505935508,48.59,75793.64,0.0,-0.99936,0.0,0.13497]
[1777505935517,48.59,75793.64,0.0,-0.99936,0.0,0.13497]
[1777505935547,48.59,75793.39,0.0,-0.99936,0.0,0.13494]
[1777505940224,48.59,75793.46,0.0,-0.99936,0.0,0.13495]
[1777505940268,48.59,75793.46,0.0,-0.99936,0.0,0.13495]
[1777505945488,48.59,75793.36,0.0,-0.99936,0.0,0.13493]
[1777505946496,48.59,75791.99,0.0,-0.99937,0.0,0.13473]
[1777505947503,48.59,75787.65,0.0,-0.99937,0.0,0.13408]
[1777505948301,48.59,75787.65,0.0,-0.99937,0.0,0.13408]
[1777505948520,48.59,75787.65,0.0,-0.99937,0.0,0.13408]
[1777505950523,48.59,75789.24,0.0,-0.99937,0.0,0.13432]
[1777505953769,48.59,75790.11,0.0,-0.99937,0.0,0.13445]
[1777505954603,48.59,75790.11,0.0,-0.99937,0.0,0.13445]
[1777505954610,48.59,75790.35,0.0,-0.99937,0.0,0.13448]
[1777505954772,48.59,75790.35,0.0,-0.99937,0.0,0.13448]
[1777505958341,48.59,75789.96,0.0,-0.99937,0.0,0.13443]
[1777505958529,48.59,75789.96,0.0,-0.99937,0.0,0.13443]
[1777505958580,48.59,75795.68,0.0,-0.99936,0.0,0.13528]
[1777505959587,48.59,75801.25,0.0,-0.99936,0.0,0.13611]
[1777505960593,48.59,75807.66,0.0,-0.99935,0.0,0.13708]
[1777505961550,48.59,75807.66,0.0,-0.99935,0.0,0.13708]
[1777505961601,48.59,75811.45,0.0,-0.99935,0.0,0.13765]
[1777505961775,48.59,75811.45,0.0,-0.99935,0.0,0.13765]
[1777505963778,48.59,75810.95,0.0,-0.99935,0.0,0.13758]
[1777505964621,48.59,75812.55,0.0,-0.99935,0.0,0.13782]
[1777505965629,48.59,75815.44,0.0,-0.99935,0.0,0.13826]
[1777505966317,48.59,75815.44,0.0,-0.99935,0.0,0.13826]
[1777505966520,48.59,75815.44,0.0,-0.99935,0.0,0.13826]
[1777505969656,48.59,75812.39,0.0,-0.99935,0.0,0.13779]
[1777505971147,48.59,75811.71,0.0,-0.99935,0.0,0.13769]
[1777505971270,48.59,75811.71,0.0,-0.99935,0.0,0.13769]
[1777505973133,48.59,75811.63,0.0,-0.99935,0.0,0.13745]
[1777505973267,48.59,75811.63,0.0,-0.99935,0.0,0.13745]
[1777505973369,48.59,75811.63,0.0,-0.99935,0.0,0.13745]
[1777505978720,48.59,75811.85,0.0,-0.99935,0.0,0.13748]
[1777505980396,48.59,75813.55,0.0,-0.99935,0.0,0.13774]
[1777505980519,48.59,75813.55,0.0,-0.99935,0.0,0.13774]
[1777505985110,48.59,75813.08,0.0,-0.99935,0.0,0.13767]
[1777505985278,48.59,75813.08,0.0,-0.99935,0.0,0.13767]
[1777505985712,48.59,75813.08,0.0,-0.99935,0.0,0.13767]
[1777505985770,48.59,75814.86,0.0,-0.99935,0.0,0.13794]
[1777505985814,48.59,75814.07,0.0,-0.99935,0.0,0.13782]
[1777505993827,48.59,75815.49,0.0,-0.99935,0.0,0.13803]
[1777505999869,48.59,75815.49,0.0,-0.99935,0.0,0.13803]
[1777506001551,48.59,75820.45,0.0,-0.99934,0.0,0.13879]
[1777506001887,48.59,75828.31,0.0,-0.99934,0.0,0.13999]
[1777506002891,48.59,75831.85,0.0,-0.99934,0.0,0.14054]
[1777506003776,48.59,75831.85,0.0,-0.99934,0.0,0.14054]
[1777506005912,48.59,75835.13,0.0,-0.99933,0.0,0.14105]
[1777506008429,48.59,75835.58,0.0,-0.99933,0.0,0.14112]
[1777506008518,48.59,75835.58,0.0,-0.99933,0.0,0.14112]
[1777506008531,48.59,75838.64,0.0,-0.99933,0.0,0.14159]
[1777506009821,48.59,75837.93,0.0,-0.99933,0.0,0.14148]
[1777506010018,48.59,75837.93,0.0,-0.99933,0.0,0.14148]
[1777506015981,48.59,75838.38,0.0,-0.99933,0.0,0.14155]
[1777506018441,48.59,75839.05,0.0,-0.99933,0.0,0.14166]
[1777506018494,48.59,75839.05,0.0,-0.99933,0.0,0.14166]
[1777506018519,48.59,75839.05,0.0,-0.99933,0.0,0.14166]
[1777506018608,48.59,75839.15,0.0,-0.99933,0.0,0.14167]
[1777506024038,48.59,75838.73,0.0,-0.99933,0.0,0.14161]
[1777506030607,48.59,75838.93,0.0,-0.99933,0.0,0.14164]
[1777506033102,48.59,75830.64,0.0,-0.99934,0.0,0.14011]
[1777506035225,48.59,75830.12,0.0,-0.99934,0.0,0.14003]
[1777506035268,48.59,75830.12,0.0,-0.99934,0.0,0.14003]
[1777506035749,48.59,75830.12,0.0,-0.99934,0.0,0.14003]
[1777506035769,48.59,75830.12,0.0,-0.99934,0.0,0.14003]
[1777506036123,48.59,75830.05,0.0,-0.99934,0.0,0.14002]
[1777506037130,48.59,75827.24,0.0,-0.99934,0.0,0.13959]
[1777506038137,48.59,75823.89,0.0,-0.99934,0.0,0.13908]
[1777506039134,48.59,75823.89,0.0,-0.99934,0.0,0.13908]
[1777506039269,48.59,75823.89,0.0,-0.99934,0.0,0.13908]
[1777506043173,48.59,75815.32,0.0,-0.99935,0.0,0.13777]
[1777506044180,48.59,75812.42,0.0,-0.99935,0.0,0.13733]
[1777506046194,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506047355,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506047519,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506047563,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506047770,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506047780,48.59,75812.0,0.0,-0.99935,0.0,0.13727]
[1777506050222,48.59,75808.72,0.0,-0.99935,0.0,0.13677]
[1777506051356,48.59,75808.72,0.0,-0.99935,0.0,0.13677]
[1777506051416,48.59,75781.98,0.0,-0.99937,0.0,0.13279]
[1777506052245,48.59,75769.72,0.0,-0.99938,0.0,0.131]
[1777506053252,48.59,75768.74,0.0,-0.99938,0.0,0.13086]
[1777506054923,48.59,75768.73,0.0,-0.99938,0.0,0.13086]
[1777506061308,48.59,75768.65,0.0,-0.99938,0.0,0.13085]
[1777506065336,48.59,75775.03,0.0,-0.99938,0.0,0.13177]
[1777506066342,48.59,75775.83,0.0,-0.99938,0.0,0.13189]
[1777506067820,48.59,75775.83,0.0,-0.99938,0.0,0.13189]
[1777506067879,48.59,75775.45,0.0,-0.99938,0.0,0.13184]
[1777506068019,48.59,75775.45,0.0,-0.99938,0.0,0.13184]
[1777506068357,48.59,75775.14,0.0,-0.99938,0.0,0.13179]
[1777506073392,48.59,75775.89,0.0,-0.99938,0.0,0.1319]
[1777506076413,48.59,75780.62,0.0,-0.99938,0.0,0.13259]
[1777506078426,48.59,75782.38,0.0,-0.99937,0.0,0.13285]
[1777506080868,48.59,75784.03,0.0,-0.99937,0.0,0.13309]
[1777506081018,48.59,75784.03,0.0,-0.99937,0.0,0.13309]
[1777506081730,48.59,75784.03,0.0,-0.99937,0.0,0.13309]
[1777506081772,48.59,75784.03,0.0,-0.99937,0.0,0.13309]
[1777506081832,48.59,75786.41,0.0,-0.99937,0.0,0.13344]
[1777506087696,48.59,75787.77,0.0,-0.99937,0.0,0.13365]
[1777506087769,48.59,75787.77,0.0,-0.99937,0.0,0.13365]
[1777506093532,48.59,75787.48,0.0,-0.99937,0.0,0.13337]
[1777506098567,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506100512,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506100520,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506100722,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506100769,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506100731,48.59,75787.45,0.0,-0.99937,0.0,0.13337]
[1777506105616,48.59,75791.19,0.0,-0.99937,0.0,0.13392]
[1777506106622,48.59,75787.59,0.0,-0.99937,0.0,0.13339]
[1777506107652,48.59,75787.59,0.0,-0.99937,0.0,0.13339]
[1777506107769,48.59,75787.59,0.0,-0.99937,0.0,0.13339]
[1777506110783,48.59,75787.93,0.0,-0.99937,0.0,0.13344]
[1777506110870,48.59,75788.89,0.0,-0.99937,0.0,0.13358]
[1777506111020,48.59,75788.89,0.0,-0.99937,0.0,0.13358]
[1777506116692,48.59,75789.72,0.0,-0.99937,0.0,0.13371]
[1777506118819,48.59,75789.62,0.0,-0.99937,0.0,0.13369]
[1777506119020,48.59,75788.95,0.0,-0.99937,0.0,0.13359]
[1777506123867,48.59,75789.62,0.0,-0.99937,0.0,0.13369]
[1777506124019,48.59,75790.7,0.0,-0.99937,0.0,0.13385]
[1777506124261,48.59,75790.7,0.0,-0.99937,0.0,0.13385]
[1777506124269,48.59,75790.7,0.0,-0.99937,0.0,0.13385]
[1777506124749,48.59,75789.65,0.0,-0.99937,0.0,0.1337]
[1777506129347,48.59,75789.48,0.0,-0.99937,0.0,0.13367]
[1777506129519,48.59,75789.48,0.0,-0.99937,0.0,0.13367]
[1777506134819,48.59,75785.6,0.0,-0.99937,0.0,0.1331]
[1777506136793,48.59,75783.65,0.0,-0.99937,0.0,0.13281]
[1777506136895,48.59,75783.65,0.0,-0.99937,0.0,0.13281]
[1777506137021,48.59,75783.48,0.0,-0.99937,0.0,0.13279]
[1777506137840,48.59,75783.46,0.0,-0.99937,0.0,0.13278]
[1777506139854,48.59,75778.21,0.0,-0.99938,0.0,0.13201]
[1777506141983,48.59,75777.64,0.0,-0.99938,0.0,0.13193]
[1777506142020,48.59,75777.64,0.0,-0.99938,0.0,0.13193]
[1777506142154,48.59,75777.64,0.0,-0.99938,0.0,0.13193]
[1777506142272,48.59,75777.64,0.0,-0.99938,0.0,0.13193]
[1777506142875,48.59,75778.1,0.0,-0.99938,0.0,0.132]
[1777506145896,48.59,75780.81,0.0,-0.99938,0.0,0.13239]
[1777506147394,48.59,75780.94,0.0,-0.99938,0.0,0.13241]
[1777506147519,48.59,75780.94,0.0,-0.99938,0.0,0.13241]
[1777506150868,48.59,75782.69,0.0,-0.99938,0.0,0.13267]
[1777506150872,48.59,75781.81,0.0,-0.99938,0.0,0.13254]
[1777506151019,48.59,75781.81,0.0,-0.99938,0.0,0.13254]
[1777506155226,48.59,75779.77,0.0,-0.99938,0.0,0.13202]
[1777506155269,48.59,75779.77,0.0,-0.99938,0.0,0.13202]
[1777506160421,48.59,75776.67,0.0,-0.99938,0.0,0.13156]
[1777506160520,48.59,75776.67,0.0,-0.99938,0.0,0.13156]
[1777506164305,48.59,75775.23,0.0,-0.99938,0.0,0.13135]
[1777506164520,48.59,75775.23,0.0,-0.99938,0.0,0.13135]
[1777506164526,48.59,75775.23,0.0,-0.99938,0.0,0.13135]
[1777506170184,48.59,75774.88,0.0,-0.99938,0.0,0.1313]
[1777506170271,48.59,75774.88,0.0,-0.99938,0.0,0.1313]
[1777506176107,48.59,75768.48,0.0,-0.99939,0.0,0.13038]
[1777506177115,48.59,75765.23,0.0,-0.99939,0.0,0.12991]
[1777506179129,48.59,75762.46,0.0,-0.99939,0.0,0.12951]
[1777506180891,48.59,75762.46,0.0,-0.99939,0.0,0.12951]
[1777506180909,48.59,75759.24,0.0,-0.99939,0.0,0.12905]
[1777506181020,48.59,75759.24,0.0,-0.99939,0.0,0.12905]
[1777506181189,48.59,75759.24,0.0,-0.99939,0.0,0.12905]
[1777506181276,48.59,75759.24,0.0,-0.99939,0.0,0.12905]
[1777506181290,48.59,75757.6,0.0,-0.99939,0.0,0.12881]
[1777506185171,48.59,75761.56,0.0,-0.99939,0.0,0.12938]
[1777506187806,48.59,75762.29,0.0,-0.99939,0.0,0.12948]
[1777506187854,48.59,75765.08,0.0,-0.99939,0.0,0.12988]
[1777506188019,48.59,75765.08,0.0,-0.99939,0.0,0.12988]
[1777506189199,48.59,75768.32,0.0,-0.99939,0.0,0.13035]
[1777506194234,48.59,75770.93,0.0,-0.99938,0.0,0.13073]
[1777506199365,48.59,75770.11,0.0,-0.99939,0.0,0.13061]
[1777506199519,48.59,75770.11,0.0,-0.99939,0.0,0.13061]
[1777506199878,48.59,75770.11,0.0,-0.99939,0.0,0.13061]
[1777506199940,48.59,75770.11,0.0,-0.99939,0.0,0.13061]
[1777506200020,48.59,75770.11,0.0,-0.99939,0.0,0.13061]
[1777506205795,48.59,75770.78,0.0,-0.99939,0.0,0.13071]
[1777506206020,48.59,75771.37,0.0,-0.99938,0.0,0.13079]
[1777506211354,48.59,75774.57,0.0,-0.99938,0.0,0.13103]
[1777506214257,48.59,75774.69,0.0,-0.99938,0.0,0.13105]
[1777506214268,48.59,75774.69,0.0,-0.99938,0.0,0.13105]
[1777506214687,48.59,75774.69,0.0,-0.99938,0.0,0.13105]
[1777506214771,48.59,75774.69,0.0,-0.99938,0.0,0.13105]
[1777506214788,48.59,75774.82,0.0,-0.99938,0.0,0.13107]
[1777506220416,48.59,75772.93,0.0,-0.99938,0.0,0.1308]
[1777506228472,48.59,75772.49,0.0,-0.99938,0.0,0.13073]
[1777506231551,48.59,75772.42,0.0,-0.99938,0.0,0.13072]
[1777506231770,48.59,75772.42,0.0,-0.99938,0.0,0.13072]
[1777506235902,48.59,75773.47,0.0,-0.99938,0.0,0.13087]
[1777506236021,48.59,75774.3,0.0,-0.99938,0.0,0.13099]
[1777506237101,48.59,75773.61,0.0,-0.99938,0.0,0.13089]
[1777506237271,48.59,75773.61,0.0,-0.99938,0.0,0.13089]
[1777506240557,48.59,75773.46,0.0,-0.99938,0.0,0.13087]
[1777506243578,48.59,75777.75,0.0,-0.99938,0.0,0.1315]
[1777506244652,48.59,75777.75,0.0,-0.99938,0.0,0.1315]
[1777506244774,48.59,75777.75,0.0,-0.99938,0.0,0.1315]
[1777506248613,48.59,75786.54,0.0,-0.99937,0.0,0.13278]
[1777506250627,48.59,75789.96,0.0,-0.99937,0.0,0.13329]
[1777506251414,48.59,75789.96,0.0,-0.99937,0.0,0.13329]
[1777506251520,48.59,75789.96,0.0,-0.99937,0.0,0.13329]
[1777506252127,48.59,75790.07,0.0,-0.99937,0.0,0.1333]
[1777506252269,48.59,75790.07,0.0,-0.99937,0.0,0.1333]
[1777506252640,48.59,75789.71,0.0,-0.99937,0.0,0.13325]
[1777506254654,48.59,75792.29,0.0,-0.99937,0.0,0.13363]
[1777506255468,48.59,75792.29,0.0,-0.99937,0.0,0.13363]
[1777506255523,48.59,75792.29,0.0,-0.99937,0.0,0.13363]
[1777506260697,48.59,75796.1,0.0,-0.99937,0.0,0.13419]
[1777506261806,48.59,75796.1,0.0,-0.99937,0.0,0.13419]
[1777506262019,48.59,75796.1,0.0,-0.99937,0.0,0.13419]
[1777506262355,48.59,75797.52,0.0,-0.99937,0.0,0.1344]
[1777506262519,48.59,75797.52,0.0,-0.99937,0.0,0.1344]
[1777506262712,48.59,75797.73,0.0,-0.99937,0.0,0.13444]
[1777506264837,48.59,75798.79,0.0,-0.99937,0.0,0.13459]
[1777506265024,48.59,75798.79,0.0,-0.99937,0.0,0.13459]
[1777506264893,48.59,75808.3,0.0,-0.99936,0.0,0.13601]
[1777506266740,48.59,75813.57,0.0,-0.99935,0.0,0.13681]
[1777506267747,48.59,75827.49,0.0,-0.99934,0.0,0.13892]
[1777506268753,48.59,75829.36,0.0,-0.99934,0.0,0.13921]
[1777506271775,48.59,75833.45,0.0,-0.99934,0.0,0.1396]
[1777506274107,48.59,75833.13,0.0,-0.99934,0.0,0.13955]
[1777506274271,48.59,75833.13,0.0,-0.99934,0.0,0.13955]
[1777506274713,48.59,75833.13,0.0,-0.99934,0.0,0.13955]
[1777506274772,48.59,75833.13,0.0,-0.99934,0.0,0.13955]
[1777506274795,48.59,75836.27,0.0,-0.99934,0.0,0.14003]
[1777506279831,48.59,75837.79,0.0,-0.99934,0.0,0.14027]
[1777506281464,48.59,75838.08,0.0,-0.99934,0.0,0.14031]
[1777506281845,48.59,75818.25,0.0,-0.99935,0.0,0.13728]
[1777506282852,48.59,75815.87,0.0,-0.99935,0.0,0.13692]
[1777506285061,48.59,75813.95,0.0,-0.99935,0.0,0.13663]
[1777506289901,48.59,75816.96,0.0,-0.99935,0.0,0.13709]
[1777506290908,48.59,75821.36,0.0,-0.99935,0.0,0.13775]
[1777506293929,48.59,75827.07,0.0,-0.99934,0.0,0.13862]
[1777506294936,48.59,75829.58,0.0,-0.99934,0.0,0.13901]
[1777506295065,48.59,75829.58,0.0,-0.99934,0.0,0.13901]
[1777506295271,48.59,75829.58,0.0,-0.99934,0.0,0.13901]
[1777506295349,48.59,75829.58,0.0,-0.99934,0.0,0.13901]
[1777506295520,48.59,75829.58,0.0,-0.99934,0.0,0.13901]
[1777506295943,48.59,75831.49,0.0,-0.99934,0.0,0.1393]
[1777506300978,48.59,75836.6,0.0,-0.99934,0.0,0.14008]
[1777506301893,48.59,75836.6,0.0,-0.99934,0.0,0.14008]
[1777506302019,48.59,75836.6,0.0,-0.99934,0.0,0.14008]
[1777506302054,48.59,75844.21,0.0,-0.99933,0.0,0.14126]
[1777506302991,48.59,75847.38,0.0,-0.99933,0.0,0.14176]
[1777506303999,48.59,75850.8,0.0,-0.99933,0.0,0.14229]
[1777506308574,48.59,75852.75,0.0,-0.99932,0.0,0.14259]
[1777506308628,48.59,75852.75,0.0,-0.99932,0.0,0.14259]
[1777506308777,48.59,75852.75,0.0,-0.99932,0.0,0.14259]
[1777506309034,48.59,75849.6,0.0,-0.99933,0.0,0.1421]
[1777506314069,48.59,75850.74,0.0,-0.99933,0.0,0.14228]
[1777506314457,48.59,75850.74,0.0,-0.99933,0.0,0.14228]
[1777506314518,48.59,75850.74,0.0,-0.99933,0.0,0.14228]
[1777506315400,48.59,75850.51,0.0,-0.99933,0.0,0.14224]
[1777506315522,48.59,75850.51,0.0,-0.99933,0.0,0.14224]
[1777506316082,48.59,75850.67,0.0,-0.99933,0.0,0.14227]
[1777506318905,48.59,75849.69,0.0,-0.99933,0.0,0.14212]
[1777506319023,48.59,75849.69,0.0,-0.99933,0.0,0.14212]
[1777506319006,48.59,75847.14,0.0,-0.99933,0.0,0.14172]
[1777506324138,48.59,75847.19,0.0,-0.99933,0.0,0.14173]
[1777506326156,48.59,75847.8,0.0,-0.99933,0.0,0.14182]
[1777506326269,48.59,75847.8,0.0,-0.99933,0.0,0.14182]
[1777506326754,48.59,75847.8,0.0,-0.99933,0.0,0.14182]
[1777506326770,48.59,75847.8,0.0,-0.99933,0.0,0.14182]
[1777506326855,48.59,75847.76,0.0,-0.99933,0.0,0.14181]
[1777506331188,48.59,75849.39,0.0,-0.99933,0.0,0.14183]
[1777506334831,48.59,75849.61,0.0,-0.99933,0.0,0.14186]
[1777506335021,48.59,75849.61,0.0,-0.99933,0.0,0.14186]
[1777506340442,48.59,75849.13,0.0,-0.99933,0.0,0.14179]
[1777506340519,48.59,75849.13,0.0,-0.99933,0.0,0.14179]
[1777506340667,48.59,75849.13,0.0,-0.99933,0.0,0.14179]
[1777506340771,48.59,75849.13,0.0,-0.99933,0.0,0.14179]
[1777506340845,48.59,75849.16,0.0,-0.99933,0.0,0.14179]
[1777506342265,48.59,75846.58,0.0,-0.99933,0.0,0.14139]
[1777506344260,48.59,75846.78,0.0,-0.99933,0.0,0.14142]
[1777506344269,48.59,75846.78,0.0,-0.99933,0.0,0.14142]
[1777506349314,48.59,75846.02,0.0,-0.99933,0.0,0.1413]
[1777506351842,48.59,75843.94,0.0,-0.99933,0.0,0.14098]
[1777506352024,48.59,75843.94,0.0,-0.99933,0.0,0.14098]
[1777506352375,48.59,75843.74,0.0,-0.99933,0.0,0.14095]
[1777506352521,48.59,75843.74,0.0,-0.99933,0.0,0.14095]
[1777506352612,48.59,75842.6,0.0,-0.99933,0.0,0.14077]
[1777506359384,48.59,75842.85,0.0,-0.99933,0.0,0.14081]
[1777506365063,48.59,75844.03,0.0,-0.99933,0.0,0.141]
[1777506365270,48.59,75844.95,0.0,-0.99933,0.0,0.14114]
[1777506370461,48.59,75842.41,0.0,-0.99933,0.0,0.14074]
[1777506376541,48.59,75842.17,0.0,-0.99933,0.0,0.14071]
[1777506376770,48.59,75842.17,0.0,-0.99933,0.0,0.14071]
[1777506376871,48.59,75838.66,0.0,-0.99934,0.0,0.14017]
[1777506377418,48.59,75838.66,0.0,-0.99934,0.0,0.14017]
[1777506377520,48.59,75838.66,0.0,-0.99934,0.0,0.14017]
[1777506377604,48.59,75833.99,0.0,-0.99934,0.0,0.13945]
[1777506378517,48.59,75827.8,0.0,-0.99935,0.0,0.1385]
[1777506380534,48.59,75825.83,0.0,-0.99935,0.0,0.1382]
[1777506381393,48.59,75825.83,0.0,-0.99935,0.0,0.1382]
[1777506381519,48.59,75825.83,0.0,-0.99935,0.0,0.1382]
[1777506385392,48.59,75826.57,0.0,-0.99935,0.0,0.13831]
[1777506385519,48.59,75826.57,0.0,-0.99935,0.0,0.13831]
[1777506385569,48.59,75827.13,0.0,-0.99935,0.0,0.1384]
[1777506387293,48.59,75827.41,0.0,-0.99935,0.0,0.13844]
[1777506387519,48.59,75827.41,0.0,-0.99935,0.0,0.13844]
[1777506390604,48.59,75824.71,0.0,-0.99935,0.0,0.13803]
[1777506392996,48.59,75824.29,0.0,-0.99935,0.0,0.13773]
[1777506393053,48.59,75816.45,0.0,-0.99936,0.0,0.13654]
[1777506393625,48.59,75809.33,0.0,-0.99936,0.0,0.13547]
[1777506394632,48.59,75807.68,0.0,-0.99936,0.0,0.13523]
[1777506396160,48.59,75807.68,0.0,-0.99936,0.0,0.13523]
[1777506395639,48.59,75802.38,0.0,-0.99937,0.0,0.13444]
[1777506396645,48.59,75799.32,0.0,-0.99937,0.0,0.13398]
[1777506397653,48.59,75796.28,0.0,-0.99937,0.0,0.13353]
[1777506398417,48.59,75796.28,0.0,-0.99937,0.0,0.13353]
[1777506398660,48.59,75789.4,0.0,-0.99938,0.0,0.13252]
[1777506399667,48.59,75786.09,0.0,-0.99938,0.0,0.13204]
[1777506402152,48.59,75785.24,0.0,-0.99938,0.0,0.13191]
[1777506402688,48.59,75790.06,0.0,-0.99938,0.0,0.13262]
[1777506406715,48.59,75792.67,0.0,-0.99937,0.0,0.133]
[1777506407723,48.59,75798.99,0.0,-0.99937,0.0,0.13394]
[1777506410094,48.59,75798.37,0.0,-0.99937,0.0,0.13384]
[1777506410270,48.59,75797.65,0.0,-0.99937,0.0,0.13374]
[1777506410744,48.59,75797.29,0.0,-0.99937,0.0,0.13368]
[1777506416786,48.59,75793.85,0.0,-0.99937,0.0,0.13318]
[1777506418433,48.59,75792.91,0.0,-0.99937,0.0,0.13304]
[1777506418519,48.59,75792.91,0.0,-0.99937,0.0,0.13304]
[1777506423836,48.59,75790.91,0.0,-0.99937,0.0,0.13274]
[1777506428871,48.59,75790.3,0.0,-0.99937,0.0,0.13265]
[1777506433906,48.59,75790.16,0.0,-0.99937,0.0,0.13263]
[1777506435920,48.59,75793.44,0.0,-0.99937,0.0,0.13312]
[1777506436880,48.59,75793.44,0.0,-0.99937,0.0,0.13312]
[1777506437020,48.59,75793.44,0.0,-0.99937,0.0,0.13312]
[1777506437121,48.59,75796.75,0.0,-0.99937,0.0,0.1336]
[1777506437817,48.59,75796.75,0.0,-0.99937,0.0,0.1336]
[1777506438019,48.59,75796.75,0.0,-0.99937,0.0,0.1336]
[1777506438120,48.59,75796.98,0.0,-0.99937,0.0,0.13364]
[1777506443976,48.59,75797.47,0.0,-0.99937,0.0,0.13371]
[1777506444327,48.59,75797.47,0.0,-0.99937,0.0,0.13371]
[1777506444520,48.59,75797.47,0.0,-0.99937,0.0,0.13371]
[1777506445990,48.59,75800.98,0.0,-0.99937,0.0,0.13423]
[1777506446281,48.59,75800.98,0.0,-0.99937,0.0,0.13423]
[1777506446422,48.59,75800.98,0.0,-0.99937,0.0,0.13423]
[1777506446519,48.59,75800.98,0.0,-0.99937,0.0,0.13423]
[1777506446997,48.59,75801.19,0.0,-0.99937,0.0,0.13426]
[1777506452035,48.59,75801.27,0.0,-0.99937,0.0,0.13404]
[1777506458077,48.59,75803.0,0.0,-0.99937,0.0,0.1343]
[1777506459084,48.59,75807.03,0.0,-0.99936,0.0,0.1349]
[1777506459904,48.59,75807.03,0.0,-0.99936,0.0,0.1349]
[1777506460018,48.59,75807.03,0.0,-0.99936,0.0,0.1349]
[1777506460854,48.59,75807.38,0.0,-0.99936,0.0,0.13495]
[1777506461021,48.59,75807.38,0.0,-0.99936,0.0,0.13495]
[1777506461085,48.59,75807.38,0.0,-0.99936,0.0,0.13495]
[1777506463112,48.59,75809.81,0.0,-0.99936,0.0,0.13532]
[1777506464492,48.59,75810.72,0.0,-0.99936,0.0,0.13545]
[1777506464519,48.59,75810.72,0.0,-0.99936,0.0,0.13545]
[1777506466133,48.59,75814.17,0.0,-0.99936,0.0,0.13597]
[1777506468381,48.59,75813.06,0.0,-0.99936,0.0,0.1358]
[1777506468520,48.59,75813.06,0.0,-0.99936,0.0,0.1358]
[1777506470161,48.59,75812.26,0.0,-0.99936,0.0,0.13568]
[1777506471707,48.59,75811.76,0.0,-0.99936,0.0,0.13561]
[1777506471769,48.59,75811.76,0.0,-0.99936,0.0,0.13561]
[1777506477210,48.59,75809.97,0.0,-0.99936,0.0,0.13534]
[1777506482245,48.59,75809.72,0.0,-0.99936,0.0,0.1353]
[1777506483135,48.59,75809.72,0.0,-0.99936,0.0,0.1353]
[1777506483270,48.59,75809.72,0.0,-0.99936,0.0,0.1353]
[1777506483985,48.59,75809.72,0.0,-0.99936,0.0,0.1353]
[1777506484019,48.59,75809.72,0.0,-0.99936,0.0,0.1353]
[1777506484259,48.59,75809.42,0.0,-0.99936,0.0,0.13526]
[1777506489294,48.59,75810.96,0.0,-0.99936,0.0,0.13549]
[1777506491662,48.59,75811.39,0.0,-0.99936,0.0,0.13555]
[1777506491769,48.59,75811.39,0.0,-0.99936,0.0,0.13555]
[1777506499363,48.59,75811.69,0.0,-0.99936,0.0,0.1356]
[1777506501662,48.59,75811.8,0.0,-0.99936,0.0,0.13561]
[1777506501769,48.59,75811.8,0.0,-0.99936,0.0,0.13561]
[1777506502764,48.59,75811.8,0.0,-0.99936,0.0,0.13561]
[1777506502768,48.59,75811.8,0.0,-0.99936,0.0,0.13561]
[1777506502812,48.59,75811.8,0.0,-0.99936,0.0,0.13561]
[1777506508352,48.59,75813.81,0.0,-0.99936,0.0,0.13591]
[1777506508519,48.59,75813.81,0.0,-0.99936,0.0,0.13591]
[1777506513586,48.59,75813.83,0.0,-0.99936,0.0,0.13569]
[1777506513769,48.59,75813.83,0.0,-0.99936,0.0,0.13569]
[1777506513810,48.59,75813.83,0.0,-0.99936,0.0,0.13569]
[1777506514020,48.59,75813.83,0.0,-0.99936,0.0,0.13569]
[1777506514028,48.59,75818.51,0.0,-0.99936,0.0,0.13639]
[1777506517716,48.59,75816.42,0.0,-0.99936,0.0,0.13607]
[1777506517769,48.59,75816.42,0.0,-0.99936,0.0,0.13607]
[1777506518500,48.59,75812.79,0.0,-0.99936,0.0,0.13553]
[1777506524235,48.59,75812.68,0.0,-0.99936,0.0,0.13551]
[1777506524272,48.59,75812.68,0.0,-0.99936,0.0,0.13551]
[1777506524745,48.59,75812.56,0.0,-0.99936,0.0,0.1355]
[1777506524770,48.59,75812.56,0.0,-0.99936,0.0,0.1355]
[1777506524847,48.59,75812.42,0.0,-0.99936,0.0,0.13548]
[1777506526555,48.59,75809.05,0.0,-0.99936,0.0,0.13497]
[1777506528285,48.59,75809.05,0.0,-0.99936,0.0,0.13497]
[1777506528519,48.59,75808.84,0.0,-0.99936,0.0,0.13494]
[1777506533212,48.59,75807.93,0.0,-0.99936,0.0,0.1348]
[1777506533274,48.59,75807.93,0.0,-0.99936,0.0,0.1348]
[1777506533232,48.59,75807.93,0.0,-0.99936,0.0,0.1348]
[1777506535623,48.59,75810.67,0.0,-0.99936,0.0,0.13521]
[1777506539523,48.59,75810.71,0.0,-0.99936,0.0,0.13522]
[1777506539770,48.59,75810.71,0.0,-0.99936,0.0,0.13522]
[1777506539827,48.59,75810.85,0.0,-0.99936,0.0,0.13524]
[1777506544878,48.59,75810.48,0.0,-0.99936,0.0,0.13518]
[1777506546278,48.59,75811.01,0.0,-0.99936,0.0,0.13526]
[1777506550371,48.59,75811.73,0.0,-0.99936,0.0,0.13537]
[1777506550524,48.59,75811.73,0.0,-0.99936,0.0,0.13537]
[1777506550729,48.59,75811.63,0.0,-0.99936,0.0,0.13536]
[1777506554754,48.59,75813.19,0.0,-0.99936,0.0,0.13559]
[1777506554770,48.59,75813.19,0.0,-0.99936,0.0,0.13559]
[1777506560798,48.59,75814.57,0.0,-0.99936,0.0,0.1358]
[1777506563929,48.59,75815.86,0.0,-0.99936,0.0,0.13599]
[1777506564019,48.59,75815.86,0.0,-0.99936,0.0,0.13599]
[1777506564020,48.59,75815.86,0.0,-0.99936,0.0,0.13599]
[1777506565597,48.59,75815.99,0.0,-0.99936,0.0,0.13601]
[1777506565769,48.59,75815.99,0.0,-0.99936,0.0,0.13601]
[1777506572882,48.59,75814.87,0.0,-0.99936,0.0,0.13561]
[1777506574705,48.59,75814.8,0.0,-0.99936,0.0,0.1356]
[1777506574771,48.59,75814.8,0.0,-0.99936,0.0,0.1356]
[1777506574793,48.59,75814.8,0.0,-0.99936,0.0,0.1356]
[1777506576631,48.59,75812.83,0.0,-0.99936,0.0,0.13531]
[1777506576769,48.59,75812.83,0.0,-0.99936,0.0,0.13531]
[1777506576909,48.59,75801.31,0.0,-0.99937,0.0,0.13359]
[1777506577917,48.59,75799.47,0.0,-0.99937,0.0,0.13332]
[1777506579049,48.59,75799.47,0.0,-0.99937,0.0,0.13332]
[1777506579270,48.59,75799.47,0.0,-0.99937,0.0,0.13332]
[1777506579342,48.59,75799.47,0.0,-0.99937,0.0,0.13332]
[1777506579274,48.59,75798.52,0.0,-0.99937,0.0,0.13318]
[1777506579522,48.59,75798.52,0.0,-0.99937,0.0,0.13318]
[1777506584071,48.59,75795.28,0.0,-0.99937,0.0,0.1327]
[1777506584269,48.59,75795.28,0.0,-0.99937,0.0,0.1327]
[1777506584370,48.59,75794.76,0.0,-0.99937,0.0,0.13263]
[1777506585111,48.59,75794.76,0.0,-0.99937,0.0,0.13263]
[1777506585272,48.59,75794.76,0.0,-0.99937,0.0,0.13263]
[1777506591882,48.59,75793.27,0.0,-0.99938,0.0,0.13241]
[1777506592021,48.59,75793.27,0.0,-0.99938,0.0,0.13241]
[1777506592085,48.59,75791.77,0.0,-0.99938,0.0,0.13219]
[1777506593025,48.59,75785.17,0.0,-0.99938,0.0,0.13123]
[1777506594031,48.59,75779.44,0.0,-0.99939,0.0,0.13039]
[1777506595294,48.59,75779.44,0.0,-0.99939,0.0,0.13039]
[1777506595522,48.59,75778.76,0.0,-0.99939,0.0,0.1303]
[1777506601080,48.59,75778.86,0.0,-0.99939,0.0,0.13031]
[1777506606119,48.59,75777.93,0.0,-0.99939,0.0,0.13018]
[1777506607061,48.59,75777.93,0.0,-0.99939,0.0,0.13018]
[1777506607268,48.59,75777.93,0.0,-0.99939,0.0,0.13018]
[1777506607274,48.59,75775.97,0.0,-0.99939,0.0,0.12989]
[1777506608064,48.59,75775.97,0.0,-0.99939,0.0,0.12989]
[1777506608270,48.59,75775.97,0.0,-0.99939,0.0,0.12989]
[1777506612598,48.59,75775.29,0.0,-0.99939,0.0,0.1298]
[1777506612769,48.59,75775.29,0.0,-0.99939,0.0,0.1298]
[1777506613169,48.59,75775.29,0.0,-0.99939,0.0,0.1298]
[1777506613269,48.59,75775.29,0.0,-0.99939,0.0,0.1298]
[1777506613371,48.59,75775.11,0.0,-0.99939,0.0,0.12977]
[1777506619210,48.59,75774.73,0.0,-0.99939,0.0,0.12971]
[1777506628273,48.59,75776.44,0.0,-0.99939,0.0,0.12996]
[1777506629388,48.59,75776.44,0.0,-0.99939,0.0,0.12996]
[1777506629280,48.59,75782.98,0.0,-0.99938,0.0,0.13091]
[1777506629518,48.59,75782.98,0.0,-0.99938,0.0,0.13091]
[1777506630287,48.59,75786.17,0.0,-0.99938,0.0,0.13137]
[1777506630538,48.59,75786.17,0.0,-0.99938,0.0,0.13137]
[1777506630771,48.59,75786.17,0.0,-0.99938,0.0,0.13137]
[1777506631294,48.59,75788.12,0.0,-0.99938,0.0,0.13143]
[1777506632301,48.59,75790.44,0.0,-0.99938,0.0,0.13177]
[1777506633656,48.59,75790.85,0.0,-0.99938,0.0,0.13183]
[1777506633772,48.59,75790.85,0.0,-0.99938,0.0,0.13183]
[1777506643379,48.59,75791.35,0.0,-0.99938,0.0,0.1319]
[1777506648414,48.59,75791.4,0.0,-0.99938,0.0,0.13191]
[1777506653449,48.59,75791.36,0.0,-0.99938,0.0,0.1319]
[1777506658484,48.59,75791.33,0.0,-0.99938,0.0,0.1319]
[1777506661506,48.59,75796.03,0.0,-0.99937,0.0,0.13259]
[1777506663520,48.59,75799.3,0.0,-0.99937,0.0,0.13307]
[1777506664783,48.59,75799.3,0.0,-0.99937,0.0,0.13307]
[1777506665019,48.59,75799.3,0.0,-0.99937,0.0,0.13307]
[1777506665119,48.59,75800.26,0.0,-0.99937,0.0,0.13321]
[1777506666049,48.59,75800.26,0.0,-0.99937,0.0,0.13321]
[1777506666271,48.59,75800.26,0.0,-0.99937,0.0,0.13321]
[1777506671873,48.59,75798.59,0.0,-0.99937,0.0,0.13296]
[1777506672020,48.59,75798.59,0.0,-0.99937,0.0,0.13296]
[1777506672125,48.59,75795.6,0.0,-0.99938,0.0,0.13252]
[1777506673090,48.59,75795.6,0.0,-0.99938,0.0,0.13252]
[1777506673269,48.59,75795.6,0.0,-0.99938,0.0,0.13252]
[1777506678629,48.59,75792.84,0.0,-0.99938,0.0,0.13212]
[1777506683664,48.59,75793.39,0.0,-0.99938,0.0,0.1322]
[1777506684671,48.59,75795.79,0.0,-0.99938,0.0,0.13255]
[1777506686943,48.59,75796.13,0.0,-0.99937,0.0,0.1326]
[1777506687019,48.59,75796.13,0.0,-0.99937,0.0,0.1326]
[1777506687120,48.59,75797.32,0.0,-0.99937,0.0,0.13278]
[1777506688227,48.59,75797.32,0.0,-0.99937,0.0,0.13278]
[1777506688270,48.59,75797.32,0.0,-0.99937,0.0,0.13278]
[1777506694740,48.59,75797.46,0.0,-0.99937,0.0,0.13257]
[1777506700783,48.59,75797.17,0.0,-0.99938,0.0,0.13253]
[1777506701790,48.59,75791.01,0.0,-0.99938,0.0,0.13163]
[1777506702610,48.59,75791.01,0.0,-0.99938,0.0,0.13163]
[1777506702778,48.59,75791.01,0.0,-0.99938,0.0,0.13163]
[1777506702797,48.59,75780.88,0.0,-0.99939,0.0,0.13015]
[1777506704239,48.59,75780.88,0.0,-0.99939,0.0,0.13015]
[1777506704272,48.59,75780.88,0.0,-0.99939,0.0,0.13015]
[1777506704341,48.59,75778.53,0.0,-0.99939,0.0,0.12982]
[1777506709846,48.59,75779.69,0.0,-0.99939,0.0,0.12998]
[1777506710996,48.59,75779.69,0.0,-0.99939,0.0,0.12998]
[1777506711018,48.59,75779.69,0.0,-0.99939,0.0,0.12998]
[1777506711175,48.59,75781.91,0.0,-0.99939,0.0,0.1303]
[1777506712454,48.59,75781.91,0.0,-0.99939,0.0,0.1303]
[1777506712520,48.59,75782.62,0.0,-0.99939,0.0,0.13041]
[1777506717901,48.59,75783.63,0.0,-0.99939,0.0,0.13055]
[1777506719915,48.59,75791.65,0.0,-0.99938,0.0,0.13172]
[1777506720684,48.59,75791.65,0.0,-0.99938,0.0,0.13172]
[1777506720774,48.59,75791.65,0.0,-0.99938,0.0,0.13172]
[1777506720923,48.59,75794.1,0.0,-0.99938,0.0,0.13208]
[1777506722377,48.59,75794.1,0.0,-0.99938,0.0,0.13208]
[1777506722518,48.59,75792.96,0.0,-0.99938,0.0,0.13191]
[1777506724951,48.59,75796.27,0.0,-0.99938,0.0,0.1324]
[1777506727737,48.59,75796.56,0.0,-0.99938,0.0,0.13244]
[1777506727769,48.59,75796.56,0.0,-0.99938,0.0,0.13244]
[1777506728272,48.59,75796.56,0.0,-0.99938,0.0,0.13244]
[1777506728373,48.59,75796.83,0.0,-0.99938,0.0,0.13248]
[1777506728519,48.59,75796.83,0.0,-0.99938,0.0,0.13248]
[1777506729985,48.59,75799.82,0.0,-0.99937,0.0,0.13292]
[1777506734671,48.59,75801.6,0.0,-0.99937,0.0,0.13318]
[1777506734772,48.59,75801.6,0.0,-0.99937,0.0,0.13318]
[1777506735021,48.59,75803.88,0.0,-0.99937,0.0,0.13352]
[1777506735665,48.59,75803.88,0.0,-0.99937,0.0,0.13352]
[1777506735773,48.59,75803.88,0.0,-0.99937,0.0,0.13352]
[1777506739049,48.59,75801.69,0.0,-0.99937,0.0,0.13319]
[1777506740657,48.59,75802.26,0.0,-0.99937,0.0,0.13328]
[1777506740771,48.59,75802.26,0.0,-0.99937,0.0,0.13328]
[1777506741063,48.59,75801.89,0.0,-0.99937,0.0,0.13322]
[1777506742033,48.59,75801.89,0.0,-0.99937,0.0,0.13322]
[1777506742270,48.59,75801.89,0.0,-0.99937,0.0,0.13322]
[1777506748111,48.59,75802.49,0.0,-0.99937,0.0,0.13331]
[1777506749477,48.59,75802.49,0.0,-0.99937,0.0,0.13331]
[1777506749519,48.59,75802.49,0.0,-0.99937,0.0,0.13331]
[1777506749531,48.59,75801.97,0.0,-0.99937,0.0,0.13323]
[1777506750941,48.59,75801.67,0.0,-0.99937,0.0,0.13319]
[1777506751018,48.59,75801.67,0.0,-0.99937,0.0,0.13319]
[1777506756168,48.59,75802.03,0.0,-0.99937,0.0,0.13301]
[1777506759780,48.59,75803.36,0.0,-0.99937,0.0,0.13321]
[1777506760020,48.59,75803.36,0.0,-0.99937,0.0,0.13321]
[1777506760196,48.59,75803.93,0.0,-0.99937,0.0,0.13329]
[1777506761310,48.59,75803.93,0.0,-0.99937,0.0,0.13329]
[1777506761519,48.59,75803.93,0.0,-0.99937,0.0,0.13329]
[1777506767245,48.59,75802.71,0.0,-0.99937,0.0,0.13311]
[1777506768541,48.59,75802.71,0.0,-0.99937,0.0,0.13311]
[1777506768621,48.59,75803.06,0.0,-0.99937,0.0,0.13317]
[1777506768769,48.59,75803.06,0.0,-0.99937,0.0,0.13317]
[1777506769259,48.59,75802.74,0.0,-0.99937,0.0,0.13312]
[1777506770015,48.59,75802.74,0.0,-0.99937,0.0,0.13312]
[1777506770269,48.59,75802.74,0.0,-0.99937,0.0,0.13312]
[1777506776308,48.59,75803.53,0.0,-0.99937,0.0,0.13324]
[1777506777292,48.59,75803.53,0.0,-0.99937,0.0,0.13324]
[1777506777518,48.59,75803.53,0.0,-0.99937,0.0,0.13324]
[1777506777594,48.59,75804.59,0.0,-0.99937,0.0,0.13339]
[1777506778879,48.59,75804.66,0.0,-0.99937,0.0,0.1334]
[1777506779020,48.59,75804.66,0.0,-0.99937,0.0,0.1334]
[1777506783593,48.59,75804.95,0.0,-0.99937,0.0,0.13345]
[1777506783623,48.59,75806.11,0.0,-0.99937,0.0,0.13362]
[1777506783770,48.59,75806.11,0.0,-0.99937,0.0,0.13362]
[1777506784273,48.59,75806.11,0.0,-0.99937,0.0,0.13362]
[1777506784376,48.59,75806.11,0.0,-0.99937,0.0,0.13362]
[1777506784441,48.59,75800.12,0.0,-0.99937,0.0,0.13273]
[1777506785371,48.59,75795.64,0.0,-0.99938,0.0,0.13208]
[1777506790416,48.59,75795.49,0.0,-0.99938,0.0,0.13205]
[1777506796458,48.59,75795.04,0.0,-0.99938,0.0,0.13199]
[1777506797465,48.59,75797.48,0.0,-0.99938,0.0,0.13235]
[1777506798202,48.59,75797.48,0.0,-0.99938,0.0,0.13235]
[1777506798268,48.59,75797.48,0.0,-0.99938,0.0,0.13235]
[1777506798472,48.59,75797.89,0.0,-0.99938,0.0,0.13241]
[1777506799748,48.59,75798.89,0.0,-0.99937,0.0,0.13255]
[1777506799770,48.59,75798.89,0.0,-0.99937,0.0,0.13255]
[1777506802912,48.59,75798.03,0.0,-0.99938,0.0,0.13243]
[1777506803019,48.59,75798.03,0.0,-0.99938,0.0,0.13243]
[1777506803507,48.59,75797.66,0.0,-0.99938,0.0,0.13237]
[1777506808542,48.59,75798.36,0.0,-0.99938,0.0,0.13247]
[1777506809612,48.59,75798.36,0.0,-0.99938,0.0,0.13247]
[1777506809770,48.59,75798.22,0.0,-0.99938,0.0,0.13245]
[1777506811563,48.59,75800.98,0.0,-0.99937,0.0,0.13263]
[1777506812569,48.59,75803.31,0.0,-0.99937,0.0,0.13298]
[1777506813577,48.59,75807.67,0.0,-0.99937,0.0,0.13362]
[1777506814584,48.59,75808.93,0.0,-0.99937,0.0,0.13381]
[1777506814751,48.59,75808.93,0.0,-0.99937,0.0,0.13381]
[1777506814771,48.59,75808.93,0.0,-0.99937,0.0,0.13381]
[1777506815590,48.59,75810.85,0.0,-0.99937,0.0,0.13409]
[1777506816598,48.59,75812.49,0.0,-0.99937,0.0,0.13433]
[1777506819618,48.59,75814.05,0.0,-0.99936,0.0,0.13457]
[1777506821633,48.59,75815.23,0.0,-0.99936,0.0,0.13474]
[1777506824269,48.59,75816.01,0.0,-0.99936,0.0,0.13486]
[1777506824654,48.59,75815.51,0.0,-0.99936,0.0,0.13478]
[1777506825410,48.59,75815.51,0.0,-0.99936,0.0,0.13478]
[1777506825525,48.59,75815.51,0.0,-0.99936,0.0,0.13478]
[1777506831704,48.59,75817.72,0.0,-0.99936,0.0,0.13511]
[1777506833206,48.59,75817.72,0.0,-0.99936,0.0,0.13511]
[1777506833269,48.59,75817.72,0.0,-0.99936,0.0,0.13511]
[1777506833979,48.59,75819.2,0.0,-0.99936,0.0,0.13533]
[1777506834020,48.59,75819.2,0.0,-0.99936,0.0,0.13533]
[1777506834104,48.59,75820.64,0.0,-0.99936,0.0,0.13555]
[1777506840767,48.59,75829.75,0.0,-0.99935,0.0,0.13692]
[1777506842378,48.59,75829.75,0.0,-0.99935,0.0,0.13692]
[1777506842519,48.59,75829.75,0.0,-0.99935,0.0,0.13692]
[1777506842620,48.59,75831.74,0.0,-0.99935,0.0,0.13722]
[1777506844796,48.59,75834.45,0.0,-0.99935,0.0,0.13763]
[1777506848611,48.59,75833.88,0.0,-0.99935,0.0,0.13755]
[1777506848769,48.59,75833.46,0.0,-0.99935,0.0,0.13748]
[1777506848976,48.59,75833.46,0.0,-0.99935,0.0,0.13748]
[1777506849018,48.59,75833.46,0.0,-0.99935,0.0,0.13748]
[1777506849120,48.59,75833.39,0.0,-0.99935,0.0,0.13747]
[1777506850838,48.59,75830.13,0.0,-0.99935,0.0,0.13698]
[1777506851845,48.59,75821.21,0.0,-0.99936,0.0,0.13564]
[1777506852852,48.59,75819.61,0.0,-0.99936,0.0,0.1354]
[1777506854325,48.59,75819.61,0.0,-0.99936,0.0,0.1354]
[1777506854519,48.59,75819.61,0.0,-0.99936,0.0,0.1354]
[1777506854530,48.59,75816.77,0.0,-0.99936,0.0,0.13497]
[1777506854866,48.59,75813.23,0.0,-0.99937,0.0,0.13444]
[1777506855872,48.59,75807.36,0.0,-0.99937,0.0,0.13357]
[1777506857394,48.59,75807.36,0.0,-0.99937,0.0,0.13357]
[1777506857519,48.59,75807.36,0.0,-0.99937,0.0,0.13357]
[1777506857620,48.59,75806.31,0.0,-0.99937,0.0,0.13342]
[1777506860042,48.59,75808.73,0.0,-0.99937,0.0,0.13378]
[1777506860270,48.59,75808.73,0.0,-0.99937,0.0,0.13378]
[1777506864936,48.59,75811.79,0.0,-0.99937,0.0,0.13423]
[1777506868236,48.59,75812.32,0.0,-0.99937,0.0,0.13431]
[1777506868272,48.59,75812.32,0.0,-0.99937,0.0,0.13431]
[1777506869588,48.59,75810.99,0.0,-0.99937,0.0,0.13411]
[1777506869608,48.59,75810.07,0.0,-0.99937,0.0,0.13397]
[1777506869769,48.59,75810.07,0.0,-0.99937,0.0,0.13397]
[1777506875007,48.59,75810.07,0.0,-0.99937,0.0,0.13375]
[1777506877020,48.59,75807.3,0.0,-0.99937,0.0,0.13334]
[1777506878027,48.59,75803.76,0.0,-0.99937,0.0,0.13281]
[1777506879702,48.59,75803.76,0.0,-0.99937,0.0,0.13281]
[1777506879769,48.59,75803.33,0.0,-0.99937,0.0,0.13275]
[1777506885076,48.59,75802.89,0.0,-0.99937,0.0,0.13269]
[1777506890110,48.59,75802.49,0.0,-0.99937,0.0,0.13263]
[1777506891118,48.59,75798.67,0.0,-0.99938,0.0,0.13207]
[1777506893132,48.59,75795.83,0.0,-0.99938,0.0,0.13165]
[1777506894256,48.59,75795.83,0.0,-0.99938,0.0,0.13165]
[1777506894272,48.59,75795.83,0.0,-0.99938,0.0,0.13165]
[1777506895017,48.59,75796.44,0.0,-0.99938,0.0,0.13174]
[1777506895279,48.59,75796.44,0.0,-0.99938,0.0,0.13174]
[1777506895318,48.59,75796.69,0.0,-0.99938,0.0,0.13178]
[1777506896156,48.59,75791.73,0.0,-0.99938,0.0,0.13105]
[1777506898847,48.59,75790.98,0.0,-0.99938,0.0,0.13095]
[1777506899020,48.59,75790.98,0.0,-0.99938,0.0,0.13095]
[1777506904212,48.59,75790.65,0.0,-0.99938,0.0,0.1309]
[1777506906226,48.59,75784.09,0.0,-0.99939,0.0,0.12995]
[1777506907233,48.59,75786.25,0.0,-0.99939,0.0,0.13026]
[1777506908581,48.59,75786.25,0.0,-0.99939,0.0,0.13026]
[1777506908770,48.59,75788.45,0.0,-0.99938,0.0,0.13058]
[1777506909446,48.59,75788.45,0.0,-0.99938,0.0,0.13058]
[1777506909520,48.59,75788.45,0.0,-0.99938,0.0,0.13058]
[1777506909597,48.59,75788.7,0.0,-0.99938,0.0,0.13061]
[1777506914340,48.59,75787.85,0.0,-0.99939,0.0,0.13049]
[1777506914520,48.59,75787.85,0.0,-0.99939,0.0,0.13049]
[1777506920324,48.59,75789.34,0.0,-0.99938,0.0,0.13071]
[1777506923813,48.59,75787.52,0.0,-0.99939,0.0,0.13044]
[1777506924018,48.59,75787.52,0.0,-0.99939,0.0,0.13044]
[1777506924723,48.59,75787.52,0.0,-0.99939,0.0,0.13044]
[1777506924770,48.59,75787.52,0.0,-0.99939,0.0,0.13044]
[1777506924734,48.59,75787.16,0.0,-0.99939,0.0,0.13039]
[1777506930394,48.59,75788.02,0.0,-0.99938,0.0,0.13052]
[1777506933311,48.59,75787.35,0.0,-0.99939,0.0,0.13019]
[1777506933522,48.59,75787.35,0.0,-0.99939,0.0,0.13019]
[1777506939457,48.59,75787.39,0.0,-0.99939,0.0,0.1302]
[1777506941471,48.59,75784.21,0.0,-0.99939,0.0,0.12974]
[1777506942022,48.59,75784.21,0.0,-0.99939,0.0,0.12974]
[1777506942276,48.59,75784.21,0.0,-0.99939,0.0,0.12974]
[1777506943059,48.59,75784.11,0.0,-0.99939,0.0,0.12973]
[1777506943278,48.59,75784.11,0.0,-0.99939,0.0,0.12973]
[1777506943485,48.59,75783.99,0.0,-0.99939,0.0,0.12971]
[1777506948520,48.59,75784.19,0.0,-0.99939,0.0,0.12974]
[1777506950534,48.59,75790.11,0.0,-0.99938,0.0,0.13059]
[1777506951229,48.59,75790.11,0.0,-0.99938,0.0,0.13059]
[1777506951270,48.59,75790.11,0.0,-0.99938,0.0,0.13059]
[1777506955569,48.59,75787.31,0.0,-0.99939,0.0,0.13019]
[1777506955857,48.59,75787.31,0.0,-0.99939,0.0,0.13019]
[1777506956018,48.59,75787.31,0.0,-0.99939,0.0,0.13019]
[1777506956576,48.59,75786.19,0.0,-0.99939,0.0,0.13003]
[1777506957527,48.59,75786.19,0.0,-0.99939,0.0,0.13003]
[1777506957769,48.59,75786.19,0.0,-0.99939,0.0,0.13003]
[1777506962840,48.59,75786.39,0.0,-0.99939,0.0,0.13006]
[1777506963020,48.59,75786.39,0.0,-0.99939,0.0,0.13006]
[1777506963625,48.59,75786.45,0.0,-0.99939,0.0,0.13006]
[1777506969667,48.59,75786.96,0.0,-0.99939,0.0,0.13014]
[1777506971188,48.59,75787.28,0.0,-0.99939,0.0,0.13018]
[1777506971272,48.59,75787.28,0.0,-0.99939,0.0,0.13018]
[1777506976716,48.59,75789.32,0.0,-0.99939,0.0,0.13048]
[1777506977501,48.59,75789.32,0.0,-0.99939,0.0,0.13048]
[1777506977518,48.59,75789.32,0.0,-0.99939,0.0,0.13048]
[1777506977722,48.59,75787.92,0.0,-0.99939,0.0,0.13028]
[1777506978437,48.59,75787.92,0.0,-0.99939,0.0,0.13028]
[1777506978519,48.59,75787.92,0.0,-0.99939,0.0,0.13028]
[1777506983764,48.59,75788.64,0.0,-0.99939,0.0,0.13038]
[1777506988635,48.59,75791.03,0.0,-0.99938,0.0,0.13073]
[1777506988769,48.59,75791.03,0.0,-0.99938,0.0,0.13073]
[1777506989646,48.59,75792.05,0.0,-0.99938,0.0,0.13088]
[1777506989769,48.59,75792.05,0.0,-0.99938,0.0,0.13088]
[1777506989807,48.59,75791.73,0.0,-0.99938,0.0,0.13083]
[1777506994842,48.59,75791.99,0.0,-0.99938,0.0,0.13064]
[1777506998530,48.59,75792.79,0.0,-0.99938,0.0,0.13076]
[1777506998770,48.59,75792.79,0.0,-0.99938,0.0,0.13076]
[1777507003905,48.59,75792.27,0.0,-0.99938,0.0,0.13068]
[1777507008940,48.59,75791.46,0.0,-0.99938,0.0,0.13057]
[1777507012227,48.59,75791.54,0.0,-0.99938,0.0,0.13058]
[1777507012271,48.59,75791.54,0.0,-0.99938,0.0,0.13058]
[1777507013300,48.59,75790.72,0.0,-0.99939,0.0,0.13046]
[1777507013518,48.59,75790.72,0.0,-0.99939,0.0,0.13046]
[1777507013528,48.59,75788.34,0.0,-0.99939,0.0,0.13011]
[1777507016613,48.59,75787.34,0.0,-0.99939,0.0,0.12997]
[1777507016775,48.59,75787.34,0.0,-0.99939,0.0,0.12997]
[1777507021025,48.59,75781.04,0.0,-0.99939,0.0,0.12906]
[1777507022625,48.59,75781.04,0.0,-0.99939,0.0,0.12906]
[1777507022776,48.59,75781.04,0.0,-0.99939,0.0,0.12906]
[1777507023967,48.59,75780.22,0.0,-0.99939,0.0,0.12894]
[1777507024020,48.59,75780.22,0.0,-0.99939,0.0,0.12894]
[1777507024045,48.59,75780.02,0.0,-0.99939,0.0,0.12892]
[1777507026060,48.59,75782.67,0.0,-0.99939,0.0,0.1293]
[1777507027716,48.59,75782.67,0.0,-0.99939,0.0,0.1293]
[1777507027769,48.59,75782.67,0.0,-0.99939,0.0,0.1293]
[1777507027787,48.59,75785.79,0.0,-0.99939,0.0,0.12975]
[1777507033110,48.59,75783.88,0.0,-0.99939,0.0,0.12947]
[1777507038145,48.59,75783.91,0.0,-0.99939,0.0,0.12947]
[1777507043179,48.59,75783.73,0.0,-0.99939,0.0,0.12945]
[1777507045974,48.59,75782.1,0.0,-0.99939,0.0,0.12921]
[1777507046024,48.59,75782.1,0.0,-0.99939,0.0,0.12921]
[1777507047461,48.59,75782.24,0.0,-0.99939,0.0,0.12923]
[1777507047520,48.59,75782.24,0.0,-0.99939,0.0,0.12923]
[1777507047563,48.59,75780.41,0.0,-0.99939,0.0,0.12897]
[1777507051112,48.59,75780.72,0.0,-0.99939,0.0,0.12902]
[1777507051270,48.59,75780.72,0.0,-0.99939,0.0,0.12902]
[1777507057278,48.59,75781.15,0.0,-0.99939,0.0,0.12886]
[1777507060207,48.59,75781.15,0.0,-0.99939,0.0,0.12886]
[1777507060269,48.59,75781.15,0.0,-0.99939,0.0,0.12886]
[1777507062043,48.59,75781.19,0.0,-0.99939,0.0,0.12886]
[1777507062274,48.59,75781.19,0.0,-0.99939,0.0,0.12886]
[1777507062313,48.59,75771.72,0.0,-0.9994,0.0,0.12751]
[1777507063454,48.59,75771.72,0.0,-0.9994,0.0,0.12751]
[1777507063518,48.59,75771.72,0.0,-0.9994,0.0,0.12751]
[1777507063538,48.59,75770.25,0.0,-0.9994,0.0,0.1273]
[1777507069361,48.59,75769.82,0.0,-0.9994,0.0,0.12724]
[1777507072383,48.59,75774.57,0.0,-0.9994,0.0,0.12792]
[1777507074202,48.59,75774.61,0.0,-0.9994,0.0,0.12792]
[1777507074272,48.59,75774.61,0.0,-0.9994,0.0,0.12792]
[1777507075796,48.59,75774.61,0.0,-0.9994,0.0,0.12792]
[1777507075871,48.59,75774.64,0.0,-0.9994,0.0,0.12793]
[1777507076021,48.59,75774.64,0.0,-0.9994,0.0,0.12793]
[1777507082453,48.59,75774.49,0.0,-0.9994,0.0,0.1279]
[1777507087487,48.59,75777.59,0.0,-0.9994,0.0,0.12835]
[1777507088495,48.59,75780.18,0.0,-0.99939,0.0,0.12872]
[1777507089501,48.59,75774.86,0.0,-0.9994,0.0,0.12796]
[1777507090508,48.59,75779.94,0.0,-0.99939,0.0,0.12868]
[1777507091176,48.59,75779.94,0.0,-0.99939,0.0,0.12868]
[1777507091269,48.59,75779.94,0.0,-0.99939,0.0,0.12868]
[1777507096550,48.59,75780.47,0.0,-0.99939,0.0,0.12876]
[1777507097304,48.59,75780.47,0.0,-0.99939,0.0,0.12876]
[1777507097519,48.59,75780.47,0.0,-0.99939,0.0,0.12876]
[1777507097592,48.59,75780.47,0.0,-0.99939,0.0,0.12876]
[1777507097770,48.59,75780.47,0.0,-0.99939,0.0,0.12876]
[1777507097871,48.59,75780.77,0.0,-0.99939,0.0,0.1288]
[1777507103601,48.59,75783.22,0.0,-0.99939,0.0,0.12915]
[1777507108496,48.59,75783.2,0.0,-0.99939,0.0,0.12915]
[1777507108522,48.59,75783.2,0.0,-0.99939,0.0,0.12915]
[1777507112664,48.59,75785.63,0.0,-0.99939,0.0,0.12928]
[1777507117699,48.59,75786.21,0.0,-0.99939,0.0,0.12936]
[1777507118706,48.59,75782.42,0.0,-0.99939,0.0,0.12882]
[1777507119003,48.59,75782.42,0.0,-0.99939,0.0,0.12882]
[1777507121285,48.59,75782.55,0.0,-0.99939,0.0,0.12883]
[1777507121520,48.59,75782.55,0.0,-0.99939,0.0,0.12883]
[1777507121727,48.59,75782.58,0.0,-0.99939,0.0,0.12884]
[1777507126762,48.59,75782.45,0.0,-0.99939,0.0,0.12882]
[1777507132804,48.59,75782.54,0.0,-0.99939,0.0,0.12883]
[1777507141867,48.59,75782.6,0.0,-0.99939,0.0,0.12884]
[1777507146902,48.59,75782.42,0.0,-0.99939,0.0,0.12882]
[1777507151937,48.59,75780.57,0.0,-0.99939,0.0,0.12855]
[1777507152943,48.59,75777.5,0.0,-0.9994,0.0,0.12811]
[1777507153950,48.59,75774.57,0.0,-0.9994,0.0,0.1277]
[1777507157979,48.59,75769.0,0.0,-0.9994,0.0,0.12691]
[1777507158986,48.59,75765.93,0.0,-0.9994,0.0,0.12647]
[1777507164021,48.59,75765.32,0.0,-0.99941,0.0,0.12639]
[1777507169056,48.59,75765.43,0.0,-0.99941,0.0,0.1264]
[1777507174092,48.59,75764.85,0.0,-0.99941,0.0,0.1261]
[1777507176104,48.59,75760.48,0.0,-0.99941,0.0,0.12549]
[1777507178119,48.59,75754.74,0.0,-0.99941,0.0,0.12469]
[1777507179126,48.59,75749.48,0.0,-0.99942,0.0,0.12396]
[1777507180133,48.59,75746.47,0.0,-0.99942,0.0,0.12354]
[1777507182219,48.59,75748.02,0.0,-0.99942,0.0,0.12376]
[1777507182901,48.59,75748.02,0.0,-0.99942,0.0,0.12376]
[1777507183002,48.59,75751.77,0.0,-0.99942,0.0,0.12428]
[1777507183154,48.59,75754.88,0.0,-0.99941,0.0,0.12471]
[1777507188189,48.59,75755.66,0.0,-0.99941,0.0,0.12482]
[1777507189376,48.59,75755.66,0.0,-0.99941,0.0,0.12482]
[1777507189519,48.59,75755.66,0.0,-0.99941,0.0,0.12482]
[1777507189620,48.59,75755.66,0.0,-0.99941,0.0,0.12482]
[1777507195237,48.59,75756.04,0.0,-0.99941,0.0,0.12487]
[1777507201281,48.59,75777.29,0.0,-0.9994,0.0,0.12786]
[1777507201281,48.59,75777.29,0.0,-0.9994,0.0,0.12786]
[1777507208771,48.59,75810.21,0.0,-0.99937,0.0,0.13262]
[1777507208872,48.59,75813.3,0.0,-0.99937,0.0,0.13308]
[1777507210343,48.59,75818.43,0.0,-0.99937,0.0,0.13384]
[1777507211350,48.59,75822.7,0.0,-0.99936,0.0,0.13447]
[1777507212356,48.59,75811.24,0.0,-0.99937,0.0,0.13278]
[1777507214371,48.59,75812.02,0.0,-0.99937,0.0,0.13289]
[1777507217392,48.59,75815.46,0.0,-0.99937,0.0,0.1334]
[1777507218495,48.59,75815.46,0.0,-0.99937,0.0,0.1334]
[1777507218520,48.59,75815.46,0.0,-0.99937,0.0,0.1334]
[1777507218580,48.59,75812.57,0.0,-0.99937,0.0,0.13297]
[1777507219405,48.59,75817.64,0.0,-0.99937,0.0,0.13372]
[1777507220413,48.59,75820.36,0.0,-0.99937,0.0,0.13412]
[1777507221420,48.59,75821.28,0.0,-0.99937,0.0,0.13426]
[1777507222427,48.59,75829.24,0.0,-0.99936,0.0,0.13545]
[1777507223433,48.59,75831.83,0.0,-0.99936,0.0,0.13584]
[1777507225448,48.59,75828.58,0.0,-0.99936,0.0,0.13535]
[1777507227462,48.59,75835.46,0.0,-0.99935,0.0,0.13638]
[1777507229476,48.59,75838.21,0.0,-0.99935,0.0,0.1368]
[1777507230422,48.59,75838.21,0.0,-0.99935,0.0,0.1368]
[1777507230520,48.59,75838.21,0.0,-0.99935,0.0,0.1368]
[1777507233504,48.59,75829.95,0.0,-0.99936,0.0,0.13532]
[1777507235183,48.59,75828.59,0.0,-0.99936,0.0,0.13512]
[1777507235269,48.59,75828.59,0.0,-0.99936,0.0,0.13512]
[1777507235743,48.59,75828.59,0.0,-0.99936,0.0,0.13512]
[1777507235770,48.59,75828.59,0.0,-0.99936,0.0,0.13512]
[1777507235842,48.59,75826.21,0.0,-0.99936,0.0,0.13476]
[1777507238616,48.59,75828.52,0.0,-0.99936,0.0,0.13511]
[1777507238769,48.59,75828.52,0.0,-0.99936,0.0,0.13511]
[1777507238808,48.59,75828.52,0.0,-0.99936,0.0,0.13511]
[1777507239021,48.59,75828.52,0.0,-0.99936,0.0,0.13511]
[1777507238852,48.59,75829.04,0.0,-0.99936,0.0,0.13519]
[1777507241560,48.59,75824.47,0.0,-0.99936,0.0,0.13451]
[1777507242566,48.59,75819.24,0.0,-0.99937,0.0,0.13373]
[1777507244457,48.59,75818.15,0.0,-0.99937,0.0,0.13357]
[1777507244520,48.59,75818.15,0.0,-0.99937,0.0,0.13357]
[1777507245016,48.59,75818.55,0.0,-0.99937,0.0,0.13363]
[1777507245207,48.59,75818.55,0.0,-0.99937,0.0,0.13363]
[1777507245269,48.59,75818.55,0.0,-0.99937,0.0,0.13363]
[1777507250623,48.59,75818.53,0.0,-0.99937,0.0,0.13362]
[1777507251630,48.59,75815.74,0.0,-0.99937,0.0,0.13321]
[1777507252953,48.59,75815.74,0.0,-0.99937,0.0,0.13321]
[1777507253019,48.59,75815.74,0.0,-0.99937,0.0,0.13321]
[1777507253055,48.59,75815.22,0.0,-0.99937,0.0,0.13313]
[1777507253311,48.59,75815.22,0.0,-0.99937,0.0,0.13313]
[1777507253520,48.59,75815.22,0.0,-0.99937,0.0,0.13313]
[1777507255658,48.59,75810.91,0.0,-0.99937,0.0,0.1325]
[1777507257701,48.59,75811.49,0.0,-0.99937,0.0,0.13258]
[1777507257770,48.59,75811.49,0.0,-0.99937,0.0,0.13258]
[1777507257869,48.59,75810.52,0.0,-0.99937,0.0,0.13244]
[1777507260679,48.59,75809.75,0.0,-0.99938,0.0,0.13233]
[1777507260771,48.59,75809.75,0.0,-0.99938,0.0,0.13233]
[1777507263714,48.59,75806.31,0.0,-0.99938,0.0,0.13183]
[1777507264721,48.59,75797.86,0.0,-0.99938,0.0,0.13059]
[1777507265728,48.59,75798.84,0.0,-0.99938,0.0,0.13074]
[1777507266467,48.59,75798.84,0.0,-0.99938,0.0,0.13074]
[1777507266520,48.59,75798.84,0.0,-0.99938,0.0,0.13074]
[1777507266735,48.59,75799.38,0.0,-0.99938,0.0,0.13081]
[1777507267174,48.59,75799.38,0.0,-0.99938,0.0,0.13081]
[1777507267270,48.59,75799.38,0.0,-0.99938,0.0,0.13081]
[1777507269756,48.59,75793.6,0.0,-0.99939,0.0,0.12998]
[1777507270762,48.59,75790.49,0.0,-0.99939,0.0,0.12953]
[1777507272776,48.59,75789.61,0.0,-0.99939,0.0,0.1294]
[1777507273021,48.59,75789.61,0.0,-0.99939,0.0,0.1294]
[1777507273105,48.59,75789.24,0.0,-0.99939,0.0,0.12935]
[1777507273784,48.59,75793.9,0.0,-0.99939,0.0,0.13002]
[1777507274791,48.59,75796.3,0.0,-0.99939,0.0,0.13037]
[1777507278819,48.59,75801.05,0.0,-0.99938,0.0,0.13106]
[1777507279337,48.59,75801.05,0.0,-0.99938,0.0,0.13106]
[1777507279519,48.59,75801.05,0.0,-0.99938,0.0,0.13106]
[1777507284861,48.59,75786.99,0.0,-0.99939,0.0,0.12903]
[1777507285868,48.59,75783.59,0.0,-0.99939,0.0,0.12854]
[1777507286875,48.59,75787.07,0.0,-0.99939,0.0,0.12904]
[1777507289117,48.59,75786.24,0.0,-0.99939,0.0,0.12892]
[1777507289126,48.59,75782.3,0.0,-0.9994,0.0,0.12835]
[1777507289269,48.59,75782.3,0.0,-0.9994,0.0,0.12835]
[1777507289896,48.59,75787.12,0.0,-0.99939,0.0,0.12904]
[1777507290850,48.59,75787.12,0.0,-0.99939,0.0,0.12904]
[1777507291019,48.59,75787.12,0.0,-0.99939,0.0,0.12904]
[1777507291120,48.59,75792.56,0.0,-0.99939,0.0,0.1296]
[1777507293924,48.59,75793.14,0.0,-0.99939,0.0,0.12969]
[1777507298959,48.59,75793.99,0.0,-0.99939,0.0,0.12981]
[1777507300595,48.59,75793.34,0.0,-0.99939,0.0,0.12972]
[1777507300769,48.59,75793.34,0.0,-0.99939,0.0,0.12972]
[1777507301111,48.59,75793.34,0.0,-0.99939,0.0,0.12972]
[1777507301121,48.59,75793.7,0.0,-0.99939,0.0,0.12977]
[1777507301274,48.59,75793.7,0.0,-0.99939,0.0,0.12977]
[1777507302987,48.59,75789.89,0.0,-0.99939,0.0,0.12922]
[1777507305169,48.59,75787.73,0.0,-0.99939,0.0,0.12891]
[1777507305270,48.59,75786.48,0.0,-0.99939,0.0,0.12873]
[1777507305589,48.59,75786.48,0.0,-0.99939,0.0,0.12873]
[1777507305770,48.59,75786.48,0.0,-0.99939,0.0,0.12873]
[1777507306007,48.59,75784.76,0.0,-0.99939,0.0,0.12848]
[1777507311043,48.59,75788.58,0.0,-0.99939,0.0,0.12903]
[1777507312050,48.59,75791.5,0.0,-0.99939,0.0,0.12945]
[1777507313135,48.59,75791.5,0.0,-0.99939,0.0,0.12945]
[1777507313271,48.59,75789.86,0.0,-0.99939,0.0,0.12922]
[1777507313658,48.59,75789.86,0.0,-0.99939,0.0,0.12922]
[1777507313770,48.59,75789.86,0.0,-0.99939,0.0,0.12922]
[1777507314064,48.59,75789.99,0.0,-0.99939,0.0,0.12923]
[1777507319099,48.59,75789.95,0.0,-0.99939,0.0,0.12923]
[1777507323127,48.59,75785.65,0.0,-0.99939,0.0,0.12861]
[1777507323497,48.59,75785.65,0.0,-0.99939,0.0,0.12861]
[1777507323520,48.59,75785.65,0.0,-0.99939,0.0,0.12861]
[1777507324052,48.59,75785.65,0.0,-0.99939,0.0,0.12861]
[1777507324134,48.59,75785.11,0.0,-0.99939,0.0,0.12853]
[1777507324270,48.59,75785.11,0.0,-0.99939,0.0,0.12853]
[1777507326148,48.59,75781.05,0.0,-0.9994,0.0,0.12795]
[1777507328161,48.59,75777.01,0.0,-0.9994,0.0,0.12738]
[1777507328503,48.59,75777.01,0.0,-0.9994,0.0,0.12738]
[1777507328519,48.59,75777.01,0.0,-0.9994,0.0,0.12738]
[1777507329170,48.59,75774.05,0.0,-0.9994,0.0,0.12696]
[1777507329718,48.59,75774.05,0.0,-0.9994,0.0,0.12696]
[1777507329769,48.59,75774.05,0.0,-0.9994,0.0,0.12696]
[1777507334203,48.59,75779.84,0.0,-0.9994,0.0,0.12778]
[1777507337341,48.59,75780.35,0.0,-0.9994,0.0,0.12786]
[1777507337518,48.59,75780.35,0.0,-0.9994,0.0,0.12786]
[1777507337966,48.59,75780.35,0.0,-0.9994,0.0,0.12786]
[1777507338019,48.59,75780.35,0.0,-0.9994,0.0,0.12786]
[1777507338120,48.59,75780.28,0.0,-0.9994,0.0,0.12785]
[1777507343267,48.59,75779.22,0.0,-0.9994,0.0,0.12769]
[1777507345098,48.59,75779.22,0.0,-0.9994,0.0,0.12769]
[1777507345123,48.59,75779.22,0.0,-0.9994,0.0,0.12769]
[1777507345269,48.59,75779.22,0.0,-0.9994,0.0,0.12769]
[1777507346289,48.59,75789.21,0.0,-0.99939,0.0,0.12912]
[1777507348031,48.59,75789.21,0.0,-0.99939,0.0,0.12912]
[1777507348129,48.59,75794.23,0.0,-0.99939,0.0,0.12984]
[1777507348270,48.59,75794.23,0.0,-0.99939,0.0,0.12984]
[1777507353338,48.59,75798.02,0.0,-0.99939,0.0,0.13017]
[1777507357749,48.59,75798.13,0.0,-0.99939,0.0,0.13018]
[1777507357770,48.59,75798.13,0.0,-0.99939,0.0,0.13018]
[1777507358219,48.59,75798.13,0.0,-0.99939,0.0,0.13018]
[1777507357785,48.59,75800.36,0.0,-0.99938,0.0,0.13051]
[1777507358276,48.59,75800.36,0.0,-0.99938,0.0,0.13051]
[1777507362401,48.59,75806.36,0.0,-0.99938,0.0,0.13138]
[1777507363756,48.59,75806.36,0.0,-0.99938,0.0,0.13138]
[1777507363772,48.59,75806.36,0.0,-0.99938,0.0,0.13138]
[1777507363857,48.59,75808.5,0.0,-0.99938,0.0,0.13169]
[1777507365072,48.59,75808.5,0.0,-0.99938,0.0,0.13169]
[1777507365270,48.59,75809.33,0.0,-0.99938,0.0,0.13181]
[1777507371464,48.59,75811.06,0.0,-0.99938,0.0,0.13207]
[1777507372471,48.59,75815.23,0.0,-0.99937,0.0,0.13268]
[1777507373478,48.59,75819.59,0.0,-0.99937,0.0,0.13332]
[1777507374485,48.59,75823.84,0.0,-0.99937,0.0,0.13395]
[1777507376431,48.59,75824.26,0.0,-0.99937,0.0,0.13401]
[1777507376520,48.59,75824.26,0.0,-0.99937,0.0,0.13401]
[1777507377058,48.59,75824.26,0.0,-0.99937,0.0,0.13401]
[1777507377126,48.59,75824.58,0.0,-0.99937,0.0,0.13406]
[1777507377275,48.59,75824.58,0.0,-0.99937,0.0,0.13406]
[1777507381534,48.59,75827.05,0.0,-0.99936,0.0,0.13443]
[1777507387577,48.59,75827.79,0.0,-0.99936,0.0,0.13454]
[1777507393109,48.59,75828.76,0.0,-0.99936,0.0,0.13468]
[1777507393210,48.59,75828.76,0.0,-0.99936,0.0,0.13468]
[1777507393776,48.59,75828.76,0.0,-0.99936,0.0,0.13468]
[1777507394023,48.59,75828.76,0.0,-0.99936,0.0,0.13468]
[1777507394108,48.59,75828.65,0.0,-0.99936,0.0,0.13467]
[1777507399662,48.59,75828.33,0.0,-0.99936,0.0,0.13462]
[1777507404710,48.59,75830.34,0.0,-0.99936,0.0,0.13492]
[1777507404770,48.59,75830.34,0.0,-0.99936,0.0,0.13492]
[1777507404989,48.59,75830.04,0.0,-0.99936,0.0,0.13487]
[1777507405385,48.59,75830.04,0.0,-0.99936,0.0,0.13487]
[1777507405522,48.59,75830.04,0.0,-0.99936,0.0,0.13487]
[1777507409730,48.59,75826.79,0.0,-0.99936,0.0,0.13439]
[1777507411219,48.59,75826.79,0.0,-0.99936,0.0,0.13439]
[1777507411273,48.59,75826.79,0.0,-0.99936,0.0,0.13439]
[1777507411793,48.59,75826.52,0.0,-0.99936,0.0,0.13435]
[1777507412023,48.59,75826.52,0.0,-0.99936,0.0,0.13435]
[1777507412113,48.59,75826.66,0.0,-0.99937,0.0,0.13414]
[1777507417787,48.59,75820.7,0.0,-0.99937,0.0,0.13326]
[1777507418794,48.59,75816.02,0.0,-0.99937,0.0,0.13257]
[1777507420344,48.59,75815.71,0.0,-0.99937,0.0,0.13252]
[1777507420519,48.59,75815.71,0.0,-0.99937,0.0,0.13252]
[1777507420911,48.59,75815.71,0.0,-0.99937,0.0,0.13252]
[1777507421019,48.59,75815.71,0.0,-0.99937,0.0,0.13252]
[1777507421121,48.59,75815.96,0.0,-0.99937,0.0,0.13256]
[1777507422822,48.59,75808.97,0.0,-0.99938,0.0,0.13153]
[1777507423829,48.59,75806.16,0.0,-0.99938,0.0,0.13112]
[1777507424837,48.59,75802.48,0.0,-0.99938,0.0,0.13059]
[1777507425642,48.59,75802.48,0.0,-0.99938,0.0,0.13059]
[1777507425774,48.59,75802.48,0.0,-0.99938,0.0,0.13059]
[1777507426156,48.59,75802.48,0.0,-0.99938,0.0,0.13059]
[1777507426271,48.59,75802.48,0.0,-0.99938,0.0,0.13059]
[1777507426257,48.59,75801.59,0.0,-0.99938,0.0,0.13046]
[1777507427857,48.59,75799.37,0.0,-0.99939,0.0,0.13014]
[1777507430507,48.59,75797.37,0.0,-0.99939,0.0,0.12985]
[1777507430521,48.59,75797.37,0.0,-0.99939,0.0,0.12985]
[1777507431019,48.59,75797.37,0.0,-0.99939,0.0,0.12985]
[1777507431269,48.59,75797.37,0.0,-0.99939,0.0,0.12985]
[1777507431120,48.59,75797.15,0.0,-0.99939,0.0,0.12982]
[1777507433899,48.59,75794.94,0.0,-0.99939,0.0,0.1295]
[1777507435714,48.59,75795.91,0.0,-0.99939,0.0,0.12964]
[1777507435775,48.59,75795.91,0.0,-0.99939,0.0,0.12964]
[1777507436017,48.59,75795.91,0.0,-0.99939,0.0,0.12964]
[1777507436271,48.59,75795.91,0.0,-0.99939,0.0,0.12964]
[1777507436111,48.59,75795.98,0.0,-0.99939,0.0,0.12965]
[1777507441955,48.59,75800.55,0.0,-0.99939,0.0,0.13031]
[1777507442676,48.59,75800.55,0.0,-0.99939,0.0,0.13031]
[1777507442772,48.59,75800.55,0.0,-0.99939,0.0,0.13031]
[1777507442962,48.59,75802.98,0.0,-0.99938,0.0,0.13066]
[1777507443509,48.59,75802.98,0.0,-0.99938,0.0,0.13066]
[1777507443521,48.59,75802.98,0.0,-0.99938,0.0,0.13066]
[1777507446163,48.59,75802.97,0.0,-0.99938,0.0,0.13066]
[1777507446271,48.59,75802.97,0.0,-0.99938,0.0,0.13066]
[1777507446297,48.59,75804.32,0.0,-0.99938,0.0,0.13086]
[1777507446375,48.59,75804.32,0.0,-0.99938,0.0,0.13086]
[1777507446525,48.59,75804.32,0.0,-0.99938,0.0,0.13086]
[1777507446990,48.59,75806.74,0.0,-0.99938,0.0,0.13121]
[1777507447997,48.59,75814.22,0.0,-0.99938,0.0,0.1323]
[1777507448907,48.59,75814.22,0.0,-0.99938,0.0,0.1323]
[1777507449020,48.59,75814.22,0.0,-0.99938,0.0,0.1323]
[1777507449122,48.59,75816.46,0.0,-0.99937,0.0,0.13263]
[1777507454458,48.59,75816.84,0.0,-0.99937,0.0,0.13269]
[1777507454521,48.59,75816.84,0.0,-0.99937,0.0,0.13269]
[1777507455046,48.59,75816.77,0.0,-0.99937,0.0,0.13268]
[1777507460081,48.59,75816.95,0.0,-0.99937,0.0,0.1327]
[1777507465116,48.59,75816.62,0.0,-0.99937,0.0,0.13266]
[1777507468981,48.59,75817.63,0.0,-0.99937,0.0,0.1328]
[1777507469020,48.59,75817.63,0.0,-0.99937,0.0,0.1328]
[1777507471158,48.59,75812.95,0.0,-0.99938,0.0,0.13189]
[1777507473089,48.59,75814.51,0.0,-0.99938,0.0,0.13212]
[1777507473256,48.59,75814.51,0.0,-0.99938,0.0,0.13212]
[1777507473272,48.59,75814.51,0.0,-0.99938,0.0,0.13212]
[1777507473352,48.59,75815.67,0.0,-0.99938,0.0,0.13229]
[1777507477200,48.59,75818.45,0.0,-0.99937,0.0,0.1327]
[1777507477483,48.59,75818.45,0.0,-0.99937,0.0,0.1327]
[1777507477521,48.59,75818.45,0.0,-0.99937,0.0,0.1327]
[1777507477716,48.59,75818.45,0.0,-0.99937,0.0,0.1327]
[1777507477770,48.59,75818.45,0.0,-0.99937,0.0,0.1327]
[1777507478207,48.59,75819.29,0.0,-0.99937,0.0,0.13282]
[1777507483242,48.59,75819.55,0.0,-0.99937,0.0,0.13286]
[1777507484124,48.59,75819.55,0.0,-0.99937,0.0,0.13286]
[1777507484269,48.59,75819.55,0.0,-0.99937,0.0,0.13286]
[1777507484361,48.59,75816.01,0.0,-0.99937,0.0,0.13234]
[1777507485256,48.59,75813.21,0.0,-0.99938,0.0,0.13193]
[1777507485757,48.59,75813.21,0.0,-0.99938,0.0,0.13193]
[1777507485769,48.59,75813.21,0.0,-0.99938,0.0,0.13193]
[1777507487788,48.59,75810.54,0.0,-0.99938,0.0,0.13154]
[1777507489450,48.59,75809.18,0.0,-0.99938,0.0,0.13134]
[1777507489508,48.59,75809.18,0.0,-0.99938,0.0,0.13134]
[1777507489519,48.59,75809.18,0.0,-0.99938,0.0,0.13134]
[1777507490290,48.59,75802.74,0.0,-0.99938,0.0,0.1304]
[1777507491297,48.59,75802.53,0.0,-0.99938,0.0,0.13037]
[1777507493312,48.59,75797.24,0.0,-0.99939,0.0,0.12961]
[1777507493510,48.59,75797.24,0.0,-0.99939,0.0,0.12961]
[1777507493523,48.59,75797.24,0.0,-0.99939,0.0,0.12961]
[1777507494319,48.59,75791.74,0.0,-0.99939,0.0,0.12882]
[1777507495901,48.59,75790.76,0.0,-0.99939,0.0,0.12868]
[1777507496021,48.59,75790.76,0.0,-0.99939,0.0,0.12868]
[1777507500872,48.59,75789.58,0.0,-0.99939,0.0,0.12851]
[1777507501020,48.59,75789.58,0.0,-0.99939,0.0,0.12851]
[1777507502375,48.59,75786.23,0.0,-0.9994,0.0,0.12803]
[1777507504011,48.59,75786.18,0.0,-0.9994,0.0,0.12802]
[1777507504024,48.59,75786.18,0.0,-0.9994,0.0,0.12802]
[1777507504052,48.59,75786.18,0.0,-0.9994,0.0,0.12802]
[1777507504813,48.59,75786.18,0.0,-0.9994,0.0,0.12802]
[1777507505019,48.59,75786.18,0.0,-0.9994,0.0,0.12802]
[1777507510180,48.59,75785.88,0.0,-0.9994,0.0,0.12798]
[1777507510269,48.59,75785.88,0.0,-0.9994,0.0,0.12798]
[1777507510370,48.59,75782.38,0.0,-0.9994,0.0,0.12748]
[1777507510541,48.59,75782.38,0.0,-0.9994,0.0,0.12748]
[1777507510770,48.59,75782.38,0.0,-0.9994,0.0,0.12748]
[1777507516473,48.59,75781.24,0.0,-0.9994,0.0,0.12732]
[1777507522398,48.59,75781.31,0.0,-0.9994,0.0,0.12733]
[1777507522521,48.59,75781.31,0.0,-0.9994,0.0,0.12733]
[1777507523874,48.59,75781.2,0.0,-0.9994,0.0,0.12731]
[1777507524019,48.59,75781.2,0.0,-0.9994,0.0,0.12731]
[1777507524121,48.59,75780.66,0.0,-0.9994,0.0,0.12724]
[1777507529135,48.59,75779.47,0.0,-0.9994,0.0,0.12707]
[1777507529270,48.59,75779.47,0.0,-0.9994,0.0,0.12707]
[1777507529339,48.59,75776.18,0.0,-0.9994,0.0,0.1266]
[1777507533155,48.59,75775.86,0.0,-0.99941,0.0,0.12634]
[1777507533270,48.59,75775.86,0.0,-0.99941,0.0,0.12634]
[1777507533318,48.59,75772.77,0.0,-0.99941,0.0,0.1259]
[1777507534175,48.59,75772.77,0.0,-0.99941,0.0,0.1259]
[1777507534270,48.59,75772.77,0.0,-0.99941,0.0,0.1259]
[1777507534371,48.59,75770.79,0.0,-0.99941,0.0,0.12563]
[1777507538996,48.59,75770.76,0.0,-0.99941,0.0,0.12562]
[1777507539018,48.59,75770.76,0.0,-0.99941,0.0,0.12562]
[1777507544672,48.59,75770.67,0.0,-0.99941,0.0,0.12561]
[1777507549713,48.59,75770.18,0.0,-0.99941,0.0,0.12554]
[1777507551374,48.59,75770.18,0.0,-0.99941,0.0,0.12554]
[1777507551519,48.59,75770.11,0.0,-0.99941,0.0,0.12553]
[1777507551990,48.59,75770.11,0.0,-0.99941,0.0,0.12553]
[1777507552023,48.59,75770.11,0.0,-0.99941,0.0,0.12553]
[1777507552092,48.59,75770.49,0.0,-0.99941,0.0,0.12558]
[1777507558438,48.59,75770.93,0.0,-0.99941,0.0,0.12565]
[1777507558522,48.59,75770.37,0.0,-0.99941,0.0,0.12557]
[1777507559329,48.59,75770.37,0.0,-0.99941,0.0,0.12557]
[1777507559429,48.59,75764.49,0.0,-0.99941,0.0,0.12475]
[1777507559518,48.59,75764.49,0.0,-0.99941,0.0,0.12475]
[1777507563283,48.59,75763.49,0.0,-0.99941,0.0,0.12461]
[1777507563385,48.59,75766.18,0.0,-0.99941,0.0,0.12498]
[1777507563524,48.59,75766.18,0.0,-0.99941,0.0,0.12498]
[1777507563833,48.59,75766.18,0.0,-0.99941,0.0,0.12498]
[1777507564019,48.59,75766.18,0.0,-0.99941,0.0,0.12498]
[1777507564120,48.59,75766.17,0.0,-0.99941,0.0,0.12498]
[1777507571867,48.59,75765.78,0.0,-0.99941,0.0,0.12493]
[1777507576901,48.59,75765.7,0.0,-0.99941,0.0,0.12492]
[1777507580930,48.59,75764.29,0.0,-0.99941,0.0,0.12472]
[1777507582382,48.59,75764.29,0.0,-0.99941,0.0,0.12472]
[1777507582428,48.59,75761.74,0.0,-0.99942,0.0,0.12436]
[1777507582520,48.59,75761.74,0.0,-0.99942,0.0,0.12436]
[1777507583272,48.59,75761.74,0.0,-0.99942,0.0,0.12436]
[1777507583374,48.59,75768.68,0.0,-0.99941,0.0,0.12533]
[1777507583519,48.59,75768.68,0.0,-0.99941,0.0,0.12533]
[1777507583954,48.59,75766.03,0.0,-0.99941,0.0,0.12496]
[1777507585086,48.59,75766.03,0.0,-0.99941,0.0,0.12496]
[1777507585269,48.59,75766.03,0.0,-0.99941,0.0,0.12496]
[1777507585370,48.59,75764.24,0.0,-0.99941,0.0,0.12471]
[1777507586023,48.59,75764.24,0.0,-0.99941,0.0,0.12471]
[1777507586270,48.59,75764.24,0.0,-0.99941,0.0,0.12471]
[1777507586371,48.59,75758.31,0.0,-0.99942,0.0,0.12389]
[1777507588994,48.59,75750.4,0.0,-0.99942,0.0,0.1228]
[1777507590000,48.59,75744.66,0.0,-0.99943,0.0,0.12201]
[1777507591008,48.59,75746.48,0.0,-0.99943,0.0,0.12205]
[1777507592015,48.59,75744.93,0.0,-0.99943,0.0,0.12184]
[1777507592843,48.59,75744.93,0.0,-0.99943,0.0,0.12184]
[1777507593019,48.59,75744.93,0.0,-0.99943,0.0,0.12184]
[1777507593022,48.59,75742.88,0.0,-0.99943,0.0,0.12156]
[1777507594029,48.59,75736.71,0.0,-0.99943,0.0,0.12072]
[1777507595106,48.59,75736.71,0.0,-0.99943,0.0,0.12072]
[1777507595172,48.59,75734.41,0.0,-0.99943,0.0,0.12041]
[1777507596028,48.59,75734.41,0.0,-0.99943,0.0,0.12041]
[1777507596042,48.59,75734.84,0.0,-0.99943,0.0,0.12047]
[1777507596528,48.59,75734.84,0.0,-0.99943,0.0,0.12047]
[1777507596769,48.59,75734.84,0.0,-0.99943,0.0,0.12047]
[1777507597050,48.59,75736.37,0.0,-0.99943,0.0,0.12067]
[1777507599064,48.59,75737.93,0.0,-0.99943,0.0,0.12088]
[1777507602084,48.59,75736.17,0.0,-0.99943,0.0,0.12065]
[1777507608805,48.59,75735.49,0.0,-0.99943,0.0,0.12055]
[1777507610141,48.59,75742.55,0.0,-0.99943,0.0,0.12151]
[1777507611479,48.59,75748.53,0.0,-0.99943,0.0,0.12233]
[1777507612026,48.59,75748.53,0.0,-0.99943,0.0,0.12233]
[1777507612154,48.59,75749.35,0.0,-0.99942,0.0,0.12244]
[1777507612828,48.59,75749.35,0.0,-0.99942,0.0,0.12244]
[1777507613018,48.59,75749.35,0.0,-0.99942,0.0,0.12244]
[1777507618196,48.59,75750.28,0.0,-0.99942,0.0,0.12257]
[1777507620485,48.59,75748.48,0.0,-0.99943,0.0,0.12232]
[1777507620520,48.59,75747.41,0.0,-0.99943,0.0,0.12217]
[1777507622459,48.59,75748.04,0.0,-0.99943,0.0,0.12226]
[1777507622519,48.59,75748.04,0.0,-0.99943,0.0,0.12226]
[1777507623232,48.59,75748.61,0.0,-0.99943,0.0,0.12234]
[1777507628266,48.59,75747.59,0.0,-0.99943,0.0,0.1222]
[1777507631025,48.59,75747.2,0.0,-0.99943,0.0,0.12215]
[1777507631271,48.59,75747.2,0.0,-0.99943,0.0,0.12215]
[1777507636322,48.59,75748.43,0.0,-0.99943,0.0,0.12231]
[1777507641357,48.59,75748.54,0.0,-0.99943,0.0,0.12233]
[1777507646394,48.59,75747.39,0.0,-0.99943,0.0,0.12217]
[1777507651167,48.59,75747.58,0.0,-0.99943,0.0,0.1222]
[1777507651273,48.59,75747.58,0.0,-0.99943,0.0,0.1222]
[1777507653197,48.59,75748.81,0.0,-0.99943,0.0,0.12215]
[1777507653269,48.59,75748.81,0.0,-0.99943,0.0,0.12215]
[1777507653354,48.59,75748.81,0.0,-0.99943,0.0,0.12215]
[1777507657423,48.59,75747.93,0.0,-0.99943,0.0,0.12203]
[1777507657518,48.59,75747.93,0.0,-0.99943,0.0,0.12203]
[1777507659531,48.59,75749.21,0.0,-0.99943,0.0,0.12221]
[1777507659484,48.59,75755.41,0.0,-0.99942,0.0,0.12306]
[1777507659768,48.59,75755.41,0.0,-0.99942,0.0,0.12306]
[1777507660049,48.59,75755.41,0.0,-0.99942,0.0,0.12306]
[1777507660283,48.59,75755.41,0.0,-0.99942,0.0,0.12306]
[1777507660492,48.59,75757.7,0.0,-0.99942,0.0,0.12337]
[1777507662506,48.59,75769.36,0.0,-0.99941,0.0,0.12499]
[1777507663519,48.59,75776.64,0.0,-0.99941,0.0,0.12601]
[1777507664531,48.59,75779.13,0.0,-0.9994,0.0,0.12636]
[1777507665538,48.59,75782.11,0.0,-0.9994,0.0,0.12678]
[1777507667629,48.59,75783.91,0.0,-0.9994,0.0,0.12704]
[1777507667769,48.59,75783.91,0.0,-0.9994,0.0,0.12704]
[1777507673594,48.59,75785.02,0.0,-0.9994,0.0,0.12719]
[1777507678629,48.59,75790.33,0.0,-0.9994,0.0,0.12795]
[1777507680119,48.59,75790.33,0.0,-0.9994,0.0,0.12795]
[1777507680269,48.59,75790.33,0.0,-0.9994,0.0,0.12795]
[1777507681650,48.59,75808.52,0.0,-0.99938,0.0,0.13057]
[1777507682657,48.59,75815.02,0.0,-0.99938,0.0,0.13151]
[1777507684066,48.59,75815.02,0.0,-0.99938,0.0,0.13151]
[1777507684269,48.59,75815.02,0.0,-0.99938,0.0,0.13151]
[1777507684330,48.59,75815.56,0.0,-0.99938,0.0,0.13159]
[1777507686186,48.59,75816.33,0.0,-0.99938,0.0,0.1317]
[1777507686268,48.59,75816.33,0.0,-0.99938,0.0,0.1317]
[1777507686287,48.59,75814.38,0.0,-0.99938,0.0,0.13142]
[1777507686684,48.59,75809.61,0.0,-0.99938,0.0,0.13072]
[1777507687692,48.59,75806.33,0.0,-0.99939,0.0,0.13025]
[1777507689438,48.59,75806.33,0.0,-0.99939,0.0,0.13025]
[1777507689518,48.59,75806.33,0.0,-0.99939,0.0,0.13025]
[1777507695046,48.59,75804.94,0.0,-0.99939,0.0,0.13005]
[1777507695275,48.59,75804.94,0.0,-0.99939,0.0,0.13005]
[1777507695376,48.59,75809.67,0.0,-0.99938,0.0,0.13073]
[1777507696748,48.59,75809.47,0.0,-0.99938,0.0,0.1307]
[1777507696768,48.59,75809.47,0.0,-0.99938,0.0,0.1307]
[1777507696849,48.59,75809.88,0.0,-0.99938,0.0,0.13076]
[1777507702796,48.59,75810.34,0.0,-0.99938,0.0,0.13083]
[1777507706052,48.59,75812.67,0.0,-0.99938,0.0,0.13117]
[1777507706274,48.59,75812.67,0.0,-0.99938,0.0,0.13117]
[1777507706831,48.59,75817.12,0.0,-0.99938,0.0,0.13182]
[1777507708845,48.59,75820.43,0.0,-0.99937,0.0,0.1323]
[1777507710192,48.59,75820.43,0.0,-0.99937,0.0,0.1323]
[1777507710268,48.59,75820.43,0.0,-0.99937,0.0,0.1323]
[1777507710293,48.59,75821.14,0.0,-0.99937,0.0,0.13241]
[1777507714888,48.59,75817.68,0.0,-0.99938,0.0,0.13167]
[1777507715026,48.59,75817.68,0.0,-0.99938,0.0,0.13167]
[1777507715127,48.59,75812.83,0.0,-0.99938,0.0,0.13097]
[1777507716900,48.59,75810.04,0.0,-0.99938,0.0,0.13056]
[1777507719548,48.59,75810.25,0.0,-0.99938,0.0,0.13059]
[1777507719769,48.59,75807.66,0.0,-0.99939,0.0,0.13022]
[1777507719922,48.59,75804.72,0.0,-0.99939,0.0,0.12979]
[1777507721950,48.59,75805.19,0.0,-0.99939,0.0,0.12986]
[1777507722022,48.59,75805.19,0.0,-0.99939,0.0,0.12986]
[1777507722078,48.59,75804.16,0.0,-0.99939,0.0,0.12971]
[1777507728240,48.59,75803.82,0.0,-0.99939,0.0,0.12966]
[1777507728275,48.59,75803.82,0.0,-0.99939,0.0,0.12966]
[1777507728285,48.59,75800.11,0.0,-0.99939,0.0,0.12913]
[1777507728984,48.59,75797.25,0.0,-0.99939,0.0,0.12872]
[1777507730999,48.59,75792.25,0.0,-0.9994,0.0,0.128]
[1777507732008,48.59,75785.28,0.0,-0.9994,0.0,0.12701]
[1777507732751,48.59,75785.28,0.0,-0.9994,0.0,0.12701]
[1777507732771,48.59,75785.28,0.0,-0.9994,0.0,0.12701]
[1777507733014,48.59,75786.21,0.0,-0.9994,0.0,0.12714]
[1777507734763,48.59,75786.28,0.0,-0.9994,0.0,0.12715]
[1777507734768,48.59,75786.28,0.0,-0.9994,0.0,0.12715]
[1777507735028,48.59,75786.25,0.0,-0.9994,0.0,0.12715]
[1777507740133,48.59,75785.97,0.0,-0.9994,0.0,0.12711]
[1777507743084,48.59,75782.8,0.0,-0.9994,0.0,0.12666]
[1777507746105,48.59,75777.55,0.0,-0.99941,0.0,0.12592]
[1777507747111,48.59,75774.97,0.0,-0.99941,0.0,0.12556]
[1777507747943,48.59,75774.97,0.0,-0.99941,0.0,0.12556]
[1777507748021,48.59,75774.97,0.0,-0.99941,0.0,0.12556]
[1777507748119,48.59,75775.47,0.0,-0.99941,0.0,0.12563]
[1777507753154,48.59,75776.13,0.0,-0.99941,0.0,0.12572]
[1777507758189,48.59,75779.14,0.0,-0.99941,0.0,0.12614]
[1777507760203,48.59,75774.63,0.0,-0.99941,0.0,0.12551]
[1777507761210,48.59,75769.93,0.0,-0.99941,0.0,0.12485]
[1777507766245,48.59,75768.69,0.0,-0.99941,0.0,0.12468]
[1777507771280,48.59,75769.03,0.0,-0.99941,0.0,0.12451]
[1777507776315,48.59,75768.12,0.0,-0.99941,0.0,0.12438]
[1777507781351,48.59,75766.3,0.0,-0.99942,0.0,0.12413]
[1777507786390,48.59,75767.64,0.0,-0.99941,0.0,0.12432]
[1777507790418,48.59,75764.26,0.0,-0.99942,0.0,0.12385]
[1777507791424,48.59,75753.68,0.0,-0.99942,0.0,0.12239]
[1777507792143,48.59,75753.68,0.0,-0.99942,0.0,0.12239]
[1777507792269,48.59,75753.68,0.0,-0.99942,0.0,0.12239]
[1777507792431,48.59,75748.03,0.0,-0.99943,0.0,0.12162]
[1777507793439,48.59,75743.65,0.0,-0.99943,0.0,0.12102]
[1777507795670,48.59,75743.38,0.0,-0.99943,0.0,0.12099]
[1777507795776,48.59,75742.75,0.0,-0.99943,0.0,0.1209]
[1777507796460,48.59,75742.78,0.0,-0.99943,0.0,0.12091]
[1777507801495,48.59,75737.98,0.0,-0.99944,0.0,0.12026]
[1777507803818,48.59,75737.08,0.0,-0.99944,0.0,0.12014]
[1777507804515,48.59,75732.84,0.0,-0.99944,0.0,0.11957]
[1777507806157,48.59,75731.4,0.0,-0.99944,0.0,0.11937]
[1777507806269,48.59,75731.4,0.0,-0.99944,0.0,0.11937]
[1777507806530,48.59,75728.42,0.0,-0.99944,0.0,0.11897]
[1777507810558,48.59,75733.74,0.0,-0.99944,0.0,0.11969]
[1777507811565,48.59,75737.9,0.0,-0.99944,0.0,0.12025]
[1777507812310,48.59,75737.9,0.0,-0.99944,0.0,0.12025]
[1777507812519,48.59,75737.9,0.0,-0.99944,0.0,0.12025]
[1777507815593,48.59,75731.58,0.0,-0.99944,0.0,0.1194]
[1777507816866,48.59,75730.97,0.0,-0.99944,0.0,0.11932]
[1777507816927,48.59,75730.97,0.0,-0.99944,0.0,0.11932]
[1777507817019,48.59,75730.97,0.0,-0.99944,0.0,0.11932]
[1777507817607,48.59,75730.83,0.0,-0.99944,0.0,0.1193]
[1777507821637,48.59,75734.68,0.0,-0.99944,0.0,0.11981]
[1777507822643,48.59,75737.62,0.0,-0.99944,0.0,0.12021]
[1777507822873,48.59,75737.62,0.0,-0.99944,0.0,0.12021]
[1777507823019,48.59,75737.62,0.0,-0.99944,0.0,0.12021]
[1777507823245,48.59,75737.62,0.0,-0.99944,0.0,0.12021]
[1777507823276,48.59,75737.62,0.0,-0.99944,0.0,0.12021]
[1777507823651,48.59,75738.0,0.0,-0.99944,0.0,0.12026]
[1777507825597,48.59,75738.04,0.0,-0.99944,0.0,0.12027]
[1777507825703,48.59,75738.04,0.0,-0.99944,0.0,0.12027]
[1777507825665,48.59,75740.19,0.0,-0.99943,0.0,0.12056]
[1777507825769,48.59,75740.19,0.0,-0.99943,0.0,0.12056]
[1777507829480,48.59,75741.77,0.0,-0.99943,0.0,0.12077]
[1777507829483,48.59,75741.77,0.0,-0.99943,0.0,0.12077]
[1777507829519,48.59,75741.77,0.0,-0.99943,0.0,0.12077]
[1777507829696,48.59,75741.0,0.0,-0.99943,0.0,0.12067]
[1777507834731,48.59,75740.26,0.0,-0.99943,0.0,0.12036]
[1777507839766,48.59,75740.47,0.0,-0.99943,0.0,0.12038]
[1777507844876,48.59,75740.52,0.0,-0.99943,0.0,0.12039]
[1777507844938,48.59,75740.52,0.0,-0.99943,0.0,0.12039]
[1777507845019,48.59,75740.52,0.0,-0.99943,0.0,0.12039]
[1777507845104,48.59,75740.39,0.0,-0.99943,0.0,0.12037]
[1777507850839,48.59,75740.91,0.0,-0.99943,0.0,0.12044]
[1777507855937,48.59,75740.46,0.0,-0.99943,0.0,0.12038]
[1777507860979,48.59,75736.98,0.0,-0.99944,0.0,0.11991]
[1777507861982,48.59,75729.94,0.0,-0.99944,0.0,0.11897]
[1777507863404,48.59,75729.94,0.0,-0.99944,0.0,0.11897]
[1777507863521,48.59,75729.94,0.0,-0.99944,0.0,0.11897]
[1777507863769,48.59,75729.94,0.0,-0.99944,0.0,0.11897]
[1777507863785,48.59,75729.45,0.0,-0.99944,0.0,0.1189]
[1777507866010,48.59,75723.22,0.0,-0.99945,0.0,0.11807]
[1777507867017,48.59,75717.84,0.0,-0.99945,0.0,0.11736]
[1777507868026,48.59,75714.38,0.0,-0.99945,0.0,0.11691]
[1777507869486,48.59,75714.38,0.0,-0.99945,0.0,0.11691]
[1777507869521,48.59,75714.38,0.0,-0.99945,0.0,0.11691]
[1777507869625,48.59,75714.38,0.0,-0.99945,0.0,0.11691]
[1777507869770,48.59,75714.38,0.0,-0.99945,0.0,0.11691]
[1777507869726,48.59,75713.67,0.0,-0.99945,0.0,0.11681]
[1777507873059,48.59,75710.22,0.0,-0.99945,0.0,0.11636]
[1777507876445,48.59,75709.26,0.0,-0.99946,0.0,0.11624]
[1777507876524,48.59,75709.26,0.0,-0.99946,0.0,0.11624]
[1777507876574,48.59,75709.26,0.0,-0.99946,0.0,0.11624]
[1777507876769,48.59,75709.26,0.0,-0.99946,0.0,0.11624]
[1777507876598,48.59,75709.22,0.0,-0.99946,0.0,0.11623]
[1777507877089,48.59,75704.73,0.0,-0.99946,0.0,0.11564]
[1777507878095,48.59,75700.96,0.0,-0.99946,0.0,0.11515]
[1777507879103,48.59,75701.1,0.0,-0.99946,0.0,0.11517]
[1777507880353,48.59,75701.1,0.0,-0.99946,0.0,0.11517]
[1777507880522,48.59,75701.1,0.0,-0.99946,0.0,0.11517]
[1777507880623,48.59,75701.1,0.0,-0.99946,0.0,0.11517]
[1777507886153,48.59,75703.89,0.0,-0.99946,0.0,0.11553]
[1777507887160,48.59,75709.88,0.0,-0.99946,0.0,0.11632]
[1777507888167,48.59,75712.98,0.0,-0.99945,0.0,0.11672]
[1777507889590,48.59,75712.98,0.0,-0.99945,0.0,0.11672]
[1777507889768,48.59,75712.98,0.0,-0.99945,0.0,0.11672]
[1777507891188,48.59,75716.83,0.0,-0.99945,0.0,0.11702]
[1777507896222,48.59,75714.3,0.0,-0.99945,0.0,0.11669]
[1777507898361,48.59,75713.04,0.0,-0.99945,0.0,0.11653]
[1777507898427,48.59,75713.04,0.0,-0.99945,0.0,0.11653]
[1777507898519,48.59,75713.04,0.0,-0.99945,0.0,0.11653]
[1777507898620,48.59,75712.83,0.0,-0.99945,0.0,0.1165]
[1777507904279,48.59,75714.67,0.0,-0.99945,0.0,0.11674]
[1777507906292,48.59,75710.73,0.0,-0.99946,0.0,0.11622]
[1777507907552,48.59,75710.73,0.0,-0.99946,0.0,0.11622]
[1777507907614,48.59,75710.73,0.0,-0.99946,0.0,0.11622]
[1777507907785,48.59,75710.73,0.0,-0.99946,0.0,0.11622]
[1777507907841,48.59,75709.06,0.0,-0.99946,0.0,0.116]
[1777507909318,48.59,75702.78,0.0,-0.99946,0.0,0.11519]
[1777507910766,48.59,75702.78,0.0,-0.99946,0.0,0.11519]
[1777507910869,48.59,75702.78,0.0,-0.99946,0.0,0.11519]
[1777507910867,48.59,75702.5,0.0,-0.99946,0.0,0.11515]
[1777507911020,48.59,75702.5,0.0,-0.99946,0.0,0.11515]
[1777507916363,48.59,75696.21,0.0,-0.99946,0.0,0.11434]
[1777507916992,48.59,75696.21,0.0,-0.99946,0.0,0.11434]
[1777507917019,48.59,75696.21,0.0,-0.99946,0.0,0.11434]
[1777507917521,48.59,75696.21,0.0,-0.99946,0.0,0.11434]
[1777507917770,48.59,75696.21,0.0,-0.99946,0.0,0.11434]
[1777507917839,48.59,75698.42,0.0,-0.99946,0.0,0.11462]
[1777507921900,48.59,75699.57,0.0,-0.99946,0.0,0.11477]
[1777507922022,48.59,75699.57,0.0,-0.99946,0.0,0.11477]
[1777507922407,48.59,75700.17,0.0,-0.99946,0.0,0.11485]
[1777507923514,48.59,75700.17,0.0,-0.99946,0.0,0.11485]
[1777507923768,48.59,75700.17,0.0,-0.99946,0.0,0.11485]
[1777507929998,48.59,75701.47,0.0,-0.99946,0.0,0.11502]
[1777507930020,48.59,75701.47,0.0,-0.99946,0.0,0.11502]
[1777507930053,48.59,75701.47,0.0,-0.99946,0.0,0.11502]
[1777507930274,48.59,75701.47,0.0,-0.99946,0.0,0.11502]
[1777507930375,48.59,75701.47,0.0,-0.99946,0.0,0.11502]
[1777507933484,48.59,75709.13,0.0,-0.99946,0.0,0.11601]
[1777507934251,48.59,75709.13,0.0,-0.99946,0.0,0.11601]
[1777507934277,48.59,75709.13,0.0,-0.99946,0.0,0.11601]
[1777507934358,48.59,75709.13,0.0,-0.99946,0.0,0.11601]
[1777507934518,48.59,75709.13,0.0,-0.99946,0.0,0.11601]
[1777507934604,48.59,75714.34,0.0,-0.99945,0.0,0.1167]
[1777507936506,48.59,75728.84,0.0,-0.99944,0.0,0.11861]
[1777507937512,48.59,75730.98,0.0,-0.99944,0.0,0.1189]
[1777507941059,48.59,75731.29,0.0,-0.99944,0.0,0.11894]
[1777507941269,48.59,75731.29,0.0,-0.99944,0.0,0.11894]
[1777507941541,48.59,75732.5,0.0,-0.99944,0.0,0.1191]
[1777507946576,48.59,75732.24,0.0,-0.99944,0.0,0.11907]
[1777507951615,48.59,75733.25,0.0,-0.99944,0.0,0.11899]
[1777507953626,48.59,75736.06,0.0,-0.99944,0.0,0.11937]
[1777507956694,48.59,75738.27,0.0,-0.99944,0.0,0.11967]
[1777507956769,48.59,75738.27,0.0,-0.99944,0.0,0.11967]
[1777507956868,48.59,75738.24,0.0,-0.99944,0.0,0.11966]
[1777507957019,48.59,75738.24,0.0,-0.99944,0.0,0.11966]
[1777507962689,48.59,75739.97,0.0,-0.99944,0.0,0.1199]
[1777507967724,48.59,75740.73,0.0,-0.99944,0.0,0.12]
[1777507968315,48.59,75740.73,0.0,-0.99944,0.0,0.12]
[1777507968320,48.59,75740.73,0.0,-0.99944,0.0,0.12]
[1777507968518,48.59,75740.73,0.0,-0.99944,0.0,0.12]
[1777507968619,48.59,75740.73,0.0,-0.99944,0.0,0.12]
[1777507971752,48.59,75744.73,0.0,-0.99943,0.0,0.12054]
[1777507972012,48.59,75744.73,0.0,-0.99943,0.0,0.12054]
[1777507972014,48.59,75744.73,0.0,-0.99943,0.0,0.12054]
[1777507972278,48.59,75744.73,0.0,-0.99943,0.0,0.12054]
[1777507972758,48.59,75744.84,0.0,-0.99943,0.0,0.12055]
[1777507977794,48.59,75746.52,0.0,-0.99943,0.0,0.12078]
[1777507980812,48.59,75747.02,0.0,-0.99943,0.0,0.12085]
[1777507980819,48.59,75747.02,0.0,-0.99943,0.0,0.12085]
[1777507980914,48.59,75746.99,0.0,-0.99943,0.0,0.12084]
[1777507981022,48.59,75746.99,0.0,-0.99943,0.0,0.12084]
[1777507981823,48.59,75752.27,0.0,-0.99943,0.0,0.12156]
[1777507983301,48.59,75753.89,0.0,-0.99943,0.0,0.12178]
[1777507983304,48.59,75753.89,0.0,-0.99943,0.0,0.12178]
[1777507983519,48.59,75753.89,0.0,-0.99943,0.0,0.12178]
[1777507983836,48.59,75754.41,0.0,-0.99943,0.0,0.12185]
[1777507985853,48.59,75749.15,0.0,-0.99943,0.0,0.12114]
[1777507987462,48.59,75747.02,0.0,-0.99943,0.0,0.12085]
[1777507987507,48.59,75747.02,0.0,-0.99943,0.0,0.12085]
[1777507987523,48.59,75747.02,0.0,-0.99943,0.0,0.12085]
[1777507987867,48.59,75746.56,0.0,-0.99943,0.0,0.12078]
[1777507988874,48.59,75741.83,0.0,-0.99944,0.0,0.12015]
[1777507989880,48.59,75737.5,0.0,-0.99944,0.0,0.11956]
[1777507990888,48.59,75734.73,0.0,-0.99944,0.0,0.11919]
[1777507991916,48.59,75734.73,0.0,-0.99944,0.0,0.11919]
[1777507991923,48.59,75734.73,0.0,-0.99944,0.0,0.11919]
[1777507992020,48.59,75733.73,0.0,-0.99944,0.0,0.11906]
[1777507992902,48.59,75732.01,0.0,-0.99944,0.0,0.11883]
[1777507997937,48.59,75726.58,0.0,-0.99945,0.0,0.11811]
[1777507998943,48.59,75720.99,0.0,-0.99945,0.0,0.11737]
[1777507999950,48.59,75718.65,0.0,-0.99945,0.0,0.11706]
[1777508001276,48.59,75718.95,0.0,-0.99945,0.0,0.1171]
[1777508001323,48.59,75718.95,0.0,-0.99945,0.0,0.1171]
[1777508001520,48.59,75718.95,0.0,-0.99945,0.0,0.1171]
[1777508001968,48.59,75718.73,0.0,-0.99945,0.0,0.11707]
[1777508005996,48.59,75716.16,0.0,-0.99945,0.0,0.11673]
[1777508009878,48.59,75716.2,0.0,-0.99945,0.0,0.11673]
[1777508009887,48.59,75716.2,0.0,-0.99945,0.0,0.11673]
[1777508009932,48.59,75717.03,0.0,-0.99945,0.0,0.11684]
[1777508010019,48.59,75717.03,0.0,-0.99945,0.0,0.11684]
[1777508015059,48.59,75720.39,0.0,-0.99945,0.0,0.11708]
[1777508016916,48.59,75720.39,0.0,-0.99945,0.0,0.11708]
[1777508016921,48.59,75720.39,0.0,-0.99945,0.0,0.11708]
[1777508017021,48.59,75719.18,0.0,-0.99945,0.0,0.11692]
[1777508017073,48.59,75719.14,0.0,-0.99945,0.0,0.11692]
[1777508021515,48.59,75717.96,0.0,-0.99945,0.0,0.11676]
[1777508021523,48.59,75717.96,0.0,-0.99945,0.0,0.11676]
[1777508021770,48.59,75717.96,0.0,-0.99945,0.0,0.11676]
[1777508021871,48.59,75717.15,0.0,-0.99945,0.0,0.11665]
[1777508027145,48.59,75717.51,0.0,-0.99945,0.0,0.1167]
[1777508028927,48.59,75717.51,0.0,-0.99945,0.0,0.1167]
[1777508028978,48.59,75717.51,0.0,-0.99945,0.0,0.1167]
[1777508029020,48.59,75717.51,0.0,-0.99945,0.0,0.1167]
[1777508029022,48.59,75717.51,0.0,-0.99945,0.0,0.1167]
[1777508034846,48.59,75717.12,0.0,-0.99945,0.0,0.11665]
[1777508034912,48.59,75717.12,0.0,-0.99945,0.0,0.11665]
[1777508034883,48.59,75716.81,0.0,-0.99945,0.0,0.11661]
[1777508035019,48.59,75716.81,0.0,-0.99945,0.0,0.11661]
[1777508038363,48.59,75714.23,0.0,-0.99946,0.0,0.11627]
[1777508038368,48.59,75714.23,0.0,-0.99946,0.0,0.11627]
[1777508038523,48.59,75714.23,0.0,-0.99946,0.0,0.11627]
[1777508038624,48.59,75713.83,0.0,-0.99946,0.0,0.11622]
[1777508041243,48.59,75708.3,0.0,-0.99946,0.0,0.1155]
[1777508042250,48.59,75705.88,0.0,-0.99946,0.0,0.11518]
[1777508043256,48.59,75702.23,0.0,-0.99946,0.0,0.11471]
[1777508044543,48.59,75702.23,0.0,-0.99946,0.0,0.11471]
[1777508044684,48.59,75702.23,0.0,-0.99946,0.0,0.11471]
[1777508044768,48.59,75702.23,0.0,-0.99946,0.0,0.11471]
[1777508044870,48.59,75699.75,0.0,-0.99946,0.0,0.11439]
[1777508046277,48.59,75696.61,0.0,-0.99947,0.0,0.11399]
[1777508049742,48.59,75695.61,0.0,-0.99947,0.0,0.11386]
[1777508049768,48.59,75695.61,0.0,-0.99947,0.0,0.11386]
[1777508049816,48.59,75695.61,0.0,-0.99947,0.0,0.11386]
[1777508049895,48.59,75695.54,0.0,-0.99947,0.0,0.11385]
[1777508055341,48.59,75694.14,0.0,-0.99947,0.0,0.11367]
[1777508059093,48.59,75693.95,0.0,-0.99947,0.0,0.11364]
[1777508059269,48.59,75693.95,0.0,-0.99947,0.0,0.11364]
[1777508059319,48.59,75693.95,0.0,-0.99947,0.0,0.11364]
[1777508059518,48.59,75693.95,0.0,-0.99947,0.0,0.11364]
[1777508059574,48.59,75693.95,0.0,-0.99947,0.0,0.11364]
[1777508060376,48.59,75687.75,0.0,-0.99947,0.0,0.11285]
[1777508061468,48.59,75687.75,0.0,-0.99947,0.0,0.11285]
[1777508061518,48.59,75687.75,0.0,-0.99947,0.0,0.11285]
[1777508062027,48.59,75687.75,0.0,-0.99947,0.0,0.11285]
[1777508061566,48.59,75685.06,0.0,-0.99947,0.0,0.11251]
[1777508062390,48.59,75685.41,0.0,-0.99947,0.0,0.11255]
[1777508063614,48.59,75685.41,0.0,-0.99947,0.0,0.11255]
[1777508063769,48.59,75685.41,0.0,-0.99947,0.0,0.11255]
[1777508063772,48.59,75685.31,0.0,-0.99947,0.0,0.11254]
[1777508068021,48.59,75684.29,0.0,-0.99947,0.0,0.11241]
[1777508068268,48.59,75684.81,0.0,-0.99947,0.0,0.11248]
[1777508073327,48.59,75684.1,0.0,-0.99948,0.0,0.11219]
[1777508073518,48.59,75684.1,0.0,-0.99948,0.0,0.11219]
[1777508075193,48.59,75685.21,0.0,-0.99947,0.0,0.11233]
[1777508075269,48.59,75685.21,0.0,-0.99947,0.0,0.11233]
[1777508075481,48.59,75691.0,0.0,-0.99947,0.0,0.11307]
[1777508077558,48.59,75692.99,0.0,-0.99947,0.0,0.11332]
[1777508077770,48.59,75692.99,0.0,-0.99947,0.0,0.11332]
[1777508077818,48.59,75696.27,0.0,-0.99947,0.0,0.11374]
[1777508086559,48.59,75695.65,0.0,-0.99947,0.0,0.11366]
[1777508087565,48.59,75687.72,0.0,-0.99947,0.0,0.11265]
[1777508088573,48.59,75688.62,0.0,-0.99947,0.0,0.11276]
[1777508091355,48.59,75688.41,0.0,-0.99947,0.0,0.11274]
[1777508091509,48.59,75688.41,0.0,-0.99947,0.0,0.11274]
[1777508091519,48.59,75688.41,0.0,-0.99947,0.0,0.11274]
[1777508091594,48.59,75688.38,0.0,-0.99947,0.0,0.11273]
[1777508094523,48.59,75689.4,0.0,-0.99947,0.0,0.11286]
[1777508094533,48.59,75689.4,0.0,-0.99947,0.0,0.11286]
[1777508094769,48.59,75689.4,0.0,-0.99947,0.0,0.11286]
[1777508094838,48.59,75689.19,0.0,-0.99947,0.0,0.11283]
[1777508100657,48.59,75689.36,0.0,-0.99947,0.0,0.11286]
[1777508102695,48.59,75688.36,0.0,-0.99947,0.0,0.11273]
[1777508102762,48.59,75688.36,0.0,-0.99947,0.0,0.11273]
[1777508102774,48.59,75688.36,0.0,-0.99947,0.0,0.11273]
[1777508102797,48.59,75685.92,0.0,-0.99947,0.0,0.11242]
[1777508107705,48.59,75683.87,0.0,-0.99948,0.0,0.11216]
[1777508108712,48.59,75680.57,0.0,-0.99948,0.0,0.11174]
[1777508109242,48.59,75680.57,0.0,-0.99948,0.0,0.11174]
[1777508109267,48.59,75680.57,0.0,-0.99948,0.0,0.11174]
[1777508109349,48.59,75680.57,0.0,-0.99948,0.0,0.11174]
[1777508109518,48.59,75680.57,0.0,-0.99948,0.0,0.11174]
[1777508109720,48.59,75679.4,0.0,-0.99948,0.0,0.11159]
[1777508114755,48.59,75678.31,0.0,-0.99948,0.0,0.11146]
[1777508119790,48.59,75678.67,0.0,-0.99948,0.0,0.1115]
[1777508124825,48.59,75677.02,0.0,-0.99948,0.0,0.11129]
[1777508125832,48.59,75674.36,0.0,-0.99948,0.0,0.11096]
[1777508127801,48.59,75674.24,0.0,-0.99948,0.0,0.11094]
[1777508127954,48.59,75674.24,0.0,-0.99948,0.0,0.11094]
[1777508128023,48.59,75674.24,0.0,-0.99948,0.0,0.11094]
[1777508128101,48.59,75674.71,0.0,-0.99948,0.0,0.111]
[1777508129860,48.59,75670.45,0.0,-0.99948,0.0,0.11047]
[1777508131874,48.59,75667.82,0.0,-0.99949,0.0,0.10994]
[1777508132449,48.59,75667.82,0.0,-0.99949,0.0,0.10994]
[1777508132519,48.59,75667.82,0.0,-0.99949,0.0,0.10994]
[1777508132881,48.59,75662.56,0.0,-0.99949,0.0,0.10929]
[1777508133259,48.59,75662.56,0.0,-0.99949,0.0,0.10929]
[1777508133269,48.59,75662.56,0.0,-0.99949,0.0,0.10929]
[1777508133889,48.59,75660.41,0.0,-0.99949,0.0,0.10903]
[1777508134896,48.59,75663.41,0.0,-0.99949,0.0,0.1094]
[1777508135903,48.59,75668.38,0.0,-0.99949,0.0,0.11001]
[1777508136765,48.59,75668.38,0.0,-0.99949,0.0,0.11001]
[1777508136929,48.59,75668.38,0.0,-0.99949,0.0,0.11001]
[1777508137034,48.59,75668.38,0.0,-0.99949,0.0,0.11001]
[1777508137090,48.59,75669.28,0.0,-0.99949,0.0,0.11013]
[1777508137917,48.59,75665.02,0.0,-0.99949,0.0,0.1096]
[1777508138923,48.59,75659.91,0.0,-0.99949,0.0,0.10896]
[1777508139931,48.59,75657.58,0.0,-0.99949,0.0,0.10868]
[1777508140995,48.59,75657.58,0.0,-0.99949,0.0,0.10868]
[1777508141018,48.59,75657.58,0.0,-0.99949,0.0,0.10868]
[1777508141089,48.59,75657.05,0.0,-0.99949,0.0,0.10861]
[1777508141210,48.59,75657.05,0.0,-0.99949,0.0,0.10861]
[1777508141276,48.59,75657.05,0.0,-0.99949,0.0,0.10861]
[1777508141945,48.59,75662.59,0.0,-0.99949,0.0,0.10929]
[1777508142953,48.59,75666.84,0.0,-0.99949,0.0,0.10982]
[1777508143337,48.59,75666.84,0.0,-0.99949,0.0,0.10982]
[1777508143477,48.59,75666.84,0.0,-0.99949,0.0,0.10982]
[1777508143518,48.59,75666.84,0.0,-0.99949,0.0,0.10982]
[1777508143960,48.59,75670.6,0.0,-0.99948,0.0,0.11029]
[1777508148995,48.59,75666.33,0.0,-0.99949,0.0,0.10976]
[1777508149321,48.59,75666.33,0.0,-0.99949,0.0,0.10976]
[1777508149518,48.59,75666.33,0.0,-0.99949,0.0,0.10976]
[1777508149800,48.59,75666.33,0.0,-0.99949,0.0,0.10976]
[1777508150025,48.59,75666.33,0.0,-0.99949,0.0,0.10976]
[1777508150127,48.59,75666.23,0.0,-0.99949,0.0,0.10975]
[1777508154031,48.59,75669.16,0.0,-0.99949,0.0,0.11011]
[1777508155038,48.59,75672.65,0.0,-0.99948,0.0,0.11055]
[1777508155206,48.59,75672.65,0.0,-0.99948,0.0,0.11055]
[1777508155268,48.59,75672.65,0.0,-0.99948,0.0,0.11055]
[1777508155628,48.59,75672.65,0.0,-0.99948,0.0,0.11055]
[1777508155771,48.59,75672.65,0.0,-0.99948,0.0,0.11055]
[1777508156045,48.59,75674.0,0.0,-0.99948,0.0,0.11072]
[1777508160550,48.59,75674.5,0.0,-0.99948,0.0,0.11078]
[1777508160768,48.59,75674.5,0.0,-0.99948,0.0,0.11078]
[1777508160999,48.59,75674.5,0.0,-0.99948,0.0,0.11078]
[1777508161020,48.59,75674.5,0.0,-0.99948,0.0,0.11078]
[1777508161080,48.59,75673.54,0.0,-0.99948,0.0,0.11066]
[1777508166115,48.59,75671.71,0.0,-0.99948,0.0,0.11043]
[1777508166985,48.59,75671.71,0.0,-0.99948,0.0,0.11043]
[1777508167017,48.59,75671.71,0.0,-0.99948,0.0,0.11043]
[1777508170143,48.59,75674.61,0.0,-0.99948,0.0,0.11079]
[1777508174171,48.59,75672.68,0.0,-0.99948,0.0,0.11055]
[1777508175180,48.59,75675.88,0.0,-0.99948,0.0,0.11095]
[1777508176187,48.59,75689.67,0.0,-0.99947,0.0,0.1127]
[1777508177194,48.59,75693.88,0.0,-0.99947,0.0,0.11323]
[1777508178208,48.59,75699.54,0.0,-0.99947,0.0,0.11396]
[1777508179214,48.59,75701.61,0.0,-0.99947,0.0,0.11423]
[1777508180238,48.59,75701.61,0.0,-0.99947,0.0,0.11423]
[1777508180269,48.59,75701.61,0.0,-0.99947,0.0,0.11423]
[1777508180296,48.59,75703.69,0.0,-0.99946,0.0,0.11449]
[1777508181229,48.59,75707.41,0.0,-0.99946,0.0,0.11497]
[1777508183466,48.59,75708.25,0.0,-0.99946,0.0,0.11508]
[1777508183519,48.59,75708.25,0.0,-0.99946,0.0,0.11508]
[1777508187190,48.59,75707.84,0.0,-0.99946,0.0,0.11503]
[1777508187274,48.59,75707.84,0.0,-0.99946,0.0,0.11503]
[1777508187288,48.59,75707.95,0.0,-0.99946,0.0,0.11504]
[1777508190292,48.59,75715.74,0.0,-0.99946,0.0,0.11606]
[1777508191298,48.59,75720.18,0.0,-0.99945,0.0,0.11644]
[1777508193313,48.59,75718.45,0.0,-0.99946,0.0,0.11621]
[1777508195869,48.59,75719.23,0.0,-0.99945,0.0,0.11631]
[1777508196018,48.59,75719.23,0.0,-0.99945,0.0,0.11631]
[1777508198348,48.59,75716.57,0.0,-0.99946,0.0,0.11596]
[1777508201369,48.59,75718.26,0.0,-0.99946,0.0,0.11618]
[1777508202481,48.59,75718.26,0.0,-0.99946,0.0,0.11618]
[1777508202522,48.59,75718.26,0.0,-0.99946,0.0,0.11618]
[1777508202954,48.59,75718.26,0.0,-0.99946,0.0,0.11618]
[1777508203018,48.59,75718.26,0.0,-0.99946,0.0,0.11618]
[1777508203119,48.59,75718.55,0.0,-0.99946,0.0,0.11622]
[1777508209428,48.59,75718.24,0.0,-0.99946,0.0,0.11618]
[1777508212429,48.59,75718.24,0.0,-0.99946,0.0,0.11618]
[1777508212518,48.59,75718.24,0.0,-0.99946,0.0,0.11618]
[1777508213082,48.59,75718.24,0.0,-0.99946,0.0,0.11618]
[1777508213173,48.59,75720.55,0.0,-0.99945,0.0,0.11648]
[1777508213270,48.59,75720.55,0.0,-0.99945,0.0,0.11648]
[1777508219094,48.59,75721.0,0.0,-0.99945,0.0,0.11654]
[1777508219195,48.59,75720.73,0.0,-0.99945,0.0,0.11651]
[1777508219277,48.59,75720.73,0.0,-0.99945,0.0,0.11651]
[1777508219324,48.59,75720.73,0.0,-0.99945,0.0,0.11651]
[1777508219522,48.59,75720.73,0.0,-0.99945,0.0,0.11651]
[1777508219535,48.59,75721.32,0.0,-0.99945,0.0,0.11658]
[1777508224072,48.59,75720.61,0.0,-0.99945,0.0,0.11649]
[1777508224268,48.59,75721.09,0.0,-0.99945,0.0,0.11655]
[1777508225540,48.59,75713.04,0.0,-0.99946,0.0,0.1155]
[1777508226547,48.59,75710.25,0.0,-0.99946,0.0,0.11514]
[1777508227554,48.59,75709.1,0.0,-0.99946,0.0,0.11499]
[1777508229115,48.59,75709.1,0.0,-0.99946,0.0,0.11499]
[1777508229268,48.59,75708.67,0.0,-0.99946,0.0,0.11493]
[1777508230575,48.59,75696.36,0.0,-0.99947,0.0,0.11335]
[1777508231658,48.59,75688.71,0.0,-0.99947,0.0,0.11237]
[1777508232589,48.59,75684.54,0.0,-0.99948,0.0,0.11185]
[1777508233487,48.59,75684.54,0.0,-0.99948,0.0,0.11185]
[1777508233522,48.59,75684.54,0.0,-0.99948,0.0,0.11185]
[1777508234023,48.59,75684.54,0.0,-0.99948,0.0,0.11185]
[1777508234125,48.59,75684.32,0.0,-0.99948,0.0,0.11182]
[1777508235612,48.59,75678.29,0.0,-0.99948,0.0,0.11106]
[1777508237626,48.59,75674.93,0.0,-0.99948,0.0,0.11064]
[1777508239244,48.59,75675.16,0.0,-0.99948,0.0,0.11066]
[1777508239270,48.59,75675.16,0.0,-0.99948,0.0,0.11066]
[1777508241653,48.59,75672.31,0.0,-0.99948,0.0,0.11031]
[1777508245304,48.59,75672.83,0.0,-0.99948,0.0,0.11037]
[1777508245518,48.59,75672.83,0.0,-0.99948,0.0,0.11037]
[1777508245966,48.59,75672.83,0.0,-0.99948,0.0,0.11037]
[1777508246019,48.59,75672.83,0.0,-0.99948,0.0,0.11037]
[1777508246067,48.59,75670.37,0.0,-0.99949,0.0,0.11007]
[1777508251557,48.59,75669.4,0.0,-0.99949,0.0,0.10995]
[1777508251769,48.59,75669.4,0.0,-0.99949,0.0,0.10995]
[1777508257766,48.59,75666.42,0.0,-0.99949,0.0,0.10938]
[1777508258600,48.59,75666.42,0.0,-0.99949,0.0,0.10938]
[1777508258769,48.59,75666.42,0.0,-0.99949,0.0,0.10938]
[1777508259703,48.59,75665.74,0.0,-0.99949,0.0,0.1093]
[1777508259771,48.59,75665.74,0.0,-0.99949,0.0,0.1093]
[1777508259781,48.59,75664.73,0.0,-0.99949,0.0,0.10917]
[1777508265005,48.59,75663.6,0.0,-0.99949,0.0,0.10903]
[1777508265101,48.59,75659.85,0.0,-0.99949,0.0,0.10857]
[1777508265823,48.59,75662.61,0.0,-0.99949,0.0,0.10891]
[1777508267932,48.59,75663.86,0.0,-0.99949,0.0,0.10906]
[1777508271575,48.59,75667.0,0.0,-0.99949,0.0,0.10945]
[1777508271767,48.59,75667.0,0.0,-0.99949,0.0,0.10945]
[1777508271865,48.59,75667.18,0.0,-0.99949,0.0,0.10947]
[1777508274466,48.59,75667.22,0.0,-0.99949,0.0,0.10948]
[1777508274519,48.59,75667.22,0.0,-0.99949,0.0,0.10948]
[1777508279921,48.59,75667.04,0.0,-0.99949,0.0,0.10946]
[1777508280747,48.59,75667.04,0.0,-0.99949,0.0,0.10946]
[1777508280770,48.59,75667.04,0.0,-0.99949,0.0,0.10946]
[1777508281935,48.59,75678.9,0.0,-0.99948,0.0,0.11094]
[1777508282941,48.59,75685.63,0.0,-0.99948,0.0,0.11178]
[1777508283549,48.59,75685.63,0.0,-0.99948,0.0,0.11178]
[1777508283768,48.59,75685.63,0.0,-0.99948,0.0,0.11178]
[1777508283949,48.59,75685.61,0.0,-0.99948,0.0,0.11178]
[1777508288055,48.59,75686.3,0.0,-0.99948,0.0,0.11187]
[1777508288273,48.59,75686.3,0.0,-0.99948,0.0,0.11187]
[1777508294019,48.59,75687.38,0.0,-0.99948,0.0,0.11201]
[1777508299054,48.59,75687.36,0.0,-0.99948,0.0,0.112]
[1777508300398,48.59,75687.57,0.0,-0.99948,0.0,0.11203]
[1777508300518,48.59,75687.57,0.0,-0.99948,0.0,0.11203]
[1777508301067,48.59,75687.35,0.0,-0.99948,0.0,0.112]
[1777508305096,48.59,75684.3,0.0,-0.99948,0.0,0.11162]
[1777508306103,48.59,75677.21,0.0,-0.99948,0.0,0.11072]
[1777508307110,48.59,75673.32,0.0,-0.99948,0.0,0.11024]
[1777508308021,48.59,75673.32,0.0,-0.99948,0.0,0.11024]
[1777508308238,48.59,75673.32,0.0,-0.99948,0.0,0.11024]
[1777508308269,48.59,75673.32,0.0,-0.99948,0.0,0.11024]
[1777508309124,48.59,75677.85,0.0,-0.99948,0.0,0.11081]
[1777508310130,48.59,75680.5,0.0,-0.99948,0.0,0.11114]
[1777508310484,48.59,75680.5,0.0,-0.99948,0.0,0.11114]
[1777508310525,48.59,75680.5,0.0,-0.99948,0.0,0.11114]
[1777508316173,48.59,75679.36,0.0,-0.99948,0.0,0.1108]
[1777508317999,48.59,75678.97,0.0,-0.99948,0.0,0.11075]
[1777508318020,48.59,75678.97,0.0,-0.99948,0.0,0.11075]
[1777508318060,48.59,75678.97,0.0,-0.99948,0.0,0.11075]
[1777508318268,48.59,75678.97,0.0,-0.99948,0.0,0.11075]
[1777508318287,48.59,75679.04,0.0,-0.99948,0.0,0.11076]
[1777508319193,48.59,75676.37,0.0,-0.99948,0.0,0.11042]
[1777508320205,48.59,75671.9,0.0,-0.99949,0.0,0.10987]
[1777508321805,48.59,75671.69,0.0,-0.99949,0.0,0.10984]
[1777508322019,48.59,75671.69,0.0,-0.99949,0.0,0.10984]
[1777508327249,48.59,75670.41,0.0,-0.99949,0.0,0.10968]
[1777508332284,48.59,75669.08,0.0,-0.99949,0.0,0.10951]
[1777508336037,48.59,75669.08,0.0,-0.99949,0.0,0.10951]
[1777508336163,48.59,75669.08,0.0,-0.99949,0.0,0.10951]
[1777508336268,48.59,75669.08,0.0,-0.99949,0.0,0.10951]
[1777508336313,48.59,75669.01,0.0,-0.99949,0.0,0.10951]
[1777508341348,48.59,75677.04,0.0,-0.99948,0.0,0.11051]
[1777508342454,48.59,75677.04,0.0,-0.99948,0.0,0.11051]
[1777508342512,48.59,75677.04,0.0,-0.99948,0.0,0.11051]
[1777508342518,48.59,75677.04,0.0,-0.99948,0.0,0.11051]
[1777508342547,48.59,75678.38,0.0,-0.99948,0.0,0.11067]
[1777508348397,48.59,75677.81,0.0,-0.99948,0.0,0.1106]
[1777508351418,48.59,75674.4,0.0,-0.99949,0.0,0.11018]
[1777508353936,48.59,75672.91,0.0,-0.99949,0.0,0.10999]
[1777508353944,48.59,75672.91,0.0,-0.99949,0.0,0.10999]
[1777508354019,48.59,75672.91,0.0,-0.99949,0.0,0.10999]
[1777508354088,48.59,75673.17,0.0,-0.99949,0.0,0.11002]
[1777508359748,48.59,75672.74,0.0,-0.99949,0.0,0.10997]
[1777508359774,48.59,75672.74,0.0,-0.99949,0.0,0.10997]
[1777508359821,48.59,75672.74,0.0,-0.99949,0.0,0.10997]
[1777508360023,48.59,75672.74,0.0,-0.99949,0.0,0.10997]
[1777508360125,48.59,75672.67,0.0,-0.99949,0.0,0.10996]
[1777508365013,48.59,75673.05,0.0,-0.99949,0.0,0.11001]
[1777508365019,48.59,75673.05,0.0,-0.99949,0.0,0.11001]
[1777508369783,48.59,75671.67,0.0,-0.99949,0.0,0.10984]
[1777508369790,48.59,75671.67,0.0,-0.99949,0.0,0.10984]
[1777508370019,48.59,75671.67,0.0,-0.99949,0.0,0.10984]
[1777508370120,48.59,75671.71,0.0,-0.99949,0.0,0.10984]
[1777508376592,48.59,75671.99,0.0,-0.99949,0.0,0.10968]
[1777508381517,48.59,75671.3,0.0,-0.99949,0.0,0.10959]
[1777508381629,48.59,75679.97,0.0,-0.99948,0.0,0.11068]
[1777508382635,48.59,75694.04,0.0,-0.99947,0.0,0.11245]
[1777508383642,48.59,75698.57,0.0,-0.99947,0.0,0.11303]
[1777508385099,48.59,75698.57,0.0,-0.99947,0.0,0.11303]
[1777508385112,48.59,75699.99,0.0,-0.99947,0.0,0.11321]
[1777508390691,48.59,75703.21,0.0,-0.99947,0.0,0.11362]
[1777508392705,48.59,75705.76,0.0,-0.99947,0.0,0.11395]
[1777508394238,48.59,75705.76,0.0,-0.99947,0.0,0.11395]
[1777508394269,48.59,75705.76,0.0,-0.99947,0.0,0.11395]
[1777508394427,48.59,75705.76,0.0,-0.99947,0.0,0.11395]
[1777508394519,48.59,75705.73,0.0,-0.99947,0.0,0.11395]
[1777508394719,48.59,75706.09,0.0,-0.99947,0.0,0.11399]
[1777508399754,48.59,75705.2,0.0,-0.99947,0.0,0.11388]
[1777508404789,48.59,75714.58,0.0,-0.99946,0.0,0.11509]
[1777508405796,48.59,75717.17,0.0,-0.99946,0.0,0.11543]
[1777508409118,48.59,75717.41,0.0,-0.99946,0.0,0.11546]
[1777508409268,48.59,75717.41,0.0,-0.99946,0.0,0.11546]
[1777508415423,48.59,75713.49,0.0,-0.99946,0.0,0.11495]
[1777508415518,48.59,75713.42,0.0,-0.99946,0.0,0.11494]
[1777508415594,48.59,75713.42,0.0,-0.99946,0.0,0.11494]
[1777508415769,48.59,75713.42,0.0,-0.99946,0.0,0.11494]
[1777508415866,48.59,75713.78,0.0,-0.99946,0.0,0.11499]
[1777508420902,48.59,75714.36,0.0,-0.99946,0.0,0.11506]
[1777508421736,48.59,75714.36,0.0,-0.99946,0.0,0.11506]
[1777508422918,48.59,75702.2,0.0,-0.99947,0.0,0.11349]
[1777508423925,48.59,75699.46,0.0,-0.99947,0.0,0.11314]
[1777508425752,48.59,75699.89,0.0,-0.99947,0.0,0.1132]
[1777508430974,48.59,75699.02,0.0,-0.99947,0.0,0.11309]
[1777508434525,48.59,75698.11,0.0,-0.99947,0.0,0.11277]
[1777508434695,48.59,75698.11,0.0,-0.99947,0.0,0.11277]
[1777508434771,48.59,75698.11,0.0,-0.99947,0.0,0.11277]
[1777508435007,48.59,75696.84,0.0,-0.99947,0.0,0.11261]
[1777508436016,48.59,75693.34,0.0,-0.99948,0.0,0.11216]
[1777508437023,48.59,75689.23,0.0,-0.99948,0.0,0.11164]
[1777508439825,48.59,75690.05,0.0,-0.99948,0.0,0.11175]
[1777508439903,48.59,75690.05,0.0,-0.99948,0.0,0.11175]
[1777508440018,48.59,75690.05,0.0,-0.99948,0.0,0.11175]
[1777508440044,48.59,75690.02,0.0,-0.99948,0.0,0.11174]
[1777508446086,48.59,75685.06,0.0,-0.99948,0.0,0.11112]
[1777508449373,48.59,75683.6,0.0,-0.99948,0.0,0.11093]
[1777508449519,48.59,75683.31,0.0,-0.99948,0.0,0.1109]
[1777508449609,48.59,75683.31,0.0,-0.99948,0.0,0.1109]
[1777508449768,48.59,75683.31,0.0,-0.99948,0.0,0.1109]
[1777508449848,48.59,75683.31,0.0,-0.99948,0.0,0.1109]
[1777508453134,48.59,75675.94,0.0,-0.99949,0.0,0.10998]
[1777508454494,48.59,75675.94,0.0,-0.99949,0.0,0.10998]
[1777508454141,48.59,75675.64,0.0,-0.99949,0.0,0.10994]
[1777508454518,48.59,75675.64,0.0,-0.99949,0.0,0.10994]
[1777508460184,48.59,75677.99,0.0,-0.99948,0.0,0.11023]
[1777508461729,48.59,75678.3,0.0,-0.99948,0.0,0.11027]
[1777508461770,48.59,75678.3,0.0,-0.99948,0.0,0.11027]
[1777508461785,48.59,75678.3,0.0,-0.99948,0.0,0.11027]
[1777508462019,48.59,75678.3,0.0,-0.99948,0.0,0.11027]
[1777508462198,48.59,75678.43,0.0,-0.99948,0.0,0.11029]
[1777508467233,48.59,75676.72,0.0,-0.99949,0.0,0.11007]
[1777508472268,48.59,75676.34,0.0,-0.99949,0.0,0.11003]
[1777508479471,48.59,75677.6,0.0,-0.99948,0.0,0.11018]
[1777508479518,48.59,75677.6,0.0,-0.99948,0.0,0.11018]
[1777508485359,48.59,75675.39,0.0,-0.99949,0.0,0.10991]
[1777508486271,48.59,75675.39,0.0,-0.99949,0.0,0.10991]
[1777508486389,48.59,75675.39,0.0,-0.99949,0.0,0.10991]
[1777508486518,48.59,75675.39,0.0,-0.99949,0.0,0.10991]
[1777508486490,48.59,75675.35,0.0,-0.99949,0.0,0.1099]
[1777508491402,48.59,75668.07,0.0,-0.99949,0.0,0.10881]
[1777508492408,48.59,75664.47,0.0,-0.99949,0.0,0.10836]
[1777508493164,48.59,75664.47,0.0,-0.99949,0.0,0.10836]
[1777508493251,48.59,75664.47,0.0,-0.99949,0.0,0.10836]
[1777508493269,48.59,75664.47,0.0,-0.99949,0.0,0.10836]
[1777508493416,48.59,75665.14,0.0,-0.99949,0.0,0.10844]
[1777508498451,48.59,75664.04,0.0,-0.99949,0.0,0.10831]
[1777508501415,48.59,75664.84,0.0,-0.99949,0.0,0.10841]
[1777508501485,48.59,75664.84,0.0,-0.99949,0.0,0.10841]
[1777508501518,48.59,75664.84,0.0,-0.99949,0.0,0.10841]
[1777508501511,48.59,75665.16,0.0,-0.99949,0.0,0.10845]
[1777508503486,48.59,75667.78,0.0,-0.99949,0.0,0.10877]
[1777508508520,48.59,75668.08,0.0,-0.99949,0.0,0.10881]
[1777508513557,48.59,75665.72,0.0,-0.99949,0.0,0.10852]
[1777508517473,48.59,75665.66,0.0,-0.99949,0.0,0.10851]
[1777508517518,48.59,75665.66,0.0,-0.99949,0.0,0.10851]
[1777508517633,48.59,75665.6,0.0,-0.99949,0.0,0.1085]
[1777508517771,48.59,75665.6,0.0,-0.99949,0.0,0.1085]
[1777508517864,48.59,75665.33,0.0,-0.99949,0.0,0.10847]
[1777508520605,48.59,75660.73,0.0,-0.9995,0.0,0.1079]
[1777508522424,48.59,75660.73,0.0,-0.9995,0.0,0.1079]
[1777508522519,48.59,75660.73,0.0,-0.9995,0.0,0.1079]
[1777508522474,48.59,75654.12,0.0,-0.9995,0.0,0.1071]
[1777508525640,48.59,75651.64,0.0,-0.9995,0.0,0.10679]
[1777508526647,48.59,75644.54,0.0,-0.99951,0.0,0.10593]
[1777508527654,48.59,75639.67,0.0,-0.99951,0.0,0.10535]
[1777508529668,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508531127,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508531270,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508531281,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508531518,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508531537,48.59,75638.0,0.0,-0.99951,0.0,0.10515]
[1777508536717,48.59,75639.13,0.0,-0.99951,0.0,0.10528]
[1777508537724,48.59,75642.34,0.0,-0.99951,0.0,0.10567]
[1777508539738,48.59,75647.78,0.0,-0.9995,0.0,0.10633]
[1777508541364,48.59,75647.78,0.0,-0.9995,0.0,0.10633]
[1777508541519,48.59,75647.78,0.0,-0.9995,0.0,0.10633]
[1777508543557,48.59,75650.01,0.0,-0.9995,0.0,0.1066]
[1777508542763,48.59,75646.33,0.0,-0.9995,0.0,0.10615]
[1777508543769,48.59,75646.33,0.0,-0.9995,0.0,0.10615]
[1777508543873,48.59,75646.48,0.0,-0.9995,0.0,0.10617]
[1777508549812,48.59,75645.81,0.0,-0.99951,0.0,0.10609]
[1777508554834,48.59,75643.75,0.0,-0.99951,0.0,0.10565]
[1777508555019,48.59,75643.75,0.0,-0.99951,0.0,0.10565]
[1777508555043,48.59,75638.96,0.0,-0.99951,0.0,0.10508]
[1777508555854,48.59,75636.21,0.0,-0.99951,0.0,0.10475]
[1777508556861,48.59,75633.35,0.0,-0.99951,0.0,0.10441]
[1777508559882,48.59,75647.86,0.0,-0.9995,0.0,0.10615]
[1777508560889,48.59,75655.08,0.0,-0.9995,0.0,0.10702]
[1777508561896,48.59,75663.59,0.0,-0.9995,0.0,0.10806]
[1777508562903,48.59,75666.57,0.0,-0.99949,0.0,0.10843]
[1777508564684,48.59,75667.3,0.0,-0.99949,0.0,0.10852]
[1777508564769,48.59,75667.3,0.0,-0.99949,0.0,0.10852]
[1777508564970,48.59,75667.3,0.0,-0.99949,0.0,0.10852]
[1777508565017,48.59,75667.3,0.0,-0.99949,0.0,0.10852]
[1777508565118,48.59,75667.94,0.0,-0.99949,0.0,0.10859]
[1777508566931,48.59,75664.01,0.0,-0.9995,0.0,0.10811]
[1777508568945,48.59,75661.42,0.0,-0.9995,0.0,0.10779]
[1777508569673,48.59,75661.42,0.0,-0.9995,0.0,0.10779]
[1777508569771,48.59,75661.42,0.0,-0.9995,0.0,0.10779]
[1777508570959,48.59,75657.24,0.0,-0.9995,0.0,0.10728]
[1777508572189,48.59,75657.24,0.0,-0.9995,0.0,0.10728]
[1777508572268,48.59,75657.24,0.0,-0.9995,0.0,0.10728]
[1777508572369,48.59,75653.91,0.0,-0.9995,0.0,0.10688]
[1777508577935,48.59,75654.72,0.0,-0.9995,0.0,0.10698]
[1777508579016,48.59,75658.98,0.0,-0.9995,0.0,0.1075]
[1777508581030,48.59,75661.47,0.0,-0.9995,0.0,0.1078]
[1777508581781,48.59,75661.47,0.0,-0.9995,0.0,0.1078]
[1777508582020,48.59,75661.47,0.0,-0.9995,0.0,0.1078]
[1777508587072,48.59,75662.43,0.0,-0.9995,0.0,0.10792]
[1777508589934,48.59,75663.76,0.0,-0.9995,0.0,0.10808]
[1777508590018,48.59,75663.76,0.0,-0.9995,0.0,0.10808]
[1777508590121,48.59,75663.76,0.0,-0.9995,0.0,0.10808]
[1777508590269,48.59,75663.76,0.0,-0.9995,0.0,0.10808]
[1777508590370,48.59,75663.74,0.0,-0.9995,0.0,0.10808]
[1777508593114,48.59,75661.22,0.0,-0.9995,0.0,0.10777]
[1777508598556,48.59,75660.97,0.0,-0.9995,0.0,0.10774]
[1777508598773,48.59,75660.84,0.0,-0.9995,0.0,0.10772]
[1777508604190,48.59,75659.99,0.0,-0.9995,0.0,0.10762]
[1777508609226,48.59,75659.87,0.0,-0.9995,0.0,0.1076]
[1777508611240,48.59,75662.13,0.0,-0.9995,0.0,0.10769]
[1777508612585,48.59,75662.13,0.0,-0.9995,0.0,0.10769]
[1777508612768,48.59,75662.02,0.0,-0.9995,0.0,0.10767]
[1777508612819,48.59,75662.02,0.0,-0.9995,0.0,0.10767]
[1777508613019,48.59,75662.02,0.0,-0.9995,0.0,0.10767]
[1777508613106,48.59,75662.02,0.0,-0.9995,0.0,0.10767]
[1777508618289,48.59,75661.46,0.0,-0.9995,0.0,0.10761]
[1777508620035,48.59,75661.45,0.0,-0.9995,0.0,0.1076]
[1777508620268,48.59,75661.45,0.0,-0.9995,0.0,0.1076]
[1777508624772,48.59,75662.65,0.0,-0.9995,0.0,0.10775]
[1777508624821,48.59,75662.65,0.0,-0.9995,0.0,0.10775]
[1777508625018,48.59,75662.65,0.0,-0.9995,0.0,0.10775]
[1777508625338,48.59,75662.77,0.0,-0.9995,0.0,0.10777]
[1777508631380,48.59,75662.12,0.0,-0.9995,0.0,0.10769]
[1777508637423,48.59,75662.4,0.0,-0.9995,0.0,0.10772]
[1777508638428,48.59,75665.19,0.0,-0.9995,0.0,0.10806]
[1777508639395,48.59,75665.19,0.0,-0.9995,0.0,0.10806]
[1777508639521,48.59,75665.19,0.0,-0.9995,0.0,0.10806]
[1777508639607,48.59,75665.19,0.0,-0.9995,0.0,0.10806]
[1777508639698,48.59,75665.55,0.0,-0.9995,0.0,0.10811]
[1777508639771,48.59,75665.55,0.0,-0.9995,0.0,0.10811]
[1777508640442,48.59,75668.4,0.0,-0.99949,0.0,0.10846]
[1777508641571,48.59,75668.4,0.0,-0.99949,0.0,0.10846]
[1777508641769,48.59,75669.96,0.0,-0.99949,0.0,0.10865]
[1777508647491,48.59,75670.07,0.0,-0.99949,0.0,0.10866]
[1777508648499,48.59,75673.38,0.0,-0.99949,0.0,0.10907]
[1777508649505,48.59,75679.53,0.0,-0.99949,0.0,0.10984]
[1777508651519,48.59,75681.94,0.0,-0.99948,0.0,0.11014]
[1777508652241,48.59,75681.94,0.0,-0.99948,0.0,0.11014]
[1777508652269,48.59,75681.94,0.0,-0.99948,0.0,0.11014]
[1777508652421,48.59,75681.94,0.0,-0.99948,0.0,0.11014]
[1777508652518,48.59,75681.94,0.0,-0.99948,0.0,0.11014]
[1777508652526,48.59,75684.27,0.0,-0.99948,0.0,0.11043]
[1777508653534,48.59,75691.29,0.0,-0.99948,0.0,0.11131]
[1777508654541,48.59,75692.68,0.0,-0.99948,0.0,0.11148]
[1777508656555,48.59,75695.75,0.0,-0.99948,0.0,0.11187]
[1777508659577,48.59,75706.31,0.0,-0.99947,0.0,0.11322]
[1777508660584,48.59,75708.43,0.0,-0.99947,0.0,0.11349]
[1777508663605,48.59,75712.54,0.0,-0.99947,0.0,0.11402]
[1777508666904,48.59,75711.65,0.0,-0.99947,0.0,0.1139]
[1777508667021,48.59,75711.65,0.0,-0.99947,0.0,0.1139]
[1777508669647,48.59,75714.85,0.0,-0.99946,0.0,0.11431]
[1777508672965,48.59,75714.88,0.0,-0.99946,0.0,0.11412]
[1777508673020,48.59,75714.88,0.0,-0.99946,0.0,0.11412]
[1777508673675,48.59,75715.15,0.0,-0.99946,0.0,0.11415]
[1777508676611,48.59,75715.5,0.0,-0.99946,0.0,0.1142]
[1777508676769,48.59,75715.64,0.0,-0.99946,0.0,0.11421]
[1777508683745,48.59,75713.45,0.0,-0.99947,0.0,0.11393]
[1777508685702,48.59,75713.45,0.0,-0.99947,0.0,0.11393]
[1777508685735,48.59,75710.78,0.0,-0.99947,0.0,0.11359]
[1777508685771,48.59,75710.78,0.0,-0.99947,0.0,0.11359]
[1777508685886,48.59,75710.78,0.0,-0.99947,0.0,0.11359]
[1777508686020,48.59,75710.78,0.0,-0.99947,0.0,0.11359]
[1777508686121,48.59,75711.08,0.0,-0.99947,0.0,0.11363]
[1777508687769,48.59,75711.08,0.0,-0.99947,0.0,0.11363]
[1777508693815,48.59,75713.12,0.0,-0.99947,0.0,0.11389]
[1777508697703,48.59,75714.71,0.0,-0.99947,0.0,0.11409]
[1777508697771,48.59,75714.87,0.0,-0.99946,0.0,0.11411]
[1777508697952,48.59,75714.87,0.0,-0.99946,0.0,0.11411]
[1777508698019,48.59,75714.87,0.0,-0.99946,0.0,0.11411]
[1777508698120,48.59,75714.8,0.0,-0.99947,0.0,0.11411]
[1777508701871,48.59,75717.86,0.0,-0.99946,0.0,0.1145]
[1777508702877,48.59,75723.6,0.0,-0.99946,0.0,0.11524]
[1777508704695,48.59,75723.6,0.0,-0.99946,0.0,0.11524]
[1777508703885,48.59,75728.34,0.0,-0.99946,0.0,0.11586]
[1777508704770,48.59,75728.34,0.0,-0.99946,0.0,0.11586]
[1777508704891,48.59,75730.98,0.0,-0.99945,0.0,0.11621]
[1777508706906,48.59,75731.62,0.0,-0.99945,0.0,0.11629]
[1777508708922,48.59,75734.0,0.0,-0.99945,0.0,0.1166]
[1777508709929,48.59,75740.44,0.0,-0.99945,0.0,0.11745]
[1777508710935,48.59,75743.0,0.0,-0.99945,0.0,0.11779]
[1777508711943,48.59,75738.53,0.0,-0.99945,0.0,0.1172]
[1777508712949,48.59,75734.55,0.0,-0.99945,0.0,0.11668]
[1777508714443,48.59,75734.55,0.0,-0.99945,0.0,0.11668]
[1777508714518,48.59,75734.55,0.0,-0.99945,0.0,0.11668]
[1777508714544,48.59,75732.49,0.0,-0.99945,0.0,0.11641]
[1777508715156,48.59,75732.49,0.0,-0.99945,0.0,0.11641]
[1777508715268,48.59,75732.49,0.0,-0.99945,0.0,0.11641]
[1777508715352,48.59,75731.59,0.0,-0.99945,0.0,0.11629]
[1777508717984,48.59,75725.07,0.0,-0.99946,0.0,0.11544]
[1777508719128,48.59,75725.07,0.0,-0.99946,0.0,0.11544]
[1777508719274,48.59,75725.07,0.0,-0.99946,0.0,0.11544]
[1777508719375,48.59,75726.22,0.0,-0.99946,0.0,0.11559]
[1777508724305,48.59,75727.09,0.0,-0.99946,0.0,0.1157]
[1777508724517,48.59,75727.09,0.0,-0.99946,0.0,0.1157]
[1777508724556,48.59,75727.09,0.0,-0.99946,0.0,0.1157]
[1777508724769,48.59,75727.09,0.0,-0.99946,0.0,0.1157]
[1777508724776,48.59,75728.92,0.0,-0.99946,0.0,0.11594]
[1777508725034,48.59,75732.09,0.0,-0.99945,0.0,0.11635]
[1777508727561,48.59,75732.68,0.0,-0.99945,0.0,0.11643]
[1777508727581,48.59,75740.12,0.0,-0.99945,0.0,0.11741]
[1777508727801,48.59,75740.12,0.0,-0.99945,0.0,0.11741]
[1777508728055,48.59,75751.22,0.0,-0.99944,0.0,0.11889]
[1777508729604,48.59,75751.22,0.0,-0.99944,0.0,0.11889]
[1777508729770,48.59,75751.22,0.0,-0.99944,0.0,0.11889]
[1777508729620,48.59,75750.67,0.0,-0.99944,0.0,0.11881]
[1777508731984,48.59,75750.17,0.0,-0.99944,0.0,0.11854]
[1777508732019,48.59,75750.17,0.0,-0.99944,0.0,0.11854]
[1777508737118,48.59,75752.46,0.0,-0.99944,0.0,0.11884]
[1777508742288,48.59,75752.92,0.0,-0.99944,0.0,0.1189]
[1777508742518,48.59,75752.92,0.0,-0.99944,0.0,0.1189]
[1777508742732,48.59,75752.92,0.0,-0.99944,0.0,0.1189]
[1777508742768,48.59,75752.92,0.0,-0.99944,0.0,0.1189]
[1777508742789,48.59,75752.99,0.0,-0.99944,0.0,0.11891]
[1777508748195,48.59,75751.96,0.0,-0.99944,0.0,0.11878]
[1777508753229,48.59,75751.87,0.0,-0.99944,0.0,0.11876]
[1777508758264,48.59,75753.45,0.0,-0.99944,0.0,0.11898]
[1777508762293,48.59,75756.38,0.0,-0.99944,0.0,0.11937]
[1777508767163,48.59,75756.46,0.0,-0.99944,0.0,0.11938]
[1777508767269,48.59,75756.46,0.0,-0.99944,0.0,0.11938]
[1777508772362,48.59,75755.16,0.0,-0.99944,0.0,0.1192]
[1777508778404,48.59,75754.34,0.0,-0.99944,0.0,0.11909]
[1777508779412,48.59,75756.89,0.0,-0.99944,0.0,0.11944]
[1777508781438,48.59,75757.07,0.0,-0.99944,0.0,0.11946]
[1777508781519,48.59,75757.07,0.0,-0.99944,0.0,0.11946]
[1777508782057,48.59,75757.11,0.0,-0.99944,0.0,0.11947]
[1777508782269,48.59,75757.11,0.0,-0.99944,0.0,0.11947]
[1777508782432,48.59,75757.22,0.0,-0.99944,0.0,0.11948]
[1777508786044,48.59,75759.4,0.0,-0.99944,0.0,0.11977]
[1777508786269,48.59,75759.4,0.0,-0.99944,0.0,0.11977]
[1777508790617,48.59,75761.55,0.0,-0.99944,0.0,0.12006]
[1777508790732,48.59,75761.55,0.0,-0.99944,0.0,0.12006]
[1777508790772,48.59,75761.55,0.0,-0.99944,0.0,0.12006]
[1777508790834,48.59,75758.83,0.0,-0.99944,0.0,0.1197]
[1777508796531,48.59,75759.22,0.0,-0.99944,0.0,0.11954]
[1777508797324,48.59,75759.22,0.0,-0.99944,0.0,0.11954]
[1777508797526,48.59,75759.22,0.0,-0.99944,0.0,0.11954]
[1777508797538,48.59,75765.46,0.0,-0.99943,0.0,0.12038]
[1777508798798,48.59,75765.46,0.0,-0.99943,0.0,0.12038]
[1777508798844,48.59,75766.63,0.0,-0.99943,0.0,0.12054]
[1777508799019,48.59,75766.63,0.0,-0.99943,0.0,0.12054]
[1777508802517,48.59,75765.21,0.0,-0.99943,0.0,0.12035]
[1777508802770,48.59,75765.21,0.0,-0.99943,0.0,0.12035]
[1777508808615,48.59,75765.11,0.0,-0.99943,0.0,0.12033]
[1777508811165,48.59,75764.81,0.0,-0.99943,0.0,0.12029]
[1777508811268,48.59,75764.81,0.0,-0.99943,0.0,0.12029]
[1777508811569,48.59,75764.81,0.0,-0.99943,0.0,0.12029]
[1777508811770,48.59,75764.81,0.0,-0.99943,0.0,0.12029]
[1777508811787,48.59,75764.51,0.0,-0.99943,0.0,0.12025]
[1777508815672,48.59,75768.29,0.0,-0.99943,0.0,0.12076]
[1777508816053,48.59,75768.29,0.0,-0.99943,0.0,0.12076]
[1777508816268,48.59,75768.29,0.0,-0.99943,0.0,0.12076]
[1777508820061,48.59,75770.79,0.0,-0.99943,0.0,0.1211]
[1777508820272,48.59,75770.79,0.0,-0.99943,0.0,0.1211]
[1777508820706,48.59,75771.25,0.0,-0.99943,0.0,0.12117]
[1777508821751,48.59,75771.25,0.0,-0.99943,0.0,0.12117]
[1777508821769,48.59,75771.25,0.0,-0.99943,0.0,0.12117]
[1777508821848,48.59,75767.79,0.0,-0.99943,0.0,0.1207]
[1777508822721,48.59,75763.24,0.0,-0.99943,0.0,0.12008]
[1777508824734,48.59,75761.51,0.0,-0.99944,0.0,0.11985]
[1777508825779,48.59,75761.51,0.0,-0.99944,0.0,0.11985]
[1777508826649,48.59,75760.85,0.0,-0.99944,0.0,0.11976]
[1777508826776,48.59,75760.85,0.0,-0.99944,0.0,0.11976]
[1777508826877,48.59,75757.96,0.0,-0.99944,0.0,0.11937]
[1777508832791,48.59,75757.34,0.0,-0.99944,0.0,0.11929]
[1777508835812,48.59,75760.81,0.0,-0.99944,0.0,0.11975]
[1777508836819,48.59,75764.97,0.0,-0.99943,0.0,0.12031]
[1777508841854,48.59,75767.18,0.0,-0.99943,0.0,0.12061]
[1777508846888,48.59,75766.49,0.0,-0.99943,0.0,0.12052]
[1777508848903,48.59,75761.97,0.0,-0.99944,0.0,0.11991]
[1777508850917,48.59,75759.08,0.0,-0.99944,0.0,0.11952]
[1777508851924,48.59,75762.73,0.0,-0.99944,0.0,0.1198]
[1777508852931,48.59,75766.63,0.0,-0.99943,0.0,0.12033]
[1777508857965,48.59,75768.78,0.0,-0.99943,0.0,0.12062]
[1777508861994,48.59,75764.65,0.0,-0.99943,0.0,0.12006]
[1777508867029,48.59,75765.25,0.0,-0.99943,0.0,0.12014]
[1777508873071,48.59,75765.39,0.0,-0.99943,0.0,0.12016]
[1777508878106,48.59,75765.77,0.0,-0.99943,0.0,0.12021]
[1777508880120,48.59,75769.19,0.0,-0.99943,0.0,0.12067]
[1777508881127,48.59,75773.99,0.0,-0.99943,0.0,0.12133]
[1777508883143,48.59,75775.99,0.0,-0.99943,0.0,0.1216]
[1777508886163,48.59,75773.42,0.0,-0.99943,0.0,0.12125]
[1777508892204,48.59,75773.15,0.0,-0.99943,0.0,0.12121]
[1777508897240,48.59,75773.4,0.0,-0.99943,0.0,0.12125]
[1777508903282,48.59,75771.71,0.0,-0.99943,0.0,0.12102]
[1777508904289,48.59,75764.47,0.0,-0.99944,0.0,0.12004]
[1777508905295,48.59,75762.56,0.0,-0.99944,0.0,0.11978]
[1777508909324,48.59,75760.34,0.0,-0.99944,0.0,0.11948]
[1777508912345,48.59,75755.1,0.0,-0.99944,0.0,0.11857]
[1777508913698,48.59,75755.1,0.0,-0.99944,0.0,0.11857]
[1777508913770,48.59,75755.1,0.0,-0.99944,0.0,0.11857]
[1777508917380,48.59,75749.7,0.0,-0.99945,0.0,0.11785]
[1777508919444,48.59,75749.17,0.0,-0.99945,0.0,0.11778]
[1777508919519,48.59,75749.17,0.0,-0.99945,0.0,0.11778]
[1777508919604,48.59,75750.21,0.0,-0.99945,0.0,0.11792]
[1777508924661,48.59,75751.38,0.0,-0.99944,0.0,0.11807]
[1777508925772,48.59,75749.72,0.0,-0.99945,0.0,0.11785]
[1777508926658,48.59,75751.1,0.0,-0.99945,0.0,0.11804]
[1777508926770,48.59,75751.1,0.0,-0.99945,0.0,0.11804]
[1777508926863,48.59,75750.44,0.0,-0.99945,0.0,0.11795]
[1777508927450,48.59,75755.09,0.0,-0.99944,0.0,0.11857]
[1777508932485,48.59,75755.0,0.0,-0.99944,0.0,0.11855]
[1777508935196,48.59,75754.35,0.0,-0.99944,0.0,0.11847]
[1777508935268,48.59,75754.35,0.0,-0.99944,0.0,0.11847]
[1777508940541,48.59,75755.36,0.0,-0.99944,0.0,0.1186]
[1777508941548,48.59,75752.41,0.0,-0.99944,0.0,0.11821]
[1777508942609,48.59,75752.41,0.0,-0.99944,0.0,0.11821]
[1777508942769,48.59,75752.41,0.0,-0.99944,0.0,0.11821]
[1777508942771,48.59,75749.75,0.0,-0.99945,0.0,0.11786]
[1777508943636,48.59,75749.75,0.0,-0.99945,0.0,0.11786]
[1777508943769,48.59,75749.75,0.0,-0.99945,0.0,0.11786]
[1777508950612,48.59,75749.14,0.0,-0.99945,0.0,0.11777]
[1777508955648,48.59,75755.49,0.0,-0.99944,0.0,0.11862]
[1777508956107,48.59,75755.49,0.0,-0.99944,0.0,0.11862]
[1777508956274,48.59,75755.49,0.0,-0.99944,0.0,0.11862]
[1777508956965,48.59,75755.49,0.0,-0.99944,0.0,0.11862]
[1777508956654,48.59,75756.61,0.0,-0.99944,0.0,0.11877]
[1777508962696,48.59,75756.19,0.0,-0.99944,0.0,0.11871]
[1777508967731,48.59,75757.12,0.0,-0.99944,0.0,0.11884]
[1777508971532,48.59,75758.5,0.0,-0.99944,0.0,0.11902]
[1777508971769,48.59,75758.5,0.0,-0.99944,0.0,0.11902]
[1777508971850,48.59,75758.42,0.0,-0.99944,0.0,0.1188]
[1777508972455,48.59,75758.42,0.0,-0.99944,0.0,0.1188]
[1777508972518,48.59,75758.42,0.0,-0.99944,0.0,0.1188]
[1777508975791,48.59,75761.81,0.0,-0.99944,0.0,0.11926]
[1777508976904,48.59,75761.81,0.0,-0.99944,0.0,0.11926]
[1777508977018,48.59,75761.81,0.0,-0.99944,0.0,0.11926]
[1777508977005,48.59,75762.65,0.0,-0.99944,0.0,0.11937]
[1777508977697,48.59,75762.65,0.0,-0.99944,0.0,0.11937]
[1777508977770,48.59,75762.65,0.0,-0.99944,0.0,0.11937]
[1777508982840,48.59,75764.22,0.0,-0.99944,0.0,0.11958]
[1777508984855,48.59,75766.52,0.0,-0.99944,0.0,0.11989]
[1777508989889,48.59,75766.56,0.0,-0.99944,0.0,0.11989]
[1777508991903,48.59,75772.17,0.0,-0.99943,0.0,0.12065]
[1777508992910,48.59,75777.76,0.0,-0.99943,0.0,0.12141]
[1777508993504,48.59,75777.76,0.0,-0.99943,0.0,0.12141]
[1777508993519,48.59,75777.76,0.0,-0.99943,0.0,0.12141]
[1777508993917,48.59,75776.12,0.0,-0.99943,0.0,0.12119]
[1777508994806,48.59,75776.12,0.0,-0.99943,0.0,0.12119]
[1777508995019,48.59,75776.12,0.0,-0.99943,0.0,0.12119]
[1777508995931,48.59,75778.87,0.0,-0.99943,0.0,0.12156]
[1777508997182,48.59,75780.79,0.0,-0.99943,0.0,0.12183]
[1777508997277,48.59,75780.79,0.0,-0.99943,0.0,0.12183]
[1777508997945,48.59,75782.92,0.0,-0.99942,0.0,0.12212]
[1777508998952,48.59,75786.99,0.0,-0.99942,0.0,0.12268]
[1777508999835,48.59,75786.99,0.0,-0.99942,0.0,0.12268]
[1777509000019,48.59,75786.99,0.0,-0.99942,0.0,0.12268]
[1777509000966,48.59,75792.64,0.0,-0.99942,0.0,0.12346]
[1777509001973,48.59,75797.95,0.0,-0.99941,0.0,0.12419]
[1777509002980,48.59,75802.8,0.0,-0.99941,0.0,0.12487]
[1777509004772,48.59,75803.84,0.0,-0.99941,0.0,0.12502]
[1777509005019,48.59,75803.84,0.0,-0.99941,0.0,0.12502]
[1777509004993,48.59,75805.49,0.0,-0.99941,0.0,0.12525]
[1777509006001,48.59,75805.31,0.0,-0.99941,0.0,0.12522]
[1777509006650,48.59,75805.31,0.0,-0.99941,0.0,0.12522]
[1777509006769,48.59,75805.31,0.0,-0.99941,0.0,0.12522]
[1777509009037,48.59,75812.71,0.0,-0.9994,0.0,0.12626]
[1777509010044,48.59,75814.53,0.0,-0.9994,0.0,0.12652]
[1777509011051,48.59,75821.24,0.0,-0.9994,0.0,0.12747]
[1777509014771,48.59,75819.95,0.0,-0.9994,0.0,0.12729]
[1777509015018,48.59,75819.95,0.0,-0.9994,0.0,0.12729]
[1777509015079,48.59,75820.23,0.0,-0.9994,0.0,0.12733]
[1777509015526,48.59,75820.23,0.0,-0.9994,0.0,0.12733]
[1777509015771,48.59,75820.23,0.0,-0.9994,0.0,0.12733]
[1777509020114,48.59,75824.04,0.0,-0.9994,0.0,0.12787]
[1777509021121,48.59,75826.77,0.0,-0.99939,0.0,0.12826]
[1777509024443,48.59,75828.58,0.0,-0.99939,0.0,0.12852]
[1777509024519,48.59,75828.58,0.0,-0.99939,0.0,0.12852]
[1777509024545,48.59,75829.97,0.0,-0.99939,0.0,0.12872]
[1777509025149,48.59,75835.48,0.0,-0.99939,0.0,0.12952]
[1777509026763,48.59,75835.48,0.0,-0.99939,0.0,0.12952]
[1777509026768,48.59,75835.48,0.0,-0.99939,0.0,0.12952]
[1777509026771,48.59,75832.95,0.0,-0.99939,0.0,0.12915]
[1777509029176,48.59,75830.67,0.0,-0.99939,0.0,0.12882]
[1777509030539,48.59,75830.67,0.0,-0.99939,0.0,0.12882]
[1777509030768,48.59,75830.67,0.0,-0.99939,0.0,0.12882]
[1777509030869,48.59,75829.9,0.0,-0.99939,0.0,0.12871]
[1777509031207,48.59,75829.9,0.0,-0.99939,0.0,0.12871]
[1777509031271,48.59,75829.9,0.0,-0.99939,0.0,0.12871]
[1777509031306,48.59,75831.62,0.0,-0.99939,0.0,0.12873]
[1777509034702,48.59,75832.77,0.0,-0.99939,0.0,0.1289]
[1777509034769,48.59,75832.77,0.0,-0.99939,0.0,0.1289]
[1777509036226,48.59,75836.29,0.0,-0.99939,0.0,0.12941]
[1777509039404,48.59,75837.41,0.0,-0.99939,0.0,0.12957]
[1777509039518,48.59,75837.41,0.0,-0.99939,0.0,0.12957]
[1777509039614,48.59,75836.06,0.0,-0.99939,0.0,0.12937]
[1777509040914,48.59,75836.06,0.0,-0.99939,0.0,0.12937]
[1777509041022,48.59,75836.06,0.0,-0.99939,0.0,0.12937]
[1777509041264,48.59,75838.57,0.0,-0.99939,0.0,0.12974]
[1777509044347,48.59,75836.83,0.0,-0.99939,0.0,0.12949]
[1777509044519,48.59,75836.83,0.0,-0.99939,0.0,0.12949]
[1777509050326,48.59,75837.16,0.0,-0.99939,0.0,0.12953]
[1777509051150,48.59,75837.16,0.0,-0.99939,0.0,0.12953]
[1777509051270,48.59,75837.16,0.0,-0.99939,0.0,0.12953]
[1777509051777,48.59,75837.16,0.0,-0.99939,0.0,0.12953]
[1777509052018,48.59,75837.16,0.0,-0.99939,0.0,0.12953]
[1777509052033,48.59,75839.99,0.0,-0.99938,0.0,0.12994]
[1777509057450,48.59,75838.24,0.0,-0.99939,0.0,0.12969]
[1777509057519,48.59,75838.24,0.0,-0.99939,0.0,0.12969]
[1777509057552,48.59,75839.75,0.0,-0.99938,0.0,0.12991]
[1777509058653,48.59,75839.75,0.0,-0.99938,0.0,0.12991]
[1777509058770,48.59,75839.75,0.0,-0.99938,0.0,0.12991]
[1777509059391,48.59,75843.2,0.0,-0.99938,0.0,0.13041]
[1777509062887,48.59,75844.06,0.0,-0.99938,0.0,0.13053]
[1777509063019,48.59,75844.06,0.0,-0.99938,0.0,0.13053]
[1777509064758,48.59,75845.58,0.0,-0.99938,0.0,0.13075]
[1777509064772,48.59,75845.58,0.0,-0.99938,0.0,0.13075]
[1777509064835,48.59,75845.53,0.0,-0.99938,0.0,0.13075]
[1777509065433,48.59,75850.16,0.0,-0.99938,0.0,0.13142]
[1777509066440,48.59,75852.81,0.0,-0.99938,0.0,0.13181]
[1777509067448,48.59,75846.31,0.0,-0.99938,0.0,0.13086]
[1777509068454,48.59,75840.61,0.0,-0.99938,0.0,0.13003]
[1777509069787,48.59,75840.61,0.0,-0.99938,0.0,0.13003]
[1777509070019,48.59,75840.61,0.0,-0.99938,0.0,0.13003]
[1777509075502,48.59,75842.03,0.0,-0.99938,0.0,0.13024]
[1777509076420,48.59,75842.03,0.0,-0.99938,0.0,0.13024]
[1777509076518,48.59,75842.03,0.0,-0.99938,0.0,0.13024]
[1777509077128,48.59,75842.03,0.0,-0.99938,0.0,0.13024]
[1777509076521,48.59,75841.73,0.0,-0.99938,0.0,0.13019]
[1777509077270,48.59,75841.73,0.0,-0.99938,0.0,0.13019]
[1777509078524,48.59,75847.97,0.0,-0.99938,0.0,0.1311]
[1777509080537,48.59,75849.83,0.0,-0.99938,0.0,0.13138]
[1777509081262,48.59,75849.83,0.0,-0.99938,0.0,0.13138]
[1777509081271,48.59,75849.83,0.0,-0.99938,0.0,0.13138]
[1777509081685,48.59,75849.83,0.0,-0.99938,0.0,0.13138]
[1777509081771,48.59,75849.83,0.0,-0.99938,0.0,0.13138]
[1777509081813,48.59,75851.41,0.0,-0.99938,0.0,0.13161]
[1777509085176,48.59,75851.86,0.0,-0.99938,0.0,0.13167]
[1777509085269,48.59,75853.03,0.0,-0.99938,0.0,0.13184]
[1777509086133,48.59,75853.03,0.0,-0.99938,0.0,0.13184]
[1777509086270,48.59,75854.66,0.0,-0.99937,0.0,0.13208]
[1777509086580,48.59,75855.1,0.0,-0.99937,0.0,0.13215]
[1777509088595,48.59,75860.64,0.0,-0.99937,0.0,0.13297]
[1777509090609,48.59,75872.9,0.0,-0.99936,0.0,0.13479]
[1777509091616,48.59,75874.62,0.0,-0.99936,0.0,0.13481]
[1777509093271,48.59,75874.68,0.0,-0.99936,0.0,0.13482]
[1777509093521,48.59,75874.68,0.0,-0.99936,0.0,0.13482]
[1777509098664,48.59,75873.99,0.0,-0.99936,0.0,0.13472]
[1777509103700,48.59,75874.16,0.0,-0.99936,0.0,0.13475]
[1777509104707,48.59,75878.2,0.0,-0.99936,0.0,0.13535]
[1777509105713,48.59,75882.58,0.0,-0.99935,0.0,0.13601]
[1777509106721,48.59,75884.4,0.0,-0.99935,0.0,0.13629]
[1777509108374,48.59,75884.45,0.0,-0.99935,0.0,0.13629]
[1777509108518,48.59,75884.45,0.0,-0.99935,0.0,0.13629]
[1777509108909,48.59,75884.45,0.0,-0.99935,0.0,0.13629]
[1777509109008,48.59,75884.61,0.0,-0.99935,0.0,0.13632]
[1777509109738,48.59,75884.61,0.0,-0.99935,0.0,0.13632]
[1777509109741,48.59,75891.92,0.0,-0.99935,0.0,0.13743]
[1777509110749,48.59,75899.27,0.0,-0.99934,0.0,0.13855]
[1777509111756,48.59,75900.57,0.0,-0.99934,0.0,0.13875]
[1777509113040,48.59,75900.57,0.0,-0.99934,0.0,0.13875]
[1777509113141,48.59,75901.07,0.0,-0.99934,0.0,0.13883]
[1777509113770,48.59,75903.68,0.0,-0.99934,0.0,0.13923]
[1777509114777,48.59,75908.93,0.0,-0.99933,0.0,0.14004]
[1777509116791,48.59,75911.53,0.0,-0.99933,0.0,0.14044]
[1777509117798,48.59,75913.87,0.0,-0.99933,0.0,0.14081]
[1777509118805,48.59,75917.41,0.0,-0.99933,0.0,0.14136]
[1777509119812,48.59,75920.71,0.0,-0.99932,0.0,0.14188]
[1777509120819,48.59,75925.98,0.0,-0.99932,0.0,0.14271]
[1777509121826,48.59,75934.21,0.0,-0.99931,0.0,0.14401]
[1777509122833,48.59,75934.01,0.0,-0.99931,0.0,0.14398]
[1777509124848,48.59,75942.3,0.0,-0.99931,0.0,0.1453]
[1777509125855,48.59,75945.85,0.0,-0.9993,0.0,0.14587]
[1777509127869,48.59,75948.27,0.0,-0.9993,0.0,0.14626]
[1777509128876,48.59,75952.38,0.0,-0.9993,0.0,0.14692]
[1777509129883,48.59,75954.47,0.0,-0.9993,0.0,0.14726]
[1777509131896,48.59,75959.41,0.0,-0.99929,0.0,0.14806]
[1777509132904,48.59,75963.02,0.0,-0.99929,0.0,0.14865]
[1777509133910,48.59,75965.57,0.0,-0.99929,0.0,0.14907]
[1777509136882,48.59,75964.57,0.0,-0.99929,0.0,0.1489]
[1777509137020,48.59,75964.57,0.0,-0.99929,0.0,0.1489]
[1777509137121,48.59,75963.95,0.0,-0.99929,0.0,0.1488]
[1777509137479,48.59,75963.95,0.0,-0.99929,0.0,0.1488]
[1777509137518,48.59,75963.95,0.0,-0.99929,0.0,0.1488]
[1777509140960,48.59,75961.02,0.0,-0.99929,0.0,0.14832]
[1777509141967,48.59,75965.84,0.0,-0.99929,0.0,0.14911]
[1777509142721,48.59,75965.84,0.0,-0.99929,0.0,0.14911]
[1777509142769,48.59,75965.84,0.0,-0.99929,0.0,0.14911]
[1777509142973,48.59,75971.59,0.0,-0.99928,0.0,0.15006]
[1777509143981,48.59,75969.48,0.0,-0.99928,0.0,0.14971]
[1777509144655,48.59,75969.48,0.0,-0.99928,0.0,0.14971]
[1777509144770,48.59,75969.48,0.0,-0.99928,0.0,0.14971]
[1777509144988,48.59,75971.23,0.0,-0.99928,0.0,0.15]
[1777509145619,48.59,75971.23,0.0,-0.99928,0.0,0.15]
[1777509145769,48.59,75971.23,0.0,-0.99928,0.0,0.15]
[1777509145995,48.59,75969.18,0.0,-0.99928,0.0,0.14966]
[1777509151032,48.59,75969.64,0.0,-0.99928,0.0,0.14948]
[1777509152822,48.59,75969.45,0.0,-0.99929,0.0,0.14945]
[1777509153018,48.59,75969.45,0.0,-0.99929,0.0,0.14945]
[1777509153048,48.59,75965.16,0.0,-0.99929,0.0,0.14875]
[1777509154055,48.59,75955.31,0.0,-0.9993,0.0,0.14714]
[1777509155062,48.59,75950.82,0.0,-0.9993,0.0,0.14642]
[1777509156069,48.59,75946.17,0.0,-0.9993,0.0,0.14567]
[1777509157077,48.59,75931.59,0.0,-0.99932,0.0,0.14335]
[1777509158085,48.59,75916.77,0.0,-0.99933,0.0,0.14102]
[1777509159093,48.59,75907.94,0.0,-0.99934,0.0,0.13965]
[1777509160098,48.59,75902.41,0.0,-0.99934,0.0,0.1388]
[1777509161109,48.59,75893.41,0.0,-0.99935,0.0,0.13742]
[1777509162113,48.59,75891.93,0.0,-0.99935,0.0,0.13719]
[1777509165134,48.59,75893.52,0.0,-0.99935,0.0,0.13744]
[1777509169162,48.59,75901.71,0.0,-0.99934,0.0,0.13869]
[1777509170169,48.59,75903.69,0.0,-0.99934,0.0,0.13899]
[1777509171929,48.59,75903.57,0.0,-0.99934,0.0,0.13897]
[1777509172020,48.59,75903.57,0.0,-0.99934,0.0,0.13897]
[1777509172183,48.59,75903.85,0.0,-0.99934,0.0,0.13902]
[1777509172509,48.59,75903.85,0.0,-0.99934,0.0,0.13902]
[1777509172522,48.59,75903.85,0.0,-0.99934,0.0,0.13902]
[1777509173190,48.59,75901.68,0.0,-0.99934,0.0,0.13868]
[1777509176211,48.59,75900.22,0.0,-0.99934,0.0,0.13846]
[1777509177844,48.59,75900.68,0.0,-0.99934,0.0,0.13853]
[1777509178019,48.59,75900.68,0.0,-0.99934,0.0,0.13853]
[1777509179270,48.59,75901.91,0.0,-0.99934,0.0,0.13872]
[1777509179518,48.59,75900.64,0.0,-0.99934,0.0,0.13852]
[1777509180239,48.59,75897.92,0.0,-0.99934,0.0,0.13811]
[1777509180692,48.59,75897.92,0.0,-0.99934,0.0,0.13811]
[1777509180769,48.59,75897.92,0.0,-0.99934,0.0,0.13811]
[1777509181246,48.59,75892.89,0.0,-0.99935,0.0,0.13734]
[1777509184272,48.59,75890.05,0.0,-0.99935,0.0,0.13691]
[1777509184595,48.59,75890.05,0.0,-0.99935,0.0,0.13691]
[1777509184768,48.59,75890.05,0.0,-0.99935,0.0,0.13691]
[1777509185140,48.59,75890.05,0.0,-0.99935,0.0,0.13691]
[1777509185268,48.59,75890.05,0.0,-0.99935,0.0,0.13691]
[1777509185274,48.59,75889.82,0.0,-0.99935,0.0,0.13687]
[1777509189011,48.59,75890.66,0.0,-0.99935,0.0,0.137]
[1777509189019,48.59,75890.66,0.0,-0.99935,0.0,0.137]
[1777509189113,48.59,75894.99,0.0,-0.99935,0.0,0.13766]
[1777509189478,48.59,75894.99,0.0,-0.99935,0.0,0.13766]
[1777509189519,48.59,75894.99,0.0,-0.99935,0.0,0.13766]
[1777509191315,48.59,75896.82,0.0,-0.99934,0.0,0.13794]
[1777509193126,48.59,75896.82,0.0,-0.99934,0.0,0.13794]
[1777509193279,48.59,75896.82,0.0,-0.99934,0.0,0.13794]
[1777509193227,48.59,75892.98,0.0,-0.99935,0.0,0.13735]
[1777509197050,48.59,75892.18,0.0,-0.99935,0.0,0.13723]
[1777509197272,48.59,75892.18,0.0,-0.99935,0.0,0.13723]
[1777509200174,48.59,75894.28,0.0,-0.99935,0.0,0.13755]
[1777509201257,48.59,75894.28,0.0,-0.99935,0.0,0.13755]
[1777509201268,48.59,75894.28,0.0,-0.99935,0.0,0.13755]
[1777509203272,48.59,75894.79,0.0,-0.99935,0.0,0.13763]
[1777509203400,48.59,75894.59,0.0,-0.99935,0.0,0.1376]
[1777509206259,48.59,75894.96,0.0,-0.99935,0.0,0.13765]
[1777509206269,48.59,75894.96,0.0,-0.99935,0.0,0.13765]
[1777509210778,48.59,75895.88,0.0,-0.99934,0.0,0.1378]
[1777509211019,48.59,75895.88,0.0,-0.99934,0.0,0.1378]
[1777509211044,48.59,75890.83,0.0,-0.99935,0.0,0.13679]
[1777509211963,48.59,75890.83,0.0,-0.99935,0.0,0.13679]
[1777509212019,48.59,75890.83,0.0,-0.99935,0.0,0.13679]
[1777509212114,48.59,75890.71,0.0,-0.99935,0.0,0.13677]
[1777509213339,48.59,75891.17,0.0,-0.99935,0.0,0.13684]
[1777509213524,48.59,75891.17,0.0,-0.99935,0.0,0.13684]
[1777509213626,48.59,75898.36,0.0,-0.99934,0.0,0.13794]
[1777509215290,48.59,75898.36,0.0,-0.99934,0.0,0.13794]
[1777509214480,48.59,75901.6,0.0,-0.99934,0.0,0.13843]
[1777509215518,48.59,75901.6,0.0,-0.99934,0.0,0.13843]
[1777509215681,48.59,75901.6,0.0,-0.99934,0.0,0.13843]
[1777509215768,48.59,75901.6,0.0,-0.99934,0.0,0.13843]
[1777509215777,48.59,75902.93,0.0,-0.99934,0.0,0.13864]
[1777509221529,48.59,75903.59,0.0,-0.99934,0.0,0.13874]
[1777509226564,48.59,75905.32,0.0,-0.99934,0.0,0.139]
[1777509227429,48.59,75905.32,0.0,-0.99934,0.0,0.139]
[1777509227522,48.59,75905.32,0.0,-0.99934,0.0,0.139]
[1777509229206,48.59,75907.54,0.0,-0.99934,0.0,0.13935]
[1777509229273,48.59,75907.54,0.0,-0.99934,0.0,0.13935]
[1777509229298,48.59,75910.41,0.0,-0.99933,0.0,0.13979]
[1777509229585,48.59,75917.68,0.0,-0.99933,0.0,0.14092]
[1777509230592,48.59,75923.26,0.0,-0.99932,0.0,0.14179]
[1777509231598,48.59,75925.99,0.0,-0.99932,0.0,0.14222]
[1777509233385,48.59,75925.96,0.0,-0.99932,0.0,0.14222]
[1777509233518,48.59,75925.96,0.0,-0.99932,0.0,0.14222]
[1777509233613,48.59,75925.4,0.0,-0.99932,0.0,0.14213]
[1777509236633,48.59,75919.5,0.0,-0.99933,0.0,0.1412]
[1777509238453,48.59,75917.43,0.0,-0.99933,0.0,0.14088]
[1777509238519,48.59,75917.43,0.0,-0.99933,0.0,0.14088]
[1777509241158,48.59,75919.52,0.0,-0.99933,0.0,0.14121]
[1777509241273,48.59,75919.52,0.0,-0.99933,0.0,0.14121]
[1777509241253,48.59,75927.86,0.0,-0.99932,0.0,0.14251]
[1777509241669,48.59,75930.86,0.0,-0.99932,0.0,0.14299]
[1777509243472,48.59,75928.33,0.0,-0.99932,0.0,0.14259]
[1777509243518,48.59,75928.33,0.0,-0.99932,0.0,0.14259]
[1777509243683,48.59,75927.79,0.0,-0.99932,0.0,0.1425]
[1777509248718,48.59,75926.95,0.0,-0.99932,0.0,0.14237]
[1777509250568,48.59,75926.49,0.0,-0.99932,0.0,0.1423]
[1777509250770,48.59,75926.49,0.0,-0.99932,0.0,0.1423]
[1777509252746,48.59,75922.64,0.0,-0.99932,0.0,0.14169]
[1777509253692,48.59,75922.64,0.0,-0.99932,0.0,0.14169]
[1777509253768,48.59,75922.64,0.0,-0.99932,0.0,0.14169]
[1777509254051,48.59,75922.64,0.0,-0.99932,0.0,0.14169]
[1777509254269,48.59,75922.64,0.0,-0.99932,0.0,0.14169]
[1777509254120,48.59,75922.72,0.0,-0.99932,0.0,0.14171]
[1777509258623,48.59,75924.97,0.0,-0.99932,0.0,0.14206]
[1777509258769,48.59,75924.97,0.0,-0.99932,0.0,0.14206]
[1777509260765,48.59,75924.15,0.0,-0.99932,0.0,0.14193]
[1777509261017,48.59,75924.15,0.0,-0.99932,0.0,0.14193]
[1777509261119,48.59,75937.65,0.0,-0.99931,0.0,0.14406]
[1777509261696,48.59,75937.65,0.0,-0.99931,0.0,0.14406]
[1777509261768,48.59,75937.65,0.0,-0.99931,0.0,0.14406]
[1777509261809,48.59,75940.95,0.0,-0.99931,0.0,0.14459]
[1777509262817,48.59,75939.97,0.0,-0.99931,0.0,0.14443]
[1777509265081,48.59,75939.88,0.0,-0.99931,0.0,0.14442]
[1777509265271,48.59,75939.88,0.0,-0.99931,0.0,0.14442]
[1777509266502,48.59,75941.47,0.0,-0.99931,0.0,0.14467]
[1777509266518,48.59,75941.47,0.0,-0.99931,0.0,0.14467]
[1777509266845,48.59,75942.44,0.0,-0.99931,0.0,0.14483]
[1777509271880,48.59,75942.31,0.0,-0.99931,0.0,0.14456]
[1777509274988,48.59,75942.24,0.0,-0.99931,0.0,0.14455]
[1777509275019,48.59,75942.24,0.0,-0.99931,0.0,0.14455]
[1777509278036,48.59,75940.58,0.0,-0.99931,0.0,0.14428]
[1777509278269,48.59,75940.58,0.0,-0.99931,0.0,0.14428]
[1777509278345,48.59,75938.82,0.0,-0.99931,0.0,0.144]
[1777509279796,48.59,75938.35,0.0,-0.99931,0.0,0.14393]
[1777509280021,48.59,75938.35,0.0,-0.99931,0.0,0.14393]
[1777509281035,48.59,75938.58,0.0,-0.99931,0.0,0.14396]
[1777509281274,48.59,75938.58,0.0,-0.99931,0.0,0.14396]
[1777509281306,48.59,75932.16,0.0,-0.99932,0.0,0.14295]
[1777509281950,48.59,75927.93,0.0,-0.99932,0.0,0.14228]
[1777509282807,48.59,75927.93,0.0,-0.99932,0.0,0.14228]
[1777509283018,48.59,75927.93,0.0,-0.99932,0.0,0.14228]
[1777509283093,48.59,75929.03,0.0,-0.99932,0.0,0.14245]
[1777509289167,48.59,75929.56,0.0,-0.99932,0.0,0.14254]
[1777509289269,48.59,75929.56,0.0,-0.99932,0.0,0.14254]
[1777509295041,48.59,75928.56,0.0,-0.99932,0.0,0.14238]
[1777509298062,48.59,75925.91,0.0,-0.99932,0.0,0.14196]
[1777509298787,48.59,75925.91,0.0,-0.99932,0.0,0.14196]
[1777509299018,48.59,75925.91,0.0,-0.99932,0.0,0.14196]
[1777509300077,48.59,75922.89,0.0,-0.99933,0.0,0.14149]
[1777509301317,48.59,75922.89,0.0,-0.99933,0.0,0.14149]
[1777509301398,48.59,75925.21,0.0,-0.99932,0.0,0.14185]
[1777509301518,48.59,75925.21,0.0,-0.99932,0.0,0.14185]
[1777509302003,48.59,75925.21,0.0,-0.99932,0.0,0.14185]
[1777509302018,48.59,75925.21,0.0,-0.99932,0.0,0.14185]
[1777509302091,48.59,75929.37,0.0,-0.99932,0.0,0.14251]
[1777509303098,48.59,75932.23,0.0,-0.99932,0.0,0.14296]
[1777509305112,48.59,75934.89,0.0,-0.99932,0.0,0.14338]
[1777509306309,48.59,75934.89,0.0,-0.99932,0.0,0.14338]
[1777509306365,48.59,75939.22,0.0,-0.99931,0.0,0.14407]
[1777509306519,48.59,75939.22,0.0,-0.99931,0.0,0.14407]
[1777509307374,48.59,75942.69,0.0,-0.99931,0.0,0.14462]
[1777509307754,48.59,75942.69,0.0,-0.99931,0.0,0.14462]
[1777509307770,48.59,75942.69,0.0,-0.99931,0.0,0.14462]
[1777509308132,48.59,75943.32,0.0,-0.99931,0.0,0.14472]
[1777509310793,48.59,75943.29,0.0,-0.99931,0.0,0.14471]
[1777509311018,48.59,75943.29,0.0,-0.99931,0.0,0.14471]
[1777509315923,48.59,75945.34,0.0,-0.99931,0.0,0.14504]
[1777509316018,48.59,75945.34,0.0,-0.99931,0.0,0.14504]
[1777509316188,48.59,75945.12,0.0,-0.99931,0.0,0.14501]
[1777509319210,48.59,75949.13,0.0,-0.9993,0.0,0.14565]
[1777509320847,48.59,75951.09,0.0,-0.9993,0.0,0.14596]
[1777509321018,48.59,75951.09,0.0,-0.9993,0.0,0.14596]
[1777509321224,48.59,75954.31,0.0,-0.9993,0.0,0.14648]
[1777509324720,48.59,75954.55,0.0,-0.9993,0.0,0.14652]
[1777509324771,48.59,75954.55,0.0,-0.9993,0.0,0.14652]
[1777509325252,48.59,75954.75,0.0,-0.9993,0.0,0.14655]
[1777509326266,48.59,75970.26,0.0,-0.99929,0.0,0.14908]
[1777509326956,48.59,75970.26,0.0,-0.99929,0.0,0.14908]
[1777509327268,48.59,75993.05,0.0,-0.99927,0.0,0.15285]
[1777509328275,48.59,75987.85,0.0,-0.99927,0.0,0.15198]
[1777509330179,48.59,75987.16,0.0,-0.99927,0.0,0.15187]
[1777509332303,48.59,75991.78,0.0,-0.99927,0.0,0.15238]
[1777509333310,48.59,75997.56,0.0,-0.99926,0.0,0.15335]
[1777509335324,48.59,75999.15,0.0,-0.99926,0.0,0.15362]
[1777509340360,48.59,76009.87,0.0,-0.99925,0.0,0.15543]
[1777509341366,48.59,76011.32,0.0,-0.99925,0.0,0.15568]
[1777509342373,48.59,76014.36,0.0,-0.99925,0.0,0.1562]
[1777509344389,48.59,76020.05,0.0,-0.99925,0.0,0.15717]
[1777509346404,48.59,76024.38,0.0,-0.99924,0.0,0.15792]
[1777509347410,48.59,76021.15,0.0,-0.99924,0.0,0.15736]
[1777509348268,48.59,76021.15,0.0,-0.99924,0.0,0.15736]
[1777509352445,48.59,76043.39,0.0,-0.99922,0.0,0.16123]
[1777509353452,48.59,76045.43,0.0,-0.99922,0.0,0.16159]
[1777509354211,48.59,76045.43,0.0,-0.99922,0.0,0.16159]
[1777509354459,48.59,76057.08,0.0,-0.99921,0.0,0.16365]
[1777509355465,48.59,76066.39,0.0,-0.9992,0.0,0.16532]
[1777509356473,48.59,76068.76,0.0,-0.9992,0.0,0.16575]
[1777509358215,48.59,76068.76,0.0,-0.9992,0.0,0.16575]
[1777509358317,48.59,76061.1,0.0,-0.99921,0.0,0.16437]
[1777509358487,48.59,76056.23,0.0,-0.99921,0.0,0.1635]
[1777509363522,48.59,76056.06,0.0,-0.99921,0.0,0.16347]
[1777509364529,48.59,76050.8,0.0,-0.99922,0.0,0.16254]
[1777509365536,48.59,76045.74,0.0,-0.99922,0.0,0.16164]
[1777509366543,48.59,76039.0,0.0,-0.99923,0.0,0.16046]
[1777509367568,48.59,76035.15,0.0,-0.99923,0.0,0.15979]
[1777509370221,48.59,76035.22,0.0,-0.99923,0.0,0.1598]
[1777509370293,48.59,76048.11,0.0,-0.99922,0.0,0.16206]
[1777509372595,48.59,76039.32,0.0,-0.99923,0.0,0.16052]
[1777509373602,48.59,76037.17,0.0,-0.99923,0.0,0.16014]
[1777509375616,48.59,76034.27,0.0,-0.99923,0.0,0.15963]
[1777509376623,48.59,76018.92,0.0,-0.99925,0.0,0.15698]
[1777509377630,48.59,76010.91,0.0,-0.99925,0.0,0.15561]
[1777509378791,48.59,76010.91,0.0,-0.99925,0.0,0.15561]
[1777509378823,48.59,76008.73,0.0,-0.99926,0.0,0.15524]
[1777509379980,48.59,76008.73,0.0,-0.99926,0.0,0.15524]
[1777509383671,48.59,76004.26,0.0,-0.99926,0.0,0.15448]
[1777509385234,48.59,76004.26,0.0,-0.99926,0.0,0.15448]
[1777509385271,48.59,76004.26,0.0,-0.99926,0.0,0.15448]
[1777509385321,48.59,76004.14,0.0,-0.99926,0.0,0.15446]
[1777509391729,48.59,76003.25,0.0,-0.99926,0.0,0.15405]
[1777509392736,48.59,75994.66,0.0,-0.99927,0.0,0.15261]
[1777509393743,48.59,75991.37,0.0,-0.99927,0.0,0.15206]
[1777509395757,48.59,75982.47,0.0,-0.99928,0.0,0.15058]
[1777509396763,48.59,75980.65,0.0,-0.99928,0.0,0.15028]
[1777509398939,48.59,75979.54,0.0,-0.99928,0.0,0.15009]
[1777509399023,48.59,75979.54,0.0,-0.99928,0.0,0.15009]
[1777509399124,48.59,75978.84,0.0,-0.99928,0.0,0.14998]
[1777509400792,48.59,75982.91,0.0,-0.99928,0.0,0.15065]
[1777509401799,48.59,75986.26,0.0,-0.99928,0.0,0.15121]
[1777509402645,48.59,75986.26,0.0,-0.99928,0.0,0.15121]
[1777509407840,48.59,75987.58,0.0,-0.99927,0.0,0.15143]
[1777509408848,48.59,75981.11,0.0,-0.99928,0.0,0.15035]
[1777509409855,48.59,75981.6,0.0,-0.99928,0.0,0.15043]
[1777509413290,48.59,75980.26,0.0,-0.99928,0.0,0.15021]
[1777509413371,48.59,75979.93,0.0,-0.99928,0.0,0.15016]
[1777509415897,48.59,75982.61,0.0,-0.99928,0.0,0.1506]
[1777509416903,48.59,75985.62,0.0,-0.99928,0.0,0.1511]
[1777509419926,48.59,75987.06,0.0,-0.99928,0.0,0.15134]
[1777509424961,48.59,75988.49,0.0,-0.99927,0.0,0.15158]
[1777509431003,48.59,75989.72,0.0,-0.99927,0.0,0.15178]
[1777509433019,48.59,75993.02,0.0,-0.99927,0.0,0.15233]
[1777509434026,48.59,75998.12,0.0,-0.99927,0.0,0.15319]
[1777509435033,48.59,76019.3,0.0,-0.99925,0.0,0.15678]
[1777509437080,48.59,76019.95,0.0,-0.99925,0.0,0.15689]
[1777509438067,48.59,76035.57,0.0,-0.99923,0.0,0.15959]
[1777509439074,48.59,76043.03,0.0,-0.99923,0.0,0.1609]
[1777509440081,48.59,76038.47,0.0,-0.99923,0.0,0.1601]
[1777509442097,48.59,76041.02,0.0,-0.99923,0.0,0.16054]
[1777509444299,48.59,76043.4,0.0,-0.99923,0.0,0.16096]
[1777509449632,48.59,76046.16,0.0,-0.99922,0.0,0.16145]
[1777509449770,48.59,76046.16,0.0,-0.99922,0.0,0.16145]
[1777509450151,48.59,76046.44,0.0,-0.99922,0.0,0.1615]
[1777509452446,48.59,76046.19,0.0,-0.99922,0.0,0.16118]
[1777509452483,48.59,76043.45,0.0,-0.99923,0.0,0.1607]
[1777509454179,48.59,76046.02,0.0,-0.99922,0.0,0.16115]
[1777509455866,48.59,76045.69,0.0,-0.99922,0.0,0.16109]
[1777509456024,48.59,76045.69,0.0,-0.99922,0.0,0.16109]
[1777509456193,48.59,76039.93,0.0,-0.99923,0.0,0.16009]
[1777509457200,48.59,76044.63,0.0,-0.99923,0.0,0.16091]
[1777509459213,48.59,76045.87,0.0,-0.99922,0.0,0.16113]
[1777509462235,48.59,76049.26,0.0,-0.99922,0.0,0.16172]
[1777509463241,48.59,76051.9,0.0,-0.99922,0.0,0.16219]
[1777509464249,48.59,76054.73,0.0,-0.99922,0.0,0.16269]
[1777509466797,48.59,76057.2,0.0,-0.99921,0.0,0.16313]
[1777509467270,48.59,76061.29,0.0,-0.99921,0.0,0.16386]
[1777509470392,48.59,76061.87,0.0,-0.99921,0.0,0.16396]
[1777509470422,48.59,76055.43,0.0,-0.99922,0.0,0.16281]
[1777509471298,48.59,76046.92,0.0,-0.99922,0.0,0.16131]
[1777509472305,48.59,76047.7,0.0,-0.99922,0.0,0.16145]
[1777509474318,48.59,76044.36,0.0,-0.99923,0.0,0.16086]
[1777509478192,48.59,76046.0,0.0,-0.99922,0.0,0.16115]
[1777509478271,48.59,76046.0,0.0,-0.99922,0.0,0.16115]
[1777509478521,48.59,76046.0,0.0,-0.99922,0.0,0.16115]
[1777509478490,48.59,76045.77,0.0,-0.99922,0.0,0.16111]
[1777509480361,48.59,76050.45,0.0,-0.99922,0.0,0.16193]
[1777509481368,48.59,76053.03,0.0,-0.99922,0.0,0.16239]
[1777509482375,48.59,76060.2,0.0,-0.99921,0.0,0.16366]
[1777509483383,48.59,76069.54,0.0,-0.9992,0.0,0.16533]
[1777509484391,48.59,76078.2,0.0,-0.99919,0.0,0.1669]
[1777509485397,48.59,76079.73,0.0,-0.99919,0.0,0.16717]
[1777509490433,48.59,76073.63,0.0,-0.9992,0.0,0.16607]
[1777509491440,48.59,76070.99,0.0,-0.9992,0.0,0.16559]
[1777509492223,48.59,76070.99,0.0,-0.9992,0.0,0.16559]
[1777509492455,48.59,76077.35,0.0,-0.9992,0.0,0.16674]
[1777509493455,48.59,76101.45,0.0,-0.99917,0.0,0.17116]
[1777509494462,48.59,76098.35,0.0,-0.99918,0.0,0.17059]
[1777509495469,48.59,76081.9,0.0,-0.99919,0.0,0.16757]
[1777509496012,48.59,76081.9,0.0,-0.99919,0.0,0.16757]
[1777509496476,48.59,76071.84,0.0,-0.9992,0.0,0.16575]
[1777509497483,48.59,76074.56,0.0,-0.9992,0.0,0.16624]
[1777509498434,48.59,76074.56,0.0,-0.9992,0.0,0.16624]
[1777509498519,48.59,76074.56,0.0,-0.9992,0.0,0.16624]
[1777509501511,48.59,76079.27,0.0,-0.99919,0.0,0.16709]
[1777509504419,48.59,76079.63,0.0,-0.99919,0.0,0.16716]
[1777509504519,48.59,76079.63,0.0,-0.99919,0.0,0.16716]
[1777509506546,48.59,76074.56,0.0,-0.9992,0.0,0.16624]
[1777509508560,48.59,76071.45,0.0,-0.9992,0.0,0.16568]
[1777509510860,48.59,76071.51,0.0,-0.9992,0.0,0.16569]
[1777509511019,48.59,76071.51,0.0,-0.9992,0.0,0.16569]
[1777509511237,48.59,76071.51,0.0,-0.9992,0.0,0.16569]
[1777509511276,48.59,76071.51,0.0,-0.9992,0.0,0.16569]
[1777509511305,48.59,76071.51,0.0,-0.9992,0.0,0.16541]
[1777509512588,48.59,76076.3,0.0,-0.9992,0.0,0.16628]
[1777509513595,48.59,76080.53,0.0,-0.99919,0.0,0.16704]
[1777509516274,48.59,76080.35,0.0,-0.99919,0.0,0.16701]
[1777509516426,48.59,76080.35,0.0,-0.99919,0.0,0.16701]
[1777509516522,48.59,76080.35,0.0,-0.99919,0.0,0.16701]
[1777509516616,48.59,76080.63,0.0,-0.99919,0.0,0.16706]
[1777509518630,48.59,76074.99,0.0,-0.9992,0.0,0.16604]
[1777509520682,48.59,76072.73,0.0,-0.9992,0.0,0.16563]
[1777509520769,48.59,76072.73,0.0,-0.9992,0.0,0.16563]
[1777509520851,48.59,76072.73,0.0,-0.9992,0.0,0.16563]
[1777509521020,48.59,76072.73,0.0,-0.9992,0.0,0.16563]
[1777509521065,48.59,76072.54,0.0,-0.9992,0.0,0.1656]
[1777509526688,48.59,76077.91,0.0,-0.9992,0.0,0.16657]
[1777509528914,48.59,76077.51,0.0,-0.9992,0.0,0.16649]
[1777509529021,48.59,76077.51,0.0,-0.9992,0.0,0.16649]
[1777509529151,48.59,76077.51,0.0,-0.9992,0.0,0.16649]
[1777509529269,48.59,76077.51,0.0,-0.9992,0.0,0.16649]
[1777509529371,48.59,76078.05,0.0,-0.9992,0.0,0.16659]
[1777509530716,48.59,76081.6,0.0,-0.99919,0.0,0.16724]
[1777509531726,48.59,76084.88,0.0,-0.99919,0.0,0.16783]
[1777509534164,48.59,76085.78,0.0,-0.99919,0.0,0.168]
[1777509534269,48.59,76085.78,0.0,-0.99919,0.0,0.168]
[1777509534326,48.59,76085.78,0.0,-0.99919,0.0,0.168]
[1777509534521,48.59,76085.78,0.0,-0.99919,0.0,0.168]
[1777509534622,48.59,76086.38,0.0,-0.99919,0.0,0.16811]
[1777509536762,48.59,76089.36,0.0,-0.99919,0.0,0.16865]
[1777509539443,48.59,76090.37,0.0,-0.99918,0.0,0.16884]
[1777509539538,48.59,76096.81,0.0,-0.99918,0.0,0.17002]
[1777509539784,48.59,76105.86,0.0,-0.99917,0.0,0.17169]
[1777509540791,48.59,76103.37,0.0,-0.99917,0.0,0.17123]
[1777509542616,48.59,76103.37,0.0,-0.99917,0.0,0.17123]
[1777509542805,48.59,76111.24,0.0,-0.99916,0.0,0.1727]
[1777509543812,48.59,76114.85,0.0,-0.99916,0.0,0.17337]
[1777509546832,48.59,76118.37,0.0,-0.99916,0.0,0.17403]
[1777509550330,48.59,76119.39,0.0,-0.99916,0.0,0.17423]
[1777509550519,48.59,76119.39,0.0,-0.99916,0.0,0.17423]
[1777509551880,48.59,76108.75,0.0,-0.99917,0.0,0.17223]
[1777509552881,48.59,76101.53,0.0,-0.99917,0.0,0.17089]
[1777509553887,48.59,76098.84,0.0,-0.99918,0.0,0.17039]
[1777509555902,48.59,76103.43,0.0,-0.99917,0.0,0.17124]
[1777509556908,48.59,76109.7,0.0,-0.99917,0.0,0.17241]
[1777509558167,48.59,76109.7,0.0,-0.99917,0.0,0.17241]
[1777509558253,48.59,76109.7,0.0,-0.99917,0.0,0.17241]
[1777509558269,48.59,76109.7,0.0,-0.99917,0.0,0.17241]
[1777509558370,48.59,76109.99,0.0,-0.99917,0.0,0.17246]
[1777509559930,48.59,76106.07,0.0,-0.99917,0.0,0.17173]
[1777509561434,48.59,76106.07,0.0,-0.99917,0.0,0.17173]
[1777509561505,48.59,76106.07,0.0,-0.99917,0.0,0.17173]
[1777509561524,48.59,76106.07,0.0,-0.99917,0.0,0.17173]
[1777509561581,48.59,76105.3,0.0,-0.99917,0.0,0.17159]
[1777509564965,48.59,76113.6,0.0,-0.99916,0.0,0.17314]
[1777509565972,48.59,76121.72,0.0,-0.99915,0.0,0.17467]
[1777509566979,48.59,76119.9,0.0,-0.99916,0.0,0.17432]
[1777509569747,48.59,76119.49,0.0,-0.99916,0.0,0.17425]
[1777509569752,48.59,76119.49,0.0,-0.99916,0.0,0.17425]
[1777509569770,48.59,76119.49,0.0,-0.99916,0.0,0.17425]
[1777509570000,48.59,76119.14,0.0,-0.99916,0.0,0.17418]
[1777509573484,48.59,76116.88,0.0,-0.99916,0.0,0.17347]
[1777509573491,48.59,76116.88,0.0,-0.99916,0.0,0.17347]
[1777509573520,48.59,76116.88,0.0,-0.99916,0.0,0.17347]
[1777509573585,48.59,76116.23,0.0,-0.99916,0.0,0.17335]
[1777509575034,48.59,76119.55,0.0,-0.99916,0.0,0.17397]
[1777509577826,48.59,76117.25,0.0,-0.99916,0.0,0.17354]
[1777509578018,48.59,76117.25,0.0,-0.99916,0.0,0.17354]
[1777509578056,48.59,76118.16,0.0,-0.99916,0.0,0.17371]
[1777509582084,48.59,76124.11,0.0,-0.99915,0.0,0.17483]
[1777509582928,48.59,76124.11,0.0,-0.99915,0.0,0.17483]
[1777509583091,48.59,76137.79,0.0,-0.99914,0.0,0.17743]
[1777509584098,48.59,76142.19,0.0,-0.99914,0.0,0.17828]
[1777509585105,48.59,76136.26,0.0,-0.99914,0.0,0.17714]
[1777509586214,48.59,76136.26,0.0,-0.99914,0.0,0.17714]
[1777509586316,48.59,76133.57,0.0,-0.99914,0.0,0.17662]
[1777509592155,48.59,76135.37,0.0,-0.99914,0.0,0.17697]
[1777509593162,48.59,76143.34,0.0,-0.99913,0.0,0.1785]
[1777509594170,48.59,76149.54,0.0,-0.99913,0.0,0.17969]
[1777509595177,48.59,76149.52,0.0,-0.99913,0.0,0.17969]
[1777509596184,48.59,76146.55,0.0,-0.99913,0.0,0.17912]
[1777509597191,48.59,76143.32,0.0,-0.99913,0.0,0.17849]
[1777509599792,48.59,76143.12,0.0,-0.99913,0.0,0.17845]
[1777509599799,48.59,76143.12,0.0,-0.99913,0.0,0.17845]
[1777509600024,48.59,76143.12,0.0,-0.99913,0.0,0.17845]
[1777509600212,48.59,76143.21,0.0,-0.99913,0.0,0.17847]
[1777509602226,48.59,76146.78,0.0,-0.99913,0.0,0.17916]
[1777509603233,48.59,76135.37,0.0,-0.99914,0.0,0.17697]
[1777509604239,48.59,76128.92,0.0,-0.99915,0.0,0.17574]
[1777509605247,48.59,76127.23,0.0,-0.99915,0.0,0.17542]
[1777509606421,48.59,76126.28,0.0,-0.99915,0.0,0.17524]
[1777509607787,48.59,76126.37,0.0,-0.99915,0.0,0.17526]
[1777509607832,48.59,76126.37,0.0,-0.99915,0.0,0.17526]
[1777509608020,48.59,76126.37,0.0,-0.99915,0.0,0.17526]
[1777509608268,48.59,76125.88,0.0,-0.99915,0.0,0.17516]
[1777509609275,48.59,76122.94,0.0,-0.99915,0.0,0.17461]
[1777509610791,48.59,76121.37,0.0,-0.99916,0.0,0.17431]
[1777509610793,48.59,76121.37,0.0,-0.99916,0.0,0.17431]
[1777509611020,48.59,76121.37,0.0,-0.99916,0.0,0.17431]
[1777509611289,48.59,76121.25,0.0,-0.99916,0.0,0.17429]
[1777509612296,48.59,76113.91,0.0,-0.99916,0.0,0.17291]
[1777509613303,48.59,76107.68,0.0,-0.99917,0.0,0.17175]
[1777509614312,48.59,76104.11,0.0,-0.99917,0.0,0.17109]
[1777509615317,48.59,76099.88,0.0,-0.99918,0.0,0.1703]
[1777509616324,48.59,76100.12,0.0,-0.99918,0.0,0.17035]
[1777509620352,48.59,76104.02,0.0,-0.99917,0.0,0.17107]
[1777509621359,48.59,76109.72,0.0,-0.99917,0.0,0.17213]
[1777509623373,48.59,76108.82,0.0,-0.99917,0.0,0.17196]
[1777509624380,48.59,76105.55,0.0,-0.99917,0.0,0.17135]
[1777509625387,48.59,76100.55,0.0,-0.99918,0.0,0.17043]
[1777509626179,48.59,76100.55,0.0,-0.99918,0.0,0.17043]
[1777509626231,48.59,76100.55,0.0,-0.99918,0.0,0.17043]
[1777509626275,48.59,76100.55,0.0,-0.99918,0.0,0.17043]
[1777509626394,48.59,76101.28,0.0,-0.99918,0.0,0.17056]
[1777509628408,48.59,76103.91,0.0,-0.99917,0.0,0.17105]
[1777509629415,48.59,76107.88,0.0,-0.99917,0.0,0.17179]
[1777509630691,48.59,76107.88,0.0,-0.99917,0.0,0.17179]
[1777509630706,48.59,76108.69,0.0,-0.99917,0.0,0.17194]
[1777509630753,48.59,76108.69,0.0,-0.99917,0.0,0.17194]
[1777509630770,48.59,76108.69,0.0,-0.99917,0.0,0.17194]
[1777509634740,48.59,76106.33,0.0,-0.99917,0.0,0.17121]
[1777509634776,48.59,76106.53,0.0,-0.99917,0.0,0.17125]
[1777509635457,48.59,76106.65,0.0,-0.99917,0.0,0.17127]
[1777509639387,48.59,76108.9,0.0,-0.99917,0.0,0.17169]
[1777509639433,48.59,76108.9,0.0,-0.99917,0.0,0.17169]
[1777509639524,48.59,76108.9,0.0,-0.99917,0.0,0.17169]
[1777509639533,48.59,76108.89,0.0,-0.99917,0.0,0.17169]
[1777509642506,48.59,76106.1,0.0,-0.99917,0.0,0.17117]
[1777509644122,48.59,76106.02,0.0,-0.99917,0.0,0.17116]
[1777509644173,48.59,76106.02,0.0,-0.99917,0.0,0.17116]
[1777509644271,48.59,76106.02,0.0,-0.99917,0.0,0.17116]
[1777509644520,48.59,76105.85,0.0,-0.99917,0.0,0.17112]
[1777509646534,48.59,76116.48,0.0,-0.99916,0.0,0.17311]
[1777509647541,48.59,76117.83,0.0,-0.99916,0.0,0.17336]
[1777509648475,48.59,76117.83,0.0,-0.99916,0.0,0.17336]
[1777509648483,48.59,76117.83,0.0,-0.99916,0.0,0.17336]
[1777509648521,48.59,76117.83,0.0,-0.99916,0.0,0.17336]
[1777509648549,48.59,76117.96,0.0,-0.99916,0.0,0.17338]
[1777509652576,48.59,76121.99,0.0,-0.99916,0.0,0.17414]
[1777509653750,48.59,76121.99,0.0,-0.99916,0.0,0.17414]
[1777509653755,48.59,76121.99,0.0,-0.99916,0.0,0.17414]
[1777509653771,48.59,76121.99,0.0,-0.99916,0.0,0.17414]
[1777509653770,48.59,76122.85,0.0,-0.99916,0.0,0.1743]
[1777509659625,48.59,76126.06,0.0,-0.99915,0.0,0.17491]
[1777509662090,48.59,76124.71,0.0,-0.99915,0.0,0.17465]
[1777509662148,48.59,76124.71,0.0,-0.99915,0.0,0.17465]
[1777509662271,48.59,76124.71,0.0,-0.99915,0.0,0.17465]
[1777509662646,48.59,76124.67,0.0,-0.99915,0.0,0.17465]
[1777509666712,48.59,76123.04,0.0,-0.99916,0.0,0.17434]
[1777509666714,48.59,76123.04,0.0,-0.99916,0.0,0.17434]
[1777509666771,48.59,76123.04,0.0,-0.99916,0.0,0.17434]
[1777509666755,48.59,76122.92,0.0,-0.99916,0.0,0.17432]
[1777509670601,48.59,76122.24,0.0,-0.99916,0.0,0.17419]
[1777509670769,48.59,76122.24,0.0,-0.99916,0.0,0.17419]
[1777509670702,48.59,76122.18,0.0,-0.99916,0.0,0.17418]
[1777509674590,48.59,76121.92,0.0,-0.99916,0.0,0.17413]
[1777509674770,48.59,76121.92,0.0,-0.99916,0.0,0.17413]
[1777509674730,48.59,76122.0,0.0,-0.99916,0.0,0.17414]
[1777509679765,48.59,76123.56,0.0,-0.99916,0.0,0.17444]
[1777509682786,48.59,76129.53,0.0,-0.99915,0.0,0.17557]
[1777509683793,48.59,76133.95,0.0,-0.99914,0.0,0.17641]
[1777509684768,48.59,76133.95,0.0,-0.99914,0.0,0.17641]
[1777509684832,48.59,76135.67,0.0,-0.99914,0.0,0.17673]
[1777509685018,48.59,76135.67,0.0,-0.99914,0.0,0.17673]
[1777509685807,48.59,76137.61,0.0,-0.99914,0.0,0.1771]
[1777509688827,48.59,76130.21,0.0,-0.99915,0.0,0.17569]
[1777509690537,48.59,76130.21,0.0,-0.99915,0.0,0.17569]
[1777509690727,48.59,76130.21,0.0,-0.99915,0.0,0.17569]
[1777509690770,48.59,76130.21,0.0,-0.99915,0.0,0.17569]
[1777509690813,48.59,76128.64,0.0,-0.99915,0.0,0.1754]
[1777509695876,48.59,76127.51,0.0,-0.99915,0.0,0.17489]
[1777509697153,48.59,76127.51,0.0,-0.99915,0.0,0.17489]
[1777509697269,48.59,76127.51,0.0,-0.99915,0.0,0.17489]
[1777509697356,48.59,76127.85,0.0,-0.99915,0.0,0.17496]
[1777509697890,48.59,76130.63,0.0,-0.99915,0.0,0.17548]
[1777509700198,48.59,76132.5,0.0,-0.99915,0.0,0.17584]
[1777509700236,48.59,76132.5,0.0,-0.99915,0.0,0.17584]
[1777509700270,48.59,76132.5,0.0,-0.99915,0.0,0.17584]
[1777509700341,48.59,76131.22,0.0,-0.99915,0.0,0.1756]
[1777509703933,48.59,76126.29,0.0,-0.99915,0.0,0.17466]
[1777509705031,48.59,76126.29,0.0,-0.99915,0.0,0.17466]
[1777509705034,48.59,76126.29,0.0,-0.99915,0.0,0.17466]
[1777509705269,48.59,76126.29,0.0,-0.99915,0.0,0.17466]
[1777509705275,48.59,76123.76,0.0,-0.99916,0.0,0.17419]
[1777509706954,48.59,76121.05,0.0,-0.99916,0.0,0.17368]
[1777509709594,48.59,76122.47,0.0,-0.99916,0.0,0.17394]
[1777509709596,48.59,76122.47,0.0,-0.99916,0.0,0.17394]
[1777509709775,48.59,76122.47,0.0,-0.99916,0.0,0.17394]
[1777509709629,48.59,76124.34,0.0,-0.99916,0.0,0.17429]
[1777509709975,48.59,76126.68,0.0,-0.99915,0.0,0.17474]
[1777509712996,48.59,76129.12,0.0,-0.99915,0.0,0.1752]
[1777509715010,48.59,76133.47,0.0,-0.99915,0.0,0.17602]
[1777509716692,48.59,76133.47,0.0,-0.99915,0.0,0.17602]
[1777509716770,48.59,76133.47,0.0,-0.99915,0.0,0.17602]
[1777509716790,48.59,76134.88,0.0,-0.99915,0.0,0.17629]
[1777509721074,48.59,76126.42,0.0,-0.99915,0.0,0.17469]
[1777509722080,48.59,76116.09,0.0,-0.99916,0.0,0.17275]
[1777509723510,48.59,76116.09,0.0,-0.99916,0.0,0.17275]
[1777509723519,48.59,76116.09,0.0,-0.99916,0.0,0.17275]
[1777509723637,48.59,76116.09,0.0,-0.99916,0.0,0.17275]
[1777509723769,48.59,76116.09,0.0,-0.99916,0.0,0.17275]
[1777509723739,48.59,76112.7,0.0,-0.99917,0.0,0.17211]
[1777509726109,48.59,76108.6,0.0,-0.99917,0.0,0.17135]
[1777509728127,48.59,76114.49,0.0,-0.99917,0.0,0.17245]
[1777509730086,48.59,76116.42,0.0,-0.99916,0.0,0.17281]
[1777509730141,48.59,76116.42,0.0,-0.99916,0.0,0.17281]
[1777509730268,48.59,76116.42,0.0,-0.99916,0.0,0.17281]
[1777509730369,48.59,76114.85,0.0,-0.99917,0.0,0.17251]
[1777509732152,48.59,76110.49,0.0,-0.99917,0.0,0.1717]
[1777509733159,48.59,76103.47,0.0,-0.99918,0.0,0.1704]
[1777509734166,48.59,76098.63,0.0,-0.99918,0.0,0.16951]
[1777509735546,48.59,76098.63,0.0,-0.99918,0.0,0.16951]
[1777509735589,48.59,76098.63,0.0,-0.99918,0.0,0.16951]
[1777509735769,48.59,76098.63,0.0,-0.99918,0.0,0.16951]
[1777509735870,48.59,76096.22,0.0,-0.99918,0.0,0.16906]
[1777509739201,48.59,76093.04,0.0,-0.99919,0.0,0.16848]
[1777509740208,48.59,76083.92,0.0,-0.99919,0.0,0.16682]
[1777509741215,48.59,76080.64,0.0,-0.9992,0.0,0.16623]
[1777509743877,48.59,76080.38,0.0,-0.9992,0.0,0.16618]
[1777509743929,48.59,76079.74,0.0,-0.9992,0.0,0.16606]
[1777509744019,48.59,76079.74,0.0,-0.9992,0.0,0.16606]
[1777509744236,48.59,76080.52,0.0,-0.9992,0.0,0.16621]
[1777509748264,48.59,76075.92,0.0,-0.9992,0.0,0.16538]
[1777509749271,48.59,76066.55,0.0,-0.99921,0.0,0.1637]
[1777509750278,48.59,76065.28,0.0,-0.99921,0.0,0.16347]
[1777509751285,48.59,76051.81,0.0,-0.99923,0.0,0.16082]
[1777509752292,48.59,76051.83,0.0,-0.99923,0.0,0.16082]
[1777509753299,48.59,76054.73,0.0,-0.99922,0.0,0.16133]
[1777509755222,48.59,76055.25,0.0,-0.99922,0.0,0.16142]
[1777509755313,48.59,76055.2,0.0,-0.99922,0.0,0.16141]
[1777509757020,48.59,76055.08,0.0,-0.99922,0.0,0.16139]
[1777509757122,48.59,76055.08,0.0,-0.99922,0.0,0.16139]
[1777509760348,48.59,76046.5,0.0,-0.99923,0.0,0.15989]
[1777509762361,48.59,76042.45,0.0,-0.99923,0.0,0.15918]
[1777509767397,48.59,76042.09,0.0,-0.99923,0.0,0.15912]
[1777509768395,48.59,76042.09,0.0,-0.99923,0.0,0.15912]
[1777509768527,48.59,76042.09,0.0,-0.99923,0.0,0.15912]
[1777509768590,48.59,76039.71,0.0,-0.99924,0.0,0.15871]
[1777509769091,48.59,76039.71,0.0,-0.99924,0.0,0.15871]
[1777509769269,48.59,76039.71,0.0,-0.99924,0.0,0.15871]
[1777509774784,48.59,76037.43,0.0,-0.99924,0.0,0.15831]
[1777509774825,48.59,76030.23,0.0,-0.99924,0.0,0.15707]
[1777509775018,48.59,76030.23,0.0,-0.99924,0.0,0.15707]
[1777509775453,48.59,76023.95,0.0,-0.99925,0.0,0.15599]
[1777509776459,48.59,76020.43,0.0,-0.99925,0.0,0.15539]
[1777509777467,48.59,76014.34,0.0,-0.99926,0.0,0.15436]
[1777509778474,48.59,76014.18,0.0,-0.99926,0.0,0.15433]
[1777509779536,48.59,76014.18,0.0,-0.99926,0.0,0.15433]
[1777509779769,48.59,76014.18,0.0,-0.99926,0.0,0.15433]
[1777509779843,48.59,76017.56,0.0,-0.99926,0.0,0.15491]
[1777509781474,48.59,76019.51,0.0,-0.99925,0.0,0.15524]
[1777509781525,48.59,76019.51,0.0,-0.99925,0.0,0.15524]
[1777509781611,48.59,76026.05,0.0,-0.99925,0.0,0.15635]
[1777509782501,48.59,76031.95,0.0,-0.99924,0.0,0.15737]
[1777509783021,48.59,76031.95,0.0,-0.99924,0.0,0.15737]
[1777509783514,48.59,76031.95,0.0,-0.99924,0.0,0.15737]
[1777509783768,48.59,76031.95,0.0,-0.99924,0.0,0.15737]
[1777509783870,48.59,76032.95,0.0,-0.99924,0.0,0.15754]
[1777509785523,48.59,76030.54,0.0,-0.99924,0.0,0.15712]
[1777509788094,48.59,76030.1,0.0,-0.99925,0.0,0.15705]
[1777509788269,48.59,76030.1,0.0,-0.99925,0.0,0.15705]
[1777509788544,48.59,76026.73,0.0,-0.99925,0.0,0.15647]
[1777509789551,48.59,76021.82,0.0,-0.99925,0.0,0.15563]
[1777509790265,48.59,76021.82,0.0,-0.99925,0.0,0.15563]
[1777509790519,48.59,76021.82,0.0,-0.99925,0.0,0.15563]
[1777509792286,48.59,76021.0,0.0,-0.99925,0.0,0.15549]
[1777509792519,48.59,76021.0,0.0,-0.99925,0.0,0.15549]
[1777509792572,48.59,76019.07,0.0,-0.99925,0.0,0.15516]
[1777509794655,48.59,76018.18,0.0,-0.99926,0.0,0.15501]
[1777509794772,48.59,76018.18,0.0,-0.99926,0.0,0.15501]
[1777509794838,48.59,76014.55,0.0,-0.99926,0.0,0.1544]
[1777509798614,48.59,76011.65,0.0,-0.99926,0.0,0.15391]
[1777509799337,48.59,76011.65,0.0,-0.99926,0.0,0.15391]
[1777509799519,48.59,76011.65,0.0,-0.99926,0.0,0.15391]
[1777509801702,48.59,76011.32,0.0,-0.99926,0.0,0.15385]
[1777509801774,48.59,76011.32,0.0,-0.99926,0.0,0.15385]
[1777509801875,48.59,76012.47,0.0,-0.99926,0.0,0.15404]
[1777509802726,48.59,76012.47,0.0,-0.99926,0.0,0.15404]
[1777509802769,48.59,76012.47,0.0,-0.99926,0.0,0.15404]
[1777509802870,48.59,76019.91,0.0,-0.99925,0.0,0.15531]
[1777509803649,48.59,76021.06,0.0,-0.99925,0.0,0.1555]
[1777509805644,48.59,76021.77,0.0,-0.99925,0.0,0.15562]
[1777509805665,48.59,76028.2,0.0,-0.99925,0.0,0.15672]
[1777509806672,48.59,76031.66,0.0,-0.99924,0.0,0.15732]
[1777509807678,48.59,76035.53,0.0,-0.99924,0.0,0.15798]
[1777509808686,48.59,76043.77,0.0,-0.99923,0.0,0.15941]
[1777509809267,48.59,76043.77,0.0,-0.99923,0.0,0.15941]
[1777509809693,48.59,76042.78,0.0,-0.99923,0.0,0.15924]
[1777509811707,48.59,76040.27,0.0,-0.99924,0.0,0.15854]
[1777509815736,48.59,76038.24,0.0,-0.99924,0.0,0.15819]
[1777509817750,48.59,76040.49,0.0,-0.99924,0.0,0.15858]
[1777509818609,48.59,76040.49,0.0,-0.99924,0.0,0.15858]
[1777509818615,48.59,76040.49,0.0,-0.99924,0.0,0.15858]
[1777509818779,48.59,76040.49,0.0,-0.99924,0.0,0.15858]
[1777509818817,48.59,76041.39,0.0,-0.99924,0.0,0.15873]
[1777509822784,48.59,76044.32,0.0,-0.99923,0.0,0.15924]
[1777509827820,48.59,76044.09,0.0,-0.99923,0.0,0.1592]
[1777509829816,48.59,76043.04,0.0,-0.99923,0.0,0.15902]
[1777509829909,48.59,76043.04,0.0,-0.99923,0.0,0.15902]
[1777509829986,48.59,76043.04,0.0,-0.99923,0.0,0.15902]
[1777509830018,48.59,76043.04,0.0,-0.99923,0.0,0.15902]
[1777509830841,48.59,76043.97,0.0,-0.99923,0.0,0.15918]
[1777509835879,48.59,76044.11,0.0,-0.99923,0.0,0.1592]
[1777509838991,48.59,76045.56,0.0,-0.99923,0.0,0.15946]
[1777509838998,48.59,76045.56,0.0,-0.99923,0.0,0.15946]
[1777509839018,48.59,76045.56,0.0,-0.99923,0.0,0.15946]
[1777509839908,48.59,76046.36,0.0,-0.99923,0.0,0.1596]
[1777509841921,48.59,76053.34,0.0,-0.99923,0.0,0.16082]
[1777509842929,48.59,76057.47,0.0,-0.99922,0.0,0.16154]
[1777509844943,48.59,76053.62,0.0,-0.99923,0.0,0.16087]
[1777509846152,48.59,76052.0,0.0,-0.99923,0.0,0.16058]
[1777509846159,48.59,76052.0,0.0,-0.99923,0.0,0.16058]
[1777509846268,48.59,76052.0,0.0,-0.99923,0.0,0.16058]
[1777509846958,48.59,76052.15,0.0,-0.99923,0.0,0.16061]
[1777509851991,48.59,76052.0,0.0,-0.99923,0.0,0.16058]
[1777509852999,48.59,76049.64,0.0,-0.99923,0.0,0.16017]
[1777509855598,48.59,76049.63,0.0,-0.99923,0.0,0.16017]
[1777509855673,48.59,76049.63,0.0,-0.99923,0.0,0.16017]
[1777509855773,48.59,76049.63,0.0,-0.99923,0.0,0.16017]
[1777509855774,48.59,76051.28,0.0,-0.99923,0.0,0.16046]
[1777509861651,48.59,76051.74,0.0,-0.99923,0.0,0.16054]
[1777509861772,48.59,76051.74,0.0,-0.99923,0.0,0.16054]
[1777509861811,48.59,76052.54,0.0,-0.99923,0.0,0.16068]
[1777509866388,48.59,76053.0,0.0,-0.99923,0.0,0.16076]
[1777509866518,48.59,76053.0,0.0,-0.99923,0.0,0.16076]
[1777509869073,48.59,76051.1,0.0,-0.99923,0.0,0.16042]
[1777509869269,48.59,76051.1,0.0,-0.99923,0.0,0.16042]
[1777509872271,48.59,76052.1,0.0,-0.99923,0.0,0.16033]
[1777509872519,48.59,76052.1,0.0,-0.99923,0.0,0.16033]
[1777509872554,48.59,76053.26,0.0,-0.99923,0.0,0.16053]
[1777509875930,48.59,76054.19,0.0,-0.99923,0.0,0.1607]
[1777509876017,48.59,76053.18,0.0,-0.99923,0.0,0.16052]
[1777509881195,48.59,76053.54,0.0,-0.99923,0.0,0.16058]
[1777509882201,48.59,76055.23,0.0,-0.99923,0.0,0.16088]
[1777509883209,48.59,76059.34,0.0,-0.99922,0.0,0.1616]
[1777509884100,48.59,76059.34,0.0,-0.99922,0.0,0.1616]
[1777509884158,48.59,76059.34,0.0,-0.99922,0.0,0.1616]
[1777509884270,48.59,76059.34,0.0,-0.99922,0.0,0.1616]
[1777509884371,48.59,76061.55,0.0,-0.99922,0.0,0.16199]
[1777509890257,48.59,76060.89,0.0,-0.99922,0.0,0.16188]
[1777509895293,48.59,76060.91,0.0,-0.99922,0.0,0.16188]
[1777509897307,48.59,76066.02,0.0,-0.99922,0.0,0.16278]
[1777509898968,48.59,76066.02,0.0,-0.99922,0.0,0.16278]
[1777509898979,48.59,76066.02,0.0,-0.99922,0.0,0.16278]
[1777509899025,48.59,76066.02,0.0,-0.99922,0.0,0.16278]
[1777509898313,48.59,76068.55,0.0,-0.99921,0.0,0.16323]
[1777509899321,48.59,76069.04,0.0,-0.99921,0.0,0.16332]
[1777509902342,48.59,76079.67,0.0,-0.9992,0.0,0.16522]
[1777509903349,48.59,76080.38,0.0,-0.9992,0.0,0.16535]
[1777509904324,48.59,76080.38,0.0,-0.9992,0.0,0.16535]
[1777509904384,48.59,76080.38,0.0,-0.9992,0.0,0.16535]
[1777509904517,48.59,76080.38,0.0,-0.9992,0.0,0.16535]
[1777509904609,48.59,76080.78,0.0,-0.9992,0.0,0.16542]
[1777509909776,48.59,76081.05,0.0,-0.9992,0.0,0.16547]
[1777509909842,48.59,76081.05,0.0,-0.9992,0.0,0.16547]
[1777509910017,48.59,76081.05,0.0,-0.9992,0.0,0.16547]
[1777509910049,48.59,76081.61,0.0,-0.9992,0.0,0.16557]
[1777509910398,48.59,76083.17,0.0,-0.9992,0.0,0.16585]
[1777509913896,48.59,76084.02,0.0,-0.9992,0.0,0.16601]
[1777509914018,48.59,76084.02,0.0,-0.9992,0.0,0.16601]
[1777509913998,48.59,76082.04,0.0,-0.9992,0.0,0.16565]
[1777509914060,48.59,76082.04,0.0,-0.9992,0.0,0.16565]
[1777509914272,48.59,76082.04,0.0,-0.9992,0.0,0.16565]
[1777509914426,48.59,76080.28,0.0,-0.9992,0.0,0.16533]
[1777509919388,48.59,76080.94,0.0,-0.9992,0.0,0.16545]
[1777509919393,48.59,76080.94,0.0,-0.9992,0.0,0.16545]
[1777509919522,48.59,76080.94,0.0,-0.9992,0.0,0.16545]
[1777509921474,48.59,76089.06,0.0,-0.99919,0.0,0.16692]
[1777509922482,48.59,76092.71,0.0,-0.99919,0.0,0.16758]
[1777509924223,48.59,76092.4,0.0,-0.99919,0.0,0.16753]
[1777509924269,48.59,76092.4,0.0,-0.99919,0.0,0.16753]
[1777509924496,48.59,76093.65,0.0,-0.99919,0.0,0.16775]
[1777509929532,48.59,76093.27,0.0,-0.99919,0.0,0.16768]
[1777509932553,48.59,76091.39,0.0,-0.99919,0.0,0.16706]
[1777509933856,48.59,76096.21,0.0,-0.99919,0.0,0.16794]
[1777509934642,48.59,76097.99,0.0,-0.99919,0.0,0.16827]
[1777509935574,48.59,76104.17,0.0,-0.99918,0.0,0.1694]
[1777509937014,48.59,76104.17,0.0,-0.99918,0.0,0.1694]
[1777509937029,48.59,76109.2,0.0,-0.99918,0.0,0.17033]
[1777509938595,48.59,76115.28,0.0,-0.99917,0.0,0.17145]
[1777509939272,48.59,76115.28,0.0,-0.99917,0.0,0.17145]
[1777509939602,48.59,76117.86,0.0,-0.99917,0.0,0.17193]
[1777509941615,48.59,76122.24,0.0,-0.99916,0.0,0.17275]
[1777509944637,48.59,76118.63,0.0,-0.99917,0.0,0.17208]
[1777509946385,48.59,76118.69,0.0,-0.99917,0.0,0.17209]
[1777509946519,48.59,76118.69,0.0,-0.99917,0.0,0.17209]
[1777509949672,48.59,76121.6,0.0,-0.99916,0.0,0.17263]
[1777509950626,48.59,76121.6,0.0,-0.99916,0.0,0.17263]
[1777509950769,48.59,76121.6,0.0,-0.99916,0.0,0.17263]
[1777509950847,48.59,76121.6,0.0,-0.99916,0.0,0.17263]
[1777509951019,48.59,76121.6,0.0,-0.99916,0.0,0.17263]
[1777509951023,48.59,76121.84,0.0,-0.99916,0.0,0.17268]
[1777509956819,48.59,76123.3,0.0,-0.99916,0.0,0.17295]
[1777509957018,48.59,76123.3,0.0,-0.99916,0.0,0.17295]
[1777509958735,48.59,76132.72,0.0,-0.99915,0.0,0.17472]
[1777509959741,48.59,76132.28,0.0,-0.99915,0.0,0.17464]
[1777509961747,48.59,76131.58,0.0,-0.99915,0.0,0.17451]
[1777509961775,48.59,76131.58,0.0,-0.99915,0.0,0.17451]
[1777509962403,48.59,76132.5,0.0,-0.99915,0.0,0.17468]
[1777509962519,48.59,76132.5,0.0,-0.99915,0.0,0.17468]
[1777509962763,48.59,76132.7,0.0,-0.99915,0.0,0.17472]
[1777509966828,48.59,76135.23,0.0,-0.99915,0.0,0.1752]
[1777509967024,48.59,76135.23,0.0,-0.99915,0.0,0.1752]
[1777509970819,48.59,76140.2,0.0,-0.99915,0.0,0.17614]
[1777509974664,48.59,76138.53,0.0,-0.99915,0.0,0.17582]
[1777509974769,48.59,76138.53,0.0,-0.99915,0.0,0.17582]
[1777509976439,48.59,76139.89,0.0,-0.99915,0.0,0.17608]
[1777509976521,48.59,76139.89,0.0,-0.99915,0.0,0.17608]
[1777509976863,48.59,76140.58,0.0,-0.99915,0.0,0.17621]
[1777509977731,48.59,76140.58,0.0,-0.99915,0.0,0.17621]
[1777509977769,48.59,76140.58,0.0,-0.99915,0.0,0.17621]
[1777509982905,48.59,76141.52,0.0,-0.99914,0.0,0.17639]
[1777509983800,48.59,76141.52,0.0,-0.99914,0.0,0.17639]
[1777509984020,48.59,76141.52,0.0,-0.99914,0.0,0.17639]
[1777509984320,48.59,76141.56,0.0,-0.99914,0.0,0.1764]
[1777509984518,48.59,76141.56,0.0,-0.99914,0.0,0.1764]
[1777509984919,48.59,76140.87,0.0,-0.99915,0.0,0.17627]
[1777509985926,48.59,76143.53,0.0,-0.99914,0.0,0.17677]
[1777509986900,48.59,76143.53,0.0,-0.99914,0.0,0.17677]
[1777509987021,48.59,76143.53,0.0,-0.99914,0.0,0.17677]
[1777509992595,48.59,76144.23,0.0,-0.99914,0.0,0.17662]
[1777509992769,48.59,76144.23,0.0,-0.99914,0.0,0.17662]
[1777509992996,48.59,76144.23,0.0,-0.99914,0.0,0.17662]
[1777509993025,48.59,76144.23,0.0,-0.99914,0.0,0.17662]
[1777509993039,48.59,76143.37,0.0,-0.99914,0.0,0.17645]
[1777509999017,48.59,76141.36,0.0,-0.99915,0.0,0.17607]
[1777509999340,48.59,76141.36,0.0,-0.99915,0.0,0.17607]
[1777509999519,48.59,76141.36,0.0,-0.99915,0.0,0.17607]
[1777510002038,48.59,76145.46,0.0,-0.99914,0.0,0.17685]
[1777510002615,48.59,76145.46,0.0,-0.99914,0.0,0.17685]
[1777510002769,48.59,76145.46,0.0,-0.99914,0.0,0.17685]
[1777510003045,48.59,76146.37,0.0,-0.99914,0.0,0.17703]
[1777510003403,48.59,76146.37,0.0,-0.99914,0.0,0.17703]
[1777510003522,48.59,76146.37,0.0,-0.99914,0.0,0.17703]
[1777510009087,48.59,76146.04,0.0,-0.99914,0.0,0.17696]
[1777510009755,48.59,76146.04,0.0,-0.99914,0.0,0.17696]
[1777510009769,48.59,76146.04,0.0,-0.99914,0.0,0.17696]
[1777510009895,48.59,76146.04,0.0,-0.99914,0.0,0.17696]
[1777510010024,48.59,76146.04,0.0,-0.99914,0.0,0.17696]
[1777510010094,48.59,76146.31,0.0,-0.99914,0.0,0.17701]
[1777510015129,48.59,76145.29,0.0,-0.99914,0.0,0.17682]
[1777510017387,48.59,76145.12,0.0,-0.99914,0.0,0.17679]
[1777510017521,48.59,76145.12,0.0,-0.99914,0.0,0.17679]
[1777510023380,48.59,76145.48,0.0,-0.99914,0.0,0.17686]
[1777510023518,48.59,76145.48,0.0,-0.99914,0.0,0.17686]
[1777510023738,48.59,76145.48,0.0,-0.99914,0.0,0.17686]
[1777510023770,48.59,76145.48,0.0,-0.99914,0.0,0.17686]
[1777510023827,48.59,76146.9,0.0,-0.99914,0.0,0.17713]
[1777510029227,48.59,76148.33,0.0,-0.99914,0.0,0.1774]
[1777510030234,48.59,76153.11,0.0,-0.99913,0.0,0.17832]
[1777510031955,48.59,76161.73,0.0,-0.99913,0.0,0.17998]
[1777510033255,48.59,76168.39,0.0,-0.99912,0.0,0.18128]
[1777510035064,48.59,76168.39,0.0,-0.99912,0.0,0.18128]
[1777510035271,48.59,76169.5,0.0,-0.99912,0.0,0.1815]
[1777510039161,48.59,76170.68,0.0,-0.99912,0.0,0.18173]
[1777510039273,48.59,76170.31,0.0,-0.99912,0.0,0.18166]
[1777510040313,48.59,76169.98,0.0,-0.99912,0.0,0.18159]
[1777510040517,48.59,76169.98,0.0,-0.99912,0.0,0.18159]
[1777510040619,48.59,76170.43,0.0,-0.99912,0.0,0.18168]
[1777510045341,48.59,76166.92,0.0,-0.99912,0.0,0.18099]
[1777510046348,48.59,76160.16,0.0,-0.99913,0.0,0.17968]
[1777510047356,48.59,76158.03,0.0,-0.99913,0.0,0.17927]
[1777510048481,48.59,76158.03,0.0,-0.99913,0.0,0.17927]
[1777510048519,48.59,76158.03,0.0,-0.99913,0.0,0.17927]
[1777510053026,48.59,76158.87,0.0,-0.99913,0.0,0.17913]
[1777510053270,48.59,76159.03,0.0,-0.99913,0.0,0.17917]
[1777510053276,48.59,76159.03,0.0,-0.99913,0.0,0.17917]
[1777510053518,48.59,76159.03,0.0,-0.99913,0.0,0.17917]
[1777510053619,48.59,76161.08,0.0,-0.99913,0.0,0.17956]
[1777510058432,48.59,76167.37,0.0,-0.99912,0.0,0.18078]
[1777510059438,48.59,76167.39,0.0,-0.99912,0.0,0.18079]
[1777510060489,48.59,76167.39,0.0,-0.99912,0.0,0.18079]
[1777510060520,48.59,76167.39,0.0,-0.99912,0.0,0.18079]
[1777510060543,48.59,76171.02,0.0,-0.99912,0.0,0.1815]
[1777510061454,48.59,76174.74,0.0,-0.99911,0.0,0.18223]
[1777510062461,48.59,76171.48,0.0,-0.99912,0.0,0.18159]
[1777510064746,48.59,76170.05,0.0,-0.99912,0.0,0.18131]
[1777510064769,48.59,76170.05,0.0,-0.99912,0.0,0.18131]
[1777510065848,48.59,76171.27,0.0,-0.99912,0.0,0.18155]
[1777510066018,48.59,76171.27,0.0,-0.99912,0.0,0.18155]
[1777510066119,48.59,76170.74,0.0,-0.99912,0.0,0.18144]
[1777510067021,48.59,76170.74,0.0,-0.99912,0.0,0.18144]
[1777510067498,48.59,76182.87,0.0,-0.99911,0.0,0.18383]
[1777510068505,48.59,76183.44,0.0,-0.9991,0.0,0.18394]
[1777510070478,48.59,76182.77,0.0,-0.99911,0.0,0.18381]
[1777510072532,48.59,76188.77,0.0,-0.9991,0.0,0.185]
[1777510074547,48.59,76185.04,0.0,-0.9991,0.0,0.18426]
[1777510076561,48.59,76189.63,0.0,-0.9991,0.0,0.18517]
[1777510078631,48.59,76190.24,0.0,-0.9991,0.0,0.18529]
[1777510078770,48.59,76190.24,0.0,-0.9991,0.0,0.18529]
[1777510079685,48.59,76188.8,0.0,-0.9991,0.0,0.185]
[1777510079768,48.59,76188.8,0.0,-0.9991,0.0,0.185]
[1777510079870,48.59,76190.88,0.0,-0.9991,0.0,0.18542]
[1777510081596,48.59,76193.85,0.0,-0.99909,0.0,0.18601]
[1777510082830,48.59,76193.85,0.0,-0.99909,0.0,0.18601]
[1777510083021,48.59,76193.85,0.0,-0.99909,0.0,0.18601]
[1777510083610,48.59,76199.38,0.0,-0.99909,0.0,0.18712]
[1777510084618,48.59,76214.82,0.0,-0.99907,0.0,0.19024]
[1777510085471,48.59,76214.82,0.0,-0.99907,0.0,0.19024]
[1777510085625,48.59,76234.95,0.0,-0.99905,0.0,0.19439]
[1777510086632,48.59,76237.92,0.0,-0.99905,0.0,0.19501]
[1777510088621,48.59,76235.94,0.0,-0.99905,0.0,0.19459]
[1777510095697,48.59,76231.14,0.0,-0.99905,0.0,0.1936]
[1777510096704,48.59,76226.13,0.0,-0.99906,0.0,0.19256]
[1777510098718,48.59,76225.62,0.0,-0.99906,0.0,0.19246]
[1777510100732,48.59,76228.44,0.0,-0.99906,0.0,0.19304]
[1777510103379,48.59,76227.62,0.0,-0.99906,0.0,0.19287]
[1777510103519,48.59,76227.62,0.0,-0.99906,0.0,0.19287]
[1777510104606,48.59,76227.05,0.0,-0.99906,0.0,0.19275]
[1777510104768,48.59,76227.05,0.0,-0.99906,0.0,0.19275]
[1777510104860,48.59,76224.12,0.0,-0.99906,0.0,0.19215]
[1777510106746,48.59,76224.3,0.0,-0.99906,0.0,0.19219]
[1777510106773,48.59,76224.3,0.0,-0.99906,0.0,0.19219]
[1777510108787,48.59,76229.38,0.0,-0.99906,0.0,0.19323]
[1777510109730,48.59,76229.38,0.0,-0.99906,0.0,0.19323]
[1777510109769,48.59,76229.38,0.0,-0.99906,0.0,0.19323]
[1777510109795,48.59,76231.01,0.0,-0.99905,0.0,0.19357]
[1777510111154,48.59,76231.01,0.0,-0.99905,0.0,0.19357]
[1777510111255,48.59,76231.62,0.0,-0.99906,0.0,0.19338]
[1777510111269,48.59,76231.62,0.0,-0.99906,0.0,0.19338]
[1777510111809,48.59,76226.69,0.0,-0.99906,0.0,0.19237]
[1777510112815,48.59,76223.56,0.0,-0.99906,0.0,0.19172]
[1777510113536,48.59,76223.56,0.0,-0.99906,0.0,0.19172]
[1777510113770,48.59,76223.56,0.0,-0.99906,0.0,0.19172]
[1777510113823,48.59,76213.27,0.0,-0.99907,0.0,0.18962]
[1777510114924,48.59,76213.27,0.0,-0.99907,0.0,0.18962]
[1777510115018,48.59,76213.27,0.0,-0.99907,0.0,0.18962]
[1777510115069,48.59,76212.29,0.0,-0.99908,0.0,0.18942]
[1777510116677,48.59,76211.02,0.0,-0.99908,0.0,0.18916]
[1777510116781,48.59,76211.02,0.0,-0.99908,0.0,0.18916]
[1777510118863,48.59,76207.25,0.0,-0.99908,0.0,0.1884]
[1777510119870,48.59,76204.56,0.0,-0.99908,0.0,0.18786]
[1777510120767,48.59,76204.56,0.0,-0.99908,0.0,0.18786]
[1777510121023,48.59,76204.56,0.0,-0.99908,0.0,0.18786]
[1777510121720,48.59,76204.46,0.0,-0.99908,0.0,0.18783]
[1777510121768,48.59,76204.46,0.0,-0.99908,0.0,0.18783]
[1777510121884,48.59,76203.51,0.0,-0.99909,0.0,0.18764]
[1777510124906,48.59,76207.23,0.0,-0.99908,0.0,0.18839]
[1777510126926,48.59,76223.61,0.0,-0.99906,0.0,0.19173]
[1777510127606,48.59,76223.61,0.0,-0.99906,0.0,0.19173]
[1777510127944,48.59,76223.61,0.0,-0.99906,0.0,0.19173]
[1777510128032,48.59,76265.27,0.0,-0.99902,0.0,0.20046]
[1777510128940,48.59,76293.96,0.0,-0.99899,0.0,0.20667]
[1777510129947,48.59,76282.24,0.0,-0.999,0.0,0.20411]
[1777510130579,48.59,76282.24,0.0,-0.999,0.0,0.20411]
[1777510130954,48.59,76261.32,0.0,-0.99902,0.0,0.19962]
[1777510131961,48.59,76247.67,0.0,-0.99904,0.0,0.19673]
[1777510132967,48.59,76243.56,0.0,-0.99904,0.0,0.19587]
[1777510134602,48.59,76242.21,0.0,-0.99904,0.0,0.19558]
[1777510134982,48.59,76244.16,0.0,-0.99904,0.0,0.19599]
[1777510135989,48.59,76241.38,0.0,-0.99904,0.0,0.19541]
[1777510136776,48.59,76241.38,0.0,-0.99904,0.0,0.19541]
[1777510136995,48.59,76238.26,0.0,-0.99905,0.0,0.19476]
[1777510138003,48.59,76236.31,0.0,-0.99905,0.0,0.19436]
[1777510139010,48.59,76238.67,0.0,-0.99905,0.0,0.19485]
[1777510144047,48.59,76231.68,0.0,-0.99906,0.0,0.1934]
[1777510145054,48.59,76220.28,0.0,-0.99907,0.0,0.19105]
[1777510146061,48.59,76217.18,0.0,-0.99907,0.0,0.19042]
[1777510146774,48.59,76217.18,0.0,-0.99907,0.0,0.19042]
[1777510147068,48.59,76216.25,0.0,-0.99907,0.0,0.19023]
[1777510148778,48.59,76214.94,0.0,-0.99907,0.0,0.18996]
[1777510149082,48.59,76211.57,0.0,-0.99908,0.0,0.18927]
[1777510150090,48.59,76205.3,0.0,-0.99908,0.0,0.188]
[1777510151097,48.59,76210.9,0.0,-0.99908,0.0,0.18914]
[1777510152197,48.59,76215.29,0.0,-0.99907,0.0,0.19003]
[1777510154119,48.59,76211.48,0.0,-0.99908,0.0,0.18926]
[1777510155126,48.59,76207.7,0.0,-0.99908,0.0,0.18849]
[1777510161168,48.59,76205.34,0.0,-0.99908,0.0,0.18801]
[1777510165199,48.59,76199.05,0.0,-0.99909,0.0,0.18675]
[1777510166206,48.59,76196.87,0.0,-0.99909,0.0,0.18631]
[1777510169227,48.59,76194.19,0.0,-0.9991,0.0,0.18577]
[1777510171241,48.59,76191.25,0.0,-0.9991,0.0,0.18488]
[1777510172248,48.59,76188.0,0.0,-0.9991,0.0,0.18424]
[1777510176275,48.59,76195.43,0.0,-0.9991,0.0,0.18572]
[1777510177283,48.59,76192.55,0.0,-0.9991,0.0,0.18514]
[1777510179297,48.59,76194.59,0.0,-0.9991,0.0,0.18555]
[1777510180304,48.59,76198.24,0.0,-0.99909,0.0,0.18628]
[1777510185339,48.59,76195.66,0.0,-0.99909,0.0,0.18576]
[1777510188360,48.59,76197.89,0.0,-0.99909,0.0,0.18621]
[1777510190373,48.59,76195.85,0.0,-0.99909,0.0,0.1858]
[1777510191380,48.59,76192.57,0.0,-0.9991,0.0,0.18515]
[1777510193394,48.59,76189.56,0.0,-0.9991,0.0,0.18455]
[1777510194402,48.59,76187.4,0.0,-0.9991,0.0,0.18412]
[1777510196416,48.59,76194.01,0.0,-0.9991,0.0,0.18543]
[1777510197423,48.59,76196.82,0.0,-0.99909,0.0,0.18599]
[1777510198430,48.59,76201.08,0.0,-0.99909,0.0,0.18685]
[1777510200444,48.59,76197.84,0.0,-0.99909,0.0,0.1862]
[1777510201451,48.59,76194.67,0.0,-0.9991,0.0,0.18557]
[1777510202910,48.59,76194.67,0.0,-0.9991,0.0,0.18557]
[1777510203005,48.59,76194.67,0.0,-0.9991,0.0,0.18557]
[1777510203465,48.59,76208.69,0.0,-0.99908,0.0,0.18838]
[1777510204472,48.59,76205.1,0.0,-0.99909,0.0,0.18766]
[1777510205479,48.59,76201.79,0.0,-0.99909,0.0,0.18699]
[1777510206711,48.59,76201.79,0.0,-0.99909,0.0,0.18699]
[1777510206773,48.59,76201.79,0.0,-0.99909,0.0,0.18699]
[1777510206781,48.59,76206.28,0.0,-0.99908,0.0,0.18789]
[1777510208504,48.59,76208.29,0.0,-0.99908,0.0,0.1883]
[1777510214292,48.59,76209.89,0.0,-0.99908,0.0,0.18862]
[1777510214524,48.59,76209.04,0.0,-0.99908,0.0,0.18845]
[1777510214543,48.59,76206.36,0.0,-0.99908,0.0,0.18791]
[1777510217426,48.59,76205.93,0.0,-0.99908,0.0,0.18782]
[1777510217778,48.59,76205.93,0.0,-0.99908,0.0,0.18782]
[1777510218020,48.59,76205.93,0.0,-0.99908,0.0,0.18782]
[1777510218087,48.59,76210.53,0.0,-0.99908,0.0,0.18875]
[1777510218571,48.59,76212.31,0.0,-0.99908,0.0,0.18911]
[1777510223606,48.59,76212.05,0.0,-0.99908,0.0,0.18906]
[1777510224613,48.59,76217.37,0.0,-0.99907,0.0,0.19014]
[1777510225620,48.59,76219.43,0.0,-0.99907,0.0,0.19056]
[1777510230655,48.59,76220.11,0.0,-0.99907,0.0,0.1907]
[1777510233676,48.59,76215.47,0.0,-0.99908,0.0,0.18945]
[1777510234683,48.59,76212.89,0.0,-0.99908,0.0,0.18892]
[1777510239717,48.59,76211.94,0.0,-0.99908,0.0,0.18873]
[1777510243747,48.59,76214.79,0.0,-0.99908,0.0,0.18931]
[1777510245761,48.59,76221.45,0.0,-0.99907,0.0,0.19067]
[1777510247775,48.59,76224.07,0.0,-0.99907,0.0,0.1912]
[1777510249789,48.59,76228.95,0.0,-0.99906,0.0,0.1922]
[1777510250802,48.59,76224.26,0.0,-0.99907,0.0,0.19124]
[1777510251809,48.59,76226.13,0.0,-0.99906,0.0,0.19162]
[1777510253823,48.59,76217.66,0.0,-0.99907,0.0,0.18989]
[1777510254830,48.59,76216.89,0.0,-0.99907,0.0,0.18974]
[1777510255837,48.59,76214.22,0.0,-0.99908,0.0,0.18919]
[1777510257851,48.59,76211.33,0.0,-0.99908,0.0,0.18861]
[1777510262886,48.59,76216.69,0.0,-0.99907,0.0,0.18969]
[1777510265911,48.59,76216.82,0.0,-0.99907,0.0,0.18972]
[1777510266920,48.59,76215.18,0.0,-0.99908,0.0,0.18939]
[1777510270948,48.59,76218.19,0.0,-0.99907,0.0,0.19]
[1777510275983,48.59,76216.84,0.0,-0.99907,0.0,0.18973]
[1777510277998,48.59,76214.97,0.0,-0.99908,0.0,0.18935]
[1777510281019,48.59,76216.75,0.0,-0.99907,0.0,0.18971]
[1777510283033,48.59,76213.2,0.0,-0.99908,0.0,0.18899]
[1777510288072,48.59,76216.36,0.0,-0.99907,0.0,0.18963]
[1777510293107,48.59,76216.42,0.0,-0.99908,0.0,0.18933]
[1777510295121,48.59,76224.12,0.0,-0.99907,0.0,0.1909]
[1777510296127,48.59,76229.74,0.0,-0.99906,0.0,0.19205]
[1777510297135,48.59,76223.66,0.0,-0.99907,0.0,0.19081]
[1777510298142,48.59,76221.73,0.0,-0.99907,0.0,0.19041]
[1777510300156,48.59,76219.38,0.0,-0.99907,0.0,0.18993]
[1777510302170,48.59,76221.09,0.0,-0.99907,0.0,0.19028]
[1777510303177,48.59,76234.23,0.0,-0.99906,0.0,0.19298]
[1777510304187,48.59,76239.62,0.0,-0.99905,0.0,0.1941]
[1777510308212,48.59,76241.29,0.0,-0.99905,0.0,0.19444]
[1777510310226,48.59,76243.32,0.0,-0.99905,0.0,0.19486]
[1777510311621,48.59,76243.68,0.0,-0.99905,0.0,0.19494]
[1777510311772,48.59,76243.68,0.0,-0.99905,0.0,0.19494]
[1777510311975,48.59,76243.68,0.0,-0.99905,0.0,0.19494]
[1777510312290,48.59,76243.96,0.0,-0.99905,0.0,0.195]
[1777510312773,48.59,76243.96,0.0,-0.99905,0.0,0.195]
[1777510316268,48.59,76246.17,0.0,-0.99904,0.0,0.19546]
[1777510316552,48.59,76246.17,0.0,-0.99904,0.0,0.19546]
[1777510316777,48.59,76246.17,0.0,-0.99904,0.0,0.19546]
[1777510317274,48.59,76246.21,0.0,-0.99904,0.0,0.19547]
[1777510317707,48.59,76246.21,0.0,-0.99904,0.0,0.19547]
[1777510317768,48.59,76246.21,0.0,-0.99904,0.0,0.19547]
[1777510321303,48.59,76243.67,0.0,-0.99905,0.0,0.19494]
[1777510322267,48.59,76243.67,0.0,-0.99905,0.0,0.19494]
[1777510322310,48.59,76244.97,0.0,-0.99905,0.0,0.19521]
[1777510322518,48.59,76244.97,0.0,-0.99905,0.0,0.19521]
[1777510323317,48.59,76245.02,0.0,-0.99905,0.0,0.19522]
[1777510323536,48.59,76245.02,0.0,-0.99905,0.0,0.19522]
[1777510323772,48.59,76245.02,0.0,-0.99905,0.0,0.19522]
[1777510324324,48.59,76247.17,0.0,-0.99904,0.0,0.19567]
[1777510325331,48.59,76250.0,0.0,-0.99904,0.0,0.19626]
[1777510326338,48.59,76251.79,0.0,-0.99904,0.0,0.19664]
[1777510327345,48.59,76255.9,0.0,-0.99903,0.0,0.1975]
[1777510328311,48.59,76255.9,0.0,-0.99903,0.0,0.1975]
[1777510328371,48.59,76263.61,0.0,-0.99902,0.0,0.19913]
[1777510329359,48.59,76264.9,0.0,-0.99902,0.0,0.19941]
[1777510330366,48.59,76258.37,0.0,-0.99903,0.0,0.19802]
[1777510331434,48.59,76258.37,0.0,-0.99903,0.0,0.19802]
[1777510331469,48.59,76255.22,0.0,-0.99903,0.0,0.19736]
[1777510332854,48.59,76253.84,0.0,-0.99904,0.0,0.19707]
[1777510333021,48.59,76253.84,0.0,-0.99904,0.0,0.19707]
[1777510338422,48.59,76251.36,0.0,-0.99904,0.0,0.19655]
[1777510339429,48.59,76247.18,0.0,-0.99904,0.0,0.19567]
[1777510341442,48.59,76245.38,0.0,-0.99904,0.0,0.19529]
[1777510341553,48.59,76245.38,0.0,-0.99904,0.0,0.19529]
[1777510341769,48.59,76245.38,0.0,-0.99904,0.0,0.19529]
[1777510342449,48.59,76241.67,0.0,-0.99905,0.0,0.19452]
[1777510343457,48.59,76236.93,0.0,-0.99905,0.0,0.19354]
[1777510344464,48.59,76232.47,0.0,-0.99906,0.0,0.19262]
[1777510345311,48.59,76232.47,0.0,-0.99906,0.0,0.19262]
[1777510345471,48.59,76235.61,0.0,-0.99906,0.0,0.19326]
[1777510345517,48.59,76235.61,0.0,-0.99906,0.0,0.19326]
[1777510346478,48.59,76238.09,0.0,-0.99905,0.0,0.19378]
[1777510347000,48.59,76238.09,0.0,-0.99905,0.0,0.19378]
[1777510347019,48.59,76238.09,0.0,-0.99905,0.0,0.19378]
[1777510348492,48.59,76236.62,0.0,-0.99905,0.0,0.19347]
[1777510352303,48.59,76236.55,0.0,-0.99906,0.0,0.19314]
[1777510352518,48.59,76236.55,0.0,-0.99906,0.0,0.19314]
[1777510357107,48.59,76235.49,0.0,-0.99906,0.0,0.19292]
[1777510357270,48.59,76235.49,0.0,-0.99906,0.0,0.19292]
[1777510357323,48.59,76233.31,0.0,-0.99906,0.0,0.19247]
[1777510362589,48.59,76235.08,0.0,-0.99906,0.0,0.19284]
[1777510364349,48.59,76235.08,0.0,-0.99906,0.0,0.19284]
[1777510364529,48.59,76235.08,0.0,-0.99906,0.0,0.19284]
[1777510364898,48.59,76236.41,0.0,-0.99906,0.0,0.19311]
[1777510365020,48.59,76236.41,0.0,-0.99906,0.0,0.19311]
[1777510365121,48.59,76236.41,0.0,-0.99906,0.0,0.19311]
[1777510368632,48.59,76240.09,0.0,-0.99905,0.0,0.19388]
[1777510369638,48.59,76244.32,0.0,-0.99905,0.0,0.19476]
[1777510370672,48.59,76244.32,0.0,-0.99905,0.0,0.19476]
[1777510370769,48.59,76244.32,0.0,-0.99905,0.0,0.19476]
[1777510376687,48.59,76247.49,0.0,-0.99904,0.0,0.19542]
[1777510381725,48.59,76262.19,0.0,-0.99903,0.0,0.19851]
[1777510382732,48.59,76273.61,0.0,-0.99901,0.0,0.20094]
[1777510383739,48.59,76274.86,0.0,-0.99901,0.0,0.20121]
[1777510388774,48.59,76277.83,0.0,-0.99901,0.0,0.20185]
[1777510390789,48.59,76285.84,0.0,-0.999,0.0,0.20358]
[1777510392803,48.59,76287.72,0.0,-0.999,0.0,0.20399]
[1777510394817,48.59,76293.9,0.0,-0.99899,0.0,0.20533]
[1777510395824,48.59,76296.18,0.0,-0.99899,0.0,0.20583]
[1777510396831,48.59,76299.04,0.0,-0.99899,0.0,0.20646]
[1777510397655,48.59,76299.04,0.0,-0.99899,0.0,0.20646]
[1777510397768,48.59,76299.04,0.0,-0.99899,0.0,0.20646]
[1777510398725,48.59,76298.58,0.0,-0.99899,0.0,0.20635]
[1777510398769,48.59,76298.58,0.0,-0.99899,0.0,0.20635]
[1777510398844,48.59,76297.36,0.0,-0.99899,0.0,0.20609]
[1777510400859,48.59,76294.39,0.0,-0.99899,0.0,0.20544]
[1777510402716,48.59,76293.18,0.0,-0.99899,0.0,0.20517]
[1777510402768,48.59,76293.18,0.0,-0.99899,0.0,0.20517]
[1777510405420,48.59,76293.17,0.0,-0.99899,0.0,0.20517]
[1777510405518,48.59,76293.17,0.0,-0.99899,0.0,0.20517]
[1777510405522,48.59,76293.42,0.0,-0.99899,0.0,0.20523]
[1777510409922,48.59,76299.79,0.0,-0.99898,0.0,0.20662]
[1777510410929,48.59,76305.49,0.0,-0.99898,0.0,0.20787]
[1777510412933,48.59,76306.19,0.0,-0.99898,0.0,0.20769]
[1777510413019,48.59,76306.19,0.0,-0.99898,0.0,0.20769]
[1777510418366,48.59,76304.21,0.0,-0.99898,0.0,0.20726]
[1777510418520,48.59,76304.21,0.0,-0.99898,0.0,0.20726]
[1777510420156,48.59,76306.67,0.0,-0.99898,0.0,0.2078]
[1777510420278,48.59,76306.67,0.0,-0.99898,0.0,0.2078]
[1777510420380,48.59,76306.24,0.0,-0.99898,0.0,0.20771]
[1777510424021,48.59,76301.21,0.0,-0.99898,0.0,0.2066]
[1777510425336,48.59,76301.21,0.0,-0.99898,0.0,0.2066]
[1777510425519,48.59,76301.21,0.0,-0.99898,0.0,0.2066]
[1777510425372,48.59,76297.42,0.0,-0.99899,0.0,0.20577]
[1777510431070,48.59,76296.15,0.0,-0.99899,0.0,0.20549]
[1777510434851,48.59,76294.29,0.0,-0.99899,0.0,0.20508]
[1777510435021,48.59,76294.29,0.0,-0.99899,0.0,0.20508]
[1777510435636,48.59,76294.57,0.0,-0.99899,0.0,0.20515]
[1777510435772,48.59,76294.57,0.0,-0.99899,0.0,0.20515]
[1777510436104,48.59,76294.36,0.0,-0.99899,0.0,0.2051]
[1777510439733,48.59,76294.37,0.0,-0.99899,0.0,0.2051]
[1777510439770,48.59,76294.37,0.0,-0.99899,0.0,0.2051]
[1777510444161,48.59,76302.12,0.0,-0.99898,0.0,0.2068]
[1777510445637,48.59,76302.94,0.0,-0.99898,0.0,0.20698]
[1777510445769,48.59,76302.94,0.0,-0.99898,0.0,0.20698]
[1777510446670,48.59,76303.11,0.0,-0.99898,0.0,0.20702]
[1777510446772,48.59,76303.11,0.0,-0.99898,0.0,0.20702]
[1777510447182,48.59,76303.42,0.0,-0.99898,0.0,0.20708]
[1777510450671,48.59,76304.88,0.0,-0.99898,0.0,0.20741]
[1777510450770,48.59,76304.88,0.0,-0.99898,0.0,0.20741]
[1777510451210,48.59,76299.69,0.0,-0.99899,0.0,0.20627]
[1777510452217,48.59,76296.27,0.0,-0.99899,0.0,0.20552]
[1777510453224,48.59,76290.84,0.0,-0.999,0.0,0.20433]
[1777510454231,48.59,76287.59,0.0,-0.999,0.0,0.20363]
[1777510454729,48.59,76287.59,0.0,-0.999,0.0,0.20363]
[1777510454769,48.59,76287.59,0.0,-0.999,0.0,0.20363]
[1777510458165,48.59,76285.39,0.0,-0.999,0.0,0.20315]
[1777510458269,48.59,76285.39,0.0,-0.999,0.0,0.20315]
[1777510458453,48.59,76285.39,0.0,-0.999,0.0,0.20315]
[1777510458518,48.59,76285.39,0.0,-0.999,0.0,0.20315]
[1777510458565,48.59,76284.82,0.0,-0.999,0.0,0.20303]
[1777510459266,48.59,76280.95,0.0,-0.99901,0.0,0.20219]
[1777510460273,48.59,76277.59,0.0,-0.99901,0.0,0.20147]
[1777510461280,48.59,76267.67,0.0,-0.99902,0.0,0.19935]
[1777510462287,48.59,76263.59,0.0,-0.99903,0.0,0.19849]
[1777510463294,48.59,76267.25,0.0,-0.99902,0.0,0.19926]
[1777510466766,48.59,76267.8,0.0,-0.99902,0.0,0.19938]
[1777510467020,48.59,76267.8,0.0,-0.99902,0.0,0.19938]
[1777510467323,48.59,76264.91,0.0,-0.99903,0.0,0.19877]
[1777510470717,48.59,76263.01,0.0,-0.99903,0.0,0.19836]
[1777510470769,48.59,76263.01,0.0,-0.99903,0.0,0.19836]
[1777510471353,48.59,76258.04,0.0,-0.99904,0.0,0.19699]
[1777510472726,48.59,76256.55,0.0,-0.99904,0.0,0.19668]
[1777510472775,48.59,76256.55,0.0,-0.99904,0.0,0.19668]
[1777510473368,48.59,76253.93,0.0,-0.99904,0.0,0.19613]
[1777510476374,48.59,76253.45,0.0,-0.99904,0.0,0.19603]
[1777510476524,48.59,76253.45,0.0,-0.99904,0.0,0.19603]
[1777510476634,48.59,76253.45,0.0,-0.99904,0.0,0.19603]
[1777510476768,48.59,76253.22,0.0,-0.99904,0.0,0.19598]
[1777510477395,48.59,76255.11,0.0,-0.99904,0.0,0.19638]
[1777510479314,48.59,76255.26,0.0,-0.99904,0.0,0.19641]
[1777510479520,48.59,76255.26,0.0,-0.99904,0.0,0.19641]
[1777510479578,48.59,76261.86,0.0,-0.99903,0.0,0.1978]
[1777510480419,48.59,76263.22,0.0,-0.99903,0.0,0.19809]
[1777510481999,48.59,76264.71,0.0,-0.99903,0.0,0.1984]
[1777510482019,48.59,76264.71,0.0,-0.99903,0.0,0.1984]
[1777510482432,48.59,76267.52,0.0,-0.99902,0.0,0.199]
[1777510482805,48.59,76267.52,0.0,-0.99902,0.0,0.199]
[1777510483023,48.59,76267.52,0.0,-0.99902,0.0,0.199]
[1777510485453,48.59,76275.22,0.0,-0.99902,0.0,0.20064]
[1777510486400,48.59,76275.22,0.0,-0.99902,0.0,0.20064]
[1777510486520,48.59,76275.22,0.0,-0.99902,0.0,0.20064]
[1777510486681,48.59,76275.25,0.0,-0.99902,0.0,0.20064]
[1777510486769,48.59,76275.25,0.0,-0.99902,0.0,0.20064]
[1777510487467,48.59,76275.37,0.0,-0.99902,0.0,0.20067]
[1777510491495,48.59,76279.46,0.0,-0.99901,0.0,0.20155]
[1777510492502,48.59,76283.54,0.0,-0.99901,0.0,0.20242]
[1777510493509,48.59,76288.27,0.0,-0.999,0.0,0.20345]
[1777510497101,48.59,76289.51,0.0,-0.999,0.0,0.20372]
[1777510497270,48.59,76289.51,0.0,-0.999,0.0,0.20372]
[1777510502572,48.59,76288.73,0.0,-0.999,0.0,0.20355]
[1777510503966,48.59,76288.73,0.0,-0.999,0.0,0.20355]
[1777510504018,48.59,76288.73,0.0,-0.999,0.0,0.20355]
[1777510504345,48.59,76288.73,0.0,-0.999,0.0,0.20355]
[1777510504517,48.59,76288.73,0.0,-0.999,0.0,0.20355]
[1777510504586,48.59,76288.93,0.0,-0.999,0.0,0.20359]
[1777510506590,48.59,76286.77,0.0,-0.999,0.0,0.20312]
[1777510506601,48.59,76281.47,0.0,-0.99901,0.0,0.20198]
[1777510506768,48.59,76281.47,0.0,-0.99901,0.0,0.20198]
[1777510511514,48.59,76280.51,0.0,-0.99901,0.0,0.20177]
[1777510511519,48.59,76280.51,0.0,-0.99901,0.0,0.20177]
[1777510511731,48.59,76280.01,0.0,-0.99901,0.0,0.20167]
[1777510511768,48.59,76280.01,0.0,-0.99901,0.0,0.20167]
[1777510512643,48.59,76280.42,0.0,-0.99901,0.0,0.20175]
[1777510513650,48.59,76284.75,0.0,-0.99901,0.0,0.20269]
[1777510514390,48.59,76284.75,0.0,-0.99901,0.0,0.20269]
[1777510514518,48.59,76284.75,0.0,-0.99901,0.0,0.20269]
[1777510514657,48.59,76290.55,0.0,-0.999,0.0,0.20394]
[1777510516119,48.59,76291.12,0.0,-0.999,0.0,0.20407]
[1777510516268,48.59,76291.12,0.0,-0.999,0.0,0.20407]
[1777510516533,48.59,76291.12,0.0,-0.999,0.0,0.20407]
[1777510516670,48.59,76289.73,0.0,-0.999,0.0,0.20376]
[1777510516768,48.59,76289.73,0.0,-0.999,0.0,0.20376]
[1777510522713,48.59,76289.45,0.0,-0.999,0.0,0.2037]
[1777510524817,48.59,76289.26,0.0,-0.999,0.0,0.20366]
[1777510525019,48.59,76289.26,0.0,-0.999,0.0,0.20366]
[1777510525040,48.59,76284.82,0.0,-0.99901,0.0,0.2027]
[1777510525795,48.59,76284.82,0.0,-0.99901,0.0,0.2027]
[1777510526018,48.59,76284.82,0.0,-0.99901,0.0,0.2027]
[1777510526069,48.59,76283.34,0.0,-0.99901,0.0,0.20238]
[1777510531620,48.59,76283.31,0.0,-0.99901,0.0,0.20238]
[1777510531774,48.59,76283.31,0.0,-0.99901,0.0,0.20238]
[1777510536811,48.59,76282.29,0.0,-0.99901,0.0,0.20183]
[1777510538092,48.59,76282.29,0.0,-0.99901,0.0,0.20183]
[1777510538274,48.59,76282.29,0.0,-0.99901,0.0,0.20183]
[1777510538722,48.59,76282.33,0.0,-0.99901,0.0,0.20184]
[1777510538778,48.59,76282.33,0.0,-0.99901,0.0,0.20184]
[1777510538825,48.59,76282.34,0.0,-0.99901,0.0,0.20184]
[1777510543860,48.59,76281.4,0.0,-0.99901,0.0,0.20164]
[1777510545448,48.59,76281.4,0.0,-0.99901,0.0,0.20164]
[1777510545524,48.59,76281.4,0.0,-0.99901,0.0,0.20164]
[1777510548541,48.59,76279.12,0.0,-0.99901,0.0,0.20115]
[1777510548769,48.59,76280.67,0.0,-0.99901,0.0,0.20148]
[1777510549624,48.59,76280.67,0.0,-0.99901,0.0,0.20148]
[1777510549664,48.59,76278.72,0.0,-0.99901,0.0,0.20106]
[1777510549768,48.59,76278.72,0.0,-0.99901,0.0,0.20106]
[1777510552194,48.59,76280.55,0.0,-0.99901,0.0,0.20146]
[1777510552270,48.59,76280.55,0.0,-0.99901,0.0,0.20146]
[1777510552295,48.59,76283.13,0.0,-0.99901,0.0,0.20201]
[1777510555622,48.59,76283.35,0.0,-0.99901,0.0,0.20206]
[1777510555698,48.59,76279.41,0.0,-0.99901,0.0,0.20121]
[1777510555781,48.59,76279.41,0.0,-0.99901,0.0,0.20121]
[1777510555944,48.59,76274.68,0.0,-0.99902,0.0,0.2002]
[1777510556768,48.59,76274.68,0.0,-0.99902,0.0,0.2002]
[1777510557019,48.59,76274.68,0.0,-0.99902,0.0,0.2002]
[1777510557121,48.59,76273.9,0.0,-0.99902,0.0,0.20003]
[1777510562993,48.59,76274.73,0.0,-0.99902,0.0,0.20021]
[1777510566012,48.59,76274.11,0.0,-0.99902,0.0,0.20008]
[1777510566019,48.59,76274.11,0.0,-0.99902,0.0,0.20008]
[1777510570047,48.59,76273.36,0.0,-0.99902,0.0,0.19992]
[1777510570269,48.59,76273.36,0.0,-0.99902,0.0,0.19992]
[1777510570600,48.59,76273.36,0.0,-0.99902,0.0,0.19992]
[1777510570701,48.59,76263.48,0.0,-0.99903,0.0,0.19782]
[1777510570770,48.59,76263.48,0.0,-0.99903,0.0,0.19782]
[1777510575078,48.59,76258.86,0.0,-0.99904,0.0,0.19685]
[1777510576085,48.59,76256.0,0.0,-0.99904,0.0,0.19624]
[1777510576880,48.59,76256.0,0.0,-0.99904,0.0,0.19624]
[1777510577022,48.59,76256.0,0.0,-0.99904,0.0,0.19624]
[1777510581121,48.59,76252.79,0.0,-0.99904,0.0,0.19557]
[1777510582829,48.59,76252.61,0.0,-0.99904,0.0,0.19553]
[1777510583019,48.59,76252.61,0.0,-0.99904,0.0,0.19553]
[1777510583135,48.59,76250.75,0.0,-0.99904,0.0,0.19515]
[1777510584142,48.59,76247.17,0.0,-0.99905,0.0,0.1944]
[1777510585088,48.59,76247.17,0.0,-0.99905,0.0,0.1944]
[1777510585270,48.59,76247.17,0.0,-0.99905,0.0,0.1944]
[1777510589373,48.59,76245.79,0.0,-0.99905,0.0,0.19411]
[1777510589518,48.59,76245.79,0.0,-0.99905,0.0,0.19411]
[1777510589627,48.59,76245.79,0.0,-0.99905,0.0,0.19411]
[1777510589695,48.59,76246.11,0.0,-0.99905,0.0,0.19418]
[1777510589769,48.59,76246.11,0.0,-0.99905,0.0,0.19418]
[1777510595219,48.59,76247.16,0.0,-0.99905,0.0,0.19408]
[1777510596702,48.59,76247.16,0.0,-0.99905,0.0,0.19408]
[1777510596768,48.59,76247.16,0.0,-0.99905,0.0,0.19408]
[1777510596226,48.59,76255.36,0.0,-0.99904,0.0,0.19579]
[1777510598082,48.59,76256.51,0.0,-0.99904,0.0,0.19603]
[1777510598270,48.59,76256.51,0.0,-0.99904,0.0,0.19603]
[1777510598352,48.59,76258.1,0.0,-0.99904,0.0,0.19637]
[1777510600549,48.59,76257.6,0.0,-0.99904,0.0,0.19626]
[1777510600772,48.59,76257.6,0.0,-0.99904,0.0,0.19626]
[1777510602267,48.59,76270.82,0.0,-0.99902,0.0,0.19905]
[1777510603705,48.59,76270.82,0.0,-0.99902,0.0,0.19905]
[1777510603771,48.59,76270.82,0.0,-0.99902,0.0,0.19905]
[1777510603721,48.59,76266.14,0.0,-0.99903,0.0,0.19806]
[1777510605079,48.59,76264.15,0.0,-0.99903,0.0,0.19764]
[1777510605271,48.59,76264.15,0.0,-0.99903,0.0,0.19764]
[1777510605289,48.59,76264.39,0.0,-0.99903,0.0,0.19769]
[1777510606297,48.59,76280.94,0.0,-0.99901,0.0,0.20121]
[1777510607303,48.59,76284.4,0.0,-0.99901,0.0,0.20196]
[1777510608697,48.59,76284.4,0.0,-0.99901,0.0,0.20196]
[1777510608768,48.59,76284.4,0.0,-0.99901,0.0,0.20196]
[1777510608310,48.59,76284.45,0.0,-0.99901,0.0,0.20197]
[1777510613344,48.59,76284.39,0.0,-0.99901,0.0,0.20195]
[1777510614351,48.59,76286.92,0.0,-0.99901,0.0,0.2025]
[1777510616887,48.59,76288.51,0.0,-0.999,0.0,0.20284]
[1777510617019,48.59,76288.51,0.0,-0.999,0.0,0.20284]
[1777510617713,48.59,76288.51,0.0,-0.999,0.0,0.20284]
[1777510617770,48.59,76288.51,0.0,-0.999,0.0,0.20284]
[1777510618380,48.59,76288.23,0.0,-0.999,0.0,0.20278]
[1777510619386,48.59,76284.33,0.0,-0.99901,0.0,0.20194]
[1777510620646,48.59,76284.33,0.0,-0.99901,0.0,0.20194]
[1777510620770,48.59,76284.33,0.0,-0.99901,0.0,0.20194]
[1777510622408,48.59,76284.96,0.0,-0.99901,0.0,0.20208]
[1777510623301,48.59,76284.96,0.0,-0.99901,0.0,0.20208]
[1777510623526,48.59,76284.96,0.0,-0.99901,0.0,0.20208]
[1777510623628,48.59,76286.06,0.0,-0.99901,0.0,0.20231]
[1777510624421,48.59,76283.53,0.0,-0.99901,0.0,0.20177]
[1777510625263,48.59,76283.53,0.0,-0.99901,0.0,0.20177]
[1777510625268,48.59,76283.53,0.0,-0.99901,0.0,0.20177]
[1777510627443,48.59,76271.99,0.0,-0.99902,0.0,0.1993]
[1777510627872,48.59,76271.99,0.0,-0.99902,0.0,0.1993]
[1777510628019,48.59,76271.99,0.0,-0.99902,0.0,0.1993]
[1777510628450,48.59,76268.86,0.0,-0.99903,0.0,0.19864]
[1777510629144,48.59,76268.86,0.0,-0.99903,0.0,0.19864]
[1777510629278,48.59,76268.86,0.0,-0.99903,0.0,0.19864]
[1777510629457,48.59,76268.77,0.0,-0.99903,0.0,0.19862]
[1777510634492,48.59,76267.68,0.0,-0.99903,0.0,0.19839]
[1777510635499,48.59,76270.55,0.0,-0.99902,0.0,0.199]
[1777510637513,48.59,76282.87,0.0,-0.99901,0.0,0.20163]
[1777510638371,48.59,76282.87,0.0,-0.99901,0.0,0.20163]
[1777510638518,48.59,76282.87,0.0,-0.99901,0.0,0.20163]
[1777510638520,48.59,76287.13,0.0,-0.99901,0.0,0.20254]
[1777510643754,48.59,76286.36,0.0,-0.99901,0.0,0.20238]
[1777510643773,48.59,76286.36,0.0,-0.99901,0.0,0.20238]
[1777510643810,48.59,76286.43,0.0,-0.99901,0.0,0.20239]
[1777510644423,48.59,76286.43,0.0,-0.99901,0.0,0.20239]
[1777510644518,48.59,76286.43,0.0,-0.99901,0.0,0.20239]
[1777510644562,48.59,76282.97,0.0,-0.99901,0.0,0.20165]
[1777510647511,48.59,76281.95,0.0,-0.99901,0.0,0.20143]
[1777510647518,48.59,76281.95,0.0,-0.99901,0.0,0.20143]
[1777510647802,48.59,76281.95,0.0,-0.99901,0.0,0.20143]
[1777510647824,48.59,76277.74,0.0,-0.99902,0.0,0.20053]
[1777510648028,48.59,76277.74,0.0,-0.99902,0.0,0.20053]
[1777510651039,48.59,76277.41,0.0,-0.99902,0.0,0.20046]
[1777510651270,48.59,76277.41,0.0,-0.99902,0.0,0.20046]
[1777510655128,48.59,76274.02,0.0,-0.99902,0.0,0.19941]
[1777510655269,48.59,76274.02,0.0,-0.99902,0.0,0.19941]
[1777510655507,48.59,76274.02,0.0,-0.99902,0.0,0.19941]
[1777510655518,48.59,76274.02,0.0,-0.99902,0.0,0.19941]
[1777510655651,48.59,76273.92,0.0,-0.99902,0.0,0.19939]
[1777510660685,48.59,76272.35,0.0,-0.99902,0.0,0.19905]
[1777510660937,48.59,76272.35,0.0,-0.99902,0.0,0.19905]
[1777510661019,48.59,76272.35,0.0,-0.99902,0.0,0.19905]
[1777510661693,48.59,76267.95,0.0,-0.99903,0.0,0.19812]
[1777510662700,48.59,76265.35,0.0,-0.99903,0.0,0.19757]
[1777510665509,48.59,76265.41,0.0,-0.99903,0.0,0.19758]
[1777510665520,48.59,76265.41,0.0,-0.99903,0.0,0.19758]
[1777510665730,48.59,76265.41,0.0,-0.99903,0.0,0.19758]
[1777510665772,48.59,76265.41,0.0,-0.99903,0.0,0.19758]
[1777510665831,48.59,76264.65,0.0,-0.99903,0.0,0.19742]
[1777510666729,48.59,76259.22,0.0,-0.99904,0.0,0.19628]
[1777510667737,48.59,76253.89,0.0,-0.99904,0.0,0.19517]
[1777510668744,48.59,76245.92,0.0,-0.99905,0.0,0.19351]
[1777510669700,48.59,76245.92,0.0,-0.99905,0.0,0.19351]
[1777510669768,48.59,76245.92,0.0,-0.99905,0.0,0.19351]
[1777510669797,48.59,76243.9,0.0,-0.99906,0.0,0.19309]
[1777510675793,48.59,76243.24,0.0,-0.99906,0.0,0.19295]
[1777510677300,48.59,76243.21,0.0,-0.99906,0.0,0.19295]
[1777510677518,48.59,76243.21,0.0,-0.99906,0.0,0.19295]
[1777510679183,48.59,76242.23,0.0,-0.99906,0.0,0.19274]
[1777510679270,48.59,76242.23,0.0,-0.99906,0.0,0.19274]
[1777510679820,48.59,76240.67,0.0,-0.99906,0.0,0.19242]
[1777510679963,48.59,76240.67,0.0,-0.99906,0.0,0.19242]
[1777510684320,48.59,76241.11,0.0,-0.99906,0.0,0.19251]
[1777510684519,48.59,76241.11,0.0,-0.99906,0.0,0.19251]
[1777510684855,48.59,76240.87,0.0,-0.99906,0.0,0.19246]
[1777510689890,48.59,76239.43,0.0,-0.99906,0.0,0.19217]
[1777510692912,48.59,76242.46,0.0,-0.99906,0.0,0.19279]
[1777510697947,48.59,76244.14,0.0,-0.99906,0.0,0.19314]
[1777510702982,48.59,76244.19,0.0,-0.99906,0.0,0.19315]
[1777510708018,48.59,76243.16,0.0,-0.99906,0.0,0.19294]
[1777510713052,48.59,76242.79,0.0,-0.99906,0.0,0.19255]
[1777510715067,48.59,76246.89,0.0,-0.99905,0.0,0.19339]
[1777510720102,48.59,76250.09,0.0,-0.99905,0.0,0.19406]
[1777510721108,48.59,76253.05,0.0,-0.99905,0.0,0.19467]
[1777510723123,48.59,76257.81,0.0,-0.99904,0.0,0.19567]
[1777510728158,48.59,76259.61,0.0,-0.99904,0.0,0.19604]
[1777510731705,48.59,76263.99,0.0,-0.99903,0.0,0.19696]
[1777510735207,48.59,76268.25,0.0,-0.99903,0.0,0.19786]
[1777510740242,48.59,76268.57,0.0,-0.99903,0.0,0.19793]
[1777510742256,48.59,76272.52,0.0,-0.99903,0.0,0.19877]
[1777510743545,48.59,76272.52,0.0,-0.99903,0.0,0.19877]
[1777510745277,48.59,76266.57,0.0,-0.99903,0.0,0.19751]
[1777510745945,48.59,76266.57,0.0,-0.99903,0.0,0.19751]
[1777510746019,48.59,76266.57,0.0,-0.99903,0.0,0.19751]
[1777510746283,48.59,76265.94,0.0,-0.99903,0.0,0.19738]
[1777510747268,48.59,76265.94,0.0,-0.99903,0.0,0.19738]
[1777510752491,48.59,76263.88,0.0,-0.99904,0.0,0.19694]
[1777510752958,48.59,76263.04,0.0,-0.99904,0.0,0.19676]
[1777510753020,48.59,76263.04,0.0,-0.99904,0.0,0.19676]
[1777510753332,48.59,76262.99,0.0,-0.99904,0.0,0.19675]
[1777510758368,48.59,76260.9,0.0,-0.99904,0.0,0.19632]
[1777510760382,48.59,76257.72,0.0,-0.99904,0.0,0.19565]
[1777510761550,48.59,76257.72,0.0,-0.99904,0.0,0.19565]
[1777510761769,48.59,76257.72,0.0,-0.99904,0.0,0.19565]
[1777510761870,48.59,76253.55,0.0,-0.99905,0.0,0.19478]
[1777510765528,48.59,76254.9,0.0,-0.99904,0.0,0.19506]
[1777510765773,48.59,76254.9,0.0,-0.99904,0.0,0.19506]
[1777510765807,48.59,76255.98,0.0,-0.99904,0.0,0.19528]
[1777510766131,48.59,76255.98,0.0,-0.99904,0.0,0.19528]
[1777510766271,48.59,76255.98,0.0,-0.99904,0.0,0.19528]
[1777510771459,48.59,76255.41,0.0,-0.99905,0.0,0.19485]
[1777510771974,48.59,76255.41,0.0,-0.99905,0.0,0.19485]
[1777510772021,48.59,76255.41,0.0,-0.99905,0.0,0.19485]
[1777510772306,48.59,76255.41,0.0,-0.99905,0.0,0.19485]
[1777510772519,48.59,76255.41,0.0,-0.99905,0.0,0.19485]
[1777510772620,48.59,76255.45,0.0,-0.99905,0.0,0.19486]
[1777510778507,48.59,76255.35,0.0,-0.99905,0.0,0.19484]
[1777510783865,48.59,76254.63,0.0,-0.99905,0.0,0.19469]
[1777510783966,48.59,76255.73,0.0,-0.99905,0.0,0.19491]
[1777510784023,48.59,76255.73,0.0,-0.99905,0.0,0.19491]
[1777510784499,48.59,76255.73,0.0,-0.99905,0.0,0.19491]
[1777510784520,48.59,76255.73,0.0,-0.99905,0.0,0.19491]
[1777510789585,48.59,76254.94,0.0,-0.99905,0.0,0.19475]
[1777510791442,48.59,76253.17,0.0,-0.99905,0.0,0.19438]
[1777510791518,48.59,76253.17,0.0,-0.99905,0.0,0.19438]
[1777510791602,48.59,76245.85,0.0,-0.99906,0.0,0.19286]
[1777510792179,48.59,76245.85,0.0,-0.99906,0.0,0.19286]
[1777510792269,48.59,76245.85,0.0,-0.99906,0.0,0.19286]
[1777510792609,48.59,76242.69,0.0,-0.99906,0.0,0.19221]
[1777510797644,48.59,76242.89,0.0,-0.99906,0.0,0.19225]
[1777510800672,48.59,76231.25,0.0,-0.99907,0.0,0.18987]
[1777510801674,48.59,76214.24,0.0,-0.99909,0.0,0.18643]
[1777510802681,48.59,76205.58,0.0,-0.9991,0.0,0.1847]
[1777510803688,48.59,76204.11,0.0,-0.9991,0.0,0.18441]
[1777510804695,48.59,76212.08,0.0,-0.99909,0.0,0.18599]
[1777510805703,48.59,76218.81,0.0,-0.99909,0.0,0.18735]
[1777510806710,48.59,76219.22,0.0,-0.99908,0.0,0.18743]
[1777510807717,48.59,76221.75,0.0,-0.99908,0.0,0.18794]
[1777510809731,48.59,76214.53,0.0,-0.99909,0.0,0.18649]
[1777510810738,48.59,76210.96,0.0,-0.99909,0.0,0.18577]
[1777510811023,48.59,76210.96,0.0,-0.99909,0.0,0.18577]
[1777510811271,48.59,76210.96,0.0,-0.99909,0.0,0.18577]
[1777510811636,48.59,76210.96,0.0,-0.99909,0.0,0.18577]
[1777510811769,48.59,76210.96,0.0,-0.99909,0.0,0.18577]
[1777510811844,48.59,76212.02,0.0,-0.99909,0.0,0.18598]
[1777510813366,48.59,76210.5,0.0,-0.99909,0.0,0.18568]
[1777510813523,48.59,76210.5,0.0,-0.99909,0.0,0.18568]
[1777510813766,48.59,76212.96,0.0,-0.99909,0.0,0.18617]
[1777510814854,48.59,76212.96,0.0,-0.99909,0.0,0.18617]
[1777510815018,48.59,76212.81,0.0,-0.99909,0.0,0.18614]
[1777510817795,48.59,76220.2,0.0,-0.99908,0.0,0.18763]
[1777510818782,48.59,76220.2,0.0,-0.99908,0.0,0.18763]
[1777510818802,48.59,76222.15,0.0,-0.99908,0.0,0.18802]
[1777510819019,48.59,76222.15,0.0,-0.99908,0.0,0.18802]
[1777510819272,48.59,76222.15,0.0,-0.99908,0.0,0.18802]
[1777510819518,48.59,76222.15,0.0,-0.99908,0.0,0.18802]
[1777510824844,48.59,76220.13,0.0,-0.99908,0.0,0.18761]
[1777510825093,48.59,76220.13,0.0,-0.99908,0.0,0.18761]
[1777510825269,48.59,76220.13,0.0,-0.99908,0.0,0.18761]
[1777510825419,48.59,76220.13,0.0,-0.99908,0.0,0.18761]
[1777510825519,48.59,76220.13,0.0,-0.99908,0.0,0.18761]
[1777510825851,48.59,76218.34,0.0,-0.99909,0.0,0.18725]
[1777510830886,48.59,76218.41,0.0,-0.99909,0.0,0.18727]
[1777510832891,48.59,76219.83,0.0,-0.99909,0.0,0.18724]
[1777510833023,48.59,76219.83,0.0,-0.99909,0.0,0.18724]
[1777510832900,48.59,76221.66,0.0,-0.99908,0.0,0.18761]
[1777510833473,48.59,76221.66,0.0,-0.99908,0.0,0.18761]
[1777510833519,48.59,76221.66,0.0,-0.99908,0.0,0.18761]
[1777510838078,48.59,76222.31,0.0,-0.99908,0.0,0.18774]
[1777510838274,48.59,76222.31,0.0,-0.99908,0.0,0.18774]
[1777510838942,48.59,76220.41,0.0,-0.99909,0.0,0.18736]
[1777510840958,48.59,76231.72,0.0,-0.99907,0.0,0.18965]
[1777510841965,48.59,76238.39,0.0,-0.99907,0.0,0.19101]
[1777510843368,48.59,76239.26,0.0,-0.99907,0.0,0.19119]
[1777510843523,48.59,76239.26,0.0,-0.99907,0.0,0.19119]
[1777510849014,48.59,76239.09,0.0,-0.99907,0.0,0.19116]
[1777510850022,48.59,76243.14,0.0,-0.99906,0.0,0.19199]
[1777510851029,48.59,76246.94,0.0,-0.99906,0.0,0.19277]
[1777510853442,48.59,76246.41,0.0,-0.99906,0.0,0.19266]
[1777510853518,48.59,76246.41,0.0,-0.99906,0.0,0.19266]
[1777510853992,48.59,76246.41,0.0,-0.99906,0.0,0.19266]
[1777510854019,48.59,76246.41,0.0,-0.99906,0.0,0.19266]
[1777510854049,48.59,76245.77,0.0,-0.99906,0.0,0.19253]
[1777510856747,48.59,76246.33,0.0,-0.99906,0.0,0.19265]
[1777510856768,48.59,76246.33,0.0,-0.99906,0.0,0.19265]
[1777510856803,48.59,76247.85,0.0,-0.99906,0.0,0.19296]
[1777510857468,48.59,76247.85,0.0,-0.99906,0.0,0.19296]
[1777510857519,48.59,76247.85,0.0,-0.99906,0.0,0.19296]
[1777510860092,48.59,76244.94,0.0,-0.99906,0.0,0.19236]
[1777510861423,48.59,76244.94,0.0,-0.99906,0.0,0.19236]
[1777510861519,48.59,76244.94,0.0,-0.99906,0.0,0.19236]
[1777510861646,48.59,76244.94,0.0,-0.99906,0.0,0.19236]
[1777510861775,48.59,76244.94,0.0,-0.99906,0.0,0.19236]
[1777510861877,48.59,76242.48,0.0,-0.99906,0.0,0.19185]
[1777510863113,48.59,76246.13,0.0,-0.99906,0.0,0.19261]
[1777510864966,48.59,76246.13,0.0,-0.99906,0.0,0.19261]
[1777510865019,48.59,76246.13,0.0,-0.99906,0.0,0.19261]
[1777510865076,48.59,76246.79,0.0,-0.99906,0.0,0.19274]
[1777510865185,48.59,76246.79,0.0,-0.99906,0.0,0.19274]
[1777510865285,48.59,76250.58,0.0,-0.99905,0.0,0.19353]
[1777510866137,48.59,76255.81,0.0,-0.99905,0.0,0.19461]
[1777510867166,48.59,76255.81,0.0,-0.99905,0.0,0.19461]
[1777510867269,48.59,76255.81,0.0,-0.99905,0.0,0.19461]
[1777510869505,48.59,76255.28,0.0,-0.99905,0.0,0.1945]
[1777510869519,48.59,76255.28,0.0,-0.99905,0.0,0.1945]
[1777510869607,48.59,76254.43,0.0,-0.99905,0.0,0.19433]
[1777510871173,48.59,76259.83,0.0,-0.99904,0.0,0.19545]
[1777510872777,48.59,76259.83,0.0,-0.99904,0.0,0.19545]
[1777510873018,48.59,76259.83,0.0,-0.99904,0.0,0.19545]
[1777510873235,48.59,76260.23,0.0,-0.99904,0.0,0.19554]
[1777510873271,48.59,76260.23,0.0,-0.99904,0.0,0.19554]
[1777510873612,48.59,76257.22,0.0,-0.99905,0.0,0.19491]
[1777510876532,48.59,76257.87,0.0,-0.99904,0.0,0.19504]
[1777510876769,48.59,76257.87,0.0,-0.99904,0.0,0.19504]
[1777510878007,48.59,76257.83,0.0,-0.99904,0.0,0.19504]
[1777510878019,48.59,76257.83,0.0,-0.99904,0.0,0.19504]
[1777510878222,48.59,76254.43,0.0,-0.99905,0.0,0.19433]
[1777510880100,48.59,76255.28,0.0,-0.99905,0.0,0.1945]
[1777510880269,48.59,76255.28,0.0,-0.99905,0.0,0.1945]
[1777510881243,48.59,76265.08,0.0,-0.99904,0.0,0.19655]
[1777510882250,48.59,76279.25,0.0,-0.99902,0.0,0.19955]
[1777510883804,48.59,76279.25,0.0,-0.99902,0.0,0.19955]
[1777510883906,48.59,76283.5,0.0,-0.99902,0.0,0.20046]
[1777510884425,48.59,76283.5,0.0,-0.99902,0.0,0.20046]
[1777510884456,48.59,76286.54,0.0,-0.99901,0.0,0.20111]
[1777510885577,48.59,76286.54,0.0,-0.99901,0.0,0.20111]
[1777510885928,48.59,76286.54,0.0,-0.99901,0.0,0.20111]
[1777510886029,48.59,76288.06,0.0,-0.99901,0.0,0.20144]
[1777510891314,48.59,76290.06,0.0,-0.99901,0.0,0.20154]
[1777510893454,48.59,76290.4,0.0,-0.99901,0.0,0.20161]
[1777510893519,48.59,76290.4,0.0,-0.99901,0.0,0.20161]
[1777510893555,48.59,76291.79,0.0,-0.99901,0.0,0.20191]
[1777510894474,48.59,76291.79,0.0,-0.99901,0.0,0.20191]
[1777510894518,48.59,76291.79,0.0,-0.99901,0.0,0.20191]
[1777510894575,48.59,76288.55,0.0,-0.99901,0.0,0.20122]
[1777510898363,48.59,76290.82,0.0,-0.99901,0.0,0.2017]
[1777510899399,48.59,76290.82,0.0,-0.99901,0.0,0.2017]
[1777510899518,48.59,76290.82,0.0,-0.99901,0.0,0.2017]
[1777510899734,48.59,76290.82,0.0,-0.99901,0.0,0.2017]
[1777510899784,48.59,76290.82,0.0,-0.99901,0.0,0.2017]
[1777510899837,48.59,76292.28,0.0,-0.99901,0.0,0.20202]
[1777510901384,48.59,76294.48,0.0,-0.99901,0.0,0.20249]
[1777510904705,48.59,76293.54,0.0,-0.99901,0.0,0.20229]
[1777510904769,48.59,76293.54,0.0,-0.99901,0.0,0.20229]
[1777510904847,48.59,76294.33,0.0,-0.99901,0.0,0.20246]
[1777510905809,48.59,76294.33,0.0,-0.99901,0.0,0.20246]
[1777510906034,48.59,76294.33,0.0,-0.99901,0.0,0.20246]
[1777510906418,48.59,76299.27,0.0,-0.999,0.0,0.20353]
[1777510907813,48.59,76299.27,0.0,-0.999,0.0,0.20353]
[1777510908019,48.59,76299.27,0.0,-0.999,0.0,0.20353]
[1777510908091,48.59,76301.3,0.0,-0.999,0.0,0.20397]
[1777510908436,48.59,76308.95,0.0,-0.99899,0.0,0.20564]
[1777510909443,48.59,76315.35,0.0,-0.99898,0.0,0.20704]
[1777510911540,48.59,76316.34,0.0,-0.99898,0.0,0.20726]
[1777510911769,48.59,76316.34,0.0,-0.99898,0.0,0.20726]
[1777510911812,48.59,76317.03,0.0,-0.99898,0.0,0.20741]
[1777510912464,48.59,76320.12,0.0,-0.99898,0.0,0.20809]
[1777510914481,48.59,76322.53,0.0,-0.99897,0.0,0.20863]
[1777510915130,48.59,76322.53,0.0,-0.99897,0.0,0.20863]
[1777510915270,48.59,76322.53,0.0,-0.99897,0.0,0.20863]
[1777510920523,48.59,76324.41,0.0,-0.99897,0.0,0.20905]
[1777510923544,48.59,76332.47,0.0,-0.99896,0.0,0.21084]
[1777510924551,48.59,76336.14,0.0,-0.99896,0.0,0.21166]
[1777510926568,48.59,76318.32,0.0,-0.99898,0.0,0.2077]
[1777510927575,48.59,76304.95,0.0,-0.99899,0.0,0.20476]
[1777510928582,48.59,76304.07,0.0,-0.99899,0.0,0.20457]
[1777510929746,48.59,76304.07,0.0,-0.99899,0.0,0.20457]
[1777510929774,48.59,76304.07,0.0,-0.99899,0.0,0.20457]
[1777510929848,48.59,76302.9,0.0,-0.999,0.0,0.20432]
[1777510930654,48.59,76302.9,0.0,-0.999,0.0,0.20432]
[1777510930770,48.59,76302.9,0.0,-0.999,0.0,0.20432]
[1777510932610,48.59,76305.49,0.0,-0.99899,0.0,0.20488]
[1777510933636,48.59,76305.49,0.0,-0.99899,0.0,0.20488]
[1777510933772,48.59,76305.49,0.0,-0.99899,0.0,0.20488]
[1777510933858,48.59,76311.16,0.0,-0.99899,0.0,0.20612]
[1777510934704,48.59,76311.16,0.0,-0.99899,0.0,0.20612]
[1777510934768,48.59,76311.16,0.0,-0.99899,0.0,0.20612]
[1777510934805,48.59,76312.09,0.0,-0.99899,0.0,0.20633]
[1777510935631,48.59,76310.22,0.0,-0.99899,0.0,0.20592]
[1777510937645,48.59,76312.04,0.0,-0.99899,0.0,0.20631]
[1777510938282,48.59,76312.04,0.0,-0.99899,0.0,0.20631]
[1777510938518,48.59,76312.04,0.0,-0.99899,0.0,0.20631]
[1777510943357,48.59,76311.76,0.0,-0.99899,0.0,0.20625]
[1777510943518,48.59,76311.76,0.0,-0.99899,0.0,0.20625]
[1777510943791,48.59,76311.76,0.0,-0.99899,0.0,0.20625]
[1777510944018,48.59,76311.76,0.0,-0.99899,0.0,0.20625]
[1777510944030,48.59,76308.28,0.0,-0.99899,0.0,0.20549]
[1777510947743,48.59,76308.5,0.0,-0.99899,0.0,0.20554]
[1777510947774,48.59,76308.5,0.0,-0.99899,0.0,0.20554]
[1777510947818,48.59,76305.22,0.0,-0.99899,0.0,0.20482]
[1777510948318,48.59,76305.22,0.0,-0.99899,0.0,0.20482]
[1777510948518,48.59,76305.22,0.0,-0.99899,0.0,0.20482]
[1777510948723,48.59,76302.87,0.0,-0.999,0.0,0.20431]
[1777510949730,48.59,76299.03,0.0,-0.999,0.0,0.20348]
[1777510950737,48.59,76291.39,0.0,-0.99901,0.0,0.20183]
[1777510952131,48.59,76291.39,0.0,-0.99901,0.0,0.20183]
[1777510951743,48.59,76288.64,0.0,-0.99901,0.0,0.20091]
[1777510952272,48.59,76288.64,0.0,-0.99901,0.0,0.20091]
[1777510952833,48.59,76288.64,0.0,-0.99901,0.0,0.20091]
[1777510953018,48.59,76288.64,0.0,-0.99901,0.0,0.20091]
[1777510953119,48.59,76287.02,0.0,-0.99902,0.0,0.20056]
[1777510957172,48.59,76286.39,0.0,-0.99902,0.0,0.20043]
[1777510957270,48.59,76286.39,0.0,-0.99902,0.0,0.20043]
[1777510957627,48.59,76286.39,0.0,-0.99902,0.0,0.20043]
[1777510957774,48.59,76286.39,0.0,-0.99902,0.0,0.20043]
[1777510957787,48.59,76286.26,0.0,-0.99902,0.0,0.2004]
[1777510958797,48.59,76275.66,0.0,-0.99903,0.0,0.19814]
[1777510959803,48.59,76271.2,0.0,-0.99903,0.0,0.1972]
[1777510961134,48.59,76271.2,0.0,-0.99903,0.0,0.1972]
[1777510961268,48.59,76270.2,0.0,-0.99903,0.0,0.19699]
[1777510961832,48.59,76270.2,0.0,-0.99903,0.0,0.19699]
[1777510962018,48.59,76270.2,0.0,-0.99903,0.0,0.19699]
[1777510962119,48.59,76268.85,0.0,-0.99904,0.0,0.19671]
[1777510962825,48.59,76257.76,0.0,-0.99905,0.0,0.19439]
[1777510963832,48.59,76245.82,0.0,-0.99906,0.0,0.19191]
[1777510964839,48.59,76245.92,0.0,-0.99906,0.0,0.19193]
[1777510966853,48.59,76240.55,0.0,-0.99907,0.0,0.19083]
[1777510967860,48.59,76232.39,0.0,-0.99908,0.0,0.18917]
[1777510968866,48.59,76228.14,0.0,-0.99908,0.0,0.1883]
[1777510971219,48.59,76227.97,0.0,-0.99908,0.0,0.18827]
[1777510971269,48.59,76227.97,0.0,-0.99908,0.0,0.18827]
[1777510971891,48.59,76225.27,0.0,-0.99908,0.0,0.18772]
[1777510972897,48.59,76222.44,0.0,-0.99909,0.0,0.18715]
[1777510973904,48.59,76217.91,0.0,-0.99909,0.0,0.18624]
[1777510974914,48.59,76216.46,0.0,-0.99909,0.0,0.18595]
[1777510975920,48.59,76220.53,0.0,-0.99909,0.0,0.18677]
[1777510976927,48.59,76224.28,0.0,-0.99908,0.0,0.18752]
[1777510978941,48.59,76222.83,0.0,-0.99909,0.0,0.18723]
[1777510979948,48.59,76217.8,0.0,-0.99909,0.0,0.18622]
[1777510981477,48.59,76217.12,0.0,-0.99909,0.0,0.18609]
[1777510981518,48.59,76217.12,0.0,-0.99909,0.0,0.18609]
[1777510981962,48.59,76218.83,0.0,-0.99909,0.0,0.18643]
[1777510982969,48.59,76221.72,0.0,-0.99909,0.0,0.18701]
[1777510983866,48.59,76221.72,0.0,-0.99909,0.0,0.18701]
[1777510984019,48.59,76221.72,0.0,-0.99909,0.0,0.18701]
[1777510984120,48.59,76219.26,0.0,-0.99909,0.0,0.18651]
[1777510984983,48.59,76214.87,0.0,-0.99909,0.0,0.18564]
[1777510986107,48.59,76214.87,0.0,-0.99909,0.0,0.18564]
[1777510986160,48.59,76218.02,0.0,-0.99909,0.0,0.18627]
[1777510986274,48.59,76218.02,0.0,-0.99909,0.0,0.18627]
[1777510986996,48.59,76215.97,0.0,-0.99909,0.0,0.18586]
[1777510988008,48.59,76209.98,0.0,-0.9991,0.0,0.18466]
[1777510989012,48.59,76203.91,0.0,-0.99911,0.0,0.18346]
[1777510989546,48.59,76203.91,0.0,-0.99911,0.0,0.18346]
[1777510989776,48.59,76203.91,0.0,-0.99911,0.0,0.18346]
[1777510992036,48.59,76210.34,0.0,-0.9991,0.0,0.18473]
[1777510993042,48.59,76212.33,0.0,-0.9991,0.0,0.18513]
[1777510993640,48.59,76212.33,0.0,-0.9991,0.0,0.18513]
[1777510993771,48.59,76212.33,0.0,-0.9991,0.0,0.18513]
[1777510999113,48.59,76212.72,0.0,-0.9991,0.0,0.18521]
[1777510999771,48.59,76213.35,0.0,-0.9991,0.0,0.18533]
[1777510999785,48.59,76213.35,0.0,-0.9991,0.0,0.18533]
[1777511000022,48.59,76213.35,0.0,-0.9991,0.0,0.18533]
[1777511000091,48.59,76213.19,0.0,-0.9991,0.0,0.1853]
[1777511002821,48.59,76212.33,0.0,-0.9991,0.0,0.18513]
[1777511003018,48.59,76212.33,0.0,-0.9991,0.0,0.18513]
[1777511003112,48.59,76207.99,0.0,-0.9991,0.0,0.18427]
[1777511003770,48.59,76207.99,0.0,-0.9991,0.0,0.18427]
[1777511004022,48.59,76207.99,0.0,-0.9991,0.0,0.18427]
[1777511004118,48.59,76203.68,0.0,-0.99911,0.0,0.18341]
[1777511004954,48.59,76203.68,0.0,-0.99911,0.0,0.18341]
[1777511005025,48.59,76203.68,0.0,-0.99911,0.0,0.18341]
[1777511005126,48.59,76207.53,0.0,-0.9991,0.0,0.18417]
[1777511006133,48.59,76210.23,0.0,-0.9991,0.0,0.18471]
[1777511007181,48.59,76210.23,0.0,-0.9991,0.0,0.18471]
[1777511007268,48.59,76211.68,0.0,-0.9991,0.0,0.185]
[1777511007733,48.59,76211.68,0.0,-0.9991,0.0,0.185]
[1777511007771,48.59,76211.68,0.0,-0.9991,0.0,0.185]
[1777511008147,48.59,76214.68,0.0,-0.99909,0.0,0.1856]
[1777511012175,48.59,76217.95,0.0,-0.99909,0.0,0.18595]
[1777511012794,48.59,76217.95,0.0,-0.99909,0.0,0.18595]
[1777511013017,48.59,76217.95,0.0,-0.99909,0.0,0.18595]
[1777511013979,48.59,76218.62,0.0,-0.99909,0.0,0.18608]
[1777511014019,48.59,76218.62,0.0,-0.99909,0.0,0.18608]
[1777511014189,48.59,76219.78,0.0,-0.99909,0.0,0.18631]
[1777511015374,48.59,76221.01,0.0,-0.99909,0.0,0.18656]
[1777511015525,48.59,76221.01,0.0,-0.99909,0.0,0.18656]
[1777511021839,48.59,76223.87,0.0,-0.99909,0.0,0.18713]
[1777511022018,48.59,76223.87,0.0,-0.99909,0.0,0.18713]
[1777511022766,48.59,76224.55,0.0,-0.99909,0.0,0.18727]
[1777511023018,48.59,76224.55,0.0,-0.99909,0.0,0.18727]
[1777511023120,48.59,76224.54,0.0,-0.99909,0.0,0.18727]
[1777511028595,48.59,76221.93,0.0,-0.99909,0.0,0.18674]
[1777511028775,48.59,76221.93,0.0,-0.99909,0.0,0.18674]
[1777511035241,48.59,76222.91,0.0,-0.99909,0.0,0.18694]
[1777511035269,48.59,76222.91,0.0,-0.99909,0.0,0.18694]
[1777511035252,48.59,76222.5,0.0,-0.99909,0.0,0.18686]
[1777511035630,48.59,76222.5,0.0,-0.99909,0.0,0.18686]
[1777511035770,48.59,76222.5,0.0,-0.99909,0.0,0.18686]
[1777511036346,48.59,76215.86,0.0,-0.99909,0.0,0.18553]
[1777511039535,48.59,76216.3,0.0,-0.99909,0.0,0.18562]
[1777511039768,48.59,76216.3,0.0,-0.99909,0.0,0.18562]
[1777511039870,48.59,76216.51,0.0,-0.99909,0.0,0.18566]
[1777511041056,48.59,76216.51,0.0,-0.99909,0.0,0.18566]
[1777511041269,48.59,76216.51,0.0,-0.99909,0.0,0.18566]
[1777511043146,48.59,76216.15,0.0,-0.99909,0.0,0.18559]
[1777511043267,48.59,76216.15,0.0,-0.99909,0.0,0.18559]
[1777511043174,48.59,76220.02,0.0,-0.99909,0.0,0.18636]
[1777511046029,48.59,76221.32,0.0,-0.99909,0.0,0.18662]
[1777511046272,48.59,76221.32,0.0,-0.99909,0.0,0.18662]
[1777511046120,48.59,76224.66,0.0,-0.99909,0.0,0.18729]
[1777511046416,48.59,76231.43,0.0,-0.99908,0.0,0.18866]
[1777511048143,48.59,76231.43,0.0,-0.99908,0.0,0.18866]
[1777511048269,48.59,76231.43,0.0,-0.99908,0.0,0.18866]
[1777511048245,48.59,76233.02,0.0,-0.99908,0.0,0.18898]
[1777511052458,48.59,76236.92,0.0,-0.99907,0.0,0.18978]
[1777511054520,48.59,76237.03,0.0,-0.99907,0.0,0.1898]
[1777511054769,48.59,76237.03,0.0,-0.99907,0.0,0.1898]
[1777511060593,48.59,76237.92,0.0,-0.99907,0.0,0.18998]
[1777511060774,48.59,76237.92,0.0,-0.99907,0.0,0.18998]
[1777511061514,48.59,76237.57,0.0,-0.99907,0.0,0.18991]
[1777511061773,48.59,76237.57,0.0,-0.99907,0.0,0.18991]
[1777511061874,48.59,76240.17,0.0,-0.99907,0.0,0.19044]
[1777511065785,48.59,76240.64,0.0,-0.99907,0.0,0.19054]
[1777511066018,48.59,76240.64,0.0,-0.99907,0.0,0.19054]
[1777511068292,48.59,76245.31,0.0,-0.99906,0.0,0.1915]
[1777511068518,48.59,76245.17,0.0,-0.99906,0.0,0.19147]
[1777511068570,48.59,76247.86,0.0,-0.99906,0.0,0.19202]
[1777511070372,48.59,76249.63,0.0,-0.99906,0.0,0.19238]
[1777511070518,48.59,76249.63,0.0,-0.99906,0.0,0.19238]
[1777511075236,48.59,76249.0,0.0,-0.99906,0.0,0.19194]
[1777511075268,48.59,76249.0,0.0,-0.99906,0.0,0.19194]
[1777511075962,48.59,76249.13,0.0,-0.99906,0.0,0.19197]
[1777511076020,48.59,76249.13,0.0,-0.99906,0.0,0.19197]
[1777511076121,48.59,76248.97,0.0,-0.99906,0.0,0.19193]
[1777511078891,48.59,76248.63,0.0,-0.99906,0.0,0.19186]
[1777511079019,48.59,76248.63,0.0,-0.99906,0.0,0.19186]
[1777511079120,48.59,76244.38,0.0,-0.99907,0.0,0.19099]
[1777511081899,48.59,76243.05,0.0,-0.99907,0.0,0.19072]
[1777511082018,48.59,76243.05,0.0,-0.99907,0.0,0.19072]
[1777511082079,48.59,76243.05,0.0,-0.99907,0.0,0.19072]
[1777511082269,48.59,76243.05,0.0,-0.99907,0.0,0.19072]
[1777511082322,48.59,76243.04,0.0,-0.99907,0.0,0.19072]
[1777511083674,48.59,76240.26,0.0,-0.99907,0.0,0.19015]
[1777511086675,48.59,76239.16,0.0,-0.99907,0.0,0.18992]
[1777511086769,48.59,76239.16,0.0,-0.99907,0.0,0.18992]
[1777511088710,48.59,76225.61,0.0,-0.99909,0.0,0.18718]
[1777511089777,48.59,76225.61,0.0,-0.99909,0.0,0.18718]
[1777511090020,48.59,76225.61,0.0,-0.99909,0.0,0.18718]
[1777511090035,48.59,76218.14,0.0,-0.99909,0.0,0.18568]
[1777511091731,48.59,76223.59,0.0,-0.99909,0.0,0.18677]
[1777511092621,48.59,76223.59,0.0,-0.99909,0.0,0.18677]
[1777511092718,48.59,76223.59,0.0,-0.99909,0.0,0.18677]
[1777511093745,48.59,76229.97,0.0,-0.99908,0.0,0.18806]
[1777511094683,48.59,76229.97,0.0,-0.99908,0.0,0.18806]
[1777511094769,48.59,76229.97,0.0,-0.99908,0.0,0.18806]
[1777511094776,48.59,76230.08,0.0,-0.99908,0.0,0.18808]
[1777511095722,48.59,76230.08,0.0,-0.99908,0.0,0.18808]
[1777511095770,48.59,76230.08,0.0,-0.99908,0.0,0.18808]
[1777511096765,48.59,76224.56,0.0,-0.99909,0.0,0.18697]
[1777511099333,48.59,76222.64,0.0,-0.99909,0.0,0.18658]
[1777511099518,48.59,76220.2,0.0,-0.99909,0.0,0.18609]
[1777511099980,48.59,76220.2,0.0,-0.99909,0.0,0.18609]
[1777511100018,48.59,76220.2,0.0,-0.99909,0.0,0.18609]
[1777511100081,48.59,76220.75,0.0,-0.99909,0.0,0.1862]
[1777511101801,48.59,76230.28,0.0,-0.99908,0.0,0.18812]
[1777511102399,48.59,76230.28,0.0,-0.99908,0.0,0.18812]
[1777511102550,48.59,76230.28,0.0,-0.99908,0.0,0.18812]
[1777511102808,48.59,76228.19,0.0,-0.99908,0.0,0.1877]
[1777511103990,48.59,76228.19,0.0,-0.99908,0.0,0.1877]
[1777511104018,48.59,76228.19,0.0,-0.99908,0.0,0.1877]
[1777511104067,48.59,76229.54,0.0,-0.99908,0.0,0.18797]
[1777511108610,48.59,76227.83,0.0,-0.99908,0.0,0.18762]
[1777511108767,48.59,76227.83,0.0,-0.99908,0.0,0.18762]
[1777511109337,48.59,76227.83,0.0,-0.99908,0.0,0.18762]
[1777511109339,48.59,76222.72,0.0,-0.99909,0.0,0.1866]
[1777511109518,48.59,76222.72,0.0,-0.99909,0.0,0.1866]
[1777511109858,48.59,76219.17,0.0,-0.99909,0.0,0.18588]
[1777511111872,48.59,76215.09,0.0,-0.9991,0.0,0.18507]
[1777511112879,48.59,76200.7,0.0,-0.99911,0.0,0.18222]
[1777511113886,48.59,76192.72,0.0,-0.99912,0.0,0.18066]
[1777511114893,48.59,76193.61,0.0,-0.99912,0.0,0.18083]
[1777511115899,48.59,76194.67,0.0,-0.99912,0.0,0.18104]
[1777511117914,48.59,76185.87,0.0,-0.99913,0.0,0.17932]
[1777511118777,48.59,76185.87,0.0,-0.99913,0.0,0.17932]
[1777511118921,48.59,76183.97,0.0,-0.99913,0.0,0.17896]
[1777511121942,48.59,76186.69,0.0,-0.99913,0.0,0.17948]
[1777511122782,48.59,76186.69,0.0,-0.99913,0.0,0.17948]
[1777511124963,48.59,76182.08,0.0,-0.99913,0.0,0.17859]
[1777511125970,48.59,76184.8,0.0,-0.99913,0.0,0.17912]
[1777511127778,48.59,76186.74,0.0,-0.99913,0.0,0.17949]
[1777511128020,48.59,76186.74,0.0,-0.99913,0.0,0.17949]
[1777511128122,48.59,76188.28,0.0,-0.99912,0.0,0.17979]
[1777511129998,48.59,76194.04,0.0,-0.99912,0.0,0.18091]
[1777511135036,48.59,76190.79,0.0,-0.99912,0.0,0.17998]
[1777511140071,48.59,76184.42,0.0,-0.99913,0.0,0.17875]
[1777511140691,48.59,76184.42,0.0,-0.99913,0.0,0.17875]
[1777511141078,48.59,76181.78,0.0,-0.99913,0.0,0.17824]
[1777511143893,48.59,76179.49,0.0,-0.99913,0.0,0.1778]
[1777511144019,48.59,76179.49,0.0,-0.99913,0.0,0.1778]
[1777511144098,48.59,76178.07,0.0,-0.99914,0.0,0.17752]
[1777511149134,48.59,76179.37,0.0,-0.99913,0.0,0.17777]
[1777511153162,48.59,76176.11,0.0,-0.99914,0.0,0.17715]
[1777511155176,48.59,76171.1,0.0,-0.99914,0.0,0.17619]
[1777511156184,48.59,76161.48,0.0,-0.99915,0.0,0.17436]
[1777511157190,48.59,76159.71,0.0,-0.99915,0.0,0.17403]
[1777511158775,48.59,76160.17,0.0,-0.99915,0.0,0.17411]
[1777511159018,48.59,76160.17,0.0,-0.99915,0.0,0.17411]
[1777511159205,48.59,76164.39,0.0,-0.99915,0.0,0.17491]
[1777511161217,48.59,76169.68,0.0,-0.99914,0.0,0.17592]
[1777511162225,48.59,76173.91,0.0,-0.99914,0.0,0.17673]
[1777511162597,48.59,76173.91,0.0,-0.99914,0.0,0.17673]
[1777511162771,48.59,76173.91,0.0,-0.99914,0.0,0.17673]
[1777511164239,48.59,76174.36,0.0,-0.99914,0.0,0.17681]
[1777511169302,48.59,76174.72,0.0,-0.99914,0.0,0.17688]
[1777511170769,48.59,76173.34,0.0,-0.99914,0.0,0.17662]
[1777511172782,48.59,76173.19,0.0,-0.99914,0.0,0.17659]
[1777511173018,48.59,76173.19,0.0,-0.99914,0.0,0.17659]
[1777511173302,48.59,76175.16,0.0,-0.99914,0.0,0.17696]
[1777511174315,48.59,76175.16,0.0,-0.99914,0.0,0.17696]
[1777511174518,48.59,76175.94,0.0,-0.99914,0.0,0.17711]
[1777511180350,48.59,76173.71,0.0,-0.99914,0.0,0.17669]
[1777511182365,48.59,76184.65,0.0,-0.99913,0.0,0.17879]
[1777511183372,48.59,76189.25,0.0,-0.99912,0.0,0.17968]
[1777511183668,48.59,76189.25,0.0,-0.99912,0.0,0.17968]
[1777511183769,48.59,76189.25,0.0,-0.99912,0.0,0.17968]
[1777511184110,48.59,76189.25,0.0,-0.99912,0.0,0.17968]
[1777511184270,48.59,76189.25,0.0,-0.99912,0.0,0.17968]
[1777511184379,48.59,76186.8,0.0,-0.99913,0.0,0.17921]
[1777511186393,48.59,76183.24,0.0,-0.99913,0.0,0.17852]
[1777511187530,48.59,76183.62,0.0,-0.99913,0.0,0.17859]
[1777511187770,48.59,76183.62,0.0,-0.99913,0.0,0.17859]
[1777511188407,48.59,76185.38,0.0,-0.99913,0.0,0.17893]
[1777511188501,48.59,76185.38,0.0,-0.99913,0.0,0.17893]
[1777511188519,48.59,76185.38,0.0,-0.99913,0.0,0.17893]
[1777511190421,48.59,76182.45,0.0,-0.99913,0.0,0.17837]
[1777511191634,48.59,76180.86,0.0,-0.99913,0.0,0.17776]
[1777511191698,48.59,76180.86,0.0,-0.99913,0.0,0.17776]
[1777511191768,48.59,76180.86,0.0,-0.99913,0.0,0.17776]
[1777511192434,48.59,76179.77,0.0,-0.99914,0.0,0.17755]
[1777511197618,48.59,76179.93,0.0,-0.99914,0.0,0.17759]
[1777511197771,48.59,76179.93,0.0,-0.99914,0.0,0.17759]
[1777511197790,48.59,76179.93,0.0,-0.99914,0.0,0.17759]
[1777511198019,48.59,76179.93,0.0,-0.99914,0.0,0.17759]
[1777511198120,48.59,76181.12,0.0,-0.99913,0.0,0.17781]
[1777511199550,48.59,76181.66,0.0,-0.99913,0.0,0.17792]
[1777511199769,48.59,76181.66,0.0,-0.99913,0.0,0.17792]
[1777511200373,48.59,76181.66,0.0,-0.99913,0.0,0.17792]
[1777511199817,48.59,76186.68,0.0,-0.99913,0.0,0.17889]
[1777511200524,48.59,76186.68,0.0,-0.99913,0.0,0.17889]
[1777511207228,48.59,76189.52,0.0,-0.99913,0.0,0.17944]
[1777511207269,48.59,76189.52,0.0,-0.99913,0.0,0.17944]
[1777511207322,48.59,76190.29,0.0,-0.99913,0.0,0.17959]
[1777511207453,48.59,76190.29,0.0,-0.99913,0.0,0.17959]
[1777511207519,48.59,76190.29,0.0,-0.99913,0.0,0.17959]
[1777511212575,48.59,76191.02,0.0,-0.99912,0.0,0.17973]
[1777511215024,48.59,76189.41,0.0,-0.99913,0.0,0.17942]
[1777511215273,48.59,76189.41,0.0,-0.99913,0.0,0.17942]
[1777511215291,48.59,76189.41,0.0,-0.99913,0.0,0.17942]
[1777511215337,48.59,76188.64,0.0,-0.99913,0.0,0.17927]
[1777511215521,48.59,76188.64,0.0,-0.99913,0.0,0.17927]
[1777511218332,48.59,76191.31,0.0,-0.99912,0.0,0.17979]
[1777511218368,48.59,76190.74,0.0,-0.99912,0.0,0.17967]
[1777511218505,48.59,76190.74,0.0,-0.99912,0.0,0.17967]
[1777511218519,48.59,76190.74,0.0,-0.99912,0.0,0.17967]
[1777511221638,48.59,76194.48,0.0,-0.99912,0.0,0.1804]
[1777511222803,48.59,76194.48,0.0,-0.99912,0.0,0.1804]
[1777511223019,48.59,76194.48,0.0,-0.99912,0.0,0.1804]
[1777511223241,48.59,76194.48,0.0,-0.99912,0.0,0.1804]
[1777511223277,48.59,76194.48,0.0,-0.99912,0.0,0.1804]
[1777511223343,48.59,76196.18,0.0,-0.99912,0.0,0.18073]
[1777511224434,48.59,76196.18,0.0,-0.99912,0.0,0.18073]
[1777511223652,48.59,76191.76,0.0,-0.99912,0.0,0.17987]
[1777511224522,48.59,76191.76,0.0,-0.99912,0.0,0.17987]
[1777511224786,48.59,76191.76,0.0,-0.99912,0.0,0.17987]
[1777511225021,48.59,76191.76,0.0,-0.99912,0.0,0.17987]
[1777511225050,48.59,76185.81,0.0,-0.99913,0.0,0.17872]
[1777511226673,48.59,76183.37,0.0,-0.99913,0.0,0.17825]
[1777511228687,48.59,76180.95,0.0,-0.99913,0.0,0.17778]
[1777511230701,48.59,76178.33,0.0,-0.99914,0.0,0.17728]
[1777511232237,48.59,76178.33,0.0,-0.99914,0.0,0.17728]
[1777511232272,48.59,76178.33,0.0,-0.99914,0.0,0.17728]
[1777511235735,48.59,76173.15,0.0,-0.99914,0.0,0.17629]
[1777511237442,48.59,76173.15,0.0,-0.99914,0.0,0.17629]
[1777511237520,48.59,76171.36,0.0,-0.99914,0.0,0.17594]
[1777511237663,48.59,76171.36,0.0,-0.99914,0.0,0.17594]
[1777511237771,48.59,76171.36,0.0,-0.99914,0.0,0.17594]
[1777511237872,48.59,76170.83,0.0,-0.99914,0.0,0.17584]
[1777511242833,48.59,76169.44,0.0,-0.99915,0.0,0.17558]
[1777511243026,48.59,76169.44,0.0,-0.99915,0.0,0.17558]
[1777511243271,48.59,76169.44,0.0,-0.99915,0.0,0.17558]
[1777511243373,48.59,76164.57,0.0,-0.99915,0.0,0.17465]
[1777511248242,48.59,76165.82,0.0,-0.99915,0.0,0.17489]
[1777511248271,48.59,76165.82,0.0,-0.99915,0.0,0.17489]
[1777511248373,48.59,76171.51,0.0,-0.99914,0.0,0.17597]
[1777511248512,48.59,76171.51,0.0,-0.99914,0.0,0.17597]
[1777511248520,48.59,76171.51,0.0,-0.99914,0.0,0.17597]
[1777511248827,48.59,76175.11,0.0,-0.99914,0.0,0.17666]
[1777511251178,48.59,76176.0,0.0,-0.99914,0.0,0.17683]
[1777511251269,48.59,76176.0,0.0,-0.99914,0.0,0.17683]
[1777511251273,48.59,76176.0,0.0,-0.99914,0.0,0.17683]
[1777511251329,48.59,76175.54,0.0,-0.99914,0.0,0.17645]
[1777511251522,48.59,76175.54,0.0,-0.99914,0.0,0.17645]
[1777511255876,48.59,76172.98,0.0,-0.99914,0.0,0.17596]
[1777511257262,48.59,76172.98,0.0,-0.99914,0.0,0.17596]
[1777511257268,48.59,76172.98,0.0,-0.99914,0.0,0.17596]
[1777511257444,48.59,76172.98,0.0,-0.99914,0.0,0.17596]
[1777511257446,48.59,76169.04,0.0,-0.99915,0.0,0.17521]
[1777511257520,48.59,76169.04,0.0,-0.99915,0.0,0.17521]
[1777511260911,48.59,76164.3,0.0,-0.99915,0.0,0.17431]
[1777511261720,48.59,76164.3,0.0,-0.99915,0.0,0.17431]
[1777511261775,48.59,76164.3,0.0,-0.99915,0.0,0.17431]
[1777511261832,48.59,76164.3,0.0,-0.99915,0.0,0.17431]
[1777511262021,48.59,76164.3,0.0,-0.99915,0.0,0.17431]
[1777511262042,48.59,76163.96,0.0,-0.99915,0.0,0.17425]
[1777511264939,48.59,76161.22,0.0,-0.99916,0.0,0.17373]
[1777511265528,48.59,76161.22,0.0,-0.99916,0.0,0.17373]
[1777511265668,48.59,76161.22,0.0,-0.99916,0.0,0.17373]
[1777511265769,48.59,76161.22,0.0,-0.99916,0.0,0.17373]
[1777511265945,48.59,76163.22,0.0,-0.99915,0.0,0.17411]
[1777511268081,48.59,76160.96,0.0,-0.99916,0.0,0.17368]
[1777511268263,48.59,76160.96,0.0,-0.99916,0.0,0.17368]
[1777511268269,48.59,76160.96,0.0,-0.99916,0.0,0.17368]
[1777511268306,48.59,76161.45,0.0,-0.99916,0.0,0.17377]
[1777511272566,48.59,76161.1,0.0,-0.99916,0.0,0.17371]
[1777511272716,48.59,76161.1,0.0,-0.99916,0.0,0.17371]
[1777511272772,48.59,76161.1,0.0,-0.99916,0.0,0.17371]
[1777511272995,48.59,76165.62,0.0,-0.99915,0.0,0.17456]
[1777511278030,48.59,76171.8,0.0,-0.99915,0.0,0.17574]
[1777511279036,48.59,76177.24,0.0,-0.99914,0.0,0.17678]
[1777511279929,48.59,76177.24,0.0,-0.99914,0.0,0.17678]
[1777511280019,48.59,76177.24,0.0,-0.99914,0.0,0.17678]
[1777511280168,48.59,76177.24,0.0,-0.99914,0.0,0.17678]
[1777511280270,48.59,76177.24,0.0,-0.99914,0.0,0.17678]
[1777511280372,48.59,76177.21,0.0,-0.99914,0.0,0.17677]
[1777511284732,48.59,76176.88,0.0,-0.99914,0.0,0.17671]
[1777511284770,48.59,76176.88,0.0,-0.99914,0.0,0.17671]
[1777511284853,48.59,76176.88,0.0,-0.99914,0.0,0.17671]
[1777511285018,48.59,76176.88,0.0,-0.99914,0.0,0.17671]
[1777511285079,48.59,76176.46,0.0,-0.99914,0.0,0.17663]
[1777511287092,48.59,76180.9,0.0,-0.99914,0.0,0.17748]
[1777511288099,48.59,76183.79,0.0,-0.99913,0.0,0.17803]
[1777511288607,48.59,76183.79,0.0,-0.99913,0.0,0.17803]
[1777511288775,48.59,76183.79,0.0,-0.99913,0.0,0.17803]
[1777511289198,48.59,76183.79,0.0,-0.99913,0.0,0.17803]
[1777511289268,48.59,76183.79,0.0,-0.99913,0.0,0.17803]
[1777511289370,48.59,76183.87,0.0,-0.99913,0.0,0.17805]
[1777511295149,48.59,76185.13,0.0,-0.99913,0.0,0.17829]
[1777511297164,48.59,76192.24,0.0,-0.99912,0.0,0.17967]
[1777511299177,48.59,76192.45,0.0,-0.99912,0.0,0.17971]
[1777511299747,48.59,76192.45,0.0,-0.99912,0.0,0.17971]
[1777511299768,48.59,76192.45,0.0,-0.99912,0.0,0.17971]
[1777511300265,48.59,76192.45,0.0,-0.99912,0.0,0.17971]
[1777511300519,48.59,76192.45,0.0,-0.99912,0.0,0.17971]
[1777511300317,48.59,76192.68,0.0,-0.99912,0.0,0.17975]
[1777511303206,48.59,76196.18,0.0,-0.99912,0.0,0.18044]
[1777511304286,48.59,76196.18,0.0,-0.99912,0.0,0.18044]
[1777511304519,48.59,76196.18,0.0,-0.99912,0.0,0.18044]
[1777511304371,48.59,76201.8,0.0,-0.99911,0.0,0.18153]
[1777511304653,48.59,76201.8,0.0,-0.99911,0.0,0.18153]
[1777511304770,48.59,76201.8,0.0,-0.99911,0.0,0.18153]
[1777511307154,48.59,76200.31,0.0,-0.99912,0.0,0.18124]
[1777511307273,48.59,76200.31,0.0,-0.99912,0.0,0.18124]
[1777511307375,48.59,76198.91,0.0,-0.99912,0.0,0.18097]
[1777511308568,48.59,76198.23,0.0,-0.99912,0.0,0.18084]
[1777511308768,48.59,76198.23,0.0,-0.99912,0.0,0.18084]
[1777511313276,48.59,76199.9,0.0,-0.99912,0.0,0.18086]
[1777511316255,48.59,76198.7,0.0,-0.99912,0.0,0.18063]
[1777511316271,48.59,76198.7,0.0,-0.99912,0.0,0.18063]
[1777511316441,48.59,76198.7,0.0,-0.99912,0.0,0.18063]
[1777511316519,48.59,76198.7,0.0,-0.99912,0.0,0.18063]
[1777511316542,48.59,76198.28,0.0,-0.99912,0.0,0.18055]
[1777511321337,48.59,76199.49,0.0,-0.99912,0.0,0.18078]
[1777511321519,48.59,76199.49,0.0,-0.99912,0.0,0.18078]
[1777511321541,48.59,76199.49,0.0,-0.99912,0.0,0.18078]
[1777511321377,48.59,76203.29,0.0,-0.99911,0.0,0.18153]
[1777511321769,48.59,76203.29,0.0,-0.99911,0.0,0.18153]
[1777511322339,48.59,76205.6,0.0,-0.99911,0.0,0.18198]
[1777511324225,48.59,76205.35,0.0,-0.99911,0.0,0.18193]
[1777511324268,48.59,76205.35,0.0,-0.99911,0.0,0.18193]
[1777511326328,48.59,76204.1,0.0,-0.99911,0.0,0.18168]
[1777511326520,48.59,76204.1,0.0,-0.99911,0.0,0.18168]
[1777511326371,48.59,76201.09,0.0,-0.99912,0.0,0.18109]
[1777511327373,48.59,76200.62,0.0,-0.99912,0.0,0.181]
[1777511332448,48.59,76201.56,0.0,-0.99912,0.0,0.18119]
[1777511332520,48.59,76201.56,0.0,-0.99912,0.0,0.18119]
[1777511334427,48.59,76205.45,0.0,-0.99911,0.0,0.18195]
[1777511336441,48.59,76203.36,0.0,-0.99911,0.0,0.18154]
[1777511337763,48.59,76203.62,0.0,-0.99911,0.0,0.18159]
[1777511337767,48.59,76203.62,0.0,-0.99911,0.0,0.18159]
[1777511337938,48.59,76203.62,0.0,-0.99911,0.0,0.18159]
[1777511338018,48.59,76203.62,0.0,-0.99911,0.0,0.18159]
[1777511338455,48.59,76203.87,0.0,-0.99911,0.0,0.18164]
[1777511343490,48.59,76202.21,0.0,-0.99912,0.0,0.18131]
[1777511345110,48.59,76202.05,0.0,-0.99912,0.0,0.18128]
[1777511345268,48.59,76202.05,0.0,-0.99912,0.0,0.18128]
[1777511345346,48.59,76202.05,0.0,-0.99912,0.0,0.18128]
[1777511345520,48.59,76202.05,0.0,-0.99912,0.0,0.18128]
[1777511345504,48.59,76201.74,0.0,-0.99912,0.0,0.18122]
[1777511350538,48.59,76200.96,0.0,-0.99912,0.0,0.18107]
[1777511351321,48.59,76200.96,0.0,-0.99912,0.0,0.18107]
[1777511351420,48.59,76200.96,0.0,-0.99912,0.0,0.18107]
[1777511351521,48.59,76200.96,0.0,-0.99912,0.0,0.18107]
[1777511351546,48.59,76201.12,0.0,-0.99912,0.0,0.1811]
[1777511356581,48.59,76201.19,0.0,-0.99912,0.0,0.18111]
[1777511360769,48.59,76201.06,0.0,-0.99912,0.0,0.18109]
[1777511361019,48.59,76201.06,0.0,-0.99912,0.0,0.18109]
[1777511361070,48.59,76201.06,0.0,-0.99912,0.0,0.18109]
[1777511361269,48.59,76201.06,0.0,-0.99912,0.0,0.18109]
[1777511361342,48.59,76200.01,0.0,-0.99912,0.0,0.18088]
[1777511366266,48.59,76200.42,0.0,-0.99912,0.0,0.18096]
[1777511366518,48.59,76200.42,0.0,-0.99912,0.0,0.18096]
[1777511372693,48.59,76199.2,0.0,-0.99912,0.0,0.18043]
[1777511375462,48.59,76199.45,0.0,-0.99912,0.0,0.18047]
[1777511375519,48.59,76199.45,0.0,-0.99912,0.0,0.18047]
[1777511375563,48.59,76200.28,0.0,-0.99912,0.0,0.18064]
[1777511375709,48.59,76200.28,0.0,-0.99912,0.0,0.18064]
[1777511375774,48.59,76200.28,0.0,-0.99912,0.0,0.18064]
[1777511381378,48.59,76199.39,0.0,-0.99912,0.0,0.18046]
[1777511381518,48.59,76199.39,0.0,-0.99912,0.0,0.18046]
[1777511381626,48.59,76198.96,0.0,-0.99912,0.0,0.18038]
[1777511381769,48.59,76198.96,0.0,-0.99912,0.0,0.18038]
[1777511381843,48.59,76196.89,0.0,-0.99912,0.0,0.17998]
[1777511386699,48.59,76195.92,0.0,-0.99912,0.0,0.17979]
[1777511386769,48.59,76195.92,0.0,-0.99912,0.0,0.17979]
[1777511387159,48.59,76195.92,0.0,-0.99912,0.0,0.17979]
[1777511387271,48.59,76195.92,0.0,-0.99912,0.0,0.17979]
[1777511387372,48.59,76204.98,0.0,-0.99911,0.0,0.18156]
[1777511388808,48.59,76208.61,0.0,-0.99911,0.0,0.18227]
[1777511389812,48.59,76219.46,0.0,-0.9991,0.0,0.18442]
[1777511391122,48.59,76219.46,0.0,-0.9991,0.0,0.18442]
[1777511391269,48.59,76219.46,0.0,-0.9991,0.0,0.18442]
[1777511391512,48.59,76219.46,0.0,-0.9991,0.0,0.18442]
[1777511391518,48.59,76219.46,0.0,-0.9991,0.0,0.18442]
[1777511391600,48.59,76224.28,0.0,-0.99909,0.0,0.18538]
[1777511393843,48.59,76231.92,0.0,-0.99909,0.0,0.18691]
[1777511394850,48.59,76234.34,0.0,-0.99908,0.0,0.1874]
[1777511395863,48.59,76234.34,0.0,-0.99908,0.0,0.1874]
[1777511396019,48.59,76234.34,0.0,-0.99908,0.0,0.1874]
[1777511396159,48.59,76234.34,0.0,-0.99908,0.0,0.1874]
[1777511396278,48.59,76234.34,0.0,-0.99908,0.0,0.1874]
[1777511396380,48.59,76234.43,0.0,-0.99908,0.0,0.18741]
[1777511397871,48.59,76239.64,0.0,-0.99908,0.0,0.18847]
[1777511398879,48.59,76242.87,0.0,-0.99907,0.0,0.18912]
[1777511399886,48.59,76246.11,0.0,-0.99907,0.0,0.18978]
[1777511400893,48.59,76248.93,0.0,-0.99907,0.0,0.19036]
[1777511403921,48.59,76258.26,0.0,-0.99906,0.0,0.19228]
[1777511404928,48.59,76260.36,0.0,-0.99906,0.0,0.19271]
[1777511406408,48.59,76260.36,0.0,-0.99906,0.0,0.19271]
[1777511406518,48.59,76260.36,0.0,-0.99906,0.0,0.19271]
[1777511406620,48.59,76260.0,0.0,-0.99906,0.0,0.19264]
[1777511406856,48.59,76260.0,0.0,-0.99906,0.0,0.19264]
[1777511407033,48.59,76260.0,0.0,-0.99906,0.0,0.19264]
[1777511409225,48.59,76259.36,0.0,-0.99906,0.0,0.1925]
[1777511409269,48.59,76259.36,0.0,-0.99906,0.0,0.1925]
[1777511409309,48.59,76253.53,0.0,-0.99906,0.0,0.1913]
[1777511410227,48.59,76253.53,0.0,-0.99906,0.0,0.1913]
[1777511410279,48.59,76253.53,0.0,-0.99906,0.0,0.1913]
[1777511410324,48.59,76248.8,0.0,-0.99907,0.0,0.19033]
[1777511411017,48.59,76248.8,0.0,-0.99907,0.0,0.19033]
[1777511411274,48.59,76248.8,0.0,-0.99907,0.0,0.19033]
[1777511411302,48.59,76245.56,0.0,-0.99907,0.0,0.18967]
[1777511411977,48.59,76241.94,0.0,-0.99908,0.0,0.18893]
[1777511414593,48.59,76243.01,0.0,-0.99907,0.0,0.18915]
[1777511413991,48.59,76239.29,0.0,-0.99908,0.0,0.1884]
[1777511414770,48.59,76239.29,0.0,-0.99908,0.0,0.1884]
[1777511414834,48.59,76239.29,0.0,-0.99908,0.0,0.1884]
[1777511415019,48.59,76239.29,0.0,-0.99908,0.0,0.1884]
[1777511415092,48.59,76235.22,0.0,-0.99908,0.0,0.18757]
[1777511419027,48.59,76237.12,0.0,-0.99908,0.0,0.18796]
[1777511422308,48.59,76238.05,0.0,-0.99908,0.0,0.18815]
[1777511422518,48.59,76238.05,0.0,-0.99908,0.0,0.18815]
[1777511422566,48.59,76238.27,0.0,-0.99908,0.0,0.18819]
[1777511422750,48.59,76238.27,0.0,-0.99908,0.0,0.18819]
[1777511422775,48.59,76238.27,0.0,-0.99908,0.0,0.18819]
[1777511424061,48.59,76236.06,0.0,-0.99908,0.0,0.18774]
[1777511428398,48.59,76235.9,0.0,-0.99908,0.0,0.18771]
[1777511428518,48.59,76235.9,0.0,-0.99908,0.0,0.18771]
[1777511428570,48.59,76235.9,0.0,-0.99908,0.0,0.18771]
[1777511428602,48.59,76234.04,0.0,-0.99908,0.0,0.18734]
[1777511428769,48.59,76234.04,0.0,-0.99908,0.0,0.18734]
[1777511429098,48.59,76227.51,0.0,-0.99909,0.0,0.18602]
[1777511430106,48.59,76225.74,0.0,-0.99909,0.0,0.18567]
[1777511431435,48.59,76225.74,0.0,-0.99909,0.0,0.18567]
[1777511431520,48.59,76225.74,0.0,-0.99909,0.0,0.18567]
[1777511431622,48.59,76225.06,0.0,-0.9991,0.0,0.18523]
[1777511432268,48.59,76225.06,0.0,-0.9991,0.0,0.18523]
[1777511432419,48.59,76225.06,0.0,-0.9991,0.0,0.18523]
[1777511432440,48.59,76222.87,0.0,-0.9991,0.0,0.18479]
[1777511433126,48.59,76220.2,0.0,-0.9991,0.0,0.18426]
[1777511434546,48.59,76220.2,0.0,-0.9991,0.0,0.18426]
[1777511434770,48.59,76220.08,0.0,-0.9991,0.0,0.18424]
[1777511435140,48.59,76221.83,0.0,-0.9991,0.0,0.18458]
[1777511437302,48.59,76223.08,0.0,-0.9991,0.0,0.18483]
[1777511437518,48.59,76223.08,0.0,-0.9991,0.0,0.18483]
[1777511439168,48.59,76220.98,0.0,-0.9991,0.0,0.18441]
[1777511442476,48.59,76222.07,0.0,-0.9991,0.0,0.18463]
[1777511442522,48.59,76222.07,0.0,-0.9991,0.0,0.18463]
[1777511445170,48.59,76221.77,0.0,-0.9991,0.0,0.18457]
[1777511445267,48.59,76221.77,0.0,-0.9991,0.0,0.18457]
[1777511445369,48.59,76225.79,0.0,-0.99909,0.0,0.18537]
[1777511446129,48.59,76225.79,0.0,-0.99909,0.0,0.18537]
[1777511446268,48.59,76225.79,0.0,-0.99909,0.0,0.18537]
[1777511446277,48.59,76230.05,0.0,-0.99909,0.0,0.18623]
[1777511450245,48.59,76228.82,0.0,-0.99909,0.0,0.18598]
[1777511451346,48.59,76228.82,0.0,-0.99909,0.0,0.18598]
[1777511451519,48.59,76228.82,0.0,-0.99909,0.0,0.18598]
[1777511456688,48.59,76226.86,0.0,-0.99909,0.0,0.18559]
[1777511456768,48.59,76226.71,0.0,-0.99909,0.0,0.18556]
[1777511457050,48.59,76226.71,0.0,-0.99909,0.0,0.18556]
[1777511457268,48.59,76226.71,0.0,-0.99909,0.0,0.18556]
[1777511457295,48.59,76225.07,0.0,-0.9991,0.0,0.18523]
[1777511458302,48.59,76223.67,0.0,-0.9991,0.0,0.18495]
[1777511458768,48.59,76223.67,0.0,-0.9991,0.0,0.18495]
[1777511459308,48.59,76223.71,0.0,-0.9991,0.0,0.18496]
[1777511464471,48.59,76223.2,0.0,-0.9991,0.0,0.18486]
[1777511464519,48.59,76223.2,0.0,-0.9991,0.0,0.18486]
[1777511471393,48.59,76220.39,0.0,-0.9991,0.0,0.1843]
[1777511473570,48.59,76221.85,0.0,-0.9991,0.0,0.18459]
[1777511473768,48.59,76222.58,0.0,-0.9991,0.0,0.18473]
[1777511477435,48.59,76215.43,0.0,-0.99911,0.0,0.18331]
[1777511477832,48.59,76215.43,0.0,-0.99911,0.0,0.18331]
[1777511478020,48.59,76215.43,0.0,-0.99911,0.0,0.18331]
[1777511478442,48.59,76212.74,0.0,-0.99911,0.0,0.18278]
[1777511478834,48.59,76212.74,0.0,-0.99911,0.0,0.18278]
[1777511479019,48.59,76212.74,0.0,-0.99911,0.0,0.18278]
[1777511479451,48.59,76212.83,0.0,-0.99911,0.0,0.1828]
[1777511483322,48.59,76212.52,0.0,-0.99911,0.0,0.18274]
[1777511483526,48.59,76212.52,0.0,-0.99911,0.0,0.18274]
[1777511485493,48.59,76199.12,0.0,-0.99912,0.0,0.18011]
[1777511486424,48.59,76199.12,0.0,-0.99912,0.0,0.18011]
[1777511486519,48.59,76199.12,0.0,-0.99912,0.0,0.18011]
[1777511486620,48.59,76197.39,0.0,-0.99912,0.0,0.17977]
[1777511488449,48.59,76195.59,0.0,-0.99913,0.0,0.17943]
[1777511488518,48.59,76195.59,0.0,-0.99913,0.0,0.17943]
[1777511488620,48.59,76194.48,0.0,-0.99913,0.0,0.17921]
[1777511489458,48.59,76194.48,0.0,-0.99913,0.0,0.17921]
[1777511489524,48.59,76194.48,0.0,-0.99913,0.0,0.17921]
[1777511492707,48.59,76191.48,0.0,-0.99913,0.0,0.17833]
[1777511492768,48.59,76190.31,0.0,-0.99913,0.0,0.17811]
[1777511494345,48.59,76190.5,0.0,-0.99913,0.0,0.17814]
[1777511494517,48.59,76190.5,0.0,-0.99913,0.0,0.17814]
[1777511494557,48.59,76192.15,0.0,-0.99913,0.0,0.17846]
[1777511497577,48.59,76196.77,0.0,-0.99913,0.0,0.17936]
[1777511498077,48.59,76196.77,0.0,-0.99913,0.0,0.17936]
[1777511498279,48.59,76196.77,0.0,-0.99913,0.0,0.17936]
[1777511498585,48.59,76201.66,0.0,-0.99912,0.0,0.18031]
[1777511499591,48.59,76205.95,0.0,-0.99912,0.0,0.18115]
[1777511501171,48.59,76205.24,0.0,-0.99912,0.0,0.18101]
[1777511501277,48.59,76205.24,0.0,-0.99912,0.0,0.18101]
[1777511501676,48.59,76205.24,0.0,-0.99912,0.0,0.18101]
[1777511501730,48.59,76205.92,0.0,-0.99912,0.0,0.18114]
[1777511501770,48.59,76205.92,0.0,-0.99912,0.0,0.18114]
[1777511505114,48.59,76206.69,0.0,-0.99912,0.0,0.18129]
[1777511505268,48.59,76206.69,0.0,-0.99912,0.0,0.18129]
[1777511507825,48.59,76203.05,0.0,-0.99912,0.0,0.18058]
[1777511508019,48.59,76203.05,0.0,-0.99912,0.0,0.18058]
[1777511508656,48.59,76203.52,0.0,-0.99912,0.0,0.18067]
[1777511511677,48.59,76199.84,0.0,-0.99912,0.0,0.17995]
[1777511513965,48.59,76199.29,0.0,-0.99912,0.0,0.17985]
[1777511514022,48.59,76199.29,0.0,-0.99912,0.0,0.17985]
[1777511516712,48.59,76195.03,0.0,-0.99913,0.0,0.17902]
[1777511517090,48.59,76195.03,0.0,-0.99913,0.0,0.17902]
[1777511517269,48.59,76195.03,0.0,-0.99913,0.0,0.17902]
[1777511517719,48.59,76191.67,0.0,-0.99913,0.0,0.17837]
[1777511517859,48.59,76191.67,0.0,-0.99913,0.0,0.17837]
[1777511518018,48.59,76191.67,0.0,-0.99913,0.0,0.17837]
[1777511521493,48.59,76191.0,0.0,-0.99913,0.0,0.17824]
[1777511521518,48.59,76191.0,0.0,-0.99913,0.0,0.17824]
[1777511521747,48.59,76190.29,0.0,-0.99913,0.0,0.1781]
[1777511522035,48.59,76190.29,0.0,-0.99913,0.0,0.1781]
[1777511526238,48.59,76191.65,0.0,-0.99913,0.0,0.17837]
[1777511526268,48.59,76191.65,0.0,-0.99913,0.0,0.17837]
[1777511526784,48.59,76193.0,0.0,-0.99913,0.0,0.17863]
[1777511527791,48.59,76197.13,0.0,-0.99913,0.0,0.17943]
[1777511529806,48.59,76194.45,0.0,-0.99913,0.0,0.17891]
[1777511530813,48.59,76211.58,0.0,-0.99911,0.0,0.18225]
[1777511531820,48.59,76226.42,0.0,-0.9991,0.0,0.18519]
[1777511532826,48.59,76228.94,0.0,-0.99909,0.0,0.1857]
[1777511534417,48.59,76228.94,0.0,-0.99909,0.0,0.1857]
[1777511538001,48.59,76229.94,0.0,-0.99909,0.0,0.1859]
[1777511538021,48.59,76229.94,0.0,-0.99909,0.0,0.1859]
[1777511538103,48.59,76229.69,0.0,-0.99909,0.0,0.18585]
[1777511541890,48.59,76233.8,0.0,-0.99909,0.0,0.18667]
[1777511542897,48.59,76254.14,0.0,-0.99907,0.0,0.1908]
[1777511543903,48.59,76267.2,0.0,-0.99905,0.0,0.1935]
[1777511545801,48.59,76268.92,0.0,-0.99905,0.0,0.19385]
[1777511546343,48.59,76268.92,0.0,-0.99905,0.0,0.19385]
[1777511546859,48.59,76268.48,0.0,-0.99905,0.0,0.19376]
[1777511549946,48.59,76264.7,0.0,-0.99905,0.0,0.19298]
[1777511552528,48.59,76264.62,0.0,-0.99905,0.0,0.19296]
[1777511552886,48.59,76264.39,0.0,-0.99906,0.0,0.1926]
[1777511553023,48.59,76264.39,0.0,-0.99906,0.0,0.1926]
[1777511553109,48.59,76263.48,0.0,-0.99906,0.0,0.19241]
[1777511556531,48.59,76262.94,0.0,-0.99906,0.0,0.1923]
[1777511561600,48.59,76262.84,0.0,-0.99906,0.0,0.19228]
[1777511561679,48.59,76262.84,0.0,-0.99906,0.0,0.19228]
[1777511561769,48.59,76262.84,0.0,-0.99906,0.0,0.19228]
[1777511561697,48.59,76260.86,0.0,-0.99906,0.0,0.19187]
[1777511562032,48.59,76256.79,0.0,-0.99906,0.0,0.19103]
[1777511564200,48.59,76256.87,0.0,-0.99906,0.0,0.19105]
[1777511564202,48.59,76256.87,0.0,-0.99906,0.0,0.19105]
[1777511564268,48.59,76256.87,0.0,-0.99906,0.0,0.19105]
[1777511564358,48.59,76261.35,0.0,-0.99906,0.0,0.19197]
[1777511567066,48.59,76263.98,0.0,-0.99906,0.0,0.19251]
[1777511571095,48.59,76267.32,0.0,-0.99905,0.0,0.1932]
[1777511572094,48.59,76267.32,0.0,-0.99905,0.0,0.1932]
[1777511572101,48.59,76267.32,0.0,-0.99905,0.0,0.1932]
[1777511572268,48.59,76267.32,0.0,-0.99905,0.0,0.1932]
[1777511572363,48.59,76264.25,0.0,-0.99906,0.0,0.19257]
[1777511573109,48.59,76261.42,0.0,-0.99906,0.0,0.19198]
[1777511574803,48.59,76261.42,0.0,-0.99906,0.0,0.19198]
[1777511574808,48.59,76261.42,0.0,-0.99906,0.0,0.19198]
[1777511575023,48.59,76262.65,0.0,-0.99906,0.0,0.19224]
[1777511575124,48.59,76261.29,0.0,-0.99906,0.0,0.19196]
[1777511580159,48.59,76259.71,0.0,-0.99906,0.0,0.19163]
[1777511581365,48.59,76259.71,0.0,-0.99906,0.0,0.19163]
[1777511581423,48.59,76259.71,0.0,-0.99906,0.0,0.19163]
[1777511581518,48.59,76259.71,0.0,-0.99906,0.0,0.19163]
[1777511581620,48.59,76258.7,0.0,-0.99906,0.0,0.19142]
[1777511587210,48.59,76245.39,0.0,-0.99908,0.0,0.1887]
[1777511588315,48.59,76245.39,0.0,-0.99908,0.0,0.1887]
[1777511588321,48.59,76245.39,0.0,-0.99908,0.0,0.1887]
[1777511588520,48.59,76245.39,0.0,-0.99908,0.0,0.1887]
[1777511588588,48.59,76244.52,0.0,-0.99908,0.0,0.18853]
[1777511590231,48.59,76238.15,0.0,-0.99908,0.0,0.18724]
[1777511591238,48.59,76234.8,0.0,-0.99909,0.0,0.18656]
[1777511592245,48.59,76232.22,0.0,-0.99909,0.0,0.18605]
[1777511594414,48.59,76230.74,0.0,-0.99909,0.0,0.18575]
[1777511594422,48.59,76230.74,0.0,-0.99909,0.0,0.18575]
[1777511594519,48.59,76230.74,0.0,-0.99909,0.0,0.18575]
[1777511594573,48.59,76229.47,0.0,-0.99909,0.0,0.1855]
[1777511600301,48.59,76228.98,0.0,-0.99909,0.0,0.1854]
[1777511602186,48.59,76229.0,0.0,-0.99909,0.0,0.1854]
[1777511602227,48.59,76229.0,0.0,-0.99909,0.0,0.1854]
[1777511602269,48.59,76229.0,0.0,-0.99909,0.0,0.1854]
[1777511602315,48.59,76228.69,0.0,-0.99909,0.0,0.18534]
[1777511607351,48.59,76229.24,0.0,-0.99909,0.0,0.18545]
[1777511612384,48.59,76229.05,0.0,-0.9991,0.0,0.18511]
[1777511615540,48.59,76226.95,0.0,-0.9991,0.0,0.18469]
[1777511615588,48.59,76226.95,0.0,-0.9991,0.0,0.18469]
[1777511615773,48.59,76226.95,0.0,-0.9991,0.0,0.18469]
[1777511615641,48.59,76226.73,0.0,-0.9991,0.0,0.18464]
[1777511616412,48.59,76221.46,0.0,-0.9991,0.0,0.1836]
[1777511617776,48.59,76221.46,0.0,-0.9991,0.0,0.1836]
[1777511617831,48.59,76221.46,0.0,-0.9991,0.0,0.1836]
[1777511618020,48.59,76222.29,0.0,-0.9991,0.0,0.18376]
[1777511618427,48.59,76222.08,0.0,-0.9991,0.0,0.18372]
[1777511623462,48.59,76218.33,0.0,-0.99911,0.0,0.18298]
[1777511625174,48.59,76217.14,0.0,-0.99911,0.0,0.18274]
[1777511625225,48.59,76217.14,0.0,-0.99911,0.0,0.18274]
[1777511625269,48.59,76217.14,0.0,-0.99911,0.0,0.18274]
[1777511625476,48.59,76218.0,0.0,-0.99911,0.0,0.18291]
[1777511629503,48.59,76212.23,0.0,-0.99911,0.0,0.18178]
[1777511630511,48.59,76204.97,0.0,-0.99912,0.0,0.18035]
[1777511631517,48.59,76199.39,0.0,-0.99913,0.0,0.17927]
[1777511632525,48.59,76196.0,0.0,-0.99913,0.0,0.17861]
[1777511633491,48.59,76196.0,0.0,-0.99913,0.0,0.17861]
[1777511633518,48.59,76196.0,0.0,-0.99913,0.0,0.17861]
[1777511633553,48.59,76196.0,0.0,-0.99913,0.0,0.17861]
[1777511633770,48.59,76196.0,0.0,-0.99913,0.0,0.17861]
[1777511633825,48.59,76196.12,0.0,-0.99913,0.0,0.17864]
[1777511634539,48.59,76193.57,0.0,-0.99913,0.0,0.17814]
[1777511639574,48.59,76191.63,0.0,-0.99913,0.0,0.17777]
[1777511642284,48.59,76191.07,0.0,-0.99913,0.0,0.17766]
[1777511642402,48.59,76191.07,0.0,-0.99913,0.0,0.17766]
[1777511642519,48.59,76191.07,0.0,-0.99913,0.0,0.17766]
[1777511642594,48.59,76190.8,0.0,-0.99913,0.0,0.17761]
[1777511645616,48.59,76200.27,0.0,-0.99913,0.0,0.17944]
[1777511646884,48.59,76200.27,0.0,-0.99913,0.0,0.17944]
[1777511646623,48.59,76202.91,0.0,-0.99912,0.0,0.17995]
[1777511647018,48.59,76202.91,0.0,-0.99912,0.0,0.17995]
[1777511647100,48.59,76202.91,0.0,-0.99912,0.0,0.17995]
[1777511647270,48.59,76202.91,0.0,-0.99912,0.0,0.17995]
[1777511647630,48.59,76202.14,0.0,-0.99912,0.0,0.1798]
[1777511652585,48.59,76202.89,0.0,-0.99912,0.0,0.17995]
[1777511652660,48.59,76202.89,0.0,-0.99912,0.0,0.17995]
[1777511652769,48.59,76202.89,0.0,-0.99912,0.0,0.17995]
[1777511652816,48.59,76202.78,0.0,-0.99912,0.0,0.17993]
[1777511658707,48.59,76204.84,0.0,-0.99912,0.0,0.18033]
[1777511659693,48.59,76204.84,0.0,-0.99912,0.0,0.18033]
[1777511659754,48.59,76204.84,0.0,-0.99912,0.0,0.18033]
[1777511659768,48.59,76204.84,0.0,-0.99912,0.0,0.18033]
[1777511659788,48.59,76205.17,0.0,-0.99912,0.0,0.18039]
[1777511664504,48.59,76205.0,0.0,-0.99912,0.0,0.18036]
[1777511664512,48.59,76205.0,0.0,-0.99912,0.0,0.18036]
[1777511664519,48.59,76205.0,0.0,-0.99912,0.0,0.18036]
[1777511664748,48.59,76204.84,0.0,-0.99912,0.0,0.18033]
[1777511666762,48.59,76208.1,0.0,-0.99912,0.0,0.18097]
[1777511667769,48.59,76214.02,0.0,-0.99911,0.0,0.18213]
[1777511668480,48.59,76214.02,0.0,-0.99911,0.0,0.18213]
[1777511668521,48.59,76214.02,0.0,-0.99911,0.0,0.18213]
[1777511668528,48.59,76214.02,0.0,-0.99911,0.0,0.18213]
[1777511668769,48.59,76214.02,0.0,-0.99911,0.0,0.18213]
[1777511668777,48.59,76214.7,0.0,-0.99911,0.0,0.18226]
[1777511673812,48.59,76212.64,0.0,-0.99911,0.0,0.18156]
[1777511675130,48.59,76212.64,0.0,-0.99911,0.0,0.18156]
[1777511675195,48.59,76212.64,0.0,-0.99911,0.0,0.18156]
[1777511675269,48.59,76212.64,0.0,-0.99911,0.0,0.18156]
[1777511675825,48.59,76212.63,0.0,-0.99911,0.0,0.18155]
[1777511679165,48.59,76213.13,0.0,-0.99911,0.0,0.18165]
[1777511679249,48.59,76213.13,0.0,-0.99911,0.0,0.18165]
[1777511679269,48.59,76213.13,0.0,-0.99911,0.0,0.18165]
[1777511679853,48.59,76212.92,0.0,-0.99911,0.0,0.18161]
[1777511682875,48.59,76208.62,0.0,-0.99912,0.0,0.18077]
[1777511683698,48.59,76208.62,0.0,-0.99912,0.0,0.18077]
[1777511683747,48.59,76208.62,0.0,-0.99912,0.0,0.18077]
[1777511683769,48.59,76208.62,0.0,-0.99912,0.0,0.18077]
[1777511683882,48.59,76203.73,0.0,-0.99912,0.0,0.17981]
[1777511689924,48.59,76203.19,0.0,-0.99912,0.0,0.17971]
[1777511692945,48.59,76206.75,0.0,-0.99912,0.0,0.1804]
[1777511694308,48.59,76206.75,0.0,-0.99912,0.0,0.1804]
[1777511694374,48.59,76206.75,0.0,-0.99912,0.0,0.1804]
[1777511694521,48.59,76206.75,0.0,-0.99912,0.0,0.1804]
[1777511694594,48.59,76212.52,0.0,-0.99911,0.0,0.18153]
[1777511699993,48.59,76203.48,0.0,-0.99912,0.0,0.17977]
[1777511700971,48.59,76203.48,0.0,-0.99912,0.0,0.17977]
[1777511701018,48.59,76203.48,0.0,-0.99912,0.0,0.17977]
[1777511701091,48.59,76203.48,0.0,-0.99912,0.0,0.17977]
[1777511701276,48.59,76203.48,0.0,-0.99912,0.0,0.17977]
[1777511701295,48.59,76202.73,0.0,-0.99912,0.0,0.17962]
[1777511703842,48.59,76201.47,0.0,-0.99913,0.0,0.17938]
[1777511703904,48.59,76202.49,0.0,-0.99912,0.0,0.17957]
[1777511704024,48.59,76202.49,0.0,-0.99912,0.0,0.17957]
[1777511704049,48.59,76194.9,0.0,-0.99913,0.0,0.1781]
[1777511705055,48.59,76166.66,0.0,-0.99916,0.0,0.17273]
[1777511706046,48.59,76156.34,0.0,-0.99917,0.0,0.1708]
[1777511707053,48.59,76156.9,0.0,-0.99917,0.0,0.17091]
[1777511709067,48.59,76159.85,0.0,-0.99917,0.0,0.17145]
[1777511714103,48.59,76160.3,0.0,-0.99917,0.0,0.17154]
[1777511716117,48.59,76157.54,0.0,-0.99917,0.0,0.17102]
[1777511717372,48.59,76157.54,0.0,-0.99917,0.0,0.17102]
[1777511717519,48.59,76157.54,0.0,-0.99917,0.0,0.17102]
[1777511722763,48.59,76156.27,0.0,-0.99917,0.0,0.17079]
[1777511722770,48.59,76156.27,0.0,-0.99917,0.0,0.17079]
[1777511722869,48.59,76156.27,0.0,-0.99917,0.0,0.17079]
[1777511722912,48.59,76162.56,0.0,-0.99916,0.0,0.17196]
[1777511723019,48.59,76162.56,0.0,-0.99916,0.0,0.17196]
[1777511726188,48.59,76168.74,0.0,-0.99916,0.0,0.17312]
[1777511727323,48.59,76168.74,0.0,-0.99916,0.0,0.17312]
[1777511727418,48.59,76168.74,0.0,-0.99916,0.0,0.17312]
[1777511727519,48.59,76168.74,0.0,-0.99916,0.0,0.17312]
[1777511727621,48.59,76170.54,0.0,-0.99916,0.0,0.17346]
[1777511731223,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511732394,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511732447,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511732521,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511732602,48.59,76171.4,0.0,-0.99916,0.0,0.17333]
[1777511738272,48.59,76170.57,0.0,-0.99916,0.0,0.17317]
[1777511740418,48.59,76169.45,0.0,-0.99916,0.0,0.17296]
[1777511740473,48.59,76169.45,0.0,-0.99916,0.0,0.17296]
[1777511740520,48.59,76169.45,0.0,-0.99916,0.0,0.17296]
[1777511740621,48.59,76169.72,0.0,-0.99916,0.0,0.17301]
[1777511743307,48.59,76172.96,0.0,-0.99916,0.0,0.17363]
[1777511746328,48.59,76175.39,0.0,-0.99915,0.0,0.17408]
[1777511747158,48.59,76175.39,0.0,-0.99915,0.0,0.17408]
[1777511747206,48.59,76175.39,0.0,-0.99915,0.0,0.17408]
[1777511747270,48.59,76175.39,0.0,-0.99915,0.0,0.17408]
[1777511747335,48.59,76175.41,0.0,-0.99915,0.0,0.17409]
[1777511751363,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511752967,48.59,76172.33,0.0,-0.99916,0.0,0.17351]
[1777511753021,48.59,76170.94,0.0,-0.99916,0.0,0.17324]
[1777511753044,48.59,76170.94,0.0,-0.99916,0.0,0.17324]
[1777511753269,48.59,76170.94,0.0,-0.99916,0.0,0.17324]
[1777511753377,48.59,76170.03,0.0,-0.99916,0.0,0.17307]
[1777511759419,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511760229,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511760269,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511760338,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511760520,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511760552,48.59,76174.35,0.0,-0.99915,0.0,0.17389]
[1777511766180,48.59,76173.79,0.0,-0.99915,0.0,0.17378]
[1777511766239,48.59,76173.79,0.0,-0.99915,0.0,0.17378]
[1777511766270,48.59,76173.79,0.0,-0.99915,0.0,0.17378]
[1777511766480,48.59,76173.74,0.0,-0.99915,0.0,0.17377]
[1777511771513,48.59,76174.83,0.0,-0.99915,0.0,0.17398]
[1777511772868,48.59,76174.83,0.0,-0.99915,0.0,0.17398]
[1777511773024,48.59,76174.83,0.0,-0.99915,0.0,0.17398]
[1777511772951,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511773278,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511773520,48.59,76171.32,0.0,-0.99916,0.0,0.17332]
[1777511773527,48.59,76169.41,0.0,-0.99916,0.0,0.17296]
[1777511775541,48.59,76172.24,0.0,-0.99916,0.0,0.17349]
[1777511776520,48.59,76172.24,0.0,-0.99916,0.0,0.17349]
[1777511776548,48.59,76173.37,0.0,-0.99915,0.0,0.1737]
[1777511777133,48.59,76173.37,0.0,-0.99915,0.0,0.1737]
[1777511777268,48.59,76173.37,0.0,-0.99915,0.0,0.1737]
[1777511777555,48.59,76176.34,0.0,-0.99915,0.0,0.17426]
[1777511779991,48.59,76176.58,0.0,-0.99915,0.0,0.17431]
[1777511780021,48.59,76176.58,0.0,-0.99915,0.0,0.17431]
[1777511780036,48.59,76176.58,0.0,-0.99915,0.0,0.17431]
[1777511780269,48.59,76175.46,0.0,-0.99915,0.0,0.1741]
[1777511780576,48.59,76172.17,0.0,-0.99916,0.0,0.17348]
[1777511784185,48.59,76172.46,0.0,-0.99916,0.0,0.17353]
[1777511784270,48.59,76172.46,0.0,-0.99916,0.0,0.17353]
[1777511786986,48.59,76172.51,0.0,-0.99916,0.0,0.17354]
[1777511787018,48.59,76172.51,0.0,-0.99916,0.0,0.17354]
[1777511787625,48.59,76175.64,0.0,-0.99915,0.0,0.17413]
[1777511789639,48.59,76178.97,0.0,-0.99915,0.0,0.17476]
[1777511790646,48.59,76187.48,0.0,-0.99914,0.0,0.17638]
[1777511791461,48.59,76187.48,0.0,-0.99914,0.0,0.17638]
[1777511791519,48.59,76187.48,0.0,-0.99914,0.0,0.17638]
[1777511791653,48.59,76189.02,0.0,-0.99914,0.0,0.17638]
[1777511794854,48.59,76190.66,0.0,-0.99914,0.0,0.1767]
[1777511794858,48.59,76190.66,0.0,-0.99914,0.0,0.1767]
[1777511795022,48.59,76190.66,0.0,-0.99914,0.0,0.1767]
[1777511795029,48.59,76190.53,0.0,-0.99914,0.0,0.17667]
[1777511796688,48.59,76192.89,0.0,-0.99914,0.0,0.17713]
[1777511800716,48.59,76190.46,0.0,-0.99914,0.0,0.17666]
[1777511801759,48.59,76190.46,0.0,-0.99914,0.0,0.17666]
[1777511801770,48.59,76190.46,0.0,-0.99914,0.0,0.17666]
[1777511801826,48.59,76190.46,0.0,-0.99914,0.0,0.17666]
[1777511802020,48.59,76190.46,0.0,-0.99914,0.0,0.17666]
[1777511801852,48.59,76188.95,0.0,-0.99914,0.0,0.17637]
[1777511805158,48.59,76186.97,0.0,-0.99914,0.0,0.17599]
[1777511805271,48.59,76186.97,0.0,-0.99914,0.0,0.17599]
[1777511805751,48.59,76186.46,0.0,-0.99914,0.0,0.17589]
[1777511807501,48.59,76186.36,0.0,-0.99914,0.0,0.17588]
[1777511807522,48.59,76186.36,0.0,-0.99914,0.0,0.17588]
[1777511810411,48.59,76185.45,0.0,-0.99914,0.0,0.1757]
[1777511810417,48.59,76185.45,0.0,-0.99914,0.0,0.1757]
[1777511810524,48.59,76185.45,0.0,-0.99914,0.0,0.1757]
[1777511810786,48.59,76182.16,0.0,-0.99915,0.0,0.17508]
[1777511811793,48.59,76178.43,0.0,-0.99915,0.0,0.17437]
[1777511812800,48.59,76176.13,0.0,-0.99915,0.0,0.17393]
[1777511813416,48.59,76176.13,0.0,-0.99915,0.0,0.17393]
[1777511813522,48.59,76176.13,0.0,-0.99915,0.0,0.17393]
[1777511814372,48.59,76176.88,0.0,-0.99915,0.0,0.17407]
[1777511814520,48.59,76176.88,0.0,-0.99915,0.0,0.17407]
[1777511814814,48.59,76179.64,0.0,-0.99915,0.0,0.1746]
[1777511815821,48.59,76181.75,0.0,-0.99915,0.0,0.175]
[1777511819489,48.59,76182.79,0.0,-0.99915,0.0,0.1752]
[1777511819518,48.59,76182.79,0.0,-0.99915,0.0,0.1752]
[1777511823837,48.59,76183.88,0.0,-0.99915,0.0,0.1754]
[1777511824024,48.59,76183.88,0.0,-0.99915,0.0,0.1754]
[1777511829919,48.59,76184.54,0.0,-0.99915,0.0,0.17553]
[1777511833946,48.59,76188.12,0.0,-0.99914,0.0,0.17621]
[1777511834206,48.59,76188.12,0.0,-0.99914,0.0,0.17621]
[1777511834268,48.59,76188.12,0.0,-0.99914,0.0,0.17621]
[1777511834315,48.59,76188.12,0.0,-0.99914,0.0,0.17621]
[1777511834519,48.59,76188.12,0.0,-0.99914,0.0,0.17621]
[1777511834953,48.59,76187.76,0.0,-0.99914,0.0,0.17614]
[1777511835961,48.59,76183.36,0.0,-0.99915,0.0,0.1753]
[1777511836936,48.59,76183.36,0.0,-0.99915,0.0,0.1753]
[1777511837023,48.59,76183.36,0.0,-0.99915,0.0,0.1753]
[1777511838226,48.59,76185.27,0.0,-0.99914,0.0,0.17567]
[1777511838268,48.59,76185.27,0.0,-0.99914,0.0,0.17567]
[1777511838982,48.59,76185.04,0.0,-0.99914,0.0,0.17562]
[1777511844040,48.59,76185.1,0.0,-0.99914,0.0,0.17564]
[1777511844270,48.59,76186.63,0.0,-0.99914,0.0,0.17593]
[1777511845023,48.59,76189.11,0.0,-0.99914,0.0,0.1764]
[1777511850058,48.59,76189.03,0.0,-0.99914,0.0,0.17639]
[1777511851123,48.59,76187.37,0.0,-0.99914,0.0,0.17577]
[1777511851227,48.59,76187.37,0.0,-0.99914,0.0,0.17577]
[1777511851268,48.59,76187.37,0.0,-0.99914,0.0,0.17577]
[1777511852072,48.59,76183.83,0.0,-0.99915,0.0,0.1751]
[1777511853080,48.59,76181.46,0.0,-0.99915,0.0,0.17465]
[1777511855190,48.59,76181.08,0.0,-0.99915,0.0,0.17458]
[1777511855269,48.59,76181.08,0.0,-0.99915,0.0,0.17458]
[1777511855335,48.59,76181.08,0.0,-0.99915,0.0,0.17458]
[1777511855519,48.59,76181.08,0.0,-0.99915,0.0,0.17458]
[1777511856101,48.59,76182.0,0.0,-0.99915,0.0,0.17475]
[1777511858219,48.59,76182.74,0.0,-0.99915,0.0,0.17489]
[1777511858271,48.59,76182.74,0.0,-0.99915,0.0,0.17489]
[1777511858279,48.59,76182.74,0.0,-0.99915,0.0,0.17489]
[1777511858518,48.59,76182.74,0.0,-0.99915,0.0,0.17489]
[1777511858584,48.59,76190.61,0.0,-0.99914,0.0,0.17639]
[1777511859122,48.59,76197.27,0.0,-0.99913,0.0,0.17767]
[1777511860129,48.59,76197.5,0.0,-0.99913,0.0,0.17772]
[1777511862144,48.59,76194.73,0.0,-0.99914,0.0,0.17718]
[1777511864267,48.59,76194.1,0.0,-0.99914,0.0,0.17706]
[1777511864339,48.59,76194.1,0.0,-0.99914,0.0,0.17706]
[1777511864523,48.59,76194.1,0.0,-0.99914,0.0,0.17706]
[1777511864593,48.59,76195.62,0.0,-0.99914,0.0,0.17735]
[1777511870200,48.59,76197.69,0.0,-0.99913,0.0,0.17775]
[1777511874594,48.59,76198.5,0.0,-0.99913,0.0,0.17791]
[1777511874647,48.59,76198.5,0.0,-0.99913,0.0,0.17791]
[1777511874776,48.59,76198.5,0.0,-0.99913,0.0,0.17791]
[1777511874877,48.59,76198.87,0.0,-0.99913,0.0,0.17798]
[1777511880270,48.59,76203.33,0.0,-0.99913,0.0,0.17884]
[1777511881180,48.59,76203.33,0.0,-0.99913,0.0,0.17884]
[1777511881188,48.59,76203.33,0.0,-0.99913,0.0,0.17884]
[1777511881268,48.59,76203.33,0.0,-0.99913,0.0,0.17884]
[1777511881277,48.59,76206.16,0.0,-0.99912,0.0,0.17939]
[1777511886787,48.59,76207.26,0.0,-0.99912,0.0,0.17961]
[1777511886871,48.59,76207.26,0.0,-0.99912,0.0,0.17961]
[1777511887018,48.59,76207.26,0.0,-0.99912,0.0,0.17961]
[1777511887110,48.59,76201.68,0.0,-0.99913,0.0,0.17852]
[1777511887319,48.59,76198.25,0.0,-0.99913,0.0,0.17786]
[1777511888326,48.59,76195.75,0.0,-0.99914,0.0,0.17738]
[1777511891464,48.59,76195.88,0.0,-0.99914,0.0,0.1774]
[1777511891512,48.59,76195.88,0.0,-0.99914,0.0,0.1774]
[1777511891523,48.59,76195.88,0.0,-0.99914,0.0,0.1774]
[1777511891565,48.59,76195.53,0.0,-0.99914,0.0,0.17734]
[1777511897391,48.59,76195.12,0.0,-0.99914,0.0,0.17726]
[1777511902425,48.59,76195.03,0.0,-0.99914,0.0,0.17724]
[1777511906785,48.59,76193.94,0.0,-0.99914,0.0,0.17703]
[1777511906799,48.59,76193.94,0.0,-0.99914,0.0,0.17703]
[1777511907020,48.59,76193.94,0.0,-0.99914,0.0,0.17703]
[1777511907057,48.59,76193.17,0.0,-0.99914,0.0,0.17688]
[1777511912495,48.59,76192.89,0.0,-0.99914,0.0,0.17654]
[1777511913177,48.59,76192.89,0.0,-0.99914,0.0,0.17654]
[1777511913269,48.59,76192.89,0.0,-0.99914,0.0,0.17654]
[1777511913993,48.59,76192.89,0.0,-0.99914,0.0,0.17654]
[1777511914018,48.59,76192.89,0.0,-0.99914,0.0,0.17654]
[1777511914094,48.59,76192.26,0.0,-0.99914,0.0,0.17642]
[1777511915911,48.59,76193.07,0.0,-0.99914,0.0,0.17657]
[1777511916021,48.59,76193.07,0.0,-0.99914,0.0,0.17657]
[1777511916122,48.59,76194.99,0.0,-0.99914,0.0,0.17694]
[1777511916524,48.59,76198.23,0.0,-0.99913,0.0,0.17756]
[1777511920064,48.59,76199.34,0.0,-0.99913,0.0,0.17777]
[1777511920273,48.59,76198.43,0.0,-0.99913,0.0,0.1776]
[1777511921047,48.59,76198.43,0.0,-0.99913,0.0,0.1776]
[1777511921148,48.59,76199.03,0.0,-0.99913,0.0,0.17772]
[1777511921274,48.59,76199.03,0.0,-0.99913,0.0,0.17772]
[1777511921558,48.59,76199.89,0.0,-0.99913,0.0,0.17788]
[1777511925587,48.59,76197.26,0.0,-0.99914,0.0,0.17737]
[1777511926648,48.59,76197.26,0.0,-0.99914,0.0,0.17737]
[1777511926768,48.59,76197.26,0.0,-0.99914,0.0,0.17737]
[1777511932636,48.59,76199.2,0.0,-0.99913,0.0,0.17775]
[1777511933219,48.59,76199.2,0.0,-0.99913,0.0,0.17775]
[1777511933270,48.59,76199.2,0.0,-0.99913,0.0,0.17775]
[1777511933358,48.59,76199.2,0.0,-0.99913,0.0,0.17775]
[1777511933517,48.59,76199.2,0.0,-0.99913,0.0,0.17775]
[1777511933643,48.59,76199.24,0.0,-0.99913,0.0,0.17776]
[1777511937451,48.59,76198.21,0.0,-0.99913,0.0,0.17756]
[1777511937519,48.59,76198.21,0.0,-0.99913,0.0,0.17756]
[1777511937858,48.59,76198.21,0.0,-0.99913,0.0,0.17756]
[1777511938019,48.59,76198.21,0.0,-0.99913,0.0,0.17756]
[1777511938120,48.59,76196.54,0.0,-0.99914,0.0,0.17724]
[1777511938677,48.59,76193.64,0.0,-0.99914,0.0,0.17668]
[1777511939685,48.59,76191.44,0.0,-0.99914,0.0,0.17626]
[1777511943160,48.59,76191.85,0.0,-0.99914,0.0,0.17634]
[1777511943275,48.59,76191.95,0.0,-0.99914,0.0,0.17636]
[1777511943713,48.59,76197.44,0.0,-0.99914,0.0,0.17741]
[1777511948748,48.59,76196.79,0.0,-0.99914,0.0,0.17728]
[1777511950762,48.59,76198.88,0.0,-0.99913,0.0,0.17769]
[1777511952033,48.59,76200.43,0.0,-0.99913,0.0,0.17798]
[1777511954524,48.59,76201.5,0.0,-0.99913,0.0,0.17819]
[1777511954791,48.59,76202.69,0.0,-0.99913,0.0,0.17842]
[1777511955948,48.59,76205.53,0.0,-0.99913,0.0,0.17897]
[1777511960833,48.59,76208.45,0.0,-0.99912,0.0,0.17954]
[1777511964520,48.59,76209.02,0.0,-0.99912,0.0,0.17965]
[1777511969905,48.59,76210.47,0.0,-0.99912,0.0,0.17993]
[1777511974205,48.59,76207.34,0.0,-0.99913,0.0,0.17902]
[1777511974268,48.59,76205.81,0.0,-0.99913,0.0,0.17873]
[1777511974861,48.59,76205.81,0.0,-0.99913,0.0,0.17873]
[1777511975019,48.59,76205.81,0.0,-0.99913,0.0,0.17873]
[1777511975031,48.59,76204.5,0.0,-0.99913,0.0,0.17847]
[1777511978098,48.59,76203.33,0.0,-0.99913,0.0,0.17825]
[1777511978268,48.59,76203.29,0.0,-0.99913,0.0,0.17824]
[1777511984007,48.59,76206.88,0.0,-0.99913,0.0,0.17893]
[1777511984931,48.59,76206.88,0.0,-0.99913,0.0,0.17893]
[1777511984988,48.59,76206.88,0.0,-0.99913,0.0,0.17893]
[1777511985021,48.59,76206.88,0.0,-0.99913,0.0,0.17893]
[1777511985032,48.59,76207.02,0.0,-0.99913,0.0,0.17896]
[1777511988780,48.59,76207.86,0.0,-0.99913,0.0,0.17913]
[1777511988845,48.59,76207.86,0.0,-0.99913,0.0,0.17913]
[1777511989019,48.59,76207.86,0.0,-0.99913,0.0,0.17913]
[1777511989040,48.59,76207.73,0.0,-0.99913,0.0,0.1791]
[1777511991055,48.59,76215.48,0.0,-0.99912,0.0,0.18061]
[1777511992062,48.59,76222.23,0.0,-0.99911,0.0,0.18193]
[1777511992761,48.59,76222.23,0.0,-0.99911,0.0,0.18193]
[1777511992769,48.59,76222.23,0.0,-0.99911,0.0,0.18193]
[1777511993229,48.59,76222.23,0.0,-0.99911,0.0,0.18193]
[1777511993069,48.59,76223.57,0.0,-0.99911,0.0,0.1822]
[1777511993267,48.59,76223.57,0.0,-0.99911,0.0,0.1822]
[1777511994076,48.59,76223.63,0.0,-0.99911,0.0,0.18221]
[1777511995083,48.59,76227.68,0.0,-0.99911,0.0,0.18301]
[1777511999111,48.59,76231.85,0.0,-0.9991,0.0,0.18383]
[1777512000550,48.59,76232.23,0.0,-0.9991,0.0,0.18391]
[1777512000769,48.59,76232.23,0.0,-0.9991,0.0,0.18391]
[1777512005456,48.59,76231.45,0.0,-0.9991,0.0,0.18375]
[1777512005518,48.59,76231.45,0.0,-0.9991,0.0,0.18375]
[1777512006160,48.59,76231.96,0.0,-0.9991,0.0,0.18386]
[1777512007132,48.59,76231.96,0.0,-0.9991,0.0,0.18386]
[1777512007269,48.59,76231.14,0.0,-0.9991,0.0,0.18369]
[1777512012627,48.59,76231.15,0.0,-0.9991,0.0,0.18369]
[1777512012682,48.59,76231.15,0.0,-0.9991,0.0,0.18369]
[1777512012770,48.59,76231.15,0.0,-0.9991,0.0,0.18369]
[1777512013209,48.59,76231.87,0.0,-0.9991,0.0,0.18384]
[1777512014215,48.59,76225.44,0.0,-0.99911,0.0,0.18256]
[1777512015223,48.59,76230.02,0.0,-0.9991,0.0,0.18347]
[1777512015491,48.59,76230.02,0.0,-0.9991,0.0,0.18347]
[1777512015523,48.59,76230.02,0.0,-0.9991,0.0,0.18347]
[1777512015555,48.59,76230.02,0.0,-0.9991,0.0,0.18347]
[1777512015768,48.59,76230.02,0.0,-0.9991,0.0,0.18347]
[1777512016230,48.59,76229.46,0.0,-0.9991,0.0,0.18336]
[1777512018412,48.59,76231.33,0.0,-0.9991,0.0,0.18373]
[1777512018520,48.59,76231.33,0.0,-0.9991,0.0,0.18373]
[1777512022272,48.59,76227.68,0.0,-0.99911,0.0,0.18301]
[1777512024106,48.59,76228.89,0.0,-0.9991,0.0,0.18325]
[1777512024208,48.59,76228.89,0.0,-0.9991,0.0,0.18325]
[1777512024269,48.59,76228.89,0.0,-0.9991,0.0,0.18325]
[1777512024286,48.59,76229.16,0.0,-0.9991,0.0,0.1833]
[1777512028314,48.59,76231.95,0.0,-0.9991,0.0,0.18385]
[1777512029429,48.59,76231.95,0.0,-0.9991,0.0,0.18385]
[1777512029519,48.59,76231.95,0.0,-0.9991,0.0,0.18385]
[1777512029653,48.59,76231.95,0.0,-0.9991,0.0,0.18385]
[1777512029768,48.59,76231.95,0.0,-0.9991,0.0,0.18385]
[1777512029870,48.59,76233.27,0.0,-0.9991,0.0,0.18412]
[1777512036263,48.59,76233.35,0.0,-0.9991,0.0,0.18383]
[1777512036269,48.59,76233.35,0.0,-0.9991,0.0,0.18383]
[1777512038855,48.59,76233.87,0.0,-0.9991,0.0,0.18393]
[1777512038864,48.59,76233.87,0.0,-0.9991,0.0,0.18393]
[1777512039019,48.59,76233.87,0.0,-0.9991,0.0,0.18393]
[1777512039120,48.59,76238.44,0.0,-0.9991,0.0,0.18484]
[1777512044426,48.59,76244.62,0.0,-0.99909,0.0,0.18608]
[1777512047447,48.59,76248.48,0.0,-0.99909,0.0,0.18685]
[1777512049407,48.59,76249.71,0.0,-0.99908,0.0,0.1871]
[1777512049520,48.59,76249.71,0.0,-0.99908,0.0,0.1871]
[1777512049541,48.59,76249.71,0.0,-0.99908,0.0,0.1871]
[1777512049768,48.59,76249.71,0.0,-0.99908,0.0,0.1871]
[1777512049847,48.59,76249.86,0.0,-0.99908,0.0,0.18713]
[1777512056089,48.59,76248.65,0.0,-0.99909,0.0,0.18689]
[1777512056268,48.59,76248.65,0.0,-0.99909,0.0,0.18689]
[1777512056098,48.59,76243.73,0.0,-0.99909,0.0,0.1859]
[1777512061608,48.59,76242.88,0.0,-0.99909,0.0,0.18573]
[1777512061735,48.59,76242.88,0.0,-0.99909,0.0,0.18573]
[1777512061780,48.59,76242.88,0.0,-0.99909,0.0,0.18573]
[1777512061830,48.59,76240.91,0.0,-0.99909,0.0,0.18533]
[1777512067588,48.59,76241.93,0.0,-0.99909,0.0,0.18554]
[1777512069616,48.59,76241.93,0.0,-0.99909,0.0,0.18554]
[1777512069768,48.59,76241.93,0.0,-0.99909,0.0,0.18554]
[1777512069884,48.59,76241.93,0.0,-0.99909,0.0,0.18554]
[1777512070017,48.59,76241.93,0.0,-0.99909,0.0,0.18554]
[1777512070081,48.59,76241.1,0.0,-0.99909,0.0,0.18537]
[1777512075956,48.59,76239.31,0.0,-0.99909,0.0,0.18501]
[1777512077658,48.59,76230.22,0.0,-0.9991,0.0,0.18321]
[1777512078665,48.59,76222.27,0.0,-0.99911,0.0,0.18164]
[1777512079672,48.59,76219.65,0.0,-0.99912,0.0,0.18112]
[1777512082303,48.59,76218.12,0.0,-0.99912,0.0,0.18082]
[1777512082521,48.59,76216.78,0.0,-0.99912,0.0,0.18056]
[1777512082693,48.59,76213.9,0.0,-0.99912,0.0,0.18]
[1777512083701,48.59,76219.33,0.0,-0.99912,0.0,0.18106]
[1777512084707,48.59,76221.94,0.0,-0.99911,0.0,0.18157]
[1777512085686,48.59,76221.94,0.0,-0.99911,0.0,0.18157]
[1777512085769,48.59,76221.94,0.0,-0.99911,0.0,0.18157]
[1777512085857,48.59,76221.94,0.0,-0.99911,0.0,0.18157]
[1777512086018,48.59,76221.94,0.0,-0.99911,0.0,0.18157]
[1777512086075,48.59,76219.83,0.0,-0.99912,0.0,0.18116]
[1777512091756,48.59,76218.1,0.0,-0.99912,0.0,0.18052]
[1777512094352,48.59,76217.89,0.0,-0.99912,0.0,0.18048]
[1777512094520,48.59,76218.09,0.0,-0.99912,0.0,0.18052]
[1777512099812,48.59,76220.02,0.0,-0.99912,0.0,0.1809]
[1777512100535,48.59,76220.02,0.0,-0.99912,0.0,0.1809]
[1777512100819,48.59,76228.96,0.0,-0.99911,0.0,0.18265]
[1777512101825,48.59,76235.75,0.0,-0.9991,0.0,0.184]
[1777512102833,48.59,76235.59,0.0,-0.9991,0.0,0.18397]
[1777512104057,48.59,76235.59,0.0,-0.9991,0.0,0.18397]
[1777512109881,48.59,76236.55,0.0,-0.9991,0.0,0.18416]
[1777512112903,48.59,76233.08,0.0,-0.9991,0.0,0.18347]
[1777512113910,48.59,76228.15,0.0,-0.99911,0.0,0.18249]
[1777512115602,48.59,76227.61,0.0,-0.99911,0.0,0.18239]
[1777512115773,48.59,76227.61,0.0,-0.99911,0.0,0.18239]
[1777512115842,48.59,76227.61,0.0,-0.99911,0.0,0.18239]
[1777512116019,48.59,76227.61,0.0,-0.99911,0.0,0.18239]
[1777512116112,48.59,76227.14,0.0,-0.99911,0.0,0.18229]
[1777512120494,48.59,76228.0,0.0,-0.99911,0.0,0.18246]
[1777512120518,48.59,76228.0,0.0,-0.99911,0.0,0.18246]
[1777512124987,48.59,76218.44,0.0,-0.99912,0.0,0.18059]
[1777512125994,48.59,76215.53,0.0,-0.99912,0.0,0.18002]
[1777512127001,48.59,76210.63,0.0,-0.99913,0.0,0.17907]
[1777512128010,48.59,76202.87,0.0,-0.99913,0.0,0.17757]
[1777512129016,48.59,76200.78,0.0,-0.99914,0.0,0.17716]
[1777512130508,48.59,76200.04,0.0,-0.99914,0.0,0.17702]
[1777512130519,48.59,76200.04,0.0,-0.99914,0.0,0.17702]
[1777512130690,48.59,76200.04,0.0,-0.99914,0.0,0.17702]
[1777512130772,48.59,76200.04,0.0,-0.99914,0.0,0.17702]
[1777512131030,48.59,76198.38,0.0,-0.99914,0.0,0.1767]
[1777512136065,48.59,76195.66,0.0,-0.99914,0.0,0.17618]
[1777512138482,48.59,76194.94,0.0,-0.99914,0.0,0.17605]
[1777512138520,48.59,76194.94,0.0,-0.99914,0.0,0.17605]
[1777512141099,48.59,76187.78,0.0,-0.99915,0.0,0.17468]
[1777512142696,48.59,76186.59,0.0,-0.99915,0.0,0.17446]
[1777512142769,48.59,76186.59,0.0,-0.99915,0.0,0.17446]
[1777512142927,48.59,76186.59,0.0,-0.99915,0.0,0.17446]
[1777512143019,48.59,76186.59,0.0,-0.99915,0.0,0.17446]
[1777512143114,48.59,76186.12,0.0,-0.99915,0.0,0.17437]
[1777512148149,48.59,76184.36,0.0,-0.99915,0.0,0.17403]
[1777512148996,48.59,76184.36,0.0,-0.99915,0.0,0.17403]
[1777512149019,48.59,76184.36,0.0,-0.99915,0.0,0.17403]
[1777512152869,48.59,76182.35,0.0,-0.99916,0.0,0.17336]
[1777512152978,48.59,76182.35,0.0,-0.99916,0.0,0.17336]
[1777512153019,48.59,76182.35,0.0,-0.99916,0.0,0.17336]
[1777512153184,48.59,76182.31,0.0,-0.99916,0.0,0.17336]
[1777512157150,48.59,76180.13,0.0,-0.99916,0.0,0.17295]
[1777512157208,48.59,76180.13,0.0,-0.99916,0.0,0.17295]
[1777512157270,48.59,76180.13,0.0,-0.99916,0.0,0.17295]
[1777512157360,48.59,76181.23,0.0,-0.99916,0.0,0.17315]
[1777512158219,48.59,76185.04,0.0,-0.99915,0.0,0.17387]
[1777512160127,48.59,76186.18,0.0,-0.99915,0.0,0.17409]
[1777512160268,48.59,76186.18,0.0,-0.99915,0.0,0.17409]
[1777512160336,48.59,76190.63,0.0,-0.99915,0.0,0.17493]
[1777512160527,48.59,76190.63,0.0,-0.99915,0.0,0.17493]
[1777512161240,48.59,76195.82,0.0,-0.99914,0.0,0.17592]
[1777512162344,48.59,76195.82,0.0,-0.99914,0.0,0.17592]
[1777512162522,48.59,76195.55,0.0,-0.99914,0.0,0.17587]
[1777512165268,48.59,76198.92,0.0,-0.99914,0.0,0.17651]
[1777512165618,48.59,76198.92,0.0,-0.99914,0.0,0.17651]
[1777512165768,48.59,76198.92,0.0,-0.99914,0.0,0.17651]
[1777512165834,48.59,76198.92,0.0,-0.99914,0.0,0.17651]
[1777512166018,48.59,76198.92,0.0,-0.99914,0.0,0.17651]
[1777512166275,48.59,76199.43,0.0,-0.99914,0.0,0.17661]
[1777512167282,48.59,76196.43,0.0,-0.99914,0.0,0.17604]
[1777512172317,48.59,76196.21,0.0,-0.99914,0.0,0.17599]
[1777512172662,48.59,76196.21,0.0,-0.99914,0.0,0.17599]
[1777512172774,48.59,76196.21,0.0,-0.99914,0.0,0.17599]
[1777512177403,48.59,76195.69,0.0,-0.99914,0.0,0.17589]
[1777512177519,48.59,76193.39,0.0,-0.99914,0.0,0.17546]
[1777512177668,48.59,76193.39,0.0,-0.99914,0.0,0.17546]
[1777512177769,48.59,76193.39,0.0,-0.99914,0.0,0.17546]
[1777512178359,48.59,76192.19,0.0,-0.99915,0.0,0.17523]
[1777512183394,48.59,76190.59,0.0,-0.99915,0.0,0.17492]
[1777512183841,48.59,76190.59,0.0,-0.99915,0.0,0.17492]
[1777512184023,48.59,76190.59,0.0,-0.99915,0.0,0.17492]
[1777512184402,48.59,76183.28,0.0,-0.99915,0.0,0.17354]
[1777512185407,48.59,76182.52,0.0,-0.99916,0.0,0.1734]
[1777512188496,48.59,76184.45,0.0,-0.99915,0.0,0.17376]
[1777512188526,48.59,76184.45,0.0,-0.99915,0.0,0.17376]
[1777512188784,48.59,76184.45,0.0,-0.99915,0.0,0.17376]
[1777512189019,48.59,76184.45,0.0,-0.99915,0.0,0.17376]
[1777512189436,48.59,76183.73,0.0,-0.99915,0.0,0.17362]
[1777512191450,48.59,76178.01,0.0,-0.99916,0.0,0.17255]
[1777512191572,48.59,76178.01,0.0,-0.99916,0.0,0.17255]
[1777512191773,48.59,76178.01,0.0,-0.99916,0.0,0.17255]
[1777512193464,48.59,76177.18,0.0,-0.99916,0.0,0.17239]
[1777512196053,48.59,76172.25,0.0,-0.99917,0.0,0.17147]
[1777512197569,48.59,76171.59,0.0,-0.99917,0.0,0.17135]
[1777512197775,48.59,76171.59,0.0,-0.99917,0.0,0.17135]
[1777512198530,48.59,76171.17,0.0,-0.99917,0.0,0.17127]
[1777512198776,48.59,76171.17,0.0,-0.99917,0.0,0.17127]
[1777512198877,48.59,76169.49,0.0,-0.99917,0.0,0.17095]
[1777512204541,48.59,76175.39,0.0,-0.99916,0.0,0.17206]
[1777512205761,48.59,76175.39,0.0,-0.99916,0.0,0.17206]
[1777512205772,48.59,76175.39,0.0,-0.99916,0.0,0.17206]
[1777512210129,48.59,76175.49,0.0,-0.99916,0.0,0.17207]
[1777512210176,48.59,76175.49,0.0,-0.99916,0.0,0.17207]
[1777512210269,48.59,76175.49,0.0,-0.99916,0.0,0.17207]
[1777512210370,48.59,76176.33,0.0,-0.99916,0.0,0.17223]
[1777512211590,48.59,76178.63,0.0,-0.99916,0.0,0.17237]
[1777512214610,48.59,76181.28,0.0,-0.99916,0.0,0.17287]
[1777512216818,48.59,76179.69,0.0,-0.99916,0.0,0.17257]
[1777512217018,48.59,76179.69,0.0,-0.99916,0.0,0.17257]
[1777512219061,48.59,76182.18,0.0,-0.99916,0.0,0.17304]
[1777512219269,48.59,76182.18,0.0,-0.99916,0.0,0.17304]
[1777512219370,48.59,76184.34,0.0,-0.99916,0.0,0.17345]
[1777512221242,48.59,76184.37,0.0,-0.99916,0.0,0.17345]
[1777512221271,48.59,76184.37,0.0,-0.99916,0.0,0.17345]
[1777512226483,48.59,76183.71,0.0,-0.99916,0.0,0.17333]
[1777512226518,48.59,76183.24,0.0,-0.99916,0.0,0.17324]
[1777512227425,48.59,76183.24,0.0,-0.99916,0.0,0.17324]
[1777512227451,48.59,76181.99,0.0,-0.99916,0.0,0.17301]
[1777512227524,48.59,76181.99,0.0,-0.99916,0.0,0.17301]
[1777512229247,48.59,76182.71,0.0,-0.99916,0.0,0.17314]
[1777512229270,48.59,76182.71,0.0,-0.99916,0.0,0.17314]
[1777512229344,48.59,76175.63,0.0,-0.99916,0.0,0.17181]
[1777512231582,48.59,76174.84,0.0,-0.99916,0.0,0.17166]
[1777512231771,48.59,76174.84,0.0,-0.99916,0.0,0.17166]
[1777512232361,48.59,76174.84,0.0,-0.99916,0.0,0.17166]
[1777512232459,48.59,76180.51,0.0,-0.99916,0.0,0.17273]
[1777512232521,48.59,76180.51,0.0,-0.99916,0.0,0.17273]
[1777512237331,48.59,76181.75,0.0,-0.99916,0.0,0.17296]
[1777512237349,48.59,76185.52,0.0,-0.99915,0.0,0.17367]
[1777512237518,48.59,76185.52,0.0,-0.99915,0.0,0.17367]
[1777512237771,48.59,76191.77,0.0,-0.99915,0.0,0.17485]
[1777512239472,48.59,76191.77,0.0,-0.99915,0.0,0.17485]
[1777512239523,48.59,76192.2,0.0,-0.99915,0.0,0.17494]
[1777512240491,48.59,76192.2,0.0,-0.99915,0.0,0.17494]
[1777512239786,48.59,76193.99,0.0,-0.99915,0.0,0.17528]
[1777512240519,48.59,76193.99,0.0,-0.99915,0.0,0.17528]
[1777512241800,48.59,76191.26,0.0,-0.99915,0.0,0.17476]
[1777512244316,48.59,76192.35,0.0,-0.99915,0.0,0.17496]
[1777512244380,48.59,76192.88,0.0,-0.99915,0.0,0.17507]
[1777512244517,48.59,76192.88,0.0,-0.99915,0.0,0.17507]
[1777512245288,48.59,76192.88,0.0,-0.99915,0.0,0.17507]
[1777512245518,48.59,76192.69,0.0,-0.99915,0.0,0.17503]
[1777512250863,48.59,76192.34,0.0,-0.99915,0.0,0.17496]
[1777512252877,48.59,76195.13,0.0,-0.99914,0.0,0.17549]
[1777512253797,48.59,76195.13,0.0,-0.99914,0.0,0.17549]
[1777512254019,48.59,76195.13,0.0,-0.99914,0.0,0.17549]
[1777512255115,48.59,76194.38,0.0,-0.99915,0.0,0.17535]
[1777512255268,48.59,76194.38,0.0,-0.99915,0.0,0.17535]
[1777512255328,48.59,76194.26,0.0,-0.99915,0.0,0.17533]
[1777512260270,48.59,76195.68,0.0,-0.99914,0.0,0.1756]
[1777512260519,48.59,76195.68,0.0,-0.99914,0.0,0.1756]
[1777512264630,48.59,76194.2,0.0,-0.99915,0.0,0.17532]
[1777512264768,48.59,76194.2,0.0,-0.99915,0.0,0.17532]
[1777512264962,48.59,76194.95,0.0,-0.99914,0.0,0.17546]
[1777512266255,48.59,76194.95,0.0,-0.99914,0.0,0.17546]
[1777512266270,48.59,76194.95,0.0,-0.99914,0.0,0.17546]
[1777512271346,48.59,76196.87,0.0,-0.99914,0.0,0.17583]
[1777512271518,48.59,76196.87,0.0,-0.99914,0.0,0.17583]
[1777512271447,48.59,76200.67,0.0,-0.99914,0.0,0.17626]
[1777512272019,48.59,76204.96,0.0,-0.99914,0.0,0.17708]
[1777512272788,48.59,76204.96,0.0,-0.99914,0.0,0.17708]
[1777512273018,48.59,76204.96,0.0,-0.99914,0.0,0.17708]
[1777512273120,48.59,76205.13,0.0,-0.99914,0.0,0.17711]
[1777512277302,48.59,76205.17,0.0,-0.99914,0.0,0.17712]
[1777512277518,48.59,76205.17,0.0,-0.99914,0.0,0.17712]
[1777512279068,48.59,76208.25,0.0,-0.99913,0.0,0.17771]
[1777512280074,48.59,76205.88,0.0,-0.99914,0.0,0.17726]
[1777512280617,48.59,76205.88,0.0,-0.99914,0.0,0.17726]
[1777512280772,48.59,76205.88,0.0,-0.99914,0.0,0.17726]
[1777512281156,48.59,76205.88,0.0,-0.99914,0.0,0.17726]
[1777512281270,48.59,76205.88,0.0,-0.99914,0.0,0.17726]
[1777512281306,48.59,76199.65,0.0,-0.99914,0.0,0.17606]
[1777512283096,48.59,76194.95,0.0,-0.99915,0.0,0.17517]
[1777512284103,48.59,76204.47,0.0,-0.99914,0.0,0.17699]
[1777512284659,48.59,76204.47,0.0,-0.99914,0.0,0.17699]
[1777512285110,48.59,76214.9,0.0,-0.99913,0.0,0.179]
[1777512286117,48.59,76215.02,0.0,-0.99913,0.0,0.17902]
[1777512287310,48.59,76216.43,0.0,-0.99912,0.0,0.1793]
[1777512287554,48.59,76216.43,0.0,-0.99912,0.0,0.1793]
[1777512288130,48.59,76223.14,0.0,-0.99912,0.0,0.1806]
[1777512289666,48.59,76223.88,0.0,-0.99912,0.0,0.18075]
[1777512289767,48.59,76223.88,0.0,-0.99912,0.0,0.18075]
[1777512290145,48.59,76227.22,0.0,-0.99911,0.0,0.1814]
[1777512291152,48.59,76238.1,0.0,-0.9991,0.0,0.18355]
[1777512292159,48.59,76247.71,0.0,-0.99909,0.0,0.18547]
[1777512293166,48.59,76248.8,0.0,-0.99909,0.0,0.18568]
[1777512294672,48.59,76248.62,0.0,-0.99909,0.0,0.18565]
[1777512294768,48.59,76248.62,0.0,-0.99909,0.0,0.18565]
[1777512296187,48.59,76251.78,0.0,-0.99909,0.0,0.18628]
[1777512301222,48.59,76251.03,0.0,-0.99909,0.0,0.18613]
[1777512302842,48.59,76251.03,0.0,-0.99909,0.0,0.18613]
[1777512303019,48.59,76251.03,0.0,-0.99909,0.0,0.18613]
[1777512304296,48.59,76251.32,0.0,-0.99909,0.0,0.18619]
[1777512304519,48.59,76251.32,0.0,-0.99909,0.0,0.18619]
[1777512304340,48.59,76251.19,0.0,-0.99909,0.0,0.18616]
[1777512308839,48.59,76252.44,0.0,-0.99909,0.0,0.18642]
[1777512309018,48.59,76252.44,0.0,-0.99909,0.0,0.18642]
[1777512314314,48.59,76252.55,0.0,-0.99909,0.0,0.18644]
[1777512317813,48.59,76252.0,0.0,-0.99909,0.0,0.18633]
[1777512318018,48.59,76252.0,0.0,-0.99909,0.0,0.18633]
[1777512320193,48.59,76254.31,0.0,-0.99909,0.0,0.18679]
[1777512320272,48.59,76254.31,0.0,-0.99909,0.0,0.18679]
[1777512320356,48.59,76254.71,0.0,-0.99908,0.0,0.18687]
[1777512321363,48.59,76261.15,0.0,-0.99908,0.0,0.18817]
[1777512321954,48.59,76261.15,0.0,-0.99908,0.0,0.18817]
[1777512322023,48.59,76261.15,0.0,-0.99908,0.0,0.18817]
[1777512327405,48.59,76262.03,0.0,-0.99908,0.0,0.18835]
[1777512332440,48.59,76263.07,0.0,-0.99908,0.0,0.18825]
[1777512334800,48.59,76263.18,0.0,-0.99908,0.0,0.18828]
[1777512335020,48.59,76263.18,0.0,-0.99908,0.0,0.18828]
[1777512336470,48.59,76263.03,0.0,-0.99908,0.0,0.18825]
[1777512341503,48.59,76263.62,0.0,-0.99908,0.0,0.18836]
[1777512342509,48.59,76266.59,0.0,-0.99907,0.0,0.18897]
[1777512345532,48.59,76264.09,0.0,-0.99908,0.0,0.18846]
[1777512346537,48.59,76260.58,0.0,-0.99908,0.0,0.18775]
[1777512349782,48.59,76260.37,0.0,-0.99908,0.0,0.18771]
[1777512350018,48.59,76260.37,0.0,-0.99908,0.0,0.18771]
[1777512350566,48.59,76260.35,0.0,-0.99908,0.0,0.1877]
[1777512355601,48.59,76260.19,0.0,-0.99908,0.0,0.18767]
[1777512361642,48.59,76260.77,0.0,-0.99908,0.0,0.18779]
[1777512362334,48.59,76260.77,0.0,-0.99908,0.0,0.18779]
[1777512363657,48.59,76264.96,0.0,-0.99908,0.0,0.18864]
[1777512364664,48.59,76261.79,0.0,-0.99908,0.0,0.18799]
[1777512369699,48.59,76261.1,0.0,-0.99908,0.0,0.18785]
[1777512374734,48.59,76262.27,0.0,-0.99908,0.0,0.18809]
[1777512379768,48.59,76262.47,0.0,-0.99908,0.0,0.18813]
[1777512383797,48.59,76264.91,0.0,-0.99908,0.0,0.18863]
[1777512387825,48.59,76269.57,0.0,-0.99907,0.0,0.18958]
[1777512389839,48.59,76274.45,0.0,-0.99906,0.0,0.19058]
[1777512394873,48.59,76274.87,0.0,-0.99907,0.0,0.19035]
[1777512400623,48.59,76275.25,0.0,-0.99907,0.0,0.19043]
[1777512403238,48.59,76275.78,0.0,-0.99907,0.0,0.19053]
[1777512403271,48.59,76275.78,0.0,-0.99907,0.0,0.19053]
[1777512403332,48.59,76277.92,0.0,-0.99906,0.0,0.19097]
[1777512407973,48.59,76277.43,0.0,-0.99906,0.0,0.19087]
[1777512408018,48.59,76277.43,0.0,-0.99906,0.0,0.19087]
[1777512408024,48.59,76277.43,0.0,-0.99906,0.0,0.19087]
[1777512408268,48.59,76277.43,0.0,-0.99906,0.0,0.19087]
[1777512408302,48.59,76276.87,0.0,-0.99906,0.0,0.19076]
[1777512414605,48.59,76278.93,0.0,-0.99906,0.0,0.19118]
[1777512414706,48.59,76279.97,0.0,-0.99906,0.0,0.19139]
[1777512414768,48.59,76279.97,0.0,-0.99906,0.0,0.19139]
[1777512414900,48.59,76279.97,0.0,-0.99906,0.0,0.19139]
[1777512415032,48.59,76279.97,0.0,-0.99906,0.0,0.19139]
[1777512419211,48.59,76280.91,0.0,-0.99906,0.0,0.19159]
[1777512419270,48.59,76280.91,0.0,-0.99906,0.0,0.19159]
[1777512419318,48.59,76280.91,0.0,-0.99906,0.0,0.19159]
[1777512419523,48.59,76280.91,0.0,-0.99906,0.0,0.19159]
[1777512419563,48.59,76281.3,0.0,-0.99906,0.0,0.19167]
[1777512423538,48.59,76280.31,0.0,-0.99906,0.0,0.19146]
[1777512423639,48.59,76281.21,0.0,-0.99906,0.0,0.19165]
[1777512423770,48.59,76281.21,0.0,-0.99906,0.0,0.19165]
[1777512425364,48.59,76283.12,0.0,-0.99906,0.0,0.19204]
[1777512425524,48.59,76283.12,0.0,-0.99906,0.0,0.19204]
[1777512430331,48.59,76284.55,0.0,-0.99906,0.0,0.19234]
[1777512430517,48.59,76284.55,0.0,-0.99906,0.0,0.19234]
[1777512430619,48.59,76284.66,0.0,-0.99906,0.0,0.19236]
[1777512433204,48.59,76284.49,0.0,-0.99906,0.0,0.19233]
[1777512433268,48.59,76284.49,0.0,-0.99906,0.0,0.19233]
[1777512439597,48.59,76285.41,0.0,-0.99905,0.0,0.19252]
[1777512439695,48.59,76285.58,0.0,-0.99905,0.0,0.19255]
[1777512439769,48.59,76285.58,0.0,-0.99905,0.0,0.19255]
[1777512440736,48.59,76285.58,0.0,-0.99905,0.0,0.19255]
[1777512440769,48.59,76285.87,0.0,-0.99905,0.0,0.19261]
[1777512443214,48.59,76289.2,0.0,-0.99905,0.0,0.1933]
[1777512444553,48.59,76289.2,0.0,-0.99905,0.0,0.1933]
[1777512444654,48.59,76288.3,0.0,-0.99905,0.0,0.19312]
[1777512445910,48.59,76287.45,0.0,-0.99905,0.0,0.19294]
[1777512446019,48.59,76287.45,0.0,-0.99905,0.0,0.19294]
[1777512447243,48.59,76283.12,0.0,-0.99906,0.0,0.19204]
[1777512450360,48.59,76282.96,0.0,-0.99906,0.0,0.19201]
[1777512450519,48.59,76282.96,0.0,-0.99906,0.0,0.19201]
[1777512450620,48.59,76282.97,0.0,-0.99906,0.0,0.19201]
[1777512451262,48.59,76282.97,0.0,-0.99906,0.0,0.19201]
[1777512451270,48.59,76282.97,0.0,-0.99906,0.0,0.19201]
[1777512455299,48.59,76280.06,0.0,-0.99906,0.0,0.1911]
[1777512455885,48.59,76280.06,0.0,-0.99906,0.0,0.1911]
[1777512456019,48.59,76280.06,0.0,-0.99906,0.0,0.1911]
[1777512456306,48.59,76279.55,0.0,-0.99906,0.0,0.19099]
[1777512457400,48.59,76279.55,0.0,-0.99906,0.0,0.19099]
[1777512457519,48.59,76279.55,0.0,-0.99906,0.0,0.19099]
[1777512462348,48.59,76282.47,0.0,-0.99906,0.0,0.19159]
[1777512464101,48.59,76282.68,0.0,-0.99906,0.0,0.19164]
[1777512464271,48.59,76282.68,0.0,-0.99906,0.0,0.19164]
[1777512464361,48.59,76282.49,0.0,-0.99906,0.0,0.1916]
[1777512465369,48.59,76288.94,0.0,-0.99905,0.0,0.19293]
[1777512466376,48.59,76302.43,0.0,-0.99904,0.0,0.19575]
[1777512467383,48.59,76310.94,0.0,-0.99903,0.0,0.19754]
[1777512468390,48.59,76311.97,0.0,-0.99903,0.0,0.19776]
[1777512470404,48.59,76315.54,0.0,-0.99902,0.0,0.19852]
[1777512472284,48.59,76315.09,0.0,-0.99902,0.0,0.19842]
[1777512472520,48.59,76315.09,0.0,-0.99902,0.0,0.19842]
[1777512476447,48.59,76318.65,0.0,-0.99902,0.0,0.19918]
[1777512477453,48.59,76330.28,0.0,-0.99901,0.0,0.20168]
[1777512478602,48.59,76330.28,0.0,-0.99901,0.0,0.20168]
[1777512478677,48.59,76341.38,0.0,-0.99899,0.0,0.20409]
[1777512479467,48.59,76357.47,0.0,-0.99897,0.0,0.20762]
[1777512480480,48.59,76362.98,0.0,-0.99897,0.0,0.20884]
[1777512481489,48.59,76352.78,0.0,-0.99898,0.0,0.20658]
[1777512482594,48.59,76352.78,0.0,-0.99898,0.0,0.20658]
[1777512482680,48.59,76351.98,0.0,-0.99898,0.0,0.20641]
[1777512484512,48.59,76354.85,0.0,-0.99898,0.0,0.20704]
[1777512489569,48.59,76356.46,0.0,-0.99898,0.0,0.2074]
[1777512489579,48.59,76363.7,0.0,-0.99897,0.0,0.209]
[1777512490555,48.59,76370.38,0.0,-0.99896,0.0,0.2105]
[1777512491562,48.59,76377.23,0.0,-0.99895,0.0,0.21203]
[1777512492958,48.59,76378.16,0.0,-0.99895,0.0,0.21224]
[1777512493576,48.59,76379.91,0.0,-0.99895,0.0,0.21264]
[1777512495590,48.59,76387.55,0.0,-0.99894,0.0,0.21437]
[1777512496597,48.59,76385.23,0.0,-0.99894,0.0,0.21385]
[1777512497604,48.59,76382.22,0.0,-0.99894,0.0,0.21316]
[1777512498611,48.59,76376.46,0.0,-0.99895,0.0,0.21186]
[1777512499618,48.59,76367.92,0.0,-0.99896,0.0,0.20994]
[1777512500625,48.59,76362.51,0.0,-0.99897,0.0,0.20874]
[1777512501632,48.59,76358.33,0.0,-0.99897,0.0,0.20781]
[1777512506682,48.59,76358.11,0.0,-0.99897,0.0,0.20776]
[1777512506769,48.59,76358.11,0.0,-0.99897,0.0,0.20776]
[1777512506776,48.59,76358.68,0.0,-0.99897,0.0,0.20789]
[1777512507469,48.59,76358.68,0.0,-0.99897,0.0,0.20789]
[1777512507520,48.59,76358.68,0.0,-0.99897,0.0,0.20789]
[1777512510695,48.59,76356.26,0.0,-0.99898,0.0,0.20735]
[1777512514932,48.59,76355.33,0.0,-0.99898,0.0,0.20681]
[1777512515019,48.59,76355.33,0.0,-0.99898,0.0,0.20681]
[1777512515758,48.59,76355.6,0.0,-0.99898,0.0,0.20687]
[1777512515852,48.59,76355.6,0.0,-0.99898,0.0,0.20687]
[1777512516022,48.59,76355.6,0.0,-0.99898,0.0,0.20687]
[1777512516765,48.59,76351.09,0.0,-0.99898,0.0,0.20588]
[1777512517772,48.59,76348.81,0.0,-0.99899,0.0,0.20538]
[1777512519515,48.59,76347.22,0.0,-0.99899,0.0,0.20503]
[1777512519769,48.59,76347.22,0.0,-0.99899,0.0,0.20503]
[1777512519785,48.59,76347.55,0.0,-0.99899,0.0,0.2051]
[1777512520350,48.59,76347.55,0.0,-0.99899,0.0,0.2051]
[1777512520519,48.59,76347.55,0.0,-0.99899,0.0,0.2051]
[1777512520792,48.59,76345.11,0.0,-0.99899,0.0,0.20457]
[1777512525916,48.59,76343.95,0.0,-0.99899,0.0,0.20431]
[1777512527059,48.59,76343.95,0.0,-0.99899,0.0,0.20431]
[1777512527268,48.59,76343.95,0.0,-0.99899,0.0,0.20431]
[1777512527369,48.59,76340.83,0.0,-0.999,0.0,0.20363]
[1777512527930,48.59,76334.48,0.0,-0.999,0.0,0.20226]
[1777512528950,48.59,76334.48,0.0,-0.999,0.0,0.20226]
[1777512529026,48.59,76334.48,0.0,-0.999,0.0,0.20226]
[1777512533528,48.59,76332.48,0.0,-0.99901,0.0,0.20182]
[1777512533774,48.59,76332.48,0.0,-0.99901,0.0,0.20182]
[1777512533624,48.59,76333.66,0.0,-0.999,0.0,0.20208]
[1777512534377,48.59,76333.66,0.0,-0.999,0.0,0.20208]
[1777512534518,48.59,76333.66,0.0,-0.999,0.0,0.20208]
[1777512534620,48.59,76332.66,0.0,-0.999,0.0,0.20186]
[1777512536999,48.59,76327.6,0.0,-0.99901,0.0,0.20077]
[1777512538100,48.59,76327.6,0.0,-0.99901,0.0,0.20077]
[1777512538274,48.59,76327.6,0.0,-0.99901,0.0,0.20077]
[1777512538786,48.59,76327.6,0.0,-0.99901,0.0,0.20077]
[1777512538830,48.59,76325.35,0.0,-0.99901,0.0,0.20029]
[1777512539018,48.59,76325.35,0.0,-0.99901,0.0,0.20029]
[1777512544049,48.59,76327.33,0.0,-0.99901,0.0,0.20071]
[1777512545056,48.59,76331.2,0.0,-0.99901,0.0,0.20155]
[1777512547070,48.59,76337.84,0.0,-0.999,0.0,0.20298]
[1777512548240,48.59,76337.84,0.0,-0.999,0.0,0.20298]
[1777512548268,48.59,76337.84,0.0,-0.999,0.0,0.20298]
[1777512548449,48.59,76343.23,0.0,-0.99899,0.0,0.20416]
[1777512549352,48.59,76343.23,0.0,-0.99899,0.0,0.20416]
[1777512549520,48.59,76343.23,0.0,-0.99899,0.0,0.20416]
[1777512553423,48.59,76344.81,0.0,-0.99899,0.0,0.2045]
[1777512553519,48.59,76344.81,0.0,-0.99899,0.0,0.2045]
[1777512553524,48.59,76345.35,0.0,-0.99899,0.0,0.20462]
[1777512553923,48.59,76345.35,0.0,-0.99899,0.0,0.20462]
[1777512554024,48.59,76345.35,0.0,-0.99899,0.0,0.20462]
[1777512556135,48.59,76347.6,0.0,-0.99899,0.0,0.20511]
[1777512559092,48.59,76348.22,0.0,-0.99899,0.0,0.20525]
[1777512559270,48.59,76348.22,0.0,-0.99899,0.0,0.20525]
[1777512559596,48.59,76348.22,0.0,-0.99899,0.0,0.20525]
[1777512559775,48.59,76348.22,0.0,-0.99899,0.0,0.20525]
[1777512559876,48.59,76349.77,0.0,-0.99899,0.0,0.20559]
[1777512565197,48.59,76349.6,0.0,-0.99899,0.0,0.20555]
[1777512568228,48.59,76350.23,0.0,-0.99898,0.0,0.20569]
[1777512568273,48.59,76350.23,0.0,-0.99898,0.0,0.20569]
[1777512568329,48.59,76350.54,0.0,-0.99898,0.0,0.20576]
[1777512568931,48.59,76350.54,0.0,-0.99898,0.0,0.20576]
[1777512569023,48.59,76350.54,0.0,-0.99898,0.0,0.20576]
[1777512571242,48.59,76348.05,0.0,-0.99899,0.0,0.20488]
[1777512572873,48.59,76348.05,0.0,-0.99899,0.0,0.20488]
[1777512573024,48.59,76347.74,0.0,-0.99899,0.0,0.20481]
[1777512575876,48.59,76347.82,0.0,-0.99899,0.0,0.20483]
[1777512575272,48.59,76336.01,0.0,-0.999,0.0,0.20226]
[1777512576018,48.59,76336.01,0.0,-0.999,0.0,0.20226]
[1777512576820,48.59,76336.01,0.0,-0.999,0.0,0.20226]
[1777512576824,48.59,76330.62,0.0,-0.99901,0.0,0.20109]
[1777512577022,48.59,76330.62,0.0,-0.99901,0.0,0.20109]
[1777512577286,48.59,76328.59,0.0,-0.99901,0.0,0.20066]
[1777512579603,48.59,76329.51,0.0,-0.99901,0.0,0.20085]
[1777512579776,48.59,76329.51,0.0,-0.99901,0.0,0.20085]
[1777512579889,48.59,76329.51,0.0,-0.99901,0.0,0.20085]
[1777512579801,48.59,76329.58,0.0,-0.99901,0.0,0.20087]
[1777512580019,48.59,76329.58,0.0,-0.99901,0.0,0.20087]
[1777512585342,48.59,76324.83,0.0,-0.99902,0.0,0.19985]
[1777512587360,48.59,76324.09,0.0,-0.99902,0.0,0.19969]
[1777512587518,48.59,76324.09,0.0,-0.99902,0.0,0.19969]
[1777512587545,48.59,76324.62,0.0,-0.99902,0.0,0.19981]
[1777512588044,48.59,76324.62,0.0,-0.99902,0.0,0.19981]
[1777512588269,48.59,76324.62,0.0,-0.99902,0.0,0.19981]
[1777512589370,48.59,76328.06,0.0,-0.99901,0.0,0.20054]
[1777512591093,48.59,76327.94,0.0,-0.99901,0.0,0.20052]
[1777512591270,48.59,76327.94,0.0,-0.99901,0.0,0.20052]
[1777512595142,48.59,76328.71,0.0,-0.99901,0.0,0.20068]
[1777512595269,48.59,76328.71,0.0,-0.99901,0.0,0.20068]
[1777512595412,48.59,76327.18,0.0,-0.99901,0.0,0.20035]
[1777512595991,48.59,76327.18,0.0,-0.99901,0.0,0.20035]
[1777512596018,48.59,76327.18,0.0,-0.99901,0.0,0.20035]
[1777512601453,48.59,76327.1,0.0,-0.99901,0.0,0.20034]
[1777512602950,48.59,76327.98,0.0,-0.99901,0.0,0.20053]
[1777512603018,48.59,76327.98,0.0,-0.99901,0.0,0.20053]
[1777512603825,48.59,76327.98,0.0,-0.99901,0.0,0.20053]
[1777512603836,48.59,76333.53,0.0,-0.99901,0.0,0.20172]
[1777512604018,48.59,76333.53,0.0,-0.99901,0.0,0.20172]
[1777512606489,48.59,76335.59,0.0,-0.999,0.0,0.20217]
[1777512607876,48.59,76335.59,0.0,-0.999,0.0,0.20217]
[1777512607496,48.59,76341.33,0.0,-0.999,0.0,0.20341]
[1777512608022,48.59,76341.33,0.0,-0.999,0.0,0.20341]
[1777512608054,48.59,76341.33,0.0,-0.999,0.0,0.20341]
[1777512608271,48.59,76341.33,0.0,-0.999,0.0,0.20341]
[1777512608503,48.59,76347.69,0.0,-0.99899,0.0,0.2048]
[1777512609509,48.59,76352.24,0.0,-0.99898,0.0,0.20579]
[1777512610506,48.59,76352.24,0.0,-0.99898,0.0,0.20579]
[1777512610521,48.59,76352.24,0.0,-0.99898,0.0,0.20579]
[1777512610607,48.59,76352.94,0.0,-0.99898,0.0,0.20595]
[1777512611523,48.59,76349.04,0.0,-0.99899,0.0,0.20509]
[1777512612531,48.59,76346.8,0.0,-0.99899,0.0,0.2046]
[1777512615551,48.59,76348.51,0.0,-0.99899,0.0,0.20498]
[1777512616361,48.59,76348.51,0.0,-0.99899,0.0,0.20498]
[1777512616518,48.59,76348.51,0.0,-0.99899,0.0,0.20498]
[1777512616928,48.59,76348.51,0.0,-0.99899,0.0,0.20498]
[1777512616559,48.59,76348.52,0.0,-0.99899,0.0,0.20498]
[1777512617020,48.59,76348.52,0.0,-0.99899,0.0,0.20498]
[1777512620594,48.59,76346.24,0.0,-0.99899,0.0,0.20448]
[1777512620983,48.59,76346.24,0.0,-0.99899,0.0,0.20448]
[1777512621017,48.59,76346.24,0.0,-0.99899,0.0,0.20448]
[1777512621775,48.59,76346.24,0.0,-0.99899,0.0,0.20448]
[1777512621872,48.59,76335.61,0.0,-0.999,0.0,0.20217]
[1777512622017,48.59,76335.61,0.0,-0.999,0.0,0.20217]
[1777512622607,48.59,76333.16,0.0,-0.99901,0.0,0.20164]
[1777512623614,48.59,76331.17,0.0,-0.99901,0.0,0.20121]
[1777512624289,48.59,76331.17,0.0,-0.99901,0.0,0.20121]
[1777512624522,48.59,76331.17,0.0,-0.99901,0.0,0.20121]
[1777512624621,48.59,76329.4,0.0,-0.99901,0.0,0.20083]
[1777512625636,48.59,76327.14,0.0,-0.99901,0.0,0.20035]
[1777512629663,48.59,76331.76,0.0,-0.99901,0.0,0.20134]
[1777512630670,48.59,76335.1,0.0,-0.999,0.0,0.20206]
[1777512631841,48.59,76335.1,0.0,-0.999,0.0,0.20206]
[1777512631942,48.59,76340.34,0.0,-0.999,0.0,0.20286]
[1777512632019,48.59,76340.34,0.0,-0.999,0.0,0.20286]
[1777512633692,48.59,76341.84,0.0,-0.999,0.0,0.20319]
[1777512636339,48.59,76341.57,0.0,-0.999,0.0,0.20313]
[1777512636517,48.59,76341.57,0.0,-0.999,0.0,0.20313]
[1777512637018,48.59,76341.43,0.0,-0.999,0.0,0.2031]
[1777512637720,48.59,76340.78,0.0,-0.999,0.0,0.20296]
[1777512638727,48.59,76346.66,0.0,-0.99899,0.0,0.20424]
[1777512639364,48.59,76346.66,0.0,-0.99899,0.0,0.20424]
[1777512639519,48.59,76346.66,0.0,-0.99899,0.0,0.20424]
[1777512640741,48.59,76351.27,0.0,-0.99899,0.0,0.20525]
[1777512643768,48.59,76356.91,0.0,-0.99898,0.0,0.20649]
[1777512644775,48.59,76365.65,0.0,-0.99897,0.0,0.20842]
[1777512645782,48.59,76375.65,0.0,-0.99896,0.0,0.21065]
[1777512646789,48.59,76376.42,0.0,-0.99896,0.0,0.21083]
[1777512648393,48.59,76375.84,0.0,-0.99896,0.0,0.2107]
[1777512648906,48.59,76375.84,0.0,-0.99896,0.0,0.2107]
[1777512648932,48.59,76376.84,0.0,-0.99896,0.0,0.21092]
[1777512649282,48.59,76376.84,0.0,-0.99896,0.0,0.21092]
[1777512651824,48.59,76371.56,0.0,-0.99896,0.0,0.20974]
[1777512653838,48.59,76368.77,0.0,-0.99897,0.0,0.20912]
[1777512654506,48.59,76368.77,0.0,-0.99897,0.0,0.20912]
[1777512654519,48.59,76368.77,0.0,-0.99897,0.0,0.20912]
[1777512655261,48.59,76369.71,0.0,-0.99896,0.0,0.20932]
[1777512655269,48.59,76369.71,0.0,-0.99896,0.0,0.20932]
[1777512655853,48.59,76366.52,0.0,-0.99897,0.0,0.20861]
[1777512656859,48.59,76363.45,0.0,-0.99897,0.0,0.20793]
[1777512657848,48.59,76363.45,0.0,-0.99897,0.0,0.20793]
[1777512658021,48.59,76362.44,0.0,-0.99897,0.0,0.20771]
[1777512661175,48.59,76363.93,0.0,-0.99897,0.0,0.20804]
[1777512661270,48.59,76363.93,0.0,-0.99897,0.0,0.20804]
[1777512661498,48.59,76363.93,0.0,-0.99897,0.0,0.20804]
[1777512661519,48.59,76363.93,0.0,-0.99897,0.0,0.20804]
[1777512661894,48.59,76366.33,0.0,-0.99897,0.0,0.20857]
[1777512662901,48.59,76361.81,0.0,-0.99897,0.0,0.20757]
[1777512663910,48.59,76345.26,0.0,-0.99899,0.0,0.20393]
[1777512664917,48.59,76340.21,0.0,-0.999,0.0,0.20284]
[1777512665719,48.59,76340.21,0.0,-0.999,0.0,0.20284]
[1777512665769,48.59,76340.21,0.0,-0.999,0.0,0.20284]
[1777512671966,48.59,76338.49,0.0,-0.999,0.0,0.20246]
[1777512677001,48.59,76342.83,0.0,-0.999,0.0,0.20341]
[1777512678008,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512678330,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512678518,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512678620,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512679733,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512679768,48.59,76351.4,0.0,-0.99899,0.0,0.20528]
[1777512679870,48.59,76352.78,0.0,-0.99898,0.0,0.20558]
[1777512685057,48.59,76352.44,0.0,-0.99899,0.0,0.2055]
[1777512689085,48.59,76356.3,0.0,-0.99898,0.0,0.20635]
[1777512691234,48.59,76357.77,0.0,-0.99898,0.0,0.20668]
[1777512691269,48.59,76357.77,0.0,-0.99898,0.0,0.20668]
[1777512692106,48.59,76362.14,0.0,-0.99898,0.0,0.20731]
[1777512693113,48.59,76366.02,0.0,-0.99897,0.0,0.20817]
[1777512694618,48.59,76366.02,0.0,-0.99897,0.0,0.20817]
[1777512694768,48.59,76366.02,0.0,-0.99897,0.0,0.20817]
[1777512694861,48.59,76368.23,0.0,-0.99897,0.0,0.20866]
[1777512695863,48.59,76368.23,0.0,-0.99897,0.0,0.20866]
[1777512696018,48.59,76368.23,0.0,-0.99897,0.0,0.20866]
[1777512699155,48.59,76372.92,0.0,-0.99896,0.0,0.2097]
[1777512702925,48.59,76372.78,0.0,-0.99896,0.0,0.20967]
[1777512703018,48.59,76372.78,0.0,-0.99896,0.0,0.20967]
[1777512703817,48.59,76372.71,0.0,-0.99896,0.0,0.20965]
[1777512704018,48.59,76372.71,0.0,-0.99896,0.0,0.20965]
[1777512703860,48.59,76373.07,0.0,-0.99896,0.0,0.20974]
[1777512708218,48.59,76380.04,0.0,-0.99895,0.0,0.2113]
[1777512709611,48.59,76380.04,0.0,-0.99895,0.0,0.2113]
[1777512709769,48.59,76380.04,0.0,-0.99895,0.0,0.2113]
[1777512709865,48.59,76375.41,0.0,-0.99896,0.0,0.21026]
[1777512710232,48.59,76372.52,0.0,-0.99896,0.0,0.20961]
[1777512712249,48.59,76376.84,0.0,-0.99896,0.0,0.21058]
[1777512713369,48.59,76376.84,0.0,-0.99896,0.0,0.21058]
[1777512713518,48.59,76376.84,0.0,-0.99896,0.0,0.21058]
[1777512713665,48.59,76376.84,0.0,-0.99896,0.0,0.21058]
[1777512713771,48.59,76376.84,0.0,-0.99896,0.0,0.21058]
[1777512713873,48.59,76378.61,0.0,-0.99896,0.0,0.21098]
[1777512719895,48.59,76379.45,0.0,-0.99895,0.0,0.21117]
[1777512720018,48.59,76379.45,0.0,-0.99895,0.0,0.21117]
[1777512722319,48.59,76376.27,0.0,-0.99896,0.0,0.21045]
[1777512723071,48.59,76376.27,0.0,-0.99896,0.0,0.21045]
[1777512723273,48.59,76376.27,0.0,-0.99896,0.0,0.21045]
[1777512723326,48.59,76375.6,0.0,-0.99896,0.0,0.2103]
[1777512725107,48.59,76375.58,0.0,-0.99896,0.0,0.2103]
[1777512725269,48.59,76375.58,0.0,-0.99896,0.0,0.2103]
[1777512728586,48.59,76376.13,0.0,-0.99896,0.0,0.21042]
[1777512728769,48.59,76376.13,0.0,-0.99896,0.0,0.21042]
[1777512728851,48.59,76371.77,0.0,-0.99896,0.0,0.20944]
[1777512729341,48.59,76371.77,0.0,-0.99896,0.0,0.20944]
[1777512729518,48.59,76371.77,0.0,-0.99896,0.0,0.20944]
[1777512729619,48.59,76371.06,0.0,-0.99896,0.0,0.20929]
[1777512731063,48.59,76371.06,0.0,-0.99896,0.0,0.20929]
[1777512731268,48.59,76373.05,0.0,-0.99896,0.0,0.20973]
[1777512731382,48.59,76381.16,0.0,-0.99895,0.0,0.21155]
[1777512732931,48.59,76381.16,0.0,-0.99895,0.0,0.21155]
[1777512732960,48.59,76381.16,0.0,-0.99895,0.0,0.21155]
[1777512733061,48.59,76383.17,0.0,-0.99895,0.0,0.212]
[1777512734403,48.59,76388.05,0.0,-0.99894,0.0,0.21311]
[1777512735370,48.59,76388.05,0.0,-0.99894,0.0,0.21311]
[1777512735517,48.59,76388.05,0.0,-0.99894,0.0,0.21311]
[1777512741780,48.59,76386.5,0.0,-0.99895,0.0,0.21276]
[1777512742018,48.59,76386.5,0.0,-0.99895,0.0,0.21276]
[1777512742784,48.59,76385.75,0.0,-0.99895,0.0,0.21259]
[1777512743019,48.59,76385.75,0.0,-0.99895,0.0,0.21259]
[1777512743067,48.59,76384.84,0.0,-0.99895,0.0,0.21238]
[1777512744428,48.59,76382.83,0.0,-0.99895,0.0,0.21193]
[1777512744520,48.59,76382.83,0.0,-0.99895,0.0,0.21193]
[1777512744578,48.59,76375.85,0.0,-0.99896,0.0,0.21036]
[1777512745480,48.59,76372.1,0.0,-0.99896,0.0,0.20952]
[1777512746487,48.59,76371.85,0.0,-0.99896,0.0,0.20946]
[1777512749846,48.59,76371.42,0.0,-0.99896,0.0,0.20937]
[1777512750018,48.59,76371.42,0.0,-0.99896,0.0,0.20937]
[1777512750049,48.59,76369.98,0.0,-0.99897,0.0,0.20905]
[1777512751438,48.59,76368.85,0.0,-0.99897,0.0,0.20879]
[1777512751518,48.59,76368.85,0.0,-0.99897,0.0,0.20879]
[1777512753546,48.59,76364.79,0.0,-0.99897,0.0,0.20755]
[1777512754434,48.59,76364.79,0.0,-0.99897,0.0,0.20755]
[1777512754521,48.59,76364.79,0.0,-0.99897,0.0,0.20755]
[1777512754658,48.59,76364.79,0.0,-0.99897,0.0,0.20755]
[1777512754769,48.59,76364.79,0.0,-0.99897,0.0,0.20755]
[1777512754850,48.59,76365.5,0.0,-0.99897,0.0,0.20771]
[1777512760530,48.59,76366.26,0.0,-0.99897,0.0,0.20788]
[1777512760545,48.59,76366.26,0.0,-0.99897,0.0,0.20788]
[1777512760594,48.59,76362.36,0.0,-0.99898,0.0,0.20702]
[1777512761601,48.59,76358.97,0.0,-0.99898,0.0,0.20627]
[1777512763615,48.59,76358.2,0.0,-0.99898,0.0,0.2061]
[1777512764487,48.59,76358.2,0.0,-0.99898,0.0,0.2061]
[1777512764525,48.59,76358.2,0.0,-0.99898,0.0,0.2061]
[1777512764697,48.59,76358.2,0.0,-0.99898,0.0,0.2061]
[1777512764768,48.59,76358.2,0.0,-0.99898,0.0,0.2061]
[1777512764852,48.59,76356.35,0.0,-0.99898,0.0,0.20569]
[1777512767645,48.59,76350.24,0.0,-0.99899,0.0,0.20436]
[1777512768653,48.59,76342.36,0.0,-0.999,0.0,0.20264]
[1777512769660,48.59,76347.44,0.0,-0.99899,0.0,0.20374]
[1777512770667,48.59,76350.7,0.0,-0.99899,0.0,0.20446]
[1777512771194,48.59,76350.7,0.0,-0.99899,0.0,0.20446]
[1777512771269,48.59,76350.7,0.0,-0.99899,0.0,0.20446]
[1777512771674,48.59,76354.61,0.0,-0.99899,0.0,0.20531]
[1777512773413,48.59,76356.01,0.0,-0.99898,0.0,0.20562]
[1777512773519,48.59,76356.01,0.0,-0.99898,0.0,0.20562]
[1777512773688,48.59,76355.86,0.0,-0.99898,0.0,0.20559]
[1777512775007,48.59,76355.86,0.0,-0.99898,0.0,0.20559]
[1777512775018,48.59,76355.86,0.0,-0.99898,0.0,0.20559]
[1777512775109,48.59,76353.27,0.0,-0.99899,0.0,0.20502]
[1777512777716,48.59,76350.68,0.0,-0.99899,0.0,0.20445]
[1777512778723,48.59,76346.5,0.0,-0.999,0.0,0.20354]
[1777512779330,48.59,76346.5,0.0,-0.999,0.0,0.20354]
[1777512779518,48.59,76346.5,0.0,-0.999,0.0,0.20354]
[1777512779730,48.59,76344.51,0.0,-0.999,0.0,0.20311]
[1777512785019,48.59,76342.91,0.0,-0.999,0.0,0.20276]
[1777512790123,48.59,76339.34,0.0,-0.999,0.0,0.20199]
[1777512790274,48.59,76338.79,0.0,-0.999,0.0,0.20187]
[1777512790809,48.59,76337.97,0.0,-0.99901,0.0,0.20169]
[1777512791816,48.59,76331.59,0.0,-0.99901,0.0,0.20032]
[1777512792572,48.59,76331.59,0.0,-0.99901,0.0,0.20032]
[1777512792773,48.59,76331.59,0.0,-0.99901,0.0,0.20032]
[1777512794837,48.59,76327.37,0.0,-0.99902,0.0,0.19941]
[1777512796334,48.59,76327.38,0.0,-0.99902,0.0,0.19942]
[1777512796522,48.59,76327.38,0.0,-0.99902,0.0,0.19942]
[1777512796709,48.59,76327.38,0.0,-0.99902,0.0,0.19942]
[1777512796768,48.59,76327.38,0.0,-0.99902,0.0,0.19942]
[1777512796852,48.59,76326.76,0.0,-0.99902,0.0,0.19928]
[1777512797859,48.59,76323.72,0.0,-0.99902,0.0,0.19864]
[1777512799873,48.59,76319.59,0.0,-0.99903,0.0,0.19776]
[1777512801786,48.59,76318.99,0.0,-0.99903,0.0,0.19763]
[1777512802006,48.59,76318.99,0.0,-0.99903,0.0,0.19763]
[1777512802019,48.59,76318.99,0.0,-0.99903,0.0,0.19763]
[1777512802107,48.59,76319.08,0.0,-0.99903,0.0,0.19765]
[1777512807929,48.59,76325.4,0.0,-0.99902,0.0,0.19899]
[1777512808329,48.59,76325.4,0.0,-0.99902,0.0,0.19899]
[1777512808526,48.59,76325.4,0.0,-0.99902,0.0,0.19899]
[1777512808740,48.59,76325.4,0.0,-0.99902,0.0,0.19899]
[1777512808770,48.59,76325.4,0.0,-0.99902,0.0,0.19899]
[1777512808935,48.59,76327.12,0.0,-0.99902,0.0,0.19936]
[1777512813971,48.59,76327.57,0.0,-0.99902,0.0,0.19913]
[1777512816992,48.59,76330.54,0.0,-0.99902,0.0,0.19977]
[1777512817211,48.59,76330.54,0.0,-0.99902,0.0,0.19977]
[1777512817269,48.59,76330.54,0.0,-0.99902,0.0,0.19977]
[1777512817321,48.59,76330.54,0.0,-0.99902,0.0,0.19977]
[1777512817519,48.59,76330.54,0.0,-0.99902,0.0,0.19977]
[1777512817999,48.59,76332.6,0.0,-0.99901,0.0,0.20021]
[1777512820015,48.59,76329.95,0.0,-0.99902,0.0,0.19964]
[1777512821022,48.59,76324.39,0.0,-0.99902,0.0,0.19845]
[1777512821212,48.59,76324.39,0.0,-0.99902,0.0,0.19845]
[1777512821268,48.59,76324.39,0.0,-0.99902,0.0,0.19845]
[1777512821380,48.59,76324.39,0.0,-0.99902,0.0,0.19845]
[1777512821519,48.59,76324.39,0.0,-0.99902,0.0,0.19845]
[1777512822029,48.59,76324.41,0.0,-0.99902,0.0,0.19846]
[1777512823865,48.59,76323.85,0.0,-0.99902,0.0,0.19834]
[1777512823975,48.59,76323.85,0.0,-0.99902,0.0,0.19834]
[1777512824020,48.59,76323.85,0.0,-0.99902,0.0,0.19834]
[1777512824042,48.59,76323.79,0.0,-0.99902,0.0,0.19832]
[1777512828514,48.59,76322.55,0.0,-0.99902,0.0,0.19806]
[1777512828612,48.59,76322.55,0.0,-0.99902,0.0,0.19806]
[1777512828769,48.59,76322.55,0.0,-0.99902,0.0,0.19806]
[1777512829080,48.59,76322.36,0.0,-0.99902,0.0,0.19802]
[1777512831093,48.59,76319.72,0.0,-0.99903,0.0,0.19746]
[1777512835230,48.59,76320.27,0.0,-0.99903,0.0,0.19758]
[1777512835269,48.59,76320.27,0.0,-0.99903,0.0,0.19758]
[1777512835412,48.59,76320.27,0.0,-0.99903,0.0,0.19758]
[1777512835522,48.59,76320.27,0.0,-0.99903,0.0,0.19758]
[1777512836129,48.59,76319.4,0.0,-0.99903,0.0,0.19739]
[1777512838144,48.59,76314.06,0.0,-0.99903,0.0,0.19626]
[1777512839151,48.59,76311.57,0.0,-0.99904,0.0,0.19574]
[1777512839895,48.59,76311.57,0.0,-0.99904,0.0,0.19574]
[1777512840020,48.59,76311.57,0.0,-0.99904,0.0,0.19574]
[1777512840107,48.59,76311.57,0.0,-0.99904,0.0,0.19574]
[1777512840158,48.59,76311.2,0.0,-0.99904,0.0,0.19566]
[1777512840269,48.59,76311.2,0.0,-0.99904,0.0,0.19566]
[1777512843179,48.59,76307.3,0.0,-0.99904,0.0,0.19484]
[1777512843310,48.59,76307.3,0.0,-0.99904,0.0,0.19484]
[1777512843520,48.59,76307.3,0.0,-0.99904,0.0,0.19484]
[1777512843770,48.59,76307.3,0.0,-0.99904,0.0,0.19484]
[1777512844186,48.59,76308.09,0.0,-0.99904,0.0,0.19501]
[1777512849035,48.59,76306.95,0.0,-0.99904,0.0,0.19477]
[1777512849157,48.59,76306.95,0.0,-0.99904,0.0,0.19477]
[1777512849074,48.59,76307.94,0.0,-0.99904,0.0,0.19498]
[1777512849268,48.59,76307.94,0.0,-0.99904,0.0,0.19498]
[1777512852242,48.59,76314.95,0.0,-0.99903,0.0,0.19645]
[1777512853876,48.59,76314.95,0.0,-0.99903,0.0,0.19645]
[1777512854019,48.59,76314.95,0.0,-0.99903,0.0,0.19645]
[1777512854096,48.59,76315.13,0.0,-0.99903,0.0,0.19649]
[1777512854408,48.59,76315.13,0.0,-0.99903,0.0,0.19649]
[1777512854518,48.59,76315.13,0.0,-0.99903,0.0,0.19649]
[1777512856270,48.59,76319.57,0.0,-0.99903,0.0,0.19743]
[1777512857277,48.59,76332.39,0.0,-0.99901,0.0,0.20016]
[1777512858283,48.59,76335.62,0.0,-0.99901,0.0,0.20086]
[1777512859439,48.59,76335.62,0.0,-0.99901,0.0,0.20086]
[1777512859521,48.59,76335.62,0.0,-0.99901,0.0,0.20086]
[1777512859547,48.59,76335.62,0.0,-0.99901,0.0,0.20086]
[1777512859770,48.59,76335.62,0.0,-0.99901,0.0,0.20086]
[1777512859871,48.59,76338.17,0.0,-0.99901,0.0,0.2014]
[1777512863319,48.59,76341.54,0.0,-0.999,0.0,0.20213]
[1777512866340,48.59,76346.88,0.0,-0.999,0.0,0.20329]
[1777512870962,48.59,76346.4,0.0,-0.999,0.0,0.20319]
[1777512871019,48.59,76346.4,0.0,-0.999,0.0,0.20319]
[1777512871139,48.59,76346.4,0.0,-0.999,0.0,0.20319]
[1777512871116,48.59,76346.28,0.0,-0.999,0.0,0.20283]
[1777512871272,48.59,76346.28,0.0,-0.999,0.0,0.20283]
[1777512875546,48.59,76345.37,0.0,-0.999,0.0,0.20263]
[1777512875643,48.59,76345.37,0.0,-0.999,0.0,0.20263]
[1777512875782,48.59,76345.37,0.0,-0.999,0.0,0.20263]
[1777512875867,48.59,76344.43,0.0,-0.999,0.0,0.20243]
[1777512876411,48.59,76341.78,0.0,-0.999,0.0,0.20185]
[1777512878156,48.59,76341.78,0.0,-0.999,0.0,0.20185]
[1777512878204,48.59,76337.71,0.0,-0.99901,0.0,0.20098]
[1777512878235,48.59,76337.71,0.0,-0.99901,0.0,0.20098]
[1777512878276,48.59,76337.71,0.0,-0.99901,0.0,0.20098]
[1777512881153,48.59,76338.08,0.0,-0.99901,0.0,0.20106]
[1777512881202,48.59,76337.73,0.0,-0.99901,0.0,0.20098]
[1777512881263,48.59,76337.73,0.0,-0.99901,0.0,0.20098]
[1777512881271,48.59,76337.73,0.0,-0.99901,0.0,0.20098]
[1777512884153,48.59,76335.05,0.0,-0.99901,0.0,0.2004]
[1777512884210,48.59,76335.05,0.0,-0.99901,0.0,0.2004]
[1777512884269,48.59,76336.66,0.0,-0.99901,0.0,0.20075]
[1777512884466,48.59,76335.66,0.0,-0.99901,0.0,0.20054]
[1777512886156,48.59,76335.66,0.0,-0.99901,0.0,0.20054]
[1777512886177,48.59,76338.39,0.0,-0.99901,0.0,0.20112]
[1777512886257,48.59,76338.39,0.0,-0.99901,0.0,0.20112]
[1777512886271,48.59,76338.39,0.0,-0.99901,0.0,0.20112]
[1777512886479,48.59,76343.12,0.0,-0.999,0.0,0.20214]
[1777512889217,48.59,76343.38,0.0,-0.999,0.0,0.2022]
[1777512889269,48.59,76341.24,0.0,-0.999,0.0,0.20174]
[1777512889386,48.59,76341.24,0.0,-0.999,0.0,0.20174]
[1777512889518,48.59,76341.24,0.0,-0.999,0.0,0.20174]
[1777512889575,48.59,76340.39,0.0,-0.99901,0.0,0.20155]
[1777512891515,48.59,76335.95,0.0,-0.99901,0.0,0.2006]
[1777512896550,48.59,76334.43,0.0,-0.99901,0.0,0.20027]
[1777512898490,48.59,76334.28,0.0,-0.99901,0.0,0.20024]
[1777512898520,48.59,76334.28,0.0,-0.99901,0.0,0.20024]
[1777512898629,48.59,76334.28,0.0,-0.99901,0.0,0.20024]
[1777512898772,48.59,76334.28,0.0,-0.99901,0.0,0.20024]
[1777512898874,48.59,76334.76,0.0,-0.99901,0.0,0.20034]
[1777512904606,48.59,76333.74,0.0,-0.99901,0.0,0.20012]
[1777512906620,48.59,76321.36,0.0,-0.99903,0.0,0.19748]
[1777512907298,48.59,76321.36,0.0,-0.99903,0.0,0.19748]
[1777512907513,48.59,76321.36,0.0,-0.99903,0.0,0.19748]
[1777512907519,48.59,76321.36,0.0,-0.99903,0.0,0.19748]
[1777512907627,48.59,76319.69,0.0,-0.99903,0.0,0.19713]
[1777512912661,48.59,76314.83,0.0,-0.99903,0.0,0.1961]
[1777512913851,48.59,76314.83,0.0,-0.99903,0.0,0.1961]
[1777512914024,48.59,76314.83,0.0,-0.99903,0.0,0.1961]
[1777512914125,48.59,76315.14,0.0,-0.99903,0.0,0.19617]
[1777512914994,48.59,76315.14,0.0,-0.99903,0.0,0.19617]
[1777512915024,48.59,76315.14,0.0,-0.99903,0.0,0.19617]
[1777512916694,48.59,76305.57,0.0,-0.99904,0.0,0.19416]
[1777512918137,48.59,76295.08,0.0,-0.99906,0.0,0.19198]
[1777512918707,48.59,76289.87,0.0,-0.99906,0.0,0.19091]
[1777512919714,48.59,76288.06,0.0,-0.99906,0.0,0.19054]
[1777512920847,48.59,76288.06,0.0,-0.99906,0.0,0.19054]
[1777512921022,48.59,76288.06,0.0,-0.99906,0.0,0.19054]
[1777512921028,48.59,76287.65,0.0,-0.99906,0.0,0.19045]
[1777512921271,48.59,76287.65,0.0,-0.99906,0.0,0.19045]
[1777512923743,48.59,76282.4,0.0,-0.99907,0.0,0.18938]
[1777512924750,48.59,76277.93,0.0,-0.99907,0.0,0.18847]
[1777512925756,48.59,76270.09,0.0,-0.99908,0.0,0.18688]
[1777512927771,48.59,76268.1,0.0,-0.99909,0.0,0.18648]
[1777512929784,48.59,76263.9,0.0,-0.99909,0.0,0.18563]
[1777512932892,48.59,76261.68,0.0,-0.99909,0.0,0.18488]
[1777512933018,48.59,76261.68,0.0,-0.99909,0.0,0.18488]
[1777512933038,48.59,76262.95,0.0,-0.99909,0.0,0.18514]
[1777512933797,48.59,76262.95,0.0,-0.99909,0.0,0.18514]
[1777512934018,48.59,76262.95,0.0,-0.99909,0.0,0.18514]
[1777512937070,48.59,76262.83,0.0,-0.99909,0.0,0.18511]
[1777512937270,48.59,76262.83,0.0,-0.99909,0.0,0.18511]
[1777512937109,48.59,76262.11,0.0,-0.99909,0.0,0.18497]
[1777512939560,48.59,76259.95,0.0,-0.9991,0.0,0.18454]
[1777512939769,48.59,76259.95,0.0,-0.9991,0.0,0.18454]
[1777512942301,48.59,76258.44,0.0,-0.9991,0.0,0.18424]
[1777512942454,48.59,76258.44,0.0,-0.9991,0.0,0.18424]
[1777512942522,48.59,76258.44,0.0,-0.9991,0.0,0.18424]
[1777512942876,48.59,76257.9,0.0,-0.9991,0.0,0.18413]
[1777512947911,48.59,76256.81,0.0,-0.9991,0.0,0.18391]
[1777512948557,48.59,76256.81,0.0,-0.9991,0.0,0.18391]
[1777512948691,48.59,76256.81,0.0,-0.9991,0.0,0.18391]
[1777512948770,48.59,76256.81,0.0,-0.9991,0.0,0.18391]
[1777512948918,48.59,76256.8,0.0,-0.9991,0.0,0.18391]
[1777512950932,48.59,76254.35,0.0,-0.9991,0.0,0.18342]
[1777512952374,48.59,76254.59,0.0,-0.9991,0.0,0.18347]
[1777512952465,48.59,76254.59,0.0,-0.9991,0.0,0.18347]
[1777512952519,48.59,76254.59,0.0,-0.9991,0.0,0.18347]
[1777512952946,48.59,76257.48,0.0,-0.9991,0.0,0.18404]
[1777512956975,48.59,76255.33,0.0,-0.9991,0.0,0.18362]
[1777512959683,48.59,76255.17,0.0,-0.9991,0.0,0.18358]
[1777512959774,48.59,76255.17,0.0,-0.9991,0.0,0.18358]
[1777512960014,48.59,76255.17,0.0,-0.9991,0.0,0.18358]
[1777512960271,48.59,76255.17,0.0,-0.9991,0.0,0.18358]
[1777512960089,48.59,76255.78,0.0,-0.9991,0.0,0.18371]
[1777512962009,48.59,76252.42,0.0,-0.9991,0.0,0.18304]
[1777512963206,48.59,76252.42,0.0,-0.9991,0.0,0.18304]
[1777512963274,48.59,76252.42,0.0,-0.9991,0.0,0.18304]
[1777512966789,48.59,76252.55,0.0,-0.9991,0.0,0.18306]
[1777512967015,48.59,76252.55,0.0,-0.9991,0.0,0.18306]
[1777512967024,48.59,76252.55,0.0,-0.9991,0.0,0.18306]
[1777512967269,48.59,76252.55,0.0,-0.9991,0.0,0.18306]
[1777512967044,48.59,76255.06,0.0,-0.9991,0.0,0.18356]
[1777512968051,48.59,76257.62,0.0,-0.9991,0.0,0.18407]
[1777512971081,48.59,76257.04,0.0,-0.9991,0.0,0.18396]
[1777512971269,48.59,76257.04,0.0,-0.9991,0.0,0.18396]
[1777512973251,48.59,76256.4,0.0,-0.9991,0.0,0.18383]
[1777512973269,48.59,76256.4,0.0,-0.9991,0.0,0.18383]
[1777512973263,48.59,76255.9,0.0,-0.9991,0.0,0.18373]
[1777512974094,48.59,76254.43,0.0,-0.9991,0.0,0.18344]
[1777512975075,48.59,76254.43,0.0,-0.9991,0.0,0.18344]
[1777512975267,48.59,76254.43,0.0,-0.9991,0.0,0.18344]
[1777512975102,48.59,76252.0,0.0,-0.9991,0.0,0.18296]
[1777512980137,48.59,76251.17,0.0,-0.9991,0.0,0.18279]
[1777512981693,48.59,76249.25,0.0,-0.99911,0.0,0.18241]
[1777512981769,48.59,76249.25,0.0,-0.99911,0.0,0.18241]
[1777512982021,48.59,76249.25,0.0,-0.99911,0.0,0.18241]
[1777512982270,48.59,76249.25,0.0,-0.99911,0.0,0.18241]
[1777512982288,48.59,76247.64,0.0,-0.99911,0.0,0.18209]
[1777512988193,48.59,76247.76,0.0,-0.99911,0.0,0.18212]
[1777512992597,48.59,76247.54,0.0,-0.99911,0.0,0.18177]
[1777512992771,48.59,76247.54,0.0,-0.99911,0.0,0.18177]
[1777512992912,48.59,76247.54,0.0,-0.99911,0.0,0.18177]
[1777512993021,48.59,76247.54,0.0,-0.99911,0.0,0.18177]
[1777512993228,48.59,76247.39,0.0,-0.99911,0.0,0.18174]
[1777512996249,48.59,76244.81,0.0,-0.99911,0.0,0.18123]
[1777512997365,48.59,76243.17,0.0,-0.99911,0.0,0.18091]
[1777512997519,48.59,76243.17,0.0,-0.99911,0.0,0.18091]
[1777512997541,48.59,76243.17,0.0,-0.99911,0.0,0.18091]
[1777512997770,48.59,76243.17,0.0,-0.99911,0.0,0.18091]
[1777512998263,48.59,76237.77,0.0,-0.99912,0.0,0.17986]
[1777513000598,48.59,76236.98,0.0,-0.99912,0.0,0.1797]
[1777513000770,48.59,76236.98,0.0,-0.99912,0.0,0.1797]
[1777513002291,48.59,76234.26,0.0,-0.99912,0.0,0.17917]
[1777513003298,48.59,76224.51,0.0,-0.99913,0.0,0.17729]
[1777513004305,48.59,76218.82,0.0,-0.99914,0.0,0.17619]
[1777513005312,48.59,76214.84,0.0,-0.99914,0.0,0.17543]
[1777513006319,48.59,76211.81,0.0,-0.99915,0.0,0.17485]
[1777513010211,48.59,76210.99,0.0,-0.99915,0.0,0.1747]
[1777513010268,48.59,76210.99,0.0,-0.99915,0.0,0.1747]
[1777513010347,48.59,76210.87,0.0,-0.99915,0.0,0.17468]
[1777513010441,48.59,76210.87,0.0,-0.99915,0.0,0.17468]
[1777513010521,48.59,76210.87,0.0,-0.99915,0.0,0.17468]
[1777513017397,48.59,76211.01,0.0,-0.99915,0.0,0.1747]
[1777513020418,48.59,76216.06,0.0,-0.99914,0.0,0.17566]
[1777513021585,48.59,76216.06,0.0,-0.99914,0.0,0.17566]
[1777513021770,48.59,76216.06,0.0,-0.99914,0.0,0.17566]
[1777513022001,48.59,76216.06,0.0,-0.99914,0.0,0.17566]
[1777513022018,48.59,76216.06,0.0,-0.99914,0.0,0.17566]
[1777513022102,48.59,76211.45,0.0,-0.99915,0.0,0.17479]
[1777513027211,48.59,76212.17,0.0,-0.99915,0.0,0.17492]
[1777513027268,48.59,76212.17,0.0,-0.99915,0.0,0.17492]
[1777513027369,48.59,76212.54,0.0,-0.99915,0.0,0.17499]
[1777513027394,48.59,76212.54,0.0,-0.99915,0.0,0.17499]
[1777513027519,48.59,76212.54,0.0,-0.99915,0.0,0.17499]
[1777513029481,48.59,76215.45,0.0,-0.99914,0.0,0.17555]
[1777513031753,48.59,76216.42,0.0,-0.99914,0.0,0.17573]
[1777513031770,48.59,76216.42,0.0,-0.99914,0.0,0.17573]
[1777513031855,48.59,76230.45,0.0,-0.99913,0.0,0.17843]
[1777513032650,48.59,76230.45,0.0,-0.99913,0.0,0.17843]
[1777513032769,48.59,76230.45,0.0,-0.99913,0.0,0.17843]
[1777513032841,48.59,76236.09,0.0,-0.99912,0.0,0.17953]
[1777513038861,48.59,76236.1,0.0,-0.99912,0.0,0.17953]
[1777513042029,48.59,76235.04,0.0,-0.99912,0.0,0.17932]
[1777513042268,48.59,76235.04,0.0,-0.99912,0.0,0.17932]
[1777513042369,48.59,76234.2,0.0,-0.99912,0.0,0.17916]
[1777513042412,48.59,76234.2,0.0,-0.99912,0.0,0.17916]
[1777513042519,48.59,76234.2,0.0,-0.99912,0.0,0.17916]
[1777513047323,48.59,76235.19,0.0,-0.99912,0.0,0.17935]
[1777513046600,48.59,76239.09,0.0,-0.99912,0.0,0.18011]
[1777513047519,48.59,76239.09,0.0,-0.99912,0.0,0.18011]
[1777513047668,48.59,76239.09,0.0,-0.99912,0.0,0.18011]
[1777513047769,48.59,76239.09,0.0,-0.99912,0.0,0.18011]
[1777513047863,48.59,76240.35,0.0,-0.99912,0.0,0.18036]
[1777513050627,48.59,76242.06,0.0,-0.99912,0.0,0.18069]
[1777513052505,48.59,76242.0,0.0,-0.99912,0.0,0.18038]
[1777513052524,48.59,76242.0,0.0,-0.99912,0.0,0.18038]
[1777513054967,48.59,76243.43,0.0,-0.99912,0.0,0.18066]
[1777513055029,48.59,76243.43,0.0,-0.99912,0.0,0.18066]
[1777513055043,48.59,76244.05,0.0,-0.99911,0.0,0.18078]
[1777513058067,48.59,76244.06,0.0,-0.99911,0.0,0.18078]
[1777513058274,48.59,76244.06,0.0,-0.99911,0.0,0.18078]
[1777513058289,48.59,76246.38,0.0,-0.99911,0.0,0.18124]
[1777513062709,48.59,76247.26,0.0,-0.99911,0.0,0.18141]
[1777513062769,48.59,76247.26,0.0,-0.99911,0.0,0.18141]
[1777513062965,48.59,76247.26,0.0,-0.99911,0.0,0.18141]
[1777513063020,48.59,76247.26,0.0,-0.99911,0.0,0.18141]
[1777513063066,48.59,76247.4,0.0,-0.99911,0.0,0.18144]
[1777513068414,48.59,76248.11,0.0,-0.99911,0.0,0.18158]
[1777513068520,48.59,76248.49,0.0,-0.99911,0.0,0.18166]
[1777513072782,48.59,76261.59,0.0,-0.9991,0.0,0.18425]
[1777513073789,48.59,76272.46,0.0,-0.99909,0.0,0.18643]
[1777513074796,48.59,76277.84,0.0,-0.99908,0.0,0.18752]
[1777513075746,48.59,76277.84,0.0,-0.99908,0.0,0.18752]
[1777513075768,48.59,76277.84,0.0,-0.99908,0.0,0.18752]
[1777513076162,48.59,76277.84,0.0,-0.99908,0.0,0.18752]
[1777513076269,48.59,76277.84,0.0,-0.99908,0.0,0.18752]
[1777513076370,48.59,76277.55,0.0,-0.99908,0.0,0.18746]
[1777513081846,48.59,76279.35,0.0,-0.99908,0.0,0.18782]
[1777513082853,48.59,76287.94,0.0,-0.99907,0.0,0.18957]
[1777513084867,48.59,76289.42,0.0,-0.99907,0.0,0.18987]
[1777513086325,48.59,76289.42,0.0,-0.99907,0.0,0.18987]
[1777513086347,48.59,76289.45,0.0,-0.99907,0.0,0.18988]
[1777513086518,48.59,76289.45,0.0,-0.99907,0.0,0.18988]
[1777513087272,48.59,76289.45,0.0,-0.99907,0.0,0.18988]
[1777513087366,48.59,76288.4,0.0,-0.99907,0.0,0.18966]
[1777513087519,48.59,76288.4,0.0,-0.99907,0.0,0.18966]
[1777513092955,48.59,76288.85,0.0,-0.99907,0.0,0.18976]
[1777513093494,48.59,76288.85,0.0,-0.99907,0.0,0.18976]
[1777513093518,48.59,76288.85,0.0,-0.99907,0.0,0.18976]
[1777513093880,48.59,76288.85,0.0,-0.99907,0.0,0.18976]
[1777513094017,48.59,76288.85,0.0,-0.99907,0.0,0.18976]
[1777513094119,48.59,76290.86,0.0,-0.99907,0.0,0.19017]
[1777513094968,48.59,76289.12,0.0,-0.99907,0.0,0.18981]
[1777513096985,48.59,76288.71,0.0,-0.99907,0.0,0.18973]
[1777513097211,48.59,76288.71,0.0,-0.99907,0.0,0.18973]
[1777513097269,48.59,76288.71,0.0,-0.99907,0.0,0.18973]
[1777513097358,48.59,76286.6,0.0,-0.99907,0.0,0.1893]
[1777513101012,48.59,76287.86,0.0,-0.99907,0.0,0.18955]
[1777513105078,48.59,76287.66,0.0,-0.99907,0.0,0.18951]
[1777513105269,48.59,76287.66,0.0,-0.99907,0.0,0.18951]
[1777513105371,48.59,76284.35,0.0,-0.99907,0.0,0.18884]
[1777513106047,48.59,76281.35,0.0,-0.99908,0.0,0.18823]
[1777513108061,48.59,76284.01,0.0,-0.99907,0.0,0.18877]
[1777513108657,48.59,76284.01,0.0,-0.99907,0.0,0.18877]
[1777513108771,48.59,76284.01,0.0,-0.99907,0.0,0.18877]
[1777513109068,48.59,76289.34,0.0,-0.99907,0.0,0.18986]
[1777513110075,48.59,76291.34,0.0,-0.99906,0.0,0.19027]
[1777513112089,48.59,76292.88,0.0,-0.99906,0.0,0.19027]
[1777513113095,48.59,76286.89,0.0,-0.99907,0.0,0.18904]
[1777513113585,48.59,76286.89,0.0,-0.99907,0.0,0.18904]
[1777513113769,48.59,76286.89,0.0,-0.99907,0.0,0.18904]
[1777513114102,48.59,76284.19,0.0,-0.99907,0.0,0.18849]
[1777513119138,48.59,76284.91,0.0,-0.99907,0.0,0.18864]
[1777513119664,48.59,76284.91,0.0,-0.99907,0.0,0.18864]
[1777513119770,48.59,76284.91,0.0,-0.99907,0.0,0.18864]
[1777513120146,48.59,76288.86,0.0,-0.99907,0.0,0.18944]
[1777513123167,48.59,76287.64,0.0,-0.99907,0.0,0.1892]
[1777513124287,48.59,76287.64,0.0,-0.99907,0.0,0.1892]
[1777513124369,48.59,76285.56,0.0,-0.99907,0.0,0.18877]
[1777513124518,48.59,76285.56,0.0,-0.99907,0.0,0.18877]
[1777513126187,48.59,76286.82,0.0,-0.99907,0.0,0.18903]
[1777513131223,48.59,76287.85,0.0,-0.99907,0.0,0.18924]
[1777513132343,48.59,76287.85,0.0,-0.99907,0.0,0.18924]
[1777513132519,48.59,76287.84,0.0,-0.99907,0.0,0.18924]
[1777513133237,48.59,76289.8,0.0,-0.99907,0.0,0.18964]
[1777513136259,48.59,76291.16,0.0,-0.99907,0.0,0.18992]
[1777513137656,48.59,76291.08,0.0,-0.99907,0.0,0.1899]
[1777513137772,48.59,76291.08,0.0,-0.99907,0.0,0.1899]
[1777513144651,48.59,76291.1,0.0,-0.99907,0.0,0.1899]
[1777513144770,48.59,76291.1,0.0,-0.99907,0.0,0.1899]
[1777513147335,48.59,76286.8,0.0,-0.99907,0.0,0.18902]
[1777513147979,48.59,76286.8,0.0,-0.99907,0.0,0.18902]
[1777513148027,48.59,76286.8,0.0,-0.99907,0.0,0.18902]
[1777513148343,48.59,76281.14,0.0,-0.99908,0.0,0.18787]
[1777513150357,48.59,76279.74,0.0,-0.99908,0.0,0.18759]
[1777513151364,48.59,76281.09,0.0,-0.99908,0.0,0.18786]
[1777513151911,48.59,76281.09,0.0,-0.99908,0.0,0.18786]
[1777513152019,48.59,76281.09,0.0,-0.99908,0.0,0.18786]
[1777513154385,48.59,76279.08,0.0,-0.99908,0.0,0.18746]
[1777513155392,48.59,76277.58,0.0,-0.99908,0.0,0.18715]
[1777513159859,48.59,76277.87,0.0,-0.99908,0.0,0.18721]
[1777513160021,48.59,76277.87,0.0,-0.99908,0.0,0.18721]
[1777513160161,48.59,76277.87,0.0,-0.99908,0.0,0.18721]
[1777513160269,48.59,76277.87,0.0,-0.99908,0.0,0.18721]
[1777513160426,48.59,76277.68,0.0,-0.99908,0.0,0.18717]
[1777513162441,48.59,76273.52,0.0,-0.99909,0.0,0.18633]
[1777513163021,48.59,76273.52,0.0,-0.99909,0.0,0.18633]
[1777513163448,48.59,76271.31,0.0,-0.99909,0.0,0.18589]
[1777513164251,48.59,76271.31,0.0,-0.99909,0.0,0.18589]
[1777513164268,48.59,76271.31,0.0,-0.99909,0.0,0.18589]
[1777513166468,48.59,76265.96,0.0,-0.99909,0.0,0.18482]
[1777513167289,48.59,76265.96,0.0,-0.99909,0.0,0.18482]
[1777513167524,48.59,76265.89,0.0,-0.99909,0.0,0.1848]
[1777513173518,48.59,76261.68,0.0,-0.9991,0.0,0.18366]
[1777513174394,48.59,76261.68,0.0,-0.9991,0.0,0.18366]
[1777513174522,48.59,76261.68,0.0,-0.9991,0.0,0.18366]
[1777513174525,48.59,76256.17,0.0,-0.99911,0.0,0.18256]
[1777513176477,48.59,76254.32,0.0,-0.99911,0.0,0.1822]
[1777513176524,48.59,76254.32,0.0,-0.99911,0.0,0.1822]
[1777513176539,48.59,76255.37,0.0,-0.99911,0.0,0.1824]
[1777513178814,48.59,76255.99,0.0,-0.99911,0.0,0.18253]
[1777513179020,48.59,76255.99,0.0,-0.99911,0.0,0.18253]
[1777513184594,48.59,76252.9,0.0,-0.99911,0.0,0.18192]
[1777513187870,48.59,76252.52,0.0,-0.99911,0.0,0.18184]
[1777513188018,48.59,76252.52,0.0,-0.99911,0.0,0.18184]
[1777513190168,48.59,76250.32,0.0,-0.99911,0.0,0.18141]
[1777513190270,48.59,76250.32,0.0,-0.99911,0.0,0.18141]
[1777513190312,48.59,76245.88,0.0,-0.99912,0.0,0.18054]
[1777513191644,48.59,76249.03,0.0,-0.99911,0.0,0.18116]
[1777513194487,48.59,76250.06,0.0,-0.99911,0.0,0.18136]
[1777513194518,48.59,76250.06,0.0,-0.99911,0.0,0.18136]
[1777513194537,48.59,76251.88,0.0,-0.99911,0.0,0.18172]
[1777513196682,48.59,76250.8,0.0,-0.99911,0.0,0.1815]
[1777513196775,48.59,76250.8,0.0,-0.99911,0.0,0.1815]
[1777513202722,48.59,76253.9,0.0,-0.99911,0.0,0.18211]
[1777513207756,48.59,76256.51,0.0,-0.9991,0.0,0.18263]
[1777513209641,48.59,76256.95,0.0,-0.9991,0.0,0.18272]
[1777513209768,48.59,76256.95,0.0,-0.9991,0.0,0.18272]
[1777513213369,48.59,76256.95,0.0,-0.9991,0.0,0.18272]
[1777513213519,48.59,76256.95,0.0,-0.9991,0.0,0.18272]
[1777513213471,48.59,76256.95,0.0,-0.9991,0.0,0.18272]
[1777513216555,48.59,76257.19,0.0,-0.9991,0.0,0.18276]
[1777513216820,48.59,76263.86,0.0,-0.9991,0.0,0.18409]
[1777513217827,48.59,76265.63,0.0,-0.9991,0.0,0.18444]
[1777513220851,48.59,76262.43,0.0,-0.9991,0.0,0.1838]
[1777513223684,48.59,76260.53,0.0,-0.9991,0.0,0.18343]
[1777513223769,48.59,76260.53,0.0,-0.9991,0.0,0.18343]
[1777513223872,48.59,76260.97,0.0,-0.9991,0.0,0.18351]
[1777513228906,48.59,76262.07,0.0,-0.9991,0.0,0.18373]
[1777513231928,48.59,76265.21,0.0,-0.9991,0.0,0.18405]
[1777513236963,48.59,76265.48,0.0,-0.9991,0.0,0.18411]
[1777513242001,48.59,76265.69,0.0,-0.9991,0.0,0.18415]
[1777513244017,48.59,76260.62,0.0,-0.9991,0.0,0.18314]
[1777513248045,48.59,76255.54,0.0,-0.99911,0.0,0.18213]
[1777513249051,48.59,76248.49,0.0,-0.99911,0.0,0.18075]
[1777513251066,48.59,76247.33,0.0,-0.99912,0.0,0.18052]
[1777513255094,48.59,76250.67,0.0,-0.99911,0.0,0.18118]
[1777513256101,48.59,76254.81,0.0,-0.99911,0.0,0.18199]
[1777513258115,48.59,76258.93,0.0,-0.9991,0.0,0.1828]
[1777513263150,48.59,76257.14,0.0,-0.99911,0.0,0.18245]
[1777513268185,48.59,76258.17,0.0,-0.9991,0.0,0.18265]
[1777513273220,48.59,76260.84,0.0,-0.9991,0.0,0.18318]
[1777513278255,48.59,76260.78,0.0,-0.9991,0.0,0.18317]
[1777513280269,48.59,76263.41,0.0,-0.9991,0.0,0.18369]
[1777513285304,48.59,76264.88,0.0,-0.9991,0.0,0.18399]
[1777513288297,48.59,76262.58,0.0,-0.9991,0.0,0.18353]
[1777513288519,48.59,76262.58,0.0,-0.9991,0.0,0.18353]
[1777513288620,48.59,76262.76,0.0,-0.9991,0.0,0.18356]
[1777513294367,48.59,76263.48,0.0,-0.9991,0.0,0.1834]
[1777513297387,48.59,76269.7,0.0,-0.99909,0.0,0.18464]
[1777513298394,48.59,76273.01,0.0,-0.99909,0.0,0.1853]
[1777513303431,48.59,76269.05,0.0,-0.99909,0.0,0.18451]
[1777513306453,48.59,76272.75,0.0,-0.99909,0.0,0.18525]
[1777513307289,48.59,76272.75,0.0,-0.99909,0.0,0.18525]
[1777513307615,48.59,76276.16,0.0,-0.99909,0.0,0.18594]
[1777513308754,48.59,76276.42,0.0,-0.99909,0.0,0.18599]
[1777513308772,48.59,76276.42,0.0,-0.99909,0.0,0.18599]
[1777513309474,48.59,76276.46,0.0,-0.99909,0.0,0.186]
[1777513309703,48.59,76276.46,0.0,-0.99909,0.0,0.186]
[1777513310481,48.59,76279.35,0.0,-0.99908,0.0,0.18658]
[1777513311488,48.59,76282.49,0.0,-0.99908,0.0,0.18721]
[1777513313502,48.59,76285.14,0.0,-0.99908,0.0,0.18775]
[1777513314694,48.59,76286.26,0.0,-0.99908,0.0,0.18798]
[1777513314749,48.59,76286.26,0.0,-0.99908,0.0,0.18798]
[1777513314771,48.59,76286.26,0.0,-0.99908,0.0,0.18798]
[1777513315516,48.59,76286.33,0.0,-0.99908,0.0,0.18799]
[1777513321558,48.59,76286.88,0.0,-0.99908,0.0,0.1881]
[1777513326593,48.59,76282.31,0.0,-0.99908,0.0,0.18718]
[1777513327774,48.59,76280.61,0.0,-0.99908,0.0,0.18683]
[1777513327821,48.59,76280.61,0.0,-0.99908,0.0,0.18683]
[1777513328019,48.59,76280.61,0.0,-0.99908,0.0,0.18683]
[1777513328607,48.59,76280.74,0.0,-0.99908,0.0,0.18686]
[1777513331614,48.59,76282.22,0.0,-0.99908,0.0,0.18716]
[1777513331657,48.59,76282.22,0.0,-0.99908,0.0,0.18716]
[1777513331770,48.59,76283.33,0.0,-0.99908,0.0,0.18738]
[1777513332635,48.59,76283.97,0.0,-0.99908,0.0,0.18751]
[1777513337670,48.59,76283.88,0.0,-0.99908,0.0,0.18749]
[1777513342705,48.59,76286.47,0.0,-0.99908,0.0,0.18802]
[1777513344794,48.59,76286.59,0.0,-0.99908,0.0,0.18804]
[1777513344903,48.59,76286.59,0.0,-0.99908,0.0,0.18804]
[1777513345023,48.59,76286.59,0.0,-0.99908,0.0,0.18804]
[1777513345089,48.59,76286.37,0.0,-0.99908,0.0,0.188]
[1777513350761,48.59,76286.45,0.0,-0.99908,0.0,0.18802]
[1777513355796,48.59,76277.47,0.0,-0.99909,0.0,0.18589]
[1777513356803,48.59,76272.74,0.0,-0.99909,0.0,0.18494]
[1777513357755,48.59,76272.74,0.0,-0.99909,0.0,0.18494]
[1777513357770,48.59,76272.74,0.0,-0.99909,0.0,0.18494]
[1777513357867,48.59,76272.74,0.0,-0.99909,0.0,0.18494]
[1777513358018,48.59,76272.74,0.0,-0.99909,0.0,0.18494]
[1777513358120,48.59,76278.85,0.0,-0.99909,0.0,0.18617]
[1777513358817,48.59,76283.72,0.0,-0.99908,0.0,0.18715]
[1777513362451,48.59,76283.7,0.0,-0.99908,0.0,0.18715]
[1777513362521,48.59,76283.7,0.0,-0.99908,0.0,0.18715]
[1777513362844,48.59,76288.18,0.0,-0.99908,0.0,0.18805]
[1777513364859,48.59,76290.84,0.0,-0.99907,0.0,0.1886]
[1777513368790,48.59,76291.06,0.0,-0.99907,0.0,0.18864]
[1777513368845,48.59,76291.06,0.0,-0.99907,0.0,0.18864]
[1777513369018,48.59,76291.06,0.0,-0.99907,0.0,0.18864]
[1777513369120,48.59,76291.07,0.0,-0.99907,0.0,0.18864]
[1777513374929,48.59,76290.65,0.0,-0.99907,0.0,0.18856]
[1777513379964,48.59,76290.67,0.0,-0.99907,0.0,0.18856]
[1777513380971,48.59,76283.2,0.0,-0.99908,0.0,0.18705]
[1777513381794,48.59,76283.2,0.0,-0.99908,0.0,0.18705]
[1777513382019,48.59,76283.2,0.0,-0.99908,0.0,0.18705]
[1777513382079,48.59,76283.2,0.0,-0.99908,0.0,0.18705]
[1777513382271,48.59,76283.2,0.0,-0.99908,0.0,0.18705]
[1777513382372,48.59,76278.76,0.0,-0.99909,0.0,0.18615]
[1777513386481,48.59,76278.23,0.0,-0.99909,0.0,0.18604]
[1777513386525,48.59,76278.23,0.0,-0.99909,0.0,0.18604]
[1777513392057,48.59,76284.37,0.0,-0.99908,0.0,0.18728]
[1777513393468,48.59,76284.37,0.0,-0.99908,0.0,0.18728]
[1777513393519,48.59,76284.37,0.0,-0.99908,0.0,0.18728]
[1777513393619,48.59,76284.37,0.0,-0.99908,0.0,0.18728]
[1777513393720,48.59,76285.81,0.0,-0.99908,0.0,0.18757]
[1777513393770,48.59,76285.81,0.0,-0.99908,0.0,0.18757]
[1777513399106,48.59,76289.71,0.0,-0.99907,0.0,0.18837]
[1777513400113,48.59,76293.73,0.0,-0.99907,0.0,0.18918]
[1777513401927,48.59,76295.61,0.0,-0.99907,0.0,0.18957]
[1777513402019,48.59,76295.61,0.0,-0.99907,0.0,0.18957]
[1777513405148,48.59,76299.53,0.0,-0.99906,0.0,0.19037]
[1777513406155,48.59,76303.12,0.0,-0.99906,0.0,0.19111]
[1777513407162,48.59,76307.59,0.0,-0.99905,0.0,0.19203]
[1777513409710,48.59,76307.86,0.0,-0.99905,0.0,0.19209]
[1777513409769,48.59,76308.18,0.0,-0.99905,0.0,0.19216]
[1777513410846,48.59,76308.77,0.0,-0.99905,0.0,0.19228]
[1777513411114,48.59,76308.77,0.0,-0.99905,0.0,0.19228]
[1777513411190,48.59,76322.07,0.0,-0.99904,0.0,0.19473]
[1777513412196,48.59,76327.03,0.0,-0.99903,0.0,0.19577]
[1777513413205,48.59,76327.43,0.0,-0.99903,0.0,0.19586]
[1777513414211,48.59,76324.27,0.0,-0.99904,0.0,0.19519]
[1777513419759,48.59,76325.11,0.0,-0.99904,0.0,0.19537]
[1777513419771,48.59,76325.11,0.0,-0.99904,0.0,0.19537]
[1777513426294,48.59,76320.27,0.0,-0.99904,0.0,0.19435]
[1777513428748,48.59,76318.75,0.0,-0.99904,0.0,0.19403]
[1777513428774,48.59,76318.75,0.0,-0.99904,0.0,0.19403]
[1777513428854,48.59,76317.48,0.0,-0.99905,0.0,0.19377]
[1777513429021,48.59,76317.48,0.0,-0.99905,0.0,0.19377]
[1777513429315,48.59,76316.76,0.0,-0.99905,0.0,0.19362]
[1777513431885,48.59,76316.48,0.0,-0.99905,0.0,0.19356]
[1777513432025,48.59,76316.48,0.0,-0.99905,0.0,0.19356]
[1777513437371,48.59,76316.73,0.0,-0.99905,0.0,0.19361]
[1777513442407,48.59,76317.86,0.0,-0.99905,0.0,0.19385]
[1777513444449,48.59,76318.19,0.0,-0.99904,0.0,0.19392]
[1777513444520,48.59,76318.19,0.0,-0.99904,0.0,0.19392]
[1777513444759,48.59,76318.19,0.0,-0.99904,0.0,0.19392]
[1777513444770,48.59,76318.19,0.0,-0.99904,0.0,0.19392]
[1777513445427,48.59,76319.69,0.0,-0.99904,0.0,0.19423]
[1777513446435,48.59,76327.48,0.0,-0.99903,0.0,0.19587]
[1777513446855,48.59,76327.48,0.0,-0.99903,0.0,0.19587]
[1777513447020,48.59,76327.48,0.0,-0.99903,0.0,0.19587]
[1777513447441,48.59,76331.03,0.0,-0.99903,0.0,0.19661]
[1777513449716,48.59,76331.21,0.0,-0.99903,0.0,0.19665]
[1777513449770,48.59,76331.21,0.0,-0.99903,0.0,0.19665]
[1777513449771,48.59,76331.05,0.0,-0.99903,0.0,0.19662]
[1777513452166,48.59,76333.49,0.0,-0.99903,0.0,0.19714]
[1777513452481,48.59,76341.64,0.0,-0.99902,0.0,0.19887]
[1777513453488,48.59,76344.74,0.0,-0.99902,0.0,0.19953]
[1777513455818,48.59,76343.56,0.0,-0.99902,0.0,0.19928]
[1777513465571,48.59,76336.25,0.0,-0.99902,0.0,0.19772]
[1777513466580,48.59,76329.07,0.0,-0.99903,0.0,0.1962]
[1777513467586,48.59,76329.33,0.0,-0.99903,0.0,0.19626]
[1777513469547,48.59,76328.3,0.0,-0.99903,0.0,0.19604]
[1777513469770,48.59,76328.3,0.0,-0.99903,0.0,0.19604]
[1777513469919,48.59,76328.71,0.0,-0.99903,0.0,0.19613]
[1777513470019,48.59,76328.71,0.0,-0.99903,0.0,0.19613]
[1777513470608,48.59,76329.36,0.0,-0.99903,0.0,0.19626]
[1777513475642,48.59,76328.93,0.0,-0.99903,0.0,0.19585]
[1777513478663,48.59,76325.8,0.0,-0.99904,0.0,0.19519]
[1777513481510,48.59,76324.81,0.0,-0.99904,0.0,0.19498]
[1777513481519,48.59,76324.81,0.0,-0.99904,0.0,0.19498]
[1777513486720,48.59,76325.42,0.0,-0.99904,0.0,0.19511]
[1777513487741,48.59,76325.42,0.0,-0.99904,0.0,0.19511]
[1777513487769,48.59,76325.42,0.0,-0.99904,0.0,0.19511]
[1777513487851,48.59,76325.42,0.0,-0.99904,0.0,0.19511]
[1777513488027,48.59,76325.76,0.0,-0.99904,0.0,0.19518]
[1777513488734,48.59,76325.81,0.0,-0.99904,0.0,0.19519]
[1777513491497,48.59,76324.82,0.0,-0.99904,0.0,0.19498]
[1777513491519,48.59,76324.82,0.0,-0.99904,0.0,0.19498]
[1777513496791,48.59,76325.88,0.0,-0.99904,0.0,0.19521]
[1777513497798,48.59,76321.91,0.0,-0.99904,0.0,0.19437]
[1777513498143,48.59,76321.91,0.0,-0.99904,0.0,0.19437]
[1777513498272,48.59,76321.91,0.0,-0.99904,0.0,0.19437]
[1777513498483,48.59,76321.91,0.0,-0.99904,0.0,0.19437]
[1777513498519,48.59,76321.91,0.0,-0.99904,0.0,0.19437]
[1777513498805,48.59,76320.6,0.0,-0.99904,0.0,0.1941]
[1777513499812,48.59,76323.47,0.0,-0.99904,0.0,0.1947]
[1777513500286,48.59,76323.47,0.0,-0.99904,0.0,0.1947]
[1777513500520,48.59,76323.47,0.0,-0.99904,0.0,0.1947]
[1777513505853,48.59,76323.59,0.0,-0.99904,0.0,0.19473]
[1777513510407,48.59,76323.66,0.0,-0.99904,0.0,0.19474]
[1777513510519,48.59,76323.66,0.0,-0.99904,0.0,0.19474]
[1777513510773,48.59,76323.66,0.0,-0.99904,0.0,0.19474]
[1777513510870,48.59,76324.59,0.0,-0.99904,0.0,0.19494]
[1777513511018,48.59,76324.59,0.0,-0.99904,0.0,0.19494]
[1777513511895,48.59,76319.5,0.0,-0.99904,0.0,0.19387]
[1777513516932,48.59,76318.8,0.0,-0.99905,0.0,0.19373]
[1777513522426,48.59,76319.11,0.0,-0.99905,0.0,0.19379]
[1777513522520,48.59,76319.11,0.0,-0.99905,0.0,0.19379]
[1777513522974,48.59,76322.08,0.0,-0.99904,0.0,0.19441]
[1777513527327,48.59,76321.06,0.0,-0.99904,0.0,0.1942]
[1777513527524,48.59,76321.06,0.0,-0.99904,0.0,0.1942]
[1777513527725,48.59,76321.06,0.0,-0.99904,0.0,0.1942]
[1777513527769,48.59,76321.06,0.0,-0.99904,0.0,0.1942]
[1777513527771,48.59,76320.03,0.0,-0.99904,0.0,0.19398]
[1777513531455,48.59,76321.0,0.0,-0.99904,0.0,0.19418]
[1777513531519,48.59,76321.0,0.0,-0.99904,0.0,0.19418]
[1777513531621,48.59,76324.52,0.0,-0.99904,0.0,0.1946]
[1777513535063,48.59,76327.32,0.0,-0.99904,0.0,0.19519]
[1777513540098,48.59,76327.24,0.0,-0.99904,0.0,0.19517]
[1777513541105,48.59,76332.6,0.0,-0.99903,0.0,0.1963]
[1777513542245,48.59,76332.6,0.0,-0.99903,0.0,0.1963]
[1777513542269,48.59,76332.6,0.0,-0.99903,0.0,0.1963]
[1777513542699,48.59,76332.6,0.0,-0.99903,0.0,0.1963]
[1777513542771,48.59,76332.6,0.0,-0.99903,0.0,0.1963]
[1777513542818,48.59,76338.73,0.0,-0.99903,0.0,0.1976]
[1777513546242,48.59,76338.33,0.0,-0.99903,0.0,0.19751]
[1777513546270,48.59,76338.33,0.0,-0.99903,0.0,0.19751]
[1777513548154,48.59,76335.31,0.0,-0.99903,0.0,0.19687]
[1777513549294,48.59,76335.31,0.0,-0.99903,0.0,0.19687]
[1777513549520,48.59,76335.31,0.0,-0.99903,0.0,0.19687]
[1777513549805,48.59,76335.31,0.0,-0.99903,0.0,0.19687]
[1777513549897,48.59,76332.67,0.0,-0.99903,0.0,0.19631]
[1777513550023,48.59,76332.67,0.0,-0.99903,0.0,0.19631]
[1777513550168,48.59,76329.57,0.0,-0.99904,0.0,0.19566]
[1777513553128,48.59,76327.16,0.0,-0.99904,0.0,0.19515]
[1777513553270,48.59,76327.16,0.0,-0.99904,0.0,0.19515]
[1777513556210,48.59,76322.66,0.0,-0.99904,0.0,0.19421]
[1777513557905,48.59,76322.66,0.0,-0.99904,0.0,0.19421]
[1777513558023,48.59,76321.94,0.0,-0.99904,0.0,0.19406]
[1777513558157,48.59,76321.94,0.0,-0.99904,0.0,0.19406]
[1777513558269,48.59,76321.94,0.0,-0.99904,0.0,0.19406]
[1777513558287,48.59,76321.78,0.0,-0.99904,0.0,0.19403]
[1777513562253,48.59,76331.57,0.0,-0.99903,0.0,0.19608]
[1777513563260,48.59,76335.37,0.0,-0.99903,0.0,0.19688]
[1777513564364,48.59,76335.37,0.0,-0.99903,0.0,0.19688]
[1777513564519,48.59,76335.37,0.0,-0.99903,0.0,0.19688]
[1777513574195,48.59,76334.89,0.0,-0.99903,0.0,0.19678]
[1777513574271,48.59,76334.89,0.0,-0.99903,0.0,0.19678]
[1777513574860,48.59,76334.89,0.0,-0.99903,0.0,0.19678]
[1777513574905,48.59,76334.92,0.0,-0.99903,0.0,0.19679]
[1777513575018,48.59,76334.92,0.0,-0.99903,0.0,0.19679]
[1777513579826,48.59,76334.78,0.0,-0.99903,0.0,0.19676]
[1777513580019,48.59,76335.36,0.0,-0.99903,0.0,0.19688]
[1777513583205,48.59,76332.81,0.0,-0.99903,0.0,0.19634]
[1777513583269,48.59,76332.81,0.0,-0.99903,0.0,0.19634]
[1777513583457,48.59,76332.81,0.0,-0.99903,0.0,0.19634]
[1777513583520,48.59,76332.81,0.0,-0.99903,0.0,0.19634]
[1777513583565,48.59,76332.45,0.0,-0.99903,0.0,0.19627]
[1777513587345,48.59,76332.61,0.0,-0.99903,0.0,0.1963]
[1777513587518,48.59,76332.61,0.0,-0.99903,0.0,0.1963]
[1777513590770,48.59,76333.29,0.0,-0.99903,0.0,0.19644]
[1777513591020,48.59,76335.39,0.0,-0.99903,0.0,0.19689]
[1777513591904,48.59,76335.39,0.0,-0.99903,0.0,0.19689]
[1777513591948,48.59,76335.88,0.0,-0.99903,0.0,0.19667]
[1777513592009,48.59,76335.88,0.0,-0.99903,0.0,0.19667]
[1777513594018,48.59,76336.82,0.0,-0.99903,0.0,0.19687]
[1777513598512,48.59,76341.49,0.0,-0.99902,0.0,0.19786]
[1777513599637,48.59,76341.49,0.0,-0.99902,0.0,0.19786]
[1777513599769,48.59,76341.49,0.0,-0.99902,0.0,0.19786]
[1777513599848,48.59,76347.92,0.0,-0.99902,0.0,0.19923]
[1777513600465,48.59,76347.92,0.0,-0.99902,0.0,0.19923]
[1777513600520,48.59,76347.92,0.0,-0.99902,0.0,0.19923]
[1777513600619,48.59,76348.44,0.0,-0.99902,0.0,0.19934]
[1777513606567,48.59,76348.51,0.0,-0.99902,0.0,0.19935]
[1777513611471,48.59,76348.04,0.0,-0.99902,0.0,0.19925]
[1777513611519,48.59,76348.04,0.0,-0.99902,0.0,0.19925]
[1777513613617,48.59,76343.98,0.0,-0.99902,0.0,0.19839]
[1777513614201,48.59,76343.98,0.0,-0.99902,0.0,0.19839]
[1777513614269,48.59,76343.98,0.0,-0.99902,0.0,0.19839]
[1777513614519,48.59,76343.98,0.0,-0.99902,0.0,0.19839]
[1777513614624,48.59,76343.07,0.0,-0.99902,0.0,0.19819]
[1777513616638,48.59,76339.45,0.0,-0.99903,0.0,0.19742]
[1777513617645,48.59,76336.3,0.0,-0.99903,0.0,0.19676]
[1777513618099,48.59,76336.3,0.0,-0.99903,0.0,0.19676]
[1777513618270,48.59,76336.3,0.0,-0.99903,0.0,0.19676]
[1777513618652,48.59,76329.98,0.0,-0.99904,0.0,0.19542]
[1777513620286,48.59,76328.01,0.0,-0.99904,0.0,0.19501]
[1777513620522,48.59,76328.01,0.0,-0.99904,0.0,0.19501]
[1777513620666,48.59,76329.61,0.0,-0.99904,0.0,0.19535]
[1777513621810,48.59,76329.61,0.0,-0.99904,0.0,0.19535]
[1777513622020,48.59,76330.04,0.0,-0.99904,0.0,0.19544]
[1777513627714,48.59,76330.22,0.0,-0.99904,0.0,0.19547]
[1777513629801,48.59,76329.94,0.0,-0.99904,0.0,0.19542]
[1777513630021,48.59,76329.97,0.0,-0.99904,0.0,0.19542]
[1777513630373,48.59,76329.97,0.0,-0.99904,0.0,0.19542]
[1777513630519,48.59,76329.97,0.0,-0.99904,0.0,0.19542]
[1777513630736,48.59,76327.23,0.0,-0.99904,0.0,0.19485]
[1777513635771,48.59,76326.37,0.0,-0.99904,0.0,0.19467]
[1777513638786,48.59,76326.61,0.0,-0.99904,0.0,0.19472]
[1777513638953,48.59,76329.03,0.0,-0.99904,0.0,0.19522]
[1777513639023,48.59,76329.03,0.0,-0.99904,0.0,0.19522]
[1777513642942,48.59,76331.56,0.0,-0.99903,0.0,0.19576]
[1777513643019,48.59,76329.98,0.0,-0.99904,0.0,0.19542]
[1777513643212,48.59,76329.98,0.0,-0.99904,0.0,0.19542]
[1777513643270,48.59,76329.98,0.0,-0.99904,0.0,0.19542]
[1777513643827,48.59,76329.17,0.0,-0.99904,0.0,0.19525]
[1777513648864,48.59,76324.79,0.0,-0.99904,0.0,0.19434]
[1777513649516,48.59,76324.79,0.0,-0.99904,0.0,0.19434]
[1777513649769,48.59,76324.79,0.0,-0.99904,0.0,0.19434]
[1777513654906,48.59,76324.28,0.0,-0.99904,0.0,0.19391]
[1777513656027,48.59,76324.28,0.0,-0.99904,0.0,0.19391]
[1777513656268,48.59,76323.68,0.0,-0.99904,0.0,0.19378]
[1777513656919,48.59,76323.8,0.0,-0.99904,0.0,0.19381]
[1777513661878,48.59,76323.21,0.0,-0.99905,0.0,0.19368]
[1777513662025,48.59,76323.21,0.0,-0.99905,0.0,0.19368]
[1777513666504,48.59,76322.0,0.0,-0.99905,0.0,0.19343]
[1777513666519,48.59,76322.0,0.0,-0.99905,0.0,0.19343]
[1777513666728,48.59,76322.0,0.0,-0.99905,0.0,0.19343]
[1777513666770,48.59,76322.0,0.0,-0.99905,0.0,0.19343]
[1777513666990,48.59,76323.19,0.0,-0.99905,0.0,0.19368]
[1777513672025,48.59,76322.65,0.0,-0.99905,0.0,0.19357]
[1777513672600,48.59,76322.65,0.0,-0.99905,0.0,0.19357]
[1777513672771,48.59,76322.65,0.0,-0.99905,0.0,0.19357]
[1777513675046,48.59,76326.15,0.0,-0.99904,0.0,0.1943]
[1777513680796,48.59,76326.15,0.0,-0.99904,0.0,0.1943]
[1777513681020,48.59,76326.15,0.0,-0.99904,0.0,0.1943]
[1777513681517,48.59,76326.15,0.0,-0.99904,0.0,0.1943]
[1777513681769,48.59,76326.15,0.0,-0.99904,0.0,0.1943]
[1777513681843,48.59,76327.16,0.0,-0.99904,0.0,0.19451]
[1777513684543,48.59,76328.76,0.0,-0.99904,0.0,0.19485]
[1777513684769,48.59,76328.76,0.0,-0.99904,0.0,0.19485]
[1777513690151,48.59,76334.61,0.0,-0.99903,0.0,0.19608]
[1777513691255,48.59,76334.61,0.0,-0.99903,0.0,0.19608]
[1777513691269,48.59,76334.61,0.0,-0.99903,0.0,0.19608]
[1777513692317,48.59,76336.82,0.0,-0.99903,0.0,0.19654]
[1777513692518,48.59,76336.82,0.0,-0.99903,0.0,0.19654]
[1777513692527,48.59,76336.89,0.0,-0.99903,0.0,0.19656]
[1777513694341,48.59,76337.83,0.0,-0.99903,0.0,0.19676]
[1777513694520,48.59,76337.83,0.0,-0.99903,0.0,0.19676]
[1777513694622,48.59,76342.69,0.0,-0.99902,0.0,0.19779]
[1777513700221,48.59,76343.92,0.0,-0.99902,0.0,0.19805]
[1777513704047,48.59,76346.11,0.0,-0.99902,0.0,0.19851]
[1777513704269,48.59,76346.45,0.0,-0.99902,0.0,0.19859]
[1777513705485,48.59,76348.07,0.0,-0.99902,0.0,0.19893]
[1777513705523,48.59,76348.07,0.0,-0.99902,0.0,0.19893]
[1777513705587,48.59,76348.19,0.0,-0.99902,0.0,0.19896]
[1777513708277,48.59,76351.05,0.0,-0.99901,0.0,0.19957]
[1777513709355,48.59,76351.05,0.0,-0.99901,0.0,0.19957]
[1777513709521,48.59,76351.05,0.0,-0.99901,0.0,0.19957]
[1777513712286,48.59,76350.33,0.0,-0.99902,0.0,0.19909]
[1777513712520,48.59,76350.33,0.0,-0.99902,0.0,0.19909]
[1777513712935,48.59,76350.33,0.0,-0.99902,0.0,0.19909]
[1777513713018,48.59,76350.33,0.0,-0.99902,0.0,0.19909]
[1777513713036,48.59,76351.01,0.0,-0.99902,0.0,0.19923]
[1777513718347,48.59,76351.39,0.0,-0.99902,0.0,0.19932]
[1777513719126,48.59,76351.39,0.0,-0.99902,0.0,0.19932]
[1777513719267,48.59,76351.39,0.0,-0.99902,0.0,0.19932]
[1777513719973,48.59,76351.39,0.0,-0.99902,0.0,0.19932]
[1777513720020,48.59,76351.39,0.0,-0.99902,0.0,0.19932]
[1777513719998,48.59,76350.12,0.0,-0.99902,0.0,0.19904]
[1777513725508,48.59,76350.94,0.0,-0.99902,0.0,0.19922]
[1777513725520,48.59,76350.94,0.0,-0.99902,0.0,0.19922]
[1777513725540,48.59,76350.65,0.0,-0.99902,0.0,0.19916]
[1777513732019,48.59,76350.83,0.0,-0.99902,0.0,0.1992]
[1777513733452,48.59,76345.91,0.0,-0.99902,0.0,0.19815]
[1777513734763,48.59,76345.91,0.0,-0.99902,0.0,0.19815]
[1777513734768,48.59,76345.91,0.0,-0.99902,0.0,0.19815]
[1777513734864,48.59,76345.48,0.0,-0.99902,0.0,0.19805]
[1777513735383,48.59,76345.48,0.0,-0.99902,0.0,0.19805]
[1777513735518,48.59,76345.48,0.0,-0.99902,0.0,0.19805]
[1777513737480,48.59,76340.48,0.0,-0.99903,0.0,0.19699]
[1777513741508,48.59,76332.1,0.0,-0.99904,0.0,0.19522]
[1777513742515,48.59,76325.65,0.0,-0.99904,0.0,0.19387]
[1777513744821,48.59,76324.6,0.0,-0.99905,0.0,0.19365]
[1777513745018,48.59,76324.6,0.0,-0.99905,0.0,0.19365]
[1777513745047,48.59,76323.42,0.0,-0.99905,0.0,0.19341]
[1777513745536,48.59,76329.83,0.0,-0.99904,0.0,0.19475]
[1777513746543,48.59,76331.35,0.0,-0.99904,0.0,0.19507]
[1777513747333,48.59,76331.35,0.0,-0.99904,0.0,0.19507]
[1777513747519,48.59,76331.35,0.0,-0.99904,0.0,0.19507]
[1777513747550,48.59,76328.07,0.0,-0.99904,0.0,0.19438]
[1777513750571,48.59,76325.57,0.0,-0.99904,0.0,0.19386]
[1777513752641,48.59,76325.63,0.0,-0.99904,0.0,0.19387]
[1777513752768,48.59,76325.63,0.0,-0.99904,0.0,0.19387]
[1777513752869,48.59,76324.17,0.0,-0.99905,0.0,0.19356]
[1777513753606,48.59,76324.17,0.0,-0.99905,0.0,0.19356]
[1777513753769,48.59,76324.17,0.0,-0.99905,0.0,0.19356]
[1777513760641,48.59,76324.74,0.0,-0.99905,0.0,0.19368]
[1777513766683,48.59,76323.79,0.0,-0.99905,0.0,0.19349]
[1777513768697,48.59,76326.74,0.0,-0.99904,0.0,0.1941]
[1777513769829,48.59,76326.74,0.0,-0.99904,0.0,0.1941]
[1777513770018,48.59,76326.74,0.0,-0.99904,0.0,0.1941]
[1777513770076,48.59,76328.62,0.0,-0.99904,0.0,0.19449]
[1777513770351,48.59,76328.62,0.0,-0.99904,0.0,0.19449]
[1777513770518,48.59,76328.62,0.0,-0.99904,0.0,0.19449]
[1777513772120,48.59,76330.15,0.0,-0.99904,0.0,0.19482]
[1777513771717,48.59,76335.69,0.0,-0.99903,0.0,0.19566]
[1777513772268,48.59,76335.69,0.0,-0.99903,0.0,0.19566]
[1777513772725,48.59,76338.83,0.0,-0.99903,0.0,0.19632]
[1777513773732,48.59,76344.3,0.0,-0.99903,0.0,0.19748]
[1777513774738,48.59,76349.61,0.0,-0.99902,0.0,0.19861]
[1777513775746,48.59,76353.13,0.0,-0.99902,0.0,0.19936]
[1777513776522,48.59,76353.13,0.0,-0.99902,0.0,0.19936]
[1777513776779,48.59,76353.13,0.0,-0.99902,0.0,0.19936]
[1777513776837,48.59,76355.39,0.0,-0.99901,0.0,0.19984]
[1777513782795,48.59,76356.4,0.0,-0.99901,0.0,0.20006]
[1777513783476,48.59,76356.4,0.0,-0.99901,0.0,0.20006]
[1777513783518,48.59,76356.4,0.0,-0.99901,0.0,0.20006]
[1777513783841,48.59,76356.4,0.0,-0.99901,0.0,0.20006]
[1777513784023,48.59,76356.4,0.0,-0.99901,0.0,0.20006]
[1777513784029,48.59,76356.91,0.0,-0.99901,0.0,0.20017]
[1777513789844,48.59,76361.11,0.0,-0.99901,0.0,0.20107]
[1777513790650,48.59,76361.11,0.0,-0.99901,0.0,0.20107]
[1777513790770,48.59,76361.11,0.0,-0.99901,0.0,0.20107]
[1777513791159,48.59,76361.11,0.0,-0.99901,0.0,0.20107]
[1777513790851,48.59,76361.18,0.0,-0.99901,0.0,0.20109]
[1777513791271,48.59,76361.18,0.0,-0.99901,0.0,0.20109]
[1777513796892,48.59,76361.02,0.0,-0.99901,0.0,0.20106]
[1777513797970,48.59,76361.02,0.0,-0.99901,0.0,0.20106]
[1777513798018,48.59,76361.02,0.0,-0.99901,0.0,0.20106]
[1777513799571,48.59,76360.16,0.0,-0.99901,0.0,0.20087]
[1777513799768,48.59,76360.16,0.0,-0.99901,0.0,0.20087]
[1777513799914,48.59,76360.05,0.0,-0.99901,0.0,0.20085]
[1777513803489,48.59,76360.42,0.0,-0.99901,0.0,0.20093]
[1777513803522,48.59,76360.42,0.0,-0.99901,0.0,0.20093]
[1777513807546,48.59,76359.19,0.0,-0.99901,0.0,0.20066]
[1777513807769,48.59,76359.19,0.0,-0.99901,0.0,0.20066]
[1777513807969,48.59,76359.82,0.0,-0.99901,0.0,0.2008]
[1777513808317,48.59,76359.82,0.0,-0.99901,0.0,0.2008]
[1777513808521,48.59,76359.82,0.0,-0.99901,0.0,0.2008]
[1777513813069,48.59,76358.24,0.0,-0.99901,0.0,0.20046]
[1777513813115,48.59,76359.11,0.0,-0.99901,0.0,0.20064]
[1777513813268,48.59,76359.11,0.0,-0.99901,0.0,0.20064]
[1777513813339,48.59,76359.11,0.0,-0.99901,0.0,0.20064]
[1777513813521,48.59,76359.11,0.0,-0.99901,0.0,0.20064]
[1777513814013,48.59,76358.97,0.0,-0.99901,0.0,0.20061]
[1777513817020,48.59,76359.06,0.0,-0.99901,0.0,0.20063]
[1777513817272,48.59,76360.39,0.0,-0.99901,0.0,0.20092]
[1777513817777,48.59,76360.39,0.0,-0.99901,0.0,0.20092]
[1777513818038,48.59,76360.39,0.0,-0.99901,0.0,0.20092]
[1777513818041,48.59,76360.78,0.0,-0.99901,0.0,0.201]
[1777513824083,48.59,76361.39,0.0,-0.99901,0.0,0.20114]
[1777513826365,48.59,76363.25,0.0,-0.999,0.0,0.20154]
[1777513826524,48.59,76363.25,0.0,-0.999,0.0,0.20154]
[1777513832142,48.59,76360.73,0.0,-0.99901,0.0,0.20066]
[1777513835165,48.59,76355.81,0.0,-0.99901,0.0,0.19961]
[1777513835278,48.59,76355.81,0.0,-0.99901,0.0,0.19961]
[1777513836172,48.59,76358.83,0.0,-0.99901,0.0,0.20025]
[1777513841207,48.59,76362.04,0.0,-0.99901,0.0,0.20095]
[1777513842641,48.59,76362.01,0.0,-0.99901,0.0,0.20094]
[1777513843220,48.59,76362.67,0.0,-0.99901,0.0,0.20108]
[1777513848256,48.59,76363.14,0.0,-0.99901,0.0,0.20118]
[1777513851277,48.59,76357.46,0.0,-0.99901,0.0,0.19996]
[1777513852730,48.59,76357.46,0.0,-0.99901,0.0,0.19996]
[1777513852770,48.59,76357.46,0.0,-0.99901,0.0,0.19996]
[1777513853180,48.59,76357.46,0.0,-0.99901,0.0,0.19996]
[1777513853210,48.59,76354.33,0.0,-0.99902,0.0,0.19929]
[1777513853270,48.59,76354.33,0.0,-0.99902,0.0,0.19929]
[1777513853291,48.59,76352.21,0.0,-0.99902,0.0,0.19884]
[1777513858326,48.59,76352.13,0.0,-0.99902,0.0,0.19882]
[1777513861178,48.59,76350.89,0.0,-0.99902,0.0,0.19855]
[1777513860340,48.59,76348.64,0.0,-0.99902,0.0,0.19807]
[1777513861273,48.59,76348.64,0.0,-0.99902,0.0,0.19807]
[1777513861724,48.59,76348.64,0.0,-0.99902,0.0,0.19807]
[1777513861769,48.59,76348.64,0.0,-0.99902,0.0,0.19807]
[1777513861871,48.59,76348.02,0.0,-0.99902,0.0,0.19794]
[1777513868396,48.59,76346.91,0.0,-0.99902,0.0,0.19771]
[1777513870410,48.59,76337.82,0.0,-0.99903,0.0,0.19578]
[1777513871276,48.59,76337.82,0.0,-0.99903,0.0,0.19578]
[1777513871524,48.59,76337.82,0.0,-0.99903,0.0,0.19578]
[1777513871814,48.59,76337.82,0.0,-0.99903,0.0,0.19578]
[1777513872020,48.59,76337.82,0.0,-0.99903,0.0,0.19578]
[1777513872122,48.59,76335.35,0.0,-0.99904,0.0,0.19526]
[1777513874438,48.59,76332.95,0.0,-0.99904,0.0,0.19476]
[1777513875679,48.59,76332.95,0.0,-0.99904,0.0,0.19476]
[1777513875768,48.59,76332.95,0.0,-0.99904,0.0,0.19476]
[1777513876242,48.59,76332.95,0.0,-0.99904,0.0,0.19476]
[1777513875781,48.59,76330.15,0.0,-0.99904,0.0,0.19417]
[1777513876270,48.59,76330.15,0.0,-0.99904,0.0,0.19417]
[1777513876452,48.59,76325.74,0.0,-0.99905,0.0,0.19325]
[1777513881240,48.59,76325.12,0.0,-0.99905,0.0,0.19312]
[1777513881269,48.59,76325.19,0.0,-0.99905,0.0,0.19314]
[1777513887127,48.59,76323.48,0.0,-0.99905,0.0,0.19278]
[1777513887225,48.59,76322.9,0.0,-0.99905,0.0,0.19266]
[1777513887269,48.59,76322.9,0.0,-0.99905,0.0,0.19266]
[1777513887831,48.59,76322.9,0.0,-0.99905,0.0,0.19266]
[1777513888023,48.59,76322.9,0.0,-0.99905,0.0,0.19266]
[1777513888075,48.59,76323.23,0.0,-0.99905,0.0,0.19273]
[1777513890565,48.59,76323.06,0.0,-0.99905,0.0,0.19269]
[1777513890773,48.59,76323.06,0.0,-0.99905,0.0,0.19269]
[1777513891223,48.59,76323.06,0.0,-0.99905,0.0,0.19269]
[1777513891239,48.59,76321.43,0.0,-0.99905,0.0,0.19204]
[1777513891275,48.59,76321.43,0.0,-0.99905,0.0,0.19204]
[1777513891558,48.59,76320.51,0.0,-0.99905,0.0,0.19185]
[1777513895588,48.59,76323.33,0.0,-0.99905,0.0,0.19243]
[1777513896655,48.59,76323.33,0.0,-0.99905,0.0,0.19243]
[1777513896773,48.59,76323.33,0.0,-0.99905,0.0,0.19243]
[1777513896873,48.59,76325.37,0.0,-0.99905,0.0,0.19286]
[1777513902648,48.59,76324.99,0.0,-0.99905,0.0,0.19278]
[1777513902769,48.59,76324.99,0.0,-0.99905,0.0,0.19278]
[1777513902991,48.59,76324.99,0.0,-0.99905,0.0,0.19278]
[1777513903019,48.59,76324.99,0.0,-0.99905,0.0,0.19278]
[1777513903089,48.59,76325.39,0.0,-0.99905,0.0,0.19286]
[1777513907107,48.59,76324.94,0.0,-0.99905,0.0,0.19277]
[1777513907123,48.59,76324.46,0.0,-0.99905,0.0,0.19267]
[1777513908682,48.59,76322.67,0.0,-0.99905,0.0,0.19229]
[1777513911174,48.59,76320.96,0.0,-0.99905,0.0,0.19194]
[1777513911190,48.59,76321.11,0.0,-0.99905,0.0,0.19197]
[1777513916740,48.59,76321.55,0.0,-0.99905,0.0,0.19206]
[1777513919070,48.59,76319.91,0.0,-0.99906,0.0,0.19172]
[1777513919274,48.59,76319.91,0.0,-0.99906,0.0,0.19172]
[1777513920133,48.59,76318.71,0.0,-0.99906,0.0,0.19147]
[1777513920269,48.59,76318.71,0.0,-0.99906,0.0,0.19147]
[1777513920225,48.59,76315.0,0.0,-0.99906,0.0,0.19071]
[1777513920768,48.59,76313.89,0.0,-0.99906,0.0,0.19048]
[1777513921775,48.59,76315.53,0.0,-0.99906,0.0,0.19082]
[1777513923130,48.59,76315.53,0.0,-0.99906,0.0,0.19082]
[1777513923274,48.59,76315.53,0.0,-0.99906,0.0,0.19082]
[1777513927077,48.59,76317.33,0.0,-0.99906,0.0,0.19119]
[1777513927274,48.59,76317.33,0.0,-0.99906,0.0,0.19119]
[1777513927121,48.59,76316.58,0.0,-0.99906,0.0,0.19104]
[1777513927520,48.59,76316.58,0.0,-0.99906,0.0,0.19104]
[1777513927821,48.59,76317.71,0.0,-0.99906,0.0,0.19127]
[1777513929835,48.59,76322.04,0.0,-0.99905,0.0,0.19216]
[1777513930417,48.59,76322.04,0.0,-0.99905,0.0,0.19216]
[1777513930521,48.59,76322.04,0.0,-0.99905,0.0,0.19216]
[1777513933312,48.59,76323.46,0.0,-0.99905,0.0,0.19246]
[1777513933526,48.59,76323.46,0.0,-0.99905,0.0,0.19246]
[1777513933863,48.59,76323.55,0.0,-0.99905,0.0,0.19248]
[1777513935111,48.59,76323.55,0.0,-0.99905,0.0,0.19248]
[1777513935273,48.59,76323.55,0.0,-0.99905,0.0,0.19248]
[1777513940911,48.59,76324.43,0.0,-0.99905,0.0,0.19266]
[1777513945947,48.59,76325.92,0.0,-0.99905,0.0,0.19297]
[1777513950982,48.59,76325.81,0.0,-0.99905,0.0,0.19295]
[1777513956017,48.59,76325.23,0.0,-0.99905,0.0,0.19251]
[1777513958031,48.59,76327.57,0.0,-0.99905,0.0,0.19299]
[1777513960045,48.59,76335.44,0.0,-0.99904,0.0,0.19464]
[1777513960856,48.59,76335.44,0.0,-0.99904,0.0,0.19464]
[1777513961018,48.59,76335.44,0.0,-0.99904,0.0,0.19464]
[1777513961052,48.59,76338.13,0.0,-0.99904,0.0,0.1952]
[1777513961576,48.59,76338.13,0.0,-0.99904,0.0,0.1952]
[1777513961770,48.59,76338.13,0.0,-0.99904,0.0,0.1952]
[1777513967094,48.59,76339.78,0.0,-0.99903,0.0,0.19555]
[1777513969108,48.59,76338.3,0.0,-0.99904,0.0,0.19524]
[1777513969622,48.59,76338.3,0.0,-0.99904,0.0,0.19524]
[1777513969768,48.59,76338.3,0.0,-0.99904,0.0,0.19524]
[1777513970115,48.59,76337.34,0.0,-0.99904,0.0,0.19504]
[1777513971313,48.59,76337.34,0.0,-0.99904,0.0,0.19504]
[1777513971519,48.59,76336.37,0.0,-0.99904,0.0,0.19483]
[1777513972281,48.59,76336.37,0.0,-0.99904,0.0,0.19483]
[1777513972323,48.59,76331.46,0.0,-0.99904,0.0,0.1938]
[1777513972521,48.59,76331.46,0.0,-0.99904,0.0,0.1938]
[1777513973136,48.59,76329.2,0.0,-0.99905,0.0,0.19333]
[1777513973617,48.59,76329.2,0.0,-0.99905,0.0,0.19333]
[1777513973768,48.59,76329.2,0.0,-0.99905,0.0,0.19333]
[1777513974290,48.59,76329.2,0.0,-0.99905,0.0,0.19333]
[1777513974347,48.59,76340.4,0.0,-0.99903,0.0,0.19568]
[1777513974523,48.59,76340.4,0.0,-0.99903,0.0,0.19568]
[1777513975150,48.59,76347.81,0.0,-0.99903,0.0,0.19725]
[1777513976157,48.59,76346.64,0.0,-0.99903,0.0,0.197]
[1777513978498,48.59,76347.4,0.0,-0.99903,0.0,0.19716]
[1777513978521,48.59,76347.4,0.0,-0.99903,0.0,0.19716]
[1777513978826,48.59,76347.4,0.0,-0.99903,0.0,0.19716]
[1777513979020,48.59,76347.4,0.0,-0.99903,0.0,0.19716]
[1777513979178,48.59,76347.35,0.0,-0.99903,0.0,0.19715]
[1777513983549,48.59,76348.12,0.0,-0.99903,0.0,0.19731]
[1777513983776,48.59,76348.12,0.0,-0.99903,0.0,0.19731]
[1777513986228,48.59,76349.67,0.0,-0.99902,0.0,0.19764]
[1777513987234,48.59,76353.15,0.0,-0.99902,0.0,0.19838]
[1777513988168,48.59,76353.15,0.0,-0.99902,0.0,0.19838]
[1777513988270,48.59,76353.15,0.0,-0.99902,0.0,0.19838]
[1777513993277,48.59,76351.04,0.0,-0.99902,0.0,0.19793]
[1777513998312,48.59,76351.38,0.0,-0.99902,0.0,0.198]
[1777514003271,48.59,76351.28,0.0,-0.99902,0.0,0.19798]
[1777514003346,48.59,76351.53,0.0,-0.99902,0.0,0.19804]
[1777514004301,48.59,76351.53,0.0,-0.99902,0.0,0.19804]
[1777514004521,48.59,76351.73,0.0,-0.99902,0.0,0.19808]
[1777514005273,48.59,76351.73,0.0,-0.99902,0.0,0.19808]
[1777514005361,48.59,76351.63,0.0,-0.99902,0.0,0.19806]
[1777514010396,48.59,76351.66,0.0,-0.99902,0.0,0.19806]
[1777514015037,48.59,76351.8,0.0,-0.99902,0.0,0.19777]
[1777514015271,48.59,76351.8,0.0,-0.99902,0.0,0.19777]
[1777514015372,48.59,76351.94,0.0,-0.99902,0.0,0.1978]
[1777514016172,48.59,76351.94,0.0,-0.99902,0.0,0.1978]
[1777514016271,48.59,76351.94,0.0,-0.99902,0.0,0.1978]
[1777514016274,48.59,76357.2,0.0,-0.99902,0.0,0.19892]
[1777514019459,48.59,76360.33,0.0,-0.99901,0.0,0.19959]
[1777514020734,48.59,76360.33,0.0,-0.99901,0.0,0.19959]
[1777514020770,48.59,76360.33,0.0,-0.99901,0.0,0.19959]
[1777514023770,48.59,76359.72,0.0,-0.99901,0.0,0.19946]
[1777514024020,48.59,76359.72,0.0,-0.99901,0.0,0.19946]
[1777514025931,48.59,76360.92,0.0,-0.99901,0.0,0.19972]
[1777514027341,48.59,76360.39,0.0,-0.99901,0.0,0.1996]
[1777514027521,48.59,76360.7,0.0,-0.99901,0.0,0.19967]
[1777514027540,48.59,76362.37,0.0,-0.99901,0.0,0.20003]
[1777514028522,48.59,76373.28,0.0,-0.999,0.0,0.20238]
[1777514029529,48.59,76378.77,0.0,-0.99899,0.0,0.20358]
[1777514030416,48.59,76378.77,0.0,-0.99899,0.0,0.20358]
[1777514030519,48.59,76378.77,0.0,-0.99899,0.0,0.20358]
[1777514030536,48.59,76381.17,0.0,-0.99899,0.0,0.2041]
[1777514032550,48.59,76383.15,0.0,-0.99899,0.0,0.20454]
[1777514034736,48.59,76383.08,0.0,-0.99899,0.0,0.20452]
[1777514034773,48.59,76383.08,0.0,-0.99899,0.0,0.20452]
[1777514038592,48.59,76384.64,0.0,-0.99899,0.0,0.20486]
[1777514039599,48.59,76386.91,0.0,-0.99898,0.0,0.20536]
[1777514040606,48.59,76390.21,0.0,-0.99898,0.0,0.20609]
[1777514041613,48.59,76400.8,0.0,-0.99897,0.0,0.20844]
[1777514042623,48.59,76400.8,0.0,-0.99897,0.0,0.20844]
[1777514042767,48.59,76400.8,0.0,-0.99897,0.0,0.20844]
[1777514042816,48.59,76404.49,0.0,-0.99896,0.0,0.20926]
[1777514045363,48.59,76405.03,0.0,-0.99896,0.0,0.20938]
[1777514045524,48.59,76405.03,0.0,-0.99896,0.0,0.20938]
[1777514045641,48.59,76406.5,0.0,-0.99896,0.0,0.20971]
[1777514049669,48.59,76404.8,0.0,-0.99896,0.0,0.20933]
[1777514052116,48.59,76405.47,0.0,-0.99896,0.0,0.20948]
[1777514052132,48.59,76420.57,0.0,-0.99894,0.0,0.21288]
[1777514052690,48.59,76428.42,0.0,-0.99893,0.0,0.21467]
[1777514053697,48.59,76425.88,0.0,-0.99894,0.0,0.21409]
[1777514054873,48.59,76425.88,0.0,-0.99894,0.0,0.21409]
[1777514054974,48.59,76427.99,0.0,-0.99893,0.0,0.21457]
[1777514056718,48.59,76424.7,0.0,-0.99894,0.0,0.21382]
[1777514057725,48.59,76421.86,0.0,-0.99894,0.0,0.21317]
[1777514060750,48.59,76420.19,0.0,-0.99894,0.0,0.2128]
[1777514062764,48.59,76418.83,0.0,-0.99894,0.0,0.21249]
[1777514063771,48.59,76412.56,0.0,-0.99895,0.0,0.21107]
[1777514064778,48.59,76409.19,0.0,-0.99896,0.0,0.21031]
[1777514065785,48.59,76401.7,0.0,-0.99897,0.0,0.20864]
[1777514066792,48.59,76398.13,0.0,-0.99897,0.0,0.20784]
[1777514067799,48.59,76395.46,0.0,-0.99897,0.0,0.20725]
[1777514068806,48.59,76393.5,0.0,-0.99897,0.0,0.20681]
[1777514069813,48.59,76391.11,0.0,-0.99898,0.0,0.20629]
[1777514071968,48.59,76385.79,0.0,-0.99899,0.0,0.20478]
[1777514072835,48.59,76382.42,0.0,-0.99899,0.0,0.20404]
[1777514074331,48.59,76382.42,0.0,-0.99899,0.0,0.20404]
[1777514074413,48.59,76380.62,0.0,-0.99899,0.0,0.20365]
[1777514074962,48.59,76360.07,0.0,-0.99902,0.0,0.1992]
[1777514075857,48.59,76356.41,0.0,-0.99902,0.0,0.19842]
[1777514076864,48.59,76352.69,0.0,-0.99902,0.0,0.19763]
[1777514078335,48.59,76352.69,0.0,-0.99902,0.0,0.19763]
[1777514078878,48.59,76346.39,0.0,-0.99903,0.0,0.1963]
[1777514079885,48.59,76340.58,0.0,-0.99904,0.0,0.19507]
[1777514080892,48.59,76337.73,0.0,-0.99904,0.0,0.19447]
[1777514081898,48.59,76329.69,0.0,-0.99905,0.0,0.19279]
[1777514082906,48.59,76328.91,0.0,-0.99905,0.0,0.19263]
[1777514086934,48.59,76325.15,0.0,-0.99905,0.0,0.19185]
[1777514094990,48.59,76320.67,0.0,-0.99906,0.0,0.19093]
[1777514096036,48.59,76320.67,0.0,-0.99906,0.0,0.19093]
[1777514096134,48.59,76346.72,0.0,-0.99903,0.0,0.19637]
[1777514097004,48.59,76362.2,0.0,-0.99901,0.0,0.19966]
[1777514098011,48.59,76365.73,0.0,-0.99901,0.0,0.20042]
[1777514099018,48.59,76365.59,0.0,-0.99901,0.0,0.20039]
[1777514099514,48.59,76365.59,0.0,-0.99901,0.0,0.20039]
[1777514101031,48.59,76361.19,0.0,-0.99901,0.0,0.19944]
[1777514104064,48.59,76361.74,0.0,-0.99901,0.0,0.19956]
[1777514105063,48.59,76364.52,0.0,-0.99901,0.0,0.20016]
[1777514106494,48.59,76364.16,0.0,-0.99901,0.0,0.20008]
[1777514106518,48.59,76364.16,0.0,-0.99901,0.0,0.20008]
[1777514107077,48.59,76364.13,0.0,-0.99901,0.0,0.20008]
[1777514112112,48.59,76364.45,0.0,-0.99901,0.0,0.20014]
[1777514114126,48.59,76369.35,0.0,-0.999,0.0,0.2012]
[1777514115132,48.59,76372.97,0.0,-0.999,0.0,0.20198]
[1777514117598,48.59,76373.34,0.0,-0.999,0.0,0.20206]
[1777514117771,48.59,76373.34,0.0,-0.999,0.0,0.20206]
[1777514120268,48.59,76373.31,0.0,-0.999,0.0,0.20206]
[1777514120298,48.59,76373.27,0.0,-0.999,0.0,0.20205]
[1777514120519,48.59,76373.27,0.0,-0.999,0.0,0.20205]
[1777514123533,48.59,76374.82,0.0,-0.999,0.0,0.20238]
[1777514123770,48.59,76374.82,0.0,-0.999,0.0,0.20238]
[1777514128225,48.59,76359.1,0.0,-0.99902,0.0,0.199]
[1777514129233,48.59,76356.09,0.0,-0.99902,0.0,0.19835]
[1777514130522,48.59,76355.52,0.0,-0.99902,0.0,0.19823]
[1777514130770,48.59,76355.52,0.0,-0.99902,0.0,0.19823]
[1777514131834,48.59,76355.12,0.0,-0.99902,0.0,0.19782]
[1777514132297,48.59,76355.12,0.0,-0.99902,0.0,0.19782]
[1777514132398,48.59,76348.39,0.0,-0.99903,0.0,0.19639]
[1777514133260,48.59,76342.07,0.0,-0.99904,0.0,0.19506]
[1777514135274,48.59,76337.94,0.0,-0.99904,0.0,0.1942]
[1777514135990,48.59,76337.94,0.0,-0.99904,0.0,0.1942]
[1777514138297,48.59,76331.89,0.0,-0.99905,0.0,0.19293]
[1777514143333,48.59,76333.02,0.0,-0.99905,0.0,0.19317]
[1777514147452,48.59,76332.32,0.0,-0.99905,0.0,0.19302]
[1777514147519,48.59,76332.32,0.0,-0.99905,0.0,0.19302]
[1777514148007,48.59,76332.01,0.0,-0.99905,0.0,0.19296]
[1777514148017,48.59,76332.01,0.0,-0.99905,0.0,0.19296]
[1777514148368,48.59,76331.52,0.0,-0.99905,0.0,0.19286]
[1777514153508,48.59,76330.16,0.0,-0.99905,0.0,0.19257]
[1777514153521,48.59,76330.16,0.0,-0.99905,0.0,0.19257]
[1777514158383,48.59,76327.23,0.0,-0.99905,0.0,0.19197]
[1777514158518,48.59,76327.23,0.0,-0.99905,0.0,0.19197]
[1777514158438,48.59,76327.05,0.0,-0.99905,0.0,0.19193]
[1777514162466,48.59,76330.34,0.0,-0.99905,0.0,0.19261]
[1777514163951,48.59,76330.16,0.0,-0.99905,0.0,0.19257]
[1777514164019,48.59,76330.16,0.0,-0.99905,0.0,0.19257]
[1777514164480,48.59,76327.27,0.0,-0.99905,0.0,0.19197]
[1777514166495,48.59,76330.37,0.0,-0.99905,0.0,0.19262]
[1777514166750,48.59,76330.37,0.0,-0.99905,0.0,0.19262]
[1777514166769,48.59,76330.37,0.0,-0.99905,0.0,0.19262]
[1777514167502,48.59,76334.09,0.0,-0.99905,0.0,0.19339]
[1777514167825,48.59,76334.09,0.0,-0.99905,0.0,0.19339]
[1777514168020,48.59,76334.09,0.0,-0.99905,0.0,0.19339]
[1777514172086,48.59,76335.48,0.0,-0.99904,0.0,0.19368]
[1777514172272,48.59,76335.48,0.0,-0.99904,0.0,0.19368]
[1777514172537,48.59,76335.62,0.0,-0.99904,0.0,0.19371]
[1777514177062,48.59,76335.53,0.0,-0.99904,0.0,0.19369]
[1777514177270,48.59,76335.53,0.0,-0.99904,0.0,0.19369]
[1777514179150,48.59,76335.46,0.0,-0.99904,0.0,0.19368]
[1777514179268,48.59,76335.46,0.0,-0.99904,0.0,0.19368]
[1777514179369,48.59,76329.55,0.0,-0.99905,0.0,0.19245]
[1777514180267,48.59,76329.55,0.0,-0.99905,0.0,0.19245]
[1777514180519,48.59,76329.55,0.0,-0.99905,0.0,0.19245]
[1777514180352,48.59,76323.91,0.0,-0.99906,0.0,0.19128]
[1777514182607,48.59,76318.61,0.0,-0.99906,0.0,0.19019]
[1777514185502,48.59,76316.68,0.0,-0.99907,0.0,0.18979]
[1777514185633,48.59,76304.78,0.0,-0.99908,0.0,0.18736]
[1777514186639,48.59,76294.61,0.0,-0.99909,0.0,0.18531]
[1777514187646,48.59,76291.61,0.0,-0.99909,0.0,0.18471]
[1777514189200,48.59,76291.61,0.0,-0.99909,0.0,0.18471]
[1777514194695,48.59,76289.13,0.0,-0.9991,0.0,0.18391]
[1777514199963,48.59,76287.99,0.0,-0.9991,0.0,0.18368]
[1777514200018,48.59,76287.99,0.0,-0.9991,0.0,0.18368]
[1777514201349,48.59,76286.91,0.0,-0.9991,0.0,0.18346]
[1777514201520,48.59,76286.91,0.0,-0.9991,0.0,0.18346]
[1777514201442,48.59,76287.08,0.0,-0.9991,0.0,0.1835]
[1777514206779,48.59,76286.99,0.0,-0.9991,0.0,0.18348]
[1777514208799,48.59,76273.87,0.0,-0.99911,0.0,0.18088]
[1777514209785,48.59,76273.87,0.0,-0.99911,0.0,0.18088]
[1777514210020,48.59,76273.87,0.0,-0.99911,0.0,0.18088]
[1777514210093,48.59,76270.61,0.0,-0.99912,0.0,0.18024]
[1777514211820,48.59,76274.98,0.0,-0.99911,0.0,0.1811]
[1777514213756,48.59,76274.92,0.0,-0.99911,0.0,0.18109]
[1777514213784,48.59,76274.92,0.0,-0.99911,0.0,0.18109]
[1777514213834,48.59,76275.8,0.0,-0.99911,0.0,0.18126]
[1777514215160,48.59,76275.8,0.0,-0.99911,0.0,0.18126]
[1777514215275,48.59,76275.8,0.0,-0.99911,0.0,0.18126]
[1777514215322,48.59,76269.11,0.0,-0.99912,0.0,0.17995]
[1777514215848,48.59,76263.12,0.0,-0.99912,0.0,0.17878]
[1777514217863,48.59,76256.25,0.0,-0.99913,0.0,0.17745]
[1777514218870,48.59,76247.8,0.0,-0.99914,0.0,0.17582]
[1777514219877,48.59,76246.15,0.0,-0.99914,0.0,0.17551]
[1777514221686,48.59,76246.97,0.0,-0.99914,0.0,0.17566]
[1777514221906,48.59,76246.97,0.0,-0.99914,0.0,0.17566]
[1777514223814,48.59,76248.18,0.0,-0.99914,0.0,0.1759]
[1777514224019,48.59,76248.18,0.0,-0.99914,0.0,0.1759]
[1777514224072,48.59,76247.91,0.0,-0.99914,0.0,0.17585]
[1777514226926,48.59,76243.27,0.0,-0.99914,0.0,0.17496]
[1777514227933,48.59,76239.91,0.0,-0.99915,0.0,0.17432]
[1777514229519,48.59,76239.91,0.0,-0.99915,0.0,0.17432]
[1777514229776,48.59,76238.81,0.0,-0.99915,0.0,0.17411]
[1777514234982,48.59,76237.97,0.0,-0.99915,0.0,0.17395]
[1777514240019,48.59,76238.85,0.0,-0.99915,0.0,0.17412]
[1777514241025,48.59,76245.03,0.0,-0.99914,0.0,0.17529]
[1777514242032,48.59,76250.41,0.0,-0.99914,0.0,0.17632]
[1777514243070,48.59,76250.41,0.0,-0.99914,0.0,0.17632]
[1777514243268,48.59,76250.41,0.0,-0.99914,0.0,0.17632]
[1777514244151,48.59,76250.13,0.0,-0.99914,0.0,0.17627]
[1777514244270,48.59,76250.13,0.0,-0.99914,0.0,0.17627]
[1777514245053,48.59,76244.66,0.0,-0.99914,0.0,0.17522]
[1777514245706,48.59,76244.66,0.0,-0.99914,0.0,0.17522]
[1777514245770,48.59,76244.66,0.0,-0.99914,0.0,0.17522]
[1777514246056,48.59,76244.66,0.0,-0.99914,0.0,0.17522]
[1777514246268,48.59,76244.66,0.0,-0.99914,0.0,0.17522]
[1777514246369,48.59,76241.52,0.0,-0.99914,0.0,0.17462]
[1777514250088,48.59,76244.54,0.0,-0.99914,0.0,0.1752]
[1777514250827,48.59,76244.54,0.0,-0.99914,0.0,0.1752]
[1777514251019,48.59,76244.54,0.0,-0.99914,0.0,0.1752]
[1777514251095,48.59,76246.45,0.0,-0.99914,0.0,0.17527]
[1777514252369,48.59,76246.45,0.0,-0.99914,0.0,0.17527]
[1777514252519,48.59,76246.45,0.0,-0.99914,0.0,0.17527]
[1777514252600,48.59,76248.18,0.0,-0.99914,0.0,0.1756]
[1777514258441,48.59,76247.78,0.0,-0.99914,0.0,0.17552]
[1777514258522,48.59,76247.78,0.0,-0.99914,0.0,0.17552]
[1777514258624,48.59,76251.74,0.0,-0.99914,0.0,0.17628]
[1777514259151,48.59,76255.06,0.0,-0.99913,0.0,0.17692]
[1777514261165,48.59,76257.6,0.0,-0.99913,0.0,0.17741]
[1777514263179,48.59,76251.92,0.0,-0.99914,0.0,0.17632]
[1777514264103,48.59,76251.92,0.0,-0.99914,0.0,0.17632]
[1777514264269,48.59,76251.92,0.0,-0.99914,0.0,0.17632]
[1777514264332,48.59,76247.52,0.0,-0.99914,0.0,0.17547]
[1777514265929,48.59,76245.73,0.0,-0.99914,0.0,0.17513]
[1777514266020,48.59,76245.73,0.0,-0.99914,0.0,0.17513]
[1777514266204,48.59,76238.8,0.0,-0.99915,0.0,0.17381]
[1777514266664,48.59,76238.8,0.0,-0.99915,0.0,0.17381]
[1777514266769,48.59,76238.8,0.0,-0.99915,0.0,0.17381]
[1777514268218,48.59,76237.91,0.0,-0.99915,0.0,0.17364]
[1777514270179,48.59,76237.03,0.0,-0.99915,0.0,0.17348]
[1777514270691,48.59,76237.38,0.0,-0.99915,0.0,0.17354]
[1777514270769,48.59,76237.38,0.0,-0.99915,0.0,0.17354]
[1777514271239,48.59,76237.97,0.0,-0.99915,0.0,0.17365]
[1777514276274,48.59,76237.95,0.0,-0.99915,0.0,0.17365]
[1777514281309,48.59,76239.56,0.0,-0.99915,0.0,0.17396]
[1777514286346,48.59,76237.01,0.0,-0.99915,0.0,0.17347]
[1777514291381,48.59,76239.13,0.0,-0.99915,0.0,0.17387]
[1777514296416,48.59,76240.47,0.0,-0.99915,0.0,0.17413]
[1777514300444,48.59,76247.13,0.0,-0.99914,0.0,0.1754]
[1777514305479,48.59,76248.35,0.0,-0.99914,0.0,0.17563]
[1777514310514,48.59,76248.1,0.0,-0.99914,0.0,0.17558]
[1777514315548,48.59,76246.04,0.0,-0.99914,0.0,0.1749]
[1777514320584,48.59,76245.43,0.0,-0.99914,0.0,0.17478]
[1777514325620,48.59,76244.55,0.0,-0.99914,0.0,0.17461]
[1777514329648,48.59,76241.17,0.0,-0.99915,0.0,0.17397]
[1777514330655,48.59,76238.6,0.0,-0.99915,0.0,0.17348]
[1777514332681,48.59,76219.31,0.0,-0.99917,0.0,0.16986]
[1777514332907,48.59,76219.31,0.0,-0.99917,0.0,0.16986]
[1777514333688,48.59,76211.36,0.0,-0.99918,0.0,0.16839]
[1777514334695,48.59,76216.25,0.0,-0.99917,0.0,0.16929]
[1777514336365,48.59,76217.06,0.0,-0.99917,0.0,0.16944]
[1777514341744,48.59,76215.7,0.0,-0.99917,0.0,0.16919]
[1777514343758,48.59,76210.25,0.0,-0.99918,0.0,0.16818]
[1777514345772,48.59,76207.57,0.0,-0.99918,0.0,0.16769]
[1777514346806,48.59,76207.57,0.0,-0.99918,0.0,0.16769]
[1777514351685,48.59,76206.64,0.0,-0.99918,0.0,0.16752]
[1777514351725,48.59,76205.98,0.0,-0.99918,0.0,0.1674]
[1777514351770,48.59,76205.98,0.0,-0.99918,0.0,0.1674]
[1777514353828,48.59,76198.2,0.0,-0.99919,0.0,0.16598]
[1777514354835,48.59,76193.77,0.0,-0.99919,0.0,0.16517]
[1777514358162,48.59,76192.34,0.0,-0.9992,0.0,0.16491]
[1777514358268,48.59,76192.34,0.0,-0.9992,0.0,0.16491]
[1777514360961,48.59,76195.67,0.0,-0.99919,0.0,0.16552]
[1777514361017,48.59,76195.67,0.0,-0.99919,0.0,0.16552]
[1777514361062,48.59,76194.44,0.0,-0.99919,0.0,0.16529]
[1777514366650,48.59,76196.4,0.0,-0.99919,0.0,0.16565]
[1777514366700,48.59,76199.81,0.0,-0.99919,0.0,0.16627]
[1777514367155,48.59,76199.81,0.0,-0.99919,0.0,0.16627]
[1777514367269,48.59,76199.81,0.0,-0.99919,0.0,0.16627]
[1777514367371,48.59,76202.22,0.0,-0.99919,0.0,0.16671]
[1777514368519,48.59,76202.22,0.0,-0.99919,0.0,0.16671]
[1777514370947,48.59,76205.37,0.0,-0.99918,0.0,0.16729]
[1777514373968,48.59,76206.93,0.0,-0.99918,0.0,0.16729]
[1777514376785,48.59,76206.56,0.0,-0.99918,0.0,0.16722]
[1777514376887,48.59,76206.56,0.0,-0.99918,0.0,0.16722]
[1777514377023,48.59,76206.56,0.0,-0.99918,0.0,0.16722]
[1777514377123,48.59,76205.98,0.0,-0.99918,0.0,0.16711]
[1777514382619,48.59,76206.42,0.0,-0.99918,0.0,0.16719]
[1777514382717,48.59,76206.42,0.0,-0.99918,0.0,0.16719]
[1777514382768,48.59,76206.42,0.0,-0.99918,0.0,0.16719]
[1777514382769,48.59,76207.87,0.0,-0.99918,0.0,0.16746]
[1777514388067,48.59,76208.34,0.0,-0.99918,0.0,0.16755]
[1777514392690,48.59,76208.08,0.0,-0.99918,0.0,0.1675]
[1777514392771,48.59,76208.08,0.0,-0.99918,0.0,0.1675]
[1777514392775,48.59,76209.06,0.0,-0.99918,0.0,0.16768]
[1777514393085,48.59,76209.06,0.0,-0.99918,0.0,0.16768]
[1777514393273,48.59,76209.06,0.0,-0.99918,0.0,0.16768]
[1777514398465,48.59,76209.47,0.0,-0.99918,0.0,0.16775]
[1777514398519,48.59,76209.47,0.0,-0.99918,0.0,0.16775]
[1777514398635,48.59,76209.47,0.0,-0.99918,0.0,0.16775]
[1777514398769,48.59,76209.47,0.0,-0.99918,0.0,0.16775]
[1777514398784,48.59,76209.07,0.0,-0.99918,0.0,0.16768]
[1777514402034,48.59,76208.76,0.0,-0.99918,0.0,0.16762]
[1777514402319,48.59,76208.76,0.0,-0.99918,0.0,0.16762]
[1777514402350,48.59,76209.2,0.0,-0.99918,0.0,0.1677]
[1777514403674,48.59,76209.2,0.0,-0.99918,0.0,0.1677]
[1777514403770,48.59,76209.2,0.0,-0.99918,0.0,0.1677]
[1777514403775,48.59,76213.17,0.0,-0.99918,0.0,0.16844]
[1777514407601,48.59,76214.72,0.0,-0.99918,0.0,0.16872]
[1777514407769,48.59,76214.72,0.0,-0.99918,0.0,0.16872]
[1777514410260,48.59,76223.64,0.0,-0.99917,0.0,0.17038]
[1777514411235,48.59,76235.48,0.0,-0.99916,0.0,0.1726]
[1777514412243,48.59,76236.78,0.0,-0.99915,0.0,0.17284]
[1777514413473,48.59,76236.78,0.0,-0.99915,0.0,0.17284]
[1777514413751,48.59,76236.78,0.0,-0.99915,0.0,0.17284]
[1777514413802,48.59,76236.61,0.0,-0.99915,0.0,0.17281]
[1777514414414,48.59,76236.61,0.0,-0.99915,0.0,0.17281]
[1777514417278,48.59,76228.47,0.0,-0.99916,0.0,0.17128]
[1777514418285,48.59,76224.23,0.0,-0.99917,0.0,0.17049]
[1777514418994,48.59,76224.23,0.0,-0.99917,0.0,0.17049]
[1777514419019,48.59,76224.23,0.0,-0.99917,0.0,0.17049]
[1777514419399,48.59,76224.23,0.0,-0.99917,0.0,0.17049]
[1777514419518,48.59,76224.23,0.0,-0.99917,0.0,0.17049]
[1777514419612,48.59,76222.12,0.0,-0.99917,0.0,0.17009]
[1777514425334,48.59,76222.19,0.0,-0.99917,0.0,0.17011]
[1777514429934,48.59,76222.38,0.0,-0.99917,0.0,0.17014]
[1777514430019,48.59,76222.38,0.0,-0.99917,0.0,0.17014]
[1777514430376,48.59,76222.38,0.0,-0.99917,0.0,0.17014]
[1777514430518,48.59,76222.38,0.0,-0.99917,0.0,0.17014]
[1777514430588,48.59,76222.59,0.0,-0.99917,0.0,0.17018]
[1777514433107,48.59,76220.9,0.0,-0.99917,0.0,0.16958]
[1777514433270,48.59,76220.9,0.0,-0.99917,0.0,0.16958]
[1777514434193,48.59,76220.9,0.0,-0.99917,0.0,0.16958]
[1777514434268,48.59,76220.9,0.0,-0.99917,0.0,0.16958]
[1777514434397,48.59,76221.48,0.0,-0.99917,0.0,0.16969]
[1777514435404,48.59,76223.84,0.0,-0.99917,0.0,0.17013]
[1777514440274,48.59,76225.3,0.0,-0.99917,0.0,0.1704]
[1777514440518,48.59,76225.3,0.0,-0.99917,0.0,0.1704]
[1777514441446,48.59,76230.27,0.0,-0.99916,0.0,0.17133]
[1777514441926,48.59,76230.27,0.0,-0.99916,0.0,0.17133]
[1777514442020,48.59,76230.27,0.0,-0.99916,0.0,0.17133]
[1777514442452,48.59,76234.69,0.0,-0.99916,0.0,0.17216]
[1777514443208,48.59,76234.69,0.0,-0.99916,0.0,0.17216]
[1777514443269,48.59,76234.69,0.0,-0.99916,0.0,0.17216]
[1777514443460,48.59,76238.22,0.0,-0.99915,0.0,0.17282]
[1777514445474,48.59,76239.23,0.0,-0.99915,0.0,0.17301]
[1777514446572,48.59,76239.23,0.0,-0.99915,0.0,0.17301]
[1777514446769,48.59,76239.23,0.0,-0.99915,0.0,0.17301]
[1777514446774,48.59,76239.48,0.0,-0.99915,0.0,0.17306]
[1777514448091,48.59,76239.64,0.0,-0.99915,0.0,0.17309]
[1777514448278,48.59,76239.64,0.0,-0.99915,0.0,0.17309]
[1777514453533,48.59,76235.52,0.0,-0.99916,0.0,0.17231]
[1777514455241,48.59,76234.65,0.0,-0.99916,0.0,0.17215]
[1777514455272,48.59,76234.65,0.0,-0.99916,0.0,0.17215]
[1777514455547,48.59,76235.24,0.0,-0.99916,0.0,0.17226]
[1777514455923,48.59,76235.24,0.0,-0.99916,0.0,0.17226]
[1777514456018,48.59,76235.24,0.0,-0.99916,0.0,0.17226]
[1777514460112,48.59,76237.37,0.0,-0.99915,0.0,0.17266]
[1777514460270,48.59,76237.37,0.0,-0.99915,0.0,0.17266]
[1777514460582,48.59,76237.85,0.0,-0.99915,0.0,0.17275]
[1777514461491,48.59,76237.85,0.0,-0.99915,0.0,0.17275]
[1777514461524,48.59,76237.85,0.0,-0.99915,0.0,0.17275]
[1777514466052,48.59,76238.06,0.0,-0.99915,0.0,0.17279]
[1777514466269,48.59,76238.06,0.0,-0.99915,0.0,0.17279]
[1777514466339,48.59,76238.06,0.0,-0.99915,0.0,0.17279]
[1777514466518,48.59,76238.06,0.0,-0.99915,0.0,0.17279]
[1777514466624,48.59,76239.55,0.0,-0.99915,0.0,0.17307]
[1777514468638,48.59,76245.44,0.0,-0.99915,0.0,0.17419]
[1777514469212,48.59,76245.44,0.0,-0.99915,0.0,0.17419]
[1777514469275,48.59,76245.44,0.0,-0.99915,0.0,0.17419]
[1777514469448,48.59,76245.44,0.0,-0.99915,0.0,0.17419]
[1777514469520,48.59,76245.44,0.0,-0.99915,0.0,0.17419]
[1777514469645,48.59,76249.1,0.0,-0.99914,0.0,0.17489]
[1777514474680,48.59,76254.44,0.0,-0.99914,0.0,0.17591]
[1777514478707,48.59,76256.92,0.0,-0.99914,0.0,0.17639]
[1777514479059,48.59,76256.92,0.0,-0.99914,0.0,0.17639]
[1777514479272,48.59,76256.92,0.0,-0.99914,0.0,0.17639]
[1777514479377,48.59,76256.92,0.0,-0.99914,0.0,0.17639]
[1777514479519,48.59,76256.92,0.0,-0.99914,0.0,0.17639]
[1777514479714,48.59,76257.16,0.0,-0.99913,0.0,0.17643]
[1777514484750,48.59,76256.28,0.0,-0.99914,0.0,0.17626]
[1777514486914,48.59,76256.07,0.0,-0.99914,0.0,0.17622]
[1777514487019,48.59,76256.07,0.0,-0.99914,0.0,0.17622]
[1777514487293,48.59,76256.07,0.0,-0.99914,0.0,0.17622]
[1777514487518,48.59,76256.07,0.0,-0.99914,0.0,0.17622]
[1777514487771,48.59,76255.66,0.0,-0.99914,0.0,0.17614]
[1777514490792,48.59,76251.88,0.0,-0.99914,0.0,0.17542]
[1777514491443,48.59,76251.88,0.0,-0.99914,0.0,0.17542]
[1777514491520,48.59,76251.88,0.0,-0.99914,0.0,0.17542]
[1777514491799,48.59,76247.0,0.0,-0.99915,0.0,0.17419]
[1777514492324,48.59,76247.0,0.0,-0.99915,0.0,0.17419]
[1777514492518,48.59,76247.0,0.0,-0.99915,0.0,0.17419]
[1777514492806,48.59,76247.64,0.0,-0.99915,0.0,0.17431]
[1777514494820,48.59,76250.91,0.0,-0.99914,0.0,0.17494]
[1777514495827,48.59,76253.7,0.0,-0.99914,0.0,0.17547]
[1777514496663,48.59,76253.7,0.0,-0.99914,0.0,0.17547]
[1777514496768,48.59,76253.7,0.0,-0.99914,0.0,0.17547]
[1777514501869,48.59,76253.92,0.0,-0.99914,0.0,0.17551]
[1777514502716,48.59,76253.92,0.0,-0.99914,0.0,0.17551]
[1777514502770,48.59,76253.92,0.0,-0.99914,0.0,0.17551]
[1777514502875,48.59,76256.75,0.0,-0.99914,0.0,0.17606]
[1777514503035,48.59,76256.75,0.0,-0.99914,0.0,0.17606]
[1777514503268,48.59,76256.75,0.0,-0.99914,0.0,0.17606]
[1777514503884,48.59,76257.26,0.0,-0.99914,0.0,0.17615]
[1777514507910,48.59,76261.09,0.0,-0.99913,0.0,0.17689]
[1777514508917,48.59,76270.98,0.0,-0.99912,0.0,0.17881]
[1777514509925,48.59,76274.18,0.0,-0.99912,0.0,0.17943]
[1777514511168,48.59,76274.18,0.0,-0.99912,0.0,0.17943]
[1777514511268,48.59,76274.18,0.0,-0.99912,0.0,0.17943]
[1777514511352,48.59,76277.47,0.0,-0.99912,0.0,0.18007]
[1777514513953,48.59,76279.78,0.0,-0.99911,0.0,0.18053]
[1777514515967,48.59,76275.66,0.0,-0.99912,0.0,0.17972]
[1777514517815,48.59,76275.66,0.0,-0.99912,0.0,0.17972]
[1777514517895,48.59,76271.65,0.0,-0.99912,0.0,0.17894]
[1777514518019,48.59,76271.65,0.0,-0.99912,0.0,0.17894]
[1777514518858,48.59,76271.65,0.0,-0.99912,0.0,0.17894]
[1777514519019,48.59,76270.13,0.0,-0.99912,0.0,0.17864]
[1777514522876,48.59,76269.24,0.0,-0.99912,0.0,0.17847]
[1777514522014,48.59,76287.91,0.0,-0.9991,0.0,0.18213]
[1777514523379,48.59,76287.91,0.0,-0.9991,0.0,0.18213]
[1777514523442,48.59,76289.54,0.0,-0.9991,0.0,0.18245]
[1777514525302,48.59,76290.72,0.0,-0.9991,0.0,0.18269]
[1777514526041,48.59,76285.76,0.0,-0.99911,0.0,0.1817]
[1777514529437,48.59,76286.71,0.0,-0.99911,0.0,0.18189]
[1777514529519,48.59,76286.71,0.0,-0.99911,0.0,0.18189]
[1777514529673,48.59,76286.71,0.0,-0.99911,0.0,0.18189]
[1777514529768,48.59,76286.71,0.0,-0.99911,0.0,0.18189]
[1777514529870,48.59,76284.08,0.0,-0.99911,0.0,0.18137]
[1777514530070,48.59,76280.82,0.0,-0.99911,0.0,0.18073]
[1777514535107,48.59,76280.84,0.0,-0.99911,0.0,0.18074]
[1777514538668,48.59,76280.5,0.0,-0.99911,0.0,0.18067]
[1777514538769,48.59,76280.5,0.0,-0.99911,0.0,0.18067]
[1777514538770,48.59,76280.88,0.0,-0.99911,0.0,0.18074]
[1777514539052,48.59,76280.88,0.0,-0.99911,0.0,0.18074]
[1777514539269,48.59,76280.88,0.0,-0.99911,0.0,0.18074]
[1777514545177,48.59,76281.06,0.0,-0.99911,0.0,0.18078]
[1777514550211,48.59,76280.67,0.0,-0.99911,0.0,0.1807]
[1777514553632,48.59,76280.59,0.0,-0.99911,0.0,0.18038]
[1777514553769,48.59,76280.59,0.0,-0.99911,0.0,0.18038]
[1777514553870,48.59,76282.44,0.0,-0.99911,0.0,0.18075]
[1777514554051,48.59,76282.44,0.0,-0.99911,0.0,0.18075]
[1777514554269,48.59,76282.44,0.0,-0.99911,0.0,0.18075]
[1777514556546,48.59,76282.41,0.0,-0.99911,0.0,0.18074]
[1777514556654,48.59,76282.41,0.0,-0.99911,0.0,0.18074]
[1777514556771,48.59,76282.41,0.0,-0.99911,0.0,0.18074]
[1777514556872,48.59,76284.91,0.0,-0.99911,0.0,0.18123]
[1777514557261,48.59,76289.81,0.0,-0.9991,0.0,0.1822]
[1777514561688,48.59,76290.92,0.0,-0.9991,0.0,0.18242]
[1777514561771,48.59,76290.92,0.0,-0.9991,0.0,0.18242]
[1777514562412,48.59,76290.92,0.0,-0.9991,0.0,0.18242]
[1777514562518,48.59,76290.92,0.0,-0.9991,0.0,0.18242]
[1777514563303,48.59,76291.49,0.0,-0.9991,0.0,0.18253]
[1777514568338,48.59,76292.02,0.0,-0.9991,0.0,0.18264]
[1777514569229,48.59,76292.02,0.0,-0.9991,0.0,0.18264]
[1777514569273,48.59,76292.02,0.0,-0.9991,0.0,0.18264]
[1777514570352,48.59,76289.41,0.0,-0.9991,0.0,0.18212]
[1777514572015,48.59,76288.88,0.0,-0.99911,0.0,0.18202]
[1777514572065,48.59,76288.88,0.0,-0.99911,0.0,0.18202]
[1777514572269,48.59,76288.88,0.0,-0.99911,0.0,0.18202]
[1777514572366,48.59,76291.89,0.0,-0.9991,0.0,0.18261]
[1777514575192,48.59,76291.25,0.0,-0.9991,0.0,0.18249]
[1777514575268,48.59,76291.25,0.0,-0.9991,0.0,0.18249]
[1777514576048,48.59,76289.87,0.0,-0.9991,0.0,0.18221]
[1777514576269,48.59,76289.87,0.0,-0.9991,0.0,0.18221]
[1777514576394,48.59,76290.67,0.0,-0.9991,0.0,0.18237]
[1777514580423,48.59,76299.61,0.0,-0.99909,0.0,0.18415]
[1777514581838,48.59,76299.61,0.0,-0.99909,0.0,0.18415]
[1777514581939,48.59,76302.8,0.0,-0.99909,0.0,0.18479]
[1777514582018,48.59,76302.8,0.0,-0.99909,0.0,0.18479]
[1777514582464,48.59,76305.02,0.0,-0.99909,0.0,0.18523]
[1777514584478,48.59,76308.66,0.0,-0.99908,0.0,0.18597]
[1777514585201,48.59,76308.66,0.0,-0.99908,0.0,0.18597]
[1777514585270,48.59,76308.66,0.0,-0.99908,0.0,0.18597]
[1777514586828,48.59,76307.09,0.0,-0.99909,0.0,0.18565]
[1777514586871,48.59,76307.91,0.0,-0.99909,0.0,0.18581]
[1777514587020,48.59,76307.91,0.0,-0.99909,0.0,0.18581]
[1777514587499,48.59,76305.97,0.0,-0.99909,0.0,0.18542]
[1777514588188,48.59,76305.97,0.0,-0.99909,0.0,0.18542]
[1777514588272,48.59,76305.97,0.0,-0.99909,0.0,0.18542]
[1777514588506,48.59,76303.67,0.0,-0.99909,0.0,0.18496]
[1777514589513,48.59,76301.36,0.0,-0.99909,0.0,0.1845]
[1777514592626,48.59,76302.55,0.0,-0.99909,0.0,0.18474]
[1777514592768,48.59,76302.55,0.0,-0.99909,0.0,0.18474]
[1777514592859,48.59,76302.55,0.0,-0.99909,0.0,0.18474]
[1777514592960,48.59,76303.04,0.0,-0.99909,0.0,0.18484]
[1777514593019,48.59,76303.04,0.0,-0.99909,0.0,0.18484]
[1777514596173,48.59,76303.59,0.0,-0.99909,0.0,0.18495]
[1777514596268,48.59,76303.59,0.0,-0.99909,0.0,0.18495]
[1777514597172,48.59,76304.58,0.0,-0.99909,0.0,0.18514]
[1777514597269,48.59,76304.58,0.0,-0.99909,0.0,0.18514]
[1777514597569,48.59,76304.33,0.0,-0.99909,0.0,0.18509]
[1777514602604,48.59,76303.76,0.0,-0.99909,0.0,0.18498]
[1777514607638,48.59,76303.55,0.0,-0.99909,0.0,0.18494]
[1777514608619,48.59,76303.55,0.0,-0.99909,0.0,0.18494]
[1777514608769,48.59,76303.55,0.0,-0.99909,0.0,0.18494]
[1777514608845,48.59,76300.77,0.0,-0.99909,0.0,0.18438]
[1777514610900,48.59,76300.37,0.0,-0.99909,0.0,0.1843]
[1777514611001,48.59,76291.45,0.0,-0.9991,0.0,0.18222]
[1777514611019,48.59,76291.45,0.0,-0.9991,0.0,0.18222]
[1777514611652,48.59,76291.45,0.0,-0.9991,0.0,0.18222]
[1777514611768,48.59,76291.45,0.0,-0.9991,0.0,0.18222]
[1777514611855,48.59,76289.43,0.0,-0.99911,0.0,0.18182]
[1777514612674,48.59,76291.94,0.0,-0.9991,0.0,0.18232]
[1777514614688,48.59,76290.05,0.0,-0.99911,0.0,0.18194]
[1777514616503,48.59,76289.51,0.0,-0.99911,0.0,0.18183]
[1777514616520,48.59,76289.51,0.0,-0.99911,0.0,0.18183]
[1777514616877,48.59,76289.51,0.0,-0.99911,0.0,0.18183]
[1777514616923,48.59,76290.25,0.0,-0.99911,0.0,0.18198]
[1777514617019,48.59,76290.25,0.0,-0.99911,0.0,0.18198]
[1777514618716,48.59,76295.14,0.0,-0.9991,0.0,0.18295]
[1777514620207,48.59,76296.62,0.0,-0.9991,0.0,0.18324]
[1777514620268,48.59,76296.62,0.0,-0.9991,0.0,0.18324]
[1777514621316,48.59,76296.36,0.0,-0.9991,0.0,0.18319]
[1777514621523,48.59,76296.36,0.0,-0.9991,0.0,0.18319]
[1777514621737,48.59,76295.86,0.0,-0.9991,0.0,0.18309]
[1777514622487,48.59,76295.86,0.0,-0.9991,0.0,0.18309]
[1777514622519,48.59,76295.86,0.0,-0.9991,0.0,0.18309]
[1777514622743,48.59,76290.76,0.0,-0.9991,0.0,0.18208]
[1777514623751,48.59,76287.29,0.0,-0.99911,0.0,0.1814]
[1777514624758,48.59,76285.4,0.0,-0.99911,0.0,0.18102]
[1777514627144,48.59,76283.78,0.0,-0.99911,0.0,0.18071]
[1777514627268,48.59,76283.78,0.0,-0.99911,0.0,0.18071]
[1777514627781,48.59,76274.6,0.0,-0.99912,0.0,0.17891]
[1777514628787,48.59,76266.44,0.0,-0.99913,0.0,0.17733]
[1777514629794,48.59,76267.85,0.0,-0.99913,0.0,0.1776]
[1777514630803,48.59,76263.22,0.0,-0.99913,0.0,0.1767]
[1777514631810,48.59,76256.56,0.0,-0.99914,0.0,0.17543]
[1777514633683,48.59,76256.16,0.0,-0.99914,0.0,0.17535]
[1777514633769,48.59,76256.16,0.0,-0.99914,0.0,0.17535]
[1777514633824,48.59,76257.68,0.0,-0.99914,0.0,0.17564]
[1777514634084,48.59,76257.68,0.0,-0.99914,0.0,0.17564]
[1777514634269,48.59,76257.68,0.0,-0.99914,0.0,0.17564]
[1777514639866,48.59,76257.58,0.0,-0.99914,0.0,0.17562]
[1777514643445,48.59,76259.09,0.0,-0.99914,0.0,0.17591]
[1777514643522,48.59,76259.09,0.0,-0.99914,0.0,0.17591]
[1777514643886,48.59,76259.09,0.0,-0.99914,0.0,0.17591]
[1777514644019,48.59,76259.09,0.0,-0.99914,0.0,0.17591]
[1777514643894,48.59,76260.75,0.0,-0.99914,0.0,0.17623]
[1777514644901,48.59,76264.09,0.0,-0.99913,0.0,0.17687]
[1777514646159,48.59,76265.32,0.0,-0.99913,0.0,0.17711]
[1777514646268,48.59,76265.32,0.0,-0.99913,0.0,0.17711]
[1777514649957,48.59,76266.06,0.0,-0.99913,0.0,0.17725]
[1777514650019,48.59,76266.06,0.0,-0.99913,0.0,0.17725]
[1777514649936,48.59,76263.54,0.0,-0.99913,0.0,0.17677]
[1777514650943,48.59,76257.52,0.0,-0.99914,0.0,0.17561]
[1777514651241,48.59,76257.52,0.0,-0.99914,0.0,0.17561]
[1777514651269,48.59,76257.52,0.0,-0.99914,0.0,0.17561]
[1777514656984,48.59,76257.6,0.0,-0.99914,0.0,0.17562]
[1777514657682,48.59,76257.6,0.0,-0.99914,0.0,0.17562]
[1777514657768,48.59,76257.6,0.0,-0.99914,0.0,0.17562]
[1777514658027,48.59,76257.6,0.0,-0.99914,0.0,0.17562]
[1777514657991,48.59,76257.56,0.0,-0.99914,0.0,0.17562]
[1777514658268,48.59,76257.56,0.0,-0.99914,0.0,0.17562]
[1777514660010,48.59,76256.11,0.0,-0.99914,0.0,0.17534]
[1777514662020,48.59,76258.64,0.0,-0.99914,0.0,0.17582]
[1777514662229,48.59,76258.64,0.0,-0.99914,0.0,0.17582]
[1777514662273,48.59,76258.64,0.0,-0.99914,0.0,0.17582]
[1777514662468,48.59,76258.64,0.0,-0.99914,0.0,0.17582]
[1777514662518,48.59,76258.64,0.0,-0.99914,0.0,0.17582]
[1777514663027,48.59,76259.89,0.0,-0.99914,0.0,0.17606]
[1777514668062,48.59,76261.43,0.0,-0.99913,0.0,0.17636]
[1777514668077,48.59,76261.43,0.0,-0.99913,0.0,0.17636]
[1777514668268,48.59,76261.43,0.0,-0.99913,0.0,0.17636]
[1777514668387,48.59,76261.43,0.0,-0.99913,0.0,0.17636]
[1777514668519,48.59,76261.43,0.0,-0.99913,0.0,0.17636]
[1777514669069,48.59,76260.57,0.0,-0.99914,0.0,0.17619]
[1777514673946,48.59,76261.54,0.0,-0.99914,0.0,0.17608]
[1777514674018,48.59,76261.54,0.0,-0.99914,0.0,0.17608]
[1777514674047,48.59,76261.28,0.0,-0.99914,0.0,0.17603]
[1777514674715,48.59,76261.28,0.0,-0.99914,0.0,0.17603]
[1777514674770,48.59,76261.28,0.0,-0.99914,0.0,0.17603]
[1777514675111,48.59,76264.58,0.0,-0.99913,0.0,0.17667]
[1777514676118,48.59,76267.46,0.0,-0.99913,0.0,0.17722]
[1777514677367,48.59,76267.46,0.0,-0.99913,0.0,0.17722]
[1777514677518,48.59,76267.46,0.0,-0.99913,0.0,0.17722]
[1777514677619,48.59,76268.67,0.0,-0.99913,0.0,0.17746]
[1777514678132,48.59,76271.15,0.0,-0.99913,0.0,0.17794]
[1777514680256,48.59,76271.3,0.0,-0.99913,0.0,0.17797]
[1777514680268,48.59,76271.3,0.0,-0.99913,0.0,0.17797]
[1777514683845,48.59,76272.32,0.0,-0.99913,0.0,0.17816]
[1777514684018,48.59,76272.32,0.0,-0.99913,0.0,0.17816]
[1777514683946,48.59,76270.27,0.0,-0.99913,0.0,0.17777]
[1777514684174,48.59,76264.8,0.0,-0.99913,0.0,0.17671]
[1777514685165,48.59,76264.8,0.0,-0.99913,0.0,0.17671]
[1777514685657,48.59,76264.8,0.0,-0.99913,0.0,0.17671]
[1777514685768,48.59,76264.8,0.0,-0.99913,0.0,0.17671]
[1777514685869,48.59,76250.23,0.0,-0.99915,0.0,0.17392]
[1777514686188,48.59,76242.67,0.0,-0.99916,0.0,0.17249]
[1777514687246,48.59,76242.67,0.0,-0.99916,0.0,0.17249]
[1777514687269,48.59,76242.67,0.0,-0.99916,0.0,0.17249]
[1777514687297,48.59,76241.69,0.0,-0.99916,0.0,0.17231]
[1777514693236,48.59,76240.71,0.0,-0.99916,0.0,0.17212]
[1777514696419,48.59,76240.66,0.0,-0.99916,0.0,0.17211]
[1777514696517,48.59,76240.66,0.0,-0.99916,0.0,0.17211]
[1777514699257,48.59,76240.69,0.0,-0.99916,0.0,0.17212]
[1777514699271,48.59,76240.69,0.0,-0.99916,0.0,0.17212]
[1777514699279,48.59,76240.3,0.0,-0.99916,0.0,0.17204]
[1777514700105,48.59,76240.3,0.0,-0.99916,0.0,0.17204]
[1777514700268,48.59,76240.3,0.0,-0.99916,0.0,0.17204]
[1777514704776,48.59,76242.42,0.0,-0.99916,0.0,0.17244]
[1777514705021,48.59,76242.42,0.0,-0.99916,0.0,0.17244]
[1777514704869,48.59,76242.34,0.0,-0.99916,0.0,0.17243]
[1777514706010,48.59,76242.34,0.0,-0.99916,0.0,0.17243]
[1777514706020,48.59,76242.34,0.0,-0.99916,0.0,0.17243]
[1777514709917,48.59,76242.6,0.0,-0.99916,0.0,0.17248]
[1777514710023,48.59,76242.6,0.0,-0.99916,0.0,0.17248]
[1777514710706,48.59,76242.38,0.0,-0.99916,0.0,0.17244]
[1777514710769,48.59,76242.38,0.0,-0.99916,0.0,0.17244]
[1777514710863,48.59,76242.5,0.0,-0.99916,0.0,0.17246]
[1777514713004,48.59,76242.68,0.0,-0.99916,0.0,0.17249]
[1777514713025,48.59,76242.68,0.0,-0.99916,0.0,0.17249]
[1777514713378,48.59,76238.06,0.0,-0.99916,0.0,0.17162]
[1777514717181,48.59,76235.58,0.0,-0.99916,0.0,0.17116]
[1777514717269,48.59,76235.58,0.0,-0.99916,0.0,0.17116]
[1777514717334,48.59,76235.58,0.0,-0.99916,0.0,0.17116]
[1777514717564,48.59,76235.58,0.0,-0.99916,0.0,0.17116]
[1777514717646,48.59,76234.52,0.0,-0.99916,0.0,0.17096]
[1777514718413,48.59,76229.58,0.0,-0.99917,0.0,0.17004]
[1777514723138,48.59,76228.68,0.0,-0.99917,0.0,0.16987]
[1777514723268,48.59,76228.68,0.0,-0.99917,0.0,0.16987]
[1777514725720,48.59,76228.79,0.0,-0.99917,0.0,0.16989]
[1777514725769,48.59,76228.79,0.0,-0.99917,0.0,0.16989]
[1777514727038,48.59,76226.92,0.0,-0.99917,0.0,0.16954]
[1777514727267,48.59,76225.5,0.0,-0.99917,0.0,0.16928]
[1777514727476,48.59,76225.63,0.0,-0.99917,0.0,0.1693]
[1777514731563,48.59,76226.53,0.0,-0.99917,0.0,0.16947]
[1777514731769,48.59,76226.53,0.0,-0.99917,0.0,0.16947]
[1777514735815,48.59,76226.17,0.0,-0.99917,0.0,0.16912]
[1777514736020,48.59,76226.17,0.0,-0.99917,0.0,0.16912]
[1777514736097,48.59,76226.38,0.0,-0.99917,0.0,0.16915]
[1777514736432,48.59,76226.38,0.0,-0.99917,0.0,0.16915]
[1777514736518,48.59,76226.38,0.0,-0.99917,0.0,0.16915]
[1777514738552,48.59,76232.4,0.0,-0.99917,0.0,0.17027]
[1777514739549,48.59,76232.4,0.0,-0.99917,0.0,0.17027]
[1777514739770,48.59,76232.4,0.0,-0.99917,0.0,0.17027]
[1777514739778,48.59,76232.79,0.0,-0.99917,0.0,0.17035]
[1777514742582,48.59,76235.44,0.0,-0.99916,0.0,0.17084]
[1777514743462,48.59,76235.44,0.0,-0.99916,0.0,0.17084]
[1777514743593,48.59,76239.35,0.0,-0.99916,0.0,0.17157]
[1777514746614,48.59,76242.05,0.0,-0.99916,0.0,0.17208]
[1777514747272,48.59,76242.05,0.0,-0.99916,0.0,0.17208]
[1777514747523,48.59,76242.05,0.0,-0.99916,0.0,0.17208]
[1777514747621,48.59,76243.12,0.0,-0.99916,0.0,0.17228]
[1777514752656,48.59,76241.51,0.0,-0.99916,0.0,0.17198]
[1777514757691,48.59,76241.91,0.0,-0.99916,0.0,0.17206]
[1777514762728,48.59,76244.98,0.0,-0.99915,0.0,0.17263]
[1777514766756,48.59,76247.65,0.0,-0.99915,0.0,0.17314]
[1777514771791,48.59,76246.25,0.0,-0.99915,0.0,0.17287]
[1777514776826,48.59,76247.16,0.0,-0.99915,0.0,0.17305]
[1777514778839,48.59,76243.49,0.0,-0.99916,0.0,0.17235]
[1777514781861,48.59,76246.22,0.0,-0.99915,0.0,0.17287]
[1777514784882,48.59,76250.29,0.0,-0.99915,0.0,0.17364]
[1777514789917,48.59,76250.19,0.0,-0.99915,0.0,0.17362]
[1777514794952,48.59,76253.98,0.0,-0.99915,0.0,0.17405]
[1777514799987,48.59,76255.22,0.0,-0.99915,0.0,0.17428]
[1777514805022,48.59,76257.01,0.0,-0.99914,0.0,0.17462]
[1777514810057,48.59,76256.92,0.0,-0.99914,0.0,0.17461]
[1777514813078,48.59,76264.48,0.0,-0.99914,0.0,0.17605]
[1777514814085,48.59,76267.69,0.0,-0.99913,0.0,0.17667]
[1777514816099,48.59,76264.34,0.0,-0.99914,0.0,0.17603]
[1777514818113,48.59,76257.78,0.0,-0.99914,0.0,0.17477]
[1777514821134,48.59,76262.88,0.0,-0.99914,0.0,0.17575]
[1777514826170,48.59,76262.1,0.0,-0.99914,0.0,0.1756]
[1777514828184,48.59,76259.08,0.0,-0.99914,0.0,0.17502]
[1777514829191,48.59,76254.2,0.0,-0.99915,0.0,0.17409]
[1777514832212,48.59,76252.65,0.0,-0.99915,0.0,0.17379]
[1777514834226,48.59,76246.2,0.0,-0.99915,0.0,0.17257]
[1777514835233,48.59,76238.11,0.0,-0.99916,0.0,0.17105]
[1777514836240,48.59,76235.39,0.0,-0.99917,0.0,0.17054]
[1777514840268,48.59,76232.09,0.0,-0.99917,0.0,0.16993]
[1777514842282,48.59,76236.24,0.0,-0.99916,0.0,0.1707]
[1777514847318,48.59,76236.07,0.0,-0.99916,0.0,0.17067]
[1777514852353,48.59,76235.48,0.0,-0.99917,0.0,0.17027]
[1777514856381,48.59,76228.88,0.0,-0.99917,0.0,0.16904]
[1777514858045,48.59,76228.88,0.0,-0.99917,0.0,0.16904]
[1777514858270,48.59,76229.96,0.0,-0.99917,0.0,0.16924]
[1777514858395,48.59,76234.25,0.0,-0.99917,0.0,0.17004]
[1777514860409,48.59,76250.78,0.0,-0.99915,0.0,0.17314]
[1777514861416,48.59,76259.08,0.0,-0.99914,0.0,0.17472]
[1777514862423,48.59,76259.5,0.0,-0.99914,0.0,0.1748]
[1777514863713,48.59,76259.5,0.0,-0.99914,0.0,0.1748]
[1777514866962,48.59,76261.1,0.0,-0.99914,0.0,0.17511]
[1777514867019,48.59,76261.1,0.0,-0.99914,0.0,0.17511]
[1777514867211,48.59,76259.94,0.0,-0.99914,0.0,0.17489]
[1777514869771,48.59,76261.03,0.0,-0.99914,0.0,0.17509]
[1777514875513,48.59,76259.86,0.0,-0.99914,0.0,0.17487]
[1777514879770,48.59,76260.45,0.0,-0.99914,0.0,0.17498]
[1777514880615,48.59,76261.4,0.0,-0.99914,0.0,0.17516]
[1777514880771,48.59,76261.4,0.0,-0.99914,0.0,0.17516]
[1777514880795,48.59,76261.51,0.0,-0.99914,0.0,0.17519]
[1777514885266,48.59,76261.12,0.0,-0.99914,0.0,0.17511]
[1777514885518,48.59,76261.48,0.0,-0.99914,0.0,0.17518]
[1777514890624,48.59,76261.48,0.0,-0.99914,0.0,0.17518]
[1777514891631,48.59,76266.33,0.0,-0.99914,0.0,0.17611]
[1777514893644,48.59,76268.61,0.0,-0.99913,0.0,0.17655]
[1777514894820,48.59,76268.61,0.0,-0.99913,0.0,0.17655]
[1777514894999,48.59,76268.61,0.0,-0.99913,0.0,0.17655]
[1777514895023,48.59,76268.61,0.0,-0.99913,0.0,0.17655]
[1777514895096,48.59,76268.64,0.0,-0.99913,0.0,0.17655]
[1777514896666,48.59,76264.97,0.0,-0.99914,0.0,0.17585]
[1777514899906,48.59,76263.85,0.0,-0.99914,0.0,0.17563]
[1777514900024,48.59,76263.85,0.0,-0.99914,0.0,0.17563]
[1777514900183,48.59,76263.85,0.0,-0.99914,0.0,0.17563]
[1777514900268,48.59,76263.85,0.0,-0.99914,0.0,0.17563]
[1777514900279,48.59,76264.05,0.0,-0.99914,0.0,0.17567]
[1777514904722,48.59,76268.04,0.0,-0.99913,0.0,0.17644]
[1777514907582,48.59,76268.58,0.0,-0.99913,0.0,0.17654]
[1777514907773,48.59,76268.58,0.0,-0.99913,0.0,0.17654]
[1777514908019,48.59,76268.58,0.0,-0.99913,0.0,0.17654]
[1777514908120,48.59,76266.68,0.0,-0.99914,0.0,0.17618]
[1777514908751,48.59,76263.63,0.0,-0.99914,0.0,0.17559]
[1777514909758,48.59,76260.58,0.0,-0.99914,0.0,0.17501]
[1777514910905,48.59,76260.58,0.0,-0.99914,0.0,0.17501]
[1777514911019,48.59,76260.58,0.0,-0.99914,0.0,0.17501]
[1777514911123,48.59,76260.58,0.0,-0.99914,0.0,0.17501]
[1777514911270,48.59,76260.58,0.0,-0.99914,0.0,0.17501]
[1777514911222,48.59,76259.79,0.0,-0.99914,0.0,0.17456]
[1777514916918,48.59,76258.93,0.0,-0.99914,0.0,0.1744]
[1777514917021,48.59,76258.93,0.0,-0.99914,0.0,0.1744]
[1777514917144,48.59,76258.93,0.0,-0.99914,0.0,0.1744]
[1777514917268,48.59,76258.93,0.0,-0.99914,0.0,0.1744]
[1777514917245,48.59,76258.78,0.0,-0.99914,0.0,0.17437]
[1777514922849,48.59,76259.96,0.0,-0.99914,0.0,0.17459]
[1777514927785,48.59,76257.67,0.0,-0.99915,0.0,0.17416]
[1777514928019,48.59,76257.67,0.0,-0.99915,0.0,0.17416]
[1777514928121,48.59,76258.4,0.0,-0.99915,0.0,0.1743]
[1777514928385,48.59,76258.4,0.0,-0.99915,0.0,0.1743]
[1777514928520,48.59,76258.4,0.0,-0.99915,0.0,0.1743]
[1777514933928,48.59,76257.87,0.0,-0.99915,0.0,0.1742]
[1777514934935,48.59,76251.52,0.0,-0.99915,0.0,0.17299]
[1777514935942,48.59,76243.92,0.0,-0.99916,0.0,0.17156]
[1777514937608,48.59,76242.14,0.0,-0.99916,0.0,0.17122]
[1777514937771,48.59,76242.14,0.0,-0.99916,0.0,0.17122]
[1777514937853,48.59,76242.14,0.0,-0.99916,0.0,0.17122]
[1777514938019,48.59,76242.14,0.0,-0.99916,0.0,0.17122]
[1777514938023,48.59,76242.22,0.0,-0.99916,0.0,0.17124]
[1777514940978,48.59,76238.75,0.0,-0.99916,0.0,0.17059]
[1777514941984,48.59,76235.35,0.0,-0.99917,0.0,0.16995]
[1777514943998,48.59,76236.95,0.0,-0.99917,0.0,0.17025]
[1777514946015,48.59,76239.55,0.0,-0.99916,0.0,0.17074]
[1777514946746,48.59,76239.55,0.0,-0.99916,0.0,0.17074]
[1777514946769,48.59,76239.55,0.0,-0.99916,0.0,0.17074]
[1777514947134,48.59,76239.55,0.0,-0.99916,0.0,0.17074]
[1777514947268,48.59,76239.55,0.0,-0.99916,0.0,0.17074]
[1777514947235,48.59,76239.68,0.0,-0.99916,0.0,0.17076]
[1777514950781,48.59,76239.22,0.0,-0.99916,0.0,0.17068]
[1777514951019,48.59,76239.22,0.0,-0.99916,0.0,0.17068]
[1777514951050,48.59,76240.59,0.0,-0.99916,0.0,0.17093]
[1777514952057,48.59,76247.64,0.0,-0.99916,0.0,0.17226]
[1777514953064,48.59,76250.39,0.0,-0.99915,0.0,0.17278]
[1777514954071,48.59,76250.33,0.0,-0.99915,0.0,0.17277]
[1777514954435,48.59,76250.33,0.0,-0.99915,0.0,0.17277]
[1777514954519,48.59,76250.33,0.0,-0.99915,0.0,0.17277]
[1777514961412,48.59,76249.13,0.0,-0.99915,0.0,0.17254]
[1777514961737,48.59,76249.13,0.0,-0.99915,0.0,0.17254]
[1777514961770,48.59,76249.13,0.0,-0.99915,0.0,0.17254]
[1777514962182,48.59,76249.13,0.0,-0.99915,0.0,0.17254]
[1777514962271,48.59,76249.13,0.0,-0.99915,0.0,0.17254]
[1777514962331,48.59,76248.82,0.0,-0.99915,0.0,0.17248]
[1777514968172,48.59,76249.5,0.0,-0.99915,0.0,0.17261]
[1777514969022,48.59,76249.5,0.0,-0.99915,0.0,0.17261]
[1777514969276,48.59,76249.5,0.0,-0.99915,0.0,0.17261]
[1777514969314,48.59,76249.5,0.0,-0.99915,0.0,0.17261]
[1777514969378,48.59,76249.93,0.0,-0.99915,0.0,0.17269]
[1777514969518,48.59,76249.93,0.0,-0.99915,0.0,0.17269]
[1777514971193,48.59,76253.77,0.0,-0.99915,0.0,0.17312]
[1777514973208,48.59,76258.12,0.0,-0.99915,0.0,0.17395]
[1777514973650,48.59,76258.12,0.0,-0.99915,0.0,0.17395]
[1777514973780,48.59,76258.12,0.0,-0.99915,0.0,0.17395]
[1777514974215,48.59,76259.83,0.0,-0.99915,0.0,0.17427]
[1777514974919,48.59,76259.83,0.0,-0.99915,0.0,0.17427]
[1777514975019,48.59,76259.83,0.0,-0.99915,0.0,0.17427]
[1777514977236,48.59,76265.82,0.0,-0.99914,0.0,0.17542]
[1777514979252,48.59,76268.87,0.0,-0.99914,0.0,0.176]
[1777514980418,48.59,76269.59,0.0,-0.99914,0.0,0.17614]
[1777514980520,48.59,76269.59,0.0,-0.99914,0.0,0.17614]
[1777514980923,48.59,76269.59,0.0,-0.99914,0.0,0.17614]
[1777514981019,48.59,76269.59,0.0,-0.99914,0.0,0.17614]
[1777514981265,48.59,76269.43,0.0,-0.99914,0.0,0.17611]
[1777514986301,48.59,76267.84,0.0,-0.99914,0.0,0.1758]
[1777514991336,48.59,76268.0,0.0,-0.99914,0.0,0.17583]
[1777514991809,48.59,76268.0,0.0,-0.99914,0.0,0.17583]
[1777514992020,48.59,76268.0,0.0,-0.99914,0.0,0.17583]
[1777514992045,48.59,76268.0,0.0,-0.99914,0.0,0.17583]
[1777514992269,48.59,76268.0,0.0,-0.99914,0.0,0.17583]
[1777514992343,48.59,76267.93,0.0,-0.99914,0.0,0.17582]
[1777514996371,48.59,76272.36,0.0,-0.99913,0.0,0.17667]
[1777514997377,48.59,76275.67,0.0,-0.99913,0.0,0.17731]
[1777514998625,48.59,76275.42,0.0,-0.99913,0.0,0.17726]
[1777514998772,48.59,76275.42,0.0,-0.99913,0.0,0.17726]
[1777514998864,48.59,76275.42,0.0,-0.99913,0.0,0.17726]
[1777514999018,48.59,76275.42,0.0,-0.99913,0.0,0.17726]
[1777514999392,48.59,76274.98,0.0,-0.99913,0.0,0.17718]
[1777515004426,48.59,76270.48,0.0,-0.99913,0.0,0.17631]
[1777515005434,48.59,76267.88,0.0,-0.99914,0.0,0.17581]
[1777515006699,48.59,76267.88,0.0,-0.99914,0.0,0.17581]
[1777515006776,48.59,76267.88,0.0,-0.99914,0.0,0.17581]
[1777515006977,48.59,76267.88,0.0,-0.99914,0.0,0.17581]
[1777515007023,48.59,76267.88,0.0,-0.99914,0.0,0.17581]
[1777515007025,48.59,76267.08,0.0,-0.99914,0.0,0.17566]
[1777515012483,48.59,76265.56,0.0,-0.99914,0.0,0.17537]
[1777515014978,48.59,76265.85,0.0,-0.99914,0.0,0.17542]
[1777515015019,48.59,76265.85,0.0,-0.99914,0.0,0.17542]
[1777515015219,48.59,76265.85,0.0,-0.99914,0.0,0.17542]
[1777515015270,48.59,76265.85,0.0,-0.99914,0.0,0.17542]
[1777515015303,48.59,76265.15,0.0,-0.99914,0.0,0.17529]
[1777515017518,48.59,76267.71,0.0,-0.99914,0.0,0.17578]
[1777515019758,48.59,76269.5,0.0,-0.99914,0.0,0.17612]
[1777515019778,48.59,76269.5,0.0,-0.99914,0.0,0.17612]
[1777515020019,48.59,76269.5,0.0,-0.99914,0.0,0.17612]
[1777515020269,48.59,76269.5,0.0,-0.99914,0.0,0.17612]
[1777515020276,48.59,76269.34,0.0,-0.99914,0.0,0.17609]
[1777515025575,48.59,76272.67,0.0,-0.99913,0.0,0.17673]
[1777515027119,48.59,76272.67,0.0,-0.99913,0.0,0.17673]
[1777515027263,48.59,76272.67,0.0,-0.99913,0.0,0.17673]
[1777515027272,48.59,76272.67,0.0,-0.99913,0.0,0.17673]
[1777515027321,48.59,76274.56,0.0,-0.99913,0.0,0.1771]
[1777515032624,48.59,76275.08,0.0,-0.99913,0.0,0.1769]
[1777515037659,48.59,76273.92,0.0,-0.99913,0.0,0.17668]
[1777515040236,48.59,76273.93,0.0,-0.99913,0.0,0.17668]
[1777515040271,48.59,76273.93,0.0,-0.99913,0.0,0.17668]
[1777515040455,48.59,76273.93,0.0,-0.99913,0.0,0.17668]
[1777515040272,48.59,76275.24,0.0,-0.99913,0.0,0.17693]
[1777515040521,48.59,76275.24,0.0,-0.99913,0.0,0.17693]
[1777515043701,48.59,76279.4,0.0,-0.99913,0.0,0.17773]
[1777515044708,48.59,76290.01,0.0,-0.99912,0.0,0.1798]
[1777515045715,48.59,76293.61,0.0,-0.99911,0.0,0.18051]
[1777515047598,48.59,76295.88,0.0,-0.99911,0.0,0.18096]
[1777515047652,48.59,76295.88,0.0,-0.99911,0.0,0.18096]
[1777515047775,48.59,76295.88,0.0,-0.99911,0.0,0.18096]
[1777515047815,48.59,76295.83,0.0,-0.99911,0.0,0.18095]
[1777515053771,48.59,76295.33,0.0,-0.99911,0.0,0.18085]
[1777515057292,48.59,76295.05,0.0,-0.99911,0.0,0.18079]
[1777515057418,48.59,76295.05,0.0,-0.99911,0.0,0.18079]
[1777515057393,48.59,76294.76,0.0,-0.99911,0.0,0.18073]
[1777515057519,48.59,76294.76,0.0,-0.99911,0.0,0.18073]
[1777515059813,48.59,76297.94,0.0,-0.99911,0.0,0.18136]
[1777515060820,48.59,76301.82,0.0,-0.9991,0.0,0.18213]
[1777515062269,48.59,76301.82,0.0,-0.9991,0.0,0.18213]
[1777515062276,48.59,76301.82,0.0,-0.9991,0.0,0.18213]
[1777515062296,48.59,76301.4,0.0,-0.9991,0.0,0.18205]
[1777515062520,48.59,76301.4,0.0,-0.9991,0.0,0.18205]
[1777515064849,48.59,76305.77,0.0,-0.9991,0.0,0.18291]
[1777515065856,48.59,76314.71,0.0,-0.99909,0.0,0.1847]
[1777515066863,48.59,76314.77,0.0,-0.99909,0.0,0.18471]
[1777515068355,48.59,76314.77,0.0,-0.99909,0.0,0.18471]
[1777515068403,48.59,76314.77,0.0,-0.99909,0.0,0.18471]
[1777515068449,48.59,76314.38,0.0,-0.99909,0.0,0.18463]
[1777515068521,48.59,76314.38,0.0,-0.99909,0.0,0.18463]
[1777515073815,48.59,76314.18,0.0,-0.99909,0.0,0.18459]
[1777515073820,48.59,76314.18,0.0,-0.99909,0.0,0.18459]
[1777515074019,48.59,76314.18,0.0,-0.99909,0.0,0.18459]
[1777515074022,48.59,76313.01,0.0,-0.99909,0.0,0.18436]
[1777515080437,48.59,76314.07,0.0,-0.99909,0.0,0.18457]
[1777515080524,48.59,76315.71,0.0,-0.99909,0.0,0.1849]
[1777515080770,48.59,76315.71,0.0,-0.99909,0.0,0.1849]
[1777515080961,48.59,76315.66,0.0,-0.99909,0.0,0.18489]
[1777515085996,48.59,76315.49,0.0,-0.99909,0.0,0.18485]
[1777515090304,48.59,76315.01,0.0,-0.99909,0.0,0.18476]
[1777515090308,48.59,76315.01,0.0,-0.99909,0.0,0.18476]
[1777515090373,48.59,76314.41,0.0,-0.99909,0.0,0.18464]
[1777515090530,48.59,76314.41,0.0,-0.99909,0.0,0.18464]
[1777515094052,48.59,76316.33,0.0,-0.99909,0.0,0.18471]
[1777515096865,48.59,76318.19,0.0,-0.99909,0.0,0.18509]
[1777515096910,48.59,76318.19,0.0,-0.99909,0.0,0.18509]
[1777515097024,48.59,76318.19,0.0,-0.99909,0.0,0.18509]
[1777515097073,48.59,76318.21,0.0,-0.99909,0.0,0.18509]
[1777515102108,48.59,76314.45,0.0,-0.99909,0.0,0.18434]
[1777515103912,48.59,76312.49,0.0,-0.99909,0.0,0.18394]
[1777515103918,48.59,76312.49,0.0,-0.99909,0.0,0.18394]
[1777515104021,48.59,76312.49,0.0,-0.99909,0.0,0.18394]
[1777515104122,48.59,76311.93,0.0,-0.99909,0.0,0.18383]
[1777515107143,48.59,76318.86,0.0,-0.99909,0.0,0.18522]
[1777515108150,48.59,76323.23,0.0,-0.99908,0.0,0.1861]
[1777515109250,48.59,76323.23,0.0,-0.99908,0.0,0.1861]
[1777515109271,48.59,76323.23,0.0,-0.99908,0.0,0.1861]
[1777515109320,48.59,76323.23,0.0,-0.99908,0.0,0.1861]
[1777515109520,48.59,76323.23,0.0,-0.99908,0.0,0.1861]
[1777515109381,48.59,76323.37,0.0,-0.99908,0.0,0.18613]
[1777515115960,48.59,76325.26,0.0,-0.99908,0.0,0.18651]
[1777515116022,48.59,76325.26,0.0,-0.99908,0.0,0.18651]
[1777515118250,48.59,76325.56,0.0,-0.99908,0.0,0.18657]
[1777515118267,48.59,76325.56,0.0,-0.99908,0.0,0.18657]
[1777515118351,48.59,76325.23,0.0,-0.99908,0.0,0.18651]
[1777515119227,48.59,76322.49,0.0,-0.99908,0.0,0.18595]
[1777515120234,48.59,76312.59,0.0,-0.99909,0.0,0.18396]
[1777515121241,48.59,76306.59,0.0,-0.9991,0.0,0.18277]
[1777515122484,48.59,76306.59,0.0,-0.9991,0.0,0.18277]
[1777515122522,48.59,76306.59,0.0,-0.9991,0.0,0.18277]
[1777515126276,48.59,76309.43,0.0,-0.9991,0.0,0.18333]
[1777515128799,48.59,76310.52,0.0,-0.9991,0.0,0.18355]
[1777515128856,48.59,76310.52,0.0,-0.9991,0.0,0.18355]
[1777515129020,48.59,76310.52,0.0,-0.9991,0.0,0.18355]
[1777515129297,48.59,76309.98,0.0,-0.9991,0.0,0.18344]
[1777515133327,48.59,76307.04,0.0,-0.9991,0.0,0.18286]
[1777515134334,48.59,76304.41,0.0,-0.9991,0.0,0.18233]
[1777515135604,48.59,76304.15,0.0,-0.9991,0.0,0.18228]
[1777515135669,48.59,76304.15,0.0,-0.9991,0.0,0.18228]
[1777515135772,48.59,76304.15,0.0,-0.9991,0.0,0.18228]
[1777515136348,48.59,76302.85,0.0,-0.9991,0.0,0.18203]
[1777515139369,48.59,76297.27,0.0,-0.99911,0.0,0.18092]
[1777515140376,48.59,76289.54,0.0,-0.99912,0.0,0.17941]
[1777515141384,48.59,76287.12,0.0,-0.99912,0.0,0.17893]
[1777515144229,48.59,76286.49,0.0,-0.99912,0.0,0.17881]
[1777515144270,48.59,76286.49,0.0,-0.99912,0.0,0.17881]
[1777515144276,48.59,76286.49,0.0,-0.99912,0.0,0.17881]
[1777515144524,48.59,76286.49,0.0,-0.99912,0.0,0.17881]
[1777515144405,48.59,76287.76,0.0,-0.99912,0.0,0.17906]
[1777515149439,48.59,76287.72,0.0,-0.99912,0.0,0.17905]
[1777515151351,48.59,76287.68,0.0,-0.99912,0.0,0.17904]
[1777515151409,48.59,76287.68,0.0,-0.99912,0.0,0.17904]
[1777515151526,48.59,76287.68,0.0,-0.99912,0.0,0.17904]
[1777515151454,48.59,76287.65,0.0,-0.99912,0.0,0.17874]
[1777515152461,48.59,76287.61,0.0,-0.99912,0.0,0.17873]
[1777515157496,48.59,76288.98,0.0,-0.99912,0.0,0.179]
[1777515158652,48.59,76288.59,0.0,-0.99912,0.0,0.17892]
[1777515158724,48.59,76288.59,0.0,-0.99912,0.0,0.17892]
[1777515158781,48.59,76288.59,0.0,-0.99912,0.0,0.17892]
[1777515159510,48.59,76288.42,0.0,-0.99912,0.0,0.17889]
[1777515162530,48.59,76292.96,0.0,-0.99912,0.0,0.17977]
[1777515163538,48.59,76295.31,0.0,-0.99911,0.0,0.18023]
[1777515163643,48.59,76295.31,0.0,-0.99911,0.0,0.18023]
[1777515163753,48.59,76295.31,0.0,-0.99911,0.0,0.18023]
[1777515163771,48.59,76295.31,0.0,-0.99911,0.0,0.18023]
[1777515164545,48.59,76298.25,0.0,-0.99911,0.0,0.18081]
[1777515169580,48.59,76296.34,0.0,-0.99911,0.0,0.18044]
[1777515169831,48.59,76296.34,0.0,-0.99911,0.0,0.18044]
[1777515170020,48.59,76296.34,0.0,-0.99911,0.0,0.18044]
[1777515174495,48.59,76295.98,0.0,-0.99911,0.0,0.18037]
[1777515174519,48.59,76295.98,0.0,-0.99911,0.0,0.18037]
[1777515174596,48.59,76295.66,0.0,-0.99911,0.0,0.1803]
[1777515178420,48.59,76295.02,0.0,-0.99911,0.0,0.18018]
[1777515178520,48.59,76295.02,0.0,-0.99911,0.0,0.18018]
[1777515178458,48.59,76292.92,0.0,-0.99912,0.0,0.17977]
[1777515179349,48.59,76292.92,0.0,-0.99912,0.0,0.17977]
[1777515179520,48.59,76292.92,0.0,-0.99912,0.0,0.17977]
[1777515179586,48.59,76291.86,0.0,-0.99912,0.0,0.17956]
[1777515184685,48.59,76293.58,0.0,-0.99912,0.0,0.17989]
[1777515185654,48.59,76293.58,0.0,-0.99912,0.0,0.17989]
[1777515185770,48.59,76293.58,0.0,-0.99912,0.0,0.17989]
[1777515185871,48.59,76295.59,0.0,-0.99911,0.0,0.18029]
[1777515188713,48.59,76293.43,0.0,-0.99912,0.0,0.17987]
[1777515194755,48.59,76291.55,0.0,-0.99912,0.0,0.1795]
[1777515199790,48.59,76291.04,0.0,-0.99912,0.0,0.1794]
[1777515200802,48.59,76291.04,0.0,-0.99912,0.0,0.1794]
[1777515200852,48.59,76291.04,0.0,-0.99912,0.0,0.1794]
[1777515201022,48.59,76291.04,0.0,-0.99912,0.0,0.1794]
[1777515201040,48.59,76289.39,0.0,-0.99912,0.0,0.17908]
[1777515202811,48.59,76286.94,0.0,-0.99912,0.0,0.1786]
[1777515205833,48.59,76284.04,0.0,-0.99912,0.0,0.17803]
[1777515207325,48.59,76284.04,0.0,-0.99912,0.0,0.17803]
[1777515207461,48.59,76284.04,0.0,-0.99912,0.0,0.17803]
[1777515207522,48.59,76284.04,0.0,-0.99912,0.0,0.17803]
[1777515207562,48.59,76279.37,0.0,-0.99913,0.0,0.17713]
[1777515209861,48.59,76271.65,0.0,-0.99914,0.0,0.17564]
[1777515210868,48.59,76263.91,0.0,-0.99915,0.0,0.17416]
[1777515211875,48.59,76263.02,0.0,-0.99915,0.0,0.1737]
[1777515214086,48.59,76261.61,0.0,-0.99915,0.0,0.17343]
[1777515214259,48.59,76261.61,0.0,-0.99915,0.0,0.17343]
[1777515214269,48.59,76261.61,0.0,-0.99915,0.0,0.17343]
[1777515214309,48.59,76261.74,0.0,-0.99915,0.0,0.17346]
[1777515219733,48.59,76261.73,0.0,-0.99915,0.0,0.17345]
[1777515219775,48.59,76261.73,0.0,-0.99915,0.0,0.17345]
[1777515219883,48.59,76261.73,0.0,-0.99915,0.0,0.17345]
[1777515220021,48.59,76261.73,0.0,-0.99915,0.0,0.17345]
[1777515220110,48.59,76261.58,0.0,-0.99915,0.0,0.17342]
[1777515222953,48.59,76264.04,0.0,-0.99915,0.0,0.17389]
[1777515224307,48.59,76264.04,0.0,-0.99915,0.0,0.17389]
[1777515224519,48.59,76264.04,0.0,-0.99915,0.0,0.17389]
[1777515224549,48.59,76265.26,0.0,-0.99915,0.0,0.17412]
[1777515229846,48.59,76264.32,0.0,-0.99915,0.0,0.17395]
[1777515230020,48.59,76264.32,0.0,-0.99915,0.0,0.17395]
[1777515236044,48.59,76263.53,0.0,-0.99915,0.0,0.1738]
[1777515240390,48.59,76263.27,0.0,-0.99915,0.0,0.17375]
[1777515240445,48.59,76263.27,0.0,-0.99915,0.0,0.17375]
[1777515240526,48.59,76263.27,0.0,-0.99915,0.0,0.17375]
[1777515240546,48.59,76263.37,0.0,-0.99915,0.0,0.17376]
[1777515247121,48.59,76263.32,0.0,-0.99915,0.0,0.17376]
[1777515249782,48.59,76264.29,0.0,-0.99915,0.0,0.17394]
[1777515249832,48.59,76264.29,0.0,-0.99915,0.0,0.17394]
[1777515250018,48.59,76264.29,0.0,-0.99915,0.0,0.17394]
[1777515250141,48.59,76263.78,0.0,-0.99915,0.0,0.17384]
[1777515253163,48.59,76267.45,0.0,-0.99914,0.0,0.17454]
[1777515253801,48.59,76267.45,0.0,-0.99914,0.0,0.17454]
[1777515253849,48.59,76267.45,0.0,-0.99914,0.0,0.17454]
[1777515254019,48.59,76267.45,0.0,-0.99914,0.0,0.17454]
[1777515254170,48.59,76271.97,0.0,-0.99914,0.0,0.17541]
[1777515256184,48.59,76274.26,0.0,-0.99914,0.0,0.17585]
[1777515258595,48.59,76274.81,0.0,-0.99914,0.0,0.17595]
[1777515258600,48.59,76274.81,0.0,-0.99914,0.0,0.17595]
[1777515258769,48.59,76274.39,0.0,-0.99914,0.0,0.17587]
[1777515259205,48.59,76274.0,0.0,-0.99914,0.0,0.1758]
[1777515260212,48.59,76276.69,0.0,-0.99913,0.0,0.17631]
[1777515261219,48.59,76279.07,0.0,-0.99913,0.0,0.17677]
[1777515264960,48.59,76278.47,0.0,-0.99913,0.0,0.17666]
[1777515265013,48.59,76278.47,0.0,-0.99913,0.0,0.17666]
[1777515265018,48.59,76278.47,0.0,-0.99913,0.0,0.17666]
[1777515265247,48.59,76277.36,0.0,-0.99913,0.0,0.17644]
[1777515270282,48.59,76277.34,0.0,-0.99913,0.0,0.17644]
[1777515271680,48.59,76277.34,0.0,-0.99913,0.0,0.17644]
[1777515271687,48.59,76277.34,0.0,-0.99913,0.0,0.17644]
[1777515271289,48.59,76279.88,0.0,-0.99913,0.0,0.17663]
[1777515271771,48.59,76279.88,0.0,-0.99913,0.0,0.17663]
[1777515272296,48.59,76281.06,0.0,-0.99913,0.0,0.17686]
[1777515277330,48.59,76280.05,0.0,-0.99913,0.0,0.17666]
[1777515278418,48.59,76280.05,0.0,-0.99913,0.0,0.17666]
[1777515278493,48.59,76280.05,0.0,-0.99913,0.0,0.17666]
[1777515278519,48.59,76280.05,0.0,-0.99913,0.0,0.17666]
[1777515278620,48.59,76280.02,0.0,-0.99913,0.0,0.17666]
[1777515284380,48.59,76280.22,0.0,-0.99913,0.0,0.17669]
[1777515289667,48.59,76281.0,0.0,-0.99913,0.0,0.17684]
[1777515289730,48.59,76280.89,0.0,-0.99913,0.0,0.17682]
[1777515289775,48.59,76280.89,0.0,-0.99913,0.0,0.17682]
[1777515290422,48.59,76284.4,0.0,-0.99913,0.0,0.1775]
[1777515296464,48.59,76285.62,0.0,-0.99913,0.0,0.17774]
[1777515297767,48.59,76285.14,0.0,-0.99913,0.0,0.17765]
[1777515297866,48.59,76285.14,0.0,-0.99913,0.0,0.17765]
[1777515298019,48.59,76285.14,0.0,-0.99913,0.0,0.17765]
[1777515298479,48.59,76283.55,0.0,-0.99913,0.0,0.17734]
[1777515301500,48.59,76270.89,0.0,-0.99914,0.0,0.1749]
[1777515301888,48.59,76270.89,0.0,-0.99914,0.0,0.1749]
[1777515302026,48.59,76270.89,0.0,-0.99914,0.0,0.1749]
[1777515302461,48.59,76270.89,0.0,-0.99914,0.0,0.1749]
[1777515302519,48.59,76270.89,0.0,-0.99914,0.0,0.1749]
[1777515302549,48.59,76262.28,0.0,-0.99915,0.0,0.17326]
[1777515303514,48.59,76262.48,0.0,-0.99915,0.0,0.1733]
[1777515304171,48.59,76262.48,0.0,-0.99915,0.0,0.1733]
[1777515305711,48.59,76261.93,0.0,-0.99915,0.0,0.1732]
[1777515305773,48.59,76261.86,0.0,-0.99915,0.0,0.17318]
[1777515311570,48.59,76262.21,0.0,-0.99915,0.0,0.17325]
[1777515316605,48.59,76263.7,0.0,-0.99915,0.0,0.17353]
[1777515317612,48.59,76262.37,0.0,-0.99915,0.0,0.17328]
[1777515318494,48.59,76262.37,0.0,-0.99915,0.0,0.17328]
[1777515318518,48.59,76262.37,0.0,-0.99915,0.0,0.17328]
[1777515323131,48.59,76260.56,0.0,-0.99915,0.0,0.17294]
[1777515323271,48.59,76260.56,0.0,-0.99915,0.0,0.17294]
[1777515328689,48.59,76260.86,0.0,-0.99915,0.0,0.17299]
[1777515334730,48.59,76260.83,0.0,-0.99915,0.0,0.17269]
[1777515337340,48.59,76261.33,0.0,-0.99915,0.0,0.17279]
[1777515337518,48.59,76261.33,0.0,-0.99915,0.0,0.17279]
[1777515339765,48.59,76264.55,0.0,-0.99915,0.0,0.1734]
[1777515339922,48.59,76264.55,0.0,-0.99915,0.0,0.1734]
[1777515345810,48.59,76263.31,0.0,-0.99915,0.0,0.17316]
[1777515346817,48.59,76254.62,0.0,-0.99916,0.0,0.17152]
[1777515347824,48.59,76253.31,0.0,-0.99916,0.0,0.17128]
[1777515349838,48.59,76249.42,0.0,-0.99916,0.0,0.17055]
[1777515352859,48.59,76250.79,0.0,-0.99916,0.0,0.17081]
[1777515357894,48.59,76250.48,0.0,-0.99916,0.0,0.17075]
[1777515362929,48.59,76256.34,0.0,-0.99916,0.0,0.17185]
[1777515363936,48.59,76259.4,0.0,-0.99915,0.0,0.17242]
[1777515364943,48.59,76261.22,0.0,-0.99915,0.0,0.17277]
[1777515368970,48.59,76264.16,0.0,-0.99915,0.0,0.17332]
[1777515371992,48.59,76265.76,0.0,-0.99915,0.0,0.17363]
[1777515374005,48.59,76267.1,0.0,-0.99915,0.0,0.17388]
[1777515376561,48.59,76270.94,0.0,-0.99914,0.0,0.17461]
[1777515378034,48.59,76269.7,0.0,-0.99914,0.0,0.17438]
[1777515382063,48.59,76271.02,0.0,-0.99914,0.0,0.17463]
[1777515383069,48.59,76273.18,0.0,-0.99914,0.0,0.17504]
[1777515388109,48.59,76275.41,0.0,-0.99914,0.0,0.17547]
[1777515389116,48.59,76278.93,0.0,-0.99913,0.0,0.17615]
[1777515390123,48.59,76280.84,0.0,-0.99913,0.0,0.17651]
[1777515393144,48.59,76282.23,0.0,-0.99913,0.0,0.17648]
[1777515397174,48.59,76286.02,0.0,-0.99913,0.0,0.17721]
[1777515397872,48.59,76286.02,0.0,-0.99913,0.0,0.17721]
[1777515398129,48.59,76286.02,0.0,-0.99913,0.0,0.17721]
[1777515398268,48.59,76286.02,0.0,-0.99913,0.0,0.17721]
[1777515398496,48.59,76290.74,0.0,-0.99912,0.0,0.17813]
[1777515399301,48.59,76293.05,0.0,-0.99912,0.0,0.17858]
[1777515401611,48.59,76293.53,0.0,-0.99912,0.0,0.17867]
[1777515401680,48.59,76295.76,0.0,-0.99912,0.0,0.17911]
[1777515402207,48.59,76298.32,0.0,-0.99912,0.0,0.17961]
[1777515403214,48.59,76300.18,0.0,-0.99911,0.0,0.17997]
[1777515404795,48.59,76300.18,0.0,-0.99911,0.0,0.17997]
[1777515405025,48.59,76300.06,0.0,-0.99911,0.0,0.17995]
[1777515410263,48.59,76298.43,0.0,-0.99912,0.0,0.17963]
[1777515411774,48.59,76298.43,0.0,-0.99912,0.0,0.17963]
[1777515412277,48.59,76297.43,0.0,-0.99912,0.0,0.17943]
[1777515413939,48.59,76297.49,0.0,-0.99912,0.0,0.17945]
[1777515414019,48.59,76297.49,0.0,-0.99912,0.0,0.17945]
[1777515417311,48.59,76300.43,0.0,-0.99911,0.0,0.18002]
[1777515418855,48.59,76300.43,0.0,-0.99911,0.0,0.18002]
[1777515419024,48.59,76300.32,0.0,-0.99911,0.0,0.18]
[1777515420881,48.59,76301.35,0.0,-0.99911,0.0,0.1802]
[1777515421019,48.59,76301.35,0.0,-0.99911,0.0,0.1802]
[1777515421340,48.59,76301.21,0.0,-0.99911,0.0,0.18018]
[1777515423354,48.59,76304.24,0.0,-0.99911,0.0,0.18077]
[1777515425368,48.59,76307.14,0.0,-0.99911,0.0,0.18134]
[1777515426790,48.59,76307.14,0.0,-0.99911,0.0,0.18134]
[1777515427020,48.59,76307.49,0.0,-0.99911,0.0,0.18141]
[1777515432417,48.59,76298.09,0.0,-0.99912,0.0,0.17956]
[1777515434382,48.59,76296.34,0.0,-0.99912,0.0,0.17922]
[1777515434518,48.59,76296.34,0.0,-0.99912,0.0,0.17922]
[1777515434607,48.59,76296.44,0.0,-0.99912,0.0,0.17924]
[1777515435434,48.59,76296.44,0.0,-0.99912,0.0,0.17924]
[1777515435519,48.59,76296.44,0.0,-0.99912,0.0,0.17924]
[1777515435535,48.59,76295.19,0.0,-0.99912,0.0,0.179]
[1777515441481,48.59,76288.57,0.0,-0.99913,0.0,0.17771]
[1777515442487,48.59,76285.5,0.0,-0.99913,0.0,0.17711]
[1777515444502,48.59,76286.21,0.0,-0.99913,0.0,0.17725]
[1777515446254,48.59,76283.91,0.0,-0.99913,0.0,0.17681]
[1777515446270,48.59,76283.91,0.0,-0.99913,0.0,0.17681]
[1777515451282,48.59,76286.23,0.0,-0.99913,0.0,0.17726]
[1777515451520,48.59,76286.23,0.0,-0.99913,0.0,0.17726]
[1777515451715,48.59,76286.23,0.0,-0.99913,0.0,0.17726]
[1777515451769,48.59,76286.23,0.0,-0.99913,0.0,0.17726]
[1777515451870,48.59,76285.97,0.0,-0.99913,0.0,0.1769]
[1777515457593,48.59,76285.01,0.0,-0.99913,0.0,0.17672]
[1777515458923,48.59,76285.41,0.0,-0.99913,0.0,0.1768]
[1777515459019,48.59,76285.41,0.0,-0.99913,0.0,0.1768]
[1777515463635,48.59,76271.21,0.0,-0.99915,0.0,0.17407]
[1777515464642,48.59,76269.18,0.0,-0.99915,0.0,0.17369]
[1777515466159,48.59,76268.77,0.0,-0.99915,0.0,0.17361]
[1777515466271,48.59,76268.77,0.0,-0.99915,0.0,0.17361]
[1777515466731,48.59,76268.77,0.0,-0.99915,0.0,0.17361]
[1777515466777,48.59,76268.77,0.0,-0.99915,0.0,0.17361]
[1777515466778,48.59,76268.2,0.0,-0.99915,0.0,0.1735]
[1777515469677,48.59,76259.86,0.0,-0.99916,0.0,0.17192]
[1777515470684,48.59,76255.9,0.0,-0.99916,0.0,0.17118]
[1777515474356,48.59,76254.64,0.0,-0.99916,0.0,0.17094]
[1777515474519,48.59,76254.64,0.0,-0.99916,0.0,0.17094]
[1777515479746,48.59,76253.98,0.0,-0.99916,0.0,0.17082]
[1777515480754,48.59,76249.89,0.0,-0.99917,0.0,0.17006]
[1777515481761,48.59,76242.94,0.0,-0.99917,0.0,0.16876]
[1777515482768,48.59,76240.83,0.0,-0.99918,0.0,0.16837]
[1777515486818,48.59,76239.99,0.0,-0.99918,0.0,0.16822]
[1777515487020,48.59,76239.35,0.0,-0.99918,0.0,0.1681]
[1777515487312,48.59,76239.35,0.0,-0.99918,0.0,0.1681]
[1777515487520,48.59,76239.35,0.0,-0.99918,0.0,0.1681]
[1777515487803,48.59,76240.21,0.0,-0.99918,0.0,0.16826]
[1777515492838,48.59,76243.55,0.0,-0.99917,0.0,0.16888]
[1777515493845,48.59,76247.57,0.0,-0.99917,0.0,0.16962]
[1777515495857,48.59,76247.64,0.0,-0.99917,0.0,0.16964]
[1777515496020,48.59,76247.96,0.0,-0.99917,0.0,0.1697]
[1777515501901,48.59,76247.45,0.0,-0.99917,0.0,0.1696]
[1777515504021,48.59,76248.46,0.0,-0.99917,0.0,0.16979]
[1777515504268,48.59,76248.46,0.0,-0.99917,0.0,0.16979]
[1777515504921,48.59,76244.1,0.0,-0.99917,0.0,0.16898]
[1777515505411,48.59,76244.1,0.0,-0.99917,0.0,0.16898]
[1777515505521,48.59,76244.1,0.0,-0.99917,0.0,0.16898]
[1777515505929,48.59,76242.51,0.0,-0.99917,0.0,0.16868]
[1777515510313,48.59,76241.42,0.0,-0.99917,0.0,0.16848]
[1777515510519,48.59,76241.42,0.0,-0.99917,0.0,0.16848]
[1777515515999,48.59,76237.36,0.0,-0.99918,0.0,0.16745]
[1777515518648,48.59,76236.92,0.0,-0.99918,0.0,0.16736]
[1777515518770,48.59,76236.92,0.0,-0.99918,0.0,0.16736]
[1777515518877,48.59,76236.92,0.0,-0.99918,0.0,0.16736]
[1777515519020,48.59,76237.69,0.0,-0.99918,0.0,0.16751]
[1777515519122,48.59,76237.68,0.0,-0.99918,0.0,0.1675]
[1777515525055,48.59,76237.66,0.0,-0.99918,0.0,0.1675]
[1777515525269,48.59,76237.66,0.0,-0.99918,0.0,0.1675]
[1777515531106,48.59,76237.48,0.0,-0.99918,0.0,0.16747]
[1777515534588,48.59,76237.29,0.0,-0.99918,0.0,0.16743]
[1777515534770,48.59,76237.29,0.0,-0.99918,0.0,0.16743]
[1777515534976,48.59,76237.17,0.0,-0.99918,0.0,0.16741]
[1777515535020,48.59,76237.17,0.0,-0.99918,0.0,0.16741]
[1777515536141,48.59,76237.14,0.0,-0.99918,0.0,0.1674]
[1777515541176,48.59,76237.01,0.0,-0.99918,0.0,0.16738]
[1777515544197,48.59,76231.39,0.0,-0.99919,0.0,0.16635]
[1777515545357,48.59,76231.39,0.0,-0.99919,0.0,0.16635]
[1777515545520,48.59,76231.39,0.0,-0.99919,0.0,0.16635]
[1777515551991,48.59,76229.02,0.0,-0.99919,0.0,0.16592]
[1777515552019,48.59,76229.02,0.0,-0.99919,0.0,0.16592]
[1777515552604,48.59,76229.02,0.0,-0.99919,0.0,0.16592]
[1777515552768,48.59,76229.02,0.0,-0.99919,0.0,0.16592]
[1777515552870,48.59,76228.9,0.0,-0.99919,0.0,0.1659]
[1777515557343,48.59,76227.77,0.0,-0.99919,0.0,0.16569]
[1777515557520,48.59,76227.77,0.0,-0.99919,0.0,0.16569]
[1777515562183,48.59,76227.08,0.0,-0.99919,0.0,0.16556]
[1777515562273,48.59,76227.08,0.0,-0.99919,0.0,0.16556]
[1777515562654,48.59,76227.08,0.0,-0.99919,0.0,0.16556]
[1777515562769,48.59,76227.08,0.0,-0.99919,0.0,0.16556]
[1777515562871,48.59,76227.4,0.0,-0.99919,0.0,0.16562]
[1777515568762,48.59,76229.16,0.0,-0.99919,0.0,0.16594]
[1777515568770,48.59,76229.16,0.0,-0.99919,0.0,0.16594]
[1777515572558,48.59,76228.59,0.0,-0.99919,0.0,0.16555]
[1777515572772,48.59,76228.59,0.0,-0.99919,0.0,0.16555]
[1777515573583,48.59,76229.11,0.0,-0.99919,0.0,0.16565]
[1777515573770,48.59,76229.11,0.0,-0.99919,0.0,0.16565]
[1777515573807,48.59,76230.03,0.0,-0.99919,0.0,0.16582]
[1777515579441,48.59,76229.2,0.0,-0.99919,0.0,0.16567]
[1777515585484,48.59,76229.77,0.0,-0.99919,0.0,0.16577]
[1777515587009,48.59,76229.77,0.0,-0.99919,0.0,0.16577]
[1777515587020,48.59,76229.77,0.0,-0.99919,0.0,0.16577]
[1777515588428,48.59,76228.24,0.0,-0.99919,0.0,0.16549]
[1777515588485,48.59,76228.24,0.0,-0.99919,0.0,0.16549]
[1777515588520,48.59,76228.24,0.0,-0.99919,0.0,0.16549]
[1777515588530,48.59,76222.4,0.0,-0.9992,0.0,0.16443]
[1777515589512,48.59,76219.1,0.0,-0.9992,0.0,0.16383]
[1777515590519,48.59,76223.92,0.0,-0.99919,0.0,0.16471]
[1777515591721,48.59,76223.92,0.0,-0.99919,0.0,0.16471]
[1777515591771,48.59,76223.92,0.0,-0.99919,0.0,0.16471]
[1777515592219,48.59,76225.32,0.0,-0.99919,0.0,0.16496]
[1777515592270,48.59,76225.32,0.0,-0.99919,0.0,0.16496]
[1777515592533,48.59,76224.62,0.0,-0.99919,0.0,0.16483]
[1777515595551,48.59,76224.56,0.0,-0.99919,0.0,0.16482]
[1777515595769,48.59,76224.56,0.0,-0.99919,0.0,0.16482]
[1777515599191,48.59,76225.79,0.0,-0.99919,0.0,0.16504]
[1777515599274,48.59,76225.79,0.0,-0.99919,0.0,0.16504]
[1777515599481,48.59,76225.79,0.0,-0.99919,0.0,0.16504]
[1777515599518,48.59,76225.79,0.0,-0.99919,0.0,0.16504]
[1777515599582,48.59,76224.95,0.0,-0.99919,0.0,0.16489]
[1777515603610,48.59,76219.96,0.0,-0.9992,0.0,0.16399]
[1777515604633,48.59,76219.96,0.0,-0.9992,0.0,0.16399]
[1777515604771,48.59,76219.96,0.0,-0.9992,0.0,0.16399]
[1777515610705,48.59,76219.47,0.0,-0.9992,0.0,0.1639]
[1777515610775,48.59,76219.47,0.0,-0.9992,0.0,0.1639]
[1777515613645,48.59,76222.54,0.0,-0.9992,0.0,0.16446]
[1777515613770,48.59,76222.54,0.0,-0.9992,0.0,0.16446]
[1777515613871,48.59,76222.42,0.0,-0.9992,0.0,0.16443]
[1777515615629,48.59,76221.49,0.0,-0.9992,0.0,0.16427]
[1777515615771,48.59,76221.49,0.0,-0.9992,0.0,0.16427]
[1777515619533,48.59,76219.84,0.0,-0.9992,0.0,0.16397]
[1777515619770,48.59,76219.84,0.0,-0.9992,0.0,0.16397]
[1777515620496,48.59,76219.51,0.0,-0.9992,0.0,0.16391]
[1777515620520,48.59,76219.51,0.0,-0.9992,0.0,0.16391]
[1777515620729,48.59,76219.39,0.0,-0.9992,0.0,0.16389]
[1777515622743,48.59,76208.68,0.0,-0.99921,0.0,0.16196]
[1777515624757,48.59,76188.46,0.0,-0.99923,0.0,0.15839]
[1777515625764,48.59,76180.37,0.0,-0.99923,0.0,0.15697]
[1777515626771,48.59,76177.38,0.0,-0.99924,0.0,0.15646]
[1777515627801,48.59,76172.12,0.0,-0.99924,0.0,0.15555]
[1777515628789,48.59,76167.51,0.0,-0.99925,0.0,0.15475]
[1777515632819,48.59,76169.01,0.0,-0.99925,0.0,0.15474]
[1777515637290,48.59,76168.72,0.0,-0.99925,0.0,0.15469]
[1777515637519,48.59,76168.72,0.0,-0.99925,0.0,0.15469]
[1777515642889,48.59,76169.97,0.0,-0.99925,0.0,0.15491]
[1777515643896,48.59,76157.37,0.0,-0.99926,0.0,0.15276]
[1777515644903,48.59,76149.28,0.0,-0.99926,0.0,0.15139]
[1777515645910,48.59,76148.63,0.0,-0.99926,0.0,0.15128]
[1777515650194,48.59,76149.25,0.0,-0.99926,0.0,0.15139]
[1777515650270,48.59,76149.25,0.0,-0.99926,0.0,0.15139]
[1777515650945,48.59,76145.52,0.0,-0.99927,0.0,0.15076]
[1777515651952,48.59,76142.22,0.0,-0.99927,0.0,0.15021]
[1777515652959,48.59,76139.23,0.0,-0.99927,0.0,0.14971]
[1777515653865,48.59,76139.23,0.0,-0.99927,0.0,0.14971]
[1777515654021,48.59,76139.23,0.0,-0.99927,0.0,0.14971]
[1777515657558,48.59,76141.5,0.0,-0.99927,0.0,0.15009]
[1777515657770,48.59,76141.5,0.0,-0.99927,0.0,0.15009]
[1777515657993,48.59,76141.35,0.0,-0.99927,0.0,0.15006]
[1777515661260,48.59,76140.41,0.0,-0.99927,0.0,0.1499]
[1777515661269,48.59,76140.41,0.0,-0.99927,0.0,0.1499]
[1777515664541,48.59,76139.38,0.0,-0.99927,0.0,0.14973]
[1777515664768,48.59,76139.38,0.0,-0.99927,0.0,0.14973]
[1777515665182,48.59,76139.3,0.0,-0.99927,0.0,0.14972]
[1777515665274,48.59,76139.3,0.0,-0.99927,0.0,0.14972]
[1777515666056,48.59,76134.69,0.0,-0.99928,0.0,0.14895]
[1777515666282,48.59,76134.69,0.0,-0.99928,0.0,0.14895]
[1777515667067,48.59,76129.25,0.0,-0.99928,0.0,0.14805]
[1777515669081,48.59,76131.9,0.0,-0.99928,0.0,0.14849]
[1777515669883,48.59,76131.9,0.0,-0.99928,0.0,0.14849]
[1777515675810,48.59,76133.91,0.0,-0.99928,0.0,0.14882]
[1777515678394,48.59,76134.26,0.0,-0.99928,0.0,0.14888]
[1777515678520,48.59,76134.26,0.0,-0.99928,0.0,0.14888]
[1777515680211,48.59,76137.79,0.0,-0.99927,0.0,0.14947]
[1777515680270,48.59,76137.79,0.0,-0.99927,0.0,0.14947]
[1777515680780,48.59,76137.79,0.0,-0.99927,0.0,0.14947]
[1777515681022,48.59,76137.79,0.0,-0.99927,0.0,0.14947]
[1777515681123,48.59,76138.49,0.0,-0.99927,0.0,0.14958]
[1777515681165,48.59,76143.61,0.0,-0.99927,0.0,0.15044]
[1777515682171,48.59,76147.37,0.0,-0.99927,0.0,0.15107]
[1777515683447,48.59,76147.37,0.0,-0.99927,0.0,0.15107]
[1777515683519,48.59,76147.37,0.0,-0.99927,0.0,0.15107]
[1777515683621,48.59,76146.44,0.0,-0.99927,0.0,0.15091]
[1777515685193,48.59,76143.8,0.0,-0.99927,0.0,0.15047]
[1777515686465,48.59,76143.8,0.0,-0.99927,0.0,0.15047]
[1777515686527,48.59,76143.8,0.0,-0.99927,0.0,0.15047]
[1777515686618,48.59,76141.14,0.0,-0.99927,0.0,0.15003]
[1777515688214,48.59,76135.74,0.0,-0.99928,0.0,0.14913]
[1777515689447,48.59,76135.74,0.0,-0.99928,0.0,0.14913]
[1777515689528,48.59,76135.74,0.0,-0.99928,0.0,0.14913]
[1777515689673,48.59,76135.74,0.0,-0.99928,0.0,0.14913]
[1777515689769,48.59,76135.74,0.0,-0.99928,0.0,0.14913]
[1777515689774,48.59,76135.4,0.0,-0.99928,0.0,0.14907]
[1777515694155,48.59,76133.73,0.0,-0.99928,0.0,0.14853]
[1777515694271,48.59,76133.73,0.0,-0.99928,0.0,0.14853]
[1777515697307,48.59,76132.41,0.0,-0.99928,0.0,0.14832]
[1777515697520,48.59,76132.41,0.0,-0.99928,0.0,0.14832]
[1777515697602,48.59,76134.61,0.0,-0.99928,0.0,0.14868]
[1777515698246,48.59,76134.61,0.0,-0.99928,0.0,0.14868]
[1777515698271,48.59,76134.61,0.0,-0.99928,0.0,0.14868]
[1777515700883,48.59,76135.99,0.0,-0.99928,0.0,0.14891]
[1777515701020,48.59,76135.99,0.0,-0.99928,0.0,0.14891]
[1777515701329,48.59,76141.95,0.0,-0.99927,0.0,0.1499]
[1777515702762,48.59,76141.95,0.0,-0.99927,0.0,0.1499]
[1777515702768,48.59,76141.95,0.0,-0.99927,0.0,0.1499]
[1777515702831,48.59,76148.72,0.0,-0.99927,0.0,0.15103]
[1777515703633,48.59,76148.72,0.0,-0.99927,0.0,0.15103]
[1777515703769,48.59,76148.72,0.0,-0.99927,0.0,0.15103]
[1777515703862,48.59,76142.33,0.0,-0.99927,0.0,0.14996]
[1777515707050,48.59,76141.07,0.0,-0.99927,0.0,0.14975]
[1777515707122,48.59,76140.97,0.0,-0.99927,0.0,0.14974]
[1777515707270,48.59,76140.97,0.0,-0.99927,0.0,0.14974]
[1777515709036,48.59,76142.01,0.0,-0.99927,0.0,0.14991]
[1777515709276,48.59,76142.02,0.0,-0.99927,0.0,0.14991]
[1777515715102,48.59,76141.66,0.0,-0.99927,0.0,0.14985]
[1777515715271,48.59,76143.51,0.0,-0.99927,0.0,0.15016]
[1777515715988,48.59,76143.51,0.0,-0.99927,0.0,0.15016]
[1777515716020,48.59,76143.51,0.0,-0.99927,0.0,0.15016]
[1777515716087,48.59,76142.58,0.0,-0.99927,0.0,0.15]
[1777515721473,48.59,76142.64,0.0,-0.99927,0.0,0.15001]
[1777515722900,48.59,76142.64,0.0,-0.99927,0.0,0.15001]
[1777515723019,48.59,76142.64,0.0,-0.99927,0.0,0.15001]
[1777515723487,48.59,76140.21,0.0,-0.99927,0.0,0.14961]
[1777515726508,48.59,76142.6,0.0,-0.99927,0.0,0.15001]
[1777515727527,48.59,76142.6,0.0,-0.99927,0.0,0.15001]
[1777515727769,48.59,76142.6,0.0,-0.99927,0.0,0.15001]
[1777515727870,48.59,76142.87,0.0,-0.99927,0.0,0.15005]
[1777515729292,48.59,76143.49,0.0,-0.99927,0.0,0.15016]
[1777515729520,48.59,76143.49,0.0,-0.99927,0.0,0.15016]
[1777515731621,48.59,76144.78,0.0,-0.99927,0.0,0.15037]
[1777515731769,48.59,76144.78,0.0,-0.99927,0.0,0.15037]
[1777515731825,48.59,76146.33,0.0,-0.99927,0.0,0.15063]
[1777515736580,48.59,76146.45,0.0,-0.99927,0.0,0.15065]
[1777515736769,48.59,76146.45,0.0,-0.99927,0.0,0.15065]
[1777515738591,48.59,76150.63,0.0,-0.99926,0.0,0.15135]
[1777515739384,48.59,76150.63,0.0,-0.99926,0.0,0.15135]
[1777515739519,48.59,76150.63,0.0,-0.99926,0.0,0.15135]
[1777515739599,48.59,76151.57,0.0,-0.99926,0.0,0.15151]
[1777515744634,48.59,76150.72,0.0,-0.99926,0.0,0.15137]
[1777515749669,48.59,76150.54,0.0,-0.99926,0.0,0.15134]
[1777515752690,48.59,76152.62,0.0,-0.99926,0.0,0.15142]
[1777515755750,48.59,76152.7,0.0,-0.99926,0.0,0.15144]
[1777515755768,48.59,76152.7,0.0,-0.99926,0.0,0.15144]
[1777515760037,48.59,76150.83,0.0,-0.99927,0.0,0.15112]
[1777515760045,48.59,76150.59,0.0,-0.99927,0.0,0.15108]
[1777515760269,48.59,76150.59,0.0,-0.99927,0.0,0.15108]
[1777515760505,48.59,76150.59,0.0,-0.99927,0.0,0.15108]
[1777515760520,48.59,76150.59,0.0,-0.99927,0.0,0.15108]
[1777515760746,48.59,76145.64,0.0,-0.99927,0.0,0.15025]
[1777515763767,48.59,76141.9,0.0,-0.99927,0.0,0.14963]
[1777515767950,48.59,76140.84,0.0,-0.99927,0.0,0.14945]
[1777515768018,48.59,76140.84,0.0,-0.99927,0.0,0.14945]
[1777515768917,48.59,76140.88,0.0,-0.99927,0.0,0.14946]
[1777515769022,48.59,76140.88,0.0,-0.99927,0.0,0.14946]
[1777515769123,48.59,76140.88,0.0,-0.99927,0.0,0.14946]
[1777515770820,48.59,76148.47,0.0,-0.99927,0.0,0.15073]
[1777515771240,48.59,76148.47,0.0,-0.99927,0.0,0.15073]
[1777515771268,48.59,76148.47,0.0,-0.99927,0.0,0.15073]
[1777515772833,48.59,76148.89,0.0,-0.99927,0.0,0.1508]
[1777515775245,48.59,76148.88,0.0,-0.99927,0.0,0.1508]
[1777515775273,48.59,76148.88,0.0,-0.99927,0.0,0.1508]
[1777515775773,48.59,76148.88,0.0,-0.99927,0.0,0.1508]
[1777515776022,48.59,76148.88,0.0,-0.99927,0.0,0.1508]
[1777515776123,48.59,76148.84,0.0,-0.99927,0.0,0.15079]
[1777515781045,48.59,76148.98,0.0,-0.99927,0.0,0.15081]
[1777515781273,48.59,76151.16,0.0,-0.99926,0.0,0.15118]
[1777515781896,48.59,76155.55,0.0,-0.99926,0.0,0.15192]
[1777515784210,48.59,76156.42,0.0,-0.99926,0.0,0.15206]
[1777515784228,48.59,76156.58,0.0,-0.99926,0.0,0.15209]
[1777515784270,48.59,76156.58,0.0,-0.99926,0.0,0.15209]
[1777515786276,48.59,76155.64,0.0,-0.99926,0.0,0.15193]
[1777515786519,48.59,76155.64,0.0,-0.99926,0.0,0.15193]
[1777515791966,48.59,76155.47,0.0,-0.99926,0.0,0.1519]
[1777515796016,48.59,76155.76,0.0,-0.99926,0.0,0.15195]
[1777515796274,48.59,76156.19,0.0,-0.99926,0.0,0.15203]
[1777515797609,48.59,76157.38,0.0,-0.99926,0.0,0.15223]
[1777515797769,48.59,76157.38,0.0,-0.99926,0.0,0.15223]
[1777515798008,48.59,76158.48,0.0,-0.99926,0.0,0.15241]
[1777515802870,48.59,76159.32,0.0,-0.99926,0.0,0.15256]
[1777515803018,48.59,76159.32,0.0,-0.99926,0.0,0.15256]
[1777515810092,48.59,76160.32,0.0,-0.99926,0.0,0.15272]
[1777515815032,48.59,76158.8,0.0,-0.99926,0.0,0.1522]
[1777515815271,48.59,76159.53,0.0,-0.99926,0.0,0.15232]
[1777515816557,48.59,76159.67,0.0,-0.99926,0.0,0.15235]
[1777515816772,48.59,76159.67,0.0,-0.99926,0.0,0.15235]
[1777515817141,48.59,76159.75,0.0,-0.99926,0.0,0.15236]
[1777515822176,48.59,76161.32,0.0,-0.99926,0.0,0.15263]
[1777515826203,48.59,76166.81,0.0,-0.99925,0.0,0.15356]
[1777515827110,48.59,76166.81,0.0,-0.99925,0.0,0.15356]
[1777515827268,48.59,76166.81,0.0,-0.99925,0.0,0.15356]
[1777515827211,48.59,76170.77,0.0,-0.99925,0.0,0.15424]
[1777515831240,48.59,76177.86,0.0,-0.99924,0.0,0.15546]
[1777515832247,48.59,76180.07,0.0,-0.99924,0.0,0.15584]
[1777515832732,48.59,76180.07,0.0,-0.99924,0.0,0.15584]
[1777515832774,48.59,76180.07,0.0,-0.99924,0.0,0.15584]
[1777515836150,48.59,76181.23,0.0,-0.99924,0.0,0.15604]
[1777515836271,48.59,76181.23,0.0,-0.99924,0.0,0.15604]
[1777515836275,48.59,76181.42,0.0,-0.99924,0.0,0.15607]
[1777515837323,48.59,76181.42,0.0,-0.99924,0.0,0.15607]
[1777515837613,48.59,76176.97,0.0,-0.99924,0.0,0.1553]
[1777515839296,48.59,76174.95,0.0,-0.99924,0.0,0.15495]
[1777515842318,48.59,76169.58,0.0,-0.99925,0.0,0.15403]
[1777515844830,48.59,76169.51,0.0,-0.99925,0.0,0.15402]
[1777515845025,48.59,76169.51,0.0,-0.99925,0.0,0.15402]
[1777515845070,48.59,76169.76,0.0,-0.99925,0.0,0.15407]
[1777515846346,48.59,76165.65,0.0,-0.99925,0.0,0.15336]
[1777515851220,48.59,76164.23,0.0,-0.99925,0.0,0.15312]
[1777515851272,48.59,76164.23,0.0,-0.99925,0.0,0.15312]
[1777515855409,48.59,76170.73,0.0,-0.99925,0.0,0.15423]
[1777515857121,48.59,76170.73,0.0,-0.99925,0.0,0.15423]
[1777515857269,48.59,76170.73,0.0,-0.99925,0.0,0.15423]
[1777515857222,48.59,76172.79,0.0,-0.99925,0.0,0.15458]
[1777515859437,48.59,76169.93,0.0,-0.99925,0.0,0.15409]
[1777515861083,48.59,76180.25,0.0,-0.99924,0.0,0.15587]
[1777515861451,48.59,76186.03,0.0,-0.99923,0.0,0.15687]
[1777515864020,48.59,76187.13,0.0,-0.99923,0.0,0.15706]
[1777515864472,48.59,76179.74,0.0,-0.99924,0.0,0.15578]
[1777515865557,48.59,76179.74,0.0,-0.99924,0.0,0.15578]
[1777515865785,48.59,76179.74,0.0,-0.99924,0.0,0.15578]
[1777515865876,48.59,76177.57,0.0,-0.99924,0.0,0.15541]
[1777515868741,48.59,76176.06,0.0,-0.99924,0.0,0.15515]
[1777515868770,48.59,76176.06,0.0,-0.99924,0.0,0.15515]
[1777515868836,48.59,76184.76,0.0,-0.99924,0.0,0.15665]
[1777515869507,48.59,76185.07,0.0,-0.99924,0.0,0.1567]
[1777515873536,48.59,76194.92,0.0,-0.99923,0.0,0.15815]
[1777515874542,48.59,76199.91,0.0,-0.99922,0.0,0.15902]
[1777515877853,48.59,76201.71,0.0,-0.99922,0.0,0.15934]
[1777515878019,48.59,76201.71,0.0,-0.99922,0.0,0.15934]
[1777515878086,48.59,76201.81,0.0,-0.99922,0.0,0.15936]
[1777515878571,48.59,76207.19,0.0,-0.99922,0.0,0.16031]
[1777515879578,48.59,76210.41,0.0,-0.99921,0.0,0.16088]
[1777515881591,48.59,76215.22,0.0,-0.99921,0.0,0.16173]
[1777515882599,48.59,76221.55,0.0,-0.9992,0.0,0.16287]
[1777515883606,48.59,76222.9,0.0,-0.9992,0.0,0.16311]
[1777515886627,48.59,76232.18,0.0,-0.99919,0.0,0.16479]
[1777515887638,48.59,76237.08,0.0,-0.99919,0.0,0.16568]
[1777515891666,48.59,76239.53,0.0,-0.99919,0.0,0.16613]
[1777515895694,48.59,76228.32,0.0,-0.9992,0.0,0.16409]
[1777515896701,48.59,76224.54,0.0,-0.9992,0.0,0.16341]
[1777515899713,48.59,76225.41,0.0,-0.9992,0.0,0.16356]
[1777515899772,48.59,76225.41,0.0,-0.9992,0.0,0.16356]
[1777515904206,48.59,76226.22,0.0,-0.9992,0.0,0.16371]
[1777515904270,48.59,76226.22,0.0,-0.9992,0.0,0.16371]
[1777515904298,48.59,76226.24,0.0,-0.9992,0.0,0.16371]
[1777515906771,48.59,76215.38,0.0,-0.99921,0.0,0.16176]
[1777515907777,48.59,76210.98,0.0,-0.99921,0.0,0.16098]
[1777515908785,48.59,76205.46,0.0,-0.99922,0.0,0.16]
[1777515912139,48.59,76206.35,0.0,-0.99922,0.0,0.16016]
[1777515912270,48.59,76206.35,0.0,-0.99922,0.0,0.16016]
[1777515918095,48.59,76207.5,0.0,-0.99922,0.0,0.16036]
[1777515918280,48.59,76207.5,0.0,-0.99922,0.0,0.16036]
[1777515918334,48.59,76207.38,0.0,-0.99922,0.0,0.16034]
[1777515919828,48.59,76207.44,0.0,-0.99922,0.0,0.16035]
[1777515920020,48.59,76207.44,0.0,-0.99922,0.0,0.16035]
[1777515924897,48.59,76204.1,0.0,-0.99922,0.0,0.15976]
[1777515925904,48.59,76201.04,0.0,-0.99922,0.0,0.15922]
[1777515926513,48.59,76201.04,0.0,-0.99922,0.0,0.15922]
[1777515926522,48.59,76201.04,0.0,-0.99922,0.0,0.15922]
[1777515926911,48.59,76200.33,0.0,-0.99922,0.0,0.1591]
[1777515927917,48.59,76196.75,0.0,-0.99923,0.0,0.15847]
[1777515928925,48.59,76194.09,0.0,-0.99923,0.0,0.158]
[1777515929457,48.59,76194.09,0.0,-0.99923,0.0,0.158]
[1777515929520,48.59,76194.09,0.0,-0.99923,0.0,0.158]
[1777515934967,48.59,76194.8,0.0,-0.99923,0.0,0.15785]
[1777515937612,48.59,76196.74,0.0,-0.99923,0.0,0.15819]
[1777515937771,48.59,76196.74,0.0,-0.99923,0.0,0.15819]
[1777515937987,48.59,76195.88,0.0,-0.99923,0.0,0.15804]
[1777515938673,48.59,76195.88,0.0,-0.99923,0.0,0.15804]
[1777515938770,48.59,76195.88,0.0,-0.99923,0.0,0.15804]
[1777515944031,48.59,76191.33,0.0,-0.99923,0.0,0.15725]
[1777515945038,48.59,76187.46,0.0,-0.99924,0.0,0.15657]
[1777515945873,48.59,76187.46,0.0,-0.99924,0.0,0.15657]
[1777515946019,48.59,76187.46,0.0,-0.99924,0.0,0.15657]
[1777515946121,48.59,76186.78,0.0,-0.99924,0.0,0.15646]
[1777515947412,48.59,76185.91,0.0,-0.99924,0.0,0.1563]
[1777515947524,48.59,76185.91,0.0,-0.99924,0.0,0.1563]
[1777515950073,48.59,76188.09,0.0,-0.99924,0.0,0.15668]
[1777515951847,48.59,76187.16,0.0,-0.99924,0.0,0.15652]
[1777515952020,48.59,76187.16,0.0,-0.99924,0.0,0.15652]
[1777515952087,48.59,76188.17,0.0,-0.99924,0.0,0.1567]
[1777515953120,48.59,76188.17,0.0,-0.99924,0.0,0.1567]
[1777515953269,48.59,76188.17,0.0,-0.99924,0.0,0.1567]
[1777515957811,48.59,76188.44,0.0,-0.99924,0.0,0.15674]
[1777515958020,48.59,76188.44,0.0,-0.99924,0.0,0.15674]
[1777515958129,48.59,76188.9,0.0,-0.99923,0.0,0.15682]
[1777515959456,48.59,76189.05,0.0,-0.99923,0.0,0.15685]
[1777515959522,48.59,76189.05,0.0,-0.99923,0.0,0.15685]
[1777515963164,48.59,76192.57,0.0,-0.99923,0.0,0.15746]
[1777515964307,48.59,76192.57,0.0,-0.99923,0.0,0.15746]
[1777515964337,48.59,76194.89,0.0,-0.99923,0.0,0.15787]
[1777515964519,48.59,76194.89,0.0,-0.99923,0.0,0.15787]
[1777515965178,48.59,76189.55,0.0,-0.99923,0.0,0.15694]
[1777515966324,48.59,76189.55,0.0,-0.99923,0.0,0.15694]
[1777515966371,48.59,76187.49,0.0,-0.99924,0.0,0.15658]
[1777515966523,48.59,76187.49,0.0,-0.99924,0.0,0.15658]
[1777515972227,48.59,76177.56,0.0,-0.99925,0.0,0.15486]
[1777515973234,48.59,76173.42,0.0,-0.99925,0.0,0.15415]
[1777515973852,48.59,76173.42,0.0,-0.99925,0.0,0.15415]
[1777515974022,48.59,76173.42,0.0,-0.99925,0.0,0.15415]
[1777515974241,48.59,76173.24,0.0,-0.99925,0.0,0.15412]
[1777515975125,48.59,76173.24,0.0,-0.99925,0.0,0.15412]
[1777515975270,48.59,76173.24,0.0,-0.99925,0.0,0.15412]
[1777515981291,48.59,76170.61,0.0,-0.99925,0.0,0.15367]
[1777515984343,48.59,76170.63,0.0,-0.99925,0.0,0.15368]
[1777515984380,48.59,76172.26,0.0,-0.99925,0.0,0.15396]
[1777515984519,48.59,76172.26,0.0,-0.99925,0.0,0.15396]
[1777515985851,48.59,76172.26,0.0,-0.99925,0.0,0.15396]
[1777515986021,48.59,76172.26,0.0,-0.99925,0.0,0.15396]
[1777515986326,48.59,76172.36,0.0,-0.99925,0.0,0.15397]
[1777515987333,48.59,76174.81,0.0,-0.99925,0.0,0.15439]
[1777515989662,48.59,76175.23,0.0,-0.99925,0.0,0.15446]
[1777515989768,48.59,76175.23,0.0,-0.99925,0.0,0.15446]
[1777515990354,48.59,76175.3,0.0,-0.99925,0.0,0.15448]
[1777515990857,48.59,76175.3,0.0,-0.99925,0.0,0.15448]
[1777515991020,48.59,76175.3,0.0,-0.99925,0.0,0.15448]
[1777515995545,48.59,76171.97,0.0,-0.99925,0.0,0.15364]
[1777515995768,48.59,76171.97,0.0,-0.99925,0.0,0.15364]
[1777515996396,48.59,76172.58,0.0,-0.99925,0.0,0.15374]
[1777515996642,48.59,76172.58,0.0,-0.99925,0.0,0.15374]
[1777515996773,48.59,76172.58,0.0,-0.99925,0.0,0.15374]
[1777516000815,48.59,76175.01,0.0,-0.99925,0.0,0.15416]
[1777516001019,48.59,76175.01,0.0,-0.99925,0.0,0.15416]
[1777516001275,48.59,76175.01,0.0,-0.99925,0.0,0.15416]
[1777516001431,48.59,76174.99,0.0,-0.99925,0.0,0.15415]
[1777516001519,48.59,76174.99,0.0,-0.99925,0.0,0.15415]
[1777516002438,48.59,76174.8,0.0,-0.99925,0.0,0.15412]
[1777516007473,48.59,76177.35,0.0,-0.99925,0.0,0.15456]
[1777516008596,48.59,76177.35,0.0,-0.99925,0.0,0.15456]
[1777516008769,48.59,76177.35,0.0,-0.99925,0.0,0.15456]
[1777516008863,48.59,76179.25,0.0,-0.99924,0.0,0.15488]
[1777516012346,48.59,76180.23,0.0,-0.99924,0.0,0.15505]
[1777516012448,48.59,76179.9,0.0,-0.99924,0.0,0.155]
[1777516012518,48.59,76179.9,0.0,-0.99924,0.0,0.155]
[1777516012591,48.59,76177.48,0.0,-0.99925,0.0,0.15458]
[1777516013689,48.59,76177.48,0.0,-0.99925,0.0,0.15458]
[1777516013774,48.59,76177.48,0.0,-0.99925,0.0,0.15458]
[1777516017543,48.59,76174.5,0.0,-0.99925,0.0,0.15407]
[1777516020570,48.59,76175.39,0.0,-0.99925,0.0,0.15422]
[1777516020768,48.59,76175.39,0.0,-0.99925,0.0,0.15422]
[1777516021484,48.59,76174.87,0.0,-0.99925,0.0,0.15413]
[1777516021519,48.59,76174.87,0.0,-0.99925,0.0,0.15413]
[1777516026772,48.59,76175.45,0.0,-0.99925,0.0,0.15423]
[1777516026882,48.59,76175.45,0.0,-0.99925,0.0,0.15423]
[1777516027020,48.59,76175.45,0.0,-0.99925,0.0,0.15423]
[1777516027088,48.59,76175.45,0.0,-0.99925,0.0,0.15423]
[1777516030591,48.59,76173.87,0.0,-0.99925,0.0,0.15396]
[1777516030773,48.59,76173.87,0.0,-0.99925,0.0,0.15396]
[1777516030810,48.59,76167.91,0.0,-0.99926,0.0,0.15295]
[1777516032064,48.59,76167.91,0.0,-0.99926,0.0,0.15295]
[1777516032270,48.59,76167.91,0.0,-0.99926,0.0,0.15295]
[1777516032274,48.59,76165.19,0.0,-0.99926,0.0,0.15249]
[1777516033655,48.59,76155.87,0.0,-0.99927,0.0,0.15091]
[1777516034661,48.59,76150.96,0.0,-0.99927,0.0,0.15009]
[1777516036110,48.59,76150.96,0.0,-0.99927,0.0,0.15009]
[1777516036178,48.59,76134.11,0.0,-0.99928,0.0,0.1473]
[1777516036676,48.59,76121.72,0.0,-0.9993,0.0,0.14528]
[1777516037683,48.59,76120.82,0.0,-0.9993,0.0,0.14513]
[1777516040095,48.59,76122.14,0.0,-0.99929,0.0,0.14534]
[1777516040183,48.59,76124.09,0.0,-0.99929,0.0,0.14566]
[1777516043725,48.59,76126.52,0.0,-0.99929,0.0,0.14606]
[1777516045739,48.59,76128.99,0.0,-0.99929,0.0,0.14646]
[1777516048140,48.59,76128.16,0.0,-0.99929,0.0,0.14632]
[1777516048289,48.59,76128.16,0.0,-0.99929,0.0,0.14632]
[1777516048760,48.59,76125.79,0.0,-0.99929,0.0,0.14594]
[1777516050305,48.59,76125.79,0.0,-0.99929,0.0,0.14594]
[1777516050407,48.59,76125.25,0.0,-0.99929,0.0,0.14585]
[1777516050520,48.59,76125.25,0.0,-0.99929,0.0,0.14585]
[1777516050774,48.59,76124.9,0.0,-0.99929,0.0,0.14579]
[1777516052823,48.59,76123.26,0.0,-0.9993,0.0,0.14527]
[1777516053022,48.59,76123.26,0.0,-0.9993,0.0,0.14527]
[1777516059837,48.59,76123.36,0.0,-0.99929,0.0,0.14529]
[1777516063547,48.59,76124.05,0.0,-0.99929,0.0,0.1454]
[1777516063770,48.59,76124.05,0.0,-0.99929,0.0,0.1454]
[1777516063864,48.59,76124.02,0.0,-0.99929,0.0,0.14539]
[1777516065287,48.59,76124.02,0.0,-0.99929,0.0,0.14539]
[1777516065519,48.59,76124.02,0.0,-0.99929,0.0,0.14539]
[1777516065342,48.59,76126.11,0.0,-0.99929,0.0,0.14573]
[1777516069923,48.59,76126.41,0.0,-0.99929,0.0,0.14578]
[1777516070019,48.59,76126.41,0.0,-0.99929,0.0,0.14578]
[1777516070063,48.59,76127.35,0.0,-0.99929,0.0,0.14594]
[1777516071167,48.59,76127.35,0.0,-0.99929,0.0,0.14594]
[1777516071271,48.59,76127.35,0.0,-0.99929,0.0,0.14594]
[1777516073939,48.59,76128.88,0.0,-0.99929,0.0,0.14618]
[1777516078974,48.59,76128.66,0.0,-0.99929,0.0,0.14615]
[1777516082580,48.59,76129.41,0.0,-0.99929,0.0,0.14627]
[1777516082769,48.59,76129.41,0.0,-0.99929,0.0,0.14627]
[1777516083002,48.59,76128.74,0.0,-0.99929,0.0,0.14616]
[1777516084651,48.59,76127.98,0.0,-0.99929,0.0,0.14604]
[1777516084770,48.59,76127.98,0.0,-0.99929,0.0,0.14604]
[1777516089002,48.59,76127.99,0.0,-0.99929,0.0,0.14604]
[1777516089018,48.59,76127.99,0.0,-0.99929,0.0,0.14604]
[1777516089103,48.59,76131.27,0.0,-0.99929,0.0,0.14658]
[1777516090453,48.59,76131.27,0.0,-0.99929,0.0,0.14658]
[1777516090520,48.59,76131.27,0.0,-0.99929,0.0,0.14658]
[1777516093039,48.59,76131.87,0.0,-0.99929,0.0,0.14667]
[1777516095191,48.59,76132.03,0.0,-0.99929,0.0,0.1467]
[1777516095270,48.59,76132.03,0.0,-0.99929,0.0,0.1467]
[1777516099116,48.59,76136.08,0.0,-0.99928,0.0,0.14736]
[1777516100351,48.59,76136.08,0.0,-0.99928,0.0,0.14736]
[1777516100520,48.59,76136.08,0.0,-0.99928,0.0,0.14736]
[1777516100373,48.59,76137.91,0.0,-0.99928,0.0,0.14767]
[1777516106164,48.59,76140.5,0.0,-0.99928,0.0,0.14809]
[1777516107172,48.59,76142.8,0.0,-0.99928,0.0,0.14847]
[1777516109489,48.59,76142.92,0.0,-0.99928,0.0,0.14849]
[1777516109519,48.59,76142.92,0.0,-0.99928,0.0,0.14849]
[1777516111200,48.59,76144.07,0.0,-0.99928,0.0,0.14842]
[1777516112207,48.59,76146.0,0.0,-0.99928,0.0,0.14874]
[1777516115401,48.59,76145.33,0.0,-0.99928,0.0,0.14863]
[1777516115519,48.59,76145.33,0.0,-0.99928,0.0,0.14863]
[1777516115502,48.59,76143.86,0.0,-0.99928,0.0,0.14839]
[1777516117242,48.59,76142.33,0.0,-0.99928,0.0,0.14813]
[1777516119256,48.59,76143.92,0.0,-0.99928,0.0,0.1484]
[1777516121321,48.59,76143.92,0.0,-0.99928,0.0,0.1484]
[1777516121518,48.59,76143.92,0.0,-0.99928,0.0,0.1484]
[1777516126910,48.59,76143.72,0.0,-0.99928,0.0,0.14836]
[1777516127027,48.59,76143.72,0.0,-0.99928,0.0,0.14836]
[1777516131341,48.59,76139.54,0.0,-0.99928,0.0,0.14767]
[1777516132481,48.59,76139.54,0.0,-0.99928,0.0,0.14767]
[1777516132519,48.59,76139.54,0.0,-0.99928,0.0,0.14767]
[1777516132582,48.59,76136.36,0.0,-0.99929,0.0,0.14715]
[1777516136758,48.59,76137.07,0.0,-0.99928,0.0,0.14727]
[1777516136769,48.59,76137.07,0.0,-0.99928,0.0,0.14727]
[1777516142417,48.59,76138.77,0.0,-0.99928,0.0,0.14755]
[1777516143509,48.59,76138.77,0.0,-0.99928,0.0,0.14755]
[1777516143520,48.59,76138.77,0.0,-0.99928,0.0,0.14755]
[1777516143424,48.59,76141.62,0.0,-0.99928,0.0,0.14802]
[1777516145439,48.59,76142.95,0.0,-0.99928,0.0,0.14824]
[1777516146446,48.59,76144.67,0.0,-0.99928,0.0,0.14852]
[1777516151481,48.59,76144.49,0.0,-0.99928,0.0,0.14849]
[1777516156516,48.59,76144.28,0.0,-0.99928,0.0,0.14846]
[1777516158530,48.59,76145.67,0.0,-0.99928,0.0,0.14869]
[1777516159996,48.59,76145.1,0.0,-0.99928,0.0,0.14859]
[1777516160019,48.59,76145.1,0.0,-0.99928,0.0,0.14859]
[1777516165579,48.59,76145.43,0.0,-0.99928,0.0,0.14865]
[1777516170614,48.59,76145.33,0.0,-0.99928,0.0,0.14863]
[1777516171621,48.59,76146.36,0.0,-0.99928,0.0,0.14854]
[1777516172628,48.59,76142.35,0.0,-0.99928,0.0,0.14788]
[1777516174020,48.59,76142.35,0.0,-0.99928,0.0,0.14788]
[1777516174270,48.59,76142.35,0.0,-0.99928,0.0,0.14788]
[1777516176655,48.59,76136.2,0.0,-0.99929,0.0,0.14687]
[1777516178062,48.59,76136.2,0.0,-0.99929,0.0,0.14687]
[1777516178268,48.59,76136.2,0.0,-0.99929,0.0,0.14687]
[1777516178279,48.59,76132.84,0.0,-0.99929,0.0,0.14632]
[1777516182698,48.59,76131.4,0.0,-0.99929,0.0,0.14608]
[1777516185296,48.59,76131.43,0.0,-0.99929,0.0,0.14609]
[1777516185527,48.59,76131.43,0.0,-0.99929,0.0,0.14609]
[1777516191761,48.59,76125.81,0.0,-0.9993,0.0,0.14517]
[1777516193476,48.59,76125.81,0.0,-0.9993,0.0,0.14517]
[1777516193520,48.59,76125.81,0.0,-0.9993,0.0,0.14517]
[1777516195791,48.59,76129.67,0.0,-0.99929,0.0,0.1458]
[1777516196757,48.59,76129.67,0.0,-0.99929,0.0,0.1458]
[1777516196810,48.59,76108.14,0.0,-0.99931,0.0,0.14233]
[1777516197807,48.59,76088.08,0.0,-0.99933,0.0,0.13916]
[1777516198813,48.59,76094.05,0.0,-0.99932,0.0,0.1401]
[1777516200497,48.59,76094.05,0.0,-0.99932,0.0,0.1401]
[1777516200527,48.59,76096.46,0.0,-0.99932,0.0,0.14048]
[1777516201836,48.59,76094.51,0.0,-0.99932,0.0,0.14017]
[1777516202842,48.59,76091.6,0.0,-0.99932,0.0,0.13972]
[1777516205451,48.59,76087.91,0.0,-0.99933,0.0,0.13914]
[1777516206525,48.59,76087.91,0.0,-0.99933,0.0,0.13914]
[1777516206616,48.59,76088.92,0.0,-0.99933,0.0,0.1393]
[1777516208885,48.59,76085.53,0.0,-0.99933,0.0,0.13877]
[1777516209892,48.59,76080.09,0.0,-0.99933,0.0,0.13792]
[1777516212913,48.59,76077.86,0.0,-0.99933,0.0,0.13758]
[1777516215632,48.59,76076.96,0.0,-0.99934,0.0,0.13744]
[1777516219491,48.59,76074.68,0.0,-0.99934,0.0,0.13709]
[1777516221976,48.59,76070.68,0.0,-0.99934,0.0,0.13647]
[1777516222983,48.59,76062.51,0.0,-0.99935,0.0,0.13522]
[1777516223989,48.59,76055.79,0.0,-0.99935,0.0,0.1342]
[1777516224997,48.59,76045.79,0.0,-0.99936,0.0,0.1327]
[1777516226004,48.59,76042.67,0.0,-0.99936,0.0,0.13223]
[1777516227928,48.59,76040.8,0.0,-0.99936,0.0,0.13195]
[1777516228029,48.59,76032.0,0.0,-0.99937,0.0,0.13065]
[1777516229043,48.59,76022.4,0.0,-0.99938,0.0,0.12923]
[1777516230046,48.59,75994.91,0.0,-0.9994,0.0,0.12527]
[1777516231697,48.59,75994.91,0.0,-0.9994,0.0,0.12527]
[1777516231053,48.59,75981.04,0.0,-0.99941,0.0,0.12309]
[1777516232060,48.59,75978.76,0.0,-0.99941,0.0,0.12277]
[1777516233067,48.59,75973.71,0.0,-0.99941,0.0,0.12207]
[1777516234074,48.59,75968.67,0.0,-0.99942,0.0,0.12137]
[1777516234763,48.59,75968.67,0.0,-0.99942,0.0,0.12137]
[1777516235081,48.59,75960.94,0.0,-0.99942,0.0,0.1203]
[1777516236090,48.59,75934.62,0.0,-0.99944,0.0,0.11674]
[1777516237100,48.59,75922.19,0.0,-0.99945,0.0,0.11509]
[1777516238614,48.59,75922.19,0.0,-0.99945,0.0,0.11509]
[1777516238670,48.59,75918.38,0.0,-0.99945,0.0,0.11459]
[1777516240121,48.59,75923.04,0.0,-0.99945,0.0,0.1152]
[1777516241128,48.59,75932.96,0.0,-0.99944,0.0,0.11652]
[1777516242135,48.59,75936.26,0.0,-0.99944,0.0,0.11696]
[1777516243142,48.59,75918.09,0.0,-0.99945,0.0,0.11455]
[1777516244149,48.59,75911.52,0.0,-0.99946,0.0,0.11369]
[1777516245156,48.59,75906.24,0.0,-0.99946,0.0,0.11301]
[1777516247172,48.59,75899.67,0.0,-0.99947,0.0,0.11216]
[1777516248185,48.59,75890.48,0.0,-0.99947,0.0,0.11098]
[1777516249542,48.59,75890.48,0.0,-0.99947,0.0,0.11098]
[1777516249560,48.59,75879.2,0.0,-0.99948,0.0,0.10955]
[1777516250225,48.59,75856.45,0.0,-0.99949,0.0,0.10671]
[1777516251260,48.59,75852.73,0.0,-0.9995,0.0,0.10626]
[1777516252269,48.59,75844.78,0.0,-0.9995,0.0,0.10528]
[1777516253130,48.59,75844.78,0.0,-0.9995,0.0,0.10528]
[1777516254459,48.59,75842.63,0.0,-0.9995,0.0,0.10502]
[1777516254461,48.59,75824.01,0.0,-0.99951,0.0,0.10278]
[1777516255290,48.59,75817.56,0.0,-0.99952,0.0,0.10202]
[1777516256297,48.59,75819.55,0.0,-0.99952,0.0,0.10225]
[1777516257701,48.59,75819.55,0.0,-0.99952,0.0,0.10225]
[1777516257732,48.59,75816.47,0.0,-0.99952,0.0,0.10189]
[1777516258612,48.59,75816.47,0.0,-0.99952,0.0,0.10189]
[1777516258637,48.59,75794.2,0.0,-0.99953,0.0,0.09929]
[1777516259327,48.59,75784.57,0.0,-0.99954,0.0,0.09818]
[1777516260340,48.59,75777.08,0.0,-0.99954,0.0,0.09733]
[1777516261715,48.59,75777.08,0.0,-0.99954,0.0,0.09733]
[1777516261366,48.59,75793.28,0.0,-0.99953,0.0,0.09918]
[1777516262368,48.59,75805.64,0.0,-0.99952,0.0,0.10062]
[1777516263375,48.59,75794.12,0.0,-0.99953,0.0,0.09928]
[1777516264401,48.59,75794.17,0.0,-0.99953,0.0,0.09928]
[1777516265393,48.59,75792.93,0.0,-0.99953,0.0,0.09914]
[1777516269422,48.59,75796.05,0.0,-0.99953,0.0,0.0995]
[1777516270429,48.59,75810.66,0.0,-0.99952,0.0,0.1012]
[1777516271437,48.59,75826.42,0.0,-0.99951,0.0,0.10307]
[1777516272444,48.59,75830.45,0.0,-0.99951,0.0,0.10355]
[1777516276472,48.59,75835.0,0.0,-0.99951,0.0,0.1041]
[1777516278487,48.59,75854.03,0.0,-0.99949,0.0,0.10641]
[1777516279494,48.59,75863.82,0.0,-0.99949,0.0,0.10762]
[1777516280501,48.59,75856.66,0.0,-0.99949,0.0,0.10674]
[1777516281508,48.59,75846.35,0.0,-0.9995,0.0,0.10547]
[1777516282515,48.59,75843.81,0.0,-0.9995,0.0,0.10517]
[1777516283585,48.59,75843.81,0.0,-0.9995,0.0,0.10517]
[1777516283639,48.59,75840.51,0.0,-0.9995,0.0,0.10477]
[1777516284534,48.59,75824.04,0.0,-0.99951,0.0,0.10279]
[1777516285541,48.59,75831.9,0.0,-0.99951,0.0,0.10373]
[1777516286549,48.59,75833.06,0.0,-0.99951,0.0,0.10387]
[1777516287663,48.59,75833.06,0.0,-0.99951,0.0,0.10387]
[1777516287726,48.59,75774.17,0.0,-0.99954,0.0,0.097]
[1777516288366,48.59,75774.17,0.0,-0.99954,0.0,0.097]
[1777516288575,48.59,75720.64,0.0,-0.99957,0.0,0.09111]
[1777516289368,48.59,75720.64,0.0,-0.99957,0.0,0.09111]
[1777516289575,48.59,75705.15,0.0,-0.99958,0.0,0.08947]
[1777516290587,48.59,75689.62,0.0,-0.99959,0.0,0.08785]
[1777516291898,48.59,75689.62,0.0,-0.99959,0.0,0.08785]
[1777516292000,48.59,75679.41,0.0,-0.99959,0.0,0.08664]
[1777516292610,48.59,75684.2,0.0,-0.99959,0.0,0.08713]
[1777516293610,48.59,75675.65,0.0,-0.9996,0.0,0.08625]
[1777516294645,48.59,75687.11,0.0,-0.99959,0.0,0.08743]
[1777516295628,48.59,75697.42,0.0,-0.99958,0.0,0.08849]
[1777516296566,48.59,75697.42,0.0,-0.99958,0.0,0.08849]
[1777516296635,48.59,75691.88,0.0,-0.99959,0.0,0.08792]
[1777516297549,48.59,75691.88,0.0,-0.99959,0.0,0.08792]
[1777516297642,48.59,75676.6,0.0,-0.9996,0.0,0.08635]
[1777516298650,48.59,75669.52,0.0,-0.9996,0.0,0.08563]
[1777516299655,48.59,75667.85,0.0,-0.9996,0.0,0.08546]
[1777516301324,48.59,75661.46,0.0,-0.9996,0.0,0.08482]
[1777516301671,48.59,75667.76,0.0,-0.9996,0.0,0.08545]
[1777516302677,48.59,75670.18,0.0,-0.9996,0.0,0.0857]
[1777516303684,48.59,75673.75,0.0,-0.9996,0.0,0.08606]
[1777516304692,48.59,75680.81,0.0,-0.99959,0.0,0.08678]
[1777516305530,48.59,75680.81,0.0,-0.99959,0.0,0.08678]
[1777516305699,48.59,75689.26,0.0,-0.99959,0.0,0.08765]
[1777516306706,48.59,75691.28,0.0,-0.99959,0.0,0.08786]
[1777516307713,48.59,75685.84,0.0,-0.99959,0.0,0.0873]
[1777516308720,48.59,75671.39,0.0,-0.9996,0.0,0.08582]
[1777516309537,48.59,75671.39,0.0,-0.9996,0.0,0.08582]
[1777516309727,48.59,75667.68,0.0,-0.9996,0.0,0.08545]
[1777516310734,48.59,75670.12,0.0,-0.9996,0.0,0.08569]
[1777516311741,48.59,75676.08,0.0,-0.9996,0.0,0.0863]
[1777516312748,48.59,75673.61,0.0,-0.9996,0.0,0.08605]
[1777516313755,48.59,75670.28,0.0,-0.9996,0.0,0.08571]
[1777516314765,48.59,75678.88,0.0,-0.99959,0.0,0.08658]
[1777516315772,48.59,75693.17,0.0,-0.99959,0.0,0.08805]
[1777516316779,48.59,75702.37,0.0,-0.99958,0.0,0.08901]
[1777516317538,48.59,75702.37,0.0,-0.99958,0.0,0.08901]
[1777516317786,48.59,75704.93,0.0,-0.99958,0.0,0.08928]
[1777516320808,48.59,75695.05,0.0,-0.99959,0.0,0.08825]
[1777516321816,48.59,75685.27,0.0,-0.99959,0.0,0.08724]
[1777516322823,48.59,75688.55,0.0,-0.99959,0.0,0.08757]
[1777516323830,48.59,75694.35,0.0,-0.99959,0.0,0.08817]
[1777516324837,48.59,75701.95,0.0,-0.99958,0.0,0.08897]
[1777516325844,48.59,75713.79,0.0,-0.99958,0.0,0.09021]
[1777516326809,48.59,75713.79,0.0,-0.99958,0.0,0.09021]
[1777516326858,48.59,75730.42,0.0,-0.99957,0.0,0.09199]
[1777516327863,48.59,75740.16,0.0,-0.99956,0.0,0.09304]
[1777516328870,48.59,75743.43,0.0,-0.99956,0.0,0.0934]
[1777516329887,48.59,75750.12,0.0,-0.99956,0.0,0.09414]
[1777516330818,48.59,75750.12,0.0,-0.99956,0.0,0.09414]
[1777516330892,48.59,75764.46,0.0,-0.99955,0.0,0.09573]
[1777516331899,48.59,75765.41,0.0,-0.99955,0.0,0.09583]
[1777516334920,48.59,75760.42,0.0,-0.99955,0.0,0.09528]
[1777516335927,48.59,75757.29,0.0,-0.99955,0.0,0.09493]
[1777516336100,48.59,75757.29,0.0,-0.99955,0.0,0.09493]
[1777516336935,48.59,75763.88,0.0,-0.99955,0.0,0.09566]
[1777516337942,48.59,75771.7,0.0,-0.99954,0.0,0.09654]
[1777516338949,48.59,75774.08,0.0,-0.99954,0.0,0.09681]
[1777516339991,48.59,75774.08,0.0,-0.99954,0.0,0.09681]
[1777516340036,48.59,75782.91,0.0,-0.99954,0.0,0.09781]
[1777516340963,48.59,75791.77,0.0,-0.99953,0.0,0.09882]
[1777516341972,48.59,75792.26,0.0,-0.99953,0.0,0.09888]
[1777516342978,48.59,75788.14,0.0,-0.99953,0.0,0.0984]
[1777516344278,48.59,75788.4,0.0,-0.99953,0.0,0.09843]
[1777516344998,48.59,75795.71,0.0,-0.99953,0.0,0.09928]
[1777516345111,48.59,75795.71,0.0,-0.99953,0.0,0.09928]
[1777516346005,48.59,75802.42,0.0,-0.99953,0.0,0.10005]
[1777516347012,48.59,75802.34,0.0,-0.99953,0.0,0.10004]
[1777516351043,48.59,75798.52,0.0,-0.99953,0.0,0.09941]
[1777516352050,48.59,75791.93,0.0,-0.99953,0.0,0.09865]
[1777516353057,48.59,75790.85,0.0,-0.99953,0.0,0.09853]
[1777516356078,48.59,75792.62,0.0,-0.99953,0.0,0.09873]
[1777516361114,48.59,75791.57,0.0,-0.99953,0.0,0.09861]
[1777516362120,48.59,75789.17,0.0,-0.99954,0.0,0.09834]
[1777516364279,48.59,75787.8,0.0,-0.99954,0.0,0.09818]
[1777516364792,48.59,75787.8,0.0,-0.99954,0.0,0.09818]
[1777516364882,48.59,75786.06,0.0,-0.99954,0.0,0.09798]
[1777516365143,48.59,75757.26,0.0,-0.99955,0.0,0.09474]
[1777516366150,48.59,75740.87,0.0,-0.99956,0.0,0.09295]
[1777516367156,48.59,75738.3,0.0,-0.99956,0.0,0.09267]
[1777516368475,48.59,75738.3,0.0,-0.99956,0.0,0.09267]
[1777516368501,48.59,75753.33,0.0,-0.99956,0.0,0.09431]
[1777516369171,48.59,75763.25,0.0,-0.99955,0.0,0.09541]
[1777516370178,48.59,75768.8,0.0,-0.99955,0.0,0.09603]
[1777516371185,48.59,75771.95,0.0,-0.99955,0.0,0.09638]
[1777516372192,48.59,75781.69,0.0,-0.99954,0.0,0.09748]
[1777516373199,48.59,75780.6,0.0,-0.99954,0.0,0.09736]
[1777516374527,48.59,75780.6,0.0,-0.99954,0.0,0.09736]
[1777516374577,48.59,75790.91,0.0,-0.99953,0.0,0.09854]
[1777516375213,48.59,75801.96,0.0,-0.99953,0.0,0.09981]
[1777516376219,48.59,75803.85,0.0,-0.99953,0.0,0.10003]
[1777516378234,48.59,75800.18,0.0,-0.99953,0.0,0.0996]
[1777516379242,48.59,75793.19,0.0,-0.99953,0.0,0.0988]
[1777516380247,48.59,75792.57,0.0,-0.99953,0.0,0.09873]
[1777516385286,48.59,75780.96,0.0,-0.99954,0.0,0.0974]
[1777516386293,48.59,75770.71,0.0,-0.99955,0.0,0.09624]
[1777516387302,48.59,75768.9,0.0,-0.99955,0.0,0.09604]
[1777516388530,48.59,75768.9,0.0,-0.99955,0.0,0.09604]
[1777516388538,48.59,75767.17,0.0,-0.99955,0.0,0.09585]
[1777516391331,48.59,75773.25,0.0,-0.99954,0.0,0.09653]
[1777516392338,48.59,75777.33,0.0,-0.99954,0.0,0.09699]
[1777516394527,48.59,75778.99,0.0,-0.99954,0.0,0.09718]
[1777516394628,48.59,75783.8,0.0,-0.99954,0.0,0.09772]
[1777516395359,48.59,75788.8,0.0,-0.99954,0.0,0.09829]
[1777516397373,48.59,75788.13,0.0,-0.99954,0.0,0.09822]
[1777516399387,48.59,75784.75,0.0,-0.99954,0.0,0.09783]
[1777516400393,48.59,75781.23,0.0,-0.99954,0.0,0.09743]
[1777516403415,48.59,75770.46,0.0,-0.99955,0.0,0.09622]
[1777516405429,48.59,75765.26,0.0,-0.99955,0.0,0.09563]
[1777516406601,48.59,75765.26,0.0,-0.99955,0.0,0.09563]
[1777516406660,48.59,75762.38,0.0,-0.99955,0.0,0.09531]
[1777516407443,48.59,75757.67,0.0,-0.99955,0.0,0.09479]
[1777516408450,48.59,75752.6,0.0,-0.99956,0.0,0.09423]
[1777516410464,48.59,75750.42,0.0,-0.99956,0.0,0.09399]
[1777516412479,48.59,75746.99,0.0,-0.99956,0.0,0.09344]
[1777516413486,48.59,75740.83,0.0,-0.99956,0.0,0.09276]
[1777516415020,48.59,75740.83,0.0,-0.99956,0.0,0.09276]
[1777516415121,48.59,75743.13,0.0,-0.99956,0.0,0.09301]
[1777516415269,48.59,75743.13,0.0,-0.99956,0.0,0.09301]
[1777516415603,48.59,75743.13,0.0,-0.99956,0.0,0.09301]
[1777516415769,48.59,75743.13,0.0,-0.99956,0.0,0.09301]
[1777516415775,48.59,75745.94,0.0,-0.99956,0.0,0.09332]
[1777516417513,48.59,75750.43,0.0,-0.99956,0.0,0.09381]
[1777516419107,48.59,75750.43,0.0,-0.99956,0.0,0.09381]
[1777516419159,48.59,75753.84,0.0,-0.99956,0.0,0.09419]
[1777516419270,48.59,75753.84,0.0,-0.99956,0.0,0.09419]
[1777516419553,48.59,75757.0,0.0,-0.99955,0.0,0.09454]
[1777516420535,48.59,75764.29,0.0,-0.99955,0.0,0.09534]
[1777516422549,48.59,75761.95,0.0,-0.99955,0.0,0.09508]
[1777516423275,48.59,75761.95,0.0,-0.99955,0.0,0.09508]
[1777516423283,48.59,75761.95,0.0,-0.99955,0.0,0.09508]
[1777516423556,48.59,75759.55,0.0,-0.99955,0.0,0.09482]
[1777516425124,48.59,75745.92,0.0,-0.99956,0.0,0.09332]
[1777516425571,48.59,75721.33,0.0,-0.99957,0.0,0.09067]
[1777516426578,48.59,75707.11,0.0,-0.99958,0.0,0.08917]
[1777516427585,48.59,75707.61,0.0,-0.99958,0.0,0.08922]
[1777516429094,48.59,75707.61,0.0,-0.99958,0.0,0.08922]
[1777516428592,48.59,75714.2,0.0,-0.99958,0.0,0.08991]
[1777516429599,48.59,75723.56,0.0,-0.99957,0.0,0.09091]
[1777516430606,48.59,75721.96,0.0,-0.99957,0.0,0.09073]
[1777516431613,48.59,75716.82,0.0,-0.99958,0.0,0.09019]
[1777516432620,48.59,75712.57,0.0,-0.99958,0.0,0.08974]
[1777516434633,48.59,75706.03,0.0,-0.99958,0.0,0.08905]
[1777516435641,48.59,75704.94,0.0,-0.99958,0.0,0.08894]
[1777516438982,48.59,75705.85,0.0,-0.99958,0.0,0.08903]
[1777516439093,48.59,75697.69,0.0,-0.99959,0.0,0.08818]
[1777516439671,48.59,75684.29,0.0,-0.99959,0.0,0.0868]
[1777516440678,48.59,75682.88,0.0,-0.99959,0.0,0.08666]
[1777516442733,48.59,75684.18,0.0,-0.99959,0.0,0.08679]
[1777516442762,48.59,75686.61,0.0,-0.99959,0.0,0.08704]
[1777516443700,48.59,75677.22,0.0,-0.9996,0.0,0.08608]
[1777516444707,48.59,75676.65,0.0,-0.9996,0.0,0.08602]
[1777516446721,48.59,75680.68,0.0,-0.99959,0.0,0.08643]
[1777516448740,48.59,75677.73,0.0,-0.9996,0.0,0.08613]
[1777516449748,48.59,75673.9,0.0,-0.9996,0.0,0.08574]
[1777516452378,48.59,75672.88,0.0,-0.9996,0.0,0.08564]
[1777516452526,48.59,75672.88,0.0,-0.9996,0.0,0.08564]
[1777516452901,48.59,75672.88,0.0,-0.9996,0.0,0.08564]
[1777516453020,48.59,75672.88,0.0,-0.9996,0.0,0.08564]
[1777516453106,48.59,75672.55,0.0,-0.9996,0.0,0.08561]
[1777516453587,48.59,75672.55,0.0,-0.9996,0.0,0.08561]
[1777516453784,48.59,75664.44,0.0,-0.9996,0.0,0.08479]
[1777516454791,48.59,75658.24,0.0,-0.99961,0.0,0.08417]
[1777516455798,48.59,75645.66,0.0,-0.99961,0.0,0.08293]
[1777516456805,48.59,75642.87,0.0,-0.99961,0.0,0.08266]
[1777516457341,48.59,75642.87,0.0,-0.99961,0.0,0.08266]
[1777516457812,48.59,75640.85,0.0,-0.99961,0.0,0.08246]
[1777516460833,48.59,75636.16,0.0,-0.99962,0.0,0.082]
[1777516463854,48.59,75638.35,0.0,-0.99962,0.0,0.08221]
[1777516464862,48.59,75642.63,0.0,-0.99961,0.0,0.08263]
[1777516465386,48.59,75642.63,0.0,-0.99961,0.0,0.08263]
[1777516465526,48.59,75642.63,0.0,-0.99961,0.0,0.08263]
[1777516465868,48.59,75646.52,0.0,-0.99961,0.0,0.08301]
[1777516466877,48.59,75646.52,0.0,-0.99961,0.0,0.08301]
[1777516467018,48.59,75646.52,0.0,-0.99961,0.0,0.08301]
[1777516468891,48.59,75653.07,0.0,-0.99961,0.0,0.08366]
[1777516469948,48.59,75653.07,0.0,-0.99961,0.0,0.08366]
[1777516470023,48.59,75653.07,0.0,-0.99961,0.0,0.08366]
[1777516470050,48.59,75655.27,0.0,-0.99961,0.0,0.08388]
[1777516470780,48.59,75655.27,0.0,-0.99961,0.0,0.08388]
[1777516471019,48.59,75655.27,0.0,-0.99961,0.0,0.08388]
[1777516471912,48.59,75653.72,0.0,-0.99961,0.0,0.08356]
[1777516472919,48.59,75643.31,0.0,-0.99961,0.0,0.08254]
[1777516473926,48.59,75641.46,0.0,-0.99962,0.0,0.08236]
[1777516474933,48.59,75644.99,0.0,-0.99961,0.0,0.0827]
[1777516475940,48.59,75647.4,0.0,-0.99961,0.0,0.08294]
[1777516477876,48.59,75648.29,0.0,-0.99961,0.0,0.08303]
[1777516478047,48.59,75648.29,0.0,-0.99961,0.0,0.08303]
[1777516478086,48.59,75654.32,0.0,-0.99961,0.0,0.08362]
[1777516478961,48.59,75663.17,0.0,-0.9996,0.0,0.0845]
[1777516479968,48.59,75675.99,0.0,-0.9996,0.0,0.08579]
[1777516480975,48.59,75685.06,0.0,-0.99959,0.0,0.08671]
[1777516481982,48.59,75689.96,0.0,-0.99959,0.0,0.08722]
[1777516482989,48.59,75699.39,0.0,-0.99959,0.0,0.08819]
[1777516483996,48.59,75705.09,0.0,-0.99958,0.0,0.08878]
[1777516485007,48.59,75707.48,0.0,-0.99958,0.0,0.08903]
[1777516486009,48.59,75718.79,0.0,-0.99958,0.0,0.09022]
[1777516487017,48.59,75719.66,0.0,-0.99958,0.0,0.09032]
[1777516488024,48.59,75723.91,0.0,-0.99957,0.0,0.09077]
[1777516490038,48.59,75729.88,0.0,-0.99957,0.0,0.09141]
[1777516491534,48.59,75729.77,0.0,-0.99957,0.0,0.0914]
[1777516492145,48.59,75729.77,0.0,-0.99957,0.0,0.0914]
[1777516492183,48.59,75718.41,0.0,-0.99958,0.0,0.09018]
[1777516492269,48.59,75718.41,0.0,-0.99958,0.0,0.09018]
[1777516492854,48.59,75718.41,0.0,-0.99958,0.0,0.09018]
[1777516493021,48.59,75718.41,0.0,-0.99958,0.0,0.09018]
[1777516493060,48.59,75713.62,0.0,-0.99958,0.0,0.08968]
[1777516495073,48.59,75715.82,0.0,-0.99958,0.0,0.08991]
[1777516497086,48.59,75720.47,0.0,-0.99957,0.0,0.0904]
[1777516498094,48.59,75724.12,0.0,-0.99957,0.0,0.09079]
[1777516500108,48.59,75727.32,0.0,-0.99957,0.0,0.09113]
[1777516501115,48.59,75734.12,0.0,-0.99957,0.0,0.09186]
[1777516502122,48.59,75743.71,0.0,-0.99956,0.0,0.0929]
[1777516503129,48.59,75748.22,0.0,-0.99956,0.0,0.09339]
[1777516503519,48.59,75748.22,0.0,-0.99956,0.0,0.09339]
[1777516504136,48.59,75745.33,0.0,-0.99956,0.0,0.09308]
[1777516505143,48.59,75746.59,0.0,-0.99956,0.0,0.09321]
[1777516506150,48.59,75734.97,0.0,-0.99957,0.0,0.09195]
[1777516506390,48.59,75734.97,0.0,-0.99957,0.0,0.09195]
[1777516507157,48.59,75730.5,0.0,-0.99957,0.0,0.09147]
[1777516508164,48.59,75737.9,0.0,-0.99957,0.0,0.09227]
[1777516509171,48.59,75744.98,0.0,-0.99956,0.0,0.09304]
[1777516509522,48.59,75744.98,0.0,-0.99956,0.0,0.09304]
[1777516510169,48.59,75744.98,0.0,-0.99956,0.0,0.09304]
[1777516510177,48.59,75748.41,0.0,-0.99956,0.0,0.09341]
[1777516510270,48.59,75748.41,0.0,-0.99956,0.0,0.09341]
[1777516511185,48.59,75757.97,0.0,-0.99955,0.0,0.09446]
[1777516512192,48.59,75762.55,0.0,-0.99955,0.0,0.09497]
[1777516514206,48.59,75750.12,0.0,-0.99956,0.0,0.0936]
[1777516515213,48.59,75744.97,0.0,-0.99956,0.0,0.09304]
[1777516515555,48.59,75744.97,0.0,-0.99956,0.0,0.09304]
[1777516515768,48.59,75744.97,0.0,-0.99956,0.0,0.09304]
[1777516516220,48.59,75742.91,0.0,-0.99956,0.0,0.09281]
[1777516517227,48.59,75745.06,0.0,-0.99956,0.0,0.09305]
[1777516519241,48.59,75746.68,0.0,-0.99956,0.0,0.09322]
[1777516523269,48.59,75747.85,0.0,-0.99956,0.0,0.09335]
[1777516524760,48.59,75747.85,0.0,-0.99956,0.0,0.09335]
[1777516524832,48.59,75753.62,0.0,-0.99956,0.0,0.09398]
[1777516525302,48.59,75760.02,0.0,-0.99955,0.0,0.09469]
[1777516526297,48.59,75764.33,0.0,-0.99955,0.0,0.09517]
[1777516528311,48.59,75769.67,0.0,-0.99955,0.0,0.09576]
[1777516530325,48.59,75773.7,0.0,-0.99955,0.0,0.09622]
[1777516532026,48.59,75773.7,0.0,-0.99955,0.0,0.09622]
[1777516533261,48.59,75773.17,0.0,-0.99955,0.0,0.09597]
[1777516532339,48.59,75769.31,0.0,-0.99955,0.0,0.09554]
[1777516533346,48.59,75765.05,0.0,-0.99955,0.0,0.09507]
[1777516535706,48.59,75764.55,0.0,-0.99955,0.0,0.09501]
[1777516535772,48.59,75764.55,0.0,-0.99955,0.0,0.09501]
[1777516537374,48.59,75769.2,0.0,-0.99955,0.0,0.09553]
[1777516538381,48.59,75773.12,0.0,-0.99955,0.0,0.09597]
[1777516539387,48.59,75774.62,0.0,-0.99955,0.0,0.09614]
[1777516541641,48.59,75774.94,0.0,-0.99955,0.0,0.09617]
[1777516541769,48.59,75774.94,0.0,-0.99955,0.0,0.09617]
[1777516542409,48.59,75776.1,0.0,-0.99955,0.0,0.0963]
[1777516543418,48.59,75773.87,0.0,-0.99955,0.0,0.09605]
[1777516544583,48.59,75760.58,0.0,-0.99955,0.0,0.09457]
[1777516545431,48.59,75754.09,0.0,-0.99956,0.0,0.09386]
[1777516547531,48.59,75753.7,0.0,-0.99956,0.0,0.09381]
[1777516547614,48.59,75753.69,0.0,-0.99956,0.0,0.09381]
[1777516548719,48.59,75753.69,0.0,-0.99956,0.0,0.09381]
[1777516548776,48.59,75753.69,0.0,-0.99956,0.0,0.09381]
[1777516550466,48.59,75751.35,0.0,-0.99956,0.0,0.09356]
[1777516551472,48.59,75737.69,0.0,-0.99957,0.0,0.09207]
[1777516552480,48.59,75730.33,0.0,-0.99957,0.0,0.09128]
[1777516553486,48.59,75724.37,0.0,-0.99957,0.0,0.09064]
[1777516554494,48.59,75715.75,0.0,-0.99958,0.0,0.08973]
[1777516555501,48.59,75712.69,0.0,-0.99958,0.0,0.08941]
[1777516556508,48.59,75711.18,0.0,-0.99958,0.0,0.08925]
[1777516557515,48.59,75708.14,0.0,-0.99958,0.0,0.08893]
[1777516558522,48.59,75710.12,0.0,-0.99958,0.0,0.08914]
[1777516562162,48.59,75710.62,0.0,-0.99958,0.0,0.08919]
[1777516562256,48.59,75716.51,0.0,-0.99958,0.0,0.08981]
[1777516562550,48.59,75722.53,0.0,-0.99957,0.0,0.09045]
[1777516563557,48.59,75725.14,0.0,-0.99957,0.0,0.09073]
[1777516565309,48.59,75725.14,0.0,-0.99957,0.0,0.09073]
[1777516565527,48.59,75724.81,0.0,-0.99957,0.0,0.09069]
[1777516565572,48.59,75721.95,0.0,-0.99957,0.0,0.09039]
[1777516567586,48.59,75726.92,0.0,-0.99957,0.0,0.09092]
[1777516568593,48.59,75729.69,0.0,-0.99957,0.0,0.09121]
[1777516569600,48.59,75721.22,0.0,-0.99958,0.0,0.09031]
[1777516570606,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516571697,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516571770,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516571874,48.59,75718.14,0.0,-0.99958,0.0,0.08998]
[1777516572621,48.59,75715.57,0.0,-0.99958,0.0,0.08971]
[1777516573830,48.59,75715.57,0.0,-0.99958,0.0,0.08971]
[1777516574019,48.59,75715.57,0.0,-0.99958,0.0,0.08971]
[1777516574026,48.59,75712.18,0.0,-0.99958,0.0,0.08936]
[1777516574770,48.59,75712.18,0.0,-0.99958,0.0,0.08936]
[1777516575022,48.59,75712.18,0.0,-0.99958,0.0,0.08936]
[1777516575642,48.59,75716.97,0.0,-0.99958,0.0,0.08986]
[1777516578230,48.59,75717.99,0.0,-0.99958,0.0,0.08997]
[1777516578269,48.59,75717.99,0.0,-0.99958,0.0,0.08997]
[1777516579670,48.59,75722.9,0.0,-0.99957,0.0,0.09049]
[1777516580719,48.59,75722.9,0.0,-0.99957,0.0,0.09049]
[1777516580770,48.59,75722.9,0.0,-0.99957,0.0,0.09049]
[1777516581312,48.59,75722.62,0.0,-0.99957,0.0,0.09046]
[1777516581684,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516582717,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516582771,48.59,75718.48,0.0,-0.99958,0.0,0.09002]
[1777516584360,48.59,75719.94,0.0,-0.99958,0.0,0.09017]
[1777516584524,48.59,75719.94,0.0,-0.99958,0.0,0.09017]
[1777516584705,48.59,75722.87,0.0,-0.99957,0.0,0.09049]
[1777516585354,48.59,75722.87,0.0,-0.99957,0.0,0.09049]
[1777516585522,48.59,75722.87,0.0,-0.99957,0.0,0.09049]
[1777516585712,48.59,75723.27,0.0,-0.99957,0.0,0.09053]
[1777516587726,48.59,75727.23,0.0,-0.99957,0.0,0.09095]
[1777516588888,48.59,75727.23,0.0,-0.99957,0.0,0.09095]
[1777516589022,48.59,75727.23,0.0,-0.99957,0.0,0.09095]
[1777516591754,48.59,75729.23,0.0,-0.99957,0.0,0.09099]
[1777516595782,48.59,75725.66,0.0,-0.99957,0.0,0.09061]
[1777516596860,48.59,75725.66,0.0,-0.99957,0.0,0.09061]
[1777516597022,48.59,75725.66,0.0,-0.99957,0.0,0.09061]
[1777516597718,48.59,75727.49,0.0,-0.99957,0.0,0.0908]
[1777516597770,48.59,75727.49,0.0,-0.99957,0.0,0.0908]
[1777516597796,48.59,75727.11,0.0,-0.99957,0.0,0.09076]
[1777516599811,48.59,75733.47,0.0,-0.99957,0.0,0.09144]
[1777516600817,48.59,75728.58,0.0,-0.99957,0.0,0.09092]
[1777516601825,48.59,75724.83,0.0,-0.99957,0.0,0.09052]
[1777516602832,48.59,75727.49,0.0,-0.99957,0.0,0.0908]
[1777516603600,48.59,75727.49,0.0,-0.99957,0.0,0.0908]
[1777516605549,48.59,75725.54,0.0,-0.99957,0.0,0.0906]
[1777516605853,48.59,75718.58,0.0,-0.99958,0.0,0.08986]
[1777516606860,48.59,75708.79,0.0,-0.99958,0.0,0.08883]
[1777516607867,48.59,75706.94,0.0,-0.99958,0.0,0.08864]
[1777516608418,48.59,75706.94,0.0,-0.99958,0.0,0.08864]
[1777516608522,48.59,75706.94,0.0,-0.99958,0.0,0.08864]
[1777516609159,48.59,75706.94,0.0,-0.99958,0.0,0.08864]
[1777516609274,48.59,75706.94,0.0,-0.99958,0.0,0.08864]
[1777516609337,48.59,75706.8,0.0,-0.99958,0.0,0.08862]
[1777516614727,48.59,75706.04,0.0,-0.99958,0.0,0.08854]
[1777516614917,48.59,75689.66,0.0,-0.99959,0.0,0.08685]
[1777516615925,48.59,75682.77,0.0,-0.9996,0.0,0.08615]
[1777516616932,48.59,75682.36,0.0,-0.9996,0.0,0.08611]
[1777516618367,48.59,75682.36,0.0,-0.9996,0.0,0.08611]
[1777516620962,48.59,75672.78,0.0,-0.9996,0.0,0.08514]
[1777516621970,48.59,75667.84,0.0,-0.9996,0.0,0.08464]
[1777516622977,48.59,75673.9,0.0,-0.9996,0.0,0.08525]
[1777516623990,48.59,75695.19,0.0,-0.99959,0.0,0.08742]
[1777516624997,48.59,75699.38,0.0,-0.99959,0.0,0.08785]
[1777516630032,48.59,75702.05,0.0,-0.99959,0.0,0.08813]
[1777516631039,48.59,75706.34,0.0,-0.99958,0.0,0.08857]
[1777516632046,48.59,75710.84,0.0,-0.99958,0.0,0.08904]
[1777516633053,48.59,75715.64,0.0,-0.99958,0.0,0.08955]
[1777516634060,48.59,75719.26,0.0,-0.99958,0.0,0.08993]
[1777516635073,48.59,75727.16,0.0,-0.99957,0.0,0.09077]
[1777516636074,48.59,75730.84,0.0,-0.99957,0.0,0.09116]
[1777516638808,48.59,75731.03,0.0,-0.99957,0.0,0.09118]
[1777516639018,48.59,75731.03,0.0,-0.99957,0.0,0.09118]
[1777516642116,48.59,75735.75,0.0,-0.99957,0.0,0.09169]
[1777516643123,48.59,75740.45,0.0,-0.99957,0.0,0.09219]
[1777516644130,48.59,75745.18,0.0,-0.99956,0.0,0.09271]
[1777516646144,48.59,75746.42,0.0,-0.99956,0.0,0.09284]
[1777516647116,48.59,75746.42,0.0,-0.99956,0.0,0.09284]
[1777516647270,48.59,75746.42,0.0,-0.99956,0.0,0.09284]
[1777516648158,48.59,75732.68,0.0,-0.99957,0.0,0.09136]
[1777516649165,48.59,75712.15,0.0,-0.99958,0.0,0.08918]
[1777516650172,48.59,75708.5,0.0,-0.99958,0.0,0.0888]
[1777516652186,48.59,75709.88,0.0,-0.99958,0.0,0.08877]
[1777516654809,48.59,75709.59,0.0,-0.99958,0.0,0.08874]
[1777516655019,48.59,75709.59,0.0,-0.99958,0.0,0.08874]
[1777516658227,48.59,75705.99,0.0,-0.99958,0.0,0.08837]
[1777516660450,48.59,75705.91,0.0,-0.99959,0.0,0.08836]
[1777516660522,48.59,75705.91,0.0,-0.99959,0.0,0.08836]
[1777516660982,48.59,75705.91,0.0,-0.99959,0.0,0.08836]
[1777516661024,48.59,75705.91,0.0,-0.99959,0.0,0.08836]
[1777516661249,48.59,75705.21,0.0,-0.99959,0.0,0.08829]
[1777516665280,48.59,75709.46,0.0,-0.99958,0.0,0.08873]
[1777516665454,48.59,75709.46,0.0,-0.99958,0.0,0.08873]
[1777516665524,48.59,75709.46,0.0,-0.99958,0.0,0.08873]
[1777516669158,48.59,75708.46,0.0,-0.99958,0.0,0.08862]
[1777516669274,48.59,75708.46,0.0,-0.99958,0.0,0.08862]
[1777516669296,48.59,75708.46,0.0,-0.99958,0.0,0.08862]
[1777516669305,48.59,75708.14,0.0,-0.99958,0.0,0.08859]
[1777516669520,48.59,75708.14,0.0,-0.99958,0.0,0.08859]
[1777516672682,48.59,75706.3,0.0,-0.99958,0.0,0.0884]
[1777516672771,48.59,75706.3,0.0,-0.99958,0.0,0.0884]
[1777516675397,48.59,75709.1,0.0,-0.99958,0.0,0.08869]
[1777516675520,48.59,75707.03,0.0,-0.99958,0.0,0.08848]
[1777516676355,48.59,75706.1,0.0,-0.99958,0.0,0.08838]
[1777516677034,48.59,75706.1,0.0,-0.99958,0.0,0.08838]
[1777516677269,48.59,75706.1,0.0,-0.99958,0.0,0.08838]
[1777516677362,48.59,75709.77,0.0,-0.99958,0.0,0.08876]
[1777516680388,48.59,75701.19,0.0,-0.99959,0.0,0.08787]
[1777516681395,48.59,75687.86,0.0,-0.99959,0.0,0.0865]
[1777516682402,48.59,75680.73,0.0,-0.9996,0.0,0.08577]
[1777516683409,48.59,75669.98,0.0,-0.9996,0.0,0.08469]
[1777516684416,48.59,75666.44,0.0,-0.99961,0.0,0.08434]
[1777516685423,48.59,75662.09,0.0,-0.99961,0.0,0.08391]
[1777516687437,48.59,75656.54,0.0,-0.99961,0.0,0.08336]
[1777516689451,48.59,75651.7,0.0,-0.99961,0.0,0.08288]
[1777516691465,48.59,75648.92,0.0,-0.99961,0.0,0.08261]
[1777516692472,48.59,75641.9,0.0,-0.99962,0.0,0.08192]
[1777516694374,48.59,75641.9,0.0,-0.99962,0.0,0.08192]
[1777516694429,48.59,75635.89,0.0,-0.99962,0.0,0.08134]
[1777516694499,48.59,75607.14,0.0,-0.99963,0.0,0.07861]
[1777516695499,48.59,75608.68,0.0,-0.99963,0.0,0.07875]
[1777516697409,48.59,75608.68,0.0,-0.99963,0.0,0.07875]
[1777516697514,48.59,75599.64,0.0,-0.99964,0.0,0.07791]
[1777516698521,48.59,75588.58,0.0,-0.99964,0.0,0.07689]
[1777516699528,48.59,75587.79,0.0,-0.99964,0.0,0.07681]
[1777516700535,48.59,75581.79,0.0,-0.99965,0.0,0.07627]
[1777516702549,48.59,75578.3,0.0,-0.99965,0.0,0.07595]
[1777516703556,48.59,75587.93,0.0,-0.99964,0.0,0.07683]
[1777516704562,48.59,75590.29,0.0,-0.99964,0.0,0.07704]
[1777516706577,48.59,75587.25,0.0,-0.99964,0.0,0.07676]
[1777516708380,48.59,75587.25,0.0,-0.99964,0.0,0.07676]
[1777516708387,48.59,75580.24,0.0,-0.99965,0.0,0.07612]
[1777516708591,48.59,75561.17,0.0,-0.99965,0.0,0.07441]
[1777516709598,48.59,75552.73,0.0,-0.99966,0.0,0.07366]
[1777516710605,48.59,75556.94,0.0,-0.99966,0.0,0.07403]
[1777516711922,48.59,75556.94,0.0,-0.99966,0.0,0.07403]
[1777516713627,48.59,75537.97,0.0,-0.99967,0.0,0.07222]
[1777516714726,48.59,75537.97,0.0,-0.99967,0.0,0.07222]
[1777516714805,48.59,75513.6,0.0,-0.99968,0.0,0.07014]
[1777516715641,48.59,75484.3,0.0,-0.99969,0.0,0.0677]
[1777516716648,48.59,75487.73,0.0,-0.99969,0.0,0.06798]
[1777516718222,48.59,75487.73,0.0,-0.99969,0.0,0.06798]
[1777516718285,48.59,75491.29,0.0,-0.99968,0.0,0.06828]
[1777516718663,48.59,75483.74,0.0,-0.99969,0.0,0.06766]
[1777516719670,48.59,75479.15,0.0,-0.99969,0.0,0.06728]
[1777516721687,48.59,75481.59,0.0,-0.99969,0.0,0.06748]
[1777516723698,48.59,75477.77,0.0,-0.99969,0.0,0.06717]
[1777516724705,48.59,75484.43,0.0,-0.99969,0.0,0.06771]
[1777516726226,48.59,75500.42,0.0,-0.99968,0.0,0.06903]
[1777516726719,48.59,75508.6,0.0,-0.99968,0.0,0.06972]
[1777516727726,48.59,75508.19,0.0,-0.99968,0.0,0.06968]
[1777516729741,48.59,75497.77,0.0,-0.99968,0.0,0.06881]
[1777516730748,48.59,75493.39,0.0,-0.99968,0.0,0.06845]
[1777516732762,48.59,75496.74,0.0,-0.99968,0.0,0.06873]
[1777516733770,48.59,75501.75,0.0,-0.99968,0.0,0.06914]
[1777516735784,48.59,75506.22,0.0,-0.99968,0.0,0.06952]
[1777516736793,48.59,75509.53,0.0,-0.99968,0.0,0.06979]
[1777516737798,48.59,75517.35,0.0,-0.99967,0.0,0.07046]
[1777516739812,48.59,75515.08,0.0,-0.99967,0.0,0.07026]
[1777516740828,48.59,75523.04,0.0,-0.99967,0.0,0.07094]
[1777516741834,48.59,75538.91,0.0,-0.99966,0.0,0.0723]
[1777516742841,48.59,75552.14,0.0,-0.99966,0.0,0.07346]
[1777516743848,48.59,75554.53,0.0,-0.99966,0.0,0.07367]
[1777516745289,48.59,75555.72,0.0,-0.99966,0.0,0.07378]
[1777516745866,48.59,75546.85,0.0,-0.99966,0.0,0.073]
[1777516746872,48.59,75556.4,0.0,-0.99966,0.0,0.07384]
[1777516747880,48.59,75554.22,0.0,-0.99966,0.0,0.07365]
[1777516748887,48.59,75557.52,0.0,-0.99966,0.0,0.07394]
[1777516750901,48.59,75553.0,0.0,-0.99966,0.0,0.07354]
[1777516752992,48.59,75550.24,0.0,-0.99966,0.0,0.07329]
[1777516753922,48.59,75543.13,0.0,-0.99966,0.0,0.07267]
[1777516755936,48.59,75535.28,0.0,-0.99967,0.0,0.07199]
[1777516756943,48.59,75537.75,0.0,-0.99967,0.0,0.0722]
[1777516757950,48.59,75540.47,0.0,-0.99966,0.0,0.07244]
[1777516759964,48.59,75543.67,0.0,-0.99966,0.0,0.07272]
[1777516762212,48.59,75544.82,0.0,-0.99966,0.0,0.07282]
[1777516762270,48.59,75544.82,0.0,-0.99966,0.0,0.07282]
[1777516762838,48.59,75543.58,0.0,-0.99966,0.0,0.07271]
[1777516763021,48.59,75543.58,0.0,-0.99966,0.0,0.07271]
[1777516763052,48.59,75545.95,0.0,-0.99966,0.0,0.07292]
[1777516763992,48.59,75549.65,0.0,-0.99966,0.0,0.07324]
[1777516766007,48.59,75552.92,0.0,-0.99966,0.0,0.07353]
[1777516766745,48.59,75552.92,0.0,-0.99966,0.0,0.07353]
[1777516766770,48.59,75552.92,0.0,-0.99966,0.0,0.07353]
[1777516768022,48.59,75560.85,0.0,-0.99966,0.0,0.07423]
[1777516769029,48.59,75558.91,0.0,-0.99966,0.0,0.07406]
[1777516774064,48.59,75557.64,0.0,-0.99966,0.0,0.0738]
[1777516777086,48.59,75562.48,0.0,-0.99966,0.0,0.07423]
[1777516779100,48.59,75565.59,0.0,-0.99965,0.0,0.07451]
[1777516780708,48.59,75565.43,0.0,-0.99965,0.0,0.07449]
[1777516780776,48.59,75565.43,0.0,-0.99965,0.0,0.07449]
[1777516781115,48.59,75562.73,0.0,-0.99966,0.0,0.07425]
[1777516782802,48.59,75563.03,0.0,-0.99965,0.0,0.07428]
[1777516783019,48.59,75563.03,0.0,-0.99965,0.0,0.07428]
[1777516784877,48.59,75563.25,0.0,-0.99965,0.0,0.0743]
[1777516785022,48.59,75563.25,0.0,-0.99965,0.0,0.0743]
[1777516785534,48.59,75563.25,0.0,-0.99965,0.0,0.0743]
[1777516785143,48.59,75565.82,0.0,-0.99965,0.0,0.07453]
[1777516785771,48.59,75565.82,0.0,-0.99965,0.0,0.07453]
[1777516789171,48.59,75560.41,0.0,-0.99966,0.0,0.07405]
[1777516791185,48.59,75545.01,0.0,-0.99966,0.0,0.07269]
[1777516792192,48.59,75529.08,0.0,-0.99967,0.0,0.07131]
[1777516793199,48.59,75522.44,0.0,-0.99967,0.0,0.07075]
[1777516794206,48.59,75516.35,0.0,-0.99967,0.0,0.07023]
[1777516795213,48.59,75510.54,0.0,-0.99968,0.0,0.06974]
[1777516797227,48.59,75508.98,0.0,-0.99968,0.0,0.06961]
[1777516798234,48.59,75511.56,0.0,-0.99968,0.0,0.06983]
[1777516801255,48.59,75524.44,0.0,-0.99967,0.0,0.07092]
[1777516802262,48.59,75527.13,0.0,-0.99967,0.0,0.07115]
[1777516803269,48.59,75523.96,0.0,-0.99967,0.0,0.07088]
[1777516804276,48.59,75527.57,0.0,-0.99967,0.0,0.07118]
[1777516805283,48.59,75535.75,0.0,-0.99967,0.0,0.07189]
[1777516806411,48.59,75535.75,0.0,-0.99967,0.0,0.07189]
[1777516806520,48.59,75535.75,0.0,-0.99967,0.0,0.07189]
[1777516806512,48.59,75538.61,0.0,-0.99967,0.0,0.07214]
[1777516807299,48.59,75541.66,0.0,-0.99966,0.0,0.0724]
[1777516808307,48.59,75547.89,0.0,-0.99966,0.0,0.07294]
[1777516809313,48.59,75551.12,0.0,-0.99966,0.0,0.07323]
[1777516812334,48.59,75554.26,0.0,-0.99966,0.0,0.0735]
[1777516813128,48.59,75554.26,0.0,-0.99966,0.0,0.0735]
[1777516813280,48.59,75554.26,0.0,-0.99966,0.0,0.0735]
[1777516813341,48.59,75557.23,0.0,-0.99966,0.0,0.07377]
[1777516814348,48.59,75563.22,0.0,-0.99965,0.0,0.0743]
[1777516815355,48.59,75566.97,0.0,-0.99965,0.0,0.07463]
[1777516817369,48.59,75571.5,0.0,-0.99965,0.0,0.07504]
[1777516818376,48.59,75577.66,0.0,-0.99965,0.0,0.07559]
[1777516820389,48.59,75578.85,0.0,-0.99965,0.0,0.0757]
[1777516820522,48.59,75578.85,0.0,-0.99965,0.0,0.0757]
[1777516820391,48.59,75584.28,0.0,-0.99965,0.0,0.07619]
[1777516823427,48.59,75562.04,0.0,-0.99966,0.0,0.07419]
[1777516824434,48.59,75543.98,0.0,-0.99966,0.0,0.0726]
[1777516825442,48.59,75539.96,0.0,-0.99966,0.0,0.07225]
[1777516826449,48.59,75536.19,0.0,-0.99967,0.0,0.07193]
[1777516828463,48.59,75535.67,0.0,-0.99967,0.0,0.07188]
[1777516830477,48.59,75538.22,0.0,-0.99967,0.0,0.0721]
[1777516831484,48.59,75541.5,0.0,-0.99966,0.0,0.07224]
[1777516832491,48.59,75535.77,0.0,-0.99967,0.0,0.07175]
[1777516833498,48.59,75523.41,0.0,-0.99967,0.0,0.07069]
[1777516834505,48.59,75533.25,0.0,-0.99967,0.0,0.07153]
[1777516835512,48.59,75540.15,0.0,-0.99967,0.0,0.07213]
[1777516836519,48.59,75547.45,0.0,-0.99966,0.0,0.07276]
[1777516837526,48.59,75552.46,0.0,-0.99966,0.0,0.0732]
[1777516838533,48.59,75553.78,0.0,-0.99966,0.0,0.07332]
[1777516839540,48.59,75557.87,0.0,-0.99966,0.0,0.07368]
[1777516840547,48.59,75549.24,0.0,-0.99966,0.0,0.07292]
[1777516841554,48.59,75542.4,0.0,-0.99966,0.0,0.07232]
[1777516842561,48.59,75540.74,0.0,-0.99967,0.0,0.07218]
[1777516843567,48.59,75541.46,0.0,-0.99966,0.0,0.07224]
[1777516843760,48.59,75541.46,0.0,-0.99966,0.0,0.07224]
[1777516844297,48.59,75541.46,0.0,-0.99966,0.0,0.07224]
[1777516844478,48.59,75541.46,0.0,-0.99966,0.0,0.07224]
[1777516844597,48.59,75541.46,0.0,-0.99966,0.0,0.07224]
[1777516844634,48.59,75542.91,0.0,-0.99966,0.0,0.07237]
[1777516846589,48.59,75533.62,0.0,-0.99967,0.0,0.07156]
[1777516847596,48.59,75523.69,0.0,-0.99967,0.0,0.07071]
[1777516848603,48.59,75519.92,0.0,-0.99967,0.0,0.07039]
[1777516849610,48.59,75522.55,0.0,-0.99967,0.0,0.07062]
[1777516851624,48.59,75530.49,0.0,-0.99967,0.0,0.07129]
[1777516852600,48.59,75530.49,0.0,-0.99967,0.0,0.07129]
[1777516852631,48.59,75529.73,0.0,-0.99967,0.0,0.07123]
[1777516852770,48.59,75529.73,0.0,-0.99967,0.0,0.07123]
[1777516854649,48.59,75547.47,0.0,-0.99966,0.0,0.07276]
[1777516855656,48.59,75552.21,0.0,-0.99966,0.0,0.07318]
[1777516856663,48.59,75559.23,0.0,-0.99966,0.0,0.0738]
[1777516857672,48.59,75570.51,0.0,-0.99965,0.0,0.0748]
[1777516858679,48.59,75577.52,0.0,-0.99965,0.0,0.07543]
[1777516859685,48.59,75577.74,0.0,-0.99965,0.0,0.07545]
[1777516860693,48.59,75564.42,0.0,-0.99966,0.0,0.07426]
[1777516861700,48.59,75560.48,0.0,-0.99966,0.0,0.07391]
[1777516863714,48.59,75563.06,0.0,-0.99966,0.0,0.07414]
[1777516864721,48.59,75568.5,0.0,-0.99965,0.0,0.07462]
[1777516866126,48.59,75568.5,0.0,-0.99965,0.0,0.07462]
[1777516866271,48.59,75568.5,0.0,-0.99965,0.0,0.07462]
[1777516866341,48.59,75571.2,0.0,-0.99965,0.0,0.07486]
[1777516867742,48.59,75568.47,0.0,-0.99965,0.0,0.07462]
[1777516869030,48.59,75568.47,0.0,-0.99965,0.0,0.07462]
[1777516869272,48.59,75568.47,0.0,-0.99965,0.0,0.07462]
[1777516869473,48.59,75568.47,0.0,-0.99965,0.0,0.07462]
[1777516869520,48.59,75568.47,0.0,-0.99965,0.0,0.07462]
[1777516869555,48.59,75566.52,0.0,-0.99965,0.0,0.07444]
[1777516870763,48.59,75569.04,0.0,-0.99965,0.0,0.07467]
[1777516872529,48.59,75569.04,0.0,-0.99965,0.0,0.07467]
[1777516872545,48.59,75571.83,0.0,-0.99965,0.0,0.07492]
[1777516872770,48.59,75571.83,0.0,-0.99965,0.0,0.07492]
[1777516874791,48.59,75576.47,0.0,-0.99965,0.0,0.07534]
[1777516878512,48.59,75577.19,0.0,-0.99965,0.0,0.0754]
[1777516878525,48.59,75577.19,0.0,-0.99965,0.0,0.0754]
[1777516878605,48.59,75579.78,0.0,-0.99965,0.0,0.07563]
[1777516878818,48.59,75582.22,0.0,-0.99965,0.0,0.07586]
[1777516879721,48.59,75582.22,0.0,-0.99965,0.0,0.07586]
[1777516879770,48.59,75582.22,0.0,-0.99965,0.0,0.07586]
[1777516879826,48.59,75582.06,0.0,-0.99965,0.0,0.07584]
[1777516884474,48.59,75582.87,0.0,-0.99965,0.0,0.07591]
[1777516884521,48.59,75582.87,0.0,-0.99965,0.0,0.07591]
[1777516884557,48.59,75579.41,0.0,-0.99965,0.0,0.0756]
[1777516886874,48.59,75582.77,0.0,-0.99965,0.0,0.07591]
[1777516889896,48.59,75591.02,0.0,-0.99964,0.0,0.07666]
[1777516890902,48.59,75585.66,0.0,-0.99965,0.0,0.07617]
[1777516891910,48.59,75575.54,0.0,-0.99965,0.0,0.0751]
[1777516892917,48.59,75569.08,0.0,-0.99965,0.0,0.07452]
[1777516893925,48.59,75566.84,0.0,-0.99965,0.0,0.07433]
[1777516896492,48.59,75567.35,0.0,-0.99965,0.0,0.07437]
[1777516896519,48.59,75567.35,0.0,-0.99965,0.0,0.07437]
[1777516897440,48.59,75569.02,0.0,-0.99965,0.0,0.07452]
[1777516897520,48.59,75569.02,0.0,-0.99965,0.0,0.07452]
[1777516897588,48.59,75568.65,0.0,-0.99965,0.0,0.07449]
[1777516898959,48.59,75571.24,0.0,-0.99965,0.0,0.07472]
[1777516900199,48.59,75571.24,0.0,-0.99965,0.0,0.07472]
[1777516900273,48.59,75571.24,0.0,-0.99965,0.0,0.07472]
[1777516901980,48.59,75575.49,0.0,-0.99965,0.0,0.0751]
[1777516903994,48.59,75578.92,0.0,-0.99965,0.0,0.07541]
[1777516905002,48.59,75587.16,0.0,-0.99965,0.0,0.07615]
[1777516906668,48.59,75587.16,0.0,-0.99965,0.0,0.07615]
[1777516906675,48.59,75584.49,0.0,-0.99965,0.0,0.07591]
[1777516906771,48.59,75584.49,0.0,-0.99965,0.0,0.07591]
[1777516909176,48.59,75587.6,0.0,-0.99965,0.0,0.07619]
[1777516909273,48.59,75587.6,0.0,-0.99965,0.0,0.07619]
[1777516909372,48.59,75587.89,0.0,-0.99965,0.0,0.07622]
[1777516910412,48.59,75587.89,0.0,-0.99965,0.0,0.07622]
[1777516910519,48.59,75587.89,0.0,-0.99965,0.0,0.07622]
[1777516916082,48.59,75590.01,0.0,-0.99964,0.0,0.07641]
[1777516916271,48.59,75590.01,0.0,-0.99964,0.0,0.07641]
[1777516917018,48.59,75589.17,0.0,-0.99964,0.0,0.07634]
[1777516917271,48.59,75589.17,0.0,-0.99964,0.0,0.07634]
[1777516917372,48.59,75589.13,0.0,-0.99964,0.0,0.07633]
[1777516921114,48.59,75594.28,0.0,-0.99964,0.0,0.0768]
[1777516922273,48.59,75594.28,0.0,-0.99964,0.0,0.0768]
[1777516922517,48.59,75594.28,0.0,-0.99964,0.0,0.0768]
[1777516923128,48.59,75589.53,0.0,-0.99964,0.0,0.07637]
[1777516924431,48.59,75589.53,0.0,-0.99964,0.0,0.07637]
[1777516924520,48.59,75589.53,0.0,-0.99964,0.0,0.07637]
[1777516924621,48.59,75583.67,0.0,-0.99965,0.0,0.07584]
[1777516925314,48.59,75583.67,0.0,-0.99965,0.0,0.07584]
[1777516925519,48.59,75583.67,0.0,-0.99965,0.0,0.07584]
[1777516926150,48.59,75592.66,0.0,-0.99964,0.0,0.07666]
[1777516927681,48.59,75592.66,0.0,-0.99964,0.0,0.07666]
[1777516927156,48.59,75595.93,0.0,-0.99964,0.0,0.07696]
[1777516927781,48.59,75595.93,0.0,-0.99964,0.0,0.07696]
[1777516928163,48.59,75591.61,0.0,-0.99964,0.0,0.07656]
[1777516929838,48.59,75589.63,0.0,-0.99964,0.0,0.07638]
[1777516930019,48.59,75589.63,0.0,-0.99964,0.0,0.07638]
[1777516930177,48.59,75587.58,0.0,-0.99965,0.0,0.07619]
[1777516931228,48.59,75587.58,0.0,-0.99965,0.0,0.07619]
[1777516931275,48.59,75587.58,0.0,-0.99965,0.0,0.07619]
[1777516932191,48.59,75593.03,0.0,-0.99964,0.0,0.07669]
[1777516936558,48.59,75594.4,0.0,-0.99964,0.0,0.07682]
[1777516936770,48.59,75593.81,0.0,-0.99964,0.0,0.07676]
[1777516936834,48.59,75593.81,0.0,-0.99964,0.0,0.07676]
[1777516937020,48.59,75593.81,0.0,-0.99964,0.0,0.07676]
[1777516937227,48.59,75593.65,0.0,-0.99964,0.0,0.07675]
[1777516939241,48.59,75588.38,0.0,-0.99965,0.0,0.07627]
[1777516940335,48.59,75588.38,0.0,-0.99965,0.0,0.07627]
[1777516940520,48.59,75588.38,0.0,-0.99965,0.0,0.07627]
[1777516940539,48.59,75585.74,0.0,-0.99965,0.0,0.07603]
[1777516944471,48.59,75585.59,0.0,-0.99965,0.0,0.07601]
[1777516944519,48.59,75585.59,0.0,-0.99965,0.0,0.07601]
[1777516944848,48.59,75585.75,0.0,-0.99965,0.0,0.07603]
[1777516945021,48.59,75585.75,0.0,-0.99965,0.0,0.07603]
[1777516945285,48.59,75586.19,0.0,-0.99965,0.0,0.07607]
[1777516950179,48.59,75585.83,0.0,-0.99965,0.0,0.07603]
[1777516950270,48.59,75585.83,0.0,-0.99965,0.0,0.07603]
[1777516955355,48.59,75586.41,0.0,-0.99965,0.0,0.07594]
[1777516958376,48.59,75615.58,0.0,-0.99963,0.0,0.07863]
[1777516959167,48.59,75615.58,0.0,-0.99963,0.0,0.07863]
[1777516959383,48.59,75630.02,0.0,-0.99963,0.0,0.07999]
[1777516960390,48.59,75632.63,0.0,-0.99963,0.0,0.08024]
[1777516961397,48.59,75636.13,0.0,-0.99962,0.0,0.08057]
[1777516963186,48.59,75636.08,0.0,-0.99962,0.0,0.08057]
[1777516964418,48.59,75640.56,0.0,-0.99962,0.0,0.081]
[1777516965425,48.59,75644.71,0.0,-0.99962,0.0,0.0814]
[1777516966432,48.59,75648.45,0.0,-0.99962,0.0,0.08176]
[1777516967439,48.59,75654.92,0.0,-0.99961,0.0,0.08239]
[1777516968446,48.59,75657.05,0.0,-0.99961,0.0,0.0826]
[1777516971467,48.59,75654.2,0.0,-0.99961,0.0,0.08232]
[1777516975495,48.59,75657.01,0.0,-0.99961,0.0,0.0826]
[1777516976589,48.59,75657.01,0.0,-0.99961,0.0,0.0826]
[1777516976769,48.59,75657.01,0.0,-0.99961,0.0,0.0826]
[1777516978611,48.59,75657.99,0.0,-0.99961,0.0,0.08269]
[1777516978771,48.59,75657.99,0.0,-0.99961,0.0,0.08269]
[1777516978699,48.59,75650.53,0.0,-0.99962,0.0,0.08196]
[1777516979523,48.59,75643.33,0.0,-0.99962,0.0,0.08127]
[1777516980530,48.59,75638.44,0.0,-0.99962,0.0,0.0808]
[1777516982544,48.59,75643.09,0.0,-0.99962,0.0,0.08124]
[1777516984648,48.59,75643.8,0.0,-0.99962,0.0,0.08131]
[1777516984775,48.59,75643.8,0.0,-0.99962,0.0,0.08131]
[1777516984693,48.59,75632.17,0.0,-0.99963,0.0,0.0802]
[1777516985565,48.59,75630.32,0.0,-0.99963,0.0,0.08002]
[1777516986720,48.59,75630.32,0.0,-0.99963,0.0,0.08002]
[1777516986776,48.59,75630.32,0.0,-0.99963,0.0,0.08002]
[1777516987579,48.59,75632.94,0.0,-0.99963,0.0,0.08027]
[1777516989593,48.59,75641.0,0.0,-0.99962,0.0,0.08104]
[1777516990176,48.59,75641.0,0.0,-0.99962,0.0,0.08104]
[1777516990270,48.59,75641.0,0.0,-0.99962,0.0,0.08104]
[1777516990600,48.59,75647.19,0.0,-0.99962,0.0,0.08164]
[1777516991607,48.59,75648.99,0.0,-0.99962,0.0,0.08181]
[1777516992222,48.59,75648.99,0.0,-0.99962,0.0,0.08181]
[1777516992269,48.59,75648.99,0.0,-0.99962,0.0,0.08181]
[1777516992614,48.59,75650.53,0.0,-0.99962,0.0,0.08196]
[1777516994669,48.59,75652.79,0.0,-0.99962,0.0,0.08218]
[1777516994768,48.59,75652.79,0.0,-0.99962,0.0,0.08218]
[1777516997372,48.59,75651.26,0.0,-0.99962,0.0,0.08203]
[1777516997521,48.59,75651.26,0.0,-0.99962,0.0,0.08203]
[1777516997650,48.59,75646.44,0.0,-0.99962,0.0,0.08157]
[1777516998657,48.59,75642.08,0.0,-0.99962,0.0,0.08115]
[1777516999432,48.59,75642.08,0.0,-0.99962,0.0,0.08115]
[1777516999521,48.59,75642.08,0.0,-0.99962,0.0,0.08115]
[1777516999664,48.59,75643.39,0.0,-0.99962,0.0,0.08127]
[1777517002184,48.59,75643.13,0.0,-0.99962,0.0,0.08125]
[1777517002270,48.59,75643.13,0.0,-0.99962,0.0,0.08125]
[1777517006519,48.59,75642.99,0.0,-0.99962,0.0,0.08123]
[1777517006769,48.59,75642.99,0.0,-0.99962,0.0,0.08123]
[1777517006713,48.59,75642.72,0.0,-0.99962,0.0,0.08121]
[1777517010437,48.59,75640.44,0.0,-0.99962,0.0,0.08099]
[1777517010521,48.59,75640.44,0.0,-0.99962,0.0,0.08099]
[1777517010741,48.59,75636.79,0.0,-0.99962,0.0,0.08064]
[1777517012757,48.59,75636.47,0.0,-0.99962,0.0,0.08045]
[1777517015664,48.59,75637.51,0.0,-0.99962,0.0,0.08055]
[1777517015772,48.59,75637.51,0.0,-0.99962,0.0,0.08055]
[1777517016786,48.59,75641.0,0.0,-0.99962,0.0,0.08088]
[1777517017209,48.59,75641.0,0.0,-0.99962,0.0,0.08088]
[1777517017272,48.59,75641.0,0.0,-0.99962,0.0,0.08088]
[1777517017794,48.59,75641.98,0.0,-0.99962,0.0,0.08098]
[1777517022392,48.59,75643.67,0.0,-0.99962,0.0,0.08114]
[1777517022519,48.59,75643.67,0.0,-0.99962,0.0,0.08114]
[1777517022829,48.59,75637.47,0.0,-0.99962,0.0,0.08054]
[1777517024843,48.59,75632.87,0.0,-0.99963,0.0,0.08011]
[1777517025850,48.59,75612.33,0.0,-0.99964,0.0,0.07817]
[1777517026857,48.59,75609.62,0.0,-0.99964,0.0,0.07792]
[1777517029877,48.59,75612.34,0.0,-0.99964,0.0,0.07817]
[1777517030880,48.59,75612.34,0.0,-0.99964,0.0,0.07817]
[1777517031027,48.59,75612.34,0.0,-0.99964,0.0,0.07817]
[1777517033177,48.59,75610.13,0.0,-0.99964,0.0,0.07796]
[1777517033274,48.59,75610.13,0.0,-0.99964,0.0,0.07796]
[1777517033375,48.59,75610.83,0.0,-0.99964,0.0,0.07803]
[1777517037934,48.59,75607.82,0.0,-0.99964,0.0,0.07775]
[1777517039066,48.59,75607.82,0.0,-0.99964,0.0,0.07775]
[1777517039273,48.59,75607.82,0.0,-0.99964,0.0,0.07775]
[1777517042765,48.59,75606.77,0.0,-0.99964,0.0,0.07765]
[1777517042865,48.59,75603.52,0.0,-0.99964,0.0,0.07735]
[1777517043021,48.59,75603.52,0.0,-0.99964,0.0,0.07735]
[1777517044178,48.59,75604.65,0.0,-0.99964,0.0,0.07746]
[1777517044271,48.59,75604.65,0.0,-0.99964,0.0,0.07746]
[1777517044279,48.59,75602.73,0.0,-0.99964,0.0,0.07728]
[1777517050023,48.59,75604.74,0.0,-0.99964,0.0,0.07746]
[1777517052590,48.59,75604.57,0.0,-0.99964,0.0,0.07745]
[1777517052776,48.59,75604.57,0.0,-0.99964,0.0,0.07745]
[1777517055276,48.59,75603.89,0.0,-0.99964,0.0,0.07739]
[1777517055523,48.59,75603.89,0.0,-0.99964,0.0,0.07739]
[1777517055529,48.59,75599.66,0.0,-0.99964,0.0,0.077]
[1777517056065,48.59,75592.55,0.0,-0.99964,0.0,0.07635]
[1777517057072,48.59,75585.23,0.0,-0.99965,0.0,0.07568]
[1777517058079,48.59,75581.2,0.0,-0.99965,0.0,0.07532]
[1777517060610,48.59,75581.37,0.0,-0.99965,0.0,0.07533]
[1777517062107,48.59,75577.73,0.0,-0.99965,0.0,0.075]
[1777517064120,48.59,75588.89,0.0,-0.99965,0.0,0.07601]
[1777517065128,48.59,75595.59,0.0,-0.99964,0.0,0.07662]
[1777517066134,48.59,75595.11,0.0,-0.99964,0.0,0.07658]
[1777517069792,48.59,75595.88,0.0,-0.99964,0.0,0.07665]
[1777517069893,48.59,75596.26,0.0,-0.99964,0.0,0.07668]
[1777517069934,48.59,75596.26,0.0,-0.99964,0.0,0.07668]
[1777517070163,48.59,75598.37,0.0,-0.99964,0.0,0.07688]
[1777517071124,48.59,75598.37,0.0,-0.99964,0.0,0.07688]
[1777517071179,48.59,75598.37,0.0,-0.99964,0.0,0.07688]
[1777517071237,48.59,75598.37,0.0,-0.99964,0.0,0.07688]
[1777517071299,48.59,75598.37,0.0,-0.99964,0.0,0.07688]
[1777517071394,48.59,75600.26,0.0,-0.99964,0.0,0.0769]
[1777517074191,48.59,75597.07,0.0,-0.99964,0.0,0.07661]
[1777517079803,48.59,75596.27,0.0,-0.99964,0.0,0.07653]
[1777517079877,48.59,75596.27,0.0,-0.99964,0.0,0.07653]
[1777517079905,48.59,75597.05,0.0,-0.99964,0.0,0.07661]
[1777517082687,48.59,75598.58,0.0,-0.99964,0.0,0.07675]
[1777517082736,48.59,75598.0,0.0,-0.99964,0.0,0.07669]
[1777517088289,48.59,75600.35,0.0,-0.99964,0.0,0.07691]
[1777517093325,48.59,75599.49,0.0,-0.99964,0.0,0.07683]
[1777517094331,48.59,75592.01,0.0,-0.99965,0.0,0.07615]
[1777517095338,48.59,75590.66,0.0,-0.99965,0.0,0.07602]
[1777517100373,48.59,75590.19,0.0,-0.99965,0.0,0.07598]
[1777517101380,48.59,75604.38,0.0,-0.99964,0.0,0.07728]
[1777517102387,48.59,75611.97,0.0,-0.99964,0.0,0.07798]
[1777517103395,48.59,75614.15,0.0,-0.99964,0.0,0.07819]
[1777517105409,48.59,75618.95,0.0,-0.99963,0.0,0.07863]
[1777517107423,48.59,75625.2,0.0,-0.99963,0.0,0.07922]
[1777517108432,48.59,75621.62,0.0,-0.99963,0.0,0.07889]
[1777517109439,48.59,75615.61,0.0,-0.99963,0.0,0.07832]
[1777517110446,48.59,75606.72,0.0,-0.99964,0.0,0.0775]
[1777517111453,48.59,75606.77,0.0,-0.99964,0.0,0.0775]
[1777517113467,48.59,75591.9,0.0,-0.99965,0.0,0.07614]
[1777517114474,48.59,75584.23,0.0,-0.99965,0.0,0.07544]
[1777517115481,48.59,75581.92,0.0,-0.99965,0.0,0.07523]
[1777517116488,48.59,75578.59,0.0,-0.99965,0.0,0.07493]
[1777517118502,48.59,75575.8,0.0,-0.99965,0.0,0.07468]
[1777517119509,48.59,75571.68,0.0,-0.99965,0.0,0.07432]
[1777517120516,48.59,75569.01,0.0,-0.99966,0.0,0.07408]
[1777517124544,48.59,75565.51,0.0,-0.99966,0.0,0.07377]
[1777517126558,48.59,75559.04,0.0,-0.99966,0.0,0.0732]
[1777517127565,48.59,75554.57,0.0,-0.99966,0.0,0.07281]
[1777517128572,48.59,75549.83,0.0,-0.99966,0.0,0.07239]
[1777517129579,48.59,75537.75,0.0,-0.99967,0.0,0.07135]
[1777517130586,48.59,75530.7,0.0,-0.99967,0.0,0.07075]
[1777517131593,48.59,75529.24,0.0,-0.99967,0.0,0.07048]
[1777517134614,48.59,75535.07,0.0,-0.99967,0.0,0.07098]
[1777517135621,48.59,75538.09,0.0,-0.99967,0.0,0.07124]
[1777517137636,48.59,75543.34,0.0,-0.99967,0.0,0.07169]
[1777517138643,48.59,75554.03,0.0,-0.99966,0.0,0.07261]
[1777517139655,48.59,75557.19,0.0,-0.99966,0.0,0.07289]
[1777517144689,48.59,75559.28,0.0,-0.99966,0.0,0.07307]
[1777517149724,48.59,75572.64,0.0,-0.99965,0.0,0.07425]
[1777517150731,48.59,75584.45,0.0,-0.99965,0.0,0.07531]
[1777517151738,48.59,75587.43,0.0,-0.99965,0.0,0.07558]
[1777517156774,48.59,75586.29,0.0,-0.99965,0.0,0.07548]
[1777517159794,48.59,75581.3,0.0,-0.99965,0.0,0.07503]
[1777517160802,48.59,75564.83,0.0,-0.99966,0.0,0.07356]
[1777517161809,48.59,75554.14,0.0,-0.99966,0.0,0.07262]
[1777517162816,48.59,75550.71,0.0,-0.99966,0.0,0.07232]
[1777517163823,48.59,75552.45,0.0,-0.99966,0.0,0.07248]
[1777517166850,48.59,75557.23,0.0,-0.99966,0.0,0.07289]
[1777517167857,48.59,75554.43,0.0,-0.99966,0.0,0.07265]
[1777517168863,48.59,75549.96,0.0,-0.99966,0.0,0.07226]
[1777517169871,48.59,75553.33,0.0,-0.99966,0.0,0.07255]
[1777517170878,48.59,75557.35,0.0,-0.99966,0.0,0.0729]
[1777517172593,48.59,75557.95,0.0,-0.99966,0.0,0.07296]
[1777517172892,48.59,75561.69,0.0,-0.99966,0.0,0.07328]
[1777517173899,48.59,75565.47,0.0,-0.99966,0.0,0.07362]
[1777517174906,48.59,75571.93,0.0,-0.99966,0.0,0.07419]
[1777517175913,48.59,75574.49,0.0,-0.99965,0.0,0.07442]
[1777517177927,48.59,75584.28,0.0,-0.99965,0.0,0.0753]
[1777517178933,48.59,75587.19,0.0,-0.99965,0.0,0.07556]
[1777517179941,48.59,75588.94,0.0,-0.99965,0.0,0.07572]
[1777517180948,48.59,75593.88,0.0,-0.99965,0.0,0.07617]
[1777517181955,48.59,75590.03,0.0,-0.99965,0.0,0.07582]
[1777517182962,48.59,75580.01,0.0,-0.99965,0.0,0.07491]
[1777517183968,48.59,75573.22,0.0,-0.99965,0.0,0.07431]
[1777517184975,48.59,75573.33,0.0,-0.99965,0.0,0.07432]
[1777517186692,48.59,75572.71,0.0,-0.99965,0.0,0.07426]
[1777517186990,48.59,75572.14,0.0,-0.99965,0.0,0.07421]
[1777517189004,48.59,75576.14,0.0,-0.99965,0.0,0.07457]
[1777517191018,48.59,75579.45,0.0,-0.99965,0.0,0.07471]
[1777517192028,48.59,75572.88,0.0,-0.99966,0.0,0.07413]
[1777517193035,48.59,75559.44,0.0,-0.99966,0.0,0.07294]
[1777517194042,48.59,75556.75,0.0,-0.99966,0.0,0.07271]
[1777517196057,48.59,75552.88,0.0,-0.99966,0.0,0.07237]
[1777517197063,48.59,75549.66,0.0,-0.99967,0.0,0.07209]
[1777517202103,48.59,75561.49,0.0,-0.99966,0.0,0.07312]
[1777517203110,48.59,75565.51,0.0,-0.99966,0.0,0.07348]
[1777517207138,48.59,75569.92,0.0,-0.99966,0.0,0.07387]
[1777517208144,48.59,75572.57,0.0,-0.99966,0.0,0.0741]
[1777517210159,48.59,75587.56,0.0,-0.99965,0.0,0.07544]
[1777517211166,48.59,75597.33,0.0,-0.99964,0.0,0.07633]
[1777517212173,48.59,75601.64,0.0,-0.99964,0.0,0.07672]
[1777517216201,48.59,75605.78,0.0,-0.99964,0.0,0.0771]
[1777517221236,48.59,75607.51,0.0,-0.99964,0.0,0.07726]
[1777517223250,48.59,75619.64,0.0,-0.99963,0.0,0.07839]
[1777517224256,48.59,75621.55,0.0,-0.99963,0.0,0.07857]
[1777517227279,48.59,75625.59,0.0,-0.99963,0.0,0.07895]
[1777517228286,48.59,75631.52,0.0,-0.99963,0.0,0.07951]
[1777517229293,48.59,75637.04,0.0,-0.99963,0.0,0.08003]
[1777517233321,48.59,75639.7,0.0,-0.99962,0.0,0.08029]
[1777517236342,48.59,75635.99,0.0,-0.99963,0.0,0.07993]
[1777517237349,48.59,75632.23,0.0,-0.99963,0.0,0.07958]
[1777517238829,48.59,75626.24,0.0,-0.99963,0.0,0.07901]
[1777517240370,48.59,75618.35,0.0,-0.99963,0.0,0.07827]
[1777517241377,48.59,75616.87,0.0,-0.99964,0.0,0.07813]
[1777517242384,48.59,75612.55,0.0,-0.99964,0.0,0.07773]
[1777517244398,48.59,75609.92,0.0,-0.99964,0.0,0.07749]
[1777517246412,48.59,75612.78,0.0,-0.99964,0.0,0.07775]
[1777517247419,48.59,75618.48,0.0,-0.99963,0.0,0.07828]
[1777517250919,48.59,75620.57,0.0,-0.99963,0.0,0.07848]
[1777517252657,48.59,75620.58,0.0,-0.99963,0.0,0.07833]
[1777517252696,48.59,75620.26,0.0,-0.99963,0.0,0.0783]
[1777517253461,48.59,75623.57,0.0,-0.99963,0.0,0.0786]
[1777517256246,48.59,75625.98,0.0,-0.99963,0.0,0.07883]
[1777517257066,48.59,75625.98,0.0,-0.99963,0.0,0.07883]
[1777517257488,48.59,75625.24,0.0,-0.99963,0.0,0.07876]
[1777517261518,48.59,75612.68,0.0,-0.99964,0.0,0.07759]
[1777517262525,48.59,75608.53,0.0,-0.99964,0.0,0.07721]
[1777517263532,48.59,75612.21,0.0,-0.99964,0.0,0.07755]
[1777517266697,48.59,75611.76,0.0,-0.99964,0.0,0.0775]
[1777517266819,48.59,75611.76,0.0,-0.99964,0.0,0.0775]
[1777517266921,48.59,75609.23,0.0,-0.99964,0.0,0.07727]
[1777517267560,48.59,75612.31,0.0,-0.99964,0.0,0.07756]
[1777517269574,48.59,75618.87,0.0,-0.99964,0.0,0.07817]
[1777517271587,48.59,75616.75,0.0,-0.99964,0.0,0.07797]
[1777517275615,48.59,75620.15,0.0,-0.99963,0.0,0.07828]
[1777517277629,48.59,75617.44,0.0,-0.99964,0.0,0.07803]
[1777517279644,48.59,75608.22,0.0,-0.99964,0.0,0.07718]
[1777517280651,48.59,75591.54,0.0,-0.99965,0.0,0.07565]
[1777517281658,48.59,75579.47,0.0,-0.99965,0.0,0.07457]
[1777517282665,48.59,75578.02,0.0,-0.99965,0.0,0.07444]
[1777517283672,48.59,75582.13,0.0,-0.99965,0.0,0.07481]
[1777517287700,48.59,75567.19,0.0,-0.99966,0.0,0.07348]
[1777517288707,48.59,75560.35,0.0,-0.99966,0.0,0.07288]
[1777517289714,48.59,75554.2,0.0,-0.99966,0.0,0.07234]
[1777517292735,48.59,75564.67,0.0,-0.99966,0.0,0.07326]
[1777517293742,48.59,75578.72,0.0,-0.99965,0.0,0.0745]
[1777517294749,48.59,75582.07,0.0,-0.99965,0.0,0.0748]
[1777517299690,48.59,75579.73,0.0,-0.99965,0.0,0.07459]
[1777517303905,48.59,75579.86,0.0,-0.99965,0.0,0.0746]
[1777517304007,48.59,75580.87,0.0,-0.99965,0.0,0.07469]
[1777517305826,48.59,75586.69,0.0,-0.99965,0.0,0.07522]
[1777517307840,48.59,75597.33,0.0,-0.99965,0.0,0.07618]
[1777517308847,48.59,75600.28,0.0,-0.99964,0.0,0.07645]
[1777517310861,48.59,75595.92,0.0,-0.99965,0.0,0.07605]
[1777517311867,48.59,75579.48,0.0,-0.99965,0.0,0.07442]
[1777517312875,48.59,75569.8,0.0,-0.99966,0.0,0.07356]
[1777517313882,48.59,75565.68,0.0,-0.99966,0.0,0.0732]
[1777517316902,48.59,75569.94,0.0,-0.99966,0.0,0.07357]
[1777517319923,48.59,75573.09,0.0,-0.99966,0.0,0.07385]
[1777517321937,48.59,75575.91,0.0,-0.99966,0.0,0.0741]
[1777517322661,48.59,75575.91,0.0,-0.99966,0.0,0.0741]
[1777517327980,48.59,75576.13,0.0,-0.99966,0.0,0.07412]
[1777517328347,48.59,75576.13,0.0,-0.99966,0.0,0.07412]
[1777517334022,48.59,75577.06,0.0,-0.99965,0.0,0.07421]
[1777517335029,48.59,75582.8,0.0,-0.99965,0.0,0.07472]
[1777517336035,48.59,75587.45,0.0,-0.99965,0.0,0.07514]
[1777517337042,48.59,75591.18,0.0,-0.99965,0.0,0.07547]
[1777517338050,48.59,75594.48,0.0,-0.99965,0.0,0.07577]
[1777517340063,48.59,75593.56,0.0,-0.99965,0.0,0.07569]
[1777517343085,48.59,75597.7,0.0,-0.99965,0.0,0.07606]
[1777517345099,48.59,75592.49,0.0,-0.99965,0.0,0.07559]
[1777517347114,48.59,75589.54,0.0,-0.99965,0.0,0.07532]
[1777517348121,48.59,75581.54,0.0,-0.99965,0.0,0.07461]
[1777517349128,48.59,75587.57,0.0,-0.99965,0.0,0.07515]
[1777517350135,48.59,75595.62,0.0,-0.99965,0.0,0.07587]
[1777517351143,48.59,75593.85,0.0,-0.99965,0.0,0.07571]
[1777517352149,48.59,75596.78,0.0,-0.99965,0.0,0.07598]
[1777517353156,48.59,75599.61,0.0,-0.99964,0.0,0.07624]
[1777517356177,48.59,75602.34,0.0,-0.99964,0.0,0.07649]
[1777517357184,48.59,75605.19,0.0,-0.99964,0.0,0.07675]
[1777517359197,48.59,75609.42,0.0,-0.99964,0.0,0.07714]
[1777517360205,48.59,75612.32,0.0,-0.99964,0.0,0.0774]
[1777517361211,48.59,75616.86,0.0,-0.99964,0.0,0.07783]
[1777517362219,48.59,75604.85,0.0,-0.99964,0.0,0.07672]
[1777517363226,48.59,75598.97,0.0,-0.99965,0.0,0.07618]
[1777517365240,48.59,75583.28,0.0,-0.99965,0.0,0.07476]
[1777517366247,48.59,75578.4,0.0,-0.99965,0.0,0.07433]
[1777517367254,48.59,75574.82,0.0,-0.99966,0.0,0.07401]
[1777517372115,48.59,75575.16,0.0,-0.99966,0.0,0.07404]
[1777517373201,48.59,75576.15,0.0,-0.99966,0.0,0.07398]
[1777517373295,48.59,75577.0,0.0,-0.99966,0.0,0.07405]
[1777517375310,48.59,75573.2,0.0,-0.99966,0.0,0.07372]
[1777517376317,48.59,75570.5,0.0,-0.99966,0.0,0.07348]
[1777517379338,48.59,75562.5,0.0,-0.99966,0.0,0.07278]
[1777517380345,48.59,75555.12,0.0,-0.99967,0.0,0.07213]
[1777517381351,48.59,75552.66,0.0,-0.99967,0.0,0.07192]
[1777517383366,48.59,75548.0,0.0,-0.99967,0.0,0.07152]
[1777517384373,48.59,75545.32,0.0,-0.99967,0.0,0.07129]
[1777517385381,48.59,75537.77,0.0,-0.99967,0.0,0.07064]
[1777517386386,48.59,75538.26,0.0,-0.99967,0.0,0.07068]
[1777517388401,48.59,75549.01,0.0,-0.99967,0.0,0.0716]
[1777517389408,48.59,75556.69,0.0,-0.99966,0.0,0.07227]
[1777517390415,48.59,75553.02,0.0,-0.99967,0.0,0.07195]
[1777517393436,48.59,75557.05,0.0,-0.99966,0.0,0.0723]
[1777517394442,48.59,75561.18,0.0,-0.99966,0.0,0.07266]
[1777517398292,48.59,75561.95,0.0,-0.99966,0.0,0.07273]
[1777517400359,48.59,75562.04,0.0,-0.99966,0.0,0.07274]
[1777517400486,48.59,75562.15,0.0,-0.99966,0.0,0.07275]
[1777517402500,48.59,75565.43,0.0,-0.99966,0.0,0.07303]
[1777517405521,48.59,75569.14,0.0,-0.99966,0.0,0.07336]
[1777517407535,48.59,75576.53,0.0,-0.99966,0.0,0.07401]
[1777517410556,48.59,75583.54,0.0,-0.99965,0.0,0.07464]
[1777517411564,48.59,75587.09,0.0,-0.99965,0.0,0.07496]
[1777517413578,48.59,75590.43,0.0,-0.99965,0.0,0.07526]
[1777517416599,48.59,75600.46,0.0,-0.99965,0.0,0.07616]
[1777517417606,48.59,75602.66,0.0,-0.99964,0.0,0.07637]
[1777517422005,48.59,75602.61,0.0,-0.99964,0.0,0.07636]
[1777517424655,48.59,75592.24,0.0,-0.99965,0.0,0.07542]
[1777517425663,48.59,75590.6,0.0,-0.99965,0.0,0.07527]
[1777517428034,48.59,75591.35,0.0,-0.99965,0.0,0.07534]
[1777517428135,48.59,75591.74,0.0,-0.99965,0.0,0.07537]
[1777517428684,48.59,75596.12,0.0,-0.99965,0.0,0.07577]
[1777517429691,48.59,75599.98,0.0,-0.99965,0.0,0.07612]
[1777517434726,48.59,75600.14,0.0,-0.99965,0.0,0.07599]
[1777517439761,48.59,75601.45,0.0,-0.99965,0.0,0.0761]
[1777517441775,48.59,75604.38,0.0,-0.99964,0.0,0.07637]
[1777517442783,48.59,75608.71,0.0,-0.99964,0.0,0.07677]
[1777517445274,48.59,75611.03,0.0,-0.99964,0.0,0.07698]
[1777517447817,48.59,75614.65,0.0,-0.99964,0.0,0.07732]
[1777517449831,48.59,75617.23,0.0,-0.99964,0.0,0.07755]
[1777517454868,48.59,75614.46,0.0,-0.99964,0.0,0.0773]
[1777517459903,48.59,75624.14,0.0,-0.99963,0.0,0.0782]
[1777517460910,48.59,75631.24,0.0,-0.99963,0.0,0.07886]
[1777517461917,48.59,75640.35,0.0,-0.99963,0.0,0.07972]
[1777517462931,48.59,75636.28,0.0,-0.99963,0.0,0.07934]
[1777517466959,48.59,75638.98,0.0,-0.99963,0.0,0.07959]
[1777517467830,48.59,75638.98,0.0,-0.99963,0.0,0.07959]
[1777517468827,48.59,75639.54,0.0,-0.99963,0.0,0.07965]
[1777517468973,48.59,75638.92,0.0,-0.99963,0.0,0.07959]
[1777517474008,48.59,75640.04,0.0,-0.99963,0.0,0.07969]
[1777517478036,48.59,75633.25,0.0,-0.99963,0.0,0.07905]
[1777517480278,48.59,75630.99,0.0,-0.99963,0.0,0.07884]
[1777517486092,48.59,75629.22,0.0,-0.99963,0.0,0.07867]
[1777517491131,48.59,75631.12,0.0,-0.99963,0.0,0.0787]
[1777517492138,48.59,75635.94,0.0,-0.99963,0.0,0.07915]
[1777517497173,48.59,75634.08,0.0,-0.99963,0.0,0.07897]
[1777517502208,48.59,75633.1,0.0,-0.99963,0.0,0.07888]
[1777517505230,48.59,75636.95,0.0,-0.99963,0.0,0.07924]
[1777517510265,48.59,75636.05,0.0,-0.99963,0.0,0.07916]
[1777517512278,48.59,75631.49,0.0,-0.99963,0.0,0.07873]
[1777517517314,48.59,75633.04,0.0,-0.99963,0.0,0.07888]
[1777517519328,48.59,75635.96,0.0,-0.99963,0.0,0.07915]
[1777517520337,48.59,75642.83,0.0,-0.99963,0.0,0.0798]
[1777517521342,48.59,75659.52,0.0,-0.99962,0.0,0.0814]
[1777517522349,48.59,75662.38,0.0,-0.99962,0.0,0.08168]
[1777517525370,48.59,75665.76,0.0,-0.99962,0.0,0.08201]
[1777517530405,48.59,75667.11,0.0,-0.99962,0.0,0.08214]
[1777517533425,48.59,75681.57,0.0,-0.99961,0.0,0.08356]
[1777517534432,48.59,75679.81,0.0,-0.99961,0.0,0.08339]
[1777517537454,48.59,75672.9,0.0,-0.99961,0.0,0.08271]
[1777517538461,48.59,75670.23,0.0,-0.99961,0.0,0.08244]
[1777517541482,48.59,75673.83,0.0,-0.99961,0.0,0.0828]
[1777517542430,48.59,75673.83,0.0,-0.99961,0.0,0.0828]
[1777517544503,48.59,75669.94,0.0,-0.99961,0.0,0.08242]
[1777517545877,48.59,75669.94,0.0,-0.99961,0.0,0.08242]
[1777517545975,48.59,75668.17,0.0,-0.99961,0.0,0.08224]
[1777517547524,48.59,75671.57,0.0,-0.99961,0.0,0.08258]
[1777517552559,48.59,75663.05,0.0,-0.99962,0.0,0.08159]
[1777517553566,48.59,75658.98,0.0,-0.99962,0.0,0.08119]
[1777517554573,48.59,75661.98,0.0,-0.99962,0.0,0.08148]
[1777517555580,48.59,75671.02,0.0,-0.99961,0.0,0.08236]
[1777517556587,48.59,75675.07,0.0,-0.99961,0.0,0.08276]
[1777517559187,48.59,75674.67,0.0,-0.99961,0.0,0.08272]
[1777517564643,48.59,75674.65,0.0,-0.99961,0.0,0.08272]
[1777517567665,48.59,75670.12,0.0,-0.99961,0.0,0.08227]
[1777517568672,48.59,75666.33,0.0,-0.99962,0.0,0.0819]
[1777517573707,48.59,75666.95,0.0,-0.99962,0.0,0.08196]
[1777517575721,48.59,75662.57,0.0,-0.99962,0.0,0.08154]
[1777517577735,48.59,75658.97,0.0,-0.99962,0.0,0.08119]
[1777517582770,48.59,75668.28,0.0,-0.99962,0.0,0.08209]
[1777517583777,48.59,75669.38,0.0,-0.99961,0.0,0.0822]
[1777517588812,48.59,75672.32,0.0,-0.99961,0.0,0.08249]
[1777517593847,48.59,75672.8,0.0,-0.99961,0.0,0.08254]
[1777517598882,48.59,75674.45,0.0,-0.99961,0.0,0.0827]
[1777517601902,48.59,75680.11,0.0,-0.99961,0.0,0.08325]
[1777517602910,48.59,75683.18,0.0,-0.99961,0.0,0.08356]
[1777517605931,48.59,75678.74,0.0,-0.99961,0.0,0.08312]
[1777517610966,48.59,75679.17,0.0,-0.99961,0.0,0.08316]
[1777517612980,48.59,75680.94,0.0,-0.99961,0.0,0.08317]
[1777517617008,48.59,75686.17,0.0,-0.99961,0.0,0.08369]
[1777517618015,48.59,75690.31,0.0,-0.99961,0.0,0.0841]
[1777517620028,48.59,75694.17,0.0,-0.9996,0.0,0.08449]
[1777517622042,48.59,75699.92,0.0,-0.9996,0.0,0.08507]
[1777517625064,48.59,75702.53,0.0,-0.9996,0.0,0.08533]
[1777517630099,48.59,75703.67,0.0,-0.9996,0.0,0.08545]
[1777517635134,48.59,75701.78,0.0,-0.9996,0.0,0.08525]
[1777517640169,48.59,75701.35,0.0,-0.9996,0.0,0.08521]
[1777517643190,48.59,75693.98,0.0,-0.9996,0.0,0.08447]
[1777517644197,48.59,75690.6,0.0,-0.99961,0.0,0.08413]
[1777517647217,48.59,75678.68,0.0,-0.99961,0.0,0.08295]
[1777517648225,48.59,75676.28,0.0,-0.99961,0.0,0.08272]
[1777517650077,48.59,75675.98,0.0,-0.99961,0.0,0.08269]
[1777517652253,48.59,75688.88,0.0,-0.99961,0.0,0.08396]
[1777517653260,48.59,75703.35,0.0,-0.9996,0.0,0.08541]
[1777517654267,48.59,75711.27,0.0,-0.99959,0.0,0.08622]
[1777517655274,48.59,75710.91,0.0,-0.99959,0.0,0.08618]
[1777517657288,48.59,75708.33,0.0,-0.9996,0.0,0.08592]
[1777517659301,48.59,75704.94,0.0,-0.9996,0.0,0.08557]
[1777517661316,48.59,75701.0,0.0,-0.9996,0.0,0.08518]
[1777517662323,48.59,75704.2,0.0,-0.9996,0.0,0.0855]
[1777517664337,48.59,75701.36,0.0,-0.9996,0.0,0.08521]
[1777517665344,48.59,75698.24,0.0,-0.9996,0.0,0.0849]
[1777517666352,48.59,75695.26,0.0,-0.9996,0.0,0.0846]
[1777517671386,48.59,75695.06,0.0,-0.9996,0.0,0.08441]
[1777517672593,48.59,75695.06,0.0,-0.9996,0.0,0.08441]
[1777517678435,48.59,75688.88,0.0,-0.99961,0.0,0.0838]
[1777517679442,48.59,75683.48,0.0,-0.99961,0.0,0.08326]
[1777517681456,48.59,75684.99,0.0,-0.99961,0.0,0.08341]
[1777517686490,48.59,75684.74,0.0,-0.99961,0.0,0.08339]
[1777517690518,48.59,75679.28,0.0,-0.99961,0.0,0.08285]
[1777517693540,48.59,75679.57,0.0,-0.99961,0.0,0.08288]
[1777517695554,48.59,75683.36,0.0,-0.99961,0.0,0.08325]
[1777517696561,48.59,75686.42,0.0,-0.99961,0.0,0.08355]
[1777517697568,48.59,75693.42,0.0,-0.9996,0.0,0.08425]
[1777517699582,48.59,75693.57,0.0,-0.9996,0.0,0.08427]
[1777517701596,48.59,75700.46,0.0,-0.9996,0.0,0.08496]
[1777517702603,48.59,75701.46,0.0,-0.9996,0.0,0.08506]
[1777517705390,48.59,75702.97,0.0,-0.9996,0.0,0.08521]
[1777517705624,48.59,75708.6,0.0,-0.9996,0.0,0.08578]
[1777517706631,48.59,75711.81,0.0,-0.9996,0.0,0.08611]
[1777517709913,48.59,75711.81,0.0,-0.9996,0.0,0.08611]
[1777517710082,48.59,75711.81,0.0,-0.9996,0.0,0.08611]
[1777517710153,48.59,75711.81,0.0,-0.9996,0.0,0.08611]
[1777517710326,48.59,75711.81,0.0,-0.9996,0.0,0.08611]
[1777517710659,48.59,75712.49,0.0,-0.99959,0.0,0.08617]
[1777517715694,48.59,75711.75,0.0,-0.9996,0.0,0.0861]
[1777517718942,48.59,75711.3,0.0,-0.9996,0.0,0.08605]
[1777517719077,48.59,75711.3,0.0,-0.9996,0.0,0.08605]
[1777517721554,48.59,75714.09,0.0,-0.99959,0.0,0.08634]
[1777517724759,48.59,75708.4,0.0,-0.9996,0.0,0.08576]
[1777517726281,48.59,75708.4,0.0,-0.9996,0.0,0.08576]
[1777517726327,48.59,75708.4,0.0,-0.9996,0.0,0.08576]
[1777517726382,48.59,75704.64,0.0,-0.9996,0.0,0.08538]
[1777517726773,48.59,75700.8,0.0,-0.9996,0.0,0.08499]
[1777517729907,48.59,75700.29,0.0,-0.9996,0.0,0.08494]
[1777517730076,48.59,75700.29,0.0,-0.9996,0.0,0.08494]
[1777517730168,48.59,75700.11,0.0,-0.9996,0.0,0.08492]
[1777517735276,48.59,75698.77,0.0,-0.9996,0.0,0.08462]
[1777517735325,48.59,75698.77,0.0,-0.9996,0.0,0.08462]
[1777517740331,48.59,75696.7,0.0,-0.9996,0.0,0.08441]
[1777517740580,48.59,75696.7,0.0,-0.9996,0.0,0.08441]
[1777517741441,48.59,75696.53,0.0,-0.9996,0.0,0.0844]
[1777517741582,48.59,75696.53,0.0,-0.9996,0.0,0.0844]
[1777517741653,48.59,75697.93,0.0,-0.9996,0.0,0.08454]
[1777517746913,48.59,75697.19,0.0,-0.9996,0.0,0.08446]
[1777517750803,48.59,75695.22,0.0,-0.9996,0.0,0.08427]
[1777517750828,48.59,75695.22,0.0,-0.9996,0.0,0.08427]
[1777517751948,48.59,75692.67,0.0,-0.99961,0.0,0.08401]
[1777517756162,48.59,75691.33,0.0,-0.99961,0.0,0.08388]
[1777517756326,48.59,75691.33,0.0,-0.99961,0.0,0.08388]
[1777517756675,48.59,75691.33,0.0,-0.99961,0.0,0.08388]
[1777517756676,48.59,75691.0,0.0,-0.99961,0.0,0.08385]
[1777517756833,48.59,75691.0,0.0,-0.99961,0.0,0.08385]
[1777517760016,48.59,75694.25,0.0,-0.9996,0.0,0.08417]
[1777517761351,48.59,75694.25,0.0,-0.9996,0.0,0.08417]
[1777517761580,48.59,75694.25,0.0,-0.9996,0.0,0.08417]
[1777517765050,48.59,75697.12,0.0,-0.9996,0.0,0.08446]
[1777517766057,48.59,75707.05,0.0,-0.9996,0.0,0.08546]
[1777517767077,48.59,75709.32,0.0,-0.9996,0.0,0.08569]
[1777517768075,48.59,75712.23,0.0,-0.9996,0.0,0.08598]
[1777517770598,48.59,75710.76,0.0,-0.9996,0.0,0.08583]
[1777517770826,48.59,75709.33,0.0,-0.9996,0.0,0.08569]
[1777517771568,48.59,75709.33,0.0,-0.9996,0.0,0.08569]
[1777517771576,48.59,75709.33,0.0,-0.9996,0.0,0.08569]
[1777517771669,48.59,75710.42,0.0,-0.9996,0.0,0.0858]
[1777517777139,48.59,75710.61,0.0,-0.9996,0.0,0.08582]
[1777517782174,48.59,75711.01,0.0,-0.9996,0.0,0.08586]
[1777517787211,48.59,75711.04,0.0,-0.9996,0.0,0.08586]
[1777517788000,48.59,75711.04,0.0,-0.9996,0.0,0.08586]
[1777517788080,48.59,75711.04,0.0,-0.9996,0.0,0.08586]
[1777517792246,48.59,75706.67,0.0,-0.9996,0.0,0.08525]
[1777517793548,48.59,75706.67,0.0,-0.9996,0.0,0.08525]
[1777517793576,48.59,75706.67,0.0,-0.9996,0.0,0.08525]
[1777517794781,48.59,75708.3,0.0,-0.9996,0.0,0.08542]
[1777517794825,48.59,75708.3,0.0,-0.9996,0.0,0.08542]
[1777517795267,48.59,75708.29,0.0,-0.9996,0.0,0.08542]
[1777517799295,48.59,75702.43,0.0,-0.9996,0.0,0.08482]
[1777517800302,48.59,75698.33,0.0,-0.9996,0.0,0.08441]
[1777517800786,48.59,75698.33,0.0,-0.9996,0.0,0.08441]
[1777517800826,48.59,75698.33,0.0,-0.9996,0.0,0.08441]
[1777517801308,48.59,75694.89,0.0,-0.99961,0.0,0.08407]
[1777517802315,48.59,75691.9,0.0,-0.99961,0.0,0.08377]
[1777517803791,48.59,75689.53,0.0,-0.99961,0.0,0.08354]
[1777517803829,48.59,75689.53,0.0,-0.99961,0.0,0.08354]
[1777517804638,48.59,75689.53,0.0,-0.99961,0.0,0.08354]
[1777517804668,48.59,75689.73,0.0,-0.99961,0.0,0.08356]
[1777517804828,48.59,75689.73,0.0,-0.99961,0.0,0.08356]
[1777517807351,48.59,75685.91,0.0,-0.99961,0.0,0.08318]
[1777517810372,48.59,75681.63,0.0,-0.99961,0.0,0.08276]
[1777517811378,48.59,75678.01,0.0,-0.99961,0.0,0.0824]
[1777517813566,48.59,75676.72,0.0,-0.99961,0.0,0.08228]
[1777517813575,48.59,75676.72,0.0,-0.99961,0.0,0.08228]
[1777517816414,48.59,75682.44,0.0,-0.99961,0.0,0.08284]
[1777517819434,48.59,75677.12,0.0,-0.99961,0.0,0.08232]
[1777517821449,48.59,75673.79,0.0,-0.99962,0.0,0.08199]
[1777517822566,48.59,75673.79,0.0,-0.99962,0.0,0.08199]
[1777517822576,48.59,75673.79,0.0,-0.99962,0.0,0.08199]
[1777517823599,48.59,75671.52,0.0,-0.99962,0.0,0.08177]
[1777517823686,48.59,75671.07,0.0,-0.99962,0.0,0.08173]
[1777517823829,48.59,75671.07,0.0,-0.99962,0.0,0.08173]
[1777517827492,48.59,75673.87,0.0,-0.99962,0.0,0.082]
[1777517828499,48.59,75666.85,0.0,-0.99962,0.0,0.08132]
[1777517829506,48.59,75669.27,0.0,-0.99962,0.0,0.08155]
[1777517831481,48.59,75670.26,0.0,-0.99962,0.0,0.08165]
[1777517831581,48.59,75670.26,0.0,-0.99962,0.0,0.08165]
[1777517832526,48.59,75675.17,0.0,-0.99962,0.0,0.08212]
[1777517833187,48.59,75675.17,0.0,-0.99962,0.0,0.08212]
[1777517833327,48.59,75675.17,0.0,-0.99962,0.0,0.08212]
[1777517833534,48.59,75678.56,0.0,-0.99961,0.0,0.08246]
[1777517833818,48.59,75678.56,0.0,-0.99961,0.0,0.08246]
[1777517833825,48.59,75678.56,0.0,-0.99961,0.0,0.08246]
[1777517834542,48.59,75677.74,0.0,-0.99961,0.0,0.08238]
[1777517837323,48.59,75677.27,0.0,-0.99961,0.0,0.08233]
[1777517837576,48.59,75677.27,0.0,-0.99961,0.0,0.08233]
[1777517840583,48.59,75680.49,0.0,-0.99961,0.0,0.08265]
[1777517841640,48.59,75680.49,0.0,-0.99961,0.0,0.08265]
[1777517841682,48.59,75681.16,0.0,-0.99961,0.0,0.08271]
[1777517841829,48.59,75681.16,0.0,-0.99961,0.0,0.08271]
[1777517846625,48.59,75686.01,0.0,-0.99961,0.0,0.08319]
[1777517847976,48.59,75686.04,0.0,-0.99961,0.0,0.08319]
[1777517848075,48.59,75686.04,0.0,-0.99961,0.0,0.08319]
[1777517849645,48.59,75680.37,0.0,-0.99961,0.0,0.08263]
[1777517851107,48.59,75680.32,0.0,-0.99961,0.0,0.08263]
[1777517851328,48.59,75680.32,0.0,-0.99961,0.0,0.08263]
[1777517851660,48.59,75685.99,0.0,-0.99961,0.0,0.08302]
[1777517852303,48.59,75685.99,0.0,-0.99961,0.0,0.08302]
[1777517852325,48.59,75685.99,0.0,-0.99961,0.0,0.08302]
[1777517854681,48.59,75688.67,0.0,-0.99961,0.0,0.08329]
[1777517859716,48.59,75684.43,0.0,-0.99961,0.0,0.08287]
[1777517861188,48.59,75682.9,0.0,-0.99961,0.0,0.08272]
[1777517861325,48.59,75682.9,0.0,-0.99961,0.0,0.08272]
[1777517861730,48.59,75687.08,0.0,-0.99961,0.0,0.08313]
[1777517861903,48.59,75687.08,0.0,-0.99961,0.0,0.08313]
[1777517862075,48.59,75687.08,0.0,-0.99961,0.0,0.08313]
[1777517862736,48.59,75690.0,0.0,-0.99961,0.0,0.08342]
[1777517864751,48.59,75689.76,0.0,-0.99961,0.0,0.0834]
[1777517869785,48.59,75689.96,0.0,-0.99961,0.0,0.08342]
[1777517872808,48.59,75699.8,0.0,-0.9996,0.0,0.0844]
[1777517873815,48.59,75702.98,0.0,-0.9996,0.0,0.08472]
[1777517875429,48.59,75704.35,0.0,-0.9996,0.0,0.08485]
[1777517876719,48.59,75704.57,0.0,-0.9996,0.0,0.08487]
[1777517879224,48.59,75703.83,0.0,-0.9996,0.0,0.0848]
[1777517879328,48.59,75703.83,0.0,-0.9996,0.0,0.0848]
[1777517879429,48.59,75704.8,0.0,-0.9996,0.0,0.0849]
[1777517881592,48.59,75704.23,0.0,-0.9996,0.0,0.08484]
[1777517881833,48.59,75704.23,0.0,-0.9996,0.0,0.08484]
[1777517883885,48.59,75699.82,0.0,-0.9996,0.0,0.0844]
[1777517886496,48.59,75697.4,0.0,-0.9996,0.0,0.08416]
[1777517886582,48.59,75697.4,0.0,-0.9996,0.0,0.08416]
[1777517887573,48.59,75697.04,0.0,-0.99961,0.0,0.08412]
[1777517887829,48.59,75697.04,0.0,-0.99961,0.0,0.08412]
[1777517887654,48.59,75698.11,0.0,-0.9996,0.0,0.08423]
[1777517893747,48.59,75697.34,0.0,-0.9996,0.0,0.08415]
[1777517893827,48.59,75697.34,0.0,-0.9996,0.0,0.08415]
[1777517893955,48.59,75701.62,0.0,-0.9996,0.0,0.08458]
[1777517898990,48.59,75700.45,0.0,-0.9996,0.0,0.08446]
[1777517901834,48.59,75698.91,0.0,-0.9996,0.0,0.08431]
[1777517902075,48.59,75699.14,0.0,-0.9996,0.0,0.08433]
[1777517902374,48.59,75699.14,0.0,-0.9996,0.0,0.08433]
[1777517902579,48.59,75699.14,0.0,-0.9996,0.0,0.08433]
[1777517902681,48.59,75698.61,0.0,-0.9996,0.0,0.08428]
[1777517907597,48.59,75699.2,0.0,-0.9996,0.0,0.08434]
[1777517907825,48.59,75699.2,0.0,-0.9996,0.0,0.08434]
[1777517910067,48.59,75693.23,0.0,-0.99961,0.0,0.08374]
[1777517914821,48.59,75692.94,0.0,-0.99961,0.0,0.08355]
[1777517915076,48.59,75693.77,0.0,-0.99961,0.0,0.08363]
[1777517917203,48.59,75691.79,0.0,-0.99961,0.0,0.08344]
[1777517917327,48.59,75691.79,0.0,-0.99961,0.0,0.08344]
[1777517917428,48.59,75689.94,0.0,-0.99961,0.0,0.08325]
[1777517919475,48.59,75689.86,0.0,-0.99961,0.0,0.08324]
[1777517919576,48.59,75689.86,0.0,-0.99961,0.0,0.08324]
[1777517924489,48.59,75689.62,0.0,-0.99961,0.0,0.08322]
[1777517924580,48.59,75689.62,0.0,-0.99961,0.0,0.08322]
[1777517924812,48.59,75689.62,0.0,-0.99961,0.0,0.08322]
[1777517924825,48.59,75689.62,0.0,-0.99961,0.0,0.08322]
[1777517925172,48.59,75688.76,0.0,-0.99961,0.0,0.08314]
[1777517926178,48.59,75680.14,0.0,-0.99961,0.0,0.08229]
[1777517927187,48.59,75672.17,0.0,-0.99962,0.0,0.08151]
[1777517928193,48.59,75671.36,0.0,-0.99962,0.0,0.08143]
[1777517929459,48.59,75671.36,0.0,-0.99962,0.0,0.08143]
[1777517929582,48.59,75671.36,0.0,-0.99962,0.0,0.08143]
[1777517931215,48.59,75674.07,0.0,-0.99962,0.0,0.0817]
[1777517934238,48.59,75682.26,0.0,-0.99961,0.0,0.0825]
[1777517935245,48.59,75681.38,0.0,-0.99961,0.0,0.08241]
[1777517936702,48.59,75681.38,0.0,-0.99961,0.0,0.08241]
[1777517936826,48.59,75681.38,0.0,-0.99961,0.0,0.08241]
[1777517937465,48.59,75681.53,0.0,-0.99961,0.0,0.08242]
[1777517937575,48.59,75681.53,0.0,-0.99961,0.0,0.08242]
[1777517937677,48.59,75680.64,0.0,-0.99961,0.0,0.08234]
[1777517941287,48.59,75688.98,0.0,-0.99961,0.0,0.08316]
[1777517942294,48.59,75692.88,0.0,-0.99961,0.0,0.08354]
[1777517943830,48.59,75692.88,0.0,-0.99961,0.0,0.08354]
[1777517943302,48.59,75697.55,0.0,-0.99961,0.0,0.08401]
[1777517944076,48.59,75697.55,0.0,-0.99961,0.0,0.08401]
[1777517947332,48.59,75701.64,0.0,-0.9996,0.0,0.08442]
[1777517948338,48.59,75707.23,0.0,-0.9996,0.0,0.08498]
[1777517950353,48.59,75711.55,0.0,-0.9996,0.0,0.08541]
[1777517951629,48.59,75711.55,0.0,-0.9996,0.0,0.08541]
[1777517951826,48.59,75711.55,0.0,-0.9996,0.0,0.08541]
[1777517952379,48.59,75713.3,0.0,-0.9996,0.0,0.08559]
[1777517952581,48.59,75713.3,0.0,-0.9996,0.0,0.08559]
[1777517952682,48.59,75713.58,0.0,-0.9996,0.0,0.08562]
[1777517956534,48.59,75712.61,0.0,-0.9996,0.0,0.08552]
[1777517956576,48.59,75712.61,0.0,-0.9996,0.0,0.08552]
[1777517960422,48.59,75707.78,0.0,-0.9996,0.0,0.08503]
[1777517961430,48.59,75704.87,0.0,-0.9996,0.0,0.08474]
[1777517962704,48.59,75704.87,0.0,-0.9996,0.0,0.08474]
[1777517962826,48.59,75704.87,0.0,-0.9996,0.0,0.08474]
[1777517963736,48.59,75704.09,0.0,-0.9996,0.0,0.08466]
[1777517963826,48.59,75704.09,0.0,-0.9996,0.0,0.08466]
[1777517963908,48.59,75703.04,0.0,-0.9996,0.0,0.08456]
[1777517969486,48.59,75703.56,0.0,-0.9996,0.0,0.08461]
[1777517970540,48.59,75703.56,0.0,-0.9996,0.0,0.08461]
[1777517970575,48.59,75703.56,0.0,-0.9996,0.0,0.08461]
[1777517975528,48.59,75705.51,0.0,-0.9996,0.0,0.08464]
[1777517976266,48.59,75705.51,0.0,-0.9996,0.0,0.08464]
[1777517976323,48.59,75705.51,0.0,-0.9996,0.0,0.08464]
[1777517976595,48.59,75705.51,0.0,-0.9996,0.0,0.08464]
[1777517976827,48.59,75705.51,0.0,-0.9996,0.0,0.08464]
[1777517976918,48.59,75705.98,0.0,-0.9996,0.0,0.08469]
[1777517977542,48.59,75709.13,0.0,-0.9996,0.0,0.085]
[1777517978574,48.59,75709.13,0.0,-0.9996,0.0,0.085]
[1777517984592,48.59,75712.74,0.0,-0.9996,0.0,0.08537]
[1777517985325,48.59,75712.74,0.0,-0.9996,0.0,0.08537]
[1777517985580,48.59,75712.74,0.0,-0.9996,0.0,0.08537]
[1777517986739,48.59,75713.22,0.0,-0.9996,0.0,0.08542]
[1777517986828,48.59,75713.22,0.0,-0.9996,0.0,0.08542]
[1777517986840,48.59,75712.83,0.0,-0.9996,0.0,0.08538]
[1777517989627,48.59,75717.02,0.0,-0.9996,0.0,0.0858]
[1777517990065,48.59,75717.02,0.0,-0.9996,0.0,0.0858]
[1777517990076,48.59,75717.02,0.0,-0.9996,0.0,0.0858]
[1777517990975,48.59,75717.86,0.0,-0.9996,0.0,0.08589]
[1777517991641,48.59,75726.85,0.0,-0.99959,0.0,0.08681]
[1777517992648,48.59,75730.49,0.0,-0.99959,0.0,0.08718]
[1777517994681,48.59,75730.18,0.0,-0.99959,0.0,0.08715]
[1777517994729,48.59,75690.8,0.0,-0.99961,0.0,0.08318]
[1777517995669,48.59,75676.62,0.0,-0.99962,0.0,0.08179]
[1777517997683,48.59,75676.47,0.0,-0.99962,0.0,0.08177]
[1777518000704,48.59,75671.21,0.0,-0.99962,0.0,0.08126]
[1777518001711,48.59,75677.61,0.0,-0.99962,0.0,0.08188]
[1777518002718,48.59,75686.55,0.0,-0.99961,0.0,0.08276]
[1777518003733,48.59,75686.29,0.0,-0.99961,0.0,0.08273]
[1777518004732,48.59,75670.22,0.0,-0.99962,0.0,0.08116]
[1777518005739,48.59,75660.05,0.0,-0.99962,0.0,0.08019]
[1777518006746,48.59,75644.41,0.0,-0.99963,0.0,0.07871]
[1777518007753,48.59,75638.97,0.0,-0.99963,0.0,0.0782]
[1777518009766,48.59,75644.44,0.0,-0.99963,0.0,0.07871]
[1777518010773,48.59,75657.89,0.0,-0.99963,0.0,0.07998]
[1777518011780,48.59,75664.44,0.0,-0.99962,0.0,0.08061]
[1777518012788,48.59,75669.91,0.0,-0.99962,0.0,0.08113]
[1777518013795,48.59,75677.47,0.0,-0.99962,0.0,0.08187]
[1777518014802,48.59,75683.92,0.0,-0.99961,0.0,0.0825]
[1777518015809,48.59,75686.22,0.0,-0.99961,0.0,0.08272]
[1777518017823,48.59,75680.28,0.0,-0.99961,0.0,0.08214]
[1777518018830,48.59,75677.01,0.0,-0.99962,0.0,0.08182]
[1777518020585,48.59,75675.57,0.0,-0.99962,0.0,0.08168]
[1777518020825,48.59,75675.57,0.0,-0.99962,0.0,0.08168]
[1777518021696,48.59,75675.57,0.0,-0.99962,0.0,0.08168]
[1777518021826,48.59,75675.57,0.0,-0.99962,0.0,0.08168]
[1777518021851,48.59,75675.81,0.0,-0.99962,0.0,0.08171]
[1777518026886,48.59,75675.81,0.0,-0.99962,0.0,0.08171]
[1777518029907,48.59,75669.95,0.0,-0.99962,0.0,0.08114]
[1777518030913,48.59,75665.16,0.0,-0.99962,0.0,0.08068]
[1777518032928,48.59,75664.14,0.0,-0.99962,0.0,0.08042]
[1777518033633,48.59,75664.14,0.0,-0.99962,0.0,0.08042]
[1777518033995,48.59,75664.14,0.0,-0.99962,0.0,0.08042]
[1777518036651,48.59,75665.0,0.0,-0.99962,0.0,0.0805]
[1777518036834,48.59,75665.0,0.0,-0.99962,0.0,0.0805]
[1777518036956,48.59,75663.04,0.0,-0.99962,0.0,0.08032]
[1777518038760,48.59,75661.91,0.0,-0.99962,0.0,0.08021]
[1777518038825,48.59,75661.91,0.0,-0.99962,0.0,0.08021]
[1777518041991,48.59,75665.61,0.0,-0.99962,0.0,0.08056]
[1777518042998,48.59,75670.12,0.0,-0.99962,0.0,0.081]
[1777518044197,48.59,75671.56,0.0,-0.99962,0.0,0.08113]
[1777518044326,48.59,75671.56,0.0,-0.99962,0.0,0.08113]
[1777518045255,48.59,75671.58,0.0,-0.99962,0.0,0.08114]
[1777518045326,48.59,75671.58,0.0,-0.99962,0.0,0.08114]
[1777518046020,48.59,75671.38,0.0,-0.99962,0.0,0.08112]
[1777518051055,48.59,75672.86,0.0,-0.99962,0.0,0.08126]
[1777518052444,48.59,75672.86,0.0,-0.99962,0.0,0.08126]
[1777518052576,48.59,75672.86,0.0,-0.99962,0.0,0.08126]
[1777518058103,48.59,75683.11,0.0,-0.99961,0.0,0.08226]
[1777518059111,48.59,75686.86,0.0,-0.99961,0.0,0.08263]
[1777518060118,48.59,75690.35,0.0,-0.99961,0.0,0.08297]
[1777518061517,48.59,75690.35,0.0,-0.99961,0.0,0.08297]
[1777518061580,48.59,75690.35,0.0,-0.99961,0.0,0.08297]
[1777518063139,48.59,75695.37,0.0,-0.99961,0.0,0.08346]
[1777518064146,48.59,75697.86,0.0,-0.99961,0.0,0.08371]
[1777518065454,48.59,75697.86,0.0,-0.99961,0.0,0.08371]
[1777518065575,48.59,75697.86,0.0,-0.99961,0.0,0.08371]
[1777518067871,48.59,75699.42,0.0,-0.99961,0.0,0.08387]
[1777518067946,48.59,75699.75,0.0,-0.99961,0.0,0.0839]
[1777518068075,48.59,75699.75,0.0,-0.99961,0.0,0.0839]
[1777518070188,48.59,75702.36,0.0,-0.9996,0.0,0.08416]
[1777518072913,48.59,75703.31,0.0,-0.9996,0.0,0.08425]
[1777518073075,48.59,75703.54,0.0,-0.9996,0.0,0.08428]
[1777518078244,48.59,75704.13,0.0,-0.9996,0.0,0.08434]
[1777518081265,48.59,75706.48,0.0,-0.9996,0.0,0.08457]
[1777518082329,48.59,75706.48,0.0,-0.9996,0.0,0.08457]
[1777518082575,48.59,75706.48,0.0,-0.9996,0.0,0.08457]
[1777518084118,48.59,75707.08,0.0,-0.9996,0.0,0.08463]
[1777518084330,48.59,75707.08,0.0,-0.9996,0.0,0.08463]
[1777518084388,48.59,75708.19,0.0,-0.9996,0.0,0.08474]
[1777518087141,48.59,75707.2,0.0,-0.9996,0.0,0.08464]
[1777518087326,48.59,75707.2,0.0,-0.9996,0.0,0.08464]
[1777518089321,48.59,75712.76,0.0,-0.9996,0.0,0.0852]
[1777518090328,48.59,75715.94,0.0,-0.9996,0.0,0.08553]
[1777518091335,48.59,75727.04,0.0,-0.99959,0.0,0.08649]
[1777518092342,48.59,75726.89,0.0,-0.99959,0.0,0.08647]
[1777518093658,48.59,75726.89,0.0,-0.99959,0.0,0.08647]
[1777518093827,48.59,75726.89,0.0,-0.99959,0.0,0.08647]
[1777518093927,48.59,75723.58,0.0,-0.99959,0.0,0.08614]
[1777518094800,48.59,75723.58,0.0,-0.99959,0.0,0.08614]
[1777518094828,48.59,75723.58,0.0,-0.99959,0.0,0.08614]
[1777518094877,48.59,75724.28,0.0,-0.99959,0.0,0.08621]
[1777518097377,48.59,75727.03,0.0,-0.99959,0.0,0.08649]
[1777518098383,48.59,75729.55,0.0,-0.99959,0.0,0.08675]
[1777518100165,48.59,75730.04,0.0,-0.99959,0.0,0.0868]
[1777518100325,48.59,75730.04,0.0,-0.99959,0.0,0.0868]
[1777518104299,48.59,75729.47,0.0,-0.99959,0.0,0.08674]
[1777518104328,48.59,75729.47,0.0,-0.99959,0.0,0.08674]
[1777518104426,48.59,75729.81,0.0,-0.99959,0.0,0.08677]
[1777518108757,48.59,75731.13,0.0,-0.99959,0.0,0.08691]
[1777518108831,48.59,75731.13,0.0,-0.99959,0.0,0.08691]
[1777518110473,48.59,75725.07,0.0,-0.99959,0.0,0.08629]
[1777518111568,48.59,75725.07,0.0,-0.99959,0.0,0.08629]
[1777518111574,48.59,75725.07,0.0,-0.99959,0.0,0.08629]
[1777518111669,48.59,75716.62,0.0,-0.9996,0.0,0.08543]
[1777518112987,48.59,75716.62,0.0,-0.9996,0.0,0.08543]
[1777518113080,48.59,75716.62,0.0,-0.9996,0.0,0.08543]
[1777518112485,48.59,75715.21,0.0,-0.9996,0.0,0.08529]
[1777518113493,48.59,75716.98,0.0,-0.9996,0.0,0.08546]
[1777518117371,48.59,75717.96,0.0,-0.9996,0.0,0.08556]
[1777518117574,48.59,75717.96,0.0,-0.9996,0.0,0.08556]
[1777518117636,48.59,75724.6,0.0,-0.99959,0.0,0.08624]
[1777518118528,48.59,75725.13,0.0,-0.99959,0.0,0.08629]
[1777518121086,48.59,75725.51,0.0,-0.99959,0.0,0.08633]
[1777518121148,48.59,75725.76,0.0,-0.99959,0.0,0.08636]
[1777518121549,48.59,75726.46,0.0,-0.99959,0.0,0.08643]
[1777518125596,48.59,75725.2,0.0,-0.99959,0.0,0.0863]
[1777518125828,48.59,75725.2,0.0,-0.99959,0.0,0.0863]
[1777518125929,48.59,75719.97,0.0,-0.9996,0.0,0.08577]
[1777518127591,48.59,75717.69,0.0,-0.9996,0.0,0.08554]
[1777518129088,48.59,75717.69,0.0,-0.9996,0.0,0.08554]
[1777518129327,48.59,75716.76,0.0,-0.9996,0.0,0.08544]
[1777518129605,48.59,75715.9,0.0,-0.9996,0.0,0.08536]
[1777518131510,48.59,75714.97,0.0,-0.9996,0.0,0.08526]
[1777518131574,48.59,75714.97,0.0,-0.9996,0.0,0.08526]
[1777518134441,48.59,75716.03,0.0,-0.9996,0.0,0.08537]
[1777518134576,48.59,75716.03,0.0,-0.9996,0.0,0.08537]
[1777518134642,48.59,75715.9,0.0,-0.9996,0.0,0.08536]
[1777518135648,48.59,75718.62,0.0,-0.9996,0.0,0.08563]
[1777518136505,48.59,75718.62,0.0,-0.9996,0.0,0.08563]
[1777518136574,48.59,75718.62,0.0,-0.9996,0.0,0.08563]
[1777518136654,48.59,75714.61,0.0,-0.9996,0.0,0.08523]
[1777518140683,48.59,75709.45,0.0,-0.9996,0.0,0.08471]
[1777518141333,48.59,75709.45,0.0,-0.9996,0.0,0.08471]
[1777518141575,48.59,75709.45,0.0,-0.9996,0.0,0.08471]
[1777518141690,48.59,75705.06,0.0,-0.9996,0.0,0.08427]
[1777518142866,48.59,75705.06,0.0,-0.9996,0.0,0.08427]
[1777518143074,48.59,75705.06,0.0,-0.9996,0.0,0.08427]
[1777518143107,48.59,75706.28,0.0,-0.9996,0.0,0.08439]
[1777518145599,48.59,75706.75,0.0,-0.9996,0.0,0.08443]
[1777518145826,48.59,75706.75,0.0,-0.9996,0.0,0.08443]
[1777518145895,48.59,75712.03,0.0,-0.9996,0.0,0.08496]
[1777518146727,48.59,75717.56,0.0,-0.9996,0.0,0.08552]
[1777518148071,48.59,75717.56,0.0,-0.9996,0.0,0.08552]
[1777518148127,48.59,75717.61,0.0,-0.9996,0.0,0.08553]
[1777518148323,48.59,75717.61,0.0,-0.9996,0.0,0.08553]
[1777518149774,48.59,75717.41,0.0,-0.9996,0.0,0.08551]
[1777518151762,48.59,75712.72,0.0,-0.9996,0.0,0.08487]
[1777518152543,48.59,75712.72,0.0,-0.9996,0.0,0.08487]
[1777518152576,48.59,75712.72,0.0,-0.9996,0.0,0.08487]
[1777518152769,48.59,75710.24,0.0,-0.9996,0.0,0.08462]
[1777518157804,48.59,75707.74,0.0,-0.9996,0.0,0.08437]
[1777518158817,48.59,75701.84,0.0,-0.99961,0.0,0.08378]
[1777518161837,48.59,75701.92,0.0,-0.99961,0.0,0.08379]
[1777518166872,48.59,75706.45,0.0,-0.9996,0.0,0.08424]
[1777518167879,48.59,75712.06,0.0,-0.9996,0.0,0.0848]
[1777518168886,48.59,75715.23,0.0,-0.9996,0.0,0.08512]
[1777518170900,48.59,75718.66,0.0,-0.9996,0.0,0.08547]
[1777518171907,48.59,75722.56,0.0,-0.9996,0.0,0.08586]
[1777518172914,48.59,75719.72,0.0,-0.9996,0.0,0.08558]
[1777518173920,48.59,75714.45,0.0,-0.9996,0.0,0.08504]
[1777518174928,48.59,75710.49,0.0,-0.9996,0.0,0.08464]
[1777518178956,48.59,75713.51,0.0,-0.9996,0.0,0.08495]
[1777518179963,48.59,75717.85,0.0,-0.9996,0.0,0.08539]
[1777518182984,48.59,75721.96,0.0,-0.9996,0.0,0.0858]
[1777518185367,48.59,75722.89,0.0,-0.9996,0.0,0.0859]
[1777518185574,48.59,75722.89,0.0,-0.9996,0.0,0.0859]
[1777518186005,48.59,75722.53,0.0,-0.9996,0.0,0.08586]
[1777518188019,48.59,75724.8,0.0,-0.99959,0.0,0.08609]
[1777518193053,48.59,75731.21,0.0,-0.99959,0.0,0.08675]
[1777518196945,48.59,75732.59,0.0,-0.99959,0.0,0.08689]
[1777518197074,48.59,75732.59,0.0,-0.99959,0.0,0.08689]
[1777518197082,48.59,75735.17,0.0,-0.99959,0.0,0.08716]
[1777518198089,48.59,75740.29,0.0,-0.99959,0.0,0.08768]
[1777518199096,48.59,75744.06,0.0,-0.99958,0.0,0.08808]
[1777518199827,48.59,75744.06,0.0,-0.99958,0.0,0.08808]
[1777518201110,48.59,75740.54,0.0,-0.99959,0.0,0.08771]
[1777518203141,48.59,75739.22,0.0,-0.99959,0.0,0.08757]
[1777518203325,48.59,75738.59,0.0,-0.99959,0.0,0.08751]
[1777518204131,48.59,75738.92,0.0,-0.99959,0.0,0.08754]
[1777518205830,48.59,75738.47,0.0,-0.99959,0.0,0.0875]
[1777518206075,48.59,75738.47,0.0,-0.99959,0.0,0.0875]
[1777518209658,48.59,75740.05,0.0,-0.99959,0.0,0.08766]
[1777518209826,48.59,75740.05,0.0,-0.99959,0.0,0.08766]
[1777518210173,48.59,75740.32,0.0,-0.99959,0.0,0.08769]
[1777518213194,48.59,75742.53,0.0,-0.99959,0.0,0.08775]
[1777518217827,48.59,75742.85,0.0,-0.99959,0.0,0.08778]
[1777518218303,48.59,75741.88,0.0,-0.99959,0.0,0.08768]
[1777518218324,48.59,75741.88,0.0,-0.99959,0.0,0.08768]
[1777518218389,48.59,75744.29,0.0,-0.99959,0.0,0.08793]
[1777518220393,48.59,75744.12,0.0,-0.99959,0.0,0.08791]
[1777518220575,48.59,75744.12,0.0,-0.99959,0.0,0.08791]
[1777518226674,48.59,75743.05,0.0,-0.99959,0.0,0.0878]
[1777518226826,48.59,75743.05,0.0,-0.99959,0.0,0.0878]
[1777518226928,48.59,75738.24,0.0,-0.99959,0.0,0.0873]
[1777518228620,48.59,75736.47,0.0,-0.99959,0.0,0.08712]
[1777518228825,48.59,75736.47,0.0,-0.99959,0.0,0.08712]
[1777518234763,48.59,75737.07,0.0,-0.99959,0.0,0.08718]
[1777518234824,48.59,75737.07,0.0,-0.99959,0.0,0.08718]
[1777518234864,48.59,75740.8,0.0,-0.99959,0.0,0.08757]
[1777518236409,48.59,75741.88,0.0,-0.99959,0.0,0.08768]
[1777518236574,48.59,75741.88,0.0,-0.99959,0.0,0.08768]
[1777518241718,48.59,75743.51,0.0,-0.99959,0.0,0.08785]
[1777518241827,48.59,75743.51,0.0,-0.99959,0.0,0.08785]
[1777518241865,48.59,75743.29,0.0,-0.99959,0.0,0.08783]
[1777518242952,48.59,75743.29,0.0,-0.99959,0.0,0.08783]
[1777518243078,48.59,75743.29,0.0,-0.99959,0.0,0.08783]
[1777518244411,48.59,75741.06,0.0,-0.99959,0.0,0.08759]
[1777518245418,48.59,75732.83,0.0,-0.99959,0.0,0.08675]
[1777518246337,48.59,75732.83,0.0,-0.99959,0.0,0.08675]
[1777518246579,48.59,75732.83,0.0,-0.99959,0.0,0.08675]
[1777518246680,48.59,75732.68,0.0,-0.99959,0.0,0.08673]
[1777518247840,48.59,75732.68,0.0,-0.99959,0.0,0.08673]
[1777518248078,48.59,75732.68,0.0,-0.99959,0.0,0.08673]
[1777518253474,48.59,75732.26,0.0,-0.99959,0.0,0.08669]
[1777518258511,48.59,75733.1,0.0,-0.99959,0.0,0.08677]
[1777518259282,48.59,75733.1,0.0,-0.99959,0.0,0.08677]
[1777518259324,48.59,75733.1,0.0,-0.99959,0.0,0.08677]
[1777518259517,48.59,75733.23,0.0,-0.99959,0.0,0.08679]
[1777518260424,48.59,75733.23,0.0,-0.99959,0.0,0.08679]
[1777518260575,48.59,75733.23,0.0,-0.99959,0.0,0.08679]
[1777518264231,48.59,75732.01,0.0,-0.99959,0.0,0.08666]
[1777518264328,48.59,75731.67,0.0,-0.99959,0.0,0.08663]
[1777518264557,48.59,75728.59,0.0,-0.99959,0.0,0.08631]
[1777518266495,48.59,75729.11,0.0,-0.99959,0.0,0.08636]
[1777518266577,48.59,75729.11,0.0,-0.99959,0.0,0.08636]
[1777518269592,48.59,75726.21,0.0,-0.99959,0.0,0.08607]
[1777518270548,48.59,75726.21,0.0,-0.99959,0.0,0.08607]
[1777518270578,48.59,75726.21,0.0,-0.99959,0.0,0.08607]
[1777518270599,48.59,75727.19,0.0,-0.99959,0.0,0.08617]
[1777518271605,48.59,75730.4,0.0,-0.99959,0.0,0.08633]
[1777518273112,48.59,75730.4,0.0,-0.99959,0.0,0.08633]
[1777518273325,48.59,75730.91,0.0,-0.99959,0.0,0.08638]
[1777518280669,48.59,75733.53,0.0,-0.99959,0.0,0.08665]
[1777518283178,48.59,75733.79,0.0,-0.99959,0.0,0.08668]
[1777518283324,48.59,75733.75,0.0,-0.99959,0.0,0.08667]
[1777518283689,48.59,75735.46,0.0,-0.99959,0.0,0.08685]
[1777518284740,48.59,75735.46,0.0,-0.99959,0.0,0.08685]
[1777518284826,48.59,75735.46,0.0,-0.99959,0.0,0.08685]
[1777518288402,48.59,75735.31,0.0,-0.99959,0.0,0.08683]
[1777518288581,48.59,75735.31,0.0,-0.99959,0.0,0.08683]
[1777518289195,48.59,75735.31,0.0,-0.99959,0.0,0.08683]
[1777518289198,48.59,75735.44,0.0,-0.99959,0.0,0.08685]
[1777518289326,48.59,75735.44,0.0,-0.99959,0.0,0.08685]
[1777518290740,48.59,75731.31,0.0,-0.99959,0.0,0.08642]
[1777518292435,48.59,75731.68,0.0,-0.99959,0.0,0.08646]
[1777518292577,48.59,75731.68,0.0,-0.99959,0.0,0.08646]
[1777518292754,48.59,75733.39,0.0,-0.99959,0.0,0.08664]
[1777518293613,48.59,75733.39,0.0,-0.99959,0.0,0.08664]
[1777518293826,48.59,75733.39,0.0,-0.99959,0.0,0.08664]
[1777518295774,48.59,75735.97,0.0,-0.99959,0.0,0.0869]
[1777518296781,48.59,75738.73,0.0,-0.99959,0.0,0.08718]
[1777518298501,48.59,75740.5,0.0,-0.99959,0.0,0.08737]
[1777518298575,48.59,75740.5,0.0,-0.99959,0.0,0.08737]
[1777518298798,48.59,75742.19,0.0,-0.99959,0.0,0.08754]
[1777518299742,48.59,75742.19,0.0,-0.99959,0.0,0.08754]
[1777518299827,48.59,75742.19,0.0,-0.99959,0.0,0.08754]
[1777518305848,48.59,75741.77,0.0,-0.99959,0.0,0.0875]
[1777518308869,48.59,75739.38,0.0,-0.99959,0.0,0.08725]
[1777518311213,48.59,75740.28,0.0,-0.99959,0.0,0.08734]
[1777518311256,48.59,75739.73,0.0,-0.99959,0.0,0.08729]
[1777518311325,48.59,75739.73,0.0,-0.99959,0.0,0.08729]
[1777518311891,48.59,75740.03,0.0,-0.99959,0.0,0.08732]
[1777518312898,48.59,75744.14,0.0,-0.99959,0.0,0.08774]
[1777518313905,48.59,75748.1,0.0,-0.99958,0.0,0.08816]
[1777518314693,48.59,75748.1,0.0,-0.99958,0.0,0.08816]
[1777518314828,48.59,75748.1,0.0,-0.99958,0.0,0.08816]
[1777518315922,48.59,75744.27,0.0,-0.99959,0.0,0.08776]
[1777518316928,48.59,75748.44,0.0,-0.99958,0.0,0.08819]
[1777518318372,48.59,75748.09,0.0,-0.99958,0.0,0.08815]
[1777518318581,48.59,75748.09,0.0,-0.99958,0.0,0.08815]
[1777518318943,48.59,75747.11,0.0,-0.99958,0.0,0.08805]
[1777518319541,48.59,75747.11,0.0,-0.99958,0.0,0.08805]
[1777518319575,48.59,75747.11,0.0,-0.99958,0.0,0.08805]
[1777518324760,48.59,75746.2,0.0,-0.99959,0.0,0.08796]
[1777518324827,48.59,75746.2,0.0,-0.99959,0.0,0.08796]
[1777518324984,48.59,75746.12,0.0,-0.99959,0.0,0.08795]
[1777518326365,48.59,75746.81,0.0,-0.99959,0.0,0.08802]
[1777518326576,48.59,75746.81,0.0,-0.99959,0.0,0.08802]
[1777518331030,48.59,75749.4,0.0,-0.99958,0.0,0.08812]
[1777518332401,48.59,75749.74,0.0,-0.99958,0.0,0.08816]
[1777518332575,48.59,75749.74,0.0,-0.99958,0.0,0.08816]
[1777518333045,48.59,75749.44,0.0,-0.99958,0.0,0.08812]
[1777518334180,48.59,75749.44,0.0,-0.99958,0.0,0.08812]
[1777518334326,48.59,75749.28,0.0,-0.99958,0.0,0.08811]
[1777518340093,48.59,75749.31,0.0,-0.99958,0.0,0.08811]
[1777518343115,48.59,75752.06,0.0,-0.99958,0.0,0.0884]
[1777518343455,48.59,75752.06,0.0,-0.99958,0.0,0.0884]
[1777518343575,48.59,75752.06,0.0,-0.99958,0.0,0.0884]
[1777518344122,48.59,75755.03,0.0,-0.99958,0.0,0.08871]
[1777518345783,48.59,75753.9,0.0,-0.99958,0.0,0.08859]
[1777518345831,48.59,75753.9,0.0,-0.99958,0.0,0.08859]
[1777518346135,48.59,75744.6,0.0,-0.99959,0.0,0.08762]
[1777518346552,48.59,75744.6,0.0,-0.99959,0.0,0.08762]
[1777518346573,48.59,75744.6,0.0,-0.99959,0.0,0.08762]
[1777518347143,48.59,75746.29,0.0,-0.99959,0.0,0.0878]
[1777518347910,48.59,75746.29,0.0,-0.99959,0.0,0.0878]
[1777518348076,48.59,75746.29,0.0,-0.99959,0.0,0.0878]
[1777518348150,48.59,75745.92,0.0,-0.99959,0.0,0.08776]
[1777518351171,48.59,75749.77,0.0,-0.99958,0.0,0.08816]
[1777518351882,48.59,75749.77,0.0,-0.99958,0.0,0.08816]
[1777518352075,48.59,75749.77,0.0,-0.99958,0.0,0.08816]
[1777518352177,48.59,75750.36,0.0,-0.99958,0.0,0.08822]
[1777518354453,48.59,75750.75,0.0,-0.99958,0.0,0.08826]
[1777518354576,48.59,75750.75,0.0,-0.99958,0.0,0.08826]
[1777518356990,48.59,75751.38,0.0,-0.99958,0.0,0.08833]
[1777518357074,48.59,75751.38,0.0,-0.99958,0.0,0.08833]
[1777518357213,48.59,75751.29,0.0,-0.99958,0.0,0.08832]
[1777518361328,48.59,75752.66,0.0,-0.99958,0.0,0.08846]
[1777518361586,48.59,75753.06,0.0,-0.99958,0.0,0.0885]
[1777518366105,48.59,75752.21,0.0,-0.99958,0.0,0.08841]
[1777518366324,48.59,75752.21,0.0,-0.99958,0.0,0.08841]
[1777518366278,48.59,75752.09,0.0,-0.99958,0.0,0.0884]
[1777518366759,48.59,75752.09,0.0,-0.99958,0.0,0.0884]
[1777518366827,48.59,75752.09,0.0,-0.99958,0.0,0.0884]
[1777518367285,48.59,75752.08,0.0,-0.99958,0.0,0.0884]
[1777518369299,48.59,75747.13,0.0,-0.99959,0.0,0.08788]
[1777518370175,48.59,75747.13,0.0,-0.99959,0.0,0.08788]
[1777518370325,48.59,75747.13,0.0,-0.99959,0.0,0.08788]
[1777518372320,48.59,75751.87,0.0,-0.99958,0.0,0.08838]
[1777518372376,48.59,75751.87,0.0,-0.99958,0.0,0.08838]
[1777518372575,48.59,75751.87,0.0,-0.99958,0.0,0.08838]
[1777518373327,48.59,75755.55,0.0,-0.99958,0.0,0.08876]
[1777518375245,48.59,75755.37,0.0,-0.99958,0.0,0.08874]
[1777518375325,48.59,75755.37,0.0,-0.99958,0.0,0.08874]
[1777518379128,48.59,75756.26,0.0,-0.99958,0.0,0.08884]
[1777518379325,48.59,75756.26,0.0,-0.99958,0.0,0.08884]
[1777518381101,48.59,75756.58,0.0,-0.99958,0.0,0.08887]
[1777518381328,48.59,75756.58,0.0,-0.99958,0.0,0.08887]
[1777518381202,48.59,75757.46,0.0,-0.99958,0.0,0.08896]
[1777518381383,48.59,75756.97,0.0,-0.99958,0.0,0.08891]
[1777518384638,48.59,75756.82,0.0,-0.99958,0.0,0.0889]
[1777518384827,48.59,75756.82,0.0,-0.99958,0.0,0.0889]
[1777518387427,48.59,75759.38,0.0,-0.99958,0.0,0.08916]
[1777518390449,48.59,75761.29,0.0,-0.99958,0.0,0.08937]
[1777518392111,48.59,75761.29,0.0,-0.99958,0.0,0.08937]
[1777518392329,48.59,75761.29,0.0,-0.99958,0.0,0.08937]
[1777518392342,48.59,75761.22,0.0,-0.99958,0.0,0.08919]
[1777518394101,48.59,75761.74,0.0,-0.99958,0.0,0.08924]
[1777518394325,48.59,75761.74,0.0,-0.99958,0.0,0.08924]
[1777518397498,48.59,75764.01,0.0,-0.99958,0.0,0.08948]
[1777518400129,48.59,75765.32,0.0,-0.99958,0.0,0.08962]
[1777518400324,48.59,75765.32,0.0,-0.99958,0.0,0.08962]
[1777518400377,48.59,75771.59,0.0,-0.99957,0.0,0.09028]
[1777518400519,48.59,75777.19,0.0,-0.99957,0.0,0.09088]
[1777518401545,48.59,75777.19,0.0,-0.99957,0.0,0.09088]
[1777518401575,48.59,75777.19,0.0,-0.99957,0.0,0.09088]
[1777518401594,48.59,75781.37,0.0,-0.99957,0.0,0.09133]
[1777518403540,48.59,75784.63,0.0,-0.99957,0.0,0.09168]
[1777518405554,48.59,75780.02,0.0,-0.99957,0.0,0.09119]
[1777518406553,48.59,75780.02,0.0,-0.99957,0.0,0.09119]
[1777518406573,48.59,75780.02,0.0,-0.99957,0.0,0.09119]
[1777518406774,48.59,75772.93,0.0,-0.99957,0.0,0.09043]
[1777518407568,48.59,75771.48,0.0,-0.99957,0.0,0.09027]
[1777518409204,48.59,75771.48,0.0,-0.99957,0.0,0.09027]
[1777518409330,48.59,75771.48,0.0,-0.99957,0.0,0.09027]
[1777518409270,48.59,75767.82,0.0,-0.99958,0.0,0.08988]
[1777518410205,48.59,75767.82,0.0,-0.99958,0.0,0.08988]
[1777518410336,48.59,75767.82,0.0,-0.99958,0.0,0.08988]
[1777518410253,48.59,75765.54,0.0,-0.99958,0.0,0.08964]
[1777518413610,48.59,75766.86,0.0,-0.99958,0.0,0.08978]
[1777518418645,48.59,75766.54,0.0,-0.99958,0.0,0.08975]
[1777518421690,48.59,75754.78,0.0,-0.99958,0.0,0.08851]
[1777518422676,48.59,75744.2,0.0,-0.99959,0.0,0.08741]
[1777518423683,48.59,75740.55,0.0,-0.99959,0.0,0.08703]
[1777518425332,48.59,75740.55,0.0,-0.99959,0.0,0.08703]
[1777518425574,48.59,75740.57,0.0,-0.99959,0.0,0.08704]
[1777518425697,48.59,75739.99,0.0,-0.99959,0.0,0.08698]
[1777518430732,48.59,75736.45,0.0,-0.99959,0.0,0.08661]
[1777518431739,48.59,75731.75,0.0,-0.99959,0.0,0.08613]
[1777518432745,48.59,75730.58,0.0,-0.9996,0.0,0.08601]
[1777518434760,48.59,75732.71,0.0,-0.99959,0.0,0.08623]
[1777518435767,48.59,75735.04,0.0,-0.99959,0.0,0.08647]
[1777518437828,48.59,75735.74,0.0,-0.99959,0.0,0.08654]
[1777518438087,48.59,75735.19,0.0,-0.99959,0.0,0.08648]
[1777518439829,48.59,75734.71,0.0,-0.99959,0.0,0.08643]
[1777518439855,48.59,75736.12,0.0,-0.99959,0.0,0.08658]
[1777518441810,48.59,75740.39,0.0,-0.99959,0.0,0.08702]
[1777518442817,48.59,75743.97,0.0,-0.99959,0.0,0.08739]
[1777518444418,48.59,75743.97,0.0,-0.99959,0.0,0.08739]
[1777518444589,48.59,75744.8,0.0,-0.99959,0.0,0.08747]
[1777518444831,48.59,75741.33,0.0,-0.99959,0.0,0.08711]
[1777518450318,48.59,75741.68,0.0,-0.99959,0.0,0.08715]
[1777518450324,48.59,75741.68,0.0,-0.99959,0.0,0.08715]
[1777518450419,48.59,75743.39,0.0,-0.99959,0.0,0.08733]
[1777518451880,48.59,75744.42,0.0,-0.99959,0.0,0.08726]
[1777518452724,48.59,75744.42,0.0,-0.99959,0.0,0.08726]
[1777518452827,48.59,75744.42,0.0,-0.99959,0.0,0.08726]
[1777518457923,48.59,75745.05,0.0,-0.99959,0.0,0.08733]
[1777518460499,48.59,75745.24,0.0,-0.99959,0.0,0.08735]
[1777518461830,48.59,75745.08,0.0,-0.99959,0.0,0.08733]
[1777518461951,48.59,75741.47,0.0,-0.99959,0.0,0.08696]
[1777518463208,48.59,75741.47,0.0,-0.99959,0.0,0.08696]
[1777518463326,48.59,75741.47,0.0,-0.99959,0.0,0.08696]
[1777518463427,48.59,75740.18,0.0,-0.99959,0.0,0.08683]
[1777518466986,48.59,75735.26,0.0,-0.99959,0.0,0.08632]
[1777518467994,48.59,75731.82,0.0,-0.9996,0.0,0.08597]
[1777518469478,48.59,75732.47,0.0,-0.99959,0.0,0.08604]
[1777518469576,48.59,75732.47,0.0,-0.99959,0.0,0.08604]
[1777518470008,48.59,75731.26,0.0,-0.9996,0.0,0.08591]
[1777518471014,48.59,75729.53,0.0,-0.9996,0.0,0.08574]
[1777518473407,48.59,75731.43,0.0,-0.9996,0.0,0.08593]
[1777518473825,48.59,75731.43,0.0,-0.9996,0.0,0.08593]
[1777518474036,48.59,75731.59,0.0,-0.9996,0.0,0.08595]
[1777518474512,48.59,75731.59,0.0,-0.9996,0.0,0.08595]
[1777518474577,48.59,75731.59,0.0,-0.9996,0.0,0.08595]
[1777518480080,48.59,75734.46,0.0,-0.99959,0.0,0.08624]
[1777518482356,48.59,75736.08,0.0,-0.99959,0.0,0.08641]
[1777518482576,48.59,75738.11,0.0,-0.99959,0.0,0.08661]
[1777518483099,48.59,75745.69,0.0,-0.99959,0.0,0.08739]
[1777518484419,48.59,75745.69,0.0,-0.99959,0.0,0.08739]
[1777518484106,48.59,75748.59,0.0,-0.99959,0.0,0.0877]
[1777518484579,48.59,75748.59,0.0,-0.99959,0.0,0.0877]
[1777518485113,48.59,75747.98,0.0,-0.99959,0.0,0.08763]
[1777518486695,48.59,75749.42,0.0,-0.99959,0.0,0.08778]
[1777518486826,48.59,75749.42,0.0,-0.99959,0.0,0.08778]
[1777518491155,48.59,75746.57,0.0,-0.99959,0.0,0.08749]
[1777518493169,48.59,75744.84,0.0,-0.99959,0.0,0.08731]
[1777518493962,48.59,75744.84,0.0,-0.99959,0.0,0.08731]
[1777518494077,48.59,75744.84,0.0,-0.99959,0.0,0.08731]
[1777518494903,48.59,75745.21,0.0,-0.99959,0.0,0.08735]
[1777518495075,48.59,75745.21,0.0,-0.99959,0.0,0.08735]
[1777518495183,48.59,75746.28,0.0,-0.99959,0.0,0.08746]
[1777518497199,48.59,75750.97,0.0,-0.99959,0.0,0.08794]
[1777518497487,48.59,75750.97,0.0,-0.99959,0.0,0.08794]
[1777518497575,48.59,75750.97,0.0,-0.99959,0.0,0.08794]
[1777518502208,48.59,75747.76,0.0,-0.99959,0.0,0.08761]
[1777518502328,48.59,75747.76,0.0,-0.99959,0.0,0.08761]
[1777518502468,48.59,75747.76,0.0,-0.99959,0.0,0.08761]
[1777518502576,48.59,75747.43,0.0,-0.99959,0.0,0.08757]
[1777518503241,48.59,75744.59,0.0,-0.99959,0.0,0.08728]
[1777518505246,48.59,75746.15,0.0,-0.99959,0.0,0.08744]
[1777518505336,48.59,75746.15,0.0,-0.99959,0.0,0.08744]
[1777518506262,48.59,75750.83,0.0,-0.99959,0.0,0.08793]
[1777518510300,48.59,75754.68,0.0,-0.99958,0.0,0.08833]
[1777518511149,48.59,75754.68,0.0,-0.99958,0.0,0.08833]
[1777518511325,48.59,75754.68,0.0,-0.99958,0.0,0.08833]
[1777518511427,48.59,75757.25,0.0,-0.99958,0.0,0.08843]
[1777518512012,48.59,75757.25,0.0,-0.99958,0.0,0.08843]
[1777518512074,48.59,75757.25,0.0,-0.99958,0.0,0.08843]
[1777518512314,48.59,75757.29,0.0,-0.99958,0.0,0.08843]
[1777518517349,48.59,75755.29,0.0,-0.99958,0.0,0.08822]
[1777518519825,48.59,75754.51,0.0,-0.99958,0.0,0.08814]
[1777518520075,48.59,75754.51,0.0,-0.99958,0.0,0.08814]
[1777518524397,48.59,75757.58,0.0,-0.99958,0.0,0.08846]
[1777518524729,48.59,75757.58,0.0,-0.99958,0.0,0.08846]
[1777518524827,48.59,75757.58,0.0,-0.99958,0.0,0.08846]
[1777518525410,48.59,75757.58,0.0,-0.99958,0.0,0.08846]
[1777518525430,48.59,75757.86,0.0,-0.99958,0.0,0.08849]
[1777518525575,48.59,75757.86,0.0,-0.99958,0.0,0.08849]
[1777518529432,48.59,75761.45,0.0,-0.99958,0.0,0.08887]
[1777518531447,48.59,75765.86,0.0,-0.99958,0.0,0.08933]
[1777518531826,48.59,75765.86,0.0,-0.99958,0.0,0.08933]
[1777518532075,48.59,75765.86,0.0,-0.99958,0.0,0.08933]
[1777518537490,48.59,75766.67,0.0,-0.99958,0.0,0.08942]
[1777518537993,48.59,75766.67,0.0,-0.99958,0.0,0.08942]
[1777518538076,48.59,75766.67,0.0,-0.99958,0.0,0.08942]
[1777518539014,48.59,75767.18,0.0,-0.99958,0.0,0.08947]
[1777518539075,48.59,75767.18,0.0,-0.99958,0.0,0.08947]
[1777518539504,48.59,75766.55,0.0,-0.99958,0.0,0.0894]
[1777518543037,48.59,75768.79,0.0,-0.99958,0.0,0.08964]
[1777518543076,48.59,75768.79,0.0,-0.99958,0.0,0.08964]
[1777518548675,48.59,75770.19,0.0,-0.99958,0.0,0.08979]
[1777518548827,48.59,75770.19,0.0,-0.99958,0.0,0.08979]
[1777518549871,48.59,75769.58,0.0,-0.99958,0.0,0.08972]
[1777518550075,48.59,75769.58,0.0,-0.99958,0.0,0.08972]
[1777518550176,48.59,75769.77,0.0,-0.99958,0.0,0.08974]
[1777518554085,48.59,75771.62,0.0,-0.99958,0.0,0.08994]
[1777518554325,48.59,75771.62,0.0,-0.99958,0.0,0.08994]
[1777518558255,48.59,75774.03,0.0,-0.99957,0.0,0.0902]
[1777518558327,48.59,75774.03,0.0,-0.99957,0.0,0.0902]
[1777518558679,48.59,75774.34,0.0,-0.99957,0.0,0.09023]
[1777518558825,48.59,75774.34,0.0,-0.99957,0.0,0.09023]
[1777518558901,48.59,75774.63,0.0,-0.99957,0.0,0.09026]
[1777518562665,48.59,75770.95,0.0,-0.99958,0.0,0.08987]
[1777518563772,48.59,75770.95,0.0,-0.99958,0.0,0.08987]
[1777518563836,48.59,75770.95,0.0,-0.99958,0.0,0.08987]
[1777518563873,48.59,75767.07,0.0,-0.99958,0.0,0.08946]
[1777518569714,48.59,75766.52,0.0,-0.99958,0.0,0.0894]
[1777518570831,48.59,75766.52,0.0,-0.99958,0.0,0.0894]
[1777518571074,48.59,75766.52,0.0,-0.99958,0.0,0.0894]
[1777518572198,48.59,75764.22,0.0,-0.99958,0.0,0.08898]
[1777518572335,48.59,75764.22,0.0,-0.99958,0.0,0.08898]
[1777518572436,48.59,75762.54,0.0,-0.99958,0.0,0.08881]
[1777518574749,48.59,75765.28,0.0,-0.99958,0.0,0.0891]
[1777518575827,48.59,75765.28,0.0,-0.99958,0.0,0.0891]
[1777518576076,48.59,75765.28,0.0,-0.99958,0.0,0.0891]
[1777518581798,48.59,75765.89,0.0,-0.99958,0.0,0.08916]
[1777518587840,48.59,75766.53,0.0,-0.99958,0.0,0.08923]
[1777518589638,48.59,75766.57,0.0,-0.99958,0.0,0.08923]
[1777518589825,48.59,75766.57,0.0,-0.99958,0.0,0.08923]
[1777518591052,48.59,75766.38,0.0,-0.99958,0.0,0.08921]
[1777518591075,48.59,75766.38,0.0,-0.99958,0.0,0.08921]
[1777518591080,48.59,75767.45,0.0,-0.99958,0.0,0.08932]
[1777518594417,48.59,75767.56,0.0,-0.99958,0.0,0.08934]
[1777518594577,48.59,75767.56,0.0,-0.99958,0.0,0.08934]
[1777518598811,48.59,75771.16,0.0,-0.99958,0.0,0.08972]
[1777518598824,48.59,75771.16,0.0,-0.99958,0.0,0.08972]
[1777518598917,48.59,75772.23,0.0,-0.99958,0.0,0.08983]
[1777518599760,48.59,75772.23,0.0,-0.99958,0.0,0.08983]
[1777518599837,48.59,75772.23,0.0,-0.99958,0.0,0.08983]
[1777518604959,48.59,75776.18,0.0,-0.99957,0.0,0.09025]
[1777518606923,48.59,75777.83,0.0,-0.99957,0.0,0.09043]
[1777518607074,48.59,75777.83,0.0,-0.99957,0.0,0.09043]
[1777518609074,48.59,75778.21,0.0,-0.99957,0.0,0.09047]
[1777518609324,48.59,75778.21,0.0,-0.99957,0.0,0.09047]
[1777518609394,48.59,75779.05,0.0,-0.99957,0.0,0.09056]
[1777518609994,48.59,75782.47,0.0,-0.99957,0.0,0.09092]
[1777518611001,48.59,75785.14,0.0,-0.99957,0.0,0.09121]
[1777518611957,48.59,75785.14,0.0,-0.99957,0.0,0.09121]
[1777518612076,48.59,75785.14,0.0,-0.99957,0.0,0.09121]
[1777518612178,48.59,75787.7,0.0,-0.99957,0.0,0.09148]
[1777518616689,48.59,75787.92,0.0,-0.99957,0.0,0.09151]
[1777518616826,48.59,75787.92,0.0,-0.99957,0.0,0.09151]
[1777518617043,48.59,75787.86,0.0,-0.99957,0.0,0.0915]
[1777518621071,48.59,75793.42,0.0,-0.99956,0.0,0.0921]
[1777518622078,48.59,75800.2,0.0,-0.99956,0.0,0.09284]
[1777518626106,48.59,75802.07,0.0,-0.99956,0.0,0.09304]
[1777518627113,48.59,75806.0,0.0,-0.99956,0.0,0.09347]
[1777518628120,48.59,75808.95,0.0,-0.99956,0.0,0.0938]
[1777518630965,48.59,75807.72,0.0,-0.99956,0.0,0.09366]
[1777518631074,48.59,75807.72,0.0,-0.99956,0.0,0.09366]
[1777518634161,48.59,75810.76,0.0,-0.99956,0.0,0.09382]
[1777518636745,48.59,75813.13,0.0,-0.99955,0.0,0.09408]
[1777518636824,48.59,75813.13,0.0,-0.99955,0.0,0.09408]
[1777518637848,48.59,75814.37,0.0,-0.99955,0.0,0.09422]
[1777518638077,48.59,75814.37,0.0,-0.99955,0.0,0.09422]
[1777518638190,48.59,75814.97,0.0,-0.99955,0.0,0.09428]
[1777518640203,48.59,75812.18,0.0,-0.99955,0.0,0.09398]
[1777518641211,48.59,75807.89,0.0,-0.99956,0.0,0.0935]
[1777518642382,48.59,75807.89,0.0,-0.99956,0.0,0.0935]
[1777518642574,48.59,75807.89,0.0,-0.99956,0.0,0.0935]
[1777518647635,48.59,75809.26,0.0,-0.99956,0.0,0.09365]
[1777518647825,48.59,75810.56,0.0,-0.99956,0.0,0.0938]
[1777518649857,48.59,75811.74,0.0,-0.99955,0.0,0.09393]
[1777518650076,48.59,75811.74,0.0,-0.99955,0.0,0.09393]
[1777518650274,48.59,75812.03,0.0,-0.99955,0.0,0.09396]
[1777518655309,48.59,75812.03,0.0,-0.99955,0.0,0.09396]
[1777518656497,48.59,75812.03,0.0,-0.99955,0.0,0.09396]
[1777518656577,48.59,75812.03,0.0,-0.99955,0.0,0.09396]
[1777518656531,48.59,75812.05,0.0,-0.99955,0.0,0.09396]
[1777518659824,48.59,75811.99,0.0,-0.99955,0.0,0.09395]
[1777518661350,48.59,75819.53,0.0,-0.99955,0.0,0.09479]
[1777518662357,48.59,75822.1,0.0,-0.99955,0.0,0.09508]
[1777518663184,48.59,75822.1,0.0,-0.99955,0.0,0.09508]
[1777518663326,48.59,75822.1,0.0,-0.99955,0.0,0.09508]
[1777518663497,48.59,75822.1,0.0,-0.99955,0.0,0.09508]
[1777518663582,48.59,75822.1,0.0,-0.99955,0.0,0.09508]
[1777518663649,48.59,75821.25,0.0,-0.99955,0.0,0.09498]
[1777518666386,48.59,75823.87,0.0,-0.99955,0.0,0.09527]
[1777518668238,48.59,75824.65,0.0,-0.99955,0.0,0.09536]
[1777518668328,48.59,75824.65,0.0,-0.99955,0.0,0.09536]
[1777518668400,48.59,75824.27,0.0,-0.99955,0.0,0.09532]
[1777518668664,48.59,75824.27,0.0,-0.99955,0.0,0.09532]
[1777518668825,48.59,75824.27,0.0,-0.99955,0.0,0.09532]
[1777518670414,48.59,75830.55,0.0,-0.99954,0.0,0.09602]
[1777518671421,48.59,75831.71,0.0,-0.99954,0.0,0.09615]
[1777518673410,48.59,75832.67,0.0,-0.99954,0.0,0.09626]
[1777518673575,48.59,75832.67,0.0,-0.99954,0.0,0.09626]
[1777518673435,48.59,75833.06,0.0,-0.99954,0.0,0.09631]
[1777518673737,48.59,75833.06,0.0,-0.99954,0.0,0.09631]
[1777518673831,48.59,75833.06,0.0,-0.99954,0.0,0.09631]
[1777518679478,48.59,75832.57,0.0,-0.99954,0.0,0.09625]
[1777518683579,48.59,75830.42,0.0,-0.99954,0.0,0.09601]
[1777518683600,48.59,75830.42,0.0,-0.99954,0.0,0.09601]
[1777518683827,48.59,75830.42,0.0,-0.99954,0.0,0.09601]
[1777518683930,48.59,75830.42,0.0,-0.99954,0.0,0.09601]
[1777518684078,48.59,75830.42,0.0,-0.99954,0.0,0.09601]
[1777518689548,48.59,75824.32,0.0,-0.99955,0.0,0.09532]
[1777518690555,48.59,75821.65,0.0,-0.99955,0.0,0.09503]
[1777518692033,48.59,75821.48,0.0,-0.99955,0.0,0.09483]
[1777518692081,48.59,75821.48,0.0,-0.99955,0.0,0.09483]
[1777518692355,48.59,75821.48,0.0,-0.99955,0.0,0.09483]
[1777518692575,48.59,75821.48,0.0,-0.99955,0.0,0.09483]
[1777518692625,48.59,75821.27,0.0,-0.99955,0.0,0.0948]
[1777518696597,48.59,75818.66,0.0,-0.99955,0.0,0.09451]
[1777518697966,48.59,75817.73,0.0,-0.99955,0.0,0.09441]
[1777518698075,48.59,75817.73,0.0,-0.99955,0.0,0.09441]
[1777518698611,48.59,75811.83,0.0,-0.99956,0.0,0.09376]
[1777518699618,48.59,75808.3,0.0,-0.99956,0.0,0.09337]
[1777518699853,48.59,75808.3,0.0,-0.99956,0.0,0.09337]
[1777518700074,48.59,75808.3,0.0,-0.99956,0.0,0.09337]
[1777518702639,48.59,75809.82,0.0,-0.99956,0.0,0.09354]
[1777518707404,48.59,75809.56,0.0,-0.99956,0.0,0.09351]
[1777518707503,48.59,75809.56,0.0,-0.99956,0.0,0.09351]
[1777518707575,48.59,75809.56,0.0,-0.99956,0.0,0.09351]
[1777518707674,48.59,75809.39,0.0,-0.99956,0.0,0.09349]
[1777518709687,48.59,75812.13,0.0,-0.99956,0.0,0.09379]
[1777518714722,48.59,75812.23,0.0,-0.99956,0.0,0.0938]
[1777518717744,48.59,75806.63,0.0,-0.99956,0.0,0.09318]
[1777518719367,48.59,75806.63,0.0,-0.99956,0.0,0.09318]
[1777518719579,48.59,75806.63,0.0,-0.99956,0.0,0.09318]
[1777518719680,48.59,75805.57,0.0,-0.99956,0.0,0.09307]
[1777518719832,48.59,75805.57,0.0,-0.99956,0.0,0.09307]
[1777518720075,48.59,75805.57,0.0,-0.99956,0.0,0.09307]
[1777518721772,48.59,75811.08,0.0,-0.99956,0.0,0.09367]
[1777518722876,48.59,75811.08,0.0,-0.99956,0.0,0.09367]
[1777518723073,48.59,75811.08,0.0,-0.99956,0.0,0.09367]
[1777518723527,48.59,75811.08,0.0,-0.99956,0.0,0.09367]
[1777518723575,48.59,75811.08,0.0,-0.99956,0.0,0.09367]
[1777518723618,48.59,75815.87,0.0,-0.99955,0.0,0.0942]
[1777518724794,48.59,75817.74,0.0,-0.99955,0.0,0.09441]
[1777518728536,48.59,75817.43,0.0,-0.99955,0.0,0.09438]
[1777518728575,48.59,75817.43,0.0,-0.99955,0.0,0.09438]
[1777518728637,48.59,75814.82,0.0,-0.99955,0.0,0.09409]
[1777518728849,48.59,75814.82,0.0,-0.99955,0.0,0.09409]
[1777518729074,48.59,75814.82,0.0,-0.99955,0.0,0.09409]
[1777518729175,48.59,75812.1,0.0,-0.99956,0.0,0.09379]
[1777518734863,48.59,75811.27,0.0,-0.99956,0.0,0.09369]
[1777518737403,48.59,75811.19,0.0,-0.99956,0.0,0.09369]
[1777518737576,48.59,75811.19,0.0,-0.99956,0.0,0.09369]
[1777518737677,48.59,75810.17,0.0,-0.99956,0.0,0.09357]
[1777518737916,48.59,75810.17,0.0,-0.99956,0.0,0.09357]
[1777518738074,48.59,75810.17,0.0,-0.99956,0.0,0.09357]
[1777518743931,48.59,75812.73,0.0,-0.99956,0.0,0.09386]
[1777518748966,48.59,75812.54,0.0,-0.99956,0.0,0.09383]
[1777518753809,48.59,75812.7,0.0,-0.99956,0.0,0.09367]
[1777518753829,48.59,75812.7,0.0,-0.99956,0.0,0.09367]
[1777518754001,48.59,75807.45,0.0,-0.99956,0.0,0.0931]
[1777518754788,48.59,75807.45,0.0,-0.99956,0.0,0.0931]
[1777518754824,48.59,75807.45,0.0,-0.99956,0.0,0.0931]
[1777518755008,48.59,75799.86,0.0,-0.99956,0.0,0.09227]
[1777518756015,48.59,75799.94,0.0,-0.99956,0.0,0.09228]
[1777518759463,48.59,75799.85,0.0,-0.99956,0.0,0.09227]
[1777518759576,48.59,75799.85,0.0,-0.99956,0.0,0.09227]
[1777518759677,48.59,75799.81,0.0,-0.99956,0.0,0.09226]
[1777518759786,48.59,75799.81,0.0,-0.99956,0.0,0.09226]
[1777518759826,48.59,75799.81,0.0,-0.99956,0.0,0.09226]
[1777518763742,48.59,75797.83,0.0,-0.99956,0.0,0.09205]
[1777518763825,48.59,75796.33,0.0,-0.99957,0.0,0.09189]
[1777518763934,48.59,75796.33,0.0,-0.99957,0.0,0.09189]
[1777518764075,48.59,75796.33,0.0,-0.99957,0.0,0.09189]
[1777518764138,48.59,75796.29,0.0,-0.99957,0.0,0.09188]
[1777518766085,48.59,75791.59,0.0,-0.99957,0.0,0.09137]
[1777518767092,48.59,75788.0,0.0,-0.99957,0.0,0.09099]
[1777518768099,48.59,75792.99,0.0,-0.99957,0.0,0.09152]
[1777518769500,48.59,75792.99,0.0,-0.99957,0.0,0.09152]
[1777518769577,48.59,75792.99,0.0,-0.99957,0.0,0.09152]
[1777518769680,48.59,75795.3,0.0,-0.99957,0.0,0.09177]
[1777518769906,48.59,75795.3,0.0,-0.99957,0.0,0.09177]
[1777518770078,48.59,75795.3,0.0,-0.99957,0.0,0.09177]
[1777518771120,48.59,75792.35,0.0,-0.99957,0.0,0.09146]
[1777518776155,48.59,75792.3,0.0,-0.99957,0.0,0.09145]
[1777518779138,48.59,75791.5,0.0,-0.99957,0.0,0.09136]
[1777518779325,48.59,75791.5,0.0,-0.99957,0.0,0.09136]
[1777518779599,48.59,75791.5,0.0,-0.99957,0.0,0.09136]
[1777518779638,48.59,75786.49,0.0,-0.99957,0.0,0.09083]
[1777518779825,48.59,75786.49,0.0,-0.99957,0.0,0.09083]
[1777518781190,48.59,75783.89,0.0,-0.99957,0.0,0.09055]
[1777518782449,48.59,75783.89,0.0,-0.99957,0.0,0.09055]
[1777518782581,48.59,75783.89,0.0,-0.99957,0.0,0.09055]
[1777518782729,48.59,75783.89,0.0,-0.99957,0.0,0.09055]
[1777518782682,48.59,75781.68,0.0,-0.99957,0.0,0.09031]
[1777518782828,48.59,75781.68,0.0,-0.99957,0.0,0.09031]
[1777518788150,48.59,75782.38,0.0,-0.99957,0.0,0.09039]
[1777518788327,48.59,75782.38,0.0,-0.99957,0.0,0.09039]
[1777518788428,48.59,75783.39,0.0,-0.99957,0.0,0.09049]
[1777518789158,48.59,75783.39,0.0,-0.99957,0.0,0.09049]
[1777518789326,48.59,75783.39,0.0,-0.99957,0.0,0.09049]
[1777518790253,48.59,75786.96,0.0,-0.99957,0.0,0.09088]
[1777518791763,48.59,75786.96,0.0,-0.99957,0.0,0.09088]
[1777518791827,48.59,75788.04,0.0,-0.99957,0.0,0.09099]
[1777518792267,48.59,75787.64,0.0,-0.99957,0.0,0.09095]
[1777518793207,48.59,75787.64,0.0,-0.99957,0.0,0.09095]
[1777518793325,48.59,75787.64,0.0,-0.99957,0.0,0.09095]
[1777518793389,48.59,75779.38,0.0,-0.99957,0.0,0.09007]
[1777518794281,48.59,75777.16,0.0,-0.99958,0.0,0.08983]
[1777518796295,48.59,75783.57,0.0,-0.99957,0.0,0.09051]
[1777518797122,48.59,75783.57,0.0,-0.99957,0.0,0.09051]
[1777518797330,48.59,75783.57,0.0,-0.99957,0.0,0.09051]
[1777518797513,48.59,75783.57,0.0,-0.99957,0.0,0.09051]
[1777518797575,48.59,75783.57,0.0,-0.99957,0.0,0.09051]
[1777518797614,48.59,75785.99,0.0,-0.99957,0.0,0.09077]
[1777518803344,48.59,75786.34,0.0,-0.99957,0.0,0.09081]
[1777518804488,48.59,75786.34,0.0,-0.99957,0.0,0.09081]
[1777518804579,48.59,75786.34,0.0,-0.99957,0.0,0.09081]
[1777518804680,48.59,75785.88,0.0,-0.99957,0.0,0.09076]
[1777518805182,48.59,75785.88,0.0,-0.99957,0.0,0.09076]
[1777518805325,48.59,75785.88,0.0,-0.99957,0.0,0.09076]
[1777518809385,48.59,75781.33,0.0,-0.99957,0.0,0.09027]
[1777518809835,48.59,75781.33,0.0,-0.99957,0.0,0.09027]
[1777518810075,48.59,75781.33,0.0,-0.99957,0.0,0.09027]
[1777518810420,48.59,75781.33,0.0,-0.99957,0.0,0.09027]
[1777518810575,48.59,75781.33,0.0,-0.99957,0.0,0.09027]
[1777518810644,48.59,75780.76,0.0,-0.99957,0.0,0.09021]
[1777518815593,48.59,75781.9,0.0,-0.99957,0.0,0.09016]
[1777518815676,48.59,75781.47,0.0,-0.99957,0.0,0.09012]
[1777518815826,48.59,75781.47,0.0,-0.99957,0.0,0.09012]
[1777518816149,48.59,75781.47,0.0,-0.99957,0.0,0.09012]
[1777518816325,48.59,75781.47,0.0,-0.99957,0.0,0.09012]
[1777518820063,48.59,75782.94,0.0,-0.99957,0.0,0.09027]
[1777518820075,48.59,75782.94,0.0,-0.99957,0.0,0.09027]
[1777518820366,48.59,75782.94,0.0,-0.99957,0.0,0.09027]
[1777518820575,48.59,75782.94,0.0,-0.99957,0.0,0.09027]
[1777518820676,48.59,75783.08,0.0,-0.99957,0.0,0.09029]
[1777518823712,48.59,75783.43,0.0,-0.99957,0.0,0.09032]
[1777518823757,48.59,75782.29,0.0,-0.99957,0.0,0.0902]
[1777518823828,48.59,75782.29,0.0,-0.99957,0.0,0.0902]
[1777518824686,48.59,75782.29,0.0,-0.99957,0.0,0.0902]
[1777518824826,48.59,75782.99,0.0,-0.99957,0.0,0.09028]
[1777518828519,48.59,75786.74,0.0,-0.99957,0.0,0.09068]
[1777518829333,48.59,75786.74,0.0,-0.99957,0.0,0.09068]
[1777518829576,48.59,75786.74,0.0,-0.99957,0.0,0.09068]
[1777518829631,48.59,75786.36,0.0,-0.99957,0.0,0.09064]
[1777518829859,48.59,75786.36,0.0,-0.99957,0.0,0.09064]
[1777518830075,48.59,75786.36,0.0,-0.99957,0.0,0.09064]
[1777518835567,48.59,75786.01,0.0,-0.99957,0.0,0.0906]
[1777518840603,48.59,75783.11,0.0,-0.99957,0.0,0.09029]
[1777518842354,48.59,75783.9,0.0,-0.99957,0.0,0.09037]
[1777518842576,48.59,75783.9,0.0,-0.99957,0.0,0.09037]
[1777518842662,48.59,75783.9,0.0,-0.99957,0.0,0.09037]
[1777518842829,48.59,75783.9,0.0,-0.99957,0.0,0.09037]
[1777518842677,48.59,75784.03,0.0,-0.99957,0.0,0.09039]
[1777518843637,48.59,75777.77,0.0,-0.99958,0.0,0.08972]
[1777518844649,48.59,75777.77,0.0,-0.99958,0.0,0.08972]
[1777518844826,48.59,75777.77,0.0,-0.99958,0.0,0.08972]
[1777518844721,48.59,75769.26,0.0,-0.99958,0.0,0.08882]
[1777518845640,48.59,75768.58,0.0,-0.99958,0.0,0.08875]
[1777518846395,48.59,75768.58,0.0,-0.99958,0.0,0.08875]
[1777518846574,48.59,75768.58,0.0,-0.99958,0.0,0.08875]
[1777518849668,48.59,75766.37,0.0,-0.99958,0.0,0.08852]
[1777518851837,48.59,75766.08,0.0,-0.99958,0.0,0.08849]
[1777518852076,48.59,75765.83,0.0,-0.99958,0.0,0.08847]
[1777518852134,48.59,75765.83,0.0,-0.99958,0.0,0.08847]
[1777518852324,48.59,75765.83,0.0,-0.99958,0.0,0.08847]
[1777518852688,48.59,75766.83,0.0,-0.99958,0.0,0.08857]
[1777518856717,48.59,75771.83,0.0,-0.99958,0.0,0.08909]
[1777518857829,48.59,75771.83,0.0,-0.99958,0.0,0.08909]
[1777518857724,48.59,75780.33,0.0,-0.99957,0.0,0.08999]
[1777518858074,48.59,75780.33,0.0,-0.99957,0.0,0.08999]
[1777518858731,48.59,75783.68,0.0,-0.99957,0.0,0.09035]
[1777518859313,48.59,75783.68,0.0,-0.99957,0.0,0.09035]
[1777518859326,48.59,75783.68,0.0,-0.99957,0.0,0.09035]
[1777518859737,48.59,75785.08,0.0,-0.99957,0.0,0.0905]
[1777518864773,48.59,75785.33,0.0,-0.99957,0.0,0.09053]
[1777518865740,48.59,75785.33,0.0,-0.99957,0.0,0.09053]
[1777518865826,48.59,75785.33,0.0,-0.99957,0.0,0.09053]
[1777518865841,48.59,75785.49,0.0,-0.99957,0.0,0.09054]
[1777518866109,48.59,75785.49,0.0,-0.99957,0.0,0.09054]
[1777518866326,48.59,75785.49,0.0,-0.99957,0.0,0.09054]
[1777518871858,48.59,75785.91,0.0,-0.99957,0.0,0.09059]
[1777518871821,48.59,75787.81,0.0,-0.99957,0.0,0.09062]
[1777518872073,48.59,75787.81,0.0,-0.99957,0.0,0.09062]
[1777518872848,48.59,75787.81,0.0,-0.99957,0.0,0.09062]
[1777518872828,48.59,75788.05,0.0,-0.99957,0.0,0.09064]
[1777518873075,48.59,75788.05,0.0,-0.99957,0.0,0.09064]
[1777518875850,48.59,75792.07,0.0,-0.99957,0.0,0.09107]
[1777518877864,48.59,75796.33,0.0,-0.99957,0.0,0.09153]
[1777518878723,48.59,75796.33,0.0,-0.99957,0.0,0.09153]
[1777518878826,48.59,75796.33,0.0,-0.99957,0.0,0.09153]
[1777518878871,48.59,75796.5,0.0,-0.99957,0.0,0.09155]
[1777518879100,48.59,75796.5,0.0,-0.99957,0.0,0.09155]
[1777518879326,48.59,75796.5,0.0,-0.99957,0.0,0.09155]
[1777518884914,48.59,75797.19,0.0,-0.99957,0.0,0.09162]
[1777518890797,48.59,75798.58,0.0,-0.99957,0.0,0.09177]
[1777518890826,48.59,75798.58,0.0,-0.99957,0.0,0.09177]
[1777518891387,48.59,75798.51,0.0,-0.99957,0.0,0.09177]
[1777518891580,48.59,75798.51,0.0,-0.99957,0.0,0.09177]
[1777518891681,48.59,75798.21,0.0,-0.99957,0.0,0.09173]
[1777518896998,48.59,75798.95,0.0,-0.99957,0.0,0.09181]
[1777518901914,48.59,75798.43,0.0,-0.99957,0.0,0.09176]
[1777518902082,48.59,75798.43,0.0,-0.99957,0.0,0.09176]
[1777518902332,48.59,75798.43,0.0,-0.99957,0.0,0.09176]
[1777518902576,48.59,75798.43,0.0,-0.99957,0.0,0.09176]
[1777518902600,48.59,75801.18,0.0,-0.99956,0.0,0.09206]
[1777518904638,48.59,75801.03,0.0,-0.99956,0.0,0.09204]
[1777518904800,48.59,75801.03,0.0,-0.99956,0.0,0.09204]
[1777518904827,48.59,75801.03,0.0,-0.99956,0.0,0.09204]
[1777518904851,48.59,75796.47,0.0,-0.99957,0.0,0.09155]
[1777518905060,48.59,75787.82,0.0,-0.99957,0.0,0.09062]
[1777518906068,48.59,75786.12,0.0,-0.99957,0.0,0.09044]
[1777518908532,48.59,75786.05,0.0,-0.99957,0.0,0.09043]
[1777518908574,48.59,75786.05,0.0,-0.99957,0.0,0.09043]
[1777518908631,48.59,75786.05,0.0,-0.99957,0.0,0.09043]
[1777518908828,48.59,75786.05,0.0,-0.99957,0.0,0.09043]
[1777518908633,48.59,75784.29,0.0,-0.99957,0.0,0.09024]
[1777518909091,48.59,75782.27,0.0,-0.99957,0.0,0.09003]
[1777518910098,48.59,75777.2,0.0,-0.99958,0.0,0.08949]
[1777518911105,48.59,75775.29,0.0,-0.99958,0.0,0.08929]
[1777518912682,48.59,75775.29,0.0,-0.99958,0.0,0.08929]
[1777518912826,48.59,75775.29,0.0,-0.99958,0.0,0.08929]
[1777518912802,48.59,75773.28,0.0,-0.99958,0.0,0.08907]
[1777518913110,48.59,75773.28,0.0,-0.99958,0.0,0.08907]
[1777518913325,48.59,75773.28,0.0,-0.99958,0.0,0.08907]
[1777518913364,48.59,75771.38,0.0,-0.99958,0.0,0.08888]
[1777518918154,48.59,75765.15,0.0,-0.99958,0.0,0.08822]
[1777518919656,48.59,75765.15,0.0,-0.99958,0.0,0.08822]
[1777518919837,48.59,75765.15,0.0,-0.99958,0.0,0.08822]
[1777518919918,48.59,75764.09,0.0,-0.99958,0.0,0.08811]
[1777518921601,48.59,75764.8,0.0,-0.99958,0.0,0.08819]
[1777518921826,48.59,75764.8,0.0,-0.99958,0.0,0.08819]
[1777518925220,48.59,75767.21,0.0,-0.99958,0.0,0.08844]
[1777518925326,48.59,75767.21,0.0,-0.99958,0.0,0.08844]
[1777518925858,48.59,75767.21,0.0,-0.99958,0.0,0.08844]
[1777518925427,48.59,75769.78,0.0,-0.99958,0.0,0.08871]
[1777518926076,48.59,75769.78,0.0,-0.99958,0.0,0.08871]
[1777518929231,48.59,75765.68,0.0,-0.99958,0.0,0.08828]
[1777518930568,48.59,75765.68,0.0,-0.99958,0.0,0.08828]
[1777518930574,48.59,75765.68,0.0,-0.99958,0.0,0.08828]
[1777518930784,48.59,75755.39,0.0,-0.99959,0.0,0.08721]
[1777518931245,48.59,75753.99,0.0,-0.99959,0.0,0.0869]
[1777518932014,48.59,75753.99,0.0,-0.99959,0.0,0.0869]
[1777518932082,48.59,75753.99,0.0,-0.99959,0.0,0.0869]
[1777518933260,48.59,75745.22,0.0,-0.99959,0.0,0.086]
[1777518934556,48.59,75745.22,0.0,-0.99959,0.0,0.086]
[1777518934579,48.59,75745.22,0.0,-0.99959,0.0,0.086]
[1777518934657,48.59,75744.37,0.0,-0.9996,0.0,0.08591]
[1777518934958,48.59,75744.37,0.0,-0.9996,0.0,0.08591]
[1777518935075,48.59,75744.37,0.0,-0.9996,0.0,0.08591]
[1777518940309,48.59,75742.78,0.0,-0.9996,0.0,0.08575]
[1777518942577,48.59,75742.9,0.0,-0.9996,0.0,0.08576]
[1777518942825,48.59,75742.9,0.0,-0.9996,0.0,0.08576]
[1777518942920,48.59,75742.9,0.0,-0.9996,0.0,0.08576]
[1777518942926,48.59,75743.09,0.0,-0.9996,0.0,0.08578]
[1777518943076,48.59,75743.09,0.0,-0.9996,0.0,0.08578]
[1777518944337,48.59,75747.42,0.0,-0.99959,0.0,0.08622]
[1777518945345,48.59,75751.74,0.0,-0.99959,0.0,0.08666]
[1777518946094,48.59,75751.74,0.0,-0.99959,0.0,0.08666]
[1777518946324,48.59,75751.74,0.0,-0.99959,0.0,0.08666]
[1777518946352,48.59,75754.24,0.0,-0.99959,0.0,0.08692]
[1777518947233,48.59,75754.24,0.0,-0.99959,0.0,0.08692]
[1777518947325,48.59,75754.24,0.0,-0.99959,0.0,0.08692]
[1777518947359,48.59,75757.12,0.0,-0.99959,0.0,0.08722]
[1777518949818,48.59,75757.9,0.0,-0.99959,0.0,0.0873]
[1777518949825,48.59,75757.9,0.0,-0.99959,0.0,0.0873]
[1777518949827,48.59,75762.49,0.0,-0.99959,0.0,0.08777]
[1777518950212,48.59,75762.49,0.0,-0.99959,0.0,0.08777]
[1777518950325,48.59,75762.49,0.0,-0.99959,0.0,0.08777]
[1777518950380,48.59,75763.49,0.0,-0.99959,0.0,0.08788]
[1777518954409,48.59,75765.31,0.0,-0.99958,0.0,0.08807]
[1777518955414,48.59,75767.49,0.0,-0.99958,0.0,0.0883]
[1777518959921,48.59,75767.26,0.0,-0.99958,0.0,0.08827]
[1777518960076,48.59,75767.61,0.0,-0.99958,0.0,0.08831]
[1777518962464,48.59,75766.06,0.0,-0.99958,0.0,0.08815]
[1777518965487,48.59,75764.04,0.0,-0.99958,0.0,0.08794]
[1777518966456,48.59,75764.04,0.0,-0.99958,0.0,0.08794]
[1777518966579,48.59,75764.04,0.0,-0.99958,0.0,0.08794]
[1777518966680,48.59,75764.6,0.0,-0.99958,0.0,0.08799]
[1777518967419,48.59,75764.6,0.0,-0.99958,0.0,0.08799]
[1777518967582,48.59,75764.6,0.0,-0.99958,0.0,0.08799]
[1777518969515,48.59,75762.83,0.0,-0.99959,0.0,0.08781]
[1777518974361,48.59,75762.24,0.0,-0.99959,0.0,0.08775]
[1777518974574,48.59,75762.24,0.0,-0.99959,0.0,0.08775]
[1777518974576,48.59,75761.9,0.0,-0.99959,0.0,0.08771]
[1777518975047,48.59,75761.9,0.0,-0.99959,0.0,0.08771]
[1777518975076,48.59,75761.9,0.0,-0.99959,0.0,0.08771]
[1777518980601,48.59,75766.21,0.0,-0.99958,0.0,0.08816]
[1777518981031,48.59,75766.21,0.0,-0.99958,0.0,0.08816]
[1777518981075,48.59,75766.21,0.0,-0.99958,0.0,0.08816]
[1777518981607,48.59,75776.47,0.0,-0.99958,0.0,0.08924]
[1777518982614,48.59,75785.07,0.0,-0.99957,0.0,0.09015]
[1777518983622,48.59,75782.58,0.0,-0.99958,0.0,0.08988]
[1777518985350,48.59,75781.67,0.0,-0.99958,0.0,0.08979]
[1777518985574,48.59,75781.67,0.0,-0.99958,0.0,0.08979]
[1777518985636,48.59,75778.89,0.0,-0.99958,0.0,0.08949]
[1777518986446,48.59,75778.89,0.0,-0.99958,0.0,0.08949]
[1777518986574,48.59,75778.89,0.0,-0.99958,0.0,0.08949]
[1777518991679,48.59,75779.12,0.0,-0.99958,0.0,0.08934]
[1777518994107,48.59,75779.0,0.0,-0.99958,0.0,0.08933]
[1777518994324,48.59,75779.0,0.0,-0.99958,0.0,0.08933]
[1777518994700,48.59,75779.24,0.0,-0.99958,0.0,0.08936]
[1777518995604,48.59,75779.24,0.0,-0.99958,0.0,0.08936]
[1777518995828,48.59,75779.24,0.0,-0.99958,0.0,0.08936]
[1777518996714,48.59,75774.77,0.0,-0.99958,0.0,0.08889]
[1777518997720,48.59,75773.32,0.0,-0.99958,0.0,0.08873]
[1777518998748,48.59,75773.32,0.0,-0.99958,0.0,0.08873]
[1777518998827,48.59,75773.32,0.0,-0.99958,0.0,0.08873]
[1777518998928,48.59,75768.56,0.0,-0.99958,0.0,0.08824]
[1777518999735,48.59,75767.19,0.0,-0.99958,0.0,0.08809]
[1777519002507,48.59,75768.11,0.0,-0.99958,0.0,0.08819]
[1777519002577,48.59,75768.11,0.0,-0.99958,0.0,0.08819]
[1777519005776,48.59,75765.72,0.0,-0.99958,0.0,0.08794]
[1777519006816,48.59,75765.72,0.0,-0.99958,0.0,0.08794]
[1777519006828,48.59,75765.72,0.0,-0.99958,0.0,0.08794]
[1777519006841,48.59,75767.02,0.0,-0.99958,0.0,0.08808]
[1777519009828,48.59,75767.25,0.0,-0.99958,0.0,0.0881]
[1777519009930,48.59,75767.12,0.0,-0.99958,0.0,0.08809]
[1777519012738,48.59,75766.05,0.0,-0.99958,0.0,0.08797]
[1777519012826,48.59,75766.05,0.0,-0.99958,0.0,0.08797]
[1777519016853,48.59,75761.9,0.0,-0.99959,0.0,0.08754]
[1777519017722,48.59,75761.9,0.0,-0.99959,0.0,0.08754]
[1777519017827,48.59,75761.9,0.0,-0.99959,0.0,0.08754]
[1777519019152,48.59,75762.02,0.0,-0.99959,0.0,0.08756]
[1777519019324,48.59,75762.02,0.0,-0.99959,0.0,0.08756]
[1777519019875,48.59,75762.66,0.0,-0.99959,0.0,0.08762]
[1777519022137,48.59,75764.46,0.0,-0.99959,0.0,0.08781]
[1777519022326,48.59,75764.46,0.0,-0.99959,0.0,0.08781]
[1777519027004,48.59,75765.31,0.0,-0.99958,0.0,0.0879]
[1777519027075,48.59,75764.49,0.0,-0.99959,0.0,0.08781]
[1777519028102,48.59,75764.59,0.0,-0.99959,0.0,0.08782]
[1777519028324,48.59,75764.59,0.0,-0.99959,0.0,0.08782]
[1777519028938,48.59,75764.69,0.0,-0.99959,0.0,0.08783]
[1777519033721,48.59,75765.46,0.0,-0.99958,0.0,0.08791]
[1777519033827,48.59,75765.46,0.0,-0.99958,0.0,0.08791]
[1777519035987,48.59,75771.83,0.0,-0.99958,0.0,0.08858]
[1777519036137,48.59,75771.83,0.0,-0.99958,0.0,0.08858]
[1777519036325,48.59,75771.83,0.0,-0.99958,0.0,0.08858]
[1777519036918,48.59,75771.83,0.0,-0.99958,0.0,0.08858]
[1777519037019,48.59,75774.67,0.0,-0.99958,0.0,0.08888]
[1777519037075,48.59,75774.67,0.0,-0.99958,0.0,0.08888]
[1777519041260,48.59,75775.97,0.0,-0.99958,0.0,0.08901]
[1777519041326,48.59,75775.97,0.0,-0.99958,0.0,0.08901]
[1777519042030,48.59,75776.72,0.0,-0.99958,0.0,0.08909]
[1777519042071,48.59,75776.72,0.0,-0.99958,0.0,0.08909]
[1777519042327,48.59,75776.72,0.0,-0.99958,0.0,0.08909]
[1777519048074,48.59,75775.82,0.0,-0.99958,0.0,0.089]
[1777519049452,48.59,75775.82,0.0,-0.99958,0.0,0.089]
[1777519049579,48.59,75775.82,0.0,-0.99958,0.0,0.089]
[1777519051061,48.59,75776.37,0.0,-0.99958,0.0,0.08905]
[1777519051074,48.59,75776.37,0.0,-0.99958,0.0,0.08905]
[1777519051095,48.59,75776.02,0.0,-0.99958,0.0,0.08885]
[1777519056130,48.59,75776.39,0.0,-0.99958,0.0,0.08888]
[1777519061136,48.59,75778.05,0.0,-0.99958,0.0,0.08906]
[1777519061325,48.59,75778.05,0.0,-0.99958,0.0,0.08906]
[1777519064224,48.59,75777.42,0.0,-0.99958,0.0,0.08899]
[1777519064327,48.59,75777.42,0.0,-0.99958,0.0,0.08899]
[1777519064429,48.59,75779.24,0.0,-0.99958,0.0,0.08918]
[1777519065419,48.59,75779.24,0.0,-0.99958,0.0,0.08918]
[1777519065574,48.59,75779.24,0.0,-0.99958,0.0,0.08918]
[1777519066201,48.59,75783.85,0.0,-0.99958,0.0,0.08967]
[1777519069763,48.59,75784.46,0.0,-0.99958,0.0,0.08974]
[1777519069825,48.59,75784.46,0.0,-0.99958,0.0,0.08974]
[1777519069926,48.59,75789.0,0.0,-0.99957,0.0,0.09022]
[1777519072482,48.59,75789.92,0.0,-0.99957,0.0,0.09032]
[1777519072575,48.59,75789.92,0.0,-0.99957,0.0,0.09032]
[1777519072677,48.59,75791.17,0.0,-0.99957,0.0,0.09045]
[1777519074214,48.59,75790.68,0.0,-0.99957,0.0,0.0904]
[1777519074332,48.59,75790.68,0.0,-0.99957,0.0,0.0904]
[1777519078285,48.59,75800.54,0.0,-0.99957,0.0,0.09146]
[1777519079293,48.59,75804.03,0.0,-0.99957,0.0,0.09183]
[1777519080455,48.59,75804.03,0.0,-0.99957,0.0,0.09183]
[1777519080577,48.59,75804.03,0.0,-0.99957,0.0,0.09183]
[1777519083772,48.59,75800.34,0.0,-0.99957,0.0,0.09143]
[1777519083826,48.59,75800.34,0.0,-0.99957,0.0,0.09143]
[1777519083873,48.59,75799.75,0.0,-0.99957,0.0,0.09137]
[1777519087275,48.59,75799.97,0.0,-0.99957,0.0,0.09139]
[1777519087329,48.59,75799.97,0.0,-0.99957,0.0,0.09139]
[1777519091130,48.59,75800.83,0.0,-0.99957,0.0,0.09149]
[1777519091389,48.59,75800.83,0.0,-0.99957,0.0,0.09149]
[1777519091576,48.59,75800.83,0.0,-0.99957,0.0,0.09149]
[1777519091592,48.59,75800.99,0.0,-0.99957,0.0,0.0915]
[1777519097419,48.59,75801.36,0.0,-0.99957,0.0,0.09154]
[1777519101447,48.59,75803.98,0.0,-0.99957,0.0,0.09183]
[1777519102454,48.59,75813.14,0.0,-0.99956,0.0,0.09282]
[1777519103460,48.59,75819.26,0.0,-0.99956,0.0,0.09349]
[1777519105475,48.59,75820.23,0.0,-0.99956,0.0,0.0936]
[1777519110510,48.59,75819.79,0.0,-0.99956,0.0,0.09355]
[1777519115545,48.59,75819.64,0.0,-0.99956,0.0,0.09336]
[1777519118566,48.59,75829.47,0.0,-0.99955,0.0,0.09444]
[1777519119573,48.59,75831.5,0.0,-0.99955,0.0,0.09467]
[1777519122594,48.59,75828.32,0.0,-0.99955,0.0,0.09431]
[1777519126622,48.59,75831.35,0.0,-0.99955,0.0,0.09465]
[1777519128217,48.59,75831.1,0.0,-0.99955,0.0,0.09462]
[1777519128924,48.59,75835.51,0.0,-0.99955,0.0,0.09511]
[1777519129826,48.59,75835.51,0.0,-0.99955,0.0,0.09511]
[1777519131657,48.59,75840.07,0.0,-0.99955,0.0,0.09562]
[1777519132664,48.59,75836.75,0.0,-0.99955,0.0,0.09525]
[1777519133671,48.59,75831.1,0.0,-0.99955,0.0,0.09462]
[1777519135684,48.59,75831.92,0.0,-0.99955,0.0,0.09471]
[1777519136565,48.59,75831.92,0.0,-0.99955,0.0,0.09471]
[1777519136574,48.59,75831.92,0.0,-0.99955,0.0,0.09471]
[1777519136630,48.59,75831.92,0.0,-0.99955,0.0,0.09471]
[1777519136825,48.59,75831.92,0.0,-0.99955,0.0,0.09471]
[1777519136889,48.59,75830.13,0.0,-0.99955,0.0,0.09451]
[1777519141715,48.59,75831.24,0.0,-0.99955,0.0,0.09464]
[1777519141826,48.59,75831.24,0.0,-0.99955,0.0,0.09464]
[1777519147769,48.59,75832.94,0.0,-0.99955,0.0,0.09483]
[1777519151850,48.59,75832.34,0.0,-0.99955,0.0,0.09476]
[1777519151911,48.59,75832.34,0.0,-0.99955,0.0,0.09476]
[1777519152074,48.59,75832.34,0.0,-0.99955,0.0,0.09476]
[1777519152085,48.59,75832.4,0.0,-0.99955,0.0,0.09477]
[1777519153811,48.59,75835.03,0.0,-0.99955,0.0,0.09506]
[1777519158847,48.59,75835.12,0.0,-0.99955,0.0,0.09507]
[1777519160209,48.59,75835.65,0.0,-0.99955,0.0,0.09513]
[1777519160266,48.59,75835.65,0.0,-0.99955,0.0,0.09513]
[1777519160327,48.59,75835.65,0.0,-0.99955,0.0,0.09513]
[1777519160861,48.59,75836.44,0.0,-0.99955,0.0,0.09522]
[1777519161868,48.59,75839.04,0.0,-0.99955,0.0,0.09551]
[1777519164865,48.59,75838.06,0.0,-0.99955,0.0,0.0954]
[1777519165078,48.59,75838.06,0.0,-0.99955,0.0,0.0954]
[1777519165873,48.59,75838.86,0.0,-0.99955,0.0,0.09549]
[1777519166079,48.59,75838.86,0.0,-0.99955,0.0,0.09549]
[1777519166164,48.59,75837.49,0.0,-0.99955,0.0,0.09534]
[1777519169924,48.59,75830.09,0.0,-0.99955,0.0,0.09451]
[1777519170808,48.59,75830.09,0.0,-0.99955,0.0,0.09451]
[1777519170827,48.59,75830.09,0.0,-0.99955,0.0,0.09451]
[1777519175862,48.59,75826.33,0.0,-0.99955,0.0,0.09391]
[1777519175925,48.59,75826.33,0.0,-0.99955,0.0,0.09391]
[1777519176074,48.59,75826.33,0.0,-0.99955,0.0,0.09391]
[1777519176176,48.59,75825.83,0.0,-0.99955,0.0,0.09386]
[1777519181002,48.59,75817.49,0.0,-0.99956,0.0,0.09294]
[1777519183016,48.59,75816.05,0.0,-0.99956,0.0,0.09278]
[1777519184630,48.59,75815.1,0.0,-0.99956,0.0,0.09268]
[1777519184678,48.59,75815.1,0.0,-0.99956,0.0,0.09268]
[1777519184826,48.59,75815.1,0.0,-0.99956,0.0,0.09268]
[1777519185030,48.59,75817.14,0.0,-0.99956,0.0,0.0929]
[1777519190065,48.59,75814.7,0.0,-0.99956,0.0,0.09264]
[1777519195100,48.59,75812.23,0.0,-0.99956,0.0,0.09237]
[1777519196107,48.59,75794.53,0.0,-0.99957,0.0,0.09046]
[1777519197114,48.59,75778.87,0.0,-0.99958,0.0,0.0888]
[1777519198121,48.59,75775.26,0.0,-0.99958,0.0,0.08842]
[1777519199128,48.59,75773.19,0.0,-0.99958,0.0,0.0882]
[1777519201142,48.59,75766.99,0.0,-0.99959,0.0,0.08756]
[1777519202149,48.59,75762.52,0.0,-0.99959,0.0,0.0871]
[1777519204163,48.59,75758.31,0.0,-0.99959,0.0,0.08666]
[1777519205170,48.59,75754.72,0.0,-0.99959,0.0,0.0863]
[1777519206177,48.59,75758.15,0.0,-0.99959,0.0,0.08665]
[1777519207184,48.59,75766.46,0.0,-0.99959,0.0,0.0875]
[1777519208191,48.59,75775.46,0.0,-0.99958,0.0,0.08844]
[1777519209198,48.59,75778.33,0.0,-0.99958,0.0,0.08874]
[1777519210215,48.59,75773.11,0.0,-0.99958,0.0,0.0882]
[1777519211212,48.59,75761.91,0.0,-0.99959,0.0,0.08703]
[1777519212219,48.59,75760.64,0.0,-0.99959,0.0,0.0869]
[1777519212821,48.59,75760.64,0.0,-0.99959,0.0,0.0869]
[1777519212940,48.59,75760.64,0.0,-0.99959,0.0,0.0869]
[1777519213074,48.59,75760.64,0.0,-0.99959,0.0,0.0869]
[1777519213176,48.59,75760.64,0.0,-0.99959,0.0,0.0869]
[1777519214233,48.59,75753.9,0.0,-0.99959,0.0,0.08621]
[1777519216432,48.59,75753.38,0.0,-0.99959,0.0,0.08616]
[1777519216557,48.59,75753.38,0.0,-0.99959,0.0,0.08616]
[1777519216574,48.59,75753.38,0.0,-0.99959,0.0,0.08616]
[1777519216659,48.59,75752.88,0.0,-0.99959,0.0,0.08611]
[1777519221845,48.59,75753.23,0.0,-0.99959,0.0,0.08614]
[1777519221909,48.59,75753.23,0.0,-0.99959,0.0,0.08614]
[1777519222074,48.59,75753.23,0.0,-0.99959,0.0,0.08614]
[1777519222110,48.59,75753.28,0.0,-0.99959,0.0,0.08615]
[1777519224303,48.59,75755.72,0.0,-0.99959,0.0,0.0864]
[1777519227746,48.59,75757.69,0.0,-0.99959,0.0,0.0866]
[1777519227836,48.59,75757.69,0.0,-0.99959,0.0,0.0866]
[1777519227871,48.59,75757.69,0.0,-0.99959,0.0,0.0866]
[1777519228077,48.59,75757.69,0.0,-0.99959,0.0,0.0866]
[1777519228178,48.59,75759.45,0.0,-0.99959,0.0,0.08678]
[1777519233818,48.59,75756.87,0.0,-0.99959,0.0,0.08635]
[1777519233831,48.59,75756.87,0.0,-0.99959,0.0,0.08635]
[1777519233919,48.59,75756.87,0.0,-0.99959,0.0,0.08635]
[1777519234075,48.59,75756.87,0.0,-0.99959,0.0,0.08635]
[1777519234176,48.59,75757.08,0.0,-0.99959,0.0,0.08637]
[1777519237394,48.59,75754.45,0.0,-0.99959,0.0,0.0861]
[1777519238401,48.59,75754.45,0.0,-0.99959,0.0,0.0861]
[1777519238519,48.59,75754.45,0.0,-0.99959,0.0,0.0861]
[1777519238575,48.59,75754.45,0.0,-0.99959,0.0,0.0861]
[1777519238672,48.59,75755.06,0.0,-0.99959,0.0,0.08616]
[1777519241422,48.59,75749.78,0.0,-0.9996,0.0,0.08562]
[1777519242870,48.59,75749.78,0.0,-0.9996,0.0,0.08562]
[1777519243074,48.59,75749.78,0.0,-0.9996,0.0,0.08562]
[1777519243092,48.59,75749.78,0.0,-0.9996,0.0,0.08562]
[1777519243175,48.59,75749.32,0.0,-0.9996,0.0,0.08558]
[1777519243323,48.59,75749.32,0.0,-0.9996,0.0,0.08558]
[1777519247464,48.59,75756.45,0.0,-0.99959,0.0,0.0863]
[1777519248440,48.59,75756.45,0.0,-0.99959,0.0,0.0863]
[1777519248500,48.59,75756.45,0.0,-0.99959,0.0,0.0863]
[1777519248576,48.59,75756.45,0.0,-0.99959,0.0,0.0863]
[1777519248677,48.59,75755.5,0.0,-0.99959,0.0,0.08621]
[1777519254513,48.59,75756.11,0.0,-0.99959,0.0,0.08627]
[1777519257367,48.59,75756.09,0.0,-0.99959,0.0,0.08627]
[1777519257523,48.59,75756.09,0.0,-0.99959,0.0,0.08627]
[1777519257576,48.59,75756.09,0.0,-0.99959,0.0,0.08627]
[1777519257624,48.59,75754.56,0.0,-0.99959,0.0,0.08611]
[1777519258541,48.59,75750.68,0.0,-0.9996,0.0,0.08572]
[1777519261476,48.59,75748.62,0.0,-0.9996,0.0,0.08551]
[1777519261530,48.59,75748.62,0.0,-0.9996,0.0,0.08551]
[1777519261577,48.59,75748.62,0.0,-0.9996,0.0,0.08551]
[1777519261678,48.59,75746.73,0.0,-0.9996,0.0,0.08531]
[1777519263578,48.59,75751.25,0.0,-0.9996,0.0,0.08577]
[1777519264396,48.59,75751.25,0.0,-0.9996,0.0,0.08577]
[1777519264407,48.59,75751.25,0.0,-0.9996,0.0,0.08577]
[1777519264575,48.59,75751.25,0.0,-0.9996,0.0,0.08577]
[1777519264585,48.59,75751.99,0.0,-0.9996,0.0,0.08585]
[1777519265592,48.59,75748.37,0.0,-0.9996,0.0,0.08548]
[1777519270627,48.59,75750.99,0.0,-0.9996,0.0,0.08575]
[1777519271464,48.59,75750.99,0.0,-0.9996,0.0,0.08575]
[1777519271508,48.59,75750.99,0.0,-0.9996,0.0,0.08575]
[1777519271574,48.59,75750.99,0.0,-0.9996,0.0,0.08575]
[1777519271635,48.59,75753.38,0.0,-0.99959,0.0,0.08599]
[1777519276670,48.59,75755.39,0.0,-0.99959,0.0,0.0862]
[1777519277730,48.59,75755.39,0.0,-0.99959,0.0,0.0862]
[1777519277833,48.59,75755.39,0.0,-0.99959,0.0,0.0862]
[1777519278075,48.59,75755.39,0.0,-0.99959,0.0,0.0862]
[1777519278135,48.59,75762.52,0.0,-0.99959,0.0,0.08693]
[1777519278683,48.59,75765.35,0.0,-0.99959,0.0,0.08722]
[1777519280753,48.59,75764.67,0.0,-0.99959,0.0,0.08715]
[1777519280765,48.59,75764.67,0.0,-0.99959,0.0,0.08715]
[1777519280826,48.59,75764.67,0.0,-0.99959,0.0,0.08715]
[1777519280928,48.59,75765.01,0.0,-0.99959,0.0,0.08718]
[1777519284726,48.59,75762.12,0.0,-0.99959,0.0,0.08689]
[1777519287787,48.59,75763.5,0.0,-0.99959,0.0,0.08703]
[1777519287795,48.59,75763.5,0.0,-0.99959,0.0,0.08703]
[1777519287826,48.59,75763.5,0.0,-0.99959,0.0,0.08703]
[1777519287888,48.59,75764.68,0.0,-0.99959,0.0,0.08715]
[1777519293412,48.59,75765.53,0.0,-0.99959,0.0,0.08707]
[1777519293796,48.59,75768.08,0.0,-0.99959,0.0,0.08733]
[1777519294802,48.59,75771.52,0.0,-0.99959,0.0,0.08769]
[1777519296034,48.59,75771.52,0.0,-0.99959,0.0,0.08769]
[1777519296076,48.59,75771.52,0.0,-0.99959,0.0,0.08769]
[1777519296091,48.59,75772.91,0.0,-0.99958,0.0,0.08783]
[1777519300844,48.59,75775.72,0.0,-0.99958,0.0,0.08813]
[1777519301851,48.59,75780.7,0.0,-0.99958,0.0,0.08865]
[1777519302773,48.59,75780.7,0.0,-0.99958,0.0,0.08865]
[1777519302778,48.59,75780.7,0.0,-0.99958,0.0,0.08865]
[1777519302826,48.59,75780.7,0.0,-0.99958,0.0,0.08865]
[1777519302858,48.59,75780.86,0.0,-0.99958,0.0,0.08866]
[1777519307893,48.59,75782.12,0.0,-0.99958,0.0,0.0888]
[1777519310911,48.59,75781.87,0.0,-0.99958,0.0,0.08877]
[1777519310913,48.59,75781.87,0.0,-0.99958,0.0,0.08877]
[1777519311074,48.59,75781.87,0.0,-0.99958,0.0,0.08877]
[1777519311089,48.59,75781.46,0.0,-0.99958,0.0,0.08873]
[1777519311921,48.59,75784.1,0.0,-0.99958,0.0,0.089]
[1777519313935,48.59,75786.82,0.0,-0.99958,0.0,0.08929]
[1777519315619,48.59,75785.94,0.0,-0.99958,0.0,0.0892]
[1777519315826,48.59,75785.94,0.0,-0.99958,0.0,0.0892]
[1777519315830,48.59,75785.94,0.0,-0.99958,0.0,0.0892]
[1777519320984,48.59,75786.64,0.0,-0.99958,0.0,0.08927]
[1777519322273,48.59,75786.64,0.0,-0.99958,0.0,0.08927]
[1777519322327,48.59,75786.64,0.0,-0.99958,0.0,0.08927]
[1777519322997,48.59,75788.75,0.0,-0.99958,0.0,0.08949]
[1777519325011,48.59,75791.65,0.0,-0.99958,0.0,0.0898]
[1777519325546,48.59,75791.65,0.0,-0.99958,0.0,0.0898]
[1777519325579,48.59,75791.65,0.0,-0.99958,0.0,0.0898]
[1777519325591,48.59,75791.65,0.0,-0.99958,0.0,0.0898]
[1777519325833,48.59,75791.65,0.0,-0.99958,0.0,0.0898]
[1777519326019,48.59,75789.67,0.0,-0.99958,0.0,0.08959]
[1777519327026,48.59,75784.76,0.0,-0.99958,0.0,0.08907]
[1777519327801,48.59,75784.76,0.0,-0.99958,0.0,0.08907]
[1777519327836,48.59,75784.76,0.0,-0.99958,0.0,0.08907]
[1777519330047,48.59,75780.24,0.0,-0.99958,0.0,0.0886]
[1777519331833,48.59,75778.34,0.0,-0.99958,0.0,0.0884]
[1777519331889,48.59,75778.34,0.0,-0.99958,0.0,0.0884]
[1777519332074,48.59,75778.34,0.0,-0.99958,0.0,0.0884]
[1777519332095,48.59,75777.93,0.0,-0.99958,0.0,0.08836]
[1777519337096,48.59,75776.99,0.0,-0.99958,0.0,0.08826]
[1777519342131,48.59,75773.37,0.0,-0.99958,0.0,0.08788]
[1777519343138,48.59,75769.57,0.0,-0.99959,0.0,0.08749]
[1777519343932,48.59,75769.57,0.0,-0.99959,0.0,0.08749]
[1777519344075,48.59,75769.57,0.0,-0.99959,0.0,0.08749]
[1777519344145,48.59,75768.27,0.0,-0.99959,0.0,0.08735]
[1777519349180,48.59,75769.31,0.0,-0.99959,0.0,0.08746]
[1777519349715,48.59,75769.31,0.0,-0.99959,0.0,0.08746]
[1777519349826,48.59,75769.31,0.0,-0.99959,0.0,0.08746]
[1777519350187,48.59,75769.14,0.0,-0.99959,0.0,0.08744]
[1777519354215,48.59,75765.1,0.0,-0.99959,0.0,0.08685]
[1777519356229,48.59,75757.62,0.0,-0.99959,0.0,0.08609]
[1777519356655,48.59,75757.62,0.0,-0.99959,0.0,0.08609]
[1777519356835,48.59,75757.62,0.0,-0.99959,0.0,0.08609]
[1777519357236,48.59,75755.37,0.0,-0.99959,0.0,0.08586]
[1777519359250,48.59,75756.88,0.0,-0.99959,0.0,0.08601]
[1777519361471,48.59,75756.18,0.0,-0.99959,0.0,0.08594]
[1777519361473,48.59,75756.18,0.0,-0.99959,0.0,0.08594]
[1777519361580,48.59,75756.18,0.0,-0.99959,0.0,0.08594]
[1777519362271,48.59,75756.91,0.0,-0.99959,0.0,0.08601]
[1777519367306,48.59,75757.4,0.0,-0.99959,0.0,0.08606]
[1777519372341,48.59,75756.31,0.0,-0.99959,0.0,0.08595]
[1777519376368,48.59,75758.66,0.0,-0.99959,0.0,0.08619]
[1777519377287,48.59,75758.66,0.0,-0.99959,0.0,0.08619]
[1777519377289,48.59,75758.66,0.0,-0.99959,0.0,0.08619]
[1777519377330,48.59,75758.66,0.0,-0.99959,0.0,0.08619]
[1777519377376,48.59,75759.4,0.0,-0.99959,0.0,0.08627]
[1777519382524,48.59,75758.61,0.0,-0.99959,0.0,0.08619]
[1777519382566,48.59,75758.61,0.0,-0.99959,0.0,0.08619]
[1777519382575,48.59,75758.61,0.0,-0.99959,0.0,0.08619]
[1777519382626,48.59,75755.17,0.0,-0.99959,0.0,0.08584]
[1777519385432,48.59,75760.19,0.0,-0.99959,0.0,0.08635]
[1777519386885,48.59,75760.19,0.0,-0.99959,0.0,0.08635]
[1777519386890,48.59,75760.19,0.0,-0.99959,0.0,0.08635]
[1777519387075,48.59,75760.19,0.0,-0.99959,0.0,0.08635]
[1777519387081,48.59,75760.57,0.0,-0.99959,0.0,0.08639]
[1777519390467,48.59,75763.41,0.0,-0.99959,0.0,0.08668]
[1777519393253,48.59,75763.36,0.0,-0.99959,0.0,0.08668]
[1777519393300,48.59,75763.36,0.0,-0.99959,0.0,0.08668]
[1777519393329,48.59,75763.36,0.0,-0.99959,0.0,0.08668]
[1777519393354,48.59,75767.1,0.0,-0.99959,0.0,0.08706]
[1777519393488,48.59,75771.43,0.0,-0.99959,0.0,0.08751]
[1777519398523,48.59,75771.66,0.0,-0.99959,0.0,0.08753]
[1777519399616,48.59,75771.66,0.0,-0.99959,0.0,0.08753]
[1777519399824,48.59,75771.66,0.0,-0.99959,0.0,0.08753]
[1777519399829,48.59,75774.62,0.0,-0.99958,0.0,0.08784]
[1777519402551,48.59,75778.98,0.0,-0.99958,0.0,0.08829]
[1777519403557,48.59,75776.64,0.0,-0.99958,0.0,0.08805]
[1777519405168,48.59,75776.64,0.0,-0.99958,0.0,0.08805]
[1777519405324,48.59,75776.64,0.0,-0.99958,0.0,0.08805]
[1777519405181,48.59,75776.48,0.0,-0.99958,0.0,0.08803]
[1777519409272,48.59,75774.93,0.0,-0.99958,0.0,0.08787]
[1777519409324,48.59,75774.93,0.0,-0.99958,0.0,0.08787]
[1777519409284,48.59,75775.23,0.0,-0.99958,0.0,0.0879]
[1777519413166,48.59,75776.3,0.0,-0.99958,0.0,0.08784]
[1777519413211,48.59,75776.3,0.0,-0.99958,0.0,0.08784]
[1777519413326,48.59,75776.3,0.0,-0.99958,0.0,0.08784]
[1777519413267,48.59,75775.58,0.0,-0.99959,0.0,0.08777]
[1777519418662,48.59,75775.36,0.0,-0.99959,0.0,0.08775]
[1777519421047,48.59,75775.13,0.0,-0.99959,0.0,0.08772]
[1777519421055,48.59,75775.13,0.0,-0.99959,0.0,0.08772]
[1777519421074,48.59,75775.13,0.0,-0.99959,0.0,0.08772]
[1777519421149,48.59,75775.1,0.0,-0.99959,0.0,0.08772]
[1777519426722,48.59,75777.54,0.0,-0.99958,0.0,0.08797]
[1777519427627,48.59,75777.54,0.0,-0.99958,0.0,0.08797]
[1777519427673,48.59,75777.54,0.0,-0.99958,0.0,0.08797]
[1777519427825,48.59,75777.54,0.0,-0.99958,0.0,0.08797]
[1777519427835,48.59,75778.47,0.0,-0.99958,0.0,0.08807]
[1777519433633,48.59,75777.82,0.0,-0.99958,0.0,0.088]
[1777519433646,48.59,75777.82,0.0,-0.99958,0.0,0.088]
[1777519433826,48.59,75777.82,0.0,-0.99958,0.0,0.088]
[1777519433925,48.59,75777.1,0.0,-0.99958,0.0,0.08793]
[1777519437799,48.59,75779.09,0.0,-0.99958,0.0,0.08813]
[1777519440817,48.59,75777.84,0.0,-0.99958,0.0,0.088]
[1777519440832,48.59,75777.84,0.0,-0.99958,0.0,0.088]
[1777519440866,48.59,75777.84,0.0,-0.99958,0.0,0.088]
[1777519441074,48.59,75777.84,0.0,-0.99958,0.0,0.088]
[1777519441120,48.59,75777.7,0.0,-0.99958,0.0,0.08799]
[1777519446862,48.59,75778.35,0.0,-0.99958,0.0,0.08806]
[1777519447590,48.59,75778.35,0.0,-0.99958,0.0,0.08806]
[1777519447826,48.59,75778.35,0.0,-0.99958,0.0,0.08806]
[1777519452903,48.59,75778.34,0.0,-0.99958,0.0,0.08806]
[1777519454542,48.59,75777.91,0.0,-0.99958,0.0,0.08801]
[1777519454550,48.59,75777.91,0.0,-0.99958,0.0,0.08801]
[1777519454583,48.59,75777.91,0.0,-0.99958,0.0,0.08801]
[1777519454918,48.59,75775.83,0.0,-0.99959,0.0,0.08779]
[1777519457068,48.59,75774.29,0.0,-0.99959,0.0,0.08763]
[1777519457075,48.59,75774.29,0.0,-0.99959,0.0,0.08763]
[1777519457169,48.59,75772.42,0.0,-0.99959,0.0,0.08744]
[1777519458180,48.59,75772.42,0.0,-0.99959,0.0,0.08744]
[1777519458326,48.59,75772.42,0.0,-0.99959,0.0,0.08744]
[1777519458328,48.59,75770.41,0.0,-0.99959,0.0,0.08723]
[1777519461090,48.59,75770.65,0.0,-0.99959,0.0,0.08726]
[1777519461325,48.59,75770.65,0.0,-0.99959,0.0,0.08726]
[1777519466908,48.59,75772.09,0.0,-0.99959,0.0,0.08741]
[1777519466980,48.59,75772.09,0.0,-0.99959,0.0,0.08741]
[1777519467077,48.59,75772.09,0.0,-0.99959,0.0,0.08741]
[1777519467081,48.59,75772.81,0.0,-0.99959,0.0,0.08748]
[1777519473336,48.59,75772.12,0.0,-0.99959,0.0,0.08724]
[1777519473387,48.59,75772.12,0.0,-0.99959,0.0,0.08724]
[1777519473449,48.59,75775.53,0.0,-0.99959,0.0,0.08759]
[1777519473574,48.59,75775.53,0.0,-0.99959,0.0,0.08759]
[1777519474051,48.59,75781.13,0.0,-0.99958,0.0,0.08818]
[1777519475059,48.59,75788.23,0.0,-0.99958,0.0,0.08892]
[1777519476066,48.59,75794.01,0.0,-0.99958,0.0,0.08953]
[1777519476511,48.59,75794.01,0.0,-0.99958,0.0,0.08953]
[1777519476566,48.59,75794.01,0.0,-0.99958,0.0,0.08953]
[1777519476575,48.59,75794.01,0.0,-0.99958,0.0,0.08953]
[1777519477073,48.59,75793.73,0.0,-0.99958,0.0,0.0895]
[1777519482107,48.59,75793.88,0.0,-0.99958,0.0,0.08952]
[1777519484494,48.59,75794.61,0.0,-0.99958,0.0,0.08959]
[1777519484502,48.59,75793.84,0.0,-0.99958,0.0,0.08951]
[1777519484577,48.59,75793.84,0.0,-0.99958,0.0,0.08951]
[1777519485129,48.59,75794.18,0.0,-0.99958,0.0,0.08955]
[1777519489073,48.59,75795.35,0.0,-0.99958,0.0,0.08967]
[1777519489218,48.59,75795.35,0.0,-0.99958,0.0,0.08967]
[1777519489328,48.59,75795.35,0.0,-0.99958,0.0,0.08967]
[1777519489430,48.59,75788.48,0.0,-0.99958,0.0,0.08895]
[1777519490163,48.59,75785.39,0.0,-0.99958,0.0,0.08862]
[1777519495199,48.59,75785.94,0.0,-0.99958,0.0,0.08868]
[1777519500234,48.59,75786.04,0.0,-0.99958,0.0,0.08869]
[1777519501241,48.59,75775.96,0.0,-0.99959,0.0,0.08764]
[1777519502247,48.59,75772.91,0.0,-0.99959,0.0,0.08732]
[1777519502681,48.59,75772.91,0.0,-0.99959,0.0,0.08732]
[1777519502794,48.59,75772.91,0.0,-0.99959,0.0,0.08732]
[1777519502825,48.59,75772.91,0.0,-0.99959,0.0,0.08732]
[1777519503261,48.59,75775.11,0.0,-0.99959,0.0,0.08755]
[1777519504268,48.59,75780.18,0.0,-0.99958,0.0,0.08808]
[1777519505034,48.59,75780.18,0.0,-0.99958,0.0,0.08808]
[1777519505076,48.59,75780.18,0.0,-0.99958,0.0,0.08808]
[1777519505082,48.59,75780.18,0.0,-0.99958,0.0,0.08808]
[1777519505325,48.59,75780.18,0.0,-0.99958,0.0,0.08808]
[1777519505371,48.59,75784.09,0.0,-0.99958,0.0,0.08849]
[1777519506282,48.59,75785.82,0.0,-0.99958,0.0,0.08867]
[1777519510128,48.59,75785.28,0.0,-0.99958,0.0,0.08861]
[1777519510326,48.59,75785.28,0.0,-0.99958,0.0,0.08861]
[1777519515538,48.59,75784.87,0.0,-0.99958,0.0,0.08857]
[1777519515576,48.59,75784.87,0.0,-0.99958,0.0,0.08857]
[1777519515635,48.59,75784.87,0.0,-0.99958,0.0,0.08857]
[1777519515825,48.59,75784.87,0.0,-0.99958,0.0,0.08857]
[1777519516352,48.59,75785.46,0.0,-0.99958,0.0,0.08863]
[1777519518502,48.59,75784.9,0.0,-0.99958,0.0,0.08857]
[1777519519373,48.59,75789.69,0.0,-0.99958,0.0,0.08907]
[1777519525415,48.59,75789.36,0.0,-0.99958,0.0,0.08904]
[1777519528436,48.59,75788.0,0.0,-0.99958,0.0,0.0889]
[1777519530923,48.59,75787.61,0.0,-0.99958,0.0,0.08885]
[1777519530952,48.59,75787.61,0.0,-0.99958,0.0,0.08885]
[1777519531457,48.59,75783.62,0.0,-0.99958,0.0,0.08826]
[1777519536491,48.59,75783.17,0.0,-0.99958,0.0,0.08822]
[1777519537280,48.59,75783.17,0.0,-0.99958,0.0,0.08822]
[1777519537329,48.59,75783.17,0.0,-0.99958,0.0,0.08822]
[1777519537499,48.59,75784.85,0.0,-0.99958,0.0,0.08839]
[1777519542534,48.59,75784.1,0.0,-0.99958,0.0,0.08831]
[1777519543541,48.59,75778.7,0.0,-0.99959,0.0,0.08775]
[1777519544548,48.59,75770.32,0.0,-0.99959,0.0,0.08688]
[1777519545555,48.59,75768.92,0.0,-0.99959,0.0,0.08674]
[1777519545825,48.59,75768.92,0.0,-0.99959,0.0,0.08674]
[1777519546561,48.59,75768.71,0.0,-0.99959,0.0,0.08672]
[1777519547825,48.59,75768.71,0.0,-0.99959,0.0,0.08672]
[1777519547927,48.59,75767.57,0.0,-0.99959,0.0,0.0866]
[1777519550589,48.59,75763.91,0.0,-0.99959,0.0,0.08623]
[1777519555624,48.59,75765.08,0.0,-0.99959,0.0,0.08634]
[1777519560661,48.59,75767.11,0.0,-0.99959,0.0,0.08655]
[1777519561668,48.59,75774.85,0.0,-0.99959,0.0,0.08735]
[1777519562675,48.59,75775.9,0.0,-0.99959,0.0,0.08746]
[1777519563682,48.59,75782.14,0.0,-0.99958,0.0,0.08811]
[1777519565696,48.59,75783.87,0.0,-0.99958,0.0,0.08829]
[1777519570731,48.59,75784.2,0.0,-0.99958,0.0,0.08832]
[1777519575965,48.59,75785.1,0.0,-0.99958,0.0,0.08842]
[1777519576074,48.59,75785.1,0.0,-0.99958,0.0,0.08842]
[1777519576170,48.59,75784.6,0.0,-0.99958,0.0,0.08837]
[1777519581808,48.59,75784.78,0.0,-0.99958,0.0,0.08839]
[1777519586842,48.59,75785.88,0.0,-0.99958,0.0,0.0885]
[1777519591879,48.59,75785.63,0.0,-0.99958,0.0,0.0883]
[1777519596914,48.59,75785.03,0.0,-0.99958,0.0,0.08824]
[1777519601949,48.59,75785.47,0.0,-0.99958,0.0,0.08829]
[1777519606984,48.59,75785.46,0.0,-0.99958,0.0,0.08828]
[1777519612020,48.59,75784.63,0.0,-0.99958,0.0,0.0882]
[1777519614035,48.59,75777.68,0.0,-0.99959,0.0,0.08747]
[1777519615042,48.59,75773.76,0.0,-0.99959,0.0,0.08707]
[1777519618063,48.59,75776.98,0.0,-0.99959,0.0,0.0874]
[1777519623098,48.59,75777.69,0.0,-0.99959,0.0,0.08748]
[1777519628133,48.59,75777.6,0.0,-0.99959,0.0,0.08747]
[1777519633168,48.59,75776.2,0.0,-0.99959,0.0,0.08732]
[1777519638203,48.59,75774.29,0.0,-0.99959,0.0,0.08712]
[1777519643238,48.59,75778.05,0.0,-0.99959,0.0,0.08751]
[1777519648273,48.59,75777.34,0.0,-0.99959,0.0,0.08744]
[1777519652301,48.59,75778.97,0.0,-0.99959,0.0,0.08744]
[1777519655322,48.59,75781.58,0.0,-0.99959,0.0,0.08771]
[1777519660356,48.59,75782.49,0.0,-0.99958,0.0,0.0878]
[1777519665392,48.59,75782.08,0.0,-0.99958,0.0,0.08776]
[1777519670427,48.59,75781.51,0.0,-0.99959,0.0,0.0877]
[1777519675462,48.59,75783.31,0.0,-0.99958,0.0,0.08789]
[1777519680496,48.59,75779.45,0.0,-0.99959,0.0,0.08749]
[1777519685531,48.59,75780.78,0.0,-0.99959,0.0,0.08763]
[1777519692584,48.59,75782.13,0.0,-0.99958,0.0,0.08777]
[1777519697616,48.59,75781.71,0.0,-0.99959,0.0,0.08772]
[1777519702651,48.59,75782.0,0.0,-0.99959,0.0,0.08775]
[1777519703658,48.59,75788.94,0.0,-0.99958,0.0,0.08848]
[1777519704665,48.59,75803.18,0.0,-0.99957,0.0,0.08998]
[1777519705673,48.59,75805.51,0.0,-0.99957,0.0,0.09023]
[1777519706679,48.59,75805.3,0.0,-0.99957,0.0,0.09021]
[1777519711715,48.59,75805.49,0.0,-0.99957,0.0,0.09005]
[1777519715743,48.59,75811.25,0.0,-0.99957,0.0,0.09067]
[1777519716750,48.59,75814.98,0.0,-0.99957,0.0,0.09107]
[1777519719773,48.59,75818.01,0.0,-0.99957,0.0,0.09139]
[1777519720780,48.59,75833.34,0.0,-0.99956,0.0,0.09306]
[1777519721787,48.59,75842.38,0.0,-0.99955,0.0,0.09406]
[1777519722773,48.59,75842.38,0.0,-0.99955,0.0,0.09406]
[1777519722794,48.59,75843.39,0.0,-0.99955,0.0,0.09417]
[1777519724232,48.59,75843.39,0.0,-0.99955,0.0,0.09417]
[1777519724698,48.59,75840.56,0.0,-0.99955,0.0,0.09386]
[1777519724808,48.59,75835.57,0.0,-0.99956,0.0,0.09331]
[1777519729843,48.59,75838.68,0.0,-0.99956,0.0,0.09365]
[1777519732418,48.59,75837.84,0.0,-0.99956,0.0,0.09356]
[1777519732576,48.59,75837.84,0.0,-0.99956,0.0,0.09356]
[1777519732677,48.59,75838.01,0.0,-0.99956,0.0,0.09357]
[1777519736349,48.59,75837.65,0.0,-0.99956,0.0,0.09354]
[1777519736574,48.59,75837.65,0.0,-0.99956,0.0,0.09354]
[1777519736615,48.59,75839.88,0.0,-0.99955,0.0,0.09378]
[1777519741927,48.59,75837.96,0.0,-0.99956,0.0,0.09357]
[1777519746962,48.59,75838.16,0.0,-0.99956,0.0,0.09359]
[1777519750990,48.59,75833.4,0.0,-0.99956,0.0,0.09307]
[1777519751997,48.59,75830.05,0.0,-0.99956,0.0,0.0927]
[1777519757032,48.59,75828.64,0.0,-0.99956,0.0,0.09255]
[1777519763074,48.59,75828.18,0.0,-0.99956,0.0,0.0925]
[1777519768109,48.59,75827.51,0.0,-0.99956,0.0,0.09242]
[1777519773144,48.59,75827.41,0.0,-0.99956,0.0,0.09223]
[1777519777172,48.59,75831.44,0.0,-0.99956,0.0,0.09267]
[1777519782208,48.59,75837.61,0.0,-0.99956,0.0,0.09335]
[1777519783215,48.59,75840.58,0.0,-0.99955,0.0,0.09368]
[1777519784222,48.59,75843.38,0.0,-0.99955,0.0,0.09399]
[1777519784948,48.59,75843.38,0.0,-0.99955,0.0,0.09399]
[1777519785074,48.59,75843.38,0.0,-0.99955,0.0,0.09399]
[1777519785229,48.59,75843.69,0.0,-0.99955,0.0,0.09402]
[1777519790264,48.59,75844.39,0.0,-0.99955,0.0,0.0941]
[1777519792278,48.59,75848.46,0.0,-0.99955,0.0,0.09455]
[1777519797313,48.59,75864.68,0.0,-0.99954,0.0,0.09637]
[1777519798320,48.59,75870.4,0.0,-0.99954,0.0,0.09702]
[1777519799327,48.59,75867.84,0.0,-0.99954,0.0,0.09673]
[1777519800334,48.59,75861.45,0.0,-0.99954,0.0,0.09601]
[1777519800862,48.59,75861.45,0.0,-0.99954,0.0,0.09601]
[1777519802348,48.59,75869.16,0.0,-0.99954,0.0,0.09688]
[1777519805629,48.59,75869.33,0.0,-0.99954,0.0,0.0969]
[1777519805754,48.59,75869.33,0.0,-0.99954,0.0,0.0969]
[1777519805826,48.59,75869.33,0.0,-0.99954,0.0,0.0969]
[1777519806376,48.59,75868.69,0.0,-0.99954,0.0,0.09683]
[1777519810404,48.59,75865.34,0.0,-0.99954,0.0,0.09645]
[1777519811411,48.59,75861.24,0.0,-0.99954,0.0,0.09598]
[1777519812636,48.59,75861.24,0.0,-0.99954,0.0,0.09598]
[1777519812830,48.59,75861.24,0.0,-0.99954,0.0,0.09598]
[1777519812914,48.59,75860.43,0.0,-0.99954,0.0,0.09589]
[1777519813075,48.59,75860.43,0.0,-0.99954,0.0,0.09589]
[1777519813425,48.59,75860.3,0.0,-0.99954,0.0,0.09588]
[1777519818460,48.59,75854.84,0.0,-0.99955,0.0,0.09526]
[1777519819467,48.59,75851.91,0.0,-0.99955,0.0,0.09494]
[1777519821481,48.59,75846.58,0.0,-0.99955,0.0,0.09434]
[1777519823495,48.59,75849.18,0.0,-0.99955,0.0,0.09463]
[1777519825646,48.59,75849.13,0.0,-0.99955,0.0,0.09463]
[1777519825826,48.59,75849.13,0.0,-0.99955,0.0,0.09463]
[1777519829537,48.59,75845.59,0.0,-0.99955,0.0,0.09423]
[1777519830544,48.59,75836.22,0.0,-0.99956,0.0,0.0932]
[1777519831551,48.59,75834.94,0.0,-0.99956,0.0,0.09288]
[1777519834312,48.59,75834.25,0.0,-0.99956,0.0,0.0928]
[1777519834324,48.59,75834.25,0.0,-0.99956,0.0,0.0928]
[1777519834679,48.59,75834.25,0.0,-0.99956,0.0,0.0928]
[1777519834828,48.59,75834.25,0.0,-0.99956,0.0,0.0928]
[1777519834832,48.59,75834.14,0.0,-0.99956,0.0,0.09279]
[1777519837595,48.59,75839.51,0.0,-0.99956,0.0,0.09338]
[1777519838600,48.59,75846.64,0.0,-0.99955,0.0,0.09417]
[1777519839607,48.59,75850.2,0.0,-0.99955,0.0,0.09456]
[1777519840811,48.59,75850.2,0.0,-0.99955,0.0,0.09456]
[1777519840827,48.59,75850.2,0.0,-0.99955,0.0,0.09456]
[1777519845968,48.59,75850.49,0.0,-0.99955,0.0,0.09459]
[1777519845976,48.59,75850.49,0.0,-0.99955,0.0,0.09459]
[1777519846081,48.59,75850.49,0.0,-0.99955,0.0,0.09459]
[1777519846175,48.59,75850.49,0.0,-0.99955,0.0,0.09459]
[1777519847664,48.59,75854.37,0.0,-0.99955,0.0,0.09503]
[1777519852872,48.59,75855.02,0.0,-0.99955,0.0,0.0951]
[1777519852923,48.59,75855.43,0.0,-0.99955,0.0,0.09515]
[1777519853080,48.59,75855.43,0.0,-0.99955,0.0,0.09515]
[1777519853706,48.59,75855.75,0.0,-0.99955,0.0,0.09518]
[1777519858741,48.59,75859.51,0.0,-0.99955,0.0,0.0956]
[1777519859571,48.59,75859.51,0.0,-0.99955,0.0,0.0956]
[1777519859829,48.59,75859.51,0.0,-0.99955,0.0,0.0956]
[1777519859908,48.59,75860.38,0.0,-0.99954,0.0,0.0957]
[1777519860074,48.59,75860.38,0.0,-0.99954,0.0,0.0957]
[1777519860755,48.59,75859.35,0.0,-0.99955,0.0,0.09559]
[1777519865790,48.59,75857.13,0.0,-0.99955,0.0,0.09534]
[1777519867318,48.59,75855.58,0.0,-0.99955,0.0,0.09516]
[1777519867327,48.59,75855.58,0.0,-0.99955,0.0,0.09516]
[1777519872839,48.59,75854.86,0.0,-0.99955,0.0,0.09508]
[1777519874853,48.59,75857.95,0.0,-0.99955,0.0,0.09543]
[1777519876329,48.59,75856.98,0.0,-0.99955,0.0,0.09532]
[1777519876576,48.59,75856.98,0.0,-0.99955,0.0,0.09532]
[1777519876877,48.59,75856.98,0.0,-0.99955,0.0,0.09532]
[1777519877075,48.59,75856.92,0.0,-0.99955,0.0,0.09531]
[1777519877874,48.59,75856.32,0.0,-0.99955,0.0,0.09525]
[1777519882909,48.59,75853.9,0.0,-0.99955,0.0,0.09497]
[1777519883683,48.59,75853.9,0.0,-0.99955,0.0,0.09497]
[1777519883825,48.59,75853.9,0.0,-0.99955,0.0,0.09497]
[1777519886937,48.59,75847.04,0.0,-0.99955,0.0,0.09421]
[1777519888460,48.59,75847.04,0.0,-0.99955,0.0,0.09421]
[1777519888576,48.59,75847.04,0.0,-0.99955,0.0,0.09421]
[1777519888883,48.59,75847.04,0.0,-0.99955,0.0,0.09421]
[1777519888677,48.59,75845.57,0.0,-0.99955,0.0,0.09405]
[1777519889075,48.59,75845.57,0.0,-0.99955,0.0,0.09405]
[1777519889177,48.59,75845.56,0.0,-0.99955,0.0,0.09405]
[1777519893504,48.59,75830.18,0.0,-0.99956,0.0,0.09218]
[1777519893986,48.59,75827.16,0.0,-0.99956,0.0,0.09185]
[1777519896000,48.59,75823.1,0.0,-0.99957,0.0,0.09141]
[1777519898014,48.59,75818.12,0.0,-0.99957,0.0,0.09087]
[1777519900832,48.59,75819.17,0.0,-0.99957,0.0,0.09099]
[1777519901076,48.59,75818.35,0.0,-0.99957,0.0,0.0909]
[1777519901181,48.59,75818.35,0.0,-0.99957,0.0,0.0909]
[1777519901325,48.59,75818.35,0.0,-0.99957,0.0,0.0909]
[1777519901399,48.59,75818.45,0.0,-0.99957,0.0,0.09091]
[1777519905064,48.59,75822.31,0.0,-0.99957,0.0,0.09133]
[1777519908534,48.59,75823.75,0.0,-0.99957,0.0,0.09148]
[1777519908574,48.59,75823.75,0.0,-0.99957,0.0,0.09148]
[1777519913014,48.59,75824.07,0.0,-0.99957,0.0,0.09152]
[1777519913077,48.59,75824.07,0.0,-0.99957,0.0,0.09152]
[1777519913120,48.59,75824.07,0.0,-0.99957,0.0,0.09152]
[1777519913325,48.59,75824.07,0.0,-0.99957,0.0,0.09152]
[1777519913372,48.59,75826.77,0.0,-0.99956,0.0,0.09181]
[1777519916141,48.59,75823.13,0.0,-0.99957,0.0,0.09141]
[1777519919112,48.59,75825.47,0.0,-0.99956,0.0,0.09167]
[1777519919324,48.59,75825.47,0.0,-0.99956,0.0,0.09167]
[1777519924207,48.59,75818.9,0.0,-0.99957,0.0,0.09096]
[1777519925088,48.59,75818.9,0.0,-0.99957,0.0,0.09096]
[1777519925324,48.59,75818.9,0.0,-0.99957,0.0,0.09096]
[1777519925408,48.59,75818.9,0.0,-0.99957,0.0,0.09096]
[1777519925580,48.59,75818.9,0.0,-0.99957,0.0,0.09096]
[1777519925627,48.59,75816.07,0.0,-0.99957,0.0,0.09065]
[1777519929242,48.59,75824.29,0.0,-0.99957,0.0,0.09154]
[1777519930249,48.59,75829.66,0.0,-0.99956,0.0,0.09212]
[1777519931375,48.59,75829.66,0.0,-0.99956,0.0,0.09212]
[1777519931576,48.59,75829.66,0.0,-0.99956,0.0,0.09212]
[1777519933270,48.59,75841.33,0.0,-0.99956,0.0,0.0934]
[1777519934278,48.59,75845.99,0.0,-0.99955,0.0,0.09391]
[1777519935783,48.59,75845.99,0.0,-0.99955,0.0,0.09391]
[1777519935825,48.59,75845.99,0.0,-0.99955,0.0,0.09391]
[1777519936858,48.59,75844.96,0.0,-0.99955,0.0,0.0938]
[1777519936960,48.59,75845.26,0.0,-0.99955,0.0,0.09383]
[1777519937078,48.59,75845.26,0.0,-0.99955,0.0,0.09383]
[1777519939312,48.59,75851.48,0.0,-0.99955,0.0,0.09452]
[1777519941997,48.59,75853.17,0.0,-0.99955,0.0,0.09471]
[1777519942076,48.59,75853.17,0.0,-0.99955,0.0,0.09471]
[1777519943341,48.59,75856.16,0.0,-0.99955,0.0,0.09504]
[1777519945530,48.59,75856.05,0.0,-0.99955,0.0,0.09503]
[1777519945579,48.59,75856.05,0.0,-0.99955,0.0,0.09503]
[1777519946096,48.59,75857.33,0.0,-0.99955,0.0,0.09517]
[1777519946325,48.59,75857.33,0.0,-0.99955,0.0,0.09517]
[1777519946361,48.59,75858.05,0.0,-0.99955,0.0,0.09526]
[1777519951397,48.59,75858.37,0.0,-0.99955,0.0,0.09511]
[1777519954773,48.59,75859.15,0.0,-0.99955,0.0,0.0952]
[1777519954825,48.59,75859.15,0.0,-0.99955,0.0,0.0952]
[1777519961467,48.59,75859.05,0.0,-0.99955,0.0,0.09518]
[1777519966501,48.59,75859.53,0.0,-0.99955,0.0,0.09524]
[1777519967950,48.59,75859.53,0.0,-0.99955,0.0,0.09524]
[1777519968075,48.59,75858.98,0.0,-0.99955,0.0,0.09518]
[1777519968401,48.59,75858.98,0.0,-0.99955,0.0,0.09518]
[1777519968575,48.59,75858.98,0.0,-0.99955,0.0,0.09518]
[1777519968641,48.59,75858.92,0.0,-0.99955,0.0,0.09517]
[1777519969524,48.59,75854.71,0.0,-0.99955,0.0,0.0947]
[1777519972851,48.59,75856.21,0.0,-0.99955,0.0,0.09487]
[1777519973075,48.59,75856.21,0.0,-0.99955,0.0,0.09487]
[1777519977205,48.59,75856.39,0.0,-0.99955,0.0,0.09489]
[1777519977326,48.59,75856.39,0.0,-0.99955,0.0,0.09489]
[1777519977377,48.59,75856.39,0.0,-0.99955,0.0,0.09489]
[1777519977580,48.59,75856.39,0.0,-0.99955,0.0,0.09489]
[1777519977682,48.59,75857.03,0.0,-0.99955,0.0,0.09496]
[1777519983234,48.59,75856.08,0.0,-0.99955,0.0,0.09485]
[1777519983325,48.59,75856.08,0.0,-0.99955,0.0,0.09485]
[1777519987650,48.59,75847.73,0.0,-0.99955,0.0,0.09392]
[1777519988657,48.59,75842.04,0.0,-0.99956,0.0,0.0933]
[1777519990040,48.59,75842.01,0.0,-0.99956,0.0,0.09329]
[1777519990074,48.59,75842.01,0.0,-0.99956,0.0,0.09329]
[1777519990613,48.59,75842.01,0.0,-0.99956,0.0,0.09329]
[1777519990826,48.59,75842.01,0.0,-0.99956,0.0,0.09329]
[1777519990928,48.59,75842.63,0.0,-0.99956,0.0,0.09336]
[1777519996713,48.59,75843.4,0.0,-0.99956,0.0,0.09345]
[1777519998724,48.59,75843.54,0.0,-0.99956,0.0,0.09346]
[1777519998826,48.59,75843.54,0.0,-0.99956,0.0,0.09346]
[1777520004768,48.59,75844.75,0.0,-0.99956,0.0,0.09359]
[1777520009804,48.59,75845.23,0.0,-0.99955,0.0,0.09365]
[1777520011402,48.59,75844.91,0.0,-0.99956,0.0,0.09361]
[1777520011575,48.59,75844.91,0.0,-0.99956,0.0,0.09361]
[1777520011907,48.59,75844.91,0.0,-0.99956,0.0,0.09361]
[1777520012075,48.59,75844.91,0.0,-0.99956,0.0,0.09361]
[1777520012006,48.59,75845.16,0.0,-0.99956,0.0,0.09346]
[1777520018867,48.59,75846.56,0.0,-0.99956,0.0,0.09361]
[1777520023902,48.59,75850.37,0.0,-0.99955,0.0,0.09403]
[1777520024972,48.59,75850.37,0.0,-0.99955,0.0,0.09403]
[1777520025075,48.59,75850.37,0.0,-0.99955,0.0,0.09403]
[1777520025074,48.59,75852.92,0.0,-0.99955,0.0,0.09432]
[1777520027931,48.59,75855.54,0.0,-0.99955,0.0,0.09461]
[1777520028389,48.59,75855.54,0.0,-0.99955,0.0,0.09461]
[1777520028502,48.59,75855.54,0.0,-0.99955,0.0,0.09461]
[1777520028574,48.59,75855.54,0.0,-0.99955,0.0,0.09461]
[1777520028938,48.59,75855.29,0.0,-0.99955,0.0,0.09458]
[1777520033973,48.59,75854.14,0.0,-0.99955,0.0,0.09445]
[1777520034980,48.59,75850.17,0.0,-0.99955,0.0,0.09401]
[1777520035837,48.59,75850.17,0.0,-0.99955,0.0,0.09401]
[1777520036074,48.59,75850.17,0.0,-0.99955,0.0,0.09401]
[1777520036638,48.59,75849.1,0.0,-0.99955,0.0,0.09389]
[1777520036828,48.59,75849.1,0.0,-0.99955,0.0,0.09389]
[1777520036994,48.59,75850.39,0.0,-0.99955,0.0,0.09404]
[1777520039008,48.59,75854.19,0.0,-0.99955,0.0,0.09446]
[1777520042028,48.59,75856.9,0.0,-0.99955,0.0,0.09476]
[1777520042669,48.59,75856.9,0.0,-0.99955,0.0,0.09476]
[1777520042825,48.59,75856.9,0.0,-0.99955,0.0,0.09476]
[1777520043036,48.59,75859.36,0.0,-0.99955,0.0,0.09504]
[1777520048071,48.59,75854.65,0.0,-0.99955,0.0,0.09451]
[1777520049543,48.59,75854.92,0.0,-0.99955,0.0,0.09454]
[1777520049580,48.59,75854.92,0.0,-0.99955,0.0,0.09454]
[1777520050085,48.59,75858.79,0.0,-0.99955,0.0,0.09497]
[1777520050127,48.59,75858.79,0.0,-0.99955,0.0,0.09497]
[1777520050326,48.59,75858.79,0.0,-0.99955,0.0,0.09497]
[1777520051092,48.59,75857.96,0.0,-0.99955,0.0,0.09488]
[1777520054038,48.59,75857.38,0.0,-0.99955,0.0,0.09481]
[1777520054077,48.59,75857.38,0.0,-0.99955,0.0,0.09481]
[1777520061162,48.59,75859.59,0.0,-0.99955,0.0,0.09506]
[1777520065687,48.59,75857.35,0.0,-0.99955,0.0,0.09481]
[1777520065825,48.59,75857.35,0.0,-0.99955,0.0,0.09481]
[1777520066283,48.59,75856.47,0.0,-0.99955,0.0,0.09471]
[1777520066330,48.59,75856.47,0.0,-0.99955,0.0,0.09471]
[1777520066432,48.59,75850.36,0.0,-0.99955,0.0,0.09403]
[1777520067204,48.59,75847.54,0.0,-0.99955,0.0,0.09372]
[1777520069218,48.59,75844.91,0.0,-0.99956,0.0,0.09343]
[1777520070225,48.59,75837.18,0.0,-0.99956,0.0,0.09258]
[1777520071232,48.59,75837.12,0.0,-0.99956,0.0,0.0924]
[1777520072944,48.59,75837.12,0.0,-0.99956,0.0,0.0924]
[1777520073076,48.59,75837.12,0.0,-0.99956,0.0,0.0924]
[1777520076701,48.59,75839.57,0.0,-0.99956,0.0,0.09267]
[1777520076825,48.59,75839.57,0.0,-0.99956,0.0,0.09267]
[1777520076927,48.59,75839.54,0.0,-0.99956,0.0,0.09266]
[1777520079776,48.59,75839.31,0.0,-0.99956,0.0,0.09264]
[1777520079825,48.59,75839.31,0.0,-0.99956,0.0,0.09264]
[1777520081302,48.59,75835.23,0.0,-0.99956,0.0,0.09219]
[1777520086336,48.59,75834.0,0.0,-0.99956,0.0,0.09206]
[1777520087287,48.59,75834.0,0.0,-0.99956,0.0,0.09206]
[1777520087325,48.59,75834.0,0.0,-0.99956,0.0,0.09206]
[1777520088092,48.59,75834.0,0.0,-0.99956,0.0,0.09206]
[1777520088329,48.59,75834.0,0.0,-0.99956,0.0,0.09206]
[1777520088351,48.59,75832.48,0.0,-0.99956,0.0,0.09189]
[1777520091074,48.59,75833.24,0.0,-0.99956,0.0,0.09198]
[1777520096407,48.59,75834.53,0.0,-0.99956,0.0,0.09212]
[1777520098881,48.59,75835.97,0.0,-0.99956,0.0,0.09227]
[1777520099076,48.59,75835.97,0.0,-0.99956,0.0,0.09227]
[1777520099586,48.59,75838.15,0.0,-0.99956,0.0,0.09251]
[1777520099827,48.59,75838.15,0.0,-0.99956,0.0,0.09251]
[1777520099929,48.59,75837.69,0.0,-0.99956,0.0,0.09246]
[1777520104463,48.59,75845.1,0.0,-0.99956,0.0,0.09327]
[1777520105196,48.59,75845.1,0.0,-0.99956,0.0,0.09327]
[1777520105324,48.59,75845.1,0.0,-0.99956,0.0,0.09327]
[1777520105470,48.59,75850.56,0.0,-0.99955,0.0,0.09387]
[1777520107483,48.59,75853.27,0.0,-0.99955,0.0,0.09417]
[1777520112519,48.59,75853.99,0.0,-0.99955,0.0,0.09425]
[1777520113526,48.59,75858.26,0.0,-0.99955,0.0,0.09473]
[1777520114911,48.59,75858.26,0.0,-0.99955,0.0,0.09473]
[1777520115075,48.59,75858.26,0.0,-0.99955,0.0,0.09473]
[1777520115663,48.59,75858.26,0.0,-0.99955,0.0,0.09473]
[1777520115827,48.59,75858.26,0.0,-0.99955,0.0,0.09473]
[1777520115902,48.59,75858.06,0.0,-0.99955,0.0,0.09471]
[1777520120575,48.59,75860.7,0.0,-0.99955,0.0,0.095]
[1777520121305,48.59,75860.7,0.0,-0.99955,0.0,0.095]
[1777520121324,48.59,75860.7,0.0,-0.99955,0.0,0.095]
[1777520126617,48.59,75860.72,0.0,-0.99955,0.0,0.095]
[1777520127624,48.59,75865.14,0.0,-0.99955,0.0,0.0955]
[1777520128904,48.59,75865.14,0.0,-0.99955,0.0,0.0955]
[1777520129076,48.59,75865.14,0.0,-0.99955,0.0,0.0955]
[1777520129151,48.59,75869.61,0.0,-0.99954,0.0,0.096]
[1777520131080,48.59,75869.47,0.0,-0.99954,0.0,0.09599]
[1777520131128,48.59,75869.76,0.0,-0.99954,0.0,0.09583]
[1777520131327,48.59,75869.76,0.0,-0.99954,0.0,0.09583]
[1777520134766,48.59,75867.61,0.0,-0.99954,0.0,0.09559]
[1777520134825,48.59,75867.61,0.0,-0.99954,0.0,0.09559]
[1777520138634,48.59,75865.6,0.0,-0.99955,0.0,0.09537]
[1777520138825,48.59,75865.6,0.0,-0.99955,0.0,0.09537]
[1777520139363,48.59,75865.19,0.0,-0.99955,0.0,0.09532]
[1777520139575,48.59,75865.19,0.0,-0.99955,0.0,0.09532]
[1777520139707,48.59,75865.48,0.0,-0.99955,0.0,0.09535]
[1777520143735,48.59,75867.98,0.0,-0.99954,0.0,0.09563]
[1777520144409,48.59,75867.98,0.0,-0.99954,0.0,0.09563]
[1777520144575,48.59,75867.98,0.0,-0.99954,0.0,0.09563]
[1777520149778,48.59,75867.76,0.0,-0.99954,0.0,0.09561]
[1777520154814,48.59,75868.4,0.0,-0.99954,0.0,0.09568]
[1777520159849,48.59,75868.7,0.0,-0.99954,0.0,0.09572]
[1777520161606,48.59,75869.32,0.0,-0.99954,0.0,0.09579]
[1777520161828,48.59,75869.32,0.0,-0.99954,0.0,0.09579]
[1777520161863,48.59,75871.68,0.0,-0.99954,0.0,0.09605]
[1777520162433,48.59,75871.68,0.0,-0.99954,0.0,0.09605]
[1777520162577,48.59,75871.68,0.0,-0.99954,0.0,0.09605]
[1777520162870,48.59,75870.77,0.0,-0.99954,0.0,0.09595]
[1777520167905,48.59,75870.65,0.0,-0.99954,0.0,0.09594]
[1777520168604,48.59,75870.65,0.0,-0.99954,0.0,0.09594]
[1777520168825,48.59,75870.65,0.0,-0.99954,0.0,0.09594]
[1777520173948,48.59,75872.09,0.0,-0.99954,0.0,0.0961]
[1777520174855,48.59,75872.09,0.0,-0.99954,0.0,0.0961]
[1777520175074,48.59,75872.09,0.0,-0.99954,0.0,0.0961]
[1777520175343,48.59,75871.66,0.0,-0.99954,0.0,0.09605]
[1777520175576,48.59,75871.66,0.0,-0.99954,0.0,0.09605]
[1777520175963,48.59,75871.89,0.0,-0.99954,0.0,0.09608]
[1777520180301,48.59,75869.91,0.0,-0.99954,0.0,0.09585]
[1777520180325,48.59,75869.91,0.0,-0.99954,0.0,0.09585]
[1777520180998,48.59,75865.0,0.0,-0.99955,0.0,0.0953]
[1777520182069,48.59,75865.0,0.0,-0.99955,0.0,0.0953]
[1777520182074,48.59,75865.0,0.0,-0.99955,0.0,0.0953]
[1777520182171,48.59,75865.0,0.0,-0.99955,0.0,0.0953]
[1777520182324,48.59,75866.43,0.0,-0.99955,0.0,0.09546]
[1777520183012,48.59,75868.44,0.0,-0.99954,0.0,0.09569]
[1777520188047,48.59,75869.79,0.0,-0.99954,0.0,0.09584]
[1777520193081,48.59,75870.51,0.0,-0.99954,0.0,0.09573]
[1777520196838,48.59,75872.34,0.0,-0.99954,0.0,0.09594]
[1777520197074,48.59,75872.34,0.0,-0.99954,0.0,0.09594]
[1777520197109,48.59,75875.04,0.0,-0.99954,0.0,0.09625]
[1777520201309,48.59,75876.25,0.0,-0.99954,0.0,0.09638]
[1777520201325,48.59,75876.25,0.0,-0.99954,0.0,0.09638]
[1777520202145,48.59,75876.23,0.0,-0.99954,0.0,0.09638]
[1777520204468,48.59,75876.12,0.0,-0.99954,0.0,0.09637]
[1777520204576,48.59,75876.12,0.0,-0.99954,0.0,0.09637]
[1777520210201,48.59,75876.83,0.0,-0.99954,0.0,0.09645]
[1777520210714,48.59,75876.83,0.0,-0.99954,0.0,0.09645]
[1777520211208,48.59,75886.21,0.0,-0.99953,0.0,0.09752]
[1777520213222,48.59,75888.69,0.0,-0.99953,0.0,0.0978]
[1777520214475,48.59,75888.72,0.0,-0.99953,0.0,0.09781]
[1777520220271,48.59,75890.76,0.0,-0.99953,0.0,0.09804]
[1777520224593,48.59,75891.53,0.0,-0.99953,0.0,0.09813]
[1777520224826,48.59,75891.53,0.0,-0.99953,0.0,0.09813]
[1777520224926,48.59,75891.49,0.0,-0.99953,0.0,0.09812]
[1777520227379,48.59,75891.73,0.0,-0.99953,0.0,0.09815]
[1777520227574,48.59,75891.73,0.0,-0.99953,0.0,0.09815]
[1777520233362,48.59,75893.68,0.0,-0.99953,0.0,0.09838]
[1777520234369,48.59,75898.12,0.0,-0.99953,0.0,0.09889]
[1777520235846,48.59,75898.12,0.0,-0.99953,0.0,0.09889]
[1777520236074,48.59,75898.12,0.0,-0.99953,0.0,0.09889]
[1777520236175,48.59,75900.85,0.0,-0.99953,0.0,0.09921]
[1777520236922,48.59,75900.85,0.0,-0.99953,0.0,0.09921]
[1777520237078,48.59,75900.85,0.0,-0.99953,0.0,0.09921]
[1777520237179,48.59,75900.84,0.0,-0.99953,0.0,0.09921]
[1777520242817,48.59,75899.05,0.0,-0.99953,0.0,0.099]
[1777520242826,48.59,75899.05,0.0,-0.99953,0.0,0.099]
[1777520245446,48.59,75894.01,0.0,-0.99953,0.0,0.09841]
[1777520246535,48.59,75894.01,0.0,-0.99953,0.0,0.09841]
[1777520246578,48.59,75894.01,0.0,-0.99953,0.0,0.09841]
[1777520246988,48.59,75894.01,0.0,-0.99953,0.0,0.09841]
[1777520247075,48.59,75894.01,0.0,-0.99953,0.0,0.09841]
[1777520247230,48.59,75892.86,0.0,-0.99953,0.0,0.09828]
[1777520252949,48.59,75891.7,0.0,-0.99953,0.0,0.09796]
[1777520253074,48.59,75891.7,0.0,-0.99953,0.0,0.09796]
[1777520253163,48.59,75887.91,0.0,-0.99953,0.0,0.09752]
[1777520254472,48.59,75886.19,0.0,-0.99954,0.0,0.09733]
[1777520254577,48.59,75886.19,0.0,-0.99954,0.0,0.09733]
[1777520254672,48.59,75885.76,0.0,-0.99954,0.0,0.09728]
[1777520260958,48.59,75886.49,0.0,-0.99954,0.0,0.09736]
[1777520261074,48.59,75886.49,0.0,-0.99954,0.0,0.09736]
[1777520264579,48.59,75891.64,0.0,-0.99953,0.0,0.09795]
[1777520265456,48.59,75891.64,0.0,-0.99953,0.0,0.09795]
[1777520265577,48.59,75891.64,0.0,-0.99953,0.0,0.09795]
[1777520265586,48.59,75892.53,0.0,-0.99953,0.0,0.09806]
[1777520268607,48.59,75895.08,0.0,-0.99953,0.0,0.09835]
[1777520272579,48.59,75893.35,0.0,-0.99953,0.0,0.09815]
[1777520275339,48.59,75894.1,0.0,-0.99953,0.0,0.09824]
[1777520275574,48.59,75893.31,0.0,-0.99953,0.0,0.09815]
[1777520275656,48.59,75894.52,0.0,-0.99953,0.0,0.09828]
[1777520276638,48.59,75894.52,0.0,-0.99953,0.0,0.09828]
[1777520276825,48.59,75894.52,0.0,-0.99953,0.0,0.09828]
[1777520281945,48.59,75893.5,0.0,-0.99953,0.0,0.09817]
[1777520282082,48.59,75893.5,0.0,-0.99953,0.0,0.09817]
[1777520282174,48.59,75893.46,0.0,-0.99953,0.0,0.09816]
[1777520283535,48.59,75893.66,0.0,-0.99953,0.0,0.09819]
[1777520283575,48.59,75893.66,0.0,-0.99953,0.0,0.09819]
[1777520285726,48.59,75896.97,0.0,-0.99953,0.0,0.09857]
[1777520290761,48.59,75897.09,0.0,-0.99953,0.0,0.09858]
[1777520292775,48.59,75899.6,0.0,-0.99953,0.0,0.09887]
[1777520293692,48.59,75899.6,0.0,-0.99953,0.0,0.09887]
[1777520293830,48.59,75899.6,0.0,-0.99953,0.0,0.09887]
[1777520293932,48.59,75900.91,0.0,-0.99953,0.0,0.09902]
[1777520295242,48.59,75900.91,0.0,-0.99953,0.0,0.09902]
[1777520295326,48.59,75900.91,0.0,-0.99953,0.0,0.09902]
[1777520299456,48.59,75899.61,0.0,-0.99953,0.0,0.09887]
[1777520299576,48.59,75899.61,0.0,-0.99953,0.0,0.09887]
[1777520300278,48.59,75899.61,0.0,-0.99953,0.0,0.09887]
[1777520300328,48.59,75899.61,0.0,-0.99953,0.0,0.09887]
[1777520300327,48.59,75899.83,0.0,-0.99953,0.0,0.0989]
[1777520304043,48.59,75900.68,0.0,-0.99953,0.0,0.099]
[1777520304075,48.59,75900.68,0.0,-0.99953,0.0,0.099]
[1777520304145,48.59,75901.8,0.0,-0.99953,0.0,0.09913]
[1777520305231,48.59,75901.8,0.0,-0.99953,0.0,0.09913]
[1777520305324,48.59,75901.8,0.0,-0.99953,0.0,0.09913]
[1777520310900,48.59,75901.41,0.0,-0.99953,0.0,0.09908]
[1777520312406,48.59,75902.25,0.0,-0.99953,0.0,0.09899]
[1777520312580,48.59,75902.25,0.0,-0.99953,0.0,0.09899]
[1777520312915,48.59,75902.46,0.0,-0.99953,0.0,0.09901]
[1777520313486,48.59,75902.46,0.0,-0.99953,0.0,0.09901]
[1777520313604,48.59,75902.46,0.0,-0.99953,0.0,0.09901]
[1777520318957,48.59,75902.36,0.0,-0.99953,0.0,0.099]
[1777520321978,48.59,75906.7,0.0,-0.99952,0.0,0.09951]
[1777520323032,48.59,75906.7,0.0,-0.99952,0.0,0.09951]
[1777520323076,48.59,75906.7,0.0,-0.99952,0.0,0.09951]
[1777520323149,48.59,75912.32,0.0,-0.99952,0.0,0.10017]
[1777520324899,48.59,75912.56,0.0,-0.99952,0.0,0.10019]
[1777520325074,48.59,75912.56,0.0,-0.99952,0.0,0.10019]
[1777520328019,48.59,75921.58,0.0,-0.99952,0.0,0.10126]
[1777520329026,48.59,75924.97,0.0,-0.99951,0.0,0.10166]
[1777520332303,48.59,75926.52,0.0,-0.99951,0.0,0.10184]
[1777520332327,48.59,75926.52,0.0,-0.99951,0.0,0.10184]
[1777520332404,48.59,75929.14,0.0,-0.99951,0.0,0.10216]
[1777520333055,48.59,75926.27,0.0,-0.99951,0.0,0.10181]
[1777520337083,48.59,75922.18,0.0,-0.99952,0.0,0.10133]
[1777520338090,48.59,75918.85,0.0,-0.99952,0.0,0.10093]
[1777520340264,48.59,75919.21,0.0,-0.99952,0.0,0.10098]
[1777520340326,48.59,75919.21,0.0,-0.99952,0.0,0.10098]
[1777520346145,48.59,75918.8,0.0,-0.99952,0.0,0.10093]
[1777520348068,48.59,75918.88,0.0,-0.99952,0.0,0.10094]
[1777520348075,48.59,75918.88,0.0,-0.99952,0.0,0.10094]
[1777520348160,48.59,75919.08,0.0,-0.99952,0.0,0.10096]
[1777520349678,48.59,75919.18,0.0,-0.99952,0.0,0.10097]
[1777520349825,48.59,75919.18,0.0,-0.99952,0.0,0.10097]
[1777520354202,48.59,75922.61,0.0,-0.99952,0.0,0.10138]
[1777520355209,48.59,75925.86,0.0,-0.99951,0.0,0.10177]
[1777520355592,48.59,75925.86,0.0,-0.99951,0.0,0.10177]
[1777520356215,48.59,75931.32,0.0,-0.99951,0.0,0.10242]
[1777520357223,48.59,75935.3,0.0,-0.99951,0.0,0.10289]
[1777520358978,48.59,75935.53,0.0,-0.99951,0.0,0.10292]
[1777520359076,48.59,75935.53,0.0,-0.99951,0.0,0.10292]
[1777520361251,48.59,75937.89,0.0,-0.99951,0.0,0.10321]
[1777520363265,48.59,75934.72,0.0,-0.99951,0.0,0.10282]
[1777520364357,48.59,75934.72,0.0,-0.99951,0.0,0.10282]
[1777520364391,48.59,75934.88,0.0,-0.99951,0.0,0.10284]
[1777520365278,48.59,75943.2,0.0,-0.9995,0.0,0.10385]
[1777520366286,48.59,75937.69,0.0,-0.99951,0.0,0.10318]
[1777520367309,48.59,75935.85,0.0,-0.99951,0.0,0.10296]
[1777520368122,48.59,75935.85,0.0,-0.99951,0.0,0.10296]
[1777520368299,48.59,75954.74,0.0,-0.9995,0.0,0.10526]
[1777520370314,48.59,75955.85,0.0,-0.99949,0.0,0.10539]
[1777520372330,48.59,75960.21,0.0,-0.99949,0.0,0.10573]
[1777520376057,48.59,75961.06,0.0,-0.99949,0.0,0.10583]
[1777520376075,48.59,75961.06,0.0,-0.99949,0.0,0.10583]
[1777520378371,48.59,75963.92,0.0,-0.99949,0.0,0.10619]
[1777520380639,48.59,75964.38,0.0,-0.99949,0.0,0.10624]
[1777520380828,48.59,75964.38,0.0,-0.99949,0.0,0.10624]
[1777520381392,48.59,75955.94,0.0,-0.9995,0.0,0.1052]
[1777520382399,48.59,75946.59,0.0,-0.9995,0.0,0.10406]
[1777520383406,48.59,75946.67,0.0,-0.9995,0.0,0.10407]
[1777520384413,48.59,75945.82,0.0,-0.9995,0.0,0.10397]
[1777520386118,48.59,75946.17,0.0,-0.9995,0.0,0.10401]
[1777520386325,48.59,75946.17,0.0,-0.9995,0.0,0.10401]
[1777520389448,48.59,75943.61,0.0,-0.9995,0.0,0.1037]
[1777520390455,48.59,75938.24,0.0,-0.99951,0.0,0.10305]
[1777520392047,48.59,75937.4,0.0,-0.99951,0.0,0.10295]
[1777520392075,48.59,75937.4,0.0,-0.99951,0.0,0.10295]
[1777520392469,48.59,75937.5,0.0,-0.99951,0.0,0.10296]
[1777520394117,48.59,75937.04,0.0,-0.99951,0.0,0.10291]
[1777520394324,48.59,75937.04,0.0,-0.99951,0.0,0.10291]
[1777520396499,48.59,75927.25,0.0,-0.99951,0.0,0.10174]
[1777520397507,48.59,75925.17,0.0,-0.99951,0.0,0.10149]
[1777520398721,48.59,75925.17,0.0,-0.99951,0.0,0.10149]
[1777520398830,48.59,75925.17,0.0,-0.99951,0.0,0.10149]
[1777520398931,48.59,75923.98,0.0,-0.99952,0.0,0.10135]
[1777520400527,48.59,75920.95,0.0,-0.99952,0.0,0.10099]
[1777520402703,48.59,75921.15,0.0,-0.99952,0.0,0.10101]
[1777520402825,48.59,75921.15,0.0,-0.99952,0.0,0.10101]
[1777520405562,48.59,75915.56,0.0,-0.99952,0.0,0.10035]
[1777520406569,48.59,75909.06,0.0,-0.99952,0.0,0.09959]
[1777520408211,48.59,75909.06,0.0,-0.99952,0.0,0.09959]
[1777520408326,48.59,75909.06,0.0,-0.99952,0.0,0.09959]
[1777520408427,48.59,75907.39,0.0,-0.99953,0.0,0.0994]
[1777520409590,48.59,75904.59,0.0,-0.99953,0.0,0.09907]
[1777520411604,48.59,75901.6,0.0,-0.99953,0.0,0.09872]
[1777520412807,48.59,75901.6,0.0,-0.99953,0.0,0.09872]
[1777520412834,48.59,75901.6,0.0,-0.99953,0.0,0.09872]
[1777520416698,48.59,75901.17,0.0,-0.99953,0.0,0.09867]
[1777520416831,48.59,75901.17,0.0,-0.99953,0.0,0.09867]
[1777520416932,48.59,75895.82,0.0,-0.99953,0.0,0.09806]
[1777520417646,48.59,75893.62,0.0,-0.99953,0.0,0.0978]
[1777520418653,48.59,75891.63,0.0,-0.99953,0.0,0.09758]
[1777520420394,48.59,75891.63,0.0,-0.99953,0.0,0.09758]
[1777520420575,48.59,75890.91,0.0,-0.99953,0.0,0.09749]
[1777520424695,48.59,75887.61,0.0,-0.99954,0.0,0.09712]
[1777520425702,48.59,75884.61,0.0,-0.99954,0.0,0.09677]
[1777520427716,48.59,75880.59,0.0,-0.99954,0.0,0.09632]
[1777520428723,48.59,75875.67,0.0,-0.99954,0.0,0.09576]
[1777520429730,48.59,75873.51,0.0,-0.99954,0.0,0.09552]
[1777520430748,48.59,75873.51,0.0,-0.99954,0.0,0.09552]
[1777520430826,48.59,75873.51,0.0,-0.99954,0.0,0.09552]
[1777520430849,48.59,75874.28,0.0,-0.99954,0.0,0.09561]
[1777520432751,48.59,75878.51,0.0,-0.99954,0.0,0.0959]
[1777520433758,48.59,75874.8,0.0,-0.99955,0.0,0.09548]
[1777520435838,48.59,75873.6,0.0,-0.99955,0.0,0.09534]
[1777520436074,48.59,75873.6,0.0,-0.99955,0.0,0.09534]
[1777520440302,48.59,75873.83,0.0,-0.99955,0.0,0.09537]
[1777520440329,48.59,75873.83,0.0,-0.99955,0.0,0.09537]
[1777520440516,48.59,75874.9,0.0,-0.99955,0.0,0.09549]
[1777520441814,48.59,75880.12,0.0,-0.99954,0.0,0.09608]
[1777520442731,48.59,75880.12,0.0,-0.99954,0.0,0.09608]
[1777520442827,48.59,75880.12,0.0,-0.99954,0.0,0.09608]
[1777520444585,48.59,75882.81,0.0,-0.99954,0.0,0.09638]
[1777520444825,48.59,75882.81,0.0,-0.99954,0.0,0.09638]
[1777520444834,48.59,75882.34,0.0,-0.99954,0.0,0.09633]
[1777520447725,48.59,75883.62,0.0,-0.99954,0.0,0.09648]
[1777520447826,48.59,75883.62,0.0,-0.99954,0.0,0.09648]
[1777520452891,48.59,75884.29,0.0,-0.99954,0.0,0.09655]
[1777520457726,48.59,75883.48,0.0,-0.99954,0.0,0.09646]
[1777520457825,48.59,75883.48,0.0,-0.99954,0.0,0.09646]
[1777520457926,48.59,75883.36,0.0,-0.99954,0.0,0.09645]
[1777520460488,48.59,75883.59,0.0,-0.99954,0.0,0.09647]
[1777520459940,48.59,75888.47,0.0,-0.99954,0.0,0.09703]
[1777520460589,48.59,75888.47,0.0,-0.99954,0.0,0.09703]
[1777520466378,48.59,75888.31,0.0,-0.99954,0.0,0.09701]
[1777520466473,48.59,75888.06,0.0,-0.99954,0.0,0.09698]
[1777520466576,48.59,75888.06,0.0,-0.99954,0.0,0.09698]
[1777520467087,48.59,75888.06,0.0,-0.99954,0.0,0.09698]
[1777520467325,48.59,75888.06,0.0,-0.99954,0.0,0.09698]
[1777520467426,48.59,75888.27,0.0,-0.99954,0.0,0.097]
[1777520472015,48.59,75888.65,0.0,-0.99954,0.0,0.09705]
[1777520472075,48.59,75888.65,0.0,-0.99954,0.0,0.09705]
[1777520472099,48.59,75887.7,0.0,-0.99954,0.0,0.09694]
[1777520474157,48.59,75888.55,0.0,-0.99954,0.0,0.09704]
[1777520474326,48.59,75888.55,0.0,-0.99954,0.0,0.09704]
[1777520478061,48.59,75889.21,0.0,-0.99954,0.0,0.09711]
[1777520478076,48.59,75889.21,0.0,-0.99954,0.0,0.09711]
[1777520478162,48.59,75889.36,0.0,-0.99954,0.0,0.09713]
[1777520479073,48.59,75890.98,0.0,-0.99954,0.0,0.09731]
[1777520480393,48.59,75890.98,0.0,-0.99954,0.0,0.09731]
[1777520480494,48.59,75894.53,0.0,-0.99953,0.0,0.09772]
[1777520481087,48.59,75898.31,0.0,-0.99953,0.0,0.09816]
[1777520483261,48.59,75897.16,0.0,-0.99953,0.0,0.09802]
[1777520483329,48.59,75897.16,0.0,-0.99953,0.0,0.09802]
[1777520483362,48.59,75895.78,0.0,-0.99953,0.0,0.09786]
[1777520486122,48.59,75897.48,0.0,-0.99953,0.0,0.09806]
[1777520488342,48.59,75897.65,0.0,-0.99953,0.0,0.09808]
[1777520488575,48.59,75897.65,0.0,-0.99953,0.0,0.09808]
[1777520491157,48.59,75899.49,0.0,-0.99953,0.0,0.0981]
[1777520492800,48.59,75900.79,0.0,-0.99953,0.0,0.09825]
[1777520492824,48.59,75900.79,0.0,-0.99953,0.0,0.09825]
[1777520493171,48.59,75901.14,0.0,-0.99953,0.0,0.09829]
[1777520494324,48.59,75901.14,0.0,-0.99953,0.0,0.09829]
[1777520494574,48.59,75901.14,0.0,-0.99953,0.0,0.09829]
[1777520500220,48.59,75900.94,0.0,-0.99953,0.0,0.09827]
[1777520504607,48.59,75900.69,0.0,-0.99953,0.0,0.09824]
[1777520504825,48.59,75900.69,0.0,-0.99953,0.0,0.09824]
[1777520505255,48.59,75899.98,0.0,-0.99953,0.0,0.09816]
[1777520506628,48.59,75899.17,0.0,-0.99953,0.0,0.09807]
[1777520506825,48.59,75899.17,0.0,-0.99953,0.0,0.09807]
[1777520508276,48.59,75896.94,0.0,-0.99953,0.0,0.09781]
[1777520513311,48.59,75897.51,0.0,-0.99953,0.0,0.09787]
[1777520514201,48.59,75897.51,0.0,-0.99953,0.0,0.09787]
[1777520514326,48.59,75897.51,0.0,-0.99953,0.0,0.09787]
[1777520514421,48.59,75896.91,0.0,-0.99953,0.0,0.09781]
[1777520516391,48.59,75896.57,0.0,-0.99953,0.0,0.09777]
[1777520516574,48.59,75896.57,0.0,-0.99953,0.0,0.09777]
[1777520517338,48.59,75893.74,0.0,-0.99954,0.0,0.09744]
[1777520520978,48.59,75894.4,0.0,-0.99953,0.0,0.09752]
[1777520521075,48.59,75894.4,0.0,-0.99953,0.0,0.09752]
[1777520521367,48.59,75894.68,0.0,-0.99953,0.0,0.09755]
[1777520522171,48.59,75894.68,0.0,-0.99953,0.0,0.09755]
[1777520522324,48.59,75894.68,0.0,-0.99953,0.0,0.09755]
[1777520524388,48.59,75896.03,0.0,-0.99953,0.0,0.0977]
[1777520525371,48.59,75896.03,0.0,-0.99953,0.0,0.0977]
[1777520525395,48.59,75897.66,0.0,-0.99953,0.0,0.09789]
[1777520526402,48.59,75906.24,0.0,-0.99953,0.0,0.09888]
[1777520526803,48.59,75906.24,0.0,-0.99953,0.0,0.09888]
[1777520526827,48.59,75906.24,0.0,-0.99953,0.0,0.09888]
[1777520527409,48.59,75909.02,0.0,-0.99953,0.0,0.09921]
[1777520528416,48.59,75908.7,0.0,-0.99953,0.0,0.09917]
[1777520529423,48.59,75903.21,0.0,-0.99953,0.0,0.09853]
[1777520530430,48.59,75900.94,0.0,-0.99953,0.0,0.09827]
[1777520530772,48.59,75900.94,0.0,-0.99953,0.0,0.09827]
[1777520530827,48.59,75900.94,0.0,-0.99953,0.0,0.09827]
[1777520536472,48.59,75900.31,0.0,-0.99953,0.0,0.0982]
[1777520541021,48.59,75900.01,0.0,-0.99953,0.0,0.09816]
[1777520541075,48.59,75900.01,0.0,-0.99953,0.0,0.09816]
[1777520546543,48.59,75900.43,0.0,-0.99953,0.0,0.09821]
[1777520547550,48.59,75902.58,0.0,-0.99953,0.0,0.09846]
[1777520550571,48.59,75906.33,0.0,-0.99953,0.0,0.09889]
[1777520552206,48.59,75906.95,0.0,-0.99953,0.0,0.09878]
[1777520552324,48.59,75906.95,0.0,-0.99953,0.0,0.09878]
[1777520554599,48.59,75909.5,0.0,-0.99953,0.0,0.09907]
[1777520556139,48.59,75909.31,0.0,-0.99953,0.0,0.09905]
[1777520556324,48.59,75909.31,0.0,-0.99953,0.0,0.09905]
[1777520560641,48.59,75910.6,0.0,-0.99953,0.0,0.0992]
[1777520563688,48.59,75910.3,0.0,-0.99953,0.0,0.09916]
[1777520563825,48.59,75910.3,0.0,-0.99953,0.0,0.09916]
[1777520567690,48.59,75904.24,0.0,-0.99953,0.0,0.09846]
[1777520568840,48.59,75904.24,0.0,-0.99953,0.0,0.09846]
[1777520569074,48.59,75904.24,0.0,-0.99953,0.0,0.09846]
[1777520569703,48.59,75902.19,0.0,-0.99953,0.0,0.09822]
[1777520571717,48.59,75899.73,0.0,-0.99953,0.0,0.09794]
[1777520572916,48.59,75899.73,0.0,-0.99953,0.0,0.09794]
[1777520573077,48.59,75899.73,0.0,-0.99953,0.0,0.09794]
[1777520577760,48.59,75898.42,0.0,-0.99953,0.0,0.09779]
[1777520580230,48.59,75898.82,0.0,-0.99953,0.0,0.09784]
[1777520580325,48.59,75898.82,0.0,-0.99953,0.0,0.09784]
[1777520580781,48.59,75900.55,0.0,-0.99953,0.0,0.09804]
[1777520581788,48.59,75902.72,0.0,-0.99953,0.0,0.09829]
[1777520583170,48.59,75902.72,0.0,-0.99953,0.0,0.09829]
[1777520583326,48.59,75902.72,0.0,-0.99953,0.0,0.09829]
[1777520586823,48.59,75899.14,0.0,-0.99953,0.0,0.09787]
[1777520587715,48.59,75899.14,0.0,-0.99953,0.0,0.09787]
[1777520587826,48.59,75899.14,0.0,-0.99953,0.0,0.09787]
[1777520587830,48.59,75897.05,0.0,-0.99953,0.0,0.09763]
[1777520592679,48.59,75897.0,0.0,-0.99953,0.0,0.09763]
[1777520592825,48.59,75897.51,0.0,-0.99953,0.0,0.09769]
[1777520593872,48.59,75901.3,0.0,-0.99953,0.0,0.09812]
[1777520595316,48.59,75901.3,0.0,-0.99953,0.0,0.09812]
[1777520595325,48.59,75901.3,0.0,-0.99953,0.0,0.09812]
[1777520595886,48.59,75903.58,0.0,-0.99953,0.0,0.09839]
[1777520598271,48.59,75904.71,0.0,-0.99953,0.0,0.09852]
[1777520598324,48.59,75904.71,0.0,-0.99953,0.0,0.09852]
[1777520604949,48.59,75903.45,0.0,-0.99953,0.0,0.09837]
[1777520609984,48.59,75903.13,0.0,-0.99953,0.0,0.09833]
[1777520610991,48.59,75905.26,0.0,-0.99953,0.0,0.09858]
[1777520612618,48.59,75905.26,0.0,-0.99953,0.0,0.09858]
[1777520612825,48.59,75905.35,0.0,-0.99953,0.0,0.0984]
[1777520618040,48.59,75905.02,0.0,-0.99953,0.0,0.09836]
[1777520620054,48.59,75903.75,0.0,-0.99953,0.0,0.09822]
[1777520621122,48.59,75903.75,0.0,-0.99953,0.0,0.09822]
[1777520621324,48.59,75903.75,0.0,-0.99953,0.0,0.09822]
[1777520625341,48.59,75903.47,0.0,-0.99953,0.0,0.09818]
[1777520625574,48.59,75903.47,0.0,-0.99953,0.0,0.09818]
[1777520625583,48.59,75906.04,0.0,-0.99953,0.0,0.09848]
[1777520626098,48.59,75907.71,0.0,-0.99953,0.0,0.09867]
[1777520631133,48.59,75909.79,0.0,-0.99953,0.0,0.09891]
[1777520634154,48.59,75907.9,0.0,-0.99953,0.0,0.0987]
[1777520635300,48.59,75907.9,0.0,-0.99953,0.0,0.0987]
[1777520635324,48.59,75907.9,0.0,-0.99953,0.0,0.0987]
[1777520640196,48.59,75906.47,0.0,-0.99953,0.0,0.09853]
[1777520641203,48.59,75905.17,0.0,-0.99953,0.0,0.09838]
[1777520642089,48.59,75905.17,0.0,-0.99953,0.0,0.09838]
[1777520642325,48.59,75905.17,0.0,-0.99953,0.0,0.09838]
[1777520646238,48.59,75902.58,0.0,-0.99953,0.0,0.09808]
[1777520651273,48.59,75903.11,0.0,-0.99953,0.0,0.09814]
[1777520655085,48.59,75903.58,0.0,-0.99953,0.0,0.0982]
[1777520655324,48.59,75903.58,0.0,-0.99953,0.0,0.0982]
[1777520660677,48.59,75902.68,0.0,-0.99953,0.0,0.09809]
[1777520660826,48.59,75902.62,0.0,-0.99953,0.0,0.09809]
[1777520665796,48.59,75903.12,0.0,-0.99953,0.0,0.09814]
[1777520665825,48.59,75903.12,0.0,-0.99953,0.0,0.09814]
[1777520671413,48.59,75905.17,0.0,-0.99953,0.0,0.09819]
[1777520672768,48.59,75905.17,0.0,-0.99953,0.0,0.09819]
[1777520672420,48.59,75906.94,0.0,-0.99953,0.0,0.0984]
[1777520672831,48.59,75906.94,0.0,-0.99953,0.0,0.0984]
[1777520673427,48.59,75909.31,0.0,-0.99953,0.0,0.09867]
[1777520676447,48.59,75912.18,0.0,-0.99953,0.0,0.099]
[1777520677925,48.59,75912.29,0.0,-0.99953,0.0,0.09902]
[1777520678076,48.59,75912.29,0.0,-0.99953,0.0,0.09902]
[1777520683498,48.59,75913.46,0.0,-0.99953,0.0,0.09915]
[1777520684477,48.59,75913.46,0.0,-0.99953,0.0,0.09915]
[1777520684576,48.59,75913.46,0.0,-0.99953,0.0,0.09915]
[1777520684578,48.59,75922.14,0.0,-0.99952,0.0,0.10017]
[1777520685512,48.59,75923.21,0.0,-0.99952,0.0,0.10029]
[1777520688533,48.59,75921.89,0.0,-0.99952,0.0,0.10014]
[1777520690263,48.59,75922.11,0.0,-0.99952,0.0,0.10016]
[1777520690330,48.59,75922.11,0.0,-0.99952,0.0,0.10016]
[1777520692514,48.59,75923.21,0.0,-0.99952,0.0,0.10029]
[1777520692575,48.59,75923.21,0.0,-0.99952,0.0,0.10029]
[1777520692676,48.59,75923.25,0.0,-0.99952,0.0,0.1003]
[1777520693568,48.59,75925.36,0.0,-0.99952,0.0,0.10054]
[1777520694920,48.59,75926.17,0.0,-0.99952,0.0,0.10064]
[1777520695074,48.59,75926.17,0.0,-0.99952,0.0,0.10064]
[1777520696589,48.59,75923.69,0.0,-0.99952,0.0,0.10035]
[1777520697479,48.59,75923.69,0.0,-0.99952,0.0,0.10035]
[1777520697573,48.59,75923.69,0.0,-0.99952,0.0,0.10035]
[1777520701624,48.59,75921.44,0.0,-0.99952,0.0,0.10008]
[1777520702722,48.59,75921.44,0.0,-0.99952,0.0,0.10008]
[1777520702825,48.59,75921.45,0.0,-0.99952,0.0,0.10008]
[1777520707800,48.59,75922.25,0.0,-0.99952,0.0,0.10018]
[1777520707825,48.59,75922.25,0.0,-0.99952,0.0,0.10018]
[1777520708327,48.59,75922.18,0.0,-0.99952,0.0,0.10017]
[1777520708673,48.59,75921.87,0.0,-0.99952,0.0,0.10013]
[1777520711592,48.59,75921.3,0.0,-0.99952,0.0,0.10007]
[1777520711825,48.59,75921.3,0.0,-0.99952,0.0,0.10007]
[1777520716730,48.59,75917.07,0.0,-0.99952,0.0,0.09957]
[1777520721765,48.59,75917.46,0.0,-0.99952,0.0,0.09962]
[1777520726480,48.59,75917.62,0.0,-0.99952,0.0,0.09964]
[1777520726576,48.59,75917.62,0.0,-0.99952,0.0,0.09964]
[1777520728191,48.59,75916.97,0.0,-0.99952,0.0,0.09956]
[1777520728325,48.59,75916.97,0.0,-0.99952,0.0,0.09956]
[1777520728814,48.59,75916.25,0.0,-0.99952,0.0,0.09948]
[1777520730835,48.59,75915.42,0.0,-0.99952,0.0,0.09938]
[1777520730837,48.59,75907.96,0.0,-0.99953,0.0,0.09851]
[1777520731074,48.59,75907.96,0.0,-0.99953,0.0,0.09851]
[1777520731844,48.59,75913.94,0.0,-0.99953,0.0,0.09902]
[1777520734225,48.59,75914.6,0.0,-0.99953,0.0,0.09909]
[1777520734325,48.59,75914.6,0.0,-0.99953,0.0,0.09909]
[1777520734426,48.59,75915.46,0.0,-0.99953,0.0,0.09919]
[1777520735357,48.59,75915.46,0.0,-0.99953,0.0,0.09919]
[1777520735577,48.59,75915.46,0.0,-0.99953,0.0,0.09919]
[1777520739633,48.59,75915.44,0.0,-0.99953,0.0,0.09919]
[1777520739824,48.59,75915.44,0.0,-0.99953,0.0,0.09919]
[1777520739634,48.59,75916.06,0.0,-0.99953,0.0,0.09926]
[1777520743497,48.59,75917.41,0.0,-0.99952,0.0,0.09942]
[1777520743580,48.59,75917.41,0.0,-0.99952,0.0,0.09942]
[1777520746385,48.59,75918.81,0.0,-0.99952,0.0,0.09958]
[1777520746574,48.59,75918.81,0.0,-0.99952,0.0,0.09958]
[1777520746664,48.59,75918.02,0.0,-0.99952,0.0,0.09949]
[1777520750541,48.59,75917.75,0.0,-0.99952,0.0,0.09946]
[1777520750574,48.59,75917.75,0.0,-0.99952,0.0,0.09946]
[1777520755479,48.59,75918.09,0.0,-0.99952,0.0,0.0995]
[1777520755575,48.59,75918.09,0.0,-0.99952,0.0,0.0995]
[1777520756632,48.59,75915.63,0.0,-0.99953,0.0,0.09921]
[1777520756827,48.59,75915.63,0.0,-0.99953,0.0,0.09921]
[1777520756731,48.59,75915.0,0.0,-0.99953,0.0,0.09914]
[1777520762055,48.59,75914.92,0.0,-0.99953,0.0,0.09913]
[1777520768098,48.59,75914.84,0.0,-0.99953,0.0,0.09912]
[1777520769639,48.59,75914.84,0.0,-0.99953,0.0,0.09912]
[1777520769825,48.59,75914.84,0.0,-0.99953,0.0,0.09912]
[1777520774003,48.59,75915.08,0.0,-0.99953,0.0,0.09915]
[1777520774077,48.59,75915.08,0.0,-0.99953,0.0,0.09915]
[1777520774140,48.59,75912.57,0.0,-0.99953,0.0,0.09886]
[1777520774968,48.59,75912.57,0.0,-0.99953,0.0,0.09886]
[1777520775083,48.59,75912.57,0.0,-0.99953,0.0,0.09886]
[1777520780182,48.59,75912.65,0.0,-0.99953,0.0,0.09887]
[1777520785218,48.59,75912.62,0.0,-0.99953,0.0,0.09886]
[1777520787152,48.59,75913.35,0.0,-0.99953,0.0,0.09895]
[1777520789891,48.59,75913.06,0.0,-0.99953,0.0,0.09891]
[1777520790075,48.59,75914.13,0.0,-0.99953,0.0,0.09904]
[1777520790253,48.59,75913.38,0.0,-0.99953,0.0,0.09895]
[1777520795288,48.59,75910.87,0.0,-0.99953,0.0,0.09847]
[1777520796295,48.59,75908.33,0.0,-0.99953,0.0,0.09818]
[1777520801330,48.59,75908.19,0.0,-0.99953,0.0,0.09816]
[1777520806365,48.59,75906.87,0.0,-0.99953,0.0,0.09801]
[1777520810394,48.59,75902.54,0.0,-0.99953,0.0,0.09751]
[1777520812407,48.59,75893.2,0.0,-0.99954,0.0,0.09645]
[1777520813414,48.59,75891.84,0.0,-0.99954,0.0,0.09629]
[1777520818449,48.59,75886.82,0.0,-0.99954,0.0,0.09572]
[1777520819464,48.59,75886.82,0.0,-0.99954,0.0,0.09572]
[1777520819577,48.59,75886.82,0.0,-0.99954,0.0,0.09572]
[1777520823633,48.59,75883.25,0.0,-0.99955,0.0,0.09532]
[1777520823826,48.59,75883.25,0.0,-0.99955,0.0,0.09532]
[1777520823927,48.59,75883.65,0.0,-0.99955,0.0,0.09537]
[1777520828519,48.59,75880.97,0.0,-0.99955,0.0,0.09507]
[1777520833554,48.59,75880.37,0.0,-0.99955,0.0,0.095]
[1777520834331,48.59,75880.37,0.0,-0.99955,0.0,0.095]
[1777520836553,48.59,75880.62,0.0,-0.99955,0.0,0.09503]
[1777520836576,48.59,75880.62,0.0,-0.99955,0.0,0.09503]
[1777520836654,48.59,75882.56,0.0,-0.99955,0.0,0.09524]
[1777520839780,48.59,75883.09,0.0,-0.99955,0.0,0.0953]
[1777520839826,48.59,75883.09,0.0,-0.99955,0.0,0.0953]
[1777520845639,48.59,75884.13,0.0,-0.99954,0.0,0.09542]
[1777520849667,48.59,75881.53,0.0,-0.99955,0.0,0.09513]
[1777520851527,48.59,75882.12,0.0,-0.99955,0.0,0.0952]
[1777520851575,48.59,75882.12,0.0,-0.99955,0.0,0.0952]
[1777520851634,48.59,75882.12,0.0,-0.99955,0.0,0.0952]
[1777520851831,48.59,75882.12,0.0,-0.99955,0.0,0.0952]
[1777520851901,48.59,75881.73,0.0,-0.99955,0.0,0.09497]
[1777520856716,48.59,75884.45,0.0,-0.99955,0.0,0.09527]
[1777520857840,48.59,75884.45,0.0,-0.99955,0.0,0.09527]
[1777520857892,48.59,75884.45,0.0,-0.99955,0.0,0.09527]
[1777520857941,48.59,75884.1,0.0,-0.99955,0.0,0.09523]
[1777520858080,48.59,75884.1,0.0,-0.99955,0.0,0.09523]
[1777520861751,48.59,75881.47,0.0,-0.99955,0.0,0.09494]
[1777520862722,48.59,75881.47,0.0,-0.99955,0.0,0.09494]
[1777520862776,48.59,75881.47,0.0,-0.99955,0.0,0.09494]
[1777520862828,48.59,75881.47,0.0,-0.99955,0.0,0.09494]
[1777520862929,48.59,75880.92,0.0,-0.99955,0.0,0.09488]
[1777520867793,48.59,75883.45,0.0,-0.99955,0.0,0.09516]
[1777520872968,48.59,75883.3,0.0,-0.99955,0.0,0.09514]
[1777520873080,48.59,75883.53,0.0,-0.99955,0.0,0.09517]
[1777520873088,48.59,75883.53,0.0,-0.99955,0.0,0.09517]
[1777520873325,48.59,75883.53,0.0,-0.99955,0.0,0.09517]
[1777520873835,48.59,75883.56,0.0,-0.99955,0.0,0.09517]
[1777520877863,48.59,75886.16,0.0,-0.99954,0.0,0.09546]
[1777520878082,48.59,75886.16,0.0,-0.99954,0.0,0.09546]
[1777520878208,48.59,75886.16,0.0,-0.99954,0.0,0.09546]
[1777520878335,48.59,75886.16,0.0,-0.99954,0.0,0.09546]
[1777520878870,48.59,75889.13,0.0,-0.99954,0.0,0.0958]
[1777520881417,48.59,75887.72,0.0,-0.99954,0.0,0.09564]
[1777520881564,48.59,75887.72,0.0,-0.99954,0.0,0.09564]
[1777520881576,48.59,75887.72,0.0,-0.99954,0.0,0.09564]
[1777520881891,48.59,75887.76,0.0,-0.99954,0.0,0.09564]
[1777520886927,48.59,75885.68,0.0,-0.99954,0.0,0.09541]
[1777520887800,48.59,75885.68,0.0,-0.99954,0.0,0.09541]
[1777520887830,48.59,75885.68,0.0,-0.99954,0.0,0.09541]
[1777520887873,48.59,75885.68,0.0,-0.99954,0.0,0.09541]
[1777520887934,48.59,75883.99,0.0,-0.99955,0.0,0.09522]
[1777520888075,48.59,75883.99,0.0,-0.99955,0.0,0.09522]
[1777520893976,48.59,75883.72,0.0,-0.99955,0.0,0.09519]
[1777520895989,48.59,75886.27,0.0,-0.99954,0.0,0.09548]
[1777520897365,48.59,75886.25,0.0,-0.99954,0.0,0.09547]
[1777520897533,48.59,75886.25,0.0,-0.99954,0.0,0.09547]
[1777520897576,48.59,75886.25,0.0,-0.99954,0.0,0.09547]
[1777520898004,48.59,75885.09,0.0,-0.99955,0.0,0.09534]
[1777520903039,48.59,75885.58,0.0,-0.99954,0.0,0.0954]
[1777520904281,48.59,75885.58,0.0,-0.99954,0.0,0.0954]
[1777520904324,48.59,75885.58,0.0,-0.99954,0.0,0.0954]
[1777520904393,48.59,75885.58,0.0,-0.99954,0.0,0.0954]
[1777520904578,48.59,75885.58,0.0,-0.99954,0.0,0.0954]
[1777520904679,48.59,75884.98,0.0,-0.99955,0.0,0.09533]
[1777520910088,48.59,75884.95,0.0,-0.99955,0.0,0.09533]
[1777520911393,48.59,75884.95,0.0,-0.99955,0.0,0.09533]
[1777520911495,48.59,75884.95,0.0,-0.99955,0.0,0.09533]
[1777520911576,48.59,75884.95,0.0,-0.99955,0.0,0.09533]
[1777520911597,48.59,75885.45,0.0,-0.99955,0.0,0.0952]
[1777520917136,48.59,75884.2,0.0,-0.99955,0.0,0.09506]
[1777520918329,48.59,75884.2,0.0,-0.99955,0.0,0.09506]
[1777520918393,48.59,75884.2,0.0,-0.99955,0.0,0.09506]
[1777520918576,48.59,75884.2,0.0,-0.99955,0.0,0.09506]
[1777520918616,48.59,75884.02,0.0,-0.99955,0.0,0.09504]
[1777520924186,48.59,75884.95,0.0,-0.99955,0.0,0.09514]
[1777520926311,48.59,75884.21,0.0,-0.99955,0.0,0.09506]
[1777520926325,48.59,75884.21,0.0,-0.99955,0.0,0.09506]
[1777520926436,48.59,75884.21,0.0,-0.99955,0.0,0.09506]
[1777520926576,48.59,75884.21,0.0,-0.99955,0.0,0.09506]
[1777520926678,48.59,75884.46,0.0,-0.99955,0.0,0.09509]
[1777520932242,48.59,75884.27,0.0,-0.99955,0.0,0.09507]
[1777520936270,48.59,75878.81,0.0,-0.99955,0.0,0.09446]
[1777520938064,48.59,75878.81,0.0,-0.99955,0.0,0.09446]
[1777520937277,48.59,75875.38,0.0,-0.99955,0.0,0.09408]
[1777520938075,48.59,75875.38,0.0,-0.99955,0.0,0.09408]
[1777520938166,48.59,75875.38,0.0,-0.99955,0.0,0.09408]
[1777520938331,48.59,75875.38,0.0,-0.99955,0.0,0.09408]
[1777520938432,48.59,75877.21,0.0,-0.99955,0.0,0.09428]
[1777520942312,48.59,75880.16,0.0,-0.99955,0.0,0.09461]
[1777520944429,48.59,75882.15,0.0,-0.99955,0.0,0.09483]
[1777520944549,48.59,75882.15,0.0,-0.99955,0.0,0.09483]
[1777520944576,48.59,75882.15,0.0,-0.99955,0.0,0.09483]
[1777520944603,48.59,75882.32,0.0,-0.99955,0.0,0.09485]
[1777520950370,48.59,75883.29,0.0,-0.99955,0.0,0.09496]
[1777520953256,48.59,75883.22,0.0,-0.99955,0.0,0.09495]
[1777520953326,48.59,75883.22,0.0,-0.99955,0.0,0.09495]
[1777520953398,48.59,75883.22,0.0,-0.99955,0.0,0.09495]
[1777520953576,48.59,75883.22,0.0,-0.99955,0.0,0.09495]
[1777520953637,48.59,75883.2,0.0,-0.99955,0.0,0.09495]
[1777520959435,48.59,75883.36,0.0,-0.99955,0.0,0.09497]
[1777520963147,48.59,75883.18,0.0,-0.99955,0.0,0.09495]
[1777520963325,48.59,75883.18,0.0,-0.99955,0.0,0.09495]
[1777520963336,48.59,75883.18,0.0,-0.99955,0.0,0.09495]
[1777520963577,48.59,75883.18,0.0,-0.99955,0.0,0.09495]
[1777520963678,48.59,75882.46,0.0,-0.99955,0.0,0.09487]
[1777520969504,48.59,75883.04,0.0,-0.99955,0.0,0.09493]
[1777520973575,48.59,75883.52,0.0,-0.99955,0.0,0.0948]
[1777520973702,48.59,75883.52,0.0,-0.99955,0.0,0.0948]
[1777520973827,48.59,75883.52,0.0,-0.99955,0.0,0.0948]
[1777520973928,48.59,75883.99,0.0,-0.99955,0.0,0.09485]
[1777520978789,48.59,75884.53,0.0,-0.99955,0.0,0.09491]
[1777520978828,48.59,75884.53,0.0,-0.99955,0.0,0.09491]
[1777520978864,48.59,75884.53,0.0,-0.99955,0.0,0.09491]
[1777520979077,48.59,75884.53,0.0,-0.99955,0.0,0.09491]
[1777520978890,48.59,75884.58,0.0,-0.99955,0.0,0.09492]
[1777520982595,48.59,75882.19,0.0,-0.99955,0.0,0.09465]
[1777520983754,48.59,75882.19,0.0,-0.99955,0.0,0.09465]
[1777520983817,48.59,75882.19,0.0,-0.99955,0.0,0.09465]
[1777520983829,48.59,75882.19,0.0,-0.99955,0.0,0.09465]
[1777520983855,48.59,75881.79,0.0,-0.99955,0.0,0.09461]
[1777520985615,48.59,75888.85,0.0,-0.99954,0.0,0.0954]
[1777520987034,48.59,75888.85,0.0,-0.99954,0.0,0.0954]
[1777520987076,48.59,75888.85,0.0,-0.99954,0.0,0.0954]
[1777520987098,48.59,75888.85,0.0,-0.99954,0.0,0.0954]
[1777520986623,48.59,75895.55,0.0,-0.99954,0.0,0.09615]
[1777520987326,48.59,75895.55,0.0,-0.99954,0.0,0.09615]
[1777520988006,48.59,75896.44,0.0,-0.99954,0.0,0.09625]
[1777520991787,48.59,75896.64,0.0,-0.99954,0.0,0.09628]
[1777520991831,48.59,75896.64,0.0,-0.99954,0.0,0.09628]
[1777520991889,48.59,75896.13,0.0,-0.99954,0.0,0.09622]
[1777520992804,48.59,75896.13,0.0,-0.99954,0.0,0.09622]
[1777520992826,48.59,75896.13,0.0,-0.99954,0.0,0.09622]
[1777520995686,48.59,75885.84,0.0,-0.99955,0.0,0.09506]
[1777520996636,48.59,75885.84,0.0,-0.99955,0.0,0.09506]
[1777520996726,48.59,75885.84,0.0,-0.99955,0.0,0.09506]
[1777520996827,48.59,75885.84,0.0,-0.99955,0.0,0.09506]
[1777520996928,48.59,75884.41,0.0,-0.99955,0.0,0.0949]
[1777521002735,48.59,75883.78,0.0,-0.99955,0.0,0.09483]
[1777521005109,48.59,75885.24,0.0,-0.99955,0.0,0.09499]
[1777521005231,48.59,75885.39,0.0,-0.99955,0.0,0.09501]
[1777521005325,48.59,75885.39,0.0,-0.99955,0.0,0.09501]
[1777521005761,48.59,75884.96,0.0,-0.99955,0.0,0.09496]
[1777521009817,48.59,75884.62,0.0,-0.99955,0.0,0.09492]
[1777521009826,48.59,75884.62,0.0,-0.99955,0.0,0.09492]
[1777521009919,48.59,75883.93,0.0,-0.99955,0.0,0.09485]
[1777521010152,48.59,75883.93,0.0,-0.99955,0.0,0.09485]
[1777521010325,48.59,75883.93,0.0,-0.99955,0.0,0.09485]
[1777521015826,48.59,75884.82,0.0,-0.99955,0.0,0.09495]
[1777521017273,48.59,75885.47,0.0,-0.99955,0.0,0.09502]
[1777521017324,48.59,75885.47,0.0,-0.99955,0.0,0.09502]
[1777521017417,48.59,75885.47,0.0,-0.99955,0.0,0.09502]
[1777521017576,48.59,75885.47,0.0,-0.99955,0.0,0.09502]
[1777521017839,48.59,75887.46,0.0,-0.99955,0.0,0.09524]
[1777521022875,48.59,75887.19,0.0,-0.99955,0.0,0.09521]
[1777521026903,48.59,75884.93,0.0,-0.99955,0.0,0.09496]
[1777521028407,48.59,75884.16,0.0,-0.99955,0.0,0.09487]
[1777521028543,48.59,75884.16,0.0,-0.99955,0.0,0.09487]
[1777521028577,48.59,75884.16,0.0,-0.99955,0.0,0.09487]
[1777521028917,48.59,75883.52,0.0,-0.99955,0.0,0.0948]
[1777521031938,48.59,75885.02,0.0,-0.99955,0.0,0.09478]
[1777521034789,48.59,75884.52,0.0,-0.99955,0.0,0.09473]
[1777521034825,48.59,75884.52,0.0,-0.99955,0.0,0.09473]
[1777521034896,48.59,75884.52,0.0,-0.99955,0.0,0.09473]
[1777521035080,48.59,75884.52,0.0,-0.99955,0.0,0.09473]
[1777521034959,48.59,75884.47,0.0,-0.99955,0.0,0.09472]
[1777521041002,48.59,75884.46,0.0,-0.99955,0.0,0.09472]
[1777521043016,48.59,75890.74,0.0,-0.99954,0.0,0.09543]
[1777521043188,48.59,75890.74,0.0,-0.99954,0.0,0.09543]
[1777521043326,48.59,75890.74,0.0,-0.99954,0.0,0.09543]
[1777521043337,48.59,75890.74,0.0,-0.99954,0.0,0.09543]
[1777521043575,48.59,75890.74,0.0,-0.99954,0.0,0.09543]
[1777521044023,48.59,75895.69,0.0,-0.99954,0.0,0.09598]
[1777521046037,48.59,75896.91,0.0,-0.99954,0.0,0.09612]
[1777521051072,48.59,75896.8,0.0,-0.99954,0.0,0.09611]
[1777521053894,48.59,75896.61,0.0,-0.99954,0.0,0.09609]
[1777521053948,48.59,75896.61,0.0,-0.99954,0.0,0.09609]
[1777521054081,48.59,75896.61,0.0,-0.99954,0.0,0.09609]
[1777521054093,48.59,75896.83,0.0,-0.99954,0.0,0.09611]
[1777521059128,48.59,75897.12,0.0,-0.99954,0.0,0.09615]
[1777521064163,48.59,75896.83,0.0,-0.99954,0.0,0.09611]
[1777521068170,48.59,75896.55,0.0,-0.99954,0.0,0.09608]
[1777521068191,48.59,75896.18,0.0,-0.99954,0.0,0.09604]
[1777521068269,48.59,75896.18,0.0,-0.99954,0.0,0.09604]
[1777521068339,48.59,75896.18,0.0,-0.99954,0.0,0.09604]
[1777521069198,48.59,75890.98,0.0,-0.99954,0.0,0.09545]
[1777521074233,48.59,75890.61,0.0,-0.99954,0.0,0.09541]
[1777521079758,48.59,75891.71,0.0,-0.99954,0.0,0.09553]
[1777521079826,48.59,75891.71,0.0,-0.99954,0.0,0.09553]
[1777521079860,48.59,75891.71,0.0,-0.99954,0.0,0.09553]
[1777521080075,48.59,75891.71,0.0,-0.99954,0.0,0.09553]
[1777521080090,48.59,75892.49,0.0,-0.99954,0.0,0.09562]
[1777521087325,48.59,75891.95,0.0,-0.99954,0.0,0.09556]
[1777521092031,48.59,75890.9,0.0,-0.99954,0.0,0.09544]
[1777521092078,48.59,75890.9,0.0,-0.99954,0.0,0.09544]
[1777521092117,48.59,75890.9,0.0,-0.99954,0.0,0.09544]
[1777521092132,48.59,75891.24,0.0,-0.99955,0.0,0.0953]
[1777521092325,48.59,75891.24,0.0,-0.99955,0.0,0.0953]
[1777521096313,48.59,75889.4,0.0,-0.99955,0.0,0.09509]
[1777521096328,48.59,75889.4,0.0,-0.99955,0.0,0.09509]
[1777521096387,48.59,75889.0,0.0,-0.99955,0.0,0.09505]
[1777521100845,48.59,75888.7,0.0,-0.99955,0.0,0.09501]
[1777521101080,48.59,75888.7,0.0,-0.99955,0.0,0.09501]
[1777521106457,48.59,75888.03,0.0,-0.99955,0.0,0.09494]
[1777521110150,48.59,75889.19,0.0,-0.99955,0.0,0.09507]
[1777521110220,48.59,75889.19,0.0,-0.99955,0.0,0.09507]
[1777521110325,48.59,75889.05,0.0,-0.99955,0.0,0.09505]
[1777521110485,48.59,75888.93,0.0,-0.99955,0.0,0.09504]
[1777521111492,48.59,75891.44,0.0,-0.99955,0.0,0.09532]
[1777521112269,48.59,75891.44,0.0,-0.99955,0.0,0.09532]
[1777521112327,48.59,75891.44,0.0,-0.99955,0.0,0.09532]
[1777521112499,48.59,75894.69,0.0,-0.99954,0.0,0.09569]
[1777521114513,48.59,75897.07,0.0,-0.99954,0.0,0.09595]
[1777521119551,48.59,75897.0,0.0,-0.99954,0.0,0.09595]
[1777521121319,48.59,75896.8,0.0,-0.99954,0.0,0.09592]
[1777521121326,48.59,75896.8,0.0,-0.99954,0.0,0.09592]
[1777521121576,48.59,75896.8,0.0,-0.99954,0.0,0.09592]
[1777521121674,48.59,75896.61,0.0,-0.99954,0.0,0.0959]
[1777521124583,48.59,75905.11,0.0,-0.99954,0.0,0.09687]
[1777521125590,48.59,75912.09,0.0,-0.99953,0.0,0.09767]
[1777521126679,48.59,75912.09,0.0,-0.99953,0.0,0.09767]
[1777521126684,48.59,75912.09,0.0,-0.99953,0.0,0.09767]
[1777521126826,48.59,75912.09,0.0,-0.99953,0.0,0.09767]
[1777521126901,48.59,75913.39,0.0,-0.99953,0.0,0.09782]
[1777521132643,48.59,75913.74,0.0,-0.99953,0.0,0.09786]
[1777521133650,48.59,75917.41,0.0,-0.99953,0.0,0.09828]
[1777521138800,48.59,75917.62,0.0,-0.99953,0.0,0.0983]
[1777521138825,48.59,75917.62,0.0,-0.99953,0.0,0.0983]
[1777521138850,48.59,75917.62,0.0,-0.99953,0.0,0.0983]
[1777521139074,48.59,75917.62,0.0,-0.99953,0.0,0.0983]
[1777521139176,48.59,75917.8,0.0,-0.99953,0.0,0.09832]
[1777521142328,48.59,75918.34,0.0,-0.99953,0.0,0.09839]
[1777521143719,48.59,75920.66,0.0,-0.99953,0.0,0.09865]
[1777521147480,48.59,75921.86,0.0,-0.99953,0.0,0.09879]
[1777521147576,48.59,75921.86,0.0,-0.99953,0.0,0.09879]
[1777521147748,48.59,75922.36,0.0,-0.99953,0.0,0.09885]
[1777521149401,48.59,75921.46,0.0,-0.99953,0.0,0.09875]
[1777521149578,48.59,75921.46,0.0,-0.99953,0.0,0.09875]
[1777521154797,48.59,75922.82,0.0,-0.99953,0.0,0.09871]
[1777521158056,48.59,75922.82,0.0,-0.99953,0.0,0.09871]
[1777521158077,48.59,75922.82,0.0,-0.99953,0.0,0.09871]
[1777521158112,48.59,75922.82,0.0,-0.99953,0.0,0.09871]
[1777521158213,48.59,75922.89,0.0,-0.99953,0.0,0.09872]
[1777521158329,48.59,75922.89,0.0,-0.99953,0.0,0.09872]
[1777521163860,48.59,75923.02,0.0,-0.99953,0.0,0.09874]
[1777521165867,48.59,75923.59,0.0,-0.99953,0.0,0.0988]
[1777521166084,48.59,75923.59,0.0,-0.99953,0.0,0.0988]
[1777521167888,48.59,75917.48,0.0,-0.99953,0.0,0.0981]
[1777521169293,48.59,75917.48,0.0,-0.99953,0.0,0.0981]
[1777521168895,48.59,75912.66,0.0,-0.99953,0.0,0.09754]
[1777521169325,48.59,75912.66,0.0,-0.99953,0.0,0.09754]
[1777521170303,48.59,75912.66,0.0,-0.99953,0.0,0.09754]
[1777521169902,48.59,75911.83,0.0,-0.99953,0.0,0.09745]
[1777521170325,48.59,75911.83,0.0,-0.99953,0.0,0.09745]
[1777521172923,48.59,75914.28,0.0,-0.99953,0.0,0.09773]
[1777521174592,48.59,75915.43,0.0,-0.99953,0.0,0.09786]
[1777521174827,48.59,75915.43,0.0,-0.99953,0.0,0.09786]
[1777521175228,48.59,75915.43,0.0,-0.99953,0.0,0.09786]
[1777521175252,48.59,75914.78,0.0,-0.99953,0.0,0.09779]
[1777521175325,48.59,75914.78,0.0,-0.99953,0.0,0.09779]
[1777521180979,48.59,75914.69,0.0,-0.99953,0.0,0.09778]
[1777521183084,48.59,75914.37,0.0,-0.99953,0.0,0.09774]
[1777521183280,48.59,75914.37,0.0,-0.99953,0.0,0.09774]
[1777521183332,48.59,75915.8,0.0,-0.99953,0.0,0.0979]
[1777521183999,48.59,75915.71,0.0,-0.99953,0.0,0.09789]
[1777521190042,48.59,75915.96,0.0,-0.99953,0.0,0.09792]
[1777521191461,48.59,75917.4,0.0,-0.99953,0.0,0.09809]
[1777521191576,48.59,75917.4,0.0,-0.99953,0.0,0.09809]
[1777521191652,48.59,75917.4,0.0,-0.99953,0.0,0.09809]
[1777521191825,48.59,75917.4,0.0,-0.99953,0.0,0.09809]
[1777521192056,48.59,75917.01,0.0,-0.99953,0.0,0.09804]
[1777521197335,48.59,75915.44,0.0,-0.99953,0.0,0.09786]
[1777521197575,48.59,75915.91,0.0,-0.99953,0.0,0.09792]
[1777521203133,48.59,75917.21,0.0,-0.99953,0.0,0.09807]
[1777521204475,48.59,75918.38,0.0,-0.99953,0.0,0.0982]
[1777521204576,48.59,75918.38,0.0,-0.99953,0.0,0.0982]
[1777521204656,48.59,75918.38,0.0,-0.99953,0.0,0.0982]
[1777521204831,48.59,75918.38,0.0,-0.99953,0.0,0.0982]
[1777521205147,48.59,75918.71,0.0,-0.99953,0.0,0.09824]
[1777521209431,48.59,75920.36,0.0,-0.99953,0.0,0.09843]
[1777521209575,48.59,75920.36,0.0,-0.99953,0.0,0.09843]
[1777521210182,48.59,75922.85,0.0,-0.99953,0.0,0.09872]
[1777521215217,48.59,75922.48,0.0,-0.99953,0.0,0.09849]
[1777521215524,48.59,75922.48,0.0,-0.99953,0.0,0.09849]
[1777521215575,48.59,75922.48,0.0,-0.99953,0.0,0.09849]
[1777521215656,48.59,75922.48,0.0,-0.99953,0.0,0.09849]
[1777521215831,48.59,75922.48,0.0,-0.99953,0.0,0.09849]
[1777521216224,48.59,75923.24,0.0,-0.99953,0.0,0.09857]
[1777521220288,48.59,75923.61,0.0,-0.99953,0.0,0.09862]
[1777521220325,48.59,75923.61,0.0,-0.99953,0.0,0.09862]
[1777521225016,48.59,75925.37,0.0,-0.99953,0.0,0.09882]
[1777521225077,48.59,75925.37,0.0,-0.99953,0.0,0.09882]
[1777521225087,48.59,75925.37,0.0,-0.99953,0.0,0.09882]
[1777521225324,48.59,75925.37,0.0,-0.99953,0.0,0.09882]
[1777521225287,48.59,75925.83,0.0,-0.99953,0.0,0.09887]
[1777521226294,48.59,75925.81,0.0,-0.99953,0.0,0.09887]
[1777521227301,48.59,75929.43,0.0,-0.99952,0.0,0.09929]
[1777521230322,48.59,75933.82,0.0,-0.99952,0.0,0.09981]
[1777521231344,48.59,75941.64,0.0,-0.99952,0.0,0.10073]
[1777521232377,48.59,75941.64,0.0,-0.99952,0.0,0.10073]
[1777521232348,48.59,75942.8,0.0,-0.99952,0.0,0.10086]
[1777521234455,48.59,75943.56,0.0,-0.99952,0.0,0.10095]
[1777521236581,48.59,75943.48,0.0,-0.99952,0.0,0.10094]
[1777521237384,48.59,75944.6,0.0,-0.99952,0.0,0.10108]
[1777521238391,48.59,75942.65,0.0,-0.99952,0.0,0.10085]
[1777521240584,48.59,75941.53,0.0,-0.99952,0.0,0.10071]
[1777521240685,48.59,75938.88,0.0,-0.99952,0.0,0.1004]
[1777521241412,48.59,75942.16,0.0,-0.99952,0.0,0.10079]
[1777521242628,48.59,75942.16,0.0,-0.99952,0.0,0.10079]
[1777521242828,48.59,75942.16,0.0,-0.99952,0.0,0.10079]
[1777521242854,48.59,75942.16,0.0,-0.99952,0.0,0.10079]
[1777521243074,48.59,75942.16,0.0,-0.99952,0.0,0.10079]
[1777521243123,48.59,75940.92,0.0,-0.99952,0.0,0.10064]
[1777521246388,48.59,75941.25,0.0,-0.99952,0.0,0.10068]
[1777521245439,48.59,75943.93,0.0,-0.99952,0.0,0.101]
[1777521246582,48.59,75943.93,0.0,-0.99952,0.0,0.101]
[1777521249087,48.59,75943.7,0.0,-0.99952,0.0,0.10097]
[1777521249327,48.59,75943.7,0.0,-0.99952,0.0,0.10097]
[1777521249351,48.59,75947.09,0.0,-0.99951,0.0,0.10137]
[1777521252758,48.59,75947.63,0.0,-0.99951,0.0,0.10144]
[1777521252797,48.59,75947.63,0.0,-0.99951,0.0,0.10144]
[1777521256066,48.59,75947.78,0.0,-0.99951,0.0,0.10145]
[1777521256080,48.59,75947.78,0.0,-0.99951,0.0,0.10145]
[1777521256089,48.59,75954.69,0.0,-0.99951,0.0,0.10228]
[1777521256517,48.59,75955.82,0.0,-0.99951,0.0,0.10241]
[1777521261552,48.59,75958.83,0.0,-0.99951,0.0,0.10278]
[1777521262608,48.59,75958.83,0.0,-0.99951,0.0,0.10278]
[1777521262824,48.59,75958.83,0.0,-0.99951,0.0,0.10278]
[1777521263147,48.59,75958.83,0.0,-0.99951,0.0,0.10278]
[1777521263325,48.59,75958.83,0.0,-0.99951,0.0,0.10278]
[1777521263363,48.59,75958.52,0.0,-0.99951,0.0,0.10274]
[1777521263566,48.59,75961.59,0.0,-0.99951,0.0,0.10311]
[1777521268601,48.59,75961.13,0.0,-0.99951,0.0,0.10305]
[1777521273637,48.59,75961.42,0.0,-0.99951,0.0,0.10289]
[1777521278671,48.59,75951.31,0.0,-0.99951,0.0,0.10168]
[1777521279678,48.59,75951.21,0.0,-0.99951,0.0,0.10167]
[1777521280903,48.59,75951.21,0.0,-0.99951,0.0,0.10167]
[1777521281074,48.59,75951.21,0.0,-0.99951,0.0,0.10167]
[1777521286727,48.59,75951.04,0.0,-0.99951,0.0,0.10165]
[1777521288741,48.59,75945.73,0.0,-0.99952,0.0,0.10102]
[1777521289497,48.59,75945.73,0.0,-0.99952,0.0,0.10102]
[1777521289576,48.59,75945.73,0.0,-0.99952,0.0,0.10102]
[1777521290265,48.59,75942.27,0.0,-0.99952,0.0,0.10061]
[1777521290577,48.59,75942.27,0.0,-0.99952,0.0,0.10061]
[1777521291762,48.59,75939.9,0.0,-0.99952,0.0,0.10033]
[1777521293221,48.59,75939.9,0.0,-0.99952,0.0,0.10033]
[1777521293326,48.59,75939.9,0.0,-0.99952,0.0,0.10033]
[1777521293373,48.59,75944.37,0.0,-0.99952,0.0,0.10086]
[1777521293776,48.59,75952.42,0.0,-0.99951,0.0,0.10181]
[1777521294783,48.59,75958.43,0.0,-0.99951,0.0,0.10253]
[1777521296028,48.59,75958.43,0.0,-0.99951,0.0,0.10253]
[1777521296076,48.59,75958.43,0.0,-0.99951,0.0,0.10253]
[1777521301832,48.59,75959.19,0.0,-0.99951,0.0,0.10262]
[1777521303272,48.59,75959.19,0.0,-0.99951,0.0,0.10262]
[1777521303325,48.59,75959.19,0.0,-0.99951,0.0,0.10262]
[1777521303373,48.59,75952.33,0.0,-0.99951,0.0,0.1018]
[1777521304998,48.59,75951.27,0.0,-0.99951,0.0,0.10167]
[1777521305075,48.59,75951.27,0.0,-0.99951,0.0,0.10167]
[1777521307865,48.59,75951.79,0.0,-0.99951,0.0,0.10174]
[1777521308075,48.59,75951.79,0.0,-0.99951,0.0,0.10174]
[1777521308100,48.59,75948.23,0.0,-0.99951,0.0,0.10131]
[1777521308883,48.59,75944.47,0.0,-0.99952,0.0,0.10087]
[1777521310178,48.59,75944.47,0.0,-0.99952,0.0,0.10087]
[1777521310325,48.59,75944.47,0.0,-0.99952,0.0,0.10087]
[1777521310426,48.59,75942.18,0.0,-0.99952,0.0,0.1006]
[1777521310897,48.59,75940.67,0.0,-0.99952,0.0,0.10042]
[1777521313918,48.59,75938.81,0.0,-0.99952,0.0,0.1002]
[1777521314862,48.59,75938.81,0.0,-0.99952,0.0,0.1002]
[1777521315074,48.59,75938.81,0.0,-0.99952,0.0,0.1002]
[1777521315175,48.59,75939.46,0.0,-0.99952,0.0,0.10028]
[1777521315932,48.59,75931.99,0.0,-0.99952,0.0,0.0994]
[1777521317189,48.59,75931.99,0.0,-0.99952,0.0,0.0994]
[1777521317325,48.59,75931.99,0.0,-0.99952,0.0,0.0994]
[1777521317369,48.59,75930.02,0.0,-0.99953,0.0,0.09917]
[1777521318953,48.59,75927.45,0.0,-0.99953,0.0,0.09887]
[1777521319960,48.59,75923.03,0.0,-0.99953,0.0,0.09836]
[1777521320790,48.59,75923.03,0.0,-0.99953,0.0,0.09836]
[1777521320831,48.59,75923.03,0.0,-0.99953,0.0,0.09836]
[1777521320967,48.59,75921.5,0.0,-0.99953,0.0,0.09818]
[1777521322684,48.59,75921.4,0.0,-0.99953,0.0,0.09817]
[1777521322825,48.59,75921.4,0.0,-0.99953,0.0,0.09817]
[1777521326002,48.59,75917.37,0.0,-0.99953,0.0,0.09771]
[1777521327596,48.59,75917.58,0.0,-0.99953,0.0,0.09773]
[1777521327825,48.59,75917.58,0.0,-0.99953,0.0,0.09773]
[1777521328016,48.59,75916.36,0.0,-0.99953,0.0,0.09759]
[1777521332044,48.59,75910.79,0.0,-0.99954,0.0,0.09677]
[1777521333057,48.59,75906.77,0.0,-0.99954,0.0,0.09631]
[1777521334437,48.59,75906.77,0.0,-0.99954,0.0,0.09631]
[1777521334583,48.59,75906.74,0.0,-0.99954,0.0,0.0963]
[1777521338092,48.59,75904.89,0.0,-0.99954,0.0,0.09609]
[1777521343128,48.59,75904.89,0.0,-0.99954,0.0,0.09609]
[1777521345459,48.59,75908.6,0.0,-0.99954,0.0,0.09652]
[1777521346148,48.59,75909.85,0.0,-0.99954,0.0,0.09666]
[1777521347633,48.59,75909.95,0.0,-0.99954,0.0,0.09667]
[1777521347827,48.59,75909.95,0.0,-0.99954,0.0,0.09667]
[1777521348575,48.59,75909.79,0.0,-0.99954,0.0,0.09665]
[1777521349170,48.59,75909.22,0.0,-0.99954,0.0,0.09659]
[1777521354205,48.59,75906.47,0.0,-0.99954,0.0,0.09627]
[1777521354836,48.59,75906.47,0.0,-0.99954,0.0,0.09627]
[1777521355077,48.59,75906.47,0.0,-0.99954,0.0,0.09627]
[1777521360017,48.59,75905.5,0.0,-0.99954,0.0,0.09616]
[1777521360076,48.59,75905.5,0.0,-0.99954,0.0,0.09616]
[1777521360417,48.59,75905.5,0.0,-0.99954,0.0,0.09616]
[1777521360574,48.59,75904.85,0.0,-0.99954,0.0,0.09609]
[1777521361253,48.59,75906.06,0.0,-0.99954,0.0,0.09623]
[1777521363267,48.59,75903.49,0.0,-0.99954,0.0,0.09594]
[1777521363523,48.59,75903.49,0.0,-0.99954,0.0,0.09594]
[1777521363577,48.59,75903.49,0.0,-0.99954,0.0,0.09594]
[1777521367066,48.59,75902.04,0.0,-0.99954,0.0,0.09577]
[1777521367077,48.59,75902.04,0.0,-0.99954,0.0,0.09577]
[1777521367105,48.59,75902.04,0.0,-0.99954,0.0,0.09577]
[1777521367324,48.59,75902.04,0.0,-0.99954,0.0,0.09577]
[1777521367425,48.59,75902.34,0.0,-0.99954,0.0,0.09581]
[1777521373338,48.59,75900.79,0.0,-0.99954,0.0,0.09563]
[1777521373846,48.59,75900.79,0.0,-0.99954,0.0,0.09563]
[1777521374075,48.59,75900.79,0.0,-0.99954,0.0,0.09563]
[1777521375352,48.59,75903.88,0.0,-0.99954,0.0,0.09598]
[1777521377628,48.59,75905.6,0.0,-0.99954,0.0,0.09618]
[1777521377827,48.59,75905.6,0.0,-0.99954,0.0,0.09618]
[1777521378808,48.59,75904.84,0.0,-0.99954,0.0,0.09609]
[1777521378825,48.59,75904.84,0.0,-0.99954,0.0,0.09609]
[1777521379379,48.59,75905.0,0.0,-0.99954,0.0,0.09611]
[1777521384414,48.59,75906.05,0.0,-0.99954,0.0,0.09623]
[1777521385065,48.59,75906.05,0.0,-0.99954,0.0,0.09623]
[1777521385075,48.59,75906.05,0.0,-0.99954,0.0,0.09623]
[1777521390457,48.59,75906.08,0.0,-0.99954,0.0,0.09623]
[1777521393477,48.59,75911.87,0.0,-0.99954,0.0,0.0967]
[1777521394485,48.59,75915.42,0.0,-0.99954,0.0,0.09711]
[1777521396313,48.59,75914.12,0.0,-0.99954,0.0,0.09696]
[1777521396330,48.59,75914.12,0.0,-0.99954,0.0,0.09696]
[1777521396798,48.59,75913.41,0.0,-0.99954,0.0,0.09688]
[1777521396825,48.59,75913.41,0.0,-0.99954,0.0,0.09688]
[1777521397507,48.59,75913.45,0.0,-0.99954,0.0,0.09688]
[1777521402542,48.59,75914.63,0.0,-0.99954,0.0,0.09702]
[1777521407576,48.59,75912.51,0.0,-0.99954,0.0,0.09677]
[1777521409454,48.59,75912.51,0.0,-0.99954,0.0,0.09677]
[1777521409581,48.59,75912.61,0.0,-0.99954,0.0,0.09679]
[1777521414625,48.59,75912.57,0.0,-0.99954,0.0,0.09678]
[1777521419661,48.59,75914.07,0.0,-0.99954,0.0,0.09695]
[1777521421082,48.59,75914.07,0.0,-0.99954,0.0,0.09695]
[1777521421337,48.59,75914.07,0.0,-0.99954,0.0,0.09695]
[1777521421675,48.59,75922.42,0.0,-0.99953,0.0,0.09791]
[1777521422682,48.59,75931.29,0.0,-0.99953,0.0,0.09894]
[1777521424559,48.59,75931.29,0.0,-0.99953,0.0,0.09894]
[1777521424574,48.59,75932.81,0.0,-0.99953,0.0,0.09911]
[1777521424580,48.59,75932.81,0.0,-0.99953,0.0,0.09911]
[1777521425462,48.59,75932.81,0.0,-0.99953,0.0,0.09911]
[1777521425575,48.59,75932.81,0.0,-0.99953,0.0,0.09911]
[1777521425564,48.59,75932.76,0.0,-0.99953,0.0,0.09911]
[1777521426711,48.59,75940.69,0.0,-0.99952,0.0,0.10004]
[1777521427717,48.59,75944.03,0.0,-0.99952,0.0,0.10043]
[1777521430386,48.59,75943.86,0.0,-0.99952,0.0,0.10041]
[1777521430581,48.59,75943.86,0.0,-0.99952,0.0,0.10041]
[1777521434617,48.59,75944.55,0.0,-0.99952,0.0,0.10049]
[1777521434831,48.59,75944.55,0.0,-0.99952,0.0,0.10049]
[1777521435377,48.59,75944.55,0.0,-0.99952,0.0,0.10049]
[1777521435578,48.59,75944.55,0.0,-0.99952,0.0,0.10049]
[1777521435478,48.59,75944.61,0.0,-0.99952,0.0,0.1005]
[1777521438805,48.59,75939.16,0.0,-0.99952,0.0,0.09986]
[1777521440357,48.59,75939.16,0.0,-0.99952,0.0,0.09986]
[1777521440577,48.59,75939.16,0.0,-0.99952,0.0,0.09986]
[1777521440435,48.59,75935.94,0.0,-0.99952,0.0,0.09948]
[1777521440819,48.59,75932.89,0.0,-0.99953,0.0,0.09912]
[1777521444865,48.59,75934.79,0.0,-0.99952,0.0,0.09934]
[1777521444988,48.59,75934.79,0.0,-0.99952,0.0,0.09934]
[1777521445076,48.59,75934.79,0.0,-0.99952,0.0,0.09934]
[1777521445089,48.59,75935.05,0.0,-0.99952,0.0,0.09937]
[1777521450889,48.59,75936.12,0.0,-0.99952,0.0,0.0995]
[1777521455924,48.59,75934.15,0.0,-0.99953,0.0,0.09908]
[1777521456930,48.59,75930.95,0.0,-0.99953,0.0,0.09871]
[1777521457938,48.59,75927.67,0.0,-0.99953,0.0,0.09833]
[1777521459437,48.59,75927.67,0.0,-0.99953,0.0,0.09833]
[1777521459575,48.59,75927.67,0.0,-0.99953,0.0,0.09833]
[1777521460375,48.59,75927.33,0.0,-0.99953,0.0,0.09829]
[1777521460574,48.59,75927.33,0.0,-0.99953,0.0,0.09829]
[1777521460607,48.59,75927.14,0.0,-0.99953,0.0,0.09826]
[1777521465993,48.59,75928.35,0.0,-0.99953,0.0,0.0984]
[1777521469868,48.59,75930.58,0.0,-0.99953,0.0,0.09866]
[1777521470075,48.59,75930.58,0.0,-0.99953,0.0,0.09866]
[1777521476064,48.59,75929.92,0.0,-0.99953,0.0,0.09859]
[1777521479091,48.59,75930.0,0.0,-0.99953,0.0,0.0986]
[1777521479327,48.59,75930.0,0.0,-0.99953,0.0,0.0986]
[1777521479674,48.59,75930.35,0.0,-0.99953,0.0,0.09864]
[1777521479825,48.59,75930.35,0.0,-0.99953,0.0,0.09864]
[1777521480093,48.59,75930.25,0.0,-0.99953,0.0,0.09862]
[1777521485128,48.59,75931.07,0.0,-0.99953,0.0,0.09872]
[1777521489398,48.59,75928.86,0.0,-0.99953,0.0,0.09846]
[1777521489575,48.59,75928.86,0.0,-0.99953,0.0,0.09846]
[1777521493553,48.59,75928.7,0.0,-0.99953,0.0,0.09845]
[1777521493580,48.59,75928.7,0.0,-0.99953,0.0,0.09845]
[1777521495284,48.59,75929.11,0.0,-0.99953,0.0,0.09849]
[1777521495325,48.59,75929.11,0.0,-0.99953,0.0,0.09849]
[1777521495426,48.59,75929.2,0.0,-0.99953,0.0,0.0985]
[1777521501241,48.59,75929.27,0.0,-0.99953,0.0,0.09851]
[1777521506276,48.59,75928.73,0.0,-0.99953,0.0,0.09845]
[1777521512318,48.59,75928.56,0.0,-0.99953,0.0,0.09824]
[1777521514768,48.59,75930.71,0.0,-0.99953,0.0,0.09849]
[1777521514830,48.59,75930.71,0.0,-0.99953,0.0,0.09849]
[1777521520375,48.59,75932.65,0.0,-0.99953,0.0,0.09871]
[1777521523697,48.59,75932.69,0.0,-0.99953,0.0,0.09872]
[1777521523825,48.59,75932.69,0.0,-0.99953,0.0,0.09872]
[1777521524238,48.59,75932.69,0.0,-0.99953,0.0,0.09872]
[1777521524326,48.59,75932.69,0.0,-0.99953,0.0,0.09872]
[1777521524340,48.59,75932.69,0.0,-0.99953,0.0,0.09872]
[1777521529437,48.59,75931.04,0.0,-0.99953,0.0,0.09853]
[1777521530275,48.59,75931.04,0.0,-0.99953,0.0,0.09853]
[1777521530329,48.59,75931.04,0.0,-0.99953,0.0,0.09853]
[1777521535480,48.59,75930.71,0.0,-0.99953,0.0,0.09849]
[1777521537494,48.59,75924.06,0.0,-0.99953,0.0,0.09772]
[1777521538501,48.59,75921.02,0.0,-0.99953,0.0,0.09737]
[1777521538991,48.59,75921.02,0.0,-0.99953,0.0,0.09737]
[1777521539076,48.59,75921.02,0.0,-0.99953,0.0,0.09737]
[1777521539891,48.59,75921.2,0.0,-0.99953,0.0,0.09739]
[1777521540076,48.59,75921.2,0.0,-0.99953,0.0,0.09739]
[1777521540515,48.59,75921.51,0.0,-0.99953,0.0,0.09743]
[1777521545550,48.59,75919.86,0.0,-0.99953,0.0,0.09724]
[1777521545925,48.59,75919.86,0.0,-0.99953,0.0,0.09724]
[1777521546076,48.59,75919.86,0.0,-0.99953,0.0,0.09724]
[1777521551592,48.59,75919.89,0.0,-0.99953,0.0,0.09724]
[1777521555604,48.59,75919.29,0.0,-0.99954,0.0,0.09717]
[1777521555829,48.59,75919.39,0.0,-0.99954,0.0,0.09718]
[1777521556389,48.59,75919.39,0.0,-0.99954,0.0,0.09718]
[1777521556576,48.59,75919.39,0.0,-0.99954,0.0,0.09718]
[1777521556627,48.59,75918.57,0.0,-0.99954,0.0,0.09709]
[1777521559648,48.59,75913.04,0.0,-0.99954,0.0,0.09646]
[1777521561461,48.59,75912.09,0.0,-0.99954,0.0,0.09635]
[1777521561576,48.59,75912.09,0.0,-0.99954,0.0,0.09635]
[1777521566697,48.59,75912.57,0.0,-0.99954,0.0,0.09641]
[1777521571733,48.59,75911.89,0.0,-0.99954,0.0,0.09614]
[1777521572739,48.59,75908.46,0.0,-0.99954,0.0,0.09575]
[1777521575667,48.59,75906.62,0.0,-0.99954,0.0,0.09555]
[1777521575827,48.59,75906.76,0.0,-0.99954,0.0,0.09556]
[1777521575899,48.59,75909.44,0.0,-0.99954,0.0,0.09586]
[1777521577204,48.59,75909.44,0.0,-0.99954,0.0,0.09586]
[1777521577326,48.59,75909.44,0.0,-0.99954,0.0,0.09586]
[1777521577427,48.59,75908.45,0.0,-0.99954,0.0,0.09575]
[1777521582769,48.59,75908.5,0.0,-0.99954,0.0,0.09576]
[1777521584823,48.59,75906.02,0.0,-0.99954,0.0,0.09548]
[1777521587198,48.59,75905.37,0.0,-0.99954,0.0,0.09541]
[1777521587326,48.59,75905.37,0.0,-0.99954,0.0,0.09541]
[1777521593175,48.59,75903.65,0.0,-0.99955,0.0,0.09521]
[1777521593324,48.59,75903.65,0.0,-0.99955,0.0,0.09521]
[1777521594079,48.59,75904.23,0.0,-0.99954,0.0,0.09528]
[1777521594326,48.59,75904.23,0.0,-0.99954,0.0,0.09528]
[1777521594425,48.59,75904.11,0.0,-0.99954,0.0,0.09526]
[1777521599928,48.59,75903.52,0.0,-0.99955,0.0,0.0952]
[1777521602300,48.59,75905.11,0.0,-0.99954,0.0,0.09538]
[1777521602327,48.59,75905.11,0.0,-0.99954,0.0,0.09538]
[1777521606432,48.59,75905.24,0.0,-0.99954,0.0,0.09539]
[1777521606575,48.59,75905.24,0.0,-0.99954,0.0,0.09539]
[1777521606644,48.59,75912.23,0.0,-0.99954,0.0,0.09618]
[1777521607178,48.59,75912.23,0.0,-0.99954,0.0,0.09618]
[1777521607324,48.59,75912.23,0.0,-0.99954,0.0,0.09618]
[1777521607359,48.59,75914.94,0.0,-0.99954,0.0,0.09649]
[1777521613019,48.59,75916.86,0.0,-0.99954,0.0,0.09671]
[1777521614469,48.59,75916.86,0.0,-0.99954,0.0,0.09671]
[1777521614576,48.59,75916.86,0.0,-0.99954,0.0,0.09671]
[1777521620068,48.59,75915.25,0.0,-0.99954,0.0,0.09652]
[1777521621104,48.59,75915.25,0.0,-0.99954,0.0,0.09652]
[1777521621286,48.59,75915.25,0.0,-0.99954,0.0,0.09652]
[1777521621324,48.59,75915.25,0.0,-0.99954,0.0,0.09652]
[1777521621388,48.59,75914.01,0.0,-0.99954,0.0,0.09638]
[1777521622082,48.59,75909.27,0.0,-0.99954,0.0,0.09585]
[1777521624096,48.59,75906.91,0.0,-0.99954,0.0,0.09558]
[1777521625394,48.59,75906.91,0.0,-0.99954,0.0,0.09558]
[1777521625575,48.59,75906.91,0.0,-0.99954,0.0,0.09558]
[1777521625659,48.59,75906.91,0.0,-0.99954,0.0,0.09558]
[1777521625677,48.59,75907.49,0.0,-0.99954,0.0,0.09564]
[1777521625826,48.59,75907.49,0.0,-0.99954,0.0,0.09564]
[1777521628840,48.59,75907.56,0.0,-0.99954,0.0,0.09565]
[1777521629074,48.59,75907.56,0.0,-0.99954,0.0,0.09565]
[1777521629133,48.59,75904.71,0.0,-0.99954,0.0,0.09533]
[1777521634168,48.59,75904.55,0.0,-0.99955,0.0,0.09513]
[1777521636444,48.59,75904.79,0.0,-0.99955,0.0,0.09516]
[1777521636576,48.59,75904.79,0.0,-0.99955,0.0,0.09516]
[1777521637716,48.59,75903.55,0.0,-0.99955,0.0,0.09502]
[1777521637827,48.59,75903.04,0.0,-0.99955,0.0,0.09496]
[1777521638196,48.59,75902.7,0.0,-0.99955,0.0,0.09492]
[1777521642129,48.59,75900.7,0.0,-0.99955,0.0,0.0947]
[1777521642325,48.59,75900.7,0.0,-0.99955,0.0,0.0947]
[1777521644238,48.59,75896.76,0.0,-0.99955,0.0,0.09426]
[1777521647275,48.59,75895.73,0.0,-0.99955,0.0,0.09414]
[1777521647326,48.59,75895.73,0.0,-0.99955,0.0,0.09414]
[1777521647428,48.59,75893.06,0.0,-0.99955,0.0,0.09385]
[1777521648266,48.59,75890.36,0.0,-0.99955,0.0,0.09355]
[1777521648942,48.59,75890.36,0.0,-0.99955,0.0,0.09355]
[1777521649075,48.59,75890.36,0.0,-0.99955,0.0,0.09355]
[1777521649273,48.59,75888.6,0.0,-0.99955,0.0,0.09335]
[1777521653303,48.59,75882.84,0.0,-0.99956,0.0,0.09272]
[1777521654310,48.59,75877.39,0.0,-0.99956,0.0,0.09212]
[1777521656059,48.59,75876.99,0.0,-0.99956,0.0,0.09208]
[1777521656077,48.59,75876.99,0.0,-0.99956,0.0,0.09208]
[1777521658092,48.59,75876.71,0.0,-0.99956,0.0,0.09205]
[1777521658339,48.59,75890.8,0.0,-0.99955,0.0,0.0936]
[1777521659346,48.59,75903.64,0.0,-0.99955,0.0,0.09503]
[1777521660353,48.59,75904.38,0.0,-0.99955,0.0,0.09511]
[1777521661363,48.59,75897.68,0.0,-0.99955,0.0,0.09436]
[1777521661986,48.59,75897.68,0.0,-0.99955,0.0,0.09436]
[1777521662370,48.59,75891.99,0.0,-0.99955,0.0,0.09373]
[1777521664384,48.59,75897.98,0.0,-0.99955,0.0,0.09439]
[1777521666398,48.59,75899.68,0.0,-0.99955,0.0,0.09458]
[1777521668412,48.59,75902.16,0.0,-0.99955,0.0,0.09486]
[1777521669419,48.59,75906.93,0.0,-0.99954,0.0,0.0954]
[1777521670821,48.59,75906.93,0.0,-0.99954,0.0,0.0954]
[1777521671075,48.59,75906.29,0.0,-0.99954,0.0,0.09532]
[1777521674773,48.59,75908.49,0.0,-0.99954,0.0,0.09557]
[1777521674825,48.59,75908.49,0.0,-0.99954,0.0,0.09557]
[1777521675085,48.59,75909.61,0.0,-0.99954,0.0,0.0957]
[1777521675324,48.59,75909.61,0.0,-0.99954,0.0,0.0957]
[1777521675461,48.59,75909.77,0.0,-0.99954,0.0,0.09572]
[1777521678661,48.59,75911.02,0.0,-0.99954,0.0,0.09586]
[1777521678829,48.59,75911.02,0.0,-0.99954,0.0,0.09586]
[1777521684523,48.59,75912.5,0.0,-0.99954,0.0,0.09603]
[1777521686765,48.59,75912.28,0.0,-0.99954,0.0,0.096]
[1777521686831,48.59,75912.28,0.0,-0.99954,0.0,0.096]
[1777521688692,48.59,75913.61,0.0,-0.99954,0.0,0.09615]
[1777521688825,48.59,75913.61,0.0,-0.99954,0.0,0.09615]
[1777521688793,48.59,75922.12,0.0,-0.99954,0.0,0.09712]
[1777521689407,48.59,75922.12,0.0,-0.99954,0.0,0.09712]
[1777521689577,48.59,75922.12,0.0,-0.99954,0.0,0.09712]
[1777521689592,48.59,75924.14,0.0,-0.99953,0.0,0.09735]
[1777521691573,48.59,75925.87,0.0,-0.99953,0.0,0.09736]
[1777521693586,48.59,75929.93,0.0,-0.99953,0.0,0.09783]
[1777521694594,48.59,75935.43,0.0,-0.99953,0.0,0.09846]
[1777521694949,48.59,75935.43,0.0,-0.99953,0.0,0.09846]
[1777521695082,48.59,75935.43,0.0,-0.99953,0.0,0.09846]
[1777521700636,48.59,75935.89,0.0,-0.99953,0.0,0.09852]
[1777521701642,48.59,75938.77,0.0,-0.99953,0.0,0.09885]
[1777521703057,48.59,75937.13,0.0,-0.99953,0.0,0.09866]
[1777521703075,48.59,75937.13,0.0,-0.99953,0.0,0.09866]
[1777521703657,48.59,75933.91,0.0,-0.99953,0.0,0.09829]
[1777521704852,48.59,75933.91,0.0,-0.99953,0.0,0.09829]
[1777521705076,48.59,75933.67,0.0,-0.99953,0.0,0.09826]
[1777521705671,48.59,75933.46,0.0,-0.99953,0.0,0.09824]
[1777521707317,48.59,75933.01,0.0,-0.99953,0.0,0.09818]
[1777521707324,48.59,75933.01,0.0,-0.99953,0.0,0.09818]
[1777521707685,48.59,75930.62,0.0,-0.99953,0.0,0.09791]
[1777521708691,48.59,75926.4,0.0,-0.99953,0.0,0.09742]
[1777521709748,48.59,75926.4,0.0,-0.99953,0.0,0.09742]
[1777521709826,48.59,75926.4,0.0,-0.99953,0.0,0.09742]
[1777521709850,48.59,75922.37,0.0,-0.99954,0.0,0.09696]
[1777521713727,48.59,75917.29,0.0,-0.99954,0.0,0.09638]
[1777521715208,48.59,75915.03,0.0,-0.99954,0.0,0.09613]
[1777521715325,48.59,75915.03,0.0,-0.99954,0.0,0.09613]
[1777521719769,48.59,75906.2,0.0,-0.99955,0.0,0.09513]
[1777521719990,48.59,75906.2,0.0,-0.99955,0.0,0.09513]
[1777521720080,48.59,75906.2,0.0,-0.99955,0.0,0.09513]
[1777521721675,48.59,75905.1,0.0,-0.99955,0.0,0.09501]
[1777521721833,48.59,75905.1,0.0,-0.99955,0.0,0.09501]
[1777521721871,48.59,75904.47,0.0,-0.99955,0.0,0.09493]
[1777521722791,48.59,75908.41,0.0,-0.99954,0.0,0.09538]
[1777521726373,48.59,75907.69,0.0,-0.99954,0.0,0.0953]
[1777521726576,48.59,75907.69,0.0,-0.99954,0.0,0.0953]
[1777521727828,48.59,75897.46,0.0,-0.99955,0.0,0.09415]
[1777521728835,48.59,75890.51,0.0,-0.99955,0.0,0.09338]
[1777521729347,48.59,75890.51,0.0,-0.99955,0.0,0.09338]
[1777521729549,48.59,75890.51,0.0,-0.99955,0.0,0.09338]
[1777521729842,48.59,75893.08,0.0,-0.99955,0.0,0.09367]
[1777521730849,48.59,75903.12,0.0,-0.99955,0.0,0.09478]
[1777521731058,48.59,75903.12,0.0,-0.99955,0.0,0.09478]
[1777521731856,48.59,75902.9,0.0,-0.99955,0.0,0.09476]
[1777521732570,48.59,75902.9,0.0,-0.99955,0.0,0.09476]
[1777521732825,48.59,75902.9,0.0,-0.99955,0.0,0.09476]
[1777521732863,48.59,75902.48,0.0,-0.99955,0.0,0.09471]
[1777521737898,48.59,75902.52,0.0,-0.99955,0.0,0.09472]
[1777521742932,48.59,75902.86,0.0,-0.99955,0.0,0.09475]
[1777521747968,48.59,75902.85,0.0,-0.99955,0.0,0.09475]
[1777521751995,48.59,75899.53,0.0,-0.99955,0.0,0.0942]
[1777521753004,48.59,75895.07,0.0,-0.99955,0.0,0.0937]
[1777521754011,48.59,75889.49,0.0,-0.99956,0.0,0.09309]
[1777521757422,48.59,75889.7,0.0,-0.99956,0.0,0.09311]
[1777521757573,48.59,75889.7,0.0,-0.99956,0.0,0.09311]
[1777521763076,48.59,75889.14,0.0,-0.99956,0.0,0.09305]
[1777521767343,48.59,75889.7,0.0,-0.99956,0.0,0.09311]
[1777521767581,48.59,75889.7,0.0,-0.99956,0.0,0.09311]
[1777521767624,48.59,75889.77,0.0,-0.99956,0.0,0.09312]
[1777521770075,48.59,75889.18,0.0,-0.99956,0.0,0.09305]
[1777521771131,48.59,75886.63,0.0,-0.99956,0.0,0.09277]
[1777521776167,48.59,75887.01,0.0,-0.99956,0.0,0.09281]
[1777521781202,48.59,75886.78,0.0,-0.99956,0.0,0.09279]
[1777521782209,48.59,75898.88,0.0,-0.99955,0.0,0.09413]
[1777521783783,48.59,75898.88,0.0,-0.99955,0.0,0.09413]
[1777521783825,48.59,75898.88,0.0,-0.99955,0.0,0.09413]
[1777521783926,48.59,75900.07,0.0,-0.99955,0.0,0.09426]
[1777521785533,48.59,75898.38,0.0,-0.99955,0.0,0.09407]
[1777521785576,48.59,75898.38,0.0,-0.99955,0.0,0.09407]
[1777521791272,48.59,75897.91,0.0,-0.99955,0.0,0.09402]
[1777521795300,48.59,75895.19,0.0,-0.99955,0.0,0.09372]
[1777521796921,48.59,75895.19,0.0,-0.99955,0.0,0.09372]
[1777521797023,48.59,75895.56,0.0,-0.99955,0.0,0.09376]
[1777521797075,48.59,75895.56,0.0,-0.99955,0.0,0.09376]
[1777521798464,48.59,75894.76,0.0,-0.99955,0.0,0.09367]
[1777521798575,48.59,75894.76,0.0,-0.99955,0.0,0.09367]
[1777521802349,48.59,75890.99,0.0,-0.99955,0.0,0.09325]
[1777521803356,48.59,75880.12,0.0,-0.99956,0.0,0.09206]
[1777521804363,48.59,75863.31,0.0,-0.99957,0.0,0.09024]
[1777521805370,48.59,75858.25,0.0,-0.99957,0.0,0.0897]
[1777521807384,48.59,75849.59,0.0,-0.99958,0.0,0.08878]
[1777521808391,48.59,75847.49,0.0,-0.99958,0.0,0.08856]
[1777521810405,48.59,75851.45,0.0,-0.99958,0.0,0.08898]
[1777521814433,48.59,75856.58,0.0,-0.99957,0.0,0.08935]
[1777521815440,48.59,75862.55,0.0,-0.99957,0.0,0.08998]
[1777521817509,48.59,75863.56,0.0,-0.99957,0.0,0.09009]
[1777521817576,48.59,75863.56,0.0,-0.99957,0.0,0.09009]
[1777521817668,48.59,75861.95,0.0,-0.99957,0.0,0.08992]
[1777521821482,48.59,75858.0,0.0,-0.99957,0.0,0.0895]
[1777521822490,48.59,75854.23,0.0,-0.99958,0.0,0.0891]
[1777521824930,48.59,75853.57,0.0,-0.99958,0.0,0.08903]
[1777521825076,48.59,75853.06,0.0,-0.99958,0.0,0.08897]
[1777521828821,48.59,75854.55,0.0,-0.99958,0.0,0.08913]
[1777521829076,48.59,75854.13,0.0,-0.99958,0.0,0.08909]
[1777521832091,48.59,75853.93,0.0,-0.99958,0.0,0.08907]
[1777521832331,48.59,75853.93,0.0,-0.99958,0.0,0.08907]
[1777521833570,48.59,75850.17,0.0,-0.99958,0.0,0.08867]
[1777521838605,48.59,75847.46,0.0,-0.99958,0.0,0.08838]
[1777521840364,48.59,75847.12,0.0,-0.99958,0.0,0.08835]
[1777521840574,48.59,75847.12,0.0,-0.99958,0.0,0.08835]
[1777521840618,48.59,75846.81,0.0,-0.99958,0.0,0.08832]
[1777521843171,48.59,75848.77,0.0,-0.99958,0.0,0.08852]
[1777521843324,48.59,75848.77,0.0,-0.99958,0.0,0.08852]
[1777521848676,48.59,75844.66,0.0,-0.99958,0.0,0.08809]
[1777521849679,48.59,75844.66,0.0,-0.99958,0.0,0.08809]
[1777521849827,48.59,75844.66,0.0,-0.99958,0.0,0.08809]
[1777521849878,48.59,75846.4,0.0,-0.99958,0.0,0.08827]
[1777521851545,48.59,75846.9,0.0,-0.99958,0.0,0.08832]
[1777521851574,48.59,75846.9,0.0,-0.99958,0.0,0.08832]
[1777521855725,48.59,75852.7,0.0,-0.99958,0.0,0.08894]
[1777521857397,48.59,75851.65,0.0,-0.99958,0.0,0.08883]
[1777521857576,48.59,75851.65,0.0,-0.99958,0.0,0.08883]
[1777521857619,48.59,75851.65,0.0,-0.99958,0.0,0.08883]
[1777521858926,48.59,75851.65,0.0,-0.99958,0.0,0.08883]
[1777521859075,48.59,75851.65,0.0,-0.99958,0.0,0.08883]
[1777521862773,48.59,75846.92,0.0,-0.99958,0.0,0.08833]
[1777521863781,48.59,75842.63,0.0,-0.99958,0.0,0.08788]
[1777521864221,48.59,75842.63,0.0,-0.99958,0.0,0.08788]
[1777521864324,48.59,75842.63,0.0,-0.99958,0.0,0.08788]
[1777521864788,48.59,75842.9,0.0,-0.99958,0.0,0.08791]
[1777521865647,48.59,75842.9,0.0,-0.99958,0.0,0.08791]
[1777521865824,48.59,75842.9,0.0,-0.99958,0.0,0.08791]
[1777521870030,48.59,75843.66,0.0,-0.99958,0.0,0.08799]
[1777521870076,48.59,75843.66,0.0,-0.99958,0.0,0.08799]
[1777521870049,48.59,75843.88,0.0,-0.99958,0.0,0.08801]
[1777521871838,48.59,75845.33,0.0,-0.99958,0.0,0.08799]
[1777521873852,48.59,75852.81,0.0,-0.99958,0.0,0.08877]
[1777521875285,48.59,75853.94,0.0,-0.99958,0.0,0.08889]
[1777521875324,48.59,75853.94,0.0,-0.99958,0.0,0.08889]
[1777521875866,48.59,75856.58,0.0,-0.99958,0.0,0.08917]
[1777521876872,48.59,75859.93,0.0,-0.99957,0.0,0.08953]
[1777521878028,48.59,75859.93,0.0,-0.99957,0.0,0.08953]
[1777521878074,48.59,75859.93,0.0,-0.99957,0.0,0.08953]
[1777521878129,48.59,75858.83,0.0,-0.99957,0.0,0.08941]
[1777521878717,48.59,75858.83,0.0,-0.99957,0.0,0.08941]
[1777521878826,48.59,75858.83,0.0,-0.99957,0.0,0.08941]
[1777521882915,48.59,75862.25,0.0,-0.99957,0.0,0.08978]
[1777521884310,48.59,75862.27,0.0,-0.99957,0.0,0.08978]
[1777521884324,48.59,75862.27,0.0,-0.99957,0.0,0.08978]
[1777521884929,48.59,75862.42,0.0,-0.99957,0.0,0.08979]
[1777521885475,48.59,75862.42,0.0,-0.99957,0.0,0.08979]
[1777521885576,48.59,75862.42,0.0,-0.99957,0.0,0.08979]
[1777521888944,48.59,75860.49,0.0,-0.99957,0.0,0.08959]
[1777521888957,48.59,75836.63,0.0,-0.99959,0.0,0.08708]
[1777521889965,48.59,75813.94,0.0,-0.9996,0.0,0.08475]
[1777521890971,48.59,75811.52,0.0,-0.9996,0.0,0.08451]
[1777521891978,48.59,75812.62,0.0,-0.9996,0.0,0.08462]
[1777521892746,48.59,75812.62,0.0,-0.9996,0.0,0.08462]
[1777521898020,48.59,75812.53,0.0,-0.9996,0.0,0.08461]
[1777521902048,48.59,75814.95,0.0,-0.9996,0.0,0.08486]
[1777521902954,48.59,75814.95,0.0,-0.9996,0.0,0.08486]
[1777521903074,48.59,75814.95,0.0,-0.9996,0.0,0.08486]
[1777521903097,48.59,75816.05,0.0,-0.9996,0.0,0.08497]
[1777521904062,48.59,75819.34,0.0,-0.9996,0.0,0.0853]
[1777521905069,48.59,75822.05,0.0,-0.99959,0.0,0.08558]
[1777521905804,48.59,75822.05,0.0,-0.99959,0.0,0.08558]
[1777521905825,48.59,75822.05,0.0,-0.99959,0.0,0.08558]
[1777521909463,48.59,75820.92,0.0,-0.99959,0.0,0.08546]
[1777521909574,48.59,75820.92,0.0,-0.99959,0.0,0.08546]
[1777521910104,48.59,75819.76,0.0,-0.99959,0.0,0.08534]
[1777521911111,48.59,75817.29,0.0,-0.9996,0.0,0.08509]
[1777521911397,48.59,75817.29,0.0,-0.9996,0.0,0.08509]
[1777521911575,48.59,75817.29,0.0,-0.9996,0.0,0.08509]
[1777521915140,48.59,75812.14,0.0,-0.9996,0.0,0.08457]
[1777521916159,48.59,75812.14,0.0,-0.9996,0.0,0.08457]
[1777521916325,48.59,75810.97,0.0,-0.9996,0.0,0.08445]
[1777521917154,48.59,75810.64,0.0,-0.9996,0.0,0.08442]
[1777521917962,48.59,75810.64,0.0,-0.9996,0.0,0.08442]
[1777521918075,48.59,75810.64,0.0,-0.9996,0.0,0.08442]
[1777521923196,48.59,75810.02,0.0,-0.9996,0.0,0.08436]
[1777521928231,48.59,75803.81,0.0,-0.9996,0.0,0.08373]
[1777521930206,48.59,75802.4,0.0,-0.9996,0.0,0.08359]
[1777521930325,48.59,75802.4,0.0,-0.9996,0.0,0.08359]
[1777521930425,48.59,75801.9,0.0,-0.9996,0.0,0.08354]
[1777521931514,48.59,75801.9,0.0,-0.9996,0.0,0.08354]
[1777521931575,48.59,75801.9,0.0,-0.9996,0.0,0.08354]
[1777521932283,48.59,75796.96,0.0,-0.99961,0.0,0.08288]
[1777521933267,48.59,75787.02,0.0,-0.99961,0.0,0.0819]
[1777521934273,48.59,75783.27,0.0,-0.99961,0.0,0.08154]
[1777521937296,48.59,75779.73,0.0,-0.99962,0.0,0.08119]
[1777521939555,48.59,75778.83,0.0,-0.99962,0.0,0.0811]
[1777521939576,48.59,75778.83,0.0,-0.99962,0.0,0.0811]
[1777521939656,48.59,75776.65,0.0,-0.99962,0.0,0.08089]
[1777521940316,48.59,75769.64,0.0,-0.99962,0.0,0.08021]
[1777521941324,48.59,75763.89,0.0,-0.99962,0.0,0.07966]
[1777521945352,48.59,75761.17,0.0,-0.99962,0.0,0.0794]
[1777521947366,48.59,75758.39,0.0,-0.99963,0.0,0.07913]
[1777521949379,48.59,75756.11,0.0,-0.99963,0.0,0.07892]
[1777521951394,48.59,75751.3,0.0,-0.99963,0.0,0.07846]
[1777521952401,48.59,75757.23,0.0,-0.99963,0.0,0.07902]
[1777521955159,48.59,75758.45,0.0,-0.99963,0.0,0.07914]
[1777521955325,48.59,75758.89,0.0,-0.99963,0.0,0.07918]
[1777521959276,48.59,75757.17,0.0,-0.99963,0.0,0.07902]
[1777521959327,48.59,75757.17,0.0,-0.99963,0.0,0.07902]
[1777521961726,48.59,75756.51,0.0,-0.99963,0.0,0.07896]
[1777521961827,48.59,75756.51,0.0,-0.99963,0.0,0.07896]
[1777521961851,48.59,75755.01,0.0,-0.99963,0.0,0.07881]
[1777521963478,48.59,75739.92,0.0,-0.99963,0.0,0.07739]
[1777521964485,48.59,75734.59,0.0,-0.99964,0.0,0.0769]
[1777521966499,48.59,75739.95,0.0,-0.99963,0.0,0.0774]
[1777521968512,48.59,75742.09,0.0,-0.99963,0.0,0.0776]
[1777521970527,48.59,75738.58,0.0,-0.99964,0.0,0.07727]
[1777521971534,48.59,75729.88,0.0,-0.99964,0.0,0.07646]
[1777521972795,48.59,75729.88,0.0,-0.99964,0.0,0.07646]
[1777521972885,48.59,75722.25,0.0,-0.99964,0.0,0.07576]
[1777521973555,48.59,75714.65,0.0,-0.99965,0.0,0.07507]
[1777521974562,48.59,75711.68,0.0,-0.99965,0.0,0.0748]
[1777521976557,48.59,75710.4,0.0,-0.99965,0.0,0.07468]
[1777521978590,48.59,75703.55,0.0,-0.99965,0.0,0.07407]
[1777521979597,48.59,75700.41,0.0,-0.99965,0.0,0.07378]
[1777521980604,48.59,75697.98,0.0,-0.99965,0.0,0.07357]
[1777521984634,48.59,75701.82,0.0,-0.99965,0.0,0.07391]
[1777521985640,48.59,75694.38,0.0,-0.99966,0.0,0.07325]
[1777521986647,48.59,75685.5,0.0,-0.99966,0.0,0.07246]
[1777521987654,48.59,75686.82,0.0,-0.99966,0.0,0.07258]
[1777521989897,48.59,75688.05,0.0,-0.99966,0.0,0.07269]
[1777521990075,48.59,75688.05,0.0,-0.99966,0.0,0.07269]
[1777521990099,48.59,75688.15,0.0,-0.99966,0.0,0.0727]
[1777521990681,48.59,75684.13,0.0,-0.99966,0.0,0.07234]
[1777521992969,48.59,75682.4,0.0,-0.99966,0.0,0.07204]
[1777521993075,48.59,75682.4,0.0,-0.99966,0.0,0.07204]
[1777521996723,48.59,75679.5,0.0,-0.99966,0.0,0.07179]
[1777521998253,48.59,75679.5,0.0,-0.99966,0.0,0.07179]
[1777521997730,48.59,75674.77,0.0,-0.99967,0.0,0.07138]
[1777521998328,48.59,75674.77,0.0,-0.99967,0.0,0.07138]
[1777521998737,48.59,75676.97,0.0,-0.99966,0.0,0.07157]
[1777521999723,48.59,75676.97,0.0,-0.99966,0.0,0.07157]
[1777521999825,48.59,75676.97,0.0,-0.99966,0.0,0.07157]
[1777522000751,48.59,75679.07,0.0,-0.99966,0.0,0.07175]
[1777522002765,48.59,75686.2,0.0,-0.99966,0.0,0.07238]
[1777522003807,48.59,75686.2,0.0,-0.99966,0.0,0.07238]
[1777522003825,48.59,75686.2,0.0,-0.99966,0.0,0.07238]
[1777522003877,48.59,75687.54,0.0,-0.99966,0.0,0.0725]
[1777522005785,48.59,75699.12,0.0,-0.99965,0.0,0.07352]
[1777522006793,48.59,75703.09,0.0,-0.99965,0.0,0.07387]
[1777522008807,48.59,75706.83,0.0,-0.99965,0.0,0.07421]
[1777522011456,48.59,75705.33,0.0,-0.99965,0.0,0.07408]
[1777522011575,48.59,75705.33,0.0,-0.99965,0.0,0.07408]
[1777522011828,48.59,75707.81,0.0,-0.99965,0.0,0.0743]
[1777522012835,48.59,75711.09,0.0,-0.99965,0.0,0.07459]
[1777522014849,48.59,75713.35,0.0,-0.99965,0.0,0.0748]
[1777522015734,48.59,75713.35,0.0,-0.99965,0.0,0.0748]
[1777522015825,48.59,75713.35,0.0,-0.99965,0.0,0.0748]
[1777522015856,48.59,75712.41,0.0,-0.99965,0.0,0.07471]
[1777522016863,48.59,75714.57,0.0,-0.99965,0.0,0.07491]
[1777522019883,48.59,75722.69,0.0,-0.99964,0.0,0.07565]
[1777522020891,48.59,75724.88,0.0,-0.99964,0.0,0.07585]
[1777522021898,48.59,75730.45,0.0,-0.99964,0.0,0.07636]
[1777522024919,48.59,75736.39,0.0,-0.99964,0.0,0.07691]
[1777522025926,48.59,75739.53,0.0,-0.99964,0.0,0.0772]
[1777522026663,48.59,75739.53,0.0,-0.99964,0.0,0.0772]
[1777522026827,48.59,75739.53,0.0,-0.99964,0.0,0.0772]
[1777522030710,48.59,75739.35,0.0,-0.99964,0.0,0.07718]
[1777522030826,48.59,75739.35,0.0,-0.99964,0.0,0.07718]
[1777522030961,48.59,75738.25,0.0,-0.99964,0.0,0.07708]
[1777522031310,48.59,75738.25,0.0,-0.99964,0.0,0.07708]
[1777522031325,48.59,75738.25,0.0,-0.99964,0.0,0.07708]
[1777522033982,48.59,75734.82,0.0,-0.99964,0.0,0.07676]
[1777522035185,48.59,75734.82,0.0,-0.99964,0.0,0.07676]
[1777522035286,48.59,75731.21,0.0,-0.99964,0.0,0.07643]
[1777522035325,48.59,75731.21,0.0,-0.99964,0.0,0.07643]
[1777522035996,48.59,75730.03,0.0,-0.99964,0.0,0.07632]
[1777522036444,48.59,75730.03,0.0,-0.99964,0.0,0.07632]
[1777522036576,48.59,75730.03,0.0,-0.99964,0.0,0.07632]
[1777522037003,48.59,75727.1,0.0,-0.99964,0.0,0.07605]
[1777522038009,48.59,75729.8,0.0,-0.99964,0.0,0.0763]
[1777522039016,48.59,75732.31,0.0,-0.99964,0.0,0.07653]
[1777522039918,48.59,75732.31,0.0,-0.99964,0.0,0.07653]
[1777522040074,48.59,75732.31,0.0,-0.99964,0.0,0.07653]
[1777522040117,48.59,75733.31,0.0,-0.99964,0.0,0.07662]
[1777522040478,48.59,75733.31,0.0,-0.99964,0.0,0.07662]
[1777522040582,48.59,75733.31,0.0,-0.99964,0.0,0.07662]
[1777522044057,48.59,75737.03,0.0,-0.99964,0.0,0.07697]
[1777522045282,48.59,75737.03,0.0,-0.99964,0.0,0.07697]
[1777522045324,48.59,75738.24,0.0,-0.99964,0.0,0.07708]
[1777522045740,48.59,75738.24,0.0,-0.99964,0.0,0.07708]
[1777522045825,48.59,75738.24,0.0,-0.99964,0.0,0.07708]
[1777522046067,48.59,75738.55,0.0,-0.99964,0.0,0.07711]
[1777522051102,48.59,75738.67,0.0,-0.99964,0.0,0.07697]
[1777522053220,48.59,75737.22,0.0,-0.99964,0.0,0.07683]
[1777522053260,48.59,75737.45,0.0,-0.99964,0.0,0.07685]
[1777522053323,48.59,75737.45,0.0,-0.99964,0.0,0.07685]
[1777522054123,48.59,75736.73,0.0,-0.99964,0.0,0.07679]
[1777522054423,48.59,75736.73,0.0,-0.99964,0.0,0.07679]
[1777522054580,48.59,75736.73,0.0,-0.99964,0.0,0.07679]
[1777522060165,48.59,75735.36,0.0,-0.99964,0.0,0.07666]
[1777522060692,48.59,75735.36,0.0,-0.99964,0.0,0.07666]
[1777522060825,48.59,75735.36,0.0,-0.99964,0.0,0.07666]
[1777522061172,48.59,75733.89,0.0,-0.99964,0.0,0.07652]
[1777522062067,48.59,75733.89,0.0,-0.99964,0.0,0.07652]
[1777522062074,48.59,75733.89,0.0,-0.99964,0.0,0.07652]
[1777522062178,48.59,75730.73,0.0,-0.99964,0.0,0.07623]
[1777522065283,48.59,75732.36,0.0,-0.99964,0.0,0.07638]
[1777522065291,48.59,75733.18,0.0,-0.99964,0.0,0.07646]
[1777522066065,48.59,75733.18,0.0,-0.99964,0.0,0.07646]
[1777522066076,48.59,75733.18,0.0,-0.99964,0.0,0.07646]
[1777522066207,48.59,75735.86,0.0,-0.99964,0.0,0.07671]
[1777522071242,48.59,75735.6,0.0,-0.99964,0.0,0.07668]
[1777522071454,48.59,75735.6,0.0,-0.99964,0.0,0.07668]
[1777522071576,48.59,75735.6,0.0,-0.99964,0.0,0.07668]
[1777522072249,48.59,75735.59,0.0,-0.99964,0.0,0.07668]
[1777522072870,48.59,75735.59,0.0,-0.99964,0.0,0.07668]
[1777522073076,48.59,75735.59,0.0,-0.99964,0.0,0.07668]
[1777522078291,48.59,75735.5,0.0,-0.99964,0.0,0.07667]
[1777522080640,48.59,75734.85,0.0,-0.99964,0.0,0.07661]
[1777522080826,48.59,75734.85,0.0,-0.99964,0.0,0.07661]
[1777522081311,48.59,75735.0,0.0,-0.99964,0.0,0.07663]
[1777522082051,48.59,75735.0,0.0,-0.99964,0.0,0.07663]
[1777522082075,48.59,75735.0,0.0,-0.99964,0.0,0.07663]
[1777522084333,48.59,75730.6,0.0,-0.99964,0.0,0.07622]
[1777522084987,48.59,75730.6,0.0,-0.99964,0.0,0.07622]
[1777522085075,48.59,75730.6,0.0,-0.99964,0.0,0.07622]
[1777522085342,48.59,75722.71,0.0,-0.99964,0.0,0.0755]
[1777522086463,48.59,75722.71,0.0,-0.99964,0.0,0.0755]
[1777522086576,48.59,75722.71,0.0,-0.99964,0.0,0.0755]
[1777522086677,48.59,75722.79,0.0,-0.99964,0.0,0.0755]
[1777522092102,48.59,75722.15,0.0,-0.99964,0.0,0.07545]
[1777522092324,48.59,75722.15,0.0,-0.99964,0.0,0.07545]
[1777522092149,48.59,75725.46,0.0,-0.99964,0.0,0.07575]
[1777522092884,48.59,75725.46,0.0,-0.99964,0.0,0.07575]
[1777522093075,48.59,75725.46,0.0,-0.99964,0.0,0.07575]
[1777522093155,48.59,75723.71,0.0,-0.99964,0.0,0.07559]
[1777522093398,48.59,75725.58,0.0,-0.99964,0.0,0.07576]
[1777522095324,48.59,75725.58,0.0,-0.99964,0.0,0.07576]
[1777522094405,48.59,75730.71,0.0,-0.99964,0.0,0.07623]
[1777522100114,48.59,75730.22,0.0,-0.99964,0.0,0.07618]
[1777522100325,48.59,75730.22,0.0,-0.99964,0.0,0.07618]
[1777522100162,48.59,75730.24,0.0,-0.99964,0.0,0.07619]
[1777522100865,48.59,75730.24,0.0,-0.99964,0.0,0.07619]
[1777522101073,48.59,75730.24,0.0,-0.99964,0.0,0.07619]
[1777522101175,48.59,75731.95,0.0,-0.99964,0.0,0.07634]
[1777522102461,48.59,75734.1,0.0,-0.99964,0.0,0.07654]
[1777522104222,48.59,75734.1,0.0,-0.99964,0.0,0.07654]
[1777522104326,48.59,75734.1,0.0,-0.99964,0.0,0.07654]
[1777522104271,48.59,75732.42,0.0,-0.99964,0.0,0.07639]
[1777522105245,48.59,75732.42,0.0,-0.99964,0.0,0.07639]
[1777522105329,48.59,75732.42,0.0,-0.99964,0.0,0.07639]
[1777522105339,48.59,75732.45,0.0,-0.99964,0.0,0.07639]
[1777522109534,48.59,75732.22,0.0,-0.99964,0.0,0.07637]
[1777522109574,48.59,75732.22,0.0,-0.99964,0.0,0.07637]
[1777522116561,48.59,75732.33,0.0,-0.99964,0.0,0.07623]
[1777522117568,48.59,75733.61,0.0,-0.99964,0.0,0.07634]
[1777522120074,48.59,75732.52,0.0,-0.99964,0.0,0.07624]
[1777522120590,48.59,75736.97,0.0,-0.99964,0.0,0.07665]
[1777522121509,48.59,75736.97,0.0,-0.99964,0.0,0.07665]
[1777522121575,48.59,75736.97,0.0,-0.99964,0.0,0.07665]
[1777522122575,48.59,75737.68,0.0,-0.99964,0.0,0.07672]
[1777522122603,48.59,75738.05,0.0,-0.99964,0.0,0.07675]
[1777522128334,48.59,75737.49,0.0,-0.99964,0.0,0.0767]
[1777522128575,48.59,75737.6,0.0,-0.99964,0.0,0.07671]
[1777522128646,48.59,75738.71,0.0,-0.99964,0.0,0.07681]
[1777522129654,48.59,75749.0,0.0,-0.99963,0.0,0.07777]
[1777522130661,48.59,75757.63,0.0,-0.99963,0.0,0.07859]
[1777522131668,48.59,75757.46,0.0,-0.99963,0.0,0.07857]
[1777522133930,48.59,75756.98,0.0,-0.99963,0.0,0.07853]
[1777522134074,48.59,75756.98,0.0,-0.99963,0.0,0.07853]
[1777522138717,48.59,75752.23,0.0,-0.99963,0.0,0.07808]
[1777522139724,48.59,75749.22,0.0,-0.99963,0.0,0.07779]
[1777522140730,48.59,75746.68,0.0,-0.99963,0.0,0.07756]
[1777522141738,48.59,75750.57,0.0,-0.99963,0.0,0.07792]
[1777522142863,48.59,75750.57,0.0,-0.99963,0.0,0.07792]
[1777522143074,48.59,75750.57,0.0,-0.99963,0.0,0.07792]
[1777522143176,48.59,75754.68,0.0,-0.99963,0.0,0.07831]
[1777522144759,48.59,75758.02,0.0,-0.99963,0.0,0.07862]
[1777522145766,48.59,75759.16,0.0,-0.99963,0.0,0.07873]
[1777522147865,48.59,75759.13,0.0,-0.99963,0.0,0.07873]
[1777522148077,48.59,75759.13,0.0,-0.99963,0.0,0.07873]
[1777522149794,48.59,75757.35,0.0,-0.99963,0.0,0.07856]
[1777522151595,48.59,75758.25,0.0,-0.99963,0.0,0.07865]
[1777522151827,48.59,75758.25,0.0,-0.99963,0.0,0.07865]
[1777522157851,48.59,75757.95,0.0,-0.99963,0.0,0.07862]
[1777522160606,48.59,75757.99,0.0,-0.99963,0.0,0.07862]
[1777522160872,48.59,75754.09,0.0,-0.99963,0.0,0.07825]
[1777522162316,48.59,75754.09,0.0,-0.99963,0.0,0.07825]
[1777522162325,48.59,75754.09,0.0,-0.99963,0.0,0.07825]
[1777522162331,48.59,75749.45,0.0,-0.99963,0.0,0.07782]
[1777522163897,48.59,75744.82,0.0,-0.99963,0.0,0.07738]
[1777522164576,48.59,75744.82,0.0,-0.99963,0.0,0.07738]
[1777522164904,48.59,75744.39,0.0,-0.99964,0.0,0.07734]
[1777522166541,48.59,75744.14,0.0,-0.99964,0.0,0.07732]
[1777522166580,48.59,75744.14,0.0,-0.99964,0.0,0.07732]
[1777522170248,48.59,75738.73,0.0,-0.99964,0.0,0.07682]
[1777522170574,48.59,75738.73,0.0,-0.99964,0.0,0.07682]
[1777522171193,48.59,75738.73,0.0,-0.99964,0.0,0.07682]
[1777522171326,48.59,75738.73,0.0,-0.99964,0.0,0.07682]
[1777522171334,48.59,75734.93,0.0,-0.99964,0.0,0.07631]
[1777522171953,48.59,75730.7,0.0,-0.99964,0.0,0.07592]
[1777522173966,48.59,75728.17,0.0,-0.99964,0.0,0.07569]
[1777522174973,48.59,75732.24,0.0,-0.99964,0.0,0.07606]
[1777522175882,48.59,75732.24,0.0,-0.99964,0.0,0.07606]
[1777522176075,48.59,75732.24,0.0,-0.99964,0.0,0.07606]
[1777522179093,48.59,75733.62,0.0,-0.99964,0.0,0.07619]
[1777522179324,48.59,75733.62,0.0,-0.99964,0.0,0.07619]
[1777522179425,48.59,75733.67,0.0,-0.99964,0.0,0.07619]
[1777522183030,48.59,75730.82,0.0,-0.99964,0.0,0.07593]
[1777522184874,48.59,75730.27,0.0,-0.99964,0.0,0.07588]
[1777522185382,48.59,75730.27,0.0,-0.99964,0.0,0.07588]
[1777522186072,48.59,75752.11,0.0,-0.99963,0.0,0.07791]
[1777522187079,48.59,75761.04,0.0,-0.99963,0.0,0.07875]
[1777522188086,48.59,75760.76,0.0,-0.99963,0.0,0.07873]
[1777522189086,48.59,75760.76,0.0,-0.99963,0.0,0.07873]
[1777522190099,48.59,75767.42,0.0,-0.99962,0.0,0.07936]
[1777522191107,48.59,75771.56,0.0,-0.99962,0.0,0.07976]
[1777522194384,48.59,75770.66,0.0,-0.99962,0.0,0.07967]
[1777522194455,48.59,75770.4,0.0,-0.99962,0.0,0.07964]
[1777522194575,48.59,75770.4,0.0,-0.99962,0.0,0.07964]
[1777522200170,48.59,75771.0,0.0,-0.99962,0.0,0.0797]
[1777522202184,48.59,75765.69,0.0,-0.99963,0.0,0.07919]
[1777522203585,48.59,75763.6,0.0,-0.99963,0.0,0.079]
[1777522203832,48.59,75763.6,0.0,-0.99963,0.0,0.079]
[1777522205205,48.59,75766.47,0.0,-0.99963,0.0,0.07927]
[1777522206715,48.59,75768.97,0.0,-0.99962,0.0,0.07951]
[1777522206826,48.59,75768.97,0.0,-0.99962,0.0,0.07951]
[1777522209732,48.59,75767.64,0.0,-0.99962,0.0,0.07938]
[1777522209825,48.59,75767.64,0.0,-0.99962,0.0,0.07938]
[1777522210241,48.59,75766.73,0.0,-0.99963,0.0,0.07929]
[1777522215276,48.59,75767.29,0.0,-0.99962,0.0,0.07935]
[1777522217196,48.59,75766.93,0.0,-0.99963,0.0,0.07931]
[1777522217324,48.59,75766.93,0.0,-0.99963,0.0,0.07931]
[1777522223332,48.59,75765.37,0.0,-0.99963,0.0,0.07916]
[1777522225277,48.59,75767.05,0.0,-0.99963,0.0,0.07932]
[1777522225325,48.59,75767.05,0.0,-0.99963,0.0,0.07932]
[1777522226925,48.59,75766.78,0.0,-0.99963,0.0,0.0793]
[1777522227076,48.59,75766.78,0.0,-0.99963,0.0,0.0793]
[1777522227360,48.59,75766.84,0.0,-0.99963,0.0,0.0793]
[1777522232395,48.59,75769.16,0.0,-0.99962,0.0,0.07937]
[1777522233741,48.59,75769.41,0.0,-0.99962,0.0,0.07939]
[1777522233826,48.59,75769.41,0.0,-0.99962,0.0,0.07939]
[1777522237430,48.59,75773.35,0.0,-0.99962,0.0,0.07977]
[1777522240453,48.59,75776.56,0.0,-0.99962,0.0,0.08008]
[1777522241458,48.59,75780.31,0.0,-0.99962,0.0,0.08044]
[1777522242465,48.59,75781.71,0.0,-0.99962,0.0,0.08057]
[1777522242951,48.59,75781.71,0.0,-0.99962,0.0,0.08057]
[1777522243075,48.59,75781.71,0.0,-0.99962,0.0,0.08057]
[1777522247711,48.59,75782.18,0.0,-0.99962,0.0,0.08062]
[1777522247826,48.59,75782.18,0.0,-0.99962,0.0,0.08062]
[1777522249587,48.59,75781.61,0.0,-0.99962,0.0,0.08056]
[1777522249825,48.59,75781.61,0.0,-0.99962,0.0,0.08056]
[1777522250521,48.59,75778.93,0.0,-0.99962,0.0,0.0803]
[1777522251852,48.59,75778.93,0.0,-0.99962,0.0,0.0803]
[1777522252074,48.59,75778.93,0.0,-0.99962,0.0,0.0803]
[1777522255079,48.59,75776.88,0.0,-0.99962,0.0,0.08011]
[1777522255325,48.59,75776.88,0.0,-0.99962,0.0,0.08011]
[1777522255345,48.59,75777.77,0.0,-0.99962,0.0,0.08019]
[1777522256172,48.59,75777.77,0.0,-0.99962,0.0,0.08019]
[1777522256325,48.59,75777.77,0.0,-0.99962,0.0,0.08019]
[1777522261666,48.59,75779.94,0.0,-0.99962,0.0,0.0804]
[1777522261825,48.59,75779.94,0.0,-0.99962,0.0,0.0804]
[1777522265040,48.59,75779.88,0.0,-0.99962,0.0,0.0804]
[1777522265074,48.59,75779.88,0.0,-0.99962,0.0,0.0804]
[1777522265517,48.59,75779.88,0.0,-0.99962,0.0,0.0804]
[1777522265171,48.59,75782.56,0.0,-0.99962,0.0,0.08066]
[1777522265577,48.59,75782.56,0.0,-0.99962,0.0,0.08066]
[1777522265626,48.59,75782.47,0.0,-0.99962,0.0,0.08065]
[1777522268358,48.59,75781.38,0.0,-0.99962,0.0,0.08054]
[1777522268574,48.59,75780.07,0.0,-0.99962,0.0,0.08041]
[1777522268648,48.59,75775.54,0.0,-0.99962,0.0,0.07998]
[1777522272231,48.59,75776.12,0.0,-0.99962,0.0,0.08003]
[1777522272325,48.59,75776.12,0.0,-0.99962,0.0,0.08003]
[1777522272401,48.59,75776.12,0.0,-0.99962,0.0,0.08003]
[1777522272426,48.59,75776.54,0.0,-0.99962,0.0,0.08007]
[1777522272575,48.59,75776.54,0.0,-0.99962,0.0,0.08007]
[1777522275697,48.59,75779.67,0.0,-0.99962,0.0,0.08038]
[1777522278064,48.59,75781.42,0.0,-0.99962,0.0,0.08054]
[1777522278076,48.59,75781.42,0.0,-0.99962,0.0,0.08054]
[1777522278720,48.59,75785.91,0.0,-0.99962,0.0,0.08098]
[1777522279725,48.59,75790.89,0.0,-0.99961,0.0,0.08147]
[1777522280732,48.59,75798.31,0.0,-0.99961,0.0,0.08219]
[1777522281803,48.59,75798.31,0.0,-0.99961,0.0,0.08219]
[1777522281826,48.59,75798.31,0.0,-0.99961,0.0,0.08219]
[1777522281907,48.59,75800.98,0.0,-0.99961,0.0,0.08246]
[1777522284692,48.59,75802.0,0.0,-0.99961,0.0,0.08256]
[1777522284829,48.59,75802.0,0.0,-0.99961,0.0,0.08256]
[1777522284930,48.59,75802.08,0.0,-0.99961,0.0,0.08257]
[1777522288703,48.59,75800.33,0.0,-0.99961,0.0,0.08239]
[1777522288824,48.59,75800.33,0.0,-0.99961,0.0,0.08239]
[1777522293445,48.59,75797.89,0.0,-0.99961,0.0,0.08199]
[1777522293488,48.59,75796.04,0.0,-0.99961,0.0,0.08181]
[1777522293575,48.59,75796.04,0.0,-0.99961,0.0,0.08181]
[1777522297851,48.59,75800.13,0.0,-0.99961,0.0,0.08221]
[1777522298838,48.59,75800.13,0.0,-0.99961,0.0,0.08221]
[1777522299074,48.59,75800.13,0.0,-0.99961,0.0,0.08221]
[1777522304901,48.59,75797.18,0.0,-0.99961,0.0,0.08192]
[1777522307283,48.59,75797.31,0.0,-0.99961,0.0,0.08193]
[1777522307327,48.59,75797.31,0.0,-0.99961,0.0,0.08193]
[1777522307922,48.59,75794.34,0.0,-0.99961,0.0,0.08164]
[1777522308929,48.59,75781.19,0.0,-0.99962,0.0,0.08036]
[1777522309935,48.59,75782.05,0.0,-0.99962,0.0,0.08044]
[1777522311950,48.59,75772.47,0.0,-0.99962,0.0,0.07952]
[1777522312638,48.59,75772.47,0.0,-0.99962,0.0,0.07952]
[1777522312827,48.59,75772.47,0.0,-0.99962,0.0,0.07952]
[1777522312957,48.59,75767.46,0.0,-0.99963,0.0,0.07904]
[1777522318584,48.59,75764.91,0.0,-0.99963,0.0,0.0788]
[1777522318824,48.59,75764.91,0.0,-0.99963,0.0,0.0788]
[1777522319064,48.59,75764.91,0.0,-0.99963,0.0,0.0788]
[1777522319078,48.59,75764.91,0.0,-0.99963,0.0,0.0788]
[1777522319124,48.59,75765.14,0.0,-0.99963,0.0,0.07882]
[1777522321018,48.59,75760.65,0.0,-0.99963,0.0,0.0784]
[1777522322025,48.59,75749.68,0.0,-0.99963,0.0,0.07737]
[1777522323032,48.59,75740.29,0.0,-0.99964,0.0,0.0765]
[1777522324039,48.59,75736.16,0.0,-0.99964,0.0,0.07612]
[1777522325046,48.59,75732.42,0.0,-0.99964,0.0,0.07577]
[1777522327182,48.59,75731.3,0.0,-0.99964,0.0,0.07567]
[1777522327329,48.59,75731.3,0.0,-0.99964,0.0,0.07567]
[1777522330080,48.59,75736.02,0.0,-0.99964,0.0,0.0761]
[1777522335117,48.59,75736.01,0.0,-0.99964,0.0,0.0761]
[1777522339619,48.59,75737.79,0.0,-0.99964,0.0,0.07627]
[1777522339824,48.59,75737.79,0.0,-0.99964,0.0,0.07627]
[1777522343246,48.59,75736.02,0.0,-0.99964,0.0,0.0761]
[1777522343326,48.59,75736.02,0.0,-0.99964,0.0,0.0761]
[1777522343427,48.59,75735.5,0.0,-0.99964,0.0,0.07606]
[1777522344944,48.59,75734.95,0.0,-0.99964,0.0,0.076]
[1777522345076,48.59,75734.95,0.0,-0.99964,0.0,0.076]
[1777522350223,48.59,75735.43,0.0,-0.99964,0.0,0.07605]
[1777522351230,48.59,75740.75,0.0,-0.99964,0.0,0.07638]
[1777522353244,48.59,75745.16,0.0,-0.99964,0.0,0.07679]
[1777522354469,48.59,75745.16,0.0,-0.99964,0.0,0.07679]
[1777522354575,48.59,75745.16,0.0,-0.99964,0.0,0.07679]
[1777522354510,48.59,75745.5,0.0,-0.99964,0.0,0.07682]
[1777522355074,48.59,75745.5,0.0,-0.99964,0.0,0.07682]
[1777522360293,48.59,75747.15,0.0,-0.99964,0.0,0.07698]
[1777522361300,48.59,75743.24,0.0,-0.99964,0.0,0.07661]
[1777522363314,48.59,75746.79,0.0,-0.99964,0.0,0.07694]
[1777522364399,48.59,75746.79,0.0,-0.99964,0.0,0.07694]
[1777522364577,48.59,75746.79,0.0,-0.99964,0.0,0.07694]
[1777522364429,48.59,75747.47,0.0,-0.99964,0.0,0.07701]
[1777522365327,48.59,75751.7,0.0,-0.99963,0.0,0.0774]
[1777522366718,48.59,75752.6,0.0,-0.99963,0.0,0.07749]
[1777522366825,48.59,75752.6,0.0,-0.99963,0.0,0.07749]
[1777522371370,48.59,75749.34,0.0,-0.99964,0.0,0.07718]
[1777522374358,48.59,75748.07,0.0,-0.99964,0.0,0.07706]
[1777522374575,48.59,75748.07,0.0,-0.99964,0.0,0.07706]
[1777522374608,48.59,75748.1,0.0,-0.99964,0.0,0.07707]
[1777522374909,48.59,75748.1,0.0,-0.99964,0.0,0.07707]
[1777522375074,48.59,75748.1,0.0,-0.99964,0.0,0.07707]
[1777522380434,48.59,75751.07,0.0,-0.99963,0.0,0.07734]
[1777522381441,48.59,75759.82,0.0,-0.99963,0.0,0.07816]
[1777522383455,48.59,75757.43,0.0,-0.99963,0.0,0.07794]
[1777522384479,48.59,75757.43,0.0,-0.99963,0.0,0.07794]
[1777522384575,48.59,75757.43,0.0,-0.99963,0.0,0.07794]
[1777522384552,48.59,75758.13,0.0,-0.99963,0.0,0.078]
[1777522384976,48.59,75758.13,0.0,-0.99963,0.0,0.078]
[1777522385076,48.59,75758.13,0.0,-0.99963,0.0,0.078]
[1777522389497,48.59,75765.38,0.0,-0.99963,0.0,0.07869]
[1777522390504,48.59,75768.26,0.0,-0.99963,0.0,0.07896]
[1777522393669,48.59,75768.87,0.0,-0.99963,0.0,0.07902]
[1777522393826,48.59,75768.87,0.0,-0.99963,0.0,0.07902]
[1777522393971,48.59,75768.87,0.0,-0.99963,0.0,0.07902]
[1777522394076,48.59,75768.87,0.0,-0.99963,0.0,0.07902]
[1777522394531,48.59,75767.5,0.0,-0.99963,0.0,0.07889]
[1777522396546,48.59,75763.89,0.0,-0.99963,0.0,0.07855]
[1777522399228,48.59,75762.54,0.0,-0.99963,0.0,0.07842]
[1777522399324,48.59,75762.54,0.0,-0.99963,0.0,0.07842]
[1777522399566,48.59,75761.08,0.0,-0.99963,0.0,0.07828]
[1777522400645,48.59,75761.08,0.0,-0.99963,0.0,0.07828]
[1777522400825,48.59,75763.26,0.0,-0.99963,0.0,0.07849]
[1777522406616,48.59,75763.3,0.0,-0.99963,0.0,0.07849]
[1777522408630,48.59,75759.53,0.0,-0.99963,0.0,0.07814]
[1777522409637,48.59,75756.74,0.0,-0.99963,0.0,0.07787]
[1777522410644,48.59,75750.28,0.0,-0.99964,0.0,0.07727]
[1777522412658,48.59,75746.47,0.0,-0.99964,0.0,0.07676]
[1777522414072,48.59,75746.92,0.0,-0.99964,0.0,0.0768]
[1777522414328,48.59,75746.92,0.0,-0.99964,0.0,0.0768]
[1777522414470,48.59,75746.92,0.0,-0.99964,0.0,0.0768]
[1777522414574,48.59,75746.92,0.0,-0.99964,0.0,0.0768]
[1777522414672,48.59,75747.02,0.0,-0.99964,0.0,0.07681]
[1777522419707,48.59,75748.23,0.0,-0.99964,0.0,0.07692]
[1777522421720,48.59,75751.94,0.0,-0.99964,0.0,0.07727]
[1777522423735,48.59,75759.23,0.0,-0.99963,0.0,0.07795]
[1777522426604,48.59,75760.69,0.0,-0.99963,0.0,0.07809]
[1777522426647,48.59,75760.96,0.0,-0.99963,0.0,0.07811]
[1777522426825,48.59,75760.96,0.0,-0.99963,0.0,0.07811]
[1777522426908,48.59,75760.96,0.0,-0.99963,0.0,0.07811]
[1777522427076,48.59,75760.96,0.0,-0.99963,0.0,0.07811]
[1777522433455,48.59,75762.85,0.0,-0.99963,0.0,0.07829]
[1777522433574,48.59,75762.85,0.0,-0.99963,0.0,0.07829]
[1777522433631,48.59,75762.95,0.0,-0.99963,0.0,0.0783]
[1777522433796,48.59,75762.95,0.0,-0.99963,0.0,0.0783]
[1777522433827,48.59,75762.95,0.0,-0.99963,0.0,0.0783]
[1777522439848,48.59,75763.51,0.0,-0.99963,0.0,0.07835]
[1777522440854,48.59,75767.19,0.0,-0.99963,0.0,0.0787]
[1777522441862,48.59,75776.36,0.0,-0.99962,0.0,0.07958]
[1777522442855,48.59,75776.36,0.0,-0.99962,0.0,0.07958]
[1777522443074,48.59,75776.36,0.0,-0.99962,0.0,0.07958]
[1777522443228,48.59,75776.36,0.0,-0.99962,0.0,0.07958]
[1777522443325,48.59,75776.36,0.0,-0.99962,0.0,0.07958]
[1777522443329,48.59,75777.07,0.0,-0.99962,0.0,0.07964]
[1777522448911,48.59,75776.2,0.0,-0.99962,0.0,0.07956]
[1777522450924,48.59,75779.51,0.0,-0.99962,0.0,0.07988]
[1777522455962,48.59,75776.96,0.0,-0.99962,0.0,0.07963]
[1777522460016,48.59,75777.09,0.0,-0.99962,0.0,0.07965]
[1777522460074,48.59,75777.09,0.0,-0.99962,0.0,0.07965]
[1777522460142,48.59,75777.09,0.0,-0.99962,0.0,0.07965]
[1777522460328,48.59,75777.09,0.0,-0.99962,0.0,0.07965]
[1777522460345,48.59,75775.07,0.0,-0.99962,0.0,0.07945]
[1777522465737,48.59,75775.24,0.0,-0.99962,0.0,0.07947]
[1777522465825,48.59,75775.24,0.0,-0.99962,0.0,0.07947]
[1777522465843,48.59,75775.24,0.0,-0.99962,0.0,0.07947]
[1777522466075,48.59,75775.24,0.0,-0.99962,0.0,0.07947]
[1777522466164,48.59,75775.26,0.0,-0.99962,0.0,0.07947]
[1777522467039,48.59,75772.04,0.0,-0.99963,0.0,0.07916]
[1777522468696,48.59,75772.04,0.0,-0.99963,0.0,0.07916]
[1777522468754,48.59,75771.11,0.0,-0.99963,0.0,0.07907]
[1777522468826,48.59,75771.11,0.0,-0.99963,0.0,0.07907]
[1777522469052,48.59,75771.09,0.0,-0.99963,0.0,0.07907]
[1777522473062,48.59,75771.33,0.0,-0.99963,0.0,0.07894]
[1777522473076,48.59,75771.33,0.0,-0.99963,0.0,0.07894]
[1777522473193,48.59,75771.33,0.0,-0.99963,0.0,0.07894]
[1777522473326,48.59,75771.33,0.0,-0.99963,0.0,0.07894]
[1777522473402,48.59,75770.88,0.0,-0.99963,0.0,0.07889]
[1777522479124,48.59,75772.12,0.0,-0.99963,0.0,0.07901]
[1777522481621,48.59,75773.98,0.0,-0.99963,0.0,0.07919]
[1777522481731,48.59,75773.98,0.0,-0.99963,0.0,0.07919]
[1777522481722,48.59,75775.26,0.0,-0.99962,0.0,0.07931]
[1777522483529,48.59,75775.19,0.0,-0.99962,0.0,0.0793]
[1777522483631,48.59,75778.63,0.0,-0.99962,0.0,0.07963]
[1777522492439,48.59,75778.71,0.0,-0.99962,0.0,0.07964]
[1777522492542,48.59,75778.71,0.0,-0.99962,0.0,0.07964]
[1777522492575,48.59,75778.71,0.0,-0.99962,0.0,0.07964]
[1777522492643,48.59,75778.71,0.0,-0.99962,0.0,0.07964]
[1777522495236,48.59,75760.72,0.0,-0.99963,0.0,0.07793]
[1777522496244,48.59,75758.38,0.0,-0.99963,0.0,0.07771]
[1777522498258,48.59,75765.05,0.0,-0.99963,0.0,0.07834]
[1777522501415,48.59,75774.94,0.0,-0.99962,0.0,0.07928]
[1777522501859,48.59,75774.94,0.0,-0.99962,0.0,0.07928]
[1777522502074,48.59,75774.94,0.0,-0.99962,0.0,0.07928]
[1777522502289,48.59,75775.39,0.0,-0.99962,0.0,0.07932]
[1777522503458,48.59,75775.39,0.0,-0.99962,0.0,0.07932]
[1777522503576,48.59,75775.39,0.0,-0.99962,0.0,0.07932]
[1777522507324,48.59,75767.86,0.0,-0.99963,0.0,0.07861]
[1777522508331,48.59,75768.45,0.0,-0.99963,0.0,0.07866]
[1777522509437,48.59,75768.45,0.0,-0.99963,0.0,0.07866]
[1777522509576,48.59,75768.45,0.0,-0.99963,0.0,0.07866]
[1777522509657,48.59,75768.45,0.0,-0.99963,0.0,0.07866]
[1777522509662,48.59,75769.25,0.0,-0.99963,0.0,0.07874]
[1777522509825,48.59,75769.25,0.0,-0.99963,0.0,0.07874]
[1777522514955,48.59,75767.95,0.0,-0.99963,0.0,0.07862]
[1777522515074,48.59,75767.95,0.0,-0.99963,0.0,0.07862]
[1777522515129,48.59,75767.95,0.0,-0.99963,0.0,0.07862]
[1777522515325,48.59,75767.95,0.0,-0.99963,0.0,0.07862]
[1777522515386,48.59,75767.95,0.0,-0.99963,0.0,0.07862]
[1777522519408,48.59,75764.62,0.0,-0.99963,0.0,0.0783]
[1777522521156,48.59,75763.38,0.0,-0.99963,0.0,0.07818]
[1777522521328,48.59,75763.38,0.0,-0.99963,0.0,0.07818]
[1777522521390,48.59,75763.38,0.0,-0.99963,0.0,0.07818]
[1777522521578,48.59,75763.38,0.0,-0.99963,0.0,0.07818]
[1777522521679,48.59,75763.51,0.0,-0.99963,0.0,0.0782]
[1777522527464,48.59,75762.21,0.0,-0.99963,0.0,0.07807]
[1777522529838,48.59,75761.93,0.0,-0.99963,0.0,0.07805]
[1777522530074,48.59,75761.93,0.0,-0.99963,0.0,0.07805]
[1777522530179,48.59,75761.93,0.0,-0.99963,0.0,0.07805]
[1777522530324,48.59,75761.93,0.0,-0.99963,0.0,0.07805]
[1777522530485,48.59,75761.59,0.0,-0.99963,0.0,0.07802]
[1777522534513,48.59,75743.84,0.0,-0.99964,0.0,0.07621]
[1777522535520,48.59,75740.27,0.0,-0.99964,0.0,0.07588]
[1777522536526,48.59,75740.84,0.0,-0.99964,0.0,0.07593]
[1777522538588,48.59,75741.05,0.0,-0.99964,0.0,0.07595]
[1777522538637,48.59,75741.05,0.0,-0.99964,0.0,0.07595]
[1777522538824,48.59,75741.05,0.0,-0.99964,0.0,0.07595]
[1777522539547,48.59,75735.12,0.0,-0.99964,0.0,0.07541]
[1777522540555,48.59,75739.03,0.0,-0.99964,0.0,0.07576]
[1777522541562,48.59,75742.43,0.0,-0.99964,0.0,0.07608]
[1777522543278,48.59,75742.34,0.0,-0.99964,0.0,0.07607]
[1777522543327,48.59,75742.34,0.0,-0.99964,0.0,0.07607]
[1777522547606,48.59,75749.78,0.0,-0.99964,0.0,0.07676]
[1777522548613,48.59,75752.47,0.0,-0.99964,0.0,0.07701]
[1777522549192,48.59,75752.47,0.0,-0.99964,0.0,0.07701]
[1777522549323,48.59,75752.47,0.0,-0.99964,0.0,0.07701]
[1777522549484,48.59,75752.47,0.0,-0.99964,0.0,0.07701]
[1777522549576,48.59,75752.47,0.0,-0.99964,0.0,0.07701]
[1777522549677,48.59,75752.49,0.0,-0.99964,0.0,0.07701]
[1777522550627,48.59,75760.85,0.0,-0.99963,0.0,0.07779]
[1777522552640,48.59,75762.56,0.0,-0.99963,0.0,0.07795]
[1777522552878,48.59,75762.56,0.0,-0.99963,0.0,0.07795]
[1777522553046,48.59,75762.56,0.0,-0.99963,0.0,0.07795]
[1777522553076,48.59,75762.56,0.0,-0.99963,0.0,0.07795]
[1777522553648,48.59,75762.5,0.0,-0.99963,0.0,0.07794]
[1777522556669,48.59,75759.33,0.0,-0.99963,0.0,0.07765]
[1777522558816,48.59,75760.87,0.0,-0.99963,0.0,0.07779]
[1777522558818,48.59,75760.2,0.0,-0.99963,0.0,0.07773]
[1777522559603,48.59,75760.2,0.0,-0.99963,0.0,0.07773]
[1777522559826,48.59,75760.2,0.0,-0.99963,0.0,0.07773]
[1777522560697,48.59,75757.66,0.0,-0.99963,0.0,0.07749]
[1777522561703,48.59,75753.12,0.0,-0.99964,0.0,0.07707]
[1777522563276,48.59,75754.45,0.0,-0.99964,0.0,0.07719]
[1777522563325,48.59,75754.45,0.0,-0.99964,0.0,0.07719]
[1777522563552,48.59,75754.45,0.0,-0.99964,0.0,0.07719]
[1777522563575,48.59,75754.45,0.0,-0.99964,0.0,0.07719]
[1777522563718,48.59,75756.0,0.0,-0.99963,0.0,0.07733]
[1777522568754,48.59,75757.24,0.0,-0.99963,0.0,0.07745]
[1777522570941,48.59,75757.94,0.0,-0.99963,0.0,0.07752]
[1777522571075,48.59,75757.94,0.0,-0.99963,0.0,0.07752]
[1777522571115,48.59,75757.94,0.0,-0.99963,0.0,0.07752]
[1777522571326,48.59,75757.94,0.0,-0.99963,0.0,0.07752]
[1777522571775,48.59,75758.05,0.0,-0.99963,0.0,0.07753]
[1777522576809,48.59,75757.83,0.0,-0.99963,0.0,0.07751]
[1777522576857,48.59,75757.83,0.0,-0.99963,0.0,0.07751]
[1777522577074,48.59,75757.83,0.0,-0.99963,0.0,0.07751]
[1777522577434,48.59,75757.83,0.0,-0.99963,0.0,0.07751]
[1777522577577,48.59,75757.83,0.0,-0.99963,0.0,0.07751]
[1777522577817,48.59,75750.46,0.0,-0.99964,0.0,0.07682]
[1777522578823,48.59,75749.03,0.0,-0.99964,0.0,0.07669]
[1777522579683,48.59,75749.03,0.0,-0.99964,0.0,0.07669]
[1777522579826,48.59,75749.03,0.0,-0.99964,0.0,0.07669]
[1777522579831,48.59,75745.0,0.0,-0.99964,0.0,0.07631]
[1777522580515,48.59,75745.0,0.0,-0.99964,0.0,0.07631]
[1777522580575,48.59,75745.0,0.0,-0.99964,0.0,0.07631]
[1777522585873,48.59,75745.29,0.0,-0.99964,0.0,0.07634]
[1777522589814,48.59,75743.65,0.0,-0.99964,0.0,0.07619]
[1777522589827,48.59,75743.65,0.0,-0.99964,0.0,0.07619]
[1777522588895,48.59,75739.74,0.0,-0.99964,0.0,0.07583]
[1777522590230,48.59,75739.74,0.0,-0.99964,0.0,0.07583]
[1777522590324,48.59,75739.74,0.0,-0.99964,0.0,0.07583]
[1777522590332,48.59,75740.52,0.0,-0.99964,0.0,0.0759]
[1777522591916,48.59,75742.72,0.0,-0.99964,0.0,0.07595]
[1777522593717,48.59,75742.72,0.0,-0.99964,0.0,0.07595]
[1777522593824,48.59,75742.72,0.0,-0.99964,0.0,0.07595]
[1777522593818,48.59,75741.6,0.0,-0.99964,0.0,0.07585]
[1777522593928,48.59,75741.6,0.0,-0.99964,0.0,0.07585]
[1777522594075,48.59,75741.6,0.0,-0.99964,0.0,0.07585]
[1777522600144,48.59,75741.77,0.0,-0.99964,0.0,0.07586]
[1777522600324,48.59,75741.77,0.0,-0.99964,0.0,0.07586]
[1777522600429,48.59,75741.77,0.0,-0.99964,0.0,0.07586]
[1777522600575,48.59,75741.77,0.0,-0.99964,0.0,0.07586]
[1777522600623,48.59,75740.62,0.0,-0.99964,0.0,0.07576]
[1777522600979,48.59,75738.36,0.0,-0.99964,0.0,0.07555]
[1777522603385,48.59,75738.78,0.0,-0.99964,0.0,0.07559]
[1777522603575,48.59,75738.78,0.0,-0.99964,0.0,0.07559]
[1777522603676,48.59,75740.05,0.0,-0.99964,0.0,0.0757]
[1777522604000,48.59,75742.52,0.0,-0.99964,0.0,0.07593]
[1777522605209,48.59,75742.52,0.0,-0.99964,0.0,0.07593]
[1777522605324,48.59,75742.52,0.0,-0.99964,0.0,0.07593]
[1777522605425,48.59,75747.55,0.0,-0.99964,0.0,0.07639]
[1777522611036,48.59,75746.96,0.0,-0.99964,0.0,0.07634]
[1777522611075,48.59,75746.96,0.0,-0.99964,0.0,0.07634]
[1777522611583,48.59,75746.96,0.0,-0.99964,0.0,0.07634]
[1777522611826,48.59,75746.96,0.0,-0.99964,0.0,0.07634]
[1777522611684,48.59,75746.3,0.0,-0.99964,0.0,0.07628]
[1777522612058,48.59,75739.37,0.0,-0.99964,0.0,0.07564]
[1777522613504,48.59,75739.37,0.0,-0.99964,0.0,0.07564]
[1777522613574,48.59,75739.37,0.0,-0.99964,0.0,0.07564]
[1777522613669,48.59,75737.38,0.0,-0.99964,0.0,0.07546]
[1777522614072,48.59,75733.51,0.0,-0.99965,0.0,0.07511]
[1777522615832,48.59,75733.51,0.0,-0.99965,0.0,0.07511]
[1777522615079,48.59,75726.22,0.0,-0.99965,0.0,0.07445]
[1777522616075,48.59,75726.22,0.0,-0.99965,0.0,0.07445]
[1777522616086,48.59,75725.14,0.0,-0.99965,0.0,0.07435]
[1777522618101,48.59,75728.51,0.0,-0.99965,0.0,0.07465]
[1777522619559,48.59,75728.51,0.0,-0.99965,0.0,0.07465]
[1777522619575,48.59,75728.51,0.0,-0.99965,0.0,0.07465]
[1777522622153,48.59,75729.16,0.0,-0.99965,0.0,0.07471]
[1777522622326,48.59,75729.16,0.0,-0.99965,0.0,0.07471]
[1777522622355,48.59,75730.29,0.0,-0.99965,0.0,0.07482]
[1777522624649,48.59,75729.31,0.0,-0.99965,0.0,0.07473]
[1777522624826,48.59,75729.31,0.0,-0.99965,0.0,0.07473]
[1777522629875,48.59,75728.0,0.0,-0.99965,0.0,0.07461]
[1777522630075,48.59,75727.7,0.0,-0.99965,0.0,0.07458]
[1777522630175,48.59,75727.7,0.0,-0.99965,0.0,0.07458]
[1777522630325,48.59,75727.7,0.0,-0.99965,0.0,0.07458]
[1777522630383,48.59,75724.39,0.0,-0.99965,0.0,0.07428]
[1777522636151,48.59,75723.54,0.0,-0.99965,0.0,0.07421]
[1777522636331,48.59,75723.54,0.0,-0.99965,0.0,0.07421]
[1777522637237,48.59,75721.21,0.0,-0.99965,0.0,0.074]
[1777522642055,48.59,75720.18,0.0,-0.99965,0.0,0.0739]
[1777522642080,48.59,75720.18,0.0,-0.99965,0.0,0.0739]
[1777522642330,48.59,75720.18,0.0,-0.99965,0.0,0.0739]
[1777522642574,48.59,75720.18,0.0,-0.99965,0.0,0.0739]
[1777522642676,48.59,75719.13,0.0,-0.99965,0.0,0.07381]
[1777522646190,48.59,75719.23,0.0,-0.99965,0.0,0.07382]
[1777522646328,48.59,75719.23,0.0,-0.99965,0.0,0.07382]
[1777522646429,48.59,75718.72,0.0,-0.99965,0.0,0.07377]
[1777522649321,48.59,75715.16,0.0,-0.99965,0.0,0.07346]
[1777522650880,48.59,75715.16,0.0,-0.99965,0.0,0.07346]
[1777522651074,48.59,75713.86,0.0,-0.99965,0.0,0.07334]
[1777522651576,48.59,75713.86,0.0,-0.99965,0.0,0.07334]
[1777522651636,48.59,75713.92,0.0,-0.99966,0.0,0.0732]
[1777522653350,48.59,75709.52,0.0,-0.99966,0.0,0.07281]
[1777522654966,48.59,75707.81,0.0,-0.99966,0.0,0.07265]
[1777522655076,48.59,75707.81,0.0,-0.99966,0.0,0.07265]
[1777522655151,48.59,75707.81,0.0,-0.99966,0.0,0.07265]
[1777522655326,48.59,75707.81,0.0,-0.99966,0.0,0.07265]
[1777522655364,48.59,75709.41,0.0,-0.99966,0.0,0.0728]
[1777522657378,48.59,75711.56,0.0,-0.99966,0.0,0.07299]
[1777522658481,48.59,75711.56,0.0,-0.99966,0.0,0.07299]
[1777522658579,48.59,75711.56,0.0,-0.99966,0.0,0.07299]
[1777522658638,48.59,75716.67,0.0,-0.99965,0.0,0.07344]
[1777522663274,48.59,75715.54,0.0,-0.99965,0.0,0.07334]
[1777522663329,48.59,75715.54,0.0,-0.99965,0.0,0.07334]
[1777522663400,48.59,75715.54,0.0,-0.99965,0.0,0.07334]
[1777522663578,48.59,75715.54,0.0,-0.99965,0.0,0.07334]
[1777522663679,48.59,75712.89,0.0,-0.99966,0.0,0.0731]
[1777522669473,48.59,75712.56,0.0,-0.99966,0.0,0.07308]
[1777522669574,48.59,75712.56,0.0,-0.99966,0.0,0.07308]
[1777522669603,48.59,75712.56,0.0,-0.99966,0.0,0.07308]
[1777522669827,48.59,75712.56,0.0,-0.99966,0.0,0.07308]
[1777522669928,48.59,75712.28,0.0,-0.99966,0.0,0.07305]
[1777522675509,48.59,75711.81,0.0,-0.99966,0.0,0.07301]
[1777522679537,48.59,75714.06,0.0,-0.99966,0.0,0.07321]
[1777522680093,48.59,75714.06,0.0,-0.99966,0.0,0.07321]
[1777522680325,48.59,75714.06,0.0,-0.99966,0.0,0.07321]
[1777522680574,48.59,75714.06,0.0,-0.99966,0.0,0.07321]
[1777522680826,48.59,75714.06,0.0,-0.99966,0.0,0.07321]
[1777522680927,48.59,75714.88,0.0,-0.99965,0.0,0.07328]
[1777522682557,48.59,75706.76,0.0,-0.99966,0.0,0.07256]
[1777522683400,48.59,75706.76,0.0,-0.99966,0.0,0.07256]
[1777522683576,48.59,75706.76,0.0,-0.99966,0.0,0.07256]
[1777522683612,48.59,75700.86,0.0,-0.99966,0.0,0.07204]
[1777522684481,48.59,75700.86,0.0,-0.99966,0.0,0.07204]
[1777522684576,48.59,75700.86,0.0,-0.99966,0.0,0.07204]
[1777522684642,48.59,75700.86,0.0,-0.99966,0.0,0.07204]
[1777522690185,48.59,75701.94,0.0,-0.99966,0.0,0.07214]
[1777522690326,48.59,75701.94,0.0,-0.99966,0.0,0.07214]
[1777522691621,48.59,75709.07,0.0,-0.99966,0.0,0.07277]
[1777522695352,48.59,75709.53,0.0,-0.99966,0.0,0.07281]
[1777522695579,48.59,75709.53,0.0,-0.99966,0.0,0.07281]
[1777522696265,48.59,75708.98,0.0,-0.99966,0.0,0.07276]
[1777522696325,48.59,75708.98,0.0,-0.99966,0.0,0.07276]
[1777522696656,48.59,75709.04,0.0,-0.99966,0.0,0.07276]
[1777522697663,48.59,75707.36,0.0,-0.99966,0.0,0.07261]
[1777522699101,48.59,75707.87,0.0,-0.99966,0.0,0.07266]
[1777522699325,48.59,75707.87,0.0,-0.99966,0.0,0.07266]
[1777522704711,48.59,75708.77,0.0,-0.99966,0.0,0.07274]
[1777522705566,48.59,75708.77,0.0,-0.99966,0.0,0.07274]
[1777522705574,48.59,75708.77,0.0,-0.99966,0.0,0.07274]
[1777522705719,48.59,75708.21,0.0,-0.99966,0.0,0.07269]
[1777522706023,48.59,75708.21,0.0,-0.99966,0.0,0.07269]
[1777522706074,48.59,75708.21,0.0,-0.99966,0.0,0.07269]
[1777522711761,48.59,75707.71,0.0,-0.99966,0.0,0.0725]
[1777522713199,48.59,75708.31,0.0,-0.99966,0.0,0.07255]
[1777522713326,48.59,75708.31,0.0,-0.99966,0.0,0.07255]
[1777522713704,48.59,75708.31,0.0,-0.99966,0.0,0.07255]
[1777522713826,48.59,75708.31,0.0,-0.99966,0.0,0.07255]
[1777522713922,48.59,75707.85,0.0,-0.99966,0.0,0.07251]
[1777522714782,48.59,75703.18,0.0,-0.99966,0.0,0.0721]
[1777522715407,48.59,75703.18,0.0,-0.99966,0.0,0.0721]
[1777522715574,48.59,75703.18,0.0,-0.99966,0.0,0.0721]
[1777522715789,48.59,75696.84,0.0,-0.99966,0.0,0.07155]
[1777522716137,48.59,75696.84,0.0,-0.99966,0.0,0.07155]
[1777522716257,48.59,75696.84,0.0,-0.99966,0.0,0.07155]
[1777522716796,48.59,75690.72,0.0,-0.99967,0.0,0.07101]
[1777522717803,48.59,75686.43,0.0,-0.99967,0.0,0.07064]
[1777522718889,48.59,75686.43,0.0,-0.99967,0.0,0.07064]
[1777522718907,48.59,75684.63,0.0,-0.99967,0.0,0.07049]
[1777522719074,48.59,75684.63,0.0,-0.99967,0.0,0.07049]
[1777522722838,48.59,75682.18,0.0,-0.99967,0.0,0.07028]
[1777522723889,48.59,75682.18,0.0,-0.99967,0.0,0.07028]
[1777522724077,48.59,75682.29,0.0,-0.99967,0.0,0.07029]
[1777522724892,48.59,75682.29,0.0,-0.99967,0.0,0.07029]
[1777522724994,48.59,75684.77,0.0,-0.99967,0.0,0.0705]
[1777522725073,48.59,75684.77,0.0,-0.99967,0.0,0.0705]
[1777522725859,48.59,75686.46,0.0,-0.99967,0.0,0.07065]
[1777522727873,48.59,75688.63,0.0,-0.99967,0.0,0.07083]
[1777522728738,48.59,75688.63,0.0,-0.99967,0.0,0.07083]
[1777522728825,48.59,75688.63,0.0,-0.99967,0.0,0.07083]
[1777522733126,48.59,75688.94,0.0,-0.99967,0.0,0.07086]
[1777522733325,48.59,75688.94,0.0,-0.99967,0.0,0.07086]
[1777522735928,48.59,75686.3,0.0,-0.99967,0.0,0.07063]
[1777522736373,48.59,75686.3,0.0,-0.99967,0.0,0.07063]
[1777522736575,48.59,75686.3,0.0,-0.99967,0.0,0.07063]
[1777522736936,48.59,75686.24,0.0,-0.99967,0.0,0.07063]
[1777522738682,48.59,75685.61,0.0,-0.99967,0.0,0.07057]
[1777522738825,48.59,75685.61,0.0,-0.99967,0.0,0.07057]
[1777522741971,48.59,75687.11,0.0,-0.99967,0.0,0.0707]
[1777522742978,48.59,75685.85,0.0,-0.99967,0.0,0.07059]
[1777522743985,48.59,75683.38,0.0,-0.99967,0.0,0.07038]
[1777522744992,48.59,75676.96,0.0,-0.99967,0.0,0.06983]
[1777522745709,48.59,75676.96,0.0,-0.99967,0.0,0.06983]
[1777522745826,48.59,75676.96,0.0,-0.99967,0.0,0.06983]
[1777522745999,48.59,75676.64,0.0,-0.99967,0.0,0.06981]
[1777522747004,48.59,75676.64,0.0,-0.99967,0.0,0.06981]
[1777522747075,48.59,75676.61,0.0,-0.99967,0.0,0.0698]
[1777522748013,48.59,75674.64,0.0,-0.99967,0.0,0.06964]
[1777522750807,48.59,75674.25,0.0,-0.99967,0.0,0.0696]
[1777522751043,48.59,75678.05,0.0,-0.99967,0.0,0.06993]
[1777522752050,48.59,75681.9,0.0,-0.99967,0.0,0.07026]
[1777522753576,48.59,75681.9,0.0,-0.99967,0.0,0.07026]
[1777522753670,48.59,75680.5,0.0,-0.99967,0.0,0.07014]
[1777522754064,48.59,75678.89,0.0,-0.99967,0.0,0.07]
[1777522755390,48.59,75678.89,0.0,-0.99967,0.0,0.07]
[1777522755576,48.59,75678.89,0.0,-0.99967,0.0,0.07]
[1777522755598,48.59,75674.7,0.0,-0.99967,0.0,0.06964]
[1777522756078,48.59,75670.15,0.0,-0.99968,0.0,0.06926]
[1777522757344,48.59,75667.17,0.0,-0.99968,0.0,0.069]
[1777522758634,48.59,75667.17,0.0,-0.99968,0.0,0.069]
[1777522758826,48.59,75667.17,0.0,-0.99968,0.0,0.069]
[1777522758927,48.59,75662.74,0.0,-0.99968,0.0,0.06863]
[1777522759099,48.59,75660.5,0.0,-0.99968,0.0,0.06844]
[1777522761113,48.59,75658.98,0.0,-0.99968,0.0,0.06832]
[1777522763127,48.59,75657.82,0.0,-0.99968,0.0,0.06822]
[1777522764134,48.59,75658.92,0.0,-0.99968,0.0,0.06831]
[1777522765575,48.59,75658.92,0.0,-0.99968,0.0,0.06831]
[1777522765626,48.59,75657.29,0.0,-0.99968,0.0,0.06818]
[1777522766164,48.59,75657.29,0.0,-0.99968,0.0,0.06818]
[1777522766326,48.59,75657.29,0.0,-0.99968,0.0,0.06818]
[1777522769942,48.59,75660.3,0.0,-0.99968,0.0,0.06843]
[1777522771587,48.59,75659.47,0.0,-0.99968,0.0,0.06836]
[1777522771598,48.59,75659.58,0.0,-0.99968,0.0,0.06823]
[1777522774204,48.59,75663.59,0.0,-0.99968,0.0,0.06856]
[1777522775192,48.59,75663.59,0.0,-0.99968,0.0,0.06856]
[1777522775326,48.59,75663.59,0.0,-0.99968,0.0,0.06856]
[1777522780246,48.59,75670.37,0.0,-0.99968,0.0,0.06913]
[1777522782260,48.59,75678.37,0.0,-0.99967,0.0,0.06981]
[1777522783267,48.59,75683.49,0.0,-0.99967,0.0,0.07025]
[1777522784232,48.59,75683.49,0.0,-0.99967,0.0,0.07025]
[1777522784328,48.59,75683.49,0.0,-0.99967,0.0,0.07025]
[1777522786288,48.59,75687.81,0.0,-0.99967,0.0,0.07062]
[1777522787580,48.59,75687.81,0.0,-0.99967,0.0,0.07062]
[1777522787681,48.59,75688.53,0.0,-0.99967,0.0,0.07068]
[1777522788174,48.59,75688.53,0.0,-0.99967,0.0,0.07068]
[1777522789519,48.59,75688.02,0.0,-0.99967,0.0,0.07064]
[1777522789578,48.59,75688.02,0.0,-0.99967,0.0,0.07064]
[1777522793334,48.59,75688.85,0.0,-0.99967,0.0,0.07071]
[1777522793574,48.59,75688.85,0.0,-0.99967,0.0,0.07071]
[1777522793578,48.59,75688.82,0.0,-0.99967,0.0,0.07071]
[1777522798578,48.59,75689.52,0.0,-0.99967,0.0,0.07077]
[1777522798826,48.59,75689.52,0.0,-0.99967,0.0,0.07077]
[1777522802257,48.59,75690.28,0.0,-0.99967,0.0,0.07083]
[1777522802326,48.59,75690.28,0.0,-0.99967,0.0,0.07083]
[1777522802558,48.59,75690.28,0.0,-0.99967,0.0,0.07083]
[1777522802585,48.59,75690.28,0.0,-0.99967,0.0,0.07083]
[1777522802659,48.59,75690.18,0.0,-0.99967,0.0,0.07082]
[1777522803407,48.59,75692.85,0.0,-0.99967,0.0,0.07105]
[1777522808442,48.59,75694.23,0.0,-0.99967,0.0,0.07117]
[1777522809449,48.59,75698.75,0.0,-0.99966,0.0,0.07157]
[1777522810390,48.59,75698.75,0.0,-0.99966,0.0,0.07157]
[1777522810575,48.59,75698.75,0.0,-0.99966,0.0,0.07157]
[1777522811463,48.59,75695.66,0.0,-0.99966,0.0,0.0713]
[1777522812740,48.59,75695.66,0.0,-0.99966,0.0,0.0713]
[1777522812825,48.59,75695.66,0.0,-0.99966,0.0,0.0713]
[1777522812838,48.59,75694.81,0.0,-0.99967,0.0,0.07122]
[1777522814270,48.59,75694.5,0.0,-0.99967,0.0,0.0712]
[1777522814324,48.59,75694.5,0.0,-0.99967,0.0,0.0712]
[1777522814484,48.59,75688.51,0.0,-0.99967,0.0,0.07068]
[1777522815192,48.59,75688.51,0.0,-0.99967,0.0,0.07068]
[1777522815491,48.59,75685.63,0.0,-0.99967,0.0,0.07043]
[1777522816638,48.59,75685.63,0.0,-0.99967,0.0,0.07043]
[1777522816829,48.59,75685.63,0.0,-0.99967,0.0,0.07043]
[1777522816844,48.59,75684.48,0.0,-0.99967,0.0,0.07033]
[1777522820526,48.59,75678.69,0.0,-0.99967,0.0,0.06984]
[1777522821935,48.59,75678.69,0.0,-0.99967,0.0,0.06984]
[1777522822080,48.59,75678.69,0.0,-0.99967,0.0,0.06984]
[1777522827302,48.59,75677.69,0.0,-0.99967,0.0,0.06975]
[1777522827324,48.59,75677.69,0.0,-0.99967,0.0,0.06975]
[1777522827581,48.59,75677.38,0.0,-0.99967,0.0,0.06973]
[1777522829597,48.59,75666.09,0.0,-0.99968,0.0,0.06877]
[1777522830816,48.59,75659.45,0.0,-0.99968,0.0,0.06822]
[1777522831574,48.59,75659.45,0.0,-0.99968,0.0,0.06822]
[1777522831611,48.59,75656.43,0.0,-0.99968,0.0,0.06782]
[1777522832465,48.59,75656.43,0.0,-0.99968,0.0,0.06782]
[1777522836811,48.59,75654.73,0.0,-0.99968,0.0,0.06768]
[1777522836812,48.59,75654.73,0.0,-0.99968,0.0,0.06768]
[1777522836824,48.59,75654.73,0.0,-0.99968,0.0,0.06768]
[1777522836921,48.59,75654.47,0.0,-0.99968,0.0,0.06766]
[1777522842688,48.59,75656.53,0.0,-0.99968,0.0,0.06783]
[1777522846722,48.59,75656.51,0.0,-0.99968,0.0,0.06783]
[1777522846826,48.59,75656.51,0.0,-0.99968,0.0,0.06783]
[1777522846927,48.59,75655.82,0.0,-0.99968,0.0,0.06777]
[1777522847723,48.59,75661.49,0.0,-0.99968,0.0,0.06825]
[1777522848729,48.59,75667.41,0.0,-0.99968,0.0,0.06874]
[1777522849705,48.59,75667.41,0.0,-0.99968,0.0,0.06874]
[1777522849806,48.59,75667.41,0.0,-0.99968,0.0,0.06874]
[1777522849825,48.59,75667.41,0.0,-0.99968,0.0,0.06874]
[1777522849907,48.59,75668.11,0.0,-0.99968,0.0,0.0688]
[1777522850744,48.59,75671.66,0.0,-0.99968,0.0,0.0691]
[1777522855040,48.59,75673.83,0.0,-0.99967,0.0,0.06928]
[1777522855075,48.59,75673.83,0.0,-0.99967,0.0,0.06928]
[1777522855093,48.59,75673.83,0.0,-0.99967,0.0,0.06928]
[1777522855323,48.59,75673.58,0.0,-0.99967,0.0,0.06926]
[1777522855780,48.59,75674.22,0.0,-0.99967,0.0,0.06932]
[1777522860815,48.59,75668.86,0.0,-0.99968,0.0,0.06886]
[1777522861826,48.59,75665.41,0.0,-0.99968,0.0,0.06857]
[1777522862935,48.59,75665.41,0.0,-0.99968,0.0,0.06857]
[1777522863079,48.59,75665.41,0.0,-0.99968,0.0,0.06857]
[1777522863836,48.59,75658.36,0.0,-0.99968,0.0,0.06798]
[1777522865852,48.59,75656.27,0.0,-0.99968,0.0,0.06781]
[1777522866859,48.59,75659.68,0.0,-0.99968,0.0,0.06809]
[1777522867579,48.59,75659.68,0.0,-0.99968,0.0,0.06809]
[1777522867685,48.59,75659.68,0.0,-0.99968,0.0,0.06809]
[1777522867826,48.59,75659.68,0.0,-0.99968,0.0,0.06809]
[1777522867866,48.59,75659.34,0.0,-0.99968,0.0,0.06807]
[1777522872408,48.59,75658.01,0.0,-0.99968,0.0,0.06796]
[1777522872496,48.59,75658.01,0.0,-0.99968,0.0,0.06796]
[1777522872574,48.59,75658.01,0.0,-0.99968,0.0,0.06796]
[1777522872901,48.59,75657.51,0.0,-0.99968,0.0,0.06791]
[1777522876929,48.59,75652.03,0.0,-0.99968,0.0,0.06746]
[1777522877476,48.59,75652.03,0.0,-0.99968,0.0,0.06746]
[1777522877534,48.59,75652.03,0.0,-0.99968,0.0,0.06746]
[1777522877574,48.59,75652.03,0.0,-0.99968,0.0,0.06746]
[1777522877936,48.59,75649.93,0.0,-0.99968,0.0,0.06729]
[1777522882971,48.59,75648.92,0.0,-0.99969,0.0,0.0672]
[1777522883978,48.59,75642.81,0.0,-0.99969,0.0,0.0667]
[1777522884985,48.59,75638.6,0.0,-0.99969,0.0,0.06636]
[1777522885992,48.59,75635.86,0.0,-0.99969,0.0,0.06614]
[1777522886999,48.59,75639.18,0.0,-0.99969,0.0,0.06641]
[1777522887807,48.59,75639.18,0.0,-0.99969,0.0,0.06641]
[1777522887825,48.59,75639.18,0.0,-0.99969,0.0,0.06641]
[1777522887856,48.59,75639.18,0.0,-0.99969,0.0,0.06641]
[1777522888073,48.59,75639.18,0.0,-0.99969,0.0,0.06641]
[1777522888012,48.59,75641.45,0.0,-0.99969,0.0,0.06659]
[1777522892036,48.59,75643.36,0.0,-0.99969,0.0,0.06661]
[1777522894051,48.59,75648.05,0.0,-0.99969,0.0,0.06699]
[1777522894324,48.59,75648.05,0.0,-0.99969,0.0,0.06699]
[1777522899880,48.59,75644.79,0.0,-0.99969,0.0,0.06673]
[1777522900078,48.59,75644.79,0.0,-0.99969,0.0,0.06673]
[1777522900416,48.59,75646.75,0.0,-0.99969,0.0,0.06689]
[1777522900575,48.59,75646.75,0.0,-0.99969,0.0,0.06689]
[1777522901100,48.59,75646.97,0.0,-0.99969,0.0,0.06691]
[1777522902107,48.59,75660.66,0.0,-0.99968,0.0,0.06804]
[1777522903114,48.59,75674.34,0.0,-0.99968,0.0,0.06918]
[1777522904121,48.59,75674.23,0.0,-0.99968,0.0,0.06917]
[1777522905127,48.59,75679.47,0.0,-0.99967,0.0,0.06962]
[1777522906135,48.59,75684.64,0.0,-0.99967,0.0,0.07006]
[1777522907178,48.59,75683.69,0.0,-0.99967,0.0,0.06998]
[1777522907324,48.59,75683.69,0.0,-0.99967,0.0,0.06998]
[1777522912575,48.59,75682.17,0.0,-0.99967,0.0,0.06985]
[1777522912754,48.59,75682.17,0.0,-0.99967,0.0,0.06985]
[1777522912829,48.59,75682.17,0.0,-0.99967,0.0,0.06985]
[1777522913184,48.59,75682.01,0.0,-0.99967,0.0,0.06983]
[1777522917740,48.59,75683.47,0.0,-0.99967,0.0,0.06996]
[1777522917831,48.59,75683.47,0.0,-0.99967,0.0,0.06996]
[1777522917920,48.59,75683.47,0.0,-0.99967,0.0,0.06996]
[1777522918076,48.59,75683.47,0.0,-0.99967,0.0,0.06996]
[1777522918116,48.59,75685.16,0.0,-0.99967,0.0,0.0701]
[1777522919226,48.59,75687.64,0.0,-0.99967,0.0,0.07031]
[1777522921240,48.59,75684.89,0.0,-0.99967,0.0,0.07008]
[1777522924051,48.59,75684.45,0.0,-0.99967,0.0,0.07004]
[1777522924076,48.59,75684.45,0.0,-0.99967,0.0,0.07004]
[1777522925268,48.59,75688.68,0.0,-0.99967,0.0,0.0704]
[1777522928289,48.59,75680.52,0.0,-0.99967,0.0,0.06971]
[1777522929929,48.59,75680.52,0.0,-0.99967,0.0,0.06971]
[1777522930074,48.59,75680.52,0.0,-0.99967,0.0,0.06971]
[1777522930135,48.59,75680.52,0.0,-0.99967,0.0,0.06971]
[1777522930175,48.59,75676.37,0.0,-0.99967,0.0,0.06935]
[1777522930331,48.59,75676.37,0.0,-0.99967,0.0,0.06935]
[1777522931309,48.59,75679.64,0.0,-0.99967,0.0,0.06963]
[1777522936345,48.59,75678.98,0.0,-0.99967,0.0,0.06958]
[1777522938124,48.59,75678.98,0.0,-0.99967,0.0,0.06958]
[1777522938324,48.59,75679.2,0.0,-0.99967,0.0,0.06959]
[1777522942387,48.59,75683.1,0.0,-0.99967,0.0,0.06993]
[1777522943897,48.59,75683.1,0.0,-0.99967,0.0,0.06993]
[1777522944074,48.59,75683.1,0.0,-0.99967,0.0,0.06993]
[1777522944117,48.59,75683.1,0.0,-0.99967,0.0,0.06993]
[1777522944165,48.59,75686.07,0.0,-0.99967,0.0,0.07018]
[1777522944326,48.59,75686.07,0.0,-0.99967,0.0,0.07018]
[1777522944401,48.59,75689.1,0.0,-0.99967,0.0,0.07044]
[1777522948723,48.59,75689.07,0.0,-0.99967,0.0,0.07044]
[1777522948826,48.59,75689.07,0.0,-0.99967,0.0,0.07044]
[1777522948865,48.59,75685.93,0.0,-0.99967,0.0,0.07017]
[1777522950387,48.59,75686.65,0.0,-0.99967,0.0,0.07023]
[1777522950559,48.59,75686.65,0.0,-0.99967,0.0,0.07023]
[1777522950575,48.59,75686.65,0.0,-0.99967,0.0,0.07023]
[1777522950658,48.59,75685.02,0.0,-0.99967,0.0,0.07009]
[1777522956654,48.59,75686.05,0.0,-0.99967,0.0,0.07003]
[1777522956825,48.59,75686.05,0.0,-0.99967,0.0,0.07003]
[1777522956970,48.59,75686.05,0.0,-0.99967,0.0,0.07003]
[1777522957076,48.59,75686.05,0.0,-0.99967,0.0,0.07003]
[1777522957177,48.59,75686.98,0.0,-0.99967,0.0,0.07011]
[1777522961864,48.59,75687.63,0.0,-0.99967,0.0,0.07017]
[1777522962075,48.59,75687.63,0.0,-0.99967,0.0,0.07017]
[1777522967564,48.59,75689.41,0.0,-0.99967,0.0,0.07032]
[1777522971766,48.59,75689.21,0.0,-0.99967,0.0,0.0703]
[1777522971825,48.59,75689.21,0.0,-0.99967,0.0,0.0703]
[1777522972032,48.59,75689.21,0.0,-0.99967,0.0,0.0703]
[1777522972076,48.59,75689.21,0.0,-0.99967,0.0,0.0703]
[1777522972086,48.59,75688.93,0.0,-0.99967,0.0,0.07028]
[1777522976627,48.59,75684.02,0.0,-0.99967,0.0,0.06986]
[1777522977953,48.59,75684.02,0.0,-0.99967,0.0,0.06986]
[1777522978075,48.59,75684.02,0.0,-0.99967,0.0,0.06986]
[1777522981514,48.59,75683.36,0.0,-0.99967,0.0,0.06981]
[1777522981578,48.59,75683.36,0.0,-0.99967,0.0,0.06981]
[1777522981662,48.59,75682.92,0.0,-0.99967,0.0,0.06977]
[1777522986697,48.59,75683.45,0.0,-0.99967,0.0,0.06981]
[1777522987571,48.59,75683.45,0.0,-0.99967,0.0,0.06981]
[1777522987826,48.59,75683.45,0.0,-0.99967,0.0,0.06981]
[1777522988712,48.59,75685.86,0.0,-0.99967,0.0,0.07002]
[1777522989760,48.59,75688.27,0.0,-0.99967,0.0,0.07022]
[1777522991107,48.59,75688.27,0.0,-0.99967,0.0,0.07022]
[1777522991306,48.59,75688.24,0.0,-0.99967,0.0,0.07022]
[1777522991325,48.59,75688.24,0.0,-0.99967,0.0,0.07022]
[1777522991773,48.59,75688.32,0.0,-0.99967,0.0,0.07023]
[1777522996809,48.59,75687.2,0.0,-0.99967,0.0,0.07013]
[1777522998448,48.59,75687.91,0.0,-0.99967,0.0,0.07019]
[1777522998575,48.59,75687.91,0.0,-0.99967,0.0,0.07019]
[1777522998633,48.59,75687.91,0.0,-0.99967,0.0,0.07019]
[1777522998825,48.59,75687.91,0.0,-0.99967,0.0,0.07019]
[1777522998892,48.59,75690.37,0.0,-0.99967,0.0,0.0704]
[1777523000837,48.59,75685.51,0.0,-0.99967,0.0,0.06999]
[1777523006132,48.59,75685.3,0.0,-0.99967,0.0,0.06997]
[1777523006326,48.59,75685.47,0.0,-0.99967,0.0,0.06999]
[1777523011916,48.59,75677.03,0.0,-0.99968,0.0,0.06913]
[1777523012835,48.59,75677.03,0.0,-0.99968,0.0,0.06913]
[1777523013078,48.59,75677.03,0.0,-0.99968,0.0,0.06913]
[1777523013091,48.59,75677.03,0.0,-0.99968,0.0,0.06913]
[1777523013103,48.59,75674.58,0.0,-0.99968,0.0,0.06892]
[1777523013326,48.59,75674.58,0.0,-0.99968,0.0,0.06892]
[1777523016571,48.59,75672.42,0.0,-0.99968,0.0,0.06874]
[1777523016826,48.59,75672.42,0.0,-0.99968,0.0,0.06874]
[1777523021986,48.59,75672.57,0.0,-0.99968,0.0,0.06875]
[1777523022727,48.59,75672.57,0.0,-0.99968,0.0,0.06875]
[1777523022824,48.59,75672.57,0.0,-0.99968,0.0,0.06875]
[1777523022959,48.59,75672.57,0.0,-0.99968,0.0,0.06875]
[1777523023074,48.59,75672.57,0.0,-0.99968,0.0,0.06875]
[1777523023164,48.59,75672.5,0.0,-0.99968,0.0,0.06874]
[1777523029034,48.59,75663.74,0.0,-0.99968,0.0,0.06801]
[1777523029364,48.59,75663.74,0.0,-0.99968,0.0,0.06801]
[1777523029577,48.59,75663.74,0.0,-0.99968,0.0,0.06801]
[1777523030042,48.59,75657.87,0.0,-0.99968,0.0,0.06752]
[1777523031049,48.59,75657.92,0.0,-0.99968,0.0,0.06753]
[1777523035077,48.59,75657.86,0.0,-0.99968,0.0,0.06752]
[1777523037091,48.59,75653.97,0.0,-0.99969,0.0,0.0672]
[1777523039187,48.59,75653.84,0.0,-0.99969,0.0,0.06719]
[1777523039288,48.59,75651.27,0.0,-0.99969,0.0,0.06698]
[1777523039325,48.59,75651.27,0.0,-0.99969,0.0,0.06698]
[1777523039499,48.59,75651.27,0.0,-0.99969,0.0,0.06698]
[1777523039576,48.59,75651.27,0.0,-0.99969,0.0,0.06698]
[1777523040112,48.59,75650.56,0.0,-0.99969,0.0,0.06692]
[1777523041118,48.59,75652.85,0.0,-0.99969,0.0,0.06711]
[1777523044140,48.59,75649.01,0.0,-0.99969,0.0,0.0668]
[1777523044518,48.59,75649.01,0.0,-0.99969,0.0,0.0668]
[1777523044574,48.59,75649.01,0.0,-0.99969,0.0,0.0668]
[1777523048948,48.59,75650.75,0.0,-0.99969,0.0,0.06694]
[1777523049076,48.59,75650.75,0.0,-0.99969,0.0,0.06694]
[1777523049175,48.59,75653.13,0.0,-0.99969,0.0,0.06713]
[1777523049790,48.59,75653.13,0.0,-0.99969,0.0,0.06713]
[1777523049825,48.59,75653.13,0.0,-0.99969,0.0,0.06713]
[1777523051189,48.59,75660.59,0.0,-0.99968,0.0,0.06775]
[1777523052196,48.59,75669.38,0.0,-0.99968,0.0,0.06848]
[1777523053203,48.59,75668.12,0.0,-0.99968,0.0,0.06838]
[1777523054036,48.59,75668.12,0.0,-0.99968,0.0,0.06838]
[1777523054075,48.59,75668.12,0.0,-0.99968,0.0,0.06838]
[1777523054209,48.59,75669.71,0.0,-0.99968,0.0,0.06851]
[1777523055257,48.59,75669.71,0.0,-0.99968,0.0,0.06851]
[1777523055324,48.59,75669.71,0.0,-0.99968,0.0,0.06851]
[1777523055267,48.59,75675.41,0.0,-0.99968,0.0,0.06899]
[1777523056224,48.59,75678.3,0.0,-0.99967,0.0,0.06923]
[1777523059869,48.59,75677.41,0.0,-0.99968,0.0,0.06916]
[1777523060011,48.59,75677.41,0.0,-0.99968,0.0,0.06916]
[1777523060074,48.59,75677.41,0.0,-0.99968,0.0,0.06916]
[1777523060252,48.59,75679.12,0.0,-0.99967,0.0,0.0693]
[1777523063844,48.59,75677.59,0.0,-0.99968,0.0,0.06917]
[1777523064074,48.59,75677.59,0.0,-0.99968,0.0,0.06917]
[1777523064325,48.59,75677.59,0.0,-0.99968,0.0,0.06917]
[1777523064337,48.59,75674.55,0.0,-0.99968,0.0,0.06892]
[1777523067055,48.59,75676.56,0.0,-0.99968,0.0,0.06909]
[1777523067081,48.59,75676.56,0.0,-0.99968,0.0,0.06909]
[1777523067301,48.59,75678.85,0.0,-0.99967,0.0,0.06928]
[1777523072336,48.59,75678.13,0.0,-0.99968,0.0,0.06908]
[1777523077371,48.59,75675.29,0.0,-0.99968,0.0,0.06884]
[1777523078568,48.59,75675.29,0.0,-0.99968,0.0,0.06884]
[1777523078576,48.59,75675.29,0.0,-0.99968,0.0,0.06884]
[1777523079027,48.59,75675.29,0.0,-0.99968,0.0,0.06884]
[1777523079075,48.59,75675.29,0.0,-0.99968,0.0,0.06884]
[1777523079123,48.59,75674.9,0.0,-0.99968,0.0,0.0688]
[1777523080959,48.59,75674.5,0.0,-0.99968,0.0,0.06877]
[1777523081074,48.59,75674.5,0.0,-0.99968,0.0,0.06877]
[1777523084420,48.59,75677.89,0.0,-0.99968,0.0,0.06906]
[1777523086532,48.59,75677.27,0.0,-0.99968,0.0,0.069]
[1777523086575,48.59,75677.27,0.0,-0.99968,0.0,0.069]
[1777523086609,48.59,75677.27,0.0,-0.99968,0.0,0.069]
[1777523086836,48.59,75677.27,0.0,-0.99968,0.0,0.069]
[1777523086939,48.59,75675.24,0.0,-0.99968,0.0,0.06883]
[1777523087440,48.59,75668.14,0.0,-0.99968,0.0,0.06824]
[1777523088448,48.59,75650.76,0.0,-0.99969,0.0,0.0668]
[1777523089455,48.59,75646.77,0.0,-0.99969,0.0,0.06647]
[1777523090935,48.59,75646.77,0.0,-0.99969,0.0,0.06647]
[1777523092290,48.59,75644.74,0.0,-0.99969,0.0,0.06631]
[1777523091469,48.59,75641.78,0.0,-0.99969,0.0,0.06607]
[1777523093199,48.59,75641.78,0.0,-0.99969,0.0,0.06607]
[1777523093327,48.59,75641.78,0.0,-0.99969,0.0,0.06607]
[1777523093254,48.59,75644.71,0.0,-0.99969,0.0,0.06631]
[1777523098289,48.59,75645.83,0.0,-0.99969,0.0,0.0664]
[1777523098324,48.59,75645.83,0.0,-0.99969,0.0,0.0664]
[1777523098291,48.59,75653.62,0.0,-0.99969,0.0,0.06703]
[1777523098518,48.59,75655.91,0.0,-0.99968,0.0,0.06722]
[1777523102899,48.59,75656.3,0.0,-0.99968,0.0,0.06726]
[1777523103074,48.59,75656.3,0.0,-0.99968,0.0,0.06726]
[1777523103124,48.59,75658.71,0.0,-0.99968,0.0,0.06745]
[1777523103488,48.59,75658.71,0.0,-0.99968,0.0,0.06745]
[1777523103587,48.59,75658.71,0.0,-0.99968,0.0,0.06745]
[1777523103589,48.59,75657.78,0.0,-0.99968,0.0,0.06738]
[1777523104560,48.59,75653.41,0.0,-0.99969,0.0,0.06702]
[1777523105636,48.59,75653.41,0.0,-0.99969,0.0,0.06702]
[1777523105825,48.59,75653.41,0.0,-0.99969,0.0,0.06702]
[1777523105921,48.59,75645.59,0.0,-0.99969,0.0,0.06638]
[1777523107106,48.59,75645.59,0.0,-0.99969,0.0,0.06638]
[1777523107324,48.59,75645.59,0.0,-0.99969,0.0,0.06638]
[1777523107180,48.59,75647.69,0.0,-0.99969,0.0,0.06655]
[1777523107581,48.59,75653.63,0.0,-0.99969,0.0,0.06704]
[1777523108833,48.59,75653.63,0.0,-0.99969,0.0,0.06704]
[1777523109074,48.59,75653.63,0.0,-0.99969,0.0,0.06704]
[1777523109175,48.59,75656.25,0.0,-0.99968,0.0,0.06725]
[1777523109595,48.59,75661.58,0.0,-0.99968,0.0,0.06769]
[1777523110565,48.59,75661.58,0.0,-0.99968,0.0,0.06769]
[1777523110574,48.59,75661.58,0.0,-0.99968,0.0,0.06769]
[1777523110602,48.59,75670.08,0.0,-0.99968,0.0,0.0684]
[1777523111401,48.59,75670.08,0.0,-0.99968,0.0,0.0684]
[1777523111574,48.59,75670.08,0.0,-0.99968,0.0,0.0684]
[1777523111609,48.59,75670.84,0.0,-0.99968,0.0,0.06846]
[1777523112616,48.59,75676.04,0.0,-0.99968,0.0,0.0689]
[1777523113545,48.59,75676.04,0.0,-0.99968,0.0,0.0689]
[1777523113575,48.59,75676.04,0.0,-0.99968,0.0,0.0689]
[1777523113623,48.59,75676.02,0.0,-0.99968,0.0,0.0689]
[1777523115603,48.59,75675.4,0.0,-0.99968,0.0,0.06885]
[1777523115824,48.59,75675.4,0.0,-0.99968,0.0,0.06885]
[1777523121397,48.59,75675.78,0.0,-0.99968,0.0,0.06888]
[1777523121574,48.59,75674.06,0.0,-0.99968,0.0,0.06873]
[1777523121683,48.59,75671.36,0.0,-0.99968,0.0,0.06851]
[1777523122493,48.59,75671.36,0.0,-0.99968,0.0,0.06851]
[1777523122574,48.59,75671.36,0.0,-0.99968,0.0,0.06851]
[1777523122690,48.59,75669.27,0.0,-0.99968,0.0,0.06833]
[1777523127726,48.59,75669.33,0.0,-0.99968,0.0,0.06834]
[1777523128454,48.59,75669.33,0.0,-0.99968,0.0,0.06834]
[1777523128574,48.59,75669.33,0.0,-0.99968,0.0,0.06834]
[1777523131007,48.59,75670.2,0.0,-0.99968,0.0,0.06841]
[1777523131075,48.59,75670.2,0.0,-0.99968,0.0,0.06841]
[1777523131109,48.59,75674.68,0.0,-0.99968,0.0,0.06864]
[1777523131754,48.59,75678.77,0.0,-0.99968,0.0,0.06899]
[1777523133094,48.59,75678.77,0.0,-0.99968,0.0,0.06899]
[1777523133325,48.59,75678.77,0.0,-0.99968,0.0,0.06899]
[1777523136252,48.59,75676.98,0.0,-0.99968,0.0,0.06884]
[1777523136325,48.59,75676.98,0.0,-0.99968,0.0,0.06884]
[1777523136289,48.59,75673.5,0.0,-0.99968,0.0,0.06854]
[1777523138051,48.59,75672.8,0.0,-0.99968,0.0,0.06849]
[1777523138073,48.59,75672.8,0.0,-0.99968,0.0,0.06849]
[1777523142928,48.59,75675.07,0.0,-0.99968,0.0,0.06868]
[1777523143076,48.59,75675.07,0.0,-0.99968,0.0,0.06868]
[1777523143177,48.59,75675.05,0.0,-0.99968,0.0,0.06867]
[1777523146478,48.59,75673.8,0.0,-0.99968,0.0,0.06857]
[1777523146574,48.59,75673.8,0.0,-0.99968,0.0,0.06857]
[1777523152155,48.59,75674.01,0.0,-0.99968,0.0,0.06859]
[1777523152324,48.59,75674.01,0.0,-0.99968,0.0,0.06859]
[1777523152902,48.59,75671.14,0.0,-0.99968,0.0,0.06835]
[1777523153615,48.59,75671.14,0.0,-0.99968,0.0,0.06835]
[1777523153826,48.59,75671.14,0.0,-0.99968,0.0,0.06835]
[1777523153909,48.59,75669.18,0.0,-0.99968,0.0,0.06818]
[1777523158944,48.59,75669.7,0.0,-0.99968,0.0,0.06823]
[1777523161957,48.59,75669.74,0.0,-0.99968,0.0,0.06823]
[1777523162074,48.59,75669.74,0.0,-0.99968,0.0,0.06823]
[1777523162175,48.59,75663.39,0.0,-0.99968,0.0,0.0677]
[1777523162971,48.59,75666.65,0.0,-0.99968,0.0,0.06797]
[1777523164011,48.59,75666.65,0.0,-0.99968,0.0,0.06797]
[1777523164077,48.59,75666.65,0.0,-0.99968,0.0,0.06797]
[1777523164112,48.59,75667.08,0.0,-0.99968,0.0,0.06801]
[1777523166241,48.59,75665.38,0.0,-0.99968,0.0,0.06787]
[1777523166325,48.59,75665.38,0.0,-0.99968,0.0,0.06787]
[1777523166426,48.59,75661.53,0.0,-0.99968,0.0,0.06755]
[1777523169108,48.59,75660.3,0.0,-0.99968,0.0,0.06745]
[1777523169325,48.59,75660.3,0.0,-0.99968,0.0,0.06745]
[1777523169364,48.59,75663.04,0.0,-0.99968,0.0,0.06767]
[1777523172906,48.59,75663.27,0.0,-0.99968,0.0,0.06769]
[1777523173078,48.59,75663.27,0.0,-0.99968,0.0,0.06769]
[1777523179438,48.59,75663.1,0.0,-0.99968,0.0,0.06768]
[1777523179577,48.59,75663.84,0.0,-0.99968,0.0,0.06774]
[1777523180092,48.59,75664.18,0.0,-0.99968,0.0,0.06777]
[1777523181099,48.59,75667.98,0.0,-0.99968,0.0,0.06808]
[1777523183113,48.59,75672.12,0.0,-0.99968,0.0,0.06843]
[1777523184324,48.59,75672.12,0.0,-0.99968,0.0,0.06843]
[1777523186109,48.59,75672.51,0.0,-0.99968,0.0,0.06846]
[1777523186325,48.59,75672.51,0.0,-0.99968,0.0,0.06846]
[1777523186385,48.59,75672.54,0.0,-0.99968,0.0,0.06846]
[1777523192176,48.59,75674.41,0.0,-0.99968,0.0,0.06848]
[1777523194191,48.59,75668.31,0.0,-0.99968,0.0,0.06797]
[1777523195389,48.59,75668.31,0.0,-0.99968,0.0,0.06797]
[1777523195434,48.59,75665.04,0.0,-0.99968,0.0,0.0677]
[1777523195576,48.59,75665.04,0.0,-0.99968,0.0,0.0677]
[1777523198162,48.59,75666.3,0.0,-0.99968,0.0,0.0678]
[1777523198330,48.59,75666.3,0.0,-0.99968,0.0,0.0678]
[1777523198350,48.59,75675.0,0.0,-0.99968,0.0,0.06853]
[1777523199647,48.59,75673.99,0.0,-0.99968,0.0,0.06844]
[1777523199826,48.59,75673.99,0.0,-0.99968,0.0,0.06844]
[1777523200239,48.59,75674.19,0.0,-0.99968,0.0,0.06846]
[1777523203769,48.59,75672.19,0.0,-0.99968,0.0,0.06829]
[1777523203825,48.59,75672.19,0.0,-0.99968,0.0,0.06829]
[1777523204267,48.59,75672.2,0.0,-0.99968,0.0,0.06829]
[1777523204557,48.59,75672.2,0.0,-0.99968,0.0,0.06829]
[1777523204577,48.59,75672.2,0.0,-0.99968,0.0,0.06829]
[1777523209558,48.59,75672.91,0.0,-0.99968,0.0,0.06835]
[1777523209582,48.59,75672.91,0.0,-0.99968,0.0,0.06835]
[1777523210309,48.59,75673.47,0.0,-0.99968,0.0,0.0684]
[1777523210620,48.59,75673.47,0.0,-0.99968,0.0,0.0684]
[1777523210824,48.59,75673.47,0.0,-0.99968,0.0,0.0684]
[1777523214531,48.59,75673.53,0.0,-0.99968,0.0,0.06841]
[1777523214575,48.59,75674.62,0.0,-0.99968,0.0,0.0685]
[1777523215373,48.59,75674.62,0.0,-0.99968,0.0,0.0685]
[1777523215430,48.59,75674.34,0.0,-0.99968,0.0,0.06847]
[1777523215575,48.59,75674.34,0.0,-0.99968,0.0,0.06847]
[1777523219372,48.59,75667.23,0.0,-0.99968,0.0,0.06788]
[1777523219873,48.59,75667.23,0.0,-0.99968,0.0,0.06788]
[1777523220075,48.59,75667.23,0.0,-0.99968,0.0,0.06788]
[1777523220378,48.59,75662.88,0.0,-0.99968,0.0,0.06752]
[1777523221464,48.59,75662.88,0.0,-0.99968,0.0,0.06752]
[1777523221386,48.59,75661.79,0.0,-0.99968,0.0,0.06743]
[1777523221576,48.59,75661.79,0.0,-0.99968,0.0,0.06743]
[1777523225414,48.59,75664.73,0.0,-0.99968,0.0,0.06767]
[1777523226327,48.59,75664.73,0.0,-0.99968,0.0,0.06767]
[1777523226421,48.59,75664.74,0.0,-0.99968,0.0,0.06767]
[1777523226580,48.59,75664.74,0.0,-0.99968,0.0,0.06767]
[1777523227428,48.59,75665.53,0.0,-0.99968,0.0,0.06774]
[1777523227791,48.59,75665.53,0.0,-0.99968,0.0,0.06774]
[1777523227826,48.59,75665.53,0.0,-0.99968,0.0,0.06774]
[1777523229441,48.59,75669.52,0.0,-0.99968,0.0,0.06807]
[1777523232748,48.59,75669.68,0.0,-0.99968,0.0,0.06808]
[1777523232824,48.59,75669.68,0.0,-0.99968,0.0,0.06808]
[1777523234168,48.59,75670.44,0.0,-0.99968,0.0,0.06815]
[1777523234323,48.59,75670.44,0.0,-0.99968,0.0,0.06815]
[1777523234477,48.59,75669.31,0.0,-0.99968,0.0,0.06805]
[1777523239512,48.59,75663.35,0.0,-0.99968,0.0,0.06756]
[1777523240606,48.59,75662.48,0.0,-0.99968,0.0,0.06749]
[1777523240831,48.59,75662.48,0.0,-0.99968,0.0,0.06749]
[1777523246561,48.59,75660.45,0.0,-0.99968,0.0,0.06732]
[1777523246679,48.59,75660.45,0.0,-0.99968,0.0,0.06732]
[1777523246825,48.59,75660.45,0.0,-0.99968,0.0,0.06732]
[1777523247933,48.59,75660.45,0.0,-0.99968,0.0,0.06732]
[1777523248076,48.59,75660.45,0.0,-0.99968,0.0,0.06732]
[1777523248155,48.59,75660.43,0.0,-0.99968,0.0,0.06732]
[1777523249582,48.59,75662.83,0.0,-0.99968,0.0,0.06752]
[1777523254687,48.59,75662.98,0.0,-0.99968,0.0,0.06739]
[1777523254826,48.59,75662.98,0.0,-0.99968,0.0,0.06739]
[1777523254928,48.59,75664.49,0.0,-0.99968,0.0,0.06751]
[1777523255979,48.59,75664.49,0.0,-0.99968,0.0,0.06751]
[1777523256074,48.59,75664.49,0.0,-0.99968,0.0,0.06751]
[1777523261666,48.59,75665.04,0.0,-0.99968,0.0,0.06756]
[1777523265851,48.59,75664.1,0.0,-0.99968,0.0,0.06748]
[1777523266074,48.59,75664.1,0.0,-0.99968,0.0,0.06748]
[1777523266175,48.59,75659.86,0.0,-0.99969,0.0,0.06713]
[1777523267321,48.59,75659.86,0.0,-0.99969,0.0,0.06713]
[1777523267575,48.59,75659.86,0.0,-0.99969,0.0,0.06713]
[1777523270729,48.59,75663.23,0.0,-0.99968,0.0,0.06741]
[1777523274516,48.59,75662.97,0.0,-0.99968,0.0,0.06739]
[1777523274574,48.59,75662.97,0.0,-0.99968,0.0,0.06739]
[1777523275571,48.59,75662.42,0.0,-0.99968,0.0,0.06734]
[1777523275591,48.59,75662.46,0.0,-0.99968,0.0,0.06735]
[1777523275824,48.59,75662.46,0.0,-0.99968,0.0,0.06735]
[1777523279203,48.59,75662.19,0.0,-0.99968,0.0,0.06732]
[1777523279328,48.59,75662.19,0.0,-0.99968,0.0,0.06732]
[1777523279430,48.59,75663.57,0.0,-0.99968,0.0,0.06744]
[1777523283769,48.59,75664.24,0.0,-0.99968,0.0,0.06749]
[1777523283826,48.59,75664.24,0.0,-0.99968,0.0,0.06749]
[1777523289201,48.59,75663.06,0.0,-0.99968,0.0,0.06739]
[1777523289325,48.59,75663.06,0.0,-0.99968,0.0,0.06739]
[1777523289426,48.59,75662.67,0.0,-0.99968,0.0,0.06736]
[1777523290186,48.59,75662.67,0.0,-0.99968,0.0,0.06736]
[1777523290325,48.59,75662.67,0.0,-0.99968,0.0,0.06736]
[1777523294600,48.59,75661.31,0.0,-0.99968,0.0,0.06725]
[1777523294824,48.59,75662.06,0.0,-0.99968,0.0,0.06731]
[1777523296009,48.59,75662.38,0.0,-0.99968,0.0,0.06734]
[1777523296077,48.59,75662.38,0.0,-0.99968,0.0,0.06734]
[1777523296111,48.59,75663.75,0.0,-0.99968,0.0,0.06745]
[1777523303962,48.59,75661.85,0.0,-0.99968,0.0,0.06729]
[1777523304969,48.59,75658.93,0.0,-0.99969,0.0,0.06705]
[1777523305755,48.59,75658.93,0.0,-0.99969,0.0,0.06705]
[1777523305825,48.59,75658.93,0.0,-0.99969,0.0,0.06705]
[1777523306983,48.59,75653.19,0.0,-0.99969,0.0,0.06658]
[1777523307990,48.59,75649.7,0.0,-0.99969,0.0,0.0663]
[1777523308834,48.59,75649.7,0.0,-0.99969,0.0,0.0663]
[1777523309074,48.59,75649.7,0.0,-0.99969,0.0,0.0663]
[1777523310064,48.59,75650.83,0.0,-0.99969,0.0,0.06639]
[1777523310077,48.59,75650.83,0.0,-0.99969,0.0,0.06639]
[1777523310141,48.59,75654.56,0.0,-0.99969,0.0,0.0667]
[1777523311011,48.59,75660.08,0.0,-0.99969,0.0,0.06701]
[1777523311825,48.59,75660.08,0.0,-0.99969,0.0,0.06701]
[1777523313025,48.59,75662.03,0.0,-0.99968,0.0,0.06717]
[1777523314233,48.59,75662.03,0.0,-0.99968,0.0,0.06717]
[1777523314324,48.59,75662.03,0.0,-0.99968,0.0,0.06717]
[1777523314426,48.59,75664.09,0.0,-0.99968,0.0,0.06734]
[1777523314642,48.59,75664.09,0.0,-0.99968,0.0,0.06734]
[1777523314825,48.59,75664.09,0.0,-0.99968,0.0,0.06734]
[1777523320304,48.59,75664.7,0.0,-0.99968,0.0,0.06739]
[1777523320324,48.59,75664.7,0.0,-0.99968,0.0,0.06739]
[1777523320426,48.59,75668.39,0.0,-0.99968,0.0,0.0677]
[1777523321706,48.59,75669.03,0.0,-0.99968,0.0,0.06775]
[1777523321826,48.59,75669.03,0.0,-0.99968,0.0,0.06775]
[1777523327608,48.59,75668.99,0.0,-0.99968,0.0,0.06775]
[1777523327625,48.59,75668.1,0.0,-0.99968,0.0,0.06767]
[1777523327825,48.59,75668.1,0.0,-0.99968,0.0,0.06767]
[1777523328130,48.59,75668.4,0.0,-0.99968,0.0,0.0677]
[1777523329885,48.59,75668.65,0.0,-0.99968,0.0,0.06772]
[1777523330074,48.59,75668.65,0.0,-0.99968,0.0,0.06772]
[1777523334474,48.59,75668.56,0.0,-0.99968,0.0,0.06771]
[1777523334576,48.59,75668.56,0.0,-0.99968,0.0,0.06771]
[1777523335988,48.59,75667.77,0.0,-0.99968,0.0,0.06764]
[1777523336074,48.59,75667.77,0.0,-0.99968,0.0,0.06764]
[1777523336187,48.59,75667.9,0.0,-0.99968,0.0,0.06766]
[1777523341224,48.59,75684.2,0.0,-0.99968,0.0,0.06902]
[1777523342231,48.59,75691.57,0.0,-0.99967,0.0,0.06964]
[1777523343238,48.59,75693.52,0.0,-0.99967,0.0,0.06981]
[1777523343866,48.59,75693.52,0.0,-0.99967,0.0,0.06981]
[1777523344075,48.59,75693.52,0.0,-0.99967,0.0,0.06981]
[1777523345252,48.59,75691.47,0.0,-0.99967,0.0,0.06963]
[1777523350564,48.59,75691.58,0.0,-0.99967,0.0,0.06964]
[1777523350577,48.59,75691.58,0.0,-0.99967,0.0,0.06964]
[1777523350643,48.59,75692.38,0.0,-0.99967,0.0,0.06971]
[1777523351294,48.59,75689.25,0.0,-0.99967,0.0,0.06945]
[1777523353631,48.59,75689.48,0.0,-0.99967,0.0,0.06947]
[1777523353308,48.59,75687.69,0.0,-0.99967,0.0,0.06931]
[1777523353826,48.59,75687.69,0.0,-0.99967,0.0,0.06931]
[1777523356329,48.59,75683.81,0.0,-0.99968,0.0,0.06899]
[1777523357335,48.59,75682.27,0.0,-0.99968,0.0,0.06886]
[1777523358248,48.59,75682.27,0.0,-0.99968,0.0,0.06886]
[1777523358325,48.59,75682.27,0.0,-0.99968,0.0,0.06886]
[1777523358343,48.59,75680.14,0.0,-0.99968,0.0,0.06868]
[1777523360357,48.59,75678.17,0.0,-0.99968,0.0,0.06851]
[1777523365392,48.59,75677.27,0.0,-0.99968,0.0,0.06844]
[1777523369867,48.59,75676.46,0.0,-0.99968,0.0,0.06837]
[1777523370075,48.59,75676.46,0.0,-0.99968,0.0,0.06837]
[1777523370326,48.59,75676.46,0.0,-0.99968,0.0,0.06837]
[1777523370427,48.59,75676.4,0.0,-0.99968,0.0,0.06836]
[1777523374455,48.59,75678.07,0.0,-0.99968,0.0,0.06836]
[1777523376492,48.59,75677.97,0.0,-0.99968,0.0,0.06835]
[1777523376577,48.59,75677.97,0.0,-0.99968,0.0,0.06835]
[1777523380497,48.59,75675.31,0.0,-0.99968,0.0,0.06813]
[1777523381940,48.59,75674.51,0.0,-0.99968,0.0,0.06806]
[1777523382075,48.59,75674.51,0.0,-0.99968,0.0,0.06806]
[1777523382878,48.59,75674.59,0.0,-0.99968,0.0,0.06807]
[1777523383074,48.59,75674.59,0.0,-0.99968,0.0,0.06807]
[1777523383517,48.59,75674.4,0.0,-0.99968,0.0,0.06806]
[1777523385532,48.59,75671.04,0.0,-0.99968,0.0,0.06778]
[1777523386539,48.59,75666.83,0.0,-0.99968,0.0,0.06743]
[1777523387149,48.59,75666.83,0.0,-0.99968,0.0,0.06743]
[1777523387324,48.59,75666.83,0.0,-0.99968,0.0,0.06743]
[1777523387546,48.59,75665.95,0.0,-0.99968,0.0,0.06735]
[1777523390567,48.59,75654.59,0.0,-0.99969,0.0,0.06642]
[1777523391574,48.59,75652.4,0.0,-0.99969,0.0,0.06624]
[1777523393100,48.59,75652.16,0.0,-0.99969,0.0,0.06622]
[1777523393324,48.59,75652.16,0.0,-0.99969,0.0,0.06622]
[1777523394595,48.59,75647.87,0.0,-0.99969,0.0,0.06588]
[1777523395562,48.59,75647.87,0.0,-0.99969,0.0,0.06588]
[1777523395575,48.59,75647.87,0.0,-0.99969,0.0,0.06588]
[1777523397930,48.59,75649.09,0.0,-0.99969,0.0,0.06598]
[1777523398073,48.59,75649.09,0.0,-0.99969,0.0,0.06598]
[1777523398623,48.59,75649.65,0.0,-0.99969,0.0,0.06602]
[1777523400810,48.59,75648.31,0.0,-0.99969,0.0,0.06591]
[1777523400827,48.59,75648.31,0.0,-0.99969,0.0,0.06591]
[1777523404654,48.59,75647.23,0.0,-0.99969,0.0,0.06583]
[1777523404665,48.59,75641.34,0.0,-0.99969,0.0,0.06535]
[1777523404825,48.59,75641.34,0.0,-0.99969,0.0,0.06535]
[1777523405672,48.59,75638.49,0.0,-0.9997,0.0,0.06512]
[1777523406679,48.59,75643.97,0.0,-0.99969,0.0,0.06556]
[1777523407176,48.59,75643.97,0.0,-0.99969,0.0,0.06556]
[1777523407326,48.59,75643.97,0.0,-0.99969,0.0,0.06556]
[1777523407686,48.59,75651.08,0.0,-0.99969,0.0,0.06614]
[1777523408693,48.59,75651.31,0.0,-0.99969,0.0,0.06616]
[1777523409325,48.59,75651.31,0.0,-0.99969,0.0,0.06616]
[1777523409576,48.59,75651.31,0.0,-0.99969,0.0,0.06616]
[1777523409700,48.59,75651.39,0.0,-0.99969,0.0,0.06616]
[1777523413747,48.59,75653.14,0.0,-0.99969,0.0,0.0663]
[1777523413825,48.59,75653.14,0.0,-0.99969,0.0,0.0663]
[1777523417573,48.59,75653.79,0.0,-0.99969,0.0,0.06636]
[1777523417824,48.59,75653.53,0.0,-0.99969,0.0,0.06634]
[1777523417848,48.59,75653.53,0.0,-0.99969,0.0,0.06634]
[1777523418074,48.59,75653.53,0.0,-0.99969,0.0,0.06634]
[1777523418175,48.59,75655.93,0.0,-0.99969,0.0,0.06653]
[1777523419770,48.59,75653.43,0.0,-0.99969,0.0,0.06633]
[1777523421112,48.59,75653.43,0.0,-0.99969,0.0,0.06633]
[1777523421324,48.59,75653.43,0.0,-0.99969,0.0,0.06633]
[1777523423798,48.59,75645.63,0.0,-0.99969,0.0,0.0657]
[1777523425490,48.59,75645.63,0.0,-0.99969,0.0,0.0657]
[1777523425574,48.59,75645.63,0.0,-0.99969,0.0,0.0657]
[1777523425588,48.59,75639.49,0.0,-0.99969,0.0,0.0652]
[1777523427150,48.59,75638.57,0.0,-0.9997,0.0,0.06513]
[1777523427327,48.59,75638.57,0.0,-0.9997,0.0,0.06513]
[1777523427429,48.59,75639.0,0.0,-0.99969,0.0,0.06516]
[1777523429840,48.59,75642.47,0.0,-0.99969,0.0,0.06544]
[1777523431595,48.59,75642.47,0.0,-0.99969,0.0,0.06544]
[1777523431826,48.59,75641.8,0.0,-0.99969,0.0,0.06525]
[1777523431854,48.59,75639.02,0.0,-0.9997,0.0,0.06503]
[1777523433868,48.59,75635.44,0.0,-0.9997,0.0,0.06474]
[1777523434876,48.59,75631.54,0.0,-0.9997,0.0,0.06443]
[1777523436670,48.59,75631.54,0.0,-0.9997,0.0,0.06443]
[1777523436679,48.59,75626.83,0.0,-0.9997,0.0,0.06406]
[1777523436825,48.59,75626.83,0.0,-0.9997,0.0,0.06406]
[1777523436890,48.59,75622.87,0.0,-0.9997,0.0,0.06375]
[1777523439915,48.59,75616.4,0.0,-0.9997,0.0,0.06324]
[1777523440926,48.59,75602.77,0.0,-0.99971,0.0,0.06219]
[1777523441929,48.59,75596.38,0.0,-0.99971,0.0,0.0617]
[1777523443944,48.59,75592.12,0.0,-0.99971,0.0,0.06137]
[1777523445960,48.59,75603.46,0.0,-0.99971,0.0,0.06224]
[1777523446966,48.59,75603.5,0.0,-0.99971,0.0,0.06224]
[1777523448980,48.59,75608.56,0.0,-0.99971,0.0,0.06263]
[1777523450884,48.59,75607.35,0.0,-0.99971,0.0,0.06254]
[1777523451076,48.59,75607.35,0.0,-0.99971,0.0,0.06254]
[1777523451124,48.59,75610.7,0.0,-0.99971,0.0,0.0628]
[1777523452751,48.59,75610.7,0.0,-0.99971,0.0,0.0628]
[1777523452762,48.59,75611.11,0.0,-0.99971,0.0,0.06283]
[1777523452825,48.59,75611.11,0.0,-0.99971,0.0,0.06283]
[1777523454534,48.59,75611.8,0.0,-0.99971,0.0,0.06288]
[1777523454618,48.59,75607.97,0.0,-0.99971,0.0,0.06259]
[1777523455023,48.59,75601.4,0.0,-0.99971,0.0,0.06208]
[1777523456030,48.59,75595.67,0.0,-0.99971,0.0,0.06164]
[1777523457050,48.59,75595.67,0.0,-0.99971,0.0,0.06164]
[1777523457285,48.59,75595.67,0.0,-0.99971,0.0,0.06164]
[1777523457587,48.59,75595.67,0.0,-0.99971,0.0,0.06164]
[1777523457618,48.59,75595.09,0.0,-0.99971,0.0,0.0616]
[1777523460058,48.59,75592.54,0.0,-0.99971,0.0,0.06141]
[1777523461065,48.59,75587.81,0.0,-0.99972,0.0,0.06105]
[1777523462087,48.59,75580.42,0.0,-0.99972,0.0,0.06049]
[1777523463085,48.59,75573.97,0.0,-0.99972,0.0,0.06001]
[1777523464092,48.59,75566.68,0.0,-0.99972,0.0,0.05947]
[1777523465099,48.59,75558.41,0.0,-0.99973,0.0,0.05886]
[1777523466106,48.59,75561.24,0.0,-0.99973,0.0,0.05907]
[1777523470134,48.59,75563.66,0.0,-0.99972,0.0,0.05925]
[1777523471077,48.59,75563.66,0.0,-0.99972,0.0,0.05925]
[1777523471324,48.59,75563.66,0.0,-0.99972,0.0,0.05925]
[1777523473742,48.59,75563.85,0.0,-0.99972,0.0,0.05926]
[1777523473825,48.59,75564.72,0.0,-0.99972,0.0,0.05933]
[1777523473898,48.59,75564.72,0.0,-0.99972,0.0,0.05933]
[1777523474075,48.59,75564.72,0.0,-0.99972,0.0,0.05933]
[1777523474161,48.59,75567.86,0.0,-0.99972,0.0,0.05956]
[1777523476348,48.59,75566.36,0.0,-0.99972,0.0,0.05945]
[1777523476575,48.59,75566.36,0.0,-0.99972,0.0,0.05945]
[1777523478190,48.59,75556.86,0.0,-0.99973,0.0,0.05875]
[1777523479767,48.59,75556.86,0.0,-0.99973,0.0,0.05875]
[1777523479773,48.59,75556.0,0.0,-0.99973,0.0,0.05869]
[1777523479825,48.59,75556.0,0.0,-0.99973,0.0,0.05869]
[1777523480233,48.59,75556.0,0.0,-0.99973,0.0,0.05869]
[1777523480325,48.59,75556.0,0.0,-0.99973,0.0,0.05869]
[1777523480334,48.59,75554.54,0.0,-0.99973,0.0,0.05858]
[1777523481218,48.59,75548.58,0.0,-0.99973,0.0,0.05815]
[1777523482220,48.59,75536.2,0.0,-0.99973,0.0,0.05726]
[1777523483227,48.59,75532.22,0.0,-0.99974,0.0,0.05698]
[1777523484234,48.59,75537.72,0.0,-0.99973,0.0,0.05737]
[1777523485538,48.59,75537.72,0.0,-0.99973,0.0,0.05737]
[1777523485624,48.59,75527.8,0.0,-0.99974,0.0,0.05667]
[1777523486248,48.59,75526.2,0.0,-0.99974,0.0,0.05655]
[1777523489550,48.59,75527.21,0.0,-0.99974,0.0,0.05662]
[1777523489611,48.59,75524.8,0.0,-0.99974,0.0,0.05645]
[1777523491283,48.59,75527.96,0.0,-0.99974,0.0,0.05656]
[1777523492290,48.59,75540.09,0.0,-0.99973,0.0,0.05742]
[1777523493297,48.59,75540.99,0.0,-0.99973,0.0,0.05748]
[1777523494303,48.59,75535.23,0.0,-0.99973,0.0,0.05707]
[1777523495192,48.59,75535.23,0.0,-0.99973,0.0,0.05707]
[1777523495330,48.59,75535.23,0.0,-0.99973,0.0,0.05707]
[1777523495432,48.59,75536.04,0.0,-0.99973,0.0,0.05713]
[1777523500414,48.59,75536.56,0.0,-0.99973,0.0,0.05717]
[1777523500576,48.59,75536.56,0.0,-0.99973,0.0,0.05717]
[1777523500619,48.59,75540.53,0.0,-0.99973,0.0,0.05745]
[1777523503781,48.59,75542.54,0.0,-0.99973,0.0,0.05759]
[1777523503826,48.59,75544.53,0.0,-0.99973,0.0,0.05774]
[1777523504343,48.59,75544.53,0.0,-0.99973,0.0,0.05774]
[1777523504581,48.59,75544.53,0.0,-0.99973,0.0,0.05774]
[1777523504599,48.59,75537.7,0.0,-0.99973,0.0,0.05725]
[1777523505382,48.59,75538.8,0.0,-0.99973,0.0,0.05733]
[1777523508403,48.59,75535.69,0.0,-0.99973,0.0,0.0571]
[1777523509643,48.59,75535.69,0.0,-0.99973,0.0,0.0571]
[1777523509827,48.59,75535.64,0.0,-0.99973,0.0,0.0571]
[1777523509957,48.59,75535.64,0.0,-0.99973,0.0,0.0571]
[1777523510075,48.59,75535.64,0.0,-0.99973,0.0,0.0571]
[1777523510417,48.59,75536.26,0.0,-0.99973,0.0,0.05714]
[1777523514445,48.59,75542.93,0.0,-0.99973,0.0,0.05762]
[1777523515003,48.59,75542.93,0.0,-0.99973,0.0,0.05762]
[1777523515074,48.59,75542.93,0.0,-0.99973,0.0,0.05762]
[1777523515452,48.59,75545.79,0.0,-0.99973,0.0,0.05783]
[1777523516459,48.59,75549.97,0.0,-0.99973,0.0,0.05813]
[1777523516857,48.59,75549.97,0.0,-0.99973,0.0,0.05813]
[1777523517073,48.59,75549.97,0.0,-0.99973,0.0,0.05813]
[1777523517466,48.59,75550.29,0.0,-0.99973,0.0,0.05815]
[1777523518473,48.59,75555.31,0.0,-0.99973,0.0,0.05851]
[1777523519880,48.59,75555.12,0.0,-0.99973,0.0,0.0585]
[1777523520074,48.59,75555.12,0.0,-0.99973,0.0,0.0585]
[1777523521494,48.59,75564.41,0.0,-0.99972,0.0,0.05918]
[1777523522501,48.59,75563.03,0.0,-0.99972,0.0,0.05908]
[1777523523264,48.59,75563.03,0.0,-0.99972,0.0,0.05908]
[1777523523325,48.59,75563.03,0.0,-0.99972,0.0,0.05908]
[1777523523508,48.59,75557.19,0.0,-0.99973,0.0,0.05865]
[1777523524851,48.59,75556.31,0.0,-0.99973,0.0,0.05859]
[1777523525074,48.59,75556.31,0.0,-0.99973,0.0,0.05859]
[1777523525522,48.59,75555.56,0.0,-0.99973,0.0,0.05853]
[1777523527817,48.59,75554.95,0.0,-0.99973,0.0,0.05849]
[1777523527825,48.59,75554.95,0.0,-0.99973,0.0,0.05849]
[1777523527536,48.59,75550.62,0.0,-0.99973,0.0,0.05817]
[1777523528543,48.59,75546.7,0.0,-0.99973,0.0,0.05789]
[1777523529550,48.59,75543.39,0.0,-0.99973,0.0,0.05765]
[1777523530298,48.59,75543.39,0.0,-0.99973,0.0,0.05765]
[1777523530327,48.59,75543.39,0.0,-0.99973,0.0,0.05765]
[1777523530557,48.59,75542.01,0.0,-0.99973,0.0,0.05756]
[1777523531564,48.59,75536.93,0.0,-0.99973,0.0,0.05719]
[1777523532571,48.59,75534.58,0.0,-0.99974,0.0,0.05703]
[1777523533421,48.59,75534.58,0.0,-0.99974,0.0,0.05703]
[1777523533575,48.59,75534.58,0.0,-0.99974,0.0,0.05703]
[1777523535592,48.59,75539.28,0.0,-0.99973,0.0,0.05736]
[1777523536276,48.59,75539.28,0.0,-0.99973,0.0,0.05736]
[1777523536325,48.59,75539.28,0.0,-0.99973,0.0,0.05736]
[1777523536599,48.59,75540.52,0.0,-0.99973,0.0,0.05745]
[1777523537228,48.59,75540.52,0.0,-0.99973,0.0,0.05745]
[1777523537323,48.59,75540.52,0.0,-0.99973,0.0,0.05745]
[1777523537606,48.59,75535.53,0.0,-0.99973,0.0,0.05709]
[1777523541391,48.59,75533.2,0.0,-0.99974,0.0,0.05693]
[1777523541574,48.59,75533.2,0.0,-0.99974,0.0,0.05693]
[1777523541818,48.59,75533.2,0.0,-0.99974,0.0,0.05693]
[1777523541825,48.59,75533.2,0.0,-0.99974,0.0,0.05693]
[1777523541634,48.59,75528.06,0.0,-0.99974,0.0,0.05656]
[1777523544655,48.59,75527.24,0.0,-0.99974,0.0,0.05651]
[1777523546669,48.59,75520.79,0.0,-0.99974,0.0,0.05605]
[1777523547545,48.59,75520.79,0.0,-0.99974,0.0,0.05605]
[1777523547574,48.59,75520.79,0.0,-0.99974,0.0,0.05605]
[1777523547696,48.59,75516.18,0.0,-0.99974,0.0,0.05573]
[1777523548703,48.59,75513.05,0.0,-0.99974,0.0,0.05552]
[1777523550717,48.59,75510.96,0.0,-0.99974,0.0,0.05537]
[1777523551233,48.59,75510.96,0.0,-0.99974,0.0,0.05537]
[1777523551324,48.59,75510.96,0.0,-0.99974,0.0,0.05537]
[1777523551511,48.59,75510.96,0.0,-0.99974,0.0,0.05537]
[1777523551577,48.59,75510.96,0.0,-0.99974,0.0,0.05537]
[1777523551724,48.59,75509.8,0.0,-0.99974,0.0,0.05517]
[1777523555752,48.59,75518.05,0.0,-0.99974,0.0,0.05574]
[1777523556456,48.59,75518.05,0.0,-0.99974,0.0,0.05574]
[1777523556577,48.59,75518.05,0.0,-0.99974,0.0,0.05574]
[1777523556759,48.59,75523.79,0.0,-0.99974,0.0,0.05614]
[1777523558684,48.59,75525.1,0.0,-0.99974,0.0,0.05624]
[1777523558828,48.59,75525.1,0.0,-0.99974,0.0,0.05624]
[1777523558773,48.59,75525.11,0.0,-0.99974,0.0,0.05624]
[1777523560786,48.59,75519.76,0.0,-0.99974,0.0,0.05586]
[1777523561315,48.59,75519.76,0.0,-0.99974,0.0,0.05586]
[1777523561324,48.59,75519.76,0.0,-0.99974,0.0,0.05586]
[1777523564723,48.59,75518.28,0.0,-0.99974,0.0,0.05576]
[1777523564826,48.59,75518.28,0.0,-0.99974,0.0,0.05576]
[1777523564815,48.59,75518.07,0.0,-0.99974,0.0,0.05574]
[1777523566079,48.59,75516.75,0.0,-0.99974,0.0,0.05565]
[1777523566324,48.59,75516.75,0.0,-0.99974,0.0,0.05565]
[1777523566829,48.59,75519.57,0.0,-0.99974,0.0,0.05585]
[1777523567836,48.59,75524.1,0.0,-0.99974,0.0,0.05617]
[1777523568689,48.59,75524.1,0.0,-0.99974,0.0,0.05617]
[1777523568826,48.59,75524.1,0.0,-0.99974,0.0,0.05617]
[1777523568843,48.59,75521.73,0.0,-0.99974,0.0,0.056]
[1777523569850,48.59,75519.31,0.0,-0.99974,0.0,0.05583]
[1777523569940,48.59,75519.31,0.0,-0.99974,0.0,0.05583]
[1777523570075,48.59,75519.31,0.0,-0.99974,0.0,0.05583]
[1777523570857,48.59,75516.66,0.0,-0.99974,0.0,0.05565]
[1777523572871,48.59,75512.95,0.0,-0.99974,0.0,0.05539]
[1777523574171,48.59,75513.14,0.0,-0.99974,0.0,0.0554]
[1777523574325,48.59,75513.14,0.0,-0.99974,0.0,0.0554]
[1777523574885,48.59,75513.36,0.0,-0.99974,0.0,0.05542]
[1777523579920,48.59,75517.49,0.0,-0.99974,0.0,0.0557]
[1777523580927,48.59,75526.61,0.0,-0.99974,0.0,0.05634]
[1777523581934,48.59,75533.63,0.0,-0.99974,0.0,0.05684]
[1777523583440,48.59,75529.83,0.0,-0.99974,0.0,0.05657]
[1777523584957,48.59,75524.62,0.0,-0.99974,0.0,0.0562]
[1777523587977,48.59,75521.9,0.0,-0.99974,0.0,0.05601]
[1777523589576,48.59,75521.9,0.0,-0.99974,0.0,0.05601]
[1777523595026,48.59,75519.15,0.0,-0.99974,0.0,0.05582]
[1777523597367,48.59,75518.49,0.0,-0.99974,0.0,0.05577]
[1777523597576,48.59,75518.49,0.0,-0.99974,0.0,0.05577]
[1777523597581,48.59,75518.8,0.0,-0.99974,0.0,0.0558]
[1777523598400,48.59,75518.8,0.0,-0.99974,0.0,0.0558]
[1777523598574,48.59,75518.8,0.0,-0.99974,0.0,0.0558]
[1777523599054,48.59,75515.67,0.0,-0.99974,0.0,0.05558]
[1777523602565,48.59,75515.39,0.0,-0.99974,0.0,0.05556]
[1777523602575,48.59,75515.39,0.0,-0.99974,0.0,0.05556]
[1777523602621,48.59,75515.26,0.0,-0.99974,0.0,0.05555]
[1777523603759,48.59,75515.26,0.0,-0.99974,0.0,0.05555]
[1777523603828,48.59,75515.26,0.0,-0.99974,0.0,0.05555]
[1777523603860,48.59,75521.58,0.0,-0.99974,0.0,0.05599]
[1777523604089,48.59,75524.81,0.0,-0.99974,0.0,0.05622]
[1777523609127,48.59,75523.86,0.0,-0.99974,0.0,0.05615]
[1777523612348,48.59,75523.58,0.0,-0.99974,0.0,0.05601]
[1777523612575,48.59,75523.58,0.0,-0.99974,0.0,0.05601]
[1777523612583,48.59,75525.02,0.0,-0.99974,0.0,0.05611]
[1777523613025,48.59,75525.02,0.0,-0.99974,0.0,0.05611]
[1777523613076,48.59,75525.02,0.0,-0.99974,0.0,0.05611]
[1777523613155,48.59,75527.45,0.0,-0.99974,0.0,0.05628]
[1777523618190,48.59,75526.3,0.0,-0.99974,0.0,0.0562]
[1777523619243,48.59,75526.3,0.0,-0.99974,0.0,0.0562]
[1777523619327,48.59,75526.3,0.0,-0.99974,0.0,0.0562]
[1777523619793,48.59,75526.3,0.0,-0.99974,0.0,0.0562]
[1777523619828,48.59,75526.3,0.0,-0.99974,0.0,0.0562]
[1777523619879,48.59,75525.72,0.0,-0.99974,0.0,0.05616]
[1777523621211,48.59,75519.68,0.0,-0.99974,0.0,0.05574]
[1777523622218,48.59,75514.98,0.0,-0.99974,0.0,0.05541]
[1777523623225,48.59,75510.34,0.0,-0.99974,0.0,0.05509]
[1777523624232,48.59,75504.37,0.0,-0.99975,0.0,0.05468]
[1777523625239,48.59,75500.58,0.0,-0.99975,0.0,0.05442]
[1777523626702,48.59,75500.58,0.0,-0.99975,0.0,0.05442]
[1777523626827,48.59,75500.58,0.0,-0.99975,0.0,0.05442]
[1777523626908,48.59,75501.02,0.0,-0.99975,0.0,0.05445]
[1777523627518,48.59,75501.02,0.0,-0.99975,0.0,0.05445]
[1777523627575,48.59,75501.02,0.0,-0.99975,0.0,0.05445]
[1777523627619,48.59,75497.29,0.0,-0.99975,0.0,0.0542]
[1777523629267,48.59,75499.57,0.0,-0.99975,0.0,0.05435]
[1777523634731,48.59,75501.38,0.0,-0.99975,0.0,0.05448]
[1777523634829,48.59,75501.38,0.0,-0.99975,0.0,0.05448]
[1777523634930,48.59,75503.9,0.0,-0.99975,0.0,0.05465]
[1777523635713,48.59,75503.9,0.0,-0.99975,0.0,0.05465]
[1777523635826,48.59,75503.9,0.0,-0.99975,0.0,0.05465]
[1777523639337,48.59,75508.51,0.0,-0.99975,0.0,0.05497]
[1777523640109,48.59,75508.51,0.0,-0.99975,0.0,0.05497]
[1777523640324,48.59,75508.51,0.0,-0.99975,0.0,0.05497]
[1777523640803,48.59,75508.51,0.0,-0.99975,0.0,0.05497]
[1777523640826,48.59,75508.51,0.0,-0.99975,0.0,0.05497]
[1777523640904,48.59,75509.29,0.0,-0.99974,0.0,0.05502]
[1777523642358,48.59,75506.26,0.0,-0.99975,0.0,0.05481]
[1777523644099,48.59,75504.5,0.0,-0.99975,0.0,0.05469]
[1777523644326,48.59,75504.5,0.0,-0.99975,0.0,0.05469]
[1777523644532,48.59,75504.5,0.0,-0.99975,0.0,0.05469]
[1777523644575,48.59,75504.5,0.0,-0.99975,0.0,0.05469]
[1777523644626,48.59,75503.55,0.0,-0.99975,0.0,0.05463]
[1777523646386,48.59,75500.92,0.0,-0.99975,0.0,0.05445]
[1777523648105,48.59,75500.27,0.0,-0.99975,0.0,0.0544]
[1777523648327,48.59,75500.27,0.0,-0.99975,0.0,0.0544]
[1777523648383,48.59,75500.27,0.0,-0.99975,0.0,0.0544]
[1777523648576,48.59,75500.27,0.0,-0.99975,0.0,0.0544]
[1777523648677,48.59,75499.3,0.0,-0.99975,0.0,0.05434]
[1777523654442,48.59,75499.17,0.0,-0.99975,0.0,0.05433]
[1777523659692,48.59,75501.23,0.0,-0.99975,0.0,0.05447]
[1777523659826,48.59,75501.23,0.0,-0.99975,0.0,0.05447]
[1777523659923,48.59,75501.69,0.0,-0.99975,0.0,0.0545]
[1777523660478,48.59,75501.69,0.0,-0.99975,0.0,0.0545]
[1777523660576,48.59,75501.69,0.0,-0.99975,0.0,0.0545]
[1777523665047,48.59,75502.18,0.0,-0.99975,0.0,0.05453]
[1777523665076,48.59,75502.18,0.0,-0.99975,0.0,0.05453]
[1777523665519,48.59,75505.04,0.0,-0.99975,0.0,0.05473]
[1777523666705,48.59,75505.04,0.0,-0.99975,0.0,0.05473]
[1777523666825,48.59,75505.04,0.0,-0.99975,0.0,0.05473]
[1777523672497,48.59,75506.74,0.0,-0.99975,0.0,0.05473]
[1777523672575,48.59,75506.74,0.0,-0.99975,0.0,0.05473]
[1777523672660,48.59,75505.92,0.0,-0.99975,0.0,0.05467]
[1777523673053,48.59,75505.92,0.0,-0.99975,0.0,0.05467]
[1777523673075,48.59,75505.92,0.0,-0.99975,0.0,0.05467]
[1777523673575,48.59,75509.2,0.0,-0.99975,0.0,0.0549]
[1777523674581,48.59,75511.4,0.0,-0.99974,0.0,0.05505]
[1777523676596,48.59,75508.21,0.0,-0.99975,0.0,0.05483]
[1777523678591,48.59,75508.42,0.0,-0.99975,0.0,0.05484]
[1777523678825,48.59,75508.42,0.0,-0.99975,0.0,0.05484]
[1777523678843,48.59,75507.9,0.0,-0.99975,0.0,0.05481]
[1777523679567,48.59,75507.9,0.0,-0.99975,0.0,0.05481]
[1777523679574,48.59,75507.9,0.0,-0.99975,0.0,0.05481]
[1777523679617,48.59,75510.42,0.0,-0.99975,0.0,0.05498]
[1777523680624,48.59,75505.74,0.0,-0.99975,0.0,0.05466]
[1777523681631,48.59,75502.83,0.0,-0.99975,0.0,0.05446]
[1777523683584,48.59,75503.68,0.0,-0.99975,0.0,0.05452]
[1777523683826,48.59,75503.68,0.0,-0.99975,0.0,0.05452]
[1777523683855,48.59,75503.68,0.0,-0.99975,0.0,0.05452]
[1777523683908,48.59,75504.39,0.0,-0.99975,0.0,0.05457]
[1777523684078,48.59,75504.39,0.0,-0.99975,0.0,0.05457]
[1777523685541,48.59,75503.46,0.0,-0.99975,0.0,0.0545]
[1777523685575,48.59,75503.46,0.0,-0.99975,0.0,0.0545]
[1777523685843,48.59,75503.46,0.0,-0.99975,0.0,0.0545]
[1777523685930,48.59,75500.13,0.0,-0.99975,0.0,0.05428]
[1777523686074,48.59,75500.13,0.0,-0.99975,0.0,0.05428]
[1777523688333,48.59,75497.8,0.0,-0.99975,0.0,0.05412]
[1777523689687,48.59,75493.67,0.0,-0.99975,0.0,0.05384]
[1777523690694,48.59,75489.6,0.0,-0.99975,0.0,0.05357]
[1777523691701,48.59,75487.35,0.0,-0.99975,0.0,0.05341]
[1777523692175,48.59,75487.35,0.0,-0.99975,0.0,0.05341]
[1777523692324,48.59,75487.35,0.0,-0.99975,0.0,0.05341]
[1777523692708,48.59,75486.41,0.0,-0.99975,0.0,0.05335]
[1777523693828,48.59,75486.41,0.0,-0.99975,0.0,0.05335]
[1777523693911,48.59,75486.41,0.0,-0.99975,0.0,0.05335]
[1777523695729,48.59,75481.48,0.0,-0.99975,0.0,0.05302]
[1777523697796,48.59,75479.92,0.0,-0.99976,0.0,0.05292]
[1777523697833,48.59,75479.92,0.0,-0.99976,0.0,0.05292]
[1777523697898,48.59,75479.62,0.0,-0.99976,0.0,0.0529]
[1777523698174,48.59,75479.62,0.0,-0.99976,0.0,0.0529]
[1777523698323,48.59,75479.62,0.0,-0.99976,0.0,0.0529]
[1777523698750,48.59,75476.88,0.0,-0.99976,0.0,0.05272]
[1777523702779,48.59,75481.56,0.0,-0.99975,0.0,0.05303]
[1777523704793,48.59,75486.05,0.0,-0.99975,0.0,0.05333]
[1777523705215,48.59,75486.05,0.0,-0.99975,0.0,0.05333]
[1777523705324,48.59,75486.05,0.0,-0.99975,0.0,0.05333]
[1777523705576,48.59,75486.05,0.0,-0.99975,0.0,0.05333]
[1777523705800,48.59,75486.82,0.0,-0.99975,0.0,0.05338]
[1777523707814,48.59,75491.03,0.0,-0.99975,0.0,0.05366]
[1777523708476,48.59,75491.03,0.0,-0.99975,0.0,0.05366]
[1777523708576,48.59,75491.03,0.0,-0.99975,0.0,0.05366]
[1777523708821,48.59,75492.22,0.0,-0.99975,0.0,0.05374]
[1777523709090,48.59,75492.22,0.0,-0.99975,0.0,0.05374]
[1777523709326,48.59,75492.22,0.0,-0.99975,0.0,0.05374]
[1777523710835,48.59,75484.87,0.0,-0.99975,0.0,0.05325]
[1777523711842,48.59,75482.06,0.0,-0.99975,0.0,0.05306]
[1777523712709,48.59,75482.06,0.0,-0.99975,0.0,0.05306]
[1777523712826,48.59,75482.06,0.0,-0.99975,0.0,0.05306]
[1777523712849,48.59,75482.08,0.0,-0.99975,0.0,0.05306]
[1777523714087,48.59,75481.18,0.0,-0.99975,0.0,0.053]
[1777523714323,48.59,75481.18,0.0,-0.99975,0.0,0.053]
[1777523714862,48.59,75481.29,0.0,-0.99975,0.0,0.05301]
[1777523716877,48.59,75477.63,0.0,-0.99976,0.0,0.05277]
[1777523717482,48.59,75477.63,0.0,-0.99976,0.0,0.05277]
[1777523717575,48.59,75477.63,0.0,-0.99976,0.0,0.05277]
[1777523717884,48.59,75473.91,0.0,-0.99976,0.0,0.05252]
[1777523718891,48.59,75465.97,0.0,-0.99976,0.0,0.052]
[1777523719898,48.59,75465.87,0.0,-0.99976,0.0,0.05199]
[1777523720169,48.59,75465.87,0.0,-0.99976,0.0,0.05199]
[1777523720325,48.59,75465.87,0.0,-0.99976,0.0,0.05199]
[1777523721005,48.59,75465.87,0.0,-0.99976,0.0,0.05199]
[1777523721050,48.59,75465.53,0.0,-0.99976,0.0,0.05197]
[1777523721077,48.59,75465.53,0.0,-0.99976,0.0,0.05197]
[1777523723926,48.59,75470.33,0.0,-0.99976,0.0,0.05229]
[1777523727147,48.59,75470.03,0.0,-0.99976,0.0,0.05227]
[1777523727325,48.59,75470.03,0.0,-0.99976,0.0,0.05227]
[1777523727855,48.59,75470.03,0.0,-0.99976,0.0,0.05227]
[1777523727954,48.59,75470.25,0.0,-0.99976,0.0,0.05228]
[1777523728074,48.59,75470.25,0.0,-0.99976,0.0,0.05228]
[1777523728961,48.59,75477.27,0.0,-0.99976,0.0,0.05274]
[1777523729818,48.59,75477.27,0.0,-0.99976,0.0,0.05274]
[1777523729825,48.59,75477.27,0.0,-0.99976,0.0,0.05274]
[1777523729968,48.59,75481.76,0.0,-0.99975,0.0,0.05304]
[1777523730549,48.59,75481.76,0.0,-0.99975,0.0,0.05304]
[1777523730575,48.59,75481.76,0.0,-0.99975,0.0,0.05304]
[1777523733996,48.59,75485.82,0.0,-0.99975,0.0,0.0532]
[1777523735008,48.59,75488.36,0.0,-0.99975,0.0,0.05337]
[1777523735260,48.59,75488.36,0.0,-0.99975,0.0,0.05337]
[1777523735324,48.59,75488.36,0.0,-0.99975,0.0,0.05337]
[1777523735932,48.59,75488.36,0.0,-0.99975,0.0,0.05337]
[1777523736015,48.59,75487.82,0.0,-0.99975,0.0,0.05333]
[1777523736074,48.59,75487.82,0.0,-0.99975,0.0,0.05333]
[1777523741048,48.59,75485.26,0.0,-0.99975,0.0,0.05316]
[1777523741136,48.59,75485.26,0.0,-0.99975,0.0,0.05316]
[1777523741325,48.59,75485.26,0.0,-0.99975,0.0,0.05316]
[1777523741653,48.59,75485.26,0.0,-0.99975,0.0,0.05316]
[1777523741826,48.59,75485.26,0.0,-0.99975,0.0,0.05316]
[1777523742055,48.59,75484.17,0.0,-0.99975,0.0,0.05309]
[1777523747090,48.59,75487.04,0.0,-0.99975,0.0,0.05328]
[1777523748573,48.59,75487.04,0.0,-0.99975,0.0,0.05328]
[1777523748825,48.59,75487.04,0.0,-0.99975,0.0,0.05328]
[1777523748827,48.59,75492.28,0.0,-0.99975,0.0,0.05363]
[1777523750638,48.59,75493.72,0.0,-0.99975,0.0,0.05373]
[1777523750827,48.59,75493.72,0.0,-0.99975,0.0,0.05373]
[1777523750854,48.59,75487.18,0.0,-0.99975,0.0,0.05329]
[1777523751119,48.59,75484.61,0.0,-0.99975,0.0,0.05312]
[1777523754789,48.59,75483.51,0.0,-0.99975,0.0,0.05304]
[1777523754826,48.59,75483.51,0.0,-0.99975,0.0,0.05304]
[1777523755147,48.59,75485.59,0.0,-0.99975,0.0,0.05318]
[1777523756149,48.59,75485.59,0.0,-0.99975,0.0,0.05318]
[1777523756323,48.59,75485.59,0.0,-0.99975,0.0,0.05318]
[1777523756425,48.59,75486.61,0.0,-0.99975,0.0,0.05325]
[1777523761189,48.59,75491.51,0.0,-0.99975,0.0,0.05358]
[1777523762197,48.59,75491.51,0.0,-0.99975,0.0,0.05358]
[1777523762325,48.59,75491.51,0.0,-0.99975,0.0,0.05358]
[1777523765217,48.59,75496.13,0.0,-0.99975,0.0,0.05389]
[1777523767396,48.59,75497.86,0.0,-0.99975,0.0,0.05401]
[1777523767574,48.59,75497.86,0.0,-0.99975,0.0,0.05401]
[1777523768565,48.59,75497.36,0.0,-0.99975,0.0,0.05397]
[1777523768577,48.59,75497.36,0.0,-0.99975,0.0,0.05397]
[1777523768666,48.59,75497.54,0.0,-0.99975,0.0,0.05398]
[1777523769245,48.59,75502.22,0.0,-0.99975,0.0,0.0543]
[1777523770295,48.59,75502.22,0.0,-0.99975,0.0,0.0543]
[1777523770323,48.59,75502.22,0.0,-0.99975,0.0,0.0543]
[1777523770388,48.59,75504.3,0.0,-0.99975,0.0,0.05444]
[1777523774280,48.59,75507.4,0.0,-0.99975,0.0,0.05466]
[1777523776590,48.59,75506.96,0.0,-0.99975,0.0,0.05462]
[1777523776826,48.59,75506.96,0.0,-0.99975,0.0,0.05462]
[1777523776827,48.59,75507.11,0.0,-0.99975,0.0,0.05464]
[1777523777301,48.59,75510.98,0.0,-0.99975,0.0,0.0549]
[1777523778308,48.59,75514.11,0.0,-0.99974,0.0,0.05512]
[1777523779315,48.59,75518.37,0.0,-0.99974,0.0,0.05541]
[1777523780543,48.59,75518.37,0.0,-0.99974,0.0,0.05541]
[1777523780576,48.59,75518.37,0.0,-0.99974,0.0,0.05541]
[1777523783738,48.59,75521.27,0.0,-0.99974,0.0,0.05561]
[1777523783830,48.59,75521.27,0.0,-0.99974,0.0,0.05561]
[1777523784497,48.59,75521.3,0.0,-0.99974,0.0,0.05561]
[1777523784575,48.59,75521.3,0.0,-0.99974,0.0,0.05561]
[1777523784651,48.59,75518.49,0.0,-0.99974,0.0,0.05542]
[1777523785357,48.59,75515.58,0.0,-0.99974,0.0,0.05522]
[1777523786853,48.59,75515.58,0.0,-0.99974,0.0,0.05522]
[1777523787075,48.59,75515.58,0.0,-0.99974,0.0,0.05522]
[1777523787371,48.59,75519.93,0.0,-0.99974,0.0,0.05552]
[1777523788379,48.59,75523.55,0.0,-0.99974,0.0,0.05577]
[1777523789384,48.59,75521.48,0.0,-0.99974,0.0,0.05563]
[1777523793079,48.59,75521.23,0.0,-0.99974,0.0,0.05549]
[1777523793324,48.59,75521.28,0.0,-0.99974,0.0,0.05549]
[1777523793457,48.59,75521.28,0.0,-0.99974,0.0,0.05549]
[1777523793579,48.59,75521.28,0.0,-0.99974,0.0,0.05549]
[1777523793605,48.59,75523.46,0.0,-0.99974,0.0,0.05564]
[1777523797049,48.59,75523.43,0.0,-0.99974,0.0,0.05564]
[1777523797079,48.59,75523.43,0.0,-0.99974,0.0,0.05564]
[1777523798278,48.59,75523.34,0.0,-0.99974,0.0,0.05564]
[1777523798324,48.59,75523.34,0.0,-0.99974,0.0,0.05564]
[1777523798448,48.59,75520.59,0.0,-0.99974,0.0,0.05544]
[1777523799638,48.59,75520.59,0.0,-0.99974,0.0,0.05544]
[1777523799824,48.59,75520.59,0.0,-0.99974,0.0,0.05544]
[1777523804171,48.59,75519.31,0.0,-0.99974,0.0,0.05536]
[1777523804328,48.59,75519.31,0.0,-0.99974,0.0,0.05536]
[1777523804697,48.59,75519.31,0.0,-0.99974,0.0,0.05536]
[1777523804828,48.59,75519.31,0.0,-0.99974,0.0,0.05536]
[1777523804903,48.59,75518.01,0.0,-0.99974,0.0,0.05527]
[1777523805497,48.59,75514.78,0.0,-0.99974,0.0,0.05504]
[1777523806503,48.59,75509.24,0.0,-0.99975,0.0,0.05466]
[1777523807511,48.59,75503.76,0.0,-0.99975,0.0,0.05429]
[1777523808518,48.59,75493.44,0.0,-0.99975,0.0,0.05359]
[1777523809525,48.59,75487.86,0.0,-0.99975,0.0,0.05322]
[1777523810409,48.59,75487.86,0.0,-0.99975,0.0,0.05322]
[1777523810465,48.59,75487.86,0.0,-0.99975,0.0,0.05322]
[1777523810532,48.59,75484.58,0.0,-0.99975,0.0,0.053]
[1777523811539,48.59,75480.76,0.0,-0.99976,0.0,0.05275]
[1777523812546,48.59,75478.63,0.0,-0.99976,0.0,0.05261]
[1777523813405,48.59,75478.63,0.0,-0.99976,0.0,0.05261]
[1777523813579,48.59,75478.63,0.0,-0.99976,0.0,0.05261]
[1777523813609,48.59,75480.28,0.0,-0.99976,0.0,0.05272]
[1777523819595,48.59,75479.07,0.0,-0.99976,0.0,0.05264]
[1777523822076,48.59,75478.35,0.0,-0.99976,0.0,0.05259]
[1777523822324,48.59,75477.42,0.0,-0.99976,0.0,0.05253]
[1777523822717,48.59,75477.42,0.0,-0.99976,0.0,0.05253]
[1777523822824,48.59,75477.42,0.0,-0.99976,0.0,0.05253]
[1777523822926,48.59,75477.2,0.0,-0.99976,0.0,0.05251]
[1777523825645,48.59,75471.59,0.0,-0.99976,0.0,0.05214]
[1777523826653,48.59,75463.74,0.0,-0.99976,0.0,0.05163]
[1777523827659,48.59,75452.48,0.0,-0.99977,0.0,0.05091]
[1777523828666,48.59,75449.42,0.0,-0.99977,0.0,0.05071]
[1777523829673,48.59,75446.23,0.0,-0.99977,0.0,0.05051]
[1777523830680,48.59,75441.83,0.0,-0.99977,0.0,0.05023]
[1777523831695,48.59,75441.83,0.0,-0.99977,0.0,0.05023]
[1777523831856,48.59,75441.43,0.0,-0.99977,0.0,0.0502]
[1777523832423,48.59,75441.43,0.0,-0.99977,0.0,0.0502]
[1777523832694,48.59,75441.81,0.0,-0.99977,0.0,0.05023]
[1777523833702,48.59,75430.02,0.0,-0.99977,0.0,0.04949]
[1777523834708,48.59,75424.2,0.0,-0.99977,0.0,0.04912]
[1777523835716,48.59,75425.74,0.0,-0.99977,0.0,0.04922]
[1777523836723,48.59,75428.21,0.0,-0.99977,0.0,0.04937]
[1777523837730,48.59,75433.47,0.0,-0.99977,0.0,0.0497]
[1777523839744,48.59,75433.11,0.0,-0.99977,0.0,0.04968]
[1777523840751,48.59,75428.38,0.0,-0.99977,0.0,0.04938]
[1777523841757,48.59,75426.48,0.0,-0.99977,0.0,0.04926]
[1777523842596,48.59,75426.48,0.0,-0.99977,0.0,0.04926]
[1777523842826,48.59,75426.48,0.0,-0.99977,0.0,0.04926]
[1777523847085,48.59,75424.99,0.0,-0.99977,0.0,0.04917]
[1777523847184,48.59,75425.23,0.0,-0.99977,0.0,0.04919]
[1777523847324,48.59,75425.23,0.0,-0.99977,0.0,0.04919]
[1777523847523,48.59,75425.23,0.0,-0.99977,0.0,0.04919]
[1777523847575,48.59,75425.23,0.0,-0.99977,0.0,0.04919]
[1777523847799,48.59,75424.12,0.0,-0.99977,0.0,0.04912]
[1777523849814,48.59,75419.93,0.0,-0.99978,0.0,0.04886]
[1777523850197,48.59,75419.93,0.0,-0.99978,0.0,0.04886]
[1777523850324,48.59,75419.93,0.0,-0.99978,0.0,0.04886]
[1777523850821,48.59,75417.85,0.0,-0.99978,0.0,0.04873]
[1777523853130,48.59,75417.63,0.0,-0.99978,0.0,0.04861]
[1777523852857,48.59,75411.25,0.0,-0.99978,0.0,0.04822]
[1777523853843,48.59,75387.59,0.0,-0.99979,0.0,0.0468]
[1777523854850,48.59,75384.16,0.0,-0.99979,0.0,0.04659]
[1777523855857,48.59,75382.04,0.0,-0.99979,0.0,0.04647]
[1777523856706,48.59,75382.04,0.0,-0.99979,0.0,0.04647]
[1777523856864,48.59,75382.09,0.0,-0.99979,0.0,0.04647]
[1777523857872,48.59,75392.84,0.0,-0.99978,0.0,0.04711]
[1777523858879,48.59,75403.29,0.0,-0.99978,0.0,0.04774]
[1777523859886,48.59,75400.16,0.0,-0.99978,0.0,0.04755]
[1777523861141,48.59,75397.47,0.0,-0.99978,0.0,0.04739]
[1777523861900,48.59,75400.33,0.0,-0.99978,0.0,0.04756]
[1777523864830,48.59,75400.57,0.0,-0.99978,0.0,0.04757]
[1777523864921,48.59,75404.17,0.0,-0.99978,0.0,0.04779]
[1777523867942,48.59,75409.81,0.0,-0.99978,0.0,0.04813]
[1777523868949,48.59,75415.26,0.0,-0.99978,0.0,0.04847]
[1777523869412,48.59,75415.26,0.0,-0.99978,0.0,0.04847]
[1777523869578,48.59,75415.26,0.0,-0.99978,0.0,0.04847]
[1777523869958,48.59,75420.77,0.0,-0.99978,0.0,0.0488]
[1777523870963,48.59,75424.6,0.0,-0.99977,0.0,0.04904]
[1777523872611,48.59,75425.95,0.0,-0.99977,0.0,0.04912]
[1777523872826,48.59,75425.95,0.0,-0.99977,0.0,0.04912]
[1777523872977,48.59,75426.66,0.0,-0.99977,0.0,0.04917]
[1777523874991,48.59,75419.8,0.0,-0.99978,0.0,0.04874]
[1777523875323,48.59,75419.8,0.0,-0.99978,0.0,0.04874]
[1777523875577,48.59,75419.8,0.0,-0.99978,0.0,0.04874]
[1777523875998,48.59,75416.16,0.0,-0.99978,0.0,0.04852]
[1777523877005,48.59,75416.74,0.0,-0.99978,0.0,0.04856]
[1777523878419,48.59,75416.42,0.0,-0.99978,0.0,0.04854]
[1777523878573,48.59,75416.42,0.0,-0.99978,0.0,0.04854]
[1777523879019,48.59,75416.8,0.0,-0.99978,0.0,0.04856]
[1777523884055,48.59,75412.95,0.0,-0.99978,0.0,0.04832]
[1777523885152,48.59,75412.95,0.0,-0.99978,0.0,0.04832]
[1777523885325,48.59,75414.98,0.0,-0.99978,0.0,0.04845]
[1777523886069,48.59,75417.61,0.0,-0.99978,0.0,0.04861]
[1777523887076,48.59,75420.89,0.0,-0.99978,0.0,0.04881]
[1777523887907,48.59,75420.89,0.0,-0.99978,0.0,0.04881]
[1777523888074,48.59,75420.89,0.0,-0.99978,0.0,0.04881]
[1777523888083,48.59,75423.9,0.0,-0.99977,0.0,0.049]
[1777523889089,48.59,75426.61,0.0,-0.99977,0.0,0.04917]
[1777523889321,48.59,75426.61,0.0,-0.99977,0.0,0.04917]
[1777523889573,48.59,75426.61,0.0,-0.99977,0.0,0.04917]
[1777523890097,48.59,75426.26,0.0,-0.99977,0.0,0.04914]
[1777523895132,48.59,75424.56,0.0,-0.99977,0.0,0.04904]
[1777523899057,48.59,75426.53,0.0,-0.99977,0.0,0.04916]
[1777523899079,48.59,75426.53,0.0,-0.99977,0.0,0.04916]
[1777523901174,48.59,75430.97,0.0,-0.99977,0.0,0.04944]
[1777523902181,48.59,75434.61,0.0,-0.99977,0.0,0.04966]
[1777523902281,48.59,75434.61,0.0,-0.99977,0.0,0.04966]
[1777523902325,48.59,75434.61,0.0,-0.99977,0.0,0.04966]
[1777523903188,48.59,75438.82,0.0,-0.99977,0.0,0.04993]
[1777523905202,48.59,75441.93,0.0,-0.99977,0.0,0.05013]
[1777523905755,48.59,75441.93,0.0,-0.99977,0.0,0.05013]
[1777523905825,48.59,75441.93,0.0,-0.99977,0.0,0.05013]
[1777523906077,48.59,75441.93,0.0,-0.99977,0.0,0.05013]
[1777523906209,48.59,75442.03,0.0,-0.99977,0.0,0.05013]
[1777523906325,48.59,75442.03,0.0,-0.99977,0.0,0.05013]
[1777523911244,48.59,75445.47,0.0,-0.99977,0.0,0.05024]
[1777523911634,48.59,75445.47,0.0,-0.99977,0.0,0.05024]
[1777523911825,48.59,75445.47,0.0,-0.99977,0.0,0.05024]
[1777523912251,48.59,75447.94,0.0,-0.99977,0.0,0.0504]
[1777523915411,48.59,75449.37,0.0,-0.99977,0.0,0.05049]
[1777523915559,48.59,75449.37,0.0,-0.99977,0.0,0.05049]
[1777523916279,48.59,75454.39,0.0,-0.99977,0.0,0.05081]
[1777523920306,48.59,75455.77,0.0,-0.99976,0.0,0.0509]
[1777523924092,48.59,75454.29,0.0,-0.99977,0.0,0.0508]
[1777523924205,48.59,75442.83,0.0,-0.99977,0.0,0.05007]
[1777523924324,48.59,75442.83,0.0,-0.99977,0.0,0.05007]
[1777523924339,48.59,75441.86,0.0,-0.99977,0.0,0.05001]
[1777523927917,48.59,75441.31,0.0,-0.99977,0.0,0.04998]
[1777523928074,48.59,75441.31,0.0,-0.99977,0.0,0.04998]
[1777523928397,48.59,75438.84,0.0,-0.99977,0.0,0.04982]
[1777523930097,48.59,75438.84,0.0,-0.99977,0.0,0.04982]
[1777523930178,48.59,75438.18,0.0,-0.99977,0.0,0.04978]
[1777523930324,48.59,75438.18,0.0,-0.99977,0.0,0.04978]
[1777523935353,48.59,75437.86,0.0,-0.99977,0.0,0.04976]
[1777523935575,48.59,75437.86,0.0,-0.99977,0.0,0.04976]
[1777523938420,48.59,75439.39,0.0,-0.99977,0.0,0.04986]
[1777523938574,48.59,75439.39,0.0,-0.99977,0.0,0.04986]
[1777523939235,48.59,75439.39,0.0,-0.99977,0.0,0.04986]
[1777523938578,48.59,75439.27,0.0,-0.99977,0.0,0.04985]
[1777523939324,48.59,75439.27,0.0,-0.99977,0.0,0.04985]
[1777523944676,48.59,75441.92,0.0,-0.99977,0.0,0.05002]
[1777523944828,48.59,75441.92,0.0,-0.99977,0.0,0.05002]
[1777523944902,48.59,75434.83,0.0,-0.99977,0.0,0.04957]
[1777523945518,48.59,75431.07,0.0,-0.99977,0.0,0.04934]
[1777523946526,48.59,75428.19,0.0,-0.99977,0.0,0.04916]
[1777523948298,48.59,75430.19,0.0,-0.99977,0.0,0.04928]
[1777523948325,48.59,75430.19,0.0,-0.99977,0.0,0.04928]
[1777523948582,48.59,75430.19,0.0,-0.99977,0.0,0.04928]
[1777523948826,48.59,75430.19,0.0,-0.99977,0.0,0.04928]
[1777523948887,48.59,75433.48,0.0,-0.99977,0.0,0.04949]
[1777523949547,48.59,75438.12,0.0,-0.99977,0.0,0.04978]
[1777523950554,48.59,75440.83,0.0,-0.99977,0.0,0.04995]
[1777523951711,48.59,75440.83,0.0,-0.99977,0.0,0.04995]
[1777523951827,48.59,75440.83,0.0,-0.99977,0.0,0.04995]
[1777523951928,48.59,75437.26,0.0,-0.99977,0.0,0.04972]
[1777523953582,48.59,75441.39,0.0,-0.99977,0.0,0.04998]
[1777523955186,48.59,75441.39,0.0,-0.99977,0.0,0.04998]
[1777523955277,48.59,75442.52,0.0,-0.99977,0.0,0.05005]
[1777523955325,48.59,75442.52,0.0,-0.99977,0.0,0.05005]
[1777523958270,48.59,75443.23,0.0,-0.99977,0.0,0.0501]
[1777523958324,48.59,75443.39,0.0,-0.99977,0.0,0.05011]
[1777523963729,48.59,75443.48,0.0,-0.99977,0.0,0.05011]
[1777523963829,48.59,75443.48,0.0,-0.99977,0.0,0.05011]
[1777523966165,48.59,75446.16,0.0,-0.99977,0.0,0.05028]
[1777523966175,48.59,75445.74,0.0,-0.99977,0.0,0.05026]
[1777523966324,48.59,75445.74,0.0,-0.99977,0.0,0.05026]
[1777523969056,48.59,75446.41,0.0,-0.99977,0.0,0.0503]
[1777523969074,48.59,75446.41,0.0,-0.99977,0.0,0.0503]
[1777523969695,48.59,75441.61,0.0,-0.99977,0.0,0.05]
[1777523971521,48.59,75439.75,0.0,-0.99977,0.0,0.04988]
[1777523971575,48.59,75439.75,0.0,-0.99977,0.0,0.04988]
[1777523971709,48.59,75439.54,0.0,-0.99977,0.0,0.04976]
[1777523974074,48.59,75439.47,0.0,-0.99977,0.0,0.04975]
[1777523974324,48.59,75438.59,0.0,-0.99977,0.0,0.0497]
[1777523978361,48.59,75437.4,0.0,-0.99977,0.0,0.04962]
[1777523978575,48.59,75437.4,0.0,-0.99977,0.0,0.04962]
[1777523979451,48.59,75435.71,0.0,-0.99977,0.0,0.04952]
[1777523979576,48.59,75435.71,0.0,-0.99977,0.0,0.04952]
[1777523979765,48.59,75435.69,0.0,-0.99977,0.0,0.04952]
[1777523984049,48.59,75434.66,0.0,-0.99977,0.0,0.04945]
[1777523986814,48.59,75439.35,0.0,-0.99977,0.0,0.04975]
[1777523987812,48.59,75439.35,0.0,-0.99977,0.0,0.04975]
[1777523987827,48.59,75439.35,0.0,-0.99977,0.0,0.04975]
[1777523987897,48.59,75442.01,0.0,-0.99977,0.0,0.04991]
[1777523993863,48.59,75440.58,0.0,-0.99977,0.0,0.04982]
[1777523995882,48.59,75422.24,0.0,-0.99978,0.0,0.04868]
[1777523996887,48.59,75406.42,0.0,-0.99978,0.0,0.04772]
[1777523997894,48.59,75411.13,0.0,-0.99978,0.0,0.048]
[1777523999713,48.59,75410.6,0.0,-0.99978,0.0,0.04797]
[1777523999984,48.59,75410.6,0.0,-0.99978,0.0,0.04797]
[1777524001922,48.59,75413.72,0.0,-0.99978,0.0,0.04816]
[1777524002929,48.59,75416.6,0.0,-0.99978,0.0,0.04834]
[1777524003613,48.59,75416.6,0.0,-0.99978,0.0,0.04834]
[1777524003832,48.59,75416.6,0.0,-0.99978,0.0,0.04834]
[1777524003936,48.59,75419.38,0.0,-0.99978,0.0,0.04851]
[1777524006963,48.59,75414.1,0.0,-0.99978,0.0,0.04818]
[1777524007970,48.59,75411.49,0.0,-0.99978,0.0,0.04802]
[1777524010991,48.59,75413.95,0.0,-0.99978,0.0,0.04817]
[1777524012270,48.59,75413.95,0.0,-0.99978,0.0,0.04817]
[1777524014013,48.59,75417.65,0.0,-0.99978,0.0,0.0484]
[1777524015234,48.59,75417.65,0.0,-0.99978,0.0,0.0484]
[1777524015324,48.59,75417.65,0.0,-0.99978,0.0,0.0484]
[1777524015335,48.59,75417.16,0.0,-0.99978,0.0,0.04837]
[1777524015574,48.59,75417.16,0.0,-0.99978,0.0,0.04837]
[1777524020055,48.59,75422.64,0.0,-0.99978,0.0,0.04871]
[1777524021595,48.59,75423.58,0.0,-0.99978,0.0,0.04876]
[1777524021828,48.59,75423.58,0.0,-0.99978,0.0,0.04876]
[1777524021960,48.59,75423.58,0.0,-0.99978,0.0,0.04876]
[1777524022073,48.59,75423.58,0.0,-0.99978,0.0,0.04876]
[1777524022175,48.59,75423.63,0.0,-0.99978,0.0,0.04877]
[1777524023076,48.59,75421.18,0.0,-0.99978,0.0,0.04862]
[1777524024083,48.59,75423.57,0.0,-0.99978,0.0,0.04876]
[1777524028112,48.59,75426.08,0.0,-0.99977,0.0,0.04892]
[1777524029118,48.59,75428.79,0.0,-0.99977,0.0,0.04909]
[1777524030440,48.59,75428.53,0.0,-0.99977,0.0,0.04907]
[1777524030575,48.59,75428.53,0.0,-0.99977,0.0,0.04907]
[1777524030783,48.59,75428.53,0.0,-0.99977,0.0,0.04907]
[1777524030828,48.59,75428.53,0.0,-0.99977,0.0,0.04907]
[1777524031132,48.59,75428.55,0.0,-0.99977,0.0,0.04896]
[1777524036167,48.59,75429.2,0.0,-0.99977,0.0,0.04901]
[1777524036883,48.59,75429.2,0.0,-0.99977,0.0,0.04901]
[1777524037038,48.59,75429.2,0.0,-0.99977,0.0,0.04901]
[1777524037074,48.59,75429.2,0.0,-0.99977,0.0,0.04901]
[1777524037174,48.59,75428.9,0.0,-0.99977,0.0,0.04899]
[1777524042209,48.59,75428.29,0.0,-0.99977,0.0,0.04895]
[1777524044223,48.59,75432.63,0.0,-0.99977,0.0,0.04922]
[1777524046814,48.59,75433.32,0.0,-0.99977,0.0,0.04926]
[1777524046827,48.59,75433.32,0.0,-0.99977,0.0,0.04926]
[1777524047186,48.59,75433.32,0.0,-0.99977,0.0,0.04926]
[1777524047325,48.59,75433.32,0.0,-0.99977,0.0,0.04926]
[1777524047244,48.59,75432.94,0.0,-0.99977,0.0,0.04924]
[1777524049258,48.59,75428.93,0.0,-0.99977,0.0,0.04899]
[1777524054293,48.59,75430.58,0.0,-0.99977,0.0,0.04909]
[1777524055345,48.59,75430.58,0.0,-0.99977,0.0,0.04909]
[1777524055556,48.59,75430.79,0.0,-0.99977,0.0,0.0491]
[1777524055574,48.59,75430.79,0.0,-0.99977,0.0,0.0491]
[1777524056307,48.59,75433.11,0.0,-0.99977,0.0,0.04925]
[1777524057313,48.59,75436.29,0.0,-0.99977,0.0,0.04945]
[1777524058724,48.59,75436.59,0.0,-0.99977,0.0,0.04946]
[1777524058823,48.59,75436.59,0.0,-0.99977,0.0,0.04946]
[1777524058826,48.59,75436.59,0.0,-0.99977,0.0,0.04946]
[1777524059074,48.59,75436.59,0.0,-0.99977,0.0,0.04946]
[1777524059328,48.59,75437.15,0.0,-0.99977,0.0,0.0495]
[1777524061342,48.59,75443.98,0.0,-0.99977,0.0,0.04993]
[1777524062349,48.59,75447.89,0.0,-0.99977,0.0,0.05018]
[1777524064363,48.59,75442.77,0.0,-0.99977,0.0,0.04985]
[1777524064499,48.59,75442.77,0.0,-0.99977,0.0,0.04985]
[1777524064577,48.59,75442.77,0.0,-0.99977,0.0,0.04985]
[1777524064771,48.59,75442.77,0.0,-0.99977,0.0,0.04985]
[1777524064824,48.59,75442.77,0.0,-0.99977,0.0,0.04985]
[1777524065370,48.59,75442.12,0.0,-0.99977,0.0,0.04981]
[1777524069398,48.59,75434.08,0.0,-0.99977,0.0,0.04931]
[1777524071412,48.59,75436.76,0.0,-0.99977,0.0,0.04948]
[1777524071778,48.59,75436.76,0.0,-0.99977,0.0,0.04948]
[1777524071826,48.59,75436.76,0.0,-0.99977,0.0,0.04948]
[1777524072419,48.59,75433.25,0.0,-0.99977,0.0,0.04926]
[1777524072577,48.59,75433.25,0.0,-0.99977,0.0,0.04926]
[1777524072825,48.59,75433.25,0.0,-0.99977,0.0,0.04926]
[1777524077886,48.59,75434.62,0.0,-0.99977,0.0,0.04934]
[1777524078075,48.59,75434.62,0.0,-0.99977,0.0,0.04934]
[1777524078379,48.59,75434.62,0.0,-0.99977,0.0,0.04934]
[1777524078097,48.59,75437.29,0.0,-0.99977,0.0,0.04951]
[1777524078575,48.59,75437.29,0.0,-0.99977,0.0,0.04951]
[1777524081482,48.59,75429.01,0.0,-0.99977,0.0,0.04899]
[1777524083241,48.59,75429.01,0.0,-0.99977,0.0,0.04899]
[1777524083326,48.59,75429.01,0.0,-0.99977,0.0,0.04899]
[1777524083427,48.59,75427.23,0.0,-0.99977,0.0,0.04888]
[1777524083625,48.59,75427.23,0.0,-0.99977,0.0,0.04888]
[1777524083825,48.59,75427.23,0.0,-0.99977,0.0,0.04888]
[1777524089538,48.59,75426.27,0.0,-0.99978,0.0,0.04882]
[1777524091475,48.59,75426.47,0.0,-0.99978,0.0,0.04884]
[1777524091581,48.59,75426.47,0.0,-0.99978,0.0,0.04884]
[1777524091678,48.59,75426.0,0.0,-0.99978,0.0,0.0487]
[1777524092661,48.59,75426.0,0.0,-0.99978,0.0,0.0487]
[1777524092824,48.59,75426.0,0.0,-0.99978,0.0,0.0487]
[1777524095579,48.59,75428.77,0.0,-0.99977,0.0,0.04887]
[1777524098126,48.59,75428.71,0.0,-0.99977,0.0,0.04887]
[1777524098326,48.59,75428.71,0.0,-0.99977,0.0,0.04887]
[1777524098349,48.59,75428.71,0.0,-0.99977,0.0,0.04887]
[1777524098427,48.59,75431.1,0.0,-0.99977,0.0,0.04902]
[1777524098574,48.59,75431.1,0.0,-0.99977,0.0,0.04902]
[1777524098601,48.59,75435.49,0.0,-0.99977,0.0,0.04929]
[1777524103563,48.59,75434.5,0.0,-0.99977,0.0,0.04923]
[1777524103576,48.59,75434.5,0.0,-0.99977,0.0,0.04923]
[1777524103780,48.59,75434.5,0.0,-0.99977,0.0,0.04923]
[1777524103825,48.59,75434.5,0.0,-0.99977,0.0,0.04923]
[1777524103881,48.59,75432.08,0.0,-0.99977,0.0,0.04908]
[1777524108732,48.59,75432.65,0.0,-0.99977,0.0,0.04911]
[1777524108828,48.59,75432.65,0.0,-0.99977,0.0,0.04911]
[1777524108929,48.59,75431.82,0.0,-0.99977,0.0,0.04906]
[1777524110248,48.59,75431.82,0.0,-0.99977,0.0,0.04906]
[1777524110325,48.59,75431.82,0.0,-0.99977,0.0,0.04906]
[1777524110686,48.59,75429.46,0.0,-0.99977,0.0,0.04891]
[1777524112658,48.59,75428.29,0.0,-0.99977,0.0,0.04884]
[1777524112825,48.59,75428.29,0.0,-0.99977,0.0,0.04884]
[1777524113301,48.59,75428.29,0.0,-0.99977,0.0,0.04884]
[1777524113325,48.59,75428.29,0.0,-0.99977,0.0,0.04884]
[1777524113375,48.59,75425.31,0.0,-0.99978,0.0,0.04866]
[1777524118213,48.59,75423.56,0.0,-0.99978,0.0,0.04855]
[1777524118327,48.59,75423.56,0.0,-0.99978,0.0,0.04855]
[1777524118400,48.59,75423.56,0.0,-0.99978,0.0,0.04855]
[1777524118418,48.59,75423.41,0.0,-0.99978,0.0,0.04854]
[1777524118575,48.59,75423.41,0.0,-0.99978,0.0,0.04854]
[1777524122511,48.59,75425.06,0.0,-0.99978,0.0,0.04864]
[1777524122575,48.59,75425.06,0.0,-0.99978,0.0,0.04864]
[1777524123612,48.59,75426.22,0.0,-0.99978,0.0,0.04871]
[1777524123825,48.59,75426.22,0.0,-0.99978,0.0,0.04871]
[1777524123926,48.59,75426.42,0.0,-0.99978,0.0,0.04873]
[1777524129028,48.59,75425.08,0.0,-0.99978,0.0,0.04864]
[1777524129080,48.59,75425.08,0.0,-0.99978,0.0,0.04864]
[1777524134853,48.59,75425.5,0.0,-0.99978,0.0,0.04867]
[1777524138451,48.59,75425.37,0.0,-0.99978,0.0,0.04866]
[1777524138576,48.59,75424.93,0.0,-0.99978,0.0,0.04863]
[1777524138647,48.59,75424.93,0.0,-0.99978,0.0,0.04863]
[1777524138825,48.59,75424.93,0.0,-0.99978,0.0,0.04863]
[1777524138881,48.59,75426.63,0.0,-0.99978,0.0,0.04874]
[1777524144006,48.59,75428.7,0.0,-0.99977,0.0,0.04887]
[1777524144076,48.59,75428.7,0.0,-0.99977,0.0,0.04887]
[1777524144171,48.59,75429.36,0.0,-0.99977,0.0,0.04891]
[1777524146495,48.59,75430.26,0.0,-0.99977,0.0,0.04896]
[1777524145930,48.59,75425.08,0.0,-0.99978,0.0,0.04864]
[1777524146574,48.59,75425.08,0.0,-0.99978,0.0,0.04864]
[1777524147944,48.59,75421.29,0.0,-0.99978,0.0,0.04841]
[1777524148951,48.59,75414.08,0.0,-0.99978,0.0,0.04797]
[1777524149944,48.59,75414.08,0.0,-0.99978,0.0,0.04797]
[1777524150075,48.59,75414.08,0.0,-0.99978,0.0,0.04797]
[1777524150176,48.59,75410.14,0.0,-0.99978,0.0,0.04773]
[1777524150965,48.59,75404.85,0.0,-0.99978,0.0,0.04741]
[1777524152980,48.59,75394.71,0.0,-0.99979,0.0,0.04671]
[1777524153986,48.59,75389.29,0.0,-0.99979,0.0,0.04638]
[1777524159022,48.59,75387.03,0.0,-0.99979,0.0,0.04625]
[1777524159753,48.59,75387.03,0.0,-0.99979,0.0,0.04625]
[1777524159825,48.59,75387.03,0.0,-0.99979,0.0,0.04625]
[1777524161036,48.59,75391.89,0.0,-0.99979,0.0,0.04654]
[1777524162043,48.59,75400.42,0.0,-0.99978,0.0,0.04704]
[1777524163455,48.59,75400.42,0.0,-0.99978,0.0,0.04704]
[1777524163050,48.59,75402.58,0.0,-0.99978,0.0,0.04717]
[1777524163578,48.59,75402.58,0.0,-0.99978,0.0,0.04717]
[1777524163905,48.59,75402.58,0.0,-0.99978,0.0,0.04717]
[1777524164074,48.59,75402.58,0.0,-0.99978,0.0,0.04717]
[1777524164175,48.59,75402.77,0.0,-0.99978,0.0,0.04719]
[1777524170099,48.59,75401.18,0.0,-0.99978,0.0,0.04709]
[1777524175258,48.59,75401.17,0.0,-0.99978,0.0,0.04709]
[1777524175324,48.59,75401.17,0.0,-0.99978,0.0,0.04709]
[1777524175425,48.59,75401.67,0.0,-0.99978,0.0,0.04712]
[1777524175589,48.59,75401.67,0.0,-0.99978,0.0,0.04712]
[1777524175827,48.59,75401.67,0.0,-0.99978,0.0,0.04712]
[1777524176141,48.59,75397.77,0.0,-0.99978,0.0,0.04689]
[1777524177050,48.59,75397.77,0.0,-0.99978,0.0,0.04689]
[1777524177081,48.59,75397.77,0.0,-0.99978,0.0,0.04689]
[1777524177148,48.59,75394.01,0.0,-0.99979,0.0,0.04666]
[1777524178709,48.59,75394.95,0.0,-0.99979,0.0,0.04672]
[1777524178824,48.59,75394.95,0.0,-0.99979,0.0,0.04672]
[1777524179162,48.59,75399.8,0.0,-0.99978,0.0,0.04701]
[1777524180169,48.59,75408.64,0.0,-0.99978,0.0,0.04754]
[1777524181176,48.59,75415.48,0.0,-0.99978,0.0,0.04795]
[1777524182183,48.59,75418.24,0.0,-0.99978,0.0,0.04812]
[1777524182856,48.59,75418.24,0.0,-0.99978,0.0,0.04812]
[1777524183074,48.59,75418.24,0.0,-0.99978,0.0,0.04812]
[1777524183221,48.59,75418.24,0.0,-0.99978,0.0,0.04812]
[1777524183324,48.59,75418.24,0.0,-0.99978,0.0,0.04812]
[1777524183425,48.59,75418.03,0.0,-0.99978,0.0,0.04811]
[1777524187217,48.59,75412.13,0.0,-0.99978,0.0,0.04775]
[1777524190048,48.59,75414.07,0.0,-0.99978,0.0,0.04787]
[1777524190076,48.59,75414.07,0.0,-0.99978,0.0,0.04787]
[1777524190276,48.59,75414.07,0.0,-0.99978,0.0,0.04787]
[1777524190325,48.59,75414.07,0.0,-0.99978,0.0,0.04787]
[1777524190377,48.59,75414.44,0.0,-0.99978,0.0,0.04789]
[1777524196281,48.59,75414.74,0.0,-0.99978,0.0,0.04791]
[1777524200309,48.59,75421.12,0.0,-0.99978,0.0,0.0483]
[1777524200773,48.59,75421.12,0.0,-0.99978,0.0,0.0483]
[1777524200826,48.59,75421.12,0.0,-0.99978,0.0,0.0483]
[1777524200903,48.59,75421.12,0.0,-0.99978,0.0,0.0483]
[1777524201075,48.59,75421.12,0.0,-0.99978,0.0,0.0483]
[1777524201316,48.59,75422.12,0.0,-0.99978,0.0,0.04836]
[1777524204336,48.59,75422.83,0.0,-0.99978,0.0,0.0484]
[1777524206350,48.59,75417.06,0.0,-0.99978,0.0,0.04805]
[1777524207422,48.59,75417.06,0.0,-0.99978,0.0,0.04805]
[1777524207475,48.59,75415.79,0.0,-0.99978,0.0,0.04797]
[1777524207577,48.59,75415.79,0.0,-0.99978,0.0,0.04797]
[1777524207583,48.59,75415.79,0.0,-0.99978,0.0,0.04797]
[1777524207826,48.59,75415.79,0.0,-0.99978,0.0,0.04797]
[1777524212393,48.59,75420.19,0.0,-0.99978,0.0,0.04813]
[1777524213750,48.59,75420.46,0.0,-0.99978,0.0,0.04815]
[1777524213825,48.59,75420.46,0.0,-0.99978,0.0,0.04815]
[1777524213899,48.59,75420.46,0.0,-0.99978,0.0,0.04815]
[1777524214074,48.59,75420.46,0.0,-0.99978,0.0,0.04815]
[1777524214407,48.59,75424.75,0.0,-0.99978,0.0,0.04841]
[1777524217263,48.59,75424.82,0.0,-0.99978,0.0,0.04842]
[1777524217306,48.59,75424.82,0.0,-0.99978,0.0,0.04842]
[1777524217326,48.59,75424.82,0.0,-0.99978,0.0,0.04842]
[1777524217429,48.59,75424.67,0.0,-0.99978,0.0,0.04841]
[1777524220449,48.59,75431.23,0.0,-0.99978,0.0,0.04881]
[1777524221342,48.59,75431.23,0.0,-0.99978,0.0,0.04881]
[1777524221518,48.59,75431.23,0.0,-0.99978,0.0,0.04881]
[1777524221456,48.59,75433.7,0.0,-0.99977,0.0,0.04896]
[1777524221579,48.59,75433.7,0.0,-0.99977,0.0,0.04896]
[1777524227493,48.59,75431.65,0.0,-0.99977,0.0,0.04884]
[1777524227498,48.59,75431.05,0.0,-0.99978,0.0,0.0488]
[1777524227666,48.59,75431.05,0.0,-0.99978,0.0,0.0488]
[1777524227825,48.59,75431.05,0.0,-0.99978,0.0,0.0488]
[1777524227589,48.59,75431.05,0.0,-0.99978,0.0,0.0488]
[1777524233540,48.59,75430.68,0.0,-0.99978,0.0,0.04878]
[1777524237324,48.59,75430.76,0.0,-0.99978,0.0,0.04878]
[1777524237498,48.59,75430.76,0.0,-0.99978,0.0,0.04878]
[1777524237574,48.59,75430.76,0.0,-0.99978,0.0,0.04878]
[1777524237568,48.59,75431.06,0.0,-0.99978,0.0,0.0488]
[1777524242394,48.59,75432.57,0.0,-0.99977,0.0,0.04889]
[1777524242577,48.59,75432.57,0.0,-0.99977,0.0,0.04889]
[1777524242547,48.59,75434.65,0.0,-0.99977,0.0,0.04902]
[1777524242631,48.59,75434.65,0.0,-0.99977,0.0,0.04902]
[1777524242825,48.59,75434.65,0.0,-0.99977,0.0,0.04902]
[1777524242830,48.59,75435.96,0.0,-0.99977,0.0,0.0491]
[1777524244617,48.59,75433.53,0.0,-0.99977,0.0,0.04895]
[1777524246505,48.59,75433.53,0.0,-0.99977,0.0,0.04895]
[1777524246575,48.59,75433.53,0.0,-0.99977,0.0,0.04895]
[1777524248418,48.59,75432.02,0.0,-0.99977,0.0,0.04886]
[1777524248575,48.59,75432.02,0.0,-0.99977,0.0,0.04886]
[1777524248515,48.59,75430.79,0.0,-0.99978,0.0,0.04878]
[1777524248645,48.59,75432.01,0.0,-0.99977,0.0,0.04886]
[1777524254246,48.59,75433.51,0.0,-0.99977,0.0,0.04895]
[1777524254326,48.59,75433.51,0.0,-0.99977,0.0,0.04895]
[1777524254347,48.59,75435.86,0.0,-0.99977,0.0,0.0491]
[1777524259722,48.59,75435.82,0.0,-0.99977,0.0,0.04909]
[1777524264757,48.59,75436.73,0.0,-0.99977,0.0,0.04915]
[1777524266303,48.59,75436.73,0.0,-0.99977,0.0,0.04915]
[1777524266325,48.59,75436.73,0.0,-0.99977,0.0,0.04915]
[1777524266404,48.59,75437.21,0.0,-0.99977,0.0,0.04918]
[1777524266626,48.59,75437.21,0.0,-0.99977,0.0,0.04918]
[1777524266826,48.59,75437.21,0.0,-0.99977,0.0,0.04918]
[1777524267778,48.59,75441.07,0.0,-0.99977,0.0,0.04942]
[1777524269792,48.59,75443.72,0.0,-0.99977,0.0,0.04959]
[1777524272813,48.59,75445.63,0.0,-0.99977,0.0,0.0496]
[1777524275800,48.59,75444.57,0.0,-0.99977,0.0,0.04953]
[1777524275824,48.59,75444.57,0.0,-0.99977,0.0,0.04953]
[1777524276110,48.59,75444.57,0.0,-0.99977,0.0,0.04953]
[1777524276326,48.59,75444.57,0.0,-0.99977,0.0,0.04953]
[1777524276380,48.59,75442.88,0.0,-0.99977,0.0,0.04943]
[1777524281116,48.59,75442.91,0.0,-0.99977,0.0,0.04943]
[1777524281124,48.59,75442.91,0.0,-0.99977,0.0,0.04943]
[1777524281325,48.59,75442.91,0.0,-0.99977,0.0,0.04943]
[1777524281388,48.59,75443.12,0.0,-0.99977,0.0,0.04944]
[1777524281877,48.59,75446.59,0.0,-0.99977,0.0,0.04966]
[1777524283165,48.59,75446.59,0.0,-0.99977,0.0,0.04966]
[1777524283235,48.59,75446.59,0.0,-0.99977,0.0,0.04966]
[1777524283324,48.59,75446.59,0.0,-0.99977,0.0,0.04966]
[1777524283426,48.59,75450.02,0.0,-0.99977,0.0,0.04987]
[1777524287919,48.59,75453.02,0.0,-0.99977,0.0,0.05006]
[1777524288682,48.59,75453.02,0.0,-0.99977,0.0,0.05006]
[1777524288751,48.59,75453.02,0.0,-0.99977,0.0,0.05006]
[1777524288824,48.59,75453.02,0.0,-0.99977,0.0,0.05006]
[1777524288926,48.59,75452.52,0.0,-0.99977,0.0,0.05003]
[1777524290940,48.59,75455.25,0.0,-0.99977,0.0,0.0502]
[1777524293593,48.59,75454.97,0.0,-0.99977,0.0,0.05019]
[1777524293609,48.59,75458.07,0.0,-0.99977,0.0,0.05038]
[1777524293826,48.59,75458.07,0.0,-0.99977,0.0,0.05038]
[1777524293868,48.59,75458.07,0.0,-0.99977,0.0,0.05038]
[1777524294079,48.59,75458.07,0.0,-0.99977,0.0,0.05038]
[1777524294180,48.59,75459.52,0.0,-0.99977,0.0,0.05048]
[1777524295168,48.59,75459.52,0.0,-0.99977,0.0,0.05048]
[1777524295217,48.59,75461.65,0.0,-0.99977,0.0,0.05061]
[1777524296075,48.59,75425.9,0.0,-0.99978,0.0,0.04838]
[1777524296984,48.59,75391.65,0.0,-0.99979,0.0,0.04632]
[1777524298083,48.59,75390.86,0.0,-0.99979,0.0,0.04627]
[1777524299149,48.59,75390.86,0.0,-0.99979,0.0,0.04627]
[1777524299197,48.59,75389.81,0.0,-0.99979,0.0,0.04621]
[1777524303118,48.59,75398.23,0.0,-0.99979,0.0,0.04671]
[1777524304125,48.59,75401.17,0.0,-0.99978,0.0,0.04688]
[1777524306140,48.59,75406.51,0.0,-0.99978,0.0,0.0472]
[1777524306864,48.59,75406.51,0.0,-0.99978,0.0,0.0472]
[1777524307074,48.59,75406.51,0.0,-0.99978,0.0,0.0472]
[1777524308153,48.59,75412.88,0.0,-0.99978,0.0,0.04758]
[1777524309161,48.59,75421.53,0.0,-0.99978,0.0,0.04811]
[1777524310171,48.59,75427.59,0.0,-0.99978,0.0,0.04848]
[1777524311178,48.59,75425.69,0.0,-0.99978,0.0,0.04836]
[1777524312185,48.59,75430.59,0.0,-0.99978,0.0,0.04866]
[1777524313151,48.59,75430.59,0.0,-0.99978,0.0,0.04866]
[1777524313330,48.59,75430.59,0.0,-0.99978,0.0,0.04866]
[1777524313357,48.59,75431.95,0.0,-0.99978,0.0,0.04875]
[1777524313713,48.59,75431.95,0.0,-0.99978,0.0,0.04875]
[1777524313826,48.59,75431.95,0.0,-0.99978,0.0,0.04875]
[1777524316213,48.59,75436.65,0.0,-0.99977,0.0,0.04904]
[1777524317220,48.59,75443.66,0.0,-0.99977,0.0,0.04947]
[1777524318227,48.59,75449.8,0.0,-0.99977,0.0,0.04986]
[1777524319377,48.59,75449.8,0.0,-0.99977,0.0,0.04986]
[1777524319574,48.59,75449.8,0.0,-0.99977,0.0,0.04986]
[1777524319581,48.59,75455.06,0.0,-0.99977,0.0,0.05019]
[1777524319766,48.59,75455.06,0.0,-0.99977,0.0,0.05019]
[1777524319825,48.59,75455.06,0.0,-0.99977,0.0,0.05019]
[1777524320241,48.59,75457.74,0.0,-0.99977,0.0,0.05036]
[1777524323491,48.59,75457.22,0.0,-0.99977,0.0,0.05033]
[1777524323574,48.59,75457.22,0.0,-0.99977,0.0,0.05033]
[1777524323580,48.59,75451.78,0.0,-0.99977,0.0,0.04998]
[1777524323717,48.59,75451.78,0.0,-0.99977,0.0,0.04998]
[1777524323825,48.59,75451.78,0.0,-0.99977,0.0,0.04998]
[1777524326970,48.59,75452.87,0.0,-0.99977,0.0,0.05005]
[1777524327076,48.59,75452.87,0.0,-0.99977,0.0,0.05005]
[1777524329285,48.59,75453.37,0.0,-0.99977,0.0,0.05009]
[1777524329323,48.59,75453.37,0.0,-0.99977,0.0,0.05009]
[1777524329386,48.59,75453.25,0.0,-0.99977,0.0,0.05008]
[1777524330311,48.59,75455.23,0.0,-0.99977,0.0,0.0502]
[1777524331051,48.59,75455.23,0.0,-0.99977,0.0,0.0502]
[1777524331076,48.59,75455.23,0.0,-0.99977,0.0,0.0502]
[1777524335423,48.59,75455.82,0.0,-0.99977,0.0,0.05013]
[1777524335575,48.59,75455.82,0.0,-0.99977,0.0,0.05013]
[1777524335676,48.59,75456.12,0.0,-0.99977,0.0,0.05015]
[1777524336093,48.59,75456.12,0.0,-0.99977,0.0,0.05015]
[1777524336324,48.59,75456.12,0.0,-0.99977,0.0,0.05015]
[1777524336352,48.59,75459.06,0.0,-0.99977,0.0,0.05034]
[1777524341565,48.59,75460.52,0.0,-0.99977,0.0,0.05043]
[1777524341575,48.59,75460.52,0.0,-0.99977,0.0,0.05043]
[1777524341602,48.59,75464.8,0.0,-0.99977,0.0,0.0507]
[1777524342322,48.59,75464.8,0.0,-0.99977,0.0,0.0507]
[1777524342580,48.59,75464.8,0.0,-0.99977,0.0,0.0507]
[1777524342644,48.59,75467.28,0.0,-0.99976,0.0,0.05086]
[1777524346423,48.59,75479.41,0.0,-0.99976,0.0,0.05164]
[1777524347430,48.59,75483.18,0.0,-0.99976,0.0,0.05189]
[1777524347762,48.59,75483.18,0.0,-0.99976,0.0,0.05189]
[1777524347836,48.59,75483.18,0.0,-0.99976,0.0,0.05189]
[1777524348548,48.59,75483.18,0.0,-0.99976,0.0,0.05189]
[1777524348574,48.59,75483.18,0.0,-0.99976,0.0,0.05189]
[1777524348650,48.59,75483.65,0.0,-0.99976,0.0,0.05192]
[1777524350450,48.59,75488.96,0.0,-0.99976,0.0,0.05227]
[1777524351458,48.59,75494.27,0.0,-0.99976,0.0,0.05262]
[1777524352677,48.59,75494.27,0.0,-0.99976,0.0,0.05262]
[1777524352678,48.59,75495.6,0.0,-0.99976,0.0,0.05271]
[1777524352780,48.59,75495.6,0.0,-0.99976,0.0,0.05271]
[1777524352825,48.59,75495.6,0.0,-0.99976,0.0,0.05271]
[1777524353472,48.59,75498.61,0.0,-0.99975,0.0,0.05291]
[1777524354479,48.59,75492.09,0.0,-0.99976,0.0,0.05247]
[1777524355486,48.59,75492.95,0.0,-0.99976,0.0,0.05253]
[1777524356531,48.59,75492.95,0.0,-0.99976,0.0,0.05253]
[1777524356575,48.59,75492.95,0.0,-0.99976,0.0,0.05253]
[1777524356623,48.59,75494.65,0.0,-0.99976,0.0,0.05264]
[1777524356777,48.59,75494.65,0.0,-0.99976,0.0,0.05264]
[1777524356824,48.59,75494.65,0.0,-0.99976,0.0,0.05264]
[1777524359513,48.59,75492.94,0.0,-0.99976,0.0,0.05253]
[1777524360588,48.59,75492.94,0.0,-0.99976,0.0,0.05253]
[1777524360682,48.59,75493.42,0.0,-0.99976,0.0,0.05256]
[1777524360762,48.59,75493.42,0.0,-0.99976,0.0,0.05256]
[1777524360827,48.59,75493.42,0.0,-0.99976,0.0,0.05256]
[1777524361528,48.59,75492.88,0.0,-0.99976,0.0,0.05253]
[1777524365555,48.59,75491.33,0.0,-0.99976,0.0,0.05242]
[1777524368422,48.59,75492.05,0.0,-0.99976,0.0,0.05247]
[1777524368574,48.59,75492.05,0.0,-0.99976,0.0,0.05247]
[1777524368675,48.59,75484.57,0.0,-0.99976,0.0,0.05198]
[1777524368987,48.59,75484.57,0.0,-0.99976,0.0,0.05198]
[1777524369082,48.59,75484.57,0.0,-0.99976,0.0,0.05198]
[1777524369584,48.59,75484.67,0.0,-0.99976,0.0,0.05199]
[1777524372605,48.59,75488.11,0.0,-0.99976,0.0,0.05221]
[1777524373004,48.59,75488.11,0.0,-0.99976,0.0,0.05221]
[1777524373075,48.59,75488.11,0.0,-0.99976,0.0,0.05221]
[1777524373386,48.59,75488.11,0.0,-0.99976,0.0,0.05221]
[1777524373573,48.59,75488.11,0.0,-0.99976,0.0,0.05221]
[1777524373612,48.59,75484.2,0.0,-0.99976,0.0,0.05196]
[1777524378064,48.59,75483.74,0.0,-0.99976,0.0,0.05193]
[1777524378074,48.59,75483.74,0.0,-0.99976,0.0,0.05193]
[1777524378649,48.59,75477.16,0.0,-0.99976,0.0,0.0515]
[1777524379656,48.59,75473.55,0.0,-0.99976,0.0,0.05126]
[1777524381476,48.59,75473.0,0.0,-0.99976,0.0,0.05123]
[1777524381573,48.59,75473.0,0.0,-0.99976,0.0,0.05123]
[1777524381675,48.59,75465.46,0.0,-0.99977,0.0,0.05074]
[1777524382681,48.59,75462.8,0.0,-0.99977,0.0,0.05057]
[1777524383326,48.59,75462.8,0.0,-0.99977,0.0,0.05057]
[1777524383689,48.59,75462.11,0.0,-0.99977,0.0,0.05053]
[1777524386600,48.59,75461.99,0.0,-0.99977,0.0,0.05052]
[1777524386826,48.59,75461.77,0.0,-0.99977,0.0,0.05051]
[1777524390738,48.59,75466.95,0.0,-0.99977,0.0,0.05084]
[1777524391008,48.59,75466.95,0.0,-0.99977,0.0,0.05084]
[1777524391074,48.59,75466.95,0.0,-0.99977,0.0,0.05084]
[1777524392903,48.59,75463.63,0.0,-0.99977,0.0,0.05052]
[1777524393074,48.59,75463.63,0.0,-0.99977,0.0,0.05052]
[1777524393176,48.59,75463.63,0.0,-0.99977,0.0,0.05052]
[1777524395921,48.59,75462.35,0.0,-0.99977,0.0,0.05044]
[1777524397787,48.59,75466.05,0.0,-0.99977,0.0,0.05067]
[1777524402822,48.59,75465.53,0.0,-0.99977,0.0,0.05064]
[1777524405843,48.59,75458.52,0.0,-0.99977,0.0,0.05019]
[1777524407185,48.59,75458.52,0.0,-0.99977,0.0,0.05019]
[1777524407324,48.59,75458.52,0.0,-0.99977,0.0,0.05019]
[1777524407343,48.59,75457.17,0.0,-0.99977,0.0,0.05011]
[1777524411886,48.59,75451.07,0.0,-0.99977,0.0,0.04972]
[1777524412893,48.59,75440.52,0.0,-0.99977,0.0,0.04906]
[1777524413903,48.59,75438.94,0.0,-0.99977,0.0,0.04897]
[1777524415377,48.59,75438.94,0.0,-0.99977,0.0,0.04897]
[1777524415574,48.59,75438.94,0.0,-0.99977,0.0,0.04897]
[1777524420953,48.59,75438.43,0.0,-0.99977,0.0,0.04893]
[1777524422523,48.59,75438.43,0.0,-0.99977,0.0,0.04893]
[1777524422574,48.59,75438.43,0.0,-0.99977,0.0,0.04893]
[1777524422626,48.59,75437.76,0.0,-0.99977,0.0,0.04889]
[1777524428006,48.59,75438.62,0.0,-0.99977,0.0,0.04895]
[1777524429325,48.59,75438.62,0.0,-0.99977,0.0,0.04895]
[1777524430220,48.59,75438.61,0.0,-0.99977,0.0,0.04895]
[1777524430325,48.59,75438.61,0.0,-0.99977,0.0,0.04895]
[1777524430427,48.59,75439.06,0.0,-0.99977,0.0,0.04897]
[1777524436750,48.59,75438.67,0.0,-0.99977,0.0,0.04895]
[1777524436826,48.59,75438.61,0.0,-0.99977,0.0,0.04895]
[1777524442100,48.59,75438.35,0.0,-0.99977,0.0,0.04893]
[1777524447136,48.59,75440.4,0.0,-0.99977,0.0,0.04906]
[1777524449149,48.59,75442.97,0.0,-0.99977,0.0,0.04922]
[1777524450217,48.59,75442.97,0.0,-0.99977,0.0,0.04922]
[1777524450323,48.59,75442.97,0.0,-0.99977,0.0,0.04922]
[1777524450389,48.59,75442.97,0.0,-0.99977,0.0,0.04922]
[1777524450574,48.59,75442.97,0.0,-0.99977,0.0,0.04922]
[1777524450675,48.59,75445.48,0.0,-0.99977,0.0,0.04937]
[1777524456199,48.59,75441.59,0.0,-0.99977,0.0,0.04902]
[1777524459236,48.59,75440.77,0.0,-0.99977,0.0,0.04897]
[1777524459325,48.59,75440.77,0.0,-0.99977,0.0,0.04897]
[1777524461234,48.59,75444.28,0.0,-0.99977,0.0,0.04919]
[1777524462241,48.59,75447.59,0.0,-0.99977,0.0,0.0494]
[1777524463592,48.59,75447.59,0.0,-0.99977,0.0,0.0494]
[1777524463719,48.59,75447.59,0.0,-0.99977,0.0,0.0494]
[1777524463820,48.59,75447.25,0.0,-0.99977,0.0,0.04938]
[1777524467736,48.59,75447.0,0.0,-0.99977,0.0,0.04936]
[1777524467743,48.59,75447.0,0.0,-0.99977,0.0,0.04936]
[1777524467826,48.59,75447.0,0.0,-0.99977,0.0,0.04936]
[1777524468283,48.59,75447.12,0.0,-0.99977,0.0,0.04937]
[1777524471304,48.59,75452.51,0.0,-0.99977,0.0,0.0497]
[1777524473514,48.59,75454.15,0.0,-0.99977,0.0,0.04981]
[1777524473576,48.59,75454.15,0.0,-0.99977,0.0,0.04981]
[1777524473826,48.59,75454.15,0.0,-0.99977,0.0,0.04981]
[1777524473610,48.59,75454.97,0.0,-0.99977,0.0,0.04986]
[1777524479360,48.59,75459.67,0.0,-0.99977,0.0,0.05016]
[1777524481374,48.59,75462.3,0.0,-0.99977,0.0,0.05032]
[1777524482028,48.59,75462.3,0.0,-0.99977,0.0,0.05032]
[1777524482077,48.59,75462.3,0.0,-0.99977,0.0,0.05032]
[1777524486428,48.59,75459.09,0.0,-0.99977,0.0,0.05012]
[1777524487435,48.59,75454.81,0.0,-0.99977,0.0,0.04985]
[1777524489454,48.59,75450.79,0.0,-0.99977,0.0,0.0496]
[1777524490328,48.59,75450.79,0.0,-0.99977,0.0,0.0496]
[1777524490464,48.59,75450.79,0.0,-0.99977,0.0,0.0496]
[1777524490577,48.59,75450.79,0.0,-0.99977,0.0,0.0496]
[1777524490659,48.59,75448.46,0.0,-0.99977,0.0,0.04945]
[1777524494684,48.59,75447.87,0.0,-0.99977,0.0,0.04941]
[1777524494690,48.59,75447.87,0.0,-0.99977,0.0,0.04941]
[1777524494826,48.59,75447.87,0.0,-0.99977,0.0,0.04941]
[1777524494791,48.59,75448.01,0.0,-0.99977,0.0,0.04942]
[1777524500530,48.59,75448.36,0.0,-0.99977,0.0,0.04944]
[1777524505565,48.59,75448.21,0.0,-0.99977,0.0,0.04944]
[1777524509759,48.59,75447.4,0.0,-0.99977,0.0,0.04938]
[1777524509821,48.59,75447.4,0.0,-0.99977,0.0,0.04938]
[1777524509827,48.59,75447.4,0.0,-0.99977,0.0,0.04938]
[1777524509856,48.59,75447.55,0.0,-0.99977,0.0,0.04939]
[1777524510075,48.59,75447.55,0.0,-0.99977,0.0,0.04939]
[1777524513620,48.59,75454.96,0.0,-0.99977,0.0,0.04975]
[1777524514670,48.59,75454.96,0.0,-0.99977,0.0,0.04975]
[1777524514826,48.59,75454.96,0.0,-0.99977,0.0,0.04975]
[1777524514766,48.59,75459.49,0.0,-0.99977,0.0,0.05004]
[1777524518960,48.59,75457.68,0.0,-0.99977,0.0,0.04992]
[1777524519052,48.59,75457.68,0.0,-0.99977,0.0,0.04992]
[1777524519081,48.59,75457.68,0.0,-0.99977,0.0,0.04992]
[1777524519663,48.59,75457.7,0.0,-0.99977,0.0,0.04992]
[1777524522684,48.59,75454.43,0.0,-0.99977,0.0,0.04972]
[1777524524293,48.59,75453.49,0.0,-0.99977,0.0,0.04966]
[1777524524326,48.59,75453.49,0.0,-0.99977,0.0,0.04966]
[1777524524433,48.59,75453.49,0.0,-0.99977,0.0,0.04966]
[1777524524576,48.59,75453.49,0.0,-0.99977,0.0,0.04966]
[1777524524698,48.59,75453.42,0.0,-0.99977,0.0,0.04965]
[1777524529733,48.59,75453.7,0.0,-0.99977,0.0,0.04967]
[1777524532507,48.59,75454.66,0.0,-0.99977,0.0,0.04973]
[1777524532577,48.59,75454.66,0.0,-0.99977,0.0,0.04973]
[1777524534768,48.59,75451.33,0.0,-0.99977,0.0,0.04952]
[1777524537465,48.59,75451.96,0.0,-0.99977,0.0,0.04956]
[1777524537575,48.59,75451.96,0.0,-0.99977,0.0,0.04956]
[1777524537711,48.59,75451.96,0.0,-0.99977,0.0,0.04956]
[1777524537826,48.59,75451.96,0.0,-0.99977,0.0,0.04956]
[1777524537789,48.59,75451.79,0.0,-0.99977,0.0,0.04955]
[1777524542823,48.59,75452.4,0.0,-0.99977,0.0,0.04959]
[1777524542926,48.59,75452.4,0.0,-0.99977,0.0,0.04959]
[1777524543074,48.59,75452.4,0.0,-0.99977,0.0,0.04959]
[1777524545845,48.59,75456.67,0.0,-0.99977,0.0,0.04986]
[1777524547161,48.59,75457.04,0.0,-0.99977,0.0,0.04988]
[1777524547325,48.59,75457.04,0.0,-0.99977,0.0,0.04988]
[1777524547344,48.59,75457.04,0.0,-0.99977,0.0,0.04988]
[1777524547581,48.59,75457.04,0.0,-0.99977,0.0,0.04988]
[1777524547858,48.59,75457.34,0.0,-0.99977,0.0,0.0499]
[1777524548866,48.59,75460.09,0.0,-0.99977,0.0,0.05007]
[1777524553901,48.59,75457.85,0.0,-0.99977,0.0,0.04993]
[1777524554907,48.59,75455.37,0.0,-0.99977,0.0,0.04978]
[1777524555915,48.59,75451.99,0.0,-0.99977,0.0,0.04956]
[1777524556754,48.59,75451.99,0.0,-0.99977,0.0,0.04956]
[1777524556827,48.59,75451.99,0.0,-0.99977,0.0,0.04956]
[1777524562061,48.59,75451.05,0.0,-0.99977,0.0,0.04951]
[1777524562081,48.59,75451.05,0.0,-0.99977,0.0,0.04951]
[1777524567058,48.59,75451.0,0.0,-0.99977,0.0,0.0495]
[1777524567075,48.59,75451.0,0.0,-0.99977,0.0,0.0495]
[1777524567408,48.59,75451.0,0.0,-0.99977,0.0,0.0495]
[1777524567574,48.59,75451.0,0.0,-0.99977,0.0,0.0495]
[1777524567664,48.59,75450.75,0.0,-0.99977,0.0,0.04949]
[1777524569639,48.59,75450.94,0.0,-0.99977,0.0,0.0495]
[1777524569826,48.59,75450.94,0.0,-0.99977,0.0,0.0495]
[1777524574042,48.59,75445.95,0.0,-0.99977,0.0,0.04908]
[1777524577772,48.59,75446.98,0.0,-0.99977,0.0,0.04914]
[1777524577828,48.59,75446.98,0.0,-0.99977,0.0,0.04914]
[1777524578005,48.59,75447.41,0.0,-0.99977,0.0,0.04917]
[1777524578075,48.59,75447.41,0.0,-0.99977,0.0,0.04917]
[1777524578153,48.59,75447.06,0.0,-0.99977,0.0,0.04915]
[1777524585119,48.59,75447.44,0.0,-0.99977,0.0,0.04917]
[1777524587041,48.59,75449.35,0.0,-0.99977,0.0,0.04929]
[1777524587075,48.59,75449.35,0.0,-0.99977,0.0,0.04929]
[1777524587133,48.59,75451.9,0.0,-0.99977,0.0,0.04945]
[1777524588140,48.59,75455.11,0.0,-0.99977,0.0,0.04965]
[1777524589644,48.59,75455.11,0.0,-0.99977,0.0,0.04965]
[1777524589768,48.59,75455.11,0.0,-0.99977,0.0,0.04965]
[1777524589826,48.59,75455.11,0.0,-0.99977,0.0,0.04965]
[1777524589835,48.59,75458.85,0.0,-0.99977,0.0,0.04989]
[1777524595191,48.59,75460.48,0.0,-0.99977,0.0,0.04999]
[1777524596430,48.59,75460.48,0.0,-0.99977,0.0,0.04999]
[1777524596576,48.59,75460.48,0.0,-0.99977,0.0,0.04999]
[1777524596715,48.59,75460.48,0.0,-0.99977,0.0,0.04999]
[1777524596825,48.59,75460.48,0.0,-0.99977,0.0,0.04999]
[1777524596927,48.59,75456.01,0.0,-0.99977,0.0,0.04971]
[1777524598211,48.59,75458.83,0.0,-0.99977,0.0,0.04989]
[1777524603313,48.59,75460.41,0.0,-0.99977,0.0,0.04998]
[1777524603324,48.59,75460.41,0.0,-0.99977,0.0,0.04998]
[1777524607015,48.59,75461.86,0.0,-0.99977,0.0,0.05008]
[1777524607076,48.59,75461.86,0.0,-0.99977,0.0,0.05008]
[1777524607317,48.59,75461.86,0.0,-0.99977,0.0,0.05008]
[1777524607323,48.59,75461.86,0.0,-0.99977,0.0,0.05008]
[1777524607351,48.59,75463.4,0.0,-0.99977,0.0,0.05017]
[1777524612649,48.59,75463.47,0.0,-0.99977,0.0,0.05018]
[1777524612831,48.59,75463.47,0.0,-0.99977,0.0,0.05018]
[1777524615332,48.59,75467.01,0.0,-0.99977,0.0,0.0504]
[1777524620254,48.59,75465.68,0.0,-0.99977,0.0,0.05032]
[1777524620323,48.59,75465.68,0.0,-0.99977,0.0,0.05032]
[1777524620822,48.59,75465.68,0.0,-0.99977,0.0,0.05032]
[1777524620906,48.59,75465.89,0.0,-0.99977,0.0,0.05033]
[1777524621079,48.59,75465.89,0.0,-0.99977,0.0,0.05033]
[1777524624650,48.59,75465.98,0.0,-0.99977,0.0,0.05034]
[1777524624826,48.59,75465.98,0.0,-0.99977,0.0,0.05034]
[1777524630437,48.59,75464.98,0.0,-0.99977,0.0,0.05027]
[1777524634057,48.59,75465.99,0.0,-0.99977,0.0,0.05023]
[1777524634074,48.59,75465.99,0.0,-0.99977,0.0,0.05023]
[1777524634641,48.59,75465.99,0.0,-0.99977,0.0,0.05023]
[1777524634825,48.59,75465.99,0.0,-0.99977,0.0,0.05023]
[1777524634910,48.59,75467.79,0.0,-0.99977,0.0,0.05034]
[1777524640508,48.59,75467.13,0.0,-0.99977,0.0,0.0503]
[1777524644365,48.59,75466.79,0.0,-0.99977,0.0,0.05028]
[1777524644578,48.59,75466.79,0.0,-0.99977,0.0,0.05028]
[1777524647557,48.59,75471.01,0.0,-0.99977,0.0,0.05055]
[1777524648564,48.59,75476.61,0.0,-0.99976,0.0,0.05091]
[1777524649912,48.59,75476.61,0.0,-0.99976,0.0,0.05091]
[1777524650075,48.59,75477.81,0.0,-0.99976,0.0,0.05098]
[1777524650435,48.59,75477.81,0.0,-0.99976,0.0,0.05098]
[1777524650575,48.59,75477.81,0.0,-0.99976,0.0,0.05098]
[1777524650578,48.59,75476.97,0.0,-0.99976,0.0,0.05093]
[1777524653741,48.59,75478.8,0.0,-0.99976,0.0,0.05105]
[1777524653826,48.59,75478.8,0.0,-0.99976,0.0,0.05105]
[1777524659641,48.59,75479.59,0.0,-0.99976,0.0,0.0511]
[1777524662662,48.59,75470.72,0.0,-0.99977,0.0,0.05053]
[1777524663563,48.59,75470.72,0.0,-0.99977,0.0,0.05053]
[1777524663578,48.59,75470.72,0.0,-0.99977,0.0,0.05053]
[1777524663668,48.59,75469.02,0.0,-0.99977,0.0,0.05042]
[1777524664086,48.59,75469.02,0.0,-0.99977,0.0,0.05042]
[1777524664325,48.59,75469.02,0.0,-0.99977,0.0,0.05042]
[1777524664676,48.59,75468.3,0.0,-0.99977,0.0,0.05038]
[1777524669712,48.59,75469.83,0.0,-0.99977,0.0,0.05047]
[1777524670526,48.59,75469.83,0.0,-0.99977,0.0,0.05047]
[1777524670574,48.59,75469.83,0.0,-0.99977,0.0,0.05047]
[1777524672743,48.59,75465.95,0.0,-0.99977,0.0,0.05023]
[1777524673255,48.59,75465.95,0.0,-0.99977,0.0,0.05023]
[1777524673331,48.59,75465.95,0.0,-0.99977,0.0,0.05023]
[1777524673740,48.59,75466.46,0.0,-0.99977,0.0,0.05026]
[1777524674074,48.59,75466.46,0.0,-0.99977,0.0,0.05026]
[1777524674326,48.59,75466.46,0.0,-0.99977,0.0,0.05026]
[1777524677446,48.59,75466.86,0.0,-0.99977,0.0,0.05028]
[1777524677574,48.59,75466.86,0.0,-0.99977,0.0,0.05028]
[1777524677768,48.59,75465.92,0.0,-0.99977,0.0,0.05022]
[1777524678439,48.59,75465.92,0.0,-0.99977,0.0,0.05022]
[1777524678578,48.59,75465.92,0.0,-0.99977,0.0,0.05022]
[1777524681796,48.59,75461.87,0.0,-0.99977,0.0,0.04997]
[1777524686831,48.59,75461.08,0.0,-0.99977,0.0,0.04992]
[1777524687488,48.59,75461.08,0.0,-0.99977,0.0,0.04992]
[1777524687575,48.59,75461.08,0.0,-0.99977,0.0,0.04992]
[1777524687999,48.59,75461.08,0.0,-0.99977,0.0,0.04992]
[1777524688075,48.59,75461.04,0.0,-0.99977,0.0,0.04992]
[1777524689852,48.59,75461.09,0.0,-0.99977,0.0,0.04992]
[1777524691865,48.59,75455.51,0.0,-0.99977,0.0,0.04946]
[1777524692385,48.59,75455.51,0.0,-0.99977,0.0,0.04946]
[1777524692577,48.59,75455.51,0.0,-0.99977,0.0,0.04946]
[1777524697908,48.59,75456.6,0.0,-0.99977,0.0,0.04953]
[1777524700929,48.59,75459.97,0.0,-0.99977,0.0,0.04974]
[1777524701809,48.59,75459.97,0.0,-0.99977,0.0,0.04974]
[1777524701826,48.59,75459.97,0.0,-0.99977,0.0,0.04974]
[1777524702507,48.59,75459.97,0.0,-0.99977,0.0,0.04974]
[1777524702575,48.59,75459.97,0.0,-0.99977,0.0,0.04974]
[1777524702943,48.59,75459.9,0.0,-0.99977,0.0,0.04973]
[1777524706070,48.59,75460.83,0.0,-0.99977,0.0,0.04979]
[1777524706074,48.59,75459.42,0.0,-0.99977,0.0,0.0497]
[1777524710993,48.59,75461.1,0.0,-0.99977,0.0,0.04981]
[1777524711078,48.59,75459.64,0.0,-0.99977,0.0,0.04972]
[1777524711198,48.59,75459.64,0.0,-0.99977,0.0,0.04972]
[1777524711325,48.59,75459.64,0.0,-0.99977,0.0,0.04972]
[1777524712007,48.59,75459.46,0.0,-0.99977,0.0,0.04971]
[1777524714322,48.59,75457.95,0.0,-0.99977,0.0,0.04961]
[1777524714574,48.59,75457.95,0.0,-0.99977,0.0,0.04961]
[1777524718260,48.59,75457.56,0.0,-0.99977,0.0,0.04959]
[1777524718325,48.59,75457.56,0.0,-0.99977,0.0,0.04959]
[1777524718613,48.59,75457.56,0.0,-0.99977,0.0,0.04959]
[1777524718828,48.59,75457.56,0.0,-0.99977,0.0,0.04959]
[1777524719056,48.59,75457.84,0.0,-0.99977,0.0,0.04961]
[1777524721070,48.59,75460.8,0.0,-0.99977,0.0,0.04979]
[1777524725774,48.59,75460.38,0.0,-0.99977,0.0,0.04977]
[1777524725826,48.59,75460.38,0.0,-0.99977,0.0,0.04977]
[1777524726105,48.59,75469.34,0.0,-0.99977,0.0,0.05033]
[1777524727111,48.59,75469.51,0.0,-0.99977,0.0,0.05034]
[1777524730670,48.59,75469.52,0.0,-0.99977,0.0,0.05034]
[1777524730826,48.59,75469.52,0.0,-0.99977,0.0,0.05034]
[1777524730881,48.59,75470.09,0.0,-0.99977,0.0,0.05038]
[1777524731680,48.59,75470.09,0.0,-0.99977,0.0,0.05038]
[1777524731826,48.59,75470.09,0.0,-0.99977,0.0,0.05038]
[1777524735231,48.59,75469.96,0.0,-0.99977,0.0,0.05037]
[1777524735325,48.59,75469.96,0.0,-0.99977,0.0,0.05037]
[1777524735382,48.59,75468.63,0.0,-0.99977,0.0,0.05029]
[1777524736164,48.59,75468.63,0.0,-0.99977,0.0,0.05029]
[1777524736324,48.59,75468.63,0.0,-0.99977,0.0,0.05029]
[1777524741605,48.59,75468.4,0.0,-0.99977,0.0,0.05027]
[1777524741827,48.59,75468.4,0.0,-0.99977,0.0,0.05027]
[1777524741929,48.59,75468.85,0.0,-0.99977,0.0,0.0503]
[1777524742660,48.59,75468.85,0.0,-0.99977,0.0,0.0503]
[1777524742826,48.59,75468.85,0.0,-0.99977,0.0,0.0503]
[1777524742928,48.59,75465.37,0.0,-0.99977,0.0,0.05008]
[1777524744234,48.59,75462.7,0.0,-0.99977,0.0,0.04991]
[1777524748916,48.59,75462.62,0.0,-0.99977,0.0,0.04991]
[1777524749074,48.59,75462.62,0.0,-0.99977,0.0,0.04991]
[1777524749108,48.59,75462.55,0.0,-0.99977,0.0,0.0499]
[1777524751345,48.59,75463.25,0.0,-0.99977,0.0,0.04995]
[1777524751575,48.59,75463.25,0.0,-0.99977,0.0,0.04995]
[1777524752288,48.59,75465.5,0.0,-0.99977,0.0,0.04998]
[1777524758331,48.59,75466.4,0.0,-0.99977,0.0,0.05004]
[1777524760344,48.59,75463.27,0.0,-0.99977,0.0,0.04984]
[1777524761380,48.59,75463.27,0.0,-0.99977,0.0,0.04984]
[1777524761579,48.59,75463.27,0.0,-0.99977,0.0,0.04984]
[1777524762321,48.59,75462.55,0.0,-0.99977,0.0,0.04979]
[1777524762575,48.59,75462.55,0.0,-0.99977,0.0,0.04979]
[1777524762586,48.59,75464.21,0.0,-0.99977,0.0,0.0499]
[1777524768401,48.59,75464.56,0.0,-0.99977,0.0,0.04992]
[1777524769422,48.59,75464.56,0.0,-0.99977,0.0,0.04992]
[1777524769575,48.59,75464.56,0.0,-0.99977,0.0,0.04992]
[1777524770415,48.59,75468.76,0.0,-0.99977,0.0,0.05019]
[1777524774193,48.59,75470.7,0.0,-0.99977,0.0,0.05031]
[1777524774324,48.59,75470.7,0.0,-0.99977,0.0,0.05031]
[1777524774443,48.59,75470.09,0.0,-0.99977,0.0,0.05027]
[1777524775294,48.59,75470.09,0.0,-0.99977,0.0,0.05027]
[1777524775329,48.59,75470.09,0.0,-0.99977,0.0,0.05027]
[1777524778471,48.59,75472.35,0.0,-0.99977,0.0,0.05041]
[1777524779442,48.59,75472.35,0.0,-0.99977,0.0,0.05041]
[1777524779579,48.59,75472.35,0.0,-0.99977,0.0,0.05041]
[1777524779731,48.59,75472.35,0.0,-0.99977,0.0,0.05041]
[1777524779791,48.59,75473.98,0.0,-0.99977,0.0,0.05052]
[1777524780485,48.59,75480.03,0.0,-0.99976,0.0,0.0509]
[1777524781492,48.59,75489.03,0.0,-0.99976,0.0,0.05148]
[1777524782166,48.59,75489.03,0.0,-0.99976,0.0,0.05148]
[1777524782324,48.59,75489.03,0.0,-0.99976,0.0,0.05148]
[1777524782426,48.59,75489.03,0.0,-0.99976,0.0,0.05148]
[1777524782574,48.59,75489.03,0.0,-0.99976,0.0,0.05148]
[1777524782637,48.59,75491.47,0.0,-0.99976,0.0,0.05164]
[1777524787598,48.59,75489.76,0.0,-0.99976,0.0,0.05153]
[1777524787825,48.59,75489.76,0.0,-0.99976,0.0,0.05153]
[1777524792316,48.59,75489.78,0.0,-0.99976,0.0,0.05153]
[1777524792324,48.59,75489.78,0.0,-0.99976,0.0,0.05153]
[1777524793412,48.59,75490.4,0.0,-0.99976,0.0,0.05157]
[1777524793575,48.59,75490.4,0.0,-0.99976,0.0,0.05157]
[1777524793580,48.59,75490.54,0.0,-0.99976,0.0,0.05158]
[1777524798615,48.59,75490.5,0.0,-0.99976,0.0,0.05158]
[1777524803649,48.59,75490.48,0.0,-0.99976,0.0,0.05158]
[1777524809975,48.59,75489.85,0.0,-0.99976,0.0,0.05154]
[1777524810079,48.59,75489.85,0.0,-0.99976,0.0,0.05154]
[1777524814962,48.59,75490.47,0.0,-0.99976,0.0,0.05147]
[1777524816567,48.59,75491.41,0.0,-0.99976,0.0,0.05153]
[1777524816574,48.59,75491.41,0.0,-0.99976,0.0,0.05153]
[1777524816741,48.59,75491.74,0.0,-0.99976,0.0,0.05155]
[1777524817748,48.59,75497.86,0.0,-0.99976,0.0,0.05195]
[1777524819762,48.59,75498.78,0.0,-0.99976,0.0,0.05201]
[1777524820769,48.59,75496.37,0.0,-0.99976,0.0,0.05185]
[1777524825804,48.59,75496.97,0.0,-0.99976,0.0,0.05189]
[1777524830839,48.59,75496.45,0.0,-0.99976,0.0,0.05186]
[1777524831845,48.59,75493.12,0.0,-0.99976,0.0,0.05164]
[1777524836881,48.59,75487.66,0.0,-0.99976,0.0,0.05128]
[1777524838895,48.59,75485.17,0.0,-0.99976,0.0,0.05112]
[1777524841916,48.59,75478.46,0.0,-0.99977,0.0,0.05069]
[1777524843105,48.59,75478.46,0.0,-0.99977,0.0,0.05069]
[1777524843142,48.59,75472.37,0.0,-0.99977,0.0,0.0503]
[1777524843324,48.59,75472.37,0.0,-0.99977,0.0,0.0503]
[1777524844937,48.59,75468.38,0.0,-0.99977,0.0,0.05005]
[1777524846379,48.59,75468.87,0.0,-0.99977,0.0,0.05008]
[1777524846575,48.59,75468.87,0.0,-0.99977,0.0,0.05008]
[1777524846952,48.59,75468.6,0.0,-0.99977,0.0,0.05007]
[1777524847959,48.59,75470.78,0.0,-0.99977,0.0,0.0502]
[1777524848966,48.59,75473.0,0.0,-0.99977,0.0,0.05034]
[1777524850979,48.59,75469.2,0.0,-0.99977,0.0,0.0501]
[1777524853327,48.59,75469.64,0.0,-0.99977,0.0,0.05013]
[1777524859037,48.59,75468.02,0.0,-0.99977,0.0,0.05003]
[1777524862057,48.59,75470.91,0.0,-0.99977,0.0,0.05021]
[1777524863607,48.59,75470.69,0.0,-0.99977,0.0,0.0502]
[1777524863826,48.59,75470.69,0.0,-0.99977,0.0,0.0502]
[1777524864072,48.59,75471.85,0.0,-0.99977,0.0,0.05027]
[1777524864711,48.59,75471.85,0.0,-0.99977,0.0,0.05027]
[1777524864825,48.59,75471.85,0.0,-0.99977,0.0,0.05027]
[1777524871190,48.59,75471.49,0.0,-0.99977,0.0,0.05025]
[1777524871227,48.59,75472.74,0.0,-0.99977,0.0,0.05022]
[1777524871326,48.59,75472.74,0.0,-0.99977,0.0,0.05022]
[1777524872456,48.59,75472.34,0.0,-0.99977,0.0,0.05019]
[1777524872578,48.59,75472.34,0.0,-0.99977,0.0,0.05019]
[1777524878170,48.59,75470.99,0.0,-0.99977,0.0,0.05011]
[1777524879312,48.59,75472.41,0.0,-0.99977,0.0,0.0502]
[1777524879324,48.59,75472.41,0.0,-0.99977,0.0,0.0502]
[1777524880184,48.59,75472.47,0.0,-0.99977,0.0,0.0502]
[1777524880735,48.59,75472.47,0.0,-0.99977,0.0,0.0502]
[1777524880824,48.59,75472.47,0.0,-0.99977,0.0,0.0502]
[1777524882198,48.59,75479.49,0.0,-0.99977,0.0,0.05065]
[1777524883408,48.59,75481.23,0.0,-0.99977,0.0,0.05076]
[1777524883576,48.59,75481.23,0.0,-0.99977,0.0,0.05076]
[1777524884212,48.59,75478.18,0.0,-0.99977,0.0,0.05056]
[1777524884527,48.59,75478.18,0.0,-0.99977,0.0,0.05056]
[1777524884577,48.59,75478.18,0.0,-0.99977,0.0,0.05056]
[1777524890935,48.59,75478.06,0.0,-0.99977,0.0,0.05056]
[1777524891080,48.59,75478.06,0.0,-0.99977,0.0,0.05056]
[1777524891167,48.59,75478.11,0.0,-0.99977,0.0,0.05056]
[1777524891771,48.59,75478.11,0.0,-0.99977,0.0,0.05056]
[1777524891827,48.59,75478.11,0.0,-0.99977,0.0,0.05056]
[1777524894298,48.59,75459.8,0.0,-0.99977,0.0,0.0494]
[1777524895298,48.59,75445.78,0.0,-0.99978,0.0,0.04853]
[1777524896305,48.59,75446.69,0.0,-0.99978,0.0,0.04859]
[1777524897647,48.59,75446.69,0.0,-0.99978,0.0,0.04859]
[1777524898224,48.59,75446.69,0.0,-0.99978,0.0,0.04859]
[1777524898010,48.59,75446.5,0.0,-0.99978,0.0,0.04858]
[1777524898886,48.59,75446.5,0.0,-0.99978,0.0,0.04858]
[1777524899080,48.59,75446.5,0.0,-0.99978,0.0,0.04858]
[1777524901340,48.59,75450.67,0.0,-0.99977,0.0,0.04884]
[1777524902347,48.59,75455.32,0.0,-0.99977,0.0,0.04912]
[1777524904518,48.59,75454.5,0.0,-0.99977,0.0,0.04907]
[1777524904580,48.59,75454.5,0.0,-0.99977,0.0,0.04907]
[1777524904615,48.59,75455.35,0.0,-0.99977,0.0,0.04913]
[1777524905678,48.59,75455.35,0.0,-0.99977,0.0,0.04913]
[1777524905825,48.59,75455.35,0.0,-0.99977,0.0,0.04913]
[1777524907382,48.59,75464.2,0.0,-0.99977,0.0,0.04968]
[1777524909092,48.59,75464.2,0.0,-0.99977,0.0,0.04968]
[1777524909097,48.59,75466.01,0.0,-0.99977,0.0,0.04979]
[1777524909325,48.59,75466.01,0.0,-0.99977,0.0,0.04979]
[1777524910701,48.59,75467.39,0.0,-0.99977,0.0,0.04988]
[1777524910832,48.59,75467.39,0.0,-0.99977,0.0,0.04988]
[1777524913424,48.59,75464.04,0.0,-0.99977,0.0,0.04967]
[1777524914410,48.59,75464.04,0.0,-0.99977,0.0,0.04967]
[1777524914573,48.59,75464.04,0.0,-0.99977,0.0,0.04967]
[1777524915107,48.59,75464.04,0.0,-0.99977,0.0,0.04967]
[1777524915160,48.59,75463.24,0.0,-0.99977,0.0,0.04962]
[1777524915324,48.59,75463.24,0.0,-0.99977,0.0,0.04962]
[1777524921072,48.59,75464.82,0.0,-0.99977,0.0,0.04972]
[1777524921225,48.59,75466.18,0.0,-0.99977,0.0,0.0498]
[1777524921324,48.59,75466.18,0.0,-0.99977,0.0,0.0498]
[1777524922200,48.59,75466.18,0.0,-0.99977,0.0,0.0498]
[1777524921480,48.59,75467.4,0.0,-0.99977,0.0,0.04988]
[1777524922326,48.59,75467.4,0.0,-0.99977,0.0,0.04988]
[1777524926129,48.59,75466.16,0.0,-0.99977,0.0,0.0498]
[1777524926277,48.59,75463.55,0.0,-0.99977,0.0,0.04964]
[1777524926324,48.59,75463.55,0.0,-0.99977,0.0,0.04964]
[1777524927069,48.59,75463.55,0.0,-0.99977,0.0,0.04964]
[1777524927225,48.59,75463.55,0.0,-0.99977,0.0,0.04964]
[1777524927076,48.59,75462.26,0.0,-0.99977,0.0,0.04956]
[1777524932561,48.59,75462.11,0.0,-0.99977,0.0,0.04944]
[1777524934575,48.59,75464.14,0.0,-0.99977,0.0,0.04957]
[1777524936239,48.59,75464.14,0.0,-0.99977,0.0,0.04957]
[1777524936324,48.59,75465.14,0.0,-0.99977,0.0,0.04963]
[1777524936589,48.59,75464.62,0.0,-0.99977,0.0,0.0496]
[1777524937582,48.59,75464.62,0.0,-0.99977,0.0,0.0496]
[1777524937825,48.59,75464.62,0.0,-0.99977,0.0,0.0496]
[1777524940761,48.59,75464.41,0.0,-0.99977,0.0,0.04958]
[1777524940825,48.59,75464.41,0.0,-0.99977,0.0,0.04958]
[1777524940925,48.59,75460.17,0.0,-0.99977,0.0,0.04932]
[1777524941775,48.59,75460.17,0.0,-0.99977,0.0,0.04932]
[1777524941826,48.59,75460.17,0.0,-0.99977,0.0,0.04932]
[1777524941928,48.59,75458.04,0.0,-0.99977,0.0,0.04919]
[1777524947666,48.59,75458.32,0.0,-0.99977,0.0,0.0492]
[1777524949680,48.59,75460.69,0.0,-0.99977,0.0,0.04935]
[1777524950685,48.59,75460.69,0.0,-0.99977,0.0,0.04935]
[1777524950826,48.59,75460.69,0.0,-0.99977,0.0,0.04935]
[1777524950844,48.59,75460.62,0.0,-0.99977,0.0,0.04935]
[1777524951829,48.59,75460.62,0.0,-0.99977,0.0,0.04935]
[1777524952075,48.59,75460.62,0.0,-0.99977,0.0,0.04935]
[1777524953708,48.59,75458.63,0.0,-0.99977,0.0,0.04922]
[1777524956000,48.59,75459.64,0.0,-0.99977,0.0,0.04929]
[1777524956079,48.59,75459.64,0.0,-0.99977,0.0,0.04929]
[1777524956942,48.59,75459.61,0.0,-0.99977,0.0,0.04928]
[1777524957073,48.59,75459.61,0.0,-0.99977,0.0,0.04928]
[1777524957174,48.59,75459.36,0.0,-0.99977,0.0,0.04927]
[1777524959809,48.59,75458.6,0.0,-0.99977,0.0,0.04922]
[1777524959827,48.59,75458.6,0.0,-0.99977,0.0,0.04922]
[1777524964751,48.59,75459.98,0.0,-0.99977,0.0,0.04931]
[1777524964826,48.59,75459.98,0.0,-0.99977,0.0,0.04931]
[1777524964853,48.59,75459.04,0.0,-0.99977,0.0,0.04925]
[1777524966220,48.59,75459.04,0.0,-0.99977,0.0,0.04925]
[1777524966275,48.59,75460.88,0.0,-0.99977,0.0,0.04936]
[1777524966330,48.59,75460.88,0.0,-0.99977,0.0,0.04936]
[1777524968815,48.59,75463.38,0.0,-0.99977,0.0,0.04952]
[1777524970560,48.59,75463.79,0.0,-0.99977,0.0,0.04954]
[1777524970581,48.59,75463.79,0.0,-0.99977,0.0,0.04954]
[1777524971292,48.59,75463.79,0.0,-0.99977,0.0,0.04954]
[1777524971329,48.59,75463.79,0.0,-0.99977,0.0,0.04954]
[1777524971314,48.59,75464.19,0.0,-0.99977,0.0,0.04957]
[1777524976871,48.59,75464.54,0.0,-0.99977,0.0,0.04959]
[1777524978053,48.59,75464.54,0.0,-0.99977,0.0,0.04959]
[1777524978075,48.59,75464.54,0.0,-0.99977,0.0,0.04959]
[1777524978154,48.59,75464.9,0.0,-0.99977,0.0,0.04961]
[1777524978990,48.59,75464.9,0.0,-0.99977,0.0,0.04961]
[1777524979076,48.59,75464.9,0.0,-0.99977,0.0,0.04961]
[1777524984927,48.59,75466.38,0.0,-0.99977,0.0,0.04971]
[1777524987948,48.59,75463.85,0.0,-0.99977,0.0,0.04955]
[1777524988399,48.59,75463.85,0.0,-0.99977,0.0,0.04955]
[1777524988538,48.59,75463.85,0.0,-0.99977,0.0,0.04955]
[1777524988955,48.59,75455.63,0.0,-0.99977,0.0,0.04904]
[1777524989962,48.59,75446.67,0.0,-0.99978,0.0,0.04848]
[1777524991215,48.59,75446.67,0.0,-0.99978,0.0,0.04848]
[1777524991327,48.59,75446.67,0.0,-0.99978,0.0,0.04848]
[1777524991311,48.59,75446.31,0.0,-0.99978,0.0,0.04835]
[1777524997275,48.59,75447.58,0.0,-0.99978,0.0,0.04843]
[1777524997326,48.59,75447.58,0.0,-0.99978,0.0,0.04843]
[1777524998886,48.59,75448.29,0.0,-0.99978,0.0,0.04848]
[1777524999077,48.59,75448.29,0.0,-0.99978,0.0,0.04848]
[1777524999092,48.59,75448.81,0.0,-0.99978,0.0,0.04851]
[1777525003053,48.59,75451.22,0.0,-0.99978,0.0,0.04866]
[1777525004627,48.59,75451.66,0.0,-0.99978,0.0,0.04868]
[1777525004828,48.59,75451.66,0.0,-0.99978,0.0,0.04868]
[1777525007081,48.59,75448.1,0.0,-0.99978,0.0,0.04846]
[1777525009187,48.59,75448.65,0.0,-0.99978,0.0,0.0485]
[1777525009328,48.59,75448.65,0.0,-0.99978,0.0,0.0485]
[1777525009288,48.59,75449.35,0.0,-0.99978,0.0,0.04854]
[1777525010102,48.59,75448.03,0.0,-0.99978,0.0,0.04846]
[1777525010657,48.59,75448.03,0.0,-0.99978,0.0,0.04846]
[1777525010832,48.59,75448.03,0.0,-0.99978,0.0,0.04846]
[1777525012115,48.59,75446.35,0.0,-0.99978,0.0,0.04836]
[1777525013123,48.59,75442.94,0.0,-0.99978,0.0,0.04815]
[1777525015726,48.59,75442.15,0.0,-0.99978,0.0,0.0481]
[1777525015825,48.59,75442.15,0.0,-0.99978,0.0,0.0481]
[1777525016144,48.59,75439.02,0.0,-0.99978,0.0,0.04791]
[1777525016474,48.59,75439.02,0.0,-0.99978,0.0,0.04791]
[1777525016578,48.59,75439.02,0.0,-0.99978,0.0,0.04791]
[1777525022186,48.59,75439.16,0.0,-0.99978,0.0,0.04792]
[1777525023041,48.59,75439.16,0.0,-0.99978,0.0,0.04792]
[1777525023074,48.59,75439.16,0.0,-0.99978,0.0,0.04792]
[1777525023193,48.59,75442.13,0.0,-0.99978,0.0,0.0481]
[1777525024380,48.59,75442.13,0.0,-0.99978,0.0,0.0481]
[1777525024200,48.59,75445.49,0.0,-0.99978,0.0,0.0483]
[1777525024577,48.59,75445.49,0.0,-0.99978,0.0,0.0483]
[1777525028268,48.59,75447.16,0.0,-0.99978,0.0,0.04841]
[1777525028328,48.59,75447.16,0.0,-0.99978,0.0,0.04841]
[1777525028316,48.59,75450.28,0.0,-0.99978,0.0,0.0486]
[1777525028995,48.59,75450.28,0.0,-0.99978,0.0,0.0486]
[1777525029074,48.59,75450.28,0.0,-0.99978,0.0,0.0486]
[1777525029237,48.59,75450.46,0.0,-0.99978,0.0,0.04861]
[1777525030244,48.59,75448.93,0.0,-0.99978,0.0,0.04851]
[1777525031624,48.59,75448.31,0.0,-0.99978,0.0,0.04848]
[1777525031826,48.59,75448.31,0.0,-0.99978,0.0,0.04848]
[1777525036936,48.59,75449.05,0.0,-0.99978,0.0,0.04852]
[1777525037073,48.59,75449.05,0.0,-0.99978,0.0,0.04852]
[1777525037292,48.59,75448.53,0.0,-0.99978,0.0,0.04849]
[1777525038160,48.59,75448.53,0.0,-0.99978,0.0,0.04849]
[1777525038325,48.59,75448.53,0.0,-0.99978,0.0,0.04849]
[1777525039307,48.59,75449.83,0.0,-0.99978,0.0,0.04857]
[1777525040314,48.59,75451.3,0.0,-0.99978,0.0,0.04866]
[1777525042438,48.59,75451.85,0.0,-0.99978,0.0,0.04869]
[1777525042588,48.59,75451.85,0.0,-0.99978,0.0,0.04869]
[1777525045349,48.59,75454.07,0.0,-0.99977,0.0,0.04883]
[1777525047363,48.59,75452.55,0.0,-0.99977,0.0,0.04874]
[1777525048395,48.59,75452.55,0.0,-0.99977,0.0,0.04874]
[1777525048576,48.59,75452.68,0.0,-0.99977,0.0,0.04875]
[1777525051391,48.59,75457.32,0.0,-0.99977,0.0,0.04893]
[1777525052398,48.59,75459.46,0.0,-0.99977,0.0,0.04906]
[1777525052906,48.59,75459.46,0.0,-0.99977,0.0,0.04906]
[1777525053076,48.59,75459.46,0.0,-0.99977,0.0,0.04906]
[1777525054076,48.59,75459.54,0.0,-0.99977,0.0,0.04906]
[1777525054411,48.59,75460.33,0.0,-0.99977,0.0,0.04911]
[1777525056425,48.59,75468.26,0.0,-0.99977,0.0,0.04961]
[1777525057432,48.59,75469.64,0.0,-0.99977,0.0,0.04969]
[1777525058571,48.59,75469.64,0.0,-0.99977,0.0,0.04969]
[1777525058825,48.59,75469.64,0.0,-0.99977,0.0,0.04969]
[1777525064482,48.59,75469.16,0.0,-0.99977,0.0,0.04966]
[1777525067294,48.59,75467.32,0.0,-0.99977,0.0,0.04955]
[1777525067326,48.59,75467.32,0.0,-0.99977,0.0,0.04955]
[1777525070226,48.59,75467.94,0.0,-0.99977,0.0,0.04959]
[1777525070329,48.59,75467.94,0.0,-0.99977,0.0,0.04959]
[1777525070431,48.59,75467.37,0.0,-0.99977,0.0,0.04955]
[1777525071531,48.59,75470.62,0.0,-0.99977,0.0,0.04976]
[1777525072527,48.59,75470.62,0.0,-0.99977,0.0,0.04976]
[1777525072576,48.59,75470.62,0.0,-0.99977,0.0,0.04976]
[1777525075559,48.59,75473.48,0.0,-0.99977,0.0,0.04994]
[1777525077369,48.59,75473.48,0.0,-0.99977,0.0,0.04994]
[1777525077575,48.59,75474.75,0.0,-0.99977,0.0,0.05002]
[1777525078640,48.59,75475.01,0.0,-0.99977,0.0,0.05003]
[1777525078825,48.59,75475.01,0.0,-0.99977,0.0,0.05003]
[1777525078927,48.59,75474.66,0.0,-0.99977,0.0,0.05001]
[1777525084622,48.59,75474.93,0.0,-0.99977,0.0,0.05003]
[1777525085952,48.59,75474.93,0.0,-0.99977,0.0,0.05003]
[1777525086076,48.59,75474.93,0.0,-0.99977,0.0,0.05003]
[1777525090924,48.59,75474.75,0.0,-0.99977,0.0,0.05002]
[1777525091082,48.59,75474.75,0.0,-0.99977,0.0,0.05002]
[1777525091702,48.59,75474.75,0.0,-0.99977,0.0,0.05002]
[1777525091826,48.59,75474.75,0.0,-0.99977,0.0,0.05002]
[1777525091921,48.59,75474.83,0.0,-0.99977,0.0,0.05002]
[1777525095170,48.59,75476.78,0.0,-0.99977,0.0,0.05015]
[1777525095326,48.59,75476.78,0.0,-0.99977,0.0,0.05015]
[1777525097717,48.59,75479.32,0.0,-0.99977,0.0,0.05031]
[1777525099574,48.59,75480.93,0.0,-0.99977,0.0,0.05041]
[1777525099826,48.59,75480.93,0.0,-0.99977,0.0,0.05041]
[1777525099927,48.59,75484.95,0.0,-0.99977,0.0,0.05067]
[1777525102793,48.59,75485.85,0.0,-0.99977,0.0,0.05072]
[1777525102824,48.59,75485.85,0.0,-0.99977,0.0,0.05072]
[1777525103411,48.59,75485.85,0.0,-0.99977,0.0,0.05072]
[1777525103427,48.59,75484.81,0.0,-0.99977,0.0,0.05066]
[1777525103580,48.59,75484.81,0.0,-0.99977,0.0,0.05066]
[1777525105816,48.59,75483.1,0.0,-0.99977,0.0,0.05055]
[1777525105825,48.59,75483.1,0.0,-0.99977,0.0,0.05055]
[1777525105845,48.59,75480.62,0.0,-0.99977,0.0,0.05039]
[1777525106771,48.59,75480.62,0.0,-0.99977,0.0,0.05039]
[1777525106826,48.59,75480.62,0.0,-0.99977,0.0,0.05039]
[1777525106863,48.59,75478.49,0.0,-0.99977,0.0,0.05025]
[1777525112661,48.59,75476.41,0.0,-0.99977,0.0,0.05001]
[1777525112826,48.59,75476.41,0.0,-0.99977,0.0,0.05001]
[1777525118868,48.59,75474.75,0.0,-0.99977,0.0,0.04991]
[1777525120882,48.59,75477.24,0.0,-0.99977,0.0,0.05007]
[1777525122426,48.59,75477.24,0.0,-0.99977,0.0,0.05007]
[1777525122575,48.59,75477.52,0.0,-0.99977,0.0,0.05008]
[1777525123792,48.59,75477.94,0.0,-0.99977,0.0,0.05011]
[1777525123824,48.59,75477.94,0.0,-0.99977,0.0,0.05011]
[1777525123926,48.59,75477.94,0.0,-0.99977,0.0,0.05011]
[1777525128938,48.59,75476.6,0.0,-0.99977,0.0,0.05002]
[1777525130952,48.59,75472.14,0.0,-0.99977,0.0,0.04974]
[1777525132422,48.59,75472.14,0.0,-0.99977,0.0,0.04974]
[1777525132431,48.59,75467.42,0.0,-0.99977,0.0,0.04945]
[1777525132574,48.59,75467.42,0.0,-0.99977,0.0,0.04945]
[1777525132967,48.59,75464.79,0.0,-0.99977,0.0,0.04928]
[1777525135988,48.59,75461.47,0.0,-0.99977,0.0,0.04908]
[1777525137183,48.59,75461.47,0.0,-0.99977,0.0,0.04908]
[1777525137270,48.59,75461.47,0.0,-0.99977,0.0,0.04908]
[1777525137326,48.59,75461.47,0.0,-0.99977,0.0,0.04908]
[1777525137427,48.59,75459.69,0.0,-0.99977,0.0,0.04897]
[1777525141433,48.59,75459.7,0.0,-0.99977,0.0,0.04897]
[1777525141574,48.59,75460.51,0.0,-0.99977,0.0,0.04902]
[1777525143007,48.59,75460.95,0.0,-0.99977,0.0,0.04904]
[1777525143078,48.59,75460.95,0.0,-0.99977,0.0,0.04904]
[1777525143156,48.59,75462.72,0.0,-0.99977,0.0,0.04915]
[1777525144356,48.59,75462.72,0.0,-0.99977,0.0,0.04915]
[1777525144363,48.59,75465.33,0.0,-0.99977,0.0,0.04932]
[1777525144580,48.59,75465.33,0.0,-0.99977,0.0,0.04932]
[1777525149449,48.59,75464.49,0.0,-0.99977,0.0,0.04926]
[1777525149579,48.59,75465.4,0.0,-0.99977,0.0,0.04932]
[1777525150521,48.59,75464.2,0.0,-0.99977,0.0,0.04925]
[1777525150580,48.59,75464.2,0.0,-0.99977,0.0,0.04925]
[1777525151095,48.59,75463.98,0.0,-0.99977,0.0,0.04923]
[1777525156130,48.59,75465.42,0.0,-0.99977,0.0,0.04932]
[1777525158341,48.59,75464.2,0.0,-0.99977,0.0,0.04925]
[1777525158429,48.59,75461.75,0.0,-0.99977,0.0,0.04909]
[1777525158575,48.59,75461.75,0.0,-0.99977,0.0,0.04909]
[1777525164186,48.59,75460.31,0.0,-0.99977,0.0,0.049]
[1777525166293,48.59,75460.02,0.0,-0.99977,0.0,0.04899]
[1777525166325,48.59,75460.02,0.0,-0.99977,0.0,0.04899]
[1777525167742,48.59,75458.93,0.0,-0.99977,0.0,0.04892]
[1777525167826,48.59,75458.93,0.0,-0.99977,0.0,0.04892]
[1777525168214,48.59,75459.17,0.0,-0.99977,0.0,0.04893]
[1777525173249,48.59,75458.79,0.0,-0.99977,0.0,0.0488]
[1777525173948,48.59,75458.79,0.0,-0.99977,0.0,0.0488]
[1777525174079,48.59,75458.79,0.0,-0.99977,0.0,0.0488]
[1777525177277,48.59,75464.36,0.0,-0.99977,0.0,0.04915]
[1777525177578,48.59,75464.36,0.0,-0.99977,0.0,0.04915]
[1777525177824,48.59,75464.36,0.0,-0.99977,0.0,0.04915]
[1777525178305,48.59,75464.36,0.0,-0.99977,0.0,0.04915]
[1777525178323,48.59,75464.36,0.0,-0.99977,0.0,0.04915]
[1777525178406,48.59,75463.15,0.0,-0.99977,0.0,0.04907]
[1777525184326,48.59,75464.97,0.0,-0.99977,0.0,0.04919]
[1777525185375,48.59,75464.97,0.0,-0.99977,0.0,0.04919]
[1777525185576,48.59,75465.65,0.0,-0.99977,0.0,0.04923]
[1777525186340,48.59,75468.89,0.0,-0.99977,0.0,0.04943]
[1777525187349,48.59,75468.89,0.0,-0.99977,0.0,0.04943]
[1777525187402,48.59,75471.01,0.0,-0.99977,0.0,0.04956]
[1777525187575,48.59,75471.01,0.0,-0.99977,0.0,0.04956]
[1777525191616,48.59,75471.35,0.0,-0.99977,0.0,0.04958]
[1777525191826,48.59,75471.35,0.0,-0.99977,0.0,0.04958]
[1777525194396,48.59,75465.61,0.0,-0.99977,0.0,0.04923]
[1777525194846,48.59,75465.61,0.0,-0.99977,0.0,0.04923]
[1777525195068,48.59,75465.61,0.0,-0.99977,0.0,0.04923]
[1777525195074,48.59,75465.61,0.0,-0.99977,0.0,0.04923]
[1777525195403,48.59,75460.87,0.0,-0.99977,0.0,0.04893]
[1777525199632,48.59,75460.32,0.0,-0.99977,0.0,0.0489]
[1777525199824,48.59,75460.32,0.0,-0.99977,0.0,0.0489]
[1777525200065,48.59,75460.32,0.0,-0.99977,0.0,0.0489]
[1777525200325,48.59,75460.32,0.0,-0.99977,0.0,0.0489]
[1777525200438,48.59,75460.46,0.0,-0.99977,0.0,0.04891]
[1777525203136,48.59,75461.67,0.0,-0.99977,0.0,0.04898]
[1777525203324,48.59,75461.67,0.0,-0.99977,0.0,0.04898]
[1777525203458,48.59,75463.08,0.0,-0.99977,0.0,0.04907]
[1777525203940,48.59,75463.08,0.0,-0.99977,0.0,0.04907]
[1777525204077,48.59,75463.08,0.0,-0.99977,0.0,0.04907]
[1777525207228,48.59,75460.55,0.0,-0.99977,0.0,0.04891]
[1777525207324,48.59,75460.55,0.0,-0.99977,0.0,0.04891]
[1777525207490,48.59,75456.85,0.0,-0.99978,0.0,0.04868]
[1777525207583,48.59,75456.85,0.0,-0.99978,0.0,0.04868]
[1777525207644,48.59,75456.85,0.0,-0.99978,0.0,0.04868]
[1777525208495,48.59,75463.87,0.0,-0.99977,0.0,0.04912]
[1777525209504,48.59,75463.07,0.0,-0.99977,0.0,0.04907]
[1777525210384,48.59,75463.07,0.0,-0.99977,0.0,0.04907]
[1777525210511,48.59,75457.87,0.0,-0.99977,0.0,0.04875]
[1777525210581,48.59,75457.87,0.0,-0.99977,0.0,0.04875]
[1777525211087,48.59,75457.87,0.0,-0.99977,0.0,0.04875]
[1777525211325,48.59,75457.87,0.0,-0.99977,0.0,0.04875]
[1777525211518,48.59,75451.42,0.0,-0.99978,0.0,0.04835]
[1777525212524,48.59,75449.17,0.0,-0.99978,0.0,0.04821]
[1777525214321,48.59,75451.05,0.0,-0.99978,0.0,0.04833]
[1777525214539,48.59,75454.78,0.0,-0.99978,0.0,0.04856]
[1777525215447,48.59,75454.78,0.0,-0.99978,0.0,0.04856]
[1777525215575,48.59,75454.78,0.0,-0.99978,0.0,0.04856]
[1777525217559,48.59,75450.93,0.0,-0.99978,0.0,0.04832]
[1777525220568,48.59,75452.39,0.0,-0.99978,0.0,0.04841]
[1777525220575,48.59,75452.39,0.0,-0.99978,0.0,0.04841]
[1777525220581,48.59,75452.58,0.0,-0.99978,0.0,0.04842]
[1777525224534,48.59,75452.18,0.0,-0.99978,0.0,0.0484]
[1777525224578,48.59,75452.18,0.0,-0.99978,0.0,0.0484]
[1777525226623,48.59,75446.68,0.0,-0.99978,0.0,0.04806]
[1777525227721,48.59,75446.68,0.0,-0.99978,0.0,0.04806]
[1777525227827,48.59,75446.68,0.0,-0.99978,0.0,0.04806]
[1777525227929,48.59,75442.0,0.0,-0.99978,0.0,0.04777]
[1777525232378,48.59,75445.3,0.0,-0.99978,0.0,0.04787]
[1777525233677,48.59,75457.05,0.0,-0.99978,0.0,0.04859]
[1777525234684,48.59,75458.64,0.0,-0.99978,0.0,0.04869]
[1777525239718,48.59,75459.0,0.0,-0.99977,0.0,0.04871]
[1777525244317,48.59,75463.45,0.0,-0.99977,0.0,0.04898]
[1777525244760,48.59,75470.2,0.0,-0.99977,0.0,0.0494]
[1777525246076,48.59,75470.2,0.0,-0.99977,0.0,0.0494]
[1777525246177,48.59,75471.3,0.0,-0.99977,0.0,0.04947]
[1777525247168,48.59,75471.3,0.0,-0.99977,0.0,0.04947]
[1777525247326,48.59,75471.3,0.0,-0.99977,0.0,0.04947]
[1777525247427,48.59,75471.92,0.0,-0.99977,0.0,0.04951]
[1777525252816,48.59,75470.36,0.0,-0.99977,0.0,0.04941]
[1777525254175,48.59,75470.36,0.0,-0.99977,0.0,0.04941]
[1777525254329,48.59,75470.36,0.0,-0.99977,0.0,0.04941]
[1777525257852,48.59,75476.41,0.0,-0.99977,0.0,0.04979]
[1777525258859,48.59,75480.31,0.0,-0.99977,0.0,0.05004]
[1777525260169,48.59,75480.31,0.0,-0.99977,0.0,0.05004]
[1777525260325,48.59,75480.31,0.0,-0.99977,0.0,0.05004]
[1777525260546,48.59,75480.31,0.0,-0.99977,0.0,0.05004]
[1777525260576,48.59,75480.31,0.0,-0.99977,0.0,0.05004]
[1777525260552,48.59,75481.29,0.0,-0.99977,0.0,0.0501]
[1777525263294,48.59,75488.04,0.0,-0.99977,0.0,0.05053]
[1777525264470,48.59,75488.04,0.0,-0.99977,0.0,0.05053]
[1777525264576,48.59,75488.04,0.0,-0.99977,0.0,0.05053]
[1777525264572,48.59,75490.09,0.0,-0.99977,0.0,0.05066]
[1777525264751,48.59,75490.09,0.0,-0.99977,0.0,0.05066]
[1777525264826,48.59,75490.09,0.0,-0.99977,0.0,0.05066]
[1777525269939,48.59,75491.84,0.0,-0.99976,0.0,0.05077]
[1777525270947,48.59,75494.47,0.0,-0.99976,0.0,0.05094]
[1777525274409,48.59,75494.28,0.0,-0.99976,0.0,0.05093]
[1777525274574,48.59,75494.28,0.0,-0.99976,0.0,0.05093]
[1777525274510,48.59,75494.32,0.0,-0.99976,0.0,0.05093]
[1777525274759,48.59,75494.32,0.0,-0.99976,0.0,0.05093]
[1777525274827,48.59,75494.32,0.0,-0.99976,0.0,0.05093]
[1777525279003,48.59,75496.62,0.0,-0.99976,0.0,0.05108]
[1777525280583,48.59,75496.62,0.0,-0.99976,0.0,0.05108]
[1777525280626,48.59,75497.46,0.0,-0.99976,0.0,0.05114]
[1777525280818,48.59,75497.46,0.0,-0.99976,0.0,0.05114]
[1777525280825,48.59,75497.46,0.0,-0.99976,0.0,0.05114]
[1777525282029,48.59,75501.45,0.0,-0.99976,0.0,0.05139]
[1777525283035,48.59,75506.28,0.0,-0.99976,0.0,0.05171]
[1777525284507,48.59,75506.28,0.0,-0.99976,0.0,0.05171]
[1777525284580,48.59,75506.28,0.0,-0.99976,0.0,0.05171]
[1777525284609,48.59,75508.06,0.0,-0.99976,0.0,0.05182]
[1777525284778,48.59,75508.06,0.0,-0.99976,0.0,0.05182]
[1777525284826,48.59,75508.06,0.0,-0.99976,0.0,0.05182]
[1777525289076,48.59,75512.04,0.0,-0.99976,0.0,0.05209]
[1777525291091,48.59,75514.91,0.0,-0.99976,0.0,0.05216]
[1777525292076,48.59,75514.91,0.0,-0.99976,0.0,0.05216]
[1777525292326,48.59,75514.91,0.0,-0.99976,0.0,0.05216]
[1777525292382,48.59,75514.91,0.0,-0.99976,0.0,0.05216]
[1777525292575,48.59,75514.91,0.0,-0.99976,0.0,0.05216]
[1777525292603,48.59,75516.61,0.0,-0.99976,0.0,0.05227]
[1777525294111,48.59,75513.26,0.0,-0.99976,0.0,0.05205]
[1777525295119,48.59,75508.03,0.0,-0.99976,0.0,0.05171]
[1777525295791,48.59,75508.03,0.0,-0.99976,0.0,0.05171]
[1777525295827,48.59,75508.03,0.0,-0.99976,0.0,0.05171]
[1777525296125,48.59,75512.04,0.0,-0.99976,0.0,0.05197]
[1777525296723,48.59,75512.04,0.0,-0.99976,0.0,0.05197]
[1777525296826,48.59,75512.04,0.0,-0.99976,0.0,0.05197]
[1777525301332,48.59,75512.96,0.0,-0.99976,0.0,0.05203]
[1777525301499,48.59,75512.96,0.0,-0.99976,0.0,0.05203]
[1777525301575,48.59,75512.96,0.0,-0.99976,0.0,0.05203]
[1777525301600,48.59,75513.45,0.0,-0.99976,0.0,0.05206]
[1777525304181,48.59,75518.07,0.0,-0.99976,0.0,0.05237]
[1777525306377,48.59,75519.9,0.0,-0.99976,0.0,0.05249]
[1777525306575,48.59,75519.9,0.0,-0.99976,0.0,0.05249]
[1777525306602,48.59,75519.9,0.0,-0.99976,0.0,0.05249]
[1777525306652,48.59,75519.63,0.0,-0.99976,0.0,0.05247]
[1777525306825,48.59,75519.63,0.0,-0.99976,0.0,0.05247]
[1777525308210,48.59,75524.09,0.0,-0.99975,0.0,0.05277]
[1777525310223,48.59,75526.85,0.0,-0.99975,0.0,0.05295]
[1777525310836,48.59,75526.85,0.0,-0.99975,0.0,0.05295]
[1777525311075,48.59,75526.85,0.0,-0.99975,0.0,0.05295]
[1777525311231,48.59,75527.64,0.0,-0.99975,0.0,0.053]
[1777525312239,48.59,75536.69,0.0,-0.99975,0.0,0.05361]
[1777525313246,48.59,75537.01,0.0,-0.99975,0.0,0.05363]
[1777525315260,48.59,75529.06,0.0,-0.99975,0.0,0.0531]
[1777525316267,48.59,75520.52,0.0,-0.99976,0.0,0.05253]
[1777525317274,48.59,75511.4,0.0,-0.99976,0.0,0.05193]
[1777525318280,48.59,75506.06,0.0,-0.99976,0.0,0.05158]
[1777525319589,48.59,75506.06,0.0,-0.99976,0.0,0.05158]
[1777525319825,48.59,75505.82,0.0,-0.99976,0.0,0.05157]
[1777525320296,48.59,75512.78,0.0,-0.99976,0.0,0.05202]
[1777525321302,48.59,75513.03,0.0,-0.99976,0.0,0.05204]
[1777525322894,48.59,75510.97,0.0,-0.99976,0.0,0.0519]
[1777525323082,48.59,75510.97,0.0,-0.99976,0.0,0.0519]
[1777525323112,48.59,75510.97,0.0,-0.99976,0.0,0.0519]
[1777525323327,48.59,75510.97,0.0,-0.99976,0.0,0.0519]
[1777525323341,48.59,75510.22,0.0,-0.99976,0.0,0.05185]
[1777525326574,48.59,75509.18,0.0,-0.99976,0.0,0.05179]
[1777525326670,48.59,75508.72,0.0,-0.99976,0.0,0.05176]
[1777525326771,48.59,75508.72,0.0,-0.99976,0.0,0.05176]
[1777525326826,48.59,75508.72,0.0,-0.99976,0.0,0.05176]
[1777525328351,48.59,75513.78,0.0,-0.99976,0.0,0.05209]
[1777525330477,48.59,75515.55,0.0,-0.99976,0.0,0.0522]
[1777525330580,48.59,75515.55,0.0,-0.99976,0.0,0.0522]
[1777525330633,48.59,75517.52,0.0,-0.99976,0.0,0.05233]
[1777525330785,48.59,75517.52,0.0,-0.99976,0.0,0.05233]
[1777525330827,48.59,75517.52,0.0,-0.99976,0.0,0.05233]
[1777525332379,48.59,75520.44,0.0,-0.99976,0.0,0.05253]
[1777525334114,48.59,75522.02,0.0,-0.99976,0.0,0.05263]
[1777525334319,48.59,75522.02,0.0,-0.99976,0.0,0.05263]
[1777525334326,48.59,75522.02,0.0,-0.99976,0.0,0.05263]
[1777525334393,48.59,75521.11,0.0,-0.99976,0.0,0.05257]
[1777525339661,48.59,75522.41,0.0,-0.99976,0.0,0.05266]
[1777525339827,48.59,75522.72,0.0,-0.99976,0.0,0.05268]
[1777525343456,48.59,75525.45,0.0,-0.99975,0.0,0.05286]
[1777525343846,48.59,75525.45,0.0,-0.99975,0.0,0.05286]
[1777525344074,48.59,75525.45,0.0,-0.99975,0.0,0.05286]
[1777525344463,48.59,75524.88,0.0,-0.99975,0.0,0.05282]
[1777525344750,48.59,75524.88,0.0,-0.99975,0.0,0.05282]
[1777525344828,48.59,75524.88,0.0,-0.99975,0.0,0.05282]
[1777525349498,48.59,75527.41,0.0,-0.99975,0.0,0.05299]
[1777525349748,48.59,75527.41,0.0,-0.99975,0.0,0.05299]
[1777525349827,48.59,75527.41,0.0,-0.99975,0.0,0.05299]
[1777525350395,48.59,75527.41,0.0,-0.99975,0.0,0.05299]
[1777525350575,48.59,75527.41,0.0,-0.99975,0.0,0.05299]
[1777525350629,48.59,75526.64,0.0,-0.99975,0.0,0.05294]
[1777525356547,48.59,75525.73,0.0,-0.99975,0.0,0.05276]
[1777525358128,48.59,75525.64,0.0,-0.99975,0.0,0.05276]
[1777525358325,48.59,75525.64,0.0,-0.99975,0.0,0.05276]
[1777525358358,48.59,75525.64,0.0,-0.99975,0.0,0.05276]
[1777525358577,48.59,75525.64,0.0,-0.99975,0.0,0.05276]
[1777525358589,48.59,75525.85,0.0,-0.99975,0.0,0.05277]
[1777525360574,48.59,75531.22,0.0,-0.99975,0.0,0.05313]
[1777525361528,48.59,75531.22,0.0,-0.99975,0.0,0.05313]
[1777525361577,48.59,75531.22,0.0,-0.99975,0.0,0.05313]
[1777525361678,48.59,75531.22,0.0,-0.99975,0.0,0.05313]
[1777525361581,48.59,75538.69,0.0,-0.99975,0.0,0.05363]
[1777525361827,48.59,75538.69,0.0,-0.99975,0.0,0.05363]
[1777525362589,48.59,75539.65,0.0,-0.99975,0.0,0.05369]
[1777525367623,48.59,75539.79,0.0,-0.99975,0.0,0.0537]
[1777525368798,48.59,75538.14,0.0,-0.99975,0.0,0.05359]
[1777525368824,48.59,75538.14,0.0,-0.99975,0.0,0.05359]
[1777525369125,48.59,75538.14,0.0,-0.99975,0.0,0.05359]
[1777525369326,48.59,75538.14,0.0,-0.99975,0.0,0.05359]
[1777525369638,48.59,75536.47,0.0,-0.99975,0.0,0.05348]
[1777525371652,48.59,75532.25,0.0,-0.99975,0.0,0.0532]
[1777525372147,48.59,75532.25,0.0,-0.99975,0.0,0.0532]
[1777525372325,48.59,75532.25,0.0,-0.99975,0.0,0.0532]
[1777525372338,48.59,75532.25,0.0,-0.99975,0.0,0.0532]
[1777525372577,48.59,75532.25,0.0,-0.99975,0.0,0.0532]
[1777525372659,48.59,75529.7,0.0,-0.99975,0.0,0.05303]
[1777525377694,48.59,75528.44,0.0,-0.99975,0.0,0.05294]
[1777525380298,48.59,75526.85,0.0,-0.99975,0.0,0.05284]
[1777525380327,48.59,75526.85,0.0,-0.99975,0.0,0.05284]
[1777525380536,48.59,75526.85,0.0,-0.99975,0.0,0.05284]
[1777525380579,48.59,75526.85,0.0,-0.99975,0.0,0.05284]
[1777525380714,48.59,75526.93,0.0,-0.99975,0.0,0.05284]
[1777525385750,48.59,75531.28,0.0,-0.99975,0.0,0.05313]
[1777525386757,48.59,75536.65,0.0,-0.99975,0.0,0.05349]
[1777525387231,48.59,75536.65,0.0,-0.99975,0.0,0.05349]
[1777525387325,48.59,75536.65,0.0,-0.99975,0.0,0.05349]
[1777525387555,48.59,75536.65,0.0,-0.99975,0.0,0.05349]
[1777525387576,48.59,75536.65,0.0,-0.99975,0.0,0.05349]
[1777525387764,48.59,75534.83,0.0,-0.99975,0.0,0.05337]
[1777525390785,48.59,75530.79,0.0,-0.99975,0.0,0.0531]
[1777525392256,48.59,75530.79,0.0,-0.99975,0.0,0.0531]
[1777525392325,48.59,75530.79,0.0,-0.99975,0.0,0.0531]
[1777525392450,48.59,75530.79,0.0,-0.99975,0.0,0.0531]
[1777525392576,48.59,75530.79,0.0,-0.99975,0.0,0.0531]
[1777525392659,48.59,75522.1,0.0,-0.99976,0.0,0.05252]
[1777525392799,48.59,75520.02,0.0,-0.99976,0.0,0.05238]
[1777525395427,48.59,75520.88,0.0,-0.99976,0.0,0.05244]
[1777525395575,48.59,75520.88,0.0,-0.99976,0.0,0.05244]
[1777525395676,48.59,75521.73,0.0,-0.99976,0.0,0.0525]
[1777525395965,48.59,75521.73,0.0,-0.99976,0.0,0.0525]
[1777525396079,48.59,75521.73,0.0,-0.99976,0.0,0.0525]
[1777525401862,48.59,75523.04,0.0,-0.99976,0.0,0.05258]
[1777525403754,48.59,75523.04,0.0,-0.99976,0.0,0.05258]
[1777525402869,48.59,75525.68,0.0,-0.99975,0.0,0.05276]
[1777525403830,48.59,75525.68,0.0,-0.99975,0.0,0.05276]
[1777525404360,48.59,75525.68,0.0,-0.99975,0.0,0.05276]
[1777525404578,48.59,75525.68,0.0,-0.99975,0.0,0.05276]
[1777525404590,48.59,75528.5,0.0,-0.99975,0.0,0.05295]
[1777525409918,48.59,75528.72,0.0,-0.99975,0.0,0.05296]
[1777525412020,48.59,75527.8,0.0,-0.99975,0.0,0.0529]
[1777525412075,48.59,75527.8,0.0,-0.99975,0.0,0.0529]
[1777525412183,48.59,75527.8,0.0,-0.99975,0.0,0.0529]
[1777525412326,48.59,75527.8,0.0,-0.99975,0.0,0.0529]
[1777525412427,48.59,75528.04,0.0,-0.99975,0.0,0.0528]
[1777525413984,48.59,75529.96,0.0,-0.99975,0.0,0.05293]
[1777525414085,48.59,75529.96,0.0,-0.99975,0.0,0.05293]
[1777525414186,48.59,75532.59,0.0,-0.99975,0.0,0.0531]
[1777525416969,48.59,75534.89,0.0,-0.99975,0.0,0.05326]
[1777525420996,48.59,75534.69,0.0,-0.99975,0.0,0.05324]
[1777525421074,48.59,75534.69,0.0,-0.99975,0.0,0.05324]
[1777525422005,48.59,75537.15,0.0,-0.99975,0.0,0.05341]
[1777525424256,48.59,75535.96,0.0,-0.99975,0.0,0.05333]
[1777525424325,48.59,75535.96,0.0,-0.99975,0.0,0.05333]
[1777525424432,48.59,75535.96,0.0,-0.99975,0.0,0.05333]
[1777525424578,48.59,75535.96,0.0,-0.99975,0.0,0.05333]
[1777525424645,48.59,75536.7,0.0,-0.99975,0.0,0.05338]
[1777525428563,48.59,75537.26,0.0,-0.99975,0.0,0.05342]
[1777525428574,48.59,75537.26,0.0,-0.99975,0.0,0.05342]
[1777525428802,48.59,75537.26,0.0,-0.99975,0.0,0.05342]
[1777525428618,48.59,75538.69,0.0,-0.99975,0.0,0.05351]
[1777525428825,48.59,75538.69,0.0,-0.99975,0.0,0.05351]
[1777525429057,48.59,75541.95,0.0,-0.99975,0.0,0.05373]
[1777525430064,48.59,75543.96,0.0,-0.99975,0.0,0.05387]
[1777525431601,48.59,75543.96,0.0,-0.99975,0.0,0.05387]
[1777525431641,48.59,75547.49,0.0,-0.99975,0.0,0.05411]
[1777525431826,48.59,75547.49,0.0,-0.99975,0.0,0.05411]
[1777525435099,48.59,75553.69,0.0,-0.99975,0.0,0.05453]
[1777525436106,48.59,75559.45,0.0,-0.99974,0.0,0.05493]
[1777525437855,48.59,75558.28,0.0,-0.99974,0.0,0.05485]
[1777525438074,48.59,75558.28,0.0,-0.99974,0.0,0.05485]
[1777525438082,48.59,75558.28,0.0,-0.99974,0.0,0.05485]
[1777525438325,48.59,75558.28,0.0,-0.99974,0.0,0.05485]
[1777525438426,48.59,75558.6,0.0,-0.99974,0.0,0.05487]
[1777525442524,48.59,75558.71,0.0,-0.99974,0.0,0.05487]
[1777525442581,48.59,75558.71,0.0,-0.99974,0.0,0.05487]
[1777525442680,48.59,75558.71,0.0,-0.99974,0.0,0.05487]
[1777525442682,48.59,75555.29,0.0,-0.99975,0.0,0.05464]
[1777525442826,48.59,75555.29,0.0,-0.99975,0.0,0.05464]
[1777525446163,48.59,75553.05,0.0,-0.99975,0.0,0.05449]
[1777525446330,48.59,75553.05,0.0,-0.99975,0.0,0.05449]
[1777525448708,48.59,75552.87,0.0,-0.99975,0.0,0.05447]
[1777525448787,48.59,75551.83,0.0,-0.99975,0.0,0.0544]
[1777525449198,48.59,75548.49,0.0,-0.99975,0.0,0.05418]
[1777525450245,48.59,75548.49,0.0,-0.99975,0.0,0.05418]
[1777525450325,48.59,75548.49,0.0,-0.99975,0.0,0.05418]
[1777525456246,48.59,75543.27,0.0,-0.99975,0.0,0.05382]
[1777525457657,48.59,75543.27,0.0,-0.99975,0.0,0.05382]
[1777525457825,48.59,75543.27,0.0,-0.99975,0.0,0.05382]
[1777525457802,48.59,75536.1,0.0,-0.99975,0.0,0.05334]
[1777525458666,48.59,75536.1,0.0,-0.99975,0.0,0.05334]
[1777525458824,48.59,75536.1,0.0,-0.99975,0.0,0.05334]
[1777525458674,48.59,75537.17,0.0,-0.99975,0.0,0.05341]
[1777525459268,48.59,75540.85,0.0,-0.99975,0.0,0.05366]
[1777525461952,48.59,75542.09,0.0,-0.99975,0.0,0.05374]
[1777525462075,48.59,75542.09,0.0,-0.99975,0.0,0.05374]
[1777525462253,48.59,75542.09,0.0,-0.99975,0.0,0.05374]
[1777525462328,48.59,75542.09,0.0,-0.99975,0.0,0.05374]
[1777525462429,48.59,75543.31,0.0,-0.99975,0.0,0.05382]
[1777525466786,48.59,75543.27,0.0,-0.99975,0.0,0.05382]
[1777525466825,48.59,75543.27,0.0,-0.99975,0.0,0.05382]
[1777525466318,48.59,75537.08,0.0,-0.99975,0.0,0.0534]
[1777525467525,48.59,75537.08,0.0,-0.99975,0.0,0.0534]
[1777525467575,48.59,75537.08,0.0,-0.99975,0.0,0.0534]
[1777525467677,48.59,75535.09,0.0,-0.99975,0.0,0.05327]
[1777525471642,48.59,75535.05,0.0,-0.99975,0.0,0.05327]
[1777525471826,48.59,75535.05,0.0,-0.99975,0.0,0.05327]
[1777525472361,48.59,75523.67,0.0,-0.99976,0.0,0.0524]
[1777525473367,48.59,75509.59,0.0,-0.99976,0.0,0.05147]
[1777525474374,48.59,75507.53,0.0,-0.99976,0.0,0.05134]
[1777525475711,48.59,75507.53,0.0,-0.99976,0.0,0.05134]
[1777525475825,48.59,75507.53,0.0,-0.99976,0.0,0.05134]
[1777525475812,48.59,75508.42,0.0,-0.99976,0.0,0.0514]
[1777525476613,48.59,75508.42,0.0,-0.99976,0.0,0.0514]
[1777525476829,48.59,75508.42,0.0,-0.99976,0.0,0.0514]
[1777525476712,48.59,75508.24,0.0,-0.99976,0.0,0.05139]
[1777525481784,48.59,75508.53,0.0,-0.99976,0.0,0.05141]
[1777525481829,48.59,75508.53,0.0,-0.99976,0.0,0.05141]
[1777525482019,48.59,75508.53,0.0,-0.99976,0.0,0.05141]
[1777525482076,48.59,75508.53,0.0,-0.99976,0.0,0.05141]
[1777525482431,48.59,75508.28,0.0,-0.99976,0.0,0.05139]
[1777525485451,48.59,75505.75,0.0,-0.99976,0.0,0.05123]
[1777525486842,48.59,75505.75,0.0,-0.99976,0.0,0.05123]
[1777525487075,48.59,75505.83,0.0,-0.99976,0.0,0.05123]
[1777525487383,48.59,75505.83,0.0,-0.99976,0.0,0.05123]
[1777525487576,48.59,75505.83,0.0,-0.99976,0.0,0.05123]
[1777525487678,48.59,75506.17,0.0,-0.99976,0.0,0.05125]
[1777525493507,48.59,75505.55,0.0,-0.99976,0.0,0.05121]
[1777525494514,48.59,75499.37,0.0,-0.99976,0.0,0.05081]
[1777525495495,48.59,75499.37,0.0,-0.99976,0.0,0.05081]
[1777525495574,48.59,75499.37,0.0,-0.99976,0.0,0.05081]
[1777525495597,48.59,75494.95,0.0,-0.99977,0.0,0.05053]
[1777525496821,48.59,75494.95,0.0,-0.99977,0.0,0.05053]
[1777525496858,48.59,75492.62,0.0,-0.99977,0.0,0.05038]
[1777525497073,48.59,75492.62,0.0,-0.99977,0.0,0.05038]
[1777525498541,48.59,75489.83,0.0,-0.99977,0.0,0.05021]
[1777525501992,48.59,75490.76,0.0,-0.99977,0.0,0.05026]
[1777525502075,48.59,75490.76,0.0,-0.99977,0.0,0.05026]
[1777525502450,48.59,75490.76,0.0,-0.99977,0.0,0.05026]
[1777525502576,48.59,75490.76,0.0,-0.99977,0.0,0.05026]
[1777525502678,48.59,75490.01,0.0,-0.99977,0.0,0.05022]
[1777525503577,48.59,75494.23,0.0,-0.99977,0.0,0.05049]
[1777525504512,48.59,75494.23,0.0,-0.99977,0.0,0.05049]
[1777525504575,48.59,75494.23,0.0,-0.99977,0.0,0.05049]
[1777525504826,48.59,75502.82,0.0,-0.99976,0.0,0.05104]
[1777525505591,48.59,75505.03,0.0,-0.99976,0.0,0.05118]
[1777525507137,48.59,75506.0,0.0,-0.99976,0.0,0.05124]
[1777525507325,48.59,75506.0,0.0,-0.99976,0.0,0.05124]
[1777525507604,48.59,75504.67,0.0,-0.99976,0.0,0.05116]
[1777525508526,48.59,75504.67,0.0,-0.99976,0.0,0.05116]
[1777525508577,48.59,75504.67,0.0,-0.99976,0.0,0.05116]
[1777525512414,48.59,75505.4,0.0,-0.99976,0.0,0.0512]
[1777525512574,48.59,75505.4,0.0,-0.99976,0.0,0.0512]
[1777525512640,48.59,75512.55,0.0,-0.99976,0.0,0.05167]
[1777525513503,48.59,75512.55,0.0,-0.99976,0.0,0.05167]
[1777525513575,48.59,75512.55,0.0,-0.99976,0.0,0.05167]
[1777525513647,48.59,75512.21,0.0,-0.99976,0.0,0.05164]
[1777525518860,48.59,75513.0,0.0,-0.99976,0.0,0.0517]
[1777525519055,48.59,75514.21,0.0,-0.99976,0.0,0.05178]
[1777525519689,48.59,75517.0,0.0,-0.99976,0.0,0.05196]
[1777525520092,48.59,75517.0,0.0,-0.99976,0.0,0.05196]
[1777525520326,48.59,75517.0,0.0,-0.99976,0.0,0.05196]
[1777525521703,48.59,75520.02,0.0,-0.99976,0.0,0.05216]
[1777525522710,48.59,75525.45,0.0,-0.99976,0.0,0.05251]
[1777525523449,48.59,75525.45,0.0,-0.99976,0.0,0.05251]
[1777525523573,48.59,75525.45,0.0,-0.99976,0.0,0.05251]
[1777525523821,48.59,75525.45,0.0,-0.99976,0.0,0.05251]
[1777525523717,48.59,75527.17,0.0,-0.99976,0.0,0.05263]
[1777525524075,48.59,75527.17,0.0,-0.99976,0.0,0.05263]
[1777525524726,48.59,75528.84,0.0,-0.99976,0.0,0.05274]
[1777525529811,48.59,75528.01,0.0,-0.99976,0.0,0.05268]
[1777525529824,48.59,75528.01,0.0,-0.99976,0.0,0.05268]
[1777525529854,48.59,75527.55,0.0,-0.99976,0.0,0.05265]
[1777525530752,48.59,75527.55,0.0,-0.99976,0.0,0.05265]
[1777525530825,48.59,75527.55,0.0,-0.99976,0.0,0.05265]
[1777525531855,48.59,75527.6,0.0,-0.99976,0.0,0.05266]
[1777525531775,48.59,75529.86,0.0,-0.99976,0.0,0.05269]
[1777525531925,48.59,75529.86,0.0,-0.99976,0.0,0.05269]
[1777525532781,48.59,75538.16,0.0,-0.99975,0.0,0.05325]
[1777525533343,48.59,75538.16,0.0,-0.99975,0.0,0.05325]
[1777525533577,48.59,75538.16,0.0,-0.99975,0.0,0.05325]
[1777525533789,48.59,75540.17,0.0,-0.99975,0.0,0.05338]
[1777525534796,48.59,75537.93,0.0,-0.99975,0.0,0.05323]
[1777525535407,48.59,75537.93,0.0,-0.99975,0.0,0.05323]
[1777525535575,48.59,75537.93,0.0,-0.99975,0.0,0.05323]
[1777525540838,48.59,75538.63,0.0,-0.99975,0.0,0.05328]
[1777525545873,48.59,75539.82,0.0,-0.99975,0.0,0.05336]
[1777525549880,48.59,75540.38,0.0,-0.99975,0.0,0.05339]
[1777525550076,48.59,75540.34,0.0,-0.99975,0.0,0.05339]
[1777525552077,48.59,75540.07,0.0,-0.99975,0.0,0.05337]
[1777525552921,48.59,75539.91,0.0,-0.99975,0.0,0.05336]
[1777525556657,48.59,75539.77,0.0,-0.99975,0.0,0.05335]
[1777525556826,48.59,75539.77,0.0,-0.99975,0.0,0.05335]
[1777525562733,48.59,75539.3,0.0,-0.99975,0.0,0.05332]
[1777525562824,48.59,75539.3,0.0,-0.99975,0.0,0.05332]
[1777525564471,48.59,75541.24,0.0,-0.99975,0.0,0.05345]
[1777525564575,48.59,75541.24,0.0,-0.99975,0.0,0.05345]
[1777525564676,48.59,75541.02,0.0,-0.99975,0.0,0.05344]
[1777525565008,48.59,75537.25,0.0,-0.99975,0.0,0.05318]
[1777525569491,48.59,75536.11,0.0,-0.99975,0.0,0.05311]
[1777525569574,48.59,75536.11,0.0,-0.99975,0.0,0.05311]
[1777525575442,48.59,75536.3,0.0,-0.99975,0.0,0.05312]
[1777525575575,48.59,75536.3,0.0,-0.99975,0.0,0.05312]
[1777525575880,48.59,75536.3,0.0,-0.99975,0.0,0.05312]
[1777525576076,48.59,75536.85,0.0,-0.99975,0.0,0.05316]
[1777525576083,48.59,75536.96,0.0,-0.99975,0.0,0.05316]
[1777525582124,48.59,75536.57,0.0,-0.99975,0.0,0.05314]
[1777525587164,48.59,75538.3,0.0,-0.99975,0.0,0.05325]
[1777525588523,48.59,75538.3,0.0,-0.99975,0.0,0.05325]
[1777525588579,48.59,75538.3,0.0,-0.99975,0.0,0.05325]
[1777525592971,48.59,75537.55,0.0,-0.99975,0.0,0.05309]
[1777525593075,48.59,75537.23,0.0,-0.99975,0.0,0.05307]
[1777525594215,48.59,75549.76,0.0,-0.99975,0.0,0.05391]
[1777525595051,48.59,75549.76,0.0,-0.99975,0.0,0.05391]
[1777525595074,48.59,75549.76,0.0,-0.99975,0.0,0.05391]
[1777525596383,48.59,75551.02,0.0,-0.99975,0.0,0.054]
[1777525596574,48.59,75551.02,0.0,-0.99975,0.0,0.054]
[1777525596675,48.59,75549.67,0.0,-0.99975,0.0,0.0539]
[1777525602354,48.59,75551.0,0.0,-0.99975,0.0,0.05399]
[1777525602574,48.59,75551.0,0.0,-0.99975,0.0,0.05399]
[1777525606246,48.59,75550.29,0.0,-0.99975,0.0,0.05395]
[1777525606324,48.59,75550.29,0.0,-0.99975,0.0,0.05395]
[1777525606588,48.59,75550.29,0.0,-0.99975,0.0,0.05395]
[1777525606825,48.59,75550.29,0.0,-0.99975,0.0,0.05395]
[1777525606926,48.59,75552.71,0.0,-0.99975,0.0,0.05411]
[1777525607313,48.59,75555.84,0.0,-0.99975,0.0,0.05432]
[1777525612355,48.59,75562.92,0.0,-0.99974,0.0,0.05481]
[1777525613185,48.59,75562.92,0.0,-0.99974,0.0,0.05481]
[1777525613323,48.59,75562.92,0.0,-0.99974,0.0,0.05481]
[1777525613361,48.59,75569.27,0.0,-0.99974,0.0,0.05525]
[1777525615376,48.59,75571.07,0.0,-0.99974,0.0,0.05537]
[1777525616958,48.59,75571.07,0.0,-0.99974,0.0,0.05537]
[1777525617076,48.59,75570.33,0.0,-0.99974,0.0,0.05532]
[1777525617390,48.59,75570.12,0.0,-0.99974,0.0,0.05531]
[1777525618639,48.59,75570.12,0.0,-0.99974,0.0,0.05531]
[1777525618826,48.59,75570.12,0.0,-0.99974,0.0,0.05531]
[1777525621418,48.59,75564.68,0.0,-0.99974,0.0,0.05493]
[1777525622956,48.59,75564.68,0.0,-0.99974,0.0,0.05493]
[1777525623075,48.59,75564.2,0.0,-0.99974,0.0,0.0549]
[1777525624439,48.59,75559.49,0.0,-0.99975,0.0,0.05457]
[1777525626360,48.59,75557.18,0.0,-0.99975,0.0,0.05442]
[1777525626575,48.59,75557.18,0.0,-0.99975,0.0,0.05442]
[1777525626904,48.59,75557.18,0.0,-0.99975,0.0,0.05442]
[1777525627005,48.59,75559.13,0.0,-0.99975,0.0,0.05455]
[1777525632627,48.59,75559.07,0.0,-0.99975,0.0,0.05454]
[1777525632824,48.59,75559.07,0.0,-0.99975,0.0,0.05454]
[1777525632926,48.59,75559.34,0.0,-0.99975,0.0,0.05456]
[1777525638537,48.59,75560.99,0.0,-0.99975,0.0,0.05468]
[1777525640551,48.59,75565.41,0.0,-0.99974,0.0,0.05498]
[1777525645586,48.59,75563.63,0.0,-0.99974,0.0,0.05486]
[1777525648606,48.59,75560.95,0.0,-0.99975,0.0,0.05467]
[1777525653642,48.59,75562.31,0.0,-0.99975,0.0,0.05465]
[1777525658677,48.59,75561.95,0.0,-0.99975,0.0,0.05462]
[1777525663712,48.59,75557.36,0.0,-0.99975,0.0,0.05431]
[1777525668746,48.59,75557.99,0.0,-0.99975,0.0,0.05435]
[1777525673782,48.59,75559.75,0.0,-0.99975,0.0,0.05447]
[1777525678817,48.59,75561.07,0.0,-0.99975,0.0,0.05456]
[1777525680833,48.59,75571.76,0.0,-0.99974,0.0,0.0553]
[1777525681839,48.59,75578.73,0.0,-0.99974,0.0,0.05579]
[1777525682846,48.59,75579.27,0.0,-0.99974,0.0,0.05582]
[1777525687881,48.59,75581.29,0.0,-0.99974,0.0,0.05597]
[1777525691962,48.59,75582.03,0.0,-0.99974,0.0,0.05602]
[1777525692073,48.59,75582.03,0.0,-0.99974,0.0,0.05602]
[1777525693858,48.59,75580.15,0.0,-0.99974,0.0,0.05589]
[1777525694075,48.59,75580.15,0.0,-0.99974,0.0,0.05589]
[1777525693922,48.59,75576.04,0.0,-0.99974,0.0,0.0556]
[1777525698958,48.59,75577.35,0.0,-0.99974,0.0,0.05569]
[1777525704673,48.59,75577.86,0.0,-0.99974,0.0,0.05573]
[1777525704824,48.59,75577.86,0.0,-0.99974,0.0,0.05573]
[1777525707014,48.59,75581.14,0.0,-0.99974,0.0,0.05595]
[1777525707637,48.59,75581.14,0.0,-0.99974,0.0,0.05595]
[1777525707824,48.59,75581.14,0.0,-0.99974,0.0,0.05595]
[1777525708020,48.59,75581.63,0.0,-0.99974,0.0,0.05599]
[1777525713056,48.59,75580.01,0.0,-0.99974,0.0,0.05576]
[1777525715435,48.59,75580.82,0.0,-0.99974,0.0,0.05581]
[1777525715574,48.59,75580.82,0.0,-0.99974,0.0,0.05581]
[1777525716077,48.59,75581.06,0.0,-0.99974,0.0,0.05583]
[1777525719098,48.59,75583.51,0.0,-0.99974,0.0,0.056]
[1777525724133,48.59,75582.61,0.0,-0.99974,0.0,0.05594]
[1777525729168,48.59,75581.54,0.0,-0.99974,0.0,0.05586]
[1777525734203,48.59,75581.25,0.0,-0.99974,0.0,0.05584]
[1777525736512,48.59,75584.07,0.0,-0.99974,0.0,0.05604]
[1777525738075,48.59,75584.07,0.0,-0.99974,0.0,0.05604]
[1777525743268,48.59,75583.72,0.0,-0.99974,0.0,0.05601]
[1777525748303,48.59,75582.48,0.0,-0.99974,0.0,0.05593]
[1777525751480,48.59,75582.48,0.0,-0.99974,0.0,0.05593]
[1777525751556,48.59,75582.48,0.0,-0.99974,0.0,0.05593]
[1777525751575,48.59,75582.48,0.0,-0.99974,0.0,0.05593]
[1777525751657,48.59,75581.56,0.0,-0.99974,0.0,0.05586]
[1777525757366,48.59,75582.18,0.0,-0.99974,0.0,0.05591]
[1777525758674,48.59,75582.18,0.0,-0.99974,0.0,0.05591]
[1777525758720,48.59,75582.18,0.0,-0.99974,0.0,0.05591]
[1777525758825,48.59,75582.18,0.0,-0.99974,0.0,0.05591]
[1777525758927,48.59,75582.01,0.0,-0.99974,0.0,0.05589]
[1777525764417,48.59,75582.45,0.0,-0.99974,0.0,0.05593]
[1777525767294,48.59,75582.55,0.0,-0.99974,0.0,0.05593]
[1777525767327,48.59,75582.55,0.0,-0.99974,0.0,0.05593]
[1777525767351,48.59,75582.55,0.0,-0.99974,0.0,0.05593]
[1777525767574,48.59,75582.55,0.0,-0.99974,0.0,0.05593]
[1777525767604,48.59,75582.41,0.0,-0.99974,0.0,0.05592]
[1777525773480,48.59,75578.42,0.0,-0.99974,0.0,0.05552]
[1777525776147,48.59,75577.05,0.0,-0.99974,0.0,0.05543]
[1777525776323,48.59,75576.92,0.0,-0.99974,0.0,0.05542]
[1777525776376,48.59,75576.92,0.0,-0.99974,0.0,0.05542]
[1777525776573,48.59,75576.92,0.0,-0.99974,0.0,0.05542]
[1777525776638,48.59,75577.27,0.0,-0.99974,0.0,0.05544]
[1777525782544,48.59,75578.92,0.0,-0.99974,0.0,0.05556]
[1777525784373,48.59,75578.96,0.0,-0.99974,0.0,0.05556]
[1777525784480,48.59,75578.96,0.0,-0.99974,0.0,0.05556]
[1777525784575,48.59,75578.96,0.0,-0.99974,0.0,0.05556]
[1777525784676,48.59,75578.88,0.0,-0.99974,0.0,0.05556]
[1777525790600,48.59,75577.65,0.0,-0.99974,0.0,0.05547]
[1777525794048,48.59,75577.12,0.0,-0.99974,0.0,0.05543]
[1777525794083,48.59,75577.12,0.0,-0.99974,0.0,0.05543]
[1777525794115,48.59,75577.12,0.0,-0.99974,0.0,0.05543]
[1777525794139,48.59,75576.14,0.0,-0.99974,0.0,0.05537]
[1777525794324,48.59,75576.14,0.0,-0.99974,0.0,0.05537]
[1777525799662,48.59,75576.19,0.0,-0.99974,0.0,0.05537]
[1777525800670,48.59,75573.78,0.0,-0.99974,0.0,0.0552]
[1777525802795,48.59,75571.96,0.0,-0.99974,0.0,0.05508]
[1777525802803,48.59,75571.96,0.0,-0.99974,0.0,0.05508]
[1777525802828,48.59,75571.96,0.0,-0.99974,0.0,0.05508]
[1777525802917,48.59,75569.9,0.0,-0.99974,0.0,0.05493]
[1777525805705,48.59,75563.07,0.0,-0.99975,0.0,0.05446]
[1777525806712,48.59,75556.17,0.0,-0.99975,0.0,0.05399]
[1777525807719,48.59,75555.09,0.0,-0.99975,0.0,0.05392]
[1777525808963,48.59,75555.09,0.0,-0.99975,0.0,0.05392]
[1777525809073,48.59,75555.09,0.0,-0.99975,0.0,0.05392]
[1777525809115,48.59,75555.09,0.0,-0.99975,0.0,0.05392]
[1777525809175,48.59,75555.19,0.0,-0.99975,0.0,0.05393]
[1777525809325,48.59,75555.19,0.0,-0.99975,0.0,0.05393]
[1777525813904,48.59,75557.43,0.0,-0.99975,0.0,0.05408]
[1777525814075,48.59,75557.43,0.0,-0.99975,0.0,0.05408]
[1777525814177,48.59,75559.87,0.0,-0.99975,0.0,0.05425]
[1777525814293,48.59,75559.87,0.0,-0.99975,0.0,0.05425]
[1777525814325,48.59,75559.87,0.0,-0.99975,0.0,0.05425]
[1777525819055,48.59,75560.57,0.0,-0.99975,0.0,0.05429]
[1777525819076,48.59,75560.57,0.0,-0.99975,0.0,0.05429]
[1777525819124,48.59,75560.45,0.0,-0.99975,0.0,0.05429]
[1777525820750,48.59,75561.61,0.0,-0.99975,0.0,0.05436]
[1777525820825,48.59,75561.61,0.0,-0.99975,0.0,0.05436]
[1777525823831,48.59,75558.99,0.0,-0.99975,0.0,0.05419]
[1777525827569,48.59,75559.19,0.0,-0.99975,0.0,0.0542]
[1777525827574,48.59,75559.19,0.0,-0.99975,0.0,0.0542]
[1777525827621,48.59,75559.19,0.0,-0.99975,0.0,0.0542]
[1777525827829,48.59,75559.19,0.0,-0.99975,0.0,0.0542]
[1777525827859,48.59,75558.77,0.0,-0.99975,0.0,0.05417]
[1777525832895,48.59,75558.89,0.0,-0.99975,0.0,0.05406]
[1777525834645,48.59,75558.38,0.0,-0.99975,0.0,0.05403]
[1777525834778,48.59,75558.38,0.0,-0.99975,0.0,0.05403]
[1777525834825,48.59,75558.38,0.0,-0.99975,0.0,0.05403]
[1777525834909,48.59,75557.94,0.0,-0.99975,0.0,0.054]
[1777525839944,48.59,75558.34,0.0,-0.99975,0.0,0.05402]
[1777525840924,48.59,75558.34,0.0,-0.99975,0.0,0.05402]
[1777525840994,48.59,75558.34,0.0,-0.99975,0.0,0.05402]
[1777525841079,48.59,75558.34,0.0,-0.99975,0.0,0.05402]
[1777525841131,48.59,75557.87,0.0,-0.99975,0.0,0.05399]
[1777525846993,48.59,75557.05,0.0,-0.99975,0.0,0.05394]
[1777525852028,48.59,75556.45,0.0,-0.99975,0.0,0.0539]
[1777525852868,48.59,75556.45,0.0,-0.99975,0.0,0.0539]
[1777525852921,48.59,75556.45,0.0,-0.99975,0.0,0.0539]
[1777525853080,48.59,75556.45,0.0,-0.99975,0.0,0.0539]
[1777525853159,48.59,75556.37,0.0,-0.99975,0.0,0.05389]
[1777525859077,48.59,75552.97,0.0,-0.99975,0.0,0.05366]
[1777525859722,48.59,75552.97,0.0,-0.99975,0.0,0.05366]
[1777525859826,48.59,75552.97,0.0,-0.99975,0.0,0.05366]
[1777525859890,48.59,75552.97,0.0,-0.99975,0.0,0.05366]
[1777525860074,48.59,75552.97,0.0,-0.99975,0.0,0.05366]
[1777525860084,48.59,75555.48,0.0,-0.99975,0.0,0.05383]
[1777525861090,48.59,75562.78,0.0,-0.99975,0.0,0.05433]
[1777525862098,48.59,75561.48,0.0,-0.99975,0.0,0.05424]
[1777525863105,48.59,75558.04,0.0,-0.99975,0.0,0.054]
[1777525863869,48.59,75558.04,0.0,-0.99975,0.0,0.054]
[1777525864075,48.59,75558.04,0.0,-0.99975,0.0,0.054]
[1777525864112,48.59,75556.96,0.0,-0.99975,0.0,0.05393]
[1777525864495,48.59,75556.96,0.0,-0.99975,0.0,0.05393]
[1777525864575,48.59,75556.96,0.0,-0.99975,0.0,0.05393]
[1777525866126,48.59,75561.11,0.0,-0.99975,0.0,0.05421]
[1777525871161,48.59,75560.74,0.0,-0.99975,0.0,0.05419]
[1777525871391,48.59,75560.74,0.0,-0.99975,0.0,0.05419]
[1777525871485,48.59,75560.74,0.0,-0.99975,0.0,0.05419]
[1777525871575,48.59,75560.74,0.0,-0.99975,0.0,0.05419]
[1777525872168,48.59,75559.88,0.0,-0.99975,0.0,0.05413]
[1777525876196,48.59,75564.69,0.0,-0.99975,0.0,0.05446]
[1777525877203,48.59,75569.36,0.0,-0.99974,0.0,0.05478]
[1777525877907,48.59,75569.36,0.0,-0.99974,0.0,0.05478]
[1777525878075,48.59,75569.36,0.0,-0.99974,0.0,0.05478]
[1777525878257,48.59,75569.36,0.0,-0.99974,0.0,0.05478]
[1777525878209,48.59,75570.28,0.0,-0.99974,0.0,0.05484]
[1777525878324,48.59,75570.28,0.0,-0.99974,0.0,0.05484]
[1777525879217,48.59,75572.62,0.0,-0.99974,0.0,0.055]
[1777525881799,48.59,75570.83,0.0,-0.99974,0.0,0.05488]
[1777525881827,48.59,75570.83,0.0,-0.99974,0.0,0.05488]
[1777525882238,48.59,75570.53,0.0,-0.99974,0.0,0.05486]
[1777525882762,48.59,75570.53,0.0,-0.99974,0.0,0.05486]
[1777525882827,48.59,75570.53,0.0,-0.99974,0.0,0.05486]
[1777525888280,48.59,75569.4,0.0,-0.99974,0.0,0.05478]
[1777525890871,48.59,75570.03,0.0,-0.99974,0.0,0.05482]
[1777525890968,48.59,75570.03,0.0,-0.99974,0.0,0.05482]
[1777525891074,48.59,75570.03,0.0,-0.99974,0.0,0.05482]
[1777525891176,48.59,75570.03,0.0,-0.99975,0.0,0.05471]
[1777525894322,48.59,75572.49,0.0,-0.99974,0.0,0.05487]
[1777525896058,48.59,75572.49,0.0,-0.99974,0.0,0.05487]
[1777525896081,48.59,75572.49,0.0,-0.99974,0.0,0.05487]
[1777525896117,48.59,75572.49,0.0,-0.99974,0.0,0.05487]
[1777525896219,48.59,75572.65,0.0,-0.99974,0.0,0.05489]
[1777525896327,48.59,75572.65,0.0,-0.99974,0.0,0.05489]
[1777525901497,48.59,75570.67,0.0,-0.99974,0.0,0.05475]
[1777525901575,48.59,75570.67,0.0,-0.99974,0.0,0.05475]
[1777525901825,48.59,75570.67,0.0,-0.99974,0.0,0.05475]
[1777525901926,48.59,75571.07,0.0,-0.99974,0.0,0.05478]
[1777525904392,48.59,75579.99,0.0,-0.99974,0.0,0.05539]
[1777525906086,48.59,75579.99,0.0,-0.99974,0.0,0.05539]
[1777525906180,48.59,75579.99,0.0,-0.99974,0.0,0.05539]
[1777525906281,48.59,75580.07,0.0,-0.99974,0.0,0.0554]
[1777525906326,48.59,75580.07,0.0,-0.99974,0.0,0.0554]
[1777525908421,48.59,75584.62,0.0,-0.99974,0.0,0.05572]
[1777525909428,48.59,75587.92,0.0,-0.99974,0.0,0.05595]
[1777525910394,48.59,75587.92,0.0,-0.99974,0.0,0.05595]
[1777525910492,48.59,75587.92,0.0,-0.99974,0.0,0.05595]
[1777525910576,48.59,75587.92,0.0,-0.99974,0.0,0.05595]
[1777525910594,48.59,75589.6,0.0,-0.99974,0.0,0.05607]
[1777525911442,48.59,75587.2,0.0,-0.99974,0.0,0.0559]
[1777525915888,48.59,75586.74,0.0,-0.99974,0.0,0.05586]
[1777525916073,48.59,75586.74,0.0,-0.99974,0.0,0.05586]
[1777525916307,48.59,75586.74,0.0,-0.99974,0.0,0.05586]
[1777525916139,48.59,75587.48,0.0,-0.99974,0.0,0.05592]
[1777525916325,48.59,75587.48,0.0,-0.99974,0.0,0.05592]
[1777525921513,48.59,75589.24,0.0,-0.99974,0.0,0.05604]
[1777525922926,48.59,75589.24,0.0,-0.99974,0.0,0.05604]
[1777525922936,48.59,75589.24,0.0,-0.99974,0.0,0.05604]
[1777525923075,48.59,75589.24,0.0,-0.99974,0.0,0.05604]
[1777525923130,48.59,75586.22,0.0,-0.99974,0.0,0.05583]
[1777525928563,48.59,75587.43,0.0,-0.99974,0.0,0.05591]
[1777525929800,48.59,75587.43,0.0,-0.99974,0.0,0.05591]
[1777525929825,48.59,75587.43,0.0,-0.99974,0.0,0.05591]
[1777525930075,48.59,75587.43,0.0,-0.99974,0.0,0.05591]
[1777525930175,48.59,75587.46,0.0,-0.99974,0.0,0.05591]
[1777525935615,48.59,75586.4,0.0,-0.99974,0.0,0.05584]
[1777525940650,48.59,75585.51,0.0,-0.99974,0.0,0.05578]
[1777525942212,48.59,75585.51,0.0,-0.99974,0.0,0.05578]
[1777525942216,48.59,75585.51,0.0,-0.99974,0.0,0.05578]
[1777525942327,48.59,75585.51,0.0,-0.99974,0.0,0.05578]
[1777525942225,48.59,75586.02,0.0,-0.99974,0.0,0.05581]
[1777525947703,48.59,75586.4,0.0,-0.99974,0.0,0.05584]
[1777525949203,48.59,75586.4,0.0,-0.99974,0.0,0.05584]
[1777525949248,48.59,75586.4,0.0,-0.99974,0.0,0.05584]
[1777525949325,48.59,75586.4,0.0,-0.99974,0.0,0.05584]
[1777525949304,48.59,75586.69,0.0,-0.99974,0.0,0.05586]
[1777525954751,48.59,75587.95,0.0,-0.99974,0.0,0.05583]
[1777525955766,48.59,75587.95,0.0,-0.99974,0.0,0.05583]
[1777525955814,48.59,75587.95,0.0,-0.99974,0.0,0.05583]
[1777525955829,48.59,75587.95,0.0,-0.99974,0.0,0.05583]
[1777525955867,48.59,75589.57,0.0,-0.99974,0.0,0.05594]
[1777525960794,48.59,75592.41,0.0,-0.99974,0.0,0.05614]
[1777525962985,48.59,75591.95,0.0,-0.99974,0.0,0.05611]
[1777525963048,48.59,75591.95,0.0,-0.99974,0.0,0.05611]
[1777525963079,48.59,75591.95,0.0,-0.99974,0.0,0.05611]
[1777525963086,48.59,75593.42,0.0,-0.99974,0.0,0.05621]
[1777525968850,48.59,75593.11,0.0,-0.99974,0.0,0.05619]
[1777525973885,48.59,75591.17,0.0,-0.99974,0.0,0.05605]
[1777525976918,48.59,75591.44,0.0,-0.99974,0.0,0.05607]
[1777525976969,48.59,75591.44,0.0,-0.99974,0.0,0.05607]
[1777525977074,48.59,75591.44,0.0,-0.99974,0.0,0.05607]
[1777525977082,48.59,75590.43,0.0,-0.99974,0.0,0.056]
[1777525981941,48.59,75582.98,0.0,-0.99974,0.0,0.05548]
[1777525982719,48.59,75582.98,0.0,-0.99974,0.0,0.05548]
[1777525982825,48.59,75582.98,0.0,-0.99974,0.0,0.05548]
[1777525982860,48.59,75582.98,0.0,-0.99974,0.0,0.05548]
[1777525983074,48.59,75582.98,0.0,-0.99974,0.0,0.05548]
[1777525983076,48.59,75577.26,0.0,-0.99974,0.0,0.05508]
[1777525983954,48.59,75574.89,0.0,-0.99974,0.0,0.05492]
[1777525986505,48.59,75575.0,0.0,-0.99974,0.0,0.05493]
[1777525986574,48.59,75575.0,0.0,-0.99974,0.0,0.05493]
[1777525987839,48.59,75574.67,0.0,-0.99974,0.0,0.05491]
[1777525988075,48.59,75574.67,0.0,-0.99974,0.0,0.05491]
[1777525988117,48.59,75574.95,0.0,-0.99974,0.0,0.05493]
[1777525994026,48.59,75578.76,0.0,-0.99974,0.0,0.05519]
[1777525994885,48.59,75578.76,0.0,-0.99974,0.0,0.05519]
[1777525995081,48.59,75578.76,0.0,-0.99974,0.0,0.05519]
[1777525995182,48.59,75583.71,0.0,-0.99974,0.0,0.05553]
[1777525999477,48.59,75583.17,0.0,-0.99974,0.0,0.05549]
[1777525999574,48.59,75583.17,0.0,-0.99974,0.0,0.05549]
[1777526001074,48.59,75583.32,0.0,-0.99974,0.0,0.05551]
[1777526006110,48.59,75584.19,0.0,-0.99974,0.0,0.05557]
[1777526012152,48.59,75583.98,0.0,-0.99974,0.0,0.05543]
[1777526017186,48.59,75583.96,0.0,-0.99974,0.0,0.05543]
[1777526018216,48.59,75583.96,0.0,-0.99974,0.0,0.05543]
[1777526018325,48.59,75583.96,0.0,-0.99974,0.0,0.05543]
[1777526018314,48.59,75583.7,0.0,-0.99974,0.0,0.05541]
[1777526019201,48.59,75580.58,0.0,-0.99974,0.0,0.0552]
[1777526023124,48.59,75579.31,0.0,-0.99974,0.0,0.05511]
[1777526023129,48.59,75579.31,0.0,-0.99974,0.0,0.05511]
[1777526023325,48.59,75579.31,0.0,-0.99974,0.0,0.05511]
[1777526023398,48.59,75579.67,0.0,-0.99974,0.0,0.05513]
[1777526027257,48.59,75584.3,0.0,-0.99974,0.0,0.05545]
[1777526028264,48.59,75590.5,0.0,-0.99974,0.0,0.05589]
[1777526028705,48.59,75590.5,0.0,-0.99974,0.0,0.05589]
[1777526028825,48.59,75590.5,0.0,-0.99974,0.0,0.05589]
[1777526028850,48.59,75590.5,0.0,-0.99974,0.0,0.05589]
[1777526029075,48.59,75590.5,0.0,-0.99974,0.0,0.05589]
[1777526029271,48.59,75593.25,0.0,-0.99974,0.0,0.05608]
[1777526034305,48.59,75593.27,0.0,-0.99974,0.0,0.05608]
[1777526035754,48.59,75593.37,0.0,-0.99974,0.0,0.05609]
[1777526035829,48.59,75593.37,0.0,-0.99974,0.0,0.05609]
[1777526041355,48.59,75596.34,0.0,-0.99974,0.0,0.0563]
[1777526042580,48.59,75597.39,0.0,-0.99974,0.0,0.05637]
[1777526042690,48.59,75597.39,0.0,-0.99974,0.0,0.05637]
[1777526042825,48.59,75597.39,0.0,-0.99974,0.0,0.05637]
[1777526043369,48.59,75597.01,0.0,-0.99974,0.0,0.05634]
[1777526045383,48.59,75594.95,0.0,-0.99974,0.0,0.0562]
[1777526046744,48.59,75593.45,0.0,-0.99974,0.0,0.05609]
[1777526046825,48.59,75593.45,0.0,-0.99974,0.0,0.05609]
[1777526046874,48.59,75593.45,0.0,-0.99974,0.0,0.05609]
[1777526047074,48.59,75593.45,0.0,-0.99974,0.0,0.05609]
[1777526047397,48.59,75593.08,0.0,-0.99974,0.0,0.05607]
[1777526054446,48.59,75593.22,0.0,-0.99974,0.0,0.05608]
[1777526059481,48.59,75593.07,0.0,-0.99974,0.0,0.05607]
[1777526062536,48.59,75592.7,0.0,-0.99974,0.0,0.05604]
[1777526062576,48.59,75592.7,0.0,-0.99974,0.0,0.05604]
[1777526064637,48.59,75592.72,0.0,-0.99974,0.0,0.05604]
[1777526064790,48.59,75592.72,0.0,-0.99974,0.0,0.05604]
[1777526064825,48.59,75592.72,0.0,-0.99974,0.0,0.05604]
[1777526064885,48.59,75583.32,0.0,-0.99974,0.0,0.05539]
[1777526065524,48.59,75580.04,0.0,-0.99974,0.0,0.05516]
[1777526070559,48.59,75581.13,0.0,-0.99974,0.0,0.05523]
[1777526072920,48.59,75580.71,0.0,-0.99974,0.0,0.05508]
[1777526072991,48.59,75580.71,0.0,-0.99974,0.0,0.05508]
[1777526073074,48.59,75580.71,0.0,-0.99974,0.0,0.05508]
[1777526073154,48.59,75580.05,0.0,-0.99974,0.0,0.05504]
[1777526078306,48.59,75579.8,0.0,-0.99974,0.0,0.05502]
[1777526078326,48.59,75579.8,0.0,-0.99974,0.0,0.05502]
[1777526078367,48.59,75579.8,0.0,-0.99974,0.0,0.05502]
[1777526078407,48.59,75580.35,0.0,-0.99974,0.0,0.05506]
[1777526078577,48.59,75580.35,0.0,-0.99974,0.0,0.05506]
[1777526082643,48.59,75584.02,0.0,-0.99974,0.0,0.05531]
[1777526084052,48.59,75584.02,0.0,-0.99974,0.0,0.05531]
[1777526084075,48.59,75584.02,0.0,-0.99974,0.0,0.05531]
[1777526090700,48.59,75583.15,0.0,-0.99974,0.0,0.05525]
[1777526092780,48.59,75583.18,0.0,-0.99974,0.0,0.05526]
[1777526092825,48.59,75583.18,0.0,-0.99974,0.0,0.05526]
[1777526093204,48.59,75583.18,0.0,-0.99974,0.0,0.05526]
[1777526093325,48.59,75583.18,0.0,-0.99974,0.0,0.05526]
[1777526093351,48.59,75583.19,0.0,-0.99974,0.0,0.05526]
[1777526096742,48.59,75579.31,0.0,-0.99974,0.0,0.05499]
[1777526099764,48.59,75582.54,0.0,-0.99974,0.0,0.05521]
[1777526100690,48.59,75582.54,0.0,-0.99974,0.0,0.05521]
[1777526100826,48.59,75582.54,0.0,-0.99974,0.0,0.05521]
[1777526107070,48.59,75582.3,0.0,-0.99974,0.0,0.05519]
[1777526111001,48.59,75583.34,0.0,-0.99974,0.0,0.05527]
[1777526111081,48.59,75583.34,0.0,-0.99974,0.0,0.05527]
[1777526111421,48.59,75583.34,0.0,-0.99974,0.0,0.05527]
[1777526111427,48.59,75585.45,0.0,-0.99974,0.0,0.05541]
[1777526111575,48.59,75585.45,0.0,-0.99974,0.0,0.05541]
[1777526111847,48.59,75587.39,0.0,-0.99974,0.0,0.05555]
[1777526115876,48.59,75592.65,0.0,-0.99974,0.0,0.05592]
[1777526116686,48.59,75592.65,0.0,-0.99974,0.0,0.05592]
[1777526116826,48.59,75592.65,0.0,-0.99974,0.0,0.05592]
[1777526120911,48.59,75595.56,0.0,-0.99974,0.0,0.05612]
[1777526122782,48.59,75595.16,0.0,-0.99974,0.0,0.05609]
[1777526122824,48.59,75595.16,0.0,-0.99974,0.0,0.05609]
[1777526122887,48.59,75595.16,0.0,-0.99974,0.0,0.05609]
[1777526123075,48.59,75595.16,0.0,-0.99974,0.0,0.05609]
[1777526123120,48.59,75594.99,0.0,-0.99974,0.0,0.05608]
[1777526123935,48.59,75592.1,0.0,-0.99974,0.0,0.05588]
[1777526125276,48.59,75592.1,0.0,-0.99974,0.0,0.05588]
[1777526125324,48.59,75592.1,0.0,-0.99974,0.0,0.05588]
[1777526125347,48.59,75581.8,0.0,-0.99974,0.0,0.05516]
[1777526125949,48.59,75581.09,0.0,-0.99974,0.0,0.05511]
[1777526128871,48.59,75579.73,0.0,-0.99974,0.0,0.05502]
[1777526129076,48.59,75579.73,0.0,-0.99974,0.0,0.05502]
[1777526129167,48.59,75579.09,0.0,-0.99974,0.0,0.05497]
[1777526130716,48.59,75577.93,0.0,-0.99974,0.0,0.05489]
[1777526130825,48.59,75577.93,0.0,-0.99974,0.0,0.05489]
[1777526132074,48.59,75577.14,0.0,-0.99974,0.0,0.05484]
[1777526132175,48.59,75572.87,0.0,-0.99975,0.0,0.05443]
[1777526134298,48.59,75572.23,0.0,-0.99975,0.0,0.05438]
[1777526134327,48.59,75572.23,0.0,-0.99975,0.0,0.05438]
[1777526139450,48.59,75570.57,0.0,-0.99975,0.0,0.05427]
[1777526139528,48.59,75570.86,0.0,-0.99975,0.0,0.05429]
[1777526139578,48.59,75570.86,0.0,-0.99975,0.0,0.05429]
[1777526145082,48.59,75564.86,0.0,-0.99975,0.0,0.05388]
[1777526146352,48.59,75564.86,0.0,-0.99975,0.0,0.05388]
[1777526146574,48.59,75563.25,0.0,-0.99975,0.0,0.05377]
[1777526149161,48.59,75562.72,0.0,-0.99975,0.0,0.05374]
[1777526149325,48.59,75562.72,0.0,-0.99975,0.0,0.05374]
[1777526149343,48.59,75560.9,0.0,-0.99975,0.0,0.05361]
[1777526150392,48.59,75560.9,0.0,-0.99975,0.0,0.05361]
[1777526150575,48.59,75561.21,0.0,-0.99975,0.0,0.05363]
[1777526155000,48.59,75560.85,0.0,-0.99975,0.0,0.05361]
[1777526155075,48.59,75560.85,0.0,-0.99975,0.0,0.05361]
[1777526155270,48.59,75560.85,0.0,-0.99975,0.0,0.05361]
[1777526155325,48.59,75560.85,0.0,-0.99975,0.0,0.05361]
[1777526155426,48.59,75558.25,0.0,-0.99975,0.0,0.05343]
[1777526156133,48.59,75558.25,0.0,-0.99975,0.0,0.05343]
[1777526156159,48.59,75553.42,0.0,-0.99975,0.0,0.05311]
[1777526157166,48.59,75547.85,0.0,-0.99975,0.0,0.05274]
[1777526158173,48.59,75545.35,0.0,-0.99976,0.0,0.05257]
[1777526159683,48.59,75545.06,0.0,-0.99976,0.0,0.05255]
[1777526159825,48.59,75545.06,0.0,-0.99976,0.0,0.05255]
[1777526160187,48.59,75544.22,0.0,-0.99976,0.0,0.0525]
[1777526161194,48.59,75542.4,0.0,-0.99976,0.0,0.05238]
[1777526162861,48.59,75543.79,0.0,-0.99976,0.0,0.05247]
[1777526162893,48.59,75543.79,0.0,-0.99976,0.0,0.05247]
[1777526163208,48.59,75549.78,0.0,-0.99975,0.0,0.05287]
[1777526164195,48.59,75549.78,0.0,-0.99975,0.0,0.05287]
[1777526164325,48.59,75549.78,0.0,-0.99975,0.0,0.05287]
[1777526164426,48.59,75552.77,0.0,-0.99975,0.0,0.05307]
[1777526166229,48.59,75550.22,0.0,-0.99975,0.0,0.0529]
[1777526167235,48.59,75546.35,0.0,-0.99976,0.0,0.05264]
[1777526168243,48.59,75544.48,0.0,-0.99976,0.0,0.05251]
[1777526173278,48.59,75544.2,0.0,-0.99976,0.0,0.0525]
[1777526178075,48.59,75544.58,0.0,-0.99976,0.0,0.05252]
[1777526178313,48.59,75547.82,0.0,-0.99975,0.0,0.05274]
[1777526183348,48.59,75544.33,0.0,-0.99976,0.0,0.0525]
[1777526184081,48.59,75544.33,0.0,-0.99976,0.0,0.0525]
[1777526184324,48.59,75544.33,0.0,-0.99976,0.0,0.0525]
[1777526184355,48.59,75544.17,0.0,-0.99976,0.0,0.05249]
[1777526185772,48.59,75543.73,0.0,-0.99976,0.0,0.05247]
[1777526185827,48.59,75543.73,0.0,-0.99976,0.0,0.05247]
[1777526190304,48.59,75542.9,0.0,-0.99976,0.0,0.05241]
[1777526190324,48.59,75542.9,0.0,-0.99976,0.0,0.05241]
[1777526190397,48.59,75541.96,0.0,-0.99976,0.0,0.05235]
[1777526191663,48.59,75540.69,0.0,-0.99976,0.0,0.05215]
[1777526191829,48.59,75540.69,0.0,-0.99976,0.0,0.05215]
[1777526198453,48.59,75540.53,0.0,-0.99976,0.0,0.05214]
[1777526203488,48.59,75538.6,0.0,-0.99976,0.0,0.05201]
[1777526204496,48.59,75530.24,0.0,-0.99976,0.0,0.05147]
[1777526204696,48.59,75530.24,0.0,-0.99976,0.0,0.05147]
[1777526204824,48.59,75530.24,0.0,-0.99976,0.0,0.05147]
[1777526205502,48.59,75527.63,0.0,-0.99976,0.0,0.0513]
[1777526208502,48.59,75527.33,0.0,-0.99976,0.0,0.05128]
[1777526208576,48.59,75527.33,0.0,-0.99976,0.0,0.05128]
[1777526208603,48.59,75531.38,0.0,-0.99976,0.0,0.05154]
[1777526211288,48.59,75531.7,0.0,-0.99976,0.0,0.05156]
[1777526211326,48.59,75531.7,0.0,-0.99976,0.0,0.05156]
[1777526212676,48.59,75531.62,0.0,-0.99976,0.0,0.05156]
[1777526212826,48.59,75531.62,0.0,-0.99976,0.0,0.05156]
[1777526213558,48.59,75529.65,0.0,-0.99976,0.0,0.05143]
[1777526214566,48.59,75527.12,0.0,-0.99976,0.0,0.05126]
[1777526216711,48.59,75527.66,0.0,-0.99976,0.0,0.0513]
[1777526216828,48.59,75527.66,0.0,-0.99976,0.0,0.0513]
[1777526220607,48.59,75524.79,0.0,-0.99976,0.0,0.05111]
[1777526221614,48.59,75523.37,0.0,-0.99976,0.0,0.05102]
[1777526221711,48.59,75523.37,0.0,-0.99976,0.0,0.05102]
[1777526221828,48.59,75523.37,0.0,-0.99976,0.0,0.05102]
[1777526221994,48.59,75523.37,0.0,-0.99976,0.0,0.05102]
[1777526222023,48.59,75523.37,0.0,-0.99976,0.0,0.05102]
[1777526222622,48.59,75520.3,0.0,-0.99976,0.0,0.05082]
[1777526227656,48.59,75520.05,0.0,-0.99976,0.0,0.05081]
[1777526230483,48.59,75519.76,0.0,-0.99976,0.0,0.05079]
[1777526230573,48.59,75519.76,0.0,-0.99976,0.0,0.05079]
[1777526230584,48.59,75519.44,0.0,-0.99976,0.0,0.05077]
[1777526232590,48.59,75519.78,0.0,-0.99976,0.0,0.05079]
[1777526232825,48.59,75520.57,0.0,-0.99976,0.0,0.05084]
[1777526232927,48.59,75523.4,0.0,-0.99976,0.0,0.05102]
[1777526233698,48.59,75525.27,0.0,-0.99976,0.0,0.05114]
[1777526239223,48.59,75524.53,0.0,-0.99976,0.0,0.0511]
[1777526239328,48.59,75524.53,0.0,-0.99976,0.0,0.0511]
[1777526239429,48.59,75524.34,0.0,-0.99976,0.0,0.05108]
[1777526241154,48.59,75523.3,0.0,-0.99976,0.0,0.05102]
[1777526241325,48.59,75523.3,0.0,-0.99976,0.0,0.05102]
[1777526242761,48.59,75522.12,0.0,-0.99976,0.0,0.05094]
[1777526244920,48.59,75521.19,0.0,-0.99976,0.0,0.05088]
[1777526245916,48.59,75520.28,0.0,-0.99976,0.0,0.05082]
[1777526246078,48.59,75520.28,0.0,-0.99976,0.0,0.05082]
[1777526250818,48.59,75521.55,0.0,-0.99976,0.0,0.0509]
[1777526251825,48.59,75519.81,0.0,-0.99976,0.0,0.05068]
[1777526252730,48.59,75519.81,0.0,-0.99976,0.0,0.05068]
[1777526252828,48.59,75519.81,0.0,-0.99976,0.0,0.05068]
[1777526252831,48.59,75517.1,0.0,-0.99977,0.0,0.05051]
[1777526257867,48.59,75516.93,0.0,-0.99977,0.0,0.0505]
[1777526262902,48.59,75515.76,0.0,-0.99977,0.0,0.05042]
[1777526263909,48.59,75505.99,0.0,-0.99977,0.0,0.0498]
[1777526265926,48.59,75499.89,0.0,-0.99977,0.0,0.04942]
[1777526266933,48.59,75498.09,0.0,-0.99977,0.0,0.0493]
[1777526268096,48.59,75498.09,0.0,-0.99977,0.0,0.0493]
[1777526268325,48.59,75498.09,0.0,-0.99977,0.0,0.0493]
[1777526268345,48.59,75498.02,0.0,-0.99977,0.0,0.0493]
[1777526271968,48.59,75495.64,0.0,-0.99977,0.0,0.04915]
[1777526272974,48.59,75499.65,0.0,-0.99977,0.0,0.0494]
[1777526273982,48.59,75508.37,0.0,-0.99977,0.0,0.04995]
[1777526274887,48.59,75508.37,0.0,-0.99977,0.0,0.04995]
[1777526275075,48.59,75508.37,0.0,-0.99977,0.0,0.04995]
[1777526275158,48.59,75511.36,0.0,-0.99977,0.0,0.05014]
[1777526281032,48.59,75510.85,0.0,-0.99977,0.0,0.05011]
[1777526284566,48.59,75511.22,0.0,-0.99977,0.0,0.05013]
[1777526284578,48.59,75511.22,0.0,-0.99977,0.0,0.05013]
[1777526288081,48.59,75513.48,0.0,-0.99977,0.0,0.05028]
[1777526289087,48.59,75518.7,0.0,-0.99977,0.0,0.05061]
[1777526290095,48.59,75524.53,0.0,-0.99976,0.0,0.05098]
[1777526291102,48.59,75523.66,0.0,-0.99976,0.0,0.05093]
[1777526292125,48.59,75523.66,0.0,-0.99976,0.0,0.05093]
[1777526292326,48.59,75523.66,0.0,-0.99976,0.0,0.05093]
[1777526294123,48.59,75526.82,0.0,-0.99976,0.0,0.05113]
[1777526296137,48.59,75528.18,0.0,-0.99976,0.0,0.05122]
[1777526297511,48.59,75528.18,0.0,-0.99976,0.0,0.05122]
[1777526297581,48.59,75528.18,0.0,-0.99976,0.0,0.05122]
[1777526299158,48.59,75526.76,0.0,-0.99976,0.0,0.05113]
[1777526304193,48.59,75527.7,0.0,-0.99976,0.0,0.05119]
[1777526309228,48.59,75520.78,0.0,-0.99976,0.0,0.05074]
[1777526310418,48.59,75520.78,0.0,-0.99976,0.0,0.05074]
[1777526310576,48.59,75520.78,0.0,-0.99976,0.0,0.05074]
[1777526310678,48.59,75519.16,0.0,-0.99976,0.0,0.05064]
[1777526314263,48.59,75521.31,0.0,-0.99976,0.0,0.05067]
[1777526315271,48.59,75526.32,0.0,-0.99976,0.0,0.05099]
[1777526316448,48.59,75526.32,0.0,-0.99976,0.0,0.05099]
[1777526316578,48.59,75526.32,0.0,-0.99976,0.0,0.05099]
[1777526321313,48.59,75522.45,0.0,-0.99976,0.0,0.05074]
[1777526323331,48.59,75522.48,0.0,-0.99976,0.0,0.05074]
[1777526323574,48.59,75522.48,0.0,-0.99976,0.0,0.05074]
[1777526324334,48.59,75518.84,0.0,-0.99977,0.0,0.05051]
[1777526325341,48.59,75514.62,0.0,-0.99977,0.0,0.05024]
[1777526326348,48.59,75513.28,0.0,-0.99977,0.0,0.05015]
[1777526326770,48.59,75513.28,0.0,-0.99977,0.0,0.05015]
[1777526326827,48.59,75513.28,0.0,-0.99977,0.0,0.05015]
[1777526328362,48.59,75516.13,0.0,-0.99977,0.0,0.05033]
[1777526330595,48.59,75516.53,0.0,-0.99977,0.0,0.05036]
[1777526330826,48.59,75516.6,0.0,-0.99977,0.0,0.05036]
[1777526331383,48.59,75518.31,0.0,-0.99977,0.0,0.05047]
[1777526333601,48.59,75519.3,0.0,-0.99977,0.0,0.05054]
[1777526333824,48.59,75519.45,0.0,-0.99977,0.0,0.05055]
[1777526334403,48.59,75521.06,0.0,-0.99976,0.0,0.05065]
[1777526339439,48.59,75521.96,0.0,-0.99976,0.0,0.05071]
[1777526341628,48.59,75522.57,0.0,-0.99976,0.0,0.05075]
[1777526341827,48.59,75521.92,0.0,-0.99976,0.0,0.0507]
[1777526345481,48.59,75519.59,0.0,-0.99977,0.0,0.05056]
[1777526346814,48.59,75518.96,0.0,-0.99977,0.0,0.05052]
[1777526346826,48.59,75518.96,0.0,-0.99977,0.0,0.05052]
[1777526353537,48.59,75522.14,0.0,-0.99976,0.0,0.05072]
[1777526355018,48.59,75522.48,0.0,-0.99976,0.0,0.05074]
[1777526355076,48.59,75522.48,0.0,-0.99976,0.0,0.05074]
[1777526360585,48.59,75524.01,0.0,-0.99976,0.0,0.05084]
[1777526362669,48.59,75523.77,0.0,-0.99976,0.0,0.05082]
[1777526362826,48.59,75523.35,0.0,-0.99976,0.0,0.0508]
[1777526363607,48.59,75524.59,0.0,-0.99976,0.0,0.05088]
[1777526368642,48.59,75524.75,0.0,-0.99976,0.0,0.05089]
[1777526373676,48.59,75524.75,0.0,-0.99976,0.0,0.05078]
[1777526374684,48.59,75525.93,0.0,-0.99976,0.0,0.05085]
[1777526376025,48.59,75526.23,0.0,-0.99976,0.0,0.05087]
[1777526376083,48.59,75526.23,0.0,-0.99976,0.0,0.05087]
[1777526381733,48.59,75525.57,0.0,-0.99976,0.0,0.05083]
[1777526386768,48.59,75526.09,0.0,-0.99976,0.0,0.05086]
[1777526389077,48.59,75526.03,0.0,-0.99976,0.0,0.05086]
[1777526389325,48.59,75526.03,0.0,-0.99976,0.0,0.05086]
[1777526393816,48.59,75523.37,0.0,-0.99976,0.0,0.05069]
[1777526395487,48.59,75523.37,0.0,-0.99976,0.0,0.05069]
[1777526395583,48.59,75523.37,0.0,-0.99976,0.0,0.05069]
[1777526395685,48.59,75515.61,0.0,-0.99977,0.0,0.05019]
[1777526395831,48.59,75513.32,0.0,-0.99977,0.0,0.05005]
[1777526400866,48.59,75512.7,0.0,-0.99977,0.0,0.05001]
[1777526401873,48.59,75515.66,0.0,-0.99977,0.0,0.05019]
[1777526402879,48.59,75519.59,0.0,-0.99977,0.0,0.05044]
[1777526403935,48.59,75519.59,0.0,-0.99977,0.0,0.05044]
[1777526404077,48.59,75519.59,0.0,-0.99977,0.0,0.05044]
[1777526404134,48.59,75522.86,0.0,-0.99976,0.0,0.05065]
[1777526404894,48.59,75521.03,0.0,-0.99977,0.0,0.05054]
[1777526409303,48.59,75520.38,0.0,-0.99977,0.0,0.05049]
[1777526409326,48.59,75520.38,0.0,-0.99977,0.0,0.05049]
[1777526409404,48.59,75517.55,0.0,-0.99977,0.0,0.05031]
[1777526409929,48.59,75515.81,0.0,-0.99977,0.0,0.0502]
[1777526410936,48.59,75512.81,0.0,-0.99977,0.0,0.05001]
[1777526414964,48.59,75504.64,0.0,-0.99977,0.0,0.0495]
[1777526415970,48.59,75499.16,0.0,-0.99977,0.0,0.04915]
[1777526417108,48.59,75499.16,0.0,-0.99977,0.0,0.04915]
[1777526417325,48.59,75499.16,0.0,-0.99977,0.0,0.04915]
[1777526418992,48.59,75497.18,0.0,-0.99977,0.0,0.04903]
[1777526424027,48.59,75496.91,0.0,-0.99977,0.0,0.04901]
[1777526427048,48.59,75498.28,0.0,-0.99977,0.0,0.0491]
[1777526428589,48.59,75498.28,0.0,-0.99977,0.0,0.0491]
[1777526428826,48.59,75498.28,0.0,-0.99977,0.0,0.0491]
[1777526428678,48.59,75500.05,0.0,-0.99977,0.0,0.04921]
[1777526429062,48.59,75501.21,0.0,-0.99977,0.0,0.04928]
[1777526431076,48.59,75502.73,0.0,-0.99977,0.0,0.04927]
[1777526434703,48.59,75503.73,0.0,-0.99977,0.0,0.04933]
[1777526434826,48.59,75503.73,0.0,-0.99977,0.0,0.04933]
[1777526434801,48.59,75502.55,0.0,-0.99977,0.0,0.04926]
[1777526435109,48.59,75500.19,0.0,-0.99977,0.0,0.04911]
[1777526439643,48.59,75500.22,0.0,-0.99977,0.0,0.04911]
[1777526439826,48.59,75500.22,0.0,-0.99977,0.0,0.04911]
[1777526441151,48.59,75498.4,0.0,-0.99977,0.0,0.049]
[1777526444172,48.59,75494.2,0.0,-0.99977,0.0,0.04874]
[1777526445897,48.59,75494.3,0.0,-0.99977,0.0,0.04874]
[1777526446076,48.59,75494.3,0.0,-0.99977,0.0,0.04874]
[1777526450858,48.59,75494.77,0.0,-0.99977,0.0,0.04877]
[1777526451078,48.59,75495.56,0.0,-0.99977,0.0,0.04882]
[1777526451221,48.59,75502.1,0.0,-0.99977,0.0,0.04923]
[1777526452634,48.59,75502.1,0.0,-0.99977,0.0,0.04923]
[1777526452826,48.59,75502.1,0.0,-0.99977,0.0,0.04923]
[1777526452644,48.59,75503.96,0.0,-0.99977,0.0,0.04935]
[1777526458270,48.59,75503.19,0.0,-0.99977,0.0,0.0493]
[1777526463028,48.59,75502.68,0.0,-0.99977,0.0,0.04927]
[1777526463074,48.59,75502.68,0.0,-0.99977,0.0,0.04927]
[1777526463305,48.59,75503.03,0.0,-0.99977,0.0,0.04929]
[1777526464483,48.59,75503.03,0.0,-0.99977,0.0,0.04929]
[1777526464578,48.59,75503.03,0.0,-0.99977,0.0,0.04929]
[1777526465319,48.59,75504.32,0.0,-0.99977,0.0,0.04937]
[1777526468556,48.59,75503.56,0.0,-0.99977,0.0,0.04932]
[1777526468575,48.59,75503.56,0.0,-0.99977,0.0,0.04932]
[1777526474382,48.59,75503.56,0.0,-0.99977,0.0,0.04932]
[1777526479417,48.59,75503.46,0.0,-0.99977,0.0,0.04931]
[1777526480872,48.59,75505.37,0.0,-0.99977,0.0,0.04943]
[1777526481135,48.59,75505.37,0.0,-0.99977,0.0,0.04943]
[1777526481430,48.59,75513.16,0.0,-0.99977,0.0,0.04993]
[1777526482319,48.59,75513.16,0.0,-0.99977,0.0,0.04993]
[1777526482576,48.59,75513.16,0.0,-0.99977,0.0,0.04993]
[1777526482652,48.59,75516.24,0.0,-0.99977,0.0,0.05012]
[1777526485183,48.59,75517.88,0.0,-0.99977,0.0,0.05022]
[1777526485327,48.59,75517.88,0.0,-0.99977,0.0,0.05022]
[1777526485459,48.59,75516.62,0.0,-0.99977,0.0,0.05014]
[1777526487712,48.59,75517.64,0.0,-0.99977,0.0,0.05021]
[1777526487829,48.59,75517.64,0.0,-0.99977,0.0,0.05021]
[1777526493515,48.59,75517.95,0.0,-0.99977,0.0,0.05012]
[1777526497451,48.59,75520.39,0.0,-0.99977,0.0,0.05027]
[1777526497577,48.59,75520.39,0.0,-0.99977,0.0,0.05027]
[1777526499353,48.59,75521.6,0.0,-0.99977,0.0,0.05035]
[1777526499575,48.59,75521.6,0.0,-0.99977,0.0,0.05035]
[1777526499668,48.59,75522.08,0.0,-0.99977,0.0,0.05038]
[1777526502578,48.59,75525.45,0.0,-0.99976,0.0,0.0506]
[1777526503260,48.59,75525.45,0.0,-0.99976,0.0,0.0506]
[1777526503329,48.59,75525.45,0.0,-0.99976,0.0,0.0506]
[1777526506606,48.59,75521.1,0.0,-0.99977,0.0,0.05032]
[1777526507114,48.59,75521.1,0.0,-0.99977,0.0,0.05032]
[1777526507233,48.59,75521.1,0.0,-0.99977,0.0,0.05032]
[1777526507323,48.59,75521.1,0.0,-0.99977,0.0,0.05032]
[1777526507613,48.59,75519.97,0.0,-0.99977,0.0,0.05025]
[1777526511570,48.59,75521.55,0.0,-0.99977,0.0,0.05035]
[1777526511825,48.59,75521.55,0.0,-0.99977,0.0,0.05035]
[1777526512871,48.59,75520.97,0.0,-0.99977,0.0,0.05031]
[1777526513074,48.59,75521.25,0.0,-0.99977,0.0,0.05033]
[1777526513655,48.59,75521.1,0.0,-0.99977,0.0,0.05032]
[1777526516676,48.59,75523.87,0.0,-0.99977,0.0,0.0505]
[1777526520713,48.59,75523.95,0.0,-0.99977,0.0,0.0505]
[1777526520827,48.59,75523.95,0.0,-0.99977,0.0,0.0505]
[1777526520879,48.59,75526.51,0.0,-0.99976,0.0,0.05067]
[1777526523784,48.59,75527.67,0.0,-0.99976,0.0,0.05074]
[1777526523826,48.59,75527.67,0.0,-0.99976,0.0,0.05074]
[1777526523885,48.59,75528.52,0.0,-0.99976,0.0,0.05079]
[1777526524129,48.59,75528.52,0.0,-0.99976,0.0,0.05079]
[1777526524326,48.59,75528.52,0.0,-0.99976,0.0,0.05079]
[1777526524732,48.59,75531.12,0.0,-0.99976,0.0,0.05096]
[1777526528132,48.59,75530.5,0.0,-0.99976,0.0,0.05092]
[1777526528324,48.59,75530.5,0.0,-0.99976,0.0,0.05092]
[1777526528416,48.59,75530.5,0.0,-0.99976,0.0,0.05092]
[1777526528575,48.59,75530.5,0.0,-0.99976,0.0,0.05092]
[1777526528760,48.59,75530.37,0.0,-0.99976,0.0,0.05091]
[1777526533795,48.59,75530.3,0.0,-0.99976,0.0,0.05091]
[1777526536712,48.59,75530.09,0.0,-0.99976,0.0,0.0509]
[1777526536825,48.59,75530.09,0.0,-0.99976,0.0,0.0509]
[1777526542858,48.59,75528.79,0.0,-0.99976,0.0,0.05081]
[1777526544806,48.59,75528.05,0.0,-0.99976,0.0,0.05076]
[1777526544828,48.59,75528.05,0.0,-0.99976,0.0,0.05076]
[1777526544872,48.59,75531.26,0.0,-0.99976,0.0,0.05097]
[1777526546559,48.59,75531.71,0.0,-0.99976,0.0,0.051]
[1777526546579,48.59,75531.71,0.0,-0.99976,0.0,0.051]
[1777526546886,48.59,75531.97,0.0,-0.99976,0.0,0.05102]
[1777526551921,48.59,75537.1,0.0,-0.99976,0.0,0.05124]
[1777526552642,48.59,75537.1,0.0,-0.99976,0.0,0.05124]
[1777526552825,48.59,75537.1,0.0,-0.99976,0.0,0.05124]
[1777526556475,48.59,75535.21,0.0,-0.99976,0.0,0.05111]
[1777526556578,48.59,75535.21,0.0,-0.99976,0.0,0.05111]
[1777526556956,48.59,75535.24,0.0,-0.99976,0.0,0.05112]
[1777526558443,48.59,75535.94,0.0,-0.99976,0.0,0.05116]
[1777526558574,48.59,75535.94,0.0,-0.99976,0.0,0.05116]
[1777526564007,48.59,75535.95,0.0,-0.99976,0.0,0.05116]
[1777526569420,48.59,75535.76,0.0,-0.99976,0.0,0.05115]
[1777526569579,48.59,75535.76,0.0,-0.99976,0.0,0.05115]
[1777526571610,48.59,75539.93,0.0,-0.99976,0.0,0.05142]
[1777526571827,48.59,75539.93,0.0,-0.99976,0.0,0.05142]
[1777526571897,48.59,75539.42,0.0,-0.99976,0.0,0.05139]
[1777526574436,48.59,75540.64,0.0,-0.99976,0.0,0.05147]
[1777526574574,48.59,75540.64,0.0,-0.99976,0.0,0.05147]
[1777526574586,48.59,75546.43,0.0,-0.99976,0.0,0.05184]
[1777526580117,48.59,75547.86,0.0,-0.99976,0.0,0.05194]
[1777526581046,48.59,75547.86,0.0,-0.99976,0.0,0.05194]
[1777526581076,48.59,75547.86,0.0,-0.99976,0.0,0.05194]
[1777526581124,48.59,75545.14,0.0,-0.99976,0.0,0.05176]
[1777526582130,48.59,75542.69,0.0,-0.99976,0.0,0.0516]
[1777526583453,48.59,75542.69,0.0,-0.99976,0.0,0.0516]
[1777526583577,48.59,75542.69,0.0,-0.99976,0.0,0.0516]
[1777526583679,48.59,75542.21,0.0,-0.99976,0.0,0.05157]
[1777526585224,48.59,75542.74,0.0,-0.99976,0.0,0.0516]
[1777526585325,48.59,75542.74,0.0,-0.99976,0.0,0.0516]
[1777526591194,48.59,75541.56,0.0,-0.99976,0.0,0.05153]
[1777526592807,48.59,75541.56,0.0,-0.99976,0.0,0.05153]
[1777526592825,48.59,75541.56,0.0,-0.99976,0.0,0.05153]
[1777526594214,48.59,75535.79,0.0,-0.99976,0.0,0.05115]
[1777526595404,48.59,75535.79,0.0,-0.99976,0.0,0.05115]
[1777526595576,48.59,75535.79,0.0,-0.99976,0.0,0.05115]
[1777526595655,48.59,75535.14,0.0,-0.99976,0.0,0.05111]
[1777526601265,48.59,75535.69,0.0,-0.99976,0.0,0.05115]
[1777526602682,48.59,75535.69,0.0,-0.99976,0.0,0.05115]
[1777526602827,48.59,75535.69,0.0,-0.99976,0.0,0.05115]
[1777526605992,48.59,75534.31,0.0,-0.99976,0.0,0.05106]
[1777526606075,48.59,75534.21,0.0,-0.99976,0.0,0.05105]
[1777526606299,48.59,75533.81,0.0,-0.99976,0.0,0.05102]
[1777526609975,48.59,75533.51,0.0,-0.99976,0.0,0.051]
[1777526610075,48.59,75533.47,0.0,-0.99976,0.0,0.051]
[1777526612343,48.59,75536.1,0.0,-0.99976,0.0,0.05106]
[1777526613969,48.59,75536.1,0.0,-0.99976,0.0,0.05106]
[1777526614078,48.59,75537.42,0.0,-0.99976,0.0,0.05114]
[1777526614357,48.59,75537.66,0.0,-0.99976,0.0,0.05116]
[1777526616104,48.59,75535.58,0.0,-0.99976,0.0,0.05103]
[1777526616325,48.59,75535.58,0.0,-0.99976,0.0,0.05103]
[1777526619537,48.59,75533.39,0.0,-0.99976,0.0,0.05088]
[1777526619579,48.59,75533.39,0.0,-0.99976,0.0,0.05088]
[1777526619908,48.59,75533.39,0.0,-0.99976,0.0,0.05088]
[1777526619929,48.59,75533.49,0.0,-0.99976,0.0,0.05089]
[1777526620074,48.59,75533.49,0.0,-0.99976,0.0,0.05089]
[1777526625893,48.59,75534.25,0.0,-0.99976,0.0,0.05094]
[1777526626076,48.59,75533.94,0.0,-0.99976,0.0,0.05092]
[1777526627259,48.59,75532.0,0.0,-0.99976,0.0,0.05079]
[1777526627324,48.59,75532.0,0.0,-0.99976,0.0,0.05079]
[1777526627448,48.59,75530.55,0.0,-0.99976,0.0,0.0507]
[1777526631850,48.59,75530.06,0.0,-0.99976,0.0,0.05067]
[1777526632078,48.59,75529.86,0.0,-0.99976,0.0,0.05066]
[1777526636511,48.59,75533.09,0.0,-0.99976,0.0,0.05087]
[1777526638958,48.59,75535.13,0.0,-0.99976,0.0,0.051]
[1777526639019,48.59,75537.34,0.0,-0.99976,0.0,0.05114]
[1777526639076,48.59,75537.34,0.0,-0.99976,0.0,0.05114]
[1777526641546,48.59,75532.7,0.0,-0.99976,0.0,0.05084]
[1777526645788,48.59,75530.9,0.0,-0.99976,0.0,0.05072]
[1777526645822,48.59,75525.06,0.0,-0.99977,0.0,0.05035]
[1777526646580,48.59,75518.19,0.0,-0.99977,0.0,0.04991]
[1777526647588,48.59,75510.24,0.0,-0.99977,0.0,0.04941]
[1777526648595,48.59,75507.76,0.0,-0.99977,0.0,0.04926]
[1777526650852,48.59,75507.18,0.0,-0.99977,0.0,0.04922]
[1777526650865,48.59,75505.83,0.0,-0.99977,0.0,0.04914]
[1777526651075,48.59,75505.83,0.0,-0.99977,0.0,0.04914]
[1777526651234,48.59,75505.83,0.0,-0.99977,0.0,0.04914]
[1777526651326,48.59,75505.83,0.0,-0.99977,0.0,0.04914]
[1777526653632,48.59,75500.91,0.0,-0.99977,0.0,0.04883]
[1777526654638,48.59,75494.41,0.0,-0.99978,0.0,0.04843]
[1777526657078,48.59,75494.41,0.0,-0.99978,0.0,0.04843]
[1777526657267,48.59,75494.41,0.0,-0.99978,0.0,0.04843]
[1777526657325,48.59,75494.41,0.0,-0.99978,0.0,0.04843]
[1777526657660,48.59,75495.03,0.0,-0.99978,0.0,0.04847]
[1777526659674,48.59,75500.33,0.0,-0.99977,0.0,0.04879]
[1777526661806,48.59,75500.9,0.0,-0.99977,0.0,0.04883]
[1777526661826,48.59,75500.9,0.0,-0.99977,0.0,0.04883]
[1777526661914,48.59,75500.9,0.0,-0.99977,0.0,0.04883]
[1777526662011,48.59,75500.91,0.0,-0.99977,0.0,0.04883]
[1777526662077,48.59,75500.91,0.0,-0.99977,0.0,0.04883]
[1777526664709,48.59,75503.97,0.0,-0.99977,0.0,0.04902]
[1777526667749,48.59,75502.58,0.0,-0.99977,0.0,0.04893]
[1777526667825,48.59,75502.58,0.0,-0.99977,0.0,0.04893]
[1777526667850,48.59,75502.65,0.0,-0.99977,0.0,0.04894]
[1777526668491,48.59,75502.65,0.0,-0.99977,0.0,0.04894]
[1777526668576,48.59,75502.65,0.0,-0.99977,0.0,0.04894]
[1777526673771,48.59,75501.2,0.0,-0.99977,0.0,0.04874]
[1777526676016,48.59,75501.04,0.0,-0.99977,0.0,0.04873]
[1777526676078,48.59,75501.04,0.0,-0.99977,0.0,0.04873]
[1777526676227,48.59,75501.04,0.0,-0.99977,0.0,0.04873]
[1777526676330,48.59,75501.04,0.0,-0.99977,0.0,0.04873]
[1777526676792,48.59,75500.97,0.0,-0.99977,0.0,0.04873]
[1777526681827,48.59,75500.78,0.0,-0.99977,0.0,0.04871]
[1777526682643,48.59,75500.78,0.0,-0.99977,0.0,0.04871]
[1777526682795,48.59,75500.78,0.0,-0.99977,0.0,0.04871]
[1777526682826,48.59,75500.78,0.0,-0.99977,0.0,0.04871]
[1777526682835,48.59,75501.77,0.0,-0.99977,0.0,0.04878]
[1777526687870,48.59,75503.28,0.0,-0.99977,0.0,0.04887]
[1777526688846,48.59,75503.28,0.0,-0.99977,0.0,0.04887]
[1777526689023,48.59,75503.28,0.0,-0.99977,0.0,0.04887]
[1777526689076,48.59,75503.28,0.0,-0.99977,0.0,0.04887]
[1777526688877,48.59,75502.95,0.0,-0.99977,0.0,0.04885]
[1777526693832,48.59,75502.27,0.0,-0.99977,0.0,0.04881]
[1777526694001,48.59,75502.27,0.0,-0.99977,0.0,0.04881]
[1777526694081,48.59,75502.27,0.0,-0.99977,0.0,0.04881]
[1777526694102,48.59,75502.1,0.0,-0.99977,0.0,0.0488]
[1777526694919,48.59,75505.04,0.0,-0.99977,0.0,0.04898]
[1777526695926,48.59,75508.83,0.0,-0.99977,0.0,0.04922]
[1777526696834,48.59,75508.83,0.0,-0.99977,0.0,0.04922]
[1777526696901,48.59,75508.83,0.0,-0.99977,0.0,0.04922]
[1777526697078,48.59,75508.83,0.0,-0.99977,0.0,0.04922]
[1777526696933,48.59,75507.03,0.0,-0.99977,0.0,0.0491]
[1777526701968,48.59,75507.63,0.0,-0.99977,0.0,0.04914]
[1777526703962,48.59,75507.56,0.0,-0.99977,0.0,0.04914]
[1777526704077,48.59,75507.56,0.0,-0.99977,0.0,0.04914]
[1777526703982,48.59,75507.36,0.0,-0.99977,0.0,0.04912]
[1777526704285,48.59,75507.36,0.0,-0.99977,0.0,0.04912]
[1777526704329,48.59,75507.36,0.0,-0.99977,0.0,0.04912]
[1777526706905,48.59,75506.11,0.0,-0.99977,0.0,0.04905]
[1777526707077,48.59,75506.11,0.0,-0.99977,0.0,0.04905]
[1777526707002,48.59,75500.49,0.0,-0.99977,0.0,0.0487]
[1777526707572,48.59,75500.49,0.0,-0.99977,0.0,0.0487]
[1777526707828,48.59,75500.49,0.0,-0.99977,0.0,0.0487]
[1777526708018,48.59,75500.89,0.0,-0.99977,0.0,0.04872]
[1777526710032,48.59,75496.71,0.0,-0.99978,0.0,0.04846]
[1777526710833,48.59,75496.71,0.0,-0.99978,0.0,0.04846]
[1777526711075,48.59,75496.71,0.0,-0.99978,0.0,0.04846]
[1777526716944,48.59,75496.03,0.0,-0.99978,0.0,0.04842]
[1777526717077,48.59,75496.03,0.0,-0.99978,0.0,0.04842]
[1777526717105,48.59,75496.03,0.0,-0.99978,0.0,0.04842]
[1777526717081,48.59,75495.64,0.0,-0.99978,0.0,0.0484]
[1777526717327,48.59,75495.64,0.0,-0.99978,0.0,0.0484]
[1777526723102,48.59,75494.25,0.0,-0.99978,0.0,0.04831]
[1777526723123,48.59,75491.92,0.0,-0.99978,0.0,0.04817]
[1777526723325,48.59,75491.92,0.0,-0.99978,0.0,0.04817]
[1777526723389,48.59,75491.92,0.0,-0.99978,0.0,0.04817]
[1777526723575,48.59,75491.92,0.0,-0.99978,0.0,0.04817]
[1777526729165,48.59,75492.89,0.0,-0.99978,0.0,0.04823]
[1777526731179,48.59,75487.0,0.0,-0.99978,0.0,0.04776]
[1777526732186,48.59,75480.28,0.0,-0.99978,0.0,0.04735]
[1777526733193,48.59,75476.55,0.0,-0.99978,0.0,0.04713]
[1777526734200,48.59,75468.58,0.0,-0.99978,0.0,0.04665]
[1777526735207,48.59,75456.17,0.0,-0.99979,0.0,0.04592]
[1777526736214,48.59,75450.96,0.0,-0.99979,0.0,0.04561]
[1777526740242,48.59,75447.81,0.0,-0.99979,0.0,0.04543]
[1777526742630,48.59,75446.29,0.0,-0.99979,0.0,0.04534]
[1777526742825,48.59,75446.29,0.0,-0.99979,0.0,0.04534]
[1777526742901,48.59,75445.49,0.0,-0.99979,0.0,0.0453]
[1777526743315,48.59,75445.49,0.0,-0.99979,0.0,0.0453]
[1777526743324,48.59,75445.49,0.0,-0.99979,0.0,0.0453]
[1777526747290,48.59,75441.92,0.0,-0.99979,0.0,0.04509]
[1777526748298,48.59,75433.17,0.0,-0.99979,0.0,0.04459]
[1777526749305,48.59,75430.73,0.0,-0.99979,0.0,0.04445]
[1777526750223,48.59,75430.73,0.0,-0.99979,0.0,0.04445]
[1777526750326,48.59,75430.73,0.0,-0.99979,0.0,0.04445]
[1777526750769,48.59,75430.73,0.0,-0.99979,0.0,0.04445]
[1777526750825,48.59,75430.73,0.0,-0.99979,0.0,0.04445]
[1777526750868,48.59,75431.39,0.0,-0.99979,0.0,0.04448]
[1777526752326,48.59,75420.57,0.0,-0.9998,0.0,0.04387]
[1777526753333,48.59,75418.69,0.0,-0.9998,0.0,0.04377]
[1777526754352,48.59,75405.12,0.0,-0.9998,0.0,0.04301]
[1777526755350,48.59,75394.07,0.0,-0.9998,0.0,0.0424]
[1777526756357,48.59,75393.41,0.0,-0.99981,0.0,0.04237]
[1777526757364,48.59,75399.9,0.0,-0.9998,0.0,0.04272]
[1777526758371,48.59,75402.43,0.0,-0.9998,0.0,0.04286]
[1777526759378,48.59,75405.54,0.0,-0.9998,0.0,0.04303]
[1777526760385,48.59,75408.29,0.0,-0.9998,0.0,0.04318]
[1777526763406,48.59,75402.87,0.0,-0.9998,0.0,0.04289]
[1777526765541,48.59,75403.2,0.0,-0.9998,0.0,0.0429]
[1777526765575,48.59,75403.2,0.0,-0.9998,0.0,0.0429]
[1777526765677,48.59,75402.54,0.0,-0.9998,0.0,0.04287]
[1777526766198,48.59,75402.54,0.0,-0.9998,0.0,0.04287]
[1777526766327,48.59,75402.54,0.0,-0.9998,0.0,0.04287]
[1777526768445,48.59,75397.83,0.0,-0.9998,0.0,0.04261]
[1777526769599,48.59,75397.83,0.0,-0.9998,0.0,0.04261]
[1777526769827,48.59,75397.83,0.0,-0.9998,0.0,0.04261]
[1777526769882,48.59,75397.83,0.0,-0.9998,0.0,0.04261]
[1777526770077,48.59,75397.83,0.0,-0.9998,0.0,0.04261]
[1777526770178,48.59,75396.63,0.0,-0.9998,0.0,0.04254]
[1777526773480,48.59,75394.14,0.0,-0.9998,0.0,0.04241]
[1777526775030,48.59,75394.14,0.0,-0.9998,0.0,0.04241]
[1777526775075,48.59,75394.14,0.0,-0.9998,0.0,0.04241]
[1777526775085,48.59,75392.82,0.0,-0.99981,0.0,0.04233]
[1777526775275,48.59,75392.82,0.0,-0.99981,0.0,0.04233]
[1777526775326,48.59,75392.82,0.0,-0.99981,0.0,0.04233]
[1777526780530,48.59,75391.67,0.0,-0.99981,0.0,0.04227]
[1777526783849,48.59,75392.34,0.0,-0.99981,0.0,0.04231]
[1777526784076,48.59,75392.34,0.0,-0.99981,0.0,0.04231]
[1777526784177,48.59,75392.11,0.0,-0.99981,0.0,0.0423]
[1777526784455,48.59,75392.11,0.0,-0.99981,0.0,0.0423]
[1777526784576,48.59,75392.11,0.0,-0.99981,0.0,0.0423]
[1777526787395,48.59,75389.83,0.0,-0.99981,0.0,0.04217]
[1777526787576,48.59,75389.83,0.0,-0.99981,0.0,0.04217]
[1777526787579,48.59,75389.98,0.0,-0.99981,0.0,0.04218]
[1777526792034,48.59,75389.2,0.0,-0.99981,0.0,0.04214]
[1777526792075,48.59,75389.2,0.0,-0.99981,0.0,0.04214]
[1777526796588,48.59,75389.17,0.0,-0.99981,0.0,0.04204]
[1777526796825,48.59,75389.17,0.0,-0.99981,0.0,0.04204]
[1777526796926,48.59,75398.07,0.0,-0.9998,0.0,0.04252]
[1777526797589,48.59,75398.07,0.0,-0.9998,0.0,0.04252]
[1777526797827,48.59,75398.07,0.0,-0.9998,0.0,0.04252]
[1777526797860,48.59,75400.56,0.0,-0.9998,0.0,0.04266]
[1777526800019,48.59,75402.47,0.0,-0.9998,0.0,0.04277]
[1777526800076,48.59,75402.47,0.0,-0.9998,0.0,0.04277]
[1777526800121,48.59,75402.36,0.0,-0.9998,0.0,0.04276]
[1777526805705,48.59,75402.05,0.0,-0.9998,0.0,0.04274]
[1777526810740,48.59,75403.23,0.0,-0.9998,0.0,0.04281]
[1777526811747,48.59,75406.22,0.0,-0.9998,0.0,0.04297]
[1777526813173,48.59,75406.22,0.0,-0.9998,0.0,0.04297]
[1777526813327,48.59,75406.64,0.0,-0.9998,0.0,0.043]
[1777526818796,48.59,75405.14,0.0,-0.9998,0.0,0.04291]
[1777526824059,48.59,75405.47,0.0,-0.9998,0.0,0.04293]
[1777526824097,48.59,75398.59,0.0,-0.9998,0.0,0.04255]
[1777526824845,48.59,75367.03,0.0,-0.99981,0.0,0.04086]
[1777526825847,48.59,75350.91,0.0,-0.99982,0.0,0.04001]
[1777526826854,48.59,75354.64,0.0,-0.99982,0.0,0.04021]
[1777526827597,48.59,75354.64,0.0,-0.99982,0.0,0.04021]
[1777526827861,48.59,75357.98,0.0,-0.99981,0.0,0.04038]
[1777526828868,48.59,75350.19,0.0,-0.99982,0.0,0.03998]
[1777526829875,48.59,75341.66,0.0,-0.99982,0.0,0.03954]
[1777526830882,48.59,75343.59,0.0,-0.99982,0.0,0.03964]
[1777526831889,48.59,75349.94,0.0,-0.99982,0.0,0.03996]
[1777526834910,48.59,75356.51,0.0,-0.99982,0.0,0.0403]
[1777526835917,48.59,75354.15,0.0,-0.99982,0.0,0.04018]
[1777526838479,48.59,75354.67,0.0,-0.99982,0.0,0.04021]
[1777526838575,48.59,75354.67,0.0,-0.99982,0.0,0.04021]
[1777526838938,48.59,75354.64,0.0,-0.99982,0.0,0.04021]
[1777526839654,48.59,75354.64,0.0,-0.99982,0.0,0.04021]
[1777526839832,48.59,75354.64,0.0,-0.99982,0.0,0.04021]
[1777526841959,48.59,75350.46,0.0,-0.99982,0.0,0.03999]
[1777526842966,48.59,75348.21,0.0,-0.99982,0.0,0.03987]
[1777526843654,48.59,75348.21,0.0,-0.99982,0.0,0.03987]
[1777526843824,48.59,75348.21,0.0,-0.99982,0.0,0.03987]
[1777526843973,48.59,75345.93,0.0,-0.99982,0.0,0.03976]
[1777526844641,48.59,75345.93,0.0,-0.99982,0.0,0.03976]
[1777526844826,48.59,75345.93,0.0,-0.99982,0.0,0.03976]
[1777526846994,48.59,75338.92,0.0,-0.99982,0.0,0.0394]
[1777526848780,48.59,75337.67,0.0,-0.99982,0.0,0.03933]
[1777526848826,48.59,75337.67,0.0,-0.99982,0.0,0.03933]
[1777526849008,48.59,75337.9,0.0,-0.99982,0.0,0.03934]
[1777526849779,48.59,75337.9,0.0,-0.99982,0.0,0.03934]
[1777526849825,48.59,75337.9,0.0,-0.99982,0.0,0.03934]
[1777526851021,48.59,75332.97,0.0,-0.99982,0.0,0.039]
[1777526852676,48.59,75332.94,0.0,-0.99982,0.0,0.039]
[1777526852825,48.59,75332.94,0.0,-0.99982,0.0,0.039]
[1777526853035,48.59,75333.72,0.0,-0.99982,0.0,0.03904]
[1777526854043,48.59,75331.65,0.0,-0.99982,0.0,0.03894]
[1777526854316,48.59,75331.65,0.0,-0.99982,0.0,0.03894]
[1777526854325,48.59,75331.65,0.0,-0.99982,0.0,0.03894]
[1777526855580,48.59,75331.21,0.0,-0.99982,0.0,0.03892]
[1777526856056,48.59,75329.69,0.0,-0.99982,0.0,0.03884]
[1777526857408,48.59,75329.17,0.0,-0.99982,0.0,0.03881]
[1777526857581,48.59,75329.17,0.0,-0.99982,0.0,0.03881]
[1777526858071,48.59,75325.65,0.0,-0.99982,0.0,0.03864]
[1777526859079,48.59,75320.26,0.0,-0.99982,0.0,0.03837]
[1777526859814,48.59,75320.26,0.0,-0.99982,0.0,0.03837]
[1777526860085,48.59,75306.12,0.0,-0.99983,0.0,0.03767]
[1777526861092,48.59,75300.35,0.0,-0.99983,0.0,0.03739]
[1777526863105,48.59,75307.4,0.0,-0.99983,0.0,0.03773]
[1777526863427,48.59,75307.4,0.0,-0.99983,0.0,0.03773]
[1777526864113,48.59,75318.98,0.0,-0.99982,0.0,0.0383]
[1777526865120,48.59,75329.01,0.0,-0.99982,0.0,0.0388]
[1777526866127,48.59,75328.25,0.0,-0.99982,0.0,0.03877]
[1777526870155,48.59,75332.08,0.0,-0.99982,0.0,0.03896]
[1777526873176,48.59,75336.43,0.0,-0.99982,0.0,0.03918]
[1777526873788,48.59,75336.43,0.0,-0.99982,0.0,0.03918]
[1777526873826,48.59,75336.43,0.0,-0.99982,0.0,0.03918]
[1777526874183,48.59,75336.42,0.0,-0.99982,0.0,0.03918]
[1777526874499,48.59,75336.42,0.0,-0.99982,0.0,0.03918]
[1777526874576,48.59,75336.42,0.0,-0.99982,0.0,0.03918]
[1777526876197,48.59,75347.57,0.0,-0.99982,0.0,0.03975]
[1777526877204,48.59,75358.4,0.0,-0.99982,0.0,0.04031]
[1777526878210,48.59,75362.8,0.0,-0.99981,0.0,0.04054]
[1777526880315,48.59,75364.58,0.0,-0.99981,0.0,0.04063]
[1777526880325,48.59,75364.58,0.0,-0.99981,0.0,0.04063]
[1777526880696,48.59,75364.58,0.0,-0.99981,0.0,0.04063]
[1777526880826,48.59,75364.58,0.0,-0.99981,0.0,0.04063]
[1777526881232,48.59,75370.54,0.0,-0.99981,0.0,0.04095]
[1777526883245,48.59,75373.17,0.0,-0.99981,0.0,0.04109]
[1777526884253,48.59,75377.05,0.0,-0.99981,0.0,0.04129]
[1777526885260,48.59,75381.92,0.0,-0.99981,0.0,0.04155]
[1777526886880,48.59,75382.85,0.0,-0.99981,0.0,0.0416]
[1777526887076,48.59,75382.85,0.0,-0.99981,0.0,0.0416]
[1777526887297,48.59,75382.85,0.0,-0.99981,0.0,0.0416]
[1777526887275,48.59,75383.16,0.0,-0.99981,0.0,0.04162]
[1777526887327,48.59,75383.16,0.0,-0.99981,0.0,0.04162]
[1777526891304,48.59,75380.05,0.0,-0.99981,0.0,0.04145]
[1777526892783,48.59,75379.71,0.0,-0.99981,0.0,0.04144]
[1777526892826,48.59,75379.71,0.0,-0.99981,0.0,0.04144]
[1777526893190,48.59,75379.71,0.0,-0.99981,0.0,0.04144]
[1777526893232,48.59,75379.71,0.0,-0.99981,0.0,0.04144]
[1777526893328,48.59,75379.71,0.0,-0.99981,0.0,0.04144]
[1777526898466,48.59,75380.96,0.0,-0.99981,0.0,0.0415]
[1777526898580,48.59,75380.96,0.0,-0.99981,0.0,0.0415]
[1777526898737,48.59,75380.96,0.0,-0.99981,0.0,0.0415]
[1777526898826,48.59,75380.96,0.0,-0.99981,0.0,0.0415]
[1777526898836,48.59,75381.03,0.0,-0.99981,0.0,0.04151]
[1777526903799,48.59,75380.49,0.0,-0.99981,0.0,0.04148]
[1777526903825,48.59,75380.49,0.0,-0.99981,0.0,0.04148]
[1777526903879,48.59,75379.52,0.0,-0.99981,0.0,0.04143]
[1777526904513,48.59,75379.52,0.0,-0.99981,0.0,0.04143]
[1777526904575,48.59,75379.52,0.0,-0.99981,0.0,0.04143]
[1777526907416,48.59,75381.52,0.0,-0.99981,0.0,0.04153]
[1777526911524,48.59,75382.15,0.0,-0.99981,0.0,0.04157]
[1777526911574,48.59,75382.15,0.0,-0.99981,0.0,0.04157]
[1777526911961,48.59,75382.15,0.0,-0.99981,0.0,0.04157]
[1777526912074,48.59,75382.15,0.0,-0.99981,0.0,0.04157]
[1777526912175,48.59,75382.17,0.0,-0.99981,0.0,0.04147]
[1777526917526,48.59,75382.0,0.0,-0.99981,0.0,0.04146]
[1777526919701,48.59,75381.01,0.0,-0.99981,0.0,0.04141]
[1777526919832,48.59,75381.01,0.0,-0.99981,0.0,0.04141]
[1777526920112,48.59,75381.01,0.0,-0.99981,0.0,0.04141]
[1777526920324,48.59,75381.01,0.0,-0.99981,0.0,0.04141]
[1777526920143,48.59,75381.44,0.0,-0.99981,0.0,0.04143]
[1777526921554,48.59,75383.54,0.0,-0.99981,0.0,0.04155]
[1777526925604,48.59,75383.51,0.0,-0.99981,0.0,0.04155]
[1777526925829,48.59,75383.51,0.0,-0.99981,0.0,0.04155]
[1777526925897,48.59,75383.51,0.0,-0.99981,0.0,0.04155]
[1777526926073,48.59,75383.51,0.0,-0.99981,0.0,0.04155]
[1777526926124,48.59,75385.29,0.0,-0.99981,0.0,0.04164]
[1777526927596,48.59,75387.23,0.0,-0.99981,0.0,0.04175]
[1777526932949,48.59,75385.54,0.0,-0.99981,0.0,0.04165]
[1777526933075,48.59,75385.54,0.0,-0.99981,0.0,0.04165]
[1777526933176,48.59,75385.96,0.0,-0.99981,0.0,0.04168]
[1777526933602,48.59,75385.96,0.0,-0.99981,0.0,0.04168]
[1777526933826,48.59,75385.96,0.0,-0.99981,0.0,0.04168]
[1777526937051,48.59,75386.23,0.0,-0.99981,0.0,0.04169]
[1777526937074,48.59,75386.23,0.0,-0.99981,0.0,0.04169]
[1777526937142,48.59,75389.68,0.0,-0.99981,0.0,0.04188]
[1777526937494,48.59,75389.68,0.0,-0.99981,0.0,0.04188]
[1777526937574,48.59,75389.68,0.0,-0.99981,0.0,0.04188]
[1777526937668,48.59,75394.47,0.0,-0.99981,0.0,0.04214]
[1777526939682,48.59,75396.45,0.0,-0.99981,0.0,0.04224]
[1777526944107,48.59,75398.13,0.0,-0.99981,0.0,0.04234]
[1777526944329,48.59,75398.13,0.0,-0.99981,0.0,0.04234]
[1777526944180,48.59,75400.91,0.0,-0.9998,0.0,0.04249]
[1777526944605,48.59,75400.91,0.0,-0.9998,0.0,0.04249]
[1777526944825,48.59,75400.91,0.0,-0.9998,0.0,0.04249]
[1777526944927,48.59,75401.47,0.0,-0.9998,0.0,0.04252]
[1777526950542,48.59,75402.14,0.0,-0.9998,0.0,0.04256]
[1777526950573,48.59,75402.14,0.0,-0.9998,0.0,0.04256]
[1777526950888,48.59,75402.14,0.0,-0.9998,0.0,0.04256]
[1777526951079,48.59,75402.14,0.0,-0.9998,0.0,0.04256]
[1777526951100,48.59,75402.23,0.0,-0.9998,0.0,0.04256]
[1777526956845,48.59,75402.22,0.0,-0.9998,0.0,0.04256]
[1777526957075,48.59,75402.22,0.0,-0.9998,0.0,0.04256]
[1777526957114,48.59,75402.98,0.0,-0.9998,0.0,0.0426]
[1777526957797,48.59,75402.98,0.0,-0.9998,0.0,0.0426]
[1777526957825,48.59,75402.98,0.0,-0.9998,0.0,0.0426]
[1777526958817,48.59,75401.2,0.0,-0.9998,0.0,0.0425]
[1777526960831,48.59,75399.52,0.0,-0.9998,0.0,0.04241]
[1777526963270,48.59,75400.36,0.0,-0.9998,0.0,0.04246]
[1777526963325,48.59,75400.36,0.0,-0.9998,0.0,0.04246]
[1777526963305,48.59,75400.3,0.0,-0.9998,0.0,0.04245]
[1777526963502,48.59,75400.3,0.0,-0.9998,0.0,0.04245]
[1777526963576,48.59,75400.3,0.0,-0.9998,0.0,0.04245]
[1777526963852,48.59,75398.98,0.0,-0.9998,0.0,0.04238]
[1777526968229,48.59,75399.85,0.0,-0.9998,0.0,0.04243]
[1777526968324,48.59,75399.85,0.0,-0.9998,0.0,0.04243]
[1777526968264,48.59,75395.46,0.0,-0.99981,0.0,0.04219]
[1777526969369,48.59,75395.46,0.0,-0.99981,0.0,0.04219]
[1777526968886,48.59,75388.11,0.0,-0.99981,0.0,0.04179]
[1777526969576,48.59,75388.11,0.0,-0.99981,0.0,0.04179]
[1777526969894,48.59,75385.65,0.0,-0.99981,0.0,0.04166]
[1777526973492,48.59,75386.68,0.0,-0.99981,0.0,0.04162]
[1777526973575,48.59,75386.68,0.0,-0.99981,0.0,0.04162]
[1777526973760,48.59,75386.68,0.0,-0.99981,0.0,0.04162]
[1777526973831,48.59,75386.68,0.0,-0.99981,0.0,0.04162]
[1777526973922,48.59,75389.26,0.0,-0.99981,0.0,0.04176]
[1777526977196,48.59,75390.46,0.0,-0.99981,0.0,0.04182]
[1777526977323,48.59,75390.46,0.0,-0.99981,0.0,0.04182]
[1777526977362,48.59,75390.46,0.0,-0.99981,0.0,0.04182]
[1777526977275,48.59,75388.65,0.0,-0.99981,0.0,0.04173]
[1777526977576,48.59,75388.65,0.0,-0.99981,0.0,0.04173]
[1777526977951,48.59,75389.06,0.0,-0.99981,0.0,0.04175]
[1777526981979,48.59,75390.86,0.0,-0.99981,0.0,0.04185]
[1777526982591,48.59,75390.86,0.0,-0.99981,0.0,0.04185]
[1777526982825,48.59,75390.86,0.0,-0.99981,0.0,0.04185]
[1777526984021,48.59,75390.75,0.0,-0.99981,0.0,0.04184]
[1777526984074,48.59,75390.75,0.0,-0.99981,0.0,0.04184]
[1777526984175,48.59,75392.13,0.0,-0.99981,0.0,0.04192]
[1777526985000,48.59,75395.28,0.0,-0.99981,0.0,0.04209]
[1777526986719,48.59,75396.01,0.0,-0.99981,0.0,0.04213]
[1777526986828,48.59,75396.01,0.0,-0.99981,0.0,0.04213]
[1777526987014,48.59,75397.84,0.0,-0.99981,0.0,0.04222]
[1777526988245,48.59,75397.84,0.0,-0.99981,0.0,0.04222]
[1777526988326,48.59,75397.84,0.0,-0.99981,0.0,0.04222]
[1777526988346,48.59,75398.76,0.0,-0.99981,0.0,0.04227]
[1777526988942,48.59,75398.76,0.0,-0.99981,0.0,0.04227]
[1777526989075,48.59,75398.76,0.0,-0.99981,0.0,0.04227]
[1777526990036,48.59,75399.97,0.0,-0.99981,0.0,0.04234]
[1777526992982,48.59,75399.38,0.0,-0.99981,0.0,0.04231]
[1777526993074,48.59,75399.38,0.0,-0.99981,0.0,0.04231]
[1777526993083,48.59,75398.71,0.0,-0.99981,0.0,0.04227]
[1777526993476,48.59,75398.71,0.0,-0.99981,0.0,0.04227]
[1777526993576,48.59,75398.71,0.0,-0.99981,0.0,0.04227]
[1777526997107,48.59,75398.15,0.0,-0.99981,0.0,0.04224]
[1777526997325,48.59,75398.15,0.0,-0.99981,0.0,0.04224]
[1777526997340,48.59,75396.66,0.0,-0.99981,0.0,0.04216]
[1777527000106,48.59,75394.89,0.0,-0.99981,0.0,0.04206]
[1777527001261,48.59,75394.89,0.0,-0.99981,0.0,0.04206]
[1777527001326,48.59,75394.89,0.0,-0.99981,0.0,0.04206]
[1777527001362,48.59,75396.68,0.0,-0.99981,0.0,0.04216]
[1777527006398,48.59,75395.79,0.0,-0.99981,0.0,0.04211]
[1777527006149,48.59,75394.04,0.0,-0.99981,0.0,0.04202]
[1777527006573,48.59,75394.04,0.0,-0.99981,0.0,0.04202]
[1777527009577,48.59,75394.37,0.0,-0.99981,0.0,0.04204]
[1777527009823,48.59,75394.37,0.0,-0.99981,0.0,0.04204]
[1777527010074,48.59,75394.37,0.0,-0.99981,0.0,0.04204]
[1777527010176,48.59,75396.5,0.0,-0.99981,0.0,0.04215]
[1777527013532,48.59,75398.44,0.0,-0.99981,0.0,0.04226]
[1777527013574,48.59,75398.44,0.0,-0.99981,0.0,0.04226]
[1777527014414,48.59,75398.44,0.0,-0.99981,0.0,0.04226]
[1777527014433,48.59,75400.62,0.0,-0.9998,0.0,0.04238]
[1777527014574,48.59,75400.62,0.0,-0.9998,0.0,0.04238]
[1777527017230,48.59,75406.06,0.0,-0.9998,0.0,0.04267]
[1777527017785,48.59,75406.06,0.0,-0.9998,0.0,0.04267]
[1777527017828,48.59,75406.06,0.0,-0.9998,0.0,0.04267]
[1777527018237,48.59,75408.99,0.0,-0.9998,0.0,0.04284]
[1777527023272,48.59,75409.91,0.0,-0.9998,0.0,0.04289]
[1777527025286,48.59,75423.21,0.0,-0.9998,0.0,0.04363]
[1777527025935,48.59,75423.21,0.0,-0.9998,0.0,0.04363]
[1777527026293,48.59,75435.54,0.0,-0.9998,0.0,0.04432]
[1777527027300,48.59,75439.85,0.0,-0.99979,0.0,0.04457]
[1777527028307,48.59,75442.4,0.0,-0.99979,0.0,0.04471]
[1777527029314,48.59,75445.81,0.0,-0.99979,0.0,0.04491]
[1777527029956,48.59,75445.81,0.0,-0.99979,0.0,0.04491]
[1777527030322,48.59,75450.54,0.0,-0.99979,0.0,0.04518]
[1777527031328,48.59,75457.14,0.0,-0.99979,0.0,0.04546]
[1777527032338,48.59,75458.97,0.0,-0.99979,0.0,0.04557]
[1777527033345,48.59,75465.81,0.0,-0.99979,0.0,0.04597]
[1777527034352,48.59,75466.18,0.0,-0.99979,0.0,0.04599]
[1777527036366,48.59,75468.83,0.0,-0.99979,0.0,0.04615]
[1777527038381,48.59,75473.31,0.0,-0.99979,0.0,0.04641]
[1777527040094,48.59,75474.31,0.0,-0.99978,0.0,0.04647]
[1777527040325,48.59,75474.31,0.0,-0.99978,0.0,0.04647]
[1777527041402,48.59,75471.65,0.0,-0.99979,0.0,0.04632]
[1777527043415,48.59,75474.12,0.0,-0.99978,0.0,0.04646]
[1777527043806,48.59,75474.12,0.0,-0.99978,0.0,0.04646]
[1777527043824,48.59,75474.12,0.0,-0.99978,0.0,0.04646]
[1777527044075,48.59,75474.12,0.0,-0.99978,0.0,0.04646]
[1777527044422,48.59,75482.24,0.0,-0.99978,0.0,0.04695]
[1777527045429,48.59,75483.86,0.0,-0.99978,0.0,0.04704]
[1777527047444,48.59,75476.57,0.0,-0.99978,0.0,0.04661]
[1777527048293,48.59,75476.57,0.0,-0.99978,0.0,0.04661]
[1777527048324,48.59,75476.57,0.0,-0.99978,0.0,0.04661]
[1777527050464,48.59,75473.09,0.0,-0.99979,0.0,0.0464]
[1777527051937,48.59,75473.09,0.0,-0.99979,0.0,0.0464]
[1777527052073,48.59,75473.09,0.0,-0.99979,0.0,0.0464]
[1777527052175,48.59,75471.23,0.0,-0.99979,0.0,0.04629]
[1777527055455,48.59,75470.71,0.0,-0.99979,0.0,0.04626]
[1777527055574,48.59,75471.59,0.0,-0.99979,0.0,0.04631]
[1777527055675,48.59,75478.28,0.0,-0.99978,0.0,0.04671]
[1777527057514,48.59,75475.94,0.0,-0.99978,0.0,0.04657]
[1777527059354,48.59,75475.94,0.0,-0.99978,0.0,0.04657]
[1777527059372,48.59,75473.72,0.0,-0.99979,0.0,0.04644]
[1777527059574,48.59,75473.72,0.0,-0.99979,0.0,0.04644]
[1777527060202,48.59,75473.72,0.0,-0.99979,0.0,0.04644]
[1777527060324,48.59,75473.72,0.0,-0.99979,0.0,0.04644]
[1777527065658,48.59,75473.29,0.0,-0.99979,0.0,0.04641]
[1777527065824,48.59,75473.29,0.0,-0.99979,0.0,0.04641]
[1777527066107,48.59,75473.29,0.0,-0.99979,0.0,0.04641]
[1777527066330,48.59,75473.29,0.0,-0.99979,0.0,0.04641]
[1777527066431,48.59,75474.36,0.0,-0.99978,0.0,0.04648]
[1777527069597,48.59,75477.67,0.0,-0.99978,0.0,0.04667]
[1777527070665,48.59,75477.67,0.0,-0.99978,0.0,0.04667]
[1777527070829,48.59,75477.67,0.0,-0.99978,0.0,0.04667]
[1777527070865,48.59,75477.39,0.0,-0.99978,0.0,0.04666]
[1777527071791,48.59,75477.39,0.0,-0.99978,0.0,0.04666]
[1777527072624,48.59,75481.27,0.0,-0.99978,0.0,0.04689]
[1777527073632,48.59,75488.88,0.0,-0.99978,0.0,0.04735]
[1777527074639,48.59,75493.33,0.0,-0.99978,0.0,0.04762]
[1777527075829,48.59,75493.33,0.0,-0.99978,0.0,0.04762]
[1777527077307,48.59,75492.65,0.0,-0.99978,0.0,0.04757]
[1777527077324,48.59,75492.65,0.0,-0.99978,0.0,0.04757]
[1777527077358,48.59,75492.88,0.0,-0.99978,0.0,0.04759]
[1777527077660,48.59,75489.94,0.0,-0.99978,0.0,0.04741]
[1777527080342,48.59,75489.98,0.0,-0.99978,0.0,0.04741]
[1777527080578,48.59,75492.15,0.0,-0.99978,0.0,0.04754]
[1777527083977,48.59,75490.0,0.0,-0.99978,0.0,0.04741]
[1777527084075,48.59,75490.0,0.0,-0.99978,0.0,0.04741]
[1777527084140,48.59,75492.76,0.0,-0.99978,0.0,0.04758]
[1777527085716,48.59,75496.39,0.0,-0.99978,0.0,0.0478]
[1777527086583,48.59,75496.39,0.0,-0.99978,0.0,0.0478]
[1777527086827,48.59,75496.39,0.0,-0.99978,0.0,0.0478]
[1777527086915,48.59,75495.72,0.0,-0.99978,0.0,0.04776]
[1777527088979,48.59,75495.18,0.0,-0.99978,0.0,0.04773]
[1777527089078,48.59,75495.18,0.0,-0.99978,0.0,0.04773]
[1777527090752,48.59,75490.99,0.0,-0.99978,0.0,0.04747]
[1777527091759,48.59,75475.84,0.0,-0.99978,0.0,0.04646]
[1777527093773,48.59,75481.35,0.0,-0.99978,0.0,0.04679]
[1777527094780,48.59,75486.27,0.0,-0.99978,0.0,0.04708]
[1777527096074,48.59,75486.27,0.0,-0.99978,0.0,0.04708]
[1777527096324,48.59,75486.27,0.0,-0.99978,0.0,0.04708]
[1777527096425,48.59,75486.3,0.0,-0.99978,0.0,0.04709]
[1777527100825,48.59,75489.71,0.0,-0.99978,0.0,0.04729]
[1777527103052,48.59,75493.13,0.0,-0.99978,0.0,0.0475]
[1777527103829,48.59,75493.13,0.0,-0.99978,0.0,0.0475]
[1777527108881,48.59,75489.3,0.0,-0.99978,0.0,0.04727]
[1777527109955,48.59,75489.3,0.0,-0.99978,0.0,0.04727]
[1777527109957,48.59,75489.3,0.0,-0.99978,0.0,0.04727]
[1777527110074,48.59,75489.3,0.0,-0.99978,0.0,0.04727]
[1777527110157,48.59,75488.83,0.0,-0.99978,0.0,0.04724]
[1777527111902,48.59,75484.69,0.0,-0.99978,0.0,0.04699]
[1777527114922,48.59,75487.77,0.0,-0.99978,0.0,0.04717]
[1777527116585,48.59,75487.39,0.0,-0.99978,0.0,0.04715]
[1777527116826,48.59,75487.39,0.0,-0.99978,0.0,0.04715]
[1777527116937,48.59,75488.84,0.0,-0.99978,0.0,0.04724]
[1777527120966,48.59,75491.98,0.0,-0.99978,0.0,0.04743]
[1777527122980,48.59,75487.94,0.0,-0.99978,0.0,0.04718]
[1777527123708,48.59,75487.94,0.0,-0.99978,0.0,0.04718]
[1777527123828,48.59,75487.94,0.0,-0.99978,0.0,0.04718]
[1777527123987,48.59,75492.04,0.0,-0.99978,0.0,0.04743]
[1777527124994,48.59,75494.94,0.0,-0.99978,0.0,0.04761]
[1777527129030,48.59,75506.38,0.0,-0.99978,0.0,0.04831]
[1777527130037,48.59,75518.61,0.0,-0.99977,0.0,0.04906]
[1777527131044,48.59,75518.74,0.0,-0.99977,0.0,0.04907]
[1777527135072,48.59,75514.09,0.0,-0.99977,0.0,0.04878]
[1777527135731,48.59,75514.09,0.0,-0.99977,0.0,0.04878]
[1777527135790,48.59,75514.09,0.0,-0.99977,0.0,0.04878]
[1777527135825,48.59,75514.09,0.0,-0.99977,0.0,0.04878]
[1777527136078,48.59,75513.76,0.0,-0.99977,0.0,0.04876]
[1777527141113,48.59,75513.24,0.0,-0.99977,0.0,0.04873]
[1777527141887,48.59,75513.24,0.0,-0.99977,0.0,0.04873]
[1777527142073,48.59,75513.24,0.0,-0.99977,0.0,0.04873]
[1777527142134,48.59,75513.24,0.0,-0.99977,0.0,0.04873]
[1777527142324,48.59,75513.24,0.0,-0.99977,0.0,0.04873]
[1777527142363,48.59,75514.13,0.0,-0.99977,0.0,0.04879]
[1777527146148,48.59,75516.75,0.0,-0.99977,0.0,0.04895]
[1777527148163,48.59,75525.01,0.0,-0.99977,0.0,0.04947]
[1777527149170,48.59,75528.95,0.0,-0.99977,0.0,0.04971]
[1777527151062,48.59,75529.56,0.0,-0.99977,0.0,0.04975]
[1777527151075,48.59,75529.56,0.0,-0.99977,0.0,0.04975]
[1777527153198,48.59,75525.66,0.0,-0.99977,0.0,0.0494]
[1777527155160,48.59,75524.79,0.0,-0.99977,0.0,0.04934]
[1777527155325,48.59,75524.79,0.0,-0.99977,0.0,0.04934]
[1777527155787,48.59,75524.6,0.0,-0.99977,0.0,0.04933]
[1777527155825,48.59,75524.6,0.0,-0.99977,0.0,0.04933]
[1777527156219,48.59,75524.21,0.0,-0.99977,0.0,0.04931]
[1777527160068,48.59,75523.31,0.0,-0.99977,0.0,0.04925]
[1777527160075,48.59,75523.31,0.0,-0.99977,0.0,0.04925]
[1777527162261,48.59,75526.39,0.0,-0.99977,0.0,0.04944]
[1777527163552,48.59,75526.39,0.0,-0.99977,0.0,0.04944]
[1777527163575,48.59,75526.39,0.0,-0.99977,0.0,0.04944]
[1777527163701,48.59,75527.89,0.0,-0.99977,0.0,0.04954]
[1777527163825,48.59,75527.89,0.0,-0.99977,0.0,0.04954]
[1777527165282,48.59,75526.48,0.0,-0.99977,0.0,0.04945]
[1777527167012,48.59,75525.18,0.0,-0.99977,0.0,0.04937]
[1777527167075,48.59,75525.18,0.0,-0.99977,0.0,0.04937]
[1777527170909,48.59,75524.55,0.0,-0.99977,0.0,0.04933]
[1777527171078,48.59,75524.55,0.0,-0.99977,0.0,0.04933]
[1777527171326,48.59,75524.55,0.0,-0.99977,0.0,0.04933]
[1777527171330,48.59,75524.81,0.0,-0.99977,0.0,0.04934]
[1777527172331,48.59,75522.34,0.0,-0.99977,0.0,0.04919]
[1777527174670,48.59,75521.01,0.0,-0.99977,0.0,0.04911]
[1777527174826,48.59,75521.01,0.0,-0.99977,0.0,0.04911]
[1777527176359,48.59,75515.83,0.0,-0.99977,0.0,0.04878]
[1777527177193,48.59,75515.83,0.0,-0.99977,0.0,0.04878]
[1777527177245,48.59,75515.83,0.0,-0.99977,0.0,0.04878]
[1777527177326,48.59,75515.83,0.0,-0.99977,0.0,0.04878]
[1777527177365,48.59,75514.82,0.0,-0.99977,0.0,0.04872]
[1777527179380,48.59,75511.77,0.0,-0.99977,0.0,0.04853]
[1777527180387,48.59,75504.18,0.0,-0.99978,0.0,0.04806]
[1777527181394,48.59,75501.07,0.0,-0.99978,0.0,0.04787]
[1777527182270,48.59,75501.07,0.0,-0.99978,0.0,0.04787]
[1777527182331,48.59,75501.07,0.0,-0.99978,0.0,0.04787]
[1777527182508,48.59,75501.07,0.0,-0.99978,0.0,0.04787]
[1777527182575,48.59,75501.07,0.0,-0.99978,0.0,0.04787]
[1777527183407,48.59,75501.0,0.0,-0.99978,0.0,0.04787]
[1777527185422,48.59,75504.67,0.0,-0.99978,0.0,0.04809]
[1777527187435,48.59,75509.43,0.0,-0.99978,0.0,0.04839]
[1777527188601,48.59,75509.43,0.0,-0.99978,0.0,0.04839]
[1777527188826,48.59,75508.44,0.0,-0.99978,0.0,0.04833]
[1777527192470,48.59,75512.92,0.0,-0.99977,0.0,0.0486]
[1777527194484,48.59,75516.69,0.0,-0.99977,0.0,0.04884]
[1777527195492,48.59,75520.14,0.0,-0.99977,0.0,0.04905]
[1777527195984,48.59,75520.14,0.0,-0.99977,0.0,0.04905]
[1777527196074,48.59,75520.14,0.0,-0.99977,0.0,0.04905]
[1777527196208,48.59,75520.14,0.0,-0.99977,0.0,0.04905]
[1777527196325,48.59,75520.14,0.0,-0.99977,0.0,0.04905]
[1777527196499,48.59,75523.61,0.0,-0.99977,0.0,0.04927]
[1777527199707,48.59,75524.12,0.0,-0.99977,0.0,0.0493]
[1777527199827,48.59,75524.12,0.0,-0.99977,0.0,0.0493]
[1777527203293,48.59,75526.29,0.0,-0.99977,0.0,0.04944]
[1777527203325,48.59,75526.29,0.0,-0.99977,0.0,0.04944]
[1777527203347,48.59,75526.29,0.0,-0.99977,0.0,0.04944]
[1777527203576,48.59,75526.29,0.0,-0.99977,0.0,0.04944]
[1777527203592,48.59,75526.08,0.0,-0.99977,0.0,0.04942]
[1777527208149,48.59,75523.95,0.0,-0.99977,0.0,0.04929]
[1777527208324,48.59,75523.95,0.0,-0.99977,0.0,0.04929]
[1777527210600,48.59,75520.71,0.0,-0.99977,0.0,0.04909]
[1777527211284,48.59,75520.71,0.0,-0.99977,0.0,0.04909]
[1777527211328,48.59,75520.71,0.0,-0.99977,0.0,0.04909]
[1777527211608,48.59,75524.22,0.0,-0.99977,0.0,0.0492]
[1777527212682,48.59,75525.05,0.0,-0.99977,0.0,0.04925]
[1777527212826,48.59,75525.05,0.0,-0.99977,0.0,0.04925]
[1777527213622,48.59,75526.5,0.0,-0.99977,0.0,0.04934]
[1777527215483,48.59,75526.11,0.0,-0.99977,0.0,0.04932]
[1777527215574,48.59,75526.11,0.0,-0.99977,0.0,0.04932]
[1777527218099,48.59,75524.63,0.0,-0.99977,0.0,0.04922]
[1777527218324,48.59,75524.63,0.0,-0.99977,0.0,0.04922]
[1777527218346,48.59,75525.33,0.0,-0.99977,0.0,0.04927]
[1777527222697,48.59,75525.57,0.0,-0.99977,0.0,0.04928]
[1777527222828,48.59,75525.57,0.0,-0.99977,0.0,0.04928]
[1777527229437,48.59,75523.47,0.0,-0.99977,0.0,0.04915]
[1777527229578,48.59,75523.47,0.0,-0.99977,0.0,0.04915]
[1777527229665,48.59,75522.6,0.0,-0.99977,0.0,0.0491]
[1777527229826,48.59,75522.6,0.0,-0.99977,0.0,0.0491]
[1777527229927,48.59,75523.78,0.0,-0.99977,0.0,0.04917]
[1777527234769,48.59,75526.29,0.0,-0.99977,0.0,0.04933]
[1777527235919,48.59,75526.29,0.0,-0.99977,0.0,0.04933]
[1777527236079,48.59,75526.29,0.0,-0.99977,0.0,0.04933]
[1777527239295,48.59,75526.01,0.0,-0.99977,0.0,0.04931]
[1777527239326,48.59,75526.01,0.0,-0.99977,0.0,0.04931]
[1777527239528,48.59,75526.01,0.0,-0.99977,0.0,0.04931]
[1777527239576,48.59,75526.01,0.0,-0.99977,0.0,0.04931]
[1777527239623,48.59,75527.32,0.0,-0.99977,0.0,0.04939]
[1777527242845,48.59,75527.76,0.0,-0.99977,0.0,0.04942]
[1777527243076,48.59,75527.76,0.0,-0.99977,0.0,0.04942]
[1777527243177,48.59,75531.02,0.0,-0.99977,0.0,0.04962]
[1777527244839,48.59,75533.37,0.0,-0.99977,0.0,0.04977]
[1777527246598,48.59,75533.37,0.0,-0.99977,0.0,0.04977]
[1777527246656,48.59,75534.22,0.0,-0.99977,0.0,0.04983]
[1777527246828,48.59,75534.22,0.0,-0.99977,0.0,0.04983]
[1777527247473,48.59,75534.22,0.0,-0.99977,0.0,0.04983]
[1777527247574,48.59,75534.22,0.0,-0.99977,0.0,0.04983]
[1777527253592,48.59,75534.4,0.0,-0.99977,0.0,0.04984]
[1777527253812,48.59,75535.26,0.0,-0.99977,0.0,0.04989]
[1777527253826,48.59,75535.26,0.0,-0.99977,0.0,0.04989]
[1777527253902,48.59,75534.97,0.0,-0.99977,0.0,0.04987]
[1777527257136,48.59,75533.18,0.0,-0.99977,0.0,0.04976]
[1777527257142,48.59,75533.18,0.0,-0.99977,0.0,0.04976]
[1777527257324,48.59,75533.18,0.0,-0.99977,0.0,0.04976]
[1777527257390,48.59,75533.52,0.0,-0.99977,0.0,0.04978]
[1777527262463,48.59,75532.7,0.0,-0.99977,0.0,0.04973]
[1777527262517,48.59,75532.7,0.0,-0.99977,0.0,0.04973]
[1777527262573,48.59,75532.7,0.0,-0.99977,0.0,0.04973]
[1777527262667,48.59,75531.93,0.0,-0.99977,0.0,0.04968]
[1777527265986,48.59,75534.54,0.0,-0.99977,0.0,0.04985]
[1777527266738,48.59,75534.54,0.0,-0.99977,0.0,0.04985]
[1777527266826,48.59,75534.54,0.0,-0.99977,0.0,0.04985]
[1777527267581,48.59,75534.54,0.0,-0.99977,0.0,0.04985]
[1777527267678,48.59,75537.33,0.0,-0.99977,0.0,0.05002]
[1777527267825,48.59,75537.33,0.0,-0.99977,0.0,0.05002]
[1777527268000,48.59,75539.61,0.0,-0.99977,0.0,0.05017]
[1777527271123,48.59,75541.47,0.0,-0.99977,0.0,0.05029]
[1777527271326,48.59,75541.47,0.0,-0.99977,0.0,0.05029]
[1777527272028,48.59,75547.27,0.0,-0.99976,0.0,0.05055]
[1777527275049,48.59,75549.65,0.0,-0.99976,0.0,0.0507]
[1777527278978,48.59,75549.85,0.0,-0.99976,0.0,0.05071]
[1777527279075,48.59,75549.85,0.0,-0.99976,0.0,0.05071]
[1777527279441,48.59,75549.85,0.0,-0.99976,0.0,0.05071]
[1777527279576,48.59,75549.85,0.0,-0.99976,0.0,0.05071]
[1777527279647,48.59,75550.23,0.0,-0.99976,0.0,0.05074]
[1777527281093,48.59,75555.71,0.0,-0.99976,0.0,0.05109]
[1777527282098,48.59,75566.59,0.0,-0.99976,0.0,0.0518]
[1777527283106,48.59,75569.33,0.0,-0.99976,0.0,0.05198]
[1777527284113,48.59,75571.67,0.0,-0.99976,0.0,0.05214]
[1777527285112,48.59,75571.67,0.0,-0.99976,0.0,0.05214]
[1777527285326,48.59,75571.67,0.0,-0.99976,0.0,0.05214]
[1777527285427,48.59,75574.02,0.0,-0.99976,0.0,0.05229]
[1777527289147,48.59,75580.27,0.0,-0.99975,0.0,0.05271]
[1777527290155,48.59,75586.31,0.0,-0.99975,0.0,0.05311]
[1777527293176,48.59,75589.74,0.0,-0.99975,0.0,0.05334]
[1777527294183,48.59,75587.42,0.0,-0.99975,0.0,0.05318]
[1777527297744,48.59,75587.69,0.0,-0.99975,0.0,0.0532]
[1777527297825,48.59,75587.69,0.0,-0.99975,0.0,0.0532]
[1777527298482,48.59,75587.69,0.0,-0.99975,0.0,0.0532]
[1777527298575,48.59,75587.69,0.0,-0.99975,0.0,0.0532]
[1777527298586,48.59,75588.41,0.0,-0.99975,0.0,0.05325]
[1777527300225,48.59,75603.05,0.0,-0.99975,0.0,0.05424]
[1777527301232,48.59,75605.79,0.0,-0.99975,0.0,0.05443]
[1777527301827,48.59,75605.79,0.0,-0.99975,0.0,0.05443]
[1777527303246,48.59,75609.35,0.0,-0.99974,0.0,0.05468]
[1777527304686,48.59,75609.35,0.0,-0.99974,0.0,0.05468]
[1777527304253,48.59,75612.04,0.0,-0.99974,0.0,0.05486]
[1777527304828,48.59,75612.04,0.0,-0.99974,0.0,0.05486]
[1777527306267,48.59,75619.04,0.0,-0.99974,0.0,0.05535]
[1777527307274,48.59,75622.13,0.0,-0.99974,0.0,0.05556]
[1777527311302,48.59,75616.85,0.0,-0.99974,0.0,0.05519]
[1777527313423,48.59,75616.33,0.0,-0.99974,0.0,0.05516]
[1777527313575,48.59,75616.33,0.0,-0.99974,0.0,0.05516]
[1777527314201,48.59,75615.68,0.0,-0.99974,0.0,0.05511]
[1777527314327,48.59,75615.68,0.0,-0.99974,0.0,0.05511]
[1777527314380,48.59,75616.49,0.0,-0.99974,0.0,0.05517]
[1777527318894,48.59,75616.7,0.0,-0.99974,0.0,0.05518]
[1777527319074,48.59,75616.7,0.0,-0.99974,0.0,0.05518]
[1777527319358,48.59,75618.97,0.0,-0.99974,0.0,0.05534]
[1777527322059,48.59,75619.79,0.0,-0.99974,0.0,0.0554]
[1777527322075,48.59,75619.79,0.0,-0.99974,0.0,0.0554]
[1777527322379,48.59,75617.62,0.0,-0.99974,0.0,0.05525]
[1777527323093,48.59,75617.62,0.0,-0.99974,0.0,0.05525]
[1777527323325,48.59,75617.62,0.0,-0.99974,0.0,0.05525]
[1777527326720,48.59,75618.42,0.0,-0.99974,0.0,0.0553]
[1777527326826,48.59,75618.46,0.0,-0.99974,0.0,0.05531]
[1777527327416,48.59,75618.54,0.0,-0.99974,0.0,0.05531]
[1777527330435,48.59,75623.08,0.0,-0.99974,0.0,0.05563]
[1777527330807,48.59,75623.08,0.0,-0.99974,0.0,0.05563]
[1777527330824,48.59,75623.08,0.0,-0.99974,0.0,0.05563]
[1777527331441,48.59,75624.68,0.0,-0.99974,0.0,0.05562]
[1777527332449,48.59,75636.21,0.0,-0.99974,0.0,0.05643]
[1777527333456,48.59,75641.31,0.0,-0.99973,0.0,0.05679]
[1777527334215,48.59,75641.31,0.0,-0.99973,0.0,0.05679]
[1777527334463,48.59,75644.9,0.0,-0.99973,0.0,0.05705]
[1777527336213,48.59,75642.69,0.0,-0.99973,0.0,0.05689]
[1777527336310,48.59,75642.69,0.0,-0.99973,0.0,0.05689]
[1777527336369,48.59,75642.69,0.0,-0.99973,0.0,0.05689]
[1777527336477,48.59,75643.2,0.0,-0.99973,0.0,0.05693]
[1777527341512,48.59,75643.63,0.0,-0.99973,0.0,0.05696]
[1777527341908,48.59,75643.63,0.0,-0.99973,0.0,0.05696]
[1777527342081,48.59,75643.63,0.0,-0.99973,0.0,0.05696]
[1777527342519,48.59,75647.43,0.0,-0.99973,0.0,0.05723]
[1777527343526,48.59,75657.13,0.0,-0.99973,0.0,0.05793]
[1777527344533,48.59,75663.16,0.0,-0.99973,0.0,0.05837]
[1777527346625,48.59,75663.23,0.0,-0.99973,0.0,0.05838]
[1777527346827,48.59,75663.41,0.0,-0.99973,0.0,0.05839]
[1777527347636,48.59,75663.41,0.0,-0.99973,0.0,0.05839]
[1777527347678,48.59,75661.92,0.0,-0.99973,0.0,0.05828]
[1777527347811,48.59,75661.92,0.0,-0.99973,0.0,0.05828]
[1777527348560,48.59,75665.52,0.0,-0.99972,0.0,0.05854]
[1777527349866,48.59,75667.41,0.0,-0.99972,0.0,0.05868]
[1777527350076,48.59,75667.41,0.0,-0.99972,0.0,0.05868]
[1777527353595,48.59,75680.66,0.0,-0.99972,0.0,0.05966]
[1777527354602,48.59,75684.94,0.0,-0.99972,0.0,0.05998]
[1777527357597,48.59,75685.71,0.0,-0.99972,0.0,0.06004]
[1777527357623,48.59,75683.33,0.0,-0.99972,0.0,0.05986]
[1777527357825,48.59,75683.33,0.0,-0.99972,0.0,0.05986]
[1777527359694,48.59,75683.47,0.0,-0.99972,0.0,0.05987]
[1777527359716,48.59,75681.54,0.0,-0.99972,0.0,0.05973]
[1777527359825,48.59,75681.54,0.0,-0.99972,0.0,0.05973]
[1777527362658,48.59,75674.72,0.0,-0.99972,0.0,0.05922]
[1777527363666,48.59,75669.59,0.0,-0.99972,0.0,0.05884]
[1777527366692,48.59,75673.13,0.0,-0.99972,0.0,0.05911]
[1777527368275,48.59,75674.69,0.0,-0.99972,0.0,0.05922]
[1777527368325,48.59,75674.69,0.0,-0.99972,0.0,0.05922]
[1777527371727,48.59,75669.19,0.0,-0.99972,0.0,0.05881]
[1777527373110,48.59,75668.54,0.0,-0.99972,0.0,0.05877]
[1777527373325,48.59,75668.54,0.0,-0.99972,0.0,0.05877]
[1777527376689,48.59,75667.47,0.0,-0.99972,0.0,0.05869]
[1777527376762,48.59,75665.91,0.0,-0.99972,0.0,0.05857]
[1777527376827,48.59,75665.91,0.0,-0.99972,0.0,0.05857]
[1777527377328,48.59,75665.91,0.0,-0.99972,0.0,0.05857]
[1777527377574,48.59,75665.91,0.0,-0.99972,0.0,0.05857]
[1777527380790,48.59,75654.6,0.0,-0.99973,0.0,0.05775]
[1777527381410,48.59,75654.6,0.0,-0.99973,0.0,0.05775]
[1777527381580,48.59,75654.6,0.0,-0.99973,0.0,0.05775]
[1777527381797,48.59,75656.5,0.0,-0.99973,0.0,0.05789]
[1777527382839,48.59,75656.5,0.0,-0.99973,0.0,0.05789]
[1777527383075,48.59,75656.5,0.0,-0.99973,0.0,0.05789]
[1777527383176,48.59,75655.69,0.0,-0.99973,0.0,0.05783]
[1777527386263,48.59,75656.27,0.0,-0.99973,0.0,0.05787]
[1777527386325,48.59,75656.27,0.0,-0.99973,0.0,0.05787]
[1777527386426,48.59,75653.44,0.0,-0.99973,0.0,0.05767]
[1777527392385,48.59,75651.73,0.0,-0.99973,0.0,0.05754]
[1777527392574,48.59,75651.73,0.0,-0.99973,0.0,0.05754]
[1777527392608,48.59,75646.42,0.0,-0.99973,0.0,0.05704]
[1777527393399,48.59,75646.42,0.0,-0.99973,0.0,0.05704]
[1777527393576,48.59,75646.42,0.0,-0.99973,0.0,0.05704]
[1777527393677,48.59,75642.99,0.0,-0.99973,0.0,0.05679]
[1777527398919,48.59,75638.87,0.0,-0.99974,0.0,0.0565]
[1777527400065,48.59,75638.87,0.0,-0.99974,0.0,0.0565]
[1777527400074,48.59,75638.87,0.0,-0.99974,0.0,0.0565]
[1777527400110,48.59,75636.38,0.0,-0.99974,0.0,0.05632]
[1777527402996,48.59,75635.35,0.0,-0.99974,0.0,0.05625]
[1777527403075,48.59,75635.35,0.0,-0.99974,0.0,0.05625]
[1777527403092,48.59,75627.9,0.0,-0.99974,0.0,0.05572]
[1777527404433,48.59,75627.9,0.0,-0.99974,0.0,0.05572]
[1777527404574,48.59,75627.9,0.0,-0.99974,0.0,0.05572]
[1777527404675,48.59,75626.26,0.0,-0.99974,0.0,0.05561]
[1777527405968,48.59,75623.44,0.0,-0.99974,0.0,0.05541]
[1777527408209,48.59,75624.9,0.0,-0.99974,0.0,0.05551]
[1777527408324,48.59,75624.9,0.0,-0.99974,0.0,0.05551]
[1777527408730,48.59,75624.9,0.0,-0.99974,0.0,0.05551]
[1777527408825,48.59,75624.9,0.0,-0.99974,0.0,0.05551]
[1777527408820,48.59,75626.1,0.0,-0.99974,0.0,0.0556]
[1777527409995,48.59,75628.74,0.0,-0.99974,0.0,0.05578]
[1777527412368,48.59,75629.61,0.0,-0.99974,0.0,0.05584]
[1777527412576,48.59,75629.61,0.0,-0.99974,0.0,0.05584]
[1777527412595,48.59,75632.97,0.0,-0.99974,0.0,0.05608]
[1777527414025,48.59,75635.32,0.0,-0.99974,0.0,0.05625]
[1777527419738,48.59,75634.03,0.0,-0.99974,0.0,0.05616]
[1777527419824,48.59,75634.03,0.0,-0.99974,0.0,0.05616]
[1777527421053,48.59,75631.88,0.0,-0.99974,0.0,0.056]
[1777527421076,48.59,75631.88,0.0,-0.99974,0.0,0.056]
[1777527421155,48.59,75633.07,0.0,-0.99974,0.0,0.05609]
[1777527423990,48.59,75633.77,0.0,-0.99974,0.0,0.05614]
[1777527424074,48.59,75633.77,0.0,-0.99974,0.0,0.05614]
[1777527426184,48.59,75635.62,0.0,-0.99974,0.0,0.05627]
[1777527426381,48.59,75640.11,0.0,-0.99973,0.0,0.05659]
[1777527427119,48.59,75647.66,0.0,-0.99973,0.0,0.05712]
[1777527428217,48.59,75647.66,0.0,-0.99973,0.0,0.05712]
[1777527428324,48.59,75647.66,0.0,-0.99973,0.0,0.05712]
[1777527428425,48.59,75650.67,0.0,-0.99973,0.0,0.05734]
[1777527430140,48.59,75658.52,0.0,-0.99973,0.0,0.05791]
[1777527432154,48.59,75655.35,0.0,-0.99973,0.0,0.05768]
[1777527432919,48.59,75655.35,0.0,-0.99973,0.0,0.05768]
[1777527433075,48.59,75655.35,0.0,-0.99973,0.0,0.05768]
[1777527433160,48.59,75653.67,0.0,-0.99973,0.0,0.05756]
[1777527438196,48.59,75655.04,0.0,-0.99973,0.0,0.05766]
[1777527438984,48.59,75655.04,0.0,-0.99973,0.0,0.05766]
[1777527440081,48.59,75655.69,0.0,-0.99973,0.0,0.0577]
[1777527443821,48.59,75656.08,0.0,-0.99973,0.0,0.05773]
[1777527443824,48.59,75653.52,0.0,-0.99973,0.0,0.05755]
[1777527444074,48.59,75653.52,0.0,-0.99973,0.0,0.05755]
[1777527445390,48.59,75652.64,0.0,-0.99973,0.0,0.05748]
[1777527445583,48.59,75652.64,0.0,-0.99973,0.0,0.05748]
[1777527450280,48.59,75646.35,0.0,-0.99973,0.0,0.05703]
[1777527451242,48.59,75646.35,0.0,-0.99973,0.0,0.05703]
[1777527451329,48.59,75646.35,0.0,-0.99973,0.0,0.05703]
[1777527451431,48.59,75645.98,0.0,-0.99973,0.0,0.05688]
[1777527452186,48.59,75645.98,0.0,-0.99973,0.0,0.05688]
[1777527452325,48.59,75645.98,0.0,-0.99973,0.0,0.05688]
[1777527453301,48.59,75649.14,0.0,-0.99973,0.0,0.05711]
[1777527454308,48.59,75653.46,0.0,-0.99973,0.0,0.05742]
[1777527456504,48.59,75653.99,0.0,-0.99973,0.0,0.05746]
[1777527456575,48.59,75653.99,0.0,-0.99973,0.0,0.05746]
[1777527456603,48.59,75653.96,0.0,-0.99973,0.0,0.05745]
[1777527457079,48.59,75653.96,0.0,-0.99973,0.0,0.05745]
[1777527462364,48.59,75650.39,0.0,-0.99973,0.0,0.0572]
[1777527463297,48.59,75650.39,0.0,-0.99973,0.0,0.0572]
[1777527463326,48.59,75650.39,0.0,-0.99973,0.0,0.0572]
[1777527463371,48.59,75649.2,0.0,-0.99973,0.0,0.05711]
[1777527464811,48.59,75649.2,0.0,-0.99973,0.0,0.05711]
[1777527464825,48.59,75649.2,0.0,-0.99973,0.0,0.05711]
[1777527473449,48.59,75644.42,0.0,-0.99973,0.0,0.05677]
[1777527474785,48.59,75644.42,0.0,-0.99973,0.0,0.05677]
[1777527474824,48.59,75644.42,0.0,-0.99973,0.0,0.05677]
[1777527474840,48.59,75642.16,0.0,-0.99973,0.0,0.05661]
[1777527475903,48.59,75641.72,0.0,-0.99973,0.0,0.05658]
[1777527476075,48.59,75641.72,0.0,-0.99973,0.0,0.05658]
[1777527479491,48.59,75639.49,0.0,-0.99974,0.0,0.05642]
[1777527481480,48.59,75639.18,0.0,-0.99974,0.0,0.0564]
[1777527481574,48.59,75639.18,0.0,-0.99974,0.0,0.0564]
[1777527481578,48.59,75639.16,0.0,-0.99974,0.0,0.0564]
[1777527482227,48.59,75639.16,0.0,-0.99974,0.0,0.0564]
[1777527482325,48.59,75639.16,0.0,-0.99974,0.0,0.0564]
[1777527487547,48.59,75640.82,0.0,-0.99974,0.0,0.05651]
[1777527488522,48.59,75640.82,0.0,-0.99974,0.0,0.05651]
[1777527488573,48.59,75640.82,0.0,-0.99974,0.0,0.05651]
[1777527488675,48.59,75640.58,0.0,-0.99974,0.0,0.0565]
[1777527489369,48.59,75640.58,0.0,-0.99974,0.0,0.0565]
[1777527489579,48.59,75640.58,0.0,-0.99974,0.0,0.0565]
[1777527495604,48.59,75641.03,0.0,-0.99973,0.0,0.05653]
[1777527499091,48.59,75639.7,0.0,-0.99974,0.0,0.05643]
[1777527499324,48.59,75639.7,0.0,-0.99974,0.0,0.05643]
[1777527499631,48.59,75639.72,0.0,-0.99974,0.0,0.05644]
[1777527500217,48.59,75639.72,0.0,-0.99974,0.0,0.05644]
[1777527500327,48.59,75639.72,0.0,-0.99974,0.0,0.05644]
[1777527502653,48.59,75644.39,0.0,-0.99973,0.0,0.05677]
[1777527503299,48.59,75644.39,0.0,-0.99973,0.0,0.05677]
[1777527503324,48.59,75644.39,0.0,-0.99973,0.0,0.05677]
[1777527503811,48.59,75644.39,0.0,-0.99973,0.0,0.05677]
[1777527503827,48.59,75644.39,0.0,-0.99973,0.0,0.05677]
[1777527503823,48.59,75646.84,0.0,-0.99973,0.0,0.05694]
[1777527505674,48.59,75643.63,0.0,-0.99973,0.0,0.05671]
[1777527508292,48.59,75644.08,0.0,-0.99973,0.0,0.05675]
[1777527508324,48.59,75644.08,0.0,-0.99973,0.0,0.05675]
[1777527508614,48.59,75644.08,0.0,-0.99973,0.0,0.05675]
[1777527508825,48.59,75644.08,0.0,-0.99973,0.0,0.05675]
[1777527508838,48.59,75644.66,0.0,-0.99973,0.0,0.05679]
[1777527511716,48.59,75652.61,0.0,-0.99973,0.0,0.05723]
[1777527512017,48.59,75652.61,0.0,-0.99973,0.0,0.05723]
[1777527512075,48.59,75652.61,0.0,-0.99973,0.0,0.05723]
[1777527512723,48.59,75658.27,0.0,-0.99973,0.0,0.05764]
[1777527513255,48.59,75658.27,0.0,-0.99973,0.0,0.05764]
[1777527513324,48.59,75658.27,0.0,-0.99973,0.0,0.05764]
[1777527514737,48.59,75661.67,0.0,-0.99973,0.0,0.05789]
[1777527515840,48.59,75661.67,0.0,-0.99973,0.0,0.05789]
[1777527515907,48.59,75664.69,0.0,-0.99973,0.0,0.05811]
[1777527516074,48.59,75664.69,0.0,-0.99973,0.0,0.05811]
[1777527516404,48.59,75664.69,0.0,-0.99973,0.0,0.05811]
[1777527516579,48.59,75664.69,0.0,-0.99973,0.0,0.05811]
[1777527516751,48.59,75666.87,0.0,-0.99973,0.0,0.05826]
[1777527521849,48.59,75668.58,0.0,-0.99973,0.0,0.05839]
[1777527522075,48.59,75668.04,0.0,-0.99973,0.0,0.05835]
[1777527522793,48.59,75670.59,0.0,-0.99972,0.0,0.05854]
[1777527523800,48.59,75674.4,0.0,-0.99972,0.0,0.05882]
[1777527524806,48.59,75676.78,0.0,-0.99972,0.0,0.05899]
[1777527529842,48.59,75678.04,0.0,-0.99972,0.0,0.05909]
[1777527534877,48.59,75677.77,0.0,-0.99972,0.0,0.05907]
[1777527536748,48.59,75678.88,0.0,-0.99972,0.0,0.05915]
[1777527536824,48.59,75678.88,0.0,-0.99972,0.0,0.05915]
[1777527536891,48.59,75678.69,0.0,-0.99972,0.0,0.05913]
[1777527537743,48.59,75678.69,0.0,-0.99972,0.0,0.05913]
[1777527537825,48.59,75678.69,0.0,-0.99972,0.0,0.05913]
[1777527537899,48.59,75676.09,0.0,-0.99972,0.0,0.05894]
[1777527539912,48.59,75674.13,0.0,-0.99972,0.0,0.0588]
[1777527541927,48.59,75676.28,0.0,-0.99972,0.0,0.05896]
[1777527542460,48.59,75676.28,0.0,-0.99972,0.0,0.05896]
[1777527542576,48.59,75676.28,0.0,-0.99972,0.0,0.05896]
[1777527542934,48.59,75677.9,0.0,-0.99972,0.0,0.05908]
[1777527543067,48.59,75677.9,0.0,-0.99972,0.0,0.05908]
[1777527543075,48.59,75677.9,0.0,-0.99972,0.0,0.05908]
[1777527545955,48.59,75682.15,0.0,-0.99972,0.0,0.05939]
[1777527546962,48.59,75690.1,0.0,-0.99972,0.0,0.05998]
[1777527547830,48.59,75690.1,0.0,-0.99972,0.0,0.05998]
[1777527547969,48.59,75689.68,0.0,-0.99972,0.0,0.05995]
[1777527548074,48.59,75689.68,0.0,-0.99972,0.0,0.05995]
[1777527548838,48.59,75689.68,0.0,-0.99972,0.0,0.05995]
[1777527548922,48.59,75689.68,0.0,-0.99972,0.0,0.05995]
[1777527549077,48.59,75689.68,0.0,-0.99972,0.0,0.05995]
[1777527551997,48.59,75687.11,0.0,-0.99972,0.0,0.05976]
[1777527553198,48.59,75687.11,0.0,-0.99972,0.0,0.05976]
[1777527553324,48.59,75687.11,0.0,-0.99972,0.0,0.05976]
[1777527553785,48.59,75687.11,0.0,-0.99972,0.0,0.05976]
[1777527553826,48.59,75687.11,0.0,-0.99972,0.0,0.05976]
[1777527553886,48.59,75685.84,0.0,-0.99972,0.0,0.05966]
[1777527558696,48.59,75685.81,0.0,-0.99972,0.0,0.05966]
[1777527558828,48.59,75685.81,0.0,-0.99972,0.0,0.05966]
[1777527559351,48.59,75686.56,0.0,-0.99972,0.0,0.05972]
[1777527559574,48.59,75686.56,0.0,-0.99972,0.0,0.05972]
[1777527559676,48.59,75686.34,0.0,-0.99972,0.0,0.0597]
[1777527565089,48.59,75685.63,0.0,-0.99972,0.0,0.05965]
[1777527567103,48.59,75683.54,0.0,-0.99972,0.0,0.05949]
[1777527568110,48.59,75681.68,0.0,-0.99972,0.0,0.05936]
[1777527568995,48.59,75681.68,0.0,-0.99972,0.0,0.05936]
[1777527569076,48.59,75681.68,0.0,-0.99972,0.0,0.05936]
[1777527574863,48.59,75680.53,0.0,-0.99972,0.0,0.05914]
[1777527574964,48.59,75681.61,0.0,-0.99972,0.0,0.05922]
[1777527575075,48.59,75681.61,0.0,-0.99972,0.0,0.05922]
[1777527575159,48.59,75678.42,0.0,-0.99972,0.0,0.05899]
[1777527576586,48.59,75678.42,0.0,-0.99972,0.0,0.05899]
[1777527576828,48.59,75678.42,0.0,-0.99972,0.0,0.05899]
[1777527576900,48.59,75675.79,0.0,-0.99972,0.0,0.05879]
[1777527578180,48.59,75671.22,0.0,-0.99973,0.0,0.05846]
[1777527579187,48.59,75667.68,0.0,-0.99973,0.0,0.0582]
[1777527580298,48.59,75667.68,0.0,-0.99973,0.0,0.0582]
[1777527580324,48.59,75667.68,0.0,-0.99973,0.0,0.0582]
[1777527580801,48.59,75667.68,0.0,-0.99973,0.0,0.0582]
[1777527580833,48.59,75667.68,0.0,-0.99973,0.0,0.0582]
[1777527580907,48.59,75666.58,0.0,-0.99973,0.0,0.05812]
[1777527583215,48.59,75664.43,0.0,-0.99973,0.0,0.05796]
[1777527585641,48.59,75665.53,0.0,-0.99973,0.0,0.05804]
[1777527585824,48.59,75665.53,0.0,-0.99973,0.0,0.05804]
[1777527585893,48.59,75665.37,0.0,-0.99973,0.0,0.05803]
[1777527586257,48.59,75665.37,0.0,-0.99973,0.0,0.05803]
[1777527586332,48.59,75665.37,0.0,-0.99973,0.0,0.05803]
[1777527591110,48.59,75665.54,0.0,-0.99973,0.0,0.05804]
[1777527591323,48.59,75665.54,0.0,-0.99973,0.0,0.05804]
[1777527591457,48.59,75665.54,0.0,-0.99973,0.0,0.05804]
[1777527591582,48.59,75665.54,0.0,-0.99973,0.0,0.05804]
[1777527591657,48.59,75664.97,0.0,-0.99973,0.0,0.058]
[1777527597313,48.59,75664.4,0.0,-0.99973,0.0,0.05796]
[1777527600274,48.59,75664.19,0.0,-0.99973,0.0,0.05794]
[1777527600324,48.59,75664.19,0.0,-0.99973,0.0,0.05794]
[1777527600450,48.59,75660.09,0.0,-0.99973,0.0,0.05765]
[1777527601625,48.59,75660.09,0.0,-0.99973,0.0,0.05765]
[1777527601866,48.59,75660.09,0.0,-0.99973,0.0,0.05765]
[1777527609443,48.59,75658.99,0.0,-0.99973,0.0,0.05757]
[1777527609575,48.59,75658.99,0.0,-0.99973,0.0,0.05757]
[1777527609676,48.59,75658.87,0.0,-0.99973,0.0,0.05756]
[1777527610736,48.59,75658.87,0.0,-0.99973,0.0,0.05756]
[1777527610825,48.59,75658.87,0.0,-0.99973,0.0,0.05756]
[1777527613425,48.59,75660.57,0.0,-0.99973,0.0,0.05768]
[1777527618460,48.59,75660.72,0.0,-0.99973,0.0,0.05769]
[1777527620647,48.59,75662.02,0.0,-0.99973,0.0,0.05779]
[1777527620825,48.59,75662.02,0.0,-0.99973,0.0,0.05779]
[1777527620887,48.59,75661.44,0.0,-0.99973,0.0,0.05774]
[1777527622363,48.59,75661.47,0.0,-0.99973,0.0,0.05775]
[1777527622579,48.59,75661.47,0.0,-0.99973,0.0,0.05775]
[1777527628530,48.59,75661.36,0.0,-0.99973,0.0,0.05774]
[1777527632963,48.59,75661.01,0.0,-0.99973,0.0,0.05771]
[1777527633036,48.59,75662.21,0.0,-0.99973,0.0,0.05767]
[1777527633075,48.59,75662.21,0.0,-0.99973,0.0,0.05767]
[1777527633565,48.59,75663.44,0.0,-0.99973,0.0,0.05776]
[1777527635199,48.59,75662.93,0.0,-0.99973,0.0,0.05773]
[1777527635329,48.59,75662.93,0.0,-0.99973,0.0,0.05773]
[1777527639336,48.59,75663.25,0.0,-0.99973,0.0,0.05775]
[1777527639574,48.59,75663.25,0.0,-0.99973,0.0,0.05775]
[1777527639606,48.59,75661.41,0.0,-0.99973,0.0,0.05762]
[1777527640691,48.59,75661.41,0.0,-0.99973,0.0,0.05762]
[1777527640826,48.59,75661.41,0.0,-0.99973,0.0,0.05762]
[1777527646656,48.59,75661.91,0.0,-0.99973,0.0,0.05765]
[1777527647663,48.59,75663.91,0.0,-0.99973,0.0,0.0578]
[1777527648489,48.59,75663.91,0.0,-0.99973,0.0,0.0578]
[1777527648574,48.59,75663.91,0.0,-0.99973,0.0,0.0578]
[1777527648670,48.59,75663.83,0.0,-0.99973,0.0,0.05779]
[1777527650648,48.59,75663.67,0.0,-0.99973,0.0,0.05778]
[1777527650826,48.59,75663.67,0.0,-0.99973,0.0,0.05778]
[1777527652000,48.59,75663.58,0.0,-0.99973,0.0,0.05777]
[1777527652074,48.59,75663.58,0.0,-0.99973,0.0,0.05777]
[1777527651691,48.59,75667.69,0.0,-0.99973,0.0,0.05807]
[1777527652698,48.59,75670.53,0.0,-0.99973,0.0,0.05828]
[1777527655718,48.59,75668.9,0.0,-0.99973,0.0,0.05816]
[1777527656117,48.59,75668.9,0.0,-0.99973,0.0,0.05816]
[1777527656330,48.59,75668.9,0.0,-0.99973,0.0,0.05816]
[1777527661763,48.59,75668.27,0.0,-0.99973,0.0,0.05811]
[1777527664784,48.59,75676.33,0.0,-0.99972,0.0,0.0587]
[1777527665277,48.59,75676.33,0.0,-0.99972,0.0,0.0587]
[1777527665324,48.59,75676.33,0.0,-0.99972,0.0,0.0587]
[1777527666074,48.59,75676.33,0.0,-0.99972,0.0,0.0587]
[1777527665791,48.59,75680.1,0.0,-0.99972,0.0,0.05898]
[1777527666798,48.59,75681.15,0.0,-0.99972,0.0,0.05906]
[1777527671833,48.59,75686.57,0.0,-0.99972,0.0,0.05946]
[1777527672840,48.59,75691.26,0.0,-0.99972,0.0,0.05981]
[1777527675861,48.59,75692.67,0.0,-0.99972,0.0,0.05992]
[1777527676292,48.59,75692.67,0.0,-0.99972,0.0,0.05992]
[1777527676324,48.59,75692.67,0.0,-0.99972,0.0,0.05992]
[1777527677575,48.59,75692.69,0.0,-0.99972,0.0,0.05992]
[1777527677875,48.59,75691.13,0.0,-0.99972,0.0,0.0598]
[1777527680897,48.59,75700.83,0.0,-0.99971,0.0,0.06053]
[1777527681903,48.59,75711.86,0.0,-0.99971,0.0,0.06137]
[1777527682910,48.59,75714.11,0.0,-0.99971,0.0,0.06154]
[1777527686618,48.59,75715.58,0.0,-0.99971,0.0,0.06166]
[1777527686825,48.59,75715.58,0.0,-0.99971,0.0,0.06166]
[1777527687577,48.59,75715.37,0.0,-0.99971,0.0,0.06164]
[1777527687945,48.59,75715.46,0.0,-0.99971,0.0,0.06165]
[1777527689959,48.59,75711.79,0.0,-0.99971,0.0,0.06137]
[1777527691231,48.59,75711.71,0.0,-0.99971,0.0,0.06136]
[1777527691330,48.59,75711.71,0.0,-0.99971,0.0,0.06136]
[1777527694993,48.59,75714.07,0.0,-0.99971,0.0,0.06141]
[1777527697505,48.59,75714.97,0.0,-0.99971,0.0,0.06148]
[1777527697575,48.59,75714.97,0.0,-0.99971,0.0,0.06148]
[1777527699020,48.59,75714.83,0.0,-0.99971,0.0,0.06147]
[1777527699074,48.59,75714.83,0.0,-0.99971,0.0,0.06147]
[1777527699121,48.59,75714.85,0.0,-0.99971,0.0,0.06147]
[1777527705064,48.59,75715.1,0.0,-0.99971,0.0,0.06149]
[1777527705201,48.59,75715.1,0.0,-0.99971,0.0,0.06149]
[1777527705330,48.59,75715.1,0.0,-0.99971,0.0,0.06149]
[1777527711106,48.59,75715.5,0.0,-0.99971,0.0,0.06152]
[1777527712602,48.59,75715.71,0.0,-0.99971,0.0,0.06153]
[1777527712829,48.59,75715.71,0.0,-0.99971,0.0,0.06153]
[1777527714716,48.59,75716.29,0.0,-0.99971,0.0,0.06158]
[1777527714824,48.59,75716.29,0.0,-0.99971,0.0,0.06158]
[1777527715134,48.59,75717.04,0.0,-0.99971,0.0,0.06164]
[1777527717666,48.59,75715.78,0.0,-0.99971,0.0,0.06154]
[1777527717828,48.59,75715.78,0.0,-0.99971,0.0,0.06154]
[1777527722870,48.59,75715.32,0.0,-0.99971,0.0,0.0615]
[1777527723079,48.59,75715.32,0.0,-0.99971,0.0,0.0615]
[1777527723966,48.59,75713.61,0.0,-0.99971,0.0,0.06137]
[1777527724075,48.59,75713.61,0.0,-0.99971,0.0,0.06137]
[1777527724067,48.59,75712.49,0.0,-0.99971,0.0,0.06129]
[1777527727857,48.59,75710.63,0.0,-0.99971,0.0,0.06115]
[1777527728076,48.59,75710.63,0.0,-0.99971,0.0,0.06115]
[1777527727927,48.59,75707.55,0.0,-0.99971,0.0,0.06091]
[1777527730239,48.59,75699.33,0.0,-0.99972,0.0,0.06029]
[1777527731245,48.59,75694.61,0.0,-0.99972,0.0,0.05993]
[1777527733113,48.59,75694.61,0.0,-0.99972,0.0,0.05993]
[1777527733326,48.59,75693.43,0.0,-0.99972,0.0,0.05985]
[1777527736010,48.59,75692.2,0.0,-0.99972,0.0,0.05975]
[1777527736074,48.59,75692.2,0.0,-0.99972,0.0,0.05975]
[1777527736111,48.59,75692.05,0.0,-0.99972,0.0,0.05974]
[1777527741316,48.59,75692.66,0.0,-0.99972,0.0,0.05979]
[1777527745125,48.59,75692.01,0.0,-0.99972,0.0,0.05974]
[1777527745326,48.59,75691.8,0.0,-0.99972,0.0,0.05972]
[1777527749715,48.59,75691.73,0.0,-0.99972,0.0,0.05972]
[1777527749829,48.59,75691.73,0.0,-0.99972,0.0,0.05972]
[1777527752779,48.59,75688.4,0.0,-0.99972,0.0,0.05934]
[1777527752824,48.59,75688.4,0.0,-0.99972,0.0,0.05934]
[1777527752881,48.59,75688.69,0.0,-0.99972,0.0,0.05936]
[1777527757805,48.59,75688.65,0.0,-0.99972,0.0,0.05936]
[1777527757823,48.59,75688.65,0.0,-0.99972,0.0,0.05936]
[1777527757907,48.59,75694.54,0.0,-0.99972,0.0,0.0598]
[1777527760994,48.59,75692.4,0.0,-0.99972,0.0,0.05964]
[1777527761074,48.59,75692.4,0.0,-0.99972,0.0,0.05964]
[1777527761514,48.59,75691.68,0.0,-0.99972,0.0,0.05959]
[1777527761576,48.59,75691.68,0.0,-0.99972,0.0,0.05959]
[1777527761677,48.59,75689.63,0.0,-0.99972,0.0,0.05943]
[1777527768038,48.59,75688.42,0.0,-0.99972,0.0,0.05934]
[1777527768076,48.59,75688.42,0.0,-0.99972,0.0,0.05934]
[1777527772537,48.59,75681.26,0.0,-0.99972,0.0,0.05881]
[1777527773635,48.59,75681.26,0.0,-0.99972,0.0,0.05881]
[1777527773831,48.59,75681.26,0.0,-0.99972,0.0,0.05881]
[1777527776081,48.59,75678.47,0.0,-0.99972,0.0,0.05861]
[1777527776126,48.59,75675.43,0.0,-0.99973,0.0,0.05839]
[1777527776325,48.59,75675.43,0.0,-0.99973,0.0,0.05839]
[1777527778175,48.59,75673.35,0.0,-0.99973,0.0,0.05823]
[1777527778325,48.59,75672.26,0.0,-0.99973,0.0,0.05815]
[1777527782184,48.59,75672.01,0.0,-0.99973,0.0,0.05814]
[1777527782328,48.59,75671.59,0.0,-0.99973,0.0,0.05811]
[1777527784271,48.59,75670.07,0.0,-0.99973,0.0,0.05799]
[1777527784323,48.59,75670.07,0.0,-0.99973,0.0,0.05799]
[1777527784622,48.59,75670.32,0.0,-0.99973,0.0,0.05801]
[1777527789658,48.59,75659.5,0.0,-0.99973,0.0,0.05723]
[1777527791673,48.59,75655.24,0.0,-0.99973,0.0,0.05692]
[1777527793292,48.59,75655.1,0.0,-0.99973,0.0,0.05691]
[1777527793325,48.59,75655.1,0.0,-0.99973,0.0,0.05691]
[1777527798723,48.59,75654.39,0.0,-0.99973,0.0,0.05686]
[1777527803700,48.59,75654.29,0.0,-0.99973,0.0,0.05686]
[1777527803824,48.59,75654.29,0.0,-0.99973,0.0,0.05686]
[1777527807237,48.59,75654.37,0.0,-0.99973,0.0,0.05686]
[1777527807324,48.59,75654.37,0.0,-0.99973,0.0,0.05686]
[1777527807786,48.59,75654.32,0.0,-0.99973,0.0,0.05686]
[1777527812821,48.59,75654.65,0.0,-0.99973,0.0,0.05676]
[1777527817225,48.59,75653.83,0.0,-0.99973,0.0,0.0567]
[1777527817331,48.59,75654.25,0.0,-0.99973,0.0,0.05673]
[1777527819870,48.59,75662.83,0.0,-0.99973,0.0,0.05735]
[1777527820403,48.59,75662.83,0.0,-0.99973,0.0,0.05735]
[1777527820574,48.59,75662.83,0.0,-0.99973,0.0,0.05735]
[1777527820877,48.59,75664.43,0.0,-0.99973,0.0,0.05746]
[1777527821329,48.59,75664.43,0.0,-0.99973,0.0,0.05746]
[1777527821575,48.59,75664.43,0.0,-0.99973,0.0,0.05746]
[1777527821885,48.59,75665.68,0.0,-0.99973,0.0,0.05755]
[1777527823898,48.59,75662.93,0.0,-0.99973,0.0,0.05735]
[1777527828501,48.59,75661.56,0.0,-0.99973,0.0,0.05725]
[1777527828574,48.59,75661.56,0.0,-0.99973,0.0,0.05725]
[1777527832070,48.59,75659.88,0.0,-0.99973,0.0,0.05713]
[1777527832164,48.59,75654.74,0.0,-0.99973,0.0,0.05677]
[1777527832329,48.59,75654.74,0.0,-0.99973,0.0,0.05677]
[1777527832734,48.59,75654.74,0.0,-0.99973,0.0,0.05677]
[1777527832826,48.59,75654.74,0.0,-0.99973,0.0,0.05677]
[1777527832961,48.59,75652.97,0.0,-0.99973,0.0,0.05664]
[1777527836956,48.59,75652.08,0.0,-0.99973,0.0,0.05658]
[1777527837014,48.59,75666.94,0.0,-0.99973,0.0,0.05764]
[1777527838010,48.59,75688.96,0.0,-0.99972,0.0,0.05926]
[1777527839017,48.59,75687.93,0.0,-0.99972,0.0,0.05918]
[1777527840680,48.59,75685.92,0.0,-0.99972,0.0,0.05903]
[1777527846066,48.59,75684.22,0.0,-0.99972,0.0,0.0589]
[1777527849087,48.59,75676.91,0.0,-0.99973,0.0,0.05837]
[1777527849947,48.59,75676.91,0.0,-0.99973,0.0,0.05837]
[1777527850076,48.59,75676.91,0.0,-0.99973,0.0,0.05837]
[1777527852699,48.59,75676.72,0.0,-0.99973,0.0,0.05835]
[1777527852825,48.59,75676.72,0.0,-0.99973,0.0,0.05835]
[1777527853115,48.59,75677.23,0.0,-0.99973,0.0,0.05839]
[1777527854382,48.59,75679.05,0.0,-0.99972,0.0,0.05852]
[1777527854575,48.59,75679.05,0.0,-0.99972,0.0,0.05852]
[1777527855129,48.59,75675.94,0.0,-0.99973,0.0,0.0583]
[1777527860164,48.59,75676.06,0.0,-0.99973,0.0,0.05831]
[1777527865199,48.59,75676.24,0.0,-0.99973,0.0,0.05832]
[1777527867925,48.59,75676.04,0.0,-0.99973,0.0,0.0583]
[1777527868075,48.59,75676.04,0.0,-0.99973,0.0,0.0583]
[1777527871255,48.59,75676.05,0.0,-0.99973,0.0,0.0583]
[1777527871263,48.59,75680.64,0.0,-0.99972,0.0,0.05851]
[1777527871324,48.59,75680.64,0.0,-0.99972,0.0,0.05851]
[1777527871945,48.59,75680.64,0.0,-0.99972,0.0,0.05851]
[1777527872076,48.59,75680.64,0.0,-0.99972,0.0,0.05851]
[1777527877054,48.59,75678.42,0.0,-0.99973,0.0,0.05835]
[1777527877074,48.59,75678.42,0.0,-0.99973,0.0,0.05835]
[1777527878439,48.59,75678.61,0.0,-0.99973,0.0,0.05837]
[1777527878581,48.59,75678.61,0.0,-0.99973,0.0,0.05837]
[1777527879297,48.59,75678.86,0.0,-0.99973,0.0,0.05838]
[1777527884332,48.59,75678.86,0.0,-0.99973,0.0,0.05838]
[1777527889367,48.59,75677.99,0.0,-0.99973,0.0,0.05832]
[1777527890488,48.59,75677.99,0.0,-0.99973,0.0,0.05832]
[1777527890574,48.59,75677.99,0.0,-0.99973,0.0,0.05832]
[1777527890826,48.59,75677.99,0.0,-0.99973,0.0,0.05832]
[1777527890921,48.59,75677.95,0.0,-0.99973,0.0,0.05832]
[1777527896416,48.59,75678.24,0.0,-0.99973,0.0,0.05834]
[1777527899998,48.59,75678.5,0.0,-0.99973,0.0,0.05836]
[1777527900075,48.59,75678.5,0.0,-0.99973,0.0,0.05836]
[1777527900176,48.59,75678.65,0.0,-0.99973,0.0,0.05837]
[1777527900560,48.59,75678.65,0.0,-0.99973,0.0,0.05837]
[1777527900578,48.59,75678.65,0.0,-0.99973,0.0,0.05837]
[1777527906486,48.59,75679.16,0.0,-0.99973,0.0,0.05841]
[1777527910278,48.59,75678.72,0.0,-0.99973,0.0,0.05837]
[1777527910327,48.59,75678.72,0.0,-0.99973,0.0,0.05837]
[1777527910910,48.59,75678.9,0.0,-0.99973,0.0,0.05839]
[1777527911075,48.59,75678.9,0.0,-0.99973,0.0,0.05839]
[1777527911123,48.59,75679.0,0.0,-0.99973,0.0,0.05839]
[1777527916556,48.59,75676.85,0.0,-0.99973,0.0,0.05824]
[1777527919683,48.59,75676.94,0.0,-0.99973,0.0,0.05824]
[1777527919832,48.59,75676.94,0.0,-0.99973,0.0,0.05824]
[1777527920260,48.59,75676.94,0.0,-0.99973,0.0,0.05824]
[1777527920324,48.59,75676.94,0.0,-0.99973,0.0,0.05824]
[1777527920280,48.59,75676.79,0.0,-0.99973,0.0,0.05823]
[1777527921591,48.59,75682.66,0.0,-0.99972,0.0,0.05866]
[1777527923958,48.59,75681.92,0.0,-0.99972,0.0,0.05861]
[1777527924075,48.59,75681.92,0.0,-0.99972,0.0,0.05861]
[1777527924302,48.59,75681.92,0.0,-0.99972,0.0,0.05861]
[1777527924326,48.59,75681.92,0.0,-0.99972,0.0,0.05861]
[1777527924176,48.59,75682.21,0.0,-0.99972,0.0,0.05863]
[1777527926627,48.59,75687.25,0.0,-0.99972,0.0,0.059]
[1777527927614,48.59,75687.25,0.0,-0.99972,0.0,0.059]
[1777527927797,48.59,75687.25,0.0,-0.99972,0.0,0.059]
[1777527927826,48.59,75687.25,0.0,-0.99972,0.0,0.059]
[1777527927898,48.59,75686.75,0.0,-0.99972,0.0,0.05896]
[1777527933677,48.59,75689.29,0.0,-0.99972,0.0,0.05902]
[1777527939726,48.59,75688.92,0.0,-0.99972,0.0,0.059]
[1777527944675,48.59,75689.06,0.0,-0.99972,0.0,0.05901]
[1777527944826,48.59,75689.06,0.0,-0.99972,0.0,0.05901]
[1777527945266,48.59,75689.06,0.0,-0.99972,0.0,0.05901]
[1777527945325,48.59,75689.06,0.0,-0.99972,0.0,0.05901]
[1777527945337,48.59,75688.16,0.0,-0.99972,0.0,0.05894]
[1777527949796,48.59,75684.67,0.0,-0.99972,0.0,0.05868]
[1777527950803,48.59,75682.21,0.0,-0.99972,0.0,0.0585]
[1777527952649,48.59,75680.81,0.0,-0.99973,0.0,0.0584]
[1777527952827,48.59,75680.81,0.0,-0.99973,0.0,0.0584]
[1777527952923,48.59,75679.56,0.0,-0.99973,0.0,0.05831]
[1777527953824,48.59,75672.17,0.0,-0.99973,0.0,0.05777]
[1777527954831,48.59,75671.36,0.0,-0.99973,0.0,0.05771]
[1777527956045,48.59,75671.36,0.0,-0.99973,0.0,0.05771]
[1777527956076,48.59,75671.36,0.0,-0.99973,0.0,0.05771]
[1777527960873,48.59,75668.71,0.0,-0.99973,0.0,0.05752]
[1777527964090,48.59,75669.67,0.0,-0.99973,0.0,0.05759]
[1777527964324,48.59,75669.67,0.0,-0.99973,0.0,0.05759]
[1777527964191,48.59,75669.67,0.0,-0.99973,0.0,0.05759]
[1777527964740,48.59,75669.67,0.0,-0.99973,0.0,0.05759]
[1777527964825,48.59,75669.67,0.0,-0.99973,0.0,0.05759]
[1777527967922,48.59,75665.1,0.0,-0.99973,0.0,0.05726]
[1777527970926,48.59,75664.55,0.0,-0.99973,0.0,0.05722]
[1777527971073,48.59,75664.55,0.0,-0.99973,0.0,0.05722]
[1777527971320,48.59,75664.55,0.0,-0.99973,0.0,0.05722]
[1777527971325,48.59,75664.55,0.0,-0.99973,0.0,0.05722]
[1777527971151,48.59,75664.39,0.0,-0.99973,0.0,0.05721]
[1777527974971,48.59,75662.08,0.0,-0.99973,0.0,0.05704]
[1777527977192,48.59,75661.9,0.0,-0.99973,0.0,0.05703]
[1777527977325,48.59,75661.9,0.0,-0.99973,0.0,0.05703]
[1777527977293,48.59,75661.86,0.0,-0.99973,0.0,0.05703]
[1777527977663,48.59,75661.86,0.0,-0.99973,0.0,0.05703]
[1777527977825,48.59,75661.86,0.0,-0.99973,0.0,0.05703]
[1777527984035,48.59,75662.61,0.0,-0.99973,0.0,0.05708]
[1777527987056,48.59,75658.21,0.0,-0.99973,0.0,0.05677]
[1777527988063,48.59,75652.27,0.0,-0.99974,0.0,0.05634]
[1777527989369,48.59,75652.27,0.0,-0.99974,0.0,0.05634]
[1777527989574,48.59,75651.87,0.0,-0.99974,0.0,0.05631]
[1777527990077,48.59,75652.94,0.0,-0.99974,0.0,0.05639]
[1777527991061,48.59,75652.94,0.0,-0.99974,0.0,0.05639]
[1777527991074,48.59,75652.94,0.0,-0.99974,0.0,0.05639]
[1777527994805,48.59,75652.65,0.0,-0.99974,0.0,0.05625]
[1777527994830,48.59,75652.65,0.0,-0.99974,0.0,0.05625]
[1777527995157,48.59,75652.65,0.0,-0.99974,0.0,0.05625]
[1777527995325,48.59,75652.65,0.0,-0.99974,0.0,0.05625]
[1777527995178,48.59,75652.51,0.0,-0.99974,0.0,0.05624]
[1777528001154,48.59,75652.88,0.0,-0.99974,0.0,0.05626]
[1777528004524,48.59,75652.9,0.0,-0.99974,0.0,0.05627]
[1777528004575,48.59,75652.9,0.0,-0.99974,0.0,0.05627]
[1777528004949,48.59,75652.9,0.0,-0.99974,0.0,0.05627]
[1777528005074,48.59,75652.9,0.0,-0.99974,0.0,0.05627]
[1777528005182,48.59,75652.83,0.0,-0.99974,0.0,0.05626]
[1777528009675,48.59,75653.21,0.0,-0.99974,0.0,0.05629]
[1777528009825,48.59,75653.21,0.0,-0.99974,0.0,0.05629]
[1777528010218,48.59,75654.1,0.0,-0.99974,0.0,0.05635]
[1777528011457,48.59,75654.1,0.0,-0.99974,0.0,0.05635]
[1777528011574,48.59,75654.1,0.0,-0.99974,0.0,0.05635]
[1777528013239,48.59,75658.5,0.0,-0.99973,0.0,0.05666]
[1777528014245,48.59,75662.61,0.0,-0.99973,0.0,0.05696]
[1777528015559,48.59,75660.89,0.0,-0.99973,0.0,0.05683]
[1777528015577,48.59,75660.89,0.0,-0.99973,0.0,0.05683]
[1777528016260,48.59,75661.11,0.0,-0.99973,0.0,0.05685]
[1777528016681,48.59,75661.11,0.0,-0.99973,0.0,0.05685]
[1777528016825,48.59,75661.11,0.0,-0.99973,0.0,0.05685]
[1777528021924,48.59,75662.34,0.0,-0.99973,0.0,0.05694]
[1777528022307,48.59,75669.99,0.0,-0.99973,0.0,0.05749]
[1777528023314,48.59,75669.26,0.0,-0.99973,0.0,0.05743]
[1777528024321,48.59,75665.84,0.0,-0.99973,0.0,0.05719]
[1777528025091,48.59,75665.84,0.0,-0.99973,0.0,0.05719]
[1777528025324,48.59,75665.84,0.0,-0.99973,0.0,0.05719]
[1777528025329,48.59,75664.93,0.0,-0.99973,0.0,0.05712]
[1777528025786,48.59,75664.93,0.0,-0.99973,0.0,0.05712]
[1777528025825,48.59,75664.93,0.0,-0.99973,0.0,0.05712]
[1777528028349,48.59,75660.98,0.0,-0.99973,0.0,0.05684]
[1777528029515,48.59,75660.55,0.0,-0.99973,0.0,0.05681]
[1777528029575,48.59,75660.55,0.0,-0.99973,0.0,0.05681]
[1777528029786,48.59,75660.55,0.0,-0.99973,0.0,0.05681]
[1777528029825,48.59,75660.55,0.0,-0.99973,0.0,0.05681]
[1777528030363,48.59,75659.22,0.0,-0.99973,0.0,0.05671]
[1777528035457,48.59,75659.8,0.0,-0.99973,0.0,0.05676]
[1777528039757,48.59,75658.08,0.0,-0.99973,0.0,0.05663]
[1777528039827,48.59,75658.08,0.0,-0.99973,0.0,0.05663]
[1777528040329,48.59,75658.08,0.0,-0.99973,0.0,0.05663]
[1777528040428,48.59,75657.69,0.0,-0.99973,0.0,0.05661]
[1777528040574,48.59,75657.69,0.0,-0.99973,0.0,0.05661]
[1777528046850,48.59,75657.13,0.0,-0.99973,0.0,0.05657]
[1777528047074,48.59,75657.13,0.0,-0.99973,0.0,0.05657]
[1777528047176,48.59,75655.14,0.0,-0.99974,0.0,0.05642]
[1777528047673,48.59,75655.14,0.0,-0.99974,0.0,0.05642]
[1777528047824,48.59,75655.14,0.0,-0.99974,0.0,0.05642]
[1777528054590,48.59,75656.64,0.0,-0.99974,0.0,0.05641]
[1777528059625,48.59,75654.31,0.0,-0.99974,0.0,0.05624]
[1777528060901,48.59,75654.31,0.0,-0.99974,0.0,0.05624]
[1777528061074,48.59,75654.31,0.0,-0.99974,0.0,0.05624]
[1777528061129,48.59,75654.07,0.0,-0.99974,0.0,0.05623]
[1777528061608,48.59,75654.07,0.0,-0.99974,0.0,0.05623]
[1777528061824,48.59,75654.07,0.0,-0.99974,0.0,0.05623]
[1777528067801,48.59,75653.49,0.0,-0.99974,0.0,0.05618]
[1777528067825,48.59,75653.49,0.0,-0.99974,0.0,0.05618]
[1777528068359,48.59,75653.49,0.0,-0.99974,0.0,0.05618]
[1777528068386,48.59,75652.97,0.0,-0.99974,0.0,0.05615]
[1777528068574,48.59,75652.97,0.0,-0.99974,0.0,0.05615]
[1777528068688,48.59,75645.65,0.0,-0.99974,0.0,0.05563]
[1777528069695,48.59,75643.78,0.0,-0.99974,0.0,0.0555]
[1777528071687,48.59,75644.19,0.0,-0.99974,0.0,0.05553]
[1777528071829,48.59,75644.19,0.0,-0.99974,0.0,0.05553]
[1777528071930,48.59,75644.71,0.0,-0.99974,0.0,0.05557]
[1777528076745,48.59,75648.29,0.0,-0.99974,0.0,0.05582]
[1777528078262,48.59,75648.29,0.0,-0.99974,0.0,0.05582]
[1777528078325,48.59,75648.29,0.0,-0.99974,0.0,0.05582]
[1777528081780,48.59,75652.26,0.0,-0.99974,0.0,0.0561]
[1777528082787,48.59,75654.75,0.0,-0.99974,0.0,0.05627]
[1777528083863,48.59,75654.75,0.0,-0.99974,0.0,0.05627]
[1777528084075,48.59,75654.75,0.0,-0.99974,0.0,0.05627]
[1777528084176,48.59,75651.33,0.0,-0.99974,0.0,0.05603]
[1777528084876,48.59,75651.33,0.0,-0.99974,0.0,0.05603]
[1777528085074,48.59,75651.33,0.0,-0.99974,0.0,0.05603]
[1777528090844,48.59,75650.64,0.0,-0.99974,0.0,0.05598]
[1777528093941,48.59,75650.52,0.0,-0.99974,0.0,0.05597]
[1777528094075,48.59,75650.52,0.0,-0.99974,0.0,0.05597]
[1777528094176,48.59,75650.23,0.0,-0.99974,0.0,0.05595]
[1777528094615,48.59,75650.23,0.0,-0.99974,0.0,0.05595]
[1777528094824,48.59,75650.23,0.0,-0.99974,0.0,0.05595]
[1777528098901,48.59,75647.02,0.0,-0.99974,0.0,0.05573]
[1777528100775,48.59,75645.45,0.0,-0.99974,0.0,0.05562]
[1777528100826,48.59,75645.45,0.0,-0.99974,0.0,0.05562]
[1777528101162,48.59,75645.45,0.0,-0.99974,0.0,0.05562]
[1777528101324,48.59,75645.45,0.0,-0.99974,0.0,0.05562]
[1777528101410,48.59,75644.28,0.0,-0.99974,0.0,0.05554]
[1777528105879,48.59,75645.12,0.0,-0.99974,0.0,0.0556]
[1777528105999,48.59,75645.12,0.0,-0.99974,0.0,0.0556]
[1777528106078,48.59,75645.12,0.0,-0.99974,0.0,0.0556]
[1777528106100,48.59,75645.47,0.0,-0.99974,0.0,0.05562]
[1777528107964,48.59,75643.2,0.0,-0.99974,0.0,0.05546]
[1777528111758,48.59,75641.34,0.0,-0.99974,0.0,0.05533]
[1777528111824,48.59,75641.34,0.0,-0.99974,0.0,0.05533]
[1777528111902,48.59,75641.34,0.0,-0.99974,0.0,0.05533]
[1777528112074,48.59,75641.34,0.0,-0.99974,0.0,0.05533]
[1777528112175,48.59,75642.19,0.0,-0.99974,0.0,0.05527]
[1777528118034,48.59,75641.64,0.0,-0.99974,0.0,0.05523]
[1777528120407,48.59,75641.22,0.0,-0.99974,0.0,0.0552]
[1777528120508,48.59,75641.17,0.0,-0.99974,0.0,0.0552]
[1777528120576,48.59,75641.17,0.0,-0.99974,0.0,0.0552]
[1777528120661,48.59,75641.17,0.0,-0.99974,0.0,0.0552]
[1777528120829,48.59,75641.17,0.0,-0.99974,0.0,0.0552]
[1777528126090,48.59,75640.55,0.0,-0.99974,0.0,0.05515]
[1777528126608,48.59,75640.55,0.0,-0.99974,0.0,0.05515]
[1777528126801,48.59,75640.55,0.0,-0.99974,0.0,0.05515]
[1777528126827,48.59,75640.55,0.0,-0.99974,0.0,0.05515]
[1777528127098,48.59,75640.65,0.0,-0.99974,0.0,0.05516]
[1777528132133,48.59,75641.52,0.0,-0.99974,0.0,0.05522]
[1777528135824,48.59,75639.75,0.0,-0.99974,0.0,0.0551]
[1777528136016,48.59,75639.75,0.0,-0.99974,0.0,0.0551]
[1777528136074,48.59,75639.75,0.0,-0.99974,0.0,0.0551]
[1777528136161,48.59,75639.49,0.0,-0.99974,0.0,0.05508]
[1777528141196,48.59,75639.73,0.0,-0.99974,0.0,0.0551]
[1777528144217,48.59,75646.78,0.0,-0.99974,0.0,0.05559]
[1777528145224,48.59,75651.3,0.0,-0.99974,0.0,0.05591]
[1777528146231,48.59,75657.92,0.0,-0.99974,0.0,0.05638]
[1777528147237,48.59,75662.68,0.0,-0.99973,0.0,0.05671]
[1777528149095,48.59,75663.96,0.0,-0.99973,0.0,0.05681]
[1777528149189,48.59,75663.96,0.0,-0.99973,0.0,0.05681]
[1777528149468,48.59,75663.96,0.0,-0.99973,0.0,0.05681]
[1777528149579,48.59,75663.96,0.0,-0.99973,0.0,0.05681]
[1777528149543,48.59,75665.47,0.0,-0.99973,0.0,0.05691]
[1777528152273,48.59,75668.71,0.0,-0.99973,0.0,0.05715]
[1777528154287,48.59,75664.61,0.0,-0.99973,0.0,0.05685]
[1777528155512,48.59,75664.61,0.0,-0.99973,0.0,0.05685]
[1777528155576,48.59,75664.61,0.0,-0.99973,0.0,0.05685]
[1777528155294,48.59,75661.66,0.0,-0.99973,0.0,0.05664]
[1777528155861,48.59,75661.66,0.0,-0.99973,0.0,0.05664]
[1777528156074,48.59,75661.66,0.0,-0.99973,0.0,0.05664]
[1777528156300,48.59,75662.14,0.0,-0.99973,0.0,0.05668]
[1777528161336,48.59,75663.01,0.0,-0.99973,0.0,0.05674]
[1777528166371,48.59,75657.67,0.0,-0.99974,0.0,0.05636]
[1777528167689,48.59,75656.03,0.0,-0.99974,0.0,0.05624]
[1777528167825,48.59,75656.03,0.0,-0.99974,0.0,0.05624]
[1777528168137,48.59,75656.03,0.0,-0.99974,0.0,0.05624]
[1777528168324,48.59,75656.03,0.0,-0.99974,0.0,0.05624]
[1777528168385,48.59,75656.17,0.0,-0.99974,0.0,0.05625]
[1777528173420,48.59,75655.4,0.0,-0.99974,0.0,0.05607]
[1777528178455,48.59,75654.73,0.0,-0.99974,0.0,0.05603]
[1777528183489,48.59,75653.98,0.0,-0.99974,0.0,0.05597]
[1777528187518,48.59,75648.27,0.0,-0.99974,0.0,0.05557]
[1777528188524,48.59,75645.14,0.0,-0.99974,0.0,0.05535]
[1777528189100,48.59,75645.14,0.0,-0.99974,0.0,0.05535]
[1777528189325,48.59,75645.14,0.0,-0.99974,0.0,0.05535]
[1777528189535,48.59,75645.14,0.0,-0.99974,0.0,0.05535]
[1777528189575,48.59,75645.14,0.0,-0.99974,0.0,0.05535]
[1777528189531,48.59,75644.78,0.0,-0.99974,0.0,0.05533]
[1777528192553,48.59,75642.53,0.0,-0.99974,0.0,0.05517]
[1777528196783,48.59,75642.44,0.0,-0.99974,0.0,0.05517]
[1777528196824,48.59,75642.44,0.0,-0.99974,0.0,0.05517]
[1777528197322,48.59,75642.44,0.0,-0.99974,0.0,0.05517]
[1777528197575,48.59,75642.44,0.0,-0.99974,0.0,0.05517]
[1777528197600,48.59,75642.44,0.0,-0.99974,0.0,0.05517]
[1777528202623,48.59,75642.63,0.0,-0.99974,0.0,0.05518]
[1777528204079,48.59,75641.32,0.0,-0.99974,0.0,0.05509]
[1777528204377,48.59,75641.32,0.0,-0.99974,0.0,0.05509]
[1777528204617,48.59,75641.32,0.0,-0.99974,0.0,0.05509]
[1777528204418,48.59,75641.32,0.0,-0.99974,0.0,0.05509]
[1777528204831,48.59,75641.32,0.0,-0.99974,0.0,0.05509]
[1777528205644,48.59,75634.97,0.0,-0.99974,0.0,0.05465]
[1777528207114,48.59,75634.97,0.0,-0.99974,0.0,0.05465]
[1777528207325,48.59,75634.97,0.0,-0.99974,0.0,0.05465]
[1777528209125,48.59,75633.46,0.0,-0.99974,0.0,0.05454]
[1777528209324,48.59,75633.46,0.0,-0.99974,0.0,0.05454]
[1777528209426,48.59,75634.16,0.0,-0.99974,0.0,0.05459]
[1777528215715,48.59,75634.25,0.0,-0.99974,0.0,0.0546]
[1777528216721,48.59,75638.09,0.0,-0.99974,0.0,0.05486]
[1777528217729,48.59,75643.4,0.0,-0.99974,0.0,0.05523]
[1777528218678,48.59,75643.4,0.0,-0.99974,0.0,0.05523]
[1777528218826,48.59,75643.4,0.0,-0.99974,0.0,0.05523]
[1777528218892,48.59,75645.31,0.0,-0.99974,0.0,0.05537]
[1777528223957,48.59,75646.04,0.0,-0.99974,0.0,0.05542]
[1777528224075,48.59,75646.04,0.0,-0.99974,0.0,0.05542]
[1777528224286,48.59,75646.04,0.0,-0.99974,0.0,0.05542]
[1777528224325,48.59,75646.04,0.0,-0.99974,0.0,0.05542]
[1777528224344,48.59,75646.22,0.0,-0.99974,0.0,0.05543]
[1777528225797,48.59,75649.09,0.0,-0.99974,0.0,0.05563]
[1777528230835,48.59,75649.51,0.0,-0.99974,0.0,0.05566]
[1777528234863,48.59,75656.53,0.0,-0.99974,0.0,0.05603]
[1777528236337,48.59,75656.53,0.0,-0.99974,0.0,0.05603]
[1777528236574,48.59,75656.53,0.0,-0.99974,0.0,0.05603]
[1777528236602,48.59,75660.57,0.0,-0.99974,0.0,0.05632]
[1777528237382,48.59,75660.57,0.0,-0.99974,0.0,0.05632]
[1777528237574,48.59,75660.57,0.0,-0.99974,0.0,0.05632]
[1777528243453,48.59,75660.84,0.0,-0.99974,0.0,0.05634]
[1777528243574,48.59,75660.84,0.0,-0.99974,0.0,0.05634]
[1777528243660,48.59,75659.11,0.0,-0.99974,0.0,0.05621]
[1777528244108,48.59,75659.11,0.0,-0.99974,0.0,0.05621]
[1777528244325,48.59,75659.11,0.0,-0.99974,0.0,0.05621]
[1777528250043,48.59,75658.21,0.0,-0.99974,0.0,0.05615]
[1777528250076,48.59,75658.21,0.0,-0.99974,0.0,0.05615]
[1777528253174,48.59,75658.37,0.0,-0.99974,0.0,0.05616]
[1777528253323,48.59,75658.37,0.0,-0.99974,0.0,0.05616]
[1777528253425,48.59,75658.88,0.0,-0.99974,0.0,0.0562]
[1777528254236,48.59,75658.88,0.0,-0.99974,0.0,0.0562]
[1777528254324,48.59,75658.88,0.0,-0.99974,0.0,0.0562]
[1777528259530,48.59,75660.53,0.0,-0.99974,0.0,0.05631]
[1777528259575,48.59,75660.53,0.0,-0.99974,0.0,0.05631]
[1777528260887,48.59,75659.08,0.0,-0.99974,0.0,0.05621]
[1777528261074,48.59,75659.08,0.0,-0.99974,0.0,0.05621]
[1777528261173,48.59,75654.19,0.0,-0.99974,0.0,0.05587]
[1777528262055,48.59,75651.69,0.0,-0.99974,0.0,0.05569]
[1777528263688,48.59,75651.69,0.0,-0.99974,0.0,0.05569]
[1777528263829,48.59,75651.68,0.0,-0.99974,0.0,0.05569]
[1777528269104,48.59,75651.8,0.0,-0.99974,0.0,0.0557]
[1777528274630,48.59,75651.53,0.0,-0.99974,0.0,0.05568]
[1777528274677,48.59,75651.57,0.0,-0.99974,0.0,0.05568]
[1777528274768,48.59,75651.57,0.0,-0.99974,0.0,0.05568]
[1777528274826,48.59,75651.57,0.0,-0.99974,0.0,0.05568]
[1777528276153,48.59,75651.42,0.0,-0.99974,0.0,0.05567]
[1777528281188,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528283753,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528283826,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528284167,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528284325,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528284351,48.59,75650.36,0.0,-0.99974,0.0,0.0556]
[1777528285216,48.59,75652.39,0.0,-0.99974,0.0,0.05574]
[1777528289476,48.59,75653.31,0.0,-0.99974,0.0,0.0558]
[1777528289575,48.59,75653.31,0.0,-0.99974,0.0,0.0558]
[1777528289651,48.59,75654.3,0.0,-0.99974,0.0,0.05587]
[1777528289839,48.59,75654.3,0.0,-0.99974,0.0,0.05587]
[1777528290076,48.59,75654.3,0.0,-0.99974,0.0,0.05587]
[1777528292265,48.59,75656.58,0.0,-0.99974,0.0,0.05591]
[1777528293501,48.59,75656.58,0.0,-0.99974,0.0,0.05591]
[1777528293575,48.59,75656.58,0.0,-0.99974,0.0,0.05591]
[1777528293620,48.59,75657.34,0.0,-0.99974,0.0,0.05597]
[1777528293782,48.59,75657.34,0.0,-0.99974,0.0,0.05597]
[1777528293825,48.59,75657.34,0.0,-0.99974,0.0,0.05597]
[1777528294279,48.59,75659.13,0.0,-0.99974,0.0,0.05609]
[1777528296294,48.59,75660.72,0.0,-0.99974,0.0,0.05621]
[1777528302336,48.59,75660.95,0.0,-0.99974,0.0,0.05622]
[1777528306999,48.59,75661.18,0.0,-0.99974,0.0,0.05624]
[1777528307079,48.59,75661.18,0.0,-0.99974,0.0,0.05624]
[1777528307462,48.59,75661.18,0.0,-0.99974,0.0,0.05624]
[1777528307577,48.59,75661.18,0.0,-0.99974,0.0,0.05624]
[1777528307679,48.59,75661.69,0.0,-0.99974,0.0,0.05627]
[1777528308378,48.59,75663.28,0.0,-0.99974,0.0,0.05639]
[1777528311341,48.59,75664.01,0.0,-0.99973,0.0,0.05644]
[1777528311466,48.59,75664.01,0.0,-0.99973,0.0,0.05644]
[1777528311724,48.59,75664.01,0.0,-0.99973,0.0,0.05644]
[1777528311726,48.59,75665.55,0.0,-0.99973,0.0,0.05655]
[1777528311825,48.59,75665.55,0.0,-0.99973,0.0,0.05655]
[1777528312406,48.59,75670.29,0.0,-0.99973,0.0,0.05689]
[1777528313492,48.59,75670.29,0.0,-0.99973,0.0,0.05689]
[1777528313574,48.59,75670.29,0.0,-0.99973,0.0,0.05689]
[1777528313614,48.59,75671.89,0.0,-0.99973,0.0,0.057]
[1777528314419,48.59,75673.06,0.0,-0.99973,0.0,0.05708]
[1777528315427,48.59,75674.17,0.0,-0.99973,0.0,0.05716]
[1777528316434,48.59,75678.5,0.0,-0.99973,0.0,0.05748]
[1777528317895,48.59,75678.92,0.0,-0.99973,0.0,0.05751]
[1777528318078,48.59,75678.92,0.0,-0.99973,0.0,0.05751]
[1777528320462,48.59,75680.7,0.0,-0.99973,0.0,0.05764]
[1777528322476,48.59,75678.85,0.0,-0.99973,0.0,0.0575]
[1777528324829,48.59,75677.99,0.0,-0.99973,0.0,0.05744]
[1777528324971,48.59,75677.99,0.0,-0.99973,0.0,0.05744]
[1777528325074,48.59,75677.99,0.0,-0.99973,0.0,0.05744]
[1777528325496,48.59,75678.67,0.0,-0.99973,0.0,0.05749]
[1777528326514,48.59,75690.58,0.0,-0.99973,0.0,0.05836]
[1777528327512,48.59,75705.76,0.0,-0.99972,0.0,0.05948]
[1777528328519,48.59,75703.22,0.0,-0.99972,0.0,0.05929]
[1777528331146,48.59,75702.92,0.0,-0.99972,0.0,0.05927]
[1777528331328,48.59,75702.92,0.0,-0.99972,0.0,0.05927]
[1777528333555,48.59,75696.07,0.0,-0.99972,0.0,0.05876]
[1777528334562,48.59,75692.62,0.0,-0.99972,0.0,0.0585]
[1777528336307,48.59,75693.29,0.0,-0.99972,0.0,0.05855]
[1777528336324,48.59,75693.29,0.0,-0.99972,0.0,0.05855]
[1777528338579,48.59,75694.88,0.0,-0.99972,0.0,0.05867]
[1777528338591,48.59,75695.19,0.0,-0.99972,0.0,0.05869]
[1777528338825,48.59,75695.19,0.0,-0.99972,0.0,0.05869]
[1777528340698,48.59,75697.37,0.0,-0.99972,0.0,0.05885]
[1777528340825,48.59,75699.2,0.0,-0.99972,0.0,0.05899]
[1777528346767,48.59,75697.53,0.0,-0.99972,0.0,0.05887]
[1777528346826,48.59,75697.44,0.0,-0.99972,0.0,0.05886]
[1777528347361,48.59,75697.44,0.0,-0.99972,0.0,0.05886]
[1777528347574,48.59,75697.44,0.0,-0.99972,0.0,0.05886]
[1777528347654,48.59,75697.71,0.0,-0.99972,0.0,0.05888]
[1777528353695,48.59,75697.09,0.0,-0.99972,0.0,0.05871]
[1777528354271,48.59,75697.09,0.0,-0.99972,0.0,0.05871]
[1777528354324,48.59,75697.09,0.0,-0.99972,0.0,0.05871]
[1777528356545,48.59,75697.13,0.0,-0.99972,0.0,0.05871]
[1777528356575,48.59,75697.13,0.0,-0.99972,0.0,0.05871]
[1777528356717,48.59,75697.73,0.0,-0.99972,0.0,0.05875]
[1777528357026,48.59,75697.73,0.0,-0.99972,0.0,0.05875]
[1777528357073,48.59,75697.73,0.0,-0.99972,0.0,0.05875]
[1777528362613,48.59,75695.43,0.0,-0.99972,0.0,0.05858]
[1777528362759,48.59,75693.16,0.0,-0.99972,0.0,0.05842]
[1777528363673,48.59,75693.16,0.0,-0.99972,0.0,0.05842]
[1777528363824,48.59,75693.16,0.0,-0.99972,0.0,0.05842]
[1777528365779,48.59,75688.48,0.0,-0.99973,0.0,0.05808]
[1777528369600,48.59,75689.09,0.0,-0.99973,0.0,0.05812]
[1777528369824,48.59,75689.09,0.0,-0.99973,0.0,0.05812]
[1777528371842,48.59,75688.31,0.0,-0.99973,0.0,0.05806]
[1777528372075,48.59,75688.31,0.0,-0.99973,0.0,0.05806]
[1777528372832,48.59,75688.35,0.0,-0.99973,0.0,0.05807]
[1777528374316,48.59,75688.35,0.0,-0.99973,0.0,0.05807]
[1777528374325,48.59,75688.35,0.0,-0.99973,0.0,0.05807]
[1777528374458,48.59,75685.81,0.0,-0.99973,0.0,0.05788]
[1777528378001,48.59,75684.86,0.0,-0.99973,0.0,0.05781]
[1777528378075,48.59,75684.86,0.0,-0.99973,0.0,0.05781]
[1777528378437,48.59,75684.86,0.0,-0.99973,0.0,0.05781]
[1777528378576,48.59,75684.86,0.0,-0.99973,0.0,0.05781]
[1777528378677,48.59,75685.68,0.0,-0.99973,0.0,0.05787]
[1777528383429,48.59,75684.26,0.0,-0.99973,0.0,0.05777]
[1777528383578,48.59,75684.26,0.0,-0.99973,0.0,0.05777]
[1777528385924,48.59,75680.74,0.0,-0.99973,0.0,0.05751]
[1777528387805,48.59,75680.74,0.0,-0.99973,0.0,0.05751]
[1777528387824,48.59,75680.74,0.0,-0.99973,0.0,0.05751]
[1777528387998,48.59,75679.53,0.0,-0.99973,0.0,0.05743]
[1777528388082,48.59,75679.53,0.0,-0.99973,0.0,0.05743]
[1777528388099,48.59,75680.16,0.0,-0.99973,0.0,0.05747]
[1777528391966,48.59,75683.96,0.0,-0.99973,0.0,0.05775]
[1777528392991,48.59,75683.96,0.0,-0.99973,0.0,0.05775]
[1777528393074,48.59,75683.96,0.0,-0.99973,0.0,0.05775]
[1777528394719,48.59,75685.69,0.0,-0.99973,0.0,0.05787]
[1777528394825,48.59,75685.69,0.0,-0.99973,0.0,0.05787]
[1777528394770,48.59,75685.0,0.0,-0.99973,0.0,0.05782]
[1777528399015,48.59,75677.77,0.0,-0.99973,0.0,0.0573]
[1777528401029,48.59,75676.53,0.0,-0.99973,0.0,0.05721]
[1777528402279,48.59,75676.53,0.0,-0.99973,0.0,0.05721]
[1777528402329,48.59,75676.53,0.0,-0.99973,0.0,0.05721]
[1777528407204,48.59,75673.87,0.0,-0.99973,0.0,0.05702]
[1777528407324,48.59,75673.87,0.0,-0.99973,0.0,0.05702]
[1777528407425,48.59,75673.29,0.0,-0.99973,0.0,0.05698]
[1777528413154,48.59,75673.67,0.0,-0.99973,0.0,0.05688]
[1777528417182,48.59,75666.86,0.0,-0.99973,0.0,0.05639]
[1777528418333,48.59,75666.86,0.0,-0.99973,0.0,0.05639]
[1777528418341,48.59,75664.75,0.0,-0.99974,0.0,0.05624]
[1777528424231,48.59,75666.69,0.0,-0.99974,0.0,0.05638]
[1777528425735,48.59,75666.69,0.0,-0.99974,0.0,0.05638]
[1777528425824,48.59,75666.69,0.0,-0.99974,0.0,0.05638]
[1777528425797,48.59,75666.1,0.0,-0.99974,0.0,0.05634]
[1777528431279,48.59,75666.16,0.0,-0.99974,0.0,0.05634]
[1777528434210,48.59,75664.31,0.0,-0.99974,0.0,0.05621]
[1777528434328,48.59,75664.31,0.0,-0.99974,0.0,0.05621]
[1777528440343,48.59,75665.05,0.0,-0.99974,0.0,0.05627]
[1777528445709,48.59,75666.19,0.0,-0.99974,0.0,0.05635]
[1777528445825,48.59,75666.19,0.0,-0.99974,0.0,0.05635]
[1777528445811,48.59,75665.98,0.0,-0.99974,0.0,0.05633]
[1777528446326,48.59,75665.98,0.0,-0.99974,0.0,0.05633]
[1777528447392,48.59,75660.58,0.0,-0.99974,0.0,0.05595]
[1777528452427,48.59,75662.59,0.0,-0.99974,0.0,0.05609]
[1777528453433,48.59,75665.13,0.0,-0.99974,0.0,0.05627]
[1777528455373,48.59,75663.38,0.0,-0.99974,0.0,0.05615]
[1777528455542,48.59,75663.38,0.0,-0.99974,0.0,0.05615]
[1777528455575,48.59,75663.38,0.0,-0.99974,0.0,0.05615]
[1777528455602,48.59,75663.11,0.0,-0.99974,0.0,0.05613]
[1777528461490,48.59,75666.36,0.0,-0.99974,0.0,0.05636]
[1777528462497,48.59,75670.88,0.0,-0.99973,0.0,0.05668]
[1777528463481,48.59,75670.88,0.0,-0.99973,0.0,0.05668]
[1777528463575,48.59,75670.88,0.0,-0.99973,0.0,0.05668]
[1777528463825,48.59,75670.88,0.0,-0.99973,0.0,0.05668]
[1777528463925,48.59,75672.07,0.0,-0.99973,0.0,0.05677]
[1777528469545,48.59,75671.56,0.0,-0.99973,0.0,0.05673]
[1777528470738,48.59,75671.56,0.0,-0.99973,0.0,0.05673]
[1777528470794,48.59,75671.56,0.0,-0.99973,0.0,0.05673]
[1777528470826,48.59,75671.56,0.0,-0.99973,0.0,0.05673]
[1777528470892,48.59,75671.37,0.0,-0.99973,0.0,0.05672]
[1777528474581,48.59,75666.33,0.0,-0.99974,0.0,0.05623]
[1777528475740,48.59,75666.33,0.0,-0.99974,0.0,0.05623]
[1777528475793,48.59,75666.33,0.0,-0.99974,0.0,0.05623]
[1777528475826,48.59,75666.33,0.0,-0.99974,0.0,0.05623]
[1777528475841,48.59,75665.68,0.0,-0.99974,0.0,0.05619]
[1777528480623,48.59,75662.88,0.0,-0.99974,0.0,0.05599]
[1777528481682,48.59,75662.88,0.0,-0.99974,0.0,0.05599]
[1777528481742,48.59,75662.88,0.0,-0.99974,0.0,0.05599]
[1777528481826,48.59,75662.88,0.0,-0.99974,0.0,0.05599]
[1777528481908,48.59,75663.08,0.0,-0.99974,0.0,0.056]
[1777528484651,48.59,75659.03,0.0,-0.99974,0.0,0.05572]
[1777528485038,48.59,75659.03,0.0,-0.99974,0.0,0.05572]
[1777528485076,48.59,75659.03,0.0,-0.99974,0.0,0.05572]
[1777528485097,48.59,75659.03,0.0,-0.99974,0.0,0.05572]
[1777528485331,48.59,75659.03,0.0,-0.99974,0.0,0.05572]
[1777528485658,48.59,75658.17,0.0,-0.99974,0.0,0.05566]
[1777528491700,48.59,75657.24,0.0,-0.99974,0.0,0.05559]
[1777528493714,48.59,75652.83,0.0,-0.99974,0.0,0.05528]
[1777528496200,48.59,75652.94,0.0,-0.99974,0.0,0.05529]
[1777528496257,48.59,75652.94,0.0,-0.99974,0.0,0.05529]
[1777528496326,48.59,75652.94,0.0,-0.99974,0.0,0.05529]
[1777528496735,48.59,75652.9,0.0,-0.99974,0.0,0.05529]
[1777528498749,48.59,75649.11,0.0,-0.99974,0.0,0.05503]
[1777528500763,48.59,75644.48,0.0,-0.99974,0.0,0.0547]
[1777528501770,48.59,75641.45,0.0,-0.99974,0.0,0.0545]
[1777528502618,48.59,75641.45,0.0,-0.99974,0.0,0.0545]
[1777528502804,48.59,75641.45,0.0,-0.99974,0.0,0.0545]
[1777528502828,48.59,75641.45,0.0,-0.99974,0.0,0.0545]
[1777528502877,48.59,75638.91,0.0,-0.99975,0.0,0.05432]
[1777528503802,48.59,75636.11,0.0,-0.99975,0.0,0.05413]
[1777528504803,48.59,75631.94,0.0,-0.99975,0.0,0.05384]
[1777528508595,48.59,75632.85,0.0,-0.99975,0.0,0.05391]
[1777528508698,48.59,75632.85,0.0,-0.99975,0.0,0.05391]
[1777528508826,48.59,75632.85,0.0,-0.99975,0.0,0.05391]
[1777528508831,48.59,75633.62,0.0,-0.99975,0.0,0.05396]
[1777528512687,48.59,75631.79,0.0,-0.99975,0.0,0.05383]
[1777528512765,48.59,75631.79,0.0,-0.99975,0.0,0.05383]
[1777528512826,48.59,75631.79,0.0,-0.99975,0.0,0.05383]
[1777528512858,48.59,75632.08,0.0,-0.99975,0.0,0.05385]
[1777528514873,48.59,75634.94,0.0,-0.99975,0.0,0.05405]
[1777528516392,48.59,75633.58,0.0,-0.99975,0.0,0.05396]
[1777528516499,48.59,75633.58,0.0,-0.99975,0.0,0.05396]
[1777528516575,48.59,75633.58,0.0,-0.99975,0.0,0.05396]
[1777528516887,48.59,75632.01,0.0,-0.99975,0.0,0.05385]
[1777528520915,48.59,75628.1,0.0,-0.99975,0.0,0.05358]
[1777528523809,48.59,75626.52,0.0,-0.99975,0.0,0.05348]
[1777528523827,48.59,75626.52,0.0,-0.99975,0.0,0.05348]
[1777528523870,48.59,75626.52,0.0,-0.99975,0.0,0.05348]
[1777528523936,48.59,75625.54,0.0,-0.99975,0.0,0.05341]
[1777528524074,48.59,75625.54,0.0,-0.99975,0.0,0.05341]
[1777528529978,48.59,75625.18,0.0,-0.99975,0.0,0.05339]
[1777528530136,48.59,75625.18,0.0,-0.99975,0.0,0.05339]
[1777528530189,48.59,75625.18,0.0,-0.99975,0.0,0.05339]
[1777528530324,48.59,75625.18,0.0,-0.99975,0.0,0.05339]
[1777528530985,48.59,75625.16,0.0,-0.99975,0.0,0.05338]
[1777528536020,48.59,75624.03,0.0,-0.99975,0.0,0.05319]
[1777528537026,48.59,75620.33,0.0,-0.99975,0.0,0.05294]
[1777528538037,48.59,75620.33,0.0,-0.99975,0.0,0.05294]
[1777528538075,48.59,75620.33,0.0,-0.99975,0.0,0.05294]
[1777528538184,48.59,75620.33,0.0,-0.99975,0.0,0.05294]
[1777528538326,48.59,75620.33,0.0,-0.99975,0.0,0.05294]
[1777528538408,48.59,75620.34,0.0,-0.99975,0.0,0.05294]
[1777528544076,48.59,75619.85,0.0,-0.99975,0.0,0.05291]
[1777528548104,48.59,75616.93,0.0,-0.99975,0.0,0.05271]
[1777528549111,48.59,75613.04,0.0,-0.99975,0.0,0.05246]
[1777528550118,48.59,75610.64,0.0,-0.99976,0.0,0.0523]
[1777528551328,48.59,75610.64,0.0,-0.99976,0.0,0.0523]
[1777528551435,48.59,75610.64,0.0,-0.99976,0.0,0.0523]
[1777528551576,48.59,75610.64,0.0,-0.99976,0.0,0.0523]
[1777528551624,48.59,75609.71,0.0,-0.99976,0.0,0.05223]
[1777528557166,48.59,75613.48,0.0,-0.99975,0.0,0.05248]
[1777528560361,48.59,75614.41,0.0,-0.99975,0.0,0.05255]
[1777528560500,48.59,75614.41,0.0,-0.99975,0.0,0.05255]
[1777528560575,48.59,75614.41,0.0,-0.99975,0.0,0.05255]
[1777528560625,48.59,75614.53,0.0,-0.99975,0.0,0.05255]
[1777528566447,48.59,75613.38,0.0,-0.99975,0.0,0.05248]
[1777528566576,48.59,75613.38,0.0,-0.99975,0.0,0.05248]
[1777528566580,48.59,75613.38,0.0,-0.99975,0.0,0.05248]
[1777528566826,48.59,75613.38,0.0,-0.99975,0.0,0.05248]
[1777528566927,48.59,75613.2,0.0,-0.99975,0.0,0.05247]
[1777528573036,48.59,75611.58,0.0,-0.99975,0.0,0.05236]
[1777528573076,48.59,75611.66,0.0,-0.99975,0.0,0.05236]
[1777528573229,48.59,75611.66,0.0,-0.99975,0.0,0.05236]
[1777528573325,48.59,75611.66,0.0,-0.99975,0.0,0.05236]
[1777528573426,48.59,75610.88,0.0,-0.99976,0.0,0.05231]
[1777528576301,48.59,75607.51,0.0,-0.99976,0.0,0.05209]
[1777528580899,48.59,75605.49,0.0,-0.99976,0.0,0.05196]
[1777528580906,48.59,75605.15,0.0,-0.99976,0.0,0.05193]
[1777528581075,48.59,75605.15,0.0,-0.99976,0.0,0.05193]
[1777528581325,48.59,75605.15,0.0,-0.99976,0.0,0.05193]
[1777528586376,48.59,75605.07,0.0,-0.99976,0.0,0.05193]
[1777528590106,48.59,75605.14,0.0,-0.99976,0.0,0.05193]
[1777528590326,48.59,75605.14,0.0,-0.99976,0.0,0.05193]
[1777528590391,48.59,75605.14,0.0,-0.99976,0.0,0.05193]
[1777528590575,48.59,75605.14,0.0,-0.99976,0.0,0.05193]
[1777528590653,48.59,75605.38,0.0,-0.99976,0.0,0.05195]
[1777528596448,48.59,75606.2,0.0,-0.99976,0.0,0.05189]
[1777528597871,48.59,75606.2,0.0,-0.99976,0.0,0.05189]
[1777528598031,48.59,75606.2,0.0,-0.99976,0.0,0.05189]
[1777528597904,48.59,75605.8,0.0,-0.99976,0.0,0.05186]
[1777528598075,48.59,75605.8,0.0,-0.99976,0.0,0.05186]
[1777528603497,48.59,75608.75,0.0,-0.99976,0.0,0.05206]
[1777528604786,48.59,75608.75,0.0,-0.99976,0.0,0.05206]
[1777528604825,48.59,75608.75,0.0,-0.99976,0.0,0.05206]
[1777528604889,48.59,75613.61,0.0,-0.99975,0.0,0.05238]
[1777528605510,48.59,75618.58,0.0,-0.99975,0.0,0.05271]
[1777528606506,48.59,75618.58,0.0,-0.99975,0.0,0.05271]
[1777528606576,48.59,75618.58,0.0,-0.99975,0.0,0.05271]
[1777528606603,48.59,75622.11,0.0,-0.99975,0.0,0.05294]
[1777528611559,48.59,75625.5,0.0,-0.99975,0.0,0.05317]
[1777528612668,48.59,75625.5,0.0,-0.99975,0.0,0.05317]
[1777528612826,48.59,75625.5,0.0,-0.99975,0.0,0.05317]
[1777528612878,48.59,75625.5,0.0,-0.99975,0.0,0.05317]
[1777528612918,48.59,75626.5,0.0,-0.99975,0.0,0.05324]
[1777528613076,48.59,75626.5,0.0,-0.99975,0.0,0.05324]
[1777528616797,48.59,75628.88,0.0,-0.99975,0.0,0.0534]
[1777528617736,48.59,75627.29,0.0,-0.99975,0.0,0.05329]
[1777528617827,48.59,75627.29,0.0,-0.99975,0.0,0.05329]
[1777528617919,48.59,75627.29,0.0,-0.99975,0.0,0.05329]
[1777528618075,48.59,75627.29,0.0,-0.99975,0.0,0.05329]
[1777528617972,48.59,75626.96,0.0,-0.99975,0.0,0.05327]
[1777528623644,48.59,75622.96,0.0,-0.99975,0.0,0.053]
[1777528624651,48.59,75619.9,0.0,-0.99975,0.0,0.0528]
[1777528625903,48.59,75619.9,0.0,-0.99975,0.0,0.0528]
[1777528626075,48.59,75619.9,0.0,-0.99975,0.0,0.0528]
[1777528625967,48.59,75619.4,0.0,-0.99975,0.0,0.05276]
[1777528626113,48.59,75619.4,0.0,-0.99975,0.0,0.05276]
[1777528626328,48.59,75619.4,0.0,-0.99975,0.0,0.05276]
[1777528631700,48.59,75617.05,0.0,-0.99975,0.0,0.05261]
[1777528633444,48.59,75615.55,0.0,-0.99975,0.0,0.05251]
[1777528633580,48.59,75615.55,0.0,-0.99975,0.0,0.05251]
[1777528633757,48.59,75615.55,0.0,-0.99975,0.0,0.05251]
[1777528633825,48.59,75615.55,0.0,-0.99975,0.0,0.05251]
[1777528633858,48.59,75614.24,0.0,-0.99975,0.0,0.05242]
[1777528635728,48.59,75611.88,0.0,-0.99976,0.0,0.05226]
[1777528639756,48.59,75609.08,0.0,-0.99976,0.0,0.05208]
[1777528640129,48.59,75609.08,0.0,-0.99976,0.0,0.05208]
[1777528640325,48.59,75609.08,0.0,-0.99976,0.0,0.05208]
[1777528640349,48.59,75609.08,0.0,-0.99976,0.0,0.05208]
[1777528640578,48.59,75609.08,0.0,-0.99976,0.0,0.05208]
[1777528640763,48.59,75608.5,0.0,-0.99976,0.0,0.05204]
[1777528645798,48.59,75608.03,0.0,-0.99976,0.0,0.05201]
[1777528648403,48.59,75608.01,0.0,-0.99976,0.0,0.05201]
[1777528648568,48.59,75608.01,0.0,-0.99976,0.0,0.05201]
[1777528648576,48.59,75608.01,0.0,-0.99976,0.0,0.05201]
[1777528648819,48.59,75608.13,0.0,-0.99976,0.0,0.05201]
[1777528653854,48.59,75604.72,0.0,-0.99976,0.0,0.05168]
[1777528658890,48.59,75604.72,0.0,-0.99976,0.0,0.05168]
[1777528661911,48.59,75600.07,0.0,-0.99976,0.0,0.05137]
[1777528663701,48.59,75598.39,0.0,-0.99976,0.0,0.05126]
[1777528663826,48.59,75598.39,0.0,-0.99976,0.0,0.05126]
[1777528663924,48.59,75593.59,0.0,-0.99976,0.0,0.05095]
[1777528664370,48.59,75593.59,0.0,-0.99976,0.0,0.05095]
[1777528664576,48.59,75593.59,0.0,-0.99976,0.0,0.05095]
[1777528664932,48.59,75591.34,0.0,-0.99976,0.0,0.0508]
[1777528667953,48.59,75586.65,0.0,-0.99976,0.0,0.0505]
[1777528668960,48.59,75581.17,0.0,-0.99977,0.0,0.05015]
[1777528670748,48.59,75580.29,0.0,-0.99977,0.0,0.05009]
[1777528670831,48.59,75580.29,0.0,-0.99977,0.0,0.05009]
[1777528671034,48.59,75580.29,0.0,-0.99977,0.0,0.05009]
[1777528671075,48.59,75580.29,0.0,-0.99977,0.0,0.05009]
[1777528671051,48.59,75581.55,0.0,-0.99977,0.0,0.05017]
[1777528676009,48.59,75583.62,0.0,-0.99977,0.0,0.05031]
[1777528678023,48.59,75581.44,0.0,-0.99977,0.0,0.05017]
[1777528678647,48.59,75581.44,0.0,-0.99977,0.0,0.05017]
[1777528678825,48.59,75581.44,0.0,-0.99977,0.0,0.05017]
[1777528678928,48.59,75581.44,0.0,-0.99977,0.0,0.05017]
[1777528679076,48.59,75581.44,0.0,-0.99977,0.0,0.05017]
[1777528679029,48.59,75580.88,0.0,-0.99977,0.0,0.05013]
[1777528684065,48.59,75579.5,0.0,-0.99977,0.0,0.05004]
[1777528685110,48.59,75579.5,0.0,-0.99977,0.0,0.05004]
[1777528685329,48.59,75579.48,0.0,-0.99977,0.0,0.05004]
[1777528685394,48.59,75579.48,0.0,-0.99977,0.0,0.05004]
[1777528685576,48.59,75579.48,0.0,-0.99977,0.0,0.05004]
[1777528686079,48.59,75579.71,0.0,-0.99977,0.0,0.05006]
[1777528691114,48.59,75578.79,0.0,-0.99977,0.0,0.05]
[1777528691880,48.59,75578.79,0.0,-0.99977,0.0,0.05]
[1777528692050,48.59,75578.79,0.0,-0.99977,0.0,0.05]
[1777528692079,48.59,75578.79,0.0,-0.99977,0.0,0.05]
[1777528692120,48.59,75578.87,0.0,-0.99977,0.0,0.05]
[1777528697155,48.59,75578.36,0.0,-0.99977,0.0,0.04997]
[1777528701183,48.59,75576.27,0.0,-0.99977,0.0,0.04984]
[1777528703709,48.59,75575.44,0.0,-0.99977,0.0,0.04979]
[1777528703826,48.59,75575.44,0.0,-0.99977,0.0,0.04979]
[1777528703991,48.59,75575.44,0.0,-0.99977,0.0,0.04979]
[1777528704075,48.59,75575.44,0.0,-0.99977,0.0,0.04979]
[1777528704055,48.59,75575.86,0.0,-0.99977,0.0,0.04981]
[1777528706328,48.59,75575.72,0.0,-0.99977,0.0,0.0498]
[1777528706429,48.59,75575.61,0.0,-0.99977,0.0,0.0498]
[1777528708233,48.59,75577.92,0.0,-0.99977,0.0,0.04994]
[1777528709544,48.59,75577.92,0.0,-0.99977,0.0,0.04994]
[1777528709574,48.59,75577.92,0.0,-0.99977,0.0,0.04994]
[1777528709786,48.59,75577.92,0.0,-0.99977,0.0,0.04994]
[1777528709827,48.59,75577.92,0.0,-0.99977,0.0,0.04994]
[1777528709860,48.59,75577.74,0.0,-0.99977,0.0,0.04993]
[1777528715282,48.59,75576.53,0.0,-0.99977,0.0,0.04974]
[1777528716324,48.59,75576.53,0.0,-0.99977,0.0,0.04974]
[1777528716544,48.59,75576.53,0.0,-0.99977,0.0,0.04974]
[1777528716578,48.59,75576.53,0.0,-0.99977,0.0,0.04974]
[1777528716584,48.59,75576.03,0.0,-0.99977,0.0,0.04971]
[1777528722331,48.59,75578.02,0.0,-0.99977,0.0,0.04984]
[1777528723524,48.59,75578.02,0.0,-0.99977,0.0,0.04984]
[1777528723573,48.59,75578.02,0.0,-0.99977,0.0,0.04984]
[1777528723810,48.59,75578.02,0.0,-0.99977,0.0,0.04984]
[1777528723825,48.59,75578.02,0.0,-0.99977,0.0,0.04984]
[1777528723862,48.59,75577.27,0.0,-0.99977,0.0,0.04979]
[1777528729381,48.59,75577.31,0.0,-0.99977,0.0,0.04979]
[1777528730210,48.59,75577.31,0.0,-0.99977,0.0,0.04979]
[1777528730326,48.59,75577.31,0.0,-0.99977,0.0,0.04979]
[1777528730491,48.59,75577.31,0.0,-0.99977,0.0,0.04979]
[1777528730578,48.59,75577.31,0.0,-0.99977,0.0,0.04979]
[1777528730587,48.59,75576.76,0.0,-0.99977,0.0,0.04976]
[1777528731395,48.59,75574.57,0.0,-0.99977,0.0,0.04962]
[1777528732401,48.59,75569.18,0.0,-0.99977,0.0,0.04928]
[1777528736430,48.59,75572.2,0.0,-0.99977,0.0,0.04947]
[1777528737437,48.59,75576.07,0.0,-0.99977,0.0,0.04971]
[1777528738264,48.59,75576.07,0.0,-0.99977,0.0,0.04971]
[1777528738330,48.59,75576.07,0.0,-0.99977,0.0,0.04971]
[1777528738624,48.59,75576.07,0.0,-0.99977,0.0,0.04971]
[1777528738825,48.59,75576.07,0.0,-0.99977,0.0,0.04971]
[1777528738927,48.59,75579.46,0.0,-0.99977,0.0,0.04993]
[1777528741465,48.59,75583.48,0.0,-0.99977,0.0,0.05019]
[1777528742481,48.59,75583.48,0.0,-0.99977,0.0,0.05019]
[1777528742574,48.59,75583.48,0.0,-0.99977,0.0,0.05019]
[1777528742655,48.59,75583.48,0.0,-0.99977,0.0,0.05019]
[1777528743025,48.59,75583.48,0.0,-0.99977,0.0,0.05019]
[1777528743038,48.59,75585.17,0.0,-0.99977,0.0,0.05029]
[1777528743480,48.59,75578.49,0.0,-0.99977,0.0,0.04987]
[1777528744487,48.59,75576.08,0.0,-0.99977,0.0,0.04972]
[1777528745494,48.59,75575.67,0.0,-0.99977,0.0,0.04969]
[1777528746833,48.59,75575.67,0.0,-0.99977,0.0,0.04969]
[1777528746934,48.59,75575.03,0.0,-0.99977,0.0,0.04965]
[1777528749523,48.59,75572.51,0.0,-0.99977,0.0,0.04949]
[1777528754558,48.59,75571.96,0.0,-0.99977,0.0,0.04945]
[1777528757846,48.59,75572.16,0.0,-0.99977,0.0,0.04947]
[1777528758075,48.59,75572.16,0.0,-0.99977,0.0,0.04947]
[1777528758164,48.59,75571.97,0.0,-0.99977,0.0,0.04946]
[1777528758402,48.59,75571.97,0.0,-0.99977,0.0,0.04946]
[1777528758574,48.59,75571.97,0.0,-0.99977,0.0,0.04946]
[1777528763621,48.59,75571.84,0.0,-0.99977,0.0,0.04945]
[1777528766643,48.59,75576.57,0.0,-0.99977,0.0,0.04975]
[1777528767299,48.59,75576.57,0.0,-0.99977,0.0,0.04975]
[1777528767326,48.59,75576.57,0.0,-0.99977,0.0,0.04975]
[1777528767970,48.59,75576.57,0.0,-0.99977,0.0,0.04975]
[1777528768077,48.59,75576.57,0.0,-0.99977,0.0,0.04975]
[1777528768178,48.59,75578.48,0.0,-0.99977,0.0,0.04987]
[1777528769663,48.59,75576.42,0.0,-0.99977,0.0,0.04974]
[1777528770671,48.59,75574.58,0.0,-0.99977,0.0,0.04962]
[1777528771236,48.59,75574.58,0.0,-0.99977,0.0,0.04962]
[1777528771325,48.59,75574.58,0.0,-0.99977,0.0,0.04962]
[1777528771494,48.59,75574.58,0.0,-0.99977,0.0,0.04962]
[1777528771575,48.59,75574.58,0.0,-0.99977,0.0,0.04962]
[1777528771679,48.59,75574.85,0.0,-0.99977,0.0,0.04953]
[1777528775260,48.59,75574.87,0.0,-0.99977,0.0,0.04953]
[1777528775325,48.59,75574.87,0.0,-0.99977,0.0,0.04953]
[1777528776326,48.59,75574.03,0.0,-0.99977,0.0,0.04947]
[1777528776574,48.59,75574.03,0.0,-0.99977,0.0,0.04947]
[1777528776713,48.59,75573.61,0.0,-0.99977,0.0,0.04945]
[1777528781748,48.59,75573.88,0.0,-0.99977,0.0,0.04947]
[1777528783126,48.59,75573.88,0.0,-0.99977,0.0,0.04947]
[1777528783325,48.59,75573.56,0.0,-0.99977,0.0,0.04945]
[1777528785776,48.59,75571.5,0.0,-0.99977,0.0,0.04932]
[1777528786875,48.59,75571.5,0.0,-0.99977,0.0,0.04932]
[1777528787079,48.59,75571.5,0.0,-0.99977,0.0,0.04932]
[1777528787712,48.59,75571.36,0.0,-0.99977,0.0,0.04931]
[1777528787829,48.59,75571.36,0.0,-0.99977,0.0,0.04931]
[1777528787930,48.59,75571.18,0.0,-0.99977,0.0,0.0493]
[1777528788797,48.59,75569.38,0.0,-0.99977,0.0,0.04918]
[1777528789804,48.59,75566.59,0.0,-0.99977,0.0,0.04901]
[1777528791776,48.59,75565.86,0.0,-0.99977,0.0,0.04896]
[1777528791827,48.59,75565.86,0.0,-0.99977,0.0,0.04896]
[1777528796853,48.59,75568.79,0.0,-0.99977,0.0,0.04915]
[1777528797577,48.59,75568.79,0.0,-0.99977,0.0,0.04915]
[1777528797827,48.59,75568.79,0.0,-0.99977,0.0,0.04915]
[1777528798032,48.59,75568.79,0.0,-0.99977,0.0,0.04915]
[1777528798074,48.59,75568.79,0.0,-0.99977,0.0,0.04915]
[1777528798079,48.59,75569.07,0.0,-0.99977,0.0,0.04916]
[1777528803018,48.59,75568.88,0.0,-0.99977,0.0,0.04915]
[1777528803075,48.59,75568.88,0.0,-0.99977,0.0,0.04915]
[1777528803080,48.59,75571.8,0.0,-0.99977,0.0,0.04933]
[1777528803774,48.59,75571.8,0.0,-0.99977,0.0,0.04933]
[1777528803830,48.59,75571.8,0.0,-0.99977,0.0,0.04933]
[1777528803902,48.59,75575.44,0.0,-0.99977,0.0,0.04956]
[1777528807071,48.59,75575.23,0.0,-0.99977,0.0,0.04955]
[1777528807323,48.59,75575.94,0.0,-0.99977,0.0,0.0496]
[1777528812488,48.59,75574.95,0.0,-0.99977,0.0,0.04953]
[1777528812577,48.59,75574.95,0.0,-0.99977,0.0,0.04953]
[1777528813126,48.59,75574.95,0.0,-0.99977,0.0,0.04953]
[1777528813173,48.59,75575.69,0.0,-0.99977,0.0,0.04958]
[1777528813324,48.59,75575.69,0.0,-0.99977,0.0,0.04958]
[1777528819006,48.59,75575.04,0.0,-0.99977,0.0,0.04954]
[1777528819931,48.59,75575.04,0.0,-0.99977,0.0,0.04954]
[1777528820077,48.59,75575.04,0.0,-0.99977,0.0,0.04954]
[1777528820179,48.59,75573.51,0.0,-0.99977,0.0,0.04944]
[1777528820685,48.59,75573.51,0.0,-0.99977,0.0,0.04944]
[1777528820825,48.59,75573.51,0.0,-0.99977,0.0,0.04944]
[1777528821021,48.59,75571.36,0.0,-0.99977,0.0,0.04931]
[1777528823035,48.59,75569.56,0.0,-0.99977,0.0,0.04919]
[1777528827164,48.59,75570.19,0.0,-0.99977,0.0,0.04923]
[1777528827265,48.59,75568.5,0.0,-0.99977,0.0,0.04913]
[1777528827325,48.59,75568.5,0.0,-0.99977,0.0,0.04913]
[1777528827830,48.59,75568.5,0.0,-0.99977,0.0,0.04913]
[1777528828075,48.59,75568.5,0.0,-0.99977,0.0,0.04913]
[1777528828113,48.59,75570.44,0.0,-0.99977,0.0,0.04925]
[1777528830087,48.59,75571.77,0.0,-0.99977,0.0,0.04933]
[1777528831094,48.59,75572.82,0.0,-0.99977,0.0,0.04929]
[1777528832890,48.59,75572.39,0.0,-0.99977,0.0,0.04926]
[1777528833073,48.59,75572.39,0.0,-0.99977,0.0,0.04926]
[1777528833108,48.59,75572.25,0.0,-0.99977,0.0,0.04925]
[1777528833573,48.59,75572.25,0.0,-0.99977,0.0,0.04925]
[1777528833831,48.59,75572.25,0.0,-0.99977,0.0,0.04925]
[1777528837482,48.59,75571.52,0.0,-0.99977,0.0,0.04921]
[1777528837575,48.59,75571.52,0.0,-0.99977,0.0,0.04921]
[1777528843178,48.59,75570.5,0.0,-0.99977,0.0,0.04914]
[1777528846199,48.59,75567.63,0.0,-0.99977,0.0,0.04896]
[1777528846617,48.59,75567.63,0.0,-0.99977,0.0,0.04896]
[1777528846825,48.59,75567.63,0.0,-0.99977,0.0,0.04896]
[1777528847206,48.59,75566.46,0.0,-0.99977,0.0,0.04889]
[1777528848145,48.59,75566.46,0.0,-0.99977,0.0,0.04889]
[1777528848213,48.59,75557.41,0.0,-0.99977,0.0,0.04833]
[1777528848555,48.59,75557.41,0.0,-0.99977,0.0,0.04833]
[1777528848581,48.59,75557.41,0.0,-0.99977,0.0,0.04833]
[1777528849220,48.59,75547.78,0.0,-0.99978,0.0,0.04774]
[1777528850227,48.59,75548.06,0.0,-0.99978,0.0,0.04775]
[1777528850638,48.59,75548.06,0.0,-0.99978,0.0,0.04775]
[1777528850827,48.59,75548.06,0.0,-0.99978,0.0,0.04775]
[1777528855055,48.59,75547.95,0.0,-0.99978,0.0,0.04775]
[1777528855074,48.59,75547.95,0.0,-0.99978,0.0,0.04775]
[1777528855833,48.59,75548.17,0.0,-0.99978,0.0,0.04776]
[1777528856074,48.59,75548.17,0.0,-0.99978,0.0,0.04776]
[1777528856269,48.59,75547.69,0.0,-0.99978,0.0,0.04773]
[1777528861304,48.59,75553.84,0.0,-0.99978,0.0,0.04811]
[1777528864222,48.59,75551.66,0.0,-0.99978,0.0,0.04797]
[1777528864324,48.59,75548.56,0.0,-0.99978,0.0,0.04778]
[1777528869360,48.59,75549.06,0.0,-0.99978,0.0,0.04781]
[1777528874734,48.59,75550.28,0.0,-0.99978,0.0,0.04789]
[1777528874830,48.59,75550.28,0.0,-0.99978,0.0,0.04789]
[1777528877959,48.59,75552.73,0.0,-0.99978,0.0,0.04804]
[1777528878075,48.59,75552.73,0.0,-0.99978,0.0,0.04804]
[1777528878176,48.59,75552.68,0.0,-0.99978,0.0,0.04804]
[1777528883311,48.59,75551.8,0.0,-0.99978,0.0,0.04798]
[1777528883324,48.59,75551.8,0.0,-0.99978,0.0,0.04798]
[1777528883459,48.59,75547.55,0.0,-0.99978,0.0,0.04772]
[1777528888494,48.59,75546.43,0.0,-0.99978,0.0,0.04765]
[1777528891363,48.59,75546.65,0.0,-0.99978,0.0,0.04767]
[1777528891578,48.59,75546.65,0.0,-0.99978,0.0,0.04767]
[1777528891679,48.59,75548.71,0.0,-0.99978,0.0,0.04769]
[1777528892523,48.59,75551.54,0.0,-0.99978,0.0,0.04786]
[1777528894690,48.59,75551.77,0.0,-0.99978,0.0,0.04787]
[1777528894826,48.59,75551.77,0.0,-0.99978,0.0,0.04787]
[1777528894927,48.59,75553.03,0.0,-0.99978,0.0,0.04795]
[1777528901233,48.59,75553.33,0.0,-0.99978,0.0,0.04797]
[1777528901324,48.59,75553.33,0.0,-0.99978,0.0,0.04797]
[1777528902593,48.59,75561.77,0.0,-0.99977,0.0,0.04849]
[1777528904212,48.59,75561.77,0.0,-0.99977,0.0,0.04849]
[1777528904326,48.59,75561.77,0.0,-0.99977,0.0,0.04849]
[1777528904314,48.59,75565.63,0.0,-0.99977,0.0,0.04873]
[1777528906393,48.59,75567.02,0.0,-0.99977,0.0,0.04882]
[1777528906574,48.59,75567.02,0.0,-0.99977,0.0,0.04882]
[1777528906620,48.59,75567.83,0.0,-0.99977,0.0,0.04887]
[1777528911510,48.59,75566.98,0.0,-0.99977,0.0,0.04881]
[1777528911575,48.59,75566.98,0.0,-0.99977,0.0,0.04881]
[1777528914678,48.59,75572.23,0.0,-0.99977,0.0,0.04914]
[1777528915838,48.59,75572.23,0.0,-0.99977,0.0,0.04914]
[1777528916075,48.59,75572.23,0.0,-0.99977,0.0,0.04914]
[1777528916176,48.59,75573.46,0.0,-0.99977,0.0,0.04922]
[1777528919727,48.59,75573.17,0.0,-0.99977,0.0,0.0492]
[1777528919835,48.59,75573.17,0.0,-0.99977,0.0,0.0492]
[1777528924165,48.59,75571.64,0.0,-0.99977,0.0,0.0491]
[1777528924325,48.59,75571.64,0.0,-0.99977,0.0,0.0491]
[1777528924381,48.59,75568.65,0.0,-0.99977,0.0,0.04892]
[1777528925758,48.59,75571.62,0.0,-0.99977,0.0,0.0491]
[1777528926673,48.59,75571.62,0.0,-0.99977,0.0,0.0491]
[1777528926826,48.59,75571.62,0.0,-0.99977,0.0,0.0491]
[1777528926927,48.59,75573.08,0.0,-0.99977,0.0,0.04919]
[1777528927691,48.59,75573.08,0.0,-0.99977,0.0,0.04919]
[1777528927826,48.59,75573.08,0.0,-0.99977,0.0,0.04919]
[1777528933818,48.59,75573.71,0.0,-0.99977,0.0,0.04923]
[1777528935824,48.59,75574.73,0.0,-0.99977,0.0,0.0493]
[1777528936075,48.59,75574.73,0.0,-0.99977,0.0,0.0493]
[1777528936118,48.59,75579.39,0.0,-0.99977,0.0,0.04959]
[1777528936839,48.59,75571.57,0.0,-0.99977,0.0,0.0491]
[1777528937845,48.59,75568.12,0.0,-0.99977,0.0,0.04888]
[1777528939791,48.59,75568.11,0.0,-0.99977,0.0,0.04888]
[1777528939826,48.59,75568.11,0.0,-0.99977,0.0,0.04888]
[1777528940033,48.59,75568.29,0.0,-0.99977,0.0,0.04889]
[1777528941874,48.59,75571.7,0.0,-0.99977,0.0,0.04911]
[1777528945902,48.59,75575.45,0.0,-0.99977,0.0,0.04934]
[1777528947439,48.59,75576.09,0.0,-0.99977,0.0,0.04938]
[1777528947574,48.59,75576.09,0.0,-0.99977,0.0,0.04938]
[1777528947916,48.59,75574.08,0.0,-0.99977,0.0,0.04926]
[1777528948827,48.59,75574.08,0.0,-0.99977,0.0,0.04926]
[1777528952951,48.59,75565.74,0.0,-0.99977,0.0,0.04863]
[1777528953958,48.59,75560.69,0.0,-0.99977,0.0,0.04831]
[1777528954965,48.59,75564.73,0.0,-0.99977,0.0,0.04856]
[1777528955972,48.59,75567.59,0.0,-0.99977,0.0,0.04874]
[1777528957874,48.59,75569.62,0.0,-0.99977,0.0,0.04887]
[1777528957884,48.59,75569.62,0.0,-0.99977,0.0,0.04887]
[1777528958075,48.59,75569.62,0.0,-0.99977,0.0,0.04887]
[1777528958081,48.59,75573.96,0.0,-0.99977,0.0,0.04914]
[1777528962014,48.59,75574.29,0.0,-0.99977,0.0,0.04916]
[1777528963711,48.59,75573.9,0.0,-0.99977,0.0,0.04914]
[1777528963784,48.59,75573.9,0.0,-0.99977,0.0,0.04914]
[1777528963825,48.59,75573.9,0.0,-0.99977,0.0,0.04914]
[1777528964027,48.59,75572.53,0.0,-0.99977,0.0,0.04905]
[1777528966042,48.59,75569.48,0.0,-0.99977,0.0,0.04886]
[1777528971078,48.59,75569.89,0.0,-0.99977,0.0,0.04889]
[1777528974100,48.59,75567.46,0.0,-0.99977,0.0,0.04873]
[1777528978214,48.59,75568.07,0.0,-0.99977,0.0,0.04877]
[1777528978271,48.59,75568.07,0.0,-0.99977,0.0,0.04877]
[1777528978331,48.59,75568.07,0.0,-0.99977,0.0,0.04877]
[1777528978422,48.59,75567.98,0.0,-0.99977,0.0,0.04877]
[1777528982156,48.59,75563.92,0.0,-0.99977,0.0,0.04851]
[1777528984671,48.59,75562.54,0.0,-0.99977,0.0,0.04843]
[1777528984734,48.59,75562.54,0.0,-0.99977,0.0,0.04843]
[1777528984830,48.59,75562.54,0.0,-0.99977,0.0,0.04843]
[1777528985177,48.59,75562.84,0.0,-0.99977,0.0,0.04845]
[1777528990212,48.59,75563.6,0.0,-0.99977,0.0,0.04849]
[1777528992958,48.59,75561.88,0.0,-0.99977,0.0,0.04839]
[1777528993031,48.59,75561.88,0.0,-0.99977,0.0,0.04839]
[1777528993075,48.59,75561.88,0.0,-0.99977,0.0,0.04839]
[1777528993232,48.59,75561.91,0.0,-0.99977,0.0,0.04839]
[1777528998269,48.59,75562.4,0.0,-0.99977,0.0,0.04842]
[1777529003304,48.59,75560.86,0.0,-0.99977,0.0,0.04832]
[1777529008339,48.59,75563.24,0.0,-0.99977,0.0,0.04847]
[1777529011360,48.59,75559.13,0.0,-0.99978,0.0,0.04811]
[1777529012367,48.59,75555.24,0.0,-0.99978,0.0,0.04787]
[1777529013373,48.59,75552.06,0.0,-0.99978,0.0,0.04768]
[1777529014958,48.59,75551.22,0.0,-0.99978,0.0,0.04762]
[1777529015014,48.59,75551.22,0.0,-0.99978,0.0,0.04762]
[1777529015075,48.59,75551.22,0.0,-0.99978,0.0,0.04762]
[1777529015388,48.59,75551.25,0.0,-0.99978,0.0,0.04763]
[1777529020423,48.59,75551.24,0.0,-0.99978,0.0,0.04763]
[1777529023444,48.59,75548.56,0.0,-0.99978,0.0,0.04746]
[1777529028479,48.59,75547.97,0.0,-0.99978,0.0,0.04743]
[1777529029021,48.59,75547.97,0.0,-0.99978,0.0,0.04743]
[1777529029074,48.59,75547.97,0.0,-0.99978,0.0,0.04743]
[1777529029076,48.59,75547.97,0.0,-0.99978,0.0,0.04743]
[1777529029325,48.59,75547.97,0.0,-0.99978,0.0,0.04743]
[1777529029485,48.59,75548.18,0.0,-0.99978,0.0,0.04744]
[1777529032507,48.59,75556.79,0.0,-0.99978,0.0,0.04797]
[1777529033514,48.59,75558.86,0.0,-0.99978,0.0,0.04809]
[1777529035225,48.59,75558.86,0.0,-0.99978,0.0,0.04809]
[1777529035274,48.59,75558.86,0.0,-0.99978,0.0,0.04809]
[1777529035326,48.59,75558.86,0.0,-0.99978,0.0,0.04809]
[1777529035427,48.59,75558.72,0.0,-0.99978,0.0,0.04808]
[1777529040562,48.59,75560.39,0.0,-0.99978,0.0,0.04819]
[1777529041572,48.59,75565.31,0.0,-0.99977,0.0,0.04849]
[1777529042578,48.59,75567.95,0.0,-0.99977,0.0,0.04866]
[1777529044593,48.59,75561.96,0.0,-0.99977,0.0,0.04828]
[1777529047403,48.59,75563.34,0.0,-0.99977,0.0,0.04837]
[1777529047454,48.59,75563.34,0.0,-0.99977,0.0,0.04837]
[1777529047500,48.59,75565.93,0.0,-0.99977,0.0,0.04853]
[1777529047581,48.59,75565.93,0.0,-0.99977,0.0,0.04853]
[1777529052649,48.59,75567.4,0.0,-0.99977,0.0,0.04862]
[1777529053795,48.59,75567.4,0.0,-0.99977,0.0,0.04862]
[1777529053804,48.59,75567.4,0.0,-0.99977,0.0,0.04862]
[1777529053825,48.59,75567.4,0.0,-0.99977,0.0,0.04862]
[1777529053890,48.59,75567.41,0.0,-0.99977,0.0,0.04862]
[1777529057684,48.59,75564.57,0.0,-0.99977,0.0,0.04845]
[1777529058690,48.59,75560.92,0.0,-0.99978,0.0,0.04822]
[1777529060391,48.59,75560.92,0.0,-0.99978,0.0,0.04822]
[1777529060431,48.59,75560.92,0.0,-0.99978,0.0,0.04822]
[1777529060415,48.59,75559.85,0.0,-0.99978,0.0,0.04815]
[1777529060576,48.59,75559.85,0.0,-0.99978,0.0,0.04815]
[1777529065740,48.59,75560.67,0.0,-0.99978,0.0,0.0482]
[1777529067351,48.59,75560.67,0.0,-0.99978,0.0,0.0482]
[1777529067427,48.59,75560.67,0.0,-0.99978,0.0,0.0482]
[1777529067443,48.59,75564.35,0.0,-0.99977,0.0,0.04843]
[1777529067576,48.59,75564.35,0.0,-0.99977,0.0,0.04843]
[1777529071782,48.59,75567.64,0.0,-0.99977,0.0,0.04853]
[1777529074067,48.59,75568.39,0.0,-0.99977,0.0,0.04857]
[1777529074075,48.59,75568.39,0.0,-0.99977,0.0,0.04857]
[1777529074097,48.59,75568.39,0.0,-0.99977,0.0,0.04857]
[1777529074326,48.59,75568.39,0.0,-0.99977,0.0,0.04857]
[1777529074427,48.59,75569.6,0.0,-0.99977,0.0,0.04865]
[1777529079840,48.59,75568.79,0.0,-0.99977,0.0,0.0486]
[1777529084875,48.59,75569.44,0.0,-0.99977,0.0,0.04864]
[1777529089036,48.59,75571.73,0.0,-0.99977,0.0,0.04878]
[1777529089074,48.59,75571.73,0.0,-0.99977,0.0,0.04878]
[1777529089086,48.59,75571.73,0.0,-0.99977,0.0,0.04878]
[1777529089326,48.59,75571.73,0.0,-0.99977,0.0,0.04878]
[1777529089373,48.59,75571.83,0.0,-0.99977,0.0,0.04879]
[1777529093945,48.59,75570.46,0.0,-0.99977,0.0,0.0487]
[1777529094076,48.59,75570.46,0.0,-0.99977,0.0,0.0487]
[1777529094177,48.59,75571.11,0.0,-0.99977,0.0,0.04874]
[1777529095952,48.59,75582.07,0.0,-0.99977,0.0,0.04943]
[1777529096959,48.59,75584.86,0.0,-0.99977,0.0,0.04961]
[1777529097966,48.59,75584.17,0.0,-0.99977,0.0,0.04956]
[1777529099459,48.59,75584.17,0.0,-0.99977,0.0,0.04956]
[1777529099575,48.59,75584.62,0.0,-0.99977,0.0,0.04959]
[1777529100990,48.59,75596.47,0.0,-0.99976,0.0,0.05035]
[1777529101998,48.59,75602.43,0.0,-0.99976,0.0,0.05073]
[1777529103005,48.59,75601.1,0.0,-0.99976,0.0,0.05064]
[1777529104012,48.59,75598.34,0.0,-0.99976,0.0,0.05047]
[1777529105019,48.59,75588.3,0.0,-0.99977,0.0,0.04982]
[1777529106026,48.59,75584.63,0.0,-0.99977,0.0,0.04959]
[1777529108667,48.59,75583.86,0.0,-0.99977,0.0,0.04954]
[1777529108714,48.59,75583.86,0.0,-0.99977,0.0,0.04954]
[1777529108828,48.59,75583.86,0.0,-0.99977,0.0,0.04954]
[1777529109047,48.59,75584.0,0.0,-0.99977,0.0,0.04955]
[1777529114082,48.59,75583.33,0.0,-0.99977,0.0,0.04951]
[1777529117103,48.59,75586.4,0.0,-0.99977,0.0,0.0497]
[1777529119425,48.59,75586.39,0.0,-0.99977,0.0,0.0497]
[1777529119576,48.59,75586.39,0.0,-0.99977,0.0,0.0497]
[1777529119524,48.59,75588.94,0.0,-0.99977,0.0,0.04986]
[1777529125159,48.59,75593.13,0.0,-0.99977,0.0,0.05013]
[1777529126166,48.59,75598.68,0.0,-0.99976,0.0,0.05049]
[1777529127464,48.59,75598.68,0.0,-0.99976,0.0,0.05049]
[1777529127511,48.59,75598.68,0.0,-0.99976,0.0,0.05049]
[1777529127578,48.59,75598.68,0.0,-0.99976,0.0,0.05049]
[1777529127565,48.59,75599.47,0.0,-0.99976,0.0,0.05054]
[1777529132208,48.59,75600.89,0.0,-0.99976,0.0,0.05052]
[1777529133791,48.59,75601.73,0.0,-0.99976,0.0,0.05057]
[1777529133801,48.59,75601.73,0.0,-0.99976,0.0,0.05057]
[1777529133825,48.59,75601.73,0.0,-0.99976,0.0,0.05057]
[1777529134229,48.59,75604.32,0.0,-0.99976,0.0,0.05074]
[1777529139263,48.59,75603.73,0.0,-0.99976,0.0,0.0507]
[1777529141278,48.59,75607.03,0.0,-0.99976,0.0,0.05091]
[1777529144041,48.59,75607.16,0.0,-0.99976,0.0,0.05092]
[1777529144076,48.59,75607.16,0.0,-0.99976,0.0,0.05092]
[1777529144091,48.59,75607.16,0.0,-0.99976,0.0,0.05092]
[1777529144330,48.59,75607.16,0.0,-0.99976,0.0,0.05092]
[1777529144332,48.59,75606.48,0.0,-0.99976,0.0,0.05088]
[1777529146313,48.59,75602.98,0.0,-0.99976,0.0,0.05065]
[1777529150341,48.59,75600.51,0.0,-0.99976,0.0,0.05049]
[1777529150873,48.59,75600.51,0.0,-0.99976,0.0,0.05049]
[1777529151087,48.59,75600.51,0.0,-0.99976,0.0,0.05049]
[1777529156205,48.59,75603.99,0.0,-0.99976,0.0,0.05072]
[1777529156214,48.59,75603.99,0.0,-0.99976,0.0,0.05072]
[1777529156330,48.59,75603.99,0.0,-0.99976,0.0,0.05072]
[1777529156382,48.59,75605.66,0.0,-0.99976,0.0,0.05083]
[1777529161418,48.59,75602.79,0.0,-0.99976,0.0,0.05064]
[1777529163399,48.59,75603.64,0.0,-0.99976,0.0,0.05069]
[1777529163455,48.59,75603.64,0.0,-0.99976,0.0,0.05069]
[1777529163576,48.59,75603.64,0.0,-0.99976,0.0,0.05069]
[1777529163556,48.59,75604.19,0.0,-0.99976,0.0,0.05073]
[1777529169474,48.59,75605.69,0.0,-0.99976,0.0,0.05083]
[1777529174509,48.59,75605.13,0.0,-0.99976,0.0,0.05079]
[1777529175516,48.59,75601.87,0.0,-0.99976,0.0,0.05058]
[1777529176640,48.59,75601.87,0.0,-0.99976,0.0,0.05058]
[1777529176690,48.59,75601.99,0.0,-0.99976,0.0,0.05059]
[1777529176826,48.59,75601.99,0.0,-0.99976,0.0,0.05059]
[1777529177530,48.59,75602.01,0.0,-0.99976,0.0,0.05059]
[1777529179544,48.59,75604.5,0.0,-0.99976,0.0,0.05075]
[1777529184578,48.59,75604.17,0.0,-0.99976,0.0,0.05073]
[1777529185627,48.59,75604.17,0.0,-0.99976,0.0,0.05073]
[1777529185586,48.59,75606.49,0.0,-0.99976,0.0,0.05088]
[1777529185680,48.59,75606.49,0.0,-0.99976,0.0,0.05088]
[1777529185831,48.59,75606.49,0.0,-0.99976,0.0,0.05088]
[1777529186593,48.59,75606.62,0.0,-0.99976,0.0,0.05089]
[1777529190621,48.59,75611.0,0.0,-0.99976,0.0,0.05117]
[1777529191628,48.59,75612.99,0.0,-0.99976,0.0,0.05119]
[1777529191926,48.59,75612.99,0.0,-0.99976,0.0,0.05119]
[1777529191976,48.59,75612.99,0.0,-0.99976,0.0,0.05119]
[1777529192075,48.59,75612.99,0.0,-0.99976,0.0,0.05119]
[1777529192635,48.59,75618.05,0.0,-0.99976,0.0,0.05152]
[1777529194649,48.59,75622.54,0.0,-0.99976,0.0,0.05181]
[1777529195780,48.59,75622.94,0.0,-0.99976,0.0,0.05184]
[1777529195826,48.59,75622.94,0.0,-0.99976,0.0,0.05184]
[1777529195864,48.59,75622.94,0.0,-0.99976,0.0,0.05184]
[1777529196073,48.59,75622.94,0.0,-0.99976,0.0,0.05184]
[1777529196663,48.59,75622.97,0.0,-0.99976,0.0,0.05184]
[1777529199676,48.59,75622.87,0.0,-0.99976,0.0,0.05184]
[1777529199827,48.59,75622.87,0.0,-0.99976,0.0,0.05184]
[1777529199928,48.59,75626.64,0.0,-0.99976,0.0,0.05208]
[1777529200692,48.59,75631.73,0.0,-0.99975,0.0,0.05242]
[1777529201698,48.59,75637.55,0.0,-0.99975,0.0,0.05281]
[1777529203567,48.59,75637.55,0.0,-0.99975,0.0,0.05281]
[1777529203576,48.59,75637.55,0.0,-0.99975,0.0,0.05281]
[1777529203644,48.59,75637.93,0.0,-0.99975,0.0,0.05284]
[1777529203727,48.59,75637.93,0.0,-0.99975,0.0,0.05284]
[1777529203825,48.59,75637.93,0.0,-0.99975,0.0,0.05284]
[1777529204719,48.59,75637.9,0.0,-0.99975,0.0,0.05283]
[1777529205726,48.59,75645.49,0.0,-0.99975,0.0,0.05335]
[1777529206733,48.59,75648.12,0.0,-0.99975,0.0,0.05352]
[1777529207739,48.59,75650.51,0.0,-0.99975,0.0,0.05369]
[1777529210029,48.59,75647.4,0.0,-0.99975,0.0,0.05347]
[1777529211443,48.59,75647.4,0.0,-0.99975,0.0,0.05347]
[1777529211577,48.59,75647.4,0.0,-0.99975,0.0,0.05347]
[1777529216803,48.59,75649.98,0.0,-0.99975,0.0,0.05365]
[1777529219824,48.59,75646.93,0.0,-0.99975,0.0,0.05344]
[1777529220831,48.59,75643.11,0.0,-0.99975,0.0,0.05318]
[1777529223281,48.59,75642.31,0.0,-0.99975,0.0,0.05313]
[1777529223324,48.59,75642.31,0.0,-0.99975,0.0,0.05313]
[1777529223444,48.59,75642.31,0.0,-0.99975,0.0,0.05313]
[1777529223582,48.59,75642.31,0.0,-0.99975,0.0,0.05313]
[1777529223667,48.59,75639.02,0.0,-0.99975,0.0,0.05291]
[1777529223851,48.59,75636.28,0.0,-0.99975,0.0,0.05273]
[1777529226543,48.59,75636.62,0.0,-0.99975,0.0,0.05275]
[1777529226576,48.59,75636.62,0.0,-0.99975,0.0,0.05275]
[1777529229894,48.59,75632.07,0.0,-0.99975,0.0,0.05244]
[1777529232150,48.59,75631.64,0.0,-0.99975,0.0,0.05242]
[1777529232325,48.59,75631.64,0.0,-0.99975,0.0,0.05242]
[1777529232338,48.59,75631.64,0.0,-0.99975,0.0,0.05242]
[1777529232579,48.59,75631.64,0.0,-0.99975,0.0,0.05242]
[1777529232626,48.59,75631.43,0.0,-0.99975,0.0,0.0524]
[1777529237627,48.59,75630.01,0.0,-0.99975,0.0,0.05231]
[1777529237826,48.59,75631.44,0.0,-0.99975,0.0,0.0524]
[1777529243246,48.59,75635.28,0.0,-0.99975,0.0,0.05266]
[1777529243326,48.59,75635.28,0.0,-0.99975,0.0,0.05266]
[1777529243348,48.59,75635.1,0.0,-0.99975,0.0,0.05265]
[1777529244561,48.59,75635.1,0.0,-0.99975,0.0,0.05265]
[1777529244576,48.59,75635.1,0.0,-0.99975,0.0,0.05265]
[1777529249030,48.59,75630.98,0.0,-0.99975,0.0,0.05237]
[1777529250228,48.59,75630.98,0.0,-0.99975,0.0,0.05237]
[1777529250325,48.59,75630.98,0.0,-0.99975,0.0,0.05237]
[1777529250455,48.59,75630.98,0.0,-0.99975,0.0,0.05237]
[1777529250576,48.59,75630.98,0.0,-0.99975,0.0,0.05237]
[1777529250677,48.59,75630.46,0.0,-0.99975,0.0,0.05234]
[1777529251047,48.59,75627.33,0.0,-0.99976,0.0,0.05201]
[1777529252054,48.59,75622.62,0.0,-0.99976,0.0,0.0517]
[1777529254068,48.59,75621.05,0.0,-0.99976,0.0,0.0516]
[1777529259103,48.59,75621.05,0.0,-0.99976,0.0,0.0516]
[1777529264430,48.59,75620.13,0.0,-0.99976,0.0,0.05154]
[1777529264575,48.59,75620.13,0.0,-0.99976,0.0,0.05154]
[1777529264677,48.59,75628.16,0.0,-0.99976,0.0,0.05207]
[1777529265146,48.59,75635.47,0.0,-0.99975,0.0,0.05255]
[1777529266153,48.59,75633.76,0.0,-0.99975,0.0,0.05244]
[1777529267194,48.59,75633.76,0.0,-0.99975,0.0,0.05244]
[1777529267325,48.59,75633.76,0.0,-0.99975,0.0,0.05244]
[1777529267426,48.59,75633.48,0.0,-0.99975,0.0,0.05242]
[1777529269408,48.59,75633.19,0.0,-0.99975,0.0,0.0524]
[1777529269578,48.59,75633.19,0.0,-0.99975,0.0,0.0524]
[1777529269680,48.59,75629.91,0.0,-0.99976,0.0,0.05219]
[1777529271965,48.59,75628.41,0.0,-0.99976,0.0,0.05209]
[1777529272015,48.59,75628.41,0.0,-0.99976,0.0,0.05209]
[1777529272079,48.59,75628.41,0.0,-0.99976,0.0,0.05209]
[1777529272195,48.59,75625.49,0.0,-0.99976,0.0,0.05189]
[1777529276223,48.59,75623.18,0.0,-0.99976,0.0,0.05174]
[1777529277729,48.59,75623.18,0.0,-0.99976,0.0,0.05174]
[1777529277777,48.59,75622.84,0.0,-0.99976,0.0,0.05172]
[1777529278641,48.59,75622.84,0.0,-0.99976,0.0,0.05172]
[1777529278693,48.59,75624.22,0.0,-0.99976,0.0,0.05181]
[1777529278824,48.59,75624.22,0.0,-0.99976,0.0,0.05181]
[1777529281404,48.59,75625.03,0.0,-0.99976,0.0,0.05186]
[1777529281576,48.59,75625.03,0.0,-0.99976,0.0,0.05186]
[1777529283272,48.59,75629.31,0.0,-0.99976,0.0,0.05215]
[1777529284099,48.59,75629.31,0.0,-0.99976,0.0,0.05215]
[1777529284256,48.59,75629.31,0.0,-0.99976,0.0,0.05215]
[1777529284325,48.59,75629.31,0.0,-0.99976,0.0,0.05215]
[1777529284357,48.59,75625.06,0.0,-0.99976,0.0,0.05186]
[1777529290321,48.59,75622.16,0.0,-0.99976,0.0,0.05167]
[1777529291328,48.59,75616.39,0.0,-0.99976,0.0,0.0513]
[1777529292048,48.59,75616.39,0.0,-0.99976,0.0,0.0513]
[1777529292074,48.59,75616.39,0.0,-0.99976,0.0,0.0513]
[1777529292451,48.59,75616.39,0.0,-0.99976,0.0,0.0513]
[1777529292580,48.59,75616.39,0.0,-0.99976,0.0,0.0513]
[1777529292681,48.59,75614.76,0.0,-0.99976,0.0,0.05119]
[1777529298378,48.59,75614.29,0.0,-0.99976,0.0,0.05116]
[1777529300803,48.59,75614.38,0.0,-0.99976,0.0,0.05116]
[1777529300830,48.59,75614.38,0.0,-0.99976,0.0,0.05116]
[1777529305339,48.59,75613.49,0.0,-0.99976,0.0,0.05111]
[1777529305454,48.59,75613.49,0.0,-0.99976,0.0,0.05111]
[1777529305577,48.59,75613.49,0.0,-0.99976,0.0,0.05111]
[1777529305678,48.59,75613.45,0.0,-0.99976,0.0,0.0511]
[1777529307441,48.59,75611.31,0.0,-0.99976,0.0,0.05096]
[1777529308448,48.59,75606.94,0.0,-0.99976,0.0,0.05068]
[1777529309112,48.59,75606.94,0.0,-0.99976,0.0,0.05068]
[1777529309325,48.59,75606.94,0.0,-0.99976,0.0,0.05068]
[1777529309378,48.59,75606.94,0.0,-0.99976,0.0,0.05068]
[1777529309576,48.59,75606.94,0.0,-0.99976,0.0,0.05068]
[1777529309616,48.59,75606.0,0.0,-0.99976,0.0,0.05062]
[1777529312475,48.59,75608.1,0.0,-0.99976,0.0,0.05064]
[1777529315442,48.59,75609.89,0.0,-0.99976,0.0,0.05076]
[1777529315575,48.59,75609.89,0.0,-0.99976,0.0,0.05076]
[1777529319525,48.59,75614.44,0.0,-0.99976,0.0,0.05105]
[1777529320765,48.59,75614.44,0.0,-0.99976,0.0,0.05105]
[1777529320830,48.59,75613.71,0.0,-0.99976,0.0,0.05101]
[1777529321539,48.59,75609.97,0.0,-0.99976,0.0,0.05076]
[1777529321804,48.59,75609.97,0.0,-0.99976,0.0,0.05076]
[1777529321834,48.59,75609.97,0.0,-0.99976,0.0,0.05076]
[1777529322546,48.59,75609.73,0.0,-0.99976,0.0,0.05075]
[1777529325156,48.59,75610.93,0.0,-0.99976,0.0,0.05083]
[1777529325324,48.59,75610.93,0.0,-0.99976,0.0,0.05083]
[1777529328584,48.59,75612.22,0.0,-0.99976,0.0,0.05091]
[1777529328588,48.59,75614.16,0.0,-0.99976,0.0,0.05104]
[1777529328825,48.59,75614.16,0.0,-0.99976,0.0,0.05104]
[1777529329067,48.59,75614.16,0.0,-0.99976,0.0,0.05104]
[1777529329076,48.59,75614.16,0.0,-0.99976,0.0,0.05104]
[1777529329595,48.59,75611.23,0.0,-0.99976,0.0,0.05085]
[1777529332616,48.59,75613.95,0.0,-0.99976,0.0,0.05102]
[1777529334363,48.59,75613.91,0.0,-0.99976,0.0,0.05102]
[1777529334576,48.59,75613.91,0.0,-0.99976,0.0,0.05102]
[1777529334882,48.59,75612.23,0.0,-0.99976,0.0,0.05091]
[1777529335079,48.59,75612.23,0.0,-0.99976,0.0,0.05091]
[1777529335636,48.59,75612.56,0.0,-0.99976,0.0,0.05093]
[1777529339665,48.59,75610.08,0.0,-0.99976,0.0,0.05077]
[1777529340062,48.59,75610.08,0.0,-0.99976,0.0,0.05077]
[1777529340076,48.59,75610.08,0.0,-0.99976,0.0,0.05077]
[1777529343098,48.59,75611.47,0.0,-0.99976,0.0,0.05086]
[1777529343323,48.59,75611.47,0.0,-0.99976,0.0,0.05086]
[1777529343693,48.59,75611.42,0.0,-0.99976,0.0,0.05086]
[1777529344700,48.59,75608.76,0.0,-0.99976,0.0,0.05069]
[1777529345506,48.59,75608.76,0.0,-0.99976,0.0,0.05069]
[1777529345577,48.59,75608.76,0.0,-0.99976,0.0,0.05069]
[1777529347721,48.59,75605.66,0.0,-0.99976,0.0,0.05049]
[1777529348991,48.59,75606.02,0.0,-0.99976,0.0,0.05051]
[1777529349073,48.59,75606.02,0.0,-0.99976,0.0,0.05051]
[1777529349735,48.59,75605.86,0.0,-0.99976,0.0,0.0505]
[1777529352733,48.59,75605.75,0.0,-0.99976,0.0,0.05049]
[1777529352826,48.59,75605.75,0.0,-0.99976,0.0,0.05049]
[1777529361094,48.59,75606.99,0.0,-0.99976,0.0,0.05057]
[1777529361328,48.59,75606.99,0.0,-0.99976,0.0,0.05057]
[1777529362148,48.59,75607.17,0.0,-0.99976,0.0,0.05058]
[1777529362325,48.59,75607.17,0.0,-0.99976,0.0,0.05058]
[1777529362826,48.59,75609.31,0.0,-0.99976,0.0,0.05072]
[1777529363833,48.59,75611.87,0.0,-0.99976,0.0,0.05089]
[1777529365979,48.59,75613.71,0.0,-0.99976,0.0,0.05101]
[1777529366075,48.59,75613.71,0.0,-0.99976,0.0,0.05101]
[1777529369143,48.59,75615.5,0.0,-0.99976,0.0,0.05112]
[1777529369324,48.59,75615.5,0.0,-0.99976,0.0,0.05112]
[1777529369425,48.59,75617.6,0.0,-0.99976,0.0,0.05126]
[1777529372896,48.59,75618.99,0.0,-0.99976,0.0,0.05124]
[1777529377931,48.59,75618.26,0.0,-0.99976,0.0,0.05119]
[1777529383708,48.59,75618.97,0.0,-0.99976,0.0,0.05124]
[1777529384981,48.59,75615.91,0.0,-0.99976,0.0,0.05104]
[1777529386992,48.59,75615.37,0.0,-0.99976,0.0,0.051]
[1777529387074,48.59,75615.37,0.0,-0.99976,0.0,0.051]
[1777529387093,48.59,75616.6,0.0,-0.99976,0.0,0.05108]
[1777529389009,48.59,75613.97,0.0,-0.99976,0.0,0.05091]
[1777529394044,48.59,75615.83,0.0,-0.99976,0.0,0.05103]
[1777529399079,48.59,75613.02,0.0,-0.99976,0.0,0.05085]
[1777529400086,48.59,75609.64,0.0,-0.99976,0.0,0.05063]
[1777529401376,48.59,75609.64,0.0,-0.99976,0.0,0.05063]
[1777529401575,48.59,75609.64,0.0,-0.99976,0.0,0.05063]
[1777529401676,48.59,75607.34,0.0,-0.99976,0.0,0.05048]
[1777529402100,48.59,75602.97,0.0,-0.99977,0.0,0.0502]
[1777529403401,48.59,75602.97,0.0,-0.99977,0.0,0.0502]
[1777529403574,48.59,75602.97,0.0,-0.99977,0.0,0.0502]
[1777529403675,48.59,75598.68,0.0,-0.99977,0.0,0.04993]
[1777529404114,48.59,75595.95,0.0,-0.99977,0.0,0.04975]
[1777529406128,48.59,75592.77,0.0,-0.99977,0.0,0.04955]
[1777529407135,48.59,75590.14,0.0,-0.99977,0.0,0.04939]
[1777529408142,48.59,75585.39,0.0,-0.99977,0.0,0.04909]
[1777529410828,48.59,75585.33,0.0,-0.99977,0.0,0.04908]
[1777529413177,48.59,75589.43,0.0,-0.99977,0.0,0.04934]
[1777529414580,48.59,75589.43,0.0,-0.99977,0.0,0.04934]
[1777529414827,48.59,75589.43,0.0,-0.99977,0.0,0.04934]
[1777529414637,48.59,75589.88,0.0,-0.99977,0.0,0.04937]
[1777529415173,48.59,75589.88,0.0,-0.99977,0.0,0.04937]
[1777529415327,48.59,75589.88,0.0,-0.99977,0.0,0.04937]
[1777529418212,48.59,75591.97,0.0,-0.99977,0.0,0.0495]
[1777529419581,48.59,75591.97,0.0,-0.99977,0.0,0.0495]
[1777529419826,48.59,75591.97,0.0,-0.99977,0.0,0.0495]
[1777529419592,48.59,75593.59,0.0,-0.99977,0.0,0.0496]
[1777529420203,48.59,75593.59,0.0,-0.99977,0.0,0.0496]
[1777529420323,48.59,75593.59,0.0,-0.99977,0.0,0.0496]
[1777529423631,48.59,75593.51,0.0,-0.99977,0.0,0.0496]
[1777529423824,48.59,75593.51,0.0,-0.99977,0.0,0.0496]
[1777529423679,48.59,75591.66,0.0,-0.99977,0.0,0.04948]
[1777529425319,48.59,75591.02,0.0,-0.99977,0.0,0.04944]
[1777529425325,48.59,75591.02,0.0,-0.99977,0.0,0.04944]
[1777529428440,48.59,75590.57,0.0,-0.99977,0.0,0.04941]
[1777529428574,48.59,75590.57,0.0,-0.99977,0.0,0.04941]
[1777529428676,48.59,75590.41,0.0,-0.99977,0.0,0.0494]
[1777529429645,48.59,75590.41,0.0,-0.99977,0.0,0.0494]
[1777529429826,48.59,75590.41,0.0,-0.99977,0.0,0.0494]
[1777529431310,48.59,75586.79,0.0,-0.99977,0.0,0.04907]
[1777529432202,48.59,75586.79,0.0,-0.99977,0.0,0.04907]
[1777529432324,48.59,75586.79,0.0,-0.99977,0.0,0.04907]
[1777529432422,48.59,75585.95,0.0,-0.99977,0.0,0.04901]
[1777529435424,48.59,75586.6,0.0,-0.99977,0.0,0.04905]
[1777529435578,48.59,75586.6,0.0,-0.99977,0.0,0.04905]
[1777529440465,48.59,75586.35,0.0,-0.99977,0.0,0.04904]
[1777529440576,48.59,75586.35,0.0,-0.99977,0.0,0.04904]
[1777529440608,48.59,75584.96,0.0,-0.99977,0.0,0.04895]
[1777529441802,48.59,75584.96,0.0,-0.99977,0.0,0.04895]
[1777529441826,48.59,75584.96,0.0,-0.99977,0.0,0.04895]
[1777529445128,48.59,75586.48,0.0,-0.99977,0.0,0.04905]
[1777529445327,48.59,75586.48,0.0,-0.99977,0.0,0.04905]
[1777529445659,48.59,75586.48,0.0,-0.99977,0.0,0.04905]
[1777529445825,48.59,75586.48,0.0,-0.99977,0.0,0.04905]
[1777529445832,48.59,75586.53,0.0,-0.99977,0.0,0.04905]
[1777529449974,48.59,75587.25,0.0,-0.99977,0.0,0.04909]
[1777529450074,48.59,75587.25,0.0,-0.99977,0.0,0.04909]
[1777529450530,48.59,75587.25,0.0,-0.99977,0.0,0.04909]
[1777529450574,48.59,75587.25,0.0,-0.99977,0.0,0.04909]
[1777529450676,48.59,75587.23,0.0,-0.99977,0.0,0.04909]
[1777529454333,48.59,75587.02,0.0,-0.99977,0.0,0.04908]
[1777529454575,48.59,75587.02,0.0,-0.99977,0.0,0.04908]
[1777529454796,48.59,75587.02,0.0,-0.99977,0.0,0.04908]
[1777529454828,48.59,75587.02,0.0,-0.99977,0.0,0.04908]
[1777529454889,48.59,75587.36,0.0,-0.99977,0.0,0.0491]
[1777529458541,48.59,75587.75,0.0,-0.99977,0.0,0.04913]
[1777529458575,48.59,75587.75,0.0,-0.99977,0.0,0.04913]
[1777529458604,48.59,75588.03,0.0,-0.99977,0.0,0.04914]
[1777529459506,48.59,75597.56,0.0,-0.99977,0.0,0.04974]
[1777529460513,48.59,75602.18,0.0,-0.99977,0.0,0.05004]
[1777529461076,48.59,75602.18,0.0,-0.99977,0.0,0.05004]
[1777529461325,48.59,75602.18,0.0,-0.99977,0.0,0.05004]
[1777529461520,48.59,75604.35,0.0,-0.99977,0.0,0.05018]
[1777529462266,48.59,75604.35,0.0,-0.99977,0.0,0.05018]
[1777529462325,48.59,75604.35,0.0,-0.99977,0.0,0.05018]
[1777529467097,48.59,75603.54,0.0,-0.99977,0.0,0.05013]
[1777529467324,48.59,75603.54,0.0,-0.99977,0.0,0.05013]
[1777529467515,48.59,75603.54,0.0,-0.99977,0.0,0.05013]
[1777529467575,48.59,75603.54,0.0,-0.99977,0.0,0.05013]
[1777529467608,48.59,75604.3,0.0,-0.99977,0.0,0.05017]
[1777529470582,48.59,75600.42,0.0,-0.99977,0.0,0.04993]
[1777529471327,48.59,75600.42,0.0,-0.99977,0.0,0.04993]
[1777529471574,48.59,75600.42,0.0,-0.99977,0.0,0.04993]
[1777529471590,48.59,75598.8,0.0,-0.99977,0.0,0.04982]
[1777529472692,48.59,75598.8,0.0,-0.99977,0.0,0.04982]
[1777529472827,48.59,75598.8,0.0,-0.99977,0.0,0.04982]
[1777529473604,48.59,75596.65,0.0,-0.99977,0.0,0.04969]
[1777529476143,48.59,75597.65,0.0,-0.99977,0.0,0.04975]
[1777529476325,48.59,75597.65,0.0,-0.99977,0.0,0.04975]
[1777529476625,48.59,75595.42,0.0,-0.99977,0.0,0.04961]
[1777529477442,48.59,75595.42,0.0,-0.99977,0.0,0.04961]
[1777529477575,48.59,75595.42,0.0,-0.99977,0.0,0.04961]
[1777529482244,48.59,75595.56,0.0,-0.99977,0.0,0.04962]
[1777529482325,48.59,75595.56,0.0,-0.99977,0.0,0.04962]
[1777529482667,48.59,75593.06,0.0,-0.99977,0.0,0.04946]
[1777529483674,48.59,75587.16,0.0,-0.99977,0.0,0.04909]
[1777529484627,48.59,75587.16,0.0,-0.99977,0.0,0.04909]
[1777529484826,48.59,75587.16,0.0,-0.99977,0.0,0.04909]
[1777529485687,48.59,75585.12,0.0,-0.99977,0.0,0.04896]
[1777529488914,48.59,75584.83,0.0,-0.99977,0.0,0.04894]
[1777529488708,48.59,75579.17,0.0,-0.99977,0.0,0.04859]
[1777529489074,48.59,75579.17,0.0,-0.99977,0.0,0.04859]
[1777529489813,48.59,75579.17,0.0,-0.99977,0.0,0.04859]
[1777529489833,48.59,75579.17,0.0,-0.99977,0.0,0.04859]
[1777529489915,48.59,75576.27,0.0,-0.99977,0.0,0.04841]
[1777529491729,48.59,75570.66,0.0,-0.99978,0.0,0.04795]
[1777529492737,48.59,75566.24,0.0,-0.99978,0.0,0.04768]
[1777529493744,48.59,75555.5,0.0,-0.99978,0.0,0.04703]
[1777529494751,48.59,75550.15,0.0,-0.99978,0.0,0.04671]
[1777529495758,48.59,75552.82,0.0,-0.99978,0.0,0.04687]
[1777529496764,48.59,75554.86,0.0,-0.99978,0.0,0.04699]
[1777529498778,48.59,75553.02,0.0,-0.99978,0.0,0.04688]
[1777529499098,48.59,75553.02,0.0,-0.99978,0.0,0.04688]
[1777529499324,48.59,75553.02,0.0,-0.99978,0.0,0.04688]
[1777529499786,48.59,75552.6,0.0,-0.99978,0.0,0.04686]
[1777529502063,48.59,75552.17,0.0,-0.99978,0.0,0.04683]
[1777529502076,48.59,75552.17,0.0,-0.99978,0.0,0.04683]
[1777529502806,48.59,75554.16,0.0,-0.99978,0.0,0.04695]
[1777529503814,48.59,75551.51,0.0,-0.99978,0.0,0.04679]
[1777529504995,48.59,75551.01,0.0,-0.99978,0.0,0.04676]
[1777529505576,48.59,75551.01,0.0,-0.99978,0.0,0.04676]
[1777529505826,48.59,75551.01,0.0,-0.99978,0.0,0.04676]
[1777529510862,48.59,75549.59,0.0,-0.99978,0.0,0.04668]
[1777529511870,48.59,75551.06,0.0,-0.99978,0.0,0.04676]
[1777529512227,48.59,75551.06,0.0,-0.99978,0.0,0.04676]
[1777529512325,48.59,75551.06,0.0,-0.99978,0.0,0.04676]
[1777529517911,48.59,75554.37,0.0,-0.99978,0.0,0.04696]
[1777529518868,48.59,75554.37,0.0,-0.99978,0.0,0.04696]
[1777529518919,48.59,75558.25,0.0,-0.99978,0.0,0.0472]
[1777529519074,48.59,75558.25,0.0,-0.99978,0.0,0.0472]
[1777529519925,48.59,75560.59,0.0,-0.99978,0.0,0.04734]
[1777529521884,48.59,75561.73,0.0,-0.99978,0.0,0.04741]
[1777529521940,48.59,75563.29,0.0,-0.99978,0.0,0.0475]
[1777529522074,48.59,75563.29,0.0,-0.99978,0.0,0.0475]
[1777529522947,48.59,75567.11,0.0,-0.99978,0.0,0.04774]
[1777529523661,48.59,75567.11,0.0,-0.99978,0.0,0.04774]
[1777529523830,48.59,75567.11,0.0,-0.99978,0.0,0.04774]
[1777529523954,48.59,75569.68,0.0,-0.99978,0.0,0.04789]
[1777529526976,48.59,75571.84,0.0,-0.99978,0.0,0.04803]
[1777529527158,48.59,75571.84,0.0,-0.99978,0.0,0.04803]
[1777529527324,48.59,75571.84,0.0,-0.99978,0.0,0.04803]
[1777529527983,48.59,75573.38,0.0,-0.99978,0.0,0.04812]
[1777529532013,48.59,75575.5,0.0,-0.99977,0.0,0.04825]
[1777529535457,48.59,75575.38,0.0,-0.99977,0.0,0.04825]
[1777529535575,48.59,75575.38,0.0,-0.99977,0.0,0.04825]
[1777529536827,48.59,75575.45,0.0,-0.99977,0.0,0.04825]
[1777529536928,48.59,75575.05,0.0,-0.99977,0.0,0.04823]
[1777529537047,48.59,75571.96,0.0,-0.99978,0.0,0.04803]
[1777529538054,48.59,75570.55,0.0,-0.99978,0.0,0.04795]
[1777529543089,48.59,75570.02,0.0,-0.99978,0.0,0.04792]
[1777529544184,48.59,75570.02,0.0,-0.99978,0.0,0.04792]
[1777529544324,48.59,75570.02,0.0,-0.99978,0.0,0.04792]
[1777529546110,48.59,75566.23,0.0,-0.99978,0.0,0.04768]
[1777529547117,48.59,75563.68,0.0,-0.99978,0.0,0.04753]
[1777529548811,48.59,75563.68,0.0,-0.99978,0.0,0.04753]
[1777529548827,48.59,75563.68,0.0,-0.99978,0.0,0.04753]
[1777529548833,48.59,75561.11,0.0,-0.99978,0.0,0.04737]
[1777529549131,48.59,75558.42,0.0,-0.99978,0.0,0.04721]
[1777529551145,48.59,75559.7,0.0,-0.99978,0.0,0.04718]
[1777529552583,48.59,75559.7,0.0,-0.99978,0.0,0.04718]
[1777529552826,48.59,75559.7,0.0,-0.99978,0.0,0.04718]
[1777529554086,48.59,75560.22,0.0,-0.99978,0.0,0.04721]
[1777529554325,48.59,75560.22,0.0,-0.99978,0.0,0.04721]
[1777529554407,48.59,75559.92,0.0,-0.99978,0.0,0.04719]
[1777529555173,48.59,75561.2,0.0,-0.99978,0.0,0.04727]
[1777529556180,48.59,75567.1,0.0,-0.99978,0.0,0.04763]
[1777529557590,48.59,75567.1,0.0,-0.99978,0.0,0.04763]
[1777529557825,48.59,75567.1,0.0,-0.99978,0.0,0.04763]
[1777529557890,48.59,75569.49,0.0,-0.99978,0.0,0.04778]
[1777529560208,48.59,75570.84,0.0,-0.99978,0.0,0.04786]
[1777529561075,48.59,75570.84,0.0,-0.99978,0.0,0.04786]
[1777529563039,48.59,75569.73,0.0,-0.99978,0.0,0.04779]
[1777529563074,48.59,75569.94,0.0,-0.99978,0.0,0.0478]
[1777529564824,48.59,75569.87,0.0,-0.99978,0.0,0.0478]
[1777529564861,48.59,75570.03,0.0,-0.99978,0.0,0.04781]
[1777529565801,48.59,75568.81,0.0,-0.99978,0.0,0.04773]
[1777529566251,48.59,75563.97,0.0,-0.99978,0.0,0.04744]
[1777529567297,48.59,75563.97,0.0,-0.99978,0.0,0.04744]
[1777529567325,48.59,75563.97,0.0,-0.99978,0.0,0.04744]
[1777529572702,48.59,75563.24,0.0,-0.99978,0.0,0.04739]
[1777529572827,48.59,75563.24,0.0,-0.99978,0.0,0.04739]
[1777529572865,48.59,75565.15,0.0,-0.99978,0.0,0.04751]
[1777529573299,48.59,75566.44,0.0,-0.99978,0.0,0.04759]
[1777529574306,48.59,75567.6,0.0,-0.99978,0.0,0.04766]
[1777529576168,48.59,75567.9,0.0,-0.99978,0.0,0.04768]
[1777529576325,48.59,75567.9,0.0,-0.99978,0.0,0.04768]
[1777529578996,48.59,75566.43,0.0,-0.99978,0.0,0.04759]
[1777529580825,48.59,75566.59,0.0,-0.99978,0.0,0.0476]
[1777529580926,48.59,75566.33,0.0,-0.99978,0.0,0.04758]
[1777529583000,48.59,75564.91,0.0,-0.99978,0.0,0.0475]
[1777529583076,48.59,75564.77,0.0,-0.99978,0.0,0.04749]
[1777529588404,48.59,75564.13,0.0,-0.99978,0.0,0.04745]
[1777529590508,48.59,75564.34,0.0,-0.99978,0.0,0.04746]
[1777529590574,48.59,75564.34,0.0,-0.99978,0.0,0.04746]
[1777529591518,48.59,75563.88,0.0,-0.99978,0.0,0.04743]
[1777529591574,48.59,75563.88,0.0,-0.99978,0.0,0.04743]
[1777529591620,48.59,75563.92,0.0,-0.99978,0.0,0.04744]
[1777529594300,48.59,75564.51,0.0,-0.99978,0.0,0.04747]
[1777529594325,48.59,75564.51,0.0,-0.99978,0.0,0.04747]
[1777529595453,48.59,75557.58,0.0,-0.99978,0.0,0.04705]
[1777529596106,48.59,75557.58,0.0,-0.99978,0.0,0.04705]
[1777529596329,48.59,75557.58,0.0,-0.99978,0.0,0.04705]
[1777529597040,48.59,75557.58,0.0,-0.99978,0.0,0.04705]
[1777529597075,48.59,75557.58,0.0,-0.99978,0.0,0.04705]
[1777529597046,48.59,75554.14,0.0,-0.99978,0.0,0.04684]
[1777529602502,48.59,75552.72,0.0,-0.99978,0.0,0.04676]
[1777529606531,48.59,75557.57,0.0,-0.99978,0.0,0.04705]
[1777529608096,48.59,75558.78,0.0,-0.99978,0.0,0.04712]
[1777529608327,48.59,75558.78,0.0,-0.99978,0.0,0.04712]
[1777529613580,48.59,75564.2,0.0,-0.99978,0.0,0.04735]
[1777529614667,48.59,75564.2,0.0,-0.99978,0.0,0.04735]
[1777529614825,48.59,75564.2,0.0,-0.99978,0.0,0.04735]
[1777529616375,48.59,75564.77,0.0,-0.99978,0.0,0.04738]
[1777529616576,48.59,75564.77,0.0,-0.99978,0.0,0.04738]
[1777529616600,48.59,75566.33,0.0,-0.99978,0.0,0.04747]
[1777529617608,48.59,75569.51,0.0,-0.99978,0.0,0.04767]
[1777529618658,48.59,75569.51,0.0,-0.99978,0.0,0.04767]
[1777529618825,48.59,75569.51,0.0,-0.99978,0.0,0.04767]
[1777529624657,48.59,75570.61,0.0,-0.99978,0.0,0.04774]
[1777529627705,48.59,75570.76,0.0,-0.99978,0.0,0.04775]
[1777529627825,48.59,75570.76,0.0,-0.99978,0.0,0.04775]
[1777529628660,48.59,75570.74,0.0,-0.99978,0.0,0.04774]
[1777529628826,48.59,75570.74,0.0,-0.99978,0.0,0.04774]
[1777529628866,48.59,75570.75,0.0,-0.99978,0.0,0.04774]
[1777529634950,48.59,75572.04,0.0,-0.99978,0.0,0.04782]
[1777529635078,48.59,75572.04,0.0,-0.99978,0.0,0.04782]
[1777529640769,48.59,75570.71,0.0,-0.99978,0.0,0.04774]
[1777529641908,48.59,75570.71,0.0,-0.99978,0.0,0.04774]
[1777529642088,48.59,75570.71,0.0,-0.99978,0.0,0.04774]
[1777529642629,48.59,75570.01,0.0,-0.99978,0.0,0.0477]
[1777529642826,48.59,75570.01,0.0,-0.99978,0.0,0.0477]
[1777529642928,48.59,75569.97,0.0,-0.99978,0.0,0.0477]
[1777529644797,48.59,75564.19,0.0,-0.99978,0.0,0.04734]
[1777529645720,48.59,75564.19,0.0,-0.99978,0.0,0.04734]
[1777529645825,48.59,75564.19,0.0,-0.99978,0.0,0.04734]
[1777529648825,48.59,75560.55,0.0,-0.99978,0.0,0.04712]
[1777529651296,48.59,75561.43,0.0,-0.99978,0.0,0.04718]
[1777529651324,48.59,75561.43,0.0,-0.99978,0.0,0.04718]
[1777529651845,48.59,75561.47,0.0,-0.99978,0.0,0.04718]
[1777529656856,48.59,75560.55,0.0,-0.99978,0.0,0.04712]
[1777529657079,48.59,75560.55,0.0,-0.99978,0.0,0.04712]
[1777529666913,48.59,75561.31,0.0,-0.99978,0.0,0.04717]
[1777529667080,48.59,75561.31,0.0,-0.99978,0.0,0.04717]
[1777529668046,48.59,75561.16,0.0,-0.99978,0.0,0.04716]
[1777529668075,48.59,75561.16,0.0,-0.99978,0.0,0.04716]
[1777529668147,48.59,75561.06,0.0,-0.99978,0.0,0.04715]
[1777529673419,48.59,75560.67,0.0,-0.99978,0.0,0.04703]
[1777529673574,48.59,75560.67,0.0,-0.99978,0.0,0.04703]
[1777529680042,48.59,75558.26,0.0,-0.99978,0.0,0.04688]
[1777529682051,48.59,75559.68,0.0,-0.99978,0.0,0.04697]
[1777529682075,48.59,75559.68,0.0,-0.99978,0.0,0.04697]
[1777529682152,48.59,75568.07,0.0,-0.99978,0.0,0.04747]
[1777529683065,48.59,75569.56,0.0,-0.99978,0.0,0.04756]
[1777529683263,48.59,75569.56,0.0,-0.99978,0.0,0.04756]
[1777529683324,48.59,75569.56,0.0,-0.99978,0.0,0.04756]
[1777529684072,48.59,75569.13,0.0,-0.99978,0.0,0.04754]
[1777529689107,48.59,75569.36,0.0,-0.99978,0.0,0.04755]
[1777529694142,48.59,75569.19,0.0,-0.99978,0.0,0.04754]
[1777529694616,48.59,75569.19,0.0,-0.99978,0.0,0.04754]
[1777529694828,48.59,75569.19,0.0,-0.99978,0.0,0.04754]
[1777529700184,48.59,75566.49,0.0,-0.99978,0.0,0.04738]
[1777529701027,48.59,75566.49,0.0,-0.99978,0.0,0.04738]
[1777529701075,48.59,75566.49,0.0,-0.99978,0.0,0.04738]
[1777529702373,48.59,75565.48,0.0,-0.99978,0.0,0.04732]
[1777529702577,48.59,75565.48,0.0,-0.99978,0.0,0.04732]
[1777529702679,48.59,75565.88,0.0,-0.99978,0.0,0.04734]
[1777529708240,48.59,75566.1,0.0,-0.99978,0.0,0.04735]
[1777529710995,48.59,75566.41,0.0,-0.99978,0.0,0.04737]
[1777529711077,48.59,75566.41,0.0,-0.99978,0.0,0.04737]
[1777529716296,48.59,75566.71,0.0,-0.99978,0.0,0.04739]
[1777529722338,48.59,75566.54,0.0,-0.99978,0.0,0.04738]
[1777529726365,48.59,75577.52,0.0,-0.99978,0.0,0.04805]
[1777529727940,48.59,75577.52,0.0,-0.99978,0.0,0.04805]
[1777529728075,48.59,75577.52,0.0,-0.99978,0.0,0.04805]
[1777529728176,48.59,75583.3,0.0,-0.99977,0.0,0.04841]
[1777529729358,48.59,75583.09,0.0,-0.99977,0.0,0.0484]
[1777529729575,48.59,75583.09,0.0,-0.99977,0.0,0.0484]
[1777529729587,48.59,75583.09,0.0,-0.99977,0.0,0.0484]
[1777529734589,48.59,75583.19,0.0,-0.99977,0.0,0.04829]
[1777529734829,48.59,75583.19,0.0,-0.99977,0.0,0.04829]
[1777529734836,48.59,75586.24,0.0,-0.99977,0.0,0.04848]
[1777529735429,48.59,75591.97,0.0,-0.99977,0.0,0.04884]
[1777529737442,48.59,75594.45,0.0,-0.99977,0.0,0.049]
[1777529738574,48.59,75594.45,0.0,-0.99977,0.0,0.049]
[1777529738827,48.59,75594.45,0.0,-0.99977,0.0,0.049]
[1777529741699,48.59,75593.53,0.0,-0.99977,0.0,0.04894]
[1777529741826,48.59,75593.53,0.0,-0.99977,0.0,0.04894]
[1777529741838,48.59,75592.13,0.0,-0.99977,0.0,0.04885]
[1777529742477,48.59,75595.54,0.0,-0.99977,0.0,0.04906]
[1777529743746,48.59,75595.54,0.0,-0.99977,0.0,0.04906]
[1777529743825,48.59,75595.54,0.0,-0.99977,0.0,0.04906]
[1777529746330,48.59,75592.5,0.0,-0.99977,0.0,0.04887]
[1777529746574,48.59,75592.5,0.0,-0.99977,0.0,0.04887]
[1777529746675,48.59,75592.45,0.0,-0.99977,0.0,0.04887]
[1777529749674,48.59,75593.42,0.0,-0.99977,0.0,0.04893]
[1777529749829,48.59,75593.42,0.0,-0.99977,0.0,0.04893]
[1777529753393,48.59,75593.13,0.0,-0.99977,0.0,0.04891]
[1777529753582,48.59,75593.13,0.0,-0.99977,0.0,0.04891]
[1777529753683,48.59,75591.68,0.0,-0.99977,0.0,0.04882]
[1777529754924,48.59,75591.68,0.0,-0.99977,0.0,0.04882]
[1777529755079,48.59,75591.68,0.0,-0.99977,0.0,0.04882]
[1777529755104,48.59,75584.69,0.0,-0.99977,0.0,0.04839]
[1777529755569,48.59,75581.75,0.0,-0.99977,0.0,0.0482]
[1777529756576,48.59,75581.54,0.0,-0.99977,0.0,0.04819]
[1777529760603,48.59,75583.97,0.0,-0.99977,0.0,0.04834]
[1777529762108,48.59,75583.97,0.0,-0.99977,0.0,0.04834]
[1777529762209,48.59,75587.12,0.0,-0.99977,0.0,0.04854]
[1777529762324,48.59,75587.12,0.0,-0.99977,0.0,0.04854]
[1777529763863,48.59,75585.65,0.0,-0.99977,0.0,0.04845]
[1777529764075,48.59,75585.65,0.0,-0.99977,0.0,0.04845]
[1777529764166,48.59,75585.45,0.0,-0.99977,0.0,0.04843]
[1777529769513,48.59,75586.42,0.0,-0.99977,0.0,0.04849]
[1777529769576,48.59,75586.42,0.0,-0.99977,0.0,0.04849]
[1777529771681,48.59,75590.07,0.0,-0.99977,0.0,0.04872]
[1777529773055,48.59,75590.07,0.0,-0.99977,0.0,0.04872]
[1777529773075,48.59,75590.07,0.0,-0.99977,0.0,0.04872]
[1777529773176,48.59,75591.57,0.0,-0.99977,0.0,0.04881]
[1777529775267,48.59,75592.89,0.0,-0.99977,0.0,0.0489]
[1777529775325,48.59,75593.22,0.0,-0.99977,0.0,0.04892]
[1777529777981,48.59,75591.19,0.0,-0.99977,0.0,0.04879]
[1777529778075,48.59,75591.19,0.0,-0.99977,0.0,0.04879]
[1777529778176,48.59,75591.56,0.0,-0.99977,0.0,0.04881]
[1777529780229,48.59,75591.47,0.0,-0.99977,0.0,0.04881]
[1777529779736,48.59,75587.51,0.0,-0.99977,0.0,0.04856]
[1777529780324,48.59,75587.51,0.0,-0.99977,0.0,0.04856]
[1777529785426,48.59,75588.65,0.0,-0.99977,0.0,0.04863]
[1777529785575,48.59,75588.65,0.0,-0.99977,0.0,0.04863]
[1777529786083,48.59,75588.65,0.0,-0.99977,0.0,0.04863]
[1777529786277,48.59,75587.7,0.0,-0.99977,0.0,0.04857]
[1777529786323,48.59,75587.7,0.0,-0.99977,0.0,0.04857]
[1777529790746,48.59,75588.14,0.0,-0.99977,0.0,0.0486]
[1777529790826,48.59,75588.14,0.0,-0.99977,0.0,0.0486]
[1777529790975,48.59,75588.14,0.0,-0.99977,0.0,0.0486]
[1777529791005,48.59,75588.14,0.0,-0.99977,0.0,0.0486]
[1777529791071,48.59,75586.99,0.0,-0.99977,0.0,0.04842]
[1777529791820,48.59,75581.71,0.0,-0.99978,0.0,0.04809]
[1777529792827,48.59,75578.07,0.0,-0.99978,0.0,0.04787]
[1777529793664,48.59,75578.07,0.0,-0.99978,0.0,0.04787]
[1777529793826,48.59,75578.07,0.0,-0.99978,0.0,0.04787]
[1777529794143,48.59,75578.07,0.0,-0.99978,0.0,0.04787]
[1777529794162,48.59,75578.61,0.0,-0.99978,0.0,0.0479]
[1777529794325,48.59,75578.61,0.0,-0.99978,0.0,0.0479]
[1777529799283,48.59,75579.41,0.0,-0.99978,0.0,0.04795]
[1777529800884,48.59,75582.72,0.0,-0.99978,0.0,0.04816]
[1777529802172,48.59,75582.72,0.0,-0.99978,0.0,0.04816]
[1777529802274,48.59,75586.12,0.0,-0.99977,0.0,0.04837]
[1777529802326,48.59,75586.12,0.0,-0.99977,0.0,0.04837]
[1777529805919,48.59,75589.65,0.0,-0.99977,0.0,0.04859]
[1777529810008,48.59,75591.16,0.0,-0.99977,0.0,0.04868]
[1777529810074,48.59,75591.16,0.0,-0.99977,0.0,0.04868]
[1777529810953,48.59,75593.68,0.0,-0.99977,0.0,0.04884]
[1777529812826,48.59,75595.46,0.0,-0.99977,0.0,0.04895]
[1777529815515,48.59,75597.07,0.0,-0.99977,0.0,0.04905]
[1777529815577,48.59,75597.07,0.0,-0.99977,0.0,0.04905]
[1777529815989,48.59,75598.39,0.0,-0.99977,0.0,0.04913]
[1777529820026,48.59,75598.82,0.0,-0.99977,0.0,0.04916]
[1777529820078,48.59,75598.82,0.0,-0.99977,0.0,0.04916]
[1777529820127,48.59,75595.0,0.0,-0.99977,0.0,0.04892]
[1777529821024,48.59,75591.88,0.0,-0.99977,0.0,0.04872]
[1777529823045,48.59,75591.33,0.0,-0.99977,0.0,0.04869]
[1777529823075,48.59,75591.33,0.0,-0.99977,0.0,0.04869]
[1777529823086,48.59,75591.6,0.0,-0.99977,0.0,0.04871]
[1777529824045,48.59,75588.05,0.0,-0.99977,0.0,0.04849]
[1777529825052,48.59,75584.92,0.0,-0.99977,0.0,0.04829]
[1777529830087,48.59,75585.9,0.0,-0.99977,0.0,0.04835]
[1777529830829,48.59,75585.9,0.0,-0.99977,0.0,0.04835]
[1777529836129,48.59,75584.94,0.0,-0.99977,0.0,0.04829]
[1777529841163,48.59,75586.23,0.0,-0.99977,0.0,0.04837]
[1777529842752,48.59,75585.55,0.0,-0.99977,0.0,0.04833]
[1777529842826,48.59,75585.55,0.0,-0.99977,0.0,0.04833]
[1777529843185,48.59,75585.55,0.0,-0.99977,0.0,0.04833]
[1777529843325,48.59,75585.55,0.0,-0.99977,0.0,0.04833]
[1777529843277,48.59,75587.34,0.0,-0.99977,0.0,0.04844]
[1777529849220,48.59,75588.7,0.0,-0.99977,0.0,0.04853]
[1777529851248,48.59,75588.42,0.0,-0.99977,0.0,0.04851]
[1777529851325,48.59,75588.42,0.0,-0.99977,0.0,0.04851]
[1777529851234,48.59,75593.94,0.0,-0.99977,0.0,0.04874]
[1777529851798,48.59,75593.94,0.0,-0.99977,0.0,0.04874]
[1777529851828,48.59,75593.94,0.0,-0.99977,0.0,0.04874]
[1777529852241,48.59,75595.91,0.0,-0.99977,0.0,0.04887]
[1777529856521,48.59,75596.13,0.0,-0.99977,0.0,0.04888]
[1777529856579,48.59,75596.13,0.0,-0.99977,0.0,0.04888]
[1777529857283,48.59,75596.13,0.0,-0.99977,0.0,0.04888]
[1777529857325,48.59,75596.13,0.0,-0.99977,0.0,0.04888]
[1777529857275,48.59,75595.24,0.0,-0.99977,0.0,0.04882]
[1777529859290,48.59,75598.82,0.0,-0.99977,0.0,0.04905]
[1777529861748,48.59,75598.39,0.0,-0.99977,0.0,0.04902]
[1777529861825,48.59,75598.39,0.0,-0.99977,0.0,0.04902]
[1777529862307,48.59,75598.39,0.0,-0.99977,0.0,0.04902]
[1777529862327,48.59,75598.39,0.0,-0.99977,0.0,0.04902]
[1777529862311,48.59,75597.81,0.0,-0.99977,0.0,0.04899]
[1777529863317,48.59,75588.19,0.0,-0.99977,0.0,0.04839]
[1777529864324,48.59,75586.12,0.0,-0.99977,0.0,0.04826]
[1777529864471,48.59,75586.12,0.0,-0.99977,0.0,0.04826]
[1777529865332,48.59,75590.35,0.0,-0.99977,0.0,0.04852]
[1777529865615,48.59,75590.35,0.0,-0.99977,0.0,0.04852]
[1777529867038,48.59,75589.75,0.0,-0.99977,0.0,0.04848]
[1777529872382,48.59,75591.15,0.0,-0.99977,0.0,0.04857]
[1777529874764,48.59,75592.21,0.0,-0.99977,0.0,0.04864]
[1777529874830,48.59,75592.21,0.0,-0.99977,0.0,0.04864]
[1777529875086,48.59,75592.21,0.0,-0.99977,0.0,0.04864]
[1777529875324,48.59,75592.21,0.0,-0.99977,0.0,0.04864]
[1777529875176,48.59,75592.28,0.0,-0.99977,0.0,0.04864]
[1777529880204,48.59,75592.85,0.0,-0.99977,0.0,0.04868]
[1777529880327,48.59,75592.85,0.0,-0.99977,0.0,0.04868]
[1777529882701,48.59,75592.36,0.0,-0.99977,0.0,0.04864]
[1777529882827,48.59,75592.36,0.0,-0.99977,0.0,0.04864]
[1777529882929,48.59,75592.11,0.0,-0.99977,0.0,0.04863]
[1777529884881,48.59,75591.11,0.0,-0.99977,0.0,0.04857]
[1777529885075,48.59,75591.11,0.0,-0.99977,0.0,0.04857]
[1777529890508,48.59,75587.0,0.0,-0.99977,0.0,0.04831]
[1777529891619,48.59,75587.0,0.0,-0.99977,0.0,0.04831]
[1777529891824,48.59,75587.0,0.0,-0.99977,0.0,0.04831]
[1777529892245,48.59,75587.0,0.0,-0.99977,0.0,0.04831]
[1777529892325,48.59,75587.0,0.0,-0.99977,0.0,0.04831]
[1777529892346,48.59,75587.95,0.0,-0.99977,0.0,0.04837]
[1777529897512,48.59,75588.82,0.0,-0.99977,0.0,0.04842]
[1777529897575,48.59,75588.82,0.0,-0.99977,0.0,0.04842]
[1777529897831,48.59,75588.82,0.0,-0.99977,0.0,0.04842]
[1777529898081,48.59,75588.82,0.0,-0.99977,0.0,0.04842]
[1777529898182,48.59,75588.82,0.0,-0.99977,0.0,0.04842]
[1777529902609,48.59,75591.82,0.0,-0.99977,0.0,0.04861]
[1777529903756,48.59,75591.82,0.0,-0.99977,0.0,0.04861]
[1777529903825,48.59,75591.82,0.0,-0.99977,0.0,0.04861]
[1777529904120,48.59,75591.82,0.0,-0.99977,0.0,0.04861]
[1777529904325,48.59,75591.82,0.0,-0.99977,0.0,0.04861]
[1777529904154,48.59,75595.09,0.0,-0.99977,0.0,0.04882]
[1777529904622,48.59,75597.29,0.0,-0.99977,0.0,0.04895]
[1777529906636,48.59,75604.53,0.0,-0.99977,0.0,0.04941]
[1777529907645,48.59,75606.99,0.0,-0.99977,0.0,0.04956]
[1777529908959,48.59,75606.99,0.0,-0.99977,0.0,0.04956]
[1777529909075,48.59,75606.99,0.0,-0.99977,0.0,0.04956]
[1777529909242,48.59,75606.99,0.0,-0.99977,0.0,0.04956]
[1777529909334,48.59,75606.99,0.0,-0.99977,0.0,0.04956]
[1777529909343,48.59,75606.95,0.0,-0.99977,0.0,0.04956]
[1777529910666,48.59,75611.02,0.0,-0.99977,0.0,0.04982]
[1777529911672,48.59,75614.83,0.0,-0.99977,0.0,0.04995]
[1777529913891,48.59,75614.96,0.0,-0.99977,0.0,0.04996]
[1777529914075,48.59,75614.96,0.0,-0.99977,0.0,0.04996]
[1777529914169,48.59,75615.9,0.0,-0.99977,0.0,0.05002]
[1777529914972,48.59,75615.9,0.0,-0.99977,0.0,0.05002]
[1777529915076,48.59,75615.9,0.0,-0.99977,0.0,0.05002]
[1777529920736,48.59,75616.61,0.0,-0.99977,0.0,0.05006]
[1777529923757,48.59,75620.78,0.0,-0.99976,0.0,0.05033]
[1777529924764,48.59,75625.34,0.0,-0.99976,0.0,0.05063]
[1777529926778,48.59,75627.44,0.0,-0.99976,0.0,0.05076]
[1777529927921,48.59,75627.44,0.0,-0.99976,0.0,0.05076]
[1777529928074,48.59,75627.44,0.0,-0.99976,0.0,0.05076]
[1777529928163,48.59,75627.44,0.0,-0.99976,0.0,0.05076]
[1777529928324,48.59,75627.44,0.0,-0.99976,0.0,0.05076]
[1777529928371,48.59,75625.63,0.0,-0.99976,0.0,0.05064]
[1777529928792,48.59,75623.33,0.0,-0.99976,0.0,0.0505]
[1777529929799,48.59,75619.07,0.0,-0.99976,0.0,0.05022]
[1777529930575,48.59,75619.07,0.0,-0.99976,0.0,0.05022]
[1777529930755,48.59,75619.07,0.0,-0.99976,0.0,0.05022]
[1777529930826,48.59,75619.07,0.0,-0.99976,0.0,0.05022]
[1777529930844,48.59,75615.58,0.0,-0.99977,0.0,0.05]
[1777529931814,48.59,75608.0,0.0,-0.99977,0.0,0.04952]
[1777529933828,48.59,75603.87,0.0,-0.99977,0.0,0.04926]
[1777529934830,48.59,75603.87,0.0,-0.99977,0.0,0.04926]
[1777529935075,48.59,75603.87,0.0,-0.99977,0.0,0.04926]
[1777529935200,48.59,75603.87,0.0,-0.99977,0.0,0.04926]
[1777529935324,48.59,75603.87,0.0,-0.99977,0.0,0.04926]
[1777529935365,48.59,75604.13,0.0,-0.99977,0.0,0.04927]
[1777529940877,48.59,75606.1,0.0,-0.99977,0.0,0.0494]
[1777529942620,48.59,75606.75,0.0,-0.99977,0.0,0.04944]
[1777529942828,48.59,75606.75,0.0,-0.99977,0.0,0.04944]
[1777529942856,48.59,75606.75,0.0,-0.99977,0.0,0.04944]
[1777529943075,48.59,75606.75,0.0,-0.99977,0.0,0.04944]
[1777529943159,48.59,75606.94,0.0,-0.99977,0.0,0.04945]
[1777529946084,48.59,75606.36,0.0,-0.99977,0.0,0.04941]
[1777529946326,48.59,75606.36,0.0,-0.99977,0.0,0.04941]
[1777529946427,48.59,75603.67,0.0,-0.99977,0.0,0.04924]
[1777529947947,48.59,75602.3,0.0,-0.99977,0.0,0.04916]
[1777529948077,48.59,75602.3,0.0,-0.99977,0.0,0.04916]
[1777529953970,48.59,75600.88,0.0,-0.99977,0.0,0.04907]
[1777529955984,48.59,75608.03,0.0,-0.99977,0.0,0.04952]
[1777529956991,48.59,75615.69,0.0,-0.99977,0.0,0.05001]
[1777529958385,48.59,75615.69,0.0,-0.99977,0.0,0.05001]
[1777529958393,48.59,75618.03,0.0,-0.99977,0.0,0.05016]
[1777529958575,48.59,75618.03,0.0,-0.99977,0.0,0.05016]
[1777529958679,48.59,75618.03,0.0,-0.99977,0.0,0.05016]
[1777529958829,48.59,75618.03,0.0,-0.99977,0.0,0.05016]
[1777529964040,48.59,75618.35,0.0,-0.99976,0.0,0.05018]
[1777529967723,48.59,75620.3,0.0,-0.99976,0.0,0.0503]
[1777529967825,48.59,75620.3,0.0,-0.99976,0.0,0.0503]
[1777529967936,48.59,75620.3,0.0,-0.99976,0.0,0.0503]
[1777529968082,48.59,75620.3,0.0,-0.99976,0.0,0.0503]
[1777529968183,48.59,75620.68,0.0,-0.99976,0.0,0.05033]
[1777529972096,48.59,75621.97,0.0,-0.99976,0.0,0.0503]
[1777529973199,48.59,75621.97,0.0,-0.99976,0.0,0.0503]
[1777529973324,48.59,75621.97,0.0,-0.99976,0.0,0.0503]
[1777529973411,48.59,75624.35,0.0,-0.99976,0.0,0.05045]
[1777529973530,48.59,75624.35,0.0,-0.99976,0.0,0.05045]
[1777529973574,48.59,75624.35,0.0,-0.99976,0.0,0.05045]
[1777529976824,48.59,75626.78,0.0,-0.99976,0.0,0.05061]
[1777529977131,48.59,75626.61,0.0,-0.99976,0.0,0.05059]
[1777529980152,48.59,75629.11,0.0,-0.99976,0.0,0.05076]
[1777529981417,48.59,75629.11,0.0,-0.99976,0.0,0.05076]
[1777529981575,48.59,75629.7,0.0,-0.99976,0.0,0.05079]
[1777529981660,48.59,75629.7,0.0,-0.99976,0.0,0.05079]
[1777529981828,48.59,75629.7,0.0,-0.99976,0.0,0.05079]
[1777529982166,48.59,75628.2,0.0,-0.99976,0.0,0.0507]
[1777529987201,48.59,75629.86,0.0,-0.99976,0.0,0.0508]
[1777529988757,48.59,75630.96,0.0,-0.99976,0.0,0.05088]
[1777529988826,48.59,75630.96,0.0,-0.99976,0.0,0.05088]
[1777529989410,48.59,75630.96,0.0,-0.99976,0.0,0.05088]
[1777529989412,48.59,75630.89,0.0,-0.99976,0.0,0.05087]
[1777529989578,48.59,75630.89,0.0,-0.99976,0.0,0.05087]
[1777529993646,48.59,75629.75,0.0,-0.99976,0.0,0.0508]
[1777529993757,48.59,75629.75,0.0,-0.99976,0.0,0.0508]
[1777529993827,48.59,75629.75,0.0,-0.99976,0.0,0.0508]
[1777529994250,48.59,75631.12,0.0,-0.99976,0.0,0.05089]
[1777529999285,48.59,75630.91,0.0,-0.99976,0.0,0.05087]
[1777530003215,48.59,75631.56,0.0,-0.99976,0.0,0.05092]
[1777530003325,48.59,75631.56,0.0,-0.99976,0.0,0.05092]
[1777530003377,48.59,75631.56,0.0,-0.99976,0.0,0.05092]
[1777530003478,48.59,75631.65,0.0,-0.99976,0.0,0.05092]
[1777530003575,48.59,75631.65,0.0,-0.99976,0.0,0.05092]
[1777530004320,48.59,75629.21,0.0,-0.99976,0.0,0.05076]
[1777530005327,48.59,75627.13,0.0,-0.99976,0.0,0.05063]
[1777530007494,48.59,75627.26,0.0,-0.99976,0.0,0.05064]
[1777530007575,48.59,75626.47,0.0,-0.99976,0.0,0.05059]
[1777530007607,48.59,75626.47,0.0,-0.99976,0.0,0.05059]
[1777530007835,48.59,75626.47,0.0,-0.99976,0.0,0.05059]
[1777530008348,48.59,75625.81,0.0,-0.99976,0.0,0.05054]
[1777530009355,48.59,75623.3,0.0,-0.99976,0.0,0.05038]
[1777530014391,48.59,75623.17,0.0,-0.99976,0.0,0.05037]
[1777530018837,48.59,75621.29,0.0,-0.99976,0.0,0.05025]
[1777530019046,48.59,75621.29,0.0,-0.99976,0.0,0.05025]
[1777530019076,48.59,75621.29,0.0,-0.99976,0.0,0.05025]
[1777530019426,48.59,75621.35,0.0,-0.99976,0.0,0.05026]
[1777530024461,48.59,75619.63,0.0,-0.99977,0.0,0.05015]
[1777530025193,48.59,75619.63,0.0,-0.99977,0.0,0.05015]
[1777530025326,48.59,75619.63,0.0,-0.99977,0.0,0.05015]
[1777530025468,48.59,75621.56,0.0,-0.99976,0.0,0.05027]
[1777530025578,48.59,75621.56,0.0,-0.99976,0.0,0.05027]
[1777530025828,48.59,75621.56,0.0,-0.99976,0.0,0.05027]
[1777530028599,48.59,75622.08,0.0,-0.99976,0.0,0.0503]
[1777530028825,48.59,75622.08,0.0,-0.99976,0.0,0.0503]
[1777530029103,48.59,75622.08,0.0,-0.99976,0.0,0.0503]
[1777530029330,48.59,75622.08,0.0,-0.99976,0.0,0.0503]
[1777530029495,48.59,75622.16,0.0,-0.99976,0.0,0.05031]
[1777530035030,48.59,75622.62,0.0,-0.99976,0.0,0.05022]
[1777530035074,48.59,75622.62,0.0,-0.99976,0.0,0.05022]
[1777530035285,48.59,75622.62,0.0,-0.99976,0.0,0.05022]
[1777530035324,48.59,75622.62,0.0,-0.99976,0.0,0.05022]
[1777530035386,48.59,75622.57,0.0,-0.99976,0.0,0.05022]
[1777530035538,48.59,75625.34,0.0,-0.99976,0.0,0.0504]
[1777530037551,48.59,75628.43,0.0,-0.99976,0.0,0.0506]
[1777530042955,48.59,75628.87,0.0,-0.99976,0.0,0.05063]
[1777530043074,48.59,75628.87,0.0,-0.99976,0.0,0.05063]
[1777530043255,48.59,75628.87,0.0,-0.99976,0.0,0.05063]
[1777530043324,48.59,75628.87,0.0,-0.99976,0.0,0.05063]
[1777530043356,48.59,75628.97,0.0,-0.99976,0.0,0.05063]
[1777530048685,48.59,75629.0,0.0,-0.99976,0.0,0.05064]
[1777530048826,48.59,75629.0,0.0,-0.99976,0.0,0.05064]
[1777530052519,48.59,75629.46,0.0,-0.99976,0.0,0.05067]
[1777530052575,48.59,75629.02,0.0,-0.99976,0.0,0.05064]
[1777530052657,48.59,75629.95,0.0,-0.99976,0.0,0.0507]
[1777530053642,48.59,75629.95,0.0,-0.99976,0.0,0.0507]
[1777530053825,48.59,75629.95,0.0,-0.99976,0.0,0.0507]
[1777530053867,48.59,75637.87,0.0,-0.99976,0.0,0.05121]
[1777530054671,48.59,75640.36,0.0,-0.99976,0.0,0.05137]
[1777530056685,48.59,75642.23,0.0,-0.99976,0.0,0.0515]
[1777530059415,48.59,75642.86,0.0,-0.99976,0.0,0.05154]
[1777530059443,48.59,75643.52,0.0,-0.99976,0.0,0.05158]
[1777530059578,48.59,75643.52,0.0,-0.99976,0.0,0.05158]
[1777530059687,48.59,75643.52,0.0,-0.99976,0.0,0.05158]
[1777530059825,48.59,75643.52,0.0,-0.99976,0.0,0.05158]
[1777530059926,48.59,75643.4,0.0,-0.99976,0.0,0.05157]
[1777530062727,48.59,75641.44,0.0,-0.99976,0.0,0.05145]
[1777530063734,48.59,75626.27,0.0,-0.99976,0.0,0.05046]
[1777530064741,48.59,75616.3,0.0,-0.99977,0.0,0.04982]
[1777530065748,48.59,75607.88,0.0,-0.99977,0.0,0.04929]
[1777530067209,48.59,75607.88,0.0,-0.99977,0.0,0.04929]
[1777530067280,48.59,75605.88,0.0,-0.99977,0.0,0.04916]
[1777530069078,48.59,75606.5,0.0,-0.99977,0.0,0.0492]
[1777530069179,48.59,75609.91,0.0,-0.99977,0.0,0.04942]
[1777530069601,48.59,75609.91,0.0,-0.99977,0.0,0.04942]
[1777530069824,48.59,75609.91,0.0,-0.99977,0.0,0.04942]
[1777530070289,48.59,75609.91,0.0,-0.99977,0.0,0.04942]
[1777530070325,48.59,75609.91,0.0,-0.99977,0.0,0.04942]
[1777530070390,48.59,75613.65,0.0,-0.99977,0.0,0.04965]
[1777530070783,48.59,75615.5,0.0,-0.99977,0.0,0.04977]
[1777530075818,48.59,75616.49,0.0,-0.99977,0.0,0.04983]
[1777530079846,48.59,75612.52,0.0,-0.99977,0.0,0.04958]
[1777530080853,48.59,75608.14,0.0,-0.99977,0.0,0.0493]
[1777530081766,48.59,75608.14,0.0,-0.99977,0.0,0.0493]
[1777530081824,48.59,75608.14,0.0,-0.99977,0.0,0.0493]
[1777530082420,48.59,75608.14,0.0,-0.99977,0.0,0.0493]
[1777530082426,48.59,75608.22,0.0,-0.99977,0.0,0.04931]
[1777530084837,48.59,75609.3,0.0,-0.99977,0.0,0.04938]
[1777530085078,48.59,75609.3,0.0,-0.99977,0.0,0.04938]
[1777530085163,48.59,75614.26,0.0,-0.99977,0.0,0.04969]
[1777530086218,48.59,75614.26,0.0,-0.99977,0.0,0.04969]
[1777530086327,48.59,75614.26,0.0,-0.99977,0.0,0.04969]
[1777530086428,48.59,75614.22,0.0,-0.99977,0.0,0.04969]
[1777530086895,48.59,75611.34,0.0,-0.99977,0.0,0.04951]
[1777530090877,48.59,75611.1,0.0,-0.99977,0.0,0.04949]
[1777530091079,48.59,75611.1,0.0,-0.99977,0.0,0.04949]
[1777530091090,48.59,75607.08,0.0,-0.99977,0.0,0.04913]
[1777530092937,48.59,75604.17,0.0,-0.99977,0.0,0.04894]
[1777530094423,48.59,75604.17,0.0,-0.99977,0.0,0.04894]
[1777530094575,48.59,75604.17,0.0,-0.99977,0.0,0.04894]
[1777530094468,48.59,75604.84,0.0,-0.99977,0.0,0.04899]
[1777530094597,48.59,75604.84,0.0,-0.99977,0.0,0.04899]
[1777530094829,48.59,75604.84,0.0,-0.99977,0.0,0.04899]
[1777530094951,48.59,75604.1,0.0,-0.99977,0.0,0.04894]
[1777530096965,48.59,75600.09,0.0,-0.99977,0.0,0.04869]
[1777530098296,48.59,75600.09,0.0,-0.99977,0.0,0.04869]
[1777530098325,48.59,75600.09,0.0,-0.99977,0.0,0.04869]
[1777530099364,48.59,75598.95,0.0,-0.99977,0.0,0.04862]
[1777530099578,48.59,75598.95,0.0,-0.99977,0.0,0.04862]
[1777530099391,48.59,75600.29,0.0,-0.99977,0.0,0.0487]
[1777530099986,48.59,75600.27,0.0,-0.99977,0.0,0.0487]
[1777530103008,48.59,75603.6,0.0,-0.99977,0.0,0.04891]
[1777530104661,48.59,75603.91,0.0,-0.99977,0.0,0.04893]
[1777530104826,48.59,75603.91,0.0,-0.99977,0.0,0.04893]
[1777530110058,48.59,75603.14,0.0,-0.99977,0.0,0.04888]
[1777530111065,48.59,75600.83,0.0,-0.99977,0.0,0.04873]
[1777530112072,48.59,75606.17,0.0,-0.99977,0.0,0.04907]
[1777530113287,48.59,75606.17,0.0,-0.99977,0.0,0.04907]
[1777530113324,48.59,75606.17,0.0,-0.99977,0.0,0.04907]
[1777530113389,48.59,75611.55,0.0,-0.99977,0.0,0.04941]
[1777530113909,48.59,75611.55,0.0,-0.99977,0.0,0.04941]
[1777530114079,48.59,75611.55,0.0,-0.99977,0.0,0.04941]
[1777530119121,48.59,75611.57,0.0,-0.99977,0.0,0.04941]
[1777530123059,48.59,75611.67,0.0,-0.99977,0.0,0.04942]
[1777530123075,48.59,75611.67,0.0,-0.99977,0.0,0.04942]
[1777530123335,48.59,75610.9,0.0,-0.99977,0.0,0.04937]
[1777530123743,48.59,75610.9,0.0,-0.99977,0.0,0.04937]
[1777530123825,48.59,75610.9,0.0,-0.99977,0.0,0.04937]
[1777530125163,48.59,75607.96,0.0,-0.99977,0.0,0.04918]
[1777530126170,48.59,75606.3,0.0,-0.99977,0.0,0.04908]
[1777530128213,48.59,75606.08,0.0,-0.99977,0.0,0.04906]
[1777530128325,48.59,75606.08,0.0,-0.99977,0.0,0.04906]
[1777530128376,48.59,75602.49,0.0,-0.99977,0.0,0.04884]
[1777530128686,48.59,75602.49,0.0,-0.99977,0.0,0.04884]
[1777530128826,48.59,75602.49,0.0,-0.99977,0.0,0.04884]
[1777530134226,48.59,75601.7,0.0,-0.99977,0.0,0.04879]
[1777530135397,48.59,75601.7,0.0,-0.99977,0.0,0.04879]
[1777530135575,48.59,75601.7,0.0,-0.99977,0.0,0.04879]
[1777530135599,48.59,75601.66,0.0,-0.99977,0.0,0.04879]
[1777530135801,48.59,75601.66,0.0,-0.99977,0.0,0.04879]
[1777530135828,48.59,75601.66,0.0,-0.99977,0.0,0.04879]
[1777530139148,48.59,75601.78,0.0,-0.99977,0.0,0.04879]
[1777530139325,48.59,75601.78,0.0,-0.99977,0.0,0.04879]
[1777530139426,48.59,75598.58,0.0,-0.99977,0.0,0.04859]
[1777530140164,48.59,75598.58,0.0,-0.99977,0.0,0.04859]
[1777530140327,48.59,75598.58,0.0,-0.99977,0.0,0.04859]
[1777530140377,48.59,75599.41,0.0,-0.99977,0.0,0.04865]
[1777530141318,48.59,75599.41,0.0,-0.99977,0.0,0.04865]
[1777530141324,48.59,75599.41,0.0,-0.99977,0.0,0.04865]
[1777530141419,48.59,75600.77,0.0,-0.99977,0.0,0.04873]
[1777530147317,48.59,75601.02,0.0,-0.99977,0.0,0.04875]
[1777530151038,48.59,75600.43,0.0,-0.99977,0.0,0.04871]
[1777530151074,48.59,75600.43,0.0,-0.99977,0.0,0.04871]
[1777530151345,48.59,75594.2,0.0,-0.99977,0.0,0.04821]
[1777530152171,48.59,75594.2,0.0,-0.99977,0.0,0.04821]
[1777530152326,48.59,75594.2,0.0,-0.99977,0.0,0.04821]
[1777530156433,48.59,75593.58,0.0,-0.99977,0.0,0.04818]
[1777530157075,48.59,75592.73,0.0,-0.99978,0.0,0.04812]
[1777530157571,48.59,75592.73,0.0,-0.99978,0.0,0.04812]
[1777530157387,48.59,75592.02,0.0,-0.99978,0.0,0.04808]
[1777530157827,48.59,75592.02,0.0,-0.99978,0.0,0.04808]
[1777530162422,48.59,75593.74,0.0,-0.99977,0.0,0.04818]
[1777530163668,48.59,75593.72,0.0,-0.99977,0.0,0.04818]
[1777530163826,48.59,75593.72,0.0,-0.99977,0.0,0.04818]
[1777530167025,48.59,75594.76,0.0,-0.99977,0.0,0.04825]
[1777530167082,48.59,75594.76,0.0,-0.99977,0.0,0.04825]
[1777530172492,48.59,75600.49,0.0,-0.99977,0.0,0.0486]
[1777530173200,48.59,75600.49,0.0,-0.99977,0.0,0.0486]
[1777530173330,48.59,75600.49,0.0,-0.99977,0.0,0.0486]
[1777530173499,48.59,75608.36,0.0,-0.99977,0.0,0.0491]
[1777530174506,48.59,75610.04,0.0,-0.99977,0.0,0.0492]
[1777530176217,48.59,75609.07,0.0,-0.99977,0.0,0.04914]
[1777530176325,48.59,75609.07,0.0,-0.99977,0.0,0.04914]
[1777530181554,48.59,75609.73,0.0,-0.99977,0.0,0.04918]
[1777530184283,48.59,75609.71,0.0,-0.99977,0.0,0.04918]
[1777530185395,48.59,75609.75,0.0,-0.99977,0.0,0.04918]
[1777530185575,48.59,75609.75,0.0,-0.99977,0.0,0.04918]
[1777530186500,48.59,75609.88,0.0,-0.99977,0.0,0.04919]
[1777530186589,48.59,75610.17,0.0,-0.99977,0.0,0.04921]
[1777530187596,48.59,75611.3,0.0,-0.99977,0.0,0.04928]
[1777530190162,48.59,75611.28,0.0,-0.99977,0.0,0.04928]
[1777530190332,48.59,75611.28,0.0,-0.99977,0.0,0.04928]
[1777530190617,48.59,75608.09,0.0,-0.99977,0.0,0.04908]
[1777530191625,48.59,75606.43,0.0,-0.99977,0.0,0.04897]
[1777530196425,48.59,75605.68,0.0,-0.99977,0.0,0.04893]
[1777530196576,48.59,75605.68,0.0,-0.99977,0.0,0.04893]
[1777530199074,48.59,75605.46,0.0,-0.99977,0.0,0.04891]
[1777530199086,48.59,75605.46,0.0,-0.99977,0.0,0.04891]
[1777530199329,48.59,75605.46,0.0,-0.99977,0.0,0.04891]
[1777530199681,48.59,75606.06,0.0,-0.99977,0.0,0.04895]
[1777530204716,48.59,75605.22,0.0,-0.99977,0.0,0.0489]
[1777530206823,48.59,75604.9,0.0,-0.99977,0.0,0.04888]
[1777530207076,48.59,75604.9,0.0,-0.99977,0.0,0.04888]
[1777530208301,48.59,75605.54,0.0,-0.99977,0.0,0.04892]
[1777530208324,48.59,75605.54,0.0,-0.99977,0.0,0.04892]
[1777530208402,48.59,75606.11,0.0,-0.99977,0.0,0.04895]
[1777530211765,48.59,75607.42,0.0,-0.99977,0.0,0.04893]
[1777530214430,48.59,75607.68,0.0,-0.99977,0.0,0.04894]
[1777530214576,48.59,75607.68,0.0,-0.99977,0.0,0.04894]
[1777530218226,48.59,75608.44,0.0,-0.99977,0.0,0.04899]
[1777530218326,48.59,75608.44,0.0,-0.99977,0.0,0.04899]
[1777530219685,48.59,75606.92,0.0,-0.99977,0.0,0.0489]
[1777530219824,48.59,75607.68,0.0,-0.99977,0.0,0.04894]
[1777530219925,48.59,75607.33,0.0,-0.99977,0.0,0.04892]
[1777530223294,48.59,75607.01,0.0,-0.99977,0.0,0.0489]
[1777530223326,48.59,75607.01,0.0,-0.99977,0.0,0.0489]
[1777530228884,48.59,75607.11,0.0,-0.99977,0.0,0.04891]
[1777530230512,48.59,75607.11,0.0,-0.99977,0.0,0.04891]
[1777530230575,48.59,75607.11,0.0,-0.99977,0.0,0.04891]
[1777530232310,48.59,75606.16,0.0,-0.99977,0.0,0.04885]
[1777530232324,48.59,75606.16,0.0,-0.99977,0.0,0.04885]
[1777530232411,48.59,75607.27,0.0,-0.99977,0.0,0.04892]
[1777530232912,48.59,75610.73,0.0,-0.99977,0.0,0.04913]
[1777530235051,48.59,75610.73,0.0,-0.99977,0.0,0.04913]
[1777530235074,48.59,75610.73,0.0,-0.99977,0.0,0.04913]
[1777530241455,48.59,75612.56,0.0,-0.99977,0.0,0.04925]
[1777530241574,48.59,75612.56,0.0,-0.99977,0.0,0.04925]
[1777530241675,48.59,75612.54,0.0,-0.99977,0.0,0.04925]
[1777530242346,48.59,75612.54,0.0,-0.99977,0.0,0.04925]
[1777530242578,48.59,75612.54,0.0,-0.99977,0.0,0.04925]
[1777530244744,48.59,75612.48,0.0,-0.99977,0.0,0.04924]
[1777530243989,48.59,75606.75,0.0,-0.99977,0.0,0.04888]
[1777530244830,48.59,75606.75,0.0,-0.99977,0.0,0.04888]
[1777530245057,48.59,75606.75,0.0,-0.99977,0.0,0.04888]
[1777530245076,48.59,75606.75,0.0,-0.99977,0.0,0.04888]
[1777530245092,48.59,75603.51,0.0,-0.99977,0.0,0.04868]
[1777530248954,48.59,75601.98,0.0,-0.99977,0.0,0.04859]
[1777530249079,48.59,75601.98,0.0,-0.99977,0.0,0.04859]
[1777530249204,48.59,75601.98,0.0,-0.99977,0.0,0.04859]
[1777530249326,48.59,75601.98,0.0,-0.99977,0.0,0.04859]
[1777530249427,48.59,75602.12,0.0,-0.99977,0.0,0.0486]
[1777530251038,48.59,75607.03,0.0,-0.99977,0.0,0.0489]
[1777530256133,48.59,75608.51,0.0,-0.99977,0.0,0.049]
[1777530256324,48.59,75608.51,0.0,-0.99977,0.0,0.049]
[1777530260255,48.59,75608.15,0.0,-0.99977,0.0,0.04897]
[1777530260332,48.59,75608.15,0.0,-0.99977,0.0,0.04897]
[1777530261107,48.59,75603.6,0.0,-0.99977,0.0,0.04869]
[1777530262639,48.59,75603.6,0.0,-0.99977,0.0,0.04869]
[1777530262671,48.59,75603.94,0.0,-0.99977,0.0,0.04871]
[1777530262824,48.59,75603.94,0.0,-0.99977,0.0,0.04871]
[1777530263380,48.59,75603.94,0.0,-0.99977,0.0,0.04871]
[1777530268836,48.59,75603.21,0.0,-0.99977,0.0,0.04866]
[1777530269074,48.59,75603.21,0.0,-0.99977,0.0,0.04866]
[1777530269164,48.59,75603.6,0.0,-0.99977,0.0,0.04869]
[1777530274199,48.59,75603.61,0.0,-0.99977,0.0,0.04858]
[1777530276213,48.59,75600.93,0.0,-0.99977,0.0,0.04841]
[1777530281248,48.59,75599.2,0.0,-0.99977,0.0,0.04831]
[1777530283263,48.59,75595.38,0.0,-0.99978,0.0,0.04807]
[1777530284269,48.59,75599.57,0.0,-0.99977,0.0,0.04833]
[1777530287289,48.59,75607.4,0.0,-0.99977,0.0,0.04882]
[1777530288297,48.59,75610.53,0.0,-0.99977,0.0,0.04901]
[1777530292325,48.59,75613.92,0.0,-0.99977,0.0,0.04922]
[1777530293333,48.59,75610.09,0.0,-0.99977,0.0,0.04898]
[1777530297364,48.59,75612.51,0.0,-0.99977,0.0,0.04914]
[1777530299378,48.59,75607.97,0.0,-0.99977,0.0,0.04885]
[1777530304413,48.59,75607.69,0.0,-0.99977,0.0,0.04883]
[1777530307433,48.59,75610.12,0.0,-0.99977,0.0,0.04899]
[1777530312469,48.59,75617.01,0.0,-0.99977,0.0,0.04942]
[1777530313476,48.59,75621.05,0.0,-0.99977,0.0,0.04968]
[1777530318511,48.59,75618.85,0.0,-0.99977,0.0,0.04954]
[1777530320698,48.59,75619.92,0.0,-0.99977,0.0,0.0496]
[1777530320799,48.59,75620.81,0.0,-0.99977,0.0,0.04966]
[1777530322976,48.59,75619.95,0.0,-0.99977,0.0,0.04961]
[1777530325075,48.59,75620.0,0.0,-0.99977,0.0,0.04961]
[1777530329589,48.59,75623.28,0.0,-0.99977,0.0,0.04982]
[1777530334681,48.59,75623.13,0.0,-0.99977,0.0,0.0497]
[1777530334757,48.59,75623.13,0.0,-0.99977,0.0,0.0497]
[1777530334825,48.59,75623.13,0.0,-0.99977,0.0,0.0497]
[1777530334782,48.59,75623.43,0.0,-0.99977,0.0,0.04972]
[1777530336638,48.59,75618.95,0.0,-0.99977,0.0,0.04943]
[1777530337646,48.59,75616.22,0.0,-0.99977,0.0,0.04926]
[1777530338013,48.59,75616.22,0.0,-0.99977,0.0,0.04926]
[1777530338063,48.59,75616.22,0.0,-0.99977,0.0,0.04926]
[1777530338074,48.59,75616.22,0.0,-0.99977,0.0,0.04926]
[1777530338653,48.59,75616.41,0.0,-0.99977,0.0,0.04927]
[1777530343687,48.59,75618.72,0.0,-0.99977,0.0,0.04942]
[1777530344590,48.59,75618.72,0.0,-0.99977,0.0,0.04942]
[1777530344650,48.59,75618.72,0.0,-0.99977,0.0,0.04942]
[1777530344826,48.59,75618.72,0.0,-0.99977,0.0,0.04942]
[1777530344694,48.59,75618.48,0.0,-0.99977,0.0,0.0494]
[1777530345702,48.59,75622.71,0.0,-0.99977,0.0,0.04967]
[1777530346708,48.59,75629.98,0.0,-0.99976,0.0,0.05013]
[1777530347716,48.59,75631.5,0.0,-0.99976,0.0,0.05023]
[1777530348599,48.59,75631.5,0.0,-0.99976,0.0,0.05023]
[1777530348658,48.59,75631.5,0.0,-0.99976,0.0,0.05023]
[1777530348825,48.59,75631.5,0.0,-0.99976,0.0,0.05023]
[1777530348723,48.59,75631.73,0.0,-0.99976,0.0,0.05025]
[1777530351744,48.59,75636.63,0.0,-0.99976,0.0,0.05056]
[1777530354764,48.59,75639.66,0.0,-0.99976,0.0,0.05076]
[1777530357786,48.59,75645.44,0.0,-0.99976,0.0,0.05113]
[1777530358793,48.59,75648.99,0.0,-0.99976,0.0,0.05137]
[1777530361273,48.59,75649.54,0.0,-0.99976,0.0,0.0514]
[1777530361279,48.59,75649.54,0.0,-0.99976,0.0,0.0514]
[1777530361326,48.59,75649.54,0.0,-0.99976,0.0,0.0514]
[1777530361814,48.59,75653.62,0.0,-0.99976,0.0,0.05167]
[1777530362821,48.59,75657.46,0.0,-0.99976,0.0,0.05192]
[1777530363828,48.59,75660.9,0.0,-0.99975,0.0,0.05215]
[1777530365301,48.59,75660.46,0.0,-0.99976,0.0,0.05212]
[1777530365303,48.59,75660.46,0.0,-0.99976,0.0,0.05212]
[1777530365327,48.59,75660.46,0.0,-0.99976,0.0,0.05212]
[1777530365842,48.59,75660.37,0.0,-0.99976,0.0,0.05212]
[1777530370877,48.59,75657.94,0.0,-0.99976,0.0,0.05196]
[1777530373705,48.59,75656.36,0.0,-0.99976,0.0,0.05185]
[1777530373711,48.59,75656.36,0.0,-0.99976,0.0,0.05185]
[1777530373825,48.59,75656.36,0.0,-0.99976,0.0,0.05185]
[1777530373792,48.59,75653.73,0.0,-0.99976,0.0,0.05168]
[1777530378828,48.59,75654.36,0.0,-0.99976,0.0,0.05172]
[1777530378882,48.59,75654.36,0.0,-0.99976,0.0,0.05172]
[1777530379079,48.59,75653.54,0.0,-0.99976,0.0,0.05166]
[1777530379088,48.59,75653.96,0.0,-0.99976,0.0,0.05169]
[1777530383794,48.59,75655.74,0.0,-0.99976,0.0,0.05181]
[1777530383836,48.59,75655.74,0.0,-0.99976,0.0,0.05181]
[1777530383841,48.59,75656.62,0.0,-0.99976,0.0,0.05187]
[1777530385982,48.59,75653.21,0.0,-0.99976,0.0,0.05164]
[1777530387145,48.59,75653.21,0.0,-0.99976,0.0,0.05164]
[1777530387151,48.59,75653.21,0.0,-0.99976,0.0,0.05164]
[1777530387327,48.59,75653.21,0.0,-0.99976,0.0,0.05164]
[1777530387429,48.59,75653.14,0.0,-0.99976,0.0,0.05164]
[1777530393033,48.59,75652.45,0.0,-0.99976,0.0,0.05148]
[1777530396056,48.59,75656.13,0.0,-0.99976,0.0,0.05172]
[1777530397181,48.59,75656.13,0.0,-0.99976,0.0,0.05172]
[1777530397185,48.59,75656.13,0.0,-0.99976,0.0,0.05172]
[1777530397325,48.59,75656.13,0.0,-0.99976,0.0,0.05172]
[1777530397374,48.59,75655.94,0.0,-0.99976,0.0,0.05171]
[1777530403105,48.59,75655.62,0.0,-0.99976,0.0,0.05169]
[1777530405017,48.59,75654.18,0.0,-0.99976,0.0,0.05159]
[1777530405023,48.59,75654.18,0.0,-0.99976,0.0,0.05159]
[1777530405074,48.59,75654.18,0.0,-0.99976,0.0,0.05159]
[1777530405118,48.59,75654.01,0.0,-0.99976,0.0,0.05158]
[1777530410154,48.59,75653.29,0.0,-0.99976,0.0,0.05153]
[1777530415189,48.59,75654.09,0.0,-0.99976,0.0,0.05159]
[1777530418214,48.59,75647.93,0.0,-0.99976,0.0,0.05118]
[1777530420343,48.59,75645.99,0.0,-0.99976,0.0,0.05105]
[1777530420387,48.59,75645.99,0.0,-0.99976,0.0,0.05105]
[1777530420576,48.59,75645.99,0.0,-0.99976,0.0,0.05105]
[1777530420597,48.59,75645.29,0.0,-0.99976,0.0,0.05101]
[1777530423249,48.59,75642.12,0.0,-0.99976,0.0,0.0508]
[1777530425584,48.59,75643.02,0.0,-0.99976,0.0,0.05086]
[1777530425611,48.59,75643.02,0.0,-0.99976,0.0,0.05086]
[1777530425826,48.59,75643.02,0.0,-0.99976,0.0,0.05086]
[1777530425932,48.59,75643.4,0.0,-0.99976,0.0,0.05089]
[1777530431304,48.59,75643.74,0.0,-0.99976,0.0,0.05091]
[1777530432522,48.59,75643.74,0.0,-0.99976,0.0,0.05091]
[1777530432548,48.59,75643.74,0.0,-0.99976,0.0,0.05091]
[1777530432575,48.59,75643.74,0.0,-0.99976,0.0,0.05091]
[1777530432623,48.59,75643.97,0.0,-0.99976,0.0,0.05092]
[1777530438354,48.59,75643.79,0.0,-0.99976,0.0,0.05091]
[1777530443389,48.59,75639.25,0.0,-0.99976,0.0,0.05062]
[1777530444331,48.59,75639.25,0.0,-0.99976,0.0,0.05062]
[1777530444338,48.59,75639.25,0.0,-0.99976,0.0,0.05062]
[1777530444578,48.59,75639.25,0.0,-0.99976,0.0,0.05062]
[1777530444600,48.59,75638.48,0.0,-0.99976,0.0,0.05057]
[1777530450438,48.59,75636.98,0.0,-0.99976,0.0,0.05047]
[1777530451053,48.59,75636.98,0.0,-0.99976,0.0,0.05047]
[1777530451075,48.59,75636.98,0.0,-0.99976,0.0,0.05047]
[1777530451108,48.59,75636.98,0.0,-0.99976,0.0,0.05047]
[1777530451325,48.59,75636.98,0.0,-0.99976,0.0,0.05047]
[1777530451445,48.59,75637.53,0.0,-0.99976,0.0,0.05039]
[1777530456480,48.59,75637.17,0.0,-0.99976,0.0,0.05037]
[1777530460508,48.59,75634.81,0.0,-0.99976,0.0,0.05022]
[1777530461599,48.59,75634.81,0.0,-0.99976,0.0,0.05022]
[1777530461652,48.59,75634.81,0.0,-0.99976,0.0,0.05022]
[1777530461709,48.59,75640.55,0.0,-0.99976,0.0,0.05059]
[1777530465053,48.59,75639.02,0.0,-0.99976,0.0,0.05049]
[1777530470578,48.59,75639.16,0.0,-0.99976,0.0,0.0505]
[1777530476619,48.59,75635.63,0.0,-0.99976,0.0,0.05027]
[1777530477541,48.59,75635.63,0.0,-0.99976,0.0,0.05027]
[1777530477548,48.59,75635.63,0.0,-0.99976,0.0,0.05027]
[1777530477575,48.59,75635.63,0.0,-0.99976,0.0,0.05027]
[1777530477627,48.59,75633.92,0.0,-0.99976,0.0,0.05016]
[1777530482661,48.59,75627.6,0.0,-0.99977,0.0,0.04976]
[1777530483669,48.59,75614.62,0.0,-0.99977,0.0,0.04894]
[1777530484675,48.59,75612.71,0.0,-0.99977,0.0,0.04882]
[1777530488111,48.59,75613.17,0.0,-0.99977,0.0,0.04885]
[1777530488169,48.59,75613.17,0.0,-0.99977,0.0,0.04885]
[1777530488325,48.59,75613.17,0.0,-0.99977,0.0,0.04885]
[1777530488704,48.59,75612.89,0.0,-0.99977,0.0,0.04883]
[1777530493739,48.59,75613.25,0.0,-0.99977,0.0,0.04885]
[1777530499634,48.59,75614.0,0.0,-0.99977,0.0,0.0489]
[1777530499695,48.59,75614.0,0.0,-0.99977,0.0,0.0489]
[1777530499826,48.59,75614.0,0.0,-0.99977,0.0,0.0489]
[1777530499853,48.59,75613.75,0.0,-0.99977,0.0,0.04888]
[1777530506018,48.59,75615.26,0.0,-0.99977,0.0,0.04898]
[1777530506075,48.59,75616.65,0.0,-0.99977,0.0,0.04906]
[1777530506326,48.59,75616.65,0.0,-0.99977,0.0,0.04906]
[1777530506830,48.59,75618.12,0.0,-0.99977,0.0,0.04916]
[1777530511865,48.59,75620.08,0.0,-0.99977,0.0,0.04917]
[1777530514471,48.59,75619.14,0.0,-0.99977,0.0,0.04911]
[1777530514527,48.59,75619.14,0.0,-0.99977,0.0,0.04911]
[1777530514575,48.59,75619.14,0.0,-0.99977,0.0,0.04911]
[1777530514886,48.59,75619.07,0.0,-0.99977,0.0,0.04911]
[1777530516900,48.59,75622.2,0.0,-0.99977,0.0,0.0493]
[1777530517872,48.59,75622.2,0.0,-0.99977,0.0,0.0493]
[1777530517907,48.59,75624.13,0.0,-0.99977,0.0,0.04943]
[1777530518074,48.59,75624.13,0.0,-0.99977,0.0,0.04943]
[1777530518641,48.59,75624.13,0.0,-0.99977,0.0,0.04943]
[1777530518832,48.59,75624.13,0.0,-0.99977,0.0,0.04943]
[1777530523949,48.59,75622.24,0.0,-0.99977,0.0,0.04931]
[1777530526161,48.59,75623.29,0.0,-0.99977,0.0,0.04937]
[1777530526231,48.59,75623.29,0.0,-0.99977,0.0,0.04937]
[1777530526325,48.59,75623.29,0.0,-0.99977,0.0,0.04937]
[1777530526970,48.59,75623.37,0.0,-0.99977,0.0,0.04938]
[1777530532006,48.59,75625.05,0.0,-0.99977,0.0,0.04948]
[1777530535026,48.59,75630.15,0.0,-0.99977,0.0,0.04981]
[1777530536216,48.59,75631.1,0.0,-0.99977,0.0,0.04987]
[1777530536287,48.59,75631.1,0.0,-0.99977,0.0,0.04987]
[1777530536324,48.59,75631.1,0.0,-0.99977,0.0,0.04987]
[1777530537040,48.59,75629.86,0.0,-0.99977,0.0,0.04979]
[1777530540061,48.59,75644.35,0.0,-0.99976,0.0,0.05072]
[1777530541068,48.59,75648.93,0.0,-0.99976,0.0,0.05102]
[1777530542074,48.59,75643.73,0.0,-0.99976,0.0,0.05068]
[1777530543142,48.59,75643.73,0.0,-0.99976,0.0,0.05068]
[1777530543188,48.59,75643.73,0.0,-0.99976,0.0,0.05068]
[1777530543326,48.59,75643.73,0.0,-0.99976,0.0,0.05068]
[1777530543391,48.59,75643.71,0.0,-0.99976,0.0,0.05068]
[1777530548734,48.59,75643.82,0.0,-0.99976,0.0,0.05069]
[1777530548740,48.59,75643.82,0.0,-0.99976,0.0,0.05069]
[1777530548826,48.59,75643.82,0.0,-0.99976,0.0,0.05069]
[1777530548889,48.59,75644.45,0.0,-0.99976,0.0,0.05073]
[1777530554159,48.59,75645.84,0.0,-0.99976,0.0,0.05082]
[1777530556316,48.59,75645.77,0.0,-0.99976,0.0,0.05081]
[1777530556325,48.59,75645.77,0.0,-0.99976,0.0,0.05081]
[1777530556427,48.59,75646.01,0.0,-0.99976,0.0,0.05083]
[1777530561758,48.59,75644.79,0.0,-0.99976,0.0,0.05075]
[1777530561808,48.59,75644.79,0.0,-0.99976,0.0,0.05075]
[1777530561836,48.59,75644.79,0.0,-0.99976,0.0,0.05075]
[1777530561909,48.59,75645.0,0.0,-0.99976,0.0,0.05076]
[1777530567250,48.59,75644.63,0.0,-0.99976,0.0,0.05074]
[1777530570572,48.59,75645.15,0.0,-0.99976,0.0,0.05077]
[1777530570577,48.59,75645.15,0.0,-0.99976,0.0,0.05077]
[1777530570828,48.59,75645.15,0.0,-0.99976,0.0,0.05077]
[1777530570908,48.59,75645.81,0.0,-0.99976,0.0,0.05081]
[1777530572285,48.59,75647.93,0.0,-0.99976,0.0,0.05084]
[1777530577320,48.59,75646.43,0.0,-0.99976,0.0,0.05074]
[1777530582782,48.59,75647.99,0.0,-0.99976,0.0,0.05084]
[1777530582788,48.59,75647.99,0.0,-0.99976,0.0,0.05084]
[1777530582825,48.59,75647.99,0.0,-0.99976,0.0,0.05084]
[1777530582883,48.59,75647.86,0.0,-0.99976,0.0,0.05083]
[1777530588328,48.59,75648.94,0.0,-0.99976,0.0,0.0509]
[1777530588333,48.59,75648.94,0.0,-0.99976,0.0,0.0509]
[1777530588575,48.59,75648.94,0.0,-0.99976,0.0,0.0509]
[1777530588589,48.59,75650.46,0.0,-0.99976,0.0,0.051]
[1777530594440,48.59,75649.79,0.0,-0.99976,0.0,0.05096]
[1777530600164,48.59,75649.43,0.0,-0.99976,0.0,0.05094]
[1777530600275,48.59,75649.43,0.0,-0.99976,0.0,0.05094]
[1777530600327,48.59,75649.43,0.0,-0.99976,0.0,0.05094]
[1777530600482,48.59,75652.95,0.0,-0.99976,0.0,0.05117]
[1777530601489,48.59,75660.51,0.0,-0.99976,0.0,0.05166]
[1777530603521,48.59,75660.75,0.0,-0.99976,0.0,0.05168]
[1777530603578,48.59,75660.75,0.0,-0.99976,0.0,0.05168]
[1777530603620,48.59,75658.66,0.0,-0.99976,0.0,0.05154]
[1777530606523,48.59,75661.55,0.0,-0.99976,0.0,0.05173]
[1777530607474,48.59,75661.55,0.0,-0.99976,0.0,0.05173]
[1777530607479,48.59,75661.55,0.0,-0.99976,0.0,0.05173]
[1777530607574,48.59,75661.55,0.0,-0.99976,0.0,0.05173]
[1777530607626,48.59,75663.15,0.0,-0.99976,0.0,0.05184]
[1777530612338,48.59,75663.55,0.0,-0.99976,0.0,0.05186]
[1777530612386,48.59,75663.55,0.0,-0.99976,0.0,0.05186]
[1777530612576,48.59,75663.55,0.0,-0.99976,0.0,0.05186]
[1777530612585,48.59,75664.12,0.0,-0.99976,0.0,0.0519]
[1777530617601,48.59,75661.54,0.0,-0.99976,0.0,0.05173]
[1777530619458,48.59,75660.31,0.0,-0.99976,0.0,0.05165]
[1777530619499,48.59,75660.31,0.0,-0.99976,0.0,0.05165]
[1777530619575,48.59,75660.31,0.0,-0.99976,0.0,0.05165]
[1777530619677,48.59,75660.71,0.0,-0.99976,0.0,0.05167]
[1777530624625,48.59,75661.11,0.0,-0.99976,0.0,0.0517]
[1777530624675,48.59,75661.11,0.0,-0.99976,0.0,0.0517]
[1777530624825,48.59,75661.11,0.0,-0.99976,0.0,0.0517]
[1777530624878,48.59,75661.91,0.0,-0.99976,0.0,0.05175]
[1777530630999,48.59,75663.39,0.0,-0.99976,0.0,0.05185]
[1777530631004,48.59,75663.39,0.0,-0.99976,0.0,0.05185]
[1777530631081,48.59,75663.39,0.0,-0.99976,0.0,0.05185]
[1777530631100,48.59,75662.97,0.0,-0.99976,0.0,0.05171]
[1777530633713,48.59,75660.37,0.0,-0.99976,0.0,0.05154]
[1777530634719,48.59,75658.1,0.0,-0.99976,0.0,0.05139]
[1777530635458,48.59,75658.1,0.0,-0.99976,0.0,0.05139]
[1777530635479,48.59,75658.1,0.0,-0.99976,0.0,0.05139]
[1777530635575,48.59,75658.1,0.0,-0.99976,0.0,0.05139]
[1777530635728,48.59,75656.68,0.0,-0.99976,0.0,0.05129]
[1777530639755,48.59,75654.24,0.0,-0.99976,0.0,0.05113]
[1777530642777,48.59,75658.79,0.0,-0.99976,0.0,0.05143]
[1777530643219,48.59,75658.79,0.0,-0.99976,0.0,0.05143]
[1777530643224,48.59,75658.79,0.0,-0.99976,0.0,0.05143]
[1777530643324,48.59,75658.79,0.0,-0.99976,0.0,0.05143]
[1777530643784,48.59,75660.13,0.0,-0.99976,0.0,0.05152]
[1777530648819,48.59,75660.4,0.0,-0.99976,0.0,0.05154]
[1777530651617,48.59,75660.54,0.0,-0.99976,0.0,0.05155]
[1777530651660,48.59,75660.54,0.0,-0.99976,0.0,0.05155]
[1777530651829,48.59,75660.54,0.0,-0.99976,0.0,0.05155]
[1777530651840,48.59,75659.63,0.0,-0.99976,0.0,0.05149]
[1777530656875,48.59,75659.02,0.0,-0.99976,0.0,0.05145]
[1777530660794,48.59,75659.81,0.0,-0.99976,0.0,0.0515]
[1777530660801,48.59,75659.81,0.0,-0.99976,0.0,0.0515]
[1777530660825,48.59,75659.81,0.0,-0.99976,0.0,0.0515]
[1777530660903,48.59,75658.52,0.0,-0.99976,0.0,0.05142]
[1777530661910,48.59,75661.02,0.0,-0.99976,0.0,0.05158]
[1777530663108,48.59,75661.02,0.0,-0.99976,0.0,0.05158]
[1777530662917,48.59,75664.19,0.0,-0.99976,0.0,0.05179]
[1777530663328,48.59,75664.19,0.0,-0.99976,0.0,0.05179]
[1777530664931,48.59,75660.62,0.0,-0.99976,0.0,0.05155]
[1777530665315,48.59,75660.62,0.0,-0.99976,0.0,0.05155]
[1777530665329,48.59,75660.62,0.0,-0.99976,0.0,0.05155]
[1777530665938,48.59,75660.24,0.0,-0.99976,0.0,0.05153]
[1777530667197,48.59,75660.24,0.0,-0.99976,0.0,0.05153]
[1777530667327,48.59,75660.88,0.0,-0.99976,0.0,0.05157]
[1777530671402,48.59,75660.52,0.0,-0.99976,0.0,0.05155]
[1777530671577,48.59,75660.52,0.0,-0.99976,0.0,0.05155]
[1777530671979,48.59,75662.18,0.0,-0.99976,0.0,0.05166]
[1777530672531,48.59,75662.18,0.0,-0.99976,0.0,0.05166]
[1777530672574,48.59,75662.18,0.0,-0.99976,0.0,0.05166]
[1777530677447,48.59,75663.14,0.0,-0.99976,0.0,0.05172]
[1777530677506,48.59,75663.14,0.0,-0.99976,0.0,0.05172]
[1777530677578,48.59,75663.14,0.0,-0.99976,0.0,0.05172]
[1777530679029,48.59,75663.68,0.0,-0.99976,0.0,0.05175]
[1777530684064,48.59,75662.96,0.0,-0.99976,0.0,0.05171]
[1777530688092,48.59,75666.34,0.0,-0.99976,0.0,0.05193]
[1777530688693,48.59,75666.34,0.0,-0.99976,0.0,0.05193]
[1777530688825,48.59,75666.34,0.0,-0.99976,0.0,0.05193]
[1777530688844,48.59,75666.34,0.0,-0.99976,0.0,0.05193]
[1777530689074,48.59,75666.34,0.0,-0.99976,0.0,0.05193]
[1777530689098,48.59,75669.53,0.0,-0.99975,0.0,0.05214]
[1777530691113,48.59,75666.04,0.0,-0.99976,0.0,0.05179]
[1777530695141,48.59,75675.63,0.0,-0.99975,0.0,0.05243]
[1777530695335,48.59,75675.63,0.0,-0.99975,0.0,0.05243]
[1777530695442,48.59,75675.63,0.0,-0.99975,0.0,0.05243]
[1777530695579,48.59,75675.63,0.0,-0.99975,0.0,0.05243]
[1777530696148,48.59,75685.76,0.0,-0.99975,0.0,0.05311]
[1777530697158,48.59,75691.84,0.0,-0.99975,0.0,0.05352]
[1777530700176,48.59,75692.74,0.0,-0.99975,0.0,0.05359]
[1777530700318,48.59,75692.74,0.0,-0.99975,0.0,0.05359]
[1777530700325,48.59,75692.74,0.0,-0.99975,0.0,0.05359]
[1777530701183,48.59,75691.32,0.0,-0.99975,0.0,0.05349]
[1777530701403,48.59,75691.32,0.0,-0.99975,0.0,0.05349]
[1777530701574,48.59,75691.32,0.0,-0.99975,0.0,0.05349]
[1777530707148,48.59,75692.74,0.0,-0.99975,0.0,0.05359]
[1777530707154,48.59,75692.74,0.0,-0.99975,0.0,0.05359]
[1777530707225,48.59,75693.4,0.0,-0.99975,0.0,0.05363]
[1777530707325,48.59,75693.4,0.0,-0.99975,0.0,0.05363]
[1777530708232,48.59,75692.78,0.0,-0.99975,0.0,0.05359]
[1777530713266,48.59,75694.07,0.0,-0.99975,0.0,0.05368]
[1777530715622,48.59,75694.17,0.0,-0.99975,0.0,0.05368]
[1777530715833,48.59,75694.17,0.0,-0.99975,0.0,0.05368]
[1777530715891,48.59,75693.8,0.0,-0.99975,0.0,0.05366]
[1777530721323,48.59,75693.27,0.0,-0.99975,0.0,0.05362]
[1777530722995,48.59,75693.27,0.0,-0.99975,0.0,0.05362]
[1777530723079,48.59,75693.27,0.0,-0.99975,0.0,0.05362]
[1777530723174,48.59,75693.61,0.0,-0.99975,0.0,0.05365]
[1777530723338,48.59,75695.51,0.0,-0.99975,0.0,0.05378]
[1777530726359,48.59,75697.12,0.0,-0.99975,0.0,0.05389]
[1777530729077,48.59,75697.35,0.0,-0.99975,0.0,0.0539]
[1777530729128,48.59,75697.35,0.0,-0.99975,0.0,0.0539]
[1777530729178,48.59,75696.37,0.0,-0.99975,0.0,0.05383]
[1777530729325,48.59,75696.37,0.0,-0.99975,0.0,0.05383]
[1777530729380,48.59,75696.57,0.0,-0.99975,0.0,0.05385]
[1777530731975,48.59,75696.47,0.0,-0.99975,0.0,0.05384]
[1777530732050,48.59,75706.54,0.0,-0.99974,0.0,0.05453]
[1777530732405,48.59,75726.43,0.0,-0.99974,0.0,0.05593]
[1777530733412,48.59,75730.12,0.0,-0.99973,0.0,0.05619]
[1777530734419,48.59,75727.05,0.0,-0.99974,0.0,0.05597]
[1777530735403,48.59,75727.05,0.0,-0.99974,0.0,0.05597]
[1777530735426,48.59,75726.22,0.0,-0.99974,0.0,0.05591]
[1777530740461,48.59,75725.68,0.0,-0.99974,0.0,0.05587]
[1777530742475,48.59,75729.16,0.0,-0.99973,0.0,0.05612]
[1777530743493,48.59,75742.27,0.0,-0.99973,0.0,0.05706]
[1777530744499,48.59,75755.65,0.0,-0.99973,0.0,0.05803]
[1777530745506,48.59,75754.64,0.0,-0.99973,0.0,0.05796]
[1777530747375,48.59,75755.47,0.0,-0.99973,0.0,0.05802]
[1777530747900,48.59,75755.47,0.0,-0.99973,0.0,0.05802]
[1777530748074,48.59,75755.47,0.0,-0.99973,0.0,0.05802]
[1777530748134,48.59,75755.24,0.0,-0.99973,0.0,0.058]
[1777530751075,48.59,75754.76,0.0,-0.99973,0.0,0.05797]
[1777530751126,48.59,75763.77,0.0,-0.99972,0.0,0.0585]
[1777530751550,48.59,75768.76,0.0,-0.99972,0.0,0.05887]
[1777530752557,48.59,75759.33,0.0,-0.99972,0.0,0.05817]
[1777530753564,48.59,75753.92,0.0,-0.99973,0.0,0.05778]
[1777530754570,48.59,75751.14,0.0,-0.99973,0.0,0.05758]
[1777530755382,48.59,75751.14,0.0,-0.99973,0.0,0.05758]
[1777530755575,48.59,75751.14,0.0,-0.99973,0.0,0.05758]
[1777530756585,48.59,75748.8,0.0,-0.99973,0.0,0.05741]
[1777530757591,48.59,75745.76,0.0,-0.99973,0.0,0.05719]
[1777530760447,48.59,75744.85,0.0,-0.99973,0.0,0.05712]
[1777530760574,48.59,75744.85,0.0,-0.99973,0.0,0.05712]
[1777530761054,48.59,75744.85,0.0,-0.99973,0.0,0.05712]
[1777530761076,48.59,75744.85,0.0,-0.99973,0.0,0.05712]
[1777530761211,48.59,75744.49,0.0,-0.99973,0.0,0.05709]
[1777530762627,48.59,75750.82,0.0,-0.99973,0.0,0.05755]
[1777530763618,48.59,75750.82,0.0,-0.99973,0.0,0.05755]
[1777530763824,48.59,75750.82,0.0,-0.99973,0.0,0.05755]
[1777530763926,48.59,75755.81,0.0,-0.99973,0.0,0.05792]
[1777530765648,48.59,75751.87,0.0,-0.99973,0.0,0.05763]
[1777530766655,48.59,75749.8,0.0,-0.99973,0.0,0.05748]
[1777530768669,48.59,75749.7,0.0,-0.99973,0.0,0.05747]
[1777530770683,48.59,75748.07,0.0,-0.99973,0.0,0.05735]
[1777530774713,48.59,75746.37,0.0,-0.99973,0.0,0.05723]
[1777530777074,48.59,75747.16,0.0,-0.99973,0.0,0.05729]
[1777530777308,48.59,75747.16,0.0,-0.99973,0.0,0.05729]
[1777530777324,48.59,75748.0,0.0,-0.99973,0.0,0.05735]
[1777530777732,48.59,75748.8,0.0,-0.99973,0.0,0.05741]
[1777530778738,48.59,75752.88,0.0,-0.99973,0.0,0.0577]
[1777530780002,48.59,75752.88,0.0,-0.99973,0.0,0.0577]
[1777530780075,48.59,75752.88,0.0,-0.99973,0.0,0.0577]
[1777530784295,48.59,75752.11,0.0,-0.99973,0.0,0.05765]
[1777530784326,48.59,75752.11,0.0,-0.99973,0.0,0.05765]
[1777530788182,48.59,75751.97,0.0,-0.99973,0.0,0.05764]
[1777530788324,48.59,75751.97,0.0,-0.99973,0.0,0.05764]
[1777530788284,48.59,75753.71,0.0,-0.99973,0.0,0.05776]
[1777530788809,48.59,75754.59,0.0,-0.99973,0.0,0.05783]
[1777530792262,48.59,75753.68,0.0,-0.99973,0.0,0.05776]
[1777530792325,48.59,75753.68,0.0,-0.99973,0.0,0.05776]
[1777530791831,48.59,75751.23,0.0,-0.99973,0.0,0.05758]
[1777530792837,48.59,75749.01,0.0,-0.99973,0.0,0.05742]
[1777530797873,48.59,75746.68,0.0,-0.99973,0.0,0.05725]
[1777530798880,48.59,75743.87,0.0,-0.99973,0.0,0.05705]
[1777530799642,48.59,75743.87,0.0,-0.99973,0.0,0.05705]
[1777530799826,48.59,75743.87,0.0,-0.99973,0.0,0.05705]
[1777530801508,48.59,75742.52,0.0,-0.99973,0.0,0.05695]
[1777530801904,48.59,75735.73,0.0,-0.99973,0.0,0.05646]
[1777530802911,48.59,75734.69,0.0,-0.99973,0.0,0.05639]
[1777530803918,48.59,75729.91,0.0,-0.99974,0.0,0.05605]
[1777530805077,48.59,75729.91,0.0,-0.99974,0.0,0.05605]
[1777530805140,48.59,75730.6,0.0,-0.99973,0.0,0.0561]
[1777530805548,48.59,75730.6,0.0,-0.99973,0.0,0.0561]
[1777530805575,48.59,75730.6,0.0,-0.99973,0.0,0.0561]
[1777530810967,48.59,75732.0,0.0,-0.99973,0.0,0.0562]
[1777530815309,48.59,75732.01,0.0,-0.99973,0.0,0.05607]
[1777530815325,48.59,75732.01,0.0,-0.99973,0.0,0.05607]
[1777530816458,48.59,75732.18,0.0,-0.99973,0.0,0.05609]
[1777530816574,48.59,75732.18,0.0,-0.99973,0.0,0.05609]
[1777530817009,48.59,75732.29,0.0,-0.99973,0.0,0.05609]
[1777530820030,48.59,75729.57,0.0,-0.99974,0.0,0.0559]
[1777530822512,48.59,75731.85,0.0,-0.99973,0.0,0.05606]
[1777530822575,48.59,75731.85,0.0,-0.99973,0.0,0.05606]
[1777530828086,48.59,75733.65,0.0,-0.99973,0.0,0.05619]
[1777530833125,48.59,75731.36,0.0,-0.99974,0.0,0.05603]
[1777530834770,48.59,75730.9,0.0,-0.99974,0.0,0.056]
[1777530834826,48.59,75730.9,0.0,-0.99974,0.0,0.056]
[1777530835775,48.59,75731.54,0.0,-0.99974,0.0,0.05604]
[1777530835829,48.59,75731.54,0.0,-0.99974,0.0,0.05604]
[1777530836146,48.59,75733.04,0.0,-0.99973,0.0,0.05615]
[1777530837153,48.59,75746.42,0.0,-0.99973,0.0,0.05711]
[1777530838160,48.59,75754.23,0.0,-0.99973,0.0,0.05767]
[1777530839167,48.59,75754.77,0.0,-0.99973,0.0,0.05771]
[1777530841181,48.59,75752.05,0.0,-0.99973,0.0,0.05751]
[1777530841758,48.59,75752.05,0.0,-0.99973,0.0,0.05751]
[1777530841825,48.59,75752.05,0.0,-0.99973,0.0,0.05751]
[1777530846532,48.59,75751.11,0.0,-0.99973,0.0,0.05745]
[1777530846573,48.59,75751.11,0.0,-0.99973,0.0,0.05745]
[1777530847331,48.59,75751.11,0.0,-0.99973,0.0,0.05745]
[1777530847574,48.59,75751.27,0.0,-0.99973,0.0,0.05746]
[1777530848230,48.59,75752.78,0.0,-0.99973,0.0,0.05757]
[1777530851251,48.59,75768.03,0.0,-0.99972,0.0,0.05869]
[1777530852258,48.59,75768.97,0.0,-0.99972,0.0,0.05876]
[1777530853265,48.59,75765.6,0.0,-0.99972,0.0,0.05851]
[1777530857241,48.59,75764.93,0.0,-0.99972,0.0,0.05846]
[1777530857324,48.59,75764.93,0.0,-0.99972,0.0,0.05846]
[1777530858300,48.59,75761.05,0.0,-0.99972,0.0,0.05817]
[1777530861321,48.59,75767.3,0.0,-0.99972,0.0,0.05863]
[1777530862328,48.59,75770.63,0.0,-0.99972,0.0,0.05888]
[1777530863256,48.59,75770.63,0.0,-0.99972,0.0,0.05888]
[1777530863325,48.59,75770.63,0.0,-0.99972,0.0,0.05888]
[1777530864032,48.59,75771.79,0.0,-0.99972,0.0,0.05897]
[1777530864074,48.59,75771.79,0.0,-0.99972,0.0,0.05897]
[1777530864342,48.59,75771.62,0.0,-0.99972,0.0,0.05895]
[1777530865349,48.59,75774.96,0.0,-0.99972,0.0,0.0592]
[1777530869091,48.59,75775.34,0.0,-0.99972,0.0,0.05923]
[1777530869324,48.59,75775.34,0.0,-0.99972,0.0,0.05923]
[1777530870384,48.59,75772.21,0.0,-0.99972,0.0,0.059]
[1777530873404,48.59,75774.83,0.0,-0.99972,0.0,0.05906]
[1777530875196,48.59,75773.87,0.0,-0.99972,0.0,0.05899]
[1777530875325,48.59,75773.87,0.0,-0.99972,0.0,0.05899]
[1777530875697,48.59,75773.87,0.0,-0.99972,0.0,0.05899]
[1777530875828,48.59,75773.87,0.0,-0.99972,0.0,0.05899]
[1777530875911,48.59,75773.86,0.0,-0.99972,0.0,0.05899]
[1777530879447,48.59,75777.53,0.0,-0.99972,0.0,0.05926]
[1777530880454,48.59,75780.81,0.0,-0.99972,0.0,0.05951]
[1777530882468,48.59,75778.28,0.0,-0.99972,0.0,0.05932]
[1777530884861,48.59,75779.85,0.0,-0.99972,0.0,0.05944]
[1777530885076,48.59,75779.85,0.0,-0.99972,0.0,0.05944]
[1777530886496,48.59,75787.49,0.0,-0.99972,0.0,0.06001]
[1777530887503,48.59,75793.08,0.0,-0.99971,0.0,0.06044]
[1777530888510,48.59,75790.24,0.0,-0.99971,0.0,0.06022]
[1777530890329,48.59,75790.24,0.0,-0.99971,0.0,0.06022]
[1777530890575,48.59,75789.75,0.0,-0.99971,0.0,0.06018]
[1777530892538,48.59,75803.74,0.0,-0.99971,0.0,0.06125]
[1777530893545,48.59,75807.84,0.0,-0.99971,0.0,0.06157]
[1777530895559,48.59,75813.3,0.0,-0.99971,0.0,0.06199]
[1777530896566,48.59,75816.47,0.0,-0.9997,0.0,0.06224]
[1777530902166,48.59,75817.42,0.0,-0.9997,0.0,0.06231]
[1777530902326,48.59,75817.42,0.0,-0.9997,0.0,0.06231]
[1777530904622,48.59,75823.51,0.0,-0.9997,0.0,0.06279]
[1777530906636,48.59,75826.11,0.0,-0.9997,0.0,0.063]
[1777530907983,48.59,75826.11,0.0,-0.9997,0.0,0.063]
[1777530908074,48.59,75826.11,0.0,-0.9997,0.0,0.063]
[1777530909239,48.59,75826.99,0.0,-0.9997,0.0,0.06306]
[1777530909327,48.59,75826.99,0.0,-0.9997,0.0,0.06306]
[1777530909424,48.59,75826.94,0.0,-0.9997,0.0,0.06306]
[1777530910664,48.59,75833.31,0.0,-0.9997,0.0,0.06357]
[1777530911671,48.59,75836.27,0.0,-0.9997,0.0,0.0638]
[1777530915398,48.59,75834.31,0.0,-0.9997,0.0,0.06365]
[1777530915576,48.59,75833.17,0.0,-0.9997,0.0,0.06355]
[1777530915698,48.59,75827.08,0.0,-0.9997,0.0,0.06307]
[1777530917714,48.59,75823.27,0.0,-0.9997,0.0,0.06277]
[1777530920109,48.59,75822.19,0.0,-0.9997,0.0,0.06269]
[1777530920326,48.59,75822.19,0.0,-0.9997,0.0,0.06269]
[1777530921171,48.59,75821.72,0.0,-0.9997,0.0,0.06265]
[1777530921325,48.59,75821.72,0.0,-0.9997,0.0,0.06265]
[1777530921400,48.59,75821.4,0.0,-0.9997,0.0,0.06262]
[1777530926778,48.59,75818.65,0.0,-0.9997,0.0,0.06241]
[1777530927785,48.59,75815.12,0.0,-0.9997,0.0,0.06213]
[1777530928792,48.59,75812.41,0.0,-0.99971,0.0,0.06192]
[1777530930148,48.59,75812.41,0.0,-0.99971,0.0,0.06192]
[1777530930325,48.59,75812.41,0.0,-0.99971,0.0,0.06192]
[1777530930806,48.59,75815.47,0.0,-0.9997,0.0,0.06216]
[1777530933829,48.59,75804.58,0.0,-0.99971,0.0,0.06118]
[1777530934836,48.59,75798.12,0.0,-0.99971,0.0,0.06069]
[1777530935844,48.59,75796.79,0.0,-0.99971,0.0,0.06059]
[1777530937857,48.59,75795.13,0.0,-0.99971,0.0,0.06046]
[1777530940353,48.59,75793.44,0.0,-0.99971,0.0,0.06033]
[1777530940575,48.59,75793.41,0.0,-0.99971,0.0,0.06033]
[1777530940879,48.59,75790.72,0.0,-0.99971,0.0,0.06012]
[1777530941885,48.59,75786.86,0.0,-0.99972,0.0,0.05983]
[1777530943899,48.59,75788.57,0.0,-0.99972,0.0,0.05996]
[1777530944906,48.59,75791.5,0.0,-0.99971,0.0,0.06018]
[1777530946336,48.59,75791.5,0.0,-0.99971,0.0,0.06018]
[1777530946577,48.59,75791.63,0.0,-0.99971,0.0,0.06019]
[1777530946987,48.59,75791.63,0.0,-0.99971,0.0,0.06019]
[1777530947075,48.59,75791.63,0.0,-0.99971,0.0,0.06019]
[1777530947088,48.59,75791.05,0.0,-0.99971,0.0,0.06015]
[1777530950823,48.59,75793.06,0.0,-0.99971,0.0,0.0603]
[1777530951074,48.59,75793.06,0.0,-0.99971,0.0,0.0603]
[1777530952962,48.59,75799.08,0.0,-0.99971,0.0,0.06076]
[1777530953969,48.59,75802.49,0.0,-0.99971,0.0,0.06102]
[1777530955606,48.59,75803.28,0.0,-0.99971,0.0,0.06108]
[1777530955825,48.59,75803.28,0.0,-0.99971,0.0,0.06108]
[1777530956990,48.59,75798.78,0.0,-0.99971,0.0,0.06074]
[1777530958727,48.59,75800.18,0.0,-0.99971,0.0,0.06084]
[1777530958826,48.59,75800.18,0.0,-0.99971,0.0,0.06084]
[1777530959004,48.59,75799.42,0.0,-0.99971,0.0,0.06079]
[1777530960467,48.59,75799.42,0.0,-0.99971,0.0,0.06079]
[1777530960575,48.59,75799.73,0.0,-0.99971,0.0,0.06081]
[1777530966342,48.59,75800.16,0.0,-0.99971,0.0,0.06084]
[1777530966579,48.59,75799.94,0.0,-0.99971,0.0,0.06083]
[1777530967021,48.59,75799.94,0.0,-0.99971,0.0,0.06083]
[1777530967077,48.59,75799.94,0.0,-0.99971,0.0,0.06083]
[1777530967122,48.59,75801.48,0.0,-0.99971,0.0,0.06094]
[1777530972102,48.59,75807.26,0.0,-0.99971,0.0,0.06139]
[1777530973453,48.59,75807.26,0.0,-0.99971,0.0,0.06139]
[1777530973575,48.59,75806.54,0.0,-0.99971,0.0,0.06133]
[1777530978137,48.59,75804.77,0.0,-0.99971,0.0,0.0612]
[1777530978332,48.59,75804.77,0.0,-0.99971,0.0,0.0612]
[1777530978463,48.59,75804.77,0.0,-0.99971,0.0,0.0612]
[1777530978580,48.59,75805.23,0.0,-0.99971,0.0,0.06123]
[1777530979151,48.59,75805.55,0.0,-0.99971,0.0,0.06126]
[1777530984187,48.59,75805.16,0.0,-0.99971,0.0,0.06123]
[1777530986477,48.59,75805.25,0.0,-0.99971,0.0,0.06123]
[1777530986575,48.59,75804.86,0.0,-0.99971,0.0,0.0612]
[1777530992243,48.59,75806.55,0.0,-0.99971,0.0,0.0612]
[1777530995115,48.59,75807.16,0.0,-0.99971,0.0,0.06125]
[1777530995324,48.59,75807.16,0.0,-0.99971,0.0,0.06125]
[1777530995425,48.59,75804.26,0.0,-0.99971,0.0,0.06102]
[1777530996611,48.59,75804.52,0.0,-0.99971,0.0,0.06104]
[1777530996825,48.59,75804.52,0.0,-0.99971,0.0,0.06104]
[1777530997280,48.59,75804.74,0.0,-0.99971,0.0,0.06106]
[1777531002314,48.59,75804.12,0.0,-0.99971,0.0,0.06101]
[1777531003322,48.59,75800.06,0.0,-0.99971,0.0,0.0607]
[1777531004328,48.59,75792.69,0.0,-0.99971,0.0,0.06014]
[1777531005261,48.59,75792.69,0.0,-0.99971,0.0,0.06014]
[1777531005325,48.59,75792.69,0.0,-0.99971,0.0,0.06014]
[1777531005335,48.59,75791.43,0.0,-0.99971,0.0,0.06005]
[1777531009614,48.59,75789.18,0.0,-0.99972,0.0,0.05988]
[1777531009802,48.59,75789.18,0.0,-0.99972,0.0,0.05988]
[1777531009828,48.59,75789.18,0.0,-0.99972,0.0,0.05988]
[1777531010371,48.59,75789.96,0.0,-0.99972,0.0,0.05994]
[1777531013392,48.59,75797.29,0.0,-0.99971,0.0,0.06049]
[1777531014399,48.59,75802.92,0.0,-0.99971,0.0,0.06092]
[1777531015821,48.59,75804.2,0.0,-0.99971,0.0,0.06102]
[1777531016076,48.59,75804.2,0.0,-0.99971,0.0,0.06102]
[1777531016413,48.59,75811.48,0.0,-0.99971,0.0,0.06158]
[1777531017420,48.59,75813.65,0.0,-0.99971,0.0,0.06175]
[1777531019631,48.59,75815.23,0.0,-0.99971,0.0,0.06187]
[1777531019827,48.59,75815.23,0.0,-0.99971,0.0,0.06187]
[1777531020441,48.59,75813.72,0.0,-0.99971,0.0,0.06175]
[1777531021467,48.59,75813.72,0.0,-0.99971,0.0,0.06175]
[1777531021574,48.59,75813.72,0.0,-0.99971,0.0,0.06175]
[1777531023462,48.59,75816.67,0.0,-0.99971,0.0,0.06198]
[1777531028500,48.59,75816.31,0.0,-0.99971,0.0,0.06195]
[1777531028750,48.59,75816.31,0.0,-0.99971,0.0,0.06195]
[1777531028825,48.59,75816.31,0.0,-0.99971,0.0,0.06195]
[1777531029507,48.59,75813.78,0.0,-0.99971,0.0,0.06176]
[1777531030042,48.59,75813.78,0.0,-0.99971,0.0,0.06176]
[1777531030076,48.59,75813.78,0.0,-0.99971,0.0,0.06176]
[1777531030514,48.59,75812.83,0.0,-0.99971,0.0,0.06168]
[1777531033757,48.59,75811.76,0.0,-0.99971,0.0,0.0616]
[1777531033828,48.59,75811.76,0.0,-0.99971,0.0,0.0616]
[1777531036556,48.59,75808.45,0.0,-0.99971,0.0,0.06135]
[1777531038615,48.59,75806.3,0.0,-0.99971,0.0,0.06118]
[1777531038825,48.59,75806.3,0.0,-0.99971,0.0,0.06118]
[1777531039706,48.59,75806.66,0.0,-0.99971,0.0,0.06121]
[1777531039827,48.59,75806.66,0.0,-0.99971,0.0,0.06121]
[1777531040584,48.59,75806.05,0.0,-0.99971,0.0,0.06116]
[1777531043179,48.59,75804.72,0.0,-0.99971,0.0,0.06106]
[1777531043324,48.59,75804.72,0.0,-0.99971,0.0,0.06106]
[1777531043605,48.59,75801.6,0.0,-0.99971,0.0,0.06082]
[1777531046906,48.59,75801.09,0.0,-0.99971,0.0,0.06078]
[1777531047074,48.59,75801.09,0.0,-0.99971,0.0,0.06078]
[1777531050654,48.59,75798.45,0.0,-0.99971,0.0,0.06058]
[1777531051661,48.59,75793.69,0.0,-0.99971,0.0,0.06009]
[1777531052808,48.59,75793.69,0.0,-0.99971,0.0,0.06009]
[1777531052824,48.59,75793.69,0.0,-0.99971,0.0,0.06009]
[1777531052870,48.59,75789.37,0.0,-0.99972,0.0,0.05976]
[1777531054432,48.59,75789.37,0.0,-0.99972,0.0,0.05976]
[1777531054575,48.59,75789.37,0.0,-0.99972,0.0,0.05976]
[1777531054534,48.59,75788.54,0.0,-0.99972,0.0,0.0597]
[1777531055689,48.59,75785.46,0.0,-0.99972,0.0,0.05947]
[1777531057920,48.59,75784.21,0.0,-0.99972,0.0,0.05937]
[1777531058075,48.59,75784.21,0.0,-0.99972,0.0,0.05937]
[1777531064354,48.59,75784.64,0.0,-0.99972,0.0,0.0594]
[1777531064575,48.59,75784.64,0.0,-0.99972,0.0,0.0594]
[1777531064369,48.59,75787.25,0.0,-0.99972,0.0,0.0596]
[1777531065578,48.59,75787.25,0.0,-0.99972,0.0,0.0596]
[1777531065825,48.59,75787.71,0.0,-0.99972,0.0,0.05963]
[1777531065909,48.59,75787.67,0.0,-0.99972,0.0,0.05963]
[1777531069786,48.59,75784.38,0.0,-0.99972,0.0,0.05939]
[1777531070724,48.59,75784.38,0.0,-0.99972,0.0,0.05939]
[1777531070825,48.59,75784.38,0.0,-0.99972,0.0,0.05939]
[1777531076505,48.59,75783.92,0.0,-0.99972,0.0,0.05935]
[1777531076576,48.59,75783.92,0.0,-0.99972,0.0,0.05935]
[1777531076940,48.59,75783.81,0.0,-0.99972,0.0,0.05934]
[1777531077077,48.59,75783.81,0.0,-0.99972,0.0,0.05934]
[1777531077152,48.59,75783.61,0.0,-0.99972,0.0,0.05933]
[1777531079856,48.59,75779.23,0.0,-0.99972,0.0,0.059]
[1777531080696,48.59,75779.23,0.0,-0.99972,0.0,0.059]
[1777531080825,48.59,75779.23,0.0,-0.99972,0.0,0.059]
[1777531085069,48.59,75777.95,0.0,-0.99972,0.0,0.05891]
[1777531085076,48.59,75777.95,0.0,-0.99972,0.0,0.05891]
[1777531085884,48.59,75777.48,0.0,-0.99972,0.0,0.05887]
[1777531086076,48.59,75777.48,0.0,-0.99972,0.0,0.05887]
[1777531086906,48.59,75776.07,0.0,-0.99972,0.0,0.05877]
[1777531087914,48.59,75778.85,0.0,-0.99972,0.0,0.05897]
[1777531089857,48.59,75780.14,0.0,-0.99972,0.0,0.05907]
[1777531090074,48.59,75780.14,0.0,-0.99972,0.0,0.05907]
[1777531090120,48.59,75783.92,0.0,-0.99972,0.0,0.05935]
[1777531090935,48.59,75786.6,0.0,-0.99972,0.0,0.05955]
[1777531095970,48.59,75784.88,0.0,-0.99972,0.0,0.05942]
[1777531097770,48.59,75784.25,0.0,-0.99972,0.0,0.05938]
[1777531097824,48.59,75784.25,0.0,-0.99972,0.0,0.05938]
[1777531099082,48.59,75784.25,0.0,-0.99972,0.0,0.05938]
[1777531099325,48.59,75784.25,0.0,-0.99972,0.0,0.05938]
[1777531099387,48.59,75784.37,0.0,-0.99972,0.0,0.05938]
[1777531104611,48.59,75784.1,0.0,-0.99972,0.0,0.05936]
[1777531105867,48.59,75782.78,0.0,-0.99972,0.0,0.05927]
[1777531106074,48.59,75782.78,0.0,-0.99972,0.0,0.05927]
[1777531111658,48.59,75782.05,0.0,-0.99972,0.0,0.05921]
[1777531111681,48.59,75781.88,0.0,-0.99972,0.0,0.05907]
[1777531111833,48.59,75781.88,0.0,-0.99972,0.0,0.05907]
[1777531117117,48.59,75781.84,0.0,-0.99972,0.0,0.05907]
[1777531119719,48.59,75782.97,0.0,-0.99972,0.0,0.05915]
[1777531119825,48.59,75782.97,0.0,-0.99972,0.0,0.05915]
[1777531120137,48.59,75785.46,0.0,-0.99972,0.0,0.05934]
[1777531125294,48.59,75787.38,0.0,-0.99972,0.0,0.05948]
[1777531125325,48.59,75787.38,0.0,-0.99972,0.0,0.05948]
[1777531125973,48.59,75788.81,0.0,-0.99972,0.0,0.05959]
[1777531126078,48.59,75788.81,0.0,-0.99972,0.0,0.05959]
[1777531126180,48.59,75789.03,0.0,-0.99972,0.0,0.0596]
[1777531131215,48.59,75789.09,0.0,-0.99972,0.0,0.05961]
[1777531132490,48.59,75789.09,0.0,-0.99972,0.0,0.05961]
[1777531132575,48.59,75789.09,0.0,-0.99972,0.0,0.05961]
[1777531132630,48.59,75791.62,0.0,-0.99972,0.0,0.0598]
[1777531134236,48.59,75794.05,0.0,-0.99972,0.0,0.05998]
[1777531139270,48.59,75793.28,0.0,-0.99972,0.0,0.05992]
[1777531141285,48.59,75790.21,0.0,-0.99972,0.0,0.05969]
[1777531141755,48.59,75790.21,0.0,-0.99972,0.0,0.05969]
[1777531141825,48.59,75790.21,0.0,-0.99972,0.0,0.05969]
[1777531144303,48.59,75787.7,0.0,-0.99972,0.0,0.0595]
[1777531144327,48.59,75787.7,0.0,-0.99972,0.0,0.0595]
[1777531144402,48.59,75783.4,0.0,-0.99972,0.0,0.05918]
[1777531145027,48.59,75783.4,0.0,-0.99972,0.0,0.05918]
[1777531145074,48.59,75783.4,0.0,-0.99972,0.0,0.05918]
[1777531145313,48.59,75785.7,0.0,-0.99972,0.0,0.05935]
[1777531148311,48.59,75785.22,0.0,-0.99972,0.0,0.05932]
[1777531148326,48.59,75785.22,0.0,-0.99972,0.0,0.05932]
[1777531148333,48.59,75784.4,0.0,-0.99972,0.0,0.05926]
[1777531150037,48.59,75784.59,0.0,-0.99972,0.0,0.05927]
[1777531150073,48.59,75784.59,0.0,-0.99972,0.0,0.05927]
[1777531150348,48.59,75786.95,0.0,-0.99972,0.0,0.05945]
[1777531154375,48.59,75790.25,0.0,-0.99972,0.0,0.05969]
[1777531154791,48.59,75790.25,0.0,-0.99972,0.0,0.05969]
[1777531154825,48.59,75790.25,0.0,-0.99972,0.0,0.05969]
[1777531155383,48.59,75793.14,0.0,-0.99972,0.0,0.05991]
[1777531156611,48.59,75793.14,0.0,-0.99972,0.0,0.05991]
[1777531156659,48.59,75795.14,0.0,-0.99971,0.0,0.06006]
[1777531156827,48.59,75795.14,0.0,-0.99971,0.0,0.06006]
[1777531162432,48.59,75795.02,0.0,-0.99971,0.0,0.06005]
[1777531167467,48.59,75795.72,0.0,-0.99971,0.0,0.06011]
[1777531168579,48.59,75795.72,0.0,-0.99971,0.0,0.06011]
[1777531169481,48.59,75799.75,0.0,-0.99971,0.0,0.06041]
[1777531170504,48.59,75799.75,0.0,-0.99971,0.0,0.06041]
[1777531170580,48.59,75799.75,0.0,-0.99971,0.0,0.06041]
[1777531170656,48.59,75800.1,0.0,-0.99971,0.0,0.06044]
[1777531174516,48.59,75802.68,0.0,-0.99971,0.0,0.0605]
[1777531178256,48.59,75802.34,0.0,-0.99971,0.0,0.06048]
[1777531178327,48.59,75802.34,0.0,-0.99971,0.0,0.06048]
[1777531183579,48.59,75802.43,0.0,-0.99971,0.0,0.06048]
[1777531186337,48.59,75802.62,0.0,-0.99971,0.0,0.0605]
[1777531186576,48.59,75802.62,0.0,-0.99971,0.0,0.0605]
[1777531186691,48.59,75802.62,0.0,-0.99971,0.0,0.0605]
[1777531186600,48.59,75802.0,0.0,-0.99971,0.0,0.06045]
[1777531186825,48.59,75802.0,0.0,-0.99971,0.0,0.06045]
[1777531190628,48.59,75798.88,0.0,-0.99971,0.0,0.06022]
[1777531192203,48.59,75798.17,0.0,-0.99971,0.0,0.06016]
[1777531192330,48.59,75798.17,0.0,-0.99971,0.0,0.06016]
[1777531192563,48.59,75798.17,0.0,-0.99971,0.0,0.06016]
[1777531192576,48.59,75798.17,0.0,-0.99971,0.0,0.06016]
[1777531192642,48.59,75798.62,0.0,-0.99971,0.0,0.0602]
[1777531194658,48.59,75793.21,0.0,-0.99972,0.0,0.05979]
[1777531195665,48.59,75788.57,0.0,-0.99972,0.0,0.05944]
[1777531197158,48.59,75788.25,0.0,-0.99972,0.0,0.05941]
[1777531197325,48.59,75788.25,0.0,-0.99972,0.0,0.05941]
[1777531197479,48.59,75788.25,0.0,-0.99972,0.0,0.05941]
[1777531197575,48.59,75788.25,0.0,-0.99972,0.0,0.05941]
[1777531197679,48.59,75787.51,0.0,-0.99972,0.0,0.05936]
[1777531202714,48.59,75789.34,0.0,-0.99972,0.0,0.0595]
[1777531204060,48.59,75788.26,0.0,-0.99972,0.0,0.05941]
[1777531204076,48.59,75788.26,0.0,-0.99972,0.0,0.05941]
[1777531204728,48.59,75786.96,0.0,-0.99972,0.0,0.05932]
[1777531205431,48.59,75786.96,0.0,-0.99972,0.0,0.05932]
[1777531205576,48.59,75786.96,0.0,-0.99972,0.0,0.05932]
[1777531206742,48.59,75782.91,0.0,-0.99972,0.0,0.05902]
[1777531207749,48.59,75779.06,0.0,-0.99972,0.0,0.05873]
[1777531208742,48.59,75779.06,0.0,-0.99972,0.0,0.05873]
[1777531208756,48.59,75776.83,0.0,-0.99972,0.0,0.05856]
[1777531208826,48.59,75776.83,0.0,-0.99972,0.0,0.05856]
[1777531209330,48.59,75776.83,0.0,-0.99972,0.0,0.05856]
[1777531209575,48.59,75776.83,0.0,-0.99972,0.0,0.05856]
[1777531211777,48.59,75771.12,0.0,-0.99972,0.0,0.05814]
[1777531213896,48.59,75770.46,0.0,-0.99972,0.0,0.05809]
[1777531214077,48.59,75770.46,0.0,-0.99972,0.0,0.05809]
[1777531214797,48.59,75769.35,0.0,-0.99972,0.0,0.05801]
[1777531215955,48.59,75769.35,0.0,-0.99972,0.0,0.05801]
[1777531216079,48.59,75769.35,0.0,-0.99972,0.0,0.05801]
[1777531218829,48.59,75763.69,0.0,-0.99973,0.0,0.0576]
[1777531219834,48.59,75757.29,0.0,-0.99973,0.0,0.05714]
[1777531222491,48.59,75755.49,0.0,-0.99973,0.0,0.05701]
[1777531224188,48.59,75755.26,0.0,-0.99973,0.0,0.05699]
[1777531224324,48.59,75755.26,0.0,-0.99973,0.0,0.05699]
[1777531224582,48.59,75755.26,0.0,-0.99973,0.0,0.05699]
[1777531224607,48.59,75755.34,0.0,-0.99973,0.0,0.05699]
[1777531224825,48.59,75755.34,0.0,-0.99973,0.0,0.05699]
[1777531229904,48.59,75756.64,0.0,-0.99973,0.0,0.05709]
[1777531233113,48.59,75756.46,0.0,-0.99973,0.0,0.05695]
[1777531233326,48.59,75756.46,0.0,-0.99973,0.0,0.05695]
[1777531233539,48.59,75756.46,0.0,-0.99973,0.0,0.05695]
[1777531233575,48.59,75756.46,0.0,-0.99973,0.0,0.05695]
[1777531233589,48.59,75756.34,0.0,-0.99973,0.0,0.05694]
[1777531237960,48.59,75747.78,0.0,-0.99973,0.0,0.05633]
[1777531238967,48.59,75744.96,0.0,-0.99973,0.0,0.05613]
[1777531241136,48.59,75743.44,0.0,-0.99973,0.0,0.05602]
[1777531241329,48.59,75743.44,0.0,-0.99973,0.0,0.05602]
[1777531241429,48.59,75743.44,0.0,-0.99973,0.0,0.05602]
[1777531241576,48.59,75743.44,0.0,-0.99973,0.0,0.05602]
[1777531241675,48.59,75743.08,0.0,-0.99974,0.0,0.05599]
[1777531242995,48.59,75748.71,0.0,-0.99973,0.0,0.05639]
[1777531244467,48.59,75748.71,0.0,-0.99973,0.0,0.05639]
[1777531244575,48.59,75748.71,0.0,-0.99973,0.0,0.05639]
[1777531249882,48.59,75750.37,0.0,-0.99973,0.0,0.05651]
[1777531250074,48.59,75750.37,0.0,-0.99973,0.0,0.05651]
[1777531250155,48.59,75750.37,0.0,-0.99973,0.0,0.05651]
[1777531250325,48.59,75750.37,0.0,-0.99973,0.0,0.05651]
[1777531250411,48.59,75750.09,0.0,-0.99973,0.0,0.05649]
[1777531256089,48.59,75750.71,0.0,-0.99973,0.0,0.05654]
[1777531260842,48.59,75751.16,0.0,-0.99973,0.0,0.05657]
[1777531261078,48.59,75751.5,0.0,-0.99973,0.0,0.05659]
[1777531261209,48.59,75751.5,0.0,-0.99973,0.0,0.05659]
[1777531261331,48.59,75751.5,0.0,-0.99973,0.0,0.05659]
[1777531261432,48.59,75752.59,0.0,-0.99973,0.0,0.05667]
[1777531262131,48.59,75758.84,0.0,-0.99973,0.0,0.05712]
[1777531263307,48.59,75758.84,0.0,-0.99973,0.0,0.05712]
[1777531263353,48.59,75758.84,0.0,-0.99973,0.0,0.05712]
[1777531263408,48.59,75763.45,0.0,-0.99973,0.0,0.05745]
[1777531264415,48.59,75763.45,0.0,-0.99973,0.0,0.05745]
[1777531264577,48.59,75763.45,0.0,-0.99973,0.0,0.05745]
[1777531264678,48.59,75766.86,0.0,-0.99973,0.0,0.0577]
[1777531266158,48.59,75769.52,0.0,-0.99973,0.0,0.0579]
[1777531270569,48.59,75771.25,0.0,-0.99972,0.0,0.05802]
[1777531270575,48.59,75771.25,0.0,-0.99972,0.0,0.05802]
[1777531270807,48.59,75771.25,0.0,-0.99972,0.0,0.05802]
[1777531270825,48.59,75771.25,0.0,-0.99972,0.0,0.05802]
[1777531270848,48.59,75771.46,0.0,-0.99972,0.0,0.05804]
[1777531276229,48.59,75769.34,0.0,-0.99973,0.0,0.05788]
[1777531277543,48.59,75769.34,0.0,-0.99973,0.0,0.05788]
[1777531277575,48.59,75769.34,0.0,-0.99973,0.0,0.05788]
[1777531277644,48.59,75768.69,0.0,-0.99973,0.0,0.05784]
[1777531277905,48.59,75768.69,0.0,-0.99973,0.0,0.05784]
[1777531278077,48.59,75768.69,0.0,-0.99973,0.0,0.05784]
[1777531283278,48.59,75768.87,0.0,-0.99973,0.0,0.05785]
[1777531288313,48.59,75772.18,0.0,-0.99972,0.0,0.05809]
[1777531290277,48.59,75772.39,0.0,-0.99972,0.0,0.05811]
[1777531290325,48.59,75772.39,0.0,-0.99972,0.0,0.05811]
[1777531290566,48.59,75772.39,0.0,-0.99972,0.0,0.05811]
[1777531290575,48.59,75772.39,0.0,-0.99972,0.0,0.05811]
[1777531290638,48.59,75773.42,0.0,-0.99972,0.0,0.05818]
[1777531291334,48.59,75774.73,0.0,-0.99972,0.0,0.05815]
[1777531294781,48.59,75773.92,0.0,-0.99972,0.0,0.05809]
[1777531294826,48.59,75773.92,0.0,-0.99972,0.0,0.05809]
[1777531295068,48.59,75773.98,0.0,-0.99972,0.0,0.0581]
[1777531295075,48.59,75773.98,0.0,-0.99972,0.0,0.0581]
[1777531295362,48.59,75774.09,0.0,-0.99972,0.0,0.0581]
[1777531300397,48.59,75774.39,0.0,-0.99972,0.0,0.05813]
[1777531305433,48.59,75772.04,0.0,-0.99973,0.0,0.05795]
[1777531306102,48.59,75772.04,0.0,-0.99973,0.0,0.05795]
[1777531306324,48.59,75772.04,0.0,-0.99973,0.0,0.05795]
[1777531306491,48.59,75772.04,0.0,-0.99973,0.0,0.05795]
[1777531306575,48.59,75772.04,0.0,-0.99973,0.0,0.05795]
[1777531306592,48.59,75771.97,0.0,-0.99973,0.0,0.05795]
[1777531309709,48.59,75771.3,0.0,-0.99973,0.0,0.0579]
[1777531309827,48.59,75771.3,0.0,-0.99973,0.0,0.0579]
[1777531309805,48.59,75762.52,0.0,-0.99973,0.0,0.05726]
[1777531310468,48.59,75758.85,0.0,-0.99973,0.0,0.057]
[1777531310909,48.59,75758.85,0.0,-0.99973,0.0,0.057]
[1777531311074,48.59,75758.85,0.0,-0.99973,0.0,0.057]
[1777531312576,48.59,75759.15,0.0,-0.99973,0.0,0.05702]
[1777531312640,48.59,75759.08,0.0,-0.99973,0.0,0.05701]
[1777531318525,48.59,75759.19,0.0,-0.99973,0.0,0.05702]
[1777531321546,48.59,75754.89,0.0,-0.99973,0.0,0.05671]
[1777531323229,48.59,75753.52,0.0,-0.99973,0.0,0.05661]
[1777531323326,48.59,75753.52,0.0,-0.99973,0.0,0.05661]
[1777531323530,48.59,75753.52,0.0,-0.99973,0.0,0.05661]
[1777531323574,48.59,75753.52,0.0,-0.99973,0.0,0.05661]
[1777531323631,48.59,75753.52,0.0,-0.99973,0.0,0.05661]
[1777531328602,48.59,75760.55,0.0,-0.99973,0.0,0.05712]
[1777531329387,48.59,75760.55,0.0,-0.99973,0.0,0.05712]
[1777531329576,48.59,75760.55,0.0,-0.99973,0.0,0.05712]
[1777531329811,48.59,75760.55,0.0,-0.99973,0.0,0.05712]
[1777531329825,48.59,75760.55,0.0,-0.99973,0.0,0.05712]
[1777531329912,48.59,75765.86,0.0,-0.99973,0.0,0.0575]
[1777531334993,48.59,75766.59,0.0,-0.99973,0.0,0.05756]
[1777531335074,48.59,75766.59,0.0,-0.99973,0.0,0.05756]
[1777531335652,48.59,75774.29,0.0,-0.99972,0.0,0.05812]
[1777531336863,48.59,75774.29,0.0,-0.99972,0.0,0.05812]
[1777531336659,48.59,75778.31,0.0,-0.99972,0.0,0.05842]
[1777531337075,48.59,75778.31,0.0,-0.99972,0.0,0.05842]
[1777531340687,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531341282,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531341324,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531341418,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531341577,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531341679,48.59,75781.1,0.0,-0.99972,0.0,0.05862]
[1777531346736,48.59,75780.67,0.0,-0.99972,0.0,0.05859]
[1777531347757,48.59,75780.67,0.0,-0.99972,0.0,0.05859]
[1777531347828,48.59,75780.67,0.0,-0.99972,0.0,0.05859]
[1777531347859,48.59,75780.8,0.0,-0.99972,0.0,0.0586]
[1777531347975,48.59,75780.8,0.0,-0.99972,0.0,0.0586]
[1777531348075,48.59,75780.8,0.0,-0.99972,0.0,0.0586]
[1777531353785,48.59,75780.7,0.0,-0.99972,0.0,0.05846]
[1777531357659,48.59,75781.16,0.0,-0.99972,0.0,0.0585]
[1777531357827,48.59,75781.16,0.0,-0.99972,0.0,0.0585]
[1777531357928,48.59,75781.2,0.0,-0.99972,0.0,0.0585]
[1777531358066,48.59,75781.2,0.0,-0.99972,0.0,0.0585]
[1777531358077,48.59,75781.2,0.0,-0.99972,0.0,0.0585]
[1777531360834,48.59,75777.34,0.0,-0.99972,0.0,0.05822]
[1777531360971,48.59,75777.34,0.0,-0.99972,0.0,0.05822]
[1777531361074,48.59,75777.34,0.0,-0.99972,0.0,0.05822]
[1777531361537,48.59,75777.34,0.0,-0.99972,0.0,0.05822]
[1777531361578,48.59,75777.34,0.0,-0.99972,0.0,0.05822]
[1777531361841,48.59,75773.35,0.0,-0.99973,0.0,0.05792]
[1777531363854,48.59,75771.33,0.0,-0.99973,0.0,0.05777]
[1777531364389,48.59,75771.33,0.0,-0.99973,0.0,0.05777]
[1777531364574,48.59,75771.33,0.0,-0.99973,0.0,0.05777]
[1777531367882,48.59,75769.12,0.0,-0.99973,0.0,0.05761]
[1777531372918,48.59,75768.81,0.0,-0.99973,0.0,0.05759]
[1777531373509,48.59,75768.81,0.0,-0.99973,0.0,0.05759]
[1777531373575,48.59,75768.81,0.0,-0.99973,0.0,0.05759]
[1777531373924,48.59,75768.1,0.0,-0.99973,0.0,0.05754]
[1777531374050,48.59,75768.1,0.0,-0.99973,0.0,0.05754]
[1777531374085,48.59,75768.1,0.0,-0.99973,0.0,0.05754]
[1777531379969,48.59,75766.96,0.0,-0.99973,0.0,0.05746]
[1777531382301,48.59,75766.42,0.0,-0.99973,0.0,0.05742]
[1777531382325,48.59,75766.42,0.0,-0.99973,0.0,0.05742]
[1777531382709,48.59,75766.42,0.0,-0.99973,0.0,0.05742]
[1777531382825,48.59,75766.42,0.0,-0.99973,0.0,0.05742]
[1777531382926,48.59,75766.41,0.0,-0.99973,0.0,0.05742]
[1777531386011,48.59,75764.62,0.0,-0.99973,0.0,0.05729]
[1777531387440,48.59,75764.62,0.0,-0.99973,0.0,0.05729]
[1777531387578,48.59,75764.62,0.0,-0.99973,0.0,0.05729]
[1777531390039,48.59,75760.67,0.0,-0.99973,0.0,0.057]
[1777531391242,48.59,75760.67,0.0,-0.99973,0.0,0.057]
[1777531391330,48.59,75760.67,0.0,-0.99973,0.0,0.057]
[1777531391755,48.59,75760.67,0.0,-0.99973,0.0,0.057]
[1777531391826,48.59,75760.67,0.0,-0.99973,0.0,0.057]
[1777531391856,48.59,75754.56,0.0,-0.99973,0.0,0.05656]
[1777531397088,48.59,75753.97,0.0,-0.99973,0.0,0.05652]
[1777531398864,48.59,75753.97,0.0,-0.99973,0.0,0.05652]
[1777531398874,48.59,75753.92,0.0,-0.99973,0.0,0.05652]
[1777531399074,48.59,75753.92,0.0,-0.99973,0.0,0.05652]
[1777531399510,48.59,75753.92,0.0,-0.99973,0.0,0.05652]
[1777531399575,48.59,75753.92,0.0,-0.99973,0.0,0.05652]
[1777531399676,48.59,75753.21,0.0,-0.99973,0.0,0.05646]
[1777531405145,48.59,75753.45,0.0,-0.99973,0.0,0.05648]
[1777531410180,48.59,75752.66,0.0,-0.99973,0.0,0.05642]
[1777531415219,48.59,75753.27,0.0,-0.99973,0.0,0.05634]
[1777531416226,48.59,75751.42,0.0,-0.99973,0.0,0.05621]
[1777531417233,48.59,75734.4,0.0,-0.99974,0.0,0.05501]
[1777531418240,48.59,75729.84,0.0,-0.99974,0.0,0.05469]
[1777531419813,48.59,75727.67,0.0,-0.99974,0.0,0.05454]
[1777531420029,48.59,75727.67,0.0,-0.99974,0.0,0.05454]
[1777531420254,48.59,75725.65,0.0,-0.99974,0.0,0.0544]
[1777531421993,48.59,75725.65,0.0,-0.99974,0.0,0.0544]
[1777531422519,48.59,75726.18,0.0,-0.99974,0.0,0.05444]
[1777531422575,48.59,75726.18,0.0,-0.99974,0.0,0.05444]
[1777531424282,48.59,75729.43,0.0,-0.99974,0.0,0.05466]
[1777531425244,48.59,75729.43,0.0,-0.99974,0.0,0.05466]
[1777531425324,48.59,75729.43,0.0,-0.99974,0.0,0.05466]
[1777531425888,48.59,75729.43,0.0,-0.99974,0.0,0.05466]
[1777531425990,48.59,75729.37,0.0,-0.99974,0.0,0.05466]
[1777531426075,48.59,75729.37,0.0,-0.99974,0.0,0.05466]
[1777531429328,48.59,75735.64,0.0,-0.99974,0.0,0.0551]
[1777531430324,48.59,75733.09,0.0,-0.99974,0.0,0.05492]
[1777531431541,48.59,75733.09,0.0,-0.99974,0.0,0.05492]
[1777531431643,48.59,75735.54,0.0,-0.99974,0.0,0.05509]
[1777531432815,48.59,75735.54,0.0,-0.99974,0.0,0.05509]
[1777531433303,48.59,75735.79,0.0,-0.99974,0.0,0.05511]
[1777531433550,48.59,75735.79,0.0,-0.99974,0.0,0.05511]
[1777531433651,48.59,75736.27,0.0,-0.99974,0.0,0.05514]
[1777531439118,48.59,75735.46,0.0,-0.99974,0.0,0.05508]
[1777531439326,48.59,75735.46,0.0,-0.99974,0.0,0.05508]
[1777531439528,48.59,75735.46,0.0,-0.99974,0.0,0.05508]
[1777531439576,48.59,75735.46,0.0,-0.99974,0.0,0.05508]
[1777531439629,48.59,75735.52,0.0,-0.99974,0.0,0.05509]
[1777531442408,48.59,75731.74,0.0,-0.99974,0.0,0.05482]
[1777531443315,48.59,75731.74,0.0,-0.99974,0.0,0.05482]
[1777531443325,48.59,75731.74,0.0,-0.99974,0.0,0.05482]
[1777531445058,48.59,75731.49,0.0,-0.99974,0.0,0.05481]
[1777531445075,48.59,75731.49,0.0,-0.99974,0.0,0.05481]
[1777531445429,48.59,75730.26,0.0,-0.99974,0.0,0.05472]
[1777531446108,48.59,75730.26,0.0,-0.99974,0.0,0.05472]
[1777531446326,48.59,75730.26,0.0,-0.99974,0.0,0.05472]
[1777531452197,48.59,75730.11,0.0,-0.99974,0.0,0.05471]
[1777531452324,48.59,75730.11,0.0,-0.99974,0.0,0.05471]
[1777531452472,48.59,75730.11,0.0,-0.99974,0.0,0.05471]
[1777531452575,48.59,75730.11,0.0,-0.99974,0.0,0.05471]
[1777531452676,48.59,75730.13,0.0,-0.99974,0.0,0.05471]
[1777531456506,48.59,75728.75,0.0,-0.99974,0.0,0.05462]
[1777531458003,48.59,75728.75,0.0,-0.99974,0.0,0.05462]
[1777531458040,48.59,75727.97,0.0,-0.99974,0.0,0.05456]
[1777531458079,48.59,75727.97,0.0,-0.99974,0.0,0.05456]
[1777531458599,48.59,75727.97,0.0,-0.99974,0.0,0.05456]
[1777531458827,48.59,75727.97,0.0,-0.99974,0.0,0.05456]
[1777531458929,48.59,75729.41,0.0,-0.99974,0.0,0.05466]
[1777531459527,48.59,75733.96,0.0,-0.99974,0.0,0.05498]
[1777531462366,48.59,75734.94,0.0,-0.99974,0.0,0.05505]
[1777531462575,48.59,75734.94,0.0,-0.99974,0.0,0.05505]
[1777531465982,48.59,75735.12,0.0,-0.99974,0.0,0.05506]
[1777531466075,48.59,75735.52,0.0,-0.99974,0.0,0.05509]
[1777531466576,48.59,75735.57,0.0,-0.99974,0.0,0.05509]
[1777531469678,48.59,75735.51,0.0,-0.99974,0.0,0.05509]
[1777531469827,48.59,75735.51,0.0,-0.99974,0.0,0.05509]
[1777531469881,48.59,75737.31,0.0,-0.99974,0.0,0.05521]
[1777531470603,48.59,75734.81,0.0,-0.99974,0.0,0.05504]
[1777531472929,48.59,75734.3,0.0,-0.99974,0.0,0.05488]
[1777531472979,48.59,75734.3,0.0,-0.99974,0.0,0.05488]
[1777531472959,48.59,75731.49,0.0,-0.99974,0.0,0.05468]
[1777531473079,48.59,75731.49,0.0,-0.99974,0.0,0.05468]
[1777531473326,48.59,75731.49,0.0,-0.99974,0.0,0.05468]
[1777531473627,48.59,75730.59,0.0,-0.99974,0.0,0.05462]
[1777531475667,48.59,75730.44,0.0,-0.99974,0.0,0.05461]
[1777531475768,48.59,75720.75,0.0,-0.99975,0.0,0.05394]
[1777531476649,48.59,75719.94,0.0,-0.99975,0.0,0.05389]
[1777531478468,48.59,75719.66,0.0,-0.99975,0.0,0.05387]
[1777531479670,48.59,75714.59,0.0,-0.99975,0.0,0.05352]
[1777531480677,48.59,75712.11,0.0,-0.99975,0.0,0.05335]
[1777531481672,48.59,75712.11,0.0,-0.99975,0.0,0.05335]
[1777531482691,48.59,75710.29,0.0,-0.99975,0.0,0.05323]
[1777531483473,48.59,75710.29,0.0,-0.99975,0.0,0.05323]
[1777531486217,48.59,75711.61,0.0,-0.99975,0.0,0.05332]
[1777531487325,48.59,75712.47,0.0,-0.99975,0.0,0.05338]
[1777531487725,48.59,75715.47,0.0,-0.99975,0.0,0.05358]
[1777531488495,48.59,75715.47,0.0,-0.99975,0.0,0.05358]
[1777531488574,48.59,75715.47,0.0,-0.99975,0.0,0.05358]
[1777531493768,48.59,75717.31,0.0,-0.99975,0.0,0.05371]
[1777531498501,48.59,75719.16,0.0,-0.99975,0.0,0.05383]
[1777531498574,48.59,75719.16,0.0,-0.99975,0.0,0.05383]
[1777531499972,48.59,75718.9,0.0,-0.99975,0.0,0.05382]
[1777531500075,48.59,75718.9,0.0,-0.99975,0.0,0.05382]
[1777531500074,48.59,75719.47,0.0,-0.99975,0.0,0.05385]
[1777531502307,48.59,75719.39,0.0,-0.99975,0.0,0.05385]
[1777531502342,48.59,75719.39,0.0,-0.99975,0.0,0.05385]
[1777531506256,48.59,75716.99,0.0,-0.99975,0.0,0.05369]
[1777531506328,48.59,75716.99,0.0,-0.99975,0.0,0.05369]
[1777531506781,48.59,75716.99,0.0,-0.99975,0.0,0.05369]
[1777531506825,48.59,75716.99,0.0,-0.99975,0.0,0.05369]
[1777531506859,48.59,75718.54,0.0,-0.99975,0.0,0.05379]
[1777531511894,48.59,75718.59,0.0,-0.99975,0.0,0.05379]
[1777531513700,48.59,75717.23,0.0,-0.99975,0.0,0.0537]
[1777531513825,48.59,75717.23,0.0,-0.99975,0.0,0.0537]
[1777531516929,48.59,75712.98,0.0,-0.99975,0.0,0.05341]
[1777531518654,48.59,75712.85,0.0,-0.99975,0.0,0.0534]
[1777531518826,48.59,75712.85,0.0,-0.99975,0.0,0.0534]
[1777531519040,48.59,75712.85,0.0,-0.99975,0.0,0.0534]
[1777531519079,48.59,75712.85,0.0,-0.99975,0.0,0.0534]
[1777531519949,48.59,75710.62,0.0,-0.99975,0.0,0.05325]
[1777531523366,48.59,75711.72,0.0,-0.99975,0.0,0.05333]
[1777531523579,48.59,75711.72,0.0,-0.99975,0.0,0.05333]
[1777531523978,48.59,75716.08,0.0,-0.99975,0.0,0.05362]
[1777531524985,48.59,75719.8,0.0,-0.99975,0.0,0.05388]
[1777531525866,48.59,75719.8,0.0,-0.99975,0.0,0.05388]
[1777531526074,48.59,75719.8,0.0,-0.99975,0.0,0.05388]
[1777531526699,48.59,75720.31,0.0,-0.99975,0.0,0.05391]
[1777531526824,48.59,75720.31,0.0,-0.99975,0.0,0.05391]
[1777531526999,48.59,75721.54,0.0,-0.99974,0.0,0.054]
[1777531528012,48.59,75717.14,0.0,-0.99975,0.0,0.0537]
[1777531529217,48.59,75717.24,0.0,-0.99975,0.0,0.0537]
[1777531529323,48.59,75717.24,0.0,-0.99975,0.0,0.0537]
[1777531535062,48.59,75715.15,0.0,-0.99975,0.0,0.05344]
[1777531536734,48.59,75714.5,0.0,-0.99975,0.0,0.0534]
[1777531536829,48.59,75714.5,0.0,-0.99975,0.0,0.0534]
[1777531538457,48.59,75714.53,0.0,-0.99975,0.0,0.0534]
[1777531538575,48.59,75714.53,0.0,-0.99975,0.0,0.0534]
[1777531539089,48.59,75715.41,0.0,-0.99975,0.0,0.05346]
[1777531540929,48.59,75715.28,0.0,-0.99975,0.0,0.05345]
[1777531541079,48.59,75715.28,0.0,-0.99975,0.0,0.05345]
[1777531545352,48.59,75714.61,0.0,-0.99975,0.0,0.0534]
[1777531545574,48.59,75714.61,0.0,-0.99975,0.0,0.0534]
[1777531546001,48.59,75714.61,0.0,-0.99975,0.0,0.0534]
[1777531546074,48.59,75714.61,0.0,-0.99975,0.0,0.0534]
[1777531546102,48.59,75714.65,0.0,-0.99975,0.0,0.05341]
[1777531551576,48.59,75714.32,0.0,-0.99975,0.0,0.05338]
[1777531551827,48.59,75714.32,0.0,-0.99975,0.0,0.05338]
[1777531551928,48.59,75714.36,0.0,-0.99975,0.0,0.05339]
[1777531553057,48.59,75714.36,0.0,-0.99975,0.0,0.05339]
[1777531553079,48.59,75714.36,0.0,-0.99975,0.0,0.05339]
[1777531554194,48.59,75720.64,0.0,-0.99975,0.0,0.05381]
[1777531555725,48.59,75720.64,0.0,-0.99975,0.0,0.05381]
[1777531555827,48.59,75720.64,0.0,-0.99975,0.0,0.05381]
[1777531555886,48.59,75726.72,0.0,-0.99974,0.0,0.05423]
[1777531556209,48.59,75730.93,0.0,-0.99974,0.0,0.05452]
[1777531557606,48.59,75730.93,0.0,-0.99974,0.0,0.05452]
[1777531557826,48.59,75730.93,0.0,-0.99974,0.0,0.05452]
[1777531557928,48.59,75730.93,0.0,-0.99974,0.0,0.05452]
[1777531563259,48.59,75731.32,0.0,-0.99974,0.0,0.05455]
[1777531564808,48.59,75731.32,0.0,-0.99974,0.0,0.05455]
[1777531564825,48.59,75731.32,0.0,-0.99974,0.0,0.05455]
[1777531567287,48.59,75728.21,0.0,-0.99974,0.0,0.05434]
[1777531571998,48.59,75727.26,0.0,-0.99974,0.0,0.05427]
[1777531572075,48.59,75727.26,0.0,-0.99974,0.0,0.05427]
[1777531573986,48.59,75728.11,0.0,-0.99974,0.0,0.05433]
[1777531574074,48.59,75728.11,0.0,-0.99974,0.0,0.05433]
[1777531574024,48.59,75729.69,0.0,-0.99974,0.0,0.05444]
[1777531579371,48.59,75730.6,0.0,-0.99974,0.0,0.0545]
[1777531581660,48.59,75729.5,0.0,-0.99974,0.0,0.05443]
[1777531581826,48.59,75729.5,0.0,-0.99974,0.0,0.05443]
[1777531586368,48.59,75729.09,0.0,-0.99974,0.0,0.0544]
[1777531586573,48.59,75729.09,0.0,-0.99974,0.0,0.0544]
[1777531586675,48.59,75728.68,0.0,-0.99974,0.0,0.05437]
[1777531588677,48.59,75728.61,0.0,-0.99974,0.0,0.05436]
[1777531588825,48.59,75728.61,0.0,-0.99974,0.0,0.05436]
[1777531595102,48.59,75727.37,0.0,-0.99974,0.0,0.05416]
[1777531595324,48.59,75728.53,0.0,-0.99974,0.0,0.05424]
[1777531596894,48.59,75728.66,0.0,-0.99974,0.0,0.05425]
[1777531597074,48.59,75728.66,0.0,-0.99974,0.0,0.05425]
[1777531597175,48.59,75728.72,0.0,-0.99974,0.0,0.05425]
[1777531602531,48.59,75729.54,0.0,-0.99974,0.0,0.05431]
[1777531607567,48.59,75729.01,0.0,-0.99974,0.0,0.05427]
[1777531613609,48.59,75728.81,0.0,-0.99974,0.0,0.05426]
[1777531616011,48.59,75728.47,0.0,-0.99974,0.0,0.05423]
[1777531616073,48.59,75728.47,0.0,-0.99974,0.0,0.05423]
[1777531621110,48.59,75727.19,0.0,-0.99974,0.0,0.05414]
[1777531621123,48.59,75727.27,0.0,-0.99974,0.0,0.05415]
[1777531621325,48.59,75727.27,0.0,-0.99974,0.0,0.05415]
[1777531621649,48.59,75727.27,0.0,-0.99974,0.0,0.05415]
[1777531621830,48.59,75727.27,0.0,-0.99974,0.0,0.05415]
[1777531623678,48.59,75722.59,0.0,-0.99975,0.0,0.05383]
[1777531624874,48.59,75722.59,0.0,-0.99975,0.0,0.05383]
[1777531625077,48.59,75722.59,0.0,-0.99975,0.0,0.05383]
[1777531625178,48.59,75716.63,0.0,-0.99975,0.0,0.05342]
[1777531626702,48.59,75703.53,0.0,-0.99975,0.0,0.05254]
[1777531627709,48.59,75696.5,0.0,-0.99975,0.0,0.05207]
[1777531628716,48.59,75695.27,0.0,-0.99975,0.0,0.05198]
[1777531629723,48.59,75695.54,0.0,-0.99975,0.0,0.052]
[1777531634758,48.59,75697.8,0.0,-0.99975,0.0,0.05215]
[1777531637684,48.59,75697.34,0.0,-0.99975,0.0,0.05212]
[1777531641807,48.59,75693.52,0.0,-0.99976,0.0,0.05187]
[1777531643821,48.59,75689.92,0.0,-0.99976,0.0,0.05163]
[1777531644827,48.59,75687.54,0.0,-0.99976,0.0,0.05147]
[1777531646179,48.59,75687.54,0.0,-0.99976,0.0,0.05147]
[1777531646324,48.59,75688.19,0.0,-0.99976,0.0,0.05152]
[1777531646841,48.59,75688.0,0.0,-0.99976,0.0,0.0515]
[1777531651878,48.59,75694.26,0.0,-0.99976,0.0,0.0518]
[1777531652885,48.59,75696.87,0.0,-0.99975,0.0,0.05197]
[1777531657920,48.59,75696.69,0.0,-0.99975,0.0,0.05196]
[1777531662954,48.59,75695.09,0.0,-0.99976,0.0,0.05186]
[1777531668997,48.59,75694.32,0.0,-0.99976,0.0,0.0518]
[1777531674032,48.59,75694.24,0.0,-0.99976,0.0,0.0518]
[1777531679067,48.59,75693.68,0.0,-0.99976,0.0,0.05176]
[1777531680074,48.59,75688.72,0.0,-0.99976,0.0,0.05144]
[1777531682088,48.59,75684.26,0.0,-0.99976,0.0,0.05114]
[1777531683095,48.59,75681.25,0.0,-0.99976,0.0,0.05095]
[1777531687831,48.59,75680.0,0.0,-0.99976,0.0,0.05086]
[1777531688074,48.59,75680.0,0.0,-0.99976,0.0,0.05086]
[1777531693167,48.59,75682.22,0.0,-0.99976,0.0,0.05101]
[1777531695320,48.59,75681.73,0.0,-0.99976,0.0,0.05098]
[1777531695577,48.59,75681.73,0.0,-0.99976,0.0,0.05098]
[1777531696188,48.59,75681.57,0.0,-0.99976,0.0,0.05097]
[1777531701223,48.59,75681.75,0.0,-0.99976,0.0,0.05098]
[1777531706258,48.59,75681.96,0.0,-0.99976,0.0,0.05099]
[1777531709325,48.59,75681.74,0.0,-0.99976,0.0,0.05098]
[1777531713307,48.59,75688.57,0.0,-0.99976,0.0,0.05131]
[1777531714313,48.59,75686.66,0.0,-0.99976,0.0,0.05118]
[1777531715375,48.59,75686.66,0.0,-0.99976,0.0,0.05118]
[1777531715576,48.59,75686.66,0.0,-0.99976,0.0,0.05118]
[1777531715676,48.59,75686.66,0.0,-0.99976,0.0,0.05118]
[1777531715825,48.59,75686.66,0.0,-0.99976,0.0,0.05118]
[1777531715927,48.59,75685.14,0.0,-0.99976,0.0,0.05108]
[1777531719649,48.59,75683.77,0.0,-0.99976,0.0,0.051]
[1777531719825,48.59,75683.77,0.0,-0.99976,0.0,0.051]
[1777531719834,48.59,75683.77,0.0,-0.99976,0.0,0.051]
[1777531720074,48.59,75683.77,0.0,-0.99976,0.0,0.051]
[1777531720175,48.59,75683.07,0.0,-0.99976,0.0,0.05095]
[1777531725392,48.59,75682.21,0.0,-0.99976,0.0,0.05089]
[1777531729646,48.59,75683.53,0.0,-0.99976,0.0,0.05098]
[1777531729825,48.59,75683.53,0.0,-0.99976,0.0,0.05098]
[1777531730041,48.59,75683.53,0.0,-0.99976,0.0,0.05098]
[1777531730075,48.59,75683.53,0.0,-0.99976,0.0,0.05098]
[1777531730176,48.59,75684.37,0.0,-0.99976,0.0,0.05103]
[1777531735468,48.59,75683.4,0.0,-0.99976,0.0,0.05097]
[1777531738489,48.59,75691.28,0.0,-0.99976,0.0,0.05149]
[1777531739854,48.59,75691.28,0.0,-0.99976,0.0,0.05149]
[1777531740080,48.59,75691.28,0.0,-0.99976,0.0,0.05149]
[1777531740121,48.59,75693.62,0.0,-0.99976,0.0,0.05164]
[1777531741510,48.59,75691.21,0.0,-0.99976,0.0,0.05148]
[1777531746544,48.59,75691.4,0.0,-0.99976,0.0,0.0515]
[1777531751580,48.59,75688.15,0.0,-0.99976,0.0,0.05128]
[1777531753896,48.59,75686.7,0.0,-0.99976,0.0,0.05119]
[1777531754074,48.59,75686.7,0.0,-0.99976,0.0,0.05119]
[1777531754340,48.59,75686.7,0.0,-0.99976,0.0,0.05119]
[1777531754175,48.59,75684.5,0.0,-0.99976,0.0,0.05104]
[1777531754575,48.59,75684.5,0.0,-0.99976,0.0,0.05104]
[1777531758746,48.59,75683.48,0.0,-0.99976,0.0,0.05098]
[1777531758824,48.59,75683.48,0.0,-0.99976,0.0,0.05098]
[1777531758986,48.59,75683.48,0.0,-0.99976,0.0,0.05098]
[1777531759075,48.59,75683.48,0.0,-0.99976,0.0,0.05098]
[1777531759088,48.59,75685.81,0.0,-0.99976,0.0,0.05113]
[1777531761650,48.59,75688.64,0.0,-0.99976,0.0,0.05131]
[1777531763880,48.59,75689.86,0.0,-0.99976,0.0,0.05139]
[1777531764074,48.59,75689.86,0.0,-0.99976,0.0,0.05139]
[1777531764094,48.59,75689.86,0.0,-0.99976,0.0,0.05139]
[1777531764325,48.59,75689.86,0.0,-0.99976,0.0,0.05139]
[1777531764176,48.59,75689.87,0.0,-0.99976,0.0,0.05139]
[1777531769708,48.59,75688.97,0.0,-0.99976,0.0,0.05134]
[1777531773736,48.59,75691.81,0.0,-0.99976,0.0,0.05141]
[1777531774743,48.59,75694.54,0.0,-0.99976,0.0,0.05159]
[1777531776212,48.59,75694.54,0.0,-0.99976,0.0,0.05159]
[1777531776324,48.59,75694.54,0.0,-0.99976,0.0,0.05159]
[1777531776257,48.59,75695.17,0.0,-0.99976,0.0,0.05163]
[1777531776433,48.59,75695.17,0.0,-0.99976,0.0,0.05163]
[1777531776574,48.59,75695.17,0.0,-0.99976,0.0,0.05163]
[1777531781792,48.59,75695.11,0.0,-0.99976,0.0,0.05162]
[1777531782884,48.59,75695.11,0.0,-0.99976,0.0,0.05162]
[1777531783075,48.59,75695.11,0.0,-0.99976,0.0,0.05162]
[1777531783099,48.59,75695.11,0.0,-0.99976,0.0,0.05162]
[1777531783325,48.59,75695.11,0.0,-0.99976,0.0,0.05162]
[1777531783340,48.59,75694.29,0.0,-0.99976,0.0,0.05157]
[1777531788841,48.59,75694.7,0.0,-0.99976,0.0,0.0516]
[1777531791337,48.59,75693.57,0.0,-0.99976,0.0,0.05152]
[1777531791574,48.59,75693.69,0.0,-0.99976,0.0,0.05153]
[1777531791617,48.59,75693.69,0.0,-0.99976,0.0,0.05153]
[1777531791824,48.59,75693.69,0.0,-0.99976,0.0,0.05153]
[1777531791862,48.59,75693.81,0.0,-0.99976,0.0,0.05154]
[1777531795890,48.59,75710.41,0.0,-0.99975,0.0,0.05264]
[1777531796897,48.59,75721.23,0.0,-0.99975,0.0,0.05338]
[1777531797904,48.59,75723.59,0.0,-0.99975,0.0,0.05354]
[1777531798911,48.59,75719.11,0.0,-0.99975,0.0,0.05323]
[1777531799918,48.59,75716.67,0.0,-0.99975,0.0,0.05307]
[1777531801932,48.59,75716.16,0.0,-0.99975,0.0,0.05303]
[1777531802888,48.59,75716.16,0.0,-0.99975,0.0,0.05303]
[1777531803075,48.59,75716.16,0.0,-0.99975,0.0,0.05303]
[1777531803128,48.59,75716.16,0.0,-0.99975,0.0,0.05303]
[1777531803324,48.59,75716.16,0.0,-0.99975,0.0,0.05303]
[1777531803371,48.59,75714.91,0.0,-0.99975,0.0,0.05295]
[1777531804953,48.59,75711.7,0.0,-0.99975,0.0,0.05273]
[1777531807631,48.59,75711.13,0.0,-0.99975,0.0,0.05269]
[1777531807732,48.59,75711.13,0.0,-0.99975,0.0,0.05269]
[1777531807827,48.59,75711.13,0.0,-0.99975,0.0,0.05269]
[1777531807975,48.59,75711.64,0.0,-0.99975,0.0,0.05273]
[1777531810996,48.59,75718.15,0.0,-0.99975,0.0,0.05317]
[1777531812005,48.59,75720.71,0.0,-0.99975,0.0,0.05334]
[1777531812947,48.59,75720.71,0.0,-0.99975,0.0,0.05334]
[1777531813074,48.59,75720.71,0.0,-0.99975,0.0,0.05334]
[1777531813155,48.59,75722.09,0.0,-0.99975,0.0,0.05343]
[1777531813474,48.59,75722.09,0.0,-0.99975,0.0,0.05343]
[1777531813577,48.59,75722.09,0.0,-0.99975,0.0,0.05343]
[1777531819052,48.59,75723.73,0.0,-0.99975,0.0,0.05355]
[1777531823080,48.59,75731.51,0.0,-0.99974,0.0,0.05408]
[1777531825468,48.59,75731.21,0.0,-0.99974,0.0,0.05406]
[1777531825576,48.59,75731.21,0.0,-0.99974,0.0,0.05406]
[1777531825643,48.59,75731.21,0.0,-0.99974,0.0,0.05406]
[1777531825826,48.59,75731.21,0.0,-0.99974,0.0,0.05406]
[1777531826102,48.59,75735.68,0.0,-0.99974,0.0,0.05437]
[1777531827109,48.59,75738.56,0.0,-0.99974,0.0,0.05457]
[1777531829374,48.59,75738.48,0.0,-0.99974,0.0,0.05456]
[1777531829580,48.59,75739.55,0.0,-0.99974,0.0,0.05464]
[1777531830408,48.59,75739.55,0.0,-0.99974,0.0,0.05464]
[1777531830575,48.59,75740.59,0.0,-0.99974,0.0,0.05471]
[1777531831138,48.59,75743.59,0.0,-0.99974,0.0,0.05479]
[1777531832144,48.59,75748.69,0.0,-0.99974,0.0,0.05515]
[1777531834159,48.59,75754.04,0.0,-0.99974,0.0,0.05553]
[1777531835166,48.59,75756.44,0.0,-0.99974,0.0,0.0557]
[1777531837180,48.59,75753.31,0.0,-0.99974,0.0,0.05548]
[1777531838162,48.59,75753.31,0.0,-0.99974,0.0,0.05548]
[1777531838326,48.59,75753.31,0.0,-0.99974,0.0,0.05548]
[1777531839194,48.59,75758.77,0.0,-0.99974,0.0,0.05586]
[1777531842149,48.59,75757.72,0.0,-0.99974,0.0,0.05579]
[1777531842325,48.59,75757.72,0.0,-0.99974,0.0,0.05579]
[1777531842367,48.59,75754.63,0.0,-0.99974,0.0,0.05557]
[1777531843647,48.59,75754.82,0.0,-0.99974,0.0,0.05558]
[1777531843826,48.59,75754.82,0.0,-0.99974,0.0,0.05558]
[1777531848257,48.59,75751.55,0.0,-0.99974,0.0,0.05535]
[1777531849253,48.59,75751.55,0.0,-0.99974,0.0,0.05535]
[1777531849315,48.59,75751.55,0.0,-0.99974,0.0,0.05535]
[1777531849324,48.59,75751.55,0.0,-0.99974,0.0,0.05535]
[1777531849354,48.59,75751.03,0.0,-0.99974,0.0,0.05532]
[1777531855305,48.59,75750.47,0.0,-0.99974,0.0,0.05528]
[1777531859334,48.59,75753.13,0.0,-0.99974,0.0,0.05546]
[1777531862355,48.59,75748.84,0.0,-0.99974,0.0,0.05516]
[1777531863362,48.59,75745.71,0.0,-0.99974,0.0,0.05494]
[1777531865499,48.59,75745.21,0.0,-0.99974,0.0,0.05491]
[1777531865574,48.59,75745.21,0.0,-0.99974,0.0,0.05491]
[1777531865637,48.59,75745.21,0.0,-0.99974,0.0,0.05491]
[1777531865825,48.59,75745.21,0.0,-0.99974,0.0,0.05491]
[1777531866383,48.59,75744.78,0.0,-0.99974,0.0,0.05488]
[1777531870909,48.59,75744.98,0.0,-0.99974,0.0,0.05489]
[1777531871077,48.59,75744.98,0.0,-0.99974,0.0,0.05489]
[1777531871418,48.59,75744.68,0.0,-0.99974,0.0,0.05487]
[1777531872744,48.59,75745.29,0.0,-0.99974,0.0,0.05491]
[1777531872828,48.59,75745.29,0.0,-0.99974,0.0,0.05491]
[1777531875446,48.59,75747.83,0.0,-0.99974,0.0,0.05509]
[1777531878367,48.59,75747.2,0.0,-0.99974,0.0,0.05505]
[1777531878466,48.59,75747.2,0.0,-0.99974,0.0,0.05505]
[1777531878467,48.59,75745.27,0.0,-0.99974,0.0,0.05491]
[1777531878575,48.59,75745.27,0.0,-0.99974,0.0,0.05491]
[1777531883358,48.59,75744.0,0.0,-0.99974,0.0,0.05482]
[1777531883485,48.59,75744.0,0.0,-0.99974,0.0,0.05482]
[1777531883389,48.59,75744.39,0.0,-0.99974,0.0,0.05485]
[1777531883576,48.59,75744.39,0.0,-0.99974,0.0,0.05485]
[1777531893803,48.59,75745.63,0.0,-0.99974,0.0,0.05481]
[1777531893825,48.59,75745.63,0.0,-0.99974,0.0,0.05481]
[1777531893888,48.59,75745.63,0.0,-0.99974,0.0,0.05481]
[1777531894074,48.59,75745.63,0.0,-0.99974,0.0,0.05481]
[1777531894125,48.59,75748.36,0.0,-0.99974,0.0,0.055]
[1777531897599,48.59,75752.42,0.0,-0.99974,0.0,0.05529]
[1777531900152,48.59,75752.54,0.0,-0.99974,0.0,0.0553]
[1777531900165,48.59,75752.54,0.0,-0.99974,0.0,0.0553]
[1777531900326,48.59,75752.54,0.0,-0.99974,0.0,0.0553]
[1777531900410,48.59,75753.02,0.0,-0.99974,0.0,0.05533]
[1777531905656,48.59,75753.18,0.0,-0.99974,0.0,0.05534]
[1777531907293,48.59,75753.18,0.0,-0.99974,0.0,0.05534]
[1777531907301,48.59,75753.18,0.0,-0.99974,0.0,0.05534]
[1777531907324,48.59,75753.18,0.0,-0.99974,0.0,0.05534]
[1777531907426,48.59,75752.48,0.0,-0.99974,0.0,0.05529]
[1777531911417,48.59,75750.47,0.0,-0.99974,0.0,0.05515]
[1777531911426,48.59,75749.16,0.0,-0.99974,0.0,0.05506]
[1777531911532,48.59,75749.16,0.0,-0.99974,0.0,0.05506]
[1777531911574,48.59,75749.16,0.0,-0.99974,0.0,0.05506]
[1777531916198,48.59,75749.31,0.0,-0.99974,0.0,0.05507]
[1777531916274,48.59,75749.31,0.0,-0.99974,0.0,0.05507]
[1777531916324,48.59,75749.31,0.0,-0.99974,0.0,0.05507]
[1777531916344,48.59,75748.18,0.0,-0.99974,0.0,0.05499]
[1777531920783,48.59,75748.12,0.0,-0.99974,0.0,0.05499]
[1777531920824,48.59,75748.12,0.0,-0.99974,0.0,0.05499]
[1777531920843,48.59,75748.12,0.0,-0.99974,0.0,0.05499]
[1777531921075,48.59,75748.12,0.0,-0.99974,0.0,0.05499]
[1777531921121,48.59,75747.99,0.0,-0.99974,0.0,0.05498]
[1777531921768,48.59,75745.84,0.0,-0.99974,0.0,0.05483]
[1777531923139,48.59,75745.84,0.0,-0.99974,0.0,0.05483]
[1777531923186,48.59,75745.84,0.0,-0.99974,0.0,0.05483]
[1777531923324,48.59,75745.84,0.0,-0.99974,0.0,0.05483]
[1777531923426,48.59,75744.52,0.0,-0.99974,0.0,0.05474]
[1777531924789,48.59,75741.85,0.0,-0.99974,0.0,0.05455]
[1777531929824,48.59,75741.53,0.0,-0.99974,0.0,0.05453]
[1777531935259,48.59,75742.12,0.0,-0.99974,0.0,0.05457]
[1777531935324,48.59,75742.12,0.0,-0.99974,0.0,0.05457]
[1777531935383,48.59,75742.12,0.0,-0.99974,0.0,0.05457]
[1777531935426,48.59,75742.34,0.0,-0.99974,0.0,0.05459]
[1777531935585,48.59,75742.34,0.0,-0.99974,0.0,0.05459]
[1777531935866,48.59,75746.57,0.0,-0.99974,0.0,0.05488]
[1777531940801,48.59,75748.57,0.0,-0.99974,0.0,0.05502]
[1777531940824,48.59,75748.57,0.0,-0.99974,0.0,0.05502]
[1777531940851,48.59,75748.57,0.0,-0.99974,0.0,0.05502]
[1777531941074,48.59,75748.57,0.0,-0.99974,0.0,0.05502]
[1777531941093,48.59,75750.48,0.0,-0.99974,0.0,0.05515]
[1777531943922,48.59,75752.54,0.0,-0.99974,0.0,0.0553]
[1777531947654,48.59,75751.1,0.0,-0.99974,0.0,0.0552]
[1777531947703,48.59,75751.1,0.0,-0.99974,0.0,0.0552]
[1777531947825,48.59,75751.1,0.0,-0.99974,0.0,0.0552]
[1777531947950,48.59,75749.56,0.0,-0.99974,0.0,0.05509]
[1777531952985,48.59,75749.31,0.0,-0.99974,0.0,0.05495]
[1777531956135,48.59,75750.62,0.0,-0.99974,0.0,0.05504]
[1777531956189,48.59,75750.62,0.0,-0.99974,0.0,0.05504]
[1777531956236,48.59,75752.29,0.0,-0.99974,0.0,0.05516]
[1777531958977,48.59,75753.53,0.0,-0.99974,0.0,0.05524]
[1777531959030,48.59,75753.16,0.0,-0.99974,0.0,0.05522]
[1777531964065,48.59,75753.01,0.0,-0.99974,0.0,0.05521]
[1777531968095,48.59,75750.48,0.0,-0.99974,0.0,0.05503]
[1777531969102,48.59,75747.82,0.0,-0.99974,0.0,0.05484]
[1777531969887,48.59,75747.82,0.0,-0.99974,0.0,0.05484]
[1777531970076,48.59,75747.82,0.0,-0.99974,0.0,0.05484]
[1777531970222,48.59,75747.82,0.0,-0.99974,0.0,0.05484]
[1777531970324,48.59,75747.82,0.0,-0.99974,0.0,0.05484]
[1777531970423,48.59,75747.78,0.0,-0.99974,0.0,0.05484]
[1777531972124,48.59,75743.27,0.0,-0.99974,0.0,0.05453]
[1777531973044,48.59,75743.27,0.0,-0.99974,0.0,0.05453]
[1777531973073,48.59,75743.27,0.0,-0.99974,0.0,0.05453]
[1777531978165,48.59,75743.94,0.0,-0.99974,0.0,0.05457]
[1777531979263,48.59,75743.94,0.0,-0.99974,0.0,0.05457]
[1777531979323,48.59,75743.94,0.0,-0.99974,0.0,0.05457]
[1777531979533,48.59,75743.94,0.0,-0.99974,0.0,0.05457]
[1777531979574,48.59,75743.94,0.0,-0.99974,0.0,0.05457]
[1777531979351,48.59,75745.55,0.0,-0.99974,0.0,0.05469]
[1777531983394,48.59,75747.1,0.0,-0.99974,0.0,0.05479]
[1777531983576,48.59,75747.1,0.0,-0.99974,0.0,0.05479]
[1777531989243,48.59,75746.98,0.0,-0.99974,0.0,0.05479]
[1777531994278,48.59,75747.17,0.0,-0.99974,0.0,0.0548]
[1777531999313,48.59,75747.27,0.0,-0.99974,0.0,0.05481]
[1777532004348,48.59,75746.2,0.0,-0.99974,0.0,0.05473]
[1777532005255,48.59,75746.2,0.0,-0.99974,0.0,0.05473]
[1777532005324,48.59,75746.2,0.0,-0.99974,0.0,0.05473]
[1777532005527,48.59,75746.2,0.0,-0.99974,0.0,0.05473]
[1777532005574,48.59,75746.2,0.0,-0.99974,0.0,0.05473]
[1777532005355,48.59,75745.83,0.0,-0.99974,0.0,0.05471]
[1777532010390,48.59,75745.64,0.0,-0.99974,0.0,0.05469]
[1777532011839,48.59,75745.67,0.0,-0.99974,0.0,0.05457]
[1777532011946,48.59,75745.67,0.0,-0.99974,0.0,0.05457]
[1777532012074,48.59,75745.67,0.0,-0.99974,0.0,0.05457]
[1777532012403,48.59,75746.25,0.0,-0.99974,0.0,0.05461]
[1777532016447,48.59,75746.42,0.0,-0.99974,0.0,0.05462]
[1777532016575,48.59,75746.42,0.0,-0.99974,0.0,0.05462]
[1777532016576,48.59,75746.42,0.0,-0.99974,0.0,0.05462]
[1777532016548,48.59,75746.27,0.0,-0.99974,0.0,0.05461]
[1777532016830,48.59,75746.27,0.0,-0.99974,0.0,0.05461]
[1777532017439,48.59,75745.95,0.0,-0.99974,0.0,0.05459]
[1777532022335,48.59,75745.66,0.0,-0.99974,0.0,0.05457]
[1777532022341,48.59,75745.66,0.0,-0.99974,0.0,0.05457]
[1777532022574,48.59,75745.66,0.0,-0.99974,0.0,0.05457]
[1777532022620,48.59,75745.7,0.0,-0.99974,0.0,0.05457]
[1777532028516,48.59,75745.65,0.0,-0.99974,0.0,0.05457]
[1777532031364,48.59,75745.6,0.0,-0.99974,0.0,0.05457]
[1777532031574,48.59,75745.6,0.0,-0.99974,0.0,0.05457]
[1777532031593,48.59,75745.6,0.0,-0.99974,0.0,0.05457]
[1777532031537,48.59,75742.38,0.0,-0.99974,0.0,0.05434]
[1777532031829,48.59,75742.38,0.0,-0.99974,0.0,0.05434]
[1777532032544,48.59,75743.01,0.0,-0.99974,0.0,0.05439]
[1777532036058,48.59,75741.52,0.0,-0.99974,0.0,0.05428]
[1777532036079,48.59,75741.52,0.0,-0.99974,0.0,0.05428]
[1777532038566,48.59,75742.2,0.0,-0.99974,0.0,0.05433]
[1777532038573,48.59,75742.2,0.0,-0.99974,0.0,0.05433]
[1777532038586,48.59,75742.29,0.0,-0.99974,0.0,0.05434]
[1777532042978,48.59,75741.99,0.0,-0.99974,0.0,0.05432]
[1777532043074,48.59,75741.99,0.0,-0.99974,0.0,0.05432]
[1777532043160,48.59,75741.99,0.0,-0.99974,0.0,0.05432]
[1777532043324,48.59,75741.99,0.0,-0.99974,0.0,0.05432]
[1777532043621,48.59,75739.39,0.0,-0.99974,0.0,0.05414]
[1777532044628,48.59,75736.99,0.0,-0.99974,0.0,0.05397]
[1777532049663,48.59,75737.07,0.0,-0.99974,0.0,0.05398]
[1777532053958,48.59,75737.99,0.0,-0.99974,0.0,0.05404]
[1777532054074,48.59,75737.99,0.0,-0.99974,0.0,0.05404]
[1777532054295,48.59,75737.99,0.0,-0.99974,0.0,0.05404]
[1777532054330,48.59,75737.99,0.0,-0.99974,0.0,0.05404]
[1777532054396,48.59,75737.23,0.0,-0.99974,0.0,0.05399]
[1777532059733,48.59,75738.06,0.0,-0.99974,0.0,0.05405]
[1777532065327,48.59,75738.76,0.0,-0.99974,0.0,0.05409]
[1777532065557,48.59,75738.76,0.0,-0.99974,0.0,0.05409]
[1777532065573,48.59,75738.76,0.0,-0.99974,0.0,0.05409]
[1777532065658,48.59,75738.44,0.0,-0.99974,0.0,0.05407]
[1777532066782,48.59,75740.48,0.0,-0.99974,0.0,0.05421]
[1777532067788,48.59,75738.68,0.0,-0.99974,0.0,0.05409]
[1777532072823,48.59,75739.01,0.0,-0.99974,0.0,0.05399]
[1777532077859,48.59,75738.56,0.0,-0.99974,0.0,0.05396]
[1777532079108,48.59,75738.56,0.0,-0.99974,0.0,0.05396]
[1777532079317,48.59,75738.56,0.0,-0.99974,0.0,0.05396]
[1777532079323,48.59,75738.56,0.0,-0.99974,0.0,0.05396]
[1777532079362,48.59,75738.72,0.0,-0.99974,0.0,0.05397]
[1777532084907,48.59,75738.22,0.0,-0.99974,0.0,0.05394]
[1777532088655,48.59,75738.02,0.0,-0.99974,0.0,0.05392]
[1777532088825,48.59,75738.01,0.0,-0.99974,0.0,0.05392]
[1777532088960,48.59,75738.01,0.0,-0.99974,0.0,0.05392]
[1777532089074,48.59,75738.01,0.0,-0.99974,0.0,0.05392]
[1777532089175,48.59,75738.05,0.0,-0.99974,0.0,0.05392]
[1777532094589,48.59,75737.19,0.0,-0.99975,0.0,0.05387]
[1777532094691,48.59,75735.48,0.0,-0.99975,0.0,0.05375]
[1777532094825,48.59,75735.48,0.0,-0.99975,0.0,0.05375]
[1777532094880,48.59,75735.48,0.0,-0.99975,0.0,0.05375]
[1777532095074,48.59,75735.48,0.0,-0.99975,0.0,0.05375]
[1777532095157,48.59,75735.57,0.0,-0.99975,0.0,0.05375]
[1777532100494,48.59,75735.79,0.0,-0.99975,0.0,0.05377]
[1777532100574,48.59,75735.79,0.0,-0.99975,0.0,0.05377]
[1777532100706,48.59,75735.79,0.0,-0.99975,0.0,0.05377]
[1777532100596,48.59,75734.4,0.0,-0.99975,0.0,0.05367]
[1777532100828,48.59,75734.4,0.0,-0.99975,0.0,0.05367]
[1777532101033,48.59,75732.01,0.0,-0.99975,0.0,0.05351]
[1777532102040,48.59,75729.89,0.0,-0.99975,0.0,0.05337]
[1777532103046,48.59,75723.48,0.0,-0.99975,0.0,0.05293]
[1777532104157,48.59,75723.48,0.0,-0.99975,0.0,0.05293]
[1777532104324,48.59,75723.48,0.0,-0.99975,0.0,0.05293]
[1777532104581,48.59,75723.48,0.0,-0.99975,0.0,0.05293]
[1777532104682,48.59,75724.06,0.0,-0.99975,0.0,0.05297]
[1777532104827,48.59,75724.06,0.0,-0.99975,0.0,0.05297]
[1777532105061,48.59,75726.01,0.0,-0.99975,0.0,0.0531]
[1777532110479,48.59,75726.76,0.0,-0.99975,0.0,0.05315]
[1777532110580,48.59,75726.76,0.0,-0.99975,0.0,0.05315]
[1777532110681,48.59,75729.24,0.0,-0.99975,0.0,0.05332]
[1777532111103,48.59,75736.58,0.0,-0.99975,0.0,0.05382]
[1777532111861,48.59,75736.58,0.0,-0.99975,0.0,0.05382]
[1777532111900,48.59,75736.58,0.0,-0.99975,0.0,0.05382]
[1777532112110,48.59,75740.43,0.0,-0.99974,0.0,0.05409]
[1777532113370,48.59,75740.43,0.0,-0.99974,0.0,0.05409]
[1777532113468,48.59,75743.2,0.0,-0.99974,0.0,0.05428]
[1777532114124,48.59,75745.79,0.0,-0.99974,0.0,0.05446]
[1777532115362,48.59,75745.79,0.0,-0.99974,0.0,0.05446]
[1777532115576,48.59,75745.79,0.0,-0.99974,0.0,0.05446]
[1777532115678,48.59,75747.26,0.0,-0.99974,0.0,0.05456]
[1777532116828,48.59,75746.67,0.0,-0.99974,0.0,0.05452]
[1777532117145,48.59,75746.71,0.0,-0.99974,0.0,0.05452]
[1777532122181,48.59,75746.41,0.0,-0.99974,0.0,0.0545]
[1777532126055,48.59,75745.44,0.0,-0.99974,0.0,0.05443]
[1777532126075,48.59,75745.44,0.0,-0.99974,0.0,0.05443]
[1777532131244,48.59,75744.89,0.0,-0.99974,0.0,0.05427]
[1777532134999,48.59,75744.48,0.0,-0.99974,0.0,0.05425]
[1777532135074,48.59,75744.48,0.0,-0.99974,0.0,0.05425]
[1777532136278,48.59,75743.31,0.0,-0.99974,0.0,0.05417]
[1777532136827,48.59,75743.31,0.0,-0.99974,0.0,0.05417]
[1777532137286,48.59,75743.11,0.0,-0.99974,0.0,0.05415]
[1777532139954,48.59,75743.35,0.0,-0.99974,0.0,0.05417]
[1777532140075,48.59,75743.35,0.0,-0.99974,0.0,0.05417]
[1777532145343,48.59,75742.55,0.0,-0.99974,0.0,0.05411]
[1777532148735,48.59,75741.79,0.0,-0.99974,0.0,0.05406]
[1777532148825,48.59,75741.63,0.0,-0.99974,0.0,0.05405]
[1777532149866,48.59,75741.6,0.0,-0.99974,0.0,0.05405]
[1777532150074,48.59,75741.6,0.0,-0.99974,0.0,0.05405]
[1777532150377,48.59,75742.45,0.0,-0.99974,0.0,0.05411]
[1777532153982,48.59,75742.47,0.0,-0.99974,0.0,0.05411]
[1777532154075,48.59,75742.47,0.0,-0.99974,0.0,0.05411]
[1777532157427,48.59,75745.28,0.0,-0.99974,0.0,0.0543]
[1777532158236,48.59,75745.28,0.0,-0.99974,0.0,0.0543]
[1777532158323,48.59,75745.28,0.0,-0.99974,0.0,0.0543]
[1777532158434,48.59,75745.31,0.0,-0.99974,0.0,0.0543]
[1777532160606,48.59,75744.15,0.0,-0.99974,0.0,0.05422]
[1777532160824,48.59,75742.75,0.0,-0.99974,0.0,0.05413]
[1777532162461,48.59,75734.61,0.0,-0.99975,0.0,0.05357]
[1777532163110,48.59,75734.61,0.0,-0.99975,0.0,0.05357]
[1777532163324,48.59,75734.61,0.0,-0.99975,0.0,0.05357]
[1777532163469,48.59,75730.23,0.0,-0.99975,0.0,0.05327]
[1777532164640,48.59,75730.23,0.0,-0.99975,0.0,0.05327]
[1777532164698,48.59,75728.59,0.0,-0.99975,0.0,0.05316]
[1777532164825,48.59,75728.59,0.0,-0.99975,0.0,0.05316]
[1777532168020,48.59,75726.81,0.0,-0.99975,0.0,0.05304]
[1777532168074,48.59,75726.81,0.0,-0.99975,0.0,0.05304]
[1777532173541,48.59,75726.31,0.0,-0.99975,0.0,0.053]
[1777532177673,48.59,75725.32,0.0,-0.99975,0.0,0.05294]
[1777532177774,48.59,75724.77,0.0,-0.99975,0.0,0.0529]
[1777532177824,48.59,75724.77,0.0,-0.99975,0.0,0.0529]
[1777532178824,48.59,75724.86,0.0,-0.99975,0.0,0.05291]
[1777532184618,48.59,75724.94,0.0,-0.99975,0.0,0.05291]
[1777532185812,48.59,75726.24,0.0,-0.99975,0.0,0.053]
[1777532185824,48.59,75726.24,0.0,-0.99975,0.0,0.053]
[1777532186210,48.59,75726.24,0.0,-0.99975,0.0,0.053]
[1777532186328,48.59,75726.24,0.0,-0.99975,0.0,0.053]
[1777532186632,48.59,75725.11,0.0,-0.99975,0.0,0.05292]
[1777532191666,48.59,75720.8,0.0,-0.99975,0.0,0.05251]
[1777532193365,48.59,75720.14,0.0,-0.99975,0.0,0.05247]
[1777532193575,48.59,75720.14,0.0,-0.99975,0.0,0.05247]
[1777532198796,48.59,75718.86,0.0,-0.99975,0.0,0.05238]
[1777532198825,48.59,75718.33,0.0,-0.99975,0.0,0.05235]
[1777532198876,48.59,75718.33,0.0,-0.99975,0.0,0.05235]
[1777532199074,48.59,75718.33,0.0,-0.99975,0.0,0.05235]
[1777532199724,48.59,75718.25,0.0,-0.99975,0.0,0.05234]
[1777532204759,48.59,75718.19,0.0,-0.99975,0.0,0.05234]
[1777532206773,48.59,75722.39,0.0,-0.99975,0.0,0.05262]
[1777532209205,48.59,75724.06,0.0,-0.99975,0.0,0.05273]
[1777532209324,48.59,75724.06,0.0,-0.99975,0.0,0.05273]
[1777532215836,48.59,75721.63,0.0,-0.99975,0.0,0.05257]
[1777532219055,48.59,75722.12,0.0,-0.99975,0.0,0.0526]
[1777532219075,48.59,75722.12,0.0,-0.99975,0.0,0.0526]
[1777532219324,48.59,75722.12,0.0,-0.99975,0.0,0.0526]
[1777532219574,48.59,75722.12,0.0,-0.99975,0.0,0.0526]
[1777532219675,48.59,75722.19,0.0,-0.99975,0.0,0.05261]
[1777532222884,48.59,75724.66,0.0,-0.99975,0.0,0.05277]
[1777532224387,48.59,75724.66,0.0,-0.99975,0.0,0.05277]
[1777532224575,48.59,75724.66,0.0,-0.99975,0.0,0.05277]
[1777532228911,48.59,75723.51,0.0,-0.99975,0.0,0.0527]
[1777532229017,48.59,75723.51,0.0,-0.99975,0.0,0.0527]
[1777532229077,48.59,75723.51,0.0,-0.99975,0.0,0.0527]
[1777532229118,48.59,75722.76,0.0,-0.99975,0.0,0.05265]
[1777532234968,48.59,75722.72,0.0,-0.99975,0.0,0.05264]
[1777532240009,48.59,75722.83,0.0,-0.99975,0.0,0.05265]
[1777532243967,48.59,75722.92,0.0,-0.99975,0.0,0.05266]
[1777532244044,48.59,75722.92,0.0,-0.99975,0.0,0.05266]
[1777532244075,48.59,75722.92,0.0,-0.99975,0.0,0.05266]
[1777532244176,48.59,75723.29,0.0,-0.99975,0.0,0.05268]
[1777532247054,48.59,75728.25,0.0,-0.99975,0.0,0.05302]
[1777532247998,48.59,75728.25,0.0,-0.99975,0.0,0.05302]
[1777532248075,48.59,75728.25,0.0,-0.99975,0.0,0.05302]
[1777532248133,48.59,75728.25,0.0,-0.99975,0.0,0.05302]
[1777532248328,48.59,75728.25,0.0,-0.99975,0.0,0.05302]
[1777532248429,48.59,75729.46,0.0,-0.99975,0.0,0.0531]
[1777532254103,48.59,75727.56,0.0,-0.99975,0.0,0.05285]
[1777532257573,48.59,75726.87,0.0,-0.99975,0.0,0.0528]
[1777532257825,48.59,75726.87,0.0,-0.99975,0.0,0.0528]
[1777532260145,48.59,75723.9,0.0,-0.99975,0.0,0.0526]
[1777532262135,48.59,75723.61,0.0,-0.99975,0.0,0.05258]
[1777532262324,48.59,75723.61,0.0,-0.99975,0.0,0.05258]
[1777532262426,48.59,75723.35,0.0,-0.99975,0.0,0.05257]
[1777532267392,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532267576,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532273236,48.59,75721.23,0.0,-0.99975,0.0,0.05242]
[1777532278272,48.59,75722.17,0.0,-0.99975,0.0,0.05249]
[1777532279071,48.59,75722.17,0.0,-0.99975,0.0,0.05249]
[1777532279280,48.59,75722.17,0.0,-0.99975,0.0,0.05249]
[1777532279325,48.59,75722.17,0.0,-0.99975,0.0,0.05249]
[1777532279426,48.59,75722.37,0.0,-0.99975,0.0,0.0525]
[1777532285201,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532285325,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532285423,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532285574,48.59,75722.14,0.0,-0.99975,0.0,0.05248]
[1777532285593,48.59,75722.4,0.0,-0.99975,0.0,0.0525]
[1777532290356,48.59,75725.06,0.0,-0.99975,0.0,0.05268]
[1777532292216,48.59,75725.02,0.0,-0.99975,0.0,0.05268]
[1777532292325,48.59,75725.02,0.0,-0.99975,0.0,0.05268]
[1777532297405,48.59,75724.66,0.0,-0.99975,0.0,0.05265]
[1777532298162,48.59,75724.66,0.0,-0.99975,0.0,0.05265]
[1777532298220,48.59,75724.66,0.0,-0.99975,0.0,0.05265]
[1777532298325,48.59,75724.66,0.0,-0.99975,0.0,0.05265]
[1777532298412,48.59,75723.87,0.0,-0.99975,0.0,0.0526]
[1777532303446,48.59,75719.65,0.0,-0.99975,0.0,0.05232]
[1777532304734,48.59,75719.65,0.0,-0.99975,0.0,0.05232]
[1777532304826,48.59,75719.65,0.0,-0.99975,0.0,0.05232]
[1777532304976,48.59,75717.74,0.0,-0.99975,0.0,0.05219]
[1777532305074,48.59,75717.74,0.0,-0.99975,0.0,0.05219]
[1777532305461,48.59,75717.96,0.0,-0.99975,0.0,0.05221]
[1777532310496,48.59,75719.06,0.0,-0.99975,0.0,0.05228]
[1777532311503,48.59,75720.44,0.0,-0.99975,0.0,0.05225]
[1777532313707,48.59,75719.19,0.0,-0.99975,0.0,0.05217]
[1777532313830,48.59,75719.19,0.0,-0.99975,0.0,0.05217]
[1777532317709,48.59,75717.83,0.0,-0.99975,0.0,0.05208]
[1777532317825,48.59,75717.83,0.0,-0.99975,0.0,0.05208]
[1777532317926,48.59,75717.74,0.0,-0.99975,0.0,0.05207]
[1777532322399,48.59,75717.29,0.0,-0.99975,0.0,0.05204]
[1777532322575,48.59,75717.29,0.0,-0.99975,0.0,0.05204]
[1777532328623,48.59,75719.4,0.0,-0.99975,0.0,0.05218]
[1777532330630,48.59,75719.54,0.0,-0.99975,0.0,0.05219]
[1777532330748,48.59,75719.54,0.0,-0.99975,0.0,0.05219]
[1777532330825,48.59,75719.54,0.0,-0.99975,0.0,0.05219]
[1777532330849,48.59,75719.75,0.0,-0.99975,0.0,0.05221]
[1777532336686,48.59,75719.42,0.0,-0.99975,0.0,0.05218]
[1777532341721,48.59,75719.23,0.0,-0.99975,0.0,0.05217]
[1777532342668,48.59,75719.23,0.0,-0.99975,0.0,0.05217]
[1777532342826,48.59,75719.23,0.0,-0.99975,0.0,0.05217]
[1777532342850,48.59,75719.23,0.0,-0.99975,0.0,0.05217]
[1777532342927,48.59,75718.99,0.0,-0.99975,0.0,0.05216]
[1777532343075,48.59,75718.99,0.0,-0.99975,0.0,0.05216]
[1777532348770,48.59,75719.3,0.0,-0.99975,0.0,0.05218]
[1777532353805,48.59,75721.49,0.0,-0.99975,0.0,0.05232]
[1777532354451,48.59,75721.49,0.0,-0.99975,0.0,0.05232]
[1777532354577,48.59,75721.49,0.0,-0.99975,0.0,0.05232]
[1777532359846,48.59,75723.32,0.0,-0.99975,0.0,0.05245]
[1777532361370,48.59,75723.46,0.0,-0.99975,0.0,0.05246]
[1777532361574,48.59,75723.46,0.0,-0.99975,0.0,0.05246]
[1777532361736,48.59,75723.46,0.0,-0.99975,0.0,0.05246]
[1777532361825,48.59,75723.46,0.0,-0.99975,0.0,0.05246]
[1777532361861,48.59,75723.45,0.0,-0.99975,0.0,0.05245]
[1777532365941,48.59,75724.85,0.0,-0.99975,0.0,0.05255]
[1777532366074,48.59,75726.6,0.0,-0.99975,0.0,0.05267]
[1777532368910,48.59,75732.44,0.0,-0.99975,0.0,0.05306]
[1777532369708,48.59,75732.44,0.0,-0.99975,0.0,0.05306]
[1777532369767,48.59,75732.44,0.0,-0.99975,0.0,0.05306]
[1777532369827,48.59,75732.44,0.0,-0.99975,0.0,0.05306]
[1777532369917,48.59,75734.73,0.0,-0.99975,0.0,0.05322]
[1777532371931,48.59,75736.09,0.0,-0.99975,0.0,0.05319]
[1777532376966,48.59,75735.47,0.0,-0.99975,0.0,0.05315]
[1777532378533,48.59,75734.2,0.0,-0.99975,0.0,0.05306]
[1777532378576,48.59,75734.2,0.0,-0.99975,0.0,0.05306]
[1777532378721,48.59,75734.2,0.0,-0.99975,0.0,0.05306]
[1777532378826,48.59,75734.2,0.0,-0.99975,0.0,0.05306]
[1777532378979,48.59,75733.99,0.0,-0.99975,0.0,0.05305]
[1777532384015,48.59,75733.06,0.0,-0.99975,0.0,0.05298]
[1777532386625,48.59,75734.16,0.0,-0.99975,0.0,0.05306]
[1777532386827,48.59,75734.16,0.0,-0.99975,0.0,0.05306]
[1777532387036,48.59,75731.16,0.0,-0.99975,0.0,0.05285]
[1777532391064,48.59,75728.3,0.0,-0.99975,0.0,0.05266]
[1777532392551,48.59,75728.3,0.0,-0.99975,0.0,0.05266]
[1777532392575,48.59,75728.3,0.0,-0.99975,0.0,0.05266]
[1777532392840,48.59,75728.3,0.0,-0.99975,0.0,0.05266]
[1777532392942,48.59,75726.02,0.0,-0.99975,0.0,0.05251]
[1777532393076,48.59,75726.02,0.0,-0.99975,0.0,0.05251]
[1777532398115,48.59,75726.11,0.0,-0.99975,0.0,0.05251]
[1777532401136,48.59,75729.52,0.0,-0.99975,0.0,0.05274]
[1777532402645,48.59,75729.52,0.0,-0.99975,0.0,0.05274]
[1777532402831,48.59,75729.52,0.0,-0.99975,0.0,0.05274]
[1777532407666,48.59,75728.19,0.0,-0.99975,0.0,0.05265]
[1777532407829,48.59,75728.19,0.0,-0.99975,0.0,0.05265]
[1777532407994,48.59,75728.19,0.0,-0.99975,0.0,0.05265]
[1777532408075,48.59,75726.86,0.0,-0.99975,0.0,0.05257]
[1777532408249,48.59,75726.69,0.0,-0.99975,0.0,0.05255]
[1777532411975,48.59,75727.04,0.0,-0.99975,0.0,0.05258]
[1777532412077,48.59,75727.82,0.0,-0.99975,0.0,0.05263]
[1777532415793,48.59,75728.25,0.0,-0.99975,0.0,0.05266]
[1777532415826,48.59,75728.25,0.0,-0.99975,0.0,0.05266]
[1777532416027,48.59,75728.25,0.0,-0.99975,0.0,0.05266]
[1777532415895,48.59,75728.61,0.0,-0.99975,0.0,0.05268]
[1777532416079,48.59,75728.61,0.0,-0.99975,0.0,0.05268]
[1777532419421,48.59,75728.46,0.0,-0.99975,0.0,0.05267]
[1777532419560,48.59,75728.46,0.0,-0.99975,0.0,0.05267]
[1777532419581,48.59,75728.46,0.0,-0.99975,0.0,0.05267]
[1777532419661,48.59,75728.88,0.0,-0.99975,0.0,0.0527]
[1777532422033,48.59,75729.07,0.0,-0.99975,0.0,0.05271]
[1777532422076,48.59,75730.59,0.0,-0.99975,0.0,0.05282]
[1777532422140,48.59,75730.59,0.0,-0.99975,0.0,0.05282]
[1777532422326,48.59,75730.59,0.0,-0.99975,0.0,0.05282]
[1777532422342,48.59,75733.92,0.0,-0.99975,0.0,0.05304]
[1777532425305,48.59,75743.76,0.0,-0.99975,0.0,0.05371]
[1777532426312,48.59,75749.59,0.0,-0.99974,0.0,0.05411]
[1777532427319,48.59,75752.63,0.0,-0.99974,0.0,0.05432]
[1777532429513,48.59,75751.67,0.0,-0.99974,0.0,0.05426]
[1777532429574,48.59,75751.67,0.0,-0.99974,0.0,0.05426]
[1777532433201,48.59,75750.17,0.0,-0.99974,0.0,0.05403]
[1777532433327,48.59,75750.17,0.0,-0.99974,0.0,0.05403]
[1777532433478,48.59,75750.17,0.0,-0.99974,0.0,0.05403]
[1777532433575,48.59,75750.17,0.0,-0.99974,0.0,0.05403]
[1777532433579,48.59,75749.48,0.0,-0.99974,0.0,0.05398]
[1777532435376,48.59,75746.97,0.0,-0.99975,0.0,0.05381]
[1777532437389,48.59,75751.34,0.0,-0.99974,0.0,0.05411]
[1777532438621,48.59,75751.34,0.0,-0.99974,0.0,0.05411]
[1777532438824,48.59,75751.34,0.0,-0.99974,0.0,0.05411]
[1777532438897,48.59,75754.05,0.0,-0.99974,0.0,0.0543]
[1777532443081,48.59,75755.41,0.0,-0.99974,0.0,0.05439]
[1777532443323,48.59,75755.41,0.0,-0.99974,0.0,0.05439]
[1777532443432,48.59,75755.05,0.0,-0.99974,0.0,0.05437]
[1777532448209,48.59,75755.14,0.0,-0.99974,0.0,0.05438]
[1777532448325,48.59,75755.14,0.0,-0.99974,0.0,0.05438]
[1777532449474,48.59,75758.99,0.0,-0.99974,0.0,0.05464]
[1777532453501,48.59,75756.49,0.0,-0.99974,0.0,0.05447]
[1777532454741,48.59,75756.49,0.0,-0.99974,0.0,0.05447]
[1777532454830,48.59,75756.49,0.0,-0.99974,0.0,0.05447]
[1777532454842,48.59,75759.2,0.0,-0.99974,0.0,0.05466]
[1777532455211,48.59,75759.2,0.0,-0.99974,0.0,0.05466]
[1777532455329,48.59,75759.2,0.0,-0.99974,0.0,0.05466]
[1777532455516,48.59,75756.74,0.0,-0.99974,0.0,0.05449]
[1777532458847,48.59,75758.39,0.0,-0.99974,0.0,0.0546]
[1777532458947,48.59,75756.11,0.0,-0.99974,0.0,0.05444]
[1777532459545,48.59,75747.67,0.0,-0.99974,0.0,0.05386]
[1777532460237,48.59,75747.67,0.0,-0.99974,0.0,0.05386]
[1777532460324,48.59,75747.67,0.0,-0.99974,0.0,0.05386]
[1777532460573,48.59,75747.67,0.0,-0.99974,0.0,0.05386]
[1777532460825,48.59,75747.67,0.0,-0.99974,0.0,0.05386]
[1777532460916,48.59,75743.81,0.0,-0.99975,0.0,0.0536]
[1777532466596,48.59,75745.2,0.0,-0.99975,0.0,0.05369]
[1777532467964,48.59,75745.2,0.0,-0.99975,0.0,0.05369]
[1777532468074,48.59,75745.2,0.0,-0.99975,0.0,0.05369]
[1777532471411,48.59,75743.87,0.0,-0.99975,0.0,0.0536]
[1777532471576,48.59,75743.87,0.0,-0.99975,0.0,0.0536]
[1777532471768,48.59,75743.87,0.0,-0.99975,0.0,0.0536]
[1777532471825,48.59,75743.87,0.0,-0.99975,0.0,0.0536]
[1777532471869,48.59,75742.89,0.0,-0.99975,0.0,0.05353]
[1777532475840,48.59,75743.67,0.0,-0.99975,0.0,0.05359]
[1777532475941,48.59,75743.67,0.0,-0.99975,0.0,0.05359]
[1777532476075,48.59,75743.67,0.0,-0.99975,0.0,0.05359]
[1777532476042,48.59,75746.85,0.0,-0.99975,0.0,0.0538]
[1777532476665,48.59,75750.59,0.0,-0.99974,0.0,0.05406]
[1777532477672,48.59,75754.57,0.0,-0.99974,0.0,0.05434]
[1777532478809,48.59,75754.57,0.0,-0.99974,0.0,0.05434]
[1777532478825,48.59,75754.57,0.0,-0.99974,0.0,0.05434]
[1777532478848,48.59,75759.78,0.0,-0.99974,0.0,0.0547]
[1777532484078,48.59,75759.52,0.0,-0.99974,0.0,0.05468]
[1777532484324,48.59,75757.6,0.0,-0.99974,0.0,0.05455]
[1777532488210,48.59,75756.66,0.0,-0.99974,0.0,0.05448]
[1777532488324,48.59,75756.66,0.0,-0.99974,0.0,0.05448]
[1777532488753,48.59,75755.51,0.0,-0.99974,0.0,0.0544]
[1777532489345,48.59,75755.51,0.0,-0.99974,0.0,0.0544]
[1777532489573,48.59,75755.51,0.0,-0.99974,0.0,0.0544]
[1777532489760,48.59,75750.49,0.0,-0.99974,0.0,0.05405]
[1777532490767,48.59,75747.4,0.0,-0.99975,0.0,0.05384]
[1777532493126,48.59,75747.3,0.0,-0.99975,0.0,0.05371]
[1777532493325,48.59,75749.32,0.0,-0.99974,0.0,0.05385]
[1777532494019,48.59,75749.32,0.0,-0.99974,0.0,0.05385]
[1777532494075,48.59,75749.32,0.0,-0.99974,0.0,0.05385]
[1777532494087,48.59,75749.17,0.0,-0.99975,0.0,0.05384]
[1777532498273,48.59,75748.17,0.0,-0.99975,0.0,0.05377]
[1777532498325,48.59,75748.17,0.0,-0.99975,0.0,0.05377]
[1777532498890,48.59,75748.17,0.0,-0.99975,0.0,0.05377]
[1777532499083,48.59,75748.17,0.0,-0.99975,0.0,0.05377]
[1777532498897,48.59,75751.86,0.0,-0.99974,0.0,0.05403]
[1777532504353,48.59,75753.39,0.0,-0.99974,0.0,0.05413]
[1777532504575,48.59,75753.39,0.0,-0.99974,0.0,0.05413]
[1777532506879,48.59,75757.3,0.0,-0.99974,0.0,0.0544]
[1777532507904,48.59,75757.3,0.0,-0.99974,0.0,0.0544]
[1777532507960,48.59,75757.3,0.0,-0.99974,0.0,0.0544]
[1777532508080,48.59,75757.3,0.0,-0.99974,0.0,0.0544]
[1777532508008,48.59,75758.15,0.0,-0.99974,0.0,0.05446]
[1777532511914,48.59,75760.49,0.0,-0.99974,0.0,0.05462]
[1777532512263,48.59,75760.49,0.0,-0.99974,0.0,0.05462]
[1777532512325,48.59,75760.49,0.0,-0.99974,0.0,0.05462]
[1777532512517,48.59,75760.49,0.0,-0.99974,0.0,0.05462]
[1777532512574,48.59,75760.49,0.0,-0.99974,0.0,0.05462]
[1777532512921,48.59,75762.14,0.0,-0.99974,0.0,0.05474]
[1777532519970,48.59,75763.0,0.0,-0.99974,0.0,0.0548]
[1777532520977,48.59,75759.59,0.0,-0.99974,0.0,0.05456]
[1777532521877,48.59,75759.59,0.0,-0.99974,0.0,0.05456]
[1777532522004,48.59,75759.59,0.0,-0.99974,0.0,0.05456]
[1777532522105,48.59,75755.03,0.0,-0.99974,0.0,0.05425]
[1777532522993,48.59,75749.16,0.0,-0.99975,0.0,0.05384]
[1777532523998,48.59,75745.86,0.0,-0.99975,0.0,0.05361]
[1777532524345,48.59,75745.86,0.0,-0.99975,0.0,0.05361]
[1777532524479,48.59,75745.86,0.0,-0.99975,0.0,0.05361]
[1777532524574,48.59,75745.86,0.0,-0.99975,0.0,0.05361]
[1777532525006,48.59,75738.73,0.0,-0.99975,0.0,0.05313]
[1777532526012,48.59,75734.9,0.0,-0.99975,0.0,0.05287]
[1777532526399,48.59,75734.9,0.0,-0.99975,0.0,0.05287]
[1777532526575,48.59,75734.9,0.0,-0.99975,0.0,0.05287]
[1777532527019,48.59,75733.72,0.0,-0.99975,0.0,0.05279]
[1777532532054,48.59,75724.58,0.0,-0.99975,0.0,0.05218]
[1777532532841,48.59,75724.58,0.0,-0.99975,0.0,0.05218]
[1777532533074,48.59,75724.58,0.0,-0.99975,0.0,0.05218]
[1777532533176,48.59,75718.92,0.0,-0.99976,0.0,0.0518]
[1777532534068,48.59,75712.31,0.0,-0.99976,0.0,0.05136]
[1777532535075,48.59,75706.89,0.0,-0.99976,0.0,0.05101]
[1777532536082,48.59,75709.27,0.0,-0.99976,0.0,0.05116]
[1777532536401,48.59,75709.27,0.0,-0.99976,0.0,0.05116]
[1777532536575,48.59,75709.27,0.0,-0.99976,0.0,0.05116]
[1777532537089,48.59,75709.7,0.0,-0.99976,0.0,0.05119]
[1777532540484,48.59,75711.13,0.0,-0.99976,0.0,0.05129]
[1777532540574,48.59,75711.13,0.0,-0.99976,0.0,0.05129]
[1777532545145,48.59,75717.6,0.0,-0.99976,0.0,0.05171]
[1777532545512,48.59,75717.6,0.0,-0.99976,0.0,0.05171]
[1777532545575,48.59,75717.6,0.0,-0.99976,0.0,0.05171]
[1777532546225,48.59,75717.6,0.0,-0.99976,0.0,0.05171]
[1777532546152,48.59,75720.43,0.0,-0.99975,0.0,0.0519]
[1777532546327,48.59,75720.43,0.0,-0.99975,0.0,0.0519]
[1777532547159,48.59,75720.17,0.0,-0.99975,0.0,0.05188]
[1777532549025,48.59,75719.08,0.0,-0.99976,0.0,0.05181]
[1777532549075,48.59,75719.08,0.0,-0.99976,0.0,0.05181]
[1777532550903,48.59,75716.66,0.0,-0.99976,0.0,0.05165]
[1777532551075,48.59,75716.66,0.0,-0.99976,0.0,0.05165]
[1777532551187,48.59,75711.44,0.0,-0.99976,0.0,0.05119]
[1777532552194,48.59,75707.89,0.0,-0.99976,0.0,0.05096]
[1777532552476,48.59,75707.89,0.0,-0.99976,0.0,0.05096]
[1777532552575,48.59,75707.89,0.0,-0.99976,0.0,0.05096]
[1777532556412,48.59,75705.15,0.0,-0.99976,0.0,0.05078]
[1777532556573,48.59,75705.15,0.0,-0.99976,0.0,0.05078]
[1777532557051,48.59,75705.15,0.0,-0.99976,0.0,0.05078]
[1777532557074,48.59,75705.15,0.0,-0.99976,0.0,0.05078]
[1777532557229,48.59,75703.45,0.0,-0.99976,0.0,0.05067]
[1777532562264,48.59,75704.71,0.0,-0.99976,0.0,0.05075]
[1777532562501,48.59,75704.71,0.0,-0.99976,0.0,0.05075]
[1777532562574,48.59,75704.71,0.0,-0.99976,0.0,0.05075]
[1777532565161,48.59,75704.99,0.0,-0.99976,0.0,0.05077]
[1777532565210,48.59,75709.99,0.0,-0.99976,0.0,0.05109]
[1777532565324,48.59,75709.99,0.0,-0.99976,0.0,0.05109]
[1777532565955,48.59,75709.99,0.0,-0.99976,0.0,0.05109]
[1777532566074,48.59,75709.99,0.0,-0.99976,0.0,0.05109]
[1777532566292,48.59,75707.32,0.0,-0.99976,0.0,0.05092]
[1777532568306,48.59,75709.43,0.0,-0.99976,0.0,0.05106]
[1777532571986,48.59,75709.65,0.0,-0.99976,0.0,0.05107]
[1777532573098,48.59,75709.66,0.0,-0.99976,0.0,0.05107]
[1777532573175,48.59,75712.05,0.0,-0.99976,0.0,0.05123]
[1777532573326,48.59,75712.05,0.0,-0.99976,0.0,0.05123]
[1777532574348,48.59,75716.12,0.0,-0.99976,0.0,0.0515]
[1777532576362,48.59,75718.29,0.0,-0.99976,0.0,0.05164]
[1777532581396,48.59,75717.09,0.0,-0.99976,0.0,0.05156]
[1777532587440,48.59,75716.37,0.0,-0.99976,0.0,0.05151]
[1777532590461,48.59,75718.61,0.0,-0.99976,0.0,0.05166]
[1777532591468,48.59,75725.43,0.0,-0.99975,0.0,0.05212]
[1777532592475,48.59,75727.63,0.0,-0.99975,0.0,0.05226]
[1777532597510,48.59,75729.17,0.0,-0.99975,0.0,0.05237]
[1777532601122,48.59,75729.07,0.0,-0.99975,0.0,0.05236]
[1777532601221,48.59,75736.27,0.0,-0.99975,0.0,0.05284]
[1777532601787,48.59,75739.92,0.0,-0.99975,0.0,0.05309]
[1777532603553,48.59,75736.7,0.0,-0.99975,0.0,0.05287]
[1777532604826,48.59,75736.7,0.0,-0.99975,0.0,0.05287]
[1777532604838,48.59,75734.32,0.0,-0.99975,0.0,0.05271]
[1777532607581,48.59,75731.74,0.0,-0.99975,0.0,0.05254]
[1777532608353,48.59,75731.74,0.0,-0.99975,0.0,0.05254]
[1777532608575,48.59,75731.74,0.0,-0.99975,0.0,0.05254]
[1777532608680,48.59,75731.74,0.0,-0.99975,0.0,0.05254]
[1777532608828,48.59,75731.74,0.0,-0.99975,0.0,0.05254]
[1777532608929,48.59,75732.48,0.0,-0.99975,0.0,0.05259]
[1777532611049,48.59,75731.91,0.0,-0.99975,0.0,0.05255]
[1777532611074,48.59,75731.91,0.0,-0.99975,0.0,0.05255]
[1777532611150,48.59,75728.63,0.0,-0.99975,0.0,0.05221]
[1777532612063,48.59,75728.63,0.0,-0.99975,0.0,0.05221]
[1777532612075,48.59,75728.63,0.0,-0.99975,0.0,0.05221]
[1777532613623,48.59,75723.5,0.0,-0.99975,0.0,0.05187]
[1777532614629,48.59,75721.13,0.0,-0.99976,0.0,0.05171]
[1777532616609,48.59,75721.56,0.0,-0.99976,0.0,0.05174]
[1777532616826,48.59,75721.56,0.0,-0.99976,0.0,0.05174]
[1777532616913,48.59,75719.38,0.0,-0.99976,0.0,0.0516]
[1777532617925,48.59,75719.38,0.0,-0.99976,0.0,0.0516]
[1777532618074,48.59,75719.38,0.0,-0.99976,0.0,0.0516]
[1777532621860,48.59,75717.87,0.0,-0.99976,0.0,0.0515]
[1777532622075,48.59,75717.87,0.0,-0.99976,0.0,0.0515]
[1777532622145,48.59,75716.97,0.0,-0.99976,0.0,0.05144]
[1777532623826,48.59,75715.7,0.0,-0.99976,0.0,0.05135]
[1777532624073,48.59,75715.7,0.0,-0.99976,0.0,0.05135]
[1777532626809,48.59,75714.67,0.0,-0.99976,0.0,0.05129]
[1777532626826,48.59,75714.67,0.0,-0.99976,0.0,0.05129]
[1777532626928,48.59,75715.92,0.0,-0.99976,0.0,0.05137]
[1777532628660,48.59,75717.27,0.0,-0.99976,0.0,0.05146]
[1777532628826,48.59,75717.27,0.0,-0.99976,0.0,0.05146]
[1777532633489,48.59,75718.09,0.0,-0.99976,0.0,0.05151]
[1777532633578,48.59,75718.09,0.0,-0.99976,0.0,0.05151]
[1777532633763,48.59,75718.74,0.0,-0.99976,0.0,0.05155]
[1777532634728,48.59,75718.74,0.0,-0.99976,0.0,0.05155]
[1777532634825,48.59,75718.74,0.0,-0.99976,0.0,0.05155]
[1777532640812,48.59,75718.55,0.0,-0.99976,0.0,0.05154]
[1777532642595,48.59,75717.75,0.0,-0.99976,0.0,0.05149]
[1777532642826,48.59,75717.75,0.0,-0.99976,0.0,0.05149]
[1777532642924,48.59,75717.89,0.0,-0.99976,0.0,0.0515]
[1777532644279,48.59,75717.89,0.0,-0.99976,0.0,0.0515]
[1777532644325,48.59,75717.89,0.0,-0.99976,0.0,0.0515]
[1777532649893,48.59,75717.01,0.0,-0.99976,0.0,0.05144]
[1777532650075,48.59,75717.01,0.0,-0.99976,0.0,0.05144]
[1777532650115,48.59,75717.01,0.0,-0.99976,0.0,0.05144]
[1777532650324,48.59,75717.01,0.0,-0.99976,0.0,0.05144]
[1777532650285,48.59,75715.58,0.0,-0.99976,0.0,0.05135]
[1777532650883,48.59,75715.41,0.0,-0.99976,0.0,0.05133]
[1777532654538,48.59,75715.6,0.0,-0.99976,0.0,0.05135]
[1777532654578,48.59,75715.6,0.0,-0.99976,0.0,0.05135]
[1777532658282,48.59,75716.8,0.0,-0.99976,0.0,0.05143]
[1777532658324,48.59,75716.8,0.0,-0.99976,0.0,0.05143]
[1777532659184,48.59,75718.17,0.0,-0.99976,0.0,0.05152]
[1777532659325,48.59,75718.17,0.0,-0.99976,0.0,0.05152]
[1777532659286,48.59,75718.03,0.0,-0.99976,0.0,0.05151]
[1777532663589,48.59,75717.08,0.0,-0.99976,0.0,0.05144]
[1777532663830,48.59,75717.08,0.0,-0.99976,0.0,0.05144]
[1777532663974,48.59,75717.51,0.0,-0.99976,0.0,0.05147]
[1777532664914,48.59,75717.51,0.0,-0.99976,0.0,0.05147]
[1777532665076,48.59,75717.51,0.0,-0.99976,0.0,0.05147]
[1777532666995,48.59,75720.07,0.0,-0.99976,0.0,0.05164]
[1777532668802,48.59,75721.07,0.0,-0.99976,0.0,0.05171]
[1777532668824,48.59,75721.07,0.0,-0.99976,0.0,0.05171]
[1777532669009,48.59,75723.6,0.0,-0.99975,0.0,0.05188]
[1777532670016,48.59,75730.69,0.0,-0.99975,0.0,0.05235]
[1777532670739,48.59,75730.69,0.0,-0.99975,0.0,0.05235]
[1777532670827,48.59,75730.69,0.0,-0.99975,0.0,0.05235]
[1777532671022,48.59,75734.71,0.0,-0.99975,0.0,0.0525]
[1777532673037,48.59,75737.88,0.0,-0.99975,0.0,0.05271]
[1777532678261,48.59,75737.78,0.0,-0.99975,0.0,0.05271]
[1777532678325,48.59,75737.78,0.0,-0.99975,0.0,0.05271]
[1777532678346,48.59,75737.74,0.0,-0.99975,0.0,0.0527]
[1777532679578,48.59,75737.67,0.0,-0.99975,0.0,0.0527]
[1777532679827,48.59,75737.67,0.0,-0.99975,0.0,0.0527]
[1777532684298,48.59,75739.53,0.0,-0.99975,0.0,0.05282]
[1777532684328,48.59,75739.53,0.0,-0.99975,0.0,0.05282]
[1777532685121,48.59,75739.75,0.0,-0.99975,0.0,0.05284]
[1777532685542,48.59,75739.75,0.0,-0.99975,0.0,0.05284]
[1777532685575,48.59,75739.75,0.0,-0.99975,0.0,0.05284]
[1777532691163,48.59,75738.84,0.0,-0.99975,0.0,0.05278]
[1777532692289,48.59,75738.84,0.0,-0.99975,0.0,0.05278]
[1777532692324,48.59,75738.84,0.0,-0.99975,0.0,0.05278]
[1777532692390,48.59,75738.44,0.0,-0.99975,0.0,0.05275]
[1777532693812,48.59,75737.73,0.0,-0.99975,0.0,0.0527]
[1777532693826,48.59,75737.73,0.0,-0.99975,0.0,0.0527]
[1777532699220,48.59,75737.67,0.0,-0.99975,0.0,0.0527]
[1777532702609,48.59,75738.52,0.0,-0.99975,0.0,0.05276]
[1777532702826,48.59,75738.52,0.0,-0.99975,0.0,0.05276]
[1777532703264,48.59,75738.11,0.0,-0.99975,0.0,0.05273]
[1777532704271,48.59,75742.03,0.0,-0.99975,0.0,0.05299]
[1777532704480,48.59,75742.03,0.0,-0.99975,0.0,0.05299]
[1777532704581,48.59,75742.03,0.0,-0.99975,0.0,0.05299]
[1777532707714,48.59,75744.21,0.0,-0.99975,0.0,0.05314]
[1777532707827,48.59,75744.21,0.0,-0.99975,0.0,0.05314]
[1777532708251,48.59,75744.21,0.0,-0.99975,0.0,0.05314]
[1777532708324,48.59,75744.21,0.0,-0.99975,0.0,0.05314]
[1777532708352,48.59,75745.25,0.0,-0.99975,0.0,0.05321]
[1777532712327,48.59,75743.23,0.0,-0.99975,0.0,0.05308]
[1777532712459,48.59,75743.23,0.0,-0.99975,0.0,0.05308]
[1777532712576,48.59,75743.23,0.0,-0.99975,0.0,0.05308]
[1777532714746,48.59,75743.49,0.0,-0.99975,0.0,0.05309]
[1777532715362,48.59,75701.61,0.0,-0.99976,0.0,0.05032]
[1777532716371,48.59,75692.27,0.0,-0.99977,0.0,0.04972]
[1777532717378,48.59,75697.85,0.0,-0.99976,0.0,0.05008]
[1777532718261,48.59,75697.85,0.0,-0.99976,0.0,0.05008]
[1777532718385,48.59,75702.57,0.0,-0.99976,0.0,0.05038]
[1777532723420,48.59,75701.43,0.0,-0.99976,0.0,0.05031]
[1777532726442,48.59,75706.35,0.0,-0.99976,0.0,0.05063]
[1777532727448,48.59,75712.53,0.0,-0.99976,0.0,0.05103]
[1777532728455,48.59,75715.48,0.0,-0.99976,0.0,0.05122]
[1777532729881,48.59,75715.48,0.0,-0.99976,0.0,0.05122]
[1777532730075,48.59,75715.48,0.0,-0.99976,0.0,0.05122]
[1777532730176,48.59,75717.59,0.0,-0.99976,0.0,0.05136]
[1777532732068,48.59,75717.76,0.0,-0.99976,0.0,0.05137]
[1777532732074,48.59,75717.76,0.0,-0.99976,0.0,0.05137]
[1777532734498,48.59,75715.93,0.0,-0.99976,0.0,0.05114]
[1777532735505,48.59,75713.85,0.0,-0.99976,0.0,0.051]
[1777532736685,48.59,75713.85,0.0,-0.99976,0.0,0.051]
[1777532736825,48.59,75713.85,0.0,-0.99976,0.0,0.051]
[1777532736927,48.59,75711.4,0.0,-0.99976,0.0,0.05084]
[1777532738765,48.59,75711.6,0.0,-0.99976,0.0,0.05085]
[1777532738829,48.59,75711.6,0.0,-0.99976,0.0,0.05085]
[1777532741363,48.59,75710.55,0.0,-0.99976,0.0,0.05078]
[1777532741420,48.59,75703.57,0.0,-0.99976,0.0,0.05033]
[1777532741574,48.59,75703.57,0.0,-0.99976,0.0,0.05033]
[1777532741638,48.59,75701.05,0.0,-0.99976,0.0,0.05017]
[1777532742834,48.59,75701.05,0.0,-0.99976,0.0,0.05017]
[1777532743074,48.59,75701.05,0.0,-0.99976,0.0,0.05017]
[1777532745575,48.59,75698.45,0.0,-0.99976,0.0,0.05]
[1777532747179,48.59,75698.45,0.0,-0.99976,0.0,0.05]
[1777532747327,48.59,75698.45,0.0,-0.99976,0.0,0.05]
[1777532747391,48.59,75698.59,0.0,-0.99976,0.0,0.05001]
[1777532748400,48.59,75698.59,0.0,-0.99976,0.0,0.05001]
[1777532748428,48.59,75700.18,0.0,-0.99976,0.0,0.05011]
[1777532748555,48.59,75700.18,0.0,-0.99976,0.0,0.05011]
[1777532752483,48.59,75699.44,0.0,-0.99976,0.0,0.05006]
[1777532753056,48.59,75699.44,0.0,-0.99976,0.0,0.05006]
[1777532753087,48.59,75701.02,0.0,-0.99976,0.0,0.05017]
[1777532753630,48.59,75708.87,0.0,-0.99976,0.0,0.05067]
[1777532754699,48.59,75708.87,0.0,-0.99976,0.0,0.05067]
[1777532754826,48.59,75708.87,0.0,-0.99976,0.0,0.05067]
[1777532754927,48.59,75708.08,0.0,-0.99976,0.0,0.05062]
[1777532757836,48.59,75707.93,0.0,-0.99976,0.0,0.05061]
[1777532758075,48.59,75707.93,0.0,-0.99976,0.0,0.05061]
[1777532758176,48.59,75709.01,0.0,-0.99976,0.0,0.05068]
[1777532759673,48.59,75707.12,0.0,-0.99976,0.0,0.05056]
[1777532760680,48.59,75705.48,0.0,-0.99976,0.0,0.05045]
[1777532761845,48.59,75705.48,0.0,-0.99976,0.0,0.05045]
[1777532762075,48.59,75705.48,0.0,-0.99976,0.0,0.05045]
[1777532762176,48.59,75703.56,0.0,-0.99976,0.0,0.05033]
[1777532764325,48.59,75704.59,0.0,-0.99976,0.0,0.0504]
[1777532764426,48.59,75705.19,0.0,-0.99976,0.0,0.05044]
[1777532766722,48.59,75709.79,0.0,-0.99976,0.0,0.05073]
[1777532767655,48.59,75709.79,0.0,-0.99976,0.0,0.05073]
[1777532767826,48.59,75709.79,0.0,-0.99976,0.0,0.05073]
[1777532767927,48.59,75716.16,0.0,-0.99976,0.0,0.05115]
[1777532770409,48.59,75718.39,0.0,-0.99976,0.0,0.0513]
[1777532770575,48.59,75717.48,0.0,-0.99976,0.0,0.05124]
[1777532772554,48.59,75718.8,0.0,-0.99976,0.0,0.05132]
[1777532772575,48.59,75718.8,0.0,-0.99976,0.0,0.05132]
[1777532772764,48.59,75718.25,0.0,-0.99976,0.0,0.05129]
[1777532776792,48.59,75714.15,0.0,-0.99976,0.0,0.05102]
[1777532777637,48.59,75714.15,0.0,-0.99976,0.0,0.05102]
[1777532777825,48.59,75714.15,0.0,-0.99976,0.0,0.05102]
[1777532783840,48.59,75714.39,0.0,-0.99976,0.0,0.05104]
[1777532788876,48.59,75715.36,0.0,-0.99976,0.0,0.0511]
[1777532789668,48.59,75715.36,0.0,-0.99976,0.0,0.0511]
[1777532789826,48.59,75715.36,0.0,-0.99976,0.0,0.0511]
[1777532791591,48.59,75713.88,0.0,-0.99976,0.0,0.051]
[1777532791829,48.59,75713.88,0.0,-0.99976,0.0,0.051]
[1777532791897,48.59,75713.52,0.0,-0.99976,0.0,0.05086]
[1777532793500,48.59,75713.52,0.0,-0.99976,0.0,0.05086]
[1777532793578,48.59,75712.31,0.0,-0.99976,0.0,0.05078]
[1777532798139,48.59,75713.76,0.0,-0.99976,0.0,0.05088]
[1777532798326,48.59,75713.76,0.0,-0.99976,0.0,0.05088]
[1777532798486,48.59,75713.76,0.0,-0.99976,0.0,0.05088]
[1777532798574,48.59,75713.03,0.0,-0.99976,0.0,0.05083]
[1777532798945,48.59,75713.5,0.0,-0.99976,0.0,0.05086]
[1777532802244,48.59,75713.02,0.0,-0.99976,0.0,0.05083]
[1777532802326,48.59,75713.02,0.0,-0.99976,0.0,0.05083]
[1777532803981,48.59,75717.62,0.0,-0.99976,0.0,0.05113]
[1777532804988,48.59,75722.74,0.0,-0.99976,0.0,0.05147]
[1777532805745,48.59,75722.74,0.0,-0.99976,0.0,0.05147]
[1777532805832,48.59,75722.74,0.0,-0.99976,0.0,0.05147]
[1777532810361,48.59,75724.43,0.0,-0.99976,0.0,0.05158]
[1777532810583,48.59,75725.83,0.0,-0.99976,0.0,0.05167]
[1777532811030,48.59,75728.75,0.0,-0.99975,0.0,0.05187]
[1777532812037,48.59,75732.06,0.0,-0.99975,0.0,0.05209]
[1777532814210,48.59,75731.52,0.0,-0.99975,0.0,0.05205]
[1777532814326,48.59,75731.52,0.0,-0.99975,0.0,0.05205]
[1777532814385,48.59,75733.75,0.0,-0.99975,0.0,0.0522]
[1777532820093,48.59,75731.7,0.0,-0.99975,0.0,0.05206]
[1777532822714,48.59,75729.46,0.0,-0.99975,0.0,0.05191]
[1777532822825,48.59,75729.46,0.0,-0.99975,0.0,0.05191]
[1777532826357,48.59,75731.67,0.0,-0.99975,0.0,0.05206]
[1777532826522,48.59,75731.67,0.0,-0.99975,0.0,0.05206]
[1777532826579,48.59,75733.73,0.0,-0.99975,0.0,0.0522]
[1777532827142,48.59,75733.8,0.0,-0.99975,0.0,0.0522]
[1777532832177,48.59,75734.16,0.0,-0.99975,0.0,0.05223]
[1777532835198,48.59,75738.16,0.0,-0.99975,0.0,0.05249]
[1777532836053,48.59,75738.16,0.0,-0.99975,0.0,0.05249]
[1777532836076,48.59,75738.16,0.0,-0.99975,0.0,0.05249]
[1777532837401,48.59,75739.44,0.0,-0.99975,0.0,0.05258]
[1777532837428,48.59,75739.31,0.0,-0.99975,0.0,0.05257]
[1777532837577,48.59,75739.31,0.0,-0.99975,0.0,0.05257]
[1777532843253,48.59,75738.94,0.0,-0.99975,0.0,0.05255]
[1777532846254,48.59,75739.45,0.0,-0.99975,0.0,0.05258]
[1777532846323,48.59,75739.45,0.0,-0.99975,0.0,0.05258]
[1777532852521,48.59,75737.33,0.0,-0.99975,0.0,0.05232]
[1777532852575,48.59,75737.34,0.0,-0.99975,0.0,0.05232]
[1777532853072,48.59,75737.34,0.0,-0.99975,0.0,0.05232]
[1777532853324,48.59,75737.34,0.0,-0.99975,0.0,0.05232]
[1777532853408,48.59,75737.84,0.0,-0.99975,0.0,0.05235]
[1777532855338,48.59,75735.42,0.0,-0.99975,0.0,0.05219]
[1777532856792,48.59,75734.93,0.0,-0.99975,0.0,0.05216]
[1777532856826,48.59,75734.93,0.0,-0.99975,0.0,0.05216]
[1777532860268,48.59,75735.84,0.0,-0.99975,0.0,0.05222]
[1777532860325,48.59,75735.84,0.0,-0.99975,0.0,0.05222]
[1777532860381,48.59,75740.9,0.0,-0.99975,0.0,0.05256]
[1777532861389,48.59,75743.45,0.0,-0.99975,0.0,0.05273]
[1777532863189,48.59,75744.03,0.0,-0.99975,0.0,0.05277]
[1777532863325,48.59,75744.03,0.0,-0.99975,0.0,0.05277]
[1777532863402,48.59,75744.12,0.0,-0.99975,0.0,0.05278]
[1777532868438,48.59,75744.63,0.0,-0.99975,0.0,0.05281]
[1777532870452,48.59,75747.45,0.0,-0.99975,0.0,0.053]
[1777532871458,48.59,75750.36,0.0,-0.99975,0.0,0.0532]
[1777532872899,48.59,75750.9,0.0,-0.99975,0.0,0.05324]
[1777532873074,48.59,75750.9,0.0,-0.99975,0.0,0.05324]
[1777532878508,48.59,75751.2,0.0,-0.99975,0.0,0.05326]
[1777532878730,48.59,75751.2,0.0,-0.99975,0.0,0.05326]
[1777532878824,48.59,75751.2,0.0,-0.99975,0.0,0.05326]
[1777532879500,48.59,75751.2,0.0,-0.99975,0.0,0.05326]
[1777532879575,48.59,75751.2,0.0,-0.99975,0.0,0.05326]
[1777532879551,48.59,75751.22,0.0,-0.99975,0.0,0.05326]
[1777532883543,48.59,75760.6,0.0,-0.99974,0.0,0.0539]
[1777532884550,48.59,75760.57,0.0,-0.99974,0.0,0.0539]
[1777532884822,48.59,75760.57,0.0,-0.99974,0.0,0.0539]
[1777532885075,48.59,75760.57,0.0,-0.99974,0.0,0.0539]
[1777532888578,48.59,75768.25,0.0,-0.99974,0.0,0.05443]
[1777532889585,48.59,75771.88,0.0,-0.99974,0.0,0.05468]
[1777532890640,48.59,75774.55,0.0,-0.99974,0.0,0.05487]
[1777532890825,48.59,75774.55,0.0,-0.99974,0.0,0.05487]
[1777532892478,48.59,75774.42,0.0,-0.99974,0.0,0.05486]
[1777532892575,48.59,75774.42,0.0,-0.99974,0.0,0.05486]
[1777532892606,48.59,75774.14,0.0,-0.99974,0.0,0.05484]
[1777532895642,48.59,75777.39,0.0,-0.99974,0.0,0.05507]
[1777532896646,48.59,75790.27,0.0,-0.99973,0.0,0.05598]
[1777532897653,48.59,75790.81,0.0,-0.99973,0.0,0.05602]
[1777532901684,48.59,75785.78,0.0,-0.99974,0.0,0.05566]
[1777532903627,48.59,75785.78,0.0,-0.99974,0.0,0.05566]
[1777532902691,48.59,75781.65,0.0,-0.99974,0.0,0.05537]
[1777532903827,48.59,75781.65,0.0,-0.99974,0.0,0.05537]
[1777532903915,48.59,75778.27,0.0,-0.99974,0.0,0.05513]
[1777532909740,48.59,75779.37,0.0,-0.99974,0.0,0.05521]
[1777532915782,48.59,75779.38,0.0,-0.99974,0.0,0.05508]
[1777532920817,48.59,75783.14,0.0,-0.99974,0.0,0.05535]
[1777532922373,48.59,75783.14,0.0,-0.99974,0.0,0.05535]
[1777532922573,48.59,75783.14,0.0,-0.99974,0.0,0.05535]
[1777532924960,48.59,75784.43,0.0,-0.99974,0.0,0.05544]
[1777532925076,48.59,75784.43,0.0,-0.99974,0.0,0.05544]
[1777532925178,48.59,75784.43,0.0,-0.99974,0.0,0.05544]
[1777532929872,48.59,75784.97,0.0,-0.99974,0.0,0.05548]
[1777532930075,48.59,75784.97,0.0,-0.99974,0.0,0.05548]
[1777532930085,48.59,75787.44,0.0,-0.99974,0.0,0.05565]
[1777532933250,48.59,75788.14,0.0,-0.99974,0.0,0.0557]
[1777532933327,48.59,75788.14,0.0,-0.99974,0.0,0.0557]
[1777532935163,48.59,75790.7,0.0,-0.99973,0.0,0.05588]
[1777532935324,48.59,75790.7,0.0,-0.99973,0.0,0.05588]
[1777532935425,48.59,75791.35,0.0,-0.99973,0.0,0.05593]
[1777532937151,48.59,75789.51,0.0,-0.99973,0.0,0.0558]
[1777532937325,48.59,75789.51,0.0,-0.99973,0.0,0.0558]
[1777532942823,48.59,75790.52,0.0,-0.99973,0.0,0.05587]
[1777532943076,48.59,75790.52,0.0,-0.99973,0.0,0.05587]
[1777532943595,48.59,75790.52,0.0,-0.99973,0.0,0.05587]
[1777532943676,48.59,75787.7,0.0,-0.99974,0.0,0.05567]
[1777532943824,48.59,75787.7,0.0,-0.99974,0.0,0.05567]
[1777532948011,48.59,75800.92,0.0,-0.99973,0.0,0.05662]
[1777532948812,48.59,75800.92,0.0,-0.99973,0.0,0.05662]
[1777532950024,48.59,75796.51,0.0,-0.99973,0.0,0.0563]
[1777532951018,48.59,75796.51,0.0,-0.99973,0.0,0.0563]
[1777532953194,48.59,75795.68,0.0,-0.99973,0.0,0.05624]
[1777532953325,48.59,75795.68,0.0,-0.99973,0.0,0.05624]
[1777532953426,48.59,75795.79,0.0,-0.99973,0.0,0.05625]
[1777532957503,48.59,75795.42,0.0,-0.99973,0.0,0.05622]
[1777532957573,48.59,75795.42,0.0,-0.99973,0.0,0.05622]
[1777532960100,48.59,75798.33,0.0,-0.99973,0.0,0.05643]
[1777532961515,48.59,75798.33,0.0,-0.99973,0.0,0.05643]
[1777532961574,48.59,75798.33,0.0,-0.99973,0.0,0.05643]
[1777532961616,48.59,75804.66,0.0,-0.99973,0.0,0.05689]
[1777532962466,48.59,75804.66,0.0,-0.99973,0.0,0.05689]
[1777532962574,48.59,75804.66,0.0,-0.99973,0.0,0.05689]
[1777532962675,48.59,75806.17,0.0,-0.99973,0.0,0.05699]
[1777532963120,48.59,75809.35,0.0,-0.99973,0.0,0.05723]
[1777532965134,48.59,75811.81,0.0,-0.99973,0.0,0.0574]
[1777532968162,48.59,75808.85,0.0,-0.99973,0.0,0.05719]
[1777532968771,48.59,75808.85,0.0,-0.99973,0.0,0.05719]
[1777532968830,48.59,75808.85,0.0,-0.99973,0.0,0.05719]
[1777532971183,48.59,75802.25,0.0,-0.99973,0.0,0.05658]
[1777532972272,48.59,75802.25,0.0,-0.99973,0.0,0.05658]
[1777532972324,48.59,75802.25,0.0,-0.99973,0.0,0.05658]
[1777532974748,48.59,75803.03,0.0,-0.99973,0.0,0.05664]
[1777532974828,48.59,75803.03,0.0,-0.99973,0.0,0.05664]
[1777532975211,48.59,75802.04,0.0,-0.99973,0.0,0.05657]
[1777532979255,48.59,75800.79,0.0,-0.99973,0.0,0.05648]
[1777532979327,48.59,75800.79,0.0,-0.99973,0.0,0.05648]
[1777532985333,48.59,75798.88,0.0,-0.99973,0.0,0.05634]
[1777532985578,48.59,75798.88,0.0,-0.99973,0.0,0.05634]
[1777532985679,48.59,75798.26,0.0,-0.99973,0.0,0.0563]
[1777532985993,48.59,75798.26,0.0,-0.99973,0.0,0.0563]
[1777532986074,48.59,75798.26,0.0,-0.99973,0.0,0.0563]
[1777532988301,48.59,75795.44,0.0,-0.99973,0.0,0.0561]
[1777532989343,48.59,75795.44,0.0,-0.99973,0.0,0.0561]
[1777532989575,48.59,75795.44,0.0,-0.99973,0.0,0.0561]
[1777532989597,48.59,75793.87,0.0,-0.99973,0.0,0.05598]
[1777532995351,48.59,75794.98,0.0,-0.99973,0.0,0.05606]
[1777533000448,48.59,75795.76,0.0,-0.99973,0.0,0.05612]
[1777533001075,48.59,75796.02,0.0,-0.99973,0.0,0.05614]
[1777533003304,48.59,75796.92,0.0,-0.99973,0.0,0.0562]
[1777533003324,48.59,75796.92,0.0,-0.99973,0.0,0.0562]
[1777533003407,48.59,75797.72,0.0,-0.99973,0.0,0.05626]
[1777533004323,48.59,75797.72,0.0,-0.99973,0.0,0.05626]
[1777533004574,48.59,75797.72,0.0,-0.99973,0.0,0.05626]
[1777533004676,48.59,75800.79,0.0,-0.99973,0.0,0.05648]
[1777533006428,48.59,75804.23,0.0,-0.99973,0.0,0.05673]
[1777533008079,48.59,75805.79,0.0,-0.99973,0.0,0.05684]
[1777533008327,48.59,75805.79,0.0,-0.99973,0.0,0.05684]
[1777533008454,48.59,75805.79,0.0,-0.99973,0.0,0.05684]
[1777533008574,48.59,75805.79,0.0,-0.99973,0.0,0.05684]
[1777533008675,48.59,75804.9,0.0,-0.99973,0.0,0.05678]
[1777533011463,48.59,75808.36,0.0,-0.99973,0.0,0.05703]
[1777533013477,48.59,75811.9,0.0,-0.99973,0.0,0.05728]
[1777533013829,48.59,75811.9,0.0,-0.99973,0.0,0.05728]
[1777533014083,48.59,75811.9,0.0,-0.99973,0.0,0.05728]
[1777533014192,48.59,75811.9,0.0,-0.99973,0.0,0.05728]
[1777533014324,48.59,75811.9,0.0,-0.99973,0.0,0.05728]
[1777533014484,48.59,75812.81,0.0,-0.99973,0.0,0.05735]
[1777533019520,48.59,75811.98,0.0,-0.99973,0.0,0.05729]
[1777533022541,48.59,75809.35,0.0,-0.99973,0.0,0.0571]
[1777533023541,48.59,75809.35,0.0,-0.99973,0.0,0.0571]
[1777533023573,48.59,75809.35,0.0,-0.99973,0.0,0.0571]
[1777533023636,48.59,75808.7,0.0,-0.99973,0.0,0.05705]
[1777533024490,48.59,75808.7,0.0,-0.99973,0.0,0.05705]
[1777533024574,48.59,75808.7,0.0,-0.99973,0.0,0.05705]
[1777533030304,48.59,75809.56,0.0,-0.99973,0.0,0.05711]
[1777533030324,48.59,75809.56,0.0,-0.99973,0.0,0.05711]
[1777533030711,48.59,75809.56,0.0,-0.99973,0.0,0.05711]
[1777533030735,48.59,75809.23,0.0,-0.99973,0.0,0.05709]
[1777533030824,48.59,75809.23,0.0,-0.99973,0.0,0.05709]
[1777533033619,48.59,75804.41,0.0,-0.99973,0.0,0.05661]
[1777533035022,48.59,75803.68,0.0,-0.99973,0.0,0.05656]
[1777533035074,48.59,75803.68,0.0,-0.99973,0.0,0.05656]
[1777533035124,48.59,75803.68,0.0,-0.99973,0.0,0.05656]
[1777533035324,48.59,75803.68,0.0,-0.99973,0.0,0.05656]
[1777533035633,48.59,75801.55,0.0,-0.99973,0.0,0.05641]
[1777533038654,48.59,75798.35,0.0,-0.99973,0.0,0.05618]
[1777533040495,48.59,75797.28,0.0,-0.99973,0.0,0.0561]
[1777533040575,48.59,75797.28,0.0,-0.99973,0.0,0.0561]
[1777533040737,48.59,75797.28,0.0,-0.99973,0.0,0.0561]
[1777533040782,48.59,75797.28,0.0,-0.99973,0.0,0.0561]
[1777533040827,48.59,75797.28,0.0,-0.99973,0.0,0.0561]
[1777533045704,48.59,75800.63,0.0,-0.99973,0.0,0.05634]
[1777533047268,48.59,75800.36,0.0,-0.99973,0.0,0.05632]
[1777533047324,48.59,75800.36,0.0,-0.99973,0.0,0.05632]
[1777533047488,48.59,75800.36,0.0,-0.99973,0.0,0.05632]
[1777533047575,48.59,75800.36,0.0,-0.99973,0.0,0.05632]
[1777533047718,48.59,75800.05,0.0,-0.99973,0.0,0.0563]
[1777533051746,48.59,75797.61,0.0,-0.99973,0.0,0.05613]
[1777533054253,48.59,75797.99,0.0,-0.99973,0.0,0.05615]
[1777533054324,48.59,75797.99,0.0,-0.99973,0.0,0.05615]
[1777533054608,48.59,75797.99,0.0,-0.99973,0.0,0.05615]
[1777533054824,48.59,75797.99,0.0,-0.99973,0.0,0.05615]
[1777533054831,48.59,75797.56,0.0,-0.99973,0.0,0.05612]
[1777533060809,48.59,75795.64,0.0,-0.99973,0.0,0.05599]
[1777533062656,48.59,75794.23,0.0,-0.99973,0.0,0.05588]
[1777533062826,48.59,75794.23,0.0,-0.99973,0.0,0.05588]
[1777533062823,48.59,75793.16,0.0,-0.99973,0.0,0.05581]
[1777533063696,48.59,75793.16,0.0,-0.99973,0.0,0.05581]
[1777533063826,48.59,75793.16,0.0,-0.99973,0.0,0.05581]
[1777533069529,48.59,75792.38,0.0,-0.99974,0.0,0.05575]
[1777533069576,48.59,75792.38,0.0,-0.99974,0.0,0.05575]
[1777533069614,48.59,75791.22,0.0,-0.99974,0.0,0.05567]
[1777533070219,48.59,75791.22,0.0,-0.99974,0.0,0.05567]
[1777533070330,48.59,75791.22,0.0,-0.99974,0.0,0.05567]
[1777533073461,48.59,75793.3,0.0,-0.99973,0.0,0.05582]
[1777533073576,48.59,75793.3,0.0,-0.99973,0.0,0.05582]
[1777533073584,48.59,75793.3,0.0,-0.99973,0.0,0.05582]
[1777533073825,48.59,75793.3,0.0,-0.99973,0.0,0.05582]
[1777533073677,48.59,75793.58,0.0,-0.99973,0.0,0.05584]
[1777533077825,48.59,75793.68,0.0,-0.99973,0.0,0.05585]
[1777533077830,48.59,75792.01,0.0,-0.99974,0.0,0.05573]
[1777533077898,48.59,75792.01,0.0,-0.99974,0.0,0.05573]
[1777533078074,48.59,75792.01,0.0,-0.99974,0.0,0.05573]
[1777533083022,48.59,75793.89,0.0,-0.99973,0.0,0.05586]
[1777533083074,48.59,75793.89,0.0,-0.99973,0.0,0.05586]
[1777533083302,48.59,75793.89,0.0,-0.99973,0.0,0.05586]
[1777533083324,48.59,75793.89,0.0,-0.99973,0.0,0.05586]
[1777533083403,48.59,75793.61,0.0,-0.99973,0.0,0.05584]
[1777533084977,48.59,75791.29,0.0,-0.99974,0.0,0.05568]
[1777533086774,48.59,75791.29,0.0,-0.99974,0.0,0.05568]
[1777533086825,48.59,75791.29,0.0,-0.99974,0.0,0.05568]
[1777533087762,48.59,75790.97,0.0,-0.99974,0.0,0.05565]
[1777533087824,48.59,75790.97,0.0,-0.99974,0.0,0.05565]
[1777533087798,48.59,75793.25,0.0,-0.99973,0.0,0.05582]
[1777533093034,48.59,75800.08,0.0,-0.99973,0.0,0.05618]
[1777533094575,48.59,75800.08,0.0,-0.99973,0.0,0.05618]
[1777533094825,48.59,75800.08,0.0,-0.99973,0.0,0.05618]
[1777533094676,48.59,75802.46,0.0,-0.99973,0.0,0.05635]
[1777533095075,48.59,75802.46,0.0,-0.99973,0.0,0.05635]
[1777533099895,48.59,75803.66,0.0,-0.99973,0.0,0.05643]
[1777533100078,48.59,75803.66,0.0,-0.99973,0.0,0.05643]
[1777533100477,48.59,75803.66,0.0,-0.99973,0.0,0.05643]
[1777533100510,48.59,75805.04,0.0,-0.99973,0.0,0.05653]
[1777533101091,48.59,75813.09,0.0,-0.99973,0.0,0.05711]
[1777533102098,48.59,75819.86,0.0,-0.99973,0.0,0.05761]
[1777533104170,48.59,75818.45,0.0,-0.99973,0.0,0.0575]
[1777533110153,48.59,75817.35,0.0,-0.99973,0.0,0.05742]
[1777533115189,48.59,75817.68,0.0,-0.99973,0.0,0.05745]
[1777533118619,48.59,75813.59,0.0,-0.99973,0.0,0.05715]
[1777533121540,48.59,75812.99,0.0,-0.99973,0.0,0.05711]
[1777533121575,48.59,75812.99,0.0,-0.99973,0.0,0.05711]
[1777533121642,48.59,75807.15,0.0,-0.99973,0.0,0.05668]
[1777533121925,48.59,75807.15,0.0,-0.99973,0.0,0.05668]
[1777533122079,48.59,75807.15,0.0,-0.99973,0.0,0.05668]
[1777533124252,48.59,75806.03,0.0,-0.99973,0.0,0.0566]
[1777533126994,48.59,75806.49,0.0,-0.99973,0.0,0.05664]
[1777533127074,48.59,75806.49,0.0,-0.99973,0.0,0.05664]
[1777533127214,48.59,75806.49,0.0,-0.99973,0.0,0.05664]
[1777533127326,48.59,75806.49,0.0,-0.99973,0.0,0.05664]
[1777533127427,48.59,75806.54,0.0,-0.99973,0.0,0.05664]
[1777533131287,48.59,75804.69,0.0,-0.99973,0.0,0.05651]
[1777533131329,48.59,75804.69,0.0,-0.99973,0.0,0.05651]
[1777533131390,48.59,75804.69,0.0,-0.99973,0.0,0.05651]
[1777533131575,48.59,75804.69,0.0,-0.99973,0.0,0.05651]
[1777533131676,48.59,75803.27,0.0,-0.99973,0.0,0.05641]
[1777533135472,48.59,75804.76,0.0,-0.99973,0.0,0.05651]
[1777533135574,48.59,75804.76,0.0,-0.99973,0.0,0.05651]
[1777533135614,48.59,75804.76,0.0,-0.99973,0.0,0.05651]
[1777533135825,48.59,75804.76,0.0,-0.99973,0.0,0.05651]
[1777533135893,48.59,75804.46,0.0,-0.99973,0.0,0.05649]
[1777533139357,48.59,75807.25,0.0,-0.99973,0.0,0.05669]
[1777533140364,48.59,75809.45,0.0,-0.99973,0.0,0.05685]
[1777533141242,48.59,75809.45,0.0,-0.99973,0.0,0.05685]
[1777533141324,48.59,75809.45,0.0,-0.99973,0.0,0.05685]
[1777533141374,48.59,75809.45,0.0,-0.99973,0.0,0.05685]
[1777533141575,48.59,75809.45,0.0,-0.99973,0.0,0.05685]
[1777533141676,48.59,75810.12,0.0,-0.99973,0.0,0.0569]
[1777533144326,48.59,75811.13,0.0,-0.99973,0.0,0.05697]
[1777533144573,48.59,75811.13,0.0,-0.99973,0.0,0.05697]
[1777533144607,48.59,75808.97,0.0,-0.99973,0.0,0.05682]
[1777533146421,48.59,75808.83,0.0,-0.99973,0.0,0.05681]
[1777533146575,48.59,75808.83,0.0,-0.99973,0.0,0.05681]
[1777533147414,48.59,75804.28,0.0,-0.99973,0.0,0.05648]
[1777533149191,48.59,75805.52,0.0,-0.99973,0.0,0.05657]
[1777533149325,48.59,75805.52,0.0,-0.99973,0.0,0.05657]
[1777533149428,48.59,75805.26,0.0,-0.99973,0.0,0.05655]
[1777533154463,48.59,75803.51,0.0,-0.99973,0.0,0.0563]
[1777533156490,48.59,75804.76,0.0,-0.99973,0.0,0.05639]
[1777533156576,48.59,75804.76,0.0,-0.99973,0.0,0.05639]
[1777533162521,48.59,75805.41,0.0,-0.99973,0.0,0.05643]
[1777533165616,48.59,75804.98,0.0,-0.99973,0.0,0.0564]
[1777533165825,48.59,75804.98,0.0,-0.99973,0.0,0.0564]
[1777533165851,48.59,75804.98,0.0,-0.99973,0.0,0.0564]
[1777533165909,48.59,75804.64,0.0,-0.99973,0.0,0.05638]
[1777533166080,48.59,75804.64,0.0,-0.99973,0.0,0.05638]
[1777533171584,48.59,75805.48,0.0,-0.99973,0.0,0.05644]
[1777533172591,48.59,75810.64,0.0,-0.99973,0.0,0.05681]
[1777533173087,48.59,75810.64,0.0,-0.99973,0.0,0.05681]
[1777533173276,48.59,75810.64,0.0,-0.99973,0.0,0.05681]
[1777533173325,48.59,75810.64,0.0,-0.99973,0.0,0.05681]
[1777533173597,48.59,75810.94,0.0,-0.99973,0.0,0.05683]
[1777533176619,48.59,75805.56,0.0,-0.99973,0.0,0.05644]
[1777533177603,48.59,75805.56,0.0,-0.99973,0.0,0.05644]
[1777533177820,48.59,75805.56,0.0,-0.99973,0.0,0.05644]
[1777533177825,48.59,75805.56,0.0,-0.99973,0.0,0.05644]
[1777533177863,48.59,75804.18,0.0,-0.99973,0.0,0.05634]
[1777533178075,48.59,75804.18,0.0,-0.99973,0.0,0.05634]
[1777533183668,48.59,75805.08,0.0,-0.99973,0.0,0.05641]
[1777533188703,48.59,75806.18,0.0,-0.99973,0.0,0.05649]
[1777533192582,48.59,75807.11,0.0,-0.99973,0.0,0.05655]
[1777533192825,48.59,75807.11,0.0,-0.99973,0.0,0.05655]
[1777533192856,48.59,75807.11,0.0,-0.99973,0.0,0.05655]
[1777533192926,48.59,75807.38,0.0,-0.99973,0.0,0.05657]
[1777533193074,48.59,75807.38,0.0,-0.99973,0.0,0.05657]
[1777533194745,48.59,75804.6,0.0,-0.99973,0.0,0.05637]
[1777533196197,48.59,75804.84,0.0,-0.99973,0.0,0.05639]
[1777533196324,48.59,75804.84,0.0,-0.99973,0.0,0.05639]
[1777533196759,48.59,75804.96,0.0,-0.99973,0.0,0.0564]
[1777533200328,48.59,75804.49,0.0,-0.99973,0.0,0.05637]
[1777533200574,48.59,75804.49,0.0,-0.99973,0.0,0.05637]
[1777533204589,48.59,75805.12,0.0,-0.99973,0.0,0.05641]
[1777533204825,48.59,75805.12,0.0,-0.99973,0.0,0.05641]
[1777533204908,48.59,75804.03,0.0,-0.99973,0.0,0.05633]
[1777533205621,48.59,75804.03,0.0,-0.99973,0.0,0.05633]
[1777533205824,48.59,75804.03,0.0,-0.99973,0.0,0.05633]
[1777533209233,48.59,75804.46,0.0,-0.99973,0.0,0.05636]
[1777533209324,48.59,75804.46,0.0,-0.99973,0.0,0.05636]
[1777533209362,48.59,75804.46,0.0,-0.99973,0.0,0.05636]
[1777533209574,48.59,75804.46,0.0,-0.99973,0.0,0.05636]
[1777533209851,48.59,75804.41,0.0,-0.99973,0.0,0.05636]
[1777533210858,48.59,75799.73,0.0,-0.99973,0.0,0.05603]
[1777533212828,48.59,75798.88,0.0,-0.99973,0.0,0.05584]
[1777533212919,48.59,75798.88,0.0,-0.99973,0.0,0.05584]
[1777533212928,48.59,75796.52,0.0,-0.99974,0.0,0.05567]
[1777533213074,48.59,75796.52,0.0,-0.99974,0.0,0.05567]
[1777533213879,48.59,75794.74,0.0,-0.99974,0.0,0.05555]
[1777533215893,48.59,75792.66,0.0,-0.99974,0.0,0.0554]
[1777533220928,48.59,75793.02,0.0,-0.99974,0.0,0.05542]
[1777533223429,48.59,75792.21,0.0,-0.99974,0.0,0.05537]
[1777533223575,48.59,75792.21,0.0,-0.99974,0.0,0.05537]
[1777533223694,48.59,75792.21,0.0,-0.99974,0.0,0.05537]
[1777533223831,48.59,75792.21,0.0,-0.99974,0.0,0.05537]
[1777533223948,48.59,75792.08,0.0,-0.99974,0.0,0.05536]
[1777533225963,48.59,75790.03,0.0,-0.99974,0.0,0.05521]
[1777533230998,48.59,75789.15,0.0,-0.99974,0.0,0.05515]
[1777533233533,48.59,75787.84,0.0,-0.99974,0.0,0.05506]
[1777533233574,48.59,75787.84,0.0,-0.99974,0.0,0.05506]
[1777533233900,48.59,75787.84,0.0,-0.99974,0.0,0.05506]
[1777533233917,48.59,75787.84,0.0,-0.99974,0.0,0.05506]
[1777533234073,48.59,75787.84,0.0,-0.99974,0.0,0.05506]
[1777533237687,48.59,75786.46,0.0,-0.99974,0.0,0.05496]
[1777533237825,48.59,75786.46,0.0,-0.99974,0.0,0.05496]
[1777533241070,48.59,75773.0,0.0,-0.99974,0.0,0.05403]
[1777533242077,48.59,75764.01,0.0,-0.99975,0.0,0.05341]
[1777533243084,48.59,75764.22,0.0,-0.99975,0.0,0.05342]
[1777533246971,48.59,75765.18,0.0,-0.99975,0.0,0.05349]
[1777533247078,48.59,75765.06,0.0,-0.99975,0.0,0.05348]
[1777533247433,48.59,75765.06,0.0,-0.99975,0.0,0.05348]
[1777533247573,48.59,75765.06,0.0,-0.99975,0.0,0.05348]
[1777533247674,48.59,75765.62,0.0,-0.99975,0.0,0.05352]
[1777533251140,48.59,75768.07,0.0,-0.99975,0.0,0.05369]
[1777533252760,48.59,75768.07,0.0,-0.99975,0.0,0.05369]
[1777533252825,48.59,75768.07,0.0,-0.99975,0.0,0.05369]
[1777533252884,48.59,75773.07,0.0,-0.99974,0.0,0.05403]
[1777533253154,48.59,75775.43,0.0,-0.99974,0.0,0.05419]
[1777533255796,48.59,75775.47,0.0,-0.99974,0.0,0.0542]
[1777533255824,48.59,75775.47,0.0,-0.99974,0.0,0.0542]
[1777533255839,48.59,75777.66,0.0,-0.99974,0.0,0.05435]
[1777533259423,48.59,75779.18,0.0,-0.99974,0.0,0.05445]
[1777533259575,48.59,75779.18,0.0,-0.99974,0.0,0.05445]
[1777533259629,48.59,75779.76,0.0,-0.99974,0.0,0.05449]
[1777533260366,48.59,75779.76,0.0,-0.99974,0.0,0.05449]
[1777533260576,48.59,75779.76,0.0,-0.99974,0.0,0.05449]
[1777533264757,48.59,75778.21,0.0,-0.99974,0.0,0.05439]
[1777533264824,48.59,75778.21,0.0,-0.99974,0.0,0.05439]
[1777533264856,48.59,75778.41,0.0,-0.99974,0.0,0.0544]
[1777533265208,48.59,75778.41,0.0,-0.99974,0.0,0.0544]
[1777533265325,48.59,75778.41,0.0,-0.99974,0.0,0.0544]
[1777533268202,48.59,75777.96,0.0,-0.99974,0.0,0.05437]
[1777533268325,48.59,75777.96,0.0,-0.99974,0.0,0.05437]
[1777533269471,48.59,75778.97,0.0,-0.99974,0.0,0.05444]
[1777533269574,48.59,75778.97,0.0,-0.99974,0.0,0.05444]
[1777533269676,48.59,75778.74,0.0,-0.99974,0.0,0.05442]
[1777533273851,48.59,75778.21,0.0,-0.99974,0.0,0.05426]
[1777533274074,48.59,75779.43,0.0,-0.99974,0.0,0.05435]
[1777533279336,48.59,75779.29,0.0,-0.99974,0.0,0.05434]
[1777533284768,48.59,75779.95,0.0,-0.99974,0.0,0.05439]
[1777533284825,48.59,75779.95,0.0,-0.99974,0.0,0.05439]
[1777533284870,48.59,75779.92,0.0,-0.99974,0.0,0.05438]
[1777533285134,48.59,75779.92,0.0,-0.99974,0.0,0.05438]
[1777533285331,48.59,75779.92,0.0,-0.99974,0.0,0.05438]
[1777533286385,48.59,75783.02,0.0,-0.99974,0.0,0.0546]
[1777533291757,48.59,75781.81,0.0,-0.99974,0.0,0.05451]
[1777533291826,48.59,75781.81,0.0,-0.99974,0.0,0.05451]
[1777533291860,48.59,75782.54,0.0,-0.99974,0.0,0.05457]
[1777533292861,48.59,75782.54,0.0,-0.99974,0.0,0.05457]
[1777533293074,48.59,75782.54,0.0,-0.99974,0.0,0.05457]
[1777533298153,48.59,75784.03,0.0,-0.99974,0.0,0.05467]
[1777533298324,48.59,75784.03,0.0,-0.99974,0.0,0.05467]
[1777533298758,48.59,75784.03,0.0,-0.99974,0.0,0.05467]
[1777533298825,48.59,75784.03,0.0,-0.99974,0.0,0.05467]
[1777533298859,48.59,75784.37,0.0,-0.99974,0.0,0.05469]
[1777533301490,48.59,75781.91,0.0,-0.99974,0.0,0.05452]
[1777533302777,48.59,75781.91,0.0,-0.99974,0.0,0.05452]
[1777533302827,48.59,75781.91,0.0,-0.99974,0.0,0.05452]
[1777533303510,48.59,75784.08,0.0,-0.99974,0.0,0.05467]
[1777533304145,48.59,75784.08,0.0,-0.99974,0.0,0.05467]
[1777533304325,48.59,75784.08,0.0,-0.99974,0.0,0.05467]
[1777533304512,48.59,75784.2,0.0,-0.99974,0.0,0.05468]
[1777533309546,48.59,75784.43,0.0,-0.99974,0.0,0.0547]
[1777533314582,48.59,75783.37,0.0,-0.99974,0.0,0.05462]
[1777533319633,48.59,75783.61,0.0,-0.99974,0.0,0.05464]
[1777533319826,48.59,75783.61,0.0,-0.99974,0.0,0.05464]
[1777533319903,48.59,75780.22,0.0,-0.99974,0.0,0.0544]
[1777533320624,48.59,75783.08,0.0,-0.99974,0.0,0.0546]
[1777533322914,48.59,75783.54,0.0,-0.99974,0.0,0.05464]
[1777533323075,48.59,75783.54,0.0,-0.99974,0.0,0.05464]
[1777533324280,48.59,75782.83,0.0,-0.99974,0.0,0.05459]
[1777533324324,48.59,75782.83,0.0,-0.99974,0.0,0.05459]
[1777533324652,48.59,75782.86,0.0,-0.99974,0.0,0.05459]
[1777533328885,48.59,75784.32,0.0,-0.99974,0.0,0.05469]
[1777533329079,48.59,75784.32,0.0,-0.99974,0.0,0.05469]
[1777533331135,48.59,75784.07,0.0,-0.99974,0.0,0.05467]
[1777533331324,48.59,75784.07,0.0,-0.99974,0.0,0.05467]
[1777533331701,48.59,75784.39,0.0,-0.99974,0.0,0.05457]
[1777533335729,48.59,75786.13,0.0,-0.99974,0.0,0.05469]
[1777533339470,48.59,75786.23,0.0,-0.99974,0.0,0.0547]
[1777533339574,48.59,75786.23,0.0,-0.99974,0.0,0.0547]
[1777533344792,48.59,75785.05,0.0,-0.99974,0.0,0.05462]
[1777533346811,48.59,75785.08,0.0,-0.99974,0.0,0.05462]
[1777533346825,48.59,75785.08,0.0,-0.99974,0.0,0.05462]
[1777533346913,48.59,75780.35,0.0,-0.99974,0.0,0.05429]
[1777533347827,48.59,75780.35,0.0,-0.99974,0.0,0.05429]
[1777533348074,48.59,75780.35,0.0,-0.99974,0.0,0.05429]
[1777533349827,48.59,75783.63,0.0,-0.99974,0.0,0.05452]
[1777533351096,48.59,75783.63,0.0,-0.99974,0.0,0.05452]
[1777533350833,48.59,75785.37,0.0,-0.99974,0.0,0.05464]
[1777533351324,48.59,75785.37,0.0,-0.99974,0.0,0.05464]
[1777533351841,48.59,75786.25,0.0,-0.99974,0.0,0.0547]
[1777533352684,48.59,75786.25,0.0,-0.99974,0.0,0.0547]
[1777533352825,48.59,75786.25,0.0,-0.99974,0.0,0.0547]
[1777533357883,48.59,75786.01,0.0,-0.99974,0.0,0.05468]
[1777533359116,48.59,75786.01,0.0,-0.99974,0.0,0.05468]
[1777533359325,48.59,75786.39,0.0,-0.99974,0.0,0.05471]
[1777533359405,48.59,75786.39,0.0,-0.99974,0.0,0.05471]
[1777533359575,48.59,75786.39,0.0,-0.99974,0.0,0.05471]
[1777533359908,48.59,75786.53,0.0,-0.99974,0.0,0.05472]
[1777533360914,48.59,75791.43,0.0,-0.99974,0.0,0.05506]
[1777533361645,48.59,75791.43,0.0,-0.99974,0.0,0.05506]
[1777533361826,48.59,75791.43,0.0,-0.99974,0.0,0.05506]
[1777533361921,48.59,75796.81,0.0,-0.99974,0.0,0.05544]
[1777533362809,48.59,75796.81,0.0,-0.99974,0.0,0.05544]
[1777533362826,48.59,75796.81,0.0,-0.99974,0.0,0.05544]
[1777533362927,48.59,75802.55,0.0,-0.99973,0.0,0.05585]
[1777533363935,48.59,75805.53,0.0,-0.99973,0.0,0.05606]
[1777533364943,48.59,75808.57,0.0,-0.99973,0.0,0.05628]
[1777533365949,48.59,75813.37,0.0,-0.99973,0.0,0.05663]
[1777533367417,48.59,75814.37,0.0,-0.99973,0.0,0.0567]
[1777533367575,48.59,75814.37,0.0,-0.99973,0.0,0.0567]
[1777533367963,48.59,75812.26,0.0,-0.99973,0.0,0.05655]
[1777533370288,48.59,75813.03,0.0,-0.99973,0.0,0.0566]
[1777533370801,48.59,75813.03,0.0,-0.99973,0.0,0.0566]
[1777533370824,48.59,75813.03,0.0,-0.99973,0.0,0.0566]
[1777533371994,48.59,75810.73,0.0,-0.99973,0.0,0.05644]
[1777533373001,48.59,75808.81,0.0,-0.99973,0.0,0.0563]
[1777533374372,48.59,75808.04,0.0,-0.99973,0.0,0.05624]
[1777533374575,48.59,75808.04,0.0,-0.99973,0.0,0.05624]
[1777533377029,48.59,75810.92,0.0,-0.99973,0.0,0.05645]
[1777533377379,48.59,75810.92,0.0,-0.99973,0.0,0.05645]
[1777533377578,48.59,75810.92,0.0,-0.99973,0.0,0.05645]
[1777533378036,48.59,75809.59,0.0,-0.99973,0.0,0.05635]
[1777533379042,48.59,75811.7,0.0,-0.99973,0.0,0.0565]
[1777533382064,48.59,75810.54,0.0,-0.99973,0.0,0.05642]
[1777533382738,48.59,75810.54,0.0,-0.99973,0.0,0.05642]
[1777533382825,48.59,75810.54,0.0,-0.99973,0.0,0.05642]
[1777533383070,48.59,75808.48,0.0,-0.99973,0.0,0.05627]
[1777533386001,48.59,75809.18,0.0,-0.99973,0.0,0.05632]
[1777533386074,48.59,75809.18,0.0,-0.99973,0.0,0.05632]
[1777533391127,48.59,75808.7,0.0,-0.99973,0.0,0.05616]
[1777533392134,48.59,75807.35,0.0,-0.99973,0.0,0.05607]
[1777533392663,48.59,75807.35,0.0,-0.99973,0.0,0.05607]
[1777533392825,48.59,75807.35,0.0,-0.99973,0.0,0.05607]
[1777533393141,48.59,75810.7,0.0,-0.99973,0.0,0.05631]
[1777533396162,48.59,75812.3,0.0,-0.99973,0.0,0.05642]
[1777533397457,48.59,75813.19,0.0,-0.99973,0.0,0.05649]
[1777533397573,48.59,75813.19,0.0,-0.99973,0.0,0.05649]
[1777533399184,48.59,75814.9,0.0,-0.99973,0.0,0.05661]
[1777533402809,48.59,75815.01,0.0,-0.99973,0.0,0.05662]
[1777533402824,48.59,75815.01,0.0,-0.99973,0.0,0.05662]
[1777533402872,48.59,75811.55,0.0,-0.99973,0.0,0.05637]
[1777533405225,48.59,75810.3,0.0,-0.99973,0.0,0.05628]
[1777533407437,48.59,75809.38,0.0,-0.99973,0.0,0.05621]
[1777533407575,48.59,75809.38,0.0,-0.99973,0.0,0.05621]
[1777533412087,48.59,75809.76,0.0,-0.99973,0.0,0.05624]
[1777533412331,48.59,75810.54,0.0,-0.99973,0.0,0.0563]
[1777533418323,48.59,75810.79,0.0,-0.99973,0.0,0.05631]
[1777533420359,48.59,75810.61,0.0,-0.99973,0.0,0.0563]
[1777533420576,48.59,75810.61,0.0,-0.99973,0.0,0.0563]
[1777533425798,48.59,75810.64,0.0,-0.99973,0.0,0.0563]
[1777533425825,48.59,75810.64,0.0,-0.99973,0.0,0.0563]
[1777533425951,48.59,75807.34,0.0,-0.99973,0.0,0.05607]
[1777533426380,48.59,75806.18,0.0,-0.99973,0.0,0.05598]
[1777533431867,48.59,75806.7,0.0,-0.99973,0.0,0.05602]
[1777533432076,48.59,75806.7,0.0,-0.99973,0.0,0.05602]
[1777533435442,48.59,75805.1,0.0,-0.99973,0.0,0.05591]
[1777533438464,48.59,75799.83,0.0,-0.99974,0.0,0.05553]
[1777533439349,48.59,75799.83,0.0,-0.99974,0.0,0.05553]
[1777533439574,48.59,75799.83,0.0,-0.99974,0.0,0.05553]
[1777533439608,48.59,75797.01,0.0,-0.99974,0.0,0.05533]
[1777533445887,48.59,75796.4,0.0,-0.99974,0.0,0.05529]
[1777533446073,48.59,75796.4,0.0,-0.99974,0.0,0.05529]
[1777533446081,48.59,75794.2,0.0,-0.99974,0.0,0.05513]
[1777533447527,48.59,75793.08,0.0,-0.99974,0.0,0.05506]
[1777533449541,48.59,75790.85,0.0,-0.99974,0.0,0.0549]
[1777533452562,48.59,75793.28,0.0,-0.99974,0.0,0.05495]
[1777533455930,48.59,75792.33,0.0,-0.99974,0.0,0.05488]
[1777533461625,48.59,75792.49,0.0,-0.99974,0.0,0.05489]
[1777533462632,48.59,75796.71,0.0,-0.99974,0.0,0.05519]
[1777533463638,48.59,75797.89,0.0,-0.99974,0.0,0.05527]
[1777533468674,48.59,75798.43,0.0,-0.99974,0.0,0.05531]
[1777533473709,48.59,75798.69,0.0,-0.99974,0.0,0.05533]
[1777533474715,48.59,75799.83,0.0,-0.99974,0.0,0.05541]
[1777533479751,48.59,75799.91,0.0,-0.99974,0.0,0.05541]
[1777533483780,48.59,75801.63,0.0,-0.99974,0.0,0.05553]
[1777533484787,48.59,75803.7,0.0,-0.99974,0.0,0.05568]
[1777533486801,48.59,75805.2,0.0,-0.99973,0.0,0.05579]
[1777533489823,48.59,75806.97,0.0,-0.99973,0.0,0.05591]
[1777533491836,48.59,75805.14,0.0,-0.99973,0.0,0.05578]
[1777533496872,48.59,75807.8,0.0,-0.99973,0.0,0.05597]
[1777533501906,48.59,75809.0,0.0,-0.99973,0.0,0.05606]
[1777533504928,48.59,75806.84,0.0,-0.99973,0.0,0.0559]
[1777533505935,48.59,75808.03,0.0,-0.99973,0.0,0.05599]
[1777533510969,48.59,75807.04,0.0,-0.99973,0.0,0.05592]
[1777533511976,48.59,75805.54,0.0,-0.99973,0.0,0.05569]
[1777533517011,48.59,75805.02,0.0,-0.99974,0.0,0.05565]
[1777533522047,48.59,75805.56,0.0,-0.99973,0.0,0.05569]
[1777533525068,48.59,75804.16,0.0,-0.99974,0.0,0.05559]
[1777533526074,48.59,75801.33,0.0,-0.99974,0.0,0.05539]
[1777533528089,48.59,75799.63,0.0,-0.99974,0.0,0.05527]
[1777533530103,48.59,75798.05,0.0,-0.99974,0.0,0.05516]
[1777533532117,48.59,75799.43,0.0,-0.99974,0.0,0.05525]
[1777533537152,48.59,75799.91,0.0,-0.99974,0.0,0.05529]
[1777533541180,48.59,75802.09,0.0,-0.99974,0.0,0.05544]
[1777533544201,48.59,75804.26,0.0,-0.99974,0.0,0.0556]
[1777533545208,48.59,75806.34,0.0,-0.99973,0.0,0.05574]
[1777533546215,48.59,75807.6,0.0,-0.99973,0.0,0.05583]
[1777533550245,48.59,75805.91,0.0,-0.99973,0.0,0.05571]
[1777533551252,48.59,75808.17,0.0,-0.99973,0.0,0.05587]
[1777533555280,48.59,75806.39,0.0,-0.99973,0.0,0.05575]
[1777533560314,48.59,75806.5,0.0,-0.99973,0.0,0.05576]
[1777533561322,48.59,75807.67,0.0,-0.99973,0.0,0.05584]
[1777533566357,48.59,75807.95,0.0,-0.99973,0.0,0.05586]
[1777533571392,48.59,75805.89,0.0,-0.99974,0.0,0.05559]
[1777533574413,48.59,75797.68,0.0,-0.99974,0.0,0.05501]
[1777533575420,48.59,75794.41,0.0,-0.99974,0.0,0.05478]
[1777533579448,48.59,75793.27,0.0,-0.99974,0.0,0.0547]
[1777533584484,48.59,75793.98,0.0,-0.99974,0.0,0.05475]
[1777533585491,48.59,75792.78,0.0,-0.99974,0.0,0.05466]
[1777533587505,48.59,75791.15,0.0,-0.99974,0.0,0.05455]
[1777533592540,48.59,75790.67,0.0,-0.99974,0.0,0.05452]
[1777533593547,48.59,75788.52,0.0,-0.99974,0.0,0.05437]
[1777533597717,48.59,75788.34,0.0,-0.99974,0.0,0.05436]
[1777533597825,48.59,75788.34,0.0,-0.99974,0.0,0.05436]
[1777533597927,48.59,75777.22,0.0,-0.99975,0.0,0.05359]
[1777533598582,48.59,75771.43,0.0,-0.99975,0.0,0.05319]
[1777533599588,48.59,75774.88,0.0,-0.99975,0.0,0.05343]
[1777533600596,48.59,75772.46,0.0,-0.99975,0.0,0.05326]
[1777533601603,48.59,75770.82,0.0,-0.99975,0.0,0.05315]
[1777533603617,48.59,75769.58,0.0,-0.99975,0.0,0.05307]
[1777533606313,48.59,75768.79,0.0,-0.99975,0.0,0.05301]
[1777533609094,48.59,75767.52,0.0,-0.99975,0.0,0.05293]
[1777533610331,48.59,75767.72,0.0,-0.99975,0.0,0.05294]
[1777533610666,48.59,75767.42,0.0,-0.99975,0.0,0.05292]
[1777533615701,48.59,75766.12,0.0,-0.99975,0.0,0.05283]
[1777533620736,48.59,75767.01,0.0,-0.99975,0.0,0.05289]
[1777533622328,48.59,75767.01,0.0,-0.99975,0.0,0.05289]
[1777533622574,48.59,75766.31,0.0,-0.99975,0.0,0.05284]
[1777533622676,48.59,75766.31,0.0,-0.99975,0.0,0.05284]
[1777533622826,48.59,75766.31,0.0,-0.99975,0.0,0.05284]
[1777533622899,48.59,75766.15,0.0,-0.99975,0.0,0.05283]
[1777533626778,48.59,75760.47,0.0,-0.99975,0.0,0.05245]
[1777533627785,48.59,75763.35,0.0,-0.99975,0.0,0.05264]
[1777533630110,48.59,75764.59,0.0,-0.99975,0.0,0.05273]
[1777533630324,48.59,75764.59,0.0,-0.99975,0.0,0.05273]
[1777533631813,48.59,75767.5,0.0,-0.99975,0.0,0.0528]
[1777533632820,48.59,75770.5,0.0,-0.99975,0.0,0.05301]
[1777533634401,48.59,75770.5,0.0,-0.99975,0.0,0.05301]
[1777533634535,48.59,75772.9,0.0,-0.99975,0.0,0.05317]
[1777533634574,48.59,75772.9,0.0,-0.99975,0.0,0.05317]
[1777533634835,48.59,75774.74,0.0,-0.99975,0.0,0.0533]
[1777533636849,48.59,75777.63,0.0,-0.99975,0.0,0.05349]
[1777533637627,48.59,75777.63,0.0,-0.99975,0.0,0.05349]
[1777533637737,48.59,75777.63,0.0,-0.99975,0.0,0.05349]
[1777533637828,48.59,75777.63,0.0,-0.99975,0.0,0.05349]
[1777533637856,48.59,75780.87,0.0,-0.99974,0.0,0.05372]
[1777533642891,48.59,75783.44,0.0,-0.99974,0.0,0.05389]
[1777533646537,48.59,75783.1,0.0,-0.99974,0.0,0.05387]
[1777533646577,48.59,75783.1,0.0,-0.99974,0.0,0.05387]
[1777533646764,48.59,75783.1,0.0,-0.99974,0.0,0.05387]
[1777533646825,48.59,75783.1,0.0,-0.99974,0.0,0.05387]
[1777533646919,48.59,75782.97,0.0,-0.99974,0.0,0.05386]
[1777533651954,48.59,75786.59,0.0,-0.99974,0.0,0.05411]
[1777533654442,48.59,75787.44,0.0,-0.99974,0.0,0.05417]
[1777533654576,48.59,75787.44,0.0,-0.99974,0.0,0.05417]
[1777533658485,48.59,75786.28,0.0,-0.99974,0.0,0.05409]
[1777533658575,48.59,75786.28,0.0,-0.99974,0.0,0.05409]
[1777533658634,48.59,75786.28,0.0,-0.99974,0.0,0.05409]
[1777533658825,48.59,75786.28,0.0,-0.99974,0.0,0.05409]
[1777533659003,48.59,75785.3,0.0,-0.99974,0.0,0.05402]
[1777533663080,48.59,75784.06,0.0,-0.99974,0.0,0.05394]
[1777533663325,48.59,75784.06,0.0,-0.99974,0.0,0.05394]
[1777533667063,48.59,75788.65,0.0,-0.99974,0.0,0.05425]
[1777533668008,48.59,75788.65,0.0,-0.99974,0.0,0.05425]
[1777533668079,48.59,75788.65,0.0,-0.99974,0.0,0.05425]
[1777533668176,48.59,75788.65,0.0,-0.99974,0.0,0.05425]
[1777533668324,48.59,75788.65,0.0,-0.99974,0.0,0.05425]
[1777533668425,48.59,75789.16,0.0,-0.99974,0.0,0.05429]
[1777533674112,48.59,75789.19,0.0,-0.99974,0.0,0.05429]
[1777533679147,48.59,75788.77,0.0,-0.99974,0.0,0.05426]
[1777533684411,48.59,75788.47,0.0,-0.99974,0.0,0.05424]
[1777533684575,48.59,75788.08,0.0,-0.99974,0.0,0.05421]
[1777533690223,48.59,75788.41,0.0,-0.99974,0.0,0.05424]
[1777533695093,48.59,75788.78,0.0,-0.99974,0.0,0.05414]
[1777533695326,48.59,75788.78,0.0,-0.99974,0.0,0.05414]
[1777533695514,48.59,75788.82,0.0,-0.99974,0.0,0.05414]
[1777533695573,48.59,75788.82,0.0,-0.99974,0.0,0.05414]
[1777533696266,48.59,75788.91,0.0,-0.99974,0.0,0.05415]
[1777533701300,48.59,75788.9,0.0,-0.99974,0.0,0.05415]
[1777533702308,48.59,75794.23,0.0,-0.99974,0.0,0.05452]
[1777533704322,48.59,75795.66,0.0,-0.99974,0.0,0.05462]
[1777533704940,48.59,75795.66,0.0,-0.99974,0.0,0.05462]
[1777533705076,48.59,75795.66,0.0,-0.99974,0.0,0.05462]
[1777533710364,48.59,75796.59,0.0,-0.99974,0.0,0.05468]
[1777533715398,48.59,75795.25,0.0,-0.99974,0.0,0.05459]
[1777533716871,48.59,75795.55,0.0,-0.99974,0.0,0.05461]
[1777533717075,48.59,75795.55,0.0,-0.99974,0.0,0.05461]
[1777533717355,48.59,75795.55,0.0,-0.99974,0.0,0.05461]
[1777533717413,48.59,75795.52,0.0,-0.99974,0.0,0.05461]
[1777533717574,48.59,75795.52,0.0,-0.99974,0.0,0.05461]
[1777533723258,48.59,75792.92,0.0,-0.99974,0.0,0.05443]
[1777533723325,48.59,75792.92,0.0,-0.99974,0.0,0.05443]
[1777533723455,48.59,75795.83,0.0,-0.99974,0.0,0.05463]
[1777533727309,48.59,75795.66,0.0,-0.99974,0.0,0.05462]
[1777533727328,48.59,75795.66,0.0,-0.99974,0.0,0.05462]
[1777533732518,48.59,75795.73,0.0,-0.99974,0.0,0.05462]
[1777533737552,48.59,75795.43,0.0,-0.99974,0.0,0.0546]
[1777533742588,48.59,75795.5,0.0,-0.99974,0.0,0.05461]
[1777533744602,48.59,75790.5,0.0,-0.99974,0.0,0.05426]
[1777533746118,48.59,75790.5,0.0,-0.99974,0.0,0.05426]
[1777533746324,48.59,75790.5,0.0,-0.99974,0.0,0.05426]
[1777533746604,48.59,75788.72,0.0,-0.99974,0.0,0.05414]
[1777533746826,48.59,75788.72,0.0,-0.99974,0.0,0.05414]
[1777533746928,48.59,75788.3,0.0,-0.99974,0.0,0.05411]
[1777533752658,48.59,75785.11,0.0,-0.99974,0.0,0.05377]
[1777533753665,48.59,75782.5,0.0,-0.99975,0.0,0.05359]
[1777533755055,48.59,75782.5,0.0,-0.99975,0.0,0.05359]
[1777533755074,48.59,75782.5,0.0,-0.99975,0.0,0.05359]
[1777533760714,48.59,75779.95,0.0,-0.99975,0.0,0.05341]
[1777533765749,48.59,75782.41,0.0,-0.99975,0.0,0.05358]
[1777533767471,48.59,75782.41,0.0,-0.99975,0.0,0.05358]
[1777533767574,48.59,75782.32,0.0,-0.99975,0.0,0.05357]
[1777533768252,48.59,75782.32,0.0,-0.99975,0.0,0.05357]
[1777533768326,48.59,75782.32,0.0,-0.99975,0.0,0.05357]
[1777533768404,48.59,75781.06,0.0,-0.99975,0.0,0.05349]
[1777533772700,48.59,75782.55,0.0,-0.99975,0.0,0.05359]
[1777533772828,48.59,75782.55,0.0,-0.99975,0.0,0.05359]
[1777533773805,48.59,75779.11,0.0,-0.99975,0.0,0.05335]
[1777533777287,48.59,75780.37,0.0,-0.99975,0.0,0.05344]
[1777533777330,48.59,75780.37,0.0,-0.99975,0.0,0.05344]
[1777533781878,48.59,75780.18,0.0,-0.99975,0.0,0.05343]
[1777533782075,48.59,75780.18,0.0,-0.99975,0.0,0.05343]
[1777533782080,48.59,75780.19,0.0,-0.99975,0.0,0.05343]
[1777533783058,48.59,75780.19,0.0,-0.99975,0.0,0.05343]
[1777533783075,48.59,75780.19,0.0,-0.99975,0.0,0.05343]
[1777533788718,48.59,75781.11,0.0,-0.99975,0.0,0.05349]
[1777533788825,48.59,75781.11,0.0,-0.99975,0.0,0.05349]
[1777533789146,48.59,75781.11,0.0,-0.99975,0.0,0.05349]
[1777533789325,48.59,75781.11,0.0,-0.99975,0.0,0.05349]
[1777533789345,48.59,75779.27,0.0,-0.99975,0.0,0.05336]
[1777533794951,48.59,75781.48,0.0,-0.99975,0.0,0.05352]
[1777533796922,48.59,75781.86,0.0,-0.99975,0.0,0.05354]
[1777533797078,48.59,75781.86,0.0,-0.99975,0.0,0.05354]
[1777533803008,48.59,75782.3,0.0,-0.99975,0.0,0.05357]
[1777533807535,48.59,75783.65,0.0,-0.99975,0.0,0.05366]
[1777533807574,48.59,75783.65,0.0,-0.99975,0.0,0.05366]
[1777533808067,48.59,75784.28,0.0,-0.99974,0.0,0.05371]
[1777533808075,48.59,75784.28,0.0,-0.99974,0.0,0.05371]
[1777533808122,48.59,75784.93,0.0,-0.99974,0.0,0.05375]
[1777533814084,48.59,75785.02,0.0,-0.99975,0.0,0.05364]
[1777533815428,48.59,75785.02,0.0,-0.99975,0.0,0.05364]
[1777533815579,48.59,75785.02,0.0,-0.99975,0.0,0.05364]
[1777533817106,48.59,75789.96,0.0,-0.99974,0.0,0.05398]
[1777533820606,48.59,75787.83,0.0,-0.99974,0.0,0.05383]
[1777533820825,48.59,75789.13,0.0,-0.99974,0.0,0.05392]
[1777533821204,48.59,75789.13,0.0,-0.99974,0.0,0.05392]
[1777533821324,48.59,75789.13,0.0,-0.99974,0.0,0.05392]
[1777533821416,48.59,75788.79,0.0,-0.99974,0.0,0.0539]
[1777533826170,48.59,75791.17,0.0,-0.99974,0.0,0.05406]
[1777533826880,48.59,75791.17,0.0,-0.99974,0.0,0.05406]
[1777533827074,48.59,75791.17,0.0,-0.99974,0.0,0.05406]
[1777533830198,48.59,75798.93,0.0,-0.99974,0.0,0.0546]
[1777533831205,48.59,75801.7,0.0,-0.99974,0.0,0.05479]
[1777533832489,48.59,75801.7,0.0,-0.99974,0.0,0.05479]
[1777533832574,48.59,75801.7,0.0,-0.99974,0.0,0.05479]
[1777533833560,48.59,75800.78,0.0,-0.99974,0.0,0.05473]
[1777533833578,48.59,75800.78,0.0,-0.99974,0.0,0.05473]
[1777533834226,48.59,75799.5,0.0,-0.99974,0.0,0.05464]
[1777533839105,48.59,75799.68,0.0,-0.99974,0.0,0.05465]
[1777533839326,48.59,75799.68,0.0,-0.99974,0.0,0.05465]
[1777533845304,48.59,75801.7,0.0,-0.99974,0.0,0.05479]
[1777533847846,48.59,75799.86,0.0,-0.99974,0.0,0.05467]
[1777533848075,48.59,75799.86,0.0,-0.99974,0.0,0.05467]
[1777533848787,48.59,75799.19,0.0,-0.99974,0.0,0.05462]
[1777533848825,48.59,75799.19,0.0,-0.99974,0.0,0.05462]
[1777533849334,48.59,75798.95,0.0,-0.99974,0.0,0.0546]
[1777533853768,48.59,75798.94,0.0,-0.99974,0.0,0.0546]
[1777533853825,48.59,75798.94,0.0,-0.99974,0.0,0.0546]
[1777533859533,48.59,75800.85,0.0,-0.99974,0.0,0.05473]
[1777533859576,48.59,75800.85,0.0,-0.99974,0.0,0.05473]
[1777533860246,48.59,75801.61,0.0,-0.99974,0.0,0.05479]
[1777533860325,48.59,75801.61,0.0,-0.99974,0.0,0.05479]
[1777533860413,48.59,75802.08,0.0,-0.99974,0.0,0.05482]
[1777533865448,48.59,75801.15,0.0,-0.99974,0.0,0.05476]
[1777533865679,48.59,75801.15,0.0,-0.99974,0.0,0.05476]
[1777533865827,48.59,75801.15,0.0,-0.99974,0.0,0.05476]
[1777533870766,48.59,75800.07,0.0,-0.99974,0.0,0.05468]
[1777533870826,48.59,75800.07,0.0,-0.99974,0.0,0.05468]
[1777533871816,48.59,75800.4,0.0,-0.99974,0.0,0.05458]
[1777533871826,48.59,75800.4,0.0,-0.99974,0.0,0.05458]
[1777533872497,48.59,75800.17,0.0,-0.99974,0.0,0.05456]
[1777533877531,48.59,75799.83,0.0,-0.99974,0.0,0.05454]
[1777533879697,48.59,75798.89,0.0,-0.99974,0.0,0.05447]
[1777533879829,48.59,75798.89,0.0,-0.99974,0.0,0.05447]
[1777533884580,48.59,75803.15,0.0,-0.99974,0.0,0.05477]
[1777533889617,48.59,75803.12,0.0,-0.99974,0.0,0.05477]
[1777533894652,48.59,75804.07,0.0,-0.99974,0.0,0.05484]
[1777533897353,48.59,75804.14,0.0,-0.99974,0.0,0.05484]
[1777533897574,48.59,75804.14,0.0,-0.99974,0.0,0.05484]
[1777533898066,48.59,75802.87,0.0,-0.99974,0.0,0.05475]
[1777533898074,48.59,75802.87,0.0,-0.99974,0.0,0.05475]
[1777533898680,48.59,75803.84,0.0,-0.99974,0.0,0.05482]
[1777533903715,48.59,75803.47,0.0,-0.99974,0.0,0.05479]
[1777533908750,48.59,75803.46,0.0,-0.99974,0.0,0.05479]
[1777533911771,48.59,75811.41,0.0,-0.99974,0.0,0.05535]
[1777533912778,48.59,75816.59,0.0,-0.99973,0.0,0.05572]
[1777533913807,48.59,75816.59,0.0,-0.99973,0.0,0.05572]
[1777533913824,48.59,75816.59,0.0,-0.99973,0.0,0.05572]
[1777533917813,48.59,75826.15,0.0,-0.99973,0.0,0.0564]
[1777533919827,48.59,75828.13,0.0,-0.99973,0.0,0.05655]
[1777533921841,48.59,75831.04,0.0,-0.99973,0.0,0.05676]
[1777533923855,48.59,75835.11,0.0,-0.99973,0.0,0.05705]
[1777533925803,48.59,75834.81,0.0,-0.99973,0.0,0.05703]
[1777533925829,48.59,75834.81,0.0,-0.99973,0.0,0.05703]
[1777533928045,48.59,75836.26,0.0,-0.99973,0.0,0.05713]
[1777533928073,48.59,75836.26,0.0,-0.99973,0.0,0.05713]
[1777533928112,48.59,75834.89,0.0,-0.99973,0.0,0.05704]
[1777533929559,48.59,75834.89,0.0,-0.99973,0.0,0.05704]
[1777533929574,48.59,75834.89,0.0,-0.99973,0.0,0.05704]
[1777533932708,48.59,75833.11,0.0,-0.99973,0.0,0.05691]
[1777533932831,48.59,75834.26,0.0,-0.99973,0.0,0.05686]
[1777533933925,48.59,75829.26,0.0,-0.99973,0.0,0.0565]
[1777533934897,48.59,75829.26,0.0,-0.99973,0.0,0.0565]
[1777533935074,48.59,75829.26,0.0,-0.99973,0.0,0.0565]
[1777533935198,48.59,75829.26,0.0,-0.99973,0.0,0.0565]
[1777533935325,48.59,75829.26,0.0,-0.99973,0.0,0.0565]
[1777533935403,48.59,75825.69,0.0,-0.99973,0.0,0.05624]
[1777533937953,48.59,75822.83,0.0,-0.99973,0.0,0.05604]
[1777533941646,48.59,75823.04,0.0,-0.99973,0.0,0.05605]
[1777533941826,48.59,75822.88,0.0,-0.99973,0.0,0.05604]
[1777533945665,48.59,75821.7,0.0,-0.99973,0.0,0.05596]
[1777533945710,48.59,75820.13,0.0,-0.99973,0.0,0.05585]
[1777533945824,48.59,75820.13,0.0,-0.99973,0.0,0.05585]
[1777533951052,48.59,75819.79,0.0,-0.99973,0.0,0.05582]
[1777533951877,48.59,75819.79,0.0,-0.99973,0.0,0.05582]
[1777533952077,48.59,75819.79,0.0,-0.99973,0.0,0.05582]
[1777533957094,48.59,75817.78,0.0,-0.99973,0.0,0.05568]
[1777533959359,48.59,75819.09,0.0,-0.99973,0.0,0.05577]
[1777533959573,48.59,75819.09,0.0,-0.99973,0.0,0.05577]
[1777533959824,48.59,75819.84,0.0,-0.99973,0.0,0.05583]
[1777533960076,48.59,75819.84,0.0,-0.99973,0.0,0.05583]
[1777533960115,48.59,75819.77,0.0,-0.99973,0.0,0.05582]
[1777533962129,48.59,75816.54,0.0,-0.99974,0.0,0.05559]
[1777533963260,48.59,75816.54,0.0,-0.99974,0.0,0.05559]
[1777533963323,48.59,75816.54,0.0,-0.99974,0.0,0.05559]
[1777533963361,48.59,75819.36,0.0,-0.99973,0.0,0.05579]
[1777533966159,48.59,75821.75,0.0,-0.99973,0.0,0.05596]
[1777533968313,48.59,75822.03,0.0,-0.99973,0.0,0.05598]
[1777533968327,48.59,75822.03,0.0,-0.99973,0.0,0.05598]
[1777533968782,48.59,75821.56,0.0,-0.99973,0.0,0.05595]
[1777533968826,48.59,75821.56,0.0,-0.99973,0.0,0.05595]
[1777533970187,48.59,75820.0,0.0,-0.99973,0.0,0.05584]
[1777533974287,48.59,75818.64,0.0,-0.99973,0.0,0.05574]
[1777533974324,48.59,75818.64,0.0,-0.99973,0.0,0.05574]
[1777533976923,48.59,75817.99,0.0,-0.99973,0.0,0.05569]
[1777533976975,48.59,75817.99,0.0,-0.99973,0.0,0.05569]
[1777533977076,48.59,75817.99,0.0,-0.99973,0.0,0.05569]
[1777533977236,48.59,75816.84,0.0,-0.99974,0.0,0.05561]
[1777533978243,48.59,75819.34,0.0,-0.99973,0.0,0.05579]
[1777533983021,48.59,75818.74,0.0,-0.99973,0.0,0.05575]
[1777533983077,48.59,75818.74,0.0,-0.99973,0.0,0.05575]
[1777533983240,48.59,75818.74,0.0,-0.99973,0.0,0.05575]
[1777533983325,48.59,75818.74,0.0,-0.99973,0.0,0.05575]
[1777533983342,48.59,75821.33,0.0,-0.99973,0.0,0.05593]
[1777533985726,48.59,75821.54,0.0,-0.99973,0.0,0.05595]
[1777533985826,48.59,75822.27,0.0,-0.99973,0.0,0.056]
[1777533986319,48.59,75830.25,0.0,-0.99973,0.0,0.05657]
[1777533987327,48.59,75831.84,0.0,-0.99973,0.0,0.05669]
[1777533988640,48.59,75831.84,0.0,-0.99973,0.0,0.05669]
[1777533988739,48.59,75832.23,0.0,-0.99973,0.0,0.05671]
[1777533988828,48.59,75832.23,0.0,-0.99973,0.0,0.05671]
[1777533989341,48.59,75829.96,0.0,-0.99973,0.0,0.05655]
[1777533990405,48.59,75829.96,0.0,-0.99973,0.0,0.05655]
[1777533990574,48.59,75829.96,0.0,-0.99973,0.0,0.05655]
[1777533993000,48.59,75826.62,0.0,-0.99973,0.0,0.05618]
[1777533993075,48.59,75826.62,0.0,-0.99973,0.0,0.05618]
[1777533993368,48.59,75824.47,0.0,-0.99973,0.0,0.05603]
[1777533995383,48.59,75832.7,0.0,-0.99973,0.0,0.05662]
[1777533996390,48.59,75836.05,0.0,-0.99973,0.0,0.05686]
[1777533996833,48.59,75836.05,0.0,-0.99973,0.0,0.05686]
[1777533997075,48.59,75836.05,0.0,-0.99973,0.0,0.05686]
[1777534000859,48.59,75834.14,0.0,-0.99973,0.0,0.05673]
[1777534001074,48.59,75834.14,0.0,-0.99973,0.0,0.05673]
[1777534001260,48.59,75834.14,0.0,-0.99973,0.0,0.05673]
[1777534001332,48.59,75834.14,0.0,-0.99973,0.0,0.05673]
[1777534001427,48.59,75832.64,0.0,-0.99973,0.0,0.05662]
[1777534004240,48.59,75833.45,0.0,-0.99973,0.0,0.05668]
[1777534004325,48.59,75833.45,0.0,-0.99973,0.0,0.05668]
[1777534004448,48.59,75833.41,0.0,-0.99973,0.0,0.05667]
[1777534008476,48.59,75837.22,0.0,-0.99973,0.0,0.05695]
[1777534009484,48.59,75839.79,0.0,-0.99973,0.0,0.05714]
[1777534011506,48.59,75840.01,0.0,-0.99973,0.0,0.05715]
[1777534011575,48.59,75840.01,0.0,-0.99973,0.0,0.05715]
[1777534013512,48.59,75844.52,0.0,-0.99973,0.0,0.05748]
[1777534017787,48.59,75844.18,0.0,-0.99973,0.0,0.05746]
[1777534020277,48.59,75844.9,0.0,-0.99973,0.0,0.05751]
[1777534020622,48.59,75844.9,0.0,-0.99973,0.0,0.05751]
[1777534020645,48.59,75844.87,0.0,-0.99973,0.0,0.05751]
[1777534020827,48.59,75844.87,0.0,-0.99973,0.0,0.05751]
[1777534026603,48.59,75844.69,0.0,-0.99973,0.0,0.05749]
[1777534027678,48.59,75844.69,0.0,-0.99973,0.0,0.05749]
[1777534027824,48.59,75845.78,0.0,-0.99973,0.0,0.05757]
[1777534029624,48.59,75848.66,0.0,-0.99972,0.0,0.05778]
[1777534031636,48.59,75849.98,0.0,-0.99972,0.0,0.05788]
[1777534031825,48.59,75852.06,0.0,-0.99972,0.0,0.05803]
[1777534031924,48.59,75852.06,0.0,-0.99972,0.0,0.05803]
[1777534032075,48.59,75852.06,0.0,-0.99972,0.0,0.05803]
[1777534032645,48.59,75850.5,0.0,-0.99972,0.0,0.05792]
[1777534036350,48.59,75852.04,0.0,-0.99972,0.0,0.05803]
[1777534036574,48.59,75852.04,0.0,-0.99972,0.0,0.05803]
[1777534040701,48.59,75855.09,0.0,-0.99972,0.0,0.05826]
[1777534041089,48.59,75855.09,0.0,-0.99972,0.0,0.05826]
[1777534041325,48.59,75855.09,0.0,-0.99972,0.0,0.05826]
[1777534041426,48.59,75855.09,0.0,-0.99972,0.0,0.05826]
[1777534041574,48.59,75855.09,0.0,-0.99972,0.0,0.05826]
[1777534041709,48.59,75855.46,0.0,-0.99972,0.0,0.05829]
[1777534046743,48.59,75853.76,0.0,-0.99972,0.0,0.05816]
[1777534047280,48.59,75853.76,0.0,-0.99972,0.0,0.05816]
[1777534049765,48.59,75856.06,0.0,-0.99972,0.0,0.05833]
[1777534052084,48.59,75856.95,0.0,-0.99972,0.0,0.05827]
[1777534052330,48.59,75856.95,0.0,-0.99972,0.0,0.05827]
[1777534052786,48.59,75856.07,0.0,-0.99972,0.0,0.0582]
[1777534057822,48.59,75859.67,0.0,-0.99972,0.0,0.05847]
[1777534058829,48.59,75862.54,0.0,-0.99972,0.0,0.05868]
[1777534061849,48.59,75864.87,0.0,-0.99972,0.0,0.05885]
[1777534064871,48.59,75861.68,0.0,-0.99972,0.0,0.05862]
[1777534066885,48.59,75857.98,0.0,-0.99972,0.0,0.05834]
[1777534068281,48.59,75857.98,0.0,-0.99972,0.0,0.05834]
[1777534068325,48.59,75857.98,0.0,-0.99972,0.0,0.05834]
[1777534068381,48.59,75853.34,0.0,-0.99972,0.0,0.058]
[1777534073933,48.59,75854.21,0.0,-0.99972,0.0,0.05806]
[1777534078969,48.59,75852.9,0.0,-0.99972,0.0,0.05797]
[1777534084008,48.59,75854.51,0.0,-0.99972,0.0,0.05809]
[1777534089041,48.59,75853.89,0.0,-0.99972,0.0,0.05804]
[1777534094076,48.59,75854.08,0.0,-0.99972,0.0,0.05805]
[1777534099112,48.59,75849.9,0.0,-0.99972,0.0,0.05775]
[1777534100121,48.59,75845.08,0.0,-0.99973,0.0,0.05739]
[1777534105157,48.59,75842.7,0.0,-0.99973,0.0,0.05722]
[1777534109184,48.59,75840.48,0.0,-0.99973,0.0,0.05706]
[1777534114219,48.59,75840.33,0.0,-0.99973,0.0,0.05692]
[1777534118247,48.59,75842.62,0.0,-0.99973,0.0,0.05708]
[1777534123282,48.59,75841.61,0.0,-0.99973,0.0,0.05701]
[1777534128317,48.59,75844.48,0.0,-0.99973,0.0,0.05722]
[1777534131338,48.59,75846.76,0.0,-0.99973,0.0,0.05739]
[1777534136374,48.59,75843.69,0.0,-0.99973,0.0,0.05716]
[1777534141408,48.59,75844.73,0.0,-0.99973,0.0,0.05724]
[1777534146444,48.59,75847.42,0.0,-0.99973,0.0,0.05743]
[1777534150472,48.59,75845.02,0.0,-0.99973,0.0,0.05726]
[1777534155507,48.59,75847.19,0.0,-0.99973,0.0,0.05742]
[1777534160542,48.59,75846.78,0.0,-0.99973,0.0,0.05739]
[1777534165576,48.59,75847.98,0.0,-0.99973,0.0,0.05748]
[1777534170611,48.59,75847.73,0.0,-0.99973,0.0,0.05746]
[1777534171619,48.59,75851.37,0.0,-0.99972,0.0,0.05759]
[1777534176653,48.59,75852.93,0.0,-0.99972,0.0,0.05771]
[1777534181688,48.59,75852.12,0.0,-0.99972,0.0,0.05765]
[1777534184710,48.59,75855.36,0.0,-0.99972,0.0,0.05789]
[1777534189745,48.59,75853.85,0.0,-0.99972,0.0,0.05778]
[1777534194780,48.59,75855.28,0.0,-0.99972,0.0,0.05788]
[1777534195787,48.59,75858.79,0.0,-0.99972,0.0,0.05814]
[1777534200824,48.59,75858.7,0.0,-0.99972,0.0,0.05813]
[1777534204439,48.59,75857.42,0.0,-0.99972,0.0,0.05804]
[1777534204574,48.59,75857.42,0.0,-0.99972,0.0,0.05804]
[1777534204852,48.59,75857.23,0.0,-0.99972,0.0,0.05803]
[1777534209886,48.59,75858.9,0.0,-0.99972,0.0,0.05815]
[1777534213915,48.59,75861.81,0.0,-0.99972,0.0,0.05836]
[1777534214922,48.59,75865.68,0.0,-0.99972,0.0,0.05865]
[1777534215906,48.59,75865.68,0.0,-0.99972,0.0,0.05865]
[1777534215929,48.59,75866.65,0.0,-0.99972,0.0,0.05872]
[1777534216074,48.59,75866.65,0.0,-0.99972,0.0,0.05872]
[1777534220159,48.59,75866.34,0.0,-0.99972,0.0,0.0587]
[1777534220330,48.59,75866.34,0.0,-0.99972,0.0,0.0587]
[1777534224328,48.59,75866.09,0.0,-0.99972,0.0,0.05868]
[1777534230027,48.59,75867.81,0.0,-0.99972,0.0,0.05881]
[1777534235062,48.59,75868.35,0.0,-0.99972,0.0,0.05872]
[1777534238083,48.59,75875.08,0.0,-0.99972,0.0,0.05922]
[1777534239090,48.59,75885.82,0.0,-0.99971,0.0,0.06004]
[1777534240097,48.59,75890.14,0.0,-0.99971,0.0,0.06037]
[1777534242111,48.59,75894.78,0.0,-0.99971,0.0,0.06072]
[1777534243118,48.59,75899.44,0.0,-0.99971,0.0,0.06108]
[1777534244418,48.59,75899.44,0.0,-0.99971,0.0,0.06108]
[1777534244979,48.59,75904.56,0.0,-0.99971,0.0,0.06148]
[1777534247146,48.59,75907.02,0.0,-0.9997,0.0,0.06167]
[1777534248153,48.59,75914.06,0.0,-0.9997,0.0,0.06222]
[1777534249160,48.59,75915.91,0.0,-0.9997,0.0,0.06237]
[1777534251485,48.59,75915.77,0.0,-0.9997,0.0,0.06236]
[1777534254196,48.59,75920.27,0.0,-0.9997,0.0,0.06271]
[1777534255341,48.59,75920.27,0.0,-0.9997,0.0,0.06271]
[1777534255574,48.59,75920.27,0.0,-0.9997,0.0,0.06271]
[1777534255615,48.59,75920.27,0.0,-0.9997,0.0,0.06271]
[1777534261975,48.59,75921.28,0.0,-0.9997,0.0,0.06279]
[1777534263576,48.59,75921.69,0.0,-0.9997,0.0,0.06283]
[1777534269301,48.59,75918.92,0.0,-0.9997,0.0,0.06261]
[1777534270310,48.59,75915.68,0.0,-0.9997,0.0,0.06235]
[1777534272337,48.59,75913.63,0.0,-0.9997,0.0,0.06219]
[1777534272579,48.59,75913.63,0.0,-0.9997,0.0,0.06219]
[1777534272635,48.59,75910.05,0.0,-0.9997,0.0,0.06191]
[1777534274166,48.59,75908.88,0.0,-0.9997,0.0,0.06182]
[1777534274325,48.59,75908.88,0.0,-0.9997,0.0,0.06182]
[1777534277359,48.59,75904.74,0.0,-0.9997,0.0,0.06149]
[1777534278835,48.59,75904.74,0.0,-0.9997,0.0,0.06149]
[1777534279076,48.59,75902.15,0.0,-0.99971,0.0,0.06129]
[1777534279656,48.59,75902.15,0.0,-0.99971,0.0,0.06129]
[1777534279825,48.59,75902.15,0.0,-0.99971,0.0,0.06129]
[1777534282393,48.59,75909.64,0.0,-0.9997,0.0,0.06188]
[1777534283298,48.59,75909.64,0.0,-0.9997,0.0,0.06188]
[1777534283325,48.59,75909.64,0.0,-0.9997,0.0,0.06188]
[1777534283825,48.59,75909.64,0.0,-0.9997,0.0,0.06188]
[1777534283926,48.59,75911.28,0.0,-0.9997,0.0,0.062]
[1777534284079,48.59,75911.28,0.0,-0.9997,0.0,0.062]
[1777534287613,48.59,75911.35,0.0,-0.9997,0.0,0.06201]
[1777534287825,48.59,75911.35,0.0,-0.9997,0.0,0.06201]
[1777534287926,48.59,75911.6,0.0,-0.9997,0.0,0.06203]
[1777534288191,48.59,75911.6,0.0,-0.9997,0.0,0.06203]
[1777534288324,48.59,75911.6,0.0,-0.9997,0.0,0.06203]
[1777534290694,48.59,75911.68,0.0,-0.9997,0.0,0.06204]
[1777534290826,48.59,75911.68,0.0,-0.9997,0.0,0.06204]
[1777534290901,48.59,75911.79,0.0,-0.9997,0.0,0.06204]
[1777534293296,48.59,75911.4,0.0,-0.9997,0.0,0.06188]
[1777534293324,48.59,75911.4,0.0,-0.9997,0.0,0.06188]
[1777534293470,48.59,75908.73,0.0,-0.9997,0.0,0.06167]
[1777534296016,48.59,75909.13,0.0,-0.9997,0.0,0.0617]
[1777534296075,48.59,75909.13,0.0,-0.9997,0.0,0.0617]
[1777534295485,48.59,75906.7,0.0,-0.9997,0.0,0.06151]
[1777534296334,48.59,75906.7,0.0,-0.9997,0.0,0.06151]
[1777534296574,48.59,75906.7,0.0,-0.9997,0.0,0.06151]
[1777534296675,48.59,75906.15,0.0,-0.99971,0.0,0.06147]
[1777534300520,48.59,75899.9,0.0,-0.99971,0.0,0.06098]
[1777534301462,48.59,75899.9,0.0,-0.99971,0.0,0.06098]
[1777534301574,48.59,75899.9,0.0,-0.99971,0.0,0.06098]
[1777534301675,48.59,75896.65,0.0,-0.99971,0.0,0.06073]
[1777534302508,48.59,75896.65,0.0,-0.99971,0.0,0.06073]
[1777534302575,48.59,75896.65,0.0,-0.99971,0.0,0.06073]
[1777534305555,48.59,75889.86,0.0,-0.99971,0.0,0.06021]
[1777534307283,48.59,75888.47,0.0,-0.99971,0.0,0.06011]
[1777534307324,48.59,75888.47,0.0,-0.99971,0.0,0.06011]
[1777534308096,48.59,75888.47,0.0,-0.99971,0.0,0.06011]
[1777534307569,48.59,75888.3,0.0,-0.99971,0.0,0.06009]
[1777534308329,48.59,75888.3,0.0,-0.99971,0.0,0.06009]
[1777534313611,48.59,75886.73,0.0,-0.99971,0.0,0.05997]
[1777534314260,48.59,75886.73,0.0,-0.99971,0.0,0.05997]
[1777534314325,48.59,75886.73,0.0,-0.99971,0.0,0.05997]
[1777534314836,48.59,75886.73,0.0,-0.99971,0.0,0.05997]
[1777534315075,48.59,75886.73,0.0,-0.99971,0.0,0.05997]
[1777534314873,48.59,75886.87,0.0,-0.99971,0.0,0.05998]
[1777534320660,48.59,75886.3,0.0,-0.99971,0.0,0.05994]
[1777534321818,48.59,75886.3,0.0,-0.99971,0.0,0.05994]
[1777534321827,48.59,75886.3,0.0,-0.99971,0.0,0.05994]
[1777534321919,48.59,75882.93,0.0,-0.99971,0.0,0.05968]
[1777534322555,48.59,75882.93,0.0,-0.99971,0.0,0.05968]
[1777534322574,48.59,75882.93,0.0,-0.99971,0.0,0.05968]
[1777534326841,48.59,75881.35,0.0,-0.99971,0.0,0.05956]
[1777534327075,48.59,75881.35,0.0,-0.99971,0.0,0.05956]
[1777534326928,48.59,75877.9,0.0,-0.99972,0.0,0.0593]
[1777534328772,48.59,75877.88,0.0,-0.99972,0.0,0.0593]
[1777534328826,48.59,75877.88,0.0,-0.99972,0.0,0.0593]
[1777534330729,48.59,75880.52,0.0,-0.99972,0.0,0.0595]
[1777534334758,48.59,75882.79,0.0,-0.99971,0.0,0.05967]
[1777534335380,48.59,75882.79,0.0,-0.99971,0.0,0.05967]
[1777534335581,48.59,75882.79,0.0,-0.99971,0.0,0.05967]
[1777534335764,48.59,75883.3,0.0,-0.99971,0.0,0.05971]
[1777534336680,48.59,75883.3,0.0,-0.99971,0.0,0.05971]
[1777534336826,48.59,75883.3,0.0,-0.99971,0.0,0.05971]
[1777534341454,48.59,75882.35,0.0,-0.99971,0.0,0.05964]
[1777534341576,48.59,75882.35,0.0,-0.99971,0.0,0.05964]
[1777534342585,48.59,75883.2,0.0,-0.99971,0.0,0.0597]
[1777534342825,48.59,75883.2,0.0,-0.99971,0.0,0.0597]
[1777534342890,48.59,75883.27,0.0,-0.99971,0.0,0.05971]
[1777534345790,48.59,75882.51,0.0,-0.99971,0.0,0.05965]
[1777534345825,48.59,75882.51,0.0,-0.99971,0.0,0.05965]
[1777534350108,48.59,75883.71,0.0,-0.99971,0.0,0.05974]
[1777534349863,48.59,75886.51,0.0,-0.99971,0.0,0.05996]
[1777534350325,48.59,75886.51,0.0,-0.99971,0.0,0.05996]
[1777534350870,48.59,75892.21,0.0,-0.99971,0.0,0.06039]
[1777534352410,48.59,75892.86,0.0,-0.99971,0.0,0.06031]
[1777534352576,48.59,75892.86,0.0,-0.99971,0.0,0.06031]
[1777534357081,48.59,75892.25,0.0,-0.99971,0.0,0.06026]
[1777534357329,48.59,75893.49,0.0,-0.99971,0.0,0.06035]
[1777534357760,48.59,75893.49,0.0,-0.99971,0.0,0.06035]
[1777534357825,48.59,75893.49,0.0,-0.99971,0.0,0.06035]
[1777534357918,48.59,75894.14,0.0,-0.99971,0.0,0.0604]
[1777534362954,48.59,75894.09,0.0,-0.99971,0.0,0.0604]
[1777534363960,48.59,75892.1,0.0,-0.99971,0.0,0.06025]
[1777534364758,48.59,75892.1,0.0,-0.99971,0.0,0.06025]
[1777534364825,48.59,75892.1,0.0,-0.99971,0.0,0.06025]
[1777534364968,48.59,75891.43,0.0,-0.99971,0.0,0.0602]
[1777534366172,48.59,75892.45,0.0,-0.99971,0.0,0.06027]
[1777534366324,48.59,75892.45,0.0,-0.99971,0.0,0.06027]
[1777534367574,48.59,75892.38,0.0,-0.99971,0.0,0.06027]
[1777534367988,48.59,75892.22,0.0,-0.99971,0.0,0.06026]
[1777534370007,48.59,75894.17,0.0,-0.99971,0.0,0.06041]
[1777534374225,48.59,75894.24,0.0,-0.99971,0.0,0.06041]
[1777534374328,48.59,75894.24,0.0,-0.99971,0.0,0.06041]
[1777534375062,48.59,75894.24,0.0,-0.99971,0.0,0.06041]
[1777534375076,48.59,75894.24,0.0,-0.99971,0.0,0.06041]
[1777534375144,48.59,75894.27,0.0,-0.99971,0.0,0.06041]
[1777534380816,48.59,75893.67,0.0,-0.99971,0.0,0.06037]
[1777534380825,48.59,75893.67,0.0,-0.99971,0.0,0.06037]
[1777534383220,48.59,75892.39,0.0,-0.99971,0.0,0.06027]
[1777534383324,48.59,75892.39,0.0,-0.99971,0.0,0.06027]
[1777534384101,48.59,75893.13,0.0,-0.99971,0.0,0.06033]
[1777534384554,48.59,75893.13,0.0,-0.99971,0.0,0.06033]
[1777534384575,48.59,75893.13,0.0,-0.99971,0.0,0.06033]
[1777534388986,48.59,75893.72,0.0,-0.99971,0.0,0.06037]
[1777534389074,48.59,75893.72,0.0,-0.99971,0.0,0.06037]
[1777534389136,48.59,75898.1,0.0,-0.99971,0.0,0.06071]
[1777534390118,48.59,75898.1,0.0,-0.99971,0.0,0.06071]
[1777534390143,48.59,75903.68,0.0,-0.99971,0.0,0.06114]
[1777534390324,48.59,75903.68,0.0,-0.99971,0.0,0.06114]
[1777534392157,48.59,75908.92,0.0,-0.9997,0.0,0.06155]
[1777534393812,48.59,75910.13,0.0,-0.9997,0.0,0.06164]
[1777534393826,48.59,75910.13,0.0,-0.9997,0.0,0.06164]
[1777534397963,48.59,75910.81,0.0,-0.9997,0.0,0.06169]
[1777534398075,48.59,75910.81,0.0,-0.9997,0.0,0.06169]
[1777534398176,48.59,75912.09,0.0,-0.9997,0.0,0.06179]
[1777534399971,48.59,75911.27,0.0,-0.9997,0.0,0.06173]
[1777534400075,48.59,75911.27,0.0,-0.9997,0.0,0.06173]
[1777534403112,48.59,75907.09,0.0,-0.99971,0.0,0.0614]
[1777534403242,48.59,75907.09,0.0,-0.99971,0.0,0.0614]
[1777534403324,48.59,75907.09,0.0,-0.99971,0.0,0.0614]
[1777534403909,48.59,75907.09,0.0,-0.99971,0.0,0.0614]
[1777534404074,48.59,75907.09,0.0,-0.99971,0.0,0.0614]
[1777534404175,48.59,75906.78,0.0,-0.99971,0.0,0.06138]
[1777534406255,48.59,75910.34,0.0,-0.9997,0.0,0.06166]
[1777534407262,48.59,75913.88,0.0,-0.9997,0.0,0.06193]
[1777534408644,48.59,75913.88,0.0,-0.9997,0.0,0.06193]
[1777534408826,48.59,75913.88,0.0,-0.9997,0.0,0.06193]
[1777534408876,48.59,75921.61,0.0,-0.9997,0.0,0.06254]
[1777534410282,48.59,75926.17,0.0,-0.9997,0.0,0.0629]
[1777534411938,48.59,75926.17,0.0,-0.9997,0.0,0.0629]
[1777534412075,48.59,75926.17,0.0,-0.9997,0.0,0.0629]
[1777534414311,48.59,75928.89,0.0,-0.9997,0.0,0.06298]
[1777534418339,48.59,75927.16,0.0,-0.9997,0.0,0.06284]
[1777534420227,48.59,75927.67,0.0,-0.9997,0.0,0.06288]
[1777534420324,48.59,75927.67,0.0,-0.9997,0.0,0.06288]
[1777534420353,48.59,75929.03,0.0,-0.9997,0.0,0.06299]
[1777534422462,48.59,75929.07,0.0,-0.9997,0.0,0.06299]
[1777534422575,48.59,75929.07,0.0,-0.9997,0.0,0.06299]
[1777534424381,48.59,75931.59,0.0,-0.9997,0.0,0.06319]
[1777534426395,48.59,75940.2,0.0,-0.99969,0.0,0.06389]
[1777534427828,48.59,75940.2,0.0,-0.99969,0.0,0.06389]
[1777534428074,48.59,75940.2,0.0,-0.99969,0.0,0.06389]
[1777534428175,48.59,75944.68,0.0,-0.99969,0.0,0.06425]
[1777534428925,48.59,75944.68,0.0,-0.99969,0.0,0.06425]
[1777534429078,48.59,75944.68,0.0,-0.99969,0.0,0.06425]
[1777534429416,48.59,75942.45,0.0,-0.99969,0.0,0.06407]
[1777534432405,48.59,75943.36,0.0,-0.99969,0.0,0.06414]
[1777534432576,48.59,75943.36,0.0,-0.99969,0.0,0.06414]
[1777534435269,48.59,75942.52,0.0,-0.99969,0.0,0.06407]
[1777534435328,48.59,75942.52,0.0,-0.99969,0.0,0.06407]
[1777534435458,48.59,75941.0,0.0,-0.99969,0.0,0.06395]
[1777534436723,48.59,75941.0,0.0,-0.99969,0.0,0.06395]
[1777534436830,48.59,75941.0,0.0,-0.99969,0.0,0.06395]
[1777534437472,48.59,75939.04,0.0,-0.99969,0.0,0.06379]
[1777534439486,48.59,75937.49,0.0,-0.99969,0.0,0.06367]
[1777534441523,48.59,75937.52,0.0,-0.99969,0.0,0.06367]
[1777534441576,48.59,75937.52,0.0,-0.99969,0.0,0.06367]
[1777534443226,48.59,75936.75,0.0,-0.99969,0.0,0.06361]
[1777534443327,48.59,75935.99,0.0,-0.99969,0.0,0.06355]
[1777534443514,48.59,75936.14,0.0,-0.99969,0.0,0.06356]
[1777534448548,48.59,75939.3,0.0,-0.99969,0.0,0.06381]
[1777534449555,48.59,75942.74,0.0,-0.99969,0.0,0.06409]
[1777534450550,48.59,75942.74,0.0,-0.99969,0.0,0.06409]
[1777534450574,48.59,75942.74,0.0,-0.99969,0.0,0.06409]
[1777534451570,48.59,75947.62,0.0,-0.99969,0.0,0.06449]
[1777534453585,48.59,75958.54,0.0,-0.99968,0.0,0.06538]
[1777534454591,48.59,75968.27,0.0,-0.99968,0.0,0.06618]
[1777534455598,48.59,75971.96,0.0,-0.99968,0.0,0.06649]
[1777534456605,48.59,75970.91,0.0,-0.99968,0.0,0.0664]
[1777534457587,48.59,75970.91,0.0,-0.99968,0.0,0.0664]
[1777534457836,48.59,75970.91,0.0,-0.99968,0.0,0.0664]
[1777534457939,48.59,75969.71,0.0,-0.99968,0.0,0.0663]
[1777534460633,48.59,75968.26,0.0,-0.99968,0.0,0.06618]
[1777534461791,48.59,75968.26,0.0,-0.99968,0.0,0.06618]
[1777534461826,48.59,75968.26,0.0,-0.99968,0.0,0.06618]
[1777534466395,48.59,75968.87,0.0,-0.99968,0.0,0.06623]
[1777534466575,48.59,75968.87,0.0,-0.99968,0.0,0.06623]
[1777534466675,48.59,75970.6,0.0,-0.99968,0.0,0.06638]
[1777534467911,48.59,75970.6,0.0,-0.99968,0.0,0.06638]
[1777534468080,48.59,75970.6,0.0,-0.99968,0.0,0.06638]
[1777534468181,48.59,75970.39,0.0,-0.99968,0.0,0.06636]
[1777534471295,48.59,75970.37,0.0,-0.99968,0.0,0.06636]
[1777534471324,48.59,75970.37,0.0,-0.99968,0.0,0.06636]
[1777534476183,48.59,75970.51,0.0,-0.99968,0.0,0.06622]
[1777534476206,48.59,75973.86,0.0,-0.99968,0.0,0.0665]
[1777534476326,48.59,75973.86,0.0,-0.99968,0.0,0.0665]
[1777534476747,48.59,75974.82,0.0,-0.99968,0.0,0.06658]
[1777534477286,48.59,75974.82,0.0,-0.99968,0.0,0.06658]
[1777534477327,48.59,75974.82,0.0,-0.99968,0.0,0.06658]
[1777534479768,48.59,75972.9,0.0,-0.99968,0.0,0.06642]
[1777534481484,48.59,75973.87,0.0,-0.99968,0.0,0.0665]
[1777534481575,48.59,75973.87,0.0,-0.99968,0.0,0.0665]
[1777534484201,48.59,75973.44,0.0,-0.99968,0.0,0.06647]
[1777534484330,48.59,75972.94,0.0,-0.99968,0.0,0.06643]
[1777534484803,48.59,75973.68,0.0,-0.99968,0.0,0.06649]
[1777534485425,48.59,75973.68,0.0,-0.99968,0.0,0.06649]
[1777534485583,48.59,75973.68,0.0,-0.99968,0.0,0.06649]
[1777534486817,48.59,75976.11,0.0,-0.99968,0.0,0.06669]
[1777534490845,48.59,75974.73,0.0,-0.99968,0.0,0.06658]
[1777534491298,48.59,75974.73,0.0,-0.99968,0.0,0.06658]
[1777534491325,48.59,75974.73,0.0,-0.99968,0.0,0.06658]
[1777534491764,48.59,75974.73,0.0,-0.99968,0.0,0.06658]
[1777534491826,48.59,75974.73,0.0,-0.99968,0.0,0.06658]
[1777534491851,48.59,75973.82,0.0,-0.99968,0.0,0.0665]
[1777534496771,48.59,75973.21,0.0,-0.99968,0.0,0.06645]
[1777534496825,48.59,75973.21,0.0,-0.99968,0.0,0.06645]
[1777534496887,48.59,75969.15,0.0,-0.99968,0.0,0.06611]
[1777534499147,48.59,75968.69,0.0,-0.99968,0.0,0.06607]
[1777534499249,48.59,75966.52,0.0,-0.99968,0.0,0.06589]
[1777534499326,48.59,75966.52,0.0,-0.99968,0.0,0.06589]
[1777534499908,48.59,75967.95,0.0,-0.99968,0.0,0.06601]
[1777534501922,48.59,75965.9,0.0,-0.99968,0.0,0.06584]
[1777534502929,48.59,75956.67,0.0,-0.99969,0.0,0.06508]
[1777534503886,48.59,75956.67,0.0,-0.99969,0.0,0.06508]
[1777534504074,48.59,75956.67,0.0,-0.99969,0.0,0.06508]
[1777534504083,48.59,75953.47,0.0,-0.99969,0.0,0.06482]
[1777534505326,48.59,75952.84,0.0,-0.99969,0.0,0.06477]
[1777534505953,48.59,75954.18,0.0,-0.99969,0.0,0.06488]
[1777534507964,48.59,75957.73,0.0,-0.99969,0.0,0.06517]
[1777534508822,48.59,75957.73,0.0,-0.99969,0.0,0.06517]
[1777534509076,48.59,75957.73,0.0,-0.99969,0.0,0.06517]
[1777534513046,48.59,75959.21,0.0,-0.99969,0.0,0.06529]
[1777534513076,48.59,75959.21,0.0,-0.99969,0.0,0.06529]
[1777534514348,48.59,75959.27,0.0,-0.99969,0.0,0.06529]
[1777534514574,48.59,75959.27,0.0,-0.99969,0.0,0.06529]
[1777534515013,48.59,75960.21,0.0,-0.99968,0.0,0.06537]
[1777534519376,48.59,75958.51,0.0,-0.99969,0.0,0.06523]
[1777534519575,48.59,75958.51,0.0,-0.99969,0.0,0.06523]
[1777534522062,48.59,75952.69,0.0,-0.99969,0.0,0.06476]
[1777534523069,48.59,75947.61,0.0,-0.99969,0.0,0.06434]
[1777534523767,48.59,75947.61,0.0,-0.99969,0.0,0.06434]
[1777534523825,48.59,75947.61,0.0,-0.99969,0.0,0.06434]
[1777534525875,48.59,75945.72,0.0,-0.99969,0.0,0.06419]
[1777534526075,48.59,75945.72,0.0,-0.99969,0.0,0.06419]
[1777534526090,48.59,75944.25,0.0,-0.99969,0.0,0.06407]
[1777534527715,48.59,75945.01,0.0,-0.99969,0.0,0.06413]
[1777534527830,48.59,75945.01,0.0,-0.99969,0.0,0.06413]
[1777534532472,48.59,75942.5,0.0,-0.99969,0.0,0.06379]
[1777534532574,48.59,75942.5,0.0,-0.99969,0.0,0.06379]
[1777534533139,48.59,75942.9,0.0,-0.99969,0.0,0.06382]
[1777534538173,48.59,75938.52,0.0,-0.99969,0.0,0.06347]
[1777534539180,48.59,75931.53,0.0,-0.9997,0.0,0.06291]
[1777534540188,48.59,75928.24,0.0,-0.9997,0.0,0.06265]
[1777534541196,48.59,75931.04,0.0,-0.9997,0.0,0.06287]
[1777534541915,48.59,75931.04,0.0,-0.9997,0.0,0.06287]
[1777534542074,48.59,75931.04,0.0,-0.9997,0.0,0.06287]
[1777534547238,48.59,75929.65,0.0,-0.9997,0.0,0.06276]
[1777534548245,48.59,75926.98,0.0,-0.9997,0.0,0.06255]
[1777534550626,48.59,75925.62,0.0,-0.9997,0.0,0.06244]
[1777534550829,48.59,75925.62,0.0,-0.9997,0.0,0.06244]
[1777534553040,48.59,75927.19,0.0,-0.9997,0.0,0.06257]
[1777534553076,48.59,75927.19,0.0,-0.9997,0.0,0.06257]
[1777534553280,48.59,75927.6,0.0,-0.9997,0.0,0.0626]
[1777534556740,48.59,75926.31,0.0,-0.9997,0.0,0.0625]
[1777534556824,48.59,75926.31,0.0,-0.9997,0.0,0.0625]
[1777534558315,48.59,75922.97,0.0,-0.9997,0.0,0.06223]
[1777534559322,48.59,75916.12,0.0,-0.9997,0.0,0.0617]
[1777534560019,48.59,75916.12,0.0,-0.9997,0.0,0.0617]
[1777534560075,48.59,75916.12,0.0,-0.9997,0.0,0.0617]
[1777534560329,48.59,75913.63,0.0,-0.9997,0.0,0.0615]
[1777534561771,48.59,75912.29,0.0,-0.99971,0.0,0.0614]
[1777534561825,48.59,75912.29,0.0,-0.99971,0.0,0.0614]
[1777534562343,48.59,75912.67,0.0,-0.99971,0.0,0.06143]
[1777534566975,48.59,75914.71,0.0,-0.9997,0.0,0.06159]
[1777534567075,48.59,75914.71,0.0,-0.9997,0.0,0.06159]
[1777534568390,48.59,75917.49,0.0,-0.9997,0.0,0.0618]
[1777534572751,48.59,75916.75,0.0,-0.9997,0.0,0.06175]
[1777534572824,48.59,75916.75,0.0,-0.9997,0.0,0.06175]
[1777534574431,48.59,75922.11,0.0,-0.9997,0.0,0.06217]
[1777534575484,48.59,75922.11,0.0,-0.9997,0.0,0.06217]
[1777534575575,48.59,75922.11,0.0,-0.9997,0.0,0.06217]
[1777534575892,48.59,75922.11,0.0,-0.9997,0.0,0.06217]
[1777534576074,48.59,75922.11,0.0,-0.9997,0.0,0.06217]
[1777534576156,48.59,75925.68,0.0,-0.9997,0.0,0.06245]
[1777534581135,48.59,75925.43,0.0,-0.9997,0.0,0.06243]
[1777534581325,48.59,75925.43,0.0,-0.9997,0.0,0.06243]
[1777534584501,48.59,75931.64,0.0,-0.9997,0.0,0.06292]
[1777534585598,48.59,75931.64,0.0,-0.9997,0.0,0.06292]
[1777534585837,48.59,75931.64,0.0,-0.9997,0.0,0.06292]
[1777534585938,48.59,75935.21,0.0,-0.9997,0.0,0.0632]
[1777534586515,48.59,75939.77,0.0,-0.99969,0.0,0.06357]
[1777534588768,48.59,75941.66,0.0,-0.99969,0.0,0.06372]
[1777534588839,48.59,75941.66,0.0,-0.99969,0.0,0.06372]
[1777534589536,48.59,75935.0,0.0,-0.9997,0.0,0.06319]
[1777534591943,48.59,75934.0,0.0,-0.9997,0.0,0.06311]
[1777534592081,48.59,75934.0,0.0,-0.9997,0.0,0.06311]
[1777534592182,48.59,75933.63,0.0,-0.9997,0.0,0.06294]
[1777534595040,48.59,75934.06,0.0,-0.9997,0.0,0.06297]
[1777534595075,48.59,75934.06,0.0,-0.9997,0.0,0.06297]
[1777534595177,48.59,75937.76,0.0,-0.9997,0.0,0.06327]
[1777534595578,48.59,75942.71,0.0,-0.99969,0.0,0.06366]
[1777534597592,48.59,75945.81,0.0,-0.99969,0.0,0.06391]
[1777534598670,48.59,75945.81,0.0,-0.99969,0.0,0.06391]
[1777534598826,48.59,75945.81,0.0,-0.99969,0.0,0.06391]
[1777534598927,48.59,75944.69,0.0,-0.99969,0.0,0.06382]
[1777534599473,48.59,75944.69,0.0,-0.99969,0.0,0.06382]
[1777534599575,48.59,75944.69,0.0,-0.99969,0.0,0.06382]
[1777534603407,48.59,75945.21,0.0,-0.99969,0.0,0.06386]
[1777534603575,48.59,75945.21,0.0,-0.99969,0.0,0.06386]
[1777534603634,48.59,75949.84,0.0,-0.99969,0.0,0.06424]
[1777534605249,48.59,75949.84,0.0,-0.99969,0.0,0.06424]
[1777534605323,48.59,75949.84,0.0,-0.99969,0.0,0.06424]
[1777534605350,48.59,75952.12,0.0,-0.99969,0.0,0.06442]
[1777534610683,48.59,75951.62,0.0,-0.99969,0.0,0.06438]
[1777534612697,48.59,75958.47,0.0,-0.99969,0.0,0.06494]
[1777534613706,48.59,75965.22,0.0,-0.99968,0.0,0.0655]
[1777534614713,48.59,75973.26,0.0,-0.99968,0.0,0.06616]
[1777534615720,48.59,75975.34,0.0,-0.99968,0.0,0.06634]
[1777534616573,48.59,75975.34,0.0,-0.99968,0.0,0.06634]
[1777534616825,48.59,75975.34,0.0,-0.99968,0.0,0.06634]
[1777534616927,48.59,75975.08,0.0,-0.99968,0.0,0.06631]
[1777534617734,48.59,75970.91,0.0,-0.99968,0.0,0.06597]
[1777534618741,48.59,75968.24,0.0,-0.99968,0.0,0.06575]
[1777534621166,48.59,75968.44,0.0,-0.99968,0.0,0.06576]
[1777534621325,48.59,75968.44,0.0,-0.99968,0.0,0.06576]
[1777534624382,48.59,75966.57,0.0,-0.99968,0.0,0.06561]
[1777534624574,48.59,75965.75,0.0,-0.99968,0.0,0.06554]
[1777534624783,48.59,75966.49,0.0,-0.99968,0.0,0.0656]
[1777534626078,48.59,75966.49,0.0,-0.99968,0.0,0.0656]
[1777534626329,48.59,75966.49,0.0,-0.99968,0.0,0.0656]
[1777534629951,48.59,75967.48,0.0,-0.99968,0.0,0.06568]
[1777534631298,48.59,75968.37,0.0,-0.99968,0.0,0.06576]
[1777534631325,48.59,75968.37,0.0,-0.99968,0.0,0.06576]
[1777534631399,48.59,75969.4,0.0,-0.99968,0.0,0.06584]
[1777534632839,48.59,75962.85,0.0,-0.99969,0.0,0.0653]
[1777534633846,48.59,75960.22,0.0,-0.99969,0.0,0.06509]
[1777534634853,48.59,75960.78,0.0,-0.99969,0.0,0.06513]
[1777534638133,48.59,75960.81,0.0,-0.99969,0.0,0.06513]
[1777534638325,48.59,75960.81,0.0,-0.99969,0.0,0.06513]
[1777534638377,48.59,75956.61,0.0,-0.99969,0.0,0.06479]
[1777534639888,48.59,75952.93,0.0,-0.99969,0.0,0.06449]
[1777534641640,48.59,75950.9,0.0,-0.99969,0.0,0.06432]
[1777534641824,48.59,75950.9,0.0,-0.99969,0.0,0.06432]
[1777534641902,48.59,75956.4,0.0,-0.99969,0.0,0.06477]
[1777534644261,48.59,75957.83,0.0,-0.99969,0.0,0.06489]
[1777534649958,48.59,75957.56,0.0,-0.99969,0.0,0.06487]
[1777534653986,48.59,75958.82,0.0,-0.99969,0.0,0.06483]
[1777534655337,48.59,75958.82,0.0,-0.99969,0.0,0.06483]
[1777534655345,48.59,75961.25,0.0,-0.99969,0.0,0.06503]
[1777534656594,48.59,75962.71,0.0,-0.99969,0.0,0.06515]
[1777534656826,48.59,75962.71,0.0,-0.99969,0.0,0.06515]
[1777534657007,48.59,75962.36,0.0,-0.99969,0.0,0.06512]
[1777534662041,48.59,75959.55,0.0,-0.99969,0.0,0.06489]
[1777534665063,48.59,75962.86,0.0,-0.99969,0.0,0.06516]
[1777534665566,48.59,75962.86,0.0,-0.99969,0.0,0.06516]
[1777534665575,48.59,75962.86,0.0,-0.99969,0.0,0.06516]
[1777534671105,48.59,75962.81,0.0,-0.99969,0.0,0.06515]
[1777534674956,48.59,75961.82,0.0,-0.99969,0.0,0.06507]
[1777534675075,48.59,75961.82,0.0,-0.99969,0.0,0.06507]
[1777534675090,48.59,75961.82,0.0,-0.99969,0.0,0.06507]
[1777534675326,48.59,75961.82,0.0,-0.99969,0.0,0.06507]
[1777534675427,48.59,75961.75,0.0,-0.99969,0.0,0.06507]
[1777534678155,48.59,75965.91,0.0,-0.99968,0.0,0.06541]
[1777534679161,48.59,75973.57,0.0,-0.99968,0.0,0.06604]
[1777534680169,48.59,75976.39,0.0,-0.99968,0.0,0.06628]
[1777534682107,48.59,75978.26,0.0,-0.99968,0.0,0.06643]
[1777534682325,48.59,75978.26,0.0,-0.99968,0.0,0.06643]
[1777534682426,48.59,75978.83,0.0,-0.99968,0.0,0.06648]
[1777534682578,48.59,75978.83,0.0,-0.99968,0.0,0.06648]
[1777534686210,48.59,75986.08,0.0,-0.99968,0.0,0.06709]
[1777534692306,48.59,75986.91,0.0,-0.99968,0.0,0.06716]
[1777534692325,48.59,75986.91,0.0,-0.99968,0.0,0.06716]
[1777534692340,48.59,75987.73,0.0,-0.99968,0.0,0.06723]
[1777534692683,48.59,75987.73,0.0,-0.99968,0.0,0.06723]
[1777534692824,48.59,75987.73,0.0,-0.99968,0.0,0.06723]
[1777534696300,48.59,75995.16,0.0,-0.99967,0.0,0.06786]
[1777534697299,48.59,76001.13,0.0,-0.99967,0.0,0.06837]
[1777534699344,48.59,76003.4,0.0,-0.99967,0.0,0.06856]
[1777534700330,48.59,75997.97,0.0,-0.99967,0.0,0.0681]
[1777534701337,48.59,75993.84,0.0,-0.99967,0.0,0.06775]
[1777534703351,48.59,75990.92,0.0,-0.99967,0.0,0.0675]
[1777534704358,48.59,75983.79,0.0,-0.99968,0.0,0.0669]
[1777534705365,48.59,75978.97,0.0,-0.99968,0.0,0.06649]
[1777534706372,48.59,75975.52,0.0,-0.99968,0.0,0.0662]
[1777534707379,48.59,75971.02,0.0,-0.99968,0.0,0.06583]
[1777534708386,48.59,75966.17,0.0,-0.99968,0.0,0.06543]
[1777534711407,48.59,75961.24,0.0,-0.99969,0.0,0.06488]
[1777534712414,48.59,75954.43,0.0,-0.99969,0.0,0.06433]
[1777534713421,48.59,75956.8,0.0,-0.99969,0.0,0.06452]
[1777534716754,48.59,75957.69,0.0,-0.99969,0.0,0.06459]
[1777534716825,48.59,75957.69,0.0,-0.99969,0.0,0.06459]
[1777534716990,48.59,75957.69,0.0,-0.99969,0.0,0.06459]
[1777534717080,48.59,75957.69,0.0,-0.99969,0.0,0.06459]
[1777534717448,48.59,75957.8,0.0,-0.99969,0.0,0.0646]
[1777534717697,48.59,75957.8,0.0,-0.99969,0.0,0.0646]
[1777534718456,48.59,75952.5,0.0,-0.99969,0.0,0.06417]
[1777534720470,48.59,75954.08,0.0,-0.99969,0.0,0.0643]
[1777534721477,48.59,75966.65,0.0,-0.99968,0.0,0.06533]
[1777534721639,48.59,75966.65,0.0,-0.99968,0.0,0.06533]
[1777534722483,48.59,75970.52,0.0,-0.99968,0.0,0.06564]
[1777534727519,48.59,75969.99,0.0,-0.99968,0.0,0.0656]
[1777534731104,48.59,75970.23,0.0,-0.99968,0.0,0.06562]
[1777534731324,48.59,75970.23,0.0,-0.99968,0.0,0.06562]
[1777534734942,48.59,75971.8,0.0,-0.99968,0.0,0.06575]
[1777534735079,48.59,75971.8,0.0,-0.99968,0.0,0.06575]
[1777534735126,48.59,75971.8,0.0,-0.99968,0.0,0.06575]
[1777534735325,48.59,75971.8,0.0,-0.99968,0.0,0.06575]
[1777534735425,48.59,75972.84,0.0,-0.99968,0.0,0.06584]
[1777534736582,48.59,75975.96,0.0,-0.99968,0.0,0.0661]
[1777534740176,48.59,75976.25,0.0,-0.99968,0.0,0.06612]
[1777534740305,48.59,75976.25,0.0,-0.99968,0.0,0.06612]
[1777534740325,48.59,75976.25,0.0,-0.99968,0.0,0.06612]
[1777534740353,48.59,75976.04,0.0,-0.99968,0.0,0.0661]
[1777534741617,48.59,75985.66,0.0,-0.99968,0.0,0.06691]
[1777534742624,48.59,75989.57,0.0,-0.99968,0.0,0.06724]
[1777534743631,48.59,75992.94,0.0,-0.99967,0.0,0.06752]
[1777534745647,48.59,75996.83,0.0,-0.99967,0.0,0.06785]
[1777534746654,48.59,76000.69,0.0,-0.99967,0.0,0.06818]
[1777534747674,48.59,76000.69,0.0,-0.99967,0.0,0.06818]
[1777534747826,48.59,76000.69,0.0,-0.99967,0.0,0.06818]
[1777534748260,48.59,76000.69,0.0,-0.99967,0.0,0.06818]
[1777534748325,48.59,76000.69,0.0,-0.99967,0.0,0.06818]
[1777534748361,48.59,76002.68,0.0,-0.99967,0.0,0.06835]
[1777534750682,48.59,76007.09,0.0,-0.99967,0.0,0.06873]
[1777534751689,48.59,76013.21,0.0,-0.99966,0.0,0.06926]
[1777534752696,48.59,76019.14,0.0,-0.99966,0.0,0.06978]
[1777534753703,48.59,76030.24,0.0,-0.99966,0.0,0.07075]
[1777534754710,48.59,76035.77,0.0,-0.99965,0.0,0.07124]
[1777534758739,48.59,76038.47,0.0,-0.99965,0.0,0.07148]
[1777534759746,48.59,76044.02,0.0,-0.99965,0.0,0.07198]
[1777534761760,48.59,76048.1,0.0,-0.99965,0.0,0.07235]
[1777534766795,48.59,76048.67,0.0,-0.99965,0.0,0.0724]
[1777534768809,48.59,76043.01,0.0,-0.99965,0.0,0.07189]
[1777534770989,48.59,76043.38,0.0,-0.99965,0.0,0.07192]
[1777534771028,48.59,76043.38,0.0,-0.99965,0.0,0.07192]
[1777534771074,48.59,76043.38,0.0,-0.99965,0.0,0.07192]
[1777534771083,48.59,76043.11,0.0,-0.99965,0.0,0.07174]
[1777534776237,48.59,76042.41,0.0,-0.99965,0.0,0.07168]
[1777534776324,48.59,76042.41,0.0,-0.99965,0.0,0.07168]
[1777534776382,48.59,76041.48,0.0,-0.99965,0.0,0.0716]
[1777534781900,48.59,76040.77,0.0,-0.99965,0.0,0.07153]
[1777534787231,48.59,76040.89,0.0,-0.99965,0.0,0.07154]
[1777534787316,48.59,76040.89,0.0,-0.99965,0.0,0.07154]
[1777534787326,48.59,76040.89,0.0,-0.99965,0.0,0.07154]
[1777534787372,48.59,76039.42,0.0,-0.99965,0.0,0.07141]
[1777534788954,48.59,76033.8,0.0,-0.99966,0.0,0.07091]
[1777534789961,48.59,76029.22,0.0,-0.99966,0.0,0.07051]
[1777534790962,48.59,76029.22,0.0,-0.99966,0.0,0.07051]
[1777534791033,48.59,76029.22,0.0,-0.99966,0.0,0.07051]
[1777534791075,48.59,76029.22,0.0,-0.99966,0.0,0.07051]
[1777534791176,48.59,76028.24,0.0,-0.99966,0.0,0.07042]
[1777534797010,48.59,76030.63,0.0,-0.99966,0.0,0.07063]
[1777534798017,48.59,76033.52,0.0,-0.99966,0.0,0.07089]
[1777534799182,48.59,76033.52,0.0,-0.99966,0.0,0.07089]
[1777534799190,48.59,76033.52,0.0,-0.99966,0.0,0.07089]
[1777534799324,48.59,76033.52,0.0,-0.99966,0.0,0.07089]
[1777534799337,48.59,76035.27,0.0,-0.99966,0.0,0.07104]
[1777534801641,48.59,76033.11,0.0,-0.99966,0.0,0.07085]
[1777534805363,48.59,76034.22,0.0,-0.99966,0.0,0.07095]
[1777534806074,48.59,76029.33,0.0,-0.99966,0.0,0.07052]
[1777534807199,48.59,76029.33,0.0,-0.99966,0.0,0.07052]
[1777534808088,48.59,76025.43,0.0,-0.99966,0.0,0.07017]
[1777534809095,48.59,76023.13,0.0,-0.99966,0.0,0.06997]
[1777534811134,48.59,76020.97,0.0,-0.99966,0.0,0.06978]
[1777534817151,48.59,76024.46,0.0,-0.99966,0.0,0.07009]
[1777534822186,48.59,76023.17,0.0,-0.99966,0.0,0.06998]
[1777534823663,48.59,76023.17,0.0,-0.99966,0.0,0.06998]
[1777534823725,48.59,76022.53,0.0,-0.99966,0.0,0.06992]
[1777534823825,48.59,76022.53,0.0,-0.99966,0.0,0.06992]
[1777534824200,48.59,76022.55,0.0,-0.99966,0.0,0.06992]
[1777534829236,48.59,76024.74,0.0,-0.99966,0.0,0.07011]
[1777534831151,48.59,76024.6,0.0,-0.99966,0.0,0.0701]
[1777534831153,48.59,76024.6,0.0,-0.99966,0.0,0.0701]
[1777534831325,48.59,76024.6,0.0,-0.99966,0.0,0.0701]
[1777534831373,48.59,76024.92,0.0,-0.99966,0.0,0.06998]
[1777534834271,48.59,76003.32,0.0,-0.99967,0.0,0.06811]
[1777534835277,48.59,76001.28,0.0,-0.99967,0.0,0.06793]
[1777534836285,48.59,76003.86,0.0,-0.99967,0.0,0.06815]
[1777534839235,48.59,76005.49,0.0,-0.99967,0.0,0.06829]
[1777534839294,48.59,76005.49,0.0,-0.99967,0.0,0.06829]
[1777534839325,48.59,76005.49,0.0,-0.99967,0.0,0.06829]
[1777534839331,48.59,76005.44,0.0,-0.99967,0.0,0.06829]
[1777534843510,48.59,76006.7,0.0,-0.99967,0.0,0.0684]
[1777534843514,48.59,76006.7,0.0,-0.99967,0.0,0.0684]
[1777534843574,48.59,76006.7,0.0,-0.99967,0.0,0.0684]
[1777534843670,48.59,76006.63,0.0,-0.99967,0.0,0.06839]
[1777534849376,48.59,76009.17,0.0,-0.99967,0.0,0.06861]
[1777534851390,48.59,76017.58,0.0,-0.99966,0.0,0.06934]
[1777534852397,48.59,76020.5,0.0,-0.99966,0.0,0.06959]
[1777534853143,48.59,76020.5,0.0,-0.99966,0.0,0.06959]
[1777534853149,48.59,76020.5,0.0,-0.99966,0.0,0.06959]
[1777534853325,48.59,76020.5,0.0,-0.99966,0.0,0.06959]
[1777534853404,48.59,76020.71,0.0,-0.99966,0.0,0.06961]
[1777534856425,48.59,76018.3,0.0,-0.99966,0.0,0.0694]
[1777534859989,48.59,76019.9,0.0,-0.99966,0.0,0.06954]
[1777534859994,48.59,76019.9,0.0,-0.99966,0.0,0.06954]
[1777534860075,48.59,76019.9,0.0,-0.99966,0.0,0.06954]
[1777534860453,48.59,76019.98,0.0,-0.99966,0.0,0.06954]
[1777534862467,48.59,76012.77,0.0,-0.99967,0.0,0.06892]
[1777534863474,48.59,76008.64,0.0,-0.99967,0.0,0.06856]
[1777534864196,48.59,76008.64,0.0,-0.99967,0.0,0.06856]
[1777534864201,48.59,76008.64,0.0,-0.99967,0.0,0.06856]
[1777534864325,48.59,76008.64,0.0,-0.99967,0.0,0.06856]
[1777534864481,48.59,76008.27,0.0,-0.99967,0.0,0.06853]
[1777534867503,48.59,76005.9,0.0,-0.99967,0.0,0.06833]
[1777534868510,48.59,76001.81,0.0,-0.99967,0.0,0.06798]
[1777534869194,48.59,76001.81,0.0,-0.99967,0.0,0.06798]
[1777534869272,48.59,76001.81,0.0,-0.99967,0.0,0.06798]
[1777534869517,48.59,76000.82,0.0,-0.99967,0.0,0.06789]
[1777534871531,48.59,75997.52,0.0,-0.99967,0.0,0.06761]
[1777534872057,48.59,75997.52,0.0,-0.99967,0.0,0.06761]
[1777534874557,48.59,76002.33,0.0,-0.99967,0.0,0.06802]
[1777534875558,48.59,76007.43,0.0,-0.99967,0.0,0.06846]
[1777534876566,48.59,76012.55,0.0,-0.99967,0.0,0.0689]
[1777534877244,48.59,76012.55,0.0,-0.99967,0.0,0.0689]
[1777534877301,48.59,76012.55,0.0,-0.99967,0.0,0.0689]
[1777534877324,48.59,76012.55,0.0,-0.99967,0.0,0.0689]
[1777534877573,48.59,76013.26,0.0,-0.99967,0.0,0.06896]
[1777534882608,48.59,76014.9,0.0,-0.99967,0.0,0.0691]
[1777534884726,48.59,76015.01,0.0,-0.99967,0.0,0.06911]
[1777534884815,48.59,76015.57,0.0,-0.99967,0.0,0.06916]
[1777534884825,48.59,76015.57,0.0,-0.99967,0.0,0.06916]
[1777534885629,48.59,76015.37,0.0,-0.99967,0.0,0.06914]
[1777534887642,48.59,76018.57,0.0,-0.99966,0.0,0.06942]
[1777534888351,48.59,76018.57,0.0,-0.99966,0.0,0.06942]
[1777534888575,48.59,76018.57,0.0,-0.99966,0.0,0.06942]
[1777534888649,48.59,76019.85,0.0,-0.99966,0.0,0.06953]
[1777534893685,48.59,76015.22,0.0,-0.99967,0.0,0.06898]
[1777534895296,48.59,76013.76,0.0,-0.99967,0.0,0.06885]
[1777534895330,48.59,76013.76,0.0,-0.99967,0.0,0.06885]
[1777534895389,48.59,76013.76,0.0,-0.99967,0.0,0.06885]
[1777534895575,48.59,76013.76,0.0,-0.99967,0.0,0.06885]
[1777534895698,48.59,76013.86,0.0,-0.99967,0.0,0.06886]
[1777534900734,48.59,76013.68,0.0,-0.99967,0.0,0.06885]
[1777534905150,48.59,76013.9,0.0,-0.99967,0.0,0.06887]
[1777534905221,48.59,76013.9,0.0,-0.99967,0.0,0.06887]
[1777534905325,48.59,76013.9,0.0,-0.99967,0.0,0.06887]
[1777534905426,48.59,76013.36,0.0,-0.99967,0.0,0.06882]
[1777534910804,48.59,76013.43,0.0,-0.99967,0.0,0.06883]
[1777534916191,48.59,76013.4,0.0,-0.99967,0.0,0.06882]
[1777534916293,48.59,76013.4,0.0,-0.99967,0.0,0.06882]
[1777534916325,48.59,76013.4,0.0,-0.99967,0.0,0.06882]
[1777534916392,48.59,76013.46,0.0,-0.99967,0.0,0.06883]
[1777534921881,48.59,76009.63,0.0,-0.99967,0.0,0.0685]
[1777534923038,48.59,76009.63,0.0,-0.99967,0.0,0.0685]
[1777534923078,48.59,76009.63,0.0,-0.99967,0.0,0.0685]
[1777534923174,48.59,76009.63,0.0,-0.99967,0.0,0.0685]
[1777534923325,48.59,76009.63,0.0,-0.99967,0.0,0.0685]
[1777534923384,48.59,76005.1,0.0,-0.99967,0.0,0.06811]
[1777534926822,48.59,76006.85,0.0,-0.99967,0.0,0.06826]
[1777534927074,48.59,76006.85,0.0,-0.99967,0.0,0.06826]
[1777534927923,48.59,76009.81,0.0,-0.99967,0.0,0.06851]
[1777534928910,48.59,76009.81,0.0,-0.99967,0.0,0.06851]
[1777534929075,48.59,76009.81,0.0,-0.99967,0.0,0.06851]
[1777534929123,48.59,76009.96,0.0,-0.99967,0.0,0.06853]
[1777534932796,48.59,76010.29,0.0,-0.99967,0.0,0.06855]
[1777534932825,48.59,76010.29,0.0,-0.99967,0.0,0.06855]
[1777534937993,48.59,76013.15,0.0,-0.99967,0.0,0.0688]
[1777534940289,48.59,76011.55,0.0,-0.99967,0.0,0.06866]
[1777534940301,48.59,76011.55,0.0,-0.99967,0.0,0.06866]
[1777534940328,48.59,76011.55,0.0,-0.99967,0.0,0.06866]
[1777534940346,48.59,76010.13,0.0,-0.99967,0.0,0.06854]
[1777534946049,48.59,76010.05,0.0,-0.99967,0.0,0.06853]
[1777534948368,48.59,76010.15,0.0,-0.99967,0.0,0.06854]
[1777534948379,48.59,76010.15,0.0,-0.99967,0.0,0.06854]
[1777534948575,48.59,76010.15,0.0,-0.99967,0.0,0.06854]
[1777534948676,48.59,76009.18,0.0,-0.99967,0.0,0.06846]
[1777534952187,48.59,76010.12,0.0,-0.99967,0.0,0.06839]
[1777534952324,48.59,76010.12,0.0,-0.99967,0.0,0.06839]
[1777534952413,48.59,76010.46,0.0,-0.99967,0.0,0.06842]
[1777534953098,48.59,76012.75,0.0,-0.99967,0.0,0.06862]
[1777534954677,48.59,76012.75,0.0,-0.99967,0.0,0.06862]
[1777534954776,48.59,76017.92,0.0,-0.99967,0.0,0.06906]
[1777534954825,48.59,76017.92,0.0,-0.99967,0.0,0.06906]
[1777534955112,48.59,76020.42,0.0,-0.99966,0.0,0.06928]
[1777534957126,48.59,76020.58,0.0,-0.99966,0.0,0.06929]
[1777534962161,48.59,76020.76,0.0,-0.99966,0.0,0.06931]
[1777534966089,48.59,76021.15,0.0,-0.99966,0.0,0.06934]
[1777534966110,48.59,76021.15,0.0,-0.99966,0.0,0.06934]
[1777534966325,48.59,76021.15,0.0,-0.99966,0.0,0.06934]
[1777534966426,48.59,76020.79,0.0,-0.99966,0.0,0.06931]
[1777534972232,48.59,76020.69,0.0,-0.99966,0.0,0.0693]
[1777534975002,48.59,76018.84,0.0,-0.99967,0.0,0.06914]
[1777534975010,48.59,76018.84,0.0,-0.99967,0.0,0.06914]
[1777534975074,48.59,76018.84,0.0,-0.99967,0.0,0.06914]
[1777534975253,48.59,76018.69,0.0,-0.99967,0.0,0.06913]
[1777534979281,48.59,76015.15,0.0,-0.99967,0.0,0.06882]
[1777534980734,48.59,76015.15,0.0,-0.99967,0.0,0.06882]
[1777534980782,48.59,76015.15,0.0,-0.99967,0.0,0.06882]
[1777534980825,48.59,76015.15,0.0,-0.99967,0.0,0.06882]
[1777534981294,48.59,76013.95,0.0,-0.99967,0.0,0.06872]
[1777534982302,48.59,76009.81,0.0,-0.99967,0.0,0.06836]
[1777534983309,48.59,76005.35,0.0,-0.99967,0.0,0.06798]
[1777534984519,48.59,76005.35,0.0,-0.99967,0.0,0.06798]
[1777534984574,48.59,76005.35,0.0,-0.99967,0.0,0.06798]
[1777534984585,48.59,76005.35,0.0,-0.99967,0.0,0.06798]
[1777534984777,48.59,76003.61,0.0,-0.99967,0.0,0.06783]
[1777534990358,48.59,76002.6,0.0,-0.99967,0.0,0.06775]
[1777534993796,48.59,76001.14,0.0,-0.99967,0.0,0.06762]
[1777534993827,48.59,76001.14,0.0,-0.99967,0.0,0.06762]
[1777534993815,48.59,76000.35,0.0,-0.99967,0.0,0.06756]
[1777534993925,48.59,76000.35,0.0,-0.99967,0.0,0.06756]
[1777534994074,48.59,76000.35,0.0,-0.99967,0.0,0.06756]
[1777534994386,48.59,76000.58,0.0,-0.99967,0.0,0.06758]
[1777534995827,48.59,76000.58,0.0,-0.99967,0.0,0.06758]
[1777534996400,48.59,76000.89,0.0,-0.99967,0.0,0.0676]
[1777534997406,48.59,76003.11,0.0,-0.99967,0.0,0.06779]
[1777535002769,48.59,76004.32,0.0,-0.99967,0.0,0.06789]
[1777535002826,48.59,76004.32,0.0,-0.99967,0.0,0.06789]
[1777535002829,48.59,76004.32,0.0,-0.99967,0.0,0.06789]
[1777535003074,48.59,76005.83,0.0,-0.99967,0.0,0.06802]
[1777535003449,48.59,76004.52,0.0,-0.99967,0.0,0.06791]
[1777535006022,48.59,76004.63,0.0,-0.99967,0.0,0.06792]
[1777535006074,48.59,76004.63,0.0,-0.99967,0.0,0.06792]
[1777535006471,48.59,76006.66,0.0,-0.99967,0.0,0.06809]
[1777535008255,48.59,76005.95,0.0,-0.99967,0.0,0.06803]
[1777535008325,48.59,76005.95,0.0,-0.99967,0.0,0.06803]
[1777535008485,48.59,76008.11,0.0,-0.99967,0.0,0.06822]
[1777535009190,48.59,76008.11,0.0,-0.99967,0.0,0.06822]
[1777535009325,48.59,76008.11,0.0,-0.99967,0.0,0.06822]
[1777535011506,48.59,76011.09,0.0,-0.99967,0.0,0.06832]
[1777535012504,48.59,76011.09,0.0,-0.99967,0.0,0.06832]
[1777535012575,48.59,76011.09,0.0,-0.99967,0.0,0.06832]
[1777535012605,48.59,76012.36,0.0,-0.99967,0.0,0.06843]
[1777535015495,48.59,76011.9,0.0,-0.99967,0.0,0.06839]
[1777535015575,48.59,76011.9,0.0,-0.99967,0.0,0.06839]
[1777535019357,48.59,76011.83,0.0,-0.99967,0.0,0.06839]
[1777535019578,48.59,76011.83,0.0,-0.99967,0.0,0.06839]
[1777535019679,48.59,76011.86,0.0,-0.99967,0.0,0.06839]
[1777535023432,48.59,76012.54,0.0,-0.99967,0.0,0.06845]
[1777535023574,48.59,76012.54,0.0,-0.99967,0.0,0.06845]
[1777535030639,48.59,76014.5,0.0,-0.99967,0.0,0.06862]
[1777535032653,48.59,76018.44,0.0,-0.99967,0.0,0.06896]
[1777535034003,48.59,76019.68,0.0,-0.99967,0.0,0.06906]
[1777535034064,48.59,76019.68,0.0,-0.99967,0.0,0.06906]
[1777535034074,48.59,76019.68,0.0,-0.99967,0.0,0.06906]
[1777535034667,48.59,76020.35,0.0,-0.99967,0.0,0.06912]
[1777535036681,48.59,76022.16,0.0,-0.99966,0.0,0.06928]
[1777535039643,48.59,76023.17,0.0,-0.99966,0.0,0.06937]
[1777535039825,48.59,76023.17,0.0,-0.99966,0.0,0.06937]
[1777535041122,48.59,76023.24,0.0,-0.99966,0.0,0.06937]
[1777535041324,48.59,76023.24,0.0,-0.99966,0.0,0.06937]
[1777535041717,48.59,76027.7,0.0,-0.99966,0.0,0.06976]
[1777535042724,48.59,76029.4,0.0,-0.99966,0.0,0.06991]
[1777535043208,48.59,76029.4,0.0,-0.99966,0.0,0.06991]
[1777535043325,48.59,76029.4,0.0,-0.99966,0.0,0.06991]
[1777535048766,48.59,76029.17,0.0,-0.99966,0.0,0.06989]
[1777535051657,48.59,76027.8,0.0,-0.99966,0.0,0.06977]
[1777535051826,48.59,76027.8,0.0,-0.99966,0.0,0.06977]
[1777535051787,48.59,76026.56,0.0,-0.99966,0.0,0.06966]
[1777535052794,48.59,76026.75,0.0,-0.99966,0.0,0.06968]
[1777535057829,48.59,76024.76,0.0,-0.99966,0.0,0.0695]
[1777535058835,48.59,76021.48,0.0,-0.99966,0.0,0.06922]
[1777535059340,48.59,76021.48,0.0,-0.99966,0.0,0.06922]
[1777535059388,48.59,76021.48,0.0,-0.99966,0.0,0.06922]
[1777535059576,48.59,76021.48,0.0,-0.99966,0.0,0.06922]
[1777535059843,48.59,76020.68,0.0,-0.99967,0.0,0.06915]
[1777535064878,48.59,76021.43,0.0,-0.99966,0.0,0.06922]
[1777535068226,48.59,76021.89,0.0,-0.99966,0.0,0.06926]
[1777535068324,48.59,76021.89,0.0,-0.99966,0.0,0.06926]
[1777535068572,48.59,76021.89,0.0,-0.99966,0.0,0.06926]
[1777535068825,48.59,76021.89,0.0,-0.99966,0.0,0.06926]
[1777535068906,48.59,76020.57,0.0,-0.99967,0.0,0.06914]
[1777535072674,48.59,76019.26,0.0,-0.99967,0.0,0.06903]
[1777535072828,48.59,76019.26,0.0,-0.99967,0.0,0.06903]
[1777535072857,48.59,76019.26,0.0,-0.99967,0.0,0.06903]
[1777535072830,48.59,76016.17,0.0,-0.99967,0.0,0.06861]
[1777535073075,48.59,76016.17,0.0,-0.99967,0.0,0.06861]
[1777535073123,48.59,76013.57,0.0,-0.99967,0.0,0.06839]
[1777535073940,48.59,76011.61,0.0,-0.99967,0.0,0.06822]
[1777535077969,48.59,76013.43,0.0,-0.99967,0.0,0.06837]
[1777535079781,48.59,76013.43,0.0,-0.99967,0.0,0.06837]
[1777535079826,48.59,76013.43,0.0,-0.99967,0.0,0.06837]
[1777535079883,48.59,76014.62,0.0,-0.99967,0.0,0.06848]
[1777535080123,48.59,76014.62,0.0,-0.99967,0.0,0.06848]
[1777535080325,48.59,76014.62,0.0,-0.99967,0.0,0.06848]
[1777535083004,48.59,76016.61,0.0,-0.99967,0.0,0.06865]
[1777535085210,48.59,76016.66,0.0,-0.99967,0.0,0.06865]
[1777535085324,48.59,76016.66,0.0,-0.99967,0.0,0.06865]
[1777535085416,48.59,76017.55,0.0,-0.99967,0.0,0.06873]
[1777535086397,48.59,76017.55,0.0,-0.99967,0.0,0.06873]
[1777535086575,48.59,76017.55,0.0,-0.99967,0.0,0.06873]
[1777535086676,48.59,76015.3,0.0,-0.99967,0.0,0.06853]
[1777535087032,48.59,76011.36,0.0,-0.99967,0.0,0.0682]
[1777535088039,48.59,76008.05,0.0,-0.99967,0.0,0.06791]
[1777535092238,48.59,76006.79,0.0,-0.99967,0.0,0.06781]
[1777535092294,48.59,76006.79,0.0,-0.99967,0.0,0.06781]
[1777535092325,48.59,76006.79,0.0,-0.99967,0.0,0.06781]
[1777535092451,48.59,76007.75,0.0,-0.99967,0.0,0.06789]
[1777535096161,48.59,76006.65,0.0,-0.99967,0.0,0.06779]
[1777535096218,48.59,76017.86,0.0,-0.99967,0.0,0.06876]
[1777535097112,48.59,76038.48,0.0,-0.99966,0.0,0.07055]
[1777535098119,48.59,76045.2,0.0,-0.99965,0.0,0.07115]
[1777535099969,48.59,76045.2,0.0,-0.99965,0.0,0.07115]
[1777535100141,48.59,76045.28,0.0,-0.99965,0.0,0.07116]
[1777535103157,48.59,76047.51,0.0,-0.99965,0.0,0.07136]
[1777535104164,48.59,76059.37,0.0,-0.99965,0.0,0.07242]
[1777535105171,48.59,76069.65,0.0,-0.99964,0.0,0.07336]
[1777535106178,48.59,76068.68,0.0,-0.99964,0.0,0.07327]
[1777535108191,48.59,76063.74,0.0,-0.99965,0.0,0.07282]
[1777535109202,48.59,76059.95,0.0,-0.99965,0.0,0.07247]
[1777535111930,48.59,76059.97,0.0,-0.99965,0.0,0.07248]
[1777535111216,48.59,76062.75,0.0,-0.99965,0.0,0.07273]
[1777535112079,48.59,76062.75,0.0,-0.99965,0.0,0.07273]
[1777535112221,48.59,76062.75,0.0,-0.99965,0.0,0.07273]
[1777535112326,48.59,76062.75,0.0,-0.99965,0.0,0.07273]
[1777535112427,48.59,76063.87,0.0,-0.99965,0.0,0.07283]
[1777535113229,48.59,76062.21,0.0,-0.99965,0.0,0.07268]
[1777535118265,48.59,76061.35,0.0,-0.99965,0.0,0.0726]
[1777535121000,48.59,76061.39,0.0,-0.99965,0.0,0.0726]
[1777535121077,48.59,76061.39,0.0,-0.99965,0.0,0.0726]
[1777535121186,48.59,76061.39,0.0,-0.99965,0.0,0.0726]
[1777535121324,48.59,76061.39,0.0,-0.99965,0.0,0.0726]
[1777535121346,48.59,76061.38,0.0,-0.99965,0.0,0.0726]
[1777535123894,48.59,76060.9,0.0,-0.99965,0.0,0.07256]
[1777535124307,48.59,76056.91,0.0,-0.99965,0.0,0.0722]
[1777535124993,48.59,76056.91,0.0,-0.99965,0.0,0.0722]
[1777535125074,48.59,76056.91,0.0,-0.99965,0.0,0.0722]
[1777535125314,48.59,76053.67,0.0,-0.99965,0.0,0.07191]
[1777535127328,48.59,76053.38,0.0,-0.99965,0.0,0.07188]
[1777535132454,48.59,76053.12,0.0,-0.99965,0.0,0.0717]
[1777535132523,48.59,76048.67,0.0,-0.99965,0.0,0.0713]
[1777535133371,48.59,76051.46,0.0,-0.99965,0.0,0.07155]
[1777535134378,48.59,76054.77,0.0,-0.99965,0.0,0.07185]
[1777535139413,48.59,76055.63,0.0,-0.99965,0.0,0.07193]
[1777535142434,48.59,76054.46,0.0,-0.99965,0.0,0.07182]
[1777535144448,48.59,76049.38,0.0,-0.99965,0.0,0.07137]
[1777535145455,48.59,76047.62,0.0,-0.99965,0.0,0.07121]
[1777535150489,48.59,76046.0,0.0,-0.99966,0.0,0.07107]
[1777535155524,48.59,76046.49,0.0,-0.99965,0.0,0.07111]
[1777535156635,48.59,76046.49,0.0,-0.99965,0.0,0.07111]
[1777535160077,48.59,76045.82,0.0,-0.99966,0.0,0.07105]
[1777535159555,48.59,76047.58,0.0,-0.99965,0.0,0.07121]
[1777535160562,48.59,76046.42,0.0,-0.99965,0.0,0.0711]
[1777535162576,48.59,76043.08,0.0,-0.99966,0.0,0.07081]
[1777535163583,48.59,76045.95,0.0,-0.99966,0.0,0.07106]
[1777535164590,48.59,76052.06,0.0,-0.99965,0.0,0.07161]
[1777535165597,48.59,76054.61,0.0,-0.99965,0.0,0.07184]
[1777535170632,48.59,76052.24,0.0,-0.99965,0.0,0.07162]
[1777535171639,48.59,76048.17,0.0,-0.99965,0.0,0.07126]
[1777535177681,48.59,76045.6,0.0,-0.99966,0.0,0.07103]
[1777535182716,48.59,76045.04,0.0,-0.99966,0.0,0.07098]
[1777535184730,48.59,76041.65,0.0,-0.99966,0.0,0.07068]
[1777535189765,48.59,76039.71,0.0,-0.99966,0.0,0.07051]
[1777535194800,48.59,76040.52,0.0,-0.99966,0.0,0.07043]
[1777535199835,48.59,76039.97,0.0,-0.99966,0.0,0.07038]
[1777535204869,48.59,76039.85,0.0,-0.99966,0.0,0.07037]
[1777535209905,48.59,76039.77,0.0,-0.99966,0.0,0.07036]
[1777535215947,48.59,76039.86,0.0,-0.99966,0.0,0.07037]
[1777535220981,48.59,76043.43,0.0,-0.99966,0.0,0.07068]
[1777535222996,48.59,76046.66,0.0,-0.99966,0.0,0.07097]
[1777535225009,48.59,76053.07,0.0,-0.99965,0.0,0.07154]
[1777535226017,48.59,76057.47,0.0,-0.99965,0.0,0.07194]
[1777535231052,48.59,76062.3,0.0,-0.99965,0.0,0.07237]
[1777535232058,48.59,76067.91,0.0,-0.99965,0.0,0.07288]
[1777535233134,48.59,76067.91,0.0,-0.99965,0.0,0.07288]
[1777535233155,48.59,76067.61,0.0,-0.99965,0.0,0.07285]
[1777535233325,48.59,76067.61,0.0,-0.99965,0.0,0.07285]
[1777535234072,48.59,76067.72,0.0,-0.99965,0.0,0.07286]
[1777535235080,48.59,76069.64,0.0,-0.99964,0.0,0.07304]
[1777535239002,48.59,76069.23,0.0,-0.99965,0.0,0.073]
[1777535239074,48.59,76069.23,0.0,-0.99965,0.0,0.073]
[1777535240115,48.59,76071.4,0.0,-0.99964,0.0,0.0732]
[1777535244142,48.59,76073.08,0.0,-0.99964,0.0,0.07335]
[1777535249178,48.59,76072.17,0.0,-0.99964,0.0,0.07327]
[1777535251322,48.59,76072.68,0.0,-0.99964,0.0,0.07331]
[1777535251885,48.59,76073.65,0.0,-0.99964,0.0,0.07324]
[1777535254076,48.59,76073.95,0.0,-0.99964,0.0,0.07327]
[1777535254079,48.59,76073.92,0.0,-0.99964,0.0,0.07327]
[1777535256227,48.59,76078.27,0.0,-0.99964,0.0,0.07367]
[1777535260255,48.59,76085.02,0.0,-0.99964,0.0,0.07429]
[1777535265290,48.59,76084.93,0.0,-0.99964,0.0,0.07428]
[1777535268311,48.59,76091.92,0.0,-0.99963,0.0,0.07493]
[1777535269318,48.59,76097.72,0.0,-0.99963,0.0,0.07547]
[1777535270578,48.59,76097.72,0.0,-0.99963,0.0,0.07547]
[1777535270825,48.59,76097.72,0.0,-0.99963,0.0,0.07547]
[1777535270927,48.59,76096.36,0.0,-0.99963,0.0,0.07535]
[1777535273666,48.59,76096.35,0.0,-0.99963,0.0,0.07534]
[1777535273694,48.59,76088.96,0.0,-0.99964,0.0,0.07465]
[1777535274353,48.59,76082.95,0.0,-0.99964,0.0,0.0741]
[1777535275360,48.59,76080.22,0.0,-0.99964,0.0,0.07385]
[1777535280494,48.59,76079.23,0.0,-0.99964,0.0,0.07376]
[1777535281402,48.59,76075.3,0.0,-0.99964,0.0,0.07339]
[1777535283191,48.59,76076.68,0.0,-0.99964,0.0,0.07352]
[1777535284676,48.59,76080.5,0.0,-0.99964,0.0,0.07387]
[1777535286076,48.59,76080.5,0.0,-0.99964,0.0,0.07387]
[1777535286099,48.59,76090.15,0.0,-0.99964,0.0,0.07477]
[1777535286437,48.59,76092.85,0.0,-0.99963,0.0,0.07502]
[1777535287443,48.59,76093.28,0.0,-0.99963,0.0,0.07506]
[1777535290074,48.59,76092.97,0.0,-0.99963,0.0,0.07503]
[1777535290107,48.59,76093.26,0.0,-0.99963,0.0,0.07506]
[1777535292075,48.59,76094.82,0.0,-0.99963,0.0,0.0752]
[1777535292131,48.59,76091.82,0.0,-0.99963,0.0,0.07492]
[1777535293023,48.59,76091.82,0.0,-0.99963,0.0,0.07492]
[1777535293076,48.59,76091.82,0.0,-0.99963,0.0,0.07492]
[1777535293125,48.59,76091.88,0.0,-0.99963,0.0,0.07493]
[1777535293486,48.59,76090.55,0.0,-0.99964,0.0,0.0748]
[1777535295500,48.59,76089.36,0.0,-0.99964,0.0,0.07469]
[1777535297514,48.59,76083.51,0.0,-0.99964,0.0,0.07415]
[1777535298521,48.59,76080.63,0.0,-0.99964,0.0,0.07388]
[1777535300080,48.59,76080.63,0.0,-0.99964,0.0,0.07388]
[1777535300182,48.59,76080.48,0.0,-0.99964,0.0,0.07387]
[1777535302548,48.59,76081.68,0.0,-0.99964,0.0,0.07398]
[1777535307584,48.59,76081.73,0.0,-0.99964,0.0,0.07399]
[1777535310370,48.59,76081.81,0.0,-0.99964,0.0,0.07399]
[1777535312619,48.59,76082.92,0.0,-0.99964,0.0,0.07393]
[1777535313626,48.59,76084.07,0.0,-0.99964,0.0,0.07404]
[1777535315640,48.59,76085.25,0.0,-0.99964,0.0,0.07415]
[1777535318660,48.59,76086.8,0.0,-0.99964,0.0,0.07429]
[1777535322689,48.59,76087.92,0.0,-0.99964,0.0,0.0744]
[1777535324014,48.59,76087.92,0.0,-0.99964,0.0,0.0744]
[1777535327724,48.59,76086.42,0.0,-0.99964,0.0,0.07426]
[1777535332759,48.59,76086.44,0.0,-0.99964,0.0,0.07426]
[1777535337794,48.59,76085.3,0.0,-0.99964,0.0,0.07415]
[1777535342829,48.59,76084.62,0.0,-0.99964,0.0,0.07409]
[1777535343836,48.59,76083.45,0.0,-0.99964,0.0,0.07398]
[1777535345851,48.59,76082.15,0.0,-0.99964,0.0,0.07386]
[1777535350884,48.59,76082.55,0.0,-0.99964,0.0,0.0739]
[1777535355634,48.59,76082.55,0.0,-0.99964,0.0,0.0739]
[1777535355920,48.59,76081.44,0.0,-0.99964,0.0,0.0738]
[1777535358941,48.59,76079.57,0.0,-0.99964,0.0,0.07363]
[1777535361962,48.59,76078.43,0.0,-0.99964,0.0,0.07352]
[1777535364984,48.59,76079.57,0.0,-0.99964,0.0,0.07363]
[1777535365991,48.59,76081.31,0.0,-0.99964,0.0,0.07379]
[1777535371026,48.59,76080.9,0.0,-0.99964,0.0,0.07359]
[1777535374048,48.59,76082.02,0.0,-0.99964,0.0,0.07369]
[1777535375055,48.59,76083.31,0.0,-0.99964,0.0,0.07381]
[1777535380090,48.59,76084.03,0.0,-0.99964,0.0,0.07388]
[1777535381097,48.59,76085.34,0.0,-0.99964,0.0,0.074]
[1777535382104,48.59,76086.47,0.0,-0.99964,0.0,0.0741]
[1777535384118,48.59,76088.33,0.0,-0.99964,0.0,0.07427]
[1777535385015,48.59,76088.33,0.0,-0.99964,0.0,0.07427]
[1777535385125,48.59,76094.52,0.0,-0.99964,0.0,0.07485]
[1777535386132,48.59,76101.51,0.0,-0.99963,0.0,0.0755]
[1777535387139,48.59,76102.7,0.0,-0.99963,0.0,0.07561]
[1777535388075,48.59,76102.7,0.0,-0.99963,0.0,0.07561]
[1777535388146,48.59,76102.86,0.0,-0.99963,0.0,0.07563]
[1777535389153,48.59,76106.19,0.0,-0.99963,0.0,0.07594]
[1777535390898,48.59,76108.12,0.0,-0.99963,0.0,0.07613]
[1777535391167,48.59,76114.79,0.0,-0.99963,0.0,0.07676]
[1777535392173,48.59,76117.8,0.0,-0.99962,0.0,0.07705]
[1777535394188,48.59,76121.4,0.0,-0.99962,0.0,0.07739]
[1777535394477,48.59,76121.4,0.0,-0.99962,0.0,0.07739]
[1777535395195,48.59,76129.15,0.0,-0.99962,0.0,0.07814]
[1777535396202,48.59,76129.18,0.0,-0.99962,0.0,0.07814]
[1777535396575,48.59,76129.18,0.0,-0.99962,0.0,0.07814]
[1777535397209,48.59,76130.43,0.0,-0.99962,0.0,0.07826]
[1777535402010,48.59,76132.18,0.0,-0.99962,0.0,0.07843]
[1777535402075,48.59,76132.18,0.0,-0.99962,0.0,0.07843]
[1777535402357,48.59,76132.48,0.0,-0.99962,0.0,0.07846]
[1777535402575,48.59,76132.48,0.0,-0.99962,0.0,0.07846]
[1777535403251,48.59,76132.32,0.0,-0.99962,0.0,0.07845]
[1777535405265,48.59,76141.51,0.0,-0.99961,0.0,0.07935]
[1777535406272,48.59,76145.15,0.0,-0.99961,0.0,0.0797]
[1777535410301,48.59,76138.02,0.0,-0.99961,0.0,0.079]
[1777535411846,48.59,76136.21,0.0,-0.99961,0.0,0.07883]
[1777535412075,48.59,76136.21,0.0,-0.99961,0.0,0.07883]
[1777535417349,48.59,76135.85,0.0,-0.99961,0.0,0.07879]
[1777535419755,48.59,76136.15,0.0,-0.99961,0.0,0.07882]
[1777535419827,48.59,76136.15,0.0,-0.99961,0.0,0.07882]
[1777535420373,48.59,76141.04,0.0,-0.99961,0.0,0.0793]
[1777535424802,48.59,76138.65,0.0,-0.99961,0.0,0.07907]
[1777535424825,48.59,76138.65,0.0,-0.99961,0.0,0.07907]
[1777535425134,48.59,76138.65,0.0,-0.99961,0.0,0.07907]
[1777535425326,48.59,76138.65,0.0,-0.99961,0.0,0.07907]
[1777535425168,48.59,76137.95,0.0,-0.99961,0.0,0.079]
[1777535430444,48.59,76137.41,0.0,-0.99961,0.0,0.07894]
[1777535431568,48.59,76137.41,0.0,-0.99961,0.0,0.07894]
[1777535431575,48.59,76137.41,0.0,-0.99961,0.0,0.07894]
[1777535431657,48.59,76138.76,0.0,-0.99961,0.0,0.07891]
[1777535437492,48.59,76138.02,0.0,-0.99961,0.0,0.07883]
[1777535441716,48.59,76135.56,0.0,-0.99962,0.0,0.07859]
[1777535441825,48.59,76135.56,0.0,-0.99962,0.0,0.07859]
[1777535442148,48.59,76135.56,0.0,-0.99962,0.0,0.07859]
[1777535442324,48.59,76135.56,0.0,-0.99962,0.0,0.07859]
[1777535442165,48.59,76135.61,0.0,-0.99962,0.0,0.0786]
[1777535447565,48.59,76135.17,0.0,-0.99962,0.0,0.07856]
[1777535448572,48.59,76130.66,0.0,-0.99962,0.0,0.07812]
[1777535449579,48.59,76125.79,0.0,-0.99962,0.0,0.07765]
[1777535451593,48.59,76121.93,0.0,-0.99962,0.0,0.07728]
[1777535453607,48.59,76114.93,0.0,-0.99963,0.0,0.07661]
[1777535454614,48.59,76111.04,0.0,-0.99963,0.0,0.07624]
[1777535455621,48.59,76111.64,0.0,-0.99963,0.0,0.07629]
[1777535457191,48.59,76111.64,0.0,-0.99963,0.0,0.07629]
[1777535457325,48.59,76111.64,0.0,-0.99963,0.0,0.07629]
[1777535459649,48.59,76114.99,0.0,-0.99963,0.0,0.07661]
[1777535461663,48.59,76117.92,0.0,-0.99962,0.0,0.07689]
[1777535463712,48.59,76118.65,0.0,-0.99962,0.0,0.07696]
[1777535463827,48.59,76118.65,0.0,-0.99962,0.0,0.07696]
[1777535464354,48.59,76118.65,0.0,-0.99962,0.0,0.07696]
[1777535464578,48.59,76118.54,0.0,-0.99962,0.0,0.07695]
[1777535464684,48.59,76118.44,0.0,-0.99962,0.0,0.07694]
[1777535469782,48.59,76119.18,0.0,-0.99962,0.0,0.07701]
[1777535469826,48.59,76119.18,0.0,-0.99962,0.0,0.07701]
[1777535476768,48.59,76116.37,0.0,-0.99963,0.0,0.07674]
[1777535477775,48.59,76113.42,0.0,-0.99963,0.0,0.07646]
[1777535478782,48.59,76107.12,0.0,-0.99963,0.0,0.07587]
[1777535479789,48.59,76104.64,0.0,-0.99963,0.0,0.07563]
[1777535480796,48.59,76108.68,0.0,-0.99963,0.0,0.07601]
[1777535481724,48.59,76108.68,0.0,-0.99963,0.0,0.07601]
[1777535481826,48.59,76108.68,0.0,-0.99963,0.0,0.07601]
[1777535482538,48.59,76109.26,0.0,-0.99963,0.0,0.07607]
[1777535482574,48.59,76109.26,0.0,-0.99963,0.0,0.07607]
[1777535482810,48.59,76110.01,0.0,-0.99963,0.0,0.07614]
[1777535486949,48.59,76110.32,0.0,-0.99963,0.0,0.07617]
[1777535487075,48.59,76110.32,0.0,-0.99963,0.0,0.07617]
[1777535492879,48.59,76110.93,0.0,-0.99963,0.0,0.07606]
[1777535493887,48.59,76107.48,0.0,-0.99963,0.0,0.07574]
[1777535496694,48.59,76105.24,0.0,-0.99963,0.0,0.07553]
[1777535496826,48.59,76105.24,0.0,-0.99963,0.0,0.07553]
[1777535498619,48.59,76102.2,0.0,-0.99963,0.0,0.07524]
[1777535498826,48.59,76102.2,0.0,-0.99963,0.0,0.07524]
[1777535498922,48.59,76101.34,0.0,-0.99963,0.0,0.07516]
[1777535500949,48.59,76095.97,0.0,-0.99964,0.0,0.07466]
[1777535502923,48.59,76095.33,0.0,-0.99964,0.0,0.0746]
[1777535503076,48.59,76095.33,0.0,-0.99964,0.0,0.0746]
[1777535509011,48.59,76093.14,0.0,-0.99964,0.0,0.0744]
[1777535510018,48.59,76082.34,0.0,-0.99964,0.0,0.0734]
[1777535511025,48.59,76083.49,0.0,-0.99964,0.0,0.07351]
[1777535512222,48.59,76083.49,0.0,-0.99964,0.0,0.07351]
[1777535512326,48.59,76083.49,0.0,-0.99964,0.0,0.07351]
[1777535512817,48.59,76083.61,0.0,-0.99964,0.0,0.07352]
[1777535512825,48.59,76083.61,0.0,-0.99964,0.0,0.07352]
[1777535513039,48.59,76083.16,0.0,-0.99964,0.0,0.07348]
[1777535518074,48.59,76084.07,0.0,-0.99964,0.0,0.07356]
[1777535521302,48.59,76083.99,0.0,-0.99964,0.0,0.07355]
[1777535521325,48.59,76083.99,0.0,-0.99964,0.0,0.07355]
[1777535523109,48.59,76078.68,0.0,-0.99964,0.0,0.07307]
[1777535524116,48.59,76070.54,0.0,-0.99965,0.0,0.07233]
[1777535525123,48.59,76070.58,0.0,-0.99965,0.0,0.07233]
[1777535526448,48.59,76070.58,0.0,-0.99965,0.0,0.07233]
[1777535527041,48.59,76071.56,0.0,-0.99965,0.0,0.07242]
[1777535527137,48.59,76065.56,0.0,-0.99965,0.0,0.07188]
[1777535529150,48.59,76063.35,0.0,-0.99965,0.0,0.07168]
[1777535531069,48.59,76062.65,0.0,-0.99965,0.0,0.07162]
[1777535531075,48.59,76062.65,0.0,-0.99965,0.0,0.07162]
[1777535532500,48.59,76063.17,0.0,-0.99965,0.0,0.07166]
[1777535532575,48.59,76063.17,0.0,-0.99965,0.0,0.07166]
[1777535533179,48.59,76063.56,0.0,-0.99965,0.0,0.0717]
[1777535535420,48.59,76063.85,0.0,-0.99965,0.0,0.07172]
[1777535535202,48.59,76061.23,0.0,-0.99965,0.0,0.07149]
[1777535536206,48.59,76057.58,0.0,-0.99965,0.0,0.07116]
[1777535539055,48.59,76057.41,0.0,-0.99965,0.0,0.07115]
[1777535544263,48.59,76056.07,0.0,-0.99965,0.0,0.07103]
[1777535545272,48.59,76046.37,0.0,-0.99966,0.0,0.07017]
[1777535546278,48.59,76048.85,0.0,-0.99966,0.0,0.07039]
[1777535548292,48.59,76051.39,0.0,-0.99966,0.0,0.07061]
[1777535550940,48.59,76051.71,0.0,-0.99966,0.0,0.07064]
[1777535551079,48.59,76051.71,0.0,-0.99966,0.0,0.07064]
[1777535551413,48.59,76051.71,0.0,-0.99966,0.0,0.07064]
[1777535551575,48.59,76051.48,0.0,-0.99966,0.0,0.07047]
[1777535552320,48.59,76055.26,0.0,-0.99966,0.0,0.0708]
[1777535554671,48.59,76056.29,0.0,-0.99966,0.0,0.07089]
[1777535554826,48.59,76056.29,0.0,-0.99966,0.0,0.07089]
[1777535556360,48.59,76048.19,0.0,-0.99966,0.0,0.07018]
[1777535557367,48.59,76044.47,0.0,-0.99966,0.0,0.06985]
[1777535559253,48.59,76044.32,0.0,-0.99966,0.0,0.06984]
[1777535559726,48.59,76045.37,0.0,-0.99966,0.0,0.06993]
[1777535559846,48.59,76045.37,0.0,-0.99966,0.0,0.06993]
[1777535560074,48.59,76045.37,0.0,-0.99966,0.0,0.06993]
[1777535560388,48.59,76046.14,0.0,-0.99966,0.0,0.07]
[1777535565197,48.59,76044.13,0.0,-0.99966,0.0,0.06982]
[1777535565324,48.59,76044.13,0.0,-0.99966,0.0,0.06982]
[1777535567436,48.59,76049.09,0.0,-0.99966,0.0,0.07026]
[1777535568444,48.59,76051.65,0.0,-0.99966,0.0,0.07048]
[1777535568926,48.59,76051.65,0.0,-0.99966,0.0,0.07048]
[1777535569075,48.59,76051.65,0.0,-0.99966,0.0,0.07048]
[1777535569324,48.59,76051.65,0.0,-0.99966,0.0,0.07048]
[1777535569451,48.59,76053.41,0.0,-0.99966,0.0,0.07064]
[1777535569575,48.59,76053.41,0.0,-0.99966,0.0,0.07064]
[1777535574608,48.59,76052.0,0.0,-0.99966,0.0,0.07051]
[1777535574826,48.59,76052.0,0.0,-0.99966,0.0,0.07051]
[1777535577510,48.59,76047.39,0.0,-0.99966,0.0,0.07011]
[1777535578515,48.59,76043.8,0.0,-0.99966,0.0,0.06979]
[1777535579830,48.59,76043.8,0.0,-0.99966,0.0,0.06979]
[1777535580076,48.59,76043.8,0.0,-0.99966,0.0,0.06979]
[1777535580881,48.59,76045.47,0.0,-0.99966,0.0,0.06994]
[1777535581074,48.59,76045.47,0.0,-0.99966,0.0,0.06994]
[1777535581175,48.59,76044.25,0.0,-0.99966,0.0,0.06983]
[1777535586572,48.59,76045.81,0.0,-0.99966,0.0,0.06997]
[1777535590136,48.59,76043.47,0.0,-0.99966,0.0,0.06976]
[1777535590327,48.59,76043.47,0.0,-0.99966,0.0,0.06976]
[1777535594628,48.59,76047.65,0.0,-0.99966,0.0,0.07013]
[1777535597198,48.59,76049.03,0.0,-0.99966,0.0,0.07025]
[1777535597324,48.59,76049.03,0.0,-0.99966,0.0,0.07025]
[1777535597682,48.59,76048.76,0.0,-0.99966,0.0,0.07023]
[1777535597828,48.59,76048.76,0.0,-0.99966,0.0,0.07023]
[1777535597926,48.59,76048.32,0.0,-0.99966,0.0,0.07019]
[1777535603691,48.59,76048.4,0.0,-0.99966,0.0,0.0702]
[1777535605725,48.59,76047.92,0.0,-0.99966,0.0,0.07015]
[1777535605825,48.59,76047.92,0.0,-0.99966,0.0,0.07015]
[1777535611747,48.59,76051.13,0.0,-0.99966,0.0,0.07028]
[1777535613112,48.59,76051.13,0.0,-0.99966,0.0,0.07028]
[1777535613324,48.59,76051.13,0.0,-0.99966,0.0,0.07028]
[1777535613862,48.59,76051.57,0.0,-0.99966,0.0,0.07032]
[1777535614075,48.59,76051.57,0.0,-0.99966,0.0,0.07032]
[1777535614176,48.59,76051.93,0.0,-0.99966,0.0,0.07035]
[1777535619803,48.59,76052.21,0.0,-0.99966,0.0,0.07038]
[1777535621704,48.59,76051.92,0.0,-0.99966,0.0,0.07035]
[1777535621827,48.59,76051.92,0.0,-0.99966,0.0,0.07035]
[1777535627291,48.59,76050.47,0.0,-0.99966,0.0,0.07022]
[1777535627324,48.59,76050.47,0.0,-0.99966,0.0,0.07022]
[1777535632893,48.59,76051.36,0.0,-0.99966,0.0,0.0703]
[1777535635915,48.59,76055.99,0.0,-0.99966,0.0,0.07071]
[1777535636922,48.59,76066.96,0.0,-0.99965,0.0,0.07169]
[1777535637929,48.59,76070.99,0.0,-0.99965,0.0,0.07205]
[1777535639781,48.59,76073.02,0.0,-0.99965,0.0,0.07224]
[1777535639825,48.59,76073.02,0.0,-0.99965,0.0,0.07224]
[1777535640617,48.59,76073.65,0.0,-0.99965,0.0,0.07229]
[1777535640825,48.59,76073.65,0.0,-0.99965,0.0,0.07229]
[1777535640950,48.59,76072.96,0.0,-0.99965,0.0,0.07223]
[1777535642964,48.59,76076.29,0.0,-0.99965,0.0,0.07253]
[1777535645423,48.59,76077.5,0.0,-0.99965,0.0,0.07264]
[1777535645575,48.59,76077.5,0.0,-0.99965,0.0,0.07264]
[1777535651020,48.59,76077.1,0.0,-0.99965,0.0,0.0726]
[1777535656055,48.59,76077.08,0.0,-0.99965,0.0,0.0726]
[1777535657362,48.59,76077.08,0.0,-0.99965,0.0,0.0726]
[1777535657513,48.59,76077.08,0.0,-0.99965,0.0,0.0726]
[1777535657579,48.59,76077.08,0.0,-0.99965,0.0,0.0726]
[1777535658070,48.59,76076.76,0.0,-0.99965,0.0,0.07257]
[1777535659076,48.59,76074.41,0.0,-0.99965,0.0,0.07236]
[1777535660183,48.59,76074.41,0.0,-0.99965,0.0,0.07236]
[1777535660325,48.59,76074.41,0.0,-0.99965,0.0,0.07236]
[1777535660426,48.59,76071.12,0.0,-0.99965,0.0,0.07206]
[1777535661099,48.59,76071.12,0.0,-0.99965,0.0,0.07206]
[1777535661325,48.59,76071.12,0.0,-0.99965,0.0,0.07206]
[1777535661363,48.59,76069.78,0.0,-0.99965,0.0,0.07194]
[1777535667133,48.59,76069.76,0.0,-0.99965,0.0,0.07194]
[1777535671161,48.59,76071.65,0.0,-0.99965,0.0,0.07195]
[1777535672625,48.59,76072.32,0.0,-0.99965,0.0,0.07201]
[1777535672826,48.59,76072.32,0.0,-0.99965,0.0,0.07201]
[1777535678006,48.59,76072.93,0.0,-0.99965,0.0,0.07207]
[1777535678081,48.59,76072.93,0.0,-0.99965,0.0,0.07207]
[1777535678210,48.59,76072.65,0.0,-0.99965,0.0,0.07204]
[1777535679592,48.59,76072.65,0.0,-0.99965,0.0,0.07204]
[1777535679217,48.59,76076.59,0.0,-0.99965,0.0,0.0724]
[1777535679824,48.59,76076.59,0.0,-0.99965,0.0,0.0724]
[1777535680224,48.59,76079.77,0.0,-0.99965,0.0,0.07269]
[1777535683495,48.59,76079.65,0.0,-0.99965,0.0,0.07268]
[1777535683580,48.59,76079.65,0.0,-0.99965,0.0,0.07268]
[1777535683522,48.59,76082.89,0.0,-0.99964,0.0,0.07297]
[1777535687692,48.59,76082.93,0.0,-0.99964,0.0,0.07298]
[1777535687825,48.59,76082.93,0.0,-0.99964,0.0,0.07298]
[1777535693326,48.59,76084.27,0.0,-0.99964,0.0,0.0731]
[1777535695342,48.59,76081.67,0.0,-0.99965,0.0,0.07286]
[1777535697354,48.59,76084.7,0.0,-0.99964,0.0,0.07314]
[1777535697834,48.59,76084.7,0.0,-0.99964,0.0,0.07314]
[1777535698075,48.59,76084.7,0.0,-0.99964,0.0,0.07314]
[1777535698362,48.59,76088.36,0.0,-0.99964,0.0,0.07347]
[1777535699158,48.59,76088.36,0.0,-0.99964,0.0,0.07347]
[1777535699369,48.59,76100.32,0.0,-0.99964,0.0,0.07458]
[1777535700376,48.59,76105.18,0.0,-0.99963,0.0,0.07503]
[1777535702826,48.59,76103.23,0.0,-0.99963,0.0,0.07485]
[1777535707425,48.59,76099.5,0.0,-0.99964,0.0,0.0745]
[1777535712460,48.59,76100.79,0.0,-0.99964,0.0,0.07462]
[1777535717496,48.59,76100.76,0.0,-0.99964,0.0,0.07462]
[1777535717705,48.59,76100.76,0.0,-0.99964,0.0,0.07462]
[1777535717826,48.59,76100.76,0.0,-0.99964,0.0,0.07462]
[1777535718185,48.59,76100.76,0.0,-0.99964,0.0,0.07462]
[1777535718329,48.59,76100.76,0.0,-0.99964,0.0,0.07462]
[1777535718502,48.59,76100.73,0.0,-0.99964,0.0,0.07462]
[1777535723537,48.59,76100.93,0.0,-0.99964,0.0,0.07463]
[1777535728573,48.59,76101.14,0.0,-0.99964,0.0,0.07465]
[1777535733377,48.59,76100.86,0.0,-0.99964,0.0,0.07447]
[1777535733574,48.59,76100.86,0.0,-0.99964,0.0,0.07447]
[1777535736629,48.59,76103.3,0.0,-0.99964,0.0,0.07469]
[1777535737660,48.59,76103.3,0.0,-0.99964,0.0,0.07469]
[1777535737824,48.59,76104.34,0.0,-0.99964,0.0,0.07479]
[1777535738193,48.59,76104.34,0.0,-0.99964,0.0,0.07479]
[1777535738332,48.59,76104.34,0.0,-0.99964,0.0,0.07479]
[1777535738643,48.59,76103.76,0.0,-0.99964,0.0,0.07474]
[1777535743678,48.59,76104.69,0.0,-0.99964,0.0,0.07482]
[1777535747193,48.59,76104.23,0.0,-0.99964,0.0,0.07478]
[1777535747324,48.59,76104.23,0.0,-0.99964,0.0,0.07478]
[1777535752741,48.59,76104.56,0.0,-0.99964,0.0,0.07481]
[1777535758590,48.59,76104.46,0.0,-0.99964,0.0,0.0748]
[1777535758825,48.59,76104.48,0.0,-0.99964,0.0,0.0748]
[1777535759036,48.59,76104.48,0.0,-0.99964,0.0,0.0748]
[1777535759080,48.59,76104.48,0.0,-0.99964,0.0,0.0748]
[1777535759137,48.59,76105.2,0.0,-0.99963,0.0,0.07487]
[1777535764034,48.59,76104.55,0.0,-0.99964,0.0,0.07481]
[1777535764075,48.59,76104.55,0.0,-0.99964,0.0,0.07481]
[1777535769860,48.59,76103.59,0.0,-0.99964,0.0,0.07472]
[1777535774896,48.59,76102.88,0.0,-0.99964,0.0,0.07465]
[1777535779426,48.59,76102.98,0.0,-0.99964,0.0,0.07466]
[1777535779575,48.59,76102.98,0.0,-0.99964,0.0,0.07466]
[1777535780476,48.59,76103.29,0.0,-0.99964,0.0,0.07469]
[1777535780576,48.59,76103.29,0.0,-0.99964,0.0,0.07469]
[1777535780664,48.59,76103.28,0.0,-0.99964,0.0,0.07469]
[1777535781945,48.59,76099.73,0.0,-0.99964,0.0,0.07436]
[1777535783334,48.59,76099.73,0.0,-0.99964,0.0,0.07436]
[1777535783574,48.59,76099.73,0.0,-0.99964,0.0,0.07436]
[1777535783593,48.59,76097.25,0.0,-0.99964,0.0,0.07413]
[1777535787502,48.59,76097.0,0.0,-0.99964,0.0,0.07411]
[1777535787575,48.59,76097.0,0.0,-0.99964,0.0,0.07411]
[1777535787662,48.59,76093.13,0.0,-0.99964,0.0,0.07375]
[1777535788338,48.59,76093.13,0.0,-0.99964,0.0,0.07375]
[1777535788575,48.59,76093.13,0.0,-0.99964,0.0,0.07375]
[1777535788655,48.59,76092.62,0.0,-0.99964,0.0,0.0737]
[1777535793467,48.59,76091.91,0.0,-0.99964,0.0,0.07348]
[1777535793575,48.59,76091.91,0.0,-0.99964,0.0,0.07348]
[1777535797690,48.59,76091.89,0.0,-0.99964,0.0,0.07348]
[1777535797705,48.59,76089.11,0.0,-0.99964,0.0,0.07322]
[1777535797828,48.59,76089.11,0.0,-0.99964,0.0,0.07322]
[1777535798057,48.59,76086.83,0.0,-0.99964,0.0,0.07301]
[1777535799462,48.59,76086.83,0.0,-0.99964,0.0,0.07301]
[1777535799575,48.59,76086.83,0.0,-0.99964,0.0,0.07301]
[1777535799676,48.59,76087.5,0.0,-0.99964,0.0,0.07307]
[1777535805106,48.59,76087.49,0.0,-0.99964,0.0,0.07307]
[1777535807801,48.59,76086.25,0.0,-0.99964,0.0,0.07296]
[1777535807826,48.59,76086.25,0.0,-0.99964,0.0,0.07296]
[1777535812885,48.59,76086.95,0.0,-0.99964,0.0,0.07302]
[1777535813076,48.59,76086.95,0.0,-0.99964,0.0,0.07302]
[1777535813318,48.59,76086.95,0.0,-0.99964,0.0,0.07302]
[1777535813329,48.59,76086.95,0.0,-0.99964,0.0,0.07302]
[1777535813396,48.59,76090.14,0.0,-0.99964,0.0,0.07332]
[1777535818202,48.59,76091.27,0.0,-0.99964,0.0,0.07342]
[1777535818326,48.59,76091.27,0.0,-0.99964,0.0,0.07342]
[1777535822225,48.59,76101.38,0.0,-0.99964,0.0,0.07435]
[1777535823222,48.59,76101.38,0.0,-0.99964,0.0,0.07435]
[1777535823324,48.59,76101.38,0.0,-0.99964,0.0,0.07435]
[1777535823411,48.59,76104.5,0.0,-0.99964,0.0,0.07464]
[1777535825312,48.59,76104.19,0.0,-0.99964,0.0,0.07461]
[1777535825326,48.59,76104.19,0.0,-0.99964,0.0,0.07461]
[1777535825414,48.59,76104.78,0.0,-0.99964,0.0,0.07467]
[1777535827260,48.59,76118.1,0.0,-0.99963,0.0,0.07592]
[1777535828267,48.59,76125.4,0.0,-0.99963,0.0,0.07661]
[1777535829274,48.59,76123.59,0.0,-0.99963,0.0,0.07644]
[1777535830281,48.59,76110.81,0.0,-0.99963,0.0,0.07523]
[1777535831288,48.59,76108.24,0.0,-0.99963,0.0,0.07499]
[1777535833576,48.59,76107.58,0.0,-0.99963,0.0,0.07493]
[1777535833825,48.59,76105.76,0.0,-0.99964,0.0,0.07476]
[1777535834309,48.59,76100.64,0.0,-0.99964,0.0,0.07428]
[1777535836323,48.59,76098.4,0.0,-0.99964,0.0,0.07408]
[1777535836851,48.59,76098.4,0.0,-0.99964,0.0,0.07408]
[1777535837074,48.59,76098.4,0.0,-0.99964,0.0,0.07408]
[1777535837487,48.59,76098.4,0.0,-0.99964,0.0,0.07408]
[1777535837575,48.59,76098.4,0.0,-0.99964,0.0,0.07408]
[1777535837638,48.59,76098.07,0.0,-0.99964,0.0,0.07405]
[1777535841590,48.59,76098.46,0.0,-0.99964,0.0,0.07408]
[1777535841825,48.59,76098.22,0.0,-0.99964,0.0,0.07406]
[1777535845386,48.59,76091.39,0.0,-0.99964,0.0,0.07343]
[1777535846087,48.59,76091.39,0.0,-0.99964,0.0,0.07343]
[1777535846326,48.59,76091.39,0.0,-0.99964,0.0,0.07343]
[1777535847831,48.59,76090.96,0.0,-0.99964,0.0,0.07339]
[1777535848075,48.59,76090.96,0.0,-0.99964,0.0,0.07339]
[1777535848407,48.59,76089.87,0.0,-0.99964,0.0,0.07329]
[1777535850246,48.59,76090.71,0.0,-0.99964,0.0,0.07337]
[1777535850324,48.59,76090.71,0.0,-0.99964,0.0,0.07337]
[1777535855456,48.59,76091.1,0.0,-0.99964,0.0,0.07324]
[1777535856327,48.59,76091.1,0.0,-0.99964,0.0,0.07324]
[1777535856577,48.59,76091.1,0.0,-0.99964,0.0,0.07324]
[1777535857341,48.59,76090.51,0.0,-0.99964,0.0,0.07319]
[1777535857575,48.59,76090.51,0.0,-0.99964,0.0,0.07319]
[1777535857676,48.59,76091.24,0.0,-0.99964,0.0,0.07326]
[1777535860967,48.59,76090.44,0.0,-0.99964,0.0,0.07318]
[1777535861075,48.59,76090.44,0.0,-0.99964,0.0,0.07318]
[1777535861498,48.59,76087.07,0.0,-0.99965,0.0,0.07288]
[1777535863512,48.59,76084.74,0.0,-0.99965,0.0,0.07266]
[1777535864419,48.59,76084.74,0.0,-0.99965,0.0,0.07266]
[1777535864578,48.59,76084.74,0.0,-0.99965,0.0,0.07266]
[1777535864579,48.59,76084.49,0.0,-0.99965,0.0,0.07264]
[1777535865371,48.59,76084.49,0.0,-0.99965,0.0,0.07264]
[1777535865576,48.59,76084.49,0.0,-0.99965,0.0,0.07264]
[1777535868547,48.59,76079.92,0.0,-0.99965,0.0,0.07223]
[1777535870593,48.59,76079.39,0.0,-0.99965,0.0,0.07218]
[1777535870693,48.59,76079.99,0.0,-0.99965,0.0,0.07223]
[1777535870825,48.59,76079.99,0.0,-0.99965,0.0,0.07223]
[1777535875901,48.59,76079.39,0.0,-0.99965,0.0,0.07218]
[1777535876825,48.59,76079.0,0.0,-0.99965,0.0,0.07214]
[1777535882117,48.59,76080.19,0.0,-0.99965,0.0,0.07225]
[1777535882325,48.59,76080.19,0.0,-0.99965,0.0,0.07225]
[1777535882645,48.59,76081.7,0.0,-0.99965,0.0,0.07239]
[1777535884726,48.59,76081.66,0.0,-0.99965,0.0,0.07238]
[1777535884826,48.59,76081.45,0.0,-0.99965,0.0,0.07237]
[1777535890700,48.59,76082.55,0.0,-0.99965,0.0,0.07247]
[1777535895736,48.59,76084.92,0.0,-0.99965,0.0,0.07268]
[1777535897057,48.59,76086.82,0.0,-0.99965,0.0,0.07285]
[1777535897076,48.59,76086.82,0.0,-0.99965,0.0,0.07285]
[1777535897751,48.59,76087.21,0.0,-0.99964,0.0,0.07289]
[1777535898071,48.59,76087.21,0.0,-0.99964,0.0,0.07289]
[1777535898326,48.59,76087.21,0.0,-0.99964,0.0,0.07289]
[1777535903793,48.59,76088.17,0.0,-0.99964,0.0,0.07298]
[1777535906160,48.59,76087.28,0.0,-0.99964,0.0,0.0729]
[1777535906325,48.59,76087.28,0.0,-0.99964,0.0,0.0729]
[1777535906813,48.59,76087.45,0.0,-0.99964,0.0,0.07291]
[1777535907104,48.59,76087.45,0.0,-0.99964,0.0,0.07291]
[1777535907324,48.59,76087.45,0.0,-0.99964,0.0,0.07291]
[1777535912856,48.59,76087.53,0.0,-0.99965,0.0,0.07276]
[1777535917891,48.59,76087.51,0.0,-0.99965,0.0,0.07276]
[1777535919496,48.59,76087.51,0.0,-0.99965,0.0,0.07276]
[1777535919575,48.59,76087.51,0.0,-0.99965,0.0,0.07276]
[1777535919592,48.59,76087.55,0.0,-0.99965,0.0,0.07276]
[1777535920601,48.59,76087.55,0.0,-0.99965,0.0,0.07276]
[1777535920825,48.59,76087.55,0.0,-0.99965,0.0,0.07276]
[1777535921920,48.59,76097.33,0.0,-0.99964,0.0,0.07366]
[1777535923666,48.59,76097.33,0.0,-0.99964,0.0,0.07366]
[1777535923827,48.59,76097.33,0.0,-0.99964,0.0,0.07366]
[1777535923763,48.59,76098.62,0.0,-0.99964,0.0,0.07377]
[1777535924678,48.59,76098.62,0.0,-0.99964,0.0,0.07377]
[1777535924828,48.59,76098.62,0.0,-0.99964,0.0,0.07377]
[1777535928356,48.59,76096.58,0.0,-0.99964,0.0,0.07359]
[1777535928577,48.59,76096.58,0.0,-0.99964,0.0,0.07359]
[1777535928639,48.59,76095.7,0.0,-0.99964,0.0,0.07351]
[1777535929322,48.59,76095.7,0.0,-0.99964,0.0,0.07351]
[1777535929575,48.59,76095.7,0.0,-0.99964,0.0,0.07351]
[1777535931990,48.59,76098.04,0.0,-0.99964,0.0,0.07372]
[1777535934004,48.59,76095.6,0.0,-0.99964,0.0,0.0735]
[1777535935025,48.59,76095.6,0.0,-0.99964,0.0,0.0735]
[1777535935074,48.59,76095.6,0.0,-0.99964,0.0,0.0735]
[1777535935630,48.59,76095.6,0.0,-0.99964,0.0,0.0735]
[1777535935825,48.59,76095.6,0.0,-0.99964,0.0,0.0735]
[1777535935836,48.59,76094.89,0.0,-0.99964,0.0,0.07343]
[1777535938353,48.59,76095.12,0.0,-0.99964,0.0,0.07345]
[1777535938514,48.59,76095.12,0.0,-0.99964,0.0,0.07345]
[1777535938578,48.59,76095.12,0.0,-0.99964,0.0,0.07345]
[1777535938679,48.59,76097.47,0.0,-0.99964,0.0,0.07367]
[1777535939039,48.59,76099.61,0.0,-0.99964,0.0,0.07387]
[1777535940181,48.59,76099.61,0.0,-0.99964,0.0,0.07387]
[1777535946095,48.59,76101.09,0.0,-0.99964,0.0,0.074]
[1777535952137,48.59,76100.77,0.0,-0.99964,0.0,0.07397]
[1777535957172,48.59,76101.18,0.0,-0.99964,0.0,0.07401]
[1777535962208,48.59,76102.65,0.0,-0.99964,0.0,0.07415]
[1777535967243,48.59,76103.27,0.0,-0.99964,0.0,0.0742]
[1777535972279,48.59,76103.17,0.0,-0.99964,0.0,0.07403]
[1777535977313,48.59,76103.94,0.0,-0.99964,0.0,0.0741]
[1777535982349,48.59,76103.67,0.0,-0.99964,0.0,0.07408]
[1777535987383,48.59,76103.87,0.0,-0.99964,0.0,0.0741]
[1777535992419,48.59,76104.48,0.0,-0.99964,0.0,0.07415]
[1777535993673,48.59,76104.48,0.0,-0.99964,0.0,0.07415]
[1777535993737,48.59,76103.97,0.0,-0.99964,0.0,0.07411]
[1777535994433,48.59,76120.62,0.0,-0.99963,0.0,0.07566]
[1777535995471,48.59,76128.48,0.0,-0.99963,0.0,0.07641]
[1777535996469,48.59,76127.99,0.0,-0.99963,0.0,0.07636]
[1777535997657,48.59,76127.99,0.0,-0.99963,0.0,0.07636]
[1777535997758,48.59,76127.99,0.0,-0.99963,0.0,0.07636]
[1777535999490,48.59,76131.4,0.0,-0.99963,0.0,0.07668]
[1777536000580,48.59,76131.4,0.0,-0.99963,0.0,0.07668]
[1777536000048,48.59,76131.4,0.0,-0.99963,0.0,0.07668]
[1777536012325,48.59,76131.4,0.0,-0.99963,0.0,0.07668]
[1777536012581,48.59,76116.56,0.0,-0.99963,0.0,0.07528]
[1777536013837,48.59,76116.56,0.0,-0.99963,0.0,0.07528]
[1777536013938,48.59,76116.37,0.0,-0.99963,0.0,0.07526]
[1777536015836,48.59,76116.62,0.0,-0.99963,0.0,0.07529]
[1777536016625,48.59,76123.86,0.0,-0.99963,0.0,0.07597]
[1777536020655,48.59,76116.62,0.0,-0.99963,0.0,0.07529]
[1777536021833,48.59,76116.62,0.0,-0.99963,0.0,0.07529]
[1777536021934,48.59,76111.59,0.0,-0.99963,0.0,0.07481]
[1777536022669,48.59,76109.27,0.0,-0.99964,0.0,0.0746]
[1777536023676,48.59,76106.89,0.0,-0.99964,0.0,0.07438]
[1777536025829,48.59,76106.52,0.0,-0.99964,0.0,0.07434]
[1777536031735,48.59,76107.4,0.0,-0.99964,0.0,0.07426]
[1777536032742,48.59,76099.83,0.0,-0.99964,0.0,0.07356]
[1777536033749,48.59,76092.83,0.0,-0.99964,0.0,0.07292]
[1777536034756,48.59,76090.23,0.0,-0.99965,0.0,0.07269]
[1777536038784,48.59,76085.39,0.0,-0.99965,0.0,0.07225]
[1777536040798,48.59,76080.38,0.0,-0.99965,0.0,0.0718]
[1777536042839,48.59,76079.32,0.0,-0.99965,0.0,0.0717]
[1777536042903,48.59,76078.77,0.0,-0.99965,0.0,0.07165]
[1777536044833,48.59,76078.97,0.0,-0.99965,0.0,0.07167]
[1777536046847,48.59,76080.88,0.0,-0.99965,0.0,0.07184]
[1777536047854,48.59,76082.55,0.0,-0.99965,0.0,0.07199]
[1777536051882,48.59,76080.84,0.0,-0.99965,0.0,0.07184]
[1777536052889,48.59,76078.34,0.0,-0.99965,0.0,0.07161]
[1777536057924,48.59,76077.72,0.0,-0.99965,0.0,0.07156]
[1777536059939,48.59,76074.91,0.0,-0.99965,0.0,0.07131]
[1777536060947,48.59,76072.04,0.0,-0.99965,0.0,0.07105]
[1777536062961,48.59,76074.85,0.0,-0.99965,0.0,0.0713]
[1777536064977,48.59,76074.26,0.0,-0.99965,0.0,0.07125]
[1777536066991,48.59,76076.58,0.0,-0.99965,0.0,0.07146]
[1777536072027,48.59,76074.17,0.0,-0.99965,0.0,0.07124]
[1777536077062,48.59,76073.48,0.0,-0.99965,0.0,0.07118]
[1777536078069,48.59,76075.81,0.0,-0.99965,0.0,0.07139]
[1777536080083,48.59,76078.01,0.0,-0.99965,0.0,0.07158]
[1777536082097,48.59,76081.03,0.0,-0.99965,0.0,0.07185]
[1777536083105,48.59,76086.2,0.0,-0.99965,0.0,0.07232]
[1777536084828,48.59,76086.2,0.0,-0.99965,0.0,0.07232]
[1777536084929,48.59,76089.51,0.0,-0.99965,0.0,0.07262]
[1777536087132,48.59,76095.02,0.0,-0.99964,0.0,0.07312]
[1777536089145,48.59,76092.32,0.0,-0.99964,0.0,0.07288]
[1777536091160,48.59,76095.04,0.0,-0.99964,0.0,0.07297]
[1777536095188,48.59,76099.93,0.0,-0.99964,0.0,0.07341]
[1777536097202,48.59,76101.42,0.0,-0.99964,0.0,0.07355]
[1777536100222,48.59,76099.35,0.0,-0.99964,0.0,0.07336]
[1777536102237,48.59,76097.52,0.0,-0.99964,0.0,0.07319]
[1777536103245,48.59,76088.66,0.0,-0.99965,0.0,0.07239]
[1777536104698,48.59,76088.66,0.0,-0.99965,0.0,0.07239]
[1777536104774,48.59,76082.2,0.0,-0.99965,0.0,0.0718]
[1777536105259,48.59,76079.54,0.0,-0.99965,0.0,0.07156]
[1777536106992,48.59,76079.54,0.0,-0.99965,0.0,0.07156]
[1777536106266,48.59,76075.38,0.0,-0.99965,0.0,0.07119]
[1777536107273,48.59,76063.95,0.0,-0.99966,0.0,0.07018]
[1777536108280,48.59,76060.54,0.0,-0.99966,0.0,0.06988]
[1777536110763,48.59,76056.9,0.0,-0.99966,0.0,0.06956]
[1777536110821,48.59,76057.69,0.0,-0.99966,0.0,0.06963]
[1777536112827,48.59,76056.37,0.0,-0.99966,0.0,0.06951]
[1777536113066,48.59,76056.18,0.0,-0.99966,0.0,0.0695]
[1777536113315,48.59,76050.95,0.0,-0.99966,0.0,0.06904]
[1777536116991,48.59,76050.48,0.0,-0.99966,0.0,0.069]
[1777536117343,48.59,76050.99,0.0,-0.99966,0.0,0.06905]
[1777536121371,48.59,76055.54,0.0,-0.99966,0.0,0.06944]
[1777536122378,48.59,76061.7,0.0,-0.99966,0.0,0.06998]
[1777536123385,48.59,76065.11,0.0,-0.99966,0.0,0.07028]
[1777536128420,48.59,76066.14,0.0,-0.99966,0.0,0.07037]
[1777536131441,48.59,76061.23,0.0,-0.99966,0.0,0.06994]
[1777536132448,48.59,76063.43,0.0,-0.99966,0.0,0.07013]
[1777536136476,48.59,76065.75,0.0,-0.99966,0.0,0.07034]
[1777536139497,48.59,76062.87,0.0,-0.99966,0.0,0.07008]
[1777536140504,48.59,76060.65,0.0,-0.99966,0.0,0.06989]
[1777536143916,48.59,76060.93,0.0,-0.99966,0.0,0.06991]
[1777536143985,48.59,76061.49,0.0,-0.99966,0.0,0.06996]
[1777536147807,48.59,76061.58,0.0,-0.99966,0.0,0.06997]
[1777536147832,48.59,76061.74,0.0,-0.99966,0.0,0.06998]
[1777536149566,48.59,76057.26,0.0,-0.99966,0.0,0.06959]
[1777536152588,48.59,76059.16,0.0,-0.99966,0.0,0.0696]
[1777536154602,48.59,76056.43,0.0,-0.99966,0.0,0.06937]
[1777536157849,48.59,76056.07,0.0,-0.99966,0.0,0.06933]
[1777536157916,48.59,76059.9,0.0,-0.99966,0.0,0.06967]
[1777536162499,48.59,76061.3,0.0,-0.99966,0.0,0.06979]
[1777536162661,48.59,76059.01,0.0,-0.99966,0.0,0.06959]
[1777536166355,48.59,76060.28,0.0,-0.99966,0.0,0.0697]
[1777536166689,48.59,76060.61,0.0,-0.99966,0.0,0.06973]
[1777536167696,48.59,76056.95,0.0,-0.99966,0.0,0.06941]
[1777536172731,48.59,76056.46,0.0,-0.99966,0.0,0.06937]
[1777536173314,48.59,76056.46,0.0,-0.99966,0.0,0.06937]
[1777536173738,48.59,76054.22,0.0,-0.99966,0.0,0.06917]
[1777536177746,48.59,76052.78,0.0,-0.99966,0.0,0.06905]
[1777536177767,48.59,76051.37,0.0,-0.99967,0.0,0.06893]
[1777536181681,48.59,76047.88,0.0,-0.99967,0.0,0.06862]
[1777536181795,48.59,76054.59,0.0,-0.99966,0.0,0.06921]
[1777536182802,48.59,76057.21,0.0,-0.99966,0.0,0.06943]
[1777536183833,48.59,76057.21,0.0,-0.99966,0.0,0.06943]
[1777536183935,48.59,76057.79,0.0,-0.99966,0.0,0.06948]
[1777536189851,48.59,76055.06,0.0,-0.99966,0.0,0.06925]
[1777536190858,48.59,76057.52,0.0,-0.99966,0.0,0.06946]
[1777536192871,48.59,76061.03,0.0,-0.99966,0.0,0.06977]
[1777536197907,48.59,76061.86,0.0,-0.99966,0.0,0.06984]
[1777536198914,48.59,76066.17,0.0,-0.99966,0.0,0.07022]
[1777536199921,48.59,76071.88,0.0,-0.99966,0.0,0.07072]
[1777536202942,48.59,76068.62,0.0,-0.99966,0.0,0.07044]
[1777536205965,48.59,76066.46,0.0,-0.99966,0.0,0.07025]
[1777536209993,48.59,76070.54,0.0,-0.99966,0.0,0.07061]
[1777536211000,48.59,76073.43,0.0,-0.99966,0.0,0.07071]
[1777536212007,48.59,76078.78,0.0,-0.99965,0.0,0.07118]
[1777536213014,48.59,76081.16,0.0,-0.99965,0.0,0.0714]
[1777536218049,48.59,76081.22,0.0,-0.99965,0.0,0.0714]
[1777536221070,48.59,76076.96,0.0,-0.99965,0.0,0.07102]
[1777536223083,48.59,76074.79,0.0,-0.99966,0.0,0.07083]
[1777536228119,48.59,76078.71,0.0,-0.99965,0.0,0.07118]
[1777536233154,48.59,76077.02,0.0,-0.99965,0.0,0.07103]
[1777536238191,48.59,76080.91,0.0,-0.99965,0.0,0.07137]
[1777536240205,48.59,76086.38,0.0,-0.99965,0.0,0.07186]
[1777536242219,48.59,76090.35,0.0,-0.99965,0.0,0.07222]
[1777536243226,48.59,76094.34,0.0,-0.99965,0.0,0.07258]
[1777536245240,48.59,76092.78,0.0,-0.99965,0.0,0.07244]
[1777536246247,48.59,76089.38,0.0,-0.99965,0.0,0.07213]
[1777536248262,48.59,76099.25,0.0,-0.99964,0.0,0.07303]
[1777536249269,48.59,76103.05,0.0,-0.99964,0.0,0.07338]
[1777536250276,48.59,76100.56,0.0,-0.99964,0.0,0.07315]
[1777536252844,48.59,76097.46,0.0,-0.99964,0.0,0.07287]
[1777536256318,48.59,76100.14,0.0,-0.99964,0.0,0.07311]
[1777536257325,48.59,76102.36,0.0,-0.99964,0.0,0.07332]
[1777536261353,48.59,76099.81,0.0,-0.99964,0.0,0.07308]
[1777536262360,48.59,76097.63,0.0,-0.99964,0.0,0.07288]
[1777536267395,48.59,76097.75,0.0,-0.99964,0.0,0.07289]
[1777536271423,48.59,76099.03,0.0,-0.99964,0.0,0.07285]
[1777536272430,48.59,76116.37,0.0,-0.99964,0.0,0.07445]
[1777536273437,48.59,76123.23,0.0,-0.99963,0.0,0.07509]
[1777536274444,48.59,76124.62,0.0,-0.99963,0.0,0.07522]
[1777536279479,48.59,76124.85,0.0,-0.99963,0.0,0.07524]
[1777536284516,48.59,76124.36,0.0,-0.99963,0.0,0.07519]
[1777536289551,48.59,76124.17,0.0,-0.99963,0.0,0.07518]
[1777536291565,48.59,76129.41,0.0,-0.99963,0.0,0.07567]
[1777536296599,48.59,76130.19,0.0,-0.99963,0.0,0.07574]
[1777536300628,48.59,76132.41,0.0,-0.99963,0.0,0.07595]
[1777536303650,48.59,76126.38,0.0,-0.99963,0.0,0.07538]
[1777536306670,48.59,76124.26,0.0,-0.99963,0.0,0.07518]
[1777536308684,48.59,76130.66,0.0,-0.99963,0.0,0.07579]
[1777536309691,48.59,76136.26,0.0,-0.99963,0.0,0.07632]
[1777536311705,48.59,76139.79,0.0,-0.99962,0.0,0.07665]
[1777536315041,48.59,76141.22,0.0,-0.99962,0.0,0.07679]
[1777536315113,48.59,76141.7,0.0,-0.99962,0.0,0.07684]
[1777536315835,48.59,76141.7,0.0,-0.99962,0.0,0.07684]
[1777536315899,48.59,76153.52,0.0,-0.99962,0.0,0.07797]
[1777536316740,48.59,76162.75,0.0,-0.99961,0.0,0.07887]
[1777536317836,48.59,76162.75,0.0,-0.99961,0.0,0.07887]
[1777536317860,48.59,76164.44,0.0,-0.99961,0.0,0.07904]
[1777536318754,48.59,76170.64,0.0,-0.99961,0.0,0.07965]
[1777536320767,48.59,76171.66,0.0,-0.99961,0.0,0.07975]
[1777536321836,48.59,76171.66,0.0,-0.99961,0.0,0.07975]
[1777536323789,48.59,76175.1,0.0,-0.99961,0.0,0.08009]
[1777536326810,48.59,76171.47,0.0,-0.99961,0.0,0.07973]
[1777536327817,48.59,76165.4,0.0,-0.99961,0.0,0.07913]
[1777536328824,48.59,76162.9,0.0,-0.99961,0.0,0.07889]
[1777536333859,48.59,76168.6,0.0,-0.99961,0.0,0.07928]
[1777536334866,48.59,76171.79,0.0,-0.99961,0.0,0.07959]
[1777536339901,48.59,76172.44,0.0,-0.99961,0.0,0.07965]
[1777536341915,48.59,76169.22,0.0,-0.99961,0.0,0.07934]
[1777536346950,48.59,76169.73,0.0,-0.99961,0.0,0.07939]
[1777536351986,48.59,76166.86,0.0,-0.99961,0.0,0.0791]
[1777536355009,48.59,76162.59,0.0,-0.99961,0.0,0.07869]
[1777536358030,48.59,76156.01,0.0,-0.99962,0.0,0.07805]
[1777536359037,48.59,76150.64,0.0,-0.99962,0.0,0.07753]
[1777536361051,48.59,76156.31,0.0,-0.99962,0.0,0.07807]
[1777536363066,48.59,76148.47,0.0,-0.99962,0.0,0.07732]
[1777536364072,48.59,76136.83,0.0,-0.99963,0.0,0.07621]
[1777536365079,48.59,76128.29,0.0,-0.99963,0.0,0.0754]
[1777536365834,48.59,76128.29,0.0,-0.99963,0.0,0.0754]
[1777536366086,48.59,76122.86,0.0,-0.99963,0.0,0.07489]
[1777536367092,48.59,76119.78,0.0,-0.99964,0.0,0.0746]
[1777536367832,48.59,76119.78,0.0,-0.99964,0.0,0.0746]
[1777536368100,48.59,76117.69,0.0,-0.99964,0.0,0.07441]
[1777536370114,48.59,76122.73,0.0,-0.99963,0.0,0.07488]
[1777536371121,48.59,76120.55,0.0,-0.99964,0.0,0.07467]
[1777536371829,48.59,76120.55,0.0,-0.99964,0.0,0.07467]
[1777536372128,48.59,76120.85,0.0,-0.99964,0.0,0.0747]
[1777536376156,48.59,76117.56,0.0,-0.99964,0.0,0.0744]
[1777536379177,48.59,76119.79,0.0,-0.99964,0.0,0.0746]
[1777536384212,48.59,76120.81,0.0,-0.99964,0.0,0.0747]
[1777536389247,48.59,76121.39,0.0,-0.99963,0.0,0.07475]
[1777536390254,48.59,76118.8,0.0,-0.99964,0.0,0.07451]
[1777536391829,48.59,76119.34,0.0,-0.99964,0.0,0.0744]
[1777536392268,48.59,76118.45,0.0,-0.99964,0.0,0.07432]
[1777536398311,48.59,76117.5,0.0,-0.99964,0.0,0.07423]
[1777536403345,48.59,76118.26,0.0,-0.99964,0.0,0.0743]
[1777536408380,48.59,76118.2,0.0,-0.99964,0.0,0.07429]
[1777536412408,48.59,76114.84,0.0,-0.99964,0.0,0.07398]
[1777536413830,48.59,76114.84,0.0,-0.99964,0.0,0.07398]
[1777536413931,48.59,76112.21,0.0,-0.99964,0.0,0.07374]
[1777536414429,48.59,76106.91,0.0,-0.99964,0.0,0.07325]
[1777536415436,48.59,76109.42,0.0,-0.99964,0.0,0.07348]
[1777536417450,48.59,76112.98,0.0,-0.99964,0.0,0.07381]
[1777536421479,48.59,76110.16,0.0,-0.99964,0.0,0.07355]
[1777536426513,48.59,76110.93,0.0,-0.99964,0.0,0.07362]
[1777536428527,48.59,76113.58,0.0,-0.99964,0.0,0.07386]
[1777536433562,48.59,76114.6,0.0,-0.99964,0.0,0.07396]
[1777536435577,48.59,76111.74,0.0,-0.99964,0.0,0.0737]
[1777536440612,48.59,76103.9,0.0,-0.99964,0.0,0.07298]
[1777536441620,48.59,76099.6,0.0,-0.99965,0.0,0.07258]
[1777536444641,48.59,76103.36,0.0,-0.99964,0.0,0.07293]
[1777536449675,48.59,76103.52,0.0,-0.99964,0.0,0.07294]
[1777536451690,48.59,76095.88,0.0,-0.99965,0.0,0.07209]
[1777536453704,48.59,76094.85,0.0,-0.99965,0.0,0.072]
[1777536457732,48.59,76092.22,0.0,-0.99965,0.0,0.07176]
[1777536460917,48.59,76082.63,0.0,-0.99965,0.0,0.0709]
[1777536461760,48.59,76081.92,0.0,-0.99966,0.0,0.07084]
[1777536466795,48.59,76081.13,0.0,-0.99966,0.0,0.07077]
[1777536470824,48.59,76078.44,0.0,-0.99966,0.0,0.07053]
[1777536471827,48.59,76078.44,0.0,-0.99966,0.0,0.07053]
[1777536471831,48.59,76079.25,0.0,-0.99966,0.0,0.0706]
[1777536474852,48.59,76082.6,0.0,-0.99965,0.0,0.0709]
[1777536475825,48.59,76082.6,0.0,-0.99965,0.0,0.0709]
[1777536480894,48.59,76081.07,0.0,-0.99966,0.0,0.07076]
[1777536483915,48.59,76075.23,0.0,-0.99966,0.0,0.07025]
[1777536484922,48.59,76067.47,0.0,-0.99966,0.0,0.06956]
[1777536485929,48.59,76067.28,0.0,-0.99966,0.0,0.06955]
[1777536490965,48.59,76068.09,0.0,-0.99966,0.0,0.06962]
[1777536496000,48.59,76067.47,0.0,-0.99966,0.0,0.06956]
[1777536501036,48.59,76067.0,0.0,-0.99966,0.0,0.06952]
[1777536506074,48.59,76065.32,0.0,-0.99966,0.0,0.06938]
[1777536511110,48.59,76064.31,0.0,-0.99966,0.0,0.06914]
[1777536516144,48.59,76065.58,0.0,-0.99966,0.0,0.06925]
[1777536521181,48.59,76064.81,0.0,-0.99966,0.0,0.06918]
[1777536526216,48.59,76064.47,0.0,-0.99966,0.0,0.06915]
[1777536529237,48.59,76068.83,0.0,-0.99966,0.0,0.06953]
[1777536534272,48.59,76070.34,0.0,-0.99966,0.0,0.06966]
[1777536539307,48.59,76070.47,0.0,-0.99966,0.0,0.06967]
[1777536544342,48.59,76070.5,0.0,-0.99966,0.0,0.06968]
[1777536549377,48.59,76066.09,0.0,-0.99966,0.0,0.06929]
[1777536552398,48.59,76063.32,0.0,-0.99966,0.0,0.06905]
[1777536554412,48.59,76065.96,0.0,-0.99966,0.0,0.06928]
[1777536557433,48.59,76069.25,0.0,-0.99966,0.0,0.06957]
[1777536558440,48.59,76073.63,0.0,-0.99966,0.0,0.06995]
[1777536561461,48.59,76070.19,0.0,-0.99966,0.0,0.06965]
[1777536562468,48.59,76067.95,0.0,-0.99966,0.0,0.06945]
[1777536564482,48.59,76064.76,0.0,-0.99966,0.0,0.06917]
[1777536566496,48.59,76067.57,0.0,-0.99966,0.0,0.06942]
[1777536569517,48.59,76070.71,0.0,-0.99966,0.0,0.06969]
[1777536570524,48.59,76073.55,0.0,-0.99966,0.0,0.06994]
[1777536571531,48.59,76077.21,0.0,-0.99966,0.0,0.07011]
[1777536573546,48.59,76072.78,0.0,-0.99966,0.0,0.06972]
[1777536578581,48.59,76071.47,0.0,-0.99966,0.0,0.06961]
[1777536580595,48.59,76066.85,0.0,-0.99966,0.0,0.0692]
[1777536584623,48.59,76065.66,0.0,-0.99966,0.0,0.0691]
[1777536587646,48.59,76069.44,0.0,-0.99966,0.0,0.06943]
[1777536592680,48.59,76070.99,0.0,-0.99966,0.0,0.06956]
[1777536597715,48.59,76077.26,0.0,-0.99966,0.0,0.07012]
[1777536598722,48.59,76081.32,0.0,-0.99966,0.0,0.07047]
[1777536599729,48.59,76080.76,0.0,-0.99966,0.0,0.07042]
[1777536604764,48.59,76082.96,0.0,-0.99966,0.0,0.07062]
[1777536609799,48.59,76082.09,0.0,-0.99966,0.0,0.07054]
[1777536611813,48.59,76078.1,0.0,-0.99966,0.0,0.07019]
[1777536612820,48.59,76075.7,0.0,-0.99966,0.0,0.06998]
[1777536617854,48.59,76077.06,0.0,-0.99966,0.0,0.0701]
[1777536619869,48.59,76080.17,0.0,-0.99966,0.0,0.07037]
[1777536624913,48.59,76081.71,0.0,-0.99966,0.0,0.07051]
[1777536629948,48.59,76079.07,0.0,-0.99966,0.0,0.07027]
[1777536633976,48.59,76074.01,0.0,-0.99966,0.0,0.06968]
[1777536635989,48.59,76076.61,0.0,-0.99966,0.0,0.0699]
[1777536641026,48.59,76080.23,0.0,-0.99966,0.0,0.07022]
[1777536646064,48.59,76080.11,0.0,-0.99966,0.0,0.07021]
[1777536651099,48.59,76080.09,0.0,-0.99966,0.0,0.07021]
[1777536654120,48.59,76077.27,0.0,-0.99966,0.0,0.06996]
[1777536658148,48.59,76079.73,0.0,-0.99966,0.0,0.07018]
[1777536659155,48.59,76085.07,0.0,-0.99966,0.0,0.07065]
[1777536659834,48.59,76085.07,0.0,-0.99966,0.0,0.07065]
[1777536660164,48.59,76088.21,0.0,-0.99965,0.0,0.07093]
[1777536661169,48.59,76091.77,0.0,-0.99965,0.0,0.07125]
[1777536666204,48.59,76089.52,0.0,-0.99965,0.0,0.07105]
[1777536670232,48.59,76083.95,0.0,-0.99966,0.0,0.07055]
[1777536674261,48.59,76080.35,0.0,-0.99966,0.0,0.07023]
[1777536675268,48.59,76078.26,0.0,-0.99966,0.0,0.07005]
[1777536675829,48.59,76078.26,0.0,-0.99966,0.0,0.07005]
[1777536676275,48.59,76076.68,0.0,-0.99966,0.0,0.06991]
[1777536681309,48.59,76076.51,0.0,-0.99966,0.0,0.06989]
[1777536687352,48.59,76074.7,0.0,-0.99966,0.0,0.06974]
[1777536691380,48.59,76075.99,0.0,-0.99966,0.0,0.06969]
[1777536696415,48.59,76076.32,0.0,-0.99966,0.0,0.06972]
[1777536701449,48.59,76075.84,0.0,-0.99966,0.0,0.06968]
[1777536704471,48.59,76073.47,0.0,-0.99966,0.0,0.06947]
[1777536709506,48.59,76070.83,0.0,-0.99966,0.0,0.06924]
[1777536711520,48.59,76068.52,0.0,-0.99966,0.0,0.06904]
[1777536716555,48.59,76068.56,0.0,-0.99966,0.0,0.06905]
[1777536721590,48.59,76068.85,0.0,-0.99966,0.0,0.06907]
[1777536725618,48.59,76071.01,0.0,-0.99966,0.0,0.06926]
[1777536727631,48.59,76068.42,0.0,-0.99966,0.0,0.06903]
[1777536732668,48.59,76069.86,0.0,-0.99966,0.0,0.06916]
[1777536733675,48.59,76072.11,0.0,-0.99966,0.0,0.06936]
[1777536736696,48.59,76066.56,0.0,-0.99966,0.0,0.06887]
[1777536741731,48.59,76067.91,0.0,-0.99966,0.0,0.06899]
[1777536746766,48.59,76068.66,0.0,-0.99966,0.0,0.06906]
[1777536748780,48.59,76064.77,0.0,-0.99967,0.0,0.06872]
[1777536751801,48.59,76066.26,0.0,-0.99967,0.0,0.06869]
[1777536753815,48.59,76063.31,0.0,-0.99967,0.0,0.06844]
[1777536758850,48.59,76064.71,0.0,-0.99967,0.0,0.06856]
[1777536763885,48.59,76064.62,0.0,-0.99967,0.0,0.06855]
[1777536766907,48.59,76066.97,0.0,-0.99967,0.0,0.06876]
[1777536771941,48.59,76066.98,0.0,-0.99967,0.0,0.06876]
[1777536776979,48.59,76062.33,0.0,-0.99967,0.0,0.06836]
[1777536777986,48.59,76059.99,0.0,-0.99967,0.0,0.06815]
[1777536778993,48.59,76064.29,0.0,-0.99967,0.0,0.06852]
[1777536781007,48.59,76068.28,0.0,-0.99966,0.0,0.06887]
[1777536785035,48.59,76066.17,0.0,-0.99967,0.0,0.06869]
[1777536788056,48.59,76063.3,0.0,-0.99967,0.0,0.06844]
[1777536789063,48.59,76060.31,0.0,-0.99967,0.0,0.06818]
[1777536795105,48.59,76059.24,0.0,-0.99967,0.0,0.06809]
[1777536796112,48.59,76061.56,0.0,-0.99967,0.0,0.06829]
[1777536801147,48.59,76062.13,0.0,-0.99967,0.0,0.06834]
[1777536806182,48.59,76063.15,0.0,-0.99967,0.0,0.06843]
[1777536808197,48.59,76065.37,0.0,-0.99967,0.0,0.06862]
[1777536811218,48.59,76067.95,0.0,-0.99967,0.0,0.06869]
[1777536816253,48.59,76067.43,0.0,-0.99967,0.0,0.06864]
[1777536821288,48.59,76067.51,0.0,-0.99967,0.0,0.06865]
[1777536824309,48.59,76065.27,0.0,-0.99967,0.0,0.06846]
[1777536826323,48.59,76067.55,0.0,-0.99967,0.0,0.06865]
[1777536831359,48.59,76066.89,0.0,-0.99967,0.0,0.0686]
[1777536833372,48.59,76063.87,0.0,-0.99967,0.0,0.06834]
[1777536838408,48.59,76061.2,0.0,-0.99967,0.0,0.06811]
[1777536843443,48.59,76063.09,0.0,-0.99967,0.0,0.06827]
[1777536848478,48.59,76062.23,0.0,-0.99967,0.0,0.0682]
[1777536851499,48.59,76064.47,0.0,-0.99967,0.0,0.06839]
[1777536856534,48.59,76063.26,0.0,-0.99967,0.0,0.06828]
[1777536859555,48.59,76066.14,0.0,-0.99967,0.0,0.06853]
[1777536864590,48.59,76065.89,0.0,-0.99967,0.0,0.06851]
[1777536869625,48.59,76065.62,0.0,-0.99967,0.0,0.06849]
[1777536874660,48.59,76065.21,0.0,-0.99967,0.0,0.0683]
[1777536879694,48.59,76063.53,0.0,-0.99967,0.0,0.06816]
[1777536882716,48.59,76060.94,0.0,-0.99967,0.0,0.06793]
[1777536887751,48.59,76061.25,0.0,-0.99967,0.0,0.06796]
[1777536892787,48.59,76059.31,0.0,-0.99967,0.0,0.06779]
[1777536897822,48.59,76060.39,0.0,-0.99967,0.0,0.06789]
[1777536902857,48.59,76059.61,0.0,-0.99967,0.0,0.06782]
[1777536907891,48.59,76059.2,0.0,-0.99967,0.0,0.06778]
[1777536912927,48.59,76058.89,0.0,-0.99967,0.0,0.06776]
[1777536913933,48.59,76053.86,0.0,-0.99967,0.0,0.06733]
[1777536914941,48.59,76051.16,0.0,-0.99967,0.0,0.0671]
[1777536916955,48.59,76049.9,0.0,-0.99967,0.0,0.06699]
[1777536920983,48.59,76043.79,0.0,-0.99968,0.0,0.06648]
[1777536924005,48.59,76051.62,0.0,-0.99967,0.0,0.06714]
[1777536926019,48.59,76052.1,0.0,-0.99967,0.0,0.06718]
[1777536928033,48.59,76049.57,0.0,-0.99967,0.0,0.06697]
[1777536929040,48.59,76052.52,0.0,-0.99967,0.0,0.06722]
[1777536933068,48.59,76049.39,0.0,-0.99968,0.0,0.0668]
[1777536938103,48.59,76048.38,0.0,-0.99968,0.0,0.06672]
[1777536939110,48.59,76045.54,0.0,-0.99968,0.0,0.06648]
[1777536944145,48.59,76045.68,0.0,-0.99968,0.0,0.06649]
[1777536949201,48.59,76045.25,0.0,-0.99968,0.0,0.06645]
[1777536949328,48.59,76045.25,0.0,-0.99968,0.0,0.06645]
[1777536949826,48.59,76045.25,0.0,-0.99968,0.0,0.06645]
[1777536949562,48.59,76046.09,0.0,-0.99968,0.0,0.06652]
[1777536952201,48.59,76048.55,0.0,-0.99968,0.0,0.06673]
[1777536954418,48.59,76047.01,0.0,-0.99968,0.0,0.0666]
[1777536954581,48.59,76047.01,0.0,-0.99968,0.0,0.0666]
[1777536954683,48.59,76048.07,0.0,-0.99968,0.0,0.06669]
[1777536955718,48.59,76048.07,0.0,-0.99968,0.0,0.06669]
[1777536955825,48.59,76048.07,0.0,-0.99968,0.0,0.06669]
[1777536961264,48.59,76045.83,0.0,-0.99968,0.0,0.0665]
[1777536962478,48.59,76045.83,0.0,-0.99968,0.0,0.0665]
[1777536962577,48.59,76045.83,0.0,-0.99968,0.0,0.0665]
[1777536962679,48.59,76045.85,0.0,-0.99968,0.0,0.0665]
[1777536963636,48.59,76045.85,0.0,-0.99968,0.0,0.0665]
[1777536963826,48.59,76045.85,0.0,-0.99968,0.0,0.0665]
[1777536969729,48.59,76044.62,0.0,-0.99968,0.0,0.0664]
[1777536969830,48.59,76044.62,0.0,-0.99968,0.0,0.0664]
[1777536969831,48.59,76044.55,0.0,-0.99968,0.0,0.06639]
[1777536971054,48.59,76044.02,0.0,-0.99968,0.0,0.06635]
[1777536971075,48.59,76044.02,0.0,-0.99968,0.0,0.06635]
[1777536975208,48.59,76044.27,0.0,-0.99968,0.0,0.06637]
[1777536975326,48.59,76044.27,0.0,-0.99968,0.0,0.06637]
[1777536975365,48.59,76044.11,0.0,-0.99968,0.0,0.06636]
[1777536976872,48.59,76044.11,0.0,-0.99968,0.0,0.06636]
[1777536976930,48.59,76040.81,0.0,-0.99968,0.0,0.06608]
[1777536977078,48.59,76040.81,0.0,-0.99968,0.0,0.06608]
[1777536982894,48.59,76039.76,0.0,-0.99968,0.0,0.06599]
[1777536983077,48.59,76039.54,0.0,-0.99968,0.0,0.06598]
[1777536983749,48.59,76039.54,0.0,-0.99968,0.0,0.06598]
[1777536983827,48.59,76039.54,0.0,-0.99968,0.0,0.06598]
[1777536983850,48.59,76039.32,0.0,-0.99968,0.0,0.06596]
[1777536988145,48.59,76040.45,0.0,-0.99968,0.0,0.06605]
[1777536988326,48.59,76040.45,0.0,-0.99968,0.0,0.06605]
[1777536988456,48.59,76043.91,0.0,-0.99968,0.0,0.06634]
[1777536989511,48.59,76043.91,0.0,-0.99968,0.0,0.06634]
[1777536989575,48.59,76043.91,0.0,-0.99968,0.0,0.06634]
[1777536989640,48.59,76046.26,0.0,-0.99968,0.0,0.06654]
[1777536993393,48.59,76046.35,0.0,-0.99968,0.0,0.0664]
[1777536993575,48.59,76046.35,0.0,-0.99968,0.0,0.0664]
[1777536993625,48.59,76047.37,0.0,-0.99968,0.0,0.06648]
[1777536995100,48.59,76048.54,0.0,-0.99968,0.0,0.06658]
[1777536995325,48.59,76048.54,0.0,-0.99968,0.0,0.06658]
[1777537000540,48.59,76047.5,0.0,-0.99968,0.0,0.06649]
[1777537004568,48.59,76045.46,0.0,-0.99968,0.0,0.06632]
[1777537005433,48.59,76045.46,0.0,-0.99968,0.0,0.06632]
[1777537005576,48.59,76045.46,0.0,-0.99968,0.0,0.06632]
[1777537005678,48.59,76043.69,0.0,-0.99968,0.0,0.06617]
[1777537007001,48.59,76043.57,0.0,-0.99968,0.0,0.06616]
[1777537007075,48.59,76043.57,0.0,-0.99968,0.0,0.06616]
[1777537011676,48.59,76042.49,0.0,-0.99968,0.0,0.06607]
[1777537011826,48.59,76042.49,0.0,-0.99968,0.0,0.06607]
[1777537014314,48.59,76039.6,0.0,-0.99968,0.0,0.06583]
[1777537014330,48.59,76039.6,0.0,-0.99968,0.0,0.06583]
[1777537014639,48.59,76038.99,0.0,-0.99968,0.0,0.06578]
[1777537015829,48.59,76038.99,0.0,-0.99968,0.0,0.06578]
[1777537015910,48.59,76043.4,0.0,-0.99968,0.0,0.06615]
[1777537016075,48.59,76043.4,0.0,-0.99968,0.0,0.06615]
[1777537018667,48.59,76046.06,0.0,-0.99968,0.0,0.06637]
[1777537023702,48.59,76046.3,0.0,-0.99968,0.0,0.06639]
[1777537026263,48.59,76046.41,0.0,-0.99968,0.0,0.0664]
[1777537026325,48.59,76046.41,0.0,-0.99968,0.0,0.0664]
[1777537029071,48.59,76047.98,0.0,-0.99968,0.0,0.06653]
[1777537029326,48.59,76047.98,0.0,-0.99968,0.0,0.06653]
[1777537029744,48.59,76047.91,0.0,-0.99968,0.0,0.06653]
[1777537034778,48.59,76048.26,0.0,-0.99968,0.0,0.06656]
[1777537036763,48.59,76048.45,0.0,-0.99968,0.0,0.06657]
[1777537036826,48.59,76048.45,0.0,-0.99968,0.0,0.06657]
[1777537041780,48.59,76049.64,0.0,-0.99968,0.0,0.06667]
[1777537041826,48.59,76049.64,0.0,-0.99968,0.0,0.06667]
[1777537041828,48.59,76052.38,0.0,-0.99967,0.0,0.06691]
[1777537043834,48.59,76053.11,0.0,-0.99967,0.0,0.06697]
[1777537044075,48.59,76053.15,0.0,-0.99967,0.0,0.06697]
[1777537049884,48.59,76049.77,0.0,-0.99968,0.0,0.06669]
[1777537050604,48.59,76049.77,0.0,-0.99968,0.0,0.06669]
[1777537050826,48.59,76049.77,0.0,-0.99968,0.0,0.06669]
[1777537050891,48.59,76047.9,0.0,-0.99968,0.0,0.06653]
[1777537052905,48.59,76057.3,0.0,-0.99967,0.0,0.06717]
[1777537053912,48.59,76053.67,0.0,-0.99968,0.0,0.06687]
[1777537054919,48.59,76050.95,0.0,-0.99968,0.0,0.06664]
[1777537055483,48.59,76050.95,0.0,-0.99968,0.0,0.06664]
[1777537055576,48.59,76050.95,0.0,-0.99968,0.0,0.06664]
[1777537060961,48.59,76049.9,0.0,-0.99968,0.0,0.06655]
[1777537061886,48.59,76049.9,0.0,-0.99968,0.0,0.06655]
[1777537061968,48.59,76049.91,0.0,-0.99968,0.0,0.06655]
[1777537062075,48.59,76049.91,0.0,-0.99968,0.0,0.06655]
[1777537062975,48.59,76049.34,0.0,-0.99968,0.0,0.0665]
[1777537063128,48.59,76049.34,0.0,-0.99968,0.0,0.0665]
[1777537063326,48.59,76049.34,0.0,-0.99968,0.0,0.0665]
[1777537067798,48.59,76050.91,0.0,-0.99968,0.0,0.06663]
[1777537067828,48.59,76050.91,0.0,-0.99968,0.0,0.06663]
[1777537068013,48.59,76054.24,0.0,-0.99967,0.0,0.06691]
[1777537069021,48.59,76058.37,0.0,-0.99967,0.0,0.06726]
[1777537070028,48.59,76060.57,0.0,-0.99967,0.0,0.06745]
[1777537070246,48.59,76060.57,0.0,-0.99967,0.0,0.06745]
[1777537070326,48.59,76060.57,0.0,-0.99967,0.0,0.06745]
[1777537076596,48.59,76058.59,0.0,-0.99967,0.0,0.06728]
[1777537076825,48.59,76058.59,0.0,-0.99967,0.0,0.06728]
[1777537076885,48.59,76058.25,0.0,-0.99967,0.0,0.06725]
[1777537077744,48.59,76058.25,0.0,-0.99967,0.0,0.06725]
[1777537077827,48.59,76058.25,0.0,-0.99967,0.0,0.06725]
[1777537082469,48.59,76058.35,0.0,-0.99967,0.0,0.06726]
[1777537082575,48.59,76058.35,0.0,-0.99967,0.0,0.06726]
[1777537082651,48.59,76056.55,0.0,-0.99967,0.0,0.06711]
[1777537083122,48.59,76054.57,0.0,-0.99967,0.0,0.06694]
[1777537084780,48.59,76054.57,0.0,-0.99967,0.0,0.06694]
[1777537084827,48.59,76054.57,0.0,-0.99967,0.0,0.06694]
[1777537090969,48.59,76055.57,0.0,-0.99967,0.0,0.06703]
[1777537090992,48.59,76055.03,0.0,-0.99967,0.0,0.06698]
[1777537091075,48.59,76055.03,0.0,-0.99967,0.0,0.06698]
[1777537091178,48.59,76055.34,0.0,-0.99967,0.0,0.06701]
[1777537093035,48.59,76055.34,0.0,-0.99967,0.0,0.06701]
[1777537093075,48.59,76055.56,0.0,-0.99967,0.0,0.06703]
[1777537098978,48.59,76056.88,0.0,-0.99967,0.0,0.06714]
[1777537099076,48.59,76056.92,0.0,-0.99967,0.0,0.06714]
[1777537099234,48.59,76056.89,0.0,-0.99967,0.0,0.06714]
[1777537101018,48.59,76056.89,0.0,-0.99967,0.0,0.06714]
[1777537101079,48.59,76056.78,0.0,-0.99967,0.0,0.06713]
[1777537106288,48.59,76056.77,0.0,-0.99967,0.0,0.06713]
[1777537111323,48.59,76056.33,0.0,-0.99967,0.0,0.06694]
[1777537116235,48.59,76056.02,0.0,-0.99967,0.0,0.06692]
[1777537116327,48.59,76056.02,0.0,-0.99967,0.0,0.06692]
[1777537116359,48.59,76056.17,0.0,-0.99967,0.0,0.06693]
[1777537117869,48.59,76056.17,0.0,-0.99967,0.0,0.06693]
[1777537118077,48.59,76056.17,0.0,-0.99967,0.0,0.06693]
[1777537121394,48.59,76053.46,0.0,-0.99968,0.0,0.0667]
[1777537123418,48.59,76052.42,0.0,-0.99968,0.0,0.06661]
[1777537123575,48.59,76052.42,0.0,-0.99968,0.0,0.06661]
[1777537123650,48.59,76052.39,0.0,-0.99968,0.0,0.06661]
[1777537125173,48.59,76052.5,0.0,-0.99968,0.0,0.06662]
[1777537125326,48.59,76052.5,0.0,-0.99968,0.0,0.06662]
[1777537130457,48.59,76052.13,0.0,-0.99968,0.0,0.06659]
[1777537135492,48.59,76051.64,0.0,-0.99968,0.0,0.06655]
[1777537136538,48.59,76051.64,0.0,-0.99968,0.0,0.06655]
[1777537136576,48.59,76051.64,0.0,-0.99968,0.0,0.06655]
[1777537136753,48.59,76050.67,0.0,-0.99968,0.0,0.06646]
[1777537138645,48.59,76049.74,0.0,-0.99968,0.0,0.06639]
[1777537138826,48.59,76049.74,0.0,-0.99968,0.0,0.06639]
[1777537141042,48.59,76049.9,0.0,-0.99968,0.0,0.0664]
[1777537141075,48.59,76049.9,0.0,-0.99968,0.0,0.0664]
[1777537140527,48.59,76048.37,0.0,-0.99968,0.0,0.06627]
[1777537141534,48.59,76047.89,0.0,-0.99968,0.0,0.06623]
[1777537143549,48.59,76049.02,0.0,-0.99968,0.0,0.06633]
[1777537143575,48.59,76049.02,0.0,-0.99968,0.0,0.06633]
[1777537149277,48.59,76049.31,0.0,-0.99968,0.0,0.06635]
[1777537149327,48.59,76049.31,0.0,-0.99968,0.0,0.06635]
[1777537149590,48.59,76049.21,0.0,-0.99968,0.0,0.06634]
[1777537151560,48.59,76049.78,0.0,-0.99968,0.0,0.06639]
[1777537151576,48.59,76049.78,0.0,-0.99968,0.0,0.06639]
[1777537156639,48.59,76050.43,0.0,-0.99968,0.0,0.06644]
[1777537161071,48.59,76048.21,0.0,-0.99968,0.0,0.06626]
[1777537161827,48.59,76048.21,0.0,-0.99968,0.0,0.06626]
[1777537161883,48.59,76047.67,0.0,-0.99968,0.0,0.06621]
[1777537162905,48.59,76047.67,0.0,-0.99968,0.0,0.06621]
[1777537163076,48.59,76047.67,0.0,-0.99968,0.0,0.06621]
[1777537168723,48.59,76047.63,0.0,-0.99968,0.0,0.06621]
[1777537171743,48.59,76049.26,0.0,-0.99968,0.0,0.0662]
[1777537172551,48.59,76049.26,0.0,-0.99968,0.0,0.0662]
[1777537172577,48.59,76049.26,0.0,-0.99968,0.0,0.0662]
[1777537174553,48.59,76050.6,0.0,-0.99968,0.0,0.06631]
[1777537174576,48.59,76050.6,0.0,-0.99968,0.0,0.06631]
[1777537174765,48.59,76050.19,0.0,-0.99968,0.0,0.06628]
[1777537179800,48.59,76049.89,0.0,-0.99968,0.0,0.06625]
[1777537184837,48.59,76050.02,0.0,-0.99968,0.0,0.06626]
[1777537189094,48.59,76048.61,0.0,-0.99968,0.0,0.06614]
[1777537189324,48.59,76048.75,0.0,-0.99968,0.0,0.06616]
[1777537193824,48.59,76048.55,0.0,-0.99968,0.0,0.06614]
[1777537194076,48.59,76048.55,0.0,-0.99968,0.0,0.06614]
[1777537194151,48.59,76048.55,0.0,-0.99968,0.0,0.06614]
[1777537194325,48.59,76048.46,0.0,-0.99968,0.0,0.06613]
[1777537194907,48.59,76048.4,0.0,-0.99968,0.0,0.06613]
[1777537199942,48.59,76049.14,0.0,-0.99968,0.0,0.06619]
[1777537200776,48.59,76049.14,0.0,-0.99968,0.0,0.06619]
[1777537200824,48.59,76049.14,0.0,-0.99968,0.0,0.06619]
[1777537205984,48.59,76049.86,0.0,-0.99968,0.0,0.06625]
[1777537212027,48.59,76049.76,0.0,-0.99968,0.0,0.06624]
[1777537217062,48.59,76049.63,0.0,-0.99968,0.0,0.06623]
[1777537219076,48.59,76045.28,0.0,-0.99968,0.0,0.06587]
[1777537220545,48.59,76044.44,0.0,-0.99968,0.0,0.0658]
[1777537220577,48.59,76044.44,0.0,-0.99968,0.0,0.0658]
[1777537222062,48.59,76044.0,0.0,-0.99968,0.0,0.06576]
[1777537222075,48.59,76044.0,0.0,-0.99968,0.0,0.06576]
[1777537222097,48.59,76044.61,0.0,-0.99968,0.0,0.06581]
[1777537227084,48.59,76043.3,0.0,-0.99968,0.0,0.0657]
[1777537227324,48.59,76043.3,0.0,-0.99968,0.0,0.0657]
[1777537233174,48.59,76043.43,0.0,-0.99968,0.0,0.06556]
[1777537238208,48.59,76044.08,0.0,-0.99968,0.0,0.06562]
[1777537242424,48.59,76046.27,0.0,-0.99968,0.0,0.0658]
[1777537242575,48.59,76046.27,0.0,-0.99968,0.0,0.0658]
[1777537243119,48.59,76046.27,0.0,-0.99968,0.0,0.0658]
[1777537243326,48.59,76046.61,0.0,-0.99968,0.0,0.06583]
[1777537243356,48.59,76046.64,0.0,-0.99968,0.0,0.06583]
[1777537249773,48.59,76049.04,0.0,-0.99968,0.0,0.06603]
[1777537249826,48.59,76049.04,0.0,-0.99968,0.0,0.06603]
[1777537255333,48.59,76047.81,0.0,-0.99968,0.0,0.06593]
[1777537257129,48.59,76047.81,0.0,-0.99968,0.0,0.06593]
[1777537257324,48.59,76045.8,0.0,-0.99968,0.0,0.06576]
[1777537259618,48.59,76047.87,0.0,-0.99968,0.0,0.06593]
[1777537259828,48.59,76047.87,0.0,-0.99968,0.0,0.06593]
[1777537259879,48.59,76050.03,0.0,-0.99968,0.0,0.06611]
[1777537265403,48.59,76050.08,0.0,-0.99968,0.0,0.06612]
[1777537266411,48.59,76054.57,0.0,-0.99968,0.0,0.0665]
[1777537268130,48.59,76054.57,0.0,-0.99968,0.0,0.0665]
[1777537268325,48.59,76056.08,0.0,-0.99968,0.0,0.06662]
[1777537273574,48.59,76054.74,0.0,-0.99968,0.0,0.06651]
[1777537274467,48.59,76065.61,0.0,-0.99967,0.0,0.06743]
[1777537275474,48.59,76069.09,0.0,-0.99967,0.0,0.06773]
[1777537277648,48.59,76069.85,0.0,-0.99967,0.0,0.06779]
[1777537277826,48.59,76069.85,0.0,-0.99967,0.0,0.06779]
[1777537279798,48.59,76068.47,0.0,-0.99967,0.0,0.06767]
[1777537279831,48.59,76068.47,0.0,-0.99967,0.0,0.06767]
[1777537279900,48.59,76068.4,0.0,-0.99967,0.0,0.06767]
[1777537285914,48.59,76067.76,0.0,-0.99967,0.0,0.06761]
[1777537286074,48.59,76067.76,0.0,-0.99967,0.0,0.06761]
[1777537291586,48.59,76052.7,0.0,-0.99968,0.0,0.06619]
[1777537292593,48.59,76049.97,0.0,-0.99968,0.0,0.06596]
[1777537294796,48.59,76049.77,0.0,-0.99968,0.0,0.06595]
[1777537294826,48.59,76049.77,0.0,-0.99968,0.0,0.06595]
[1777537296622,48.59,76041.52,0.0,-0.99968,0.0,0.06526]
[1777537297629,48.59,76038.05,0.0,-0.99968,0.0,0.06497]
[1777537299089,48.59,76038.05,0.0,-0.99968,0.0,0.06497]
[1777537299324,48.59,76038.19,0.0,-0.99968,0.0,0.06499]
[1777537300470,48.59,76038.26,0.0,-0.99968,0.0,0.06499]
[1777537300575,48.59,76038.26,0.0,-0.99968,0.0,0.06499]
[1777537300650,48.59,76037.87,0.0,-0.99968,0.0,0.06496]
[1777537305685,48.59,76035.09,0.0,-0.99969,0.0,0.06473]
[1777537309392,48.59,76035.12,0.0,-0.99969,0.0,0.06473]
[1777537309576,48.59,76035.12,0.0,-0.99969,0.0,0.06473]
[1777537314748,48.59,76034.18,0.0,-0.99969,0.0,0.06466]
[1777537315979,48.59,76034.18,0.0,-0.99969,0.0,0.06466]
[1777537316074,48.59,76034.18,0.0,-0.99969,0.0,0.06466]
[1777537316125,48.59,76033.99,0.0,-0.99969,0.0,0.06464]
[1777537317876,48.59,76033.2,0.0,-0.99969,0.0,0.06458]
[1777537318080,48.59,76033.2,0.0,-0.99969,0.0,0.06458]
[1777537322453,48.59,76035.46,0.0,-0.99969,0.0,0.06476]
[1777537322576,48.59,76035.46,0.0,-0.99969,0.0,0.06476]
[1777537323864,48.59,76034.85,0.0,-0.99969,0.0,0.06471]
[1777537324077,48.59,76034.85,0.0,-0.99969,0.0,0.06471]
[1777537324178,48.59,76034.39,0.0,-0.99969,0.0,0.06467]
[1777537326832,48.59,76030.05,0.0,-0.99969,0.0,0.06432]
[1777537328352,48.59,76028.05,0.0,-0.99969,0.0,0.06415]
[1777537328575,48.59,76028.05,0.0,-0.99969,0.0,0.06415]
[1777537333809,48.59,76032.0,0.0,-0.99969,0.0,0.06448]
[1777537333827,48.59,76032.0,0.0,-0.99969,0.0,0.06448]
[1777537335548,48.59,76033.51,0.0,-0.99969,0.0,0.0646]
[1777537335577,48.59,76033.51,0.0,-0.99969,0.0,0.0646]
[1777537335895,48.59,76033.41,0.0,-0.99969,0.0,0.06459]
[1777537339423,48.59,76031.95,0.0,-0.99969,0.0,0.06447]
[1777537339576,48.59,76031.95,0.0,-0.99969,0.0,0.06447]
[1777537344958,48.59,76031.24,0.0,-0.99969,0.0,0.06441]
[1777537349993,48.59,76023.92,0.0,-0.99969,0.0,0.06382]
[1777537351653,48.59,76023.1,0.0,-0.99969,0.0,0.06361]
[1777537351826,48.59,76023.1,0.0,-0.99969,0.0,0.06361]
[1777537353215,48.59,76024.43,0.0,-0.99969,0.0,0.06372]
[1777537353325,48.59,76024.43,0.0,-0.99969,0.0,0.06372]
[1777537353316,48.59,76025.45,0.0,-0.99969,0.0,0.0638]
[1777537359055,48.59,76024.86,0.0,-0.99969,0.0,0.06375]
[1777537359672,48.59,76024.86,0.0,-0.99969,0.0,0.06375]
[1777537359827,48.59,76024.86,0.0,-0.99969,0.0,0.06375]
[1777537365098,48.59,76024.76,0.0,-0.99969,0.0,0.06374]
[1777537366171,48.59,76024.76,0.0,-0.99969,0.0,0.06374]
[1777537366325,48.59,76024.76,0.0,-0.99969,0.0,0.06374]
[1777537367458,48.59,76025.17,0.0,-0.99969,0.0,0.06378]
[1777537367576,48.59,76025.17,0.0,-0.99969,0.0,0.06378]
[1777537368119,48.59,76024.59,0.0,-0.99969,0.0,0.06373]
[1777537372395,48.59,76023.87,0.0,-0.99969,0.0,0.06367]
[1777537372576,48.59,76023.87,0.0,-0.99969,0.0,0.06367]
[1777537377387,48.59,76023.91,0.0,-0.99969,0.0,0.06367]
[1777537377575,48.59,76023.91,0.0,-0.99969,0.0,0.06367]
[1777537377902,48.59,76023.91,0.0,-0.99969,0.0,0.06367]
[1777537378075,48.59,76023.91,0.0,-0.99969,0.0,0.06367]
[1777537378189,48.59,76023.4,0.0,-0.99969,0.0,0.06363]
[1777537380223,48.59,76024.15,0.0,-0.99969,0.0,0.06369]
[1777537380325,48.59,76024.15,0.0,-0.99969,0.0,0.06369]
[1777537383198,48.59,76021.04,0.0,-0.99969,0.0,0.06344]
[1777537383325,48.59,76021.04,0.0,-0.99969,0.0,0.06344]
[1777537384231,48.59,76016.91,0.0,-0.99969,0.0,0.06311]
[1777537384472,48.59,76016.91,0.0,-0.99969,0.0,0.06311]
[1777537384574,48.59,76016.91,0.0,-0.99969,0.0,0.06311]
[1777537385247,48.59,76010.73,0.0,-0.9997,0.0,0.06262]
[1777537386254,48.59,76016.3,0.0,-0.99969,0.0,0.06306]
[1777537387261,48.59,76019.3,0.0,-0.99969,0.0,0.0633]
[1777537388093,48.59,76019.3,0.0,-0.99969,0.0,0.0633]
[1777537388828,48.59,76019.55,0.0,-0.99969,0.0,0.06332]
[1777537394310,48.59,76017.33,0.0,-0.99969,0.0,0.06314]
[1777537394838,48.59,76017.33,0.0,-0.99969,0.0,0.06314]
[1777537395076,48.59,76017.33,0.0,-0.99969,0.0,0.06314]
[1777537395317,48.59,76017.23,0.0,-0.99969,0.0,0.06314]
[1777537396324,48.59,76009.16,0.0,-0.9997,0.0,0.06249]
[1777537397330,48.59,76006.65,0.0,-0.9997,0.0,0.06229]
[1777537399345,48.59,76002.05,0.0,-0.9997,0.0,0.06193]
[1777537400544,48.59,76002.06,0.0,-0.9997,0.0,0.06193]
[1777537400584,48.59,76002.06,0.0,-0.9997,0.0,0.06193]
[1777537403555,48.59,75999.23,0.0,-0.9997,0.0,0.06171]
[1777537404549,48.59,75999.23,0.0,-0.9997,0.0,0.06171]
[1777537404576,48.59,75999.23,0.0,-0.9997,0.0,0.06171]
[1777537407401,48.59,76001.93,0.0,-0.9997,0.0,0.06192]
[1777537408655,48.59,76001.93,0.0,-0.9997,0.0,0.06192]
[1777537408828,48.59,76001.93,0.0,-0.9997,0.0,0.06192]
[1777537410085,48.59,76001.96,0.0,-0.9997,0.0,0.06192]
[1777537410327,48.59,76001.96,0.0,-0.9997,0.0,0.06192]
[1777537410186,48.59,76002.77,0.0,-0.9997,0.0,0.06199]
[1777537413857,48.59,76000.06,0.0,-0.9997,0.0,0.06163]
[1777537414080,48.59,76000.06,0.0,-0.9997,0.0,0.06163]
[1777537414159,48.59,76006.12,0.0,-0.9997,0.0,0.06211]
[1777537414450,48.59,76009.52,0.0,-0.9997,0.0,0.06238]
[1777537416464,48.59,76009.2,0.0,-0.9997,0.0,0.06235]
[1777537419765,48.59,76008.73,0.0,-0.9997,0.0,0.06232]
[1777537419826,48.59,76008.73,0.0,-0.9997,0.0,0.06232]
[1777537419866,48.59,76005.91,0.0,-0.9997,0.0,0.06209]
[1777537422215,48.59,76005.08,0.0,-0.9997,0.0,0.06203]
[1777537422327,48.59,76005.08,0.0,-0.9997,0.0,0.06203]
[1777537422370,48.59,76004.93,0.0,-0.9997,0.0,0.06202]
[1777537424182,48.59,76006.12,0.0,-0.9997,0.0,0.06211]
[1777537424325,48.59,76006.12,0.0,-0.9997,0.0,0.06211]
[1777537429946,48.59,76007.32,0.0,-0.9997,0.0,0.06221]
[1777537430075,48.59,76007.32,0.0,-0.9997,0.0,0.06221]
[1777537430225,48.59,76007.32,0.0,-0.9997,0.0,0.06221]
[1777537435597,48.59,76007.0,0.0,-0.9997,0.0,0.06218]
[1777537438405,48.59,76006.8,0.0,-0.9997,0.0,0.06216]
[1777537438575,48.59,76006.59,0.0,-0.9997,0.0,0.06215]
[1777537438826,48.59,76006.59,0.0,-0.9997,0.0,0.06215]
[1777537438873,48.59,76008.41,0.0,-0.9997,0.0,0.06229]
[1777537442647,48.59,76005.14,0.0,-0.9997,0.0,0.06203]
[1777537445287,48.59,76006.48,0.0,-0.9997,0.0,0.06214]
[1777537445326,48.59,76006.48,0.0,-0.9997,0.0,0.06214]
[1777537445311,48.59,76006.99,0.0,-0.9997,0.0,0.06218]
[1777537445645,48.59,76006.99,0.0,-0.9997,0.0,0.06218]
[1777537445828,48.59,76006.99,0.0,-0.9997,0.0,0.06218]
[1777537450502,48.59,76004.92,0.0,-0.9997,0.0,0.06202]
[1777537450562,48.59,76004.92,0.0,-0.9997,0.0,0.06202]
[1777537450591,48.59,76004.92,0.0,-0.9997,0.0,0.06202]
[1777537450703,48.59,76004.99,0.0,-0.9997,0.0,0.06202]
[1777537455739,48.59,76003.26,0.0,-0.9997,0.0,0.06188]
[1777537458769,48.59,76002.46,0.0,-0.9997,0.0,0.06182]
[1777537458826,48.59,76002.46,0.0,-0.9997,0.0,0.06182]
[1777537459369,48.59,76002.46,0.0,-0.9997,0.0,0.06182]
[1777537459428,48.59,76002.16,0.0,-0.9997,0.0,0.0618]
[1777537459581,48.59,76002.16,0.0,-0.9997,0.0,0.0618]
[1777537462843,48.59,76001.87,0.0,-0.9997,0.0,0.06178]
[1777537463077,48.59,76001.87,0.0,-0.9997,0.0,0.06178]
[1777537463110,48.59,76001.12,0.0,-0.9997,0.0,0.06172]
[1777537463838,48.59,76001.12,0.0,-0.9997,0.0,0.06172]
[1777537464076,48.59,76001.12,0.0,-0.9997,0.0,0.06172]
[1777537467922,48.59,76003.18,0.0,-0.9997,0.0,0.06188]
[1777537468077,48.59,76003.18,0.0,-0.9997,0.0,0.06188]
[1777537468162,48.59,76003.84,0.0,-0.9997,0.0,0.06193]
[1777537471882,48.59,76002.3,0.0,-0.9997,0.0,0.06181]
[1777537472076,48.59,76002.3,0.0,-0.9997,0.0,0.06181]
[1777537478899,48.59,76001.73,0.0,-0.9997,0.0,0.06162]
[1777537481181,48.59,76001.14,0.0,-0.9997,0.0,0.06158]
[1777537481325,48.59,76001.14,0.0,-0.9997,0.0,0.06158]
[1777537481427,48.59,76001.27,0.0,-0.9997,0.0,0.06159]
[1777537481828,48.59,76001.27,0.0,-0.9997,0.0,0.06159]
[1777537482075,48.59,76001.27,0.0,-0.9997,0.0,0.06159]
[1777537487962,48.59,76002.9,0.0,-0.9997,0.0,0.06172]
[1777537492997,48.59,76003.15,0.0,-0.9997,0.0,0.06174]
[1777537493728,48.59,76003.15,0.0,-0.9997,0.0,0.06174]
[1777537493828,48.59,76003.15,0.0,-0.9997,0.0,0.06174]
[1777537494008,48.59,76003.15,0.0,-0.9997,0.0,0.06174]
[1777537494078,48.59,76003.15,0.0,-0.9997,0.0,0.06174]
[1777537494099,48.59,76003.13,0.0,-0.9997,0.0,0.06173]
[1777537499565,48.59,76003.37,0.0,-0.9997,0.0,0.06175]
[1777537499576,48.59,76003.37,0.0,-0.9997,0.0,0.06175]
[1777537500025,48.59,76003.37,0.0,-0.9997,0.0,0.06175]
[1777537500075,48.59,76003.37,0.0,-0.9997,0.0,0.06175]
[1777537500162,48.59,76003.06,0.0,-0.9997,0.0,0.06173]
[1777537504160,48.59,76003.49,0.0,-0.9997,0.0,0.06176]
[1777537504327,48.59,76003.49,0.0,-0.9997,0.0,0.06176]
[1777537504399,48.59,76007.85,0.0,-0.9997,0.0,0.06211]
[1777537504687,48.59,76007.85,0.0,-0.9997,0.0,0.06211]
[1777537504827,48.59,76007.85,0.0,-0.9997,0.0,0.06211]
[1777537505087,48.59,76012.28,0.0,-0.9997,0.0,0.06246]
[1777537509048,48.59,76013.54,0.0,-0.9997,0.0,0.06256]
[1777537509077,48.59,76013.54,0.0,-0.9997,0.0,0.06256]
[1777537511429,48.59,76014.8,0.0,-0.9997,0.0,0.06266]
[1777537511435,48.59,76015.41,0.0,-0.9997,0.0,0.06271]
[1777537511575,48.59,76015.41,0.0,-0.9997,0.0,0.06271]
[1777537514285,48.59,76020.02,0.0,-0.99969,0.0,0.06308]
[1777537514601,48.59,76020.02,0.0,-0.99969,0.0,0.06308]
[1777537514758,48.59,76020.02,0.0,-0.99969,0.0,0.06308]
[1777537515170,48.59,76090.03,0.0,-0.99966,0.0,0.06892]
[1777537516177,48.59,76111.75,0.0,-0.99965,0.0,0.07084]
[1777537517184,48.59,76114.57,0.0,-0.99965,0.0,0.07109]
[1777537518087,48.59,76114.57,0.0,-0.99965,0.0,0.07109]
[1777537518191,48.59,76116.92,0.0,-0.99965,0.0,0.0713]
[1777537519198,48.59,76120.46,0.0,-0.99965,0.0,0.07162]
[1777537520093,48.59,76120.46,0.0,-0.99965,0.0,0.07162]
[1777537520205,48.59,76121.44,0.0,-0.99965,0.0,0.0717]
[1777537524233,48.59,76123.98,0.0,-0.99965,0.0,0.07193]
[1777537525240,48.59,76128.44,0.0,-0.99965,0.0,0.07234]
[1777537526247,48.59,76131.5,0.0,-0.99964,0.0,0.07262]
[1777537527254,48.59,76134.88,0.0,-0.99964,0.0,0.07292]
[1777537532289,48.59,76135.7,0.0,-0.99964,0.0,0.07284]
[1777537537325,48.59,76135.62,0.0,-0.99964,0.0,0.07283]
[1777537538332,48.59,76129.86,0.0,-0.99965,0.0,0.07231]
[1777537540345,48.59,76127.55,0.0,-0.99965,0.0,0.0721]
[1777537545381,48.59,76127.4,0.0,-0.99965,0.0,0.07208]
[1777537550416,48.59,76127.27,0.0,-0.99965,0.0,0.07207]
[1777537553437,48.59,76122.2,0.0,-0.99965,0.0,0.07161]
[1777537554444,48.59,76119.0,0.0,-0.99965,0.0,0.07133]
[1777537556458,48.59,76121.12,0.0,-0.99965,0.0,0.07152]
[1777537557465,48.59,76123.61,0.0,-0.99965,0.0,0.07174]
[1777537558472,48.59,76126.13,0.0,-0.99965,0.0,0.07197]
[1777537560486,48.59,76123.39,0.0,-0.99965,0.0,0.07172]
[1777537561493,48.59,76121.17,0.0,-0.99965,0.0,0.07152]
[1777537566528,48.59,76124.03,0.0,-0.99965,0.0,0.07178]
[1777537568545,48.59,76126.62,0.0,-0.99965,0.0,0.07201]
[1777537572570,48.59,76122.48,0.0,-0.99965,0.0,0.07164]
[1777537575592,48.59,76119.64,0.0,-0.99965,0.0,0.07138]
[1777537576599,48.59,76108.48,0.0,-0.99966,0.0,0.07039]
[1777537578086,48.59,76108.48,0.0,-0.99966,0.0,0.07039]
[1777537578188,48.59,76104.41,0.0,-0.99966,0.0,0.07003]
[1777537583648,48.59,76104.02,0.0,-0.99966,0.0,0.06999]
[1777537586669,48.59,76098.2,0.0,-0.99966,0.0,0.06948]
[1777537591705,48.59,76097.51,0.0,-0.99966,0.0,0.06927]
[1777537595732,48.59,76089.78,0.0,-0.99967,0.0,0.0686]
[1777537596739,48.59,76084.59,0.0,-0.99967,0.0,0.06815]
[1777537601774,48.59,76083.68,0.0,-0.99967,0.0,0.06807]
[1777537604077,48.59,76083.54,0.0,-0.99967,0.0,0.06806]
[1777537604132,48.59,76082.08,0.0,-0.99967,0.0,0.06793]
[1777537604798,48.59,76075.14,0.0,-0.99967,0.0,0.06734]
[1777537606812,48.59,76071.71,0.0,-0.99967,0.0,0.06705]
[1777537608077,48.59,76071.71,0.0,-0.99967,0.0,0.06705]
[1777537609832,48.59,76069.17,0.0,-0.99967,0.0,0.06683]
[1777537612077,48.59,76068.09,0.0,-0.99968,0.0,0.06674]
[1777537614975,48.59,76064.4,0.0,-0.99968,0.0,0.06643]
[1777537615075,48.59,76064.4,0.0,-0.99968,0.0,0.06643]
[1777537615527,48.59,76063.14,0.0,-0.99968,0.0,0.06633]
[1777537620361,48.59,76064.46,0.0,-0.99968,0.0,0.06644]
[1777537620576,48.59,76064.46,0.0,-0.99968,0.0,0.06644]
[1777537624162,48.59,76063.66,0.0,-0.99968,0.0,0.06637]
[1777537624330,48.59,76063.66,0.0,-0.99968,0.0,0.06637]
[1777537624431,48.59,76061.53,0.0,-0.99968,0.0,0.06619]
[1777537624938,48.59,76059.13,0.0,-0.99968,0.0,0.06599]
[1777537625752,48.59,76059.13,0.0,-0.99968,0.0,0.06599]
[1777537625826,48.59,76059.13,0.0,-0.99968,0.0,0.06599]
[1777537628966,48.59,76054.21,0.0,-0.99968,0.0,0.06558]
[1777537632561,48.59,76054.0,0.0,-0.99968,0.0,0.06556]
[1777537632581,48.59,76054.0,0.0,-0.99968,0.0,0.06556]
[1777537631987,48.59,76057.43,0.0,-0.99968,0.0,0.06585]
[1777537632994,48.59,76059.57,0.0,-0.99968,0.0,0.06603]
[1777537633950,48.59,76059.57,0.0,-0.99968,0.0,0.06603]
[1777537634075,48.59,76059.57,0.0,-0.99968,0.0,0.06603]
[1777537640043,48.59,76057.73,0.0,-0.99968,0.0,0.06587]
[1777537641052,48.59,76057.73,0.0,-0.99968,0.0,0.06587]
[1777537641076,48.59,76057.73,0.0,-0.99968,0.0,0.06587]
[1777537641100,48.59,76057.93,0.0,-0.99968,0.0,0.06589]
[1777537642575,48.59,76057.93,0.0,-0.99968,0.0,0.06589]
[1777537642827,48.59,76057.64,0.0,-0.99968,0.0,0.06587]
[1777537646085,48.59,76061.09,0.0,-0.99968,0.0,0.06615]
[1777537647105,48.59,76061.09,0.0,-0.99968,0.0,0.06615]
[1777537647325,48.59,76061.09,0.0,-0.99968,0.0,0.06615]
[1777537647426,48.59,76060.43,0.0,-0.99968,0.0,0.0661]
[1777537648019,48.59,76060.43,0.0,-0.99968,0.0,0.0661]
[1777537648077,48.59,76060.43,0.0,-0.99968,0.0,0.0661]
[1777537653133,48.59,76060.48,0.0,-0.99968,0.0,0.06595]
[1777537656333,48.59,76060.6,0.0,-0.99968,0.0,0.06596]
[1777537656576,48.59,76060.6,0.0,-0.99968,0.0,0.06596]
[1777537656428,48.59,76059.29,0.0,-0.99968,0.0,0.06586]
[1777537658083,48.59,76058.11,0.0,-0.99968,0.0,0.06576]
[1777537658326,48.59,76058.11,0.0,-0.99968,0.0,0.06576]
[1777537658380,48.59,76055.35,0.0,-0.99968,0.0,0.06553]
[1777537663082,48.59,76056.62,0.0,-0.99968,0.0,0.06563]
[1777537663325,48.59,76056.62,0.0,-0.99968,0.0,0.06563]
[1777537663330,48.59,76056.02,0.0,-0.99968,0.0,0.06558]
[1777537664176,48.59,76056.02,0.0,-0.99968,0.0,0.06558]
[1777537664326,48.59,76056.02,0.0,-0.99968,0.0,0.06558]
[1777537670253,48.59,76056.82,0.0,-0.99968,0.0,0.06565]
[1777537672272,48.59,76055.29,0.0,-0.99968,0.0,0.06552]
[1777537672325,48.59,76055.29,0.0,-0.99968,0.0,0.06552]
[1777537672439,48.59,76049.48,0.0,-0.99968,0.0,0.06504]
[1777537673984,48.59,76047.67,0.0,-0.99968,0.0,0.06489]
[1777537674083,48.59,76047.67,0.0,-0.99968,0.0,0.06489]
[1777537679316,48.59,76046.92,0.0,-0.99969,0.0,0.06483]
[1777537682410,48.59,76045.03,0.0,-0.99969,0.0,0.06467]
[1777537682579,48.59,76045.03,0.0,-0.99969,0.0,0.06467]
[1777537682614,48.59,76041.84,0.0,-0.99969,0.0,0.06441]
[1777537684351,48.59,76048.72,0.0,-0.99968,0.0,0.06498]
[1777537685898,48.59,76050.09,0.0,-0.99968,0.0,0.06509]
[1777537686076,48.59,76050.09,0.0,-0.99968,0.0,0.06509]
[1777537689467,48.59,76050.45,0.0,-0.99968,0.0,0.06512]
[1777537689577,48.59,76050.45,0.0,-0.99968,0.0,0.06512]
[1777537690208,48.59,76051.28,0.0,-0.99968,0.0,0.06519]
[1777537690327,48.59,76051.28,0.0,-0.99968,0.0,0.06519]
[1777537690393,48.59,76051.63,0.0,-0.99968,0.0,0.06522]
[1777537692407,48.59,76058.47,0.0,-0.99968,0.0,0.06579]
[1777537694090,48.59,76059.55,0.0,-0.99968,0.0,0.06588]
[1777537694324,48.59,76059.55,0.0,-0.99968,0.0,0.06588]
[1777537699456,48.59,76058.98,0.0,-0.99968,0.0,0.06583]
[1777537703625,48.59,76057.91,0.0,-0.99968,0.0,0.06574]
[1777537703678,48.59,76052.24,0.0,-0.99968,0.0,0.06527]
[1777537703826,48.59,76052.24,0.0,-0.99968,0.0,0.06527]
[1777537704494,48.59,76051.62,0.0,-0.99968,0.0,0.06522]
[1777537705888,48.59,76052.22,0.0,-0.99968,0.0,0.06527]
[1777537706076,48.59,76052.22,0.0,-0.99968,0.0,0.06527]
[1777537711543,48.59,76053.65,0.0,-0.99968,0.0,0.06524]
[1777537714452,48.59,76053.74,0.0,-0.99968,0.0,0.06525]
[1777537714579,48.59,76053.74,0.0,-0.99968,0.0,0.06525]
[1777537714663,48.59,76053.44,0.0,-0.99968,0.0,0.06522]
[1777537716980,48.59,76054.18,0.0,-0.99968,0.0,0.06528]
[1777537717075,48.59,76054.18,0.0,-0.99968,0.0,0.06528]
[1777537722620,48.59,76051.43,0.0,-0.99968,0.0,0.06506]
[1777537727655,48.59,76051.06,0.0,-0.99968,0.0,0.06503]
[1777537728867,48.59,76050.91,0.0,-0.99968,0.0,0.06501]
[1777537729077,48.59,76050.91,0.0,-0.99968,0.0,0.06501]
[1777537729670,48.59,76049.71,0.0,-0.99968,0.0,0.06491]
[1777537730762,48.59,76049.54,0.0,-0.99968,0.0,0.0649]
[1777537730826,48.59,76049.54,0.0,-0.99968,0.0,0.0649]
[1777537735141,48.59,76049.39,0.0,-0.99968,0.0,0.06489]
[1777537735325,48.59,76049.39,0.0,-0.99968,0.0,0.06489]
[1777537735426,48.59,76049.39,0.0,-0.99968,0.0,0.06489]
[1777537737480,48.59,76050.35,0.0,-0.99968,0.0,0.06497]
[1777537737575,48.59,76050.35,0.0,-0.99968,0.0,0.06497]
[1777537742762,48.59,76050.11,0.0,-0.99968,0.0,0.06495]
[1777537745108,48.59,76049.73,0.0,-0.99968,0.0,0.06492]
[1777537745326,48.59,76049.73,0.0,-0.99968,0.0,0.06492]
[1777537745427,48.59,76049.77,0.0,-0.99968,0.0,0.06492]
[1777537747037,48.59,76049.4,0.0,-0.99968,0.0,0.06489]
[1777537747076,48.59,76049.4,0.0,-0.99968,0.0,0.06489]
[1777537750818,48.59,76051.71,0.0,-0.99968,0.0,0.06508]
[1777537752359,48.59,76051.71,0.0,-0.99968,0.0,0.06508]
[1777537752575,48.59,76051.71,0.0,-0.99968,0.0,0.06508]
[1777537752607,48.59,76051.55,0.0,-0.99968,0.0,0.06507]
[1777537753203,48.59,76051.55,0.0,-0.99968,0.0,0.06507]
[1777537753328,48.59,76051.55,0.0,-0.99968,0.0,0.06507]
[1777537753839,48.59,76049.85,0.0,-0.99968,0.0,0.06493]
[1777537757891,48.59,76050.23,0.0,-0.99968,0.0,0.06496]
[1777537758077,48.59,76050.23,0.0,-0.99968,0.0,0.06496]
[1777537759133,48.59,76050.06,0.0,-0.99968,0.0,0.06494]
[1777537759325,48.59,76050.06,0.0,-0.99968,0.0,0.06494]
[1777537759426,48.59,76049.91,0.0,-0.99968,0.0,0.06493]
[1777537764783,48.59,76049.78,0.0,-0.99968,0.0,0.06492]
[1777537764828,48.59,76049.78,0.0,-0.99968,0.0,0.06492]
[1777537769813,48.59,76050.01,0.0,-0.99968,0.0,0.06494]
[1777537769827,48.59,76050.01,0.0,-0.99968,0.0,0.06494]
[1777537772124,48.59,76049.73,0.0,-0.99968,0.0,0.06492]
[1777537772326,48.59,76049.73,0.0,-0.99968,0.0,0.06492]
[1777537772427,48.59,76050.27,0.0,-0.99969,0.0,0.06481]
[1777537775781,48.59,76050.42,0.0,-0.99968,0.0,0.06483]
[1777537775827,48.59,76050.42,0.0,-0.99968,0.0,0.06483]
[1777537779857,48.59,76051.34,0.0,-0.99968,0.0,0.0649]
[1777537780078,48.59,76051.34,0.0,-0.99968,0.0,0.0649]
[1777537780102,48.59,76052.98,0.0,-0.99968,0.0,0.06504]
[1777537781666,48.59,76052.98,0.0,-0.99968,0.0,0.06504]
[1777537781675,48.59,76055.39,0.0,-0.99968,0.0,0.06524]
[1777537781826,48.59,76055.39,0.0,-0.99968,0.0,0.06524]
[1777537785055,48.59,76052.69,0.0,-0.99968,0.0,0.06501]
[1777537790091,48.59,76053.21,0.0,-0.99968,0.0,0.06506]
[1777537793797,48.59,76052.61,0.0,-0.99968,0.0,0.06501]
[1777537793827,48.59,76052.61,0.0,-0.99968,0.0,0.06501]
[1777537794045,48.59,76052.61,0.0,-0.99968,0.0,0.06501]
[1777537795126,48.59,76050.39,0.0,-0.99968,0.0,0.06482]
[1777537796305,48.59,76050.39,0.0,-0.99968,0.0,0.06482]
[1777537796326,48.59,76050.39,0.0,-0.99968,0.0,0.06482]
[1777537799215,48.59,76048.26,0.0,-0.99969,0.0,0.06465]
[1777537799325,48.59,76048.26,0.0,-0.99969,0.0,0.06465]
[1777537799390,48.59,76049.13,0.0,-0.99969,0.0,0.06472]
[1777537802469,48.59,76048.41,0.0,-0.99969,0.0,0.06466]
[1777537802576,48.59,76048.41,0.0,-0.99969,0.0,0.06466]
[1777537808125,48.59,76048.43,0.0,-0.99969,0.0,0.06466]
[1777537808324,48.59,76048.43,0.0,-0.99969,0.0,0.06466]
[1777537808426,48.59,76048.36,0.0,-0.99969,0.0,0.06466]
[1777537809642,48.59,76048.36,0.0,-0.99969,0.0,0.06466]
[1777537809826,48.59,76048.46,0.0,-0.99969,0.0,0.06467]
[1777537815076,48.59,76048.6,0.0,-0.99969,0.0,0.06468]
[1777537815325,48.59,76048.6,0.0,-0.99969,0.0,0.06468]
[1777537815426,48.59,76048.56,0.0,-0.99969,0.0,0.06467]
[1777537816680,48.59,76048.56,0.0,-0.99969,0.0,0.06467]
[1777537816825,48.59,76048.1,0.0,-0.99969,0.0,0.06464]
[1777537818978,48.59,76047.9,0.0,-0.99969,0.0,0.06462]
[1777537820768,48.59,76048.03,0.0,-0.99969,0.0,0.06463]
[1777537820826,48.59,76048.13,0.0,-0.99969,0.0,0.06464]
[1777537825337,48.59,76050.9,0.0,-0.99968,0.0,0.06487]
[1777537826675,48.59,76050.9,0.0,-0.99968,0.0,0.06487]
[1777537826826,48.59,76051.69,0.0,-0.99968,0.0,0.06493]
[1777537831125,48.59,76050.93,0.0,-0.99968,0.0,0.06487]
[1777537831326,48.59,76050.93,0.0,-0.99968,0.0,0.06487]
[1777537831386,48.59,76047.65,0.0,-0.99969,0.0,0.06445]
[1777537832386,48.59,76040.64,0.0,-0.99969,0.0,0.06388]
[1777537833368,48.59,76040.64,0.0,-0.99969,0.0,0.06388]
[1777537833574,48.59,76040.64,0.0,-0.99969,0.0,0.06388]
[1777537833676,48.59,76038.96,0.0,-0.99969,0.0,0.06375]
[1777537835407,48.59,76036.6,0.0,-0.99969,0.0,0.06356]
[1777537836413,48.59,76035.01,0.0,-0.99969,0.0,0.06343]
[1777537838427,48.59,76042.25,0.0,-0.99969,0.0,0.06401]
[1777537839434,48.59,76046.41,0.0,-0.99969,0.0,0.06435]
[1777537840442,48.59,76048.06,0.0,-0.99969,0.0,0.06449]
[1777537841304,48.59,76048.06,0.0,-0.99969,0.0,0.06449]
[1777537841325,48.59,76048.06,0.0,-0.99969,0.0,0.06449]
[1777537845477,48.59,76045.94,0.0,-0.99969,0.0,0.06431]
[1777537846484,48.59,76042.5,0.0,-0.99969,0.0,0.06403]
[1777537847491,48.59,76037.62,0.0,-0.99969,0.0,0.06364]
[1777537849505,48.59,76036.42,0.0,-0.99969,0.0,0.06354]
[1777537849987,48.59,76036.42,0.0,-0.99969,0.0,0.06354]
[1777537850076,48.59,76036.42,0.0,-0.99969,0.0,0.06354]
[1777537850516,48.59,76032.48,0.0,-0.99969,0.0,0.06322]
[1777537851523,48.59,76031.12,0.0,-0.99969,0.0,0.06311]
[1777537853537,48.59,76029.87,0.0,-0.99969,0.0,0.06301]
[1777537856078,48.59,76029.7,0.0,-0.99969,0.0,0.063]
[1777537856324,48.59,76029.7,0.0,-0.99969,0.0,0.063]
[1777537858571,48.59,76024.88,0.0,-0.9997,0.0,0.06261]
[1777537859182,48.59,76024.88,0.0,-0.9997,0.0,0.06261]
[1777537859579,48.59,76023.64,0.0,-0.9997,0.0,0.06252]
[1777537860075,48.59,76023.64,0.0,-0.9997,0.0,0.06252]
[1777537860640,48.59,76023.4,0.0,-0.9997,0.0,0.0625]
[1777537861593,48.59,76019.87,0.0,-0.9997,0.0,0.06222]
[1777537863607,48.59,76025.13,0.0,-0.9997,0.0,0.06263]
[1777537864081,48.59,76025.13,0.0,-0.9997,0.0,0.06263]
[1777537864613,48.59,76027.49,0.0,-0.9997,0.0,0.06282]
[1777537864907,48.59,76027.49,0.0,-0.9997,0.0,0.06282]
[1777537865081,48.59,76027.49,0.0,-0.9997,0.0,0.06282]
[1777537870725,48.59,76028.36,0.0,-0.99969,0.0,0.06289]
[1777537870826,48.59,76028.36,0.0,-0.99969,0.0,0.06289]
[1777537876698,48.59,76028.58,0.0,-0.99969,0.0,0.06291]
[1777537881733,48.59,76027.59,0.0,-0.9997,0.0,0.06283]
[1777537883748,48.59,76028.13,0.0,-0.99969,0.0,0.06287]
[1777537883825,48.59,76028.13,0.0,-0.99969,0.0,0.06287]
[1777537885954,48.59,76025.86,0.0,-0.9997,0.0,0.06269]
[1777537886080,48.59,76025.86,0.0,-0.9997,0.0,0.06269]
[1777537886768,48.59,76025.88,0.0,-0.9997,0.0,0.06269]
[1777537891807,48.59,76026.09,0.0,-0.9997,0.0,0.06257]
[1777537895542,48.59,76025.4,0.0,-0.9997,0.0,0.06251]
[1777537895575,48.59,76025.4,0.0,-0.9997,0.0,0.06251]
[1777537895835,48.59,76021.34,0.0,-0.9997,0.0,0.06219]
[1777537898856,48.59,76018.73,0.0,-0.9997,0.0,0.06199]
[1777537901314,48.59,76018.55,0.0,-0.9997,0.0,0.06197]
[1777537901326,48.59,76018.55,0.0,-0.9997,0.0,0.06197]
[1777537902387,48.59,76018.45,0.0,-0.9997,0.0,0.06196]
[1777537902575,48.59,76018.45,0.0,-0.9997,0.0,0.06196]
[1777537902611,48.59,76018.45,0.0,-0.9997,0.0,0.06196]
[1777537903891,48.59,76021.4,0.0,-0.9997,0.0,0.0622]
[1777537907814,48.59,76020.86,0.0,-0.9997,0.0,0.06215]
[1777537907827,48.59,76020.86,0.0,-0.9997,0.0,0.06215]
[1777537912954,48.59,76021.3,0.0,-0.9997,0.0,0.06219]
[1777537918208,48.59,76022.85,0.0,-0.9997,0.0,0.06231]
[1777537918326,48.59,76022.85,0.0,-0.9997,0.0,0.06231]
[1777537920436,48.59,76023.58,0.0,-0.9997,0.0,0.06237]
[1777537920575,48.59,76023.58,0.0,-0.9997,0.0,0.06237]
[1777537920676,48.59,76024.75,0.0,-0.9997,0.0,0.06246]
[1777537922683,48.59,76024.11,0.0,-0.9997,0.0,0.06241]
[1777537922826,48.59,76024.11,0.0,-0.9997,0.0,0.06241]
[1777537927235,48.59,76026.89,0.0,-0.9997,0.0,0.06263]
[1777537927325,48.59,76026.89,0.0,-0.9997,0.0,0.06263]
[1777537928466,48.59,76029.07,0.0,-0.9997,0.0,0.06281]
[1777537928578,48.59,76029.07,0.0,-0.9997,0.0,0.06281]
[1777537928680,48.59,76030.66,0.0,-0.99969,0.0,0.06293]
[1777537931757,48.59,76032.45,0.0,-0.99969,0.0,0.06308]
[1777537931826,48.59,76032.45,0.0,-0.99969,0.0,0.06308]
[1777537935110,48.59,76030.03,0.0,-0.99969,0.0,0.06288]
[1777537936094,48.59,76030.03,0.0,-0.99969,0.0,0.06288]
[1777537936325,48.59,76030.03,0.0,-0.99969,0.0,0.06288]
[1777537936427,48.59,76030.62,0.0,-0.99969,0.0,0.06293]
[1777537940586,48.59,76030.98,0.0,-0.99969,0.0,0.06296]
[1777537940826,48.59,76030.98,0.0,-0.99969,0.0,0.06296]
[1777537943166,48.59,76035.13,0.0,-0.99969,0.0,0.06329]
[1777537944946,48.59,76037.41,0.0,-0.99969,0.0,0.06348]
[1777537945076,48.59,76037.41,0.0,-0.99969,0.0,0.06348]
[1777537946221,48.59,76037.51,0.0,-0.99969,0.0,0.06349]
[1777537946325,48.59,76037.51,0.0,-0.99969,0.0,0.06349]
[1777537946426,48.59,76037.1,0.0,-0.99969,0.0,0.06345]
[1777537952230,48.59,76036.26,0.0,-0.99969,0.0,0.06324]
[1777537953838,48.59,76036.26,0.0,-0.99969,0.0,0.06324]
[1777537954075,48.59,76035.35,0.0,-0.99969,0.0,0.06317]
[1777537957471,48.59,76035.45,0.0,-0.99969,0.0,0.06318]
[1777537957574,48.59,76035.45,0.0,-0.99969,0.0,0.06318]
[1777537957675,48.59,76035.55,0.0,-0.99969,0.0,0.06318]
[1777537961270,48.59,76035.11,0.0,-0.99969,0.0,0.06315]
[1777537961325,48.59,76035.11,0.0,-0.99969,0.0,0.06315]
[1777537967335,48.59,76035.58,0.0,-0.99969,0.0,0.06319]
[1777537969092,48.59,76035.65,0.0,-0.99969,0.0,0.06319]
[1777537969324,48.59,76035.65,0.0,-0.99969,0.0,0.06319]
[1777537970226,48.59,76035.47,0.0,-0.99969,0.0,0.06318]
[1777537970325,48.59,76035.47,0.0,-0.99969,0.0,0.06318]
[1777537970356,48.59,76035.39,0.0,-0.99969,0.0,0.06317]
[1777537975390,48.59,76036.39,0.0,-0.99969,0.0,0.06325]
[1777537979417,48.59,76035.71,0.0,-0.99969,0.0,0.0632]
[1777537979576,48.59,76035.71,0.0,-0.99969,0.0,0.0632]
[1777537981433,48.59,76038.19,0.0,-0.99969,0.0,0.0634]
[1777537984661,48.59,76037.34,0.0,-0.99969,0.0,0.06333]
[1777537984826,48.59,76037.34,0.0,-0.99969,0.0,0.06333]
[1777537984927,48.59,76035.95,0.0,-0.99969,0.0,0.06322]
[1777537985689,48.59,76035.95,0.0,-0.99969,0.0,0.06322]
[1777537985826,48.59,76035.95,0.0,-0.99969,0.0,0.06322]
[1777537992510,48.59,76036.38,0.0,-0.99969,0.0,0.06325]
[1777537995256,48.59,76037.15,0.0,-0.99969,0.0,0.06331]
[1777537995326,48.59,76037.15,0.0,-0.99969,0.0,0.06331]
[1777537996849,48.59,76036.17,0.0,-0.99969,0.0,0.06323]
[1777537996928,48.59,76037.19,0.0,-0.99969,0.0,0.06332]
[1777537997075,48.59,76037.19,0.0,-0.99969,0.0,0.06332]
[1777538002846,48.59,76036.76,0.0,-0.99969,0.0,0.06328]
[1777538003075,48.59,76036.39,0.0,-0.99969,0.0,0.06325]
[1777538009629,48.59,76037.04,0.0,-0.99969,0.0,0.0633]
[1777538012851,48.59,76036.43,0.0,-0.99969,0.0,0.06311]
[1777538013074,48.59,76036.84,0.0,-0.99969,0.0,0.06315]
[1777538013656,48.59,76040.23,0.0,-0.99969,0.0,0.06342]
[1777538014286,48.59,76040.23,0.0,-0.99969,0.0,0.06342]
[1777538014325,48.59,76040.23,0.0,-0.99969,0.0,0.06342]
[1777538014664,48.59,76043.32,0.0,-0.99969,0.0,0.06367]
[1777538015082,48.59,76043.32,0.0,-0.99969,0.0,0.06367]
[1777538015326,48.59,76043.32,0.0,-0.99969,0.0,0.06367]
[1777538016678,48.59,76049.54,0.0,-0.99969,0.0,0.06417]
[1777538017685,48.59,76050.71,0.0,-0.99969,0.0,0.06427]
[1777538018382,48.59,76050.71,0.0,-0.99969,0.0,0.06427]
[1777538018576,48.59,76050.71,0.0,-0.99969,0.0,0.06427]
[1777538019376,48.59,76050.64,0.0,-0.99969,0.0,0.06426]
[1777538019575,48.59,76050.64,0.0,-0.99969,0.0,0.06426]
[1777538019644,48.59,76050.64,0.0,-0.99969,0.0,0.06426]
[1777538023727,48.59,76057.97,0.0,-0.99968,0.0,0.06487]
[1777538024734,48.59,76063.37,0.0,-0.99968,0.0,0.06531]
[1777538026413,48.59,76064.65,0.0,-0.99968,0.0,0.06542]
[1777538026576,48.59,76064.65,0.0,-0.99968,0.0,0.06542]
[1777538028763,48.59,76068.07,0.0,-0.99968,0.0,0.0657]
[1777538032942,48.59,76068.48,0.0,-0.99968,0.0,0.06574]
[1777538032965,48.59,76068.66,0.0,-0.99968,0.0,0.06575]
[1777538033075,48.59,76068.66,0.0,-0.99968,0.0,0.06575]
[1777538033457,48.59,76068.66,0.0,-0.99968,0.0,0.06575]
[1777538033574,48.59,76068.66,0.0,-0.99968,0.0,0.06575]
[1777538037885,48.59,76070.06,0.0,-0.99968,0.0,0.06587]
[1777538037908,48.59,76070.49,0.0,-0.99968,0.0,0.0659]
[1777538038082,48.59,76070.49,0.0,-0.99968,0.0,0.0659]
[1777538039840,48.59,76078.88,0.0,-0.99968,0.0,0.06661]
[1777538040847,48.59,76081.67,0.0,-0.99967,0.0,0.06684]
[1777538041257,48.59,76081.67,0.0,-0.99967,0.0,0.06684]
[1777538041326,48.59,76081.67,0.0,-0.99967,0.0,0.06684]
[1777538044788,48.59,76083.75,0.0,-0.99967,0.0,0.06702]
[1777538044826,48.59,76083.75,0.0,-0.99967,0.0,0.06702]
[1777538044875,48.59,76083.02,0.0,-0.99967,0.0,0.06696]
[1777538046244,48.59,76083.67,0.0,-0.99967,0.0,0.06701]
[1777538046325,48.59,76083.67,0.0,-0.99967,0.0,0.06701]
[1777538051927,48.59,76084.33,0.0,-0.99967,0.0,0.06707]
[1777538056962,48.59,76083.27,0.0,-0.99967,0.0,0.06698]
[1777538057639,48.59,76083.27,0.0,-0.99967,0.0,0.06698]
[1777538057825,48.59,76083.27,0.0,-0.99967,0.0,0.06698]
[1777538059919,48.59,76083.44,0.0,-0.99967,0.0,0.06699]
[1777538059982,48.59,76083.1,0.0,-0.99967,0.0,0.06697]
[1777538060076,48.59,76083.1,0.0,-0.99967,0.0,0.06697]
[1777538064669,48.59,76083.42,0.0,-0.99967,0.0,0.06699]
[1777538064826,48.59,76083.42,0.0,-0.99967,0.0,0.06699]
[1777538070450,48.59,76083.28,0.0,-0.99967,0.0,0.06698]
[1777538070454,48.59,76083.28,0.0,-0.99967,0.0,0.06698]
[1777538070577,48.59,76083.28,0.0,-0.99967,0.0,0.06698]
[1777538070678,48.59,76083.02,0.0,-0.99967,0.0,0.06696]
[1777538074086,48.59,76078.87,0.0,-0.99968,0.0,0.06646]
[1777538075093,48.59,76072.92,0.0,-0.99968,0.0,0.06596]
[1777538076789,48.59,76070.04,0.0,-0.99968,0.0,0.06572]
[1777538080129,48.59,76066.64,0.0,-0.99968,0.0,0.06544]
[1777538086033,48.59,76067.83,0.0,-0.99968,0.0,0.06553]
[1777538086170,48.59,76062.53,0.0,-0.99968,0.0,0.0651]
[1777538091207,48.59,76061.78,0.0,-0.99968,0.0,0.06503]
[1777538095722,48.59,76062.78,0.0,-0.99968,0.0,0.06512]
[1777538095826,48.59,76062.78,0.0,-0.99968,0.0,0.06512]
[1777538095928,48.59,76063.12,0.0,-0.99968,0.0,0.06514]
[1777538098255,48.59,76069.57,0.0,-0.99968,0.0,0.06568]
[1777538099262,48.59,76073.0,0.0,-0.99968,0.0,0.06597]
[1777538104296,48.59,76067.96,0.0,-0.99968,0.0,0.06555]
[1777538105307,48.59,76064.36,0.0,-0.99968,0.0,0.06525]
[1777538110342,48.59,76067.07,0.0,-0.99968,0.0,0.06547]
[1777538111349,48.59,76069.4,0.0,-0.99968,0.0,0.06567]
[1777538116384,48.59,76068.55,0.0,-0.99968,0.0,0.06559]
[1777538121420,48.59,76068.12,0.0,-0.99968,0.0,0.06556]
[1777538125448,48.59,76064.81,0.0,-0.99968,0.0,0.06528]
[1777538130483,48.59,76064.91,0.0,-0.99968,0.0,0.06529]
[1777538135518,48.59,76063.79,0.0,-0.99968,0.0,0.06505]
[1777538140553,48.59,76061.14,0.0,-0.99968,0.0,0.06483]
[1777538144581,48.59,76058.7,0.0,-0.99969,0.0,0.06463]
[1777538148609,48.59,76061.3,0.0,-0.99968,0.0,0.06485]
[1777538153644,48.59,76062.25,0.0,-0.99968,0.0,0.06493]
[1777538158678,48.59,76062.32,0.0,-0.99968,0.0,0.06493]
[1777538163714,48.59,76061.0,0.0,-0.99968,0.0,0.06482]
[1777538168748,48.59,76060.41,0.0,-0.99968,0.0,0.06477]
[1777538169756,48.59,76056.7,0.0,-0.99969,0.0,0.06447]
[1777538174791,48.59,76055.92,0.0,-0.99969,0.0,0.06441]
[1777538179826,48.59,76055.87,0.0,-0.99969,0.0,0.0644]
[1777538185868,48.59,76057.11,0.0,-0.99969,0.0,0.0645]
[1777538190904,48.59,76058.87,0.0,-0.99969,0.0,0.06465]
[1777538196946,48.59,76059.01,0.0,-0.99969,0.0,0.06451]
[1777538201981,48.59,76059.95,0.0,-0.99969,0.0,0.06459]
[1777538207016,48.59,76059.81,0.0,-0.99969,0.0,0.06458]
[1777538212051,48.59,76059.11,0.0,-0.99969,0.0,0.06452]
[1777538221114,48.59,76059.93,0.0,-0.99969,0.0,0.06459]
[1777538222121,48.59,76065.49,0.0,-0.99968,0.0,0.06505]
[1777538223128,48.59,76070.65,0.0,-0.99968,0.0,0.06547]
[1777538224135,48.59,76067.47,0.0,-0.99968,0.0,0.06521]
[1777538226149,48.59,76063.85,0.0,-0.99968,0.0,0.06491]
[1777538228163,48.59,76058.71,0.0,-0.99969,0.0,0.06449]
[1777538233198,48.59,76057.58,0.0,-0.99969,0.0,0.0644]
[1777538236628,48.59,76057.51,0.0,-0.99969,0.0,0.06439]
[1777538236825,48.59,76057.51,0.0,-0.99969,0.0,0.06439]
[1777538236930,48.59,76058.19,0.0,-0.99969,0.0,0.06445]
[1777538242261,48.59,76058.45,0.0,-0.99969,0.0,0.06447]
[1777538245281,48.59,76061.07,0.0,-0.99969,0.0,0.06468]
[1777538249310,48.59,76064.46,0.0,-0.99968,0.0,0.06496]
[1777538254344,48.59,76064.92,0.0,-0.99968,0.0,0.06485]
[1777538259380,48.59,76065.43,0.0,-0.99968,0.0,0.0649]
[1777538264415,48.59,76067.59,0.0,-0.99968,0.0,0.06507]
[1777538269450,48.59,76067.86,0.0,-0.99968,0.0,0.0651]
[1777538274485,48.59,76067.92,0.0,-0.99968,0.0,0.0651]
[1777538279520,48.59,76067.99,0.0,-0.99968,0.0,0.06511]
[1777538283548,48.59,76065.23,0.0,-0.99968,0.0,0.06488]
[1777538288583,48.59,76065.38,0.0,-0.99968,0.0,0.06489]
[1777538293618,48.59,76066.32,0.0,-0.99968,0.0,0.06497]
[1777538298653,48.59,76065.72,0.0,-0.99968,0.0,0.06492]
[1777538303688,48.59,76065.97,0.0,-0.99968,0.0,0.06494]
[1777538309729,48.59,76066.66,0.0,-0.99968,0.0,0.065]
[1777538314765,48.59,76066.23,0.0,-0.99968,0.0,0.06482]
[1777538316779,48.59,76070.71,0.0,-0.99968,0.0,0.06519]
[1777538321814,48.59,76071.47,0.0,-0.99968,0.0,0.06525]
[1777538323828,48.59,76074.39,0.0,-0.99968,0.0,0.06549]
[1777538327856,48.59,76078.39,0.0,-0.99968,0.0,0.06582]
[1777538328862,48.59,76083.23,0.0,-0.99968,0.0,0.06623]
[1777538330877,48.59,76086.11,0.0,-0.99968,0.0,0.06647]
[1777538331884,48.59,76088.88,0.0,-0.99967,0.0,0.06671]
[1777538333898,48.59,76091.51,0.0,-0.99967,0.0,0.06693]
[1777538334905,48.59,76101.1,0.0,-0.99967,0.0,0.06775]
[1777538335706,48.59,76101.1,0.0,-0.99967,0.0,0.06775]
[1777538336055,48.59,76103.06,0.0,-0.99967,0.0,0.06792]
[1777538338084,48.59,76103.37,0.0,-0.99967,0.0,0.06794]
[1777538341793,48.59,76106.51,0.0,-0.99967,0.0,0.06821]
[1777538341827,48.59,76106.51,0.0,-0.99967,0.0,0.06821]
[1777538341954,48.59,76105.93,0.0,-0.99967,0.0,0.06816]
[1777538345982,48.59,76102.11,0.0,-0.99967,0.0,0.06783]
[1777538346989,48.59,76099.16,0.0,-0.99967,0.0,0.06758]
[1777538350767,48.59,76099.33,0.0,-0.99967,0.0,0.0676]
[1777538350829,48.59,76099.33,0.0,-0.99967,0.0,0.0676]
[1777538356052,48.59,76100.6,0.0,-0.99967,0.0,0.0677]
[1777538357321,48.59,76100.6,0.0,-0.99967,0.0,0.0677]
[1777538357576,48.59,76101.24,0.0,-0.99967,0.0,0.06776]
[1777538357767,48.59,76101.24,0.0,-0.99967,0.0,0.06776]
[1777538357827,48.59,76101.24,0.0,-0.99967,0.0,0.06776]
[1777538358067,48.59,76101.67,0.0,-0.99967,0.0,0.0678]
[1777538363100,48.59,76101.85,0.0,-0.99967,0.0,0.06781]
[1777538368136,48.59,76101.84,0.0,-0.99967,0.0,0.06781]
[1777538373232,48.59,76099.64,0.0,-0.99967,0.0,0.06747]
[1777538373330,48.59,76099.64,0.0,-0.99967,0.0,0.06747]
[1777538373333,48.59,76099.02,0.0,-0.99967,0.0,0.06742]
[1777538373584,48.59,76099.02,0.0,-0.99967,0.0,0.06742]
[1777538373827,48.59,76099.02,0.0,-0.99967,0.0,0.06742]
[1777538376192,48.59,76095.11,0.0,-0.99967,0.0,0.06708]
[1777538381227,48.59,76095.05,0.0,-0.99967,0.0,0.06708]
[1777538385703,48.59,76094.77,0.0,-0.99967,0.0,0.06706]
[1777538385828,48.59,76094.77,0.0,-0.99967,0.0,0.06706]
[1777538386166,48.59,76094.77,0.0,-0.99967,0.0,0.06706]
[1777538386326,48.59,76094.77,0.0,-0.99967,0.0,0.06706]
[1777538386179,48.59,76094.77,0.0,-0.99967,0.0,0.06706]
[1777538390702,48.59,76093.37,0.0,-0.99967,0.0,0.06694]
[1777538390828,48.59,76093.37,0.0,-0.99967,0.0,0.06694]
[1777538390910,48.59,76093.37,0.0,-0.99967,0.0,0.06694]
[1777538391078,48.59,76093.37,0.0,-0.99967,0.0,0.06694]
[1777538391297,48.59,76093.41,0.0,-0.99967,0.0,0.06694]
[1777538394318,48.59,76096.02,0.0,-0.99967,0.0,0.06716]
[1777538394716,48.59,76096.02,0.0,-0.99967,0.0,0.06716]
[1777538394828,48.59,76096.02,0.0,-0.99967,0.0,0.06716]
[1777538395325,48.59,76096.05,0.0,-0.99967,0.0,0.06716]
[1777538395934,48.59,76096.05,0.0,-0.99967,0.0,0.06716]
[1777538396078,48.59,76096.05,0.0,-0.99967,0.0,0.06716]
[1777538401367,48.59,76096.41,0.0,-0.99967,0.0,0.06719]
[1777538403121,48.59,76095.75,0.0,-0.99967,0.0,0.06714]
[1777538403332,48.59,76095.75,0.0,-0.99967,0.0,0.06714]
[1777538403381,48.59,76095.32,0.0,-0.99967,0.0,0.0671]
[1777538403510,48.59,76095.32,0.0,-0.99967,0.0,0.0671]
[1777538403576,48.59,76095.32,0.0,-0.99967,0.0,0.0671]
[1777538408416,48.59,76092.18,0.0,-0.99967,0.0,0.06684]
[1777538409423,48.59,76087.35,0.0,-0.99968,0.0,0.06643]
[1777538410448,48.59,76087.35,0.0,-0.99968,0.0,0.06643]
[1777538410577,48.59,76087.35,0.0,-0.99968,0.0,0.06643]
[1777538410653,48.59,76082.29,0.0,-0.99968,0.0,0.066]
[1777538411602,48.59,76082.29,0.0,-0.99968,0.0,0.066]
[1777538411827,48.59,76082.29,0.0,-0.99968,0.0,0.066]
[1777538417479,48.59,76082.15,0.0,-0.99968,0.0,0.06599]
[1777538420500,48.59,76089.16,0.0,-0.99968,0.0,0.06658]
[1777538421419,48.59,76089.16,0.0,-0.99968,0.0,0.06658]
[1777538421577,48.59,76089.16,0.0,-0.99968,0.0,0.06658]
[1777538421970,48.59,76089.16,0.0,-0.99968,0.0,0.06658]
[1777538422084,48.59,76089.16,0.0,-0.99968,0.0,0.06658]
[1777538422185,48.59,76089.34,0.0,-0.99968,0.0,0.0666]
[1777538427549,48.59,76089.11,0.0,-0.99968,0.0,0.06658]
[1777538429059,48.59,76089.11,0.0,-0.99968,0.0,0.06658]
[1777538429080,48.59,76089.11,0.0,-0.99968,0.0,0.06658]
[1777538429160,48.59,76088.93,0.0,-0.99968,0.0,0.06656]
[1777538429439,48.59,76088.93,0.0,-0.99968,0.0,0.06656]
[1777538429576,48.59,76088.93,0.0,-0.99968,0.0,0.06656]
[1777538435606,48.59,76087.02,0.0,-0.99968,0.0,0.06625]
[1777538436489,48.59,76087.02,0.0,-0.99968,0.0,0.06625]
[1777538436576,48.59,76087.02,0.0,-0.99968,0.0,0.06625]
[1777538436953,48.59,76087.02,0.0,-0.99968,0.0,0.06625]
[1777538437078,48.59,76087.02,0.0,-0.99968,0.0,0.06625]
[1777538437139,48.59,76089.52,0.0,-0.99968,0.0,0.06646]
[1777538437620,48.59,76093.9,0.0,-0.99967,0.0,0.06683]
[1777538439635,48.59,76097.47,0.0,-0.99967,0.0,0.06713]
[1777538443666,48.59,76100.99,0.0,-0.99967,0.0,0.06743]
[1777538446647,48.59,76102.74,0.0,-0.99967,0.0,0.06758]
[1777538446828,48.59,76102.74,0.0,-0.99967,0.0,0.06758]
[1777538446848,48.59,76103.04,0.0,-0.99967,0.0,0.06761]
[1777538448402,48.59,76103.04,0.0,-0.99967,0.0,0.06761]
[1777538448577,48.59,76104.62,0.0,-0.99967,0.0,0.06775]
[1777538453736,48.59,76106.37,0.0,-0.99967,0.0,0.0679]
[1777538455669,48.59,76106.48,0.0,-0.99967,0.0,0.0679]
[1777538455830,48.59,76106.48,0.0,-0.99967,0.0,0.0679]
[1777538456120,48.59,76106.48,0.0,-0.99967,0.0,0.0679]
[1777538456328,48.59,76106.48,0.0,-0.99967,0.0,0.0679]
[1777538456429,48.59,76106.4,0.0,-0.99967,0.0,0.0679]
[1777538461792,48.59,76106.03,0.0,-0.99967,0.0,0.06787]
[1777538464813,48.59,76108.65,0.0,-0.99967,0.0,0.06809]
[1777538466828,48.59,76102.76,0.0,-0.99967,0.0,0.06759]
[1777538468108,48.59,76102.76,0.0,-0.99967,0.0,0.06759]
[1777538468325,48.59,76102.76,0.0,-0.99967,0.0,0.06759]
[1777538468426,48.59,76101.98,0.0,-0.99967,0.0,0.06752]
[1777538468493,48.59,76101.98,0.0,-0.99967,0.0,0.06752]
[1777538468584,48.59,76101.98,0.0,-0.99967,0.0,0.06752]
[1777538473877,48.59,76099.28,0.0,-0.99967,0.0,0.06729]
[1777538477048,48.59,76100.07,0.0,-0.99967,0.0,0.06736]
[1777538477075,48.59,76100.07,0.0,-0.99967,0.0,0.06736]
[1777538477129,48.59,76099.89,0.0,-0.99967,0.0,0.06734]
[1777538477558,48.59,76099.89,0.0,-0.99967,0.0,0.06734]
[1777538477580,48.59,76099.89,0.0,-0.99967,0.0,0.06734]
[1777538479919,48.59,76103.59,0.0,-0.99967,0.0,0.06766]
[1777538482648,48.59,76103.17,0.0,-0.99967,0.0,0.06762]
[1777538482826,48.59,76103.17,0.0,-0.99967,0.0,0.06762]
[1777538482997,48.59,76103.17,0.0,-0.99967,0.0,0.06762]
[1777538483077,48.59,76103.17,0.0,-0.99967,0.0,0.06762]
[1777538483168,48.59,76103.21,0.0,-0.99967,0.0,0.06762]
[1777538488090,48.59,76103.72,0.0,-0.99967,0.0,0.06767]
[1777538488324,48.59,76103.72,0.0,-0.99967,0.0,0.06767]
[1777538488425,48.59,76103.47,0.0,-0.99967,0.0,0.06765]
[1777538488504,48.59,76103.47,0.0,-0.99967,0.0,0.06765]
[1777538488576,48.59,76103.47,0.0,-0.99967,0.0,0.06765]
[1777538493011,48.59,76105.64,0.0,-0.99967,0.0,0.06768]
[1777538494018,48.59,76108.8,0.0,-0.99967,0.0,0.06795]
[1777538494994,48.59,76108.8,0.0,-0.99967,0.0,0.06795]
[1777538495077,48.59,76108.8,0.0,-0.99967,0.0,0.06795]
[1777538495401,48.59,76108.8,0.0,-0.99967,0.0,0.06795]
[1777538495428,48.59,76110.06,0.0,-0.99967,0.0,0.06806]
[1777538495577,48.59,76110.06,0.0,-0.99967,0.0,0.06806]
[1777538501067,48.59,76110.76,0.0,-0.99967,0.0,0.06812]
[1777538506102,48.59,76110.82,0.0,-0.99967,0.0,0.06813]
[1777538508786,48.59,76111.12,0.0,-0.99967,0.0,0.06815]
[1777538508826,48.59,76111.12,0.0,-0.99967,0.0,0.06815]
[1777538509115,48.59,76111.12,0.0,-0.99967,0.0,0.06815]
[1777538509329,48.59,76111.12,0.0,-0.99967,0.0,0.06815]
[1777538509336,48.59,76111.08,0.0,-0.99967,0.0,0.06815]
[1777538515165,48.59,76111.13,0.0,-0.99967,0.0,0.06815]
[1777538520199,48.59,76111.12,0.0,-0.99967,0.0,0.06815]
[1777538521207,48.59,76106.23,0.0,-0.99967,0.0,0.06773]
[1777538522285,48.59,76106.23,0.0,-0.99967,0.0,0.06773]
[1777538522330,48.59,76106.23,0.0,-0.99967,0.0,0.06773]
[1777538522431,48.59,76104.55,0.0,-0.99967,0.0,0.06759]
[1777538522605,48.59,76104.55,0.0,-0.99967,0.0,0.06759]
[1777538522827,48.59,76104.55,0.0,-0.99967,0.0,0.06759]
[1777538528256,48.59,76105.07,0.0,-0.99967,0.0,0.06763]
[1777538529691,48.59,76105.25,0.0,-0.99967,0.0,0.06765]
[1777538529824,48.59,76105.25,0.0,-0.99967,0.0,0.06765]
[1777538530033,48.59,76105.25,0.0,-0.99967,0.0,0.06765]
[1777538530076,48.59,76105.25,0.0,-0.99967,0.0,0.06765]
[1777538530270,48.59,76105.17,0.0,-0.99967,0.0,0.06764]
[1777538535305,48.59,76106.65,0.0,-0.99967,0.0,0.06777]
[1777538538746,48.59,76107.55,0.0,-0.99967,0.0,0.06784]
[1777538538828,48.59,76107.55,0.0,-0.99967,0.0,0.06784]
[1777538539071,48.59,76107.55,0.0,-0.99967,0.0,0.06784]
[1777538539325,48.59,76107.55,0.0,-0.99967,0.0,0.06784]
[1777538539333,48.59,76107.52,0.0,-0.99967,0.0,0.06784]
[1777538544368,48.59,76108.26,0.0,-0.99967,0.0,0.06791]
[1777538545375,48.59,76111.42,0.0,-0.99967,0.0,0.06818]
[1777538546927,48.59,76111.5,0.0,-0.99967,0.0,0.06818]
[1777538547076,48.59,76111.5,0.0,-0.99967,0.0,0.06818]
[1777538547340,48.59,76111.5,0.0,-0.99967,0.0,0.06818]
[1777538547389,48.59,76111.94,0.0,-0.99967,0.0,0.06822]
[1777538547583,48.59,76111.94,0.0,-0.99967,0.0,0.06822]
[1777538550410,48.59,76106.97,0.0,-0.99967,0.0,0.0678]
[1777538552562,48.59,76106.69,0.0,-0.99967,0.0,0.06762]
[1777538552577,48.59,76106.69,0.0,-0.99967,0.0,0.06762]
[1777538552836,48.59,76106.69,0.0,-0.99967,0.0,0.06762]
[1777538553082,48.59,76106.69,0.0,-0.99967,0.0,0.06762]
[1777538553431,48.59,76106.3,0.0,-0.99967,0.0,0.06759]
[1777538558465,48.59,76105.69,0.0,-0.99967,0.0,0.06753]
[1777538559606,48.59,76105.6,0.0,-0.99967,0.0,0.06753]
[1777538559828,48.59,76105.6,0.0,-0.99967,0.0,0.06753]
[1777538560032,48.59,76105.6,0.0,-0.99967,0.0,0.06753]
[1777538560075,48.59,76105.6,0.0,-0.99967,0.0,0.06753]
[1777538560480,48.59,76105.32,0.0,-0.99967,0.0,0.0675]
[1777538564833,48.59,76106.2,0.0,-0.99967,0.0,0.06758]
[1777538565074,48.59,76106.2,0.0,-0.99967,0.0,0.06758]
[1777538565515,48.59,76105.74,0.0,-0.99967,0.0,0.06754]
[1777538565742,48.59,76105.74,0.0,-0.99967,0.0,0.06754]
[1777538565827,48.59,76105.74,0.0,-0.99967,0.0,0.06754]
[1777538571558,48.59,76106.31,0.0,-0.99967,0.0,0.06759]
[1777538576976,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538577078,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538577325,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538577328,48.59,76105.63,0.0,-0.99967,0.0,0.06753]
[1777538577576,48.59,76105.63,0.0,-0.99967,0.0,0.06753]
[1777538582635,48.59,76105.49,0.0,-0.99967,0.0,0.06752]
[1777538587670,48.59,76105.52,0.0,-0.99967,0.0,0.06752]
[1777538592704,48.59,76105.88,0.0,-0.99967,0.0,0.06755]
[1777538594742,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538594827,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538595068,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538595076,48.59,76105.67,0.0,-0.99967,0.0,0.06753]
[1777538595083,48.59,76105.74,0.0,-0.99967,0.0,0.06754]
[1777538600761,48.59,76105.62,0.0,-0.99967,0.0,0.06753]
[1777538606803,48.59,76105.63,0.0,-0.99967,0.0,0.06753]
[1777538610152,48.59,76106.59,0.0,-0.99967,0.0,0.06761]
[1777538610326,48.59,76106.59,0.0,-0.99967,0.0,0.06761]
[1777538610568,48.59,76106.59,0.0,-0.99967,0.0,0.06761]
[1777538610575,48.59,76106.59,0.0,-0.99967,0.0,0.06761]
[1777538610355,48.59,76106.41,0.0,-0.99967,0.0,0.0676]
[1777538615873,48.59,76108.64,0.0,-0.99967,0.0,0.06763]
[1777538617218,48.59,76108.64,0.0,-0.99967,0.0,0.06763]
[1777538617328,48.59,76108.64,0.0,-0.99967,0.0,0.06763]
[1777538617429,48.59,76108.47,0.0,-0.99967,0.0,0.06762]
[1777538617755,48.59,76108.47,0.0,-0.99967,0.0,0.06762]
[1777538617827,48.59,76108.47,0.0,-0.99967,0.0,0.06762]
[1777538622922,48.59,76107.99,0.0,-0.99967,0.0,0.06758]
[1777538624976,48.59,76108.98,0.0,-0.99967,0.0,0.06766]
[1777538625080,48.59,76108.98,0.0,-0.99967,0.0,0.06766]
[1777538625182,48.59,76108.2,0.0,-0.99967,0.0,0.0676]
[1777538625755,48.59,76108.2,0.0,-0.99967,0.0,0.0676]
[1777538625829,48.59,76108.2,0.0,-0.99967,0.0,0.0676]
[1777538628965,48.59,76105.71,0.0,-0.99967,0.0,0.06738]
[1777538629706,48.59,76105.71,0.0,-0.99967,0.0,0.06738]
[1777538629827,48.59,76105.71,0.0,-0.99967,0.0,0.06738]
[1777538630532,48.59,76105.71,0.0,-0.99967,0.0,0.06738]
[1777538630575,48.59,76105.71,0.0,-0.99967,0.0,0.06738]
[1777538630979,48.59,76106.6,0.0,-0.99967,0.0,0.06746]
[1777538636017,48.59,76106.25,0.0,-0.99967,0.0,0.06743]
[1777538638035,48.59,76099.6,0.0,-0.99967,0.0,0.06686]
[1777538639042,48.59,76097.45,0.0,-0.99967,0.0,0.06668]
[1777538640420,48.59,76097.45,0.0,-0.99967,0.0,0.06668]
[1777538640576,48.59,76097.45,0.0,-0.99967,0.0,0.06668]
[1777538640521,48.59,76097.91,0.0,-0.99967,0.0,0.06672]
[1777538646091,48.59,76097.1,0.0,-0.99967,0.0,0.06665]
[1777538651126,48.59,76095.33,0.0,-0.99968,0.0,0.0665]
[1777538652542,48.59,76095.33,0.0,-0.99968,0.0,0.0665]
[1777538652576,48.59,76095.33,0.0,-0.99968,0.0,0.0665]
[1777538653440,48.59,76093.69,0.0,-0.99968,0.0,0.06636]
[1777538653576,48.59,76093.69,0.0,-0.99968,0.0,0.06636]
[1777538653542,48.59,76093.33,0.0,-0.99968,0.0,0.06633]
[1777538659182,48.59,76093.65,0.0,-0.99968,0.0,0.06636]
[1777538660728,48.59,76093.76,0.0,-0.99968,0.0,0.06637]
[1777538660827,48.59,76093.76,0.0,-0.99968,0.0,0.06637]
[1777538661209,48.59,76093.76,0.0,-0.99968,0.0,0.06637]
[1777538661326,48.59,76093.76,0.0,-0.99968,0.0,0.06637]
[1777538661353,48.59,76093.58,0.0,-0.99968,0.0,0.06636]
[1777538667238,48.59,76093.1,0.0,-0.99968,0.0,0.06632]
[1777538670282,48.59,76091.36,0.0,-0.99968,0.0,0.06617]
[1777538670330,48.59,76091.36,0.0,-0.99968,0.0,0.06617]
[1777538670353,48.59,76090.57,0.0,-0.99968,0.0,0.0661]
[1777538670781,48.59,76090.57,0.0,-0.99968,0.0,0.0661]
[1777538670827,48.59,76090.57,0.0,-0.99968,0.0,0.0661]
[1777538674440,48.59,76090.5,0.0,-0.99968,0.0,0.06595]
[1777538674581,48.59,76090.5,0.0,-0.99968,0.0,0.06595]
[1777538674539,48.59,76086.74,0.0,-0.99968,0.0,0.06563]
[1777538678351,48.59,76085.76,0.0,-0.99968,0.0,0.06555]
[1777538678577,48.59,76085.76,0.0,-0.99968,0.0,0.06555]
[1777538678406,48.59,76085.7,0.0,-0.99968,0.0,0.06555]
[1777538679322,48.59,76085.73,0.0,-0.99968,0.0,0.06555]
[1777538681336,48.59,76089.85,0.0,-0.99968,0.0,0.06589]
[1777538682415,48.59,76089.85,0.0,-0.99968,0.0,0.06589]
[1777538682577,48.59,76089.85,0.0,-0.99968,0.0,0.06589]
[1777538686371,48.59,76093.66,0.0,-0.99968,0.0,0.06621]
[1777538688135,48.59,76095.08,0.0,-0.99968,0.0,0.06633]
[1777538688326,48.59,76095.08,0.0,-0.99968,0.0,0.06633]
[1777538688385,48.59,76101.01,0.0,-0.99967,0.0,0.06683]
[1777538689392,48.59,76104.64,0.0,-0.99967,0.0,0.06714]
[1777538689868,48.59,76104.64,0.0,-0.99967,0.0,0.06714]
[1777538690077,48.59,76104.64,0.0,-0.99967,0.0,0.06714]
[1777538695435,48.59,76104.76,0.0,-0.99967,0.0,0.06715]
[1777538698247,48.59,76104.15,0.0,-0.99967,0.0,0.0671]
[1777538698326,48.59,76104.15,0.0,-0.99967,0.0,0.0671]
[1777538698455,48.59,76103.75,0.0,-0.99967,0.0,0.06707]
[1777538698969,48.59,76103.75,0.0,-0.99967,0.0,0.06707]
[1777538699076,48.59,76103.75,0.0,-0.99967,0.0,0.06707]
[1777538704498,48.59,76103.89,0.0,-0.99967,0.0,0.06708]
[1777538706563,48.59,76103.89,0.0,-0.99967,0.0,0.06708]
[1777538706576,48.59,76103.89,0.0,-0.99967,0.0,0.06708]
[1777538706665,48.59,76103.85,0.0,-0.99967,0.0,0.06707]
[1777538707156,48.59,76103.85,0.0,-0.99967,0.0,0.06707]
[1777538707326,48.59,76103.85,0.0,-0.99967,0.0,0.06707]
[1777538707518,48.59,76106.24,0.0,-0.99967,0.0,0.06728]
[1777538711548,48.59,76108.0,0.0,-0.99967,0.0,0.06743]
[1777538712790,48.59,76109.04,0.0,-0.99967,0.0,0.06752]
[1777538712827,48.59,76109.04,0.0,-0.99967,0.0,0.06752]
[1777538713210,48.59,76109.04,0.0,-0.99967,0.0,0.06752]
[1777538713326,48.59,76109.04,0.0,-0.99967,0.0,0.06752]
[1777538713562,48.59,76111.11,0.0,-0.99967,0.0,0.06769]
[1777538717227,48.59,76112.55,0.0,-0.99967,0.0,0.06782]
[1777538717325,48.59,76112.55,0.0,-0.99967,0.0,0.06782]
[1777538717590,48.59,76110.0,0.0,-0.99967,0.0,0.0676]
[1777538722625,48.59,76109.51,0.0,-0.99967,0.0,0.06756]
[1777538723534,48.59,76109.51,0.0,-0.99967,0.0,0.06756]
[1777538723576,48.59,76109.51,0.0,-0.99967,0.0,0.06756]
[1777538723632,48.59,76108.05,0.0,-0.99967,0.0,0.06743]
[1777538724539,48.59,76108.05,0.0,-0.99967,0.0,0.06743]
[1777538724575,48.59,76108.05,0.0,-0.99967,0.0,0.06743]
[1777538725646,48.59,76105.42,0.0,-0.99967,0.0,0.06721]
[1777538727214,48.59,76106.23,0.0,-0.99967,0.0,0.06728]
[1777538727325,48.59,76106.23,0.0,-0.99967,0.0,0.06728]
[1777538731194,48.59,76104.89,0.0,-0.99967,0.0,0.06716]
[1777538731326,48.59,76104.89,0.0,-0.99967,0.0,0.06716]
[1777538731687,48.59,76102.3,0.0,-0.99967,0.0,0.06679]
[1777538732026,48.59,76102.3,0.0,-0.99967,0.0,0.06679]
[1777538732076,48.59,76102.3,0.0,-0.99967,0.0,0.06679]
[1777538737098,48.59,76101.5,0.0,-0.99967,0.0,0.06673]
[1777538737329,48.59,76101.5,0.0,-0.99967,0.0,0.06673]
[1777538742381,48.59,76100.59,0.0,-0.99967,0.0,0.06665]
[1777538742577,48.59,76100.59,0.0,-0.99967,0.0,0.06665]
[1777538742677,48.59,76098.79,0.0,-0.99968,0.0,0.0665]
[1777538743469,48.59,76098.79,0.0,-0.99968,0.0,0.0665]
[1777538743581,48.59,76098.79,0.0,-0.99968,0.0,0.0665]
[1777538747511,48.59,76097.67,0.0,-0.99968,0.0,0.0664]
[1777538747584,48.59,76097.67,0.0,-0.99968,0.0,0.0664]
[1777538747685,48.59,76099.4,0.0,-0.99968,0.0,0.06655]
[1777538747800,48.59,76097.05,0.0,-0.99968,0.0,0.06635]
[1777538749408,48.59,76097.05,0.0,-0.99968,0.0,0.06635]
[1777538749582,48.59,76097.05,0.0,-0.99968,0.0,0.06635]
[1777538749647,48.59,76098.63,0.0,-0.99968,0.0,0.06648]
[1777538749814,48.59,76101.12,0.0,-0.99967,0.0,0.06669]
[1777538754849,48.59,76101.85,0.0,-0.99967,0.0,0.06675]
[1777538756994,48.59,76101.74,0.0,-0.99967,0.0,0.06675]
[1777538757076,48.59,76101.74,0.0,-0.99967,0.0,0.06675]
[1777538764120,48.59,76101.77,0.0,-0.99967,0.0,0.06675]
[1777538764325,48.59,76101.77,0.0,-0.99967,0.0,0.06675]
[1777538764378,48.59,76101.36,0.0,-0.99967,0.0,0.06671]
[1777538765252,48.59,76101.36,0.0,-0.99967,0.0,0.06671]
[1777538765328,48.59,76101.36,0.0,-0.99967,0.0,0.06671]
[1777538769369,48.59,76100.6,0.0,-0.99967,0.0,0.06665]
[1777538769576,48.59,76100.6,0.0,-0.99967,0.0,0.06665]
[1777538769678,48.59,76097.38,0.0,-0.99968,0.0,0.06638]
[1777538769953,48.59,76096.24,0.0,-0.99968,0.0,0.06628]
[1777538771225,48.59,76096.24,0.0,-0.99968,0.0,0.06628]
[1777538772371,48.59,76095.6,0.0,-0.99968,0.0,0.06623]
[1777538772578,48.59,76095.6,0.0,-0.99968,0.0,0.06623]
[1777538772611,48.59,76093.63,0.0,-0.99968,0.0,0.06606]
[1777538775398,48.59,76094.05,0.0,-0.99968,0.0,0.0661]
[1777538775575,48.59,76094.05,0.0,-0.99968,0.0,0.0661]
[1777538775676,48.59,76091.76,0.0,-0.99968,0.0,0.06591]
[1777538780440,48.59,76091.69,0.0,-0.99968,0.0,0.0659]
[1777538781031,48.59,76098.91,0.0,-0.99968,0.0,0.06651]
[1777538782037,48.59,76108.16,0.0,-0.99967,0.0,0.06729]
[1777538783045,48.59,76107.8,0.0,-0.99967,0.0,0.06726]
[1777538784224,48.59,76107.8,0.0,-0.99967,0.0,0.06726]
[1777538784289,48.59,76107.9,0.0,-0.99967,0.0,0.06727]
[1777538786066,48.59,76109.63,0.0,-0.99967,0.0,0.06742]
[1777538787073,48.59,76111.1,0.0,-0.99967,0.0,0.06754]
[1777538791101,48.59,76113.28,0.0,-0.99967,0.0,0.06758]
[1777538796136,48.59,76112.94,0.0,-0.99967,0.0,0.06755]
[1777538803185,48.59,76112.9,0.0,-0.99967,0.0,0.06754]
[1777538805199,48.59,76111.15,0.0,-0.99967,0.0,0.0674]
[1777538811357,48.59,76111.76,0.0,-0.99967,0.0,0.06745]
[1777538811359,48.59,76116.81,0.0,-0.99967,0.0,0.06788]
[1777538812247,48.59,76118.71,0.0,-0.99967,0.0,0.06804]
[1777538813006,48.59,76118.71,0.0,-0.99967,0.0,0.06804]
[1777538813076,48.59,76118.71,0.0,-0.99967,0.0,0.06804]
[1777538818289,48.59,76118.49,0.0,-0.99967,0.0,0.06802]
[1777538820303,48.59,76117.38,0.0,-0.99967,0.0,0.06793]
[1777538821311,48.59,76108.46,0.0,-0.99967,0.0,0.06717]
[1777538822288,48.59,76108.46,0.0,-0.99967,0.0,0.06717]
[1777538822329,48.59,76108.46,0.0,-0.99967,0.0,0.06717]
[1777538822334,48.59,76104.37,0.0,-0.99967,0.0,0.06682]
[1777538824332,48.59,76097.38,0.0,-0.99968,0.0,0.06623]
[1777538825476,48.59,76097.38,0.0,-0.99968,0.0,0.06623]
[1777538825579,48.59,76097.38,0.0,-0.99968,0.0,0.06623]
[1777538825661,48.59,76094.04,0.0,-0.99968,0.0,0.06595]
[1777538829367,48.59,76090.51,0.0,-0.99968,0.0,0.06565]
[1777538830374,48.59,76093.62,0.0,-0.99968,0.0,0.06591]
[1777538831381,48.59,76095.26,0.0,-0.99968,0.0,0.06605]
[1777538832029,48.59,76095.26,0.0,-0.99968,0.0,0.06605]
[1777538832075,48.59,76095.26,0.0,-0.99968,0.0,0.06605]
[1777538832388,48.59,76095.78,0.0,-0.99968,0.0,0.06609]
[1777538833291,48.59,76095.78,0.0,-0.99968,0.0,0.06609]
[1777538833327,48.59,76095.78,0.0,-0.99968,0.0,0.06609]
[1777538834325,48.59,76095.39,0.0,-0.99968,0.0,0.06606]
[1777538834402,48.59,76095.46,0.0,-0.99968,0.0,0.06607]
[1777538837423,48.59,76096.67,0.0,-0.99968,0.0,0.06617]
[1777538838615,48.59,76096.67,0.0,-0.99968,0.0,0.06617]
[1777538838826,48.59,76096.27,0.0,-0.99968,0.0,0.06613]
[1777538839437,48.59,76098.88,0.0,-0.99968,0.0,0.06635]
[1777538841234,48.59,76099.42,0.0,-0.99968,0.0,0.0664]
[1777538841325,48.59,76099.42,0.0,-0.99968,0.0,0.0664]
[1777538841467,48.59,76099.42,0.0,-0.99968,0.0,0.0664]
[1777538841575,48.59,76099.42,0.0,-0.99968,0.0,0.0664]
[1777538841677,48.59,76100.97,0.0,-0.99968,0.0,0.06653]
[1777538847493,48.59,76098.01,0.0,-0.99968,0.0,0.06628]
[1777538848820,48.59,76098.01,0.0,-0.99968,0.0,0.06628]
[1777538848828,48.59,76098.01,0.0,-0.99968,0.0,0.06628]
[1777538854426,48.59,76096.53,0.0,-0.99968,0.0,0.06601]
[1777538854575,48.59,76096.53,0.0,-0.99968,0.0,0.06601]
[1777538854650,48.59,76093.09,0.0,-0.99968,0.0,0.06572]
[1777538855549,48.59,76090.46,0.0,-0.99968,0.0,0.0655]
[1777538860584,48.59,76089.83,0.0,-0.99968,0.0,0.06545]
[1777538861737,48.59,76094.06,0.0,-0.99968,0.0,0.0658]
[1777538862085,48.59,76094.06,0.0,-0.99968,0.0,0.0658]
[1777538862324,48.59,76094.06,0.0,-0.99968,0.0,0.0658]
[1777538862598,48.59,76095.24,0.0,-0.99968,0.0,0.0659]
[1777538867633,48.59,76094.99,0.0,-0.99968,0.0,0.06588]
[1777538870613,48.59,76095.17,0.0,-0.99968,0.0,0.06589]
[1777538870824,48.59,76095.17,0.0,-0.99968,0.0,0.06589]
[1777538873366,48.59,76094.34,0.0,-0.99968,0.0,0.06582]
[1777538873559,48.59,76094.34,0.0,-0.99968,0.0,0.06582]
[1777538873574,48.59,76094.34,0.0,-0.99968,0.0,0.06582]
[1777538873675,48.59,76090.5,0.0,-0.99968,0.0,0.0655]
[1777538874682,48.59,76087.46,0.0,-0.99968,0.0,0.06525]
[1777538877086,48.59,76086.09,0.0,-0.99968,0.0,0.06514]
[1777538877325,48.59,76086.09,0.0,-0.99968,0.0,0.06514]
[1777538879315,48.59,76088.23,0.0,-0.99968,0.0,0.06531]
[1777538879325,48.59,76088.23,0.0,-0.99968,0.0,0.06531]
[1777538879717,48.59,76088.72,0.0,-0.99968,0.0,0.06536]
[1777538884752,48.59,76089.01,0.0,-0.99968,0.0,0.06538]
[1777538889789,48.59,76089.42,0.0,-0.99968,0.0,0.06541]
[1777538890562,48.59,76089.42,0.0,-0.99968,0.0,0.06541]
[1777538890574,48.59,76089.42,0.0,-0.99968,0.0,0.06541]
[1777538895830,48.59,76090.05,0.0,-0.99968,0.0,0.06547]
[1777538900866,48.59,76090.59,0.0,-0.99968,0.0,0.06551]
[1777538905674,48.59,76089.97,0.0,-0.99968,0.0,0.06546]
[1777538905825,48.59,76089.97,0.0,-0.99968,0.0,0.06546]
[1777538907915,48.59,76083.85,0.0,-0.99968,0.0,0.06495]
[1777538909661,48.59,76083.85,0.0,-0.99968,0.0,0.06495]
[1777538909826,48.59,76083.85,0.0,-0.99968,0.0,0.06495]
[1777538909863,48.59,76083.1,0.0,-0.99968,0.0,0.06489]
[1777538910116,48.59,76083.1,0.0,-0.99968,0.0,0.06489]
[1777538910324,48.59,76083.1,0.0,-0.99968,0.0,0.06489]
[1777538917199,48.59,76085.39,0.0,-0.99968,0.0,0.06493]
[1777538917327,48.59,76085.39,0.0,-0.99968,0.0,0.06493]
[1777538917428,48.59,76085.09,0.0,-0.99968,0.0,0.06491]
[1777538922523,48.59,76084.44,0.0,-0.99968,0.0,0.06485]
[1777538922575,48.59,76084.44,0.0,-0.99968,0.0,0.06485]
[1777538924027,48.59,76080.03,0.0,-0.99969,0.0,0.06449]
[1777538929262,48.59,76079.82,0.0,-0.99969,0.0,0.06447]
[1777538929324,48.59,76079.82,0.0,-0.99969,0.0,0.06447]
[1777538932799,48.59,76079.76,0.0,-0.99969,0.0,0.06447]
[1777538932825,48.59,76079.76,0.0,-0.99969,0.0,0.06447]
[1777538932900,48.59,76080.13,0.0,-0.99969,0.0,0.0645]
[1777538938126,48.59,76079.72,0.0,-0.99969,0.0,0.06447]
[1777538942155,48.59,76073.76,0.0,-0.99969,0.0,0.06398]
[1777538943484,48.59,76073.76,0.0,-0.99969,0.0,0.06398]
[1777538943585,48.59,76072.63,0.0,-0.99969,0.0,0.06389]
[1777538949202,48.59,76071.24,0.0,-0.99969,0.0,0.06377]
[1777538953762,48.59,76068.97,0.0,-0.99969,0.0,0.06359]
[1777538953825,48.59,76068.97,0.0,-0.99969,0.0,0.06359]
[1777538953855,48.59,76069.26,0.0,-0.99969,0.0,0.06361]
[1777538959273,48.59,76068.46,0.0,-0.99969,0.0,0.06355]
[1777538964308,48.59,76074.22,0.0,-0.99969,0.0,0.06402]
[1777538968336,48.59,76074.65,0.0,-0.99969,0.0,0.06405]
[1777538970350,48.59,76078.09,0.0,-0.99969,0.0,0.06433]
[1777538971357,48.59,76080.05,0.0,-0.99969,0.0,0.06435]
[1777538974378,48.59,76080.79,0.0,-0.99969,0.0,0.06441]
[1777538979413,48.59,76080.79,0.0,-0.99969,0.0,0.06441]
[1777538984448,48.59,76086.23,0.0,-0.99968,0.0,0.06486]
[1777538987469,48.59,76092.32,0.0,-0.99968,0.0,0.06536]
[1777538989483,48.59,76095.31,0.0,-0.99968,0.0,0.06561]
[1777538993656,48.59,76095.18,0.0,-0.99968,0.0,0.0656]
[1777538993679,48.59,76099.71,0.0,-0.99968,0.0,0.06598]
[1777538994539,48.59,76102.89,0.0,-0.99968,0.0,0.06624]
[1777538996326,48.59,76104.73,0.0,-0.99968,0.0,0.0664]
[1777538999554,48.59,76102.26,0.0,-0.99968,0.0,0.06619]
[1777539000560,48.59,76099.32,0.0,-0.99968,0.0,0.06594]
[1777539003388,48.59,76097.64,0.0,-0.99968,0.0,0.0658]
[1777539003575,48.59,76097.64,0.0,-0.99968,0.0,0.0658]
[1777539004979,48.59,76098.29,0.0,-0.99968,0.0,0.06586]
[1777539005075,48.59,76098.2,0.0,-0.99968,0.0,0.06585]
[1777539005596,48.59,76097.43,0.0,-0.99968,0.0,0.06579]
[1777539010633,48.59,76096.42,0.0,-0.99968,0.0,0.0657]
[1777539012105,48.59,76096.53,0.0,-0.99968,0.0,0.06571]
[1777539012331,48.59,76096.53,0.0,-0.99968,0.0,0.06571]
[1777539012647,48.59,76093.08,0.0,-0.99968,0.0,0.06542]
[1777539015668,48.59,76088.11,0.0,-0.99968,0.0,0.06501]
[1777539018689,48.59,76085.12,0.0,-0.99968,0.0,0.06476]
[1777539019368,48.59,76085.12,0.0,-0.99968,0.0,0.06476]
[1777539019373,48.59,76085.12,0.0,-0.99968,0.0,0.06476]
[1777539019576,48.59,76085.12,0.0,-0.99968,0.0,0.06476]
[1777539019697,48.59,76083.75,0.0,-0.99968,0.0,0.06465]
[1777539024732,48.59,76083.72,0.0,-0.99968,0.0,0.06465]
[1777539025485,48.59,76083.72,0.0,-0.99968,0.0,0.06465]
[1777539025576,48.59,76083.72,0.0,-0.99968,0.0,0.06465]
[1777539025739,48.59,76083.74,0.0,-0.99968,0.0,0.06465]
[1777539031416,48.59,76084.86,0.0,-0.99968,0.0,0.06474]
[1777539031576,48.59,76084.86,0.0,-0.99968,0.0,0.06474]
[1777539031780,48.59,76084.79,0.0,-0.99969,0.0,0.06459]
[1777539036816,48.59,76084.14,0.0,-0.99969,0.0,0.06454]
[1777539040845,48.59,76078.21,0.0,-0.99969,0.0,0.06405]
[1777539042859,48.59,76076.03,0.0,-0.99969,0.0,0.06387]
[1777539043601,48.59,76076.03,0.0,-0.99969,0.0,0.06387]
[1777539043607,48.59,76076.03,0.0,-0.99969,0.0,0.06387]
[1777539043826,48.59,76076.03,0.0,-0.99969,0.0,0.06387]
[1777539043866,48.59,76076.39,0.0,-0.99969,0.0,0.0639]
[1777539048901,48.59,76077.16,0.0,-0.99969,0.0,0.06397]
[1777539053937,48.59,76075.72,0.0,-0.99969,0.0,0.06385]
[1777539056199,48.59,76074.19,0.0,-0.99969,0.0,0.06372]
[1777539056325,48.59,76074.19,0.0,-0.99969,0.0,0.06372]
[1777539056958,48.59,76074.3,0.0,-0.99969,0.0,0.06373]
[1777539061993,48.59,76074.28,0.0,-0.99969,0.0,0.06373]
[1777539065017,48.59,76076.81,0.0,-0.99969,0.0,0.06394]
[1777539068674,48.59,76076.95,0.0,-0.99969,0.0,0.06395]
[1777539068680,48.59,76076.95,0.0,-0.99969,0.0,0.06395]
[1777539068826,48.59,76076.95,0.0,-0.99969,0.0,0.06395]
[1777539069046,48.59,76075.58,0.0,-0.99969,0.0,0.06384]
[1777539074080,48.59,76076.82,0.0,-0.99969,0.0,0.06394]
[1777539080122,48.59,76076.88,0.0,-0.99969,0.0,0.06394]
[1777539084408,48.59,76077.34,0.0,-0.99969,0.0,0.06398]
[1777539084414,48.59,76077.34,0.0,-0.99969,0.0,0.06398]
[1777539084575,48.59,76077.34,0.0,-0.99969,0.0,0.06398]
[1777539084619,48.59,76077.4,0.0,-0.99969,0.0,0.06398]
[1777539091199,48.59,76079.24,0.0,-0.99969,0.0,0.06399]
[1777539094902,48.59,76078.82,0.0,-0.99969,0.0,0.06396]
[1777539095075,48.59,76078.82,0.0,-0.99969,0.0,0.06396]
[1777539094926,48.59,76078.89,0.0,-0.99969,0.0,0.06396]
[1777539098249,48.59,76085.2,0.0,-0.99969,0.0,0.06448]
[1777539100263,48.59,76088.61,0.0,-0.99968,0.0,0.06476]
[1777539101786,48.59,76088.61,0.0,-0.99968,0.0,0.06476]
[1777539101826,48.59,76088.61,0.0,-0.99968,0.0,0.06476]
[1777539101839,48.59,76088.61,0.0,-0.99968,0.0,0.06476]
[1777539102075,48.59,76088.61,0.0,-0.99968,0.0,0.06476]
[1777539101853,48.59,76091.86,0.0,-0.99968,0.0,0.06503]
[1777539104292,48.59,76094.49,0.0,-0.99968,0.0,0.06524]
[1777539109447,48.59,76095.54,0.0,-0.99968,0.0,0.06533]
[1777539109576,48.59,76095.54,0.0,-0.99968,0.0,0.06533]
[1777539115367,48.59,76096.29,0.0,-0.99968,0.0,0.06539]
[1777539116603,48.59,76096.29,0.0,-0.99968,0.0,0.06539]
[1777539116732,48.59,76096.29,0.0,-0.99968,0.0,0.06539]
[1777539116826,48.59,76096.29,0.0,-0.99968,0.0,0.06539]
[1777539116890,48.59,76096.35,0.0,-0.99968,0.0,0.0654]
[1777539122416,48.59,76096.36,0.0,-0.99968,0.0,0.0654]
[1777539124431,48.59,76093.44,0.0,-0.99968,0.0,0.06516]
[1777539127179,48.59,76093.66,0.0,-0.99968,0.0,0.06518]
[1777539127251,48.59,76093.66,0.0,-0.99968,0.0,0.06518]
[1777539127326,48.59,76093.66,0.0,-0.99968,0.0,0.06518]
[1777539127401,48.59,76093.66,0.0,-0.99968,0.0,0.06518]
[1777539132486,48.59,76092.12,0.0,-0.99968,0.0,0.06505]
[1777539133493,48.59,76088.84,0.0,-0.99968,0.0,0.06478]
[1777539134604,48.59,76088.84,0.0,-0.99968,0.0,0.06478]
[1777539134728,48.59,76088.84,0.0,-0.99968,0.0,0.06478]
[1777539134826,48.59,76088.84,0.0,-0.99968,0.0,0.06478]
[1777539134830,48.59,76088.84,0.0,-0.99968,0.0,0.06478]
[1777539141550,48.59,76087.63,0.0,-0.99968,0.0,0.06468]
[1777539143980,48.59,76087.39,0.0,-0.99968,0.0,0.06466]
[1777539144076,48.59,76087.39,0.0,-0.99968,0.0,0.06466]
[1777539144084,48.59,76087.39,0.0,-0.99968,0.0,0.06466]
[1777539144324,48.59,76087.93,0.0,-0.99968,0.0,0.0647]
[1777539144571,48.59,76088.19,0.0,-0.99968,0.0,0.06472]
[1777539149607,48.59,76088.05,0.0,-0.99968,0.0,0.06471]
[1777539154642,48.59,76085.27,0.0,-0.99969,0.0,0.06434]
[1777539155649,48.59,76082.18,0.0,-0.99969,0.0,0.06408]
[1777539156655,48.59,76079.68,0.0,-0.99969,0.0,0.06388]
[1777539157503,48.59,76079.68,0.0,-0.99969,0.0,0.06388]
[1777539157576,48.59,76079.68,0.0,-0.99969,0.0,0.06388]
[1777539159676,48.59,76073.4,0.0,-0.99969,0.0,0.06337]
[1777539160684,48.59,76067.59,0.0,-0.99969,0.0,0.0629]
[1777539162942,48.59,76066.8,0.0,-0.99969,0.0,0.06284]
[1777539162953,48.59,76066.8,0.0,-0.99969,0.0,0.06284]
[1777539163075,48.59,76066.8,0.0,-0.99969,0.0,0.06284]
[1777539163138,48.59,76066.74,0.0,-0.99969,0.0,0.06283]
[1777539168740,48.59,76064.91,0.0,-0.99969,0.0,0.06269]
[1777539170776,48.59,76062.33,0.0,-0.9997,0.0,0.06248]
[1777539172909,48.59,76063.38,0.0,-0.9997,0.0,0.06257]
[1777539173008,48.59,76063.38,0.0,-0.9997,0.0,0.06257]
[1777539173075,48.59,76063.38,0.0,-0.9997,0.0,0.06257]
[1777539173109,48.59,76063.37,0.0,-0.9997,0.0,0.06256]
[1777539178832,48.59,76062.12,0.0,-0.9997,0.0,0.06246]
[1777539181691,48.59,76062.87,0.0,-0.9997,0.0,0.06252]
[1777539181698,48.59,76062.87,0.0,-0.9997,0.0,0.06252]
[1777539181827,48.59,76062.87,0.0,-0.9997,0.0,0.06252]
[1777539181853,48.59,76062.51,0.0,-0.9997,0.0,0.0625]
[1777539186888,48.59,76062.74,0.0,-0.9997,0.0,0.06251]
[1777539189985,48.59,76062.76,0.0,-0.9997,0.0,0.06252]
[1777539189994,48.59,76062.76,0.0,-0.9997,0.0,0.06252]
[1777539190076,48.59,76062.76,0.0,-0.9997,0.0,0.06252]
[1777539190086,48.59,76063.17,0.0,-0.9997,0.0,0.06255]
[1777539195953,48.59,76062.65,0.0,-0.9997,0.0,0.06251]
[1777539197966,48.59,76058.96,0.0,-0.9997,0.0,0.06221]
[1777539198817,48.59,76058.96,0.0,-0.9997,0.0,0.06221]
[1777539198831,48.59,76058.96,0.0,-0.9997,0.0,0.06221]
[1777539198867,48.59,76058.96,0.0,-0.9997,0.0,0.06221]
[1777539199075,48.59,76058.96,0.0,-0.9997,0.0,0.06221]
[1777539199137,48.59,76057.85,0.0,-0.9997,0.0,0.06212]
[1777539205017,48.59,76047.48,0.0,-0.9997,0.0,0.06131]
[1777539206023,48.59,76039.41,0.0,-0.99971,0.0,0.06068]
[1777539207031,48.59,76040.44,0.0,-0.9997,0.0,0.06076]
[1777539209478,48.59,76040.61,0.0,-0.9997,0.0,0.06077]
[1777539209576,48.59,76040.61,0.0,-0.9997,0.0,0.06077]
[1777539212067,48.59,76042.94,0.0,-0.9997,0.0,0.06081]
[1777539214241,48.59,76042.61,0.0,-0.9997,0.0,0.06079]
[1777539214246,48.59,76042.61,0.0,-0.9997,0.0,0.06079]
[1777539214326,48.59,76042.61,0.0,-0.9997,0.0,0.06079]
[1777539215087,48.59,76042.72,0.0,-0.9997,0.0,0.06079]
[1777539220122,48.59,76041.84,0.0,-0.9997,0.0,0.06073]
[1777539223411,48.59,76043.04,0.0,-0.9997,0.0,0.06082]
[1777539223461,48.59,76043.04,0.0,-0.9997,0.0,0.06082]
[1777539223575,48.59,76043.04,0.0,-0.9997,0.0,0.06082]
[1777539224150,48.59,76042.68,0.0,-0.9997,0.0,0.06079]
[1777539226165,48.59,76050.87,0.0,-0.9997,0.0,0.06143]
[1777539227174,48.59,76054.72,0.0,-0.9997,0.0,0.06174]
[1777539227889,48.59,76054.72,0.0,-0.9997,0.0,0.06174]
[1777539228030,48.59,76054.72,0.0,-0.9997,0.0,0.06174]
[1777539228074,48.59,76054.72,0.0,-0.9997,0.0,0.06174]
[1777539228180,48.59,76055.25,0.0,-0.9997,0.0,0.06178]
[1777539229187,48.59,76057.82,0.0,-0.9997,0.0,0.06198]
[1777539234223,48.59,76060.26,0.0,-0.9997,0.0,0.06217]
[1777539235230,48.59,76065.97,0.0,-0.9997,0.0,0.06263]
[1777539236237,48.59,76068.56,0.0,-0.99969,0.0,0.06284]
[1777539239102,48.59,76069.85,0.0,-0.99969,0.0,0.06294]
[1777539239195,48.59,76069.85,0.0,-0.99969,0.0,0.06294]
[1777539239329,48.59,76070.26,0.0,-0.99969,0.0,0.06297]
[1777539239353,48.59,76069.94,0.0,-0.99969,0.0,0.06295]
[1777539245301,48.59,76070.4,0.0,-0.99969,0.0,0.06299]
[1777539250339,48.59,76068.73,0.0,-0.99969,0.0,0.06285]
[1777539251346,48.59,76071.77,0.0,-0.99969,0.0,0.0631]
[1777539252353,48.59,76075.74,0.0,-0.99969,0.0,0.06342]
[1777539255027,48.59,76076.22,0.0,-0.99969,0.0,0.06346]
[1777539255075,48.59,76076.22,0.0,-0.99969,0.0,0.06346]
[1777539255097,48.59,76076.22,0.0,-0.99969,0.0,0.06346]
[1777539255176,48.59,76076.37,0.0,-0.99969,0.0,0.06347]
[1777539255325,48.59,76076.37,0.0,-0.99969,0.0,0.06347]
[1777539259402,48.59,76083.33,0.0,-0.99969,0.0,0.06403]
[1777539262570,48.59,76084.3,0.0,-0.99969,0.0,0.06411]
[1777539262825,48.59,76084.3,0.0,-0.99969,0.0,0.06411]
[1777539268465,48.59,76083.6,0.0,-0.99969,0.0,0.06406]
[1777539269581,48.59,76083.6,0.0,-0.99969,0.0,0.06406]
[1777539269692,48.59,76083.6,0.0,-0.99969,0.0,0.06406]
[1777539269826,48.59,76083.6,0.0,-0.99969,0.0,0.06406]
[1777539269847,48.59,76083.39,0.0,-0.99969,0.0,0.06404]
[1777539274510,48.59,76076.25,0.0,-0.99969,0.0,0.06331]
[1777539276272,48.59,76075.33,0.0,-0.99969,0.0,0.06324]
[1777539276326,48.59,76075.33,0.0,-0.99969,0.0,0.06324]
[1777539276433,48.59,76075.33,0.0,-0.99969,0.0,0.06324]
[1777539276575,48.59,76075.33,0.0,-0.99969,0.0,0.06324]
[1777539276676,48.59,76075.43,0.0,-0.99969,0.0,0.06325]
[1777539281687,48.59,76076.57,0.0,-0.99969,0.0,0.06334]
[1777539281828,48.59,76076.57,0.0,-0.99969,0.0,0.06334]
[1777539287601,48.59,76076.69,0.0,-0.99969,0.0,0.06335]
[1777539288721,48.59,76076.69,0.0,-0.99969,0.0,0.06335]
[1777539288826,48.59,76076.69,0.0,-0.99969,0.0,0.06335]
[1777539288929,48.59,76076.69,0.0,-0.99969,0.0,0.06335]
[1777539289074,48.59,76076.69,0.0,-0.99969,0.0,0.06335]
[1777539289176,48.59,76076.12,0.0,-0.99969,0.0,0.0633]
[1777539294651,48.59,76076.2,0.0,-0.99969,0.0,0.06331]
[1777539296114,48.59,76076.2,0.0,-0.99969,0.0,0.06331]
[1777539296331,48.59,76075.93,0.0,-0.99969,0.0,0.06329]
[1777539300693,48.59,76078.55,0.0,-0.99969,0.0,0.0635]
[1777539305728,48.59,76078.64,0.0,-0.99969,0.0,0.06351]
[1777539308361,48.59,76078.99,0.0,-0.99969,0.0,0.06354]
[1777539308497,48.59,76078.99,0.0,-0.99969,0.0,0.06354]
[1777539308575,48.59,76078.99,0.0,-0.99969,0.0,0.06354]
[1777539308749,48.59,76078.82,0.0,-0.99969,0.0,0.06352]
[1777539313784,48.59,76080.55,0.0,-0.99969,0.0,0.06366]
[1777539314816,48.59,76080.55,0.0,-0.99969,0.0,0.06366]
[1777539314826,48.59,76080.55,0.0,-0.99969,0.0,0.06366]
[1777539314955,48.59,76080.55,0.0,-0.99969,0.0,0.06366]
[1777539315076,48.59,76080.55,0.0,-0.99969,0.0,0.06366]
[1777539315177,48.59,76080.42,0.0,-0.99969,0.0,0.06365]
[1777539320833,48.59,76078.5,0.0,-0.99969,0.0,0.0635]
[1777539325057,48.59,76078.09,0.0,-0.99969,0.0,0.06346]
[1777539325075,48.59,76078.09,0.0,-0.99969,0.0,0.06346]
[1777539330903,48.59,76078.62,0.0,-0.99969,0.0,0.06351]
[1777539335938,48.59,76074.67,0.0,-0.99969,0.0,0.06304]
[1777539336507,48.59,76074.67,0.0,-0.99969,0.0,0.06304]
[1777539336577,48.59,76074.67,0.0,-0.99969,0.0,0.06304]
[1777539336822,48.59,76074.67,0.0,-0.99969,0.0,0.06304]
[1777539337075,48.59,76074.67,0.0,-0.99969,0.0,0.06304]
[1777539337082,48.59,76074.39,0.0,-0.99969,0.0,0.06302]
[1777539340973,48.59,76071.19,0.0,-0.99969,0.0,0.06276]
[1777539341574,48.59,76071.19,0.0,-0.99969,0.0,0.06276]
[1777539341826,48.59,76071.19,0.0,-0.99969,0.0,0.06276]
[1777539343994,48.59,76067.01,0.0,-0.9997,0.0,0.06243]
[1777539346874,48.59,76067.54,0.0,-0.9997,0.0,0.06247]
[1777539347073,48.59,76067.54,0.0,-0.9997,0.0,0.06247]
[1777539347144,48.59,76067.8,0.0,-0.9997,0.0,0.06249]
[1777539348324,48.59,76067.8,0.0,-0.9997,0.0,0.06249]
[1777539351042,48.59,76063.73,0.0,-0.9997,0.0,0.06217]
[1777539352050,48.59,76058.3,0.0,-0.9997,0.0,0.06174]
[1777539352480,48.59,76058.3,0.0,-0.9997,0.0,0.06174]
[1777539352579,48.59,76058.3,0.0,-0.9997,0.0,0.06174]
[1777539352740,48.59,76058.3,0.0,-0.9997,0.0,0.06174]
[1777539352826,48.59,76058.3,0.0,-0.9997,0.0,0.06174]
[1777539353057,48.59,76056.37,0.0,-0.9997,0.0,0.06158]
[1777539358334,48.59,76056.72,0.0,-0.9997,0.0,0.06161]
[1777539358092,48.59,76052.59,0.0,-0.9997,0.0,0.06129]
[1777539358574,48.59,76052.59,0.0,-0.9997,0.0,0.06129]
[1777539364135,48.59,76052.77,0.0,-0.9997,0.0,0.0613]
[1777539365595,48.59,76052.94,0.0,-0.9997,0.0,0.06131]
[1777539365770,48.59,76052.94,0.0,-0.9997,0.0,0.06131]
[1777539365825,48.59,76052.94,0.0,-0.9997,0.0,0.06131]
[1777539366149,48.59,76052.96,0.0,-0.9997,0.0,0.06132]
[1777539374205,48.59,76054.61,0.0,-0.9997,0.0,0.06145]
[1777539379240,48.59,76053.66,0.0,-0.9997,0.0,0.06137]
[1777539383097,48.59,76053.79,0.0,-0.9997,0.0,0.06138]
[1777539383325,48.59,76053.79,0.0,-0.9997,0.0,0.06138]
[1777539383417,48.59,76053.92,0.0,-0.9997,0.0,0.06139]
[1777539383574,48.59,76053.92,0.0,-0.9997,0.0,0.06139]
[1777539384275,48.59,76054.21,0.0,-0.9997,0.0,0.06141]
[1777539389310,48.59,76054.1,0.0,-0.9997,0.0,0.06141]
[1777539395352,48.59,76054.3,0.0,-0.9997,0.0,0.06128]
[1777539400390,48.59,76054.24,0.0,-0.9997,0.0,0.06128]
[1777539403301,48.59,76054.24,0.0,-0.9997,0.0,0.06128]
[1777539403327,48.59,76054.24,0.0,-0.9997,0.0,0.06128]
[1777539408444,48.59,76052.84,0.0,-0.9997,0.0,0.06117]
[1777539413479,48.59,76054.06,0.0,-0.9997,0.0,0.06126]
[1777539417240,48.59,76054.61,0.0,-0.9997,0.0,0.06131]
[1777539417325,48.59,76054.61,0.0,-0.9997,0.0,0.06131]
[1777539417684,48.59,76054.61,0.0,-0.9997,0.0,0.06131]
[1777539417825,48.59,76054.61,0.0,-0.9997,0.0,0.06131]
[1777539417926,48.59,76054.6,0.0,-0.9997,0.0,0.0613]
[1777539424556,48.59,76053.11,0.0,-0.9997,0.0,0.06119]
[1777539426165,48.59,76053.11,0.0,-0.9997,0.0,0.06119]
[1777539426360,48.59,76053.11,0.0,-0.9997,0.0,0.06119]
[1777539432612,48.59,76052.65,0.0,-0.9997,0.0,0.06115]
[1777539435694,48.59,76052.48,0.0,-0.9997,0.0,0.06114]
[1777539435825,48.59,76052.48,0.0,-0.9997,0.0,0.06114]
[1777539437214,48.59,76050.86,0.0,-0.9997,0.0,0.06101]
[1777539437326,48.59,76050.86,0.0,-0.9997,0.0,0.06101]
[1777539437316,48.59,76048.64,0.0,-0.9997,0.0,0.06084]
[1777539438655,48.59,76043.24,0.0,-0.99971,0.0,0.06042]
[1777539439562,48.59,76043.24,0.0,-0.99971,0.0,0.06042]
[1777539439574,48.59,76043.24,0.0,-0.99971,0.0,0.06042]
[1777539439660,48.59,76040.67,0.0,-0.99971,0.0,0.06022]
[1777539444695,48.59,76039.41,0.0,-0.99971,0.0,0.06012]
[1777539446710,48.59,76035.02,0.0,-0.99971,0.0,0.05978]
[1777539449026,48.59,76033.79,0.0,-0.99971,0.0,0.05969]
[1777539449075,48.59,76033.79,0.0,-0.99971,0.0,0.05969]
[1777539449525,48.59,76033.62,0.0,-0.99971,0.0,0.05968]
[1777539449575,48.59,76033.62,0.0,-0.99971,0.0,0.05968]
[1777539449731,48.59,76033.83,0.0,-0.99971,0.0,0.05969]
[1777539452752,48.59,76036.57,0.0,-0.99971,0.0,0.05977]
[1777539457608,48.59,76038.11,0.0,-0.99971,0.0,0.05988]
[1777539457826,48.59,76038.11,0.0,-0.99971,0.0,0.05988]
[1777539457922,48.59,76040.45,0.0,-0.99971,0.0,0.06006]
[1777539463830,48.59,76039.71,0.0,-0.99971,0.0,0.06001]
[1777539465149,48.59,76039.71,0.0,-0.99971,0.0,0.06001]
[1777539465328,48.59,76039.71,0.0,-0.99971,0.0,0.06001]
[1777539465961,48.59,76041.19,0.0,-0.99971,0.0,0.06012]
[1777539466074,48.59,76041.19,0.0,-0.99971,0.0,0.06012]
[1777539466176,48.59,76041.19,0.0,-0.99971,0.0,0.06012]
[1777539471885,48.59,76041.06,0.0,-0.99971,0.0,0.06011]
[1777539477928,48.59,76040.02,0.0,-0.99971,0.0,0.06003]
[1777539478873,48.59,76040.02,0.0,-0.99971,0.0,0.06003]
[1777539479078,48.59,76040.02,0.0,-0.99971,0.0,0.06003]
[1777539484977,48.59,76040.64,0.0,-0.99971,0.0,0.06008]
[1777539490012,48.59,76040.77,0.0,-0.99971,0.0,0.06009]
[1777539495047,48.59,76040.79,0.0,-0.99971,0.0,0.06009]
[1777539498068,48.59,76038.09,0.0,-0.99971,0.0,0.05988]
[1777539498532,48.59,76038.09,0.0,-0.99971,0.0,0.05988]
[1777539498576,48.59,76038.09,0.0,-0.99971,0.0,0.05988]
[1777539499053,48.59,76038.09,0.0,-0.99971,0.0,0.05988]
[1777539499075,48.59,76038.09,0.0,-0.99971,0.0,0.05988]
[1777539499178,48.59,76038.99,0.0,-0.99971,0.0,0.05995]
[1777539503547,48.59,76037.28,0.0,-0.99971,0.0,0.05982]
[1777539503576,48.59,76037.28,0.0,-0.99971,0.0,0.05982]
[1777539509145,48.59,76038.85,0.0,-0.99971,0.0,0.05994]
[1777539509616,48.59,76038.85,0.0,-0.99971,0.0,0.05994]
[1777539509763,48.59,76038.85,0.0,-0.99971,0.0,0.05994]
[1777539509829,48.59,76038.85,0.0,-0.99971,0.0,0.05994]
[1777539510151,48.59,76038.65,0.0,-0.99971,0.0,0.05993]
[1777539515186,48.59,76038.64,0.0,-0.99971,0.0,0.05979]
[1777539520222,48.59,76037.35,0.0,-0.99971,0.0,0.05969]
[1777539521273,48.59,76037.35,0.0,-0.99971,0.0,0.05969]
[1777539521329,48.59,76037.35,0.0,-0.99971,0.0,0.05969]
[1777539521652,48.59,76038.16,0.0,-0.99971,0.0,0.05975]
[1777539521826,48.59,76038.16,0.0,-0.99971,0.0,0.05975]
[1777539522236,48.59,76038.3,0.0,-0.99971,0.0,0.05976]
[1777539527271,48.59,76038.29,0.0,-0.99971,0.0,0.05976]
[1777539528411,48.59,76038.29,0.0,-0.99971,0.0,0.05976]
[1777539528576,48.59,76038.62,0.0,-0.99971,0.0,0.05979]
[1777539533132,48.59,76037.41,0.0,-0.99971,0.0,0.05969]
[1777539533329,48.59,76037.41,0.0,-0.99971,0.0,0.05969]
[1777539533478,48.59,76037.41,0.0,-0.99971,0.0,0.05969]
[1777539533575,48.59,76036.48,0.0,-0.99971,0.0,0.05962]
[1777539534320,48.59,76036.26,0.0,-0.99971,0.0,0.05961]
[1777539539354,48.59,76036.4,0.0,-0.99971,0.0,0.05962]
[1777539540829,48.59,76036.3,0.0,-0.99971,0.0,0.05961]
[1777539541074,48.59,76036.3,0.0,-0.99971,0.0,0.05961]
[1777539541369,48.59,76033.27,0.0,-0.99971,0.0,0.05938]
[1777539544604,48.59,76033.69,0.0,-0.99971,0.0,0.05941]
[1777539544827,48.59,76033.69,0.0,-0.99971,0.0,0.05941]
[1777539544983,48.59,76033.69,0.0,-0.99971,0.0,0.05941]
[1777539545075,48.59,76033.69,0.0,-0.99971,0.0,0.05941]
[1777539545397,48.59,76033.91,0.0,-0.99971,0.0,0.05943]
[1777539550266,48.59,76033.1,0.0,-0.99971,0.0,0.05936]
[1777539550327,48.59,76033.1,0.0,-0.99971,0.0,0.05936]
[1777539551391,48.59,76033.98,0.0,-0.99971,0.0,0.05943]
[1777539551439,48.59,76034.48,0.0,-0.99971,0.0,0.05947]
[1777539551575,48.59,76034.48,0.0,-0.99971,0.0,0.05947]
[1777539555708,48.59,76034.85,0.0,-0.99971,0.0,0.0595]
[1777539555825,48.59,76034.85,0.0,-0.99971,0.0,0.0595]
[1777539556475,48.59,76030.98,0.0,-0.99971,0.0,0.0592]
[1777539560479,48.59,76031.15,0.0,-0.99971,0.0,0.05922]
[1777539560503,48.59,76031.32,0.0,-0.99971,0.0,0.05923]
[1777539560577,48.59,76031.32,0.0,-0.99971,0.0,0.05923]
[1777539566545,48.59,76029.98,0.0,-0.99971,0.0,0.05913]
[1777539568325,48.59,76030.0,0.0,-0.99971,0.0,0.05913]
[1777539568559,48.59,76032.07,0.0,-0.99971,0.0,0.05929]
[1777539573327,48.59,76030.33,0.0,-0.99971,0.0,0.05902]
[1777539573391,48.59,76031.29,0.0,-0.99971,0.0,0.05909]
[1777539573576,48.59,76031.29,0.0,-0.99971,0.0,0.05909]
[1777539574653,48.59,76031.14,0.0,-0.99971,0.0,0.05908]
[1777539574832,48.59,76031.14,0.0,-0.99971,0.0,0.05908]
[1777539575608,48.59,76028.45,0.0,-0.99971,0.0,0.05887]
[1777539577622,48.59,76031.01,0.0,-0.99971,0.0,0.05907]
[1777539586058,48.59,76032.01,0.0,-0.99971,0.0,0.05914]
[1777539592729,48.59,76032.12,0.0,-0.99971,0.0,0.05915]
[1777539597094,48.59,76032.41,0.0,-0.99971,0.0,0.05917]
[1777539597325,48.59,76032.41,0.0,-0.99971,0.0,0.05917]
[1777539597376,48.59,76032.41,0.0,-0.99971,0.0,0.05917]
[1777539598234,48.59,76032.41,0.0,-0.99971,0.0,0.05917]
[1777539598324,48.59,76032.41,0.0,-0.99971,0.0,0.05917]
[1777539600785,48.59,76029.57,0.0,-0.99971,0.0,0.05896]
[1777539602456,48.59,76029.57,0.0,-0.99971,0.0,0.05896]
[1777539602503,48.59,76027.03,0.0,-0.99971,0.0,0.05877]
[1777539602608,48.59,76027.03,0.0,-0.99971,0.0,0.05877]
[1777539603421,48.59,76027.03,0.0,-0.99971,0.0,0.05877]
[1777539603579,48.59,76027.03,0.0,-0.99971,0.0,0.05877]
[1777539608841,48.59,76026.99,0.0,-0.99971,0.0,0.05876]
[1777539609681,48.59,76026.99,0.0,-0.99971,0.0,0.05876]
[1777539609828,48.59,76026.99,0.0,-0.99971,0.0,0.05876]
[1777539609848,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539610899,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539611079,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539616897,48.59,76026.14,0.0,-0.99972,0.0,0.0587]
[1777539617816,48.59,76026.14,0.0,-0.99972,0.0,0.0587]
[1777539617825,48.59,76026.14,0.0,-0.99972,0.0,0.0587]
[1777539617905,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539619484,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539619575,48.59,76026.76,0.0,-0.99971,0.0,0.05875]
[1777539621933,48.59,76030.74,0.0,-0.99971,0.0,0.05905]
[1777539623397,48.59,76030.74,0.0,-0.99971,0.0,0.05905]
[1777539623575,48.59,76030.74,0.0,-0.99971,0.0,0.05905]
[1777539623625,48.59,76033.68,0.0,-0.99971,0.0,0.05927]
[1777539624589,48.59,76033.68,0.0,-0.99971,0.0,0.05927]
[1777539624826,48.59,76034.16,0.0,-0.99971,0.0,0.05931]
[1777539630407,48.59,76034.15,0.0,-0.99971,0.0,0.05931]
[1777539630576,48.59,76034.15,0.0,-0.99971,0.0,0.05931]
[1777539630427,48.59,76033.45,0.0,-0.99971,0.0,0.05925]
[1777539630996,48.59,76034.19,0.0,-0.99971,0.0,0.05931]
[1777539632050,48.59,76034.19,0.0,-0.99971,0.0,0.05931]
[1777539632074,48.59,76034.19,0.0,-0.99971,0.0,0.05931]
[1777539632149,48.59,76031.19,0.0,-0.99971,0.0,0.05895]
[1777539634018,48.59,76033.28,0.0,-0.99971,0.0,0.05911]
[1777539636054,48.59,76033.41,0.0,-0.99971,0.0,0.05911]
[1777539636078,48.59,76033.41,0.0,-0.99971,0.0,0.05911]
[1777539636164,48.59,76036.72,0.0,-0.99971,0.0,0.05937]
[1777539637218,48.59,76036.72,0.0,-0.99971,0.0,0.05937]
[1777539637325,48.59,76036.72,0.0,-0.99971,0.0,0.05937]
[1777539637424,48.59,76039.64,0.0,-0.99971,0.0,0.05959]
[1777539642223,48.59,76040.53,0.0,-0.99971,0.0,0.05966]
[1777539642325,48.59,76040.53,0.0,-0.99971,0.0,0.05966]
[1777539648437,48.59,76040.84,0.0,-0.99971,0.0,0.05968]
[1777539648575,48.59,76040.84,0.0,-0.99971,0.0,0.05968]
[1777539648538,48.59,76040.93,0.0,-0.99971,0.0,0.05969]
[1777539649123,48.59,76040.01,0.0,-0.99971,0.0,0.05962]
[1777539650895,48.59,76040.98,0.0,-0.99971,0.0,0.05969]
[1777539651075,48.59,76040.98,0.0,-0.99971,0.0,0.05969]
[1777539656361,48.59,76041.84,0.0,-0.99971,0.0,0.05976]
[1777539656576,48.59,76041.84,0.0,-0.99971,0.0,0.05976]
[1777539656677,48.59,76049.56,0.0,-0.99971,0.0,0.06035]
[1777539657651,48.59,76049.56,0.0,-0.99971,0.0,0.06035]
[1777539657834,48.59,76050.61,0.0,-0.99971,0.0,0.06044]
[1777539658186,48.59,76051.72,0.0,-0.99971,0.0,0.06052]
[1777539660200,48.59,76048.01,0.0,-0.99971,0.0,0.06023]
[1777539661411,48.59,76048.01,0.0,-0.99971,0.0,0.06023]
[1777539661579,48.59,76048.01,0.0,-0.99971,0.0,0.06023]
[1777539661614,48.59,76045.94,0.0,-0.99971,0.0,0.06007]
[1777539662495,48.59,76045.94,0.0,-0.99971,0.0,0.06007]
[1777539662579,48.59,76045.94,0.0,-0.99971,0.0,0.06007]
[1777539668256,48.59,76046.69,0.0,-0.99971,0.0,0.06013]
[1777539671765,48.59,76046.08,0.0,-0.99971,0.0,0.06009]
[1777539671827,48.59,76046.08,0.0,-0.99971,0.0,0.06009]
[1777539672284,48.59,76045.72,0.0,-0.99971,0.0,0.06006]
[1777539672875,48.59,76045.72,0.0,-0.99971,0.0,0.06006]
[1777539673075,48.59,76045.72,0.0,-0.99971,0.0,0.06006]
[1777539678193,48.59,76045.43,0.0,-0.99971,0.0,0.06003]
[1777539678325,48.59,76045.43,0.0,-0.99971,0.0,0.06003]
[1777539678325,48.59,76046.02,0.0,-0.99971,0.0,0.06008]
[1777539679665,48.59,76046.02,0.0,-0.99971,0.0,0.06008]
[1777539679677,48.59,76042.96,0.0,-0.99971,0.0,0.05984]
[1777539679826,48.59,76042.96,0.0,-0.99971,0.0,0.05984]
[1777539680343,48.59,76041.22,0.0,-0.99971,0.0,0.05971]
[1777539685125,48.59,76040.65,0.0,-0.99971,0.0,0.05967]
[1777539685325,48.59,76040.65,0.0,-0.99971,0.0,0.05967]
[1777539685378,48.59,76042.15,0.0,-0.99971,0.0,0.05978]
[1777539686011,48.59,76042.15,0.0,-0.99971,0.0,0.05978]
[1777539686075,48.59,76042.15,0.0,-0.99971,0.0,0.05978]
[1777539691419,48.59,76042.26,0.0,-0.99971,0.0,0.05965]
[1777539694361,48.59,76042.9,0.0,-0.99971,0.0,0.0597]
[1777539694575,48.59,76042.9,0.0,-0.99971,0.0,0.0597]
[1777539694676,48.59,76044.19,0.0,-0.99971,0.0,0.0598]
[1777539695738,48.59,76044.22,0.0,-0.99971,0.0,0.0598]
[1777539695825,48.59,76044.22,0.0,-0.99971,0.0,0.0598]
[1777539701490,48.59,76043.83,0.0,-0.99971,0.0,0.05977]
[1777539706525,48.59,76043.71,0.0,-0.99971,0.0,0.05977]
[1777539709546,48.59,76042.27,0.0,-0.99971,0.0,0.05965]
[1777539710314,48.59,76042.27,0.0,-0.99971,0.0,0.05965]
[1777539710326,48.59,76042.27,0.0,-0.99971,0.0,0.05965]
[1777539710552,48.59,76041.93,0.0,-0.99971,0.0,0.05963]
[1777539711698,48.59,76041.93,0.0,-0.99971,0.0,0.05963]
[1777539711827,48.59,76042.39,0.0,-0.99971,0.0,0.05966]
[1777539717602,48.59,76042.7,0.0,-0.99971,0.0,0.05969]
[1777539718120,48.59,76042.7,0.0,-0.99971,0.0,0.05969]
[1777539718324,48.59,76042.7,0.0,-0.99971,0.0,0.05969]
[1777539718611,48.59,76042.88,0.0,-0.99971,0.0,0.0597]
[1777539719342,48.59,76042.88,0.0,-0.99971,0.0,0.0597]
[1777539719574,48.59,76042.88,0.0,-0.99971,0.0,0.0597]
[1777539724653,48.59,76042.37,0.0,-0.99971,0.0,0.05966]
[1777539727023,48.59,76041.5,0.0,-0.99971,0.0,0.0596]
[1777539727074,48.59,76041.5,0.0,-0.99971,0.0,0.0596]
[1777539727674,48.59,76042.47,0.0,-0.99971,0.0,0.05967]
[1777539728269,48.59,76042.47,0.0,-0.99971,0.0,0.05967]
[1777539728325,48.59,76042.47,0.0,-0.99971,0.0,0.05967]
[1777539728681,48.59,76034.89,0.0,-0.99971,0.0,0.05909]
[1777539729688,48.59,76031.08,0.0,-0.99971,0.0,0.0588]
[1777539729767,48.59,76031.08,0.0,-0.99971,0.0,0.0588]
[1777539730694,48.59,76029.54,0.0,-0.99972,0.0,0.05869]
[1777539730891,48.59,76029.54,0.0,-0.99972,0.0,0.05869]
[1777539731075,48.59,76029.54,0.0,-0.99972,0.0,0.05869]
[1777539733716,48.59,76027.61,0.0,-0.99972,0.0,0.05854]
[1777539735182,48.59,76027.44,0.0,-0.99972,0.0,0.05853]
[1777539735327,48.59,76027.44,0.0,-0.99972,0.0,0.05853]
[1777539735730,48.59,76028.63,0.0,-0.99972,0.0,0.05862]
[1777539739595,48.59,76028.55,0.0,-0.99972,0.0,0.05861]
[1777539739824,48.59,76027.8,0.0,-0.99972,0.0,0.05855]
[1777539740178,48.59,76027.8,0.0,-0.99972,0.0,0.05855]
[1777539742324,48.59,76028.17,0.0,-0.99972,0.0,0.05858]
[1777539742425,48.59,76028.17,0.0,-0.99972,0.0,0.05858]
[1777539744691,48.59,76028.17,0.0,-0.99972,0.0,0.05858]
[1777539744825,48.59,76027.06,0.0,-0.99972,0.0,0.0585]
[1777539748219,48.59,76025.92,0.0,-0.99972,0.0,0.05841]
[1777539748325,48.59,76025.92,0.0,-0.99972,0.0,0.05841]
[1777539748427,48.59,76025.72,0.0,-0.99972,0.0,0.0584]
[1777539753857,48.59,76024.71,0.0,-0.99972,0.0,0.05819]
[1777539755272,48.59,76024.71,0.0,-0.99972,0.0,0.05819]
[1777539755324,48.59,76024.71,0.0,-0.99972,0.0,0.05819]
[1777539756327,48.59,76025.03,0.0,-0.99972,0.0,0.05821]
[1777539756401,48.59,76023.51,0.0,-0.99972,0.0,0.0581]
[1777539757534,48.59,76023.51,0.0,-0.99972,0.0,0.0581]
[1777539757578,48.59,76023.51,0.0,-0.99972,0.0,0.0581]
[1777539760328,48.59,76022.68,0.0,-0.99972,0.0,0.05804]
[1777539760417,48.59,76021.59,0.0,-0.99972,0.0,0.05795]
[1777539766254,48.59,76021.98,0.0,-0.99972,0.0,0.05798]
[1777539766325,48.59,76021.98,0.0,-0.99972,0.0,0.05798]
[1777539771983,48.59,76022.82,0.0,-0.99972,0.0,0.05805]
[1777539774016,48.59,76020.51,0.0,-0.99972,0.0,0.05787]
[1777539774075,48.59,76020.51,0.0,-0.99972,0.0,0.05787]
[1777539774107,48.59,76017.89,0.0,-0.99972,0.0,0.05768]
[1777539775513,48.59,76017.89,0.0,-0.99972,0.0,0.05768]
[1777539775575,48.59,76017.89,0.0,-0.99972,0.0,0.05768]
[1777539775664,48.59,76019.27,0.0,-0.99972,0.0,0.05778]
[1777539778026,48.59,76021.97,0.0,-0.99972,0.0,0.05798]
[1777539781743,48.59,76022.13,0.0,-0.99972,0.0,0.05799]
[1777539781782,48.59,76019.07,0.0,-0.99972,0.0,0.05777]
[1777539781825,48.59,76019.07,0.0,-0.99972,0.0,0.05777]
[1777539782061,48.59,76021.92,0.0,-0.99972,0.0,0.05798]
[1777539784096,48.59,76022.69,0.0,-0.99972,0.0,0.05804]
[1777539784324,48.59,76022.69,0.0,-0.99972,0.0,0.05804]
[1777539784426,48.59,76021.7,0.0,-0.99972,0.0,0.05796]
[1777539791124,48.59,76022.35,0.0,-0.99972,0.0,0.05801]
[1777539791942,48.59,76022.35,0.0,-0.99972,0.0,0.05801]
[1777539792075,48.59,76022.35,0.0,-0.99972,0.0,0.05801]
[1777539795151,48.59,76025.95,0.0,-0.99972,0.0,0.05828]
[1777539800187,48.59,76025.67,0.0,-0.99972,0.0,0.05826]
[1777539803046,48.59,76025.31,0.0,-0.99972,0.0,0.05823]
[1777539803075,48.59,76025.31,0.0,-0.99972,0.0,0.05823]
[1777539804641,48.59,76025.65,0.0,-0.99972,0.0,0.05826]
[1777539804826,48.59,76025.65,0.0,-0.99972,0.0,0.05826]
[1777539804673,48.59,76026.48,0.0,-0.99972,0.0,0.05832]
[1777539808371,48.59,76025.74,0.0,-0.99972,0.0,0.05826]
[1777539808575,48.59,76025.74,0.0,-0.99972,0.0,0.05826]
[1777539814284,48.59,76025.73,0.0,-0.99972,0.0,0.05813]
[1777539815363,48.59,76025.73,0.0,-0.99972,0.0,0.05813]
[1777539815574,48.59,76025.73,0.0,-0.99972,0.0,0.05813]
[1777539816647,48.59,76025.66,0.0,-0.99972,0.0,0.05812]
[1777539816827,48.59,76025.66,0.0,-0.99972,0.0,0.05812]
[1777539816678,48.59,76025.8,0.0,-0.99972,0.0,0.05814]
[1777539826369,48.59,76027.27,0.0,-0.99972,0.0,0.05825]
[1777539828097,48.59,76027.05,0.0,-0.99972,0.0,0.05823]
[1777539828323,48.59,76027.05,0.0,-0.99972,0.0,0.05823]
[1777539833419,48.59,76026.42,0.0,-0.99972,0.0,0.05818]
[1777539834748,48.59,76026.42,0.0,-0.99972,0.0,0.05818]
[1777539834825,48.59,76026.42,0.0,-0.99972,0.0,0.05818]
[1777539835346,48.59,76026.31,0.0,-0.99972,0.0,0.05817]
[1777539835574,48.59,76026.31,0.0,-0.99972,0.0,0.05817]
[1777539835608,48.59,76026.34,0.0,-0.99972,0.0,0.05818]
[1777539840083,48.59,76025.59,0.0,-0.99972,0.0,0.05812]
[1777539840324,48.59,76025.59,0.0,-0.99972,0.0,0.05812]
[1777539844579,48.59,76025.55,0.0,-0.99972,0.0,0.05812]
[1777539844792,48.59,76025.55,0.0,-0.99972,0.0,0.05812]
[1777539844825,48.59,76025.55,0.0,-0.99972,0.0,0.05812]
[1777539844853,48.59,76024.32,0.0,-0.99972,0.0,0.05802]
[1777539849083,48.59,76024.72,0.0,-0.99972,0.0,0.05805]
[1777539849251,48.59,76024.72,0.0,-0.99972,0.0,0.05805]
[1777539849325,48.59,76024.72,0.0,-0.99972,0.0,0.05805]
[1777539849531,48.59,76026.29,0.0,-0.99972,0.0,0.05817]
[1777539853679,48.59,76024.31,0.0,-0.99972,0.0,0.05802]
[1777539853825,48.59,76024.31,0.0,-0.99972,0.0,0.05802]
[1777539855555,48.59,76024.9,0.0,-0.99972,0.0,0.05807]
[1777539855576,48.59,76024.9,0.0,-0.99972,0.0,0.05807]
[1777539855590,48.59,76022.76,0.0,-0.99972,0.0,0.05791]
[1777539859836,48.59,76021.68,0.0,-0.99972,0.0,0.05783]
[1777539860084,48.59,76021.53,0.0,-0.99972,0.0,0.05782]
[1777539863628,48.59,76024.39,0.0,-0.99972,0.0,0.05803]
[1777539868663,48.59,76024.26,0.0,-0.99972,0.0,0.05802]
[1777539872253,48.59,76024.74,0.0,-0.99972,0.0,0.05792]
[1777539872326,48.59,76024.74,0.0,-0.99972,0.0,0.05792]
[1777539872692,48.59,76024.78,0.0,-0.99972,0.0,0.05792]
[1777539874682,48.59,76027.07,0.0,-0.99972,0.0,0.0581]
[1777539874825,48.59,76027.07,0.0,-0.99972,0.0,0.0581]
[1777539874889,48.59,76030.29,0.0,-0.99972,0.0,0.05834]
[1777539877420,48.59,76032.08,0.0,-0.99972,0.0,0.05847]
[1777539877574,48.59,76032.08,0.0,-0.99972,0.0,0.05847]
[1777539877726,48.59,76032.35,0.0,-0.99972,0.0,0.05849]
[1777539879469,48.59,76034.69,0.0,-0.99972,0.0,0.05867]
[1777539879575,48.59,76034.69,0.0,-0.99972,0.0,0.05867]
[1777539880748,48.59,76040.17,0.0,-0.99971,0.0,0.05908]
[1777539881755,48.59,76043.21,0.0,-0.99971,0.0,0.05932]
[1777539886861,48.59,76043.17,0.0,-0.99971,0.0,0.05931]
[1777539887074,48.59,76042.04,0.0,-0.99971,0.0,0.05923]
[1777539890205,48.59,76043.22,0.0,-0.99971,0.0,0.05932]
[1777539890324,48.59,76043.22,0.0,-0.99971,0.0,0.05932]
[1777539890819,48.59,76043.07,0.0,-0.99971,0.0,0.0593]
[1777539895853,48.59,76043.35,0.0,-0.99971,0.0,0.05933]
[1777539900888,48.59,76043.45,0.0,-0.99971,0.0,0.05933]
[1777539902906,48.59,76046.17,0.0,-0.99971,0.0,0.05954]
[1777539903910,48.59,76049.42,0.0,-0.99971,0.0,0.05979]
[1777539905315,48.59,76050.69,0.0,-0.99971,0.0,0.05989]
[1777539905324,48.59,76050.69,0.0,-0.99971,0.0,0.05989]
[1777539905924,48.59,76053.25,0.0,-0.99971,0.0,0.06009]
[1777539907195,48.59,76053.32,0.0,-0.99971,0.0,0.06009]
[1777539907325,48.59,76053.32,0.0,-0.99971,0.0,0.06009]
[1777539907937,48.59,76053.29,0.0,-0.99971,0.0,0.06009]
[1777539912974,48.59,76053.03,0.0,-0.99971,0.0,0.06007]
[1777539918009,48.59,76052.31,0.0,-0.99971,0.0,0.06001]
[1777539923044,48.59,76052.32,0.0,-0.99971,0.0,0.06001]
[1777539928078,48.59,76052.31,0.0,-0.99971,0.0,0.06001]
[1777539931100,48.59,76053.43,0.0,-0.99971,0.0,0.05996]
[1777539932107,48.59,76058.0,0.0,-0.99971,0.0,0.06031]
[1777539933114,48.59,76061.28,0.0,-0.99971,0.0,0.06057]
[1777539934121,48.59,76066.05,0.0,-0.9997,0.0,0.06094]
[1777539935688,48.59,76066.05,0.0,-0.9997,0.0,0.06094]
[1777539935826,48.59,76066.05,0.0,-0.9997,0.0,0.06094]
[1777539941170,48.59,76066.46,0.0,-0.9997,0.0,0.06097]
[1777539946204,48.59,76068.07,0.0,-0.9997,0.0,0.0611]
[1777539947212,48.59,76075.08,0.0,-0.9997,0.0,0.06165]
[1777539948219,48.59,76075.95,0.0,-0.9997,0.0,0.06172]
[1777539949866,48.59,76075.95,0.0,-0.9997,0.0,0.06172]
[1777539950079,48.59,76075.95,0.0,-0.9997,0.0,0.06172]
[1777539952130,48.59,76076.13,0.0,-0.9997,0.0,0.06173]
[1777539952326,48.59,76076.13,0.0,-0.9997,0.0,0.06173]
[1777539952373,48.59,76075.97,0.0,-0.9997,0.0,0.06172]
[1777539954261,48.59,76071.4,0.0,-0.9997,0.0,0.06136]
[1777539955693,48.59,76071.4,0.0,-0.9997,0.0,0.06136]
[1777539955824,48.59,76071.4,0.0,-0.9997,0.0,0.06136]
[1777539961310,48.59,76071.05,0.0,-0.9997,0.0,0.06133]
[1777539965440,48.59,76073.08,0.0,-0.9997,0.0,0.06149]
[1777539965575,48.59,76073.08,0.0,-0.9997,0.0,0.06149]
[1777539965645,48.59,76076.57,0.0,-0.9997,0.0,0.06177]
[1777539967545,48.59,76077.16,0.0,-0.9997,0.0,0.06182]
[1777539967575,48.59,76077.16,0.0,-0.9997,0.0,0.06182]
[1777539967583,48.59,76077.06,0.0,-0.9997,0.0,0.06181]
[1777539971726,48.59,76077.32,0.0,-0.9997,0.0,0.06183]
[1777539971826,48.59,76077.32,0.0,-0.9997,0.0,0.06183]
[1777539975641,48.59,76078.74,0.0,-0.9997,0.0,0.06194]
[1777539975826,48.59,76078.74,0.0,-0.9997,0.0,0.06194]
[1777539975862,48.59,76078.99,0.0,-0.9997,0.0,0.06196]
[1777539978893,48.59,76077.96,0.0,-0.9997,0.0,0.06188]
[1777539979074,48.59,76078.58,0.0,-0.9997,0.0,0.06193]
[1777539983682,48.59,76076.1,0.0,-0.9997,0.0,0.06173]
[1777539983827,48.59,76076.1,0.0,-0.9997,0.0,0.06173]
[1777539985162,48.59,76072.87,0.0,-0.9997,0.0,0.06148]
[1777539985325,48.59,76072.87,0.0,-0.9997,0.0,0.06148]
[1777539985479,48.59,76072.47,0.0,-0.9997,0.0,0.06145]
[1777539990514,48.59,76071.99,0.0,-0.9997,0.0,0.06141]
[1777539995289,48.59,76072.12,0.0,-0.9997,0.0,0.06128]
[1777539995327,48.59,76072.12,0.0,-0.9997,0.0,0.06128]
[1777539998386,48.59,76072.99,0.0,-0.9997,0.0,0.06135]
[1777539998577,48.59,76072.99,0.0,-0.9997,0.0,0.06135]
[1777539998672,48.59,76074.67,0.0,-0.9997,0.0,0.06148]
[1777540000308,48.59,76076.88,0.0,-0.9997,0.0,0.06165]
[1777540000324,48.59,76076.88,0.0,-0.9997,0.0,0.06165]
[1777540004390,48.59,76074.57,0.0,-0.9997,0.0,0.06147]
[1777540004575,48.59,76074.57,0.0,-0.9997,0.0,0.06147]
[1777540004612,48.59,76071.5,0.0,-0.9997,0.0,0.06123]
[1777540006154,48.59,76070.37,0.0,-0.9997,0.0,0.06114]
[1777540006329,48.59,76070.37,0.0,-0.9997,0.0,0.06114]
[1777540006626,48.59,76069.8,0.0,-0.9997,0.0,0.0611]
[1777540007633,48.59,76063.79,0.0,-0.9997,0.0,0.06063]
[1777540008143,48.59,76063.79,0.0,-0.9997,0.0,0.06063]
[1777540008254,48.59,76063.79,0.0,-0.9997,0.0,0.06063]
[1777540013675,48.59,76061.75,0.0,-0.99971,0.0,0.06047]
[1777540019717,48.59,76062.06,0.0,-0.99971,0.0,0.06049]
[1777540025759,48.59,76061.98,0.0,-0.99971,0.0,0.06048]
[1777540026298,48.59,76061.98,0.0,-0.99971,0.0,0.06048]
[1777540026325,48.59,76061.98,0.0,-0.99971,0.0,0.06048]
[1777540028161,48.59,76061.8,0.0,-0.99971,0.0,0.06047]
[1777540028326,48.59,76061.8,0.0,-0.99971,0.0,0.06047]
[1777540028780,48.59,76061.88,0.0,-0.99971,0.0,0.06048]
[1777540032278,48.59,76062.53,0.0,-0.99971,0.0,0.06053]
[1777540032328,48.59,76062.53,0.0,-0.99971,0.0,0.06053]
[1777540037843,48.59,76064.22,0.0,-0.9997,0.0,0.06066]
[1777540038117,48.59,76064.22,0.0,-0.9997,0.0,0.06066]
[1777540038324,48.59,76064.22,0.0,-0.9997,0.0,0.06066]
[1777540041230,48.59,76063.45,0.0,-0.9997,0.0,0.0606]
[1777540041325,48.59,76063.45,0.0,-0.9997,0.0,0.0606]
[1777540041871,48.59,76063.35,0.0,-0.99971,0.0,0.06059]
[1777540047049,48.59,76064.15,0.0,-0.9997,0.0,0.06065]
[1777540047074,48.59,76064.15,0.0,-0.9997,0.0,0.06065]
[1777540046906,48.59,76066.53,0.0,-0.9997,0.0,0.06084]
[1777540047912,48.59,76069.4,0.0,-0.9997,0.0,0.06106]
[1777540048920,48.59,76071.98,0.0,-0.9997,0.0,0.06127]
[1777540050242,48.59,76073.23,0.0,-0.9997,0.0,0.06136]
[1777540050771,48.59,76073.23,0.0,-0.9997,0.0,0.06136]
[1777540050824,48.59,76073.23,0.0,-0.9997,0.0,0.06136]
[1777540050934,48.59,76074.51,0.0,-0.9997,0.0,0.06147]
[1777540055968,48.59,76077.92,0.0,-0.9997,0.0,0.06159]
[1777540061007,48.59,76076.14,0.0,-0.9997,0.0,0.06145]
[1777540066047,48.59,76075.99,0.0,-0.9997,0.0,0.06144]
[1777540068061,48.59,76072.47,0.0,-0.9997,0.0,0.06116]
[1777540069068,48.59,76068.1,0.0,-0.9997,0.0,0.06082]
[1777540070075,48.59,76062.95,0.0,-0.99971,0.0,0.06042]
[1777540072088,48.59,76060.99,0.0,-0.99971,0.0,0.06027]
[1777540077124,48.59,76064.82,0.0,-0.99971,0.0,0.06057]
[1777540082159,48.59,76062.33,0.0,-0.99971,0.0,0.06037]
[1777540083166,48.59,76055.55,0.0,-0.99971,0.0,0.05985]
[1777540084172,48.59,76050.07,0.0,-0.99971,0.0,0.05943]
[1777540088201,48.59,76048.25,0.0,-0.99971,0.0,0.05929]
[1777540093715,48.59,76048.07,0.0,-0.99971,0.0,0.05928]
[1777540093824,48.59,76048.07,0.0,-0.99971,0.0,0.05928]
[1777540093830,48.59,76045.57,0.0,-0.99971,0.0,0.05909]
[1777540098519,48.59,76029.29,0.0,-0.99972,0.0,0.05786]
[1777540099277,48.59,76025.05,0.0,-0.99972,0.0,0.05754]
[1777540101291,48.59,76020.83,0.0,-0.99972,0.0,0.05723]
[1777540102193,48.59,76020.83,0.0,-0.99972,0.0,0.05723]
[1777540102331,48.59,76020.83,0.0,-0.99972,0.0,0.05723]
[1777540102398,48.59,76021.2,0.0,-0.99972,0.0,0.05726]
[1777540107064,48.59,76018.16,0.0,-0.99972,0.0,0.05703]
[1777540110326,48.59,76017.78,0.0,-0.99972,0.0,0.05701]
[1777540112067,48.59,76017.27,0.0,-0.99972,0.0,0.05697]
[1777540112074,48.59,76017.27,0.0,-0.99972,0.0,0.05697]
[1777540112108,48.59,76016.35,0.0,-0.99972,0.0,0.05677]
[1777540116400,48.59,76008.08,0.0,-0.99973,0.0,0.05617]
[1777540118381,48.59,76006.72,0.0,-0.99973,0.0,0.05607]
[1777540118576,48.59,76006.72,0.0,-0.99973,0.0,0.05607]
[1777540124455,48.59,76007.56,0.0,-0.99973,0.0,0.05613]
[1777540125894,48.59,76007.56,0.0,-0.99973,0.0,0.05613]
[1777540126075,48.59,76007.56,0.0,-0.99973,0.0,0.05613]
[1777540126096,48.59,76006.94,0.0,-0.99973,0.0,0.05608]
[1777540126884,48.59,76006.94,0.0,-0.99973,0.0,0.05608]
[1777540127075,48.59,76006.94,0.0,-0.99973,0.0,0.05608]
[1777540132511,48.59,76006.5,0.0,-0.99973,0.0,0.05605]
[1777540137546,48.59,76006.01,0.0,-0.99973,0.0,0.05602]
[1777540138488,48.59,76006.01,0.0,-0.99973,0.0,0.05602]
[1777540138575,48.59,76006.01,0.0,-0.99973,0.0,0.05602]
[1777540139076,48.59,76006.01,0.0,-0.99973,0.0,0.05602]
[1777540139121,48.59,76006.3,0.0,-0.99973,0.0,0.05604]
[1777540139324,48.59,76006.3,0.0,-0.99973,0.0,0.05604]
[1777540140566,48.59,76003.71,0.0,-0.99973,0.0,0.05585]
[1777540141573,48.59,76001.11,0.0,-0.99973,0.0,0.05566]
[1777540142784,48.59,76001.11,0.0,-0.99973,0.0,0.05566]
[1777540142825,48.59,76001.11,0.0,-0.99973,0.0,0.05566]
[1777540142878,48.59,75999.89,0.0,-0.99973,0.0,0.05557]
[1777540143417,48.59,75999.89,0.0,-0.99973,0.0,0.05557]
[1777540143575,48.59,75999.89,0.0,-0.99973,0.0,0.05557]
[1777540147708,48.59,76001.1,0.0,-0.99973,0.0,0.05566]
[1777540147825,48.59,76001.1,0.0,-0.99973,0.0,0.05566]
[1777540147864,48.59,76003.37,0.0,-0.99973,0.0,0.05582]
[1777540148443,48.59,76003.37,0.0,-0.99973,0.0,0.05582]
[1777540148575,48.59,76003.37,0.0,-0.99973,0.0,0.05582]
[1777540153658,48.59,76004.35,0.0,-0.99973,0.0,0.0559]
[1777540154665,48.59,76008.29,0.0,-0.99973,0.0,0.05618]
[1777540155671,48.59,76010.98,0.0,-0.99973,0.0,0.05638]
[1777540156635,48.59,76010.98,0.0,-0.99973,0.0,0.05638]
[1777540156826,48.59,76010.98,0.0,-0.99973,0.0,0.05638]
[1777540156889,48.59,76011.04,0.0,-0.99973,0.0,0.05638]
[1777540157215,48.59,76011.04,0.0,-0.99973,0.0,0.05638]
[1777540157324,48.59,76011.04,0.0,-0.99973,0.0,0.05638]
[1777540160711,48.59,76026.58,0.0,-0.99972,0.0,0.05752]
[1777540161717,48.59,76040.93,0.0,-0.99972,0.0,0.0586]
[1777540162725,48.59,76045.09,0.0,-0.99971,0.0,0.05891]
[1777540165746,48.59,76052.54,0.0,-0.99971,0.0,0.05948]
[1777540166752,48.59,76056.93,0.0,-0.99971,0.0,0.05982]
[1777540169774,48.59,76053.86,0.0,-0.99971,0.0,0.05958]
[1777540172626,48.59,76053.2,0.0,-0.99971,0.0,0.05939]
[1777540172827,48.59,76053.2,0.0,-0.99971,0.0,0.05939]
[1777540173078,48.59,76053.2,0.0,-0.99971,0.0,0.05939]
[1777540173180,48.59,76053.21,0.0,-0.99971,0.0,0.05939]
[1777540173324,48.59,76053.21,0.0,-0.99971,0.0,0.05939]
[1777540178889,48.59,76050.84,0.0,-0.99971,0.0,0.05921]
[1777540180467,48.59,76050.1,0.0,-0.99971,0.0,0.05916]
[1777540180578,48.59,76050.1,0.0,-0.99971,0.0,0.05916]
[1777540180876,48.59,76050.1,0.0,-0.99971,0.0,0.05916]
[1777540181075,48.59,76050.1,0.0,-0.99971,0.0,0.05916]
[1777540181176,48.59,76049.9,0.0,-0.99971,0.0,0.05914]
[1777540185938,48.59,76054.99,0.0,-0.99971,0.0,0.05953]
[1777540187655,48.59,76055.28,0.0,-0.99971,0.0,0.05955]
[1777540187826,48.59,76055.28,0.0,-0.99971,0.0,0.05955]
[1777540187951,48.59,76059.87,0.0,-0.99971,0.0,0.05991]
[1777540188359,48.59,76059.87,0.0,-0.99971,0.0,0.05991]
[1777540188583,48.59,76059.87,0.0,-0.99971,0.0,0.05991]
[1777540189965,48.59,76062.8,0.0,-0.99971,0.0,0.06013]
[1777540195001,48.59,76059.2,0.0,-0.99971,0.0,0.05985]
[1777540196224,48.59,76059.2,0.0,-0.99971,0.0,0.05985]
[1777540196326,48.59,76059.37,0.0,-0.99971,0.0,0.05987]
[1777540196740,48.59,76059.37,0.0,-0.99971,0.0,0.05987]
[1777540196825,48.59,76059.37,0.0,-0.99971,0.0,0.05987]
[1777540197015,48.59,76057.53,0.0,-0.99971,0.0,0.05973]
[1777540200036,48.59,76064.44,0.0,-0.99971,0.0,0.06026]
[1777540200784,48.59,76064.44,0.0,-0.99971,0.0,0.06026]
[1777540200827,48.59,76064.44,0.0,-0.99971,0.0,0.06026]
[1777540201043,48.59,76063.84,0.0,-0.99971,0.0,0.06021]
[1777540201633,48.59,76063.84,0.0,-0.99971,0.0,0.06021]
[1777540201828,48.59,76063.84,0.0,-0.99971,0.0,0.06021]
[1777540202050,48.59,76061.63,0.0,-0.99971,0.0,0.06004]
[1777540207086,48.59,76059.54,0.0,-0.99971,0.0,0.05988]
[1777540211143,48.59,76059.87,0.0,-0.99971,0.0,0.05991]
[1777540211217,48.59,76045.04,0.0,-0.99971,0.0,0.05877]
[1777540212126,48.59,76021.62,0.0,-0.99972,0.0,0.05702]
[1777540213133,48.59,76022.26,0.0,-0.99972,0.0,0.05707]
[1777540214140,48.59,76025.85,0.0,-0.99972,0.0,0.05734]
[1777540214876,48.59,76025.85,0.0,-0.99972,0.0,0.05734]
[1777540217161,48.59,76023.54,0.0,-0.99972,0.0,0.05717]
[1777540218168,48.59,76016.02,0.0,-0.99973,0.0,0.05661]
[1777540219175,48.59,76013.4,0.0,-0.99973,0.0,0.05642]
[1777540220182,48.59,76010.18,0.0,-0.99973,0.0,0.05619]
[1777540220748,48.59,76010.18,0.0,-0.99973,0.0,0.05619]
[1777540220827,48.59,76010.18,0.0,-0.99973,0.0,0.05619]
[1777540221189,48.59,76005.57,0.0,-0.99973,0.0,0.05585]
[1777540223203,48.59,76011.78,0.0,-0.99973,0.0,0.0563]
[1777540224211,48.59,76015.61,0.0,-0.99973,0.0,0.05658]
[1777540225216,48.59,76010.03,0.0,-0.99973,0.0,0.05618]
[1777540226227,48.59,76006.2,0.0,-0.99973,0.0,0.0559]
[1777540226517,48.59,76006.2,0.0,-0.99973,0.0,0.0559]
[1777540226579,48.59,76006.2,0.0,-0.99973,0.0,0.0559]
[1777540227126,48.59,76006.2,0.0,-0.99973,0.0,0.0559]
[1777540227234,48.59,76006.95,0.0,-0.99973,0.0,0.05595]
[1777540227325,48.59,76006.95,0.0,-0.99973,0.0,0.05595]
[1777540229190,48.59,76008.09,0.0,-0.99973,0.0,0.05604]
[1777540229247,48.59,76006.73,0.0,-0.99973,0.0,0.05594]
[1777540229325,48.59,76006.73,0.0,-0.99973,0.0,0.05594]
[1777540229411,48.59,76006.73,0.0,-0.99973,0.0,0.05594]
[1777540229575,48.59,76006.73,0.0,-0.99973,0.0,0.05594]
[1777540233250,48.59,76007.78,0.0,-0.99973,0.0,0.05588]
[1777540233276,48.59,76007.88,0.0,-0.99973,0.0,0.05589]
[1777540233326,48.59,76007.88,0.0,-0.99973,0.0,0.05589]
[1777540234282,48.59,76005.62,0.0,-0.99973,0.0,0.05573]
[1777540234388,48.59,76005.62,0.0,-0.99973,0.0,0.05573]
[1777540234576,48.59,76005.62,0.0,-0.99973,0.0,0.05573]
[1777540240522,48.59,76006.8,0.0,-0.99973,0.0,0.05581]
[1777540240576,48.59,76006.8,0.0,-0.99973,0.0,0.05581]
[1777540240618,48.59,76008.55,0.0,-0.99973,0.0,0.05594]
[1777540241449,48.59,76008.55,0.0,-0.99973,0.0,0.05594]
[1777540241576,48.59,76008.55,0.0,-0.99973,0.0,0.05594]
[1777540246033,48.59,76008.88,0.0,-0.99973,0.0,0.05596]
[1777540246087,48.59,76008.88,0.0,-0.99973,0.0,0.05596]
[1777540246180,48.59,76009.49,0.0,-0.99973,0.0,0.05601]
[1777540246348,48.59,76009.49,0.0,-0.99973,0.0,0.05601]
[1777540246575,48.59,76009.49,0.0,-0.99973,0.0,0.05601]
[1777540248381,48.59,76011.64,0.0,-0.99973,0.0,0.05616]
[1777540253723,48.59,76011.92,0.0,-0.99973,0.0,0.05618]
[1777540253826,48.59,76011.92,0.0,-0.99973,0.0,0.05618]
[1777540254161,48.59,76011.92,0.0,-0.99973,0.0,0.05618]
[1777540254241,48.59,76011.87,0.0,-0.99973,0.0,0.05618]
[1777540254324,48.59,76011.87,0.0,-0.99973,0.0,0.05618]
[1777540259459,48.59,76010.71,0.0,-0.99973,0.0,0.0561]
[1777540264494,48.59,76009.9,0.0,-0.99973,0.0,0.05604]
[1777540266502,48.59,76009.62,0.0,-0.99973,0.0,0.05602]
[1777540266577,48.59,76009.62,0.0,-0.99973,0.0,0.05602]
[1777540267113,48.59,76009.62,0.0,-0.99973,0.0,0.05602]
[1777540267125,48.59,76009.57,0.0,-0.99973,0.0,0.05601]
[1777540267325,48.59,76009.57,0.0,-0.99973,0.0,0.05601]
[1777540269074,48.59,76009.49,0.0,-0.99973,0.0,0.05601]
[1777540269175,48.59,76010.06,0.0,-0.99973,0.0,0.05605]
[1777540274306,48.59,76009.36,0.0,-0.99973,0.0,0.056]
[1777540274326,48.59,76009.04,0.0,-0.99973,0.0,0.05597]
[1777540274948,48.59,76009.04,0.0,-0.99973,0.0,0.05597]
[1777540275074,48.59,76009.04,0.0,-0.99973,0.0,0.05597]
[1777540275175,48.59,76009.0,0.0,-0.99973,0.0,0.05597]
[1777540279599,48.59,76006.82,0.0,-0.99973,0.0,0.05581]
[1777540282919,48.59,76006.47,0.0,-0.99973,0.0,0.05579]
[1777540283082,48.59,76006.47,0.0,-0.99973,0.0,0.05579]
[1777540283146,48.59,76006.4,0.0,-0.99973,0.0,0.05578]
[1777540283407,48.59,76006.4,0.0,-0.99973,0.0,0.05578]
[1777540283574,48.59,76006.4,0.0,-0.99973,0.0,0.05578]
[1777540287906,48.59,76009.07,0.0,-0.99973,0.0,0.05598]
[1777540288077,48.59,76009.07,0.0,-0.99973,0.0,0.05598]
[1777540288248,48.59,76009.07,0.0,-0.99973,0.0,0.05598]
[1777540288326,48.59,76009.07,0.0,-0.99973,0.0,0.05598]
[1777540288178,48.59,76009.06,0.0,-0.99973,0.0,0.05598]
[1777540288663,48.59,76006.91,0.0,-0.99973,0.0,0.05582]
[1777540291684,48.59,76008.7,0.0,-0.99973,0.0,0.05582]
[1777540293984,48.59,76007.39,0.0,-0.99973,0.0,0.05572]
[1777540294074,48.59,76007.39,0.0,-0.99973,0.0,0.05572]
[1777540294302,48.59,76007.39,0.0,-0.99973,0.0,0.05572]
[1777540294325,48.59,76007.39,0.0,-0.99973,0.0,0.05572]
[1777540294176,48.59,76007.4,0.0,-0.99973,0.0,0.05573]
[1777540298805,48.59,76006.4,0.0,-0.99973,0.0,0.05565]
[1777540298826,48.59,76006.4,0.0,-0.99973,0.0,0.05565]
[1777540298927,48.59,76007.12,0.0,-0.99973,0.0,0.05571]
[1777540299831,48.59,76007.12,0.0,-0.99973,0.0,0.05571]
[1777540300075,48.59,76007.12,0.0,-0.99973,0.0,0.05571]
[1777540305782,48.59,76007.11,0.0,-0.99973,0.0,0.0557]
[1777540309432,48.59,76007.69,0.0,-0.99973,0.0,0.05575]
[1777540309576,48.59,76007.69,0.0,-0.99973,0.0,0.05575]
[1777540309932,48.59,76007.69,0.0,-0.99973,0.0,0.05575]
[1777540310075,48.59,76007.69,0.0,-0.99973,0.0,0.05575]
[1777540310108,48.59,76007.67,0.0,-0.99973,0.0,0.05574]
[1777540312091,48.59,76007.67,0.0,-0.99973,0.0,0.05574]
[1777540312327,48.59,76007.67,0.0,-0.99973,0.0,0.05574]
[1777540312138,48.59,76005.76,0.0,-0.99973,0.0,0.05561]
[1777540312835,48.59,75998.57,0.0,-0.99973,0.0,0.05509]
[1777540313841,48.59,75996.25,0.0,-0.99973,0.0,0.05493]
[1777540314660,48.59,75996.25,0.0,-0.99973,0.0,0.05493]
[1777540314827,48.59,75996.25,0.0,-0.99973,0.0,0.05493]
[1777540314847,48.59,75996.65,0.0,-0.99973,0.0,0.05495]
[1777540318847,48.59,75996.24,0.0,-0.99973,0.0,0.05493]
[1777540319074,48.59,75996.24,0.0,-0.99973,0.0,0.05493]
[1777540319167,48.59,75997.6,0.0,-0.99973,0.0,0.05502]
[1777540319915,48.59,75997.6,0.0,-0.99973,0.0,0.05502]
[1777540320074,48.59,75997.6,0.0,-0.99973,0.0,0.05502]
[1777540321897,48.59,76004.11,0.0,-0.99973,0.0,0.05549]
[1777540322393,48.59,76004.11,0.0,-0.99973,0.0,0.05549]
[1777540322575,48.59,76004.11,0.0,-0.99973,0.0,0.05549]
[1777540327939,48.59,76005.99,0.0,-0.99973,0.0,0.05562]
[1777540330960,48.59,76010.36,0.0,-0.99973,0.0,0.05594]
[1777540332024,48.59,76010.36,0.0,-0.99973,0.0,0.05594]
[1777540332075,48.59,76010.36,0.0,-0.99973,0.0,0.05594]
[1777540332125,48.59,76011.29,0.0,-0.99973,0.0,0.05601]
[1777540332686,48.59,76011.29,0.0,-0.99973,0.0,0.05601]
[1777540332831,48.59,76011.29,0.0,-0.99973,0.0,0.05601]
[1777540338009,48.59,76012.23,0.0,-0.99973,0.0,0.05607]
[1777540343044,48.59,76013.35,0.0,-0.99973,0.0,0.05616]
[1777540344642,48.59,76013.8,0.0,-0.99973,0.0,0.05619]
[1777540344826,48.59,76013.8,0.0,-0.99973,0.0,0.05619]
[1777540345325,48.59,76013.8,0.0,-0.99973,0.0,0.05619]
[1777540345339,48.59,76015.21,0.0,-0.99973,0.0,0.05629]
[1777540345582,48.59,76015.21,0.0,-0.99973,0.0,0.05629]
[1777540351270,48.59,76013.92,0.0,-0.99973,0.0,0.0562]
[1777540351326,48.59,76013.92,0.0,-0.99973,0.0,0.0562]
[1777540351353,48.59,76014.15,0.0,-0.99973,0.0,0.05608]
[1777540352073,48.59,76014.15,0.0,-0.99973,0.0,0.05608]
[1777540352324,48.59,76014.15,0.0,-0.99973,0.0,0.05608]
[1777540358149,48.59,76015.1,0.0,-0.99973,0.0,0.05615]
[1777540363183,48.59,76015.57,0.0,-0.99973,0.0,0.05619]
[1777540364191,48.59,76023.3,0.0,-0.99972,0.0,0.05675]
[1777540364453,48.59,76023.3,0.0,-0.99972,0.0,0.05675]
[1777540364543,48.59,76023.3,0.0,-0.99972,0.0,0.05675]
[1777540365197,48.59,76027.03,0.0,-0.99972,0.0,0.05703]
[1777540366033,48.59,76027.03,0.0,-0.99972,0.0,0.05703]
[1777540366077,48.59,76027.03,0.0,-0.99972,0.0,0.05703]
[1777540371240,48.59,76029.31,0.0,-0.99972,0.0,0.05719]
[1777540371740,48.59,76029.31,0.0,-0.99972,0.0,0.05719]
[1777540371827,48.59,76029.31,0.0,-0.99972,0.0,0.05719]
[1777540372819,48.59,76029.49,0.0,-0.99972,0.0,0.05721]
[1777540372826,48.59,76029.49,0.0,-0.99972,0.0,0.05721]
[1777540373254,48.59,76029.34,0.0,-0.99972,0.0,0.0572]
[1777540376384,48.59,76029.11,0.0,-0.99972,0.0,0.05718]
[1777540376575,48.59,76029.53,0.0,-0.99972,0.0,0.05721]
[1777540378289,48.59,76031.7,0.0,-0.99972,0.0,0.05737]
[1777540379608,48.59,76032.74,0.0,-0.99972,0.0,0.05745]
[1777540379827,48.59,76032.74,0.0,-0.99972,0.0,0.05745]
[1777540380303,48.59,76033.47,0.0,-0.99972,0.0,0.0575]
[1777540382317,48.59,76035.77,0.0,-0.99972,0.0,0.05767]
[1777540387352,48.59,76035.44,0.0,-0.99972,0.0,0.05765]
[1777540392389,48.59,76035.35,0.0,-0.99972,0.0,0.05764]
[1777540393396,48.59,76033.41,0.0,-0.99972,0.0,0.0575]
[1777540396874,48.59,76033.03,0.0,-0.99972,0.0,0.05747]
[1777540397075,48.59,76033.03,0.0,-0.99972,0.0,0.05747]
[1777540402459,48.59,76032.86,0.0,-0.99972,0.0,0.05746]
[1777540403685,48.59,76032.86,0.0,-0.99972,0.0,0.05746]
[1777540403831,48.59,76032.86,0.0,-0.99972,0.0,0.05746]
[1777540404430,48.59,76032.86,0.0,-0.99972,0.0,0.05746]
[1777540403849,48.59,76032.07,0.0,-0.99972,0.0,0.0574]
[1777540404575,48.59,76032.07,0.0,-0.99972,0.0,0.0574]
[1777540410515,48.59,76032.0,0.0,-0.99972,0.0,0.05739]
[1777540415550,48.59,76030.39,0.0,-0.99972,0.0,0.05714]
[1777540418645,48.59,76028.82,0.0,-0.99972,0.0,0.05702]
[1777540418825,48.59,76028.82,0.0,-0.99972,0.0,0.05702]
[1777540419410,48.59,76028.82,0.0,-0.99972,0.0,0.05702]
[1777540419431,48.59,76029.17,0.0,-0.99972,0.0,0.05705]
[1777540419578,48.59,76029.17,0.0,-0.99972,0.0,0.05705]
[1777540419663,48.59,76026.45,0.0,-0.99972,0.0,0.05685]
[1777540426066,48.59,76026.35,0.0,-0.99972,0.0,0.05684]
[1777540426075,48.59,76026.35,0.0,-0.99972,0.0,0.05684]
[1777540429101,48.59,76026.15,0.0,-0.99972,0.0,0.05683]
[1777540429325,48.59,76026.15,0.0,-0.99972,0.0,0.05683]
[1777540429426,48.59,76027.15,0.0,-0.99972,0.0,0.0569]
[1777540429648,48.59,76031.45,0.0,-0.99972,0.0,0.05722]
[1777540430720,48.59,76031.45,0.0,-0.99972,0.0,0.05722]
[1777540430825,48.59,76031.45,0.0,-0.99972,0.0,0.05722]
[1777540435304,48.59,76032.29,0.0,-0.99972,0.0,0.05728]
[1777540435330,48.59,76032.29,0.0,-0.99972,0.0,0.05728]
[1777540435406,48.59,76031.38,0.0,-0.99972,0.0,0.05721]
[1777540435842,48.59,76031.38,0.0,-0.99972,0.0,0.05721]
[1777540436075,48.59,76031.38,0.0,-0.99972,0.0,0.05721]
[1777540439170,48.59,76030.05,0.0,-0.99972,0.0,0.05712]
[1777540439326,48.59,76030.05,0.0,-0.99972,0.0,0.05712]
[1777540439349,48.59,76031.94,0.0,-0.99972,0.0,0.05726]
[1777540443523,48.59,76032.04,0.0,-0.99972,0.0,0.05726]
[1777540443575,48.59,76032.04,0.0,-0.99972,0.0,0.05726]
[1777540443749,48.59,76036.55,0.0,-0.99972,0.0,0.0576]
[1777540444681,48.59,76036.55,0.0,-0.99972,0.0,0.0576]
[1777540444824,48.59,76036.55,0.0,-0.99972,0.0,0.0576]
[1777540450716,48.59,76037.28,0.0,-0.99972,0.0,0.05765]
[1777540450825,48.59,76037.28,0.0,-0.99972,0.0,0.05765]
[1777540450921,48.59,76038.55,0.0,-0.99972,0.0,0.05775]
[1777540451796,48.59,76038.55,0.0,-0.99972,0.0,0.05775]
[1777540451825,48.59,76038.55,0.0,-0.99972,0.0,0.05775]
[1777540455297,48.59,76039.09,0.0,-0.99972,0.0,0.05779]
[1777540455325,48.59,76039.09,0.0,-0.99972,0.0,0.05779]
[1777540457182,48.59,76038.58,0.0,-0.99972,0.0,0.05775]
[1777540457324,48.59,76038.58,0.0,-0.99972,0.0,0.05775]
[1777540457421,48.59,76038.91,0.0,-0.99972,0.0,0.05777]
[1777540464896,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540465870,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540466079,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540466096,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540466786,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540466825,48.59,76039.31,0.0,-0.99972,0.0,0.0578]
[1777540471946,48.59,76039.18,0.0,-0.99972,0.0,0.05766]
[1777540473435,48.59,76039.18,0.0,-0.99972,0.0,0.05766]
[1777540473575,48.59,76039.85,0.0,-0.99972,0.0,0.05771]
[1777540474382,48.59,76039.85,0.0,-0.99972,0.0,0.05771]
[1777540474484,48.59,76038.55,0.0,-0.99972,0.0,0.05761]
[1777540474575,48.59,76038.55,0.0,-0.99972,0.0,0.05761]
[1777540480012,48.59,76039.58,0.0,-0.99972,0.0,0.05769]
[1777540484359,48.59,76039.67,0.0,-0.99972,0.0,0.0577]
[1777540484516,48.59,76038.45,0.0,-0.99972,0.0,0.0576]
[1777540484575,48.59,76038.45,0.0,-0.99972,0.0,0.0576]
[1777540485482,48.59,76038.45,0.0,-0.99972,0.0,0.0576]
[1777540485529,48.59,76039.44,0.0,-0.99972,0.0,0.05768]
[1777540485578,48.59,76039.44,0.0,-0.99972,0.0,0.05768]
[1777540489505,48.59,76038.79,0.0,-0.99972,0.0,0.05763]
[1777540489065,48.59,76040.57,0.0,-0.99972,0.0,0.05776]
[1777540489575,48.59,76040.57,0.0,-0.99972,0.0,0.05776]
[1777540490072,48.59,76049.93,0.0,-0.99972,0.0,0.05846]
[1777540490731,48.59,76049.93,0.0,-0.99972,0.0,0.05846]
[1777540490825,48.59,76049.93,0.0,-0.99972,0.0,0.05846]
[1777540491656,48.59,76050.95,0.0,-0.99972,0.0,0.05854]
[1777540492086,48.59,76051.23,0.0,-0.99972,0.0,0.05856]
[1777540494100,48.59,76048.03,0.0,-0.99972,0.0,0.05832]
[1777540495107,48.59,76046.58,0.0,-0.99972,0.0,0.05821]
[1777540496406,48.59,76046.58,0.0,-0.99972,0.0,0.05821]
[1777540496574,48.59,76046.86,0.0,-0.99972,0.0,0.05823]
[1777540502156,48.59,76047.01,0.0,-0.99972,0.0,0.05824]
[1777540504883,48.59,76046.11,0.0,-0.99972,0.0,0.05818]
[1777540505074,48.59,76046.11,0.0,-0.99972,0.0,0.05818]
[1777540510212,48.59,76047.02,0.0,-0.99972,0.0,0.05825]
[1777540515247,48.59,76047.84,0.0,-0.99972,0.0,0.05831]
[1777540519275,48.59,76040.73,0.0,-0.99972,0.0,0.05777]
[1777540520252,48.59,76040.73,0.0,-0.99972,0.0,0.05777]
[1777540520326,48.59,76040.73,0.0,-0.99972,0.0,0.05777]
[1777540520346,48.59,76039.52,0.0,-0.99972,0.0,0.05768]
[1777540524309,48.59,76037.21,0.0,-0.99972,0.0,0.05751]
[1777540526324,48.59,76034.64,0.0,-0.99972,0.0,0.05732]
[1777540528128,48.59,76035.05,0.0,-0.99972,0.0,0.05735]
[1777540528326,48.59,76035.05,0.0,-0.99972,0.0,0.05735]
[1777540533372,48.59,76035.53,0.0,-0.99972,0.0,0.05725]
[1777540535387,48.59,76037.83,0.0,-0.99972,0.0,0.05743]
[1777540536217,48.59,76037.83,0.0,-0.99972,0.0,0.05743]
[1777540536326,48.59,76037.83,0.0,-0.99972,0.0,0.05743]
[1777540536394,48.59,76038.99,0.0,-0.99972,0.0,0.05751]
[1777540537401,48.59,76040.15,0.0,-0.99972,0.0,0.0576]
[1777540540550,48.59,76039.3,0.0,-0.99972,0.0,0.05753]
[1777540540574,48.59,76039.3,0.0,-0.99972,0.0,0.05753]
[1777540550492,48.59,76039.83,0.0,-0.99972,0.0,0.05757]
[1777540551399,48.59,76039.83,0.0,-0.99972,0.0,0.05757]
[1777540551576,48.59,76039.83,0.0,-0.99972,0.0,0.05757]
[1777540552505,48.59,76045.59,0.0,-0.99972,0.0,0.058]
[1777540553513,48.59,76048.95,0.0,-0.99972,0.0,0.05826]
[1777540554162,48.59,76048.95,0.0,-0.99972,0.0,0.05826]
[1777540554325,48.59,76048.95,0.0,-0.99972,0.0,0.05826]
[1777540555527,48.59,76056.45,0.0,-0.99971,0.0,0.05882]
[1777540556534,48.59,76061.68,0.0,-0.99971,0.0,0.05922]
[1777540557262,48.59,76061.68,0.0,-0.99971,0.0,0.05922]
[1777540557326,48.59,76061.68,0.0,-0.99971,0.0,0.05922]
[1777540557541,48.59,76065.51,0.0,-0.99971,0.0,0.05951]
[1777540558548,48.59,76067.16,0.0,-0.99971,0.0,0.05964]
[1777540560561,48.59,76069.56,0.0,-0.99971,0.0,0.05982]
[1777540561569,48.59,76071.67,0.0,-0.99971,0.0,0.05999]
[1777540562359,48.59,76071.67,0.0,-0.99971,0.0,0.05999]
[1777540562576,48.59,76071.67,0.0,-0.99971,0.0,0.05999]
[1777540562576,48.59,76074.5,0.0,-0.99971,0.0,0.06021]
[1777540563583,48.59,76081.41,0.0,-0.9997,0.0,0.06074]
[1777540564489,48.59,76081.41,0.0,-0.9997,0.0,0.06074]
[1777540564584,48.59,76081.41,0.0,-0.9997,0.0,0.06074]
[1777540564590,48.59,76082.6,0.0,-0.9997,0.0,0.06084]
[1777540565423,48.59,76082.6,0.0,-0.9997,0.0,0.06084]
[1777540565577,48.59,76082.6,0.0,-0.9997,0.0,0.06084]
[1777540565597,48.59,76084.18,0.0,-0.9997,0.0,0.06096]
[1777540570632,48.59,76084.21,0.0,-0.9997,0.0,0.06096]
[1777540575667,48.59,76084.25,0.0,-0.9997,0.0,0.06096]
[1777540578285,48.59,76083.97,0.0,-0.9997,0.0,0.06094]
[1777540578324,48.59,76083.97,0.0,-0.9997,0.0,0.06094]
[1777540579076,48.59,76083.29,0.0,-0.9997,0.0,0.06089]
[1777540579197,48.59,76082.46,0.0,-0.9997,0.0,0.06082]
[1777540579695,48.59,76084.0,0.0,-0.9997,0.0,0.06094]
[1777540580701,48.59,76085.14,0.0,-0.9997,0.0,0.06103]
[1777540583079,48.59,76085.35,0.0,-0.9997,0.0,0.06105]
[1777540583180,48.59,76085.42,0.0,-0.9997,0.0,0.06106]
[1777540588758,48.59,76084.85,0.0,-0.9997,0.0,0.06101]
[1777540593176,48.59,76084.6,0.0,-0.9997,0.0,0.06085]
[1777540593425,48.59,76086.95,0.0,-0.9997,0.0,0.06104]
[1777540594086,48.59,76086.95,0.0,-0.9997,0.0,0.06104]
[1777540594327,48.59,76086.95,0.0,-0.9997,0.0,0.06104]
[1777540597074,48.59,76086.31,0.0,-0.9997,0.0,0.06099]
[1777540597139,48.59,76086.01,0.0,-0.9997,0.0,0.06096]
[1777540602858,48.59,76086.56,0.0,-0.9997,0.0,0.06101]
[1777540608487,48.59,76086.54,0.0,-0.9997,0.0,0.061]
[1777540611326,48.59,76087.26,0.0,-0.9997,0.0,0.06106]
[1777540611574,48.59,76087.26,0.0,-0.9997,0.0,0.06106]
[1777540611935,48.59,76085.66,0.0,-0.9997,0.0,0.06093]
[1777540614957,48.59,76086.75,0.0,-0.9997,0.0,0.06102]
[1777540617978,48.59,76085.46,0.0,-0.9997,0.0,0.06092]
[1777540621578,48.59,76086.05,0.0,-0.9997,0.0,0.06097]
[1777540621591,48.59,76087.63,0.0,-0.9997,0.0,0.06109]
[1777540621745,48.59,76087.63,0.0,-0.9997,0.0,0.06109]
[1777540621825,48.59,76087.63,0.0,-0.9997,0.0,0.06109]
[1777540622006,48.59,76090.72,0.0,-0.9997,0.0,0.06133]
[1777540625075,48.59,76089.98,0.0,-0.9997,0.0,0.06127]
[1777540625177,48.59,76090.27,0.0,-0.9997,0.0,0.0613]
[1777540631070,48.59,76090.43,0.0,-0.9997,0.0,0.06131]
[1777540636453,48.59,76091.92,0.0,-0.9997,0.0,0.06143]
[1777540636574,48.59,76091.92,0.0,-0.9997,0.0,0.06143]
[1777540636673,48.59,76094.89,0.0,-0.9997,0.0,0.06166]
[1777540637318,48.59,76102.34,0.0,-0.9997,0.0,0.06225]
[1777540638119,48.59,76106.33,0.0,-0.99969,0.0,0.06257]
[1777540638871,48.59,76106.33,0.0,-0.99969,0.0,0.06257]
[1777540639074,48.59,76106.33,0.0,-0.99969,0.0,0.06257]
[1777540639126,48.59,76104.92,0.0,-0.99969,0.0,0.06246]
[1777540641076,48.59,76105.68,0.0,-0.99969,0.0,0.06252]
[1777540641140,48.59,76109.49,0.0,-0.99969,0.0,0.06283]
[1777540641925,48.59,76109.49,0.0,-0.99969,0.0,0.06283]
[1777540642146,48.59,76112.6,0.0,-0.99969,0.0,0.06308]
[1777540644410,48.59,76112.76,0.0,-0.99969,0.0,0.06309]
[1777540644576,48.59,76112.76,0.0,-0.99969,0.0,0.06309]
[1777540647207,48.59,76113.12,0.0,-0.99969,0.0,0.06312]
[1777540647323,48.59,76113.12,0.0,-0.99969,0.0,0.06312]
[1777540647425,48.59,76113.76,0.0,-0.99969,0.0,0.06317]
[1777540650527,48.59,76114.3,0.0,-0.99969,0.0,0.06322]
[1777540650574,48.59,76114.3,0.0,-0.99969,0.0,0.06322]
[1777540650582,48.59,76110.09,0.0,-0.99969,0.0,0.06288]
[1777540652220,48.59,76104.59,0.0,-0.9997,0.0,0.06229]
[1777540652942,48.59,76104.59,0.0,-0.9997,0.0,0.06229]
[1777540653075,48.59,76104.59,0.0,-0.9997,0.0,0.06229]
[1777540653226,48.59,76100.97,0.0,-0.9997,0.0,0.062]
[1777540654233,48.59,76100.79,0.0,-0.9997,0.0,0.06199]
[1777540657254,48.59,76101.84,0.0,-0.9997,0.0,0.06207]
[1777540662307,48.59,76101.92,0.0,-0.9997,0.0,0.06208]
[1777540662545,48.59,76101.92,0.0,-0.9997,0.0,0.06208]
[1777540662574,48.59,76101.92,0.0,-0.9997,0.0,0.06208]
[1777540665076,48.59,76101.62,0.0,-0.9997,0.0,0.06205]
[1777540665310,48.59,76101.71,0.0,-0.9997,0.0,0.06206]
[1777540666422,48.59,76101.71,0.0,-0.9997,0.0,0.06206]
[1777540666575,48.59,76101.71,0.0,-0.9997,0.0,0.06206]
[1777540670345,48.59,76096.75,0.0,-0.9997,0.0,0.06167]
[1777540673366,48.59,76080.62,0.0,-0.99971,0.0,0.0604]
[1777540674373,48.59,76072.85,0.0,-0.99971,0.0,0.0598]
[1777540675380,48.59,76072.34,0.0,-0.99971,0.0,0.05976]
[1777540680415,48.59,76073.09,0.0,-0.99971,0.0,0.05982]
[1777540682373,48.59,76073.71,0.0,-0.99971,0.0,0.05987]
[1777540687464,48.59,76071.56,0.0,-0.99971,0.0,0.0597]
[1777540689933,48.59,76071.11,0.0,-0.99971,0.0,0.05967]
[1777540690074,48.59,76071.11,0.0,-0.99971,0.0,0.05967]
[1777540690485,48.59,76071.43,0.0,-0.99971,0.0,0.05969]
[1777540695520,48.59,76071.26,0.0,-0.99971,0.0,0.05968]
[1777540696527,48.59,76067.99,0.0,-0.99971,0.0,0.05943]
[1777540699548,48.59,76065.21,0.0,-0.99971,0.0,0.05921]
[1777540704583,48.59,76066.33,0.0,-0.99971,0.0,0.0593]
[1777540708611,48.59,76063.7,0.0,-0.99971,0.0,0.0591]
[1777540712639,48.59,76059.66,0.0,-0.99971,0.0,0.05866]
[1777540713646,48.59,76056.89,0.0,-0.99972,0.0,0.05845]
[1777540715659,48.59,76054.12,0.0,-0.99972,0.0,0.05824]
[1777540720695,48.59,76056.33,0.0,-0.99972,0.0,0.05841]
[1777540725730,48.59,76058.73,0.0,-0.99971,0.0,0.05859]
[1777540730766,48.59,76060.72,0.0,-0.99971,0.0,0.05874]
[1777540731773,48.59,76066.55,0.0,-0.99971,0.0,0.05918]
[1777540732780,48.59,76069.4,0.0,-0.99971,0.0,0.0594]
[1777540738223,48.59,76070.43,0.0,-0.99971,0.0,0.05948]
[1777540743858,48.59,76066.32,0.0,-0.99971,0.0,0.05916]
[1777540744865,48.59,76061.75,0.0,-0.99971,0.0,0.05881]
[1777540745872,48.59,76059.04,0.0,-0.99971,0.0,0.05861]
[1777540750907,48.59,76057.99,0.0,-0.99972,0.0,0.05853]
[1777540754935,48.59,76055.45,0.0,-0.99972,0.0,0.05834]
[1777540759970,48.59,76053.98,0.0,-0.99972,0.0,0.05823]
[1777540763998,48.59,76050.03,0.0,-0.99972,0.0,0.05793]
[1777540768026,48.59,76047.53,0.0,-0.99972,0.0,0.05775]
[1777540772603,48.59,76047.82,0.0,-0.99972,0.0,0.05763]
[1777540772828,48.59,76047.82,0.0,-0.99972,0.0,0.05763]
[1777540778096,48.59,76047.48,0.0,-0.99972,0.0,0.05761]
[1777540780110,48.59,76050.83,0.0,-0.99972,0.0,0.05786]
[1777540783269,48.59,76050.29,0.0,-0.99972,0.0,0.05782]
[1777540783326,48.59,76050.29,0.0,-0.99972,0.0,0.05782]
[1777540783371,48.59,76050.34,0.0,-0.99972,0.0,0.05782]
[1777540789173,48.59,76050.12,0.0,-0.99972,0.0,0.0578]
[1777540794207,48.59,76049.97,0.0,-0.99972,0.0,0.05779]
[1777540799242,48.59,76049.55,0.0,-0.99972,0.0,0.05776]
[1777540801862,48.59,76032.04,0.0,-0.99973,0.0,0.05647]
[1777540802266,48.59,76023.49,0.0,-0.99973,0.0,0.05585]
[1777540803085,48.59,76023.49,0.0,-0.99973,0.0,0.05585]
[1777540803275,48.59,76024.34,0.0,-0.99973,0.0,0.05591]
[1777540804282,48.59,76024.41,0.0,-0.99973,0.0,0.05591]
[1777540807077,48.59,76024.41,0.0,-0.99973,0.0,0.05591]
[1777540812338,48.59,76020.1,0.0,-0.99973,0.0,0.0556]
[1777540817373,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540818203,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540818326,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540818448,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540818575,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540818677,48.59,76018.87,0.0,-0.99973,0.0,0.05551]
[1777540822408,48.59,76014.72,0.0,-0.99973,0.0,0.05521]
[1777540826746,48.59,76014.16,0.0,-0.99973,0.0,0.05517]
[1777540826825,48.59,76014.16,0.0,-0.99973,0.0,0.05517]
[1777540827443,48.59,76009.9,0.0,-0.99973,0.0,0.05487]
[1777540831860,48.59,76009.13,0.0,-0.99973,0.0,0.05482]
[1777540832074,48.59,76007.54,0.0,-0.99974,0.0,0.05457]
[1777540832478,48.59,76007.44,0.0,-0.99974,0.0,0.05457]
[1777540833329,48.59,76007.44,0.0,-0.99974,0.0,0.05457]
[1777540833574,48.59,76007.44,0.0,-0.99974,0.0,0.05457]
[1777540834491,48.59,76003.39,0.0,-0.99974,0.0,0.05428]
[1777540835499,48.59,76000.7,0.0,-0.99974,0.0,0.05409]
[1777540838795,48.59,75998.82,0.0,-0.99974,0.0,0.05396]
[1777540838826,48.59,75998.82,0.0,-0.99974,0.0,0.05396]
[1777540838910,48.59,75998.5,0.0,-0.99974,0.0,0.05394]
[1777540839076,48.59,75998.5,0.0,-0.99974,0.0,0.05394]
[1777540839527,48.59,75999.22,0.0,-0.99974,0.0,0.05399]
[1777540843555,48.59,75994.5,0.0,-0.99974,0.0,0.05366]
[1777540844561,48.59,75985.6,0.0,-0.99974,0.0,0.05304]
[1777540845569,48.59,75982.97,0.0,-0.99974,0.0,0.05286]
[1777540848590,48.59,75987.56,0.0,-0.99974,0.0,0.05317]
[1777540853655,48.59,75988.61,0.0,-0.99974,0.0,0.05325]
[1777540853720,48.59,75988.61,0.0,-0.99974,0.0,0.05325]
[1777540853825,48.59,75988.61,0.0,-0.99974,0.0,0.05325]
[1777540853736,48.59,75988.54,0.0,-0.99974,0.0,0.05324]
[1777540859667,48.59,75988.35,0.0,-0.99974,0.0,0.05323]
[1777540863679,48.59,75986.55,0.0,-0.99974,0.0,0.0531]
[1777540863689,48.59,75986.55,0.0,-0.99974,0.0,0.0531]
[1777540863824,48.59,75986.55,0.0,-0.99974,0.0,0.0531]
[1777540863903,48.59,75986.86,0.0,-0.99974,0.0,0.05313]
[1777540868730,48.59,75989.82,0.0,-0.99974,0.0,0.05333]
[1777540869737,48.59,75992.93,0.0,-0.99974,0.0,0.05355]
[1777540873765,48.59,76000.79,0.0,-0.99974,0.0,0.0541]
[1777540874772,48.59,76004.25,0.0,-0.99974,0.0,0.05434]
[1777540876662,48.59,76003.83,0.0,-0.99974,0.0,0.05431]
[1777540876825,48.59,76003.83,0.0,-0.99974,0.0,0.05431]
[1777540876850,48.59,76003.83,0.0,-0.99974,0.0,0.05431]
[1777540876927,48.59,76004.07,0.0,-0.99974,0.0,0.05433]
[1777540877075,48.59,76004.07,0.0,-0.99974,0.0,0.05433]
[1777540882830,48.59,76004.72,0.0,-0.99974,0.0,0.05437]
[1777540886769,48.59,76004.59,0.0,-0.99974,0.0,0.05437]
[1777540886825,48.59,76004.59,0.0,-0.99974,0.0,0.05437]
[1777540887865,48.59,76010.28,0.0,-0.99973,0.0,0.05477]
[1777540889880,48.59,76013.02,0.0,-0.99973,0.0,0.05496]
[1777540890662,48.59,76013.02,0.0,-0.99973,0.0,0.05496]
[1777540890782,48.59,76013.02,0.0,-0.99973,0.0,0.05496]
[1777540890827,48.59,76013.02,0.0,-0.99973,0.0,0.05496]
[1777540890887,48.59,76012.8,0.0,-0.99973,0.0,0.05495]
[1777540895923,48.59,76013.26,0.0,-0.99973,0.0,0.05485]
[1777540900958,48.59,76012.43,0.0,-0.99973,0.0,0.05479]
[1777540905993,48.59,76013.62,0.0,-0.99973,0.0,0.05488]
[1777540908016,48.59,76017.73,0.0,-0.99973,0.0,0.05517]
[1777540909865,48.59,76017.73,0.0,-0.99973,0.0,0.05517]
[1777540910075,48.59,76018.96,0.0,-0.99973,0.0,0.05526]
[1777540910190,48.59,76018.96,0.0,-0.99973,0.0,0.05526]
[1777540910324,48.59,76018.96,0.0,-0.99973,0.0,0.05526]
[1777540910425,48.59,76019.03,0.0,-0.99973,0.0,0.05527]
[1777540915625,48.59,76017.74,0.0,-0.99973,0.0,0.05517]
[1777540915825,48.59,76017.74,0.0,-0.99973,0.0,0.05517]
[1777540921142,48.59,76017.63,0.0,-0.99973,0.0,0.05516]
[1777540925468,48.59,76017.59,0.0,-0.99973,0.0,0.05516]
[1777540925574,48.59,76017.59,0.0,-0.99973,0.0,0.05516]
[1777540925788,48.59,76017.59,0.0,-0.99973,0.0,0.05516]
[1777540925826,48.59,76017.59,0.0,-0.99973,0.0,0.05516]
[1777540925890,48.59,76017.26,0.0,-0.99973,0.0,0.05514]
[1777540931215,48.59,76017.27,0.0,-0.99973,0.0,0.05514]
[1777540936247,48.59,76017.72,0.0,-0.99973,0.0,0.05517]
[1777540938630,48.59,76017.95,0.0,-0.99973,0.0,0.05519]
[1777540938826,48.59,76017.95,0.0,-0.99973,0.0,0.05519]
[1777540944303,48.59,76018.3,0.0,-0.99973,0.0,0.05521]
[1777540949338,48.59,76018.03,0.0,-0.99973,0.0,0.05519]
[1777540950793,48.59,76018.03,0.0,-0.99973,0.0,0.05519]
[1777540950824,48.59,76018.03,0.0,-0.99973,0.0,0.05519]
[1777540951242,48.59,76019.28,0.0,-0.99973,0.0,0.05528]
[1777540951324,48.59,76019.28,0.0,-0.99973,0.0,0.05528]
[1777540951352,48.59,76020.78,0.0,-0.99973,0.0,0.05526]
[1777540956387,48.59,76020.59,0.0,-0.99973,0.0,0.05525]
[1777540961422,48.59,76015.76,0.0,-0.99973,0.0,0.0549]
[1777540964749,48.59,76015.47,0.0,-0.99973,0.0,0.05488]
[1777540964825,48.59,76015.47,0.0,-0.99973,0.0,0.05488]
[1777540969479,48.59,76020.6,0.0,-0.99973,0.0,0.05525]
[1777540970488,48.59,76025.16,0.0,-0.99973,0.0,0.05558]
[1777540972502,48.59,76029.27,0.0,-0.99973,0.0,0.05587]
[1777540973115,48.59,76029.27,0.0,-0.99973,0.0,0.05587]
[1777540973324,48.59,76029.27,0.0,-0.99973,0.0,0.05587]
[1777540973510,48.59,76029.27,0.0,-0.99973,0.0,0.05587]
[1777540973574,48.59,76029.27,0.0,-0.99973,0.0,0.05587]
[1777540973661,48.59,76030.38,0.0,-0.99973,0.0,0.05595]
[1777540979551,48.59,76029.04,0.0,-0.99973,0.0,0.05586]
[1777540984586,48.59,76030.41,0.0,-0.99973,0.0,0.05596]
[1777540986600,48.59,76033.28,0.0,-0.99973,0.0,0.05616]
[1777540989842,48.59,76033.36,0.0,-0.99973,0.0,0.05617]
[1777540990075,48.59,76033.36,0.0,-0.99973,0.0,0.05617]
[1777540995663,48.59,76034.64,0.0,-0.99973,0.0,0.05626]
[1777540997677,48.59,76038.65,0.0,-0.99973,0.0,0.05656]
[1777540999989,48.59,76040.3,0.0,-0.99972,0.0,0.05668]
[1777541000074,48.59,76040.64,0.0,-0.99972,0.0,0.0567]
[1777541000709,48.59,76040.64,0.0,-0.99972,0.0,0.0567]
[1777541000825,48.59,76040.64,0.0,-0.99972,0.0,0.0567]
[1777541000916,48.59,76040.45,0.0,-0.99972,0.0,0.05669]
[1777541006740,48.59,76039.94,0.0,-0.99972,0.0,0.05665]
[1777541011774,48.59,76040.57,0.0,-0.99973,0.0,0.05656]
[1777541016810,48.59,76038.49,0.0,-0.99973,0.0,0.05641]
[1777541017199,48.59,76038.49,0.0,-0.99973,0.0,0.05641]
[1777541017325,48.59,76038.49,0.0,-0.99973,0.0,0.05641]
[1777541022852,48.59,76038.18,0.0,-0.99973,0.0,0.05639]
[1777541025402,48.59,76039.08,0.0,-0.99973,0.0,0.05646]
[1777541025574,48.59,76039.08,0.0,-0.99973,0.0,0.05646]
[1777541026390,48.59,76038.33,0.0,-0.99973,0.0,0.0564]
[1777541026575,48.59,76038.33,0.0,-0.99973,0.0,0.0564]
[1777541026622,48.59,76038.33,0.0,-0.99973,0.0,0.0564]
[1777541031916,48.59,76038.32,0.0,-0.99973,0.0,0.0564]
[1777541036951,48.59,76036.62,0.0,-0.99973,0.0,0.05628]
[1777541037173,48.59,76036.62,0.0,-0.99973,0.0,0.05628]
[1777541037325,48.59,76036.62,0.0,-0.99973,0.0,0.05628]
[1777541042992,48.59,76038.47,0.0,-0.99973,0.0,0.05641]
[1777541046013,48.59,76041.37,0.0,-0.99972,0.0,0.05662]
[1777541047051,48.59,76041.37,0.0,-0.99972,0.0,0.05662]
[1777541047074,48.59,76041.37,0.0,-0.99972,0.0,0.05662]
[1777541047616,48.59,76041.71,0.0,-0.99972,0.0,0.05665]
[1777541047825,48.59,76041.71,0.0,-0.99972,0.0,0.05665]
[1777541048028,48.59,76041.43,0.0,-0.99972,0.0,0.05663]
[1777541053063,48.59,76042.73,0.0,-0.99972,0.0,0.05672]
[1777541054070,48.59,76045.78,0.0,-0.99972,0.0,0.05695]
[1777541055670,48.59,76045.29,0.0,-0.99972,0.0,0.05691]
[1777541055825,48.59,76045.29,0.0,-0.99972,0.0,0.05691]
[1777541061119,48.59,76044.85,0.0,-0.99972,0.0,0.05688]
[1777541064898,48.59,76045.22,0.0,-0.99972,0.0,0.05691]
[1777541065076,48.59,76045.22,0.0,-0.99972,0.0,0.05691]
[1777541065305,48.59,76045.55,0.0,-0.99972,0.0,0.05693]
[1777541065325,48.59,76045.55,0.0,-0.99972,0.0,0.05693]
[1777541065407,48.59,76045.5,0.0,-0.99972,0.0,0.05693]
[1777541071188,48.59,76042.48,0.0,-0.99972,0.0,0.05657]
[1777541073966,48.59,76040.87,0.0,-0.99973,0.0,0.05645]
[1777541074074,48.59,76040.87,0.0,-0.99973,0.0,0.05645]
[1777541077231,48.59,76038.41,0.0,-0.99973,0.0,0.05628]
[1777541081682,48.59,76038.82,0.0,-0.99973,0.0,0.05631]
[1777541081825,48.59,76038.82,0.0,-0.99973,0.0,0.05631]
[1777541082159,48.59,76038.82,0.0,-0.99973,0.0,0.05631]
[1777541082324,48.59,76038.82,0.0,-0.99973,0.0,0.05631]
[1777541082425,48.59,76039.08,0.0,-0.99973,0.0,0.05632]
[1777541088309,48.59,76039.29,0.0,-0.99973,0.0,0.05634]
[1777541092278,48.59,76038.13,0.0,-0.99973,0.0,0.05625]
[1777541092326,48.59,76038.13,0.0,-0.99973,0.0,0.05625]
[1777541096928,48.59,76040.42,0.0,-0.99973,0.0,0.05642]
[1777541097074,48.59,76040.42,0.0,-0.99973,0.0,0.05642]
[1777541097113,48.59,76040.42,0.0,-0.99973,0.0,0.05642]
[1777541097337,48.59,76039.77,0.0,-0.99973,0.0,0.05637]
[1777541097372,48.59,76040.01,0.0,-0.99973,0.0,0.05639]
[1777541102349,48.59,76039.22,0.0,-0.99973,0.0,0.05633]
[1777541102580,48.59,76039.22,0.0,-0.99973,0.0,0.05633]
[1777541111471,48.59,76040.64,0.0,-0.99973,0.0,0.05644]
[1777541115503,48.59,76044.08,0.0,-0.99972,0.0,0.05669]
[1777541121545,48.59,76045.5,0.0,-0.99972,0.0,0.05679]
[1777541124215,48.59,76046.65,0.0,-0.99972,0.0,0.05688]
[1777541124325,48.59,76046.65,0.0,-0.99972,0.0,0.05688]
[1777541124722,48.59,76046.65,0.0,-0.99972,0.0,0.05688]
[1777541124837,48.59,76046.65,0.0,-0.99972,0.0,0.05688]
[1777541124919,48.59,76046.48,0.0,-0.99972,0.0,0.05687]
[1777541128594,48.59,76047.8,0.0,-0.99972,0.0,0.05696]
[1777541128825,48.59,76047.8,0.0,-0.99972,0.0,0.05696]
[1777541134636,48.59,76046.16,0.0,-0.99972,0.0,0.05671]
[1777541136673,48.59,76046.29,0.0,-0.99972,0.0,0.05672]
[1777541136825,48.59,76046.29,0.0,-0.99972,0.0,0.05672]
[1777541137380,48.59,76046.1,0.0,-0.99972,0.0,0.05671]
[1777541137576,48.59,76046.1,0.0,-0.99972,0.0,0.05671]
[1777541137657,48.59,76046.31,0.0,-0.99972,0.0,0.05672]
[1777541142692,48.59,76046.94,0.0,-0.99972,0.0,0.05677]
[1777541146654,48.59,76049.07,0.0,-0.99972,0.0,0.05692]
[1777541146825,48.59,76049.07,0.0,-0.99972,0.0,0.05692]
[1777541149741,48.59,76046.03,0.0,-0.99972,0.0,0.0567]
[1777541152518,48.59,76045.78,0.0,-0.99972,0.0,0.05668]
[1777541152573,48.59,76045.78,0.0,-0.99972,0.0,0.05668]
[1777541152816,48.59,76045.78,0.0,-0.99972,0.0,0.05668]
[1777541152825,48.59,76045.78,0.0,-0.99972,0.0,0.05668]
[1777541152867,48.59,76046.21,0.0,-0.99972,0.0,0.05671]
[1777541153770,48.59,76052.72,0.0,-0.99972,0.0,0.05719]
[1777541154776,48.59,76066.82,0.0,-0.99972,0.0,0.05825]
[1777541155783,48.59,76070.42,0.0,-0.99971,0.0,0.05852]
[1777541158690,48.59,76070.31,0.0,-0.99971,0.0,0.05851]
[1777541158824,48.59,76070.31,0.0,-0.99971,0.0,0.05851]
[1777541161826,48.59,76072.95,0.0,-0.99971,0.0,0.05871]
[1777541166984,48.59,76074.31,0.0,-0.99971,0.0,0.05881]
[1777541167073,48.59,76074.31,0.0,-0.99971,0.0,0.05881]
[1777541167899,48.59,76074.44,0.0,-0.99971,0.0,0.05882]
[1777541168074,48.59,76074.44,0.0,-0.99971,0.0,0.05882]
[1777541168118,48.59,76074.65,0.0,-0.99971,0.0,0.05884]
[1777541169079,48.59,76074.65,0.0,-0.99971,0.0,0.05884]
[1777541170890,48.59,76058.11,0.0,-0.99972,0.0,0.05759]
[1777541171897,48.59,76050.02,0.0,-0.99972,0.0,0.05699]
[1777541172905,48.59,76049.35,0.0,-0.99972,0.0,0.05695]
[1777541173504,48.59,76049.35,0.0,-0.99972,0.0,0.05695]
[1777541173576,48.59,76049.35,0.0,-0.99972,0.0,0.05695]
[1777541174447,48.59,76048.91,0.0,-0.99972,0.0,0.05691]
[1777541174576,48.59,76048.91,0.0,-0.99972,0.0,0.05691]
[1777541174919,48.59,76048.73,0.0,-0.99972,0.0,0.0569]
[1777541179298,48.59,76049.8,0.0,-0.99972,0.0,0.05698]
[1777541179324,48.59,76049.8,0.0,-0.99972,0.0,0.05698]
[1777541184193,48.59,76049.88,0.0,-0.99972,0.0,0.05698]
[1777541184324,48.59,76050.33,0.0,-0.99972,0.0,0.05702]
[1777541184986,48.59,76050.33,0.0,-0.99972,0.0,0.05702]
[1777541185074,48.59,76050.33,0.0,-0.99972,0.0,0.05702]
[1777541185176,48.59,76049.83,0.0,-0.99972,0.0,0.05698]
[1777541185996,48.59,76052.1,0.0,-0.99972,0.0,0.05715]
[1777541191031,48.59,76052.25,0.0,-0.99972,0.0,0.05703]
[1777541195042,48.59,76052.35,0.0,-0.99972,0.0,0.05703]
[1777541195078,48.59,76052.35,0.0,-0.99972,0.0,0.05703]
[1777541201101,48.59,76050.29,0.0,-0.99972,0.0,0.05688]
[1777541202107,48.59,76046.97,0.0,-0.99972,0.0,0.05664]
[1777541203196,48.59,76046.97,0.0,-0.99972,0.0,0.05664]
[1777541203324,48.59,76046.14,0.0,-0.99972,0.0,0.05658]
[1777541204016,48.59,76046.14,0.0,-0.99972,0.0,0.05658]
[1777541204075,48.59,76046.14,0.0,-0.99972,0.0,0.05658]
[1777541204122,48.59,76044.75,0.0,-0.99973,0.0,0.05647]
[1777541211171,48.59,76044.48,0.0,-0.99973,0.0,0.05645]
[1777541214192,48.59,76048.27,0.0,-0.99972,0.0,0.05673]
[1777541215911,48.59,76048.85,0.0,-0.99972,0.0,0.05678]
[1777541216074,48.59,76048.85,0.0,-0.99972,0.0,0.05678]
[1777541216870,48.59,76048.83,0.0,-0.99972,0.0,0.05677]
[1777541217076,48.59,76048.83,0.0,-0.99972,0.0,0.05677]
[1777541217213,48.59,76048.75,0.0,-0.99972,0.0,0.05677]
[1777541222247,48.59,76047.39,0.0,-0.99972,0.0,0.05667]
[1777541223234,48.59,76047.39,0.0,-0.99972,0.0,0.05667]
[1777541223324,48.59,76047.53,0.0,-0.99972,0.0,0.05668]
[1777541229297,48.59,76045.94,0.0,-0.99972,0.0,0.05656]
[1777541231731,48.59,76046.04,0.0,-0.99972,0.0,0.05657]
[1777541231826,48.59,76046.04,0.0,-0.99972,0.0,0.05657]
[1777541232613,48.59,76047.54,0.0,-0.99972,0.0,0.05668]
[1777541232826,48.59,76047.54,0.0,-0.99972,0.0,0.05668]
[1777541232879,48.59,76054.1,0.0,-0.99972,0.0,0.05716]
[1777541234332,48.59,76056.3,0.0,-0.99972,0.0,0.05733]
[1777541236575,48.59,76057.0,0.0,-0.99972,0.0,0.05738]
[1777541236830,48.59,76057.0,0.0,-0.99972,0.0,0.05738]
[1777541240170,48.59,76058.95,0.0,-0.99972,0.0,0.05752]
[1777541240324,48.59,76060.75,0.0,-0.99972,0.0,0.05766]
[1777541240605,48.59,76060.75,0.0,-0.99972,0.0,0.05766]
[1777541240826,48.59,76060.75,0.0,-0.99972,0.0,0.05766]
[1777541240838,48.59,76061.89,0.0,-0.99972,0.0,0.05774]
[1777541247423,48.59,76062.02,0.0,-0.99972,0.0,0.05775]
[1777541250403,48.59,76062.02,0.0,-0.99972,0.0,0.05775]
[1777541250574,48.59,76062.02,0.0,-0.99972,0.0,0.05775]
[1777541256653,48.59,76062.87,0.0,-0.99972,0.0,0.05768]
[1777541262844,48.59,76063.38,0.0,-0.99972,0.0,0.05772]
[1777541263076,48.59,76063.38,0.0,-0.99972,0.0,0.05772]
[1777541263965,48.59,76063.37,0.0,-0.99972,0.0,0.05772]
[1777541264074,48.59,76063.37,0.0,-0.99972,0.0,0.05772]
[1777541264175,48.59,76063.62,0.0,-0.99972,0.0,0.05774]
[1777541269579,48.59,76062.91,0.0,-0.99972,0.0,0.05768]
[1777541274614,48.59,76063.04,0.0,-0.99972,0.0,0.05769]
[1777541277848,48.59,76064.07,0.0,-0.99972,0.0,0.05777]
[1777541278074,48.59,76064.07,0.0,-0.99972,0.0,0.05777]
[1777541281057,48.59,76065.43,0.0,-0.99972,0.0,0.05787]
[1777541281075,48.59,76065.43,0.0,-0.99972,0.0,0.05787]
[1777541282837,48.59,76065.52,0.0,-0.99972,0.0,0.05788]
[1777541283074,48.59,76065.52,0.0,-0.99972,0.0,0.05788]
[1777541283175,48.59,76065.94,0.0,-0.99972,0.0,0.05791]
[1777541286698,48.59,76069.47,0.0,-0.99972,0.0,0.05817]
[1777541287496,48.59,76069.47,0.0,-0.99972,0.0,0.05817]
[1777541287575,48.59,76069.47,0.0,-0.99972,0.0,0.05817]
[1777541287704,48.59,76076.0,0.0,-0.99971,0.0,0.05867]
[1777541288712,48.59,76076.91,0.0,-0.99971,0.0,0.05874]
[1777541293559,48.59,76076.42,0.0,-0.99971,0.0,0.0587]
[1777541293574,48.59,76076.42,0.0,-0.99971,0.0,0.0587]
[1777541295154,48.59,76077.78,0.0,-0.99971,0.0,0.0588]
[1777541295324,48.59,76077.78,0.0,-0.99971,0.0,0.0588]
[1777541295361,48.59,76080.42,0.0,-0.99971,0.0,0.059]
[1777541298783,48.59,76083.54,0.0,-0.99971,0.0,0.05924]
[1777541299456,48.59,76083.54,0.0,-0.99971,0.0,0.05924]
[1777541299575,48.59,76083.54,0.0,-0.99971,0.0,0.05924]
[1777541299790,48.59,76089.17,0.0,-0.99971,0.0,0.05967]
[1777541301803,48.59,76089.54,0.0,-0.99971,0.0,0.0597]
[1777541306149,48.59,76089.7,0.0,-0.99971,0.0,0.05971]
[1777541306324,48.59,76089.7,0.0,-0.99971,0.0,0.05971]
[1777541306251,48.59,76089.7,0.0,-0.99971,0.0,0.05971]
[1777541311875,48.59,76089.65,0.0,-0.99971,0.0,0.05957]
[1777541313916,48.59,76089.84,0.0,-0.99971,0.0,0.05959]
[1777541314074,48.59,76089.84,0.0,-0.99971,0.0,0.05959]
[1777541320939,48.59,76088.86,0.0,-0.99971,0.0,0.05951]
[1777541322363,48.59,76088.86,0.0,-0.99971,0.0,0.05951]
[1777541322574,48.59,76088.32,0.0,-0.99971,0.0,0.05947]
[1777541323963,48.59,76088.9,0.0,-0.99971,0.0,0.05951]
[1777541324074,48.59,76088.9,0.0,-0.99971,0.0,0.05951]
[1777541324166,48.59,76089.13,0.0,-0.99971,0.0,0.05953]
[1777541328066,48.59,76088.13,0.0,-0.99971,0.0,0.05946]
[1777541328178,48.59,76088.13,0.0,-0.99971,0.0,0.05946]
[1777541328995,48.59,76100.44,0.0,-0.9997,0.0,0.06041]
[1777541330007,48.59,76101.15,0.0,-0.9997,0.0,0.06046]
[1777541330835,48.59,76101.15,0.0,-0.9997,0.0,0.06046]
[1777541331075,48.59,76101.15,0.0,-0.9997,0.0,0.06046]
[1777541331177,48.59,76096.69,0.0,-0.99971,0.0,0.06012]
[1777541332499,48.59,76095.19,0.0,-0.99971,0.0,0.06]
[1777541332573,48.59,76095.19,0.0,-0.99971,0.0,0.06]
[1777541333027,48.59,76098.55,0.0,-0.99971,0.0,0.06026]
[1777541335410,48.59,76099.91,0.0,-0.99971,0.0,0.06037]
[1777541335573,48.59,76100.08,0.0,-0.99971,0.0,0.06038]
[1777541339806,48.59,76102.4,0.0,-0.9997,0.0,0.06056]
[1777541339825,48.59,76102.4,0.0,-0.9997,0.0,0.06056]
[1777541340076,48.59,76102.6,0.0,-0.9997,0.0,0.06057]
[1777541341082,48.59,76106.32,0.0,-0.9997,0.0,0.06087]
[1777541344104,48.59,76108.82,0.0,-0.9997,0.0,0.06106]
[1777541345077,48.59,76108.82,0.0,-0.9997,0.0,0.06106]
[1777541349139,48.59,76116.88,0.0,-0.9997,0.0,0.0617]
[1777541351298,48.59,76117.35,0.0,-0.9997,0.0,0.06174]
[1777541351324,48.59,76117.35,0.0,-0.9997,0.0,0.06174]
[1777541351426,48.59,76117.6,0.0,-0.9997,0.0,0.06176]
[1777541353074,48.59,76118.3,0.0,-0.9997,0.0,0.06181]
[1777541353167,48.59,76122.59,0.0,-0.9997,0.0,0.06215]
[1777541354174,48.59,76126.65,0.0,-0.99969,0.0,0.06248]
[1777541355181,48.59,76137.11,0.0,-0.99969,0.0,0.06332]
[1777541356188,48.59,76141.02,0.0,-0.99969,0.0,0.06364]
[1777541357195,48.59,76137.83,0.0,-0.99969,0.0,0.06338]
[1777541362230,48.59,76133.9,0.0,-0.99969,0.0,0.06306]
[1777541363236,48.59,76130.66,0.0,-0.99969,0.0,0.0628]
[1777541365251,48.59,76126.54,0.0,-0.99969,0.0,0.06247]
[1777541367411,48.59,76124.43,0.0,-0.9997,0.0,0.0623]
[1777541367434,48.59,76123.68,0.0,-0.9997,0.0,0.06224]
[1777541367576,48.59,76123.68,0.0,-0.9997,0.0,0.06224]
[1777541370286,48.59,76133.72,0.0,-0.99969,0.0,0.06305]
[1777541371292,48.59,76136.97,0.0,-0.99969,0.0,0.06317]
[1777541373830,48.59,76137.64,0.0,-0.99969,0.0,0.06322]
[1777541374073,48.59,76137.64,0.0,-0.99969,0.0,0.06322]
[1777541375321,48.59,76141.87,0.0,-0.99969,0.0,0.06356]
[1777541376328,48.59,76145.79,0.0,-0.99969,0.0,0.06388]
[1777541377335,48.59,76153.89,0.0,-0.99968,0.0,0.06455]
[1777541378342,48.59,76158.7,0.0,-0.99968,0.0,0.06495]
[1777541378903,48.59,76158.7,0.0,-0.99968,0.0,0.06495]
[1777541379349,48.59,76161.85,0.0,-0.99968,0.0,0.06521]
[1777541381028,48.59,76162.54,0.0,-0.99968,0.0,0.06527]
[1777541382369,48.59,76159.05,0.0,-0.99968,0.0,0.06498]
[1777541383582,48.59,76159.37,0.0,-0.99968,0.0,0.065]
[1777541383824,48.59,76159.37,0.0,-0.99968,0.0,0.065]
[1777541386385,48.59,76161.56,0.0,-0.99968,0.0,0.06519]
[1777541389424,48.59,76160.02,0.0,-0.99968,0.0,0.06506]
[1777541389428,48.59,76159.15,0.0,-0.99968,0.0,0.06499]
[1777541389574,48.59,76159.15,0.0,-0.99968,0.0,0.06499]
[1777541391558,48.59,76159.66,0.0,-0.99968,0.0,0.06503]
[1777541391578,48.59,76159.66,0.0,-0.99968,0.0,0.06503]
[1777541392440,48.59,76162.6,0.0,-0.99968,0.0,0.06527]
[1777541395462,48.59,76165.2,0.0,-0.99968,0.0,0.06549]
[1777541395809,48.59,76165.2,0.0,-0.99968,0.0,0.06549]
[1777541395825,48.59,76165.2,0.0,-0.99968,0.0,0.06549]
[1777541396432,48.59,76165.2,0.0,-0.99968,0.0,0.06549]
[1777541396469,48.59,76166.64,0.0,-0.99968,0.0,0.06561]
[1777541396573,48.59,76166.64,0.0,-0.99968,0.0,0.06561]
[1777541400844,48.59,76167.83,0.0,-0.99968,0.0,0.06571]
[1777541400939,48.59,76189.75,0.0,-0.99967,0.0,0.06758]
[1777541401745,48.59,76216.7,0.0,-0.99966,0.0,0.06994]
[1777541402578,48.59,76224.63,0.0,-0.99965,0.0,0.07064]
[1777541404082,48.59,76224.63,0.0,-0.99965,0.0,0.07064]
[1777541404115,48.59,76221.78,0.0,-0.99965,0.0,0.07039]
[1777541405541,48.59,76214.36,0.0,-0.99966,0.0,0.06973]
[1777541406548,48.59,76209.53,0.0,-0.99966,0.0,0.0693]
[1777541411583,48.59,76211.12,0.0,-0.99966,0.0,0.06944]
[1777541416617,48.59,76210.52,0.0,-0.99966,0.0,0.06939]
[1777541417625,48.59,76204.23,0.0,-0.99966,0.0,0.06883]
[1777541420656,48.59,76207.93,0.0,-0.99966,0.0,0.06916]
[1777541421657,48.59,76212.38,0.0,-0.99966,0.0,0.06955]
[1777541424690,48.59,76212.57,0.0,-0.99966,0.0,0.06957]
[1777541424825,48.59,76212.57,0.0,-0.99966,0.0,0.06957]
[1777541424927,48.59,76213.97,0.0,-0.99966,0.0,0.06969]
[1777541425685,48.59,76221.32,0.0,-0.99965,0.0,0.07035]
[1777541426691,48.59,76226.44,0.0,-0.99965,0.0,0.07081]
[1777541428706,48.59,76225.86,0.0,-0.99965,0.0,0.07075]
[1777541429713,48.59,76218.92,0.0,-0.99965,0.0,0.07013]
[1777541430720,48.59,76218.86,0.0,-0.99965,0.0,0.07013]
[1777541431727,48.59,76215.82,0.0,-0.99966,0.0,0.0697]
[1777541432735,48.59,76211.21,0.0,-0.99966,0.0,0.06929]
[1777541435545,48.59,76211.69,0.0,-0.99966,0.0,0.06933]
[1777541435575,48.59,76211.69,0.0,-0.99966,0.0,0.06933]
[1777541437771,48.59,76215.26,0.0,-0.99966,0.0,0.06965]
[1777541438595,48.59,76215.26,0.0,-0.99966,0.0,0.06965]
[1777541438826,48.59,76215.26,0.0,-0.99966,0.0,0.06965]
[1777541439231,48.59,76215.26,0.0,-0.99966,0.0,0.06965]
[1777541439324,48.59,76215.26,0.0,-0.99966,0.0,0.06965]
[1777541439332,48.59,76215.04,0.0,-0.99966,0.0,0.06963]
[1777541442807,48.59,76221.51,0.0,-0.99965,0.0,0.0702]
[1777541443814,48.59,76231.12,0.0,-0.99965,0.0,0.07107]
[1777541445402,48.59,76231.12,0.0,-0.99965,0.0,0.07107]
[1777541445426,48.59,76237.06,0.0,-0.99965,0.0,0.0716]
[1777541445576,48.59,76237.06,0.0,-0.99965,0.0,0.0716]
[1777541446835,48.59,76247.98,0.0,-0.99964,0.0,0.0726]
[1777541447864,48.59,76249.99,0.0,-0.99964,0.0,0.07279]
[1777541448592,48.59,76249.99,0.0,-0.99964,0.0,0.07279]
[1777541448857,48.59,76262.21,0.0,-0.99963,0.0,0.07392]
[1777541449862,48.59,76274.91,0.0,-0.99963,0.0,0.07512]
[1777541450869,48.59,76273.93,0.0,-0.99963,0.0,0.07502]
[1777541451832,48.59,76273.93,0.0,-0.99963,0.0,0.07502]
[1777541451876,48.59,76267.34,0.0,-0.99963,0.0,0.0744]
[1777541452883,48.59,76259.47,0.0,-0.99964,0.0,0.07367]
[1777541453890,48.59,76260.69,0.0,-0.99963,0.0,0.07378]
[1777541455903,48.59,76265.63,0.0,-0.99963,0.0,0.07424]
[1777541456911,48.59,76269.97,0.0,-0.99963,0.0,0.07465]
[1777541457918,48.59,76272.79,0.0,-0.99963,0.0,0.07492]
[1777541460619,48.59,76274.67,0.0,-0.99963,0.0,0.07509]
[1777541460827,48.59,76274.67,0.0,-0.99963,0.0,0.07509]
[1777541460939,48.59,76273.42,0.0,-0.99963,0.0,0.07498]
[1777541462157,48.59,76273.42,0.0,-0.99963,0.0,0.07498]
[1777541462316,48.59,76277.98,0.0,-0.99963,0.0,0.07541]
[1777541462960,48.59,76296.61,0.0,-0.99962,0.0,0.0772]
[1777541463968,48.59,76306.33,0.0,-0.99961,0.0,0.07815]
[1777541464976,48.59,76301.78,0.0,-0.99961,0.0,0.0777]
[1777541466098,48.59,76301.78,0.0,-0.99961,0.0,0.0777]
[1777541466143,48.59,76290.92,0.0,-0.99962,0.0,0.07665]
[1777541467996,48.59,76297.99,0.0,-0.99962,0.0,0.07733]
[1777541469005,48.59,76300.39,0.0,-0.99961,0.0,0.07757]
[1777541471019,48.59,76306.85,0.0,-0.99961,0.0,0.0782]
[1777541472026,48.59,76312.4,0.0,-0.99961,0.0,0.07875]
[1777541474042,48.59,76316.41,0.0,-0.99961,0.0,0.07915]
[1777541476056,48.59,76306.68,0.0,-0.99961,0.0,0.07818]
[1777541477063,48.59,76291.55,0.0,-0.99962,0.0,0.07671]
[1777541478070,48.59,76280.8,0.0,-0.99962,0.0,0.07568]
[1777541479077,48.59,76282.49,0.0,-0.99962,0.0,0.07584]
[1777541480084,48.59,76285.88,0.0,-0.99962,0.0,0.07616]
[1777541481091,48.59,76292.82,0.0,-0.99962,0.0,0.07683]
[1777541482098,48.59,76298.24,0.0,-0.99962,0.0,0.07736]
[1777541483105,48.59,76299.13,0.0,-0.99962,0.0,0.07745]
[1777541486126,48.59,76299.68,0.0,-0.99962,0.0,0.0775]
[1777541487416,48.59,76299.68,0.0,-0.99962,0.0,0.0775]
[1777541487575,48.59,76299.68,0.0,-0.99962,0.0,0.0775]
[1777541487517,48.59,76298.93,0.0,-0.99962,0.0,0.07743]
[1777541488140,48.59,76292.66,0.0,-0.99962,0.0,0.07682]
[1777541489147,48.59,76283.34,0.0,-0.99962,0.0,0.07592]
[1777541490153,48.59,76282.33,0.0,-0.99962,0.0,0.07582]
[1777541491683,48.59,76283.28,0.0,-0.99962,0.0,0.07574]
[1777541491826,48.59,76283.28,0.0,-0.99962,0.0,0.07574]
[1777541493176,48.59,76293.74,0.0,-0.99962,0.0,0.07675]
[1777541494183,48.59,76301.41,0.0,-0.99962,0.0,0.07749]
[1777541494873,48.59,76301.41,0.0,-0.99962,0.0,0.07749]
[1777541495075,48.59,76301.41,0.0,-0.99962,0.0,0.07749]
[1777541495190,48.59,76301.9,0.0,-0.99961,0.0,0.07754]
[1777541495773,48.59,76301.9,0.0,-0.99961,0.0,0.07754]
[1777541495825,48.59,76301.9,0.0,-0.99961,0.0,0.07754]
[1777541499218,48.59,76294.01,0.0,-0.99962,0.0,0.07678]
[1777541500318,48.59,76294.01,0.0,-0.99962,0.0,0.07678]
[1777541500332,48.59,76294.01,0.0,-0.99962,0.0,0.07678]
[1777541500412,48.59,76291.9,0.0,-0.99962,0.0,0.07657]
[1777541501232,48.59,76285.22,0.0,-0.99962,0.0,0.07593]
[1777541502457,48.59,76285.22,0.0,-0.99962,0.0,0.07593]
[1777541502574,48.59,76285.22,0.0,-0.99962,0.0,0.07593]
[1777541502558,48.59,76283.46,0.0,-0.99962,0.0,0.07576]
[1777541503246,48.59,76286.02,0.0,-0.99962,0.0,0.07601]
[1777541506472,48.59,76285.92,0.0,-0.99962,0.0,0.076]
[1777541506574,48.59,76285.92,0.0,-0.99962,0.0,0.076]
[1777541506507,48.59,76283.26,0.0,-0.99962,0.0,0.07574]
[1777541507274,48.59,76282.19,0.0,-0.99962,0.0,0.07564]
[1777541508281,48.59,76278.03,0.0,-0.99963,0.0,0.07524]
[1777541509598,48.59,76278.03,0.0,-0.99963,0.0,0.07524]
[1777541509827,48.59,76279.12,0.0,-0.99963,0.0,0.07535]
[1777541510295,48.59,76272.82,0.0,-0.99963,0.0,0.07475]
[1777541511302,48.59,76270.08,0.0,-0.99963,0.0,0.07449]
[1777541513316,48.59,76267.87,0.0,-0.99963,0.0,0.07429]
[1777541513654,48.59,76267.87,0.0,-0.99963,0.0,0.07429]
[1777541513825,48.59,76267.87,0.0,-0.99963,0.0,0.07429]
[1777541515073,48.59,76267.19,0.0,-0.99963,0.0,0.07422]
[1777541515323,48.59,76267.19,0.0,-0.99963,0.0,0.07422]
[1777541515330,48.59,76266.33,0.0,-0.99963,0.0,0.07414]
[1777541518351,48.59,76264.23,0.0,-0.99963,0.0,0.07394]
[1777541519358,48.59,76255.91,0.0,-0.99964,0.0,0.07317]
[1777541520365,48.59,76252.82,0.0,-0.99964,0.0,0.07288]
[1777541521372,48.59,76247.36,0.0,-0.99964,0.0,0.07238]
[1777541522380,48.59,76253.84,0.0,-0.99964,0.0,0.07298]
[1777541523387,48.59,76257.26,0.0,-0.99964,0.0,0.07329]
[1777541524393,48.59,76254.65,0.0,-0.99964,0.0,0.07305]
[1777541525401,48.59,76249.92,0.0,-0.99964,0.0,0.07262]
[1777541527399,48.59,76248.93,0.0,-0.99964,0.0,0.07253]
[1777541527496,48.59,76248.93,0.0,-0.99964,0.0,0.07253]
[1777541528422,48.59,76253.57,0.0,-0.99964,0.0,0.07295]
[1777541530476,48.59,76253.53,0.0,-0.99964,0.0,0.07295]
[1777541530575,48.59,76253.53,0.0,-0.99964,0.0,0.07295]
[1777541530531,48.59,76249.89,0.0,-0.99964,0.0,0.07261]
[1777541531443,48.59,76250.4,0.0,-0.99964,0.0,0.07266]
[1777541531835,48.59,76250.4,0.0,-0.99964,0.0,0.07266]
[1777541532075,48.59,76250.4,0.0,-0.99964,0.0,0.07266]
[1777541533456,48.59,76246.96,0.0,-0.99964,0.0,0.07235]
[1777541534463,48.59,76241.38,0.0,-0.99964,0.0,0.07184]
[1777541535471,48.59,76235.52,0.0,-0.99965,0.0,0.0713]
[1777541537485,48.59,76233.1,0.0,-0.99965,0.0,0.07108]
[1777541538492,48.59,76227.14,0.0,-0.99965,0.0,0.07055]
[1777541539499,48.59,76216.22,0.0,-0.99966,0.0,0.06958]
[1777541540505,48.59,76215.74,0.0,-0.99966,0.0,0.06953]
[1777541541513,48.59,76213.7,0.0,-0.99966,0.0,0.06935]
[1777541543527,48.59,76210.11,0.0,-0.99966,0.0,0.06904]
[1777541545541,48.59,76207.07,0.0,-0.99966,0.0,0.06877]
[1777541546543,48.59,76207.07,0.0,-0.99966,0.0,0.06877]
[1777541546575,48.59,76207.07,0.0,-0.99966,0.0,0.06877]
[1777541546581,48.59,76205.8,0.0,-0.99966,0.0,0.06866]
[1777541547969,48.59,76206.27,0.0,-0.99966,0.0,0.0687]
[1777541548075,48.59,76206.27,0.0,-0.99966,0.0,0.0687]
[1777541550575,48.59,76204.15,0.0,-0.99966,0.0,0.06852]
[1777541551583,48.59,76205.54,0.0,-0.99966,0.0,0.06848]
[1777541553597,48.59,76203.63,0.0,-0.99966,0.0,0.06831]
[1777541554301,48.59,76203.63,0.0,-0.99966,0.0,0.06831]
[1777541554324,48.59,76203.63,0.0,-0.99966,0.0,0.06831]
[1777541554603,48.59,76201.52,0.0,-0.99966,0.0,0.06813]
[1777541555930,48.59,76201.71,0.0,-0.99966,0.0,0.06815]
[1777541556075,48.59,76201.71,0.0,-0.99966,0.0,0.06815]
[1777541557625,48.59,76197.27,0.0,-0.99967,0.0,0.06776]
[1777541558632,48.59,76193.28,0.0,-0.99967,0.0,0.06742]
[1777541559786,48.59,76193.45,0.0,-0.99967,0.0,0.06743]
[1777541559828,48.59,76193.45,0.0,-0.99967,0.0,0.06743]
[1777541560646,48.59,76192.99,0.0,-0.99967,0.0,0.06739]
[1777541561587,48.59,76192.99,0.0,-0.99967,0.0,0.06739]
[1777541561827,48.59,76192.41,0.0,-0.99967,0.0,0.06734]
[1777541562663,48.59,76194.68,0.0,-0.99967,0.0,0.06754]
[1777541563670,48.59,76199.81,0.0,-0.99967,0.0,0.06798]
[1777541565091,48.59,76199.81,0.0,-0.99967,0.0,0.06798]
[1777541565326,48.59,76199.81,0.0,-0.99967,0.0,0.06798]
[1777541565428,48.59,76198.56,0.0,-0.99967,0.0,0.06787]
[1777541565744,48.59,76198.56,0.0,-0.99967,0.0,0.06787]
[1777541565826,48.59,76198.56,0.0,-0.99967,0.0,0.06787]
[1777541565928,48.59,76196.0,0.0,-0.99967,0.0,0.06765]
[1777541567698,48.59,76192.17,0.0,-0.99967,0.0,0.06732]
[1777541568689,48.59,76192.17,0.0,-0.99967,0.0,0.06732]
[1777541568825,48.59,76192.17,0.0,-0.99967,0.0,0.06732]
[1777541569243,48.59,76192.17,0.0,-0.99967,0.0,0.06732]
[1777541569327,48.59,76192.17,0.0,-0.99967,0.0,0.06732]
[1777541569407,48.59,76192.98,0.0,-0.99967,0.0,0.06739]
[1777541571726,48.59,76191.16,0.0,-0.99967,0.0,0.06724]
[1777541572733,48.59,76197.18,0.0,-0.99967,0.0,0.06776]
[1777541573739,48.59,76201.71,0.0,-0.99966,0.0,0.06815]
[1777541574747,48.59,76205.97,0.0,-0.99966,0.0,0.06852]
[1777541575754,48.59,76211.47,0.0,-0.99966,0.0,0.069]
[1777541577631,48.59,76211.47,0.0,-0.99966,0.0,0.069]
[1777541577654,48.59,76214.09,0.0,-0.99966,0.0,0.06923]
[1777541578870,48.59,76213.74,0.0,-0.99966,0.0,0.0692]
[1777541580590,48.59,76213.69,0.0,-0.99966,0.0,0.0692]
[1777541581581,48.59,76212.98,0.0,-0.99966,0.0,0.06913]
[1777541581682,48.59,76211.54,0.0,-0.99966,0.0,0.06901]
[1777541581796,48.59,76207.77,0.0,-0.99966,0.0,0.06868]
[1777541584055,48.59,76209.3,0.0,-0.99966,0.0,0.06881]
[1777541584075,48.59,76209.3,0.0,-0.99966,0.0,0.06881]
[1777541588052,48.59,76209.4,0.0,-0.99966,0.0,0.06882]
[1777541588079,48.59,76209.4,0.0,-0.99966,0.0,0.06882]
[1777541588153,48.59,76210.4,0.0,-0.99966,0.0,0.06891]
[1777541588846,48.59,76213.79,0.0,-0.99966,0.0,0.0692]
[1777541590252,48.59,76213.79,0.0,-0.99966,0.0,0.0692]
[1777541590323,48.59,76213.79,0.0,-0.99966,0.0,0.0692]
[1777541594888,48.59,76211.92,0.0,-0.99966,0.0,0.06904]
[1777541595775,48.59,76211.92,0.0,-0.99966,0.0,0.06904]
[1777541595824,48.59,76211.92,0.0,-0.99966,0.0,0.06904]
[1777541596384,48.59,76211.92,0.0,-0.99966,0.0,0.06904]
[1777541596576,48.59,76211.92,0.0,-0.99966,0.0,0.06904]
[1777541596677,48.59,76211.03,0.0,-0.99966,0.0,0.06896]
[1777541597908,48.59,76208.09,0.0,-0.99966,0.0,0.0687]
[1777541599048,48.59,76208.09,0.0,-0.99966,0.0,0.0687]
[1777541599074,48.59,76208.09,0.0,-0.99966,0.0,0.0687]
[1777541599221,48.59,76208.09,0.0,-0.99966,0.0,0.0687]
[1777541599324,48.59,76208.09,0.0,-0.99966,0.0,0.0687]
[1777541599425,48.59,76207.23,0.0,-0.99966,0.0,0.06863]
[1777541602946,48.59,76205.02,0.0,-0.99966,0.0,0.06844]
[1777541605118,48.59,76205.13,0.0,-0.99966,0.0,0.06845]
[1777541605323,48.59,76205.13,0.0,-0.99966,0.0,0.06845]
[1777541605424,48.59,76202.92,0.0,-0.99966,0.0,0.06825]
[1777541606901,48.59,76203.28,0.0,-0.99966,0.0,0.06828]
[1777541607074,48.59,76203.28,0.0,-0.99966,0.0,0.06828]
[1777541607981,48.59,76205.61,0.0,-0.99966,0.0,0.06849]
[1777541608988,48.59,76208.97,0.0,-0.99966,0.0,0.06878]
[1777541611033,48.59,76209.68,0.0,-0.99966,0.0,0.06884]
[1777541611073,48.59,76209.68,0.0,-0.99966,0.0,0.06884]
[1777541611343,48.59,76209.68,0.0,-0.99966,0.0,0.06884]
[1777541611576,48.59,76209.68,0.0,-0.99966,0.0,0.06884]
[1777541611635,48.59,76210.33,0.0,-0.99966,0.0,0.06874]
[1777541615202,48.59,76210.07,0.0,-0.99966,0.0,0.06872]
[1777541615326,48.59,76210.07,0.0,-0.99966,0.0,0.06872]
[1777541615523,48.59,76210.07,0.0,-0.99966,0.0,0.06872]
[1777541615573,48.59,76210.07,0.0,-0.99966,0.0,0.06872]
[1777541615590,48.59,76206.33,0.0,-0.99966,0.0,0.06839]
[1777541618700,48.59,76206.14,0.0,-0.99966,0.0,0.06838]
[1777541618824,48.59,76207.06,0.0,-0.99966,0.0,0.06846]
[1777541619011,48.59,76207.06,0.0,-0.99966,0.0,0.06846]
[1777541619075,48.59,76207.06,0.0,-0.99966,0.0,0.06846]
[1777541619112,48.59,76206.51,0.0,-0.99966,0.0,0.06841]
[1777541620065,48.59,76203.32,0.0,-0.99966,0.0,0.06813]
[1777541622231,48.59,76204.23,0.0,-0.99966,0.0,0.06821]
[1777541622325,48.59,76204.23,0.0,-0.99966,0.0,0.06821]
[1777541622539,48.59,76204.23,0.0,-0.99966,0.0,0.06821]
[1777541622577,48.59,76204.23,0.0,-0.99966,0.0,0.06821]
[1777541622593,48.59,76203.28,0.0,-0.99966,0.0,0.06813]
[1777541623086,48.59,76201.38,0.0,-0.99967,0.0,0.06796]
[1777541626107,48.59,76199.75,0.0,-0.99967,0.0,0.06782]
[1777541626828,48.59,76199.75,0.0,-0.99967,0.0,0.06782]
[1777541627077,48.59,76199.75,0.0,-0.99967,0.0,0.06782]
[1777541629128,48.59,76195.6,0.0,-0.99967,0.0,0.06747]
[1777541632149,48.59,76190.73,0.0,-0.99967,0.0,0.06705]
[1777541632991,48.59,76190.73,0.0,-0.99967,0.0,0.06705]
[1777541633078,48.59,76190.73,0.0,-0.99967,0.0,0.06705]
[1777541633156,48.59,76189.2,0.0,-0.99967,0.0,0.06692]
[1777541634164,48.59,76192.8,0.0,-0.99967,0.0,0.06722]
[1777541635963,48.59,76193.55,0.0,-0.99967,0.0,0.06729]
[1777541636074,48.59,76193.55,0.0,-0.99967,0.0,0.06729]
[1777541637185,48.59,76192.17,0.0,-0.99967,0.0,0.06717]
[1777541638534,48.59,76192.17,0.0,-0.99967,0.0,0.06717]
[1777541638574,48.59,76192.17,0.0,-0.99967,0.0,0.06717]
[1777541638729,48.59,76192.45,0.0,-0.99967,0.0,0.06719]
[1777541639199,48.59,76194.18,0.0,-0.99967,0.0,0.06734]
[1777541642956,48.59,76194.3,0.0,-0.99967,0.0,0.06735]
[1777541643076,48.59,76194.3,0.0,-0.99967,0.0,0.06735]
[1777541644016,48.59,76194.04,0.0,-0.99967,0.0,0.06733]
[1777541645241,48.59,76196.68,0.0,-0.99967,0.0,0.06756]
[1777541646455,48.59,76196.68,0.0,-0.99967,0.0,0.06756]
[1777541646575,48.59,76196.68,0.0,-0.99967,0.0,0.06756]
[1777541646677,48.59,76193.23,0.0,-0.99967,0.0,0.06726]
[1777541647255,48.59,76191.38,0.0,-0.99967,0.0,0.0671]
[1777541649268,48.59,76188.36,0.0,-0.99967,0.0,0.06684]
[1777541650144,48.59,76188.36,0.0,-0.99967,0.0,0.06684]
[1777541650324,48.59,76188.36,0.0,-0.99967,0.0,0.06684]
[1777541650426,48.59,76186.91,0.0,-0.99967,0.0,0.06672]
[1777541653297,48.59,76184.83,0.0,-0.99967,0.0,0.06654]
[1777541656318,48.59,76182.99,0.0,-0.99967,0.0,0.06639]
[1777541658331,48.59,76180.43,0.0,-0.99967,0.0,0.06617]
[1777541659339,48.59,76178.88,0.0,-0.99968,0.0,0.06604]
[1777541661165,48.59,76178.76,0.0,-0.99968,0.0,0.06603]
[1777541661323,48.59,76178.76,0.0,-0.99968,0.0,0.06603]
[1777541666389,48.59,76178.66,0.0,-0.99968,0.0,0.06602]
[1777541669409,48.59,76182.01,0.0,-0.99967,0.0,0.0663]
[1777541671728,48.59,76182.37,0.0,-0.99967,0.0,0.06634]
[1777541671825,48.59,76181.79,0.0,-0.99967,0.0,0.06613]
[1777541672431,48.59,76180.28,0.0,-0.99968,0.0,0.06601]
[1777541674445,48.59,76178.7,0.0,-0.99968,0.0,0.06587]
[1777541676390,48.59,76178.72,0.0,-0.99968,0.0,0.06588]
[1777541676574,48.59,76178.72,0.0,-0.99968,0.0,0.06588]
[1777541676628,48.59,76181.68,0.0,-0.99967,0.0,0.06613]
[1777541677466,48.59,76182.99,0.0,-0.99967,0.0,0.06624]
[1777541680487,48.59,76185.19,0.0,-0.99967,0.0,0.06642]
[1777541680822,48.59,76185.19,0.0,-0.99967,0.0,0.06642]
[1777541681075,48.59,76185.19,0.0,-0.99967,0.0,0.06642]
[1777541685507,48.59,76185.85,0.0,-0.99967,0.0,0.06648]
[1777541685575,48.59,76185.85,0.0,-0.99967,0.0,0.06648]
[1777541688542,48.59,76190.7,0.0,-0.99967,0.0,0.06689]
[1777541689550,48.59,76194.47,0.0,-0.99967,0.0,0.06721]
[1777541691973,48.59,76194.62,0.0,-0.99967,0.0,0.06723]
[1777541692079,48.59,76194.62,0.0,-0.99967,0.0,0.06723]
[1777541692578,48.59,76194.62,0.0,-0.99967,0.0,0.06723]
[1777541692663,48.59,76194.99,0.0,-0.99967,0.0,0.06726]
[1777541692824,48.59,76194.99,0.0,-0.99967,0.0,0.06726]
[1777541695592,48.59,76193.56,0.0,-0.99967,0.0,0.06714]
[1777541699388,48.59,76192.69,0.0,-0.99967,0.0,0.06706]
[1777541699576,48.59,76192.69,0.0,-0.99967,0.0,0.06706]
[1777541703714,48.59,76191.55,0.0,-0.99967,0.0,0.06696]
[1777541703815,48.59,76190.08,0.0,-0.99967,0.0,0.06684]
[1777541704655,48.59,76191.12,0.0,-0.99967,0.0,0.06693]
[1777541704984,48.59,76191.12,0.0,-0.99967,0.0,0.06693]
[1777541705074,48.59,76191.12,0.0,-0.99967,0.0,0.06693]
[1777541705662,48.59,76192.96,0.0,-0.99967,0.0,0.06708]
[1777541706575,48.59,76192.96,0.0,-0.99967,0.0,0.06708]
[1777541706669,48.59,76193.05,0.0,-0.99967,0.0,0.06709]
[1777541710639,48.59,76191.55,0.0,-0.99967,0.0,0.06696]
[1777541710825,48.59,76191.55,0.0,-0.99967,0.0,0.06696]
[1777541713982,48.59,76193.17,0.0,-0.99967,0.0,0.0671]
[1777541714074,48.59,76193.17,0.0,-0.99967,0.0,0.0671]
[1777541714608,48.59,76193.17,0.0,-0.99967,0.0,0.0671]
[1777541714824,48.59,76193.17,0.0,-0.99967,0.0,0.0671]
[1777541714725,48.59,76193.24,0.0,-0.99967,0.0,0.06711]
[1777541715731,48.59,76197.25,0.0,-0.99967,0.0,0.06745]
[1777541716738,48.59,76201.63,0.0,-0.99967,0.0,0.06783]
[1777541717268,48.59,76201.63,0.0,-0.99967,0.0,0.06783]
[1777541717324,48.59,76201.63,0.0,-0.99967,0.0,0.06783]
[1777541718754,48.59,76197.36,0.0,-0.99967,0.0,0.06746]
[1777541719530,48.59,76197.36,0.0,-0.99967,0.0,0.06746]
[1777541719575,48.59,76197.36,0.0,-0.99967,0.0,0.06746]
[1777541722374,48.59,76200.73,0.0,-0.99967,0.0,0.06775]
[1777541722576,48.59,76200.73,0.0,-0.99967,0.0,0.06775]
[1777541724150,48.59,76200.11,0.0,-0.99967,0.0,0.0677]
[1777541724324,48.59,76200.11,0.0,-0.99967,0.0,0.0677]
[1777541724795,48.59,76200.12,0.0,-0.99967,0.0,0.0677]
[1777541726812,48.59,76205.79,0.0,-0.99966,0.0,0.06819]
[1777541727819,48.59,76209.55,0.0,-0.99966,0.0,0.06852]
[1777541728790,48.59,76209.55,0.0,-0.99966,0.0,0.06852]
[1777541728824,48.59,76209.55,0.0,-0.99966,0.0,0.06852]
[1777541728826,48.59,76214.67,0.0,-0.99966,0.0,0.06897]
[1777541731847,48.59,76210.2,0.0,-0.99966,0.0,0.06842]
[1777541732854,48.59,76206.87,0.0,-0.99966,0.0,0.06813]
[1777541733931,48.59,76206.87,0.0,-0.99966,0.0,0.06813]
[1777541734074,48.59,76206.87,0.0,-0.99966,0.0,0.06813]
[1777541736365,48.59,76207.27,0.0,-0.99966,0.0,0.06817]
[1777541736574,48.59,76207.27,0.0,-0.99966,0.0,0.06817]
[1777541736638,48.59,76207.14,0.0,-0.99966,0.0,0.06815]
[1777541737889,48.59,76213.0,0.0,-0.99966,0.0,0.06867]
[1777541738895,48.59,76215.55,0.0,-0.99966,0.0,0.06889]
[1777541740394,48.59,76215.55,0.0,-0.99966,0.0,0.06889]
[1777541740575,48.59,76215.55,0.0,-0.99966,0.0,0.06889]
[1777541740653,48.59,76220.88,0.0,-0.99966,0.0,0.06936]
[1777541740910,48.59,76228.51,0.0,-0.99965,0.0,0.07003]
[1777541741917,48.59,76234.35,0.0,-0.99965,0.0,0.07056]
[1777541742924,48.59,76243.55,0.0,-0.99965,0.0,0.07139]
[1777541743931,48.59,76243.69,0.0,-0.99965,0.0,0.0714]
[1777541745945,48.59,76239.2,0.0,-0.99965,0.0,0.07099]
[1777541747843,48.59,76239.2,0.0,-0.99965,0.0,0.07099]
[1777541748075,48.59,76240.77,0.0,-0.99965,0.0,0.07113]
[1777541748968,48.59,76245.49,0.0,-0.99965,0.0,0.07156]
[1777541753858,48.59,76247.68,0.0,-0.99965,0.0,0.07176]
[1777541754074,48.59,76248.77,0.0,-0.99964,0.0,0.07186]
[1777541759423,48.59,76248.81,0.0,-0.99964,0.0,0.07186]
[1777541759573,48.59,76248.81,0.0,-0.99964,0.0,0.07186]
[1777541762435,48.59,76247.58,0.0,-0.99965,0.0,0.07175]
[1777541762574,48.59,76247.58,0.0,-0.99965,0.0,0.07175]
[1777541762675,48.59,76248.03,0.0,-0.99964,0.0,0.07179]
[1777541764028,48.59,76248.95,0.0,-0.99964,0.0,0.07188]
[1777541764074,48.59,76248.95,0.0,-0.99964,0.0,0.07188]
[1777541764118,48.59,76255.18,0.0,-0.99964,0.0,0.07245]
[1777541765078,48.59,76258.01,0.0,-0.99964,0.0,0.07271]
[1777541767379,48.59,76259.41,0.0,-0.99964,0.0,0.07284]
[1777541767574,48.59,76259.41,0.0,-0.99964,0.0,0.07284]
[1777541767675,48.59,76257.71,0.0,-0.99964,0.0,0.07268]
[1777541768099,48.59,76253.47,0.0,-0.99964,0.0,0.07229]
[1777541769100,48.59,76253.47,0.0,-0.99964,0.0,0.07229]
[1777541769324,48.59,76253.47,0.0,-0.99964,0.0,0.07229]
[1777541769425,48.59,76247.61,0.0,-0.99965,0.0,0.07175]
[1777541770114,48.59,76244.27,0.0,-0.99965,0.0,0.07145]
[1777541771957,48.59,76243.78,0.0,-0.99965,0.0,0.07141]
[1777541772080,48.59,76243.78,0.0,-0.99965,0.0,0.07141]
[1777541772653,48.59,76243.78,0.0,-0.99965,0.0,0.07141]
[1777541772825,48.59,76243.78,0.0,-0.99965,0.0,0.07141]
[1777541772694,48.59,76246.62,0.0,-0.99965,0.0,0.07166]
[1777541776399,48.59,76245.34,0.0,-0.99965,0.0,0.07155]
[1777541776575,48.59,76245.34,0.0,-0.99965,0.0,0.07155]
[1777541776676,48.59,76250.03,0.0,-0.99964,0.0,0.07197]
[1777541778173,48.59,76246.43,0.0,-0.99965,0.0,0.07165]
[1777541778969,48.59,76246.43,0.0,-0.99965,0.0,0.07165]
[1777541779075,48.59,76246.43,0.0,-0.99965,0.0,0.07165]
[1777541779992,48.59,76246.81,0.0,-0.99965,0.0,0.07168]
[1777541780075,48.59,76246.81,0.0,-0.99965,0.0,0.07168]
[1777541780188,48.59,76246.77,0.0,-0.99965,0.0,0.07168]
[1777541784335,48.59,76247.28,0.0,-0.99965,0.0,0.07172]
[1777541784576,48.59,76247.28,0.0,-0.99965,0.0,0.07172]
[1777541784626,48.59,76243.85,0.0,-0.99965,0.0,0.07141]
[1777541788890,48.59,76242.64,0.0,-0.99965,0.0,0.0713]
[1777541788896,48.59,76240.11,0.0,-0.99965,0.0,0.07107]
[1777541789077,48.59,76240.11,0.0,-0.99965,0.0,0.07107]
[1777541789267,48.59,76240.11,0.0,-0.99965,0.0,0.07107]
[1777541789324,48.59,76240.11,0.0,-0.99965,0.0,0.07107]
[1777541797307,48.59,76239.12,0.0,-0.99965,0.0,0.07082]
[1777541802342,48.59,76239.79,0.0,-0.99965,0.0,0.07088]
[1777541803798,48.59,76239.79,0.0,-0.99965,0.0,0.07088]
[1777541803825,48.59,76239.79,0.0,-0.99965,0.0,0.07088]
[1777541808086,48.59,76237.67,0.0,-0.99965,0.0,0.07069]
[1777541808323,48.59,76237.67,0.0,-0.99965,0.0,0.07069]
[1777541808504,48.59,76237.67,0.0,-0.99965,0.0,0.07069]
[1777541808575,48.59,76237.67,0.0,-0.99965,0.0,0.07069]
[1777541808672,48.59,76236.18,0.0,-0.99965,0.0,0.07056]
[1777541809392,48.59,76231.64,0.0,-0.99965,0.0,0.07015]
[1777541810399,48.59,76226.12,0.0,-0.99966,0.0,0.06966]
[1777541812557,48.59,76224.93,0.0,-0.99966,0.0,0.06956]
[1777541812574,48.59,76224.93,0.0,-0.99966,0.0,0.06956]
[1777541812590,48.59,76224.44,0.0,-0.99966,0.0,0.06951]
[1777541814427,48.59,76231.99,0.0,-0.99965,0.0,0.07019]
[1777541815434,48.59,76235.85,0.0,-0.99965,0.0,0.07053]
[1777541820573,48.59,76236.6,0.0,-0.99965,0.0,0.0706]
[1777541825751,48.59,76236.59,0.0,-0.99965,0.0,0.0706]
[1777541825824,48.59,76236.59,0.0,-0.99965,0.0,0.0706]
[1777541825853,48.59,76236.36,0.0,-0.99965,0.0,0.07058]
[1777541830539,48.59,76239.24,0.0,-0.99965,0.0,0.07084]
[1777541831443,48.59,76239.24,0.0,-0.99965,0.0,0.07084]
[1777541836200,48.59,76240.41,0.0,-0.99965,0.0,0.07094]
[1777541836324,48.59,76240.41,0.0,-0.99965,0.0,0.07094]
[1777541836581,48.59,76240.79,0.0,-0.99965,0.0,0.07097]
[1777541841616,48.59,76238.93,0.0,-0.99965,0.0,0.07081]
[1777541842623,48.59,76241.49,0.0,-0.99965,0.0,0.07104]
[1777541844637,48.59,76244.7,0.0,-0.99965,0.0,0.07133]
[1777541849672,48.59,76246.38,0.0,-0.99965,0.0,0.07148]
[1777541853700,48.59,76240.7,0.0,-0.99965,0.0,0.07081]
[1777541856722,48.59,76238.31,0.0,-0.99965,0.0,0.07059]
[1777541857728,48.59,76232.05,0.0,-0.99965,0.0,0.07003]
[1777541858736,48.59,76229.06,0.0,-0.99966,0.0,0.06977]
[1777541863771,48.59,76229.04,0.0,-0.99966,0.0,0.06976]
[1777541867799,48.59,76226.0,0.0,-0.99966,0.0,0.06949]
[1777541872834,48.59,76224.57,0.0,-0.99966,0.0,0.06937]
[1777541877868,48.59,76221.48,0.0,-0.99966,0.0,0.0691]
[1777541880890,48.59,76218.78,0.0,-0.99966,0.0,0.06886]
[1777541881896,48.59,76215.31,0.0,-0.99966,0.0,0.06855]
[1777541882530,48.59,76215.31,0.0,-0.99966,0.0,0.06855]
[1777541882574,48.59,76215.31,0.0,-0.99966,0.0,0.06855]
[1777541885925,48.59,76209.99,0.0,-0.99966,0.0,0.06809]
[1777541889953,48.59,76207.25,0.0,-0.99967,0.0,0.06785]
[1777541891967,48.59,76204.75,0.0,-0.99967,0.0,0.06764]
[1777541892576,48.59,76204.75,0.0,-0.99967,0.0,0.06764]
[1777541893372,48.59,76204.32,0.0,-0.99967,0.0,0.0676]
[1777541893574,48.59,76204.32,0.0,-0.99967,0.0,0.0676]
[1777541893981,48.59,76204.28,0.0,-0.99967,0.0,0.0676]
[1777541899016,48.59,76202.94,0.0,-0.99967,0.0,0.06748]
[1777541901030,48.59,76198.89,0.0,-0.99967,0.0,0.06713]
[1777541906614,48.59,76199.99,0.0,-0.99967,0.0,0.06723]
[1777541906830,48.59,76199.99,0.0,-0.99967,0.0,0.06723]
[1777541908079,48.59,76204.21,0.0,-0.99967,0.0,0.06759]
[1777541911885,48.59,76205.17,0.0,-0.99967,0.0,0.06767]
[1777541911986,48.59,76207.32,0.0,-0.99967,0.0,0.0677]
[1777541912074,48.59,76207.32,0.0,-0.99967,0.0,0.0677]
[1777541912107,48.59,76209.94,0.0,-0.99967,0.0,0.06793]
[1777541913556,48.59,76209.94,0.0,-0.99967,0.0,0.06793]
[1777541913576,48.59,76209.94,0.0,-0.99967,0.0,0.06793]
[1777541914121,48.59,76214.99,0.0,-0.99966,0.0,0.06837]
[1777541917142,48.59,76218.21,0.0,-0.99966,0.0,0.06865]
[1777541919565,48.59,76218.93,0.0,-0.99966,0.0,0.06871]
[1777541919575,48.59,76218.93,0.0,-0.99966,0.0,0.06871]
[1777541919808,48.59,76218.93,0.0,-0.99966,0.0,0.06871]
[1777541919825,48.59,76218.93,0.0,-0.99966,0.0,0.06871]
[1777541919894,48.59,76218.78,0.0,-0.99966,0.0,0.0687]
[1777541925971,48.59,76217.93,0.0,-0.99966,0.0,0.06863]
[1777541925998,48.59,76217.87,0.0,-0.99966,0.0,0.06862]
[1777541926076,48.59,76217.87,0.0,-0.99966,0.0,0.06862]
[1777541926082,48.59,76217.87,0.0,-0.99966,0.0,0.06862]
[1777541926325,48.59,76217.87,0.0,-0.99966,0.0,0.06862]
[1777541932247,48.59,76222.91,0.0,-0.99966,0.0,0.06906]
[1777541933253,48.59,76227.41,0.0,-0.99966,0.0,0.06946]
[1777541934783,48.59,76227.41,0.0,-0.99966,0.0,0.06946]
[1777541934824,48.59,76227.41,0.0,-0.99966,0.0,0.06946]
[1777541934878,48.59,76228.14,0.0,-0.99966,0.0,0.06953]
[1777541935553,48.59,76228.14,0.0,-0.99966,0.0,0.06953]
[1777541935573,48.59,76228.14,0.0,-0.99966,0.0,0.06953]
[1777541938289,48.59,76223.45,0.0,-0.99966,0.0,0.06911]
[1777541941762,48.59,76222.03,0.0,-0.99966,0.0,0.06899]
[1777541941824,48.59,76222.03,0.0,-0.99966,0.0,0.06899]
[1777541941926,48.59,76219.14,0.0,-0.99966,0.0,0.06873]
[1777541942401,48.59,76219.14,0.0,-0.99966,0.0,0.06873]
[1777541942581,48.59,76219.14,0.0,-0.99966,0.0,0.06873]
[1777541944332,48.59,76214.6,0.0,-0.99966,0.0,0.06834]
[1777541947353,48.59,76218.85,0.0,-0.99966,0.0,0.06871]
[1777541949367,48.59,76203.94,0.0,-0.99967,0.0,0.06741]
[1777541950374,48.59,76197.2,0.0,-0.99967,0.0,0.06684]
[1777541951381,48.59,76200.52,0.0,-0.99967,0.0,0.06712]
[1777541953222,48.59,76202.81,0.0,-0.99967,0.0,0.06732]
[1777541953324,48.59,76202.81,0.0,-0.99967,0.0,0.06732]
[1777541953439,48.59,76202.81,0.0,-0.99967,0.0,0.06732]
[1777541953574,48.59,76202.81,0.0,-0.99967,0.0,0.06732]
[1777541953675,48.59,76203.82,0.0,-0.99967,0.0,0.0674]
[1777541954402,48.59,76206.14,0.0,-0.99967,0.0,0.0676]
[1777541956416,48.59,76208.86,0.0,-0.99967,0.0,0.06784]
[1777541959360,48.59,76210.14,0.0,-0.99966,0.0,0.06795]
[1777541959429,48.59,76210.14,0.0,-0.99966,0.0,0.06795]
[1777541959575,48.59,76210.14,0.0,-0.99966,0.0,0.06795]
[1777541959676,48.59,76211.35,0.0,-0.99966,0.0,0.06805]
[1777541960444,48.59,76214.13,0.0,-0.99966,0.0,0.0683]
[1777541961451,48.59,76217.2,0.0,-0.99966,0.0,0.06856]
[1777541966486,48.59,76216.1,0.0,-0.99966,0.0,0.06847]
[1777541971521,48.59,76216.0,0.0,-0.99966,0.0,0.0683]
[1777541975547,48.59,76216.48,0.0,-0.99966,0.0,0.06834]
[1777541975575,48.59,76216.48,0.0,-0.99966,0.0,0.06834]
[1777541975730,48.59,76216.48,0.0,-0.99966,0.0,0.06834]
[1777541975824,48.59,76216.48,0.0,-0.99966,0.0,0.06834]
[1777541975885,48.59,76216.3,0.0,-0.99966,0.0,0.06833]
[1777541981592,48.59,76210.44,0.0,-0.99967,0.0,0.06782]
[1777541983971,48.59,76208.65,0.0,-0.99967,0.0,0.06767]
[1777541984050,48.59,76208.65,0.0,-0.99967,0.0,0.06767]
[1777541984074,48.59,76208.65,0.0,-0.99967,0.0,0.06767]
[1777541983973,48.59,76208.7,0.0,-0.99967,0.0,0.06767]
[1777541989648,48.59,76208.54,0.0,-0.99967,0.0,0.06766]
[1777541991046,48.59,76208.54,0.0,-0.99967,0.0,0.06766]
[1777541991054,48.59,76208.54,0.0,-0.99967,0.0,0.06766]
[1777541991074,48.59,76208.54,0.0,-0.99967,0.0,0.06766]
[1777541991662,48.59,76206.82,0.0,-0.99967,0.0,0.06751]
[1777541996697,48.59,76212.78,0.0,-0.99966,0.0,0.06802]
[1777541997817,48.59,76212.78,0.0,-0.99966,0.0,0.06802]
[1777541997825,48.59,76212.78,0.0,-0.99966,0.0,0.06802]
[1777541997902,48.59,76212.78,0.0,-0.99966,0.0,0.06802]
[1777541998075,48.59,76212.78,0.0,-0.99966,0.0,0.06802]
[1777541997926,48.59,76213.26,0.0,-0.99966,0.0,0.06806]
[1777542003746,48.59,76213.11,0.0,-0.99966,0.0,0.06805]
[1777542008780,48.59,76215.04,0.0,-0.99966,0.0,0.06822]
[1777542009788,48.59,76218.93,0.0,-0.99966,0.0,0.06856]
[1777542012478,48.59,76218.71,0.0,-0.99966,0.0,0.06854]
[1777542012574,48.59,76218.71,0.0,-0.99966,0.0,0.06854]
[1777542012576,48.59,76218.71,0.0,-0.99966,0.0,0.06854]
[1777542012826,48.59,76218.71,0.0,-0.99966,0.0,0.06854]
[1777542012927,48.59,76218.61,0.0,-0.99966,0.0,0.06853]
[1777542018851,48.59,76217.73,0.0,-0.99966,0.0,0.06845]
[1777542020865,48.59,76214.69,0.0,-0.99966,0.0,0.06819]
[1777542021871,48.59,76209.05,0.0,-0.99967,0.0,0.0677]
[1777542022879,48.59,76205.78,0.0,-0.99967,0.0,0.06742]
[1777542023708,48.59,76205.78,0.0,-0.99967,0.0,0.06742]
[1777542023771,48.59,76205.78,0.0,-0.99967,0.0,0.06742]
[1777542023825,48.59,76205.78,0.0,-0.99967,0.0,0.06742]
[1777542023885,48.59,76203.82,0.0,-0.99967,0.0,0.06725]
[1777542026907,48.59,76201.46,0.0,-0.99967,0.0,0.06705]
[1777542027475,48.59,76201.46,0.0,-0.99967,0.0,0.06705]
[1777542027486,48.59,76201.46,0.0,-0.99967,0.0,0.06705]
[1777542027575,48.59,76201.46,0.0,-0.99967,0.0,0.06705]
[1777542027914,48.59,76201.54,0.0,-0.99967,0.0,0.06705]
[1777542032949,48.59,76200.25,0.0,-0.99967,0.0,0.06679]
[1777542036977,48.59,76195.76,0.0,-0.99967,0.0,0.06641]
[1777542038990,48.59,76193.27,0.0,-0.99967,0.0,0.0662]
[1777542039259,48.59,76193.27,0.0,-0.99967,0.0,0.0662]
[1777542039324,48.59,76193.27,0.0,-0.99967,0.0,0.0662]
[1777542039390,48.59,76193.27,0.0,-0.99967,0.0,0.0662]
[1777542039575,48.59,76193.27,0.0,-0.99967,0.0,0.0662]
[1777542039998,48.59,76193.41,0.0,-0.99967,0.0,0.06621]
[1777542041005,48.59,76187.82,0.0,-0.99968,0.0,0.06574]
[1777542042012,48.59,76182.75,0.0,-0.99968,0.0,0.06531]
[1777542044602,48.59,76181.47,0.0,-0.99968,0.0,0.0652]
[1777542044707,48.59,76181.47,0.0,-0.99968,0.0,0.0652]
[1777542044825,48.59,76181.47,0.0,-0.99968,0.0,0.0652]
[1777542045034,48.59,76181.17,0.0,-0.99968,0.0,0.06518]
[1777542048055,48.59,76177.36,0.0,-0.99968,0.0,0.06486]
[1777542049062,48.59,76174.02,0.0,-0.99968,0.0,0.06458]
[1777542051123,48.59,76172.79,0.0,-0.99968,0.0,0.06448]
[1777542051161,48.59,76172.79,0.0,-0.99968,0.0,0.06448]
[1777542051313,48.59,76172.79,0.0,-0.99968,0.0,0.06448]
[1777542051325,48.59,76172.79,0.0,-0.99968,0.0,0.06448]
[1777542057121,48.59,76170.93,0.0,-0.99968,0.0,0.06433]
[1777542061150,48.59,76175.89,0.0,-0.99968,0.0,0.06474]
[1777542064170,48.59,76178.13,0.0,-0.99968,0.0,0.06493]
[1777542065177,48.59,76181.54,0.0,-0.99968,0.0,0.06521]
[1777542065475,48.59,76181.54,0.0,-0.99968,0.0,0.06521]
[1777542065574,48.59,76181.54,0.0,-0.99968,0.0,0.06521]
[1777542065645,48.59,76181.54,0.0,-0.99968,0.0,0.06521]
[1777542065825,48.59,76181.54,0.0,-0.99968,0.0,0.06521]
[1777542066184,48.59,76182.51,0.0,-0.99968,0.0,0.06529]
[1777542071218,48.59,76179.66,0.0,-0.99968,0.0,0.06505]
[1777542074886,48.59,76178.84,0.0,-0.99968,0.0,0.06498]
[1777542075073,48.59,76178.84,0.0,-0.99968,0.0,0.06498]
[1777542075080,48.59,76178.84,0.0,-0.99968,0.0,0.06498]
[1777542075174,48.59,76178.61,0.0,-0.99968,0.0,0.06497]
[1777542075323,48.59,76178.61,0.0,-0.99968,0.0,0.06497]
[1777542081289,48.59,76179.65,0.0,-0.99968,0.0,0.06505]
[1777542083509,48.59,76179.76,0.0,-0.99968,0.0,0.06506]
[1777542083575,48.59,76179.76,0.0,-0.99968,0.0,0.06506]
[1777542083657,48.59,76179.76,0.0,-0.99968,0.0,0.06506]
[1777542083824,48.59,76179.76,0.0,-0.99968,0.0,0.06506]
[1777542083926,48.59,76180.94,0.0,-0.99968,0.0,0.06516]
[1777542086324,48.59,76183.69,0.0,-0.99968,0.0,0.06539]
[1777542089331,48.59,76183.45,0.0,-0.99968,0.0,0.06537]
[1777542089407,48.59,76183.45,0.0,-0.99968,0.0,0.06537]
[1777542089579,48.59,76183.45,0.0,-0.99968,0.0,0.06537]
[1777542089622,48.59,76183.52,0.0,-0.99968,0.0,0.06538]
[1777542095387,48.59,76181.03,0.0,-0.99968,0.0,0.06502]
[1777542099178,48.59,76181.11,0.0,-0.99968,0.0,0.06502]
[1777542099270,48.59,76180.5,0.0,-0.99968,0.0,0.06497]
[1777542099324,48.59,76180.5,0.0,-0.99968,0.0,0.06497]
[1777542099415,48.59,76180.77,0.0,-0.99968,0.0,0.065]
[1777542104450,48.59,76180.44,0.0,-0.99968,0.0,0.06497]
[1777542109485,48.59,76180.35,0.0,-0.99968,0.0,0.06496]
[1777542111735,48.59,76180.07,0.0,-0.99968,0.0,0.06494]
[1777542111827,48.59,76180.07,0.0,-0.99968,0.0,0.06494]
[1777542112073,48.59,76180.07,0.0,-0.99968,0.0,0.06494]
[1777542112175,48.59,76181.07,0.0,-0.99968,0.0,0.06502]
[1777542117541,48.59,76180.99,0.0,-0.99968,0.0,0.06501]
[1777542118368,48.59,76180.99,0.0,-0.99968,0.0,0.06501]
[1777542118530,48.59,76180.99,0.0,-0.99968,0.0,0.06501]
[1777542118575,48.59,76180.99,0.0,-0.99968,0.0,0.06501]
[1777542118677,48.59,76177.84,0.0,-0.99968,0.0,0.06475]
[1777542120562,48.59,76173.4,0.0,-0.99968,0.0,0.06438]
[1777542122577,48.59,76170.0,0.0,-0.99968,0.0,0.0641]
[1777542124324,48.59,76168.97,0.0,-0.99969,0.0,0.06402]
[1777542124550,48.59,76168.97,0.0,-0.99969,0.0,0.06402]
[1777542124574,48.59,76168.97,0.0,-0.99969,0.0,0.06402]
[1777542124591,48.59,76168.34,0.0,-0.99969,0.0,0.06397]
[1777542128619,48.59,76166.12,0.0,-0.99969,0.0,0.06379]
[1777542133653,48.59,76164.7,0.0,-0.99969,0.0,0.06367]
[1777542134661,48.59,76160.45,0.0,-0.99969,0.0,0.06332]
[1777542137231,48.59,76158.73,0.0,-0.99969,0.0,0.06318]
[1777542136675,48.59,76155.01,0.0,-0.99969,0.0,0.06288]
[1777542137324,48.59,76155.01,0.0,-0.99969,0.0,0.06288]
[1777542137427,48.59,76155.01,0.0,-0.99969,0.0,0.06288]
[1777542137575,48.59,76155.01,0.0,-0.99969,0.0,0.06288]
[1777542137682,48.59,76152.34,0.0,-0.99969,0.0,0.06267]
[1777542142717,48.59,76153.35,0.0,-0.99969,0.0,0.06275]
[1777542143798,48.59,76153.35,0.0,-0.99969,0.0,0.06275]
[1777542143825,48.59,76153.35,0.0,-0.99969,0.0,0.06275]
[1777542143899,48.59,76154.05,0.0,-0.99969,0.0,0.0628]
[1777542144409,48.59,76154.05,0.0,-0.99969,0.0,0.0628]
[1777542144575,48.59,76154.05,0.0,-0.99969,0.0,0.0628]
[1777542149766,48.59,76157.23,0.0,-0.99969,0.0,0.06306]
[1777542151780,48.59,76152.2,0.0,-0.99969,0.0,0.06251]
[1777542152787,48.59,76147.17,0.0,-0.9997,0.0,0.06211]
[1777542153794,48.59,76143.97,0.0,-0.9997,0.0,0.06185]
[1777542154363,48.59,76143.97,0.0,-0.9997,0.0,0.06185]
[1777542154574,48.59,76143.97,0.0,-0.9997,0.0,0.06185]
[1777542154614,48.59,76143.97,0.0,-0.9997,0.0,0.06185]
[1777542154825,48.59,76143.97,0.0,-0.9997,0.0,0.06185]
[1777542154916,48.59,76143.67,0.0,-0.9997,0.0,0.06183]
[1777542160843,48.59,76143.3,0.0,-0.9997,0.0,0.0618]
[1777542165878,48.59,76141.57,0.0,-0.9997,0.0,0.06166]
[1777542166587,48.59,76141.57,0.0,-0.9997,0.0,0.06166]
[1777542166824,48.59,76141.57,0.0,-0.9997,0.0,0.06166]
[1777542166908,48.59,76141.57,0.0,-0.9997,0.0,0.06166]
[1777542167075,48.59,76141.57,0.0,-0.9997,0.0,0.06166]
[1777542167177,48.59,76140.71,0.0,-0.9997,0.0,0.06159]
[1777542168899,48.59,76137.42,0.0,-0.9997,0.0,0.06133]
[1777542169906,48.59,76133.29,0.0,-0.9997,0.0,0.06101]
[1777542170913,48.59,76130.29,0.0,-0.9997,0.0,0.06077]
[1777542171832,48.59,76130.29,0.0,-0.9997,0.0,0.06077]
[1777542171954,48.59,76130.29,0.0,-0.9997,0.0,0.06077]
[1777542172074,48.59,76130.29,0.0,-0.9997,0.0,0.06077]
[1777542172175,48.59,76128.02,0.0,-0.9997,0.0,0.06059]
[1777542172927,48.59,76125.43,0.0,-0.9997,0.0,0.06039]
[1777542173934,48.59,76119.8,0.0,-0.99971,0.0,0.05995]
[1777542175948,48.59,76117.68,0.0,-0.99971,0.0,0.05979]
[1777542176664,48.59,76117.68,0.0,-0.99971,0.0,0.05979]
[1777542176824,48.59,76117.68,0.0,-0.99971,0.0,0.05979]
[1777542176842,48.59,76117.68,0.0,-0.99971,0.0,0.05979]
[1777542177073,48.59,76117.68,0.0,-0.99971,0.0,0.05979]
[1777542177175,48.59,76114.92,0.0,-0.99971,0.0,0.05958]
[1777542182283,48.59,76114.57,0.0,-0.99971,0.0,0.05955]
[1777542182324,48.59,76114.57,0.0,-0.99971,0.0,0.05955]
[1777542182997,48.59,76113.76,0.0,-0.99971,0.0,0.05949]
[1777542183969,48.59,76113.76,0.0,-0.99971,0.0,0.05949]
[1777542184077,48.59,76113.76,0.0,-0.99971,0.0,0.05949]
[1777542184575,48.59,76113.99,0.0,-0.99971,0.0,0.0595]
[1777542185011,48.59,76113.69,0.0,-0.99971,0.0,0.05948]
[1777542188033,48.59,76108.36,0.0,-0.99971,0.0,0.05907]
[1777542190047,48.59,76105.87,0.0,-0.99971,0.0,0.05888]
[1777542190486,48.59,76105.87,0.0,-0.99971,0.0,0.05888]
[1777542190576,48.59,76105.87,0.0,-0.99971,0.0,0.05888]
[1777542190744,48.59,76105.87,0.0,-0.99971,0.0,0.05888]
[1777542190825,48.59,76105.87,0.0,-0.99971,0.0,0.05888]
[1777542191054,48.59,76105.26,0.0,-0.99971,0.0,0.05884]
[1777542194886,48.59,76103.79,0.0,-0.99971,0.0,0.05872]
[1777542195074,48.59,76103.79,0.0,-0.99971,0.0,0.05872]
[1777542195689,48.59,76105.33,0.0,-0.99971,0.0,0.05884]
[1777542195825,48.59,76105.33,0.0,-0.99971,0.0,0.05884]
[1777542196089,48.59,76104.97,0.0,-0.99971,0.0,0.05881]
[1777542199806,48.59,76105.92,0.0,-0.99971,0.0,0.05889]
[1777542199825,48.59,76105.92,0.0,-0.99971,0.0,0.05889]
[1777542202131,48.59,76108.78,0.0,-0.99971,0.0,0.0591]
[1777542207166,48.59,76108.91,0.0,-0.99971,0.0,0.05911]
[1777542207822,48.59,76108.91,0.0,-0.99971,0.0,0.05911]
[1777542208073,48.59,76108.91,0.0,-0.99971,0.0,0.05911]
[1777542208173,48.59,76111.05,0.0,-0.99971,0.0,0.05928]
[1777542209096,48.59,76111.05,0.0,-0.99971,0.0,0.05928]
[1777542209324,48.59,76111.05,0.0,-0.99971,0.0,0.05928]
[1777542216229,48.59,76108.09,0.0,-0.99971,0.0,0.05891]
[1777542218243,48.59,76110.42,0.0,-0.99971,0.0,0.05909]
[1777542218604,48.59,76110.42,0.0,-0.99971,0.0,0.05909]
[1777542218826,48.59,76110.42,0.0,-0.99971,0.0,0.05909]
[1777542218960,48.59,76110.42,0.0,-0.99971,0.0,0.05909]
[1777542219074,48.59,76110.42,0.0,-0.99971,0.0,0.05909]
[1777542219250,48.59,76110.55,0.0,-0.99971,0.0,0.0591]
[1777542221264,48.59,76108.21,0.0,-0.99971,0.0,0.05892]
[1777542225292,48.59,76112.29,0.0,-0.99971,0.0,0.05924]
[1777542226489,48.59,76112.95,0.0,-0.99971,0.0,0.05929]
[1777542226575,48.59,76112.95,0.0,-0.99971,0.0,0.05929]
[1777542226807,48.59,76112.95,0.0,-0.99971,0.0,0.05929]
[1777542226824,48.59,76112.95,0.0,-0.99971,0.0,0.05929]
[1777542227306,48.59,76113.15,0.0,-0.99971,0.0,0.0593]
[1777542232341,48.59,76112.8,0.0,-0.99971,0.0,0.05927]
[1777542237376,48.59,76110.89,0.0,-0.99971,0.0,0.05913]
[1777542239313,48.59,76110.89,0.0,-0.99971,0.0,0.05913]
[1777542239324,48.59,76110.89,0.0,-0.99971,0.0,0.05913]
[1777542239617,48.59,76110.13,0.0,-0.99971,0.0,0.05907]
[1777542239825,48.59,76110.13,0.0,-0.99971,0.0,0.05907]
[1777542239878,48.59,76112.16,0.0,-0.99971,0.0,0.05923]
[1777542242411,48.59,76109.59,0.0,-0.99971,0.0,0.05903]
[1777542245432,48.59,76107.72,0.0,-0.99971,0.0,0.05889]
[1777542246443,48.59,76102.46,0.0,-0.99971,0.0,0.05849]
[1777542247450,48.59,76094.45,0.0,-0.99972,0.0,0.05788]
[1777542248824,48.59,76094.45,0.0,-0.99972,0.0,0.05788]
[1777542249074,48.59,76094.45,0.0,-0.99972,0.0,0.05788]
[1777542249210,48.59,76094.45,0.0,-0.99972,0.0,0.05788]
[1777542249299,48.59,76094.45,0.0,-0.99972,0.0,0.05788]
[1777542249382,48.59,76091.82,0.0,-0.99972,0.0,0.05769]
[1777542249465,48.59,76089.38,0.0,-0.99972,0.0,0.0575]
[1777542250472,48.59,76086.1,0.0,-0.99972,0.0,0.05726]
[1777542252486,48.59,76088.08,0.0,-0.99972,0.0,0.05741]
[1777542253782,48.59,76088.08,0.0,-0.99972,0.0,0.05741]
[1777542253831,48.59,76088.08,0.0,-0.99972,0.0,0.05741]
[1777542254420,48.59,76088.08,0.0,-0.99972,0.0,0.05741]
[1777542254574,48.59,76088.57,0.0,-0.99972,0.0,0.05744]
[1777542254602,48.59,76088.28,0.0,-0.99972,0.0,0.05742]
[1777542255506,48.59,76086.48,0.0,-0.99972,0.0,0.05729]
[1777542260541,48.59,76086.04,0.0,-0.99972,0.0,0.05725]
[1777542263904,48.59,76087.69,0.0,-0.99972,0.0,0.05738]
[1777542264073,48.59,76087.69,0.0,-0.99972,0.0,0.05738]
[1777542264128,48.59,76085.25,0.0,-0.99972,0.0,0.0572]
[1777542265577,48.59,76082.27,0.0,-0.99972,0.0,0.05698]
[1777542269605,48.59,76080.13,0.0,-0.99972,0.0,0.05682]
[1777542270611,48.59,76076.52,0.0,-0.99972,0.0,0.05655]
[1777542272945,48.59,76077.2,0.0,-0.99972,0.0,0.05647]
[1777542273074,48.59,76077.2,0.0,-0.99972,0.0,0.05647]
[1777542273277,48.59,76077.2,0.0,-0.99972,0.0,0.05647]
[1777542273324,48.59,76077.2,0.0,-0.99972,0.0,0.05647]
[1777542273377,48.59,76077.31,0.0,-0.99972,0.0,0.05648]
[1777542277421,48.59,76076.05,0.0,-0.99972,0.0,0.05638]
[1777542277575,48.59,76076.02,0.0,-0.99973,0.0,0.05638]
[1777542282696,48.59,76076.54,0.0,-0.99972,0.0,0.05642]
[1777542283702,48.59,76079.08,0.0,-0.99972,0.0,0.05661]
[1777542285013,48.59,76079.08,0.0,-0.99972,0.0,0.05661]
[1777542285074,48.59,76079.08,0.0,-0.99972,0.0,0.05661]
[1777542285114,48.59,76080.71,0.0,-0.99972,0.0,0.05673]
[1777542285561,48.59,76080.71,0.0,-0.99972,0.0,0.05673]
[1777542285574,48.59,76080.71,0.0,-0.99972,0.0,0.05673]
[1777542289745,48.59,76078.99,0.0,-0.99972,0.0,0.0566]
[1777542292341,48.59,76078.92,0.0,-0.99972,0.0,0.05659]
[1777542292443,48.59,76078.48,0.0,-0.99972,0.0,0.05656]
[1777542292574,48.59,76078.48,0.0,-0.99972,0.0,0.05656]
[1777542292723,48.59,76078.48,0.0,-0.99972,0.0,0.05656]
[1777542292825,48.59,76078.48,0.0,-0.99972,0.0,0.05656]
[1777542292894,48.59,76078.89,0.0,-0.99972,0.0,0.05659]
[1777542293773,48.59,76077.1,0.0,-0.99972,0.0,0.05646]
[1777542294792,48.59,76073.22,0.0,-0.99973,0.0,0.05618]
[1777542295487,48.59,76073.22,0.0,-0.99973,0.0,0.05618]
[1777542295576,48.59,76073.22,0.0,-0.99973,0.0,0.05618]
[1777542295862,48.59,76073.22,0.0,-0.99973,0.0,0.05618]
[1777542296075,48.59,76073.22,0.0,-0.99973,0.0,0.05618]
[1777542296117,48.59,76069.71,0.0,-0.99973,0.0,0.05592]
[1777542296796,48.59,76065.77,0.0,-0.99973,0.0,0.05564]
[1777542297802,48.59,76060.95,0.0,-0.99973,0.0,0.05529]
[1777542298810,48.59,76057.82,0.0,-0.99973,0.0,0.05506]
[1777542299817,48.59,76054.49,0.0,-0.99973,0.0,0.05482]
[1777542300824,48.59,76056.1,0.0,-0.99973,0.0,0.05494]
[1777542301831,48.59,76058.57,0.0,-0.99973,0.0,0.05512]
[1777542302838,48.59,76061.91,0.0,-0.99973,0.0,0.05536]
[1777542303845,48.59,76068.38,0.0,-0.99973,0.0,0.05582]
[1777542304824,48.59,76068.38,0.0,-0.99973,0.0,0.05582]
[1777542305074,48.59,76068.38,0.0,-0.99973,0.0,0.05582]
[1777542305176,48.59,76070.97,0.0,-0.99973,0.0,0.05601]
[1777542305858,48.59,76073.47,0.0,-0.99973,0.0,0.0562]
[1777542306866,48.59,76076.15,0.0,-0.99972,0.0,0.05639]
[1777542308207,48.59,76076.15,0.0,-0.99972,0.0,0.05639]
[1777542308324,48.59,76076.15,0.0,-0.99972,0.0,0.05639]
[1777542313651,48.59,76077.63,0.0,-0.99972,0.0,0.0565]
[1777542313826,48.59,76077.63,0.0,-0.99972,0.0,0.0565]
[1777542313917,48.59,76077.58,0.0,-0.99972,0.0,0.0565]
[1777542314764,48.59,76077.58,0.0,-0.99972,0.0,0.0565]
[1777542314824,48.59,76077.58,0.0,-0.99972,0.0,0.0565]
[1777542315930,48.59,76079.78,0.0,-0.99972,0.0,0.05666]
[1777542318983,48.59,76079.79,0.0,-0.99972,0.0,0.05666]
[1777542319078,48.59,76079.79,0.0,-0.99972,0.0,0.05666]
[1777542319314,48.59,76079.79,0.0,-0.99972,0.0,0.05666]
[1777542319323,48.59,76079.79,0.0,-0.99972,0.0,0.05666]
[1777542319338,48.59,76077.54,0.0,-0.99972,0.0,0.05649]
[1777542320965,48.59,76076.1,0.0,-0.99972,0.0,0.05639]
[1777542322151,48.59,76076.1,0.0,-0.99972,0.0,0.05639]
[1777542322327,48.59,76076.1,0.0,-0.99972,0.0,0.05639]
[1777542322334,48.59,76072.37,0.0,-0.99973,0.0,0.05612]
[1777542323185,48.59,76072.37,0.0,-0.99973,0.0,0.05612]
[1777542323328,48.59,76072.37,0.0,-0.99973,0.0,0.05612]
[1777542323379,48.59,76064.8,0.0,-0.99973,0.0,0.05557]
[1777542323990,48.59,76060.3,0.0,-0.99973,0.0,0.05524]
[1777542324840,48.59,76060.3,0.0,-0.99973,0.0,0.05524]
[1777542325074,48.59,76060.3,0.0,-0.99973,0.0,0.05524]
[1777542325117,48.59,76058.11,0.0,-0.99973,0.0,0.05508]
[1777542331039,48.59,76058.82,0.0,-0.99973,0.0,0.055]
[1777542332214,48.59,76058.82,0.0,-0.99973,0.0,0.055]
[1777542332323,48.59,76058.82,0.0,-0.99973,0.0,0.055]
[1777542332401,48.59,76059.9,0.0,-0.99973,0.0,0.05508]
[1777542334272,48.59,76060.42,0.0,-0.99973,0.0,0.05512]
[1777542334324,48.59,76060.42,0.0,-0.99973,0.0,0.05512]
[1777542336644,48.59,76059.82,0.0,-0.99973,0.0,0.05508]
[1777542339332,48.59,76058.71,0.0,-0.99973,0.0,0.055]
[1777542339576,48.59,76058.18,0.0,-0.99973,0.0,0.05496]
[1777542348036,48.59,76056.35,0.0,-0.99973,0.0,0.05483]
[1777542348074,48.59,76056.35,0.0,-0.99973,0.0,0.05483]
[1777542348157,48.59,76054.87,0.0,-0.99973,0.0,0.05472]
[1777542351970,48.59,76054.35,0.0,-0.99973,0.0,0.05468]
[1777542352077,48.59,76054.35,0.0,-0.99973,0.0,0.05468]
[1777542357221,48.59,76053.6,0.0,-0.99973,0.0,0.05463]
[1777542360388,48.59,76052.67,0.0,-0.99973,0.0,0.05457]
[1777542360575,48.59,76052.62,0.0,-0.99973,0.0,0.05456]
[1777542361249,48.59,76047.99,0.0,-0.99974,0.0,0.05423]
[1777542362256,48.59,76051.52,0.0,-0.99973,0.0,0.05448]
[1777542364270,48.59,76052.98,0.0,-0.99973,0.0,0.05459]
[1777542365957,48.59,76053.85,0.0,-0.99973,0.0,0.05465]
[1777542366075,48.59,76053.85,0.0,-0.99973,0.0,0.05465]
[1777542366284,48.59,76056.77,0.0,-0.99973,0.0,0.05486]
[1777542368298,48.59,76062.97,0.0,-0.99973,0.0,0.0553]
[1777542369165,48.59,76062.97,0.0,-0.99973,0.0,0.0553]
[1777542369305,48.59,76064.73,0.0,-0.99973,0.0,0.05543]
[1777542369767,48.59,76064.73,0.0,-0.99973,0.0,0.05543]
[1777542371578,48.59,76064.51,0.0,-0.99973,0.0,0.05541]
[1777542371858,48.59,76064.51,0.0,-0.99973,0.0,0.05541]
[1777542372326,48.59,76068.27,0.0,-0.99973,0.0,0.05569]
[1777542373333,48.59,76069.88,0.0,-0.99973,0.0,0.0558]
[1777542378368,48.59,76069.44,0.0,-0.99973,0.0,0.05577]
[1777542381389,48.59,76065.86,0.0,-0.99973,0.0,0.05551]
[1777542382396,48.59,76063.34,0.0,-0.99973,0.0,0.05533]
[1777542382870,48.59,76063.34,0.0,-0.99973,0.0,0.05533]
[1777542383075,48.59,76063.34,0.0,-0.99973,0.0,0.05533]
[1777542385576,48.59,76064.17,0.0,-0.99973,0.0,0.05539]
[1777542386424,48.59,76064.11,0.0,-0.99973,0.0,0.05538]
[1777542391458,48.59,76064.2,0.0,-0.99973,0.0,0.05526]
[1777542394251,48.59,76064.36,0.0,-0.99973,0.0,0.05527]
[1777542394323,48.59,76064.36,0.0,-0.99973,0.0,0.05527]
[1777542397502,48.59,76068.94,0.0,-0.99973,0.0,0.0556]
[1777542398410,48.59,76068.94,0.0,-0.99973,0.0,0.0556]
[1777542398576,48.59,76070.04,0.0,-0.99973,0.0,0.05568]
[1777542399130,48.59,76070.04,0.0,-0.99973,0.0,0.05568]
[1777542399327,48.59,76070.04,0.0,-0.99973,0.0,0.05568]
[1777542399515,48.59,76070.21,0.0,-0.99973,0.0,0.05569]
[1777542404551,48.59,76070.25,0.0,-0.99973,0.0,0.0557]
[1777542409585,48.59,76069.99,0.0,-0.99973,0.0,0.05568]
[1777542414208,48.59,76070.04,0.0,-0.99973,0.0,0.05568]
[1777542414323,48.59,76070.04,0.0,-0.99973,0.0,0.05568]
[1777542419656,48.59,76069.79,0.0,-0.99973,0.0,0.05566]
[1777542421630,48.59,76070.21,0.0,-0.99973,0.0,0.05569]
[1777542421827,48.59,76070.21,0.0,-0.99973,0.0,0.05569]
[1777542422677,48.59,76073.79,0.0,-0.99973,0.0,0.05595]
[1777542425274,48.59,76074.88,0.0,-0.99973,0.0,0.05603]
[1777542425329,48.59,76074.88,0.0,-0.99973,0.0,0.05603]
[1777542425339,48.59,76074.9,0.0,-0.99973,0.0,0.05604]
[1777542430734,48.59,76074.85,0.0,-0.99973,0.0,0.05603]
[1777542435769,48.59,76074.77,0.0,-0.99973,0.0,0.05603]
[1777542440804,48.59,76074.85,0.0,-0.99973,0.0,0.05603]
[1777542443826,48.59,76083.07,0.0,-0.99972,0.0,0.05663]
[1777542444849,48.59,76083.07,0.0,-0.99972,0.0,0.05663]
[1777542445074,48.59,76083.07,0.0,-0.99972,0.0,0.05663]
[1777542445176,48.59,76088.23,0.0,-0.99972,0.0,0.05701]
[1777542446848,48.59,76091.28,0.0,-0.99972,0.0,0.05724]
[1777542447854,48.59,76085.45,0.0,-0.99972,0.0,0.05681]
[1777542448742,48.59,76085.45,0.0,-0.99972,0.0,0.05681]
[1777542448825,48.59,76085.45,0.0,-0.99972,0.0,0.05681]
[1777542451386,48.59,76084.78,0.0,-0.99972,0.0,0.05676]
[1777542451576,48.59,76084.78,0.0,-0.99972,0.0,0.05676]
[1777542451411,48.59,76084.67,0.0,-0.99972,0.0,0.05662]
[1777542454903,48.59,76087.2,0.0,-0.99972,0.0,0.0568]
[1777542460302,48.59,76087.22,0.0,-0.99972,0.0,0.05681]
[1777542460324,48.59,76087.22,0.0,-0.99972,0.0,0.05681]
[1777542464566,48.59,76088.87,0.0,-0.99972,0.0,0.05693]
[1777542464574,48.59,76088.87,0.0,-0.99972,0.0,0.05693]
[1777542464667,48.59,76089.01,0.0,-0.99972,0.0,0.05694]
[1777542467526,48.59,76088.64,0.0,-0.99972,0.0,0.05691]
[1777542467574,48.59,76088.64,0.0,-0.99972,0.0,0.05691]
[1777542470008,48.59,76091.36,0.0,-0.99972,0.0,0.05711]
[1777542471996,48.59,76090.59,0.0,-0.99972,0.0,0.05706]
[1777542472076,48.59,76090.59,0.0,-0.99972,0.0,0.05706]
[1777542474197,48.59,76089.91,0.0,-0.99972,0.0,0.057]
[1777542474324,48.59,76089.91,0.0,-0.99972,0.0,0.057]
[1777542474425,48.59,76089.7,0.0,-0.99972,0.0,0.05699]
[1777542475043,48.59,76092.49,0.0,-0.99972,0.0,0.0572]
[1777542476990,48.59,76092.5,0.0,-0.99972,0.0,0.0572]
[1777542477081,48.59,76092.5,0.0,-0.99972,0.0,0.0572]
[1777542481996,48.59,76091.04,0.0,-0.99972,0.0,0.05709]
[1777542482074,48.59,76091.04,0.0,-0.99972,0.0,0.05709]
[1777542484818,48.59,76089.74,0.0,-0.99972,0.0,0.05699]
[1777542484828,48.59,76089.74,0.0,-0.99972,0.0,0.05699]
[1777542485116,48.59,76089.5,0.0,-0.99972,0.0,0.05697]
[1777542490151,48.59,76093.19,0.0,-0.99972,0.0,0.05725]
[1777542491627,48.59,76093.19,0.0,-0.99972,0.0,0.05725]
[1777542491826,48.59,76094.85,0.0,-0.99972,0.0,0.05737]
[1777542492165,48.59,76094.87,0.0,-0.99972,0.0,0.05737]
[1777542493575,48.59,76094.87,0.0,-0.99972,0.0,0.05737]
[1777542495186,48.59,76098.89,0.0,-0.99972,0.0,0.05767]
[1777542497851,48.59,76097.77,0.0,-0.99972,0.0,0.05759]
[1777542498077,48.59,76097.77,0.0,-0.99972,0.0,0.05759]
[1777542498207,48.59,76098.83,0.0,-0.99972,0.0,0.05767]
[1777542502236,48.59,76095.74,0.0,-0.99972,0.0,0.05744]
[1777542504203,48.59,76095.64,0.0,-0.99972,0.0,0.05743]
[1777542504249,48.59,76095.64,0.0,-0.99972,0.0,0.05743]
[1777542504324,48.59,76095.64,0.0,-0.99972,0.0,0.05743]
[1777542504426,48.59,76097.06,0.0,-0.99972,0.0,0.05754]
[1777542506264,48.59,76102.28,0.0,-0.99972,0.0,0.05793]
[1777542507271,48.59,76104.69,0.0,-0.99972,0.0,0.05811]
[1777542509873,48.59,76104.24,0.0,-0.99972,0.0,0.05807]
[1777542509934,48.59,76104.24,0.0,-0.99972,0.0,0.05807]
[1777542510075,48.59,76104.24,0.0,-0.99972,0.0,0.05807]
[1777542510292,48.59,76104.51,0.0,-0.99972,0.0,0.0581]
[1777542511299,48.59,76109.17,0.0,-0.99971,0.0,0.05831]
[1777542512306,48.59,76120.47,0.0,-0.99971,0.0,0.05917]
[1777542513313,48.59,76123.99,0.0,-0.99971,0.0,0.05944]
[1777542515327,48.59,76126.61,0.0,-0.99971,0.0,0.05964]
[1777542517341,48.59,76132.89,0.0,-0.99971,0.0,0.06013]
[1777542518348,48.59,76135.43,0.0,-0.9997,0.0,0.06033]
[1777542523386,48.59,76136.89,0.0,-0.9997,0.0,0.06044]
[1777542525471,48.59,76136.92,0.0,-0.9997,0.0,0.06044]
[1777542525575,48.59,76136.92,0.0,-0.9997,0.0,0.06044]
[1777542525613,48.59,76136.92,0.0,-0.9997,0.0,0.06044]
[1777542525676,48.59,76135.93,0.0,-0.9997,0.0,0.06036]
[1777542525825,48.59,76135.93,0.0,-0.9997,0.0,0.06036]
[1777542527414,48.59,76140.78,0.0,-0.9997,0.0,0.06074]
[1777542529428,48.59,76151.19,0.0,-0.9997,0.0,0.06157]
[1777542530435,48.59,76158.15,0.0,-0.99969,0.0,0.06212]
[1777542531442,48.59,76158.2,0.0,-0.99969,0.0,0.06212]
[1777542536477,48.59,76158.21,0.0,-0.99969,0.0,0.06213]
[1777542541011,48.59,76157.66,0.0,-0.9997,0.0,0.06208]
[1777542541075,48.59,76157.66,0.0,-0.9997,0.0,0.06208]
[1777542543526,48.59,76162.13,0.0,-0.99969,0.0,0.06244]
[1777542546547,48.59,76159.59,0.0,-0.99969,0.0,0.06224]
[1777542546760,48.59,76159.59,0.0,-0.99969,0.0,0.06224]
[1777542546825,48.59,76159.59,0.0,-0.99969,0.0,0.06224]
[1777542546873,48.59,76159.59,0.0,-0.99969,0.0,0.06224]
[1777542547074,48.59,76159.59,0.0,-0.99969,0.0,0.06224]
[1777542547554,48.59,76159.43,0.0,-0.99969,0.0,0.06222]
[1777542551582,48.59,76156.95,0.0,-0.9997,0.0,0.06202]
[1777542552372,48.59,76156.95,0.0,-0.9997,0.0,0.06202]
[1777542552575,48.59,76156.95,0.0,-0.9997,0.0,0.06202]
[1777542554603,48.59,76153.99,0.0,-0.9997,0.0,0.06179]
[1777542555576,48.59,76153.99,0.0,-0.9997,0.0,0.06179]
[1777542555610,48.59,76153.28,0.0,-0.9997,0.0,0.06173]
[1777542555828,48.59,76153.28,0.0,-0.9997,0.0,0.06173]
[1777542556617,48.59,76148.3,0.0,-0.9997,0.0,0.06134]
[1777542557624,48.59,76144.39,0.0,-0.9997,0.0,0.06103]
[1777542559421,48.59,76143.2,0.0,-0.9997,0.0,0.06093]
[1777542559575,48.59,76143.2,0.0,-0.9997,0.0,0.06093]
[1777542564673,48.59,76142.99,0.0,-0.9997,0.0,0.06092]
[1777542567694,48.59,76145.61,0.0,-0.9997,0.0,0.06112]
[1777542568522,48.59,76145.61,0.0,-0.9997,0.0,0.06112]
[1777542568574,48.59,76145.61,0.0,-0.9997,0.0,0.06112]
[1777542568737,48.59,76145.61,0.0,-0.9997,0.0,0.06112]
[1777542568824,48.59,76146.04,0.0,-0.9997,0.0,0.06116]
[1777542569708,48.59,76145.56,0.0,-0.9997,0.0,0.06112]
[1777542573416,48.59,76143.44,0.0,-0.9997,0.0,0.06081]
[1777542573575,48.59,76143.44,0.0,-0.9997,0.0,0.06081]
[1777542578772,48.59,76145.14,0.0,-0.9997,0.0,0.06095]
[1777542583806,48.59,76145.29,0.0,-0.9997,0.0,0.06096]
[1777542586570,48.59,76144.52,0.0,-0.9997,0.0,0.0609]
[1777542586826,48.59,76144.25,0.0,-0.9997,0.0,0.06088]
[1777542586924,48.59,76144.25,0.0,-0.9997,0.0,0.06088]
[1777542587075,48.59,76144.25,0.0,-0.9997,0.0,0.06088]
[1777542587140,48.59,76144.03,0.0,-0.9997,0.0,0.06086]
[1777542591435,48.59,76143.42,0.0,-0.9997,0.0,0.06081]
[1777542591579,48.59,76143.42,0.0,-0.9997,0.0,0.06081]
[1777542596897,48.59,76142.14,0.0,-0.9997,0.0,0.06071]
[1777542598911,48.59,76139.5,0.0,-0.9997,0.0,0.0605]
[1777542600804,48.59,76138.87,0.0,-0.9997,0.0,0.06045]
[1777542600825,48.59,76138.87,0.0,-0.9997,0.0,0.06045]
[1777542601118,48.59,76138.87,0.0,-0.9997,0.0,0.06045]
[1777542601326,48.59,76138.87,0.0,-0.9997,0.0,0.06045]
[1777542601428,48.59,76139.02,0.0,-0.9997,0.0,0.06047]
[1777542606971,48.59,76140.46,0.0,-0.9997,0.0,0.06058]
[1777542608954,48.59,76140.23,0.0,-0.9997,0.0,0.06056]
[1777542609076,48.59,76140.23,0.0,-0.9997,0.0,0.06056]
[1777542615028,48.59,76143.15,0.0,-0.9997,0.0,0.06079]
[1777542617042,48.59,76147.29,0.0,-0.9997,0.0,0.06111]
[1777542618049,48.59,76154.49,0.0,-0.9997,0.0,0.06168]
[1777542619056,48.59,76151.71,0.0,-0.9997,0.0,0.06146]
[1777542619826,48.59,76151.71,0.0,-0.9997,0.0,0.06146]
[1777542620275,48.59,76151.71,0.0,-0.9997,0.0,0.06146]
[1777542620324,48.59,76151.71,0.0,-0.9997,0.0,0.06146]
[1777542620339,48.59,76151.01,0.0,-0.9997,0.0,0.06141]
[1777542626324,48.59,76149.48,0.0,-0.9997,0.0,0.06129]
[1777542626577,48.59,76149.48,0.0,-0.9997,0.0,0.06129]
[1777542628122,48.59,76152.3,0.0,-0.9997,0.0,0.06151]
[1777542629536,48.59,76152.3,0.0,-0.9997,0.0,0.06151]
[1777542629575,48.59,76152.3,0.0,-0.9997,0.0,0.06151]
[1777542629647,48.59,76152.3,0.0,-0.9997,0.0,0.06151]
[1777542629744,48.59,76155.34,0.0,-0.9997,0.0,0.06175]
[1777542629827,48.59,76155.34,0.0,-0.9997,0.0,0.06175]
[1777542632150,48.59,76160.36,0.0,-0.9997,0.0,0.06201]
[1777542634164,48.59,76162.73,0.0,-0.99969,0.0,0.0622]
[1777542635094,48.59,76162.73,0.0,-0.99969,0.0,0.0622]
[1777542635324,48.59,76162.73,0.0,-0.99969,0.0,0.0622]
[1777542641213,48.59,76165.79,0.0,-0.99969,0.0,0.06244]
[1777542642221,48.59,76170.93,0.0,-0.99969,0.0,0.06286]
[1777542643227,48.59,76173.7,0.0,-0.99969,0.0,0.06308]
[1777542646850,48.59,76173.0,0.0,-0.99969,0.0,0.06303]
[1777542647074,48.59,76173.0,0.0,-0.99969,0.0,0.06303]
[1777542647505,48.59,76173.0,0.0,-0.99969,0.0,0.06303]
[1777542647574,48.59,76173.0,0.0,-0.99969,0.0,0.06303]
[1777542647606,48.59,76174.24,0.0,-0.99969,0.0,0.06313]
[1777542650276,48.59,76171.48,0.0,-0.99969,0.0,0.0629]
[1777542652290,48.59,76168.5,0.0,-0.99969,0.0,0.06266]
[1777542655330,48.59,76166.58,0.0,-0.99969,0.0,0.06251]
[1777542655576,48.59,76166.58,0.0,-0.99969,0.0,0.06251]
[1777542661353,48.59,76157.07,0.0,-0.9997,0.0,0.06175]
[1777542662360,48.59,76154.37,0.0,-0.9997,0.0,0.06153]
[1777542663367,48.59,76157.27,0.0,-0.9997,0.0,0.06176]
[1777542664505,48.59,76157.27,0.0,-0.9997,0.0,0.06176]
[1777542664585,48.59,76157.27,0.0,-0.9997,0.0,0.06176]
[1777542664764,48.59,76157.27,0.0,-0.9997,0.0,0.06176]
[1777542664826,48.59,76157.27,0.0,-0.9997,0.0,0.06176]
[1777542665381,48.59,76159.19,0.0,-0.9997,0.0,0.06192]
[1777542670741,48.59,76158.45,0.0,-0.9997,0.0,0.06186]
[1777542670826,48.59,76158.45,0.0,-0.9997,0.0,0.06186]
[1777542674444,48.59,76154.46,0.0,-0.9997,0.0,0.06154]
[1777542676327,48.59,76153.42,0.0,-0.9997,0.0,0.06146]
[1777542676575,48.59,76153.42,0.0,-0.9997,0.0,0.06146]
[1777542676759,48.59,76153.42,0.0,-0.9997,0.0,0.06146]
[1777542676828,48.59,76153.42,0.0,-0.9997,0.0,0.06146]
[1777542676791,48.59,76153.54,0.0,-0.9997,0.0,0.06147]
[1777542679479,48.59,76150.71,0.0,-0.9997,0.0,0.06124]
[1777542684067,48.59,76151.7,0.0,-0.9997,0.0,0.06132]
[1777542684075,48.59,76151.7,0.0,-0.9997,0.0,0.06132]
[1777542689549,48.59,76150.43,0.0,-0.9997,0.0,0.06122]
[1777542690932,48.59,76150.09,0.0,-0.9997,0.0,0.06119]
[1777542691075,48.59,76150.09,0.0,-0.9997,0.0,0.06119]
[1777542691228,48.59,76150.09,0.0,-0.9997,0.0,0.06119]
[1777542691325,48.59,76150.09,0.0,-0.9997,0.0,0.06119]
[1777542691563,48.59,76151.22,0.0,-0.9997,0.0,0.06114]
[1777542696597,48.59,76152.76,0.0,-0.9997,0.0,0.06126]
[1777542698516,48.59,76154.01,0.0,-0.9997,0.0,0.06136]
[1777542698574,48.59,76154.01,0.0,-0.9997,0.0,0.06136]
[1777542703647,48.59,76153.23,0.0,-0.9997,0.0,0.0613]
[1777542706669,48.59,76155.59,0.0,-0.9997,0.0,0.06149]
[1777542707184,48.59,76155.59,0.0,-0.9997,0.0,0.06149]
[1777542707325,48.59,76155.59,0.0,-0.9997,0.0,0.06149]
[1777542707569,48.59,76155.59,0.0,-0.9997,0.0,0.06149]
[1777542707576,48.59,76155.59,0.0,-0.9997,0.0,0.06149]
[1777542707675,48.59,76154.49,0.0,-0.9997,0.0,0.0614]
[1777542711704,48.59,76158.14,0.0,-0.9997,0.0,0.06169]
[1777542712689,48.59,76158.14,0.0,-0.9997,0.0,0.06169]
[1777542712825,48.59,76158.14,0.0,-0.9997,0.0,0.06169]
[1777542716808,48.59,76155.67,0.0,-0.9997,0.0,0.06149]
[1777542716833,48.59,76155.67,0.0,-0.9997,0.0,0.06149]
[1777542716864,48.59,76155.76,0.0,-0.9997,0.0,0.0615]
[1777542718220,48.59,76154.39,0.0,-0.9997,0.0,0.06139]
[1777542718324,48.59,76154.39,0.0,-0.9997,0.0,0.06139]
[1777542718753,48.59,76151.27,0.0,-0.9997,0.0,0.06114]
[1777542721778,48.59,76154.67,0.0,-0.9997,0.0,0.06141]
[1777542722978,48.59,76156.44,0.0,-0.9997,0.0,0.06155]
[1777542723076,48.59,76156.44,0.0,-0.9997,0.0,0.06155]
[1777542723344,48.59,76156.44,0.0,-0.9997,0.0,0.06155]
[1777542723576,48.59,76156.44,0.0,-0.9997,0.0,0.06155]
[1777542723793,48.59,76157.8,0.0,-0.9997,0.0,0.06166]
[1777542728828,48.59,76156.64,0.0,-0.9997,0.0,0.06157]
[1777542733863,48.59,76157.38,0.0,-0.9997,0.0,0.06163]
[1777542737891,48.59,76146.05,0.0,-0.9997,0.0,0.06073]
[1777542738898,48.59,76137.35,0.0,-0.99971,0.0,0.06005]
[1777542739905,48.59,76136.22,0.0,-0.99971,0.0,0.05997]
[1777542740285,48.59,76136.22,0.0,-0.99971,0.0,0.05997]
[1777542740324,48.59,76136.22,0.0,-0.99971,0.0,0.05997]
[1777542741919,48.59,76140.06,0.0,-0.9997,0.0,0.06026]
[1777542746954,48.59,76140.14,0.0,-0.9997,0.0,0.06027]
[1777542747993,48.59,76140.14,0.0,-0.9997,0.0,0.06027]
[1777542748080,48.59,76140.14,0.0,-0.9997,0.0,0.06027]
[1777542748247,48.59,76140.14,0.0,-0.9997,0.0,0.06027]
[1777542748328,48.59,76140.14,0.0,-0.9997,0.0,0.06027]
[1777542748348,48.59,76139.73,0.0,-0.9997,0.0,0.06024]
[1777542751989,48.59,76141.37,0.0,-0.9997,0.0,0.06023]
[1777542752996,48.59,76147.6,0.0,-0.9997,0.0,0.06071]
[1777542755588,48.59,76147.23,0.0,-0.9997,0.0,0.06068]
[1777542755829,48.59,76147.23,0.0,-0.9997,0.0,0.06068]
[1777542757024,48.59,76152.55,0.0,-0.9997,0.0,0.0611]
[1777542762059,48.59,76150.51,0.0,-0.9997,0.0,0.06094]
[1777542766088,48.59,76152.8,0.0,-0.9997,0.0,0.06112]
[1777542768197,48.59,76152.47,0.0,-0.9997,0.0,0.0611]
[1777542768325,48.59,76152.47,0.0,-0.9997,0.0,0.0611]
[1777542769536,48.59,76151.76,0.0,-0.9997,0.0,0.06104]
[1777542769582,48.59,76151.76,0.0,-0.9997,0.0,0.06104]
[1777542769683,48.59,76149.57,0.0,-0.9997,0.0,0.06087]
[1777542775154,48.59,76149.52,0.0,-0.9997,0.0,0.06086]
[1777542780189,48.59,76147.94,0.0,-0.9997,0.0,0.06074]
[1777542781196,48.59,76144.29,0.0,-0.9997,0.0,0.06045]
[1777542782205,48.59,76139.91,0.0,-0.99971,0.0,0.06011]
[1777542783483,48.59,76139.91,0.0,-0.99971,0.0,0.06011]
[1777542783575,48.59,76139.91,0.0,-0.99971,0.0,0.06011]
[1777542783658,48.59,76138.92,0.0,-0.99971,0.0,0.06004]
[1777542789252,48.59,76133.9,0.0,-0.99971,0.0,0.05965]
[1777542791259,48.59,76132.84,0.0,-0.99971,0.0,0.05957]
[1777542791325,48.59,76132.84,0.0,-0.99971,0.0,0.05957]
[1777542792037,48.59,76133.15,0.0,-0.99971,0.0,0.05959]
[1777542792075,48.59,76133.15,0.0,-0.99971,0.0,0.05959]
[1777542792275,48.59,76134.07,0.0,-0.99971,0.0,0.05966]
[1777542797921,48.59,76135.72,0.0,-0.99971,0.0,0.05979]
[1777542798075,48.59,76135.67,0.0,-0.99971,0.0,0.05978]
[1777542802352,48.59,76121.23,0.0,-0.99971,0.0,0.05868]
[1777542803359,48.59,76117.47,0.0,-0.99971,0.0,0.05839]
[1777542804509,48.59,76117.47,0.0,-0.99971,0.0,0.05839]
[1777542804575,48.59,76117.47,0.0,-0.99971,0.0,0.05839]
[1777542805066,48.59,76117.2,0.0,-0.99971,0.0,0.05837]
[1777542805079,48.59,76117.2,0.0,-0.99971,0.0,0.05837]
[1777542805373,48.59,76116.83,0.0,-0.99971,0.0,0.05834]
[1777542809402,48.59,76114.09,0.0,-0.99972,0.0,0.05814]
[1777542811078,48.59,76114.16,0.0,-0.99972,0.0,0.05814]
[1777542811325,48.59,76114.16,0.0,-0.99972,0.0,0.05814]
[1777542816451,48.59,76113.33,0.0,-0.99972,0.0,0.05794]
[1777542818465,48.59,76115.86,0.0,-0.99972,0.0,0.05813]
[1777542820039,48.59,76116.42,0.0,-0.99972,0.0,0.05817]
[1777542820077,48.59,76116.42,0.0,-0.99972,0.0,0.05817]
[1777542820461,48.59,76116.42,0.0,-0.99972,0.0,0.05817]
[1777542820576,48.59,76116.42,0.0,-0.99972,0.0,0.05817]
[1777542820678,48.59,76116.32,0.0,-0.99972,0.0,0.05817]
[1777542823500,48.59,76113.56,0.0,-0.99972,0.0,0.05796]
[1777542826833,48.59,76113.28,0.0,-0.99972,0.0,0.05794]
[1777542827078,48.59,76111.97,0.0,-0.99972,0.0,0.05784]
[1777542832562,48.59,76109.29,0.0,-0.99972,0.0,0.05764]
[1777542834598,48.59,76108.19,0.0,-0.99972,0.0,0.05756]
[1777542834825,48.59,76108.19,0.0,-0.99972,0.0,0.05756]
[1777542835355,48.59,76107.92,0.0,-0.99972,0.0,0.05754]
[1777542835576,48.59,76107.92,0.0,-0.99972,0.0,0.05754]
[1777542835583,48.59,76107.72,0.0,-0.99972,0.0,0.05752]
[1777542840619,48.59,76109.22,0.0,-0.99972,0.0,0.05763]
[1777542841125,48.59,76109.22,0.0,-0.99972,0.0,0.05763]
[1777542841326,48.59,76109.22,0.0,-0.99972,0.0,0.05763]
[1777542847673,48.59,76109.2,0.0,-0.99972,0.0,0.05763]
[1777542852708,48.59,76109.37,0.0,-0.99972,0.0,0.05764]
[1777542855449,48.59,76109.37,0.0,-0.99972,0.0,0.05764]
[1777542855581,48.59,76109.37,0.0,-0.99972,0.0,0.05764]
[1777542855728,48.59,76110.14,0.0,-0.99972,0.0,0.0577]
[1777542857179,48.59,76110.1,0.0,-0.99972,0.0,0.0577]
[1777542857326,48.59,76110.1,0.0,-0.99972,0.0,0.0577]
[1777542861773,48.59,76112.79,0.0,-0.99972,0.0,0.0579]
[1777542862056,48.59,76112.79,0.0,-0.99972,0.0,0.0579]
[1777542862075,48.59,76112.79,0.0,-0.99972,0.0,0.0579]
[1777542862355,48.59,76112.79,0.0,-0.99972,0.0,0.0579]
[1777542862504,48.59,76112.79,0.0,-0.99972,0.0,0.0579]
[1777542862781,48.59,76113.91,0.0,-0.99972,0.0,0.05799]
[1777542865801,48.59,76117.42,0.0,-0.99971,0.0,0.05825]
[1777542867186,48.59,76118.87,0.0,-0.99971,0.0,0.05836]
[1777542867325,48.59,76118.87,0.0,-0.99971,0.0,0.05836]
[1777542872850,48.59,76118.89,0.0,-0.99971,0.0,0.05822]
[1777542874688,48.59,76118.27,0.0,-0.99972,0.0,0.05818]
[1777542874827,48.59,76118.27,0.0,-0.99972,0.0,0.05818]
[1777542875324,48.59,76118.27,0.0,-0.99972,0.0,0.05818]
[1777542875575,48.59,76118.27,0.0,-0.99972,0.0,0.05818]
[1777542875871,48.59,76116.87,0.0,-0.99972,0.0,0.05807]
[1777542877884,48.59,76114.59,0.0,-0.99972,0.0,0.0579]
[1777542882920,48.59,76113.99,0.0,-0.99972,0.0,0.05786]
[1777542886948,48.59,76117.81,0.0,-0.99972,0.0,0.05814]
[1777542887733,48.59,76117.81,0.0,-0.99972,0.0,0.05814]
[1777542887824,48.59,76117.81,0.0,-0.99972,0.0,0.05814]
[1777542888590,48.59,76119.05,0.0,-0.99971,0.0,0.05824]
[1777542888830,48.59,76119.05,0.0,-0.99971,0.0,0.05824]
[1777542888908,48.59,76119.05,0.0,-0.99971,0.0,0.05824]
[1777542893997,48.59,76118.2,0.0,-0.99972,0.0,0.05817]
[1777542897581,48.59,76116.2,0.0,-0.99972,0.0,0.05802]
[1777542897826,48.59,76116.2,0.0,-0.99972,0.0,0.05802]
[1777542900040,48.59,76118.86,0.0,-0.99971,0.0,0.05822]
[1777542904068,48.59,76115.8,0.0,-0.99972,0.0,0.05799]
[1777542905448,48.59,76113.95,0.0,-0.99972,0.0,0.05785]
[1777542905581,48.59,76113.95,0.0,-0.99972,0.0,0.05785]
[1777542905889,48.59,76113.95,0.0,-0.99972,0.0,0.05785]
[1777542905986,48.59,76113.95,0.0,-0.99972,0.0,0.05785]
[1777542906082,48.59,76111.53,0.0,-0.99972,0.0,0.05767]
[1777542912962,48.59,76111.05,0.0,-0.99972,0.0,0.05763]
[1777542913075,48.59,76111.05,0.0,-0.99972,0.0,0.05763]
[1777542918166,48.59,76110.81,0.0,-0.99972,0.0,0.05762]
[1777542919147,48.59,76110.81,0.0,-0.99972,0.0,0.05762]
[1777542919324,48.59,76110.81,0.0,-0.99972,0.0,0.05762]
[1777542919767,48.59,76110.81,0.0,-0.99972,0.0,0.05762]
[1777542919826,48.59,76110.81,0.0,-0.99972,0.0,0.05762]
[1777542919850,48.59,76110.86,0.0,-0.99972,0.0,0.05762]
[1777542925215,48.59,76108.11,0.0,-0.99972,0.0,0.05742]
[1777542926501,48.59,76108.11,0.0,-0.99972,0.0,0.05742]
[1777542926578,48.59,76108.11,0.0,-0.99972,0.0,0.05742]
[1777542930250,48.59,76105.95,0.0,-0.99972,0.0,0.05725]
[1777542932363,48.59,76105.78,0.0,-0.99972,0.0,0.05711]
[1777542932574,48.59,76105.78,0.0,-0.99972,0.0,0.05711]
[1777542933051,48.59,76105.78,0.0,-0.99972,0.0,0.05711]
[1777542933075,48.59,76105.78,0.0,-0.99972,0.0,0.05711]
[1777542933271,48.59,76104.99,0.0,-0.99972,0.0,0.05705]
[1777542939731,48.59,76104.54,0.0,-0.99972,0.0,0.05701]
[1777542945355,48.59,76104.45,0.0,-0.99972,0.0,0.05701]
[1777542951397,48.59,76102.99,0.0,-0.99972,0.0,0.0569]
[1777542953831,48.59,76102.4,0.0,-0.99972,0.0,0.05686]
[1777542954074,48.59,76102.4,0.0,-0.99972,0.0,0.05686]
[1777542953893,48.59,76099.77,0.0,-0.99972,0.0,0.05666]
[1777542954418,48.59,76105.92,0.0,-0.99972,0.0,0.05712]
[1777542955424,48.59,76108.29,0.0,-0.99972,0.0,0.05729]
[1777542957438,48.59,76109.14,0.0,-0.99972,0.0,0.05736]
[1777542961095,48.59,76109.18,0.0,-0.99972,0.0,0.05736]
[1777542961325,48.59,76109.14,0.0,-0.99972,0.0,0.05736]
[1777542961831,48.59,76109.14,0.0,-0.99972,0.0,0.05736]
[1777542962075,48.59,76109.14,0.0,-0.99972,0.0,0.05736]
[1777542962087,48.59,76109.14,0.0,-0.99972,0.0,0.05736]
[1777542963481,48.59,76113.34,0.0,-0.99972,0.0,0.05767]
[1777542967509,48.59,76110.21,0.0,-0.99972,0.0,0.05744]
[1777542969050,48.59,76110.21,0.0,-0.99972,0.0,0.05744]
[1777542969075,48.59,76110.21,0.0,-0.99972,0.0,0.05744]
[1777542974096,48.59,76109.36,0.0,-0.99972,0.0,0.05737]
[1777542974326,48.59,76110.88,0.0,-0.99972,0.0,0.05749]
[1777542975119,48.59,76110.88,0.0,-0.99972,0.0,0.05749]
[1777542975327,48.59,76112.87,0.0,-0.99972,0.0,0.05764]
[1777542975565,48.59,76113.94,0.0,-0.99972,0.0,0.05772]
[1777542981163,48.59,76111.14,0.0,-0.99972,0.0,0.05751]
[1777542981324,48.59,76111.14,0.0,-0.99972,0.0,0.05751]
[1777542986218,48.59,76110.52,0.0,-0.99972,0.0,0.05746]
[1777542986325,48.59,76110.52,0.0,-0.99972,0.0,0.05746]
[1777542986643,48.59,76110.7,0.0,-0.99972,0.0,0.05747]
[1777542988927,48.59,76110.7,0.0,-0.99972,0.0,0.05747]
[1777542989075,48.59,76110.7,0.0,-0.99972,0.0,0.05747]
[1777542994699,48.59,76111.12,0.0,-0.99972,0.0,0.05737]
[1777542999734,48.59,76111.46,0.0,-0.99972,0.0,0.05739]
[1777543004769,48.59,76111.64,0.0,-0.99972,0.0,0.05741]
[1777543009994,48.59,76111.28,0.0,-0.99972,0.0,0.05738]
[1777543011576,48.59,76112.32,0.0,-0.99972,0.0,0.05746]
[1777543012062,48.59,76112.32,0.0,-0.99972,0.0,0.05746]
[1777543012074,48.59,76112.32,0.0,-0.99972,0.0,0.05746]
[1777543012122,48.59,76112.28,0.0,-0.99972,0.0,0.05746]
[1777543017860,48.59,76111.47,0.0,-0.99972,0.0,0.0574]
[1777543018676,48.59,76111.47,0.0,-0.99972,0.0,0.0574]
[1777543018828,48.59,76111.47,0.0,-0.99972,0.0,0.0574]
[1777543020636,48.59,76109.01,0.0,-0.99972,0.0,0.05721]
[1777543020828,48.59,76109.01,0.0,-0.99972,0.0,0.05721]
[1777543020881,48.59,76104.41,0.0,-0.99972,0.0,0.05687]
[1777543021866,48.59,76104.41,0.0,-0.99972,0.0,0.05687]
[1777543022074,48.59,76104.41,0.0,-0.99972,0.0,0.05687]
[1777543022097,48.59,76101.45,0.0,-0.99972,0.0,0.05665]
[1777543027930,48.59,76099.46,0.0,-0.99972,0.0,0.05651]
[1777543029136,48.59,76099.46,0.0,-0.99972,0.0,0.05651]
[1777543029209,48.59,76099.52,0.0,-0.99972,0.0,0.05651]
[1777543029326,48.59,76099.52,0.0,-0.99972,0.0,0.05651]
[1777543029771,48.59,76099.52,0.0,-0.99972,0.0,0.05651]
[1777543029825,48.59,76099.52,0.0,-0.99972,0.0,0.05651]
[1777543034980,48.59,76100.66,0.0,-0.99972,0.0,0.05659]
[1777543036639,48.59,76101.46,0.0,-0.99972,0.0,0.05665]
[1777543036827,48.59,76101.46,0.0,-0.99972,0.0,0.05665]
[1777543037058,48.59,76101.46,0.0,-0.99972,0.0,0.05665]
[1777543037076,48.59,76101.46,0.0,-0.99972,0.0,0.05665]
[1777543037078,48.59,76101.03,0.0,-0.99972,0.0,0.05662]
[1777543041375,48.59,76100.43,0.0,-0.99972,0.0,0.05658]
[1777543041576,48.59,76100.43,0.0,-0.99972,0.0,0.05658]
[1777543042029,48.59,76100.42,0.0,-0.99972,0.0,0.05658]
[1777543042236,48.59,76100.42,0.0,-0.99972,0.0,0.05658]
[1777543042324,48.59,76100.42,0.0,-0.99972,0.0,0.05658]
[1777543048071,48.59,76099.34,0.0,-0.99972,0.0,0.0565]
[1777543053106,48.59,76099.12,0.0,-0.99972,0.0,0.05635]
[1777543055395,48.59,76098.51,0.0,-0.99972,0.0,0.0563]
[1777543055584,48.59,76098.51,0.0,-0.99972,0.0,0.0563]
[1777543056127,48.59,76098.27,0.0,-0.99972,0.0,0.05629]
[1777543056399,48.59,76098.27,0.0,-0.99972,0.0,0.05629]
[1777543056575,48.59,76098.27,0.0,-0.99972,0.0,0.05629]
[1777543060156,48.59,76100.8,0.0,-0.99972,0.0,0.05647]
[1777543061388,48.59,76101.14,0.0,-0.99972,0.0,0.0565]
[1777543061577,48.59,76101.14,0.0,-0.99972,0.0,0.0565]
[1777543062108,48.59,76101.14,0.0,-0.99972,0.0,0.0565]
[1777543062169,48.59,76101.72,0.0,-0.99972,0.0,0.05654]
[1777543062324,48.59,76101.72,0.0,-0.99972,0.0,0.05654]
[1777543066055,48.59,76102.89,0.0,-0.99972,0.0,0.05662]
[1777543066075,48.59,76102.89,0.0,-0.99972,0.0,0.05662]
[1777543066198,48.59,76108.39,0.0,-0.99972,0.0,0.05703]
[1777543066770,48.59,76108.39,0.0,-0.99972,0.0,0.05703]
[1777543066825,48.59,76108.39,0.0,-0.99972,0.0,0.05703]
[1777543069463,48.59,76110.61,0.0,-0.99972,0.0,0.0572]
[1777543071238,48.59,76109.33,0.0,-0.99972,0.0,0.0571]
[1777543071326,48.59,76108.83,0.0,-0.99972,0.0,0.05706]
[1777543072240,48.59,76108.88,0.0,-0.99972,0.0,0.05707]
[1777543074255,48.59,76105.83,0.0,-0.99972,0.0,0.05684]
[1777543075262,48.59,76100.49,0.0,-0.99972,0.0,0.05645]
[1777543076416,48.59,76100.49,0.0,-0.99972,0.0,0.05645]
[1777543076574,48.59,76100.49,0.0,-0.99972,0.0,0.05645]
[1777543076623,48.59,76097.98,0.0,-0.99973,0.0,0.05626]
[1777543082379,48.59,76097.56,0.0,-0.99973,0.0,0.05623]
[1777543082583,48.59,76097.56,0.0,-0.99973,0.0,0.05623]
[1777543082628,48.59,76096.83,0.0,-0.99973,0.0,0.05618]
[1777543083332,48.59,76096.83,0.0,-0.99973,0.0,0.05618]
[1777543083575,48.59,76096.83,0.0,-0.99973,0.0,0.05618]
[1777543089588,48.59,76097.35,0.0,-0.99973,0.0,0.05622]
[1777543089827,48.59,76097.35,0.0,-0.99973,0.0,0.05622]
[1777543089904,48.59,76096.19,0.0,-0.99973,0.0,0.05613]
[1777543090601,48.59,76096.19,0.0,-0.99973,0.0,0.05613]
[1777543090825,48.59,76096.19,0.0,-0.99973,0.0,0.05613]
[1777543096409,48.59,76096.54,0.0,-0.99973,0.0,0.05616]
[1777543101688,48.59,76097.82,0.0,-0.99973,0.0,0.05625]
[1777543101827,48.59,76097.82,0.0,-0.99973,0.0,0.05625]
[1777543101839,48.59,76097.75,0.0,-0.99973,0.0,0.05625]
[1777543102720,48.59,76097.75,0.0,-0.99973,0.0,0.05625]
[1777543102825,48.59,76097.75,0.0,-0.99973,0.0,0.05625]
[1777543108494,48.59,76097.9,0.0,-0.99973,0.0,0.05626]
[1777543113529,48.59,76098.4,0.0,-0.99973,0.0,0.05616]
[1777543114879,48.59,76098.4,0.0,-0.99973,0.0,0.05616]
[1777543115074,48.59,76098.4,0.0,-0.99973,0.0,0.05616]
[1777543115175,48.59,76098.16,0.0,-0.99973,0.0,0.05614]
[1777543115881,48.59,76098.16,0.0,-0.99973,0.0,0.05614]
[1777543116074,48.59,76098.16,0.0,-0.99973,0.0,0.05614]
[1777543120578,48.59,76096.19,0.0,-0.99973,0.0,0.056]
[1777543121688,48.59,76096.19,0.0,-0.99973,0.0,0.056]
[1777543121826,48.59,76096.19,0.0,-0.99973,0.0,0.056]
[1777543121894,48.59,76098.36,0.0,-0.99973,0.0,0.05616]
[1777543122530,48.59,76098.36,0.0,-0.99973,0.0,0.05616]
[1777543122575,48.59,76098.36,0.0,-0.99973,0.0,0.05616]
[1777543122653,48.59,76102.52,0.0,-0.99972,0.0,0.05646]
[1777543128634,48.59,76102.45,0.0,-0.99972,0.0,0.05646]
[1777543130079,48.59,76102.45,0.0,-0.99972,0.0,0.05646]
[1777543130180,48.59,76102.25,0.0,-0.99972,0.0,0.05644]
[1777543130325,48.59,76102.25,0.0,-0.99972,0.0,0.05644]
[1777543131280,48.59,76102.25,0.0,-0.99972,0.0,0.05644]
[1777543131307,48.59,76102.31,0.0,-0.99972,0.0,0.05645]
[1777543131325,48.59,76102.31,0.0,-0.99972,0.0,0.05645]
[1777543136692,48.59,76102.27,0.0,-0.99972,0.0,0.05645]
[1777543141727,48.59,76102.74,0.0,-0.99972,0.0,0.05648]
[1777543146762,48.59,76102.42,0.0,-0.99972,0.0,0.05646]
[1777543151801,48.59,76099.61,0.0,-0.99973,0.0,0.05625]
[1777543153011,48.59,76099.61,0.0,-0.99973,0.0,0.05625]
[1777543153075,48.59,76099.61,0.0,-0.99973,0.0,0.05625]
[1777543153174,48.59,76097.91,0.0,-0.99973,0.0,0.05613]
[1777543154150,48.59,76097.91,0.0,-0.99973,0.0,0.05613]
[1777543154325,48.59,76097.91,0.0,-0.99973,0.0,0.05613]
[1777543159857,48.59,76097.26,0.0,-0.99973,0.0,0.05608]
[1777543160864,48.59,76100.85,0.0,-0.99972,0.0,0.05634]
[1777543161791,48.59,76100.85,0.0,-0.99972,0.0,0.05634]
[1777543161827,48.59,76100.85,0.0,-0.99972,0.0,0.05634]
[1777543161871,48.59,76099.82,0.0,-0.99972,0.0,0.05627]
[1777543163223,48.59,76099.82,0.0,-0.99972,0.0,0.05627]
[1777543163325,48.59,76099.82,0.0,-0.99972,0.0,0.05627]
[1777543168921,48.59,76099.02,0.0,-0.99973,0.0,0.05621]
[1777543170445,48.59,76099.09,0.0,-0.99973,0.0,0.05621]
[1777543170575,48.59,76099.09,0.0,-0.99973,0.0,0.05621]
[1777543170935,48.59,76098.53,0.0,-0.99973,0.0,0.05617]
[1777543171654,48.59,76098.53,0.0,-0.99973,0.0,0.05617]
[1777543171826,48.59,76098.53,0.0,-0.99973,0.0,0.05617]
[1777543172948,48.59,76094.35,0.0,-0.99973,0.0,0.05573]
[1777543177984,48.59,76094.5,0.0,-0.99973,0.0,0.05574]
[1777543178394,48.59,76094.5,0.0,-0.99973,0.0,0.05574]
[1777543178582,48.59,76094.5,0.0,-0.99973,0.0,0.05574]
[1777543178994,48.59,76094.57,0.0,-0.99973,0.0,0.05575]
[1777543179776,48.59,76094.57,0.0,-0.99973,0.0,0.05575]
[1777543179827,48.59,76094.57,0.0,-0.99973,0.0,0.05575]
[1777543185036,48.59,76093.95,0.0,-0.99973,0.0,0.0557]
[1777543189064,48.59,76091.97,0.0,-0.99973,0.0,0.05556]
[1777543190071,48.59,76087.38,0.0,-0.99973,0.0,0.05523]
[1777543190629,48.59,76087.38,0.0,-0.99973,0.0,0.05523]
[1777543190826,48.59,76087.38,0.0,-0.99973,0.0,0.05523]
[1777543191078,48.59,76085.17,0.0,-0.99973,0.0,0.05507]
[1777543192772,48.59,76083.81,0.0,-0.99973,0.0,0.05497]
[1777543192824,48.59,76083.81,0.0,-0.99973,0.0,0.05497]
[1777543195106,48.59,76079.44,0.0,-0.99973,0.0,0.05466]
[1777543196411,48.59,76078.61,0.0,-0.99973,0.0,0.0546]
[1777543196583,48.59,76078.61,0.0,-0.99973,0.0,0.0546]
[1777543197258,48.59,76078.61,0.0,-0.99973,0.0,0.0546]
[1777543197324,48.59,76078.61,0.0,-0.99973,0.0,0.0546]
[1777543197273,48.59,76077.22,0.0,-0.99973,0.0,0.0545]
[1777543198127,48.59,76075.85,0.0,-0.99973,0.0,0.0544]
[1777543201148,48.59,76077.25,0.0,-0.99973,0.0,0.0545]
[1777543202242,48.59,76077.25,0.0,-0.99973,0.0,0.0545]
[1777543202325,48.59,76077.25,0.0,-0.99973,0.0,0.0545]
[1777543208197,48.59,76078.11,0.0,-0.99973,0.0,0.05457]
[1777543213232,48.59,76078.73,0.0,-0.99973,0.0,0.05461]
[1777543213818,48.59,76078.73,0.0,-0.99973,0.0,0.05461]
[1777543213825,48.59,76078.73,0.0,-0.99973,0.0,0.05461]
[1777543213919,48.59,76078.73,0.0,-0.99973,0.0,0.05461]
[1777543215704,48.59,76078.69,0.0,-0.99973,0.0,0.05461]
[1777543215826,48.59,76078.69,0.0,-0.99973,0.0,0.05461]
[1777543220907,48.59,76078.18,0.0,-0.99973,0.0,0.05457]
[1777543221076,48.59,76078.18,0.0,-0.99973,0.0,0.05457]
[1777543221288,48.59,76072.89,0.0,-0.99974,0.0,0.05419]
[1777543222295,48.59,76068.46,0.0,-0.99974,0.0,0.05388]
[1777543222862,48.59,76068.46,0.0,-0.99974,0.0,0.05388]
[1777543223076,48.59,76068.46,0.0,-0.99974,0.0,0.05388]
[1777543223302,48.59,76066.13,0.0,-0.99974,0.0,0.05372]
[1777543226323,48.59,76068.86,0.0,-0.99974,0.0,0.05391]
[1777543228337,48.59,76067.11,0.0,-0.99974,0.0,0.05379]
[1777543232365,48.59,76068.7,0.0,-0.99974,0.0,0.05377]
[1777543232873,48.59,76068.7,0.0,-0.99974,0.0,0.05377]
[1777543233074,48.59,76068.7,0.0,-0.99974,0.0,0.05377]
[1777543233372,48.59,76072.11,0.0,-0.99974,0.0,0.05401]
[1777543235347,48.59,76072.3,0.0,-0.99974,0.0,0.05402]
[1777543235575,48.59,76072.36,0.0,-0.99974,0.0,0.05403]
[1777543240336,48.59,76070.65,0.0,-0.99974,0.0,0.05391]
[1777543240575,48.59,76070.65,0.0,-0.99974,0.0,0.05391]
[1777543241941,48.59,76070.71,0.0,-0.99974,0.0,0.05391]
[1777543242078,48.59,76070.71,0.0,-0.99974,0.0,0.05391]
[1777543242179,48.59,76070.97,0.0,-0.99974,0.0,0.05393]
[1777543245576,48.59,76071.9,0.0,-0.99974,0.0,0.054]
[1777543245826,48.59,76071.9,0.0,-0.99974,0.0,0.054]
[1777543250770,48.59,76072.93,0.0,-0.99974,0.0,0.05407]
[1777543251498,48.59,76074.52,0.0,-0.99974,0.0,0.05418]
[1777543252634,48.59,76074.52,0.0,-0.99974,0.0,0.05418]
[1777543252825,48.59,76074.52,0.0,-0.99974,0.0,0.05418]
[1777543256533,48.59,76078.23,0.0,-0.99973,0.0,0.05444]
[1777543259226,48.59,76077.79,0.0,-0.99973,0.0,0.05441]
[1777543259329,48.59,76077.79,0.0,-0.99973,0.0,0.05441]
[1777543259430,48.59,76081.79,0.0,-0.99973,0.0,0.0547]
[1777543259554,48.59,76086.3,0.0,-0.99973,0.0,0.05502]
[1777543262451,48.59,76086.39,0.0,-0.99973,0.0,0.05503]
[1777543262579,48.59,76086.39,0.0,-0.99973,0.0,0.05503]
[1777543268617,48.59,76086.52,0.0,-0.99973,0.0,0.05504]
[1777543271683,48.59,76086.85,0.0,-0.99973,0.0,0.05506]
[1777543271825,48.59,76086.85,0.0,-0.99973,0.0,0.05506]
[1777543277681,48.59,76086.21,0.0,-0.99973,0.0,0.05501]
[1777543279696,48.59,76087.99,0.0,-0.99973,0.0,0.05514]
[1777543281709,48.59,76089.45,0.0,-0.99973,0.0,0.05525]
[1777543282645,48.59,76089.45,0.0,-0.99973,0.0,0.05525]
[1777543282826,48.59,76089.45,0.0,-0.99973,0.0,0.05525]
[1777543288990,48.59,76089.82,0.0,-0.99973,0.0,0.05527]
[1777543289074,48.59,76089.82,0.0,-0.99973,0.0,0.05527]
[1777543290773,48.59,76088.03,0.0,-0.99973,0.0,0.05515]
[1777543294801,48.59,76086.26,0.0,-0.99973,0.0,0.05489]
[1777543296340,48.59,76086.26,0.0,-0.99973,0.0,0.05489]
[1777543296442,48.59,76081.04,0.0,-0.99973,0.0,0.05451]
[1777543296575,48.59,76081.04,0.0,-0.99973,0.0,0.05451]
[1777543296815,48.59,76079.87,0.0,-0.99973,0.0,0.05443]
[1777543300843,48.59,76078.58,0.0,-0.99973,0.0,0.05434]
[1777543301753,48.59,76078.58,0.0,-0.99973,0.0,0.05434]
[1777543301828,48.59,76078.58,0.0,-0.99973,0.0,0.05434]
[1777543302857,48.59,76076.89,0.0,-0.99974,0.0,0.05422]
[1777543307892,48.59,76077.11,0.0,-0.99974,0.0,0.05424]
[1777543310913,48.59,76079.7,0.0,-0.99973,0.0,0.05442]
[1777543313314,48.59,76079.86,0.0,-0.99973,0.0,0.05443]
[1777543313325,48.59,76079.86,0.0,-0.99973,0.0,0.05443]
[1777543313393,48.59,76082.26,0.0,-0.99973,0.0,0.0546]
[1777543314941,48.59,76085.4,0.0,-0.99973,0.0,0.05483]
[1777543319473,48.59,76085.3,0.0,-0.99973,0.0,0.05482]
[1777543319575,48.59,76085.29,0.0,-0.99973,0.0,0.05482]
[1777543322997,48.59,76087.03,0.0,-0.99973,0.0,0.05494]
[1777543323582,48.59,76087.03,0.0,-0.99973,0.0,0.05494]
[1777543323825,48.59,76087.03,0.0,-0.99973,0.0,0.05494]
[1777543324007,48.59,76088.81,0.0,-0.99973,0.0,0.05507]
[1777543326340,48.59,76089.15,0.0,-0.99973,0.0,0.0551]
[1777543326440,48.59,76093.07,0.0,-0.99973,0.0,0.05538]
[1777543326576,48.59,76093.07,0.0,-0.99973,0.0,0.05538]
[1777543327026,48.59,76095.52,0.0,-0.99973,0.0,0.05556]
[1777543329041,48.59,76093.92,0.0,-0.99973,0.0,0.05544]
[1777543330048,48.59,76091.99,0.0,-0.99973,0.0,0.0553]
[1777543330613,48.59,76091.99,0.0,-0.99973,0.0,0.0553]
[1777543330825,48.59,76091.99,0.0,-0.99973,0.0,0.0553]
[1777543335083,48.59,76090.87,0.0,-0.99973,0.0,0.05522]
[1777543337064,48.59,76090.52,0.0,-0.99973,0.0,0.05519]
[1777543337077,48.59,76090.52,0.0,-0.99973,0.0,0.05519]
[1777543342132,48.59,76091.04,0.0,-0.99973,0.0,0.05523]
[1777543343139,48.59,76092.75,0.0,-0.99973,0.0,0.05535]
[1777543344236,48.59,76092.75,0.0,-0.99973,0.0,0.05535]
[1777543344324,48.59,76092.75,0.0,-0.99973,0.0,0.05535]
[1777543350189,48.59,76091.73,0.0,-0.99973,0.0,0.05528]
[1777543351270,48.59,76091.73,0.0,-0.99973,0.0,0.05528]
[1777543351324,48.59,76091.73,0.0,-0.99973,0.0,0.05528]
[1777543357241,48.59,76091.97,0.0,-0.99973,0.0,0.05517]
[1777543363283,48.59,76091.61,0.0,-0.99973,0.0,0.05514]
[1777543365590,48.59,76091.35,0.0,-0.99973,0.0,0.05512]
[1777543365826,48.59,76091.35,0.0,-0.99973,0.0,0.05512]
[1777543370474,48.59,76090.56,0.0,-0.99973,0.0,0.05507]
[1777543370335,48.59,76088.56,0.0,-0.99973,0.0,0.05492]
[1777543370579,48.59,76088.56,0.0,-0.99973,0.0,0.05492]
[1777543373509,48.59,76088.03,0.0,-0.99973,0.0,0.05488]
[1777543373557,48.59,76090.22,0.0,-0.99973,0.0,0.05504]
[1777543373575,48.59,76090.22,0.0,-0.99973,0.0,0.05504]
[1777543374363,48.59,76091.75,0.0,-0.99973,0.0,0.05515]
[1777543376376,48.59,76090.62,0.0,-0.99973,0.0,0.05507]
[1777543380405,48.59,76089.34,0.0,-0.99973,0.0,0.05498]
[1777543383426,48.59,76090.57,0.0,-0.99973,0.0,0.05507]
[1777543386447,48.59,76094.51,0.0,-0.99973,0.0,0.05535]
[1777543386950,48.59,76094.51,0.0,-0.99973,0.0,0.05535]
[1777543387075,48.59,76094.51,0.0,-0.99973,0.0,0.05535]
[1777543392493,48.59,76094.91,0.0,-0.99973,0.0,0.05538]
[1777543394555,48.59,76095.41,0.0,-0.99973,0.0,0.05542]
[1777543394575,48.59,76095.41,0.0,-0.99973,0.0,0.05542]
[1777543394511,48.59,76096.7,0.0,-0.99973,0.0,0.05551]
[1777543396525,48.59,76098.4,0.0,-0.99973,0.0,0.05563]
[1777543398539,48.59,76103.86,0.0,-0.99973,0.0,0.05603]
[1777543399567,48.59,76103.86,0.0,-0.99973,0.0,0.05603]
[1777543399580,48.59,76103.86,0.0,-0.99973,0.0,0.05603]
[1777543399547,48.59,76110.6,0.0,-0.99972,0.0,0.05652]
[1777543400554,48.59,76111.04,0.0,-0.99972,0.0,0.05656]
[1777543401125,48.59,76111.04,0.0,-0.99972,0.0,0.05656]
[1777543401325,48.59,76111.04,0.0,-0.99972,0.0,0.05656]
[1777543403575,48.59,76114.33,0.0,-0.99972,0.0,0.0568]
[1777543404650,48.59,76114.79,0.0,-0.99972,0.0,0.05683]
[1777543404831,48.59,76114.79,0.0,-0.99972,0.0,0.05683]
[1777543414652,48.59,76114.13,0.0,-0.99972,0.0,0.05665]
[1777543418439,48.59,76112.76,0.0,-0.99972,0.0,0.05655]
[1777543419450,48.59,76112.76,0.0,-0.99972,0.0,0.05655]
[1777543419579,48.59,76112.76,0.0,-0.99972,0.0,0.05655]
[1777543419687,48.59,76113.26,0.0,-0.99972,0.0,0.05659]
[1777543423682,48.59,76112.17,0.0,-0.99972,0.0,0.05651]
[1777543423830,48.59,76112.17,0.0,-0.99972,0.0,0.05651]
[1777543425716,48.59,76114.85,0.0,-0.99972,0.0,0.0567]
[1777543425825,48.59,76114.85,0.0,-0.99972,0.0,0.0567]
[1777543425873,48.59,76114.88,0.0,-0.99972,0.0,0.05671]
[1777543429659,48.59,76116.15,0.0,-0.99972,0.0,0.0568]
[1777543429825,48.59,76116.15,0.0,-0.99972,0.0,0.0568]
[1777543432752,48.59,76117.62,0.0,-0.99972,0.0,0.05691]
[1777543432825,48.59,76117.62,0.0,-0.99972,0.0,0.05691]
[1777543432853,48.59,76119.78,0.0,-0.99972,0.0,0.05707]
[1777543438101,48.59,76120.23,0.0,-0.99972,0.0,0.0571]
[1777543438324,48.59,76120.23,0.0,-0.99972,0.0,0.0571]
[1777543441492,48.59,76118.68,0.0,-0.99972,0.0,0.05699]
[1777543441576,48.59,76118.68,0.0,-0.99972,0.0,0.05699]
[1777543441515,48.59,76118.64,0.0,-0.99972,0.0,0.05698]
[1777543441841,48.59,76115.87,0.0,-0.99972,0.0,0.05678]
[1777543445095,48.59,76114.69,0.0,-0.99972,0.0,0.05669]
[1777543445331,48.59,76114.69,0.0,-0.99972,0.0,0.05669]
[1777543450905,48.59,76115.71,0.0,-0.99972,0.0,0.05677]
[1777543452556,48.59,76115.71,0.0,-0.99972,0.0,0.05677]
[1777543452574,48.59,76115.71,0.0,-0.99972,0.0,0.05677]
[1777543453844,48.59,76116.02,0.0,-0.99972,0.0,0.05679]
[1777543454075,48.59,76116.02,0.0,-0.99972,0.0,0.05679]
[1777543454144,48.59,76116.79,0.0,-0.99972,0.0,0.05685]
[1777543456947,48.59,76119.23,0.0,-0.99972,0.0,0.05703]
[1777543461982,48.59,76119.38,0.0,-0.99972,0.0,0.05704]
[1777543470709,48.59,76119.26,0.0,-0.99972,0.0,0.05703]
[1777543470828,48.59,76119.26,0.0,-0.99972,0.0,0.05703]
[1777543474569,48.59,76119.26,0.0,-0.99972,0.0,0.05703]
[1777543474575,48.59,76119.26,0.0,-0.99972,0.0,0.05703]
[1777543475244,48.59,76118.38,0.0,-0.99972,0.0,0.05683]
[1777543475324,48.59,76118.38,0.0,-0.99972,0.0,0.05683]
[1777543475425,48.59,76115.58,0.0,-0.99972,0.0,0.05662]
[1777543481496,48.59,76116.77,0.0,-0.99972,0.0,0.05671]
[1777543481579,48.59,76116.77,0.0,-0.99972,0.0,0.05671]
[1777543483132,48.59,76114.34,0.0,-0.99972,0.0,0.05653]
[1777543487134,48.59,76116.4,0.0,-0.99972,0.0,0.05668]
[1777543487324,48.59,76116.4,0.0,-0.99972,0.0,0.05668]
[1777543487425,48.59,76120.17,0.0,-0.99972,0.0,0.05696]
[1777543488705,48.59,76120.25,0.0,-0.99972,0.0,0.05697]
[1777543488825,48.59,76120.25,0.0,-0.99972,0.0,0.05697]
[1777543489174,48.59,76119.99,0.0,-0.99972,0.0,0.05695]
[1777543494209,48.59,76119.98,0.0,-0.99972,0.0,0.05695]
[1777543498237,48.59,76116.29,0.0,-0.99972,0.0,0.05668]
[1777543499612,48.59,76116.29,0.0,-0.99972,0.0,0.05668]
[1777543499824,48.59,76115.0,0.0,-0.99972,0.0,0.05658]
[1777543502164,48.59,76112.95,0.0,-0.99972,0.0,0.05643]
[1777543502324,48.59,76112.95,0.0,-0.99972,0.0,0.05643]
[1777543502392,48.59,76112.95,0.0,-0.99972,0.0,0.05643]
[1777543502576,48.59,76112.95,0.0,-0.99972,0.0,0.05643]
[1777543502677,48.59,76111.13,0.0,-0.99972,0.0,0.0563]
[1777543504279,48.59,76108.54,0.0,-0.99973,0.0,0.05611]
[1777543507300,48.59,76111.34,0.0,-0.99972,0.0,0.05631]
[1777543507761,48.59,76111.34,0.0,-0.99972,0.0,0.05631]
[1777543507827,48.59,76111.34,0.0,-0.99972,0.0,0.05631]
[1777543510306,48.59,76112.48,0.0,-0.99972,0.0,0.05639]
[1777543510324,48.59,76112.48,0.0,-0.99972,0.0,0.05639]
[1777543510407,48.59,76112.53,0.0,-0.99972,0.0,0.0564]
[1777543513860,48.59,76113.44,0.0,-0.99972,0.0,0.05647]
[1777543514078,48.59,76113.44,0.0,-0.99972,0.0,0.05647]
[1777543519385,48.59,76114.14,0.0,-0.99972,0.0,0.05652]
[1777543520992,48.59,76114.2,0.0,-0.99972,0.0,0.05652]
[1777543521074,48.59,76114.2,0.0,-0.99972,0.0,0.05652]
[1777543523129,48.59,76114.14,0.0,-0.99972,0.0,0.05652]
[1777543523325,48.59,76114.14,0.0,-0.99972,0.0,0.05652]
[1777543523413,48.59,76114.08,0.0,-0.99972,0.0,0.05651]
[1777543528448,48.59,76114.28,0.0,-0.99972,0.0,0.05653]
[1777543532742,48.59,76114.5,0.0,-0.99972,0.0,0.05641]
[1777543532828,48.59,76114.5,0.0,-0.99972,0.0,0.05641]
[1777543535497,48.59,76118.44,0.0,-0.99972,0.0,0.0567]
[1777543541535,48.59,76118.7,0.0,-0.99972,0.0,0.05672]
[1777543543570,48.59,76119.52,0.0,-0.99972,0.0,0.05678]
[1777543543574,48.59,76119.52,0.0,-0.99972,0.0,0.05678]
[1777543543618,48.59,76119.37,0.0,-0.99972,0.0,0.05677]
[1777543549596,48.59,76119.13,0.0,-0.99972,0.0,0.05675]
[1777543553624,48.59,76123.68,0.0,-0.99972,0.0,0.05709]
[1777543555047,48.59,76124.53,0.0,-0.99972,0.0,0.05715]
[1777543555639,48.59,76117.95,0.0,-0.99972,0.0,0.05666]
[1777543556646,48.59,76116.44,0.0,-0.99972,0.0,0.05655]
[1777543557652,48.59,76112.35,0.0,-0.99972,0.0,0.05625]
[1777543558927,48.59,76111.28,0.0,-0.99973,0.0,0.05617]
[1777543562688,48.59,76107.33,0.0,-0.99973,0.0,0.05588]
[1777543566000,48.59,76105.01,0.0,-0.99973,0.0,0.05572]
[1777543566078,48.59,76105.01,0.0,-0.99973,0.0,0.05572]
[1777543566716,48.59,76104.17,0.0,-0.99973,0.0,0.05565]
[1777543571531,48.59,76104.85,0.0,-0.99973,0.0,0.0557]
[1777543576786,48.59,76104.6,0.0,-0.99973,0.0,0.05569]
[1777543578800,48.59,76100.96,0.0,-0.99973,0.0,0.05542]
[1777543579807,48.59,76095.61,0.0,-0.99973,0.0,0.05504]
[1777543580814,48.59,76086.2,0.0,-0.99973,0.0,0.05436]
[1777543581821,48.59,76081.41,0.0,-0.99974,0.0,0.05402]
[1777543583835,48.59,76078.67,0.0,-0.99974,0.0,0.05383]
[1777543584844,48.59,76078.67,0.0,-0.99974,0.0,0.05383]
[1777543585076,48.59,76078.67,0.0,-0.99974,0.0,0.05383]
[1777543585121,48.59,76077.73,0.0,-0.99974,0.0,0.05376]
[1777543591603,48.59,76077.22,0.0,-0.99974,0.0,0.05373]
[1777543591826,48.59,76078.17,0.0,-0.99974,0.0,0.05367]
[1777543595666,48.59,76079.72,0.0,-0.99974,0.0,0.05378]
[1777543595686,48.59,76078.59,0.0,-0.99974,0.0,0.0537]
[1777543595826,48.59,76078.59,0.0,-0.99974,0.0,0.0537]
[1777543599946,48.59,76081.41,0.0,-0.99974,0.0,0.0539]
[1777543603075,48.59,76082.05,0.0,-0.99974,0.0,0.05394]
[1777543609608,48.59,76084.32,0.0,-0.99974,0.0,0.0541]
[1777543609663,48.59,76084.17,0.0,-0.99974,0.0,0.05409]
[1777543609825,48.59,76084.17,0.0,-0.99974,0.0,0.05409]
[1777543609996,48.59,76084.17,0.0,-0.99974,0.0,0.05409]
[1777543610075,48.59,76084.17,0.0,-0.99974,0.0,0.05409]
[1777543611024,48.59,76089.61,0.0,-0.99973,0.0,0.05448]
[1777543612031,48.59,76093.24,0.0,-0.99973,0.0,0.05474]
[1777543614537,48.59,76095.14,0.0,-0.99973,0.0,0.05487]
[1777543614579,48.59,76095.14,0.0,-0.99973,0.0,0.05487]
[1777543614639,48.59,76096.24,0.0,-0.99973,0.0,0.05495]
[1777543615049,48.59,76096.24,0.0,-0.99973,0.0,0.05495]
[1777543615075,48.59,76096.24,0.0,-0.99973,0.0,0.05495]
[1777543621094,48.59,76101.36,0.0,-0.99973,0.0,0.05532]
[1777543622102,48.59,76104.21,0.0,-0.99973,0.0,0.05553]
[1777543624116,48.59,76104.67,0.0,-0.99973,0.0,0.05556]
[1777543625203,48.59,76104.67,0.0,-0.99973,0.0,0.05556]
[1777543625325,48.59,76104.67,0.0,-0.99973,0.0,0.05556]
[1777543625802,48.59,76104.67,0.0,-0.99973,0.0,0.05556]
[1777543625408,48.59,76105.45,0.0,-0.99973,0.0,0.05562]
[1777543625825,48.59,76105.45,0.0,-0.99973,0.0,0.05562]
[1777543629151,48.59,76107.95,0.0,-0.99973,0.0,0.0558]
[1777543635196,48.59,76107.94,0.0,-0.99973,0.0,0.0558]
[1777543641238,48.59,76108.24,0.0,-0.99973,0.0,0.05582]
[1777543643252,48.59,76111.9,0.0,-0.99973,0.0,0.05609]
[1777543648227,48.59,76111.7,0.0,-0.99973,0.0,0.05607]
[1777543648324,48.59,76111.7,0.0,-0.99973,0.0,0.05607]
[1777543648792,48.59,76111.7,0.0,-0.99973,0.0,0.05607]
[1777543648825,48.59,76111.7,0.0,-0.99973,0.0,0.05607]
[1777543648823,48.59,76112.04,0.0,-0.99973,0.0,0.0561]
[1777543655336,48.59,76112.19,0.0,-0.99973,0.0,0.05597]
[1777543661377,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543662188,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543662325,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543662748,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543662826,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543662817,48.59,76111.51,0.0,-0.99973,0.0,0.05592]
[1777543668428,48.59,76111.57,0.0,-0.99973,0.0,0.05593]
[1777543674470,48.59,76111.7,0.0,-0.99973,0.0,0.05594]
[1777543679506,48.59,76111.74,0.0,-0.99973,0.0,0.05594]
[1777543679964,48.59,76111.74,0.0,-0.99973,0.0,0.05594]
[1777543680075,48.59,76111.74,0.0,-0.99973,0.0,0.05594]
[1777543680297,48.59,76111.74,0.0,-0.99973,0.0,0.05594]
[1777543680325,48.59,76111.74,0.0,-0.99973,0.0,0.05594]
[1777543680514,48.59,76112.46,0.0,-0.99973,0.0,0.05599]
[1777543685549,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543686359,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543686439,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543686575,48.59,76112.07,0.0,-0.99973,0.0,0.05596]
[1777543686676,48.59,76112.14,0.0,-0.99973,0.0,0.05597]
[1777543688570,48.59,76108.38,0.0,-0.99973,0.0,0.0557]
[1777543691062,48.59,76110.21,0.0,-0.99973,0.0,0.05583]
[1777543691077,48.59,76110.21,0.0,-0.99973,0.0,0.05583]
[1777543691191,48.59,76110.21,0.0,-0.99973,0.0,0.05583]
[1777543691326,48.59,76110.21,0.0,-0.99973,0.0,0.05583]
[1777543691591,48.59,76112.52,0.0,-0.99973,0.0,0.056]
[1777543695619,48.59,76115.99,0.0,-0.99972,0.0,0.05625]
[1777543696625,48.59,76118.89,0.0,-0.99972,0.0,0.05646]
[1777543697965,48.59,76119.17,0.0,-0.99972,0.0,0.05649]
[1777543698075,48.59,76119.17,0.0,-0.99972,0.0,0.05649]
[1777543698355,48.59,76119.17,0.0,-0.99972,0.0,0.05649]
[1777543698575,48.59,76119.17,0.0,-0.99972,0.0,0.05649]
[1777543698639,48.59,76119.07,0.0,-0.99972,0.0,0.05648]
[1777543703675,48.59,76119.07,0.0,-0.99972,0.0,0.05648]
[1777543705432,48.59,76119.35,0.0,-0.99972,0.0,0.0565]
[1777543705575,48.59,76119.35,0.0,-0.99972,0.0,0.0565]
[1777543705745,48.59,76119.35,0.0,-0.99972,0.0,0.0565]
[1777543705826,48.59,76119.35,0.0,-0.99972,0.0,0.0565]
[1777543705789,48.59,76119.35,0.0,-0.99972,0.0,0.0565]
[1777543708709,48.59,76122.31,0.0,-0.99972,0.0,0.05672]
[1777543711059,48.59,76124.56,0.0,-0.99972,0.0,0.05688]
[1777543711076,48.59,76124.56,0.0,-0.99972,0.0,0.05688]
[1777543711308,48.59,76124.56,0.0,-0.99972,0.0,0.05688]
[1777543711325,48.59,76124.56,0.0,-0.99972,0.0,0.05688]
[1777543711731,48.59,76124.49,0.0,-0.99972,0.0,0.05674]
[1777543716766,48.59,76124.74,0.0,-0.99972,0.0,0.05676]
[1777543719787,48.59,76134.05,0.0,-0.99972,0.0,0.05745]
[1777543720794,48.59,76135.71,0.0,-0.99972,0.0,0.05758]
[1777543723093,48.59,76136.49,0.0,-0.99972,0.0,0.05764]
[1777543723325,48.59,76136.49,0.0,-0.99972,0.0,0.05764]
[1777543723363,48.59,76136.49,0.0,-0.99972,0.0,0.05764]
[1777543723575,48.59,76136.49,0.0,-0.99972,0.0,0.05764]
[1777543723860,48.59,76136.33,0.0,-0.99972,0.0,0.05763]
[1777543728899,48.59,76136.65,0.0,-0.99972,0.0,0.05765]
[1777543729911,48.59,76127.98,0.0,-0.99972,0.0,0.057]
[1777543730916,48.59,76125.42,0.0,-0.99972,0.0,0.05681]
[1777543733307,48.59,76126.61,0.0,-0.99972,0.0,0.0569]
[1777543733324,48.59,76126.61,0.0,-0.99972,0.0,0.0569]
[1777543733748,48.59,76126.61,0.0,-0.99972,0.0,0.0569]
[1777543733826,48.59,76126.61,0.0,-0.99972,0.0,0.0569]
[1777543733850,48.59,76127.13,0.0,-0.99972,0.0,0.05694]
[1777543738971,48.59,76125.82,0.0,-0.99972,0.0,0.05684]
[1777543744889,48.59,76124.85,0.0,-0.99972,0.0,0.05677]
[1777543744914,48.59,76125.9,0.0,-0.99972,0.0,0.05685]
[1777543745078,48.59,76125.9,0.0,-0.99972,0.0,0.05685]
[1777543745328,48.59,76125.9,0.0,-0.99972,0.0,0.05685]
[1777543745575,48.59,76125.9,0.0,-0.99972,0.0,0.05685]
[1777543751057,48.59,76127.07,0.0,-0.99972,0.0,0.05693]
[1777543756093,48.59,76125.0,0.0,-0.99972,0.0,0.05678]
[1777543757100,48.59,76120.71,0.0,-0.99972,0.0,0.05646]
[1777543758107,48.59,76117.25,0.0,-0.99972,0.0,0.05621]
[1777543759722,48.59,76117.25,0.0,-0.99972,0.0,0.05621]
[1777543759826,48.59,76117.25,0.0,-0.99972,0.0,0.05621]
[1777543759927,48.59,76117.88,0.0,-0.99972,0.0,0.05626]
[1777543760108,48.59,76117.88,0.0,-0.99972,0.0,0.05626]
[1777543760324,48.59,76117.88,0.0,-0.99972,0.0,0.05626]
[1777543766163,48.59,76116.97,0.0,-0.99972,0.0,0.05619]
[1777543771199,48.59,76118.12,0.0,-0.99973,0.0,0.05614]
[1777543776234,48.59,76117.23,0.0,-0.99973,0.0,0.05608]
[1777543782276,48.59,76117.39,0.0,-0.99973,0.0,0.05609]
[1777543787311,48.59,76117.24,0.0,-0.99973,0.0,0.05608]
[1777543789108,48.59,76116.76,0.0,-0.99973,0.0,0.05604]
[1777543789324,48.59,76116.76,0.0,-0.99973,0.0,0.05604]
[1777543789430,48.59,76116.76,0.0,-0.99973,0.0,0.05604]
[1777543789576,48.59,76116.76,0.0,-0.99973,0.0,0.05604]
[1777543789665,48.59,76116.97,0.0,-0.99973,0.0,0.05606]
[1777543796374,48.59,76116.76,0.0,-0.99973,0.0,0.05604]
[1777543801409,48.59,76118.04,0.0,-0.99973,0.0,0.05614]
[1777543806456,48.59,76118.74,0.0,-0.99972,0.0,0.05619]
[1777543806576,48.59,76118.74,0.0,-0.99972,0.0,0.05619]
[1777543806726,48.59,76118.74,0.0,-0.99972,0.0,0.05619]
[1777543806825,48.59,76118.74,0.0,-0.99972,0.0,0.05619]
[1777543806927,48.59,76118.53,0.0,-0.99972,0.0,0.05617]
[1777543808462,48.59,76114.55,0.0,-0.99973,0.0,0.05588]
[1777543813498,48.59,76112.92,0.0,-0.99973,0.0,0.05576]
[1777543817658,48.59,76113.09,0.0,-0.99973,0.0,0.05577]
[1777543817825,48.59,76113.09,0.0,-0.99973,0.0,0.05577]
[1777543817986,48.59,76113.09,0.0,-0.99973,0.0,0.05577]
[1777543817926,48.59,76113.07,0.0,-0.99973,0.0,0.05577]
[1777543818075,48.59,76113.07,0.0,-0.99973,0.0,0.05577]
[1777543822560,48.59,76116.94,0.0,-0.99973,0.0,0.05605]
[1777543825475,48.59,76118.55,0.0,-0.99972,0.0,0.05617]
[1777543825575,48.59,76118.55,0.0,-0.99972,0.0,0.05617]
[1777543825727,48.59,76118.55,0.0,-0.99972,0.0,0.05617]
[1777543825825,48.59,76118.55,0.0,-0.99972,0.0,0.05617]
[1777543825828,48.59,76118.51,0.0,-0.99972,0.0,0.05617]
[1777543831624,48.59,76118.29,0.0,-0.99973,0.0,0.05602]
[1777543836659,48.59,76118.1,0.0,-0.99973,0.0,0.05601]
[1777543838673,48.59,76115.48,0.0,-0.99973,0.0,0.05582]
[1777543841309,48.59,76115.3,0.0,-0.99973,0.0,0.0558]
[1777543841324,48.59,76115.3,0.0,-0.99973,0.0,0.0558]
[1777543841611,48.59,76115.3,0.0,-0.99973,0.0,0.0558]
[1777543841828,48.59,76115.3,0.0,-0.99973,0.0,0.0558]
[1777543841846,48.59,76114.77,0.0,-0.99973,0.0,0.05576]
[1777543847735,48.59,76117.85,0.0,-0.99973,0.0,0.05599]
[1777543849964,48.59,76117.69,0.0,-0.99973,0.0,0.05598]
[1777543850074,48.59,76117.34,0.0,-0.99973,0.0,0.05595]
[1777543850087,48.59,76117.34,0.0,-0.99973,0.0,0.05595]
[1777543850325,48.59,76117.34,0.0,-0.99973,0.0,0.05595]
[1777543850757,48.59,76116.11,0.0,-0.99973,0.0,0.05586]
[1777543855791,48.59,76114.79,0.0,-0.99973,0.0,0.05577]
[1777543856211,48.59,76114.79,0.0,-0.99973,0.0,0.05577]
[1777543856283,48.59,76114.79,0.0,-0.99973,0.0,0.05577]
[1777543856329,48.59,76114.79,0.0,-0.99973,0.0,0.05577]
[1777543856798,48.59,76114.74,0.0,-0.99973,0.0,0.05576]
[1777543861834,48.59,76114.46,0.0,-0.99973,0.0,0.05574]
[1777543864020,48.59,76114.91,0.0,-0.99973,0.0,0.05577]
[1777543864075,48.59,76114.8,0.0,-0.99973,0.0,0.05577]
[1777543864367,48.59,76114.8,0.0,-0.99973,0.0,0.05577]
[1777543864576,48.59,76114.8,0.0,-0.99973,0.0,0.05577]
[1777543864855,48.59,76115.62,0.0,-0.99973,0.0,0.05583]
[1777543870896,48.59,76115.37,0.0,-0.99973,0.0,0.05581]
[1777543873917,48.59,76118.46,0.0,-0.99973,0.0,0.05603]
[1777543876845,48.59,76119.03,0.0,-0.99973,0.0,0.05607]
[1777543876884,48.59,76119.03,0.0,-0.99973,0.0,0.05607]
[1777543877075,48.59,76119.03,0.0,-0.99973,0.0,0.05607]
[1777543877167,48.59,76119.03,0.0,-0.99973,0.0,0.05607]
[1777543877330,48.59,76119.03,0.0,-0.99973,0.0,0.05607]
[1777543882981,48.59,76119.35,0.0,-0.99973,0.0,0.0561]
[1777543886002,48.59,76116.98,0.0,-0.99973,0.0,0.05592]
[1777543889013,48.59,76116.64,0.0,-0.99973,0.0,0.0559]
[1777543889024,48.59,76116.62,0.0,-0.99973,0.0,0.0559]
[1777543889335,48.59,76116.62,0.0,-0.99973,0.0,0.0559]
[1777543889582,48.59,76116.62,0.0,-0.99973,0.0,0.0559]
[1777543893052,48.59,76110.1,0.0,-0.99973,0.0,0.05529]
[1777543894059,48.59,76102.31,0.0,-0.99973,0.0,0.05473]
[1777543895066,48.59,76100.08,0.0,-0.99973,0.0,0.05457]
[1777543896143,48.59,76098.48,0.0,-0.99973,0.0,0.05446]
[1777543896324,48.59,76098.48,0.0,-0.99973,0.0,0.05446]
[1777543896364,48.59,76098.48,0.0,-0.99973,0.0,0.05446]
[1777543896574,48.59,76098.48,0.0,-0.99973,0.0,0.05446]
[1777543896675,48.59,76098.48,0.0,-0.99973,0.0,0.05446]
[1777543902115,48.59,76100.35,0.0,-0.99973,0.0,0.05459]
[1777543905395,48.59,76101.27,0.0,-0.99973,0.0,0.05466]
[1777543905576,48.59,76101.27,0.0,-0.99973,0.0,0.05466]
[1777543905615,48.59,76101.27,0.0,-0.99973,0.0,0.05466]
[1777543905825,48.59,76101.27,0.0,-0.99973,0.0,0.05466]
[1777543905876,48.59,76102.12,0.0,-0.99973,0.0,0.05472]
[1777543911178,48.59,76103.05,0.0,-0.99973,0.0,0.05479]
[1777543916213,48.59,76102.04,0.0,-0.99973,0.0,0.05471]
[1777543921248,48.59,76101.56,0.0,-0.99973,0.0,0.05468]
[1777543923764,48.59,76101.12,0.0,-0.99973,0.0,0.05465]
[1777543923824,48.59,76101.12,0.0,-0.99973,0.0,0.05465]
[1777543923993,48.59,76101.12,0.0,-0.99973,0.0,0.05465]
[1777543924074,48.59,76101.12,0.0,-0.99973,0.0,0.05465]
[1777543924086,48.59,76101.11,0.0,-0.99973,0.0,0.05465]
[1777543926282,48.59,76098.43,0.0,-0.99973,0.0,0.05446]
[1777543928742,48.59,76098.38,0.0,-0.99973,0.0,0.05445]
[1777543928825,48.59,76098.38,0.0,-0.99973,0.0,0.05445]
[1777543928900,48.59,76098.38,0.0,-0.99973,0.0,0.05445]
[1777543929075,48.59,76098.38,0.0,-0.99973,0.0,0.05445]
[1777543929092,48.59,76098.4,0.0,-0.99973,0.0,0.05445]
[1777543934133,48.59,76098.25,0.0,-0.99973,0.0,0.05444]
[1777543934326,48.59,76098.25,0.0,-0.99973,0.0,0.05444]
[1777543934418,48.59,76098.25,0.0,-0.99973,0.0,0.05444]
[1777543934575,48.59,76098.25,0.0,-0.99973,0.0,0.05444]
[1777543934677,48.59,76098.49,0.0,-0.99973,0.0,0.05446]
[1777543937360,48.59,76101.28,0.0,-0.99973,0.0,0.05466]
[1777543942395,48.59,76105.24,0.0,-0.99973,0.0,0.05494]
[1777543943593,48.59,76105.24,0.0,-0.99973,0.0,0.05494]
[1777543943828,48.59,76105.24,0.0,-0.99973,0.0,0.05494]
[1777543943917,48.59,76105.24,0.0,-0.99973,0.0,0.05494]
[1777543944075,48.59,76105.24,0.0,-0.99973,0.0,0.05494]
[1777543943930,48.59,76107.1,0.0,-0.99973,0.0,0.05508]
[1777543950450,48.59,76107.84,0.0,-0.99973,0.0,0.05513]
[1777543955871,48.59,76107.8,0.0,-0.99973,0.0,0.055]
[1777543956076,48.59,76107.8,0.0,-0.99973,0.0,0.055]
[1777543956083,48.59,76107.8,0.0,-0.99973,0.0,0.055]
[1777543955912,48.59,76107.67,0.0,-0.99973,0.0,0.05499]
[1777543956325,48.59,76107.67,0.0,-0.99973,0.0,0.05499]
[1777543961528,48.59,76108.25,0.0,-0.99973,0.0,0.05503]
[1777543968576,48.59,76106.77,0.0,-0.99973,0.0,0.05492]
[1777543973647,48.59,76106.69,0.0,-0.99973,0.0,0.05492]
[1777543973826,48.59,76106.69,0.0,-0.99973,0.0,0.05492]
[1777543974075,48.59,76106.69,0.0,-0.99973,0.0,0.05492]
[1777543973924,48.59,76106.77,0.0,-0.99973,0.0,0.05492]
[1777543979655,48.59,76107.07,0.0,-0.99973,0.0,0.05494]
[1777543983683,48.59,76110.02,0.0,-0.99973,0.0,0.05516]
[1777543991739,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543993755,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543993825,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543994028,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543994075,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543994176,48.59,76110.06,0.0,-0.99973,0.0,0.05516]
[1777543999799,48.59,76110.23,0.0,-0.99973,0.0,0.05517]
[1777544004833,48.59,76110.63,0.0,-0.99973,0.0,0.0552]
[1777544006740,48.59,76110.67,0.0,-0.99973,0.0,0.0552]
[1777544006825,48.59,76110.67,0.0,-0.99973,0.0,0.0552]
[1777544007083,48.59,76110.67,0.0,-0.99973,0.0,0.0552]
[1777544007178,48.59,76110.63,0.0,-0.99973,0.0,0.0552]
[1777544007324,48.59,76110.63,0.0,-0.99973,0.0,0.0552]
[1777544012890,48.59,76110.7,0.0,-0.99973,0.0,0.05507]
[1777544020946,48.59,76110.5,0.0,-0.99973,0.0,0.05506]
[1777544025981,48.59,76109.8,0.0,-0.99973,0.0,0.05501]
[1777544031018,48.59,76103.93,0.0,-0.99973,0.0,0.05459]
[1777544032046,48.59,76103.93,0.0,-0.99973,0.0,0.05459]
[1777544032075,48.59,76103.93,0.0,-0.99973,0.0,0.05459]
[1777544032148,48.59,76098.67,0.0,-0.99973,0.0,0.05421]
[1777544032542,48.59,76098.67,0.0,-0.99973,0.0,0.05421]
[1777544032575,48.59,76098.67,0.0,-0.99973,0.0,0.05421]
[1777544033037,48.59,76096.46,0.0,-0.99974,0.0,0.05406]
[1777544036058,48.59,76093.65,0.0,-0.99974,0.0,0.05386]
[1777544038072,48.59,76086.26,0.0,-0.99974,0.0,0.05334]
[1777544038883,48.59,76086.26,0.0,-0.99974,0.0,0.05334]
[1777544039075,48.59,76086.26,0.0,-0.99974,0.0,0.05334]
[1777544039079,48.59,76082.86,0.0,-0.99974,0.0,0.0531]
[1777544039943,48.59,76082.86,0.0,-0.99974,0.0,0.0531]
[1777544040037,48.59,76082.86,0.0,-0.99974,0.0,0.0531]
[1777544040091,48.59,76079.56,0.0,-0.99974,0.0,0.05287]
[1777544041098,48.59,76067.25,0.0,-0.99975,0.0,0.05202]
[1777544042104,48.59,76057.5,0.0,-0.99975,0.0,0.05136]
[1777544043112,48.59,76057.4,0.0,-0.99975,0.0,0.05135]
[1777544046626,48.59,76058.53,0.0,-0.99975,0.0,0.05143]
[1777544046825,48.59,76058.53,0.0,-0.99975,0.0,0.05143]
[1777544047037,48.59,76058.53,0.0,-0.99975,0.0,0.05143]
[1777544047075,48.59,76058.53,0.0,-0.99975,0.0,0.05143]
[1777544047140,48.59,76059.18,0.0,-0.99975,0.0,0.05147]
[1777544051590,48.59,76059.25,0.0,-0.99975,0.0,0.05148]
[1777544051825,48.59,76059.25,0.0,-0.99975,0.0,0.05148]
[1777544055195,48.59,76057.27,0.0,-0.99975,0.0,0.05134]
[1777544058188,48.59,76057.25,0.0,-0.99975,0.0,0.05134]
[1777544058217,48.59,76056.96,0.0,-0.99975,0.0,0.05132]
[1777544058327,48.59,76056.96,0.0,-0.99975,0.0,0.05132]
[1777544058737,48.59,76056.96,0.0,-0.99975,0.0,0.05132]
[1777544058826,48.59,76056.96,0.0,-0.99975,0.0,0.05132]
[1777544059224,48.59,76057.18,0.0,-0.99975,0.0,0.05134]
[1777544064259,48.59,76056.34,0.0,-0.99975,0.0,0.05128]
[1777544066473,48.59,76056.56,0.0,-0.99975,0.0,0.0513]
[1777544066574,48.59,76056.56,0.0,-0.99975,0.0,0.0513]
[1777544066642,48.59,76056.52,0.0,-0.99975,0.0,0.05129]
[1777544067429,48.59,76056.52,0.0,-0.99975,0.0,0.05129]
[1777544067575,48.59,76056.52,0.0,-0.99975,0.0,0.05129]
[1777544070301,48.59,76048.31,0.0,-0.99975,0.0,0.05074]
[1777544071518,48.59,76048.31,0.0,-0.99975,0.0,0.05074]
[1777544071577,48.59,76048.31,0.0,-0.99975,0.0,0.05074]
[1777544071598,48.59,76045.41,0.0,-0.99975,0.0,0.05043]
[1777544072284,48.59,76045.41,0.0,-0.99975,0.0,0.05043]
[1777544072338,48.59,76045.41,0.0,-0.99975,0.0,0.05043]
[1777544076343,48.59,76039.28,0.0,-0.99976,0.0,0.05002]
[1777544077350,48.59,76035.21,0.0,-0.99976,0.0,0.04975]
[1777544079739,48.59,76034.26,0.0,-0.99976,0.0,0.04969]
[1777544079825,48.59,76034.26,0.0,-0.99976,0.0,0.04969]
[1777544079840,48.59,76032.51,0.0,-0.99976,0.0,0.04958]
[1777544081390,48.59,76029.49,0.0,-0.99976,0.0,0.04938]
[1777544082389,48.59,76018.48,0.0,-0.99976,0.0,0.04867]
[1777544083396,48.59,76018.7,0.0,-0.99976,0.0,0.04868]
[1777544085606,48.59,76018.18,0.0,-0.99976,0.0,0.04865]
[1777544085707,48.59,76017.48,0.0,-0.99976,0.0,0.0486]
[1777544087022,48.59,76017.48,0.0,-0.99976,0.0,0.0486]
[1777544087076,48.59,76017.48,0.0,-0.99976,0.0,0.0486]
[1777544087332,48.59,76017.55,0.0,-0.99976,0.0,0.04861]
[1777544087425,48.59,76017.63,0.0,-0.99976,0.0,0.04861]
[1777544092088,48.59,76016.66,0.0,-0.99976,0.0,0.04855]
[1777544092328,48.59,76015.71,0.0,-0.99976,0.0,0.04849]
[1777544094473,48.59,76018.86,0.0,-0.99976,0.0,0.04869]
[1777544095480,48.59,76020.47,0.0,-0.99976,0.0,0.04879]
[1777544096700,48.59,76020.47,0.0,-0.99976,0.0,0.04879]
[1777544096824,48.59,76020.47,0.0,-0.99976,0.0,0.04879]
[1777544096852,48.59,76021.38,0.0,-0.99976,0.0,0.04885]
[1777544097502,48.59,76021.38,0.0,-0.99976,0.0,0.04885]
[1777544097576,48.59,76021.38,0.0,-0.99976,0.0,0.04885]
[1777544099507,48.59,76023.68,0.0,-0.99976,0.0,0.049]
[1777544103096,48.59,76024.47,0.0,-0.99976,0.0,0.04905]
[1777544103174,48.59,76027.59,0.0,-0.99976,0.0,0.04925]
[1777544103325,48.59,76027.59,0.0,-0.99976,0.0,0.04925]
[1777544103990,48.59,76027.59,0.0,-0.99976,0.0,0.04925]
[1777544104075,48.59,76027.59,0.0,-0.99976,0.0,0.04925]
[1777544104136,48.59,76031.39,0.0,-0.99976,0.0,0.0495]
[1777544110585,48.59,76031.76,0.0,-0.99976,0.0,0.04953]
[1777544112599,48.59,76037.14,0.0,-0.99976,0.0,0.04988]
[1777544113606,48.59,76039.59,0.0,-0.99976,0.0,0.05004]
[1777544114613,48.59,76041.44,0.0,-0.99976,0.0,0.05016]
[1777544115550,48.59,76041.44,0.0,-0.99976,0.0,0.05016]
[1777544115575,48.59,76041.44,0.0,-0.99976,0.0,0.05016]
[1777544115677,48.59,76041.56,0.0,-0.99976,0.0,0.05017]
[1777544116500,48.59,76041.56,0.0,-0.99976,0.0,0.05017]
[1777544116575,48.59,76041.56,0.0,-0.99976,0.0,0.05017]
[1777544116673,48.59,76043.21,0.0,-0.99976,0.0,0.05028]
[1777544119037,48.59,76041.97,0.0,-0.99976,0.0,0.0502]
[1777544119077,48.59,76041.97,0.0,-0.99976,0.0,0.0502]
[1777544119080,48.59,76039.31,0.0,-0.99976,0.0,0.05002]
[1777544123095,48.59,76039.5,0.0,-0.99976,0.0,0.05004]
[1777544123326,48.59,76039.73,0.0,-0.99976,0.0,0.05005]
[1777544124685,48.59,76037.88,0.0,-0.99976,0.0,0.04993]
[1777544126214,48.59,76037.88,0.0,-0.99976,0.0,0.04993]
[1777544126325,48.59,76037.89,0.0,-0.99976,0.0,0.04993]
[1777544131852,48.59,76039.11,0.0,-0.99976,0.0,0.05001]
[1777544132075,48.59,76039.11,0.0,-0.99976,0.0,0.05001]
[1777544132077,48.59,76040.0,0.0,-0.99976,0.0,0.04995]
[1777544132869,48.59,76040.0,0.0,-0.99976,0.0,0.04995]
[1777544133074,48.59,76040.0,0.0,-0.99976,0.0,0.04995]
[1777544137177,48.59,76041.26,0.0,-0.99976,0.0,0.05003]
[1777544137325,48.59,76041.26,0.0,-0.99976,0.0,0.05003]
[1777544137249,48.59,76042.9,0.0,-0.99976,0.0,0.05014]
[1777544137609,48.59,76042.9,0.0,-0.99976,0.0,0.05014]
[1777544137826,48.59,76042.9,0.0,-0.99976,0.0,0.05014]
[1777544137833,48.59,76045.5,0.0,-0.99976,0.0,0.05031]
[1777544141403,48.59,76045.43,0.0,-0.99976,0.0,0.05031]
[1777544141575,48.59,76045.43,0.0,-0.99976,0.0,0.05031]
[1777544143819,48.59,76043.66,0.0,-0.99976,0.0,0.05019]
[1777544145004,48.59,76043.66,0.0,-0.99976,0.0,0.05019]
[1777544145078,48.59,76043.66,0.0,-0.99976,0.0,0.05019]
[1777544145106,48.59,76041.5,0.0,-0.99976,0.0,0.05005]
[1777544149861,48.59,76043.89,0.0,-0.99976,0.0,0.0502]
[1777544150813,48.59,76043.89,0.0,-0.99976,0.0,0.0502]
[1777544150829,48.59,76043.89,0.0,-0.99976,0.0,0.0502]
[1777544152881,48.59,76045.57,0.0,-0.99976,0.0,0.05032]
[1777544156129,48.59,76046.47,0.0,-0.99975,0.0,0.05038]
[1777544156328,48.59,76046.47,0.0,-0.99975,0.0,0.05038]
[1777544156201,48.59,76046.72,0.0,-0.99975,0.0,0.05039]
[1777544156694,48.59,76046.72,0.0,-0.99975,0.0,0.05039]
[1777544156829,48.59,76046.72,0.0,-0.99975,0.0,0.05039]
[1777544156910,48.59,76046.76,0.0,-0.99975,0.0,0.05039]
[1777544160938,48.59,76045.03,0.0,-0.99976,0.0,0.05028]
[1777544162812,48.59,76045.81,0.0,-0.99975,0.0,0.05033]
[1777544162826,48.59,76045.81,0.0,-0.99975,0.0,0.05033]
[1777544162952,48.59,76042.27,0.0,-0.99976,0.0,0.0501]
[1777544163619,48.59,76042.27,0.0,-0.99976,0.0,0.0501]
[1777544163830,48.59,76042.27,0.0,-0.99976,0.0,0.0501]
[1777544163959,48.59,76039.27,0.0,-0.99976,0.0,0.0499]
[1777544167318,48.59,76039.95,0.0,-0.99976,0.0,0.04994]
[1777544167324,48.59,76039.95,0.0,-0.99976,0.0,0.04994]
[1777544166980,48.59,76038.66,0.0,-0.99976,0.0,0.04986]
[1777544172172,48.59,76038.99,0.0,-0.99976,0.0,0.04988]
[1777544172324,48.59,76038.99,0.0,-0.99976,0.0,0.04988]
[1777544172274,48.59,76037.47,0.0,-0.99976,0.0,0.04978]
[1777544173326,48.59,76037.47,0.0,-0.99976,0.0,0.04978]
[1777544173103,48.59,76035.6,0.0,-0.99976,0.0,0.04966]
[1777544174029,48.59,76033.79,0.0,-0.99976,0.0,0.04954]
[1777544175103,48.59,76033.79,0.0,-0.99976,0.0,0.04954]
[1777544175324,48.59,76033.79,0.0,-0.99976,0.0,0.04954]
[1777544180261,48.59,76034.42,0.0,-0.99976,0.0,0.04958]
[1777544180325,48.59,76034.42,0.0,-0.99976,0.0,0.04958]
[1777544181283,48.59,76033.67,0.0,-0.99976,0.0,0.04953]
[1777544181325,48.59,76033.67,0.0,-0.99976,0.0,0.04953]
[1777544181371,48.59,76034.13,0.0,-0.99976,0.0,0.04956]
[1777544182089,48.59,76036.61,0.0,-0.99976,0.0,0.04972]
[1777544186115,48.59,76038.54,0.0,-0.99976,0.0,0.04985]
[1777544186330,48.59,76038.54,0.0,-0.99976,0.0,0.04985]
[1777544192159,48.59,76039.35,0.0,-0.99976,0.0,0.04978]
[1777544197194,48.59,76038.46,0.0,-0.99976,0.0,0.04973]
[1777544199207,48.59,76035.31,0.0,-0.99976,0.0,0.04952]
[1777544199466,48.59,76035.31,0.0,-0.99976,0.0,0.04952]
[1777544199577,48.59,76035.31,0.0,-0.99976,0.0,0.04952]
[1777544202080,48.59,76036.74,0.0,-0.99976,0.0,0.04961]
[1777544202328,48.59,76036.74,0.0,-0.99976,0.0,0.04961]
[1777544202228,48.59,76036.78,0.0,-0.99976,0.0,0.04962]
[1777544204447,48.59,76035.45,0.0,-0.99976,0.0,0.04953]
[1777544204582,48.59,76035.45,0.0,-0.99976,0.0,0.04953]
[1777544207956,48.59,76037.76,0.0,-0.99976,0.0,0.04968]
[1777544208075,48.59,76037.76,0.0,-0.99976,0.0,0.04968]
[1777544209630,48.59,76036.04,0.0,-0.99976,0.0,0.04957]
[1777544209827,48.59,76036.04,0.0,-0.99976,0.0,0.04957]
[1777544210285,48.59,76036.08,0.0,-0.99976,0.0,0.04957]
[1777544214977,48.59,76035.51,0.0,-0.99976,0.0,0.04953]
[1777544215075,48.59,76035.51,0.0,-0.99976,0.0,0.04953]
[1777544215320,48.59,76027.3,0.0,-0.99976,0.0,0.049]
[1777544216328,48.59,76024.91,0.0,-0.99976,0.0,0.04884]
[1777544217335,48.59,76022.5,0.0,-0.99976,0.0,0.04869]
[1777544217417,48.59,76022.5,0.0,-0.99976,0.0,0.04869]
[1777544217574,48.59,76022.5,0.0,-0.99976,0.0,0.04869]
[1777544218398,48.59,76022.5,0.0,-0.99976,0.0,0.04869]
[1777544218342,48.59,76023.34,0.0,-0.99976,0.0,0.04874]
[1777544218574,48.59,76023.34,0.0,-0.99976,0.0,0.04874]
[1777544221660,48.59,76020.07,0.0,-0.99976,0.0,0.04853]
[1777544221829,48.59,76020.07,0.0,-0.99976,0.0,0.04853]
[1777544222886,48.59,76020.32,0.0,-0.99976,0.0,0.04855]
[1777544223074,48.59,76020.32,0.0,-0.99976,0.0,0.04855]
[1777544223377,48.59,76020.12,0.0,-0.99976,0.0,0.04853]
[1777544225391,48.59,76017.32,0.0,-0.99977,0.0,0.04835]
[1777544226622,48.59,76015.29,0.0,-0.99977,0.0,0.04823]
[1777544226826,48.59,76015.29,0.0,-0.99977,0.0,0.04823]
[1777544230426,48.59,76010.65,0.0,-0.99977,0.0,0.04793]
[1777544230545,48.59,76010.65,0.0,-0.99977,0.0,0.04793]
[1777544230575,48.59,76010.65,0.0,-0.99977,0.0,0.04793]
[1777544231433,48.59,76011.72,0.0,-0.99977,0.0,0.048]
[1777544232540,48.59,76011.72,0.0,-0.99977,0.0,0.048]
[1777544232575,48.59,76011.72,0.0,-0.99977,0.0,0.048]
[1777544238482,48.59,76011.77,0.0,-0.99977,0.0,0.048]
[1777544240082,48.59,76011.77,0.0,-0.99977,0.0,0.048]
[1777544240325,48.59,76011.77,0.0,-0.99977,0.0,0.048]
[1777544240424,48.59,76011.76,0.0,-0.99977,0.0,0.048]
[1777544243434,48.59,76012.33,0.0,-0.99977,0.0,0.04804]
[1777544243574,48.59,76011.07,0.0,-0.99977,0.0,0.04796]
[1777544246430,48.59,76010.35,0.0,-0.99977,0.0,0.04791]
[1777544246574,48.59,76011.63,0.0,-0.99977,0.0,0.04799]
[1777544246641,48.59,76010.87,0.0,-0.99977,0.0,0.04794]
[1777544248108,48.59,76010.87,0.0,-0.99977,0.0,0.04794]
[1777544248325,48.59,76010.87,0.0,-0.99977,0.0,0.04794]
[1777544252724,48.59,76011.84,0.0,-0.99977,0.0,0.04789]
[1777544252825,48.59,76011.84,0.0,-0.99977,0.0,0.04789]
[1777544252926,48.59,76014.6,0.0,-0.99977,0.0,0.04806]
[1777544253587,48.59,76020.23,0.0,-0.99976,0.0,0.04842]
[1777544254594,48.59,76028.41,0.0,-0.99976,0.0,0.04895]
[1777544255601,48.59,76030.73,0.0,-0.99976,0.0,0.0491]
[1777544257247,48.59,76030.73,0.0,-0.99976,0.0,0.0491]
[1777544257326,48.59,76030.73,0.0,-0.99976,0.0,0.0491]
[1777544257383,48.59,76030.86,0.0,-0.99976,0.0,0.04911]
[1777544260636,48.59,76028.39,0.0,-0.99976,0.0,0.04895]
[1777544266136,48.59,76028.22,0.0,-0.99976,0.0,0.04894]
[1777544269326,48.59,76028.53,0.0,-0.99976,0.0,0.04896]
[1777544274739,48.59,76024.13,0.0,-0.99976,0.0,0.04867]
[1777544276197,48.59,76024.13,0.0,-0.99976,0.0,0.04867]
[1777544276324,48.59,76024.13,0.0,-0.99976,0.0,0.04867]
[1777544276333,48.59,76024.13,0.0,-0.99976,0.0,0.04867]
[1777544276370,48.59,76022.86,0.0,-0.99976,0.0,0.04859]
[1777544276575,48.59,76022.86,0.0,-0.99976,0.0,0.04859]
[1777544281788,48.59,76020.65,0.0,-0.99976,0.0,0.04845]
[1777544284996,48.59,76021.79,0.0,-0.99976,0.0,0.04852]
[1777544285068,48.59,76021.79,0.0,-0.99976,0.0,0.04852]
[1777544285075,48.59,76021.79,0.0,-0.99976,0.0,0.04852]
[1777544285164,48.59,76021.5,0.0,-0.99976,0.0,0.0485]
[1777544290914,48.59,76020.54,0.0,-0.99976,0.0,0.04844]
[1777544291574,48.59,76020.54,0.0,-0.99976,0.0,0.04844]
[1777544291655,48.59,76020.54,0.0,-0.99976,0.0,0.04844]
[1777544291826,48.59,76020.54,0.0,-0.99976,0.0,0.04844]
[1777544291922,48.59,76021.0,0.0,-0.99976,0.0,0.04847]
[1777544296957,48.59,76021.96,0.0,-0.99976,0.0,0.04853]
[1777544298971,48.59,76025.54,0.0,-0.99976,0.0,0.04876]
[1777544299978,48.59,76027.9,0.0,-0.99976,0.0,0.04892]
[1777544300638,48.59,76027.9,0.0,-0.99976,0.0,0.04892]
[1777544300714,48.59,76027.9,0.0,-0.99976,0.0,0.04892]
[1777544300827,48.59,76027.9,0.0,-0.99976,0.0,0.04892]
[1777544300986,48.59,76026.89,0.0,-0.99976,0.0,0.04885]
[1777544306021,48.59,76027.25,0.0,-0.99976,0.0,0.04888]
[1777544311056,48.59,76027.81,0.0,-0.99976,0.0,0.04879]
[1777544316091,48.59,76025.66,0.0,-0.99976,0.0,0.04865]
[1777544318770,48.59,76027.75,0.0,-0.99976,0.0,0.04879]
[1777544318774,48.59,76027.75,0.0,-0.99976,0.0,0.04879]
[1777544318826,48.59,76027.75,0.0,-0.99976,0.0,0.04879]
[1777544319112,48.59,76027.64,0.0,-0.99976,0.0,0.04878]
[1777544324146,48.59,76028.19,0.0,-0.99976,0.0,0.04882]
[1777544326161,48.59,76030.93,0.0,-0.99976,0.0,0.04899]
[1777544328569,48.59,76031.87,0.0,-0.99976,0.0,0.04906]
[1777544328581,48.59,76031.87,0.0,-0.99976,0.0,0.04906]
[1777544328621,48.59,76031.87,0.0,-0.99976,0.0,0.04906]
[1777544328826,48.59,76031.87,0.0,-0.99976,0.0,0.04906]
[1777544329182,48.59,76031.91,0.0,-0.99976,0.0,0.04906]
[1777544331196,48.59,76029.11,0.0,-0.99976,0.0,0.04888]
[1777544331804,48.59,76029.11,0.0,-0.99976,0.0,0.04888]
[1777544331829,48.59,76029.11,0.0,-0.99976,0.0,0.04888]
[1777544332202,48.59,76028.5,0.0,-0.99976,0.0,0.04884]
[1777544332845,48.59,76028.5,0.0,-0.99976,0.0,0.04884]
[1777544333075,48.59,76028.5,0.0,-0.99976,0.0,0.04884]
[1777544338245,48.59,76028.07,0.0,-0.99976,0.0,0.04881]
[1777544343280,48.59,76029.11,0.0,-0.99976,0.0,0.04888]
[1777544344679,48.59,76030.43,0.0,-0.99976,0.0,0.04896]
[1777544344732,48.59,76030.43,0.0,-0.99976,0.0,0.04896]
[1777544344825,48.59,76030.43,0.0,-0.99976,0.0,0.04896]
[1777544345294,48.59,76030.59,0.0,-0.99976,0.0,0.04897]
[1777544348315,48.59,76026.69,0.0,-0.99976,0.0,0.04872]
[1777544349846,48.59,76024.55,0.0,-0.99976,0.0,0.04858]
[1777544349889,48.59,76024.55,0.0,-0.99976,0.0,0.04858]
[1777544350076,48.59,76024.55,0.0,-0.99976,0.0,0.04858]
[1777544350329,48.59,76021.25,0.0,-0.99976,0.0,0.04837]
[1777544352631,48.59,76020.68,0.0,-0.99977,0.0,0.04833]
[1777544352643,48.59,76020.68,0.0,-0.99977,0.0,0.04833]
[1777544352826,48.59,76020.68,0.0,-0.99977,0.0,0.04833]
[1777544353349,48.59,76019.38,0.0,-0.99977,0.0,0.04825]
[1777544355299,48.59,76019.28,0.0,-0.99977,0.0,0.04824]
[1777544355332,48.59,76019.28,0.0,-0.99977,0.0,0.04824]
[1777544355353,48.59,76019.28,0.0,-0.99977,0.0,0.04824]
[1777544355364,48.59,76017.17,0.0,-0.99977,0.0,0.04811]
[1777544355576,48.59,76017.17,0.0,-0.99977,0.0,0.04811]
[1777544361406,48.59,76015.53,0.0,-0.99977,0.0,0.04801]
[1777544364122,48.59,76014.91,0.0,-0.99977,0.0,0.04797]
[1777544364127,48.59,76014.91,0.0,-0.99977,0.0,0.04797]
[1777544364325,48.59,76014.91,0.0,-0.99977,0.0,0.04797]
[1777544364427,48.59,76013.6,0.0,-0.99977,0.0,0.04788]
[1777544369461,48.59,76013.97,0.0,-0.99977,0.0,0.04791]
[1777544375325,48.59,76013.43,0.0,-0.99977,0.0,0.04776]
[1777544375372,48.59,76013.43,0.0,-0.99977,0.0,0.04776]
[1777544375505,48.59,76013.44,0.0,-0.99977,0.0,0.04776]
[1777544375575,48.59,76013.44,0.0,-0.99977,0.0,0.04776]
[1777544378525,48.59,76010.06,0.0,-0.99977,0.0,0.04754]
[1777544379414,48.59,76010.06,0.0,-0.99977,0.0,0.04754]
[1777544379583,48.59,76007.36,0.0,-0.99977,0.0,0.04737]
[1777544383941,48.59,76008.02,0.0,-0.99977,0.0,0.04741]
[1777544383946,48.59,76008.02,0.0,-0.99977,0.0,0.04741]
[1777544384076,48.59,76008.02,0.0,-0.99977,0.0,0.04741]
[1777544384567,48.59,76007.9,0.0,-0.99977,0.0,0.04741]
[1777544389602,48.59,76006.44,0.0,-0.99977,0.0,0.04731]
[1777544392607,48.59,76005.31,0.0,-0.99977,0.0,0.04724]
[1777544392662,48.59,76005.31,0.0,-0.99977,0.0,0.04724]
[1777544392826,48.59,76005.31,0.0,-0.99977,0.0,0.04724]
[1777544392927,48.59,76003.27,0.0,-0.99977,0.0,0.04712]
[1777544394637,48.59,76005.73,0.0,-0.99977,0.0,0.04727]
[1777544398277,48.59,76004.52,0.0,-0.99977,0.0,0.04719]
[1777544398329,48.59,76004.52,0.0,-0.99977,0.0,0.04719]
[1777544398574,48.59,76004.52,0.0,-0.99977,0.0,0.04719]
[1777544398371,48.59,76004.27,0.0,-0.99977,0.0,0.04718]
[1777544399672,48.59,75997.05,0.0,-0.99977,0.0,0.04673]
[1777544400691,48.59,75990.62,0.0,-0.99978,0.0,0.04633]
[1777544402706,48.59,75992.87,0.0,-0.99977,0.0,0.04647]
[1777544404829,48.59,75992.66,0.0,-0.99977,0.0,0.04646]
[1777544404891,48.59,75992.66,0.0,-0.99977,0.0,0.04646]
[1777544405076,48.59,75992.66,0.0,-0.99977,0.0,0.04646]
[1777544405177,48.59,75992.73,0.0,-0.99977,0.0,0.04646]
[1777544410764,48.59,75994.06,0.0,-0.99977,0.0,0.04654]
[1777544415799,48.59,75993.96,0.0,-0.99977,0.0,0.04654]
[1777544416806,48.59,75996.83,0.0,-0.99977,0.0,0.04672]
[1777544418914,48.59,75997.56,0.0,-0.99977,0.0,0.04676]
[1777544418990,48.59,75997.56,0.0,-0.99977,0.0,0.04676]
[1777544419076,48.59,75997.56,0.0,-0.99977,0.0,0.04676]
[1777544419153,48.59,75998.34,0.0,-0.99977,0.0,0.04681]
[1777544422343,48.59,75998.37,0.0,-0.99977,0.0,0.04681]
[1777544422352,48.59,75998.37,0.0,-0.99977,0.0,0.04681]
[1777544422574,48.59,75998.37,0.0,-0.99977,0.0,0.04681]
[1777544422400,48.59,75994.05,0.0,-0.99977,0.0,0.04654]
[1777544423855,48.59,75990.81,0.0,-0.99978,0.0,0.04634]
[1777544427471,48.59,75990.93,0.0,-0.99978,0.0,0.04635]
[1777544427525,48.59,75990.93,0.0,-0.99978,0.0,0.04635]
[1777544427575,48.59,75990.93,0.0,-0.99978,0.0,0.04635]
[1777544427567,48.59,75992.55,0.0,-0.99977,0.0,0.04645]
[1777544428889,48.59,75994.73,0.0,-0.99977,0.0,0.04658]
[1777544433925,48.59,75994.77,0.0,-0.99977,0.0,0.04647]
[1777544437028,48.59,75996.02,0.0,-0.99977,0.0,0.04655]
[1777544437075,48.59,75996.02,0.0,-0.99977,0.0,0.04655]
[1777544437477,48.59,75996.02,0.0,-0.99977,0.0,0.04655]
[1777544437576,48.59,75996.02,0.0,-0.99977,0.0,0.04655]
[1777544437552,48.59,76001.06,0.0,-0.99977,0.0,0.04686]
[1777544437953,48.59,76005.11,0.0,-0.99977,0.0,0.04712]
[1777544438960,48.59,76007.61,0.0,-0.99977,0.0,0.04727]
[1777544441538,48.59,76006.87,0.0,-0.99977,0.0,0.04723]
[1777544441541,48.59,76006.87,0.0,-0.99977,0.0,0.04723]
[1777544441574,48.59,76006.87,0.0,-0.99977,0.0,0.04723]
[1777544441584,48.59,76006.16,0.0,-0.99977,0.0,0.04718]
[1777544447019,48.59,76000.38,0.0,-0.99977,0.0,0.04682]
[1777544448522,48.59,76000.38,0.0,-0.99977,0.0,0.04682]
[1777544448575,48.59,76000.38,0.0,-0.99977,0.0,0.04682]
[1777544448555,48.59,75997.45,0.0,-0.99977,0.0,0.04664]
[1777544448668,48.59,75997.45,0.0,-0.99977,0.0,0.04664]
[1777544448826,48.59,75997.45,0.0,-0.99977,0.0,0.04664]
[1777544451358,48.59,75995.35,0.0,-0.99977,0.0,0.04651]
[1777544451578,48.59,75995.35,0.0,-0.99977,0.0,0.04651]
[1777544452036,48.59,75996.63,0.0,-0.99977,0.0,0.04659]
[1777544452075,48.59,75996.63,0.0,-0.99977,0.0,0.04659]
[1777544452126,48.59,75998.44,0.0,-0.99977,0.0,0.0467]
[1777544453260,48.59,75998.44,0.0,-0.99977,0.0,0.0467]
[1777544453326,48.59,75998.44,0.0,-0.99977,0.0,0.0467]
[1777544453410,48.59,76004.77,0.0,-0.99977,0.0,0.04709]
[1777544455075,48.59,76006.81,0.0,-0.99977,0.0,0.04722]
[1777544460126,48.59,76006.79,0.0,-0.99977,0.0,0.04722]
[1777544460132,48.59,76006.79,0.0,-0.99977,0.0,0.04722]
[1777544460333,48.59,76006.79,0.0,-0.99977,0.0,0.04722]
[1777544460342,48.59,76007.22,0.0,-0.99977,0.0,0.04725]
[1777544466156,48.59,76008.89,0.0,-0.99977,0.0,0.04735]
[1777544467450,48.59,76008.89,0.0,-0.99977,0.0,0.04735]
[1777544467501,48.59,76008.89,0.0,-0.99977,0.0,0.04735]
[1777544467579,48.59,76008.89,0.0,-0.99977,0.0,0.04735]
[1777544467551,48.59,76007.64,0.0,-0.99977,0.0,0.04727]
[1777544468170,48.59,76004.21,0.0,-0.99977,0.0,0.04706]
[1777544473293,48.59,76004.46,0.0,-0.99977,0.0,0.04708]
[1777544473326,48.59,76004.46,0.0,-0.99977,0.0,0.04708]
[1777544473542,48.59,76004.46,0.0,-0.99977,0.0,0.04708]
[1777544473574,48.59,76004.46,0.0,-0.99977,0.0,0.04708]
[1777544473643,48.59,76004.25,0.0,-0.99977,0.0,0.04706]
[1777544477386,48.59,76006.15,0.0,-0.99977,0.0,0.04718]
[1777544477438,48.59,76006.15,0.0,-0.99977,0.0,0.04718]
[1777544477577,48.59,76006.15,0.0,-0.99977,0.0,0.04718]
[1777544477665,48.59,76005.55,0.0,-0.99977,0.0,0.04714]
[1777544482588,48.59,76007.57,0.0,-0.99977,0.0,0.04727]
[1777544482646,48.59,76007.57,0.0,-0.99977,0.0,0.04727]
[1777544482642,48.59,76007.08,0.0,-0.99977,0.0,0.04724]
[1777544482826,48.59,76007.08,0.0,-0.99977,0.0,0.04724]
[1777544488311,48.59,76005.12,0.0,-0.99977,0.0,0.04712]
[1777544490779,48.59,76005.1,0.0,-0.99977,0.0,0.04712]
[1777544490825,48.59,76005.1,0.0,-0.99977,0.0,0.04712]
[1777544490830,48.59,76005.1,0.0,-0.99977,0.0,0.04712]
[1777544491075,48.59,76005.1,0.0,-0.99977,0.0,0.04712]
[1777544491332,48.59,76005.0,0.0,-0.99977,0.0,0.04699]
[1777544496367,48.59,76005.06,0.0,-0.99977,0.0,0.047]
[1777544498632,48.59,76005.42,0.0,-0.99977,0.0,0.04702]
[1777544498728,48.59,76005.45,0.0,-0.99977,0.0,0.04702]
[1777544498826,48.59,76005.45,0.0,-0.99977,0.0,0.04702]
[1777544499387,48.59,76005.65,0.0,-0.99977,0.0,0.04703]
[1777544503110,48.59,76006.6,0.0,-0.99977,0.0,0.04709]
[1777544503324,48.59,76006.6,0.0,-0.99977,0.0,0.04709]
[1777544503415,48.59,76005.76,0.0,-0.99977,0.0,0.04704]
[1777544508451,48.59,76006.42,0.0,-0.99977,0.0,0.04708]
[1777544514493,48.59,76006.24,0.0,-0.99977,0.0,0.04707]
[1777544519528,48.59,76006.14,0.0,-0.99977,0.0,0.04707]
[1777544522550,48.59,76009.67,0.0,-0.99977,0.0,0.04729]
[1777544523555,48.59,76018.56,0.0,-0.99977,0.0,0.04785]
[1777544523786,48.59,76018.56,0.0,-0.99977,0.0,0.04785]
[1777544523828,48.59,76018.56,0.0,-0.99977,0.0,0.04785]
[1777544523838,48.59,76018.56,0.0,-0.99977,0.0,0.04785]
[1777544524075,48.59,76018.56,0.0,-0.99977,0.0,0.04785]
[1777544524565,48.59,76022.2,0.0,-0.99977,0.0,0.04808]
[1777544529586,48.59,76020.3,0.0,-0.99977,0.0,0.04796]
[1777544529601,48.59,76019.79,0.0,-0.99977,0.0,0.04793]
[1777544529824,48.59,76019.79,0.0,-0.99977,0.0,0.04793]
[1777544530607,48.59,76019.97,0.0,-0.99977,0.0,0.04794]
[1777544534634,48.59,76022.92,0.0,-0.99977,0.0,0.04812]
[1777544537726,48.59,76023.64,0.0,-0.99977,0.0,0.04817]
[1777544537826,48.59,76023.08,0.0,-0.99977,0.0,0.04813]
[1777544543697,48.59,76023.93,0.0,-0.99977,0.0,0.04819]
[1777544545164,48.59,76025.45,0.0,-0.99977,0.0,0.04829]
[1777544545211,48.59,76025.45,0.0,-0.99977,0.0,0.04829]
[1777544545327,48.59,76025.45,0.0,-0.99977,0.0,0.04829]
[1777544545712,48.59,76025.6,0.0,-0.99977,0.0,0.0483]
[1777544550748,48.59,76027.89,0.0,-0.99976,0.0,0.04844]
[1777544550834,48.59,76027.89,0.0,-0.99976,0.0,0.04844]
[1777544550841,48.59,76027.89,0.0,-0.99976,0.0,0.04844]
[1777544551075,48.59,76027.89,0.0,-0.99976,0.0,0.04844]
[1777544551144,48.59,76027.89,0.0,-0.99977,0.0,0.04832]
[1777544551755,48.59,76031.22,0.0,-0.99976,0.0,0.04854]
[1777544556789,48.59,76031.16,0.0,-0.99976,0.0,0.04853]
[1777544561825,48.59,76030.78,0.0,-0.99976,0.0,0.04851]
[1777544567110,48.59,76030.93,0.0,-0.99976,0.0,0.04852]
[1777544567189,48.59,76030.93,0.0,-0.99976,0.0,0.04852]
[1777544567325,48.59,76030.93,0.0,-0.99976,0.0,0.04852]
[1777544567426,48.59,76030.93,0.0,-0.99976,0.0,0.04852]
[1777544575924,48.59,76030.93,0.0,-0.99976,0.0,0.04852]
[1777544579951,48.59,76032.89,0.0,-0.99976,0.0,0.04865]
[1777544581619,48.59,76032.89,0.0,-0.99976,0.0,0.04865]
[1777544581624,48.59,76032.89,0.0,-0.99976,0.0,0.04865]
[1777544581631,48.59,76035.47,0.0,-0.99976,0.0,0.04881]
[1777544581827,48.59,76035.47,0.0,-0.99976,0.0,0.04881]
[1777544586768,48.59,76034.24,0.0,-0.99976,0.0,0.04873]
[1777544586784,48.59,76034.0,0.0,-0.99976,0.0,0.04872]
[1777544586818,48.59,76034.0,0.0,-0.99976,0.0,0.04872]
[1777544586826,48.59,76034.0,0.0,-0.99976,0.0,0.04872]
[1777544587003,48.59,76034.13,0.0,-0.99976,0.0,0.04873]
[1777544594052,48.59,76033.99,0.0,-0.99976,0.0,0.04872]
[1777544595718,48.59,76033.99,0.0,-0.99976,0.0,0.04872]
[1777544595795,48.59,76033.99,0.0,-0.99976,0.0,0.04872]
[1777544595831,48.59,76033.56,0.0,-0.99976,0.0,0.04869]
[1777544596066,48.59,76033.4,0.0,-0.99976,0.0,0.04868]
[1777544601100,48.59,76034.61,0.0,-0.99976,0.0,0.04876]
[1777544603539,48.59,76034.57,0.0,-0.99976,0.0,0.04875]
[1777544603547,48.59,76034.57,0.0,-0.99976,0.0,0.04875]
[1777544603574,48.59,76034.57,0.0,-0.99976,0.0,0.04875]
[1777544603676,48.59,76034.15,0.0,-0.99976,0.0,0.04873]
[1777544609158,48.59,76034.36,0.0,-0.99976,0.0,0.04874]
[1777544610203,48.59,76034.36,0.0,-0.99976,0.0,0.04874]
[1777544610237,48.59,76034.36,0.0,-0.99976,0.0,0.04874]
[1777544610290,48.59,76034.36,0.0,-0.99976,0.0,0.04874]
[1777544610324,48.59,76034.36,0.0,-0.99976,0.0,0.04874]
[1777544610382,48.59,76034.24,0.0,-0.99976,0.0,0.04873]
[1777544614320,48.59,76033.66,0.0,-0.99976,0.0,0.04858]
[1777544614399,48.59,76033.66,0.0,-0.99976,0.0,0.04858]
[1777544614577,48.59,76033.66,0.0,-0.99976,0.0,0.04858]
[1777544614610,48.59,76025.49,0.0,-0.99977,0.0,0.04805]
[1777544615201,48.59,76024.49,0.0,-0.99977,0.0,0.04799]
[1777544618261,48.59,76023.59,0.0,-0.99977,0.0,0.04793]
[1777544618325,48.59,76023.59,0.0,-0.99977,0.0,0.04793]
[1777544619265,48.59,76024.78,0.0,-0.99977,0.0,0.04801]
[1777544619324,48.59,76024.78,0.0,-0.99977,0.0,0.04801]
[1777544619366,48.59,76024.24,0.0,-0.99977,0.0,0.04797]
[1777544625271,48.59,76024.5,0.0,-0.99977,0.0,0.04799]
[1777544627857,48.59,76024.22,0.0,-0.99977,0.0,0.04797]
[1777544628075,48.59,76024.22,0.0,-0.99977,0.0,0.04797]
[1777544631741,48.59,76023.05,0.0,-0.99977,0.0,0.0479]
[1777544631754,48.59,76020.98,0.0,-0.99977,0.0,0.04777]
[1777544632320,48.59,76018.19,0.0,-0.99977,0.0,0.04759]
[1777544633059,48.59,76018.19,0.0,-0.99977,0.0,0.04759]
[1777544633074,48.59,76018.19,0.0,-0.99977,0.0,0.04759]
[1777544638363,48.59,76017.04,0.0,-0.99977,0.0,0.04752]
[1777544641384,48.59,76011.85,0.0,-0.99977,0.0,0.04719]
[1777544642391,48.59,76009.21,0.0,-0.99977,0.0,0.04703]
[1777544643099,48.59,76009.21,0.0,-0.99977,0.0,0.04703]
[1777544643255,48.59,76009.21,0.0,-0.99977,0.0,0.04703]
[1777544643325,48.59,76009.21,0.0,-0.99977,0.0,0.04703]
[1777544643398,48.59,76010.0,0.0,-0.99977,0.0,0.04708]
[1777544648433,48.59,76009.1,0.0,-0.99977,0.0,0.04702]
[1777544650845,48.59,76008.73,0.0,-0.99977,0.0,0.047]
[1777544650963,48.59,76007.97,0.0,-0.99977,0.0,0.04695]
[1777544650999,48.59,76007.97,0.0,-0.99977,0.0,0.04695]
[1777544651454,48.59,76005.14,0.0,-0.99977,0.0,0.04677]
[1777544654099,48.59,76004.42,0.0,-0.99977,0.0,0.04673]
[1777544654158,48.59,76004.42,0.0,-0.99977,0.0,0.04673]
[1777544654323,48.59,76004.42,0.0,-0.99977,0.0,0.04673]
[1777544654476,48.59,76003.74,0.0,-0.99977,0.0,0.04669]
[1777544659512,48.59,76003.45,0.0,-0.99977,0.0,0.04667]
[1777544664547,48.59,76003.37,0.0,-0.99977,0.0,0.04666]
[1777544666561,48.59,76000.98,0.0,-0.99977,0.0,0.04652]
[1777544671368,48.59,75999.72,0.0,-0.99977,0.0,0.04644]
[1777544671574,48.59,75999.72,0.0,-0.99977,0.0,0.04644]
[1777544671725,48.59,75999.72,0.0,-0.99977,0.0,0.04644]
[1777544671826,48.59,75999.72,0.0,-0.99977,0.0,0.04644]
[1777544671816,48.59,75999.8,0.0,-0.99978,0.0,0.04633]
[1777544677639,48.59,75999.07,0.0,-0.99978,0.0,0.04628]
[1777544682474,48.59,75998.37,0.0,-0.99978,0.0,0.04624]
[1777544682574,48.59,75998.37,0.0,-0.99978,0.0,0.04624]
[1777544682748,48.59,75998.37,0.0,-0.99978,0.0,0.04624]
[1777544682825,48.59,75998.37,0.0,-0.99978,0.0,0.04624]
[1777544682850,48.59,75997.02,0.0,-0.99978,0.0,0.04616]
[1777544686702,48.59,75995.23,0.0,-0.99978,0.0,0.04605]
[1777544688320,48.59,75994.42,0.0,-0.99978,0.0,0.046]
[1777544688574,48.59,75994.42,0.0,-0.99978,0.0,0.046]
[1777544691738,48.59,75991.84,0.0,-0.99978,0.0,0.04584]
[1777544692574,48.59,75991.84,0.0,-0.99978,0.0,0.04584]
[1777544692827,48.59,75991.84,0.0,-0.99978,0.0,0.04584]
[1777544692882,48.59,75991.84,0.0,-0.99978,0.0,0.04584]
[1777544692871,48.59,75989.38,0.0,-0.99978,0.0,0.04569]
[1777544693078,48.59,75989.38,0.0,-0.99978,0.0,0.04569]
[1777544696773,48.59,75986.93,0.0,-0.99978,0.0,0.04554]
[1777544698212,48.59,75987.18,0.0,-0.99978,0.0,0.04556]
[1777544698325,48.59,75987.18,0.0,-0.99978,0.0,0.04556]
[1777544698529,48.59,75987.18,0.0,-0.99978,0.0,0.04556]
[1777544698574,48.59,75987.18,0.0,-0.99978,0.0,0.04556]
[1777544698787,48.59,75986.28,0.0,-0.99978,0.0,0.0455]
[1777544701808,48.59,75984.36,0.0,-0.99978,0.0,0.04539]
[1777544703564,48.59,75983.52,0.0,-0.99978,0.0,0.04533]
[1777544703575,48.59,75983.52,0.0,-0.99978,0.0,0.04533]
[1777544703984,48.59,75983.71,0.0,-0.99978,0.0,0.04535]
[1777544704074,48.59,75983.71,0.0,-0.99978,0.0,0.04535]
[1777544704829,48.59,75983.42,0.0,-0.99978,0.0,0.04533]
[1777544709864,48.59,75982.98,0.0,-0.99978,0.0,0.0453]
[1777544710871,48.59,75980.89,0.0,-0.99978,0.0,0.04518]
[1777544711878,48.59,75982.83,0.0,-0.99978,0.0,0.04529]
[1777544712595,48.59,75982.83,0.0,-0.99978,0.0,0.04529]
[1777544712825,48.59,75982.83,0.0,-0.99978,0.0,0.04529]
[1777544714898,48.59,75981.1,0.0,-0.99978,0.0,0.04519]
[1777544716913,48.59,75979.95,0.0,-0.99978,0.0,0.04512]
[1777544717575,48.59,75979.95,0.0,-0.99978,0.0,0.04512]
[1777544717826,48.59,75979.95,0.0,-0.99978,0.0,0.04512]
[1777544723665,48.59,75980.37,0.0,-0.99978,0.0,0.04514]
[1777544724222,48.59,75980.67,0.0,-0.99978,0.0,0.04516]
[1777544724324,48.59,75980.67,0.0,-0.99978,0.0,0.04516]
[1777544725324,48.59,75979.82,0.0,-0.99978,0.0,0.04511]
[1777544725426,48.59,75977.18,0.0,-0.99978,0.0,0.04495]
[1777544725975,48.59,75973.74,0.0,-0.99978,0.0,0.04475]
[1777544727344,48.59,75973.74,0.0,-0.99978,0.0,0.04475]
[1777544727576,48.59,75973.74,0.0,-0.99978,0.0,0.04475]
[1777544733063,48.59,75974.85,0.0,-0.99978,0.0,0.0447]
[1777544733075,48.59,75974.85,0.0,-0.99978,0.0,0.0447]
[1777544733119,48.59,75971.61,0.0,-0.99978,0.0,0.04451]
[1777544735562,48.59,75970.03,0.0,-0.99979,0.0,0.04442]
[1777544735575,48.59,75970.03,0.0,-0.99979,0.0,0.04442]
[1777544735662,48.59,75967.36,0.0,-0.99979,0.0,0.04426]
[1777544739646,48.59,75966.69,0.0,-0.99979,0.0,0.04422]
[1777544739824,48.59,75966.69,0.0,-0.99979,0.0,0.04422]
[1777544739882,48.59,75969.33,0.0,-0.99979,0.0,0.04437]
[1777544745109,48.59,75969.07,0.0,-0.99979,0.0,0.04436]
[1777544745971,48.59,75969.07,0.0,-0.99979,0.0,0.04436]
[1777544746080,48.59,75969.07,0.0,-0.99979,0.0,0.04436]
[1777544747390,48.59,75968.73,0.0,-0.99979,0.0,0.04434]
[1777544747575,48.59,75968.73,0.0,-0.99979,0.0,0.04434]
[1777544747642,48.59,75968.55,0.0,-0.99979,0.0,0.04433]
[1777544752225,48.59,75970.01,0.0,-0.99979,0.0,0.04441]
[1777544752324,48.59,75970.01,0.0,-0.99979,0.0,0.04441]
[1777544758200,48.59,75971.93,0.0,-0.99978,0.0,0.04453]
[1777544762653,48.59,75972.04,0.0,-0.99978,0.0,0.04454]
[1777544762828,48.59,75972.04,0.0,-0.99978,0.0,0.04454]
[1777544765781,48.59,75972.6,0.0,-0.99978,0.0,0.04457]
[1777544765825,48.59,75972.6,0.0,-0.99978,0.0,0.04457]
[1777544765864,48.59,75972.38,0.0,-0.99978,0.0,0.04456]
[1777544772299,48.59,75972.51,0.0,-0.99978,0.0,0.04456]
[1777544780740,48.59,75972.43,0.0,-0.99978,0.0,0.04456]
[1777544781327,48.59,75972.4,0.0,-0.99978,0.0,0.04456]
[1777544783378,48.59,75976.51,0.0,-0.99978,0.0,0.0448]
[1777544789419,48.59,75977.36,0.0,-0.99978,0.0,0.04485]
[1777544794455,48.59,75977.5,0.0,-0.99978,0.0,0.04475]
[1777544799490,48.59,75977.5,0.0,-0.99978,0.0,0.04475]
[1777544804526,48.59,75977.54,0.0,-0.99978,0.0,0.04475]
[1777544809561,48.59,75976.39,0.0,-0.99978,0.0,0.04468]
[1777544812582,48.59,75979.49,0.0,-0.99978,0.0,0.04487]
[1777544817070,48.59,75981.8,0.0,-0.99978,0.0,0.04501]
[1777544817176,48.59,75981.8,0.0,-0.99978,0.0,0.04501]
[1777544817325,48.59,75981.8,0.0,-0.99978,0.0,0.04501]
[1777544817617,48.59,75981.7,0.0,-0.99978,0.0,0.045]
[1777544822651,48.59,75981.58,0.0,-0.99978,0.0,0.04499]
[1777544824666,48.59,75986.99,0.0,-0.99978,0.0,0.04532]
[1777544826902,48.59,75988.61,0.0,-0.99978,0.0,0.04542]
[1777544826964,48.59,75988.61,0.0,-0.99978,0.0,0.04542]
[1777544826998,48.59,75989.47,0.0,-0.99978,0.0,0.04547]
[1777544827076,48.59,75989.47,0.0,-0.99978,0.0,0.04547]
[1777544831714,48.59,75986.71,0.0,-0.99978,0.0,0.0453]
[1777544836568,48.59,75987.17,0.0,-0.99978,0.0,0.04533]
[1777544836574,48.59,75987.17,0.0,-0.99978,0.0,0.04533]
[1777544836681,48.59,75987.17,0.0,-0.99978,0.0,0.04533]
[1777544836825,48.59,75987.17,0.0,-0.99978,0.0,0.04533]
[1777544836920,48.59,75987.05,0.0,-0.99978,0.0,0.04532]
[1777544842792,48.59,75988.05,0.0,-0.99978,0.0,0.04538]
[1777544846820,48.59,75992.9,0.0,-0.99978,0.0,0.04568]
[1777544848543,48.59,75993.35,0.0,-0.99978,0.0,0.04571]
[1777544848575,48.59,75993.35,0.0,-0.99978,0.0,0.04571]
[1777544851855,48.59,75995.13,0.0,-0.99978,0.0,0.0457]
[1777544854877,48.59,75998.45,0.0,-0.99978,0.0,0.04591]
[1777544856891,48.59,76000.84,0.0,-0.99978,0.0,0.04605]
[1777544858019,48.59,76000.84,0.0,-0.99978,0.0,0.04605]
[1777544858075,48.59,76001.21,0.0,-0.99978,0.0,0.04607]
[1777544860040,48.59,76001.43,0.0,-0.99978,0.0,0.04609]
[1777544860057,48.59,76001.47,0.0,-0.99978,0.0,0.04609]
[1777544860074,48.59,76001.47,0.0,-0.99978,0.0,0.04609]
[1777544863475,48.59,76001.5,0.0,-0.99978,0.0,0.04609]
[1777544863575,48.59,76001.5,0.0,-0.99978,0.0,0.04609]
[1777544868975,48.59,76001.26,0.0,-0.99978,0.0,0.04608]
[1777544874011,48.59,76002.13,0.0,-0.99978,0.0,0.04613]
[1777544879046,48.59,75999.89,0.0,-0.99978,0.0,0.04599]
[1777544879926,48.59,75999.89,0.0,-0.99978,0.0,0.04599]
[1777544880074,48.59,75999.89,0.0,-0.99978,0.0,0.04599]
[1777544880267,48.59,76000.07,0.0,-0.99978,0.0,0.046]
[1777544880325,48.59,76000.07,0.0,-0.99978,0.0,0.046]
[1777544881060,48.59,75999.67,0.0,-0.99978,0.0,0.04598]
[1777544886095,48.59,75997.81,0.0,-0.99978,0.0,0.04587]
[1777544889823,48.59,75996.34,0.0,-0.99978,0.0,0.04578]
[1777544890076,48.59,75996.34,0.0,-0.99978,0.0,0.04578]
[1777544894276,48.59,75993.32,0.0,-0.99978,0.0,0.04559]
[1777544894286,48.59,75993.32,0.0,-0.99978,0.0,0.04559]
[1777544894324,48.59,75993.32,0.0,-0.99978,0.0,0.04559]
[1777544894425,48.59,75993.58,0.0,-0.99978,0.0,0.04561]
[1777544895158,48.59,75988.43,0.0,-0.99978,0.0,0.0453]
[1777544897172,48.59,75986.42,0.0,-0.99978,0.0,0.04517]
[1777544900249,48.59,75985.76,0.0,-0.99978,0.0,0.04513]
[1777544900327,48.59,75985.76,0.0,-0.99978,0.0,0.04513]
[1777544900342,48.59,75985.76,0.0,-0.99978,0.0,0.04513]
[1777544900574,48.59,75985.76,0.0,-0.99978,0.0,0.04513]
[1777544900675,48.59,75987.14,0.0,-0.99978,0.0,0.04522]
[1777544906234,48.59,75985.52,0.0,-0.99978,0.0,0.04512]
[1777544909256,48.59,75980.19,0.0,-0.99978,0.0,0.0448]
[1777544910262,48.59,75977.49,0.0,-0.99978,0.0,0.04464]
[1777544912609,48.59,75976.8,0.0,-0.99978,0.0,0.04449]
[1777544912831,48.59,75976.8,0.0,-0.99978,0.0,0.04449]
[1777544915298,48.59,75973.89,0.0,-0.99979,0.0,0.04432]
[1777544918850,48.59,75972.0,0.0,-0.99979,0.0,0.0442]
[1777544918962,48.59,75972.0,0.0,-0.99979,0.0,0.0442]
[1777544919076,48.59,75972.0,0.0,-0.99979,0.0,0.0442]
[1777544919058,48.59,75971.48,0.0,-0.99979,0.0,0.04417]
[1777544922347,48.59,75966.34,0.0,-0.99979,0.0,0.04387]
[1777544923354,48.59,75963.06,0.0,-0.99979,0.0,0.04368]
[1777544925368,48.59,75964.67,0.0,-0.99979,0.0,0.04377]
[1777544926719,48.59,75964.67,0.0,-0.99979,0.0,0.04377]
[1777544926828,48.59,75964.67,0.0,-0.99979,0.0,0.04377]
[1777544926906,48.59,75964.67,0.0,-0.99979,0.0,0.04377]
[1777544927074,48.59,75964.67,0.0,-0.99979,0.0,0.04377]
[1777544927007,48.59,75965.35,0.0,-0.99979,0.0,0.04381]
[1777544933424,48.59,75967.15,0.0,-0.99979,0.0,0.04392]
[1777544939466,48.59,75967.15,0.0,-0.99979,0.0,0.04392]
[1777544944501,48.59,75965.69,0.0,-0.99979,0.0,0.04383]
[1777544947751,48.59,75965.85,0.0,-0.99979,0.0,0.04384]
[1777544947826,48.59,75965.85,0.0,-0.99979,0.0,0.04384]
[1777544952559,48.59,75961.89,0.0,-0.99979,0.0,0.04361]
[1777544954305,48.59,75961.2,0.0,-0.99979,0.0,0.04357]
[1777544954324,48.59,75961.2,0.0,-0.99979,0.0,0.04357]
[1777544954480,48.59,75961.2,0.0,-0.99979,0.0,0.04357]
[1777544954576,48.59,75961.2,0.0,-0.99979,0.0,0.04357]
[1777544954626,48.59,75961.06,0.0,-0.99979,0.0,0.04356]
[1777544958601,48.59,75955.02,0.0,-0.99979,0.0,0.04321]
[1777544962626,48.59,75955.77,0.0,-0.99979,0.0,0.04325]
[1777544962826,48.59,75955.77,0.0,-0.99979,0.0,0.04325]
[1777544967523,48.59,75956.55,0.0,-0.99979,0.0,0.0433]
[1777544967585,48.59,75956.55,0.0,-0.99979,0.0,0.0433]
[1777544967591,48.59,75956.55,0.0,-0.99979,0.0,0.0433]
[1777544967825,48.59,75956.55,0.0,-0.99979,0.0,0.0433]
[1777544967888,48.59,75956.73,0.0,-0.99979,0.0,0.04331]
[1777544973707,48.59,75955.88,0.0,-0.99979,0.0,0.04315]
[1777544976863,48.59,75956.07,0.0,-0.99979,0.0,0.04316]
[1777544977076,48.59,75956.07,0.0,-0.99979,0.0,0.04316]
[1777544981792,48.59,75955.97,0.0,-0.99979,0.0,0.04316]
[1777544981826,48.59,75955.97,0.0,-0.99979,0.0,0.04316]
[1777544981860,48.59,75955.97,0.0,-0.99979,0.0,0.04316]
[1777544982074,48.59,75955.97,0.0,-0.99979,0.0,0.04316]
[1777544982138,48.59,75956.76,0.0,-0.99979,0.0,0.0432]
[1777544987805,48.59,75955.75,0.0,-0.99979,0.0,0.04315]
[1777544991754,48.59,75955.77,0.0,-0.99979,0.0,0.04315]
[1777544991826,48.59,75955.77,0.0,-0.99979,0.0,0.04315]
[1777544996868,48.59,75956.88,0.0,-0.99979,0.0,0.04321]
[1777544999889,48.59,75959.67,0.0,-0.99979,0.0,0.04337]
[1777545000896,48.59,75966.54,0.0,-0.99979,0.0,0.04377]
[1777545001904,48.59,75972.66,0.0,-0.99979,0.0,0.04413]
[1777545002925,48.59,75986.74,0.0,-0.99978,0.0,0.04497]
[1777545003446,48.59,75986.74,0.0,-0.99978,0.0,0.04497]
[1777545003924,48.59,76001.78,0.0,-0.99978,0.0,0.04588]
[1777545004932,48.59,76006.4,0.0,-0.99978,0.0,0.04617]
[1777545005944,48.59,75998.26,0.0,-0.99978,0.0,0.04567]
[1777545006772,48.59,75998.26,0.0,-0.99978,0.0,0.04567]
[1777545006951,48.59,75989.2,0.0,-0.99978,0.0,0.04512]
[1777545007957,48.59,75991.89,0.0,-0.99978,0.0,0.04528]
[1777545008966,48.59,75997.99,0.0,-0.99978,0.0,0.04565]
[1777545009973,48.59,76007.29,0.0,-0.99978,0.0,0.04622]
[1777545010980,48.59,76006.64,0.0,-0.99978,0.0,0.04618]
[1777545012107,48.59,76001.91,0.0,-0.99978,0.0,0.04589]
[1777545014000,48.59,76006.27,0.0,-0.99978,0.0,0.04616]
[1777545018032,48.59,76008.87,0.0,-0.99978,0.0,0.04632]
[1777545019039,48.59,76006.25,0.0,-0.99978,0.0,0.04616]
[1777545024074,48.59,76009.36,0.0,-0.99977,0.0,0.04635]
[1777545024903,48.59,76009.36,0.0,-0.99977,0.0,0.04635]
[1777545025074,48.59,76009.36,0.0,-0.99977,0.0,0.04635]
[1777545025433,48.59,76009.24,0.0,-0.99978,0.0,0.04634]
[1777545025574,48.59,76009.24,0.0,-0.99978,0.0,0.04634]
[1777545026087,48.59,76009.44,0.0,-0.99977,0.0,0.04635]
[1777545030584,48.59,76009.65,0.0,-0.99977,0.0,0.04637]
[1777545030825,48.59,76009.65,0.0,-0.99977,0.0,0.04637]
[1777545031123,48.59,76011.39,0.0,-0.99977,0.0,0.04636]
[1777545034146,48.59,76008.49,0.0,-0.99978,0.0,0.04618]
[1777545034929,48.59,76008.49,0.0,-0.99978,0.0,0.04618]
[1777545035015,48.59,76008.49,0.0,-0.99978,0.0,0.04618]
[1777545035074,48.59,76008.49,0.0,-0.99978,0.0,0.04618]
[1777545035153,48.59,76008.29,0.0,-0.99978,0.0,0.04617]
[1777545040188,48.59,76010.3,0.0,-0.99978,0.0,0.04629]
[1777545041888,48.59,76011.28,0.0,-0.99977,0.0,0.04635]
[1777545042075,48.59,76011.28,0.0,-0.99977,0.0,0.04635]
[1777545042089,48.59,76011.28,0.0,-0.99977,0.0,0.04635]
[1777545042201,48.59,76011.73,0.0,-0.99977,0.0,0.04638]
[1777545042324,48.59,76011.73,0.0,-0.99977,0.0,0.04638]
[1777545046909,48.59,76012.51,0.0,-0.99977,0.0,0.04643]
[1777545047074,48.59,76012.51,0.0,-0.99977,0.0,0.04643]
[1777545052272,48.59,76013.42,0.0,-0.99977,0.0,0.04648]
[1777545057315,48.59,76013.79,0.0,-0.99977,0.0,0.04651]
[1777545057324,48.59,76013.79,0.0,-0.99977,0.0,0.04651]
[1777545058025,48.59,76013.79,0.0,-0.99977,0.0,0.04651]
[1777545058073,48.59,76013.79,0.0,-0.99977,0.0,0.04651]
[1777545058175,48.59,76013.75,0.0,-0.99977,0.0,0.04651]
[1777545063204,48.59,76014.69,0.0,-0.99977,0.0,0.04656]
[1777545063325,48.59,76016.77,0.0,-0.99977,0.0,0.04669]
[1777545066373,48.59,76021.81,0.0,-0.99977,0.0,0.04701]
[1777545067452,48.59,76021.81,0.0,-0.99977,0.0,0.04701]
[1777545067576,48.59,76021.81,0.0,-0.99977,0.0,0.04701]
[1777545068059,48.59,76021.81,0.0,-0.99977,0.0,0.04701]
[1777545068075,48.59,76021.81,0.0,-0.99977,0.0,0.04701]
[1777545068076,48.59,76023.05,0.0,-0.99977,0.0,0.04708]
[1777545074429,48.59,76023.7,0.0,-0.99977,0.0,0.04712]
[1777545079464,48.59,76025.44,0.0,-0.99977,0.0,0.04723]
[1777545081478,48.59,76029.37,0.0,-0.99977,0.0,0.04748]
[1777545082882,48.59,76029.37,0.0,-0.99977,0.0,0.04748]
[1777545083079,48.59,76029.37,0.0,-0.99977,0.0,0.04748]
[1777545087522,48.59,76022.17,0.0,-0.99977,0.0,0.04703]
[1777545088885,48.59,76022.17,0.0,-0.99977,0.0,0.04703]
[1777545089076,48.59,76022.17,0.0,-0.99977,0.0,0.04703]
[1777545089095,48.59,76020.75,0.0,-0.99977,0.0,0.04694]
[1777545089691,48.59,76020.75,0.0,-0.99977,0.0,0.04694]
[1777545089825,48.59,76020.75,0.0,-0.99977,0.0,0.04694]
[1777545089906,48.59,76021.61,0.0,-0.99977,0.0,0.04699]
[1777545095605,48.59,76019.33,0.0,-0.99977,0.0,0.04674]
[1777545095825,48.59,76019.33,0.0,-0.99977,0.0,0.04674]
[1777545101621,48.59,76022.56,0.0,-0.99977,0.0,0.04694]
[1777545102434,48.59,76022.56,0.0,-0.99977,0.0,0.04694]
[1777545102575,48.59,76022.56,0.0,-0.99977,0.0,0.04694]
[1777545103917,48.59,76024.18,0.0,-0.99977,0.0,0.04704]
[1777545104075,48.59,76024.18,0.0,-0.99977,0.0,0.04704]
[1777545104083,48.59,76023.9,0.0,-0.99977,0.0,0.04702]
[1777545109677,48.59,76020.61,0.0,-0.99977,0.0,0.04682]
[1777545111314,48.59,76020.61,0.0,-0.99977,0.0,0.04682]
[1777545111329,48.59,76020.33,0.0,-0.99977,0.0,0.0468]
[1777545114714,48.59,76016.99,0.0,-0.99977,0.0,0.04659]
[1777545115574,48.59,76016.99,0.0,-0.99977,0.0,0.04659]
[1777545115831,48.59,76016.99,0.0,-0.99977,0.0,0.04659]
[1777545116074,48.59,76016.99,0.0,-0.99977,0.0,0.04659]
[1777545116175,48.59,76016.35,0.0,-0.99977,0.0,0.04655]
[1777545120973,48.59,76017.65,0.0,-0.99977,0.0,0.04663]
[1777545121081,48.59,76017.65,0.0,-0.99977,0.0,0.04663]
[1777545121767,48.59,76013.78,0.0,-0.99977,0.0,0.04639]
[1777545122775,48.59,75996.56,0.0,-0.99978,0.0,0.04534]
[1777545123782,48.59,75987.45,0.0,-0.99978,0.0,0.04479]
[1777545124789,48.59,76000.95,0.0,-0.99978,0.0,0.04561]
[1777545125796,48.59,76006.39,0.0,-0.99978,0.0,0.04594]
[1777545126803,48.59,76008.96,0.0,-0.99978,0.0,0.0461]
[1777545128148,48.59,76008.96,0.0,-0.99978,0.0,0.0461]
[1777545128324,48.59,76008.96,0.0,-0.99978,0.0,0.0461]
[1777545129529,48.59,76010.92,0.0,-0.99978,0.0,0.04622]
[1777545129575,48.59,76010.92,0.0,-0.99978,0.0,0.04622]
[1777545129824,48.59,76010.58,0.0,-0.99978,0.0,0.0462]
[1777545130827,48.59,76010.58,0.0,-0.99978,0.0,0.0462]
[1777545131838,48.59,76014.97,0.0,-0.99977,0.0,0.04647]
[1777545133852,48.59,76018.71,0.0,-0.99977,0.0,0.0467]
[1777545134899,48.59,76018.71,0.0,-0.99977,0.0,0.0467]
[1777545135075,48.59,76018.71,0.0,-0.99977,0.0,0.0467]
[1777545135755,48.59,76019.82,0.0,-0.99977,0.0,0.04677]
[1777545135825,48.59,76019.82,0.0,-0.99977,0.0,0.04677]
[1777545135866,48.59,76019.79,0.0,-0.99977,0.0,0.04677]
[1777545138315,48.59,76019.27,0.0,-0.99977,0.0,0.04673]
[1777545138324,48.59,76019.27,0.0,-0.99977,0.0,0.04673]
[1777545137880,48.59,76021.75,0.0,-0.99977,0.0,0.04689]
[1777545138887,48.59,76024.78,0.0,-0.99977,0.0,0.04708]
[1777545143922,48.59,76025.89,0.0,-0.99977,0.0,0.04715]
[1777545148957,48.59,76027.07,0.0,-0.99977,0.0,0.04722]
[1777545153693,48.59,76023.76,0.0,-0.99977,0.0,0.0469]
[1777545153826,48.59,76023.76,0.0,-0.99977,0.0,0.0469]
[1777545154576,48.59,76023.02,0.0,-0.99977,0.0,0.04685]
[1777545154826,48.59,76023.02,0.0,-0.99977,0.0,0.04685]
[1777545154999,48.59,76024.29,0.0,-0.99977,0.0,0.04693]
[1777545156203,48.59,76024.29,0.0,-0.99977,0.0,0.04693]
[1777545156325,48.59,76024.29,0.0,-0.99977,0.0,0.04693]
[1777545161469,48.59,76025.97,0.0,-0.99977,0.0,0.04704]
[1777545161574,48.59,76025.97,0.0,-0.99977,0.0,0.04704]
[1777545162048,48.59,76031.5,0.0,-0.99977,0.0,0.04738]
[1777545163310,48.59,76035.97,0.0,-0.99977,0.0,0.04767]
[1777545164614,48.59,76037.14,0.0,-0.99977,0.0,0.04774]
[1777545164825,48.59,76037.14,0.0,-0.99977,0.0,0.04774]
[1777545165069,48.59,76039.07,0.0,-0.99977,0.0,0.04786]
[1777545165890,48.59,76039.07,0.0,-0.99977,0.0,0.04786]
[1777545166074,48.59,76039.07,0.0,-0.99977,0.0,0.04786]
[1777545171111,48.59,76041.61,0.0,-0.99977,0.0,0.04802]
[1777545171763,48.59,76041.61,0.0,-0.99977,0.0,0.04802]
[1777545171826,48.59,76041.61,0.0,-0.99977,0.0,0.04802]
[1777545172118,48.59,76042.64,0.0,-0.99977,0.0,0.04809]
[1777545174942,48.59,76041.72,0.0,-0.99977,0.0,0.04803]
[1777545175073,48.59,76041.72,0.0,-0.99977,0.0,0.04803]
[1777545176146,48.59,76044.99,0.0,-0.99977,0.0,0.04824]
[1777545178084,48.59,76045.71,0.0,-0.99976,0.0,0.04829]
[1777545178325,48.59,76045.71,0.0,-0.99976,0.0,0.04829]
[1777545178160,48.59,76046.04,0.0,-0.99976,0.0,0.04831]
[1777545180155,48.59,76045.04,0.0,-0.99977,0.0,0.04824]
[1777545180326,48.59,76045.04,0.0,-0.99977,0.0,0.04824]
[1777545186216,48.59,76045.79,0.0,-0.99976,0.0,0.04829]
[1777545186891,48.59,76045.79,0.0,-0.99976,0.0,0.04829]
[1777545187075,48.59,76045.79,0.0,-0.99976,0.0,0.04829]
[1777545188230,48.59,76052.25,0.0,-0.99976,0.0,0.04871]
[1777545190244,48.59,76057.96,0.0,-0.99976,0.0,0.04908]
[1777545191251,48.59,76060.15,0.0,-0.99976,0.0,0.04922]
[1777545192308,48.59,76060.15,0.0,-0.99976,0.0,0.04922]
[1777545192325,48.59,76060.15,0.0,-0.99976,0.0,0.04922]
[1777545192331,48.59,76063.1,0.0,-0.99976,0.0,0.04941]
[1777545194272,48.59,76060.19,0.0,-0.99976,0.0,0.04922]
[1777545195847,48.59,76059.54,0.0,-0.99976,0.0,0.04918]
[1777545196074,48.59,76059.54,0.0,-0.99976,0.0,0.04918]
[1777545196286,48.59,76058.59,0.0,-0.99976,0.0,0.04912]
[1777545197181,48.59,76058.59,0.0,-0.99976,0.0,0.04912]
[1777545197328,48.59,76058.59,0.0,-0.99976,0.0,0.04912]
[1777545197397,48.59,76054.22,0.0,-0.99976,0.0,0.04883]
[1777545199307,48.59,76052.78,0.0,-0.99976,0.0,0.04874]
[1777545204342,48.59,76058.04,0.0,-0.99976,0.0,0.04908]
[1777545204781,48.59,76058.04,0.0,-0.99976,0.0,0.04908]
[1777545204828,48.59,76058.04,0.0,-0.99976,0.0,0.04908]
[1777545206507,48.59,76059.86,0.0,-0.99976,0.0,0.0492]
[1777545206574,48.59,76059.86,0.0,-0.99976,0.0,0.0492]
[1777545207363,48.59,76060.09,0.0,-0.99976,0.0,0.04922]
[1777545212398,48.59,76059.16,0.0,-0.99976,0.0,0.04903]
[1777545213405,48.59,76063.37,0.0,-0.99976,0.0,0.04931]
[1777545214413,48.59,76066.27,0.0,-0.99976,0.0,0.0495]
[1777545214492,48.59,76066.27,0.0,-0.99976,0.0,0.0495]
[1777545214575,48.59,76066.27,0.0,-0.99976,0.0,0.0495]
[1777545217275,48.59,76066.02,0.0,-0.99976,0.0,0.04948]
[1777545217323,48.59,76066.02,0.0,-0.99976,0.0,0.04948]
[1777545217376,48.59,76059.95,0.0,-0.99976,0.0,0.04909]
[1777545218540,48.59,76058.29,0.0,-0.99976,0.0,0.04898]
[1777545218574,48.59,76058.29,0.0,-0.99976,0.0,0.04898]
[1777545218636,48.59,76058.22,0.0,-0.99976,0.0,0.04897]
[1777545219447,48.59,76061.98,0.0,-0.99976,0.0,0.04922]
[1777545221219,48.59,76061.98,0.0,-0.99976,0.0,0.04922]
[1777545221324,48.59,76061.98,0.0,-0.99976,0.0,0.04922]
[1777545221337,48.59,76064.81,0.0,-0.99976,0.0,0.0494]
[1777545225070,48.59,76065.53,0.0,-0.99976,0.0,0.04945]
[1777545225325,48.59,76065.53,0.0,-0.99976,0.0,0.04945]
[1777545225489,48.59,76069.95,0.0,-0.99976,0.0,0.04974]
[1777545226496,48.59,76073.33,0.0,-0.99976,0.0,0.04996]
[1777545227544,48.59,76073.33,0.0,-0.99976,0.0,0.04996]
[1777545227575,48.59,76073.33,0.0,-0.99976,0.0,0.04996]
[1777545227591,48.59,76073.84,0.0,-0.99976,0.0,0.05]
[1777545229517,48.59,76076.42,0.0,-0.99976,0.0,0.05017]
[1777545230524,48.59,76073.5,0.0,-0.99976,0.0,0.04997]
[1777545231984,48.59,76073.5,0.0,-0.99976,0.0,0.04997]
[1777545232076,48.59,76073.5,0.0,-0.99976,0.0,0.04997]
[1777545235321,48.59,76071.01,0.0,-0.99976,0.0,0.04981]
[1777545235350,48.59,76070.12,0.0,-0.99976,0.0,0.04975]
[1777545235575,48.59,76070.12,0.0,-0.99976,0.0,0.04975]
[1777545236782,48.59,76068.71,0.0,-0.99976,0.0,0.04966]
[1777545236827,48.59,76068.71,0.0,-0.99976,0.0,0.04966]
[1777545240857,48.59,76069.79,0.0,-0.99976,0.0,0.04973]
[1777545240915,48.59,76069.79,0.0,-0.99976,0.0,0.04973]
[1777545241074,48.59,76069.79,0.0,-0.99976,0.0,0.04973]
[1777545241117,48.59,76067.37,0.0,-0.99976,0.0,0.04957]
[1777545242608,48.59,76059.22,0.0,-0.99976,0.0,0.04904]
[1777545243615,48.59,76052.05,0.0,-0.99976,0.0,0.04857]
[1777545244834,48.59,76052.05,0.0,-0.99976,0.0,0.04857]
[1777545245075,48.59,76052.05,0.0,-0.99976,0.0,0.04857]
[1777545245134,48.59,76051.46,0.0,-0.99976,0.0,0.04854]
[1777545246885,48.59,76050.94,0.0,-0.99976,0.0,0.0485]
[1777545247075,48.59,76050.94,0.0,-0.99976,0.0,0.0485]
[1777545247176,48.59,76050.48,0.0,-0.99976,0.0,0.04847]
[1777545247643,48.59,76046.7,0.0,-0.99977,0.0,0.04823]
[1777545249299,48.59,76046.7,0.0,-0.99977,0.0,0.04823]
[1777545249323,48.59,76046.7,0.0,-0.99977,0.0,0.04823]
[1777545249356,48.59,76042.85,0.0,-0.99977,0.0,0.04799]
[1777545252091,48.59,76042.27,0.0,-0.99977,0.0,0.04795]
[1777545252324,48.59,76042.27,0.0,-0.99977,0.0,0.04795]
[1777545252326,48.59,76042.12,0.0,-0.99977,0.0,0.04794]
[1777545255505,48.59,76043.02,0.0,-0.99977,0.0,0.048]
[1777545255578,48.59,76043.02,0.0,-0.99977,0.0,0.048]
[1777545256706,48.59,76040.68,0.0,-0.99977,0.0,0.04785]
[1777545261742,48.59,76040.12,0.0,-0.99977,0.0,0.04781]
[1777545266777,48.59,76037.61,0.0,-0.99977,0.0,0.04765]
[1777545267555,48.59,76037.61,0.0,-0.99977,0.0,0.04765]
[1777545267577,48.59,76037.61,0.0,-0.99977,0.0,0.04765]
[1777545270504,48.59,76037.19,0.0,-0.99977,0.0,0.04763]
[1777545270580,48.59,76037.19,0.0,-0.99977,0.0,0.04763]
[1777545271060,48.59,76037.46,0.0,-0.99977,0.0,0.04753]
[1777545275890,48.59,76037.74,0.0,-0.99977,0.0,0.04754]
[1777545276074,48.59,76037.74,0.0,-0.99977,0.0,0.04754]
[1777545276076,48.59,76037.64,0.0,-0.99977,0.0,0.04754]
[1777545280825,48.59,76038.34,0.0,-0.99977,0.0,0.04758]
[1777545285912,48.59,76037.86,0.0,-0.99977,0.0,0.04755]
[1777545290946,48.59,76037.31,0.0,-0.99977,0.0,0.04752]
[1777545292239,48.59,76037.31,0.0,-0.99977,0.0,0.04752]
[1777545292323,48.59,76037.31,0.0,-0.99977,0.0,0.04752]
[1777545292425,48.59,76037.35,0.0,-0.99977,0.0,0.04752]
[1777545294242,48.59,76037.19,0.0,-0.99977,0.0,0.04751]
[1777545294325,48.59,76037.19,0.0,-0.99977,0.0,0.04751]
[1777545295981,48.59,76033.95,0.0,-0.99977,0.0,0.0473]
[1777545296988,48.59,76028.35,0.0,-0.99977,0.0,0.04695]
[1777545298199,48.59,76028.35,0.0,-0.99977,0.0,0.04695]
[1777545298324,48.59,76028.35,0.0,-0.99977,0.0,0.04695]
[1777545298425,48.59,76027.25,0.0,-0.99977,0.0,0.04688]
[1777545300211,48.59,76026.65,0.0,-0.99977,0.0,0.04685]
[1777545300325,48.59,76026.65,0.0,-0.99977,0.0,0.04685]
[1777545302024,48.59,76029.99,0.0,-0.99977,0.0,0.04706]
[1777545305146,48.59,76031.75,0.0,-0.99977,0.0,0.04717]
[1777545305325,48.59,76031.75,0.0,-0.99977,0.0,0.04717]
[1777545305367,48.59,76031.92,0.0,-0.99977,0.0,0.04718]
[1777545307059,48.59,76022.71,0.0,-0.99977,0.0,0.0466]
[1777545308066,48.59,76016.23,0.0,-0.99978,0.0,0.0462]
[1777545310080,48.59,76013.91,0.0,-0.99978,0.0,0.04606]
[1777545312375,48.59,76013.5,0.0,-0.99978,0.0,0.04603]
[1777545312574,48.59,76013.18,0.0,-0.99978,0.0,0.04601]
[1777545316122,48.59,76018.09,0.0,-0.99977,0.0,0.04632]
[1777545317129,48.59,76021.77,0.0,-0.99977,0.0,0.04654]
[1777545318136,48.59,76024.95,0.0,-0.99977,0.0,0.04674]
[1777545318730,48.59,76024.95,0.0,-0.99977,0.0,0.04674]
[1777545318824,48.59,76024.95,0.0,-0.99977,0.0,0.04674]
[1777545319143,48.59,76026.57,0.0,-0.99977,0.0,0.04684]
[1777545322164,48.59,76029.17,0.0,-0.99977,0.0,0.047]
[1777545323018,48.59,76029.17,0.0,-0.99977,0.0,0.047]
[1777545323076,48.59,76029.17,0.0,-0.99977,0.0,0.047]
[1777545328206,48.59,76031.6,0.0,-0.99977,0.0,0.04716]
[1777545333241,48.59,76031.85,0.0,-0.99977,0.0,0.04706]
[1777545335255,48.59,76038.19,0.0,-0.99977,0.0,0.04746]
[1777545336261,48.59,76041.45,0.0,-0.99977,0.0,0.04766]
[1777545337196,48.59,76041.45,0.0,-0.99977,0.0,0.04766]
[1777545337324,48.59,76041.45,0.0,-0.99977,0.0,0.04766]
[1777545337426,48.59,76046.53,0.0,-0.99977,0.0,0.04798]
[1777545340290,48.59,76053.51,0.0,-0.99976,0.0,0.04843]
[1777545341297,48.59,76067.46,0.0,-0.99976,0.0,0.04934]
[1777545342304,48.59,76067.79,0.0,-0.99976,0.0,0.04936]
[1777545343311,48.59,76063.16,0.0,-0.99976,0.0,0.04905]
[1777545348346,48.59,76061.83,0.0,-0.99976,0.0,0.04897]
[1777545350564,48.59,76062.44,0.0,-0.99976,0.0,0.04901]
[1777545350580,48.59,76062.22,0.0,-0.99976,0.0,0.04899]
[1777545357409,48.59,76065.17,0.0,-0.99976,0.0,0.04919]
[1777545359422,48.59,76067.19,0.0,-0.99976,0.0,0.04932]
[1777545360430,48.59,76071.62,0.0,-0.99976,0.0,0.04961]
[1777545361442,48.59,76071.62,0.0,-0.99976,0.0,0.04961]
[1777545361539,48.59,76069.66,0.0,-0.99976,0.0,0.04948]
[1777545362444,48.59,76066.95,0.0,-0.99976,0.0,0.0493]
[1777545362931,48.59,76066.95,0.0,-0.99976,0.0,0.0493]
[1777545363076,48.59,76066.95,0.0,-0.99976,0.0,0.0493]
[1777545368516,48.59,76067.57,0.0,-0.99976,0.0,0.04934]
[1777545368576,48.59,76067.57,0.0,-0.99976,0.0,0.04934]
[1777545369493,48.59,76068.92,0.0,-0.99976,0.0,0.04943]
[1777545369652,48.59,76068.92,0.0,-0.99976,0.0,0.04943]
[1777545369825,48.59,76068.92,0.0,-0.99976,0.0,0.04943]
[1777545375535,48.59,76069.15,0.0,-0.99976,0.0,0.04945]
[1777545378235,48.59,76070.08,0.0,-0.99976,0.0,0.04951]
[1777545378325,48.59,76070.08,0.0,-0.99976,0.0,0.04951]
[1777545378556,48.59,76072.09,0.0,-0.99976,0.0,0.04964]
[1777545381070,48.59,76073.47,0.0,-0.99976,0.0,0.04973]
[1777545381324,48.59,76073.47,0.0,-0.99976,0.0,0.04973]
[1777545384598,48.59,76076.37,0.0,-0.99976,0.0,0.04992]
[1777545386612,48.59,76082.41,0.0,-0.99975,0.0,0.05032]
[1777545387619,48.59,76087.19,0.0,-0.99975,0.0,0.05064]
[1777545388626,48.59,76084.43,0.0,-0.99975,0.0,0.05046]
[1777545391447,48.59,76082.85,0.0,-0.99975,0.0,0.05035]
[1777545391578,48.59,76082.85,0.0,-0.99975,0.0,0.05035]
[1777545391508,48.59,76083.16,0.0,-0.99975,0.0,0.05025]
[1777545391648,48.59,76082.6,0.0,-0.99975,0.0,0.05021]
[1777545392682,48.59,76082.6,0.0,-0.99975,0.0,0.05021]
[1777545392828,48.59,76082.6,0.0,-0.99975,0.0,0.05021]
[1777545395676,48.59,76077.29,0.0,-0.99976,0.0,0.04986]
[1777545396686,48.59,76072.07,0.0,-0.99976,0.0,0.04952]
[1777545398325,48.59,76072.07,0.0,-0.99976,0.0,0.04952]
[1777545398575,48.59,76072.07,0.0,-0.99976,0.0,0.04952]
[1777545398426,48.59,76070.86,0.0,-0.99976,0.0,0.04944]
[1777545399509,48.59,76070.86,0.0,-0.99976,0.0,0.04944]
[1777545399577,48.59,76070.86,0.0,-0.99976,0.0,0.04944]
[1777545399611,48.59,76071.09,0.0,-0.99976,0.0,0.04945]
[1777545404568,48.59,76071.62,0.0,-0.99976,0.0,0.04949]
[1777545404575,48.59,76071.62,0.0,-0.99976,0.0,0.04949]
[1777545405592,48.59,76071.69,0.0,-0.99976,0.0,0.04949]
[1777545405825,48.59,76070.88,0.0,-0.99976,0.0,0.04944]
[1777545405875,48.59,76071.48,0.0,-0.99976,0.0,0.04948]
[1777545408969,48.59,76071.07,0.0,-0.99976,0.0,0.04945]
[1777545409077,48.59,76071.07,0.0,-0.99976,0.0,0.04945]
[1777545414747,48.59,76071.61,0.0,-0.99976,0.0,0.04949]
[1777545414900,48.59,76071.61,0.0,-0.99976,0.0,0.04949]
[1777545414985,48.59,76071.06,0.0,-0.99976,0.0,0.04945]
[1777545415665,48.59,76071.06,0.0,-0.99976,0.0,0.04945]
[1777545415829,48.59,76071.06,0.0,-0.99976,0.0,0.04945]
[1777545416831,48.59,76067.51,0.0,-0.99976,0.0,0.04922]
[1777545419355,48.59,76066.92,0.0,-0.99976,0.0,0.04918]
[1777545419574,48.59,76066.92,0.0,-0.99976,0.0,0.04918]
[1777545419427,48.59,76063.38,0.0,-0.99976,0.0,0.04895]
[1777545419851,48.59,76061.38,0.0,-0.99976,0.0,0.04882]
[1777545420858,48.59,76061.38,0.0,-0.99976,0.0,0.04882]
[1777545421006,48.59,76061.38,0.0,-0.99976,0.0,0.04882]
[1777545421108,48.59,76059.4,0.0,-0.99976,0.0,0.04869]
[1777545422873,48.59,76057.15,0.0,-0.99976,0.0,0.04855]
[1777545425893,48.59,76054.5,0.0,-0.99976,0.0,0.04838]
[1777545430929,48.59,76054.53,0.0,-0.99976,0.0,0.04838]
[1777545431936,48.59,76048.48,0.0,-0.99977,0.0,0.04799]
[1777545432943,48.59,76046.38,0.0,-0.99977,0.0,0.04786]
[1777545433949,48.59,76048.89,0.0,-0.99977,0.0,0.04802]
[1777545434914,48.59,76048.89,0.0,-0.99977,0.0,0.04802]
[1777545435074,48.59,76048.89,0.0,-0.99977,0.0,0.04802]
[1777545435152,48.59,76049.24,0.0,-0.99977,0.0,0.04804]
[1777545436955,48.59,76049.87,0.0,-0.99977,0.0,0.04808]
[1777545437074,48.59,76049.87,0.0,-0.99977,0.0,0.04808]
[1777545438985,48.59,76047.6,0.0,-0.99977,0.0,0.04793]
[1777545443013,48.59,76045.2,0.0,-0.99977,0.0,0.04778]
[1777545444020,48.59,76043.09,0.0,-0.99977,0.0,0.04765]
[1777545445291,48.59,76043.09,0.0,-0.99977,0.0,0.04765]
[1777545445324,48.59,76043.09,0.0,-0.99977,0.0,0.04765]
[1777545445342,48.59,76042.18,0.0,-0.99977,0.0,0.04759]
[1777545446855,48.59,76041.35,0.0,-0.99977,0.0,0.04754]
[1777545447077,48.59,76041.35,0.0,-0.99977,0.0,0.04754]
[1777545453083,48.59,76041.35,0.0,-0.99977,0.0,0.04742]
[1777545455097,48.59,76043.82,0.0,-0.99977,0.0,0.04758]
[1777545456345,48.59,76043.82,0.0,-0.99977,0.0,0.04758]
[1777545456575,48.59,76043.82,0.0,-0.99977,0.0,0.04758]
[1777545456582,48.59,76044.33,0.0,-0.99977,0.0,0.04761]
[1777545457111,48.59,76046.06,0.0,-0.99977,0.0,0.04772]
[1777545458249,48.59,76046.06,0.0,-0.99977,0.0,0.04772]
[1777545458324,48.59,76046.06,0.0,-0.99977,0.0,0.04772]
[1777545463321,48.59,76047.06,0.0,-0.99977,0.0,0.04778]
[1777545463576,48.59,76047.06,0.0,-0.99977,0.0,0.04778]
[1777545463678,48.59,76047.63,0.0,-0.99977,0.0,0.04782]
[1777545464587,48.59,76047.63,0.0,-0.99977,0.0,0.04782]
[1777545464827,48.59,76049.12,0.0,-0.99977,0.0,0.04791]
[1777545470202,48.59,76050.51,0.0,-0.99977,0.0,0.048]
[1777545473223,48.59,76053.18,0.0,-0.99977,0.0,0.04817]
[1777545474230,48.59,76055.1,0.0,-0.99976,0.0,0.0483]
[1777545475174,48.59,76055.1,0.0,-0.99976,0.0,0.0483]
[1777545475323,48.59,76055.1,0.0,-0.99976,0.0,0.0483]
[1777545475425,48.59,76058.42,0.0,-0.99976,0.0,0.04851]
[1777545477566,48.59,76059.53,0.0,-0.99976,0.0,0.04858]
[1777545477576,48.59,76059.53,0.0,-0.99976,0.0,0.04858]
[1777545483293,48.59,76059.6,0.0,-0.99976,0.0,0.04859]
[1777545484300,48.59,76056.09,0.0,-0.99976,0.0,0.04836]
[1777545485252,48.59,76056.09,0.0,-0.99976,0.0,0.04836]
[1777545485325,48.59,76056.09,0.0,-0.99976,0.0,0.04836]
[1777545485468,48.59,76054.77,0.0,-0.99976,0.0,0.04827]
[1777545486990,48.59,76054.67,0.0,-0.99976,0.0,0.04827]
[1777545487079,48.59,76054.67,0.0,-0.99976,0.0,0.04827]
[1777545492356,48.59,76055.51,0.0,-0.99976,0.0,0.04832]
[1777545494886,48.59,76054.29,0.0,-0.99976,0.0,0.04824]
[1777545495075,48.59,76054.29,0.0,-0.99976,0.0,0.04824]
[1777545495376,48.59,76053.69,0.0,-0.99977,0.0,0.04821]
[1777545496874,48.59,76053.65,0.0,-0.99977,0.0,0.0482]
[1777545497075,48.59,76053.65,0.0,-0.99977,0.0,0.0482]
[1777545497390,48.59,76051.81,0.0,-0.99977,0.0,0.04809]
[1777545502426,48.59,76051.88,0.0,-0.99977,0.0,0.04809]
[1777545506511,48.59,76052.07,0.0,-0.99977,0.0,0.0481]
[1777545506576,48.59,76052.07,0.0,-0.99977,0.0,0.0481]
[1777545506612,48.59,76051.95,0.0,-0.99977,0.0,0.04809]
[1777545508243,48.59,76051.82,0.0,-0.99977,0.0,0.04809]
[1777545508323,48.59,76051.82,0.0,-0.99977,0.0,0.04809]
[1777545513503,48.59,76051.15,0.0,-0.99977,0.0,0.04793]
[1777545515534,48.59,76050.5,0.0,-0.99977,0.0,0.04788]
[1777545515576,48.59,76050.5,0.0,-0.99977,0.0,0.04788]
[1777545515660,48.59,76049.16,0.0,-0.99977,0.0,0.0478]
[1777545517531,48.59,76047.52,0.0,-0.99977,0.0,0.04769]
[1777545517997,48.59,76047.52,0.0,-0.99977,0.0,0.04769]
[1777545518074,48.59,76047.52,0.0,-0.99977,0.0,0.04769]
[1777545519545,48.59,76045.53,0.0,-0.99977,0.0,0.04757]
[1777545524133,48.59,76046.74,0.0,-0.99977,0.0,0.04765]
[1777545524324,48.59,76046.74,0.0,-0.99977,0.0,0.04765]
[1777545524580,48.59,76047.01,0.0,-0.99977,0.0,0.04766]
[1777545525244,48.59,76047.01,0.0,-0.99977,0.0,0.04766]
[1777545525325,48.59,76047.01,0.0,-0.99977,0.0,0.04766]
[1777545529615,48.59,76048.72,0.0,-0.99977,0.0,0.04777]
[1777545530044,48.59,76048.72,0.0,-0.99977,0.0,0.04777]
[1777545530074,48.59,76048.72,0.0,-0.99977,0.0,0.04777]
[1777545530675,48.59,76048.72,0.0,-0.99977,0.0,0.04777]
[1777545530676,48.59,76049.19,0.0,-0.99977,0.0,0.0478]
[1777545530832,48.59,76049.19,0.0,-0.99977,0.0,0.0478]
[1777545531534,48.59,76049.19,0.0,-0.99977,0.0,0.0478]
[1777545531633,48.59,76060.41,0.0,-0.99976,0.0,0.04852]
[1777545532638,48.59,76065.32,0.0,-0.99976,0.0,0.04884]
[1777545533645,48.59,76067.62,0.0,-0.99976,0.0,0.04899]
[1777545535286,48.59,76068.25,0.0,-0.99976,0.0,0.04903]
[1777545535660,48.59,76069.18,0.0,-0.99976,0.0,0.04909]
[1777545537674,48.59,76066.28,0.0,-0.99976,0.0,0.0489]
[1777545540695,48.59,76064.76,0.0,-0.99976,0.0,0.0488]
[1777545544645,48.59,76064.72,0.0,-0.99976,0.0,0.0488]
[1777545544725,48.59,76063.01,0.0,-0.99976,0.0,0.04869]
[1777545544825,48.59,76063.01,0.0,-0.99976,0.0,0.04869]
[1777545545732,48.59,76060.71,0.0,-0.99976,0.0,0.04854]
[1777545546251,48.59,76060.71,0.0,-0.99976,0.0,0.04854]
[1777545546325,48.59,76060.71,0.0,-0.99976,0.0,0.04854]
[1777545550767,48.59,76058.6,0.0,-0.99976,0.0,0.0484]
[1777545551109,48.59,76058.6,0.0,-0.99976,0.0,0.0484]
[1777545551324,48.59,76058.6,0.0,-0.99976,0.0,0.0484]
[1777545551773,48.59,76058.67,0.0,-0.99976,0.0,0.04841]
[1777545551826,48.59,76058.67,0.0,-0.99976,0.0,0.04841]
[1777545552075,48.59,76058.67,0.0,-0.99976,0.0,0.04841]
[1777545556123,48.59,76058.61,0.0,-0.99976,0.0,0.0484]
[1777545556224,48.59,76055.03,0.0,-0.99977,0.0,0.04817]
[1777545556809,48.59,76052.54,0.0,-0.99977,0.0,0.04801]
[1777545558133,48.59,76052.54,0.0,-0.99977,0.0,0.04801]
[1777545558324,48.59,76052.54,0.0,-0.99977,0.0,0.04801]
[1777545558823,48.59,76050.24,0.0,-0.99977,0.0,0.04787]
[1777545560839,48.59,76048.49,0.0,-0.99977,0.0,0.04776]
[1777545562854,48.59,76043.53,0.0,-0.99977,0.0,0.04744]
[1777545563862,48.59,76040.88,0.0,-0.99977,0.0,0.04728]
[1777545565875,48.59,76036.46,0.0,-0.99977,0.0,0.047]
[1777545566883,48.59,76034.86,0.0,-0.99977,0.0,0.0469]
[1777545568134,48.59,76034.86,0.0,-0.99977,0.0,0.0469]
[1777545568323,48.59,76034.86,0.0,-0.99977,0.0,0.0469]
[1777545573932,48.59,76033.94,0.0,-0.99977,0.0,0.04673]
[1777545578967,48.59,76033.74,0.0,-0.99977,0.0,0.04671]
[1777545584004,48.59,76035.43,0.0,-0.99977,0.0,0.04682]
[1777545586053,48.59,76035.94,0.0,-0.99977,0.0,0.04685]
[1777545586074,48.59,76035.94,0.0,-0.99977,0.0,0.04685]
[1777545588030,48.59,76037.1,0.0,-0.99977,0.0,0.04692]
[1777545589037,48.59,76041.4,0.0,-0.99977,0.0,0.04719]
[1777545589925,48.59,76041.4,0.0,-0.99977,0.0,0.04719]
[1777545590074,48.59,76041.4,0.0,-0.99977,0.0,0.04719]
[1777545590166,48.59,76045.71,0.0,-0.99977,0.0,0.04746]
[1777545592058,48.59,76046.54,0.0,-0.99977,0.0,0.04752]
[1777545597094,48.59,76045.64,0.0,-0.99977,0.0,0.04746]
[1777545599108,48.59,76043.8,0.0,-0.99977,0.0,0.04734]
[1777545601122,48.59,76041.72,0.0,-0.99977,0.0,0.04721]
[1777545603675,48.59,76041.2,0.0,-0.99977,0.0,0.04718]
[1777545603843,48.59,76041.2,0.0,-0.99977,0.0,0.04718]
[1777545603680,48.59,76042.56,0.0,-0.99977,0.0,0.04726]
[1777545604145,48.59,76044.42,0.0,-0.99977,0.0,0.04738]
[1777545605152,48.59,76046.2,0.0,-0.99977,0.0,0.04749]
[1777545607167,48.59,76043.34,0.0,-0.99977,0.0,0.04731]
[1777545608177,48.59,76041.93,0.0,-0.99977,0.0,0.04723]
[1777545609536,48.59,76041.93,0.0,-0.99977,0.0,0.04723]
[1777545609575,48.59,76041.93,0.0,-0.99977,0.0,0.04723]
[1777545610191,48.59,76040.0,0.0,-0.99977,0.0,0.0471]
[1777545611198,48.59,76038.83,0.0,-0.99977,0.0,0.04703]
[1777545613482,48.59,76038.84,0.0,-0.99977,0.0,0.04703]
[1777545613573,48.59,76038.84,0.0,-0.99977,0.0,0.04703]
[1777545613583,48.59,76037.68,0.0,-0.99977,0.0,0.04696]
[1777545617241,48.59,76036.24,0.0,-0.99977,0.0,0.04687]
[1777545619255,48.59,76033.26,0.0,-0.99977,0.0,0.04668]
[1777545620261,48.59,76031.36,0.0,-0.99977,0.0,0.04656]
[1777545621642,48.59,76031.36,0.0,-0.99977,0.0,0.04656]
[1777545621826,48.59,76031.36,0.0,-0.99977,0.0,0.04656]
[1777545621743,48.59,76029.34,0.0,-0.99977,0.0,0.04644]
[1777545622277,48.59,76027.17,0.0,-0.99977,0.0,0.04631]
[1777545623283,48.59,76026.1,0.0,-0.99978,0.0,0.04624]
[1777545628319,48.59,76026.39,0.0,-0.99978,0.0,0.04626]
[1777545633354,48.59,76026.62,0.0,-0.99978,0.0,0.04616]
[1777545637117,48.59,76026.51,0.0,-0.99978,0.0,0.04615]
[1777545637326,48.59,76026.51,0.0,-0.99978,0.0,0.04615]
[1777545641922,48.59,76026.4,0.0,-0.99978,0.0,0.04614]
[1777545642077,48.59,76026.4,0.0,-0.99978,0.0,0.04614]
[1777545642417,48.59,76026.51,0.0,-0.99978,0.0,0.04615]
[1777545645324,48.59,76026.71,0.0,-0.99978,0.0,0.04616]
[1777545645438,48.59,76026.99,0.0,-0.99978,0.0,0.04618]
[1777545647565,48.59,76028.57,0.0,-0.99977,0.0,0.04628]
[1777545647574,48.59,76028.57,0.0,-0.99977,0.0,0.04628]
[1777545650472,48.59,76032.28,0.0,-0.99977,0.0,0.04651]
[1777545655508,48.59,76032.73,0.0,-0.99977,0.0,0.04654]
[1777545656855,48.59,76032.73,0.0,-0.99977,0.0,0.04654]
[1777545657076,48.59,76032.71,0.0,-0.99977,0.0,0.04653]
[1777545661550,48.59,76029.95,0.0,-0.99977,0.0,0.04636]
[1777545662190,48.59,76029.95,0.0,-0.99977,0.0,0.04636]
[1777545662324,48.59,76029.95,0.0,-0.99977,0.0,0.04636]
[1777545662557,48.59,76029.97,0.0,-0.99977,0.0,0.04636]
[1777545667592,48.59,76030.74,0.0,-0.99977,0.0,0.04641]
[1777545672627,48.59,76030.74,0.0,-0.99977,0.0,0.04641]
[1777545677662,48.59,76031.02,0.0,-0.99977,0.0,0.04643]
[1777545682698,48.59,76031.08,0.0,-0.99977,0.0,0.04643]
[1777545686915,48.59,76030.39,0.0,-0.99977,0.0,0.04639]
[1777545687076,48.59,76030.67,0.0,-0.99977,0.0,0.04641]
[1777545692766,48.59,76027.74,0.0,-0.99978,0.0,0.04611]
[1777545692829,48.59,76027.74,0.0,-0.99978,0.0,0.04611]
[1777545696562,48.59,76025.48,0.0,-0.99978,0.0,0.04597]
[1777545696575,48.59,76025.48,0.0,-0.99978,0.0,0.04597]
[1777545696797,48.59,76025.19,0.0,-0.99978,0.0,0.04596]
[1777545699810,48.59,76026.97,0.0,-0.99978,0.0,0.04606]
[1777545699825,48.59,76026.97,0.0,-0.99978,0.0,0.04606]
[1777545703846,48.59,76023.74,0.0,-0.99978,0.0,0.04587]
[1777545704853,48.59,76019.8,0.0,-0.99978,0.0,0.04563]
[1777545705860,48.59,76016.49,0.0,-0.99978,0.0,0.04542]
[1777545706204,48.59,76016.49,0.0,-0.99978,0.0,0.04542]
[1777545706324,48.59,76016.49,0.0,-0.99978,0.0,0.04542]
[1777545706867,48.59,76012.62,0.0,-0.99978,0.0,0.04519]
[1777545708881,48.59,76007.57,0.0,-0.99978,0.0,0.04489]
[1777545709888,48.59,76003.51,0.0,-0.99978,0.0,0.04464]
[1777545710895,48.59,75999.46,0.0,-0.99978,0.0,0.0444]
[1777545713449,48.59,75998.9,0.0,-0.99978,0.0,0.04437]
[1777545713575,48.59,75998.9,0.0,-0.99978,0.0,0.04437]
[1777545715904,48.59,75999.92,0.0,-0.99978,0.0,0.04443]
[1777545715930,48.59,75999.94,0.0,-0.99978,0.0,0.04443]
[1777545716075,48.59,75999.94,0.0,-0.99978,0.0,0.04443]
[1777545721843,48.59,76001.99,0.0,-0.99978,0.0,0.04455]
[1777545722074,48.59,76003.55,0.0,-0.99978,0.0,0.04465]
[1777545728484,48.59,76001.39,0.0,-0.99978,0.0,0.04452]
[1777545728574,48.59,76001.39,0.0,-0.99978,0.0,0.04452]
[1777545729340,48.59,76001.15,0.0,-0.99978,0.0,0.0445]
[1777545729575,48.59,76001.15,0.0,-0.99978,0.0,0.0445]
[1777545729578,48.59,76000.34,0.0,-0.99978,0.0,0.04445]
[1777545734057,48.59,76002.91,0.0,-0.99978,0.0,0.04461]
[1777545736320,48.59,76003.28,0.0,-0.99978,0.0,0.04463]
[1777545736575,48.59,76003.28,0.0,-0.99978,0.0,0.04463]
[1777545739096,48.59,76005.96,0.0,-0.99978,0.0,0.04479]
[1777545744131,48.59,76008.2,0.0,-0.99978,0.0,0.04492]
[1777545745395,48.59,76008.2,0.0,-0.99978,0.0,0.04492]
[1777545745574,48.59,76008.2,0.0,-0.99978,0.0,0.04492]
[1777545748159,48.59,76011.21,0.0,-0.99978,0.0,0.04511]
[1777545749238,48.59,76011.21,0.0,-0.99978,0.0,0.04511]
[1777545749324,48.59,76011.21,0.0,-0.99978,0.0,0.04511]
[1777545750273,48.59,76013.18,0.0,-0.99978,0.0,0.04522]
[1777545750324,48.59,76013.18,0.0,-0.99978,0.0,0.04522]
[1777545750372,48.59,76014.36,0.0,-0.99978,0.0,0.0453]
[1777545756683,48.59,76014.44,0.0,-0.99978,0.0,0.04519]
[1777545756825,48.59,76014.44,0.0,-0.99978,0.0,0.04519]
[1777545762257,48.59,76012.35,0.0,-0.99978,0.0,0.04506]
[1777545766282,48.59,76012.74,0.0,-0.99978,0.0,0.04509]
[1777545766324,48.59,76012.74,0.0,-0.99978,0.0,0.04509]
[1777545768299,48.59,76015.47,0.0,-0.99978,0.0,0.04525]
[1777545769307,48.59,76019.84,0.0,-0.99978,0.0,0.04552]
[1777545770720,48.59,76019.84,0.0,-0.99978,0.0,0.04552]
[1777545770825,48.59,76019.84,0.0,-0.99978,0.0,0.04552]
[1777545770895,48.59,76022.64,0.0,-0.99978,0.0,0.04569]
[1777545771321,48.59,76025.36,0.0,-0.99978,0.0,0.04585]
[1777545773075,48.59,76025.03,0.0,-0.99978,0.0,0.04583]
[1777545773325,48.59,76025.03,0.0,-0.99978,0.0,0.04583]
[1777545773426,48.59,76025.21,0.0,-0.99978,0.0,0.04584]
[1777545776356,48.59,76016.44,0.0,-0.99978,0.0,0.04531]
[1777545777552,48.59,76016.44,0.0,-0.99978,0.0,0.04531]
[1777545777574,48.59,76016.44,0.0,-0.99978,0.0,0.04531]
[1777545777654,48.59,76014.5,0.0,-0.99978,0.0,0.04519]
[1777545779379,48.59,76009.95,0.0,-0.99978,0.0,0.04492]
[1777545780387,48.59,76005.35,0.0,-0.99978,0.0,0.04464]
[1777545781661,48.59,76005.35,0.0,-0.99978,0.0,0.04464]
[1777545781827,48.59,76005.35,0.0,-0.99978,0.0,0.04464]
[1777545781843,48.59,76002.01,0.0,-0.99978,0.0,0.04444]
[1777545782406,48.59,75996.96,0.0,-0.99979,0.0,0.04414]
[1777545783412,48.59,75992.6,0.0,-0.99979,0.0,0.04389]
[1777545785007,48.59,75992.6,0.0,-0.99979,0.0,0.04389]
[1777545785074,48.59,75990.45,0.0,-0.99979,0.0,0.04376]
[1777545786435,48.59,75986.14,0.0,-0.99979,0.0,0.04351]
[1777545787442,48.59,75983.8,0.0,-0.99979,0.0,0.04337]
[1777545790536,48.59,75985.58,0.0,-0.99979,0.0,0.04348]
[1777545790573,48.59,75985.58,0.0,-0.99979,0.0,0.04348]
[1777545792703,48.59,75985.69,0.0,-0.99979,0.0,0.04348]
[1777545792826,48.59,75985.69,0.0,-0.99979,0.0,0.04348]
[1777545792927,48.59,75985.83,0.0,-0.99979,0.0,0.04349]
[1777545797493,48.59,75987.34,0.0,-0.99979,0.0,0.04358]
[1777545797573,48.59,75987.34,0.0,-0.99979,0.0,0.04358]
[1777545800534,48.59,75989.87,0.0,-0.99979,0.0,0.04373]
[1777545805570,48.59,75990.32,0.0,-0.99979,0.0,0.04375]
[1777545810683,48.59,75990.65,0.0,-0.99979,0.0,0.04377]
[1777545810825,48.59,75990.65,0.0,-0.99979,0.0,0.04377]
[1777545813430,48.59,75989.07,0.0,-0.99979,0.0,0.04357]
[1777545813575,48.59,75989.07,0.0,-0.99979,0.0,0.04357]
[1777545813665,48.59,75989.07,0.0,-0.99979,0.0,0.04357]
[1777545819668,48.59,75989.1,0.0,-0.99979,0.0,0.04357]
[1777545820759,48.59,75989.1,0.0,-0.99979,0.0,0.04357]
[1777545820824,48.59,75989.1,0.0,-0.99979,0.0,0.04357]
[1777545820926,48.59,75991.6,0.0,-0.99979,0.0,0.04372]
[1777545822689,48.59,75994.65,0.0,-0.99979,0.0,0.0439]
[1777545824703,48.59,75997.75,0.0,-0.99979,0.0,0.04408]
[1777545829737,48.59,75997.97,0.0,-0.99979,0.0,0.04409]
[1777545830831,48.59,75997.97,0.0,-0.99979,0.0,0.04409]
[1777545831073,48.59,75997.97,0.0,-0.99979,0.0,0.04409]
[1777545830932,48.59,75997.97,0.0,-0.99979,0.0,0.04409]
[1777545835641,48.59,75998.26,0.0,-0.99979,0.0,0.04411]
[1777545835825,48.59,75998.26,0.0,-0.99979,0.0,0.04411]
[1777545838801,48.59,76003.44,0.0,-0.99978,0.0,0.04442]
[1777545839379,48.59,76003.44,0.0,-0.99978,0.0,0.04442]
[1777545839574,48.59,76003.44,0.0,-0.99978,0.0,0.04442]
[1777545839808,48.59,76006.2,0.0,-0.99978,0.0,0.04458]
[1777545842829,48.59,76008.74,0.0,-0.99978,0.0,0.04473]
[1777545844890,48.59,76009.25,0.0,-0.99978,0.0,0.04476]
[1777545845074,48.59,76009.25,0.0,-0.99978,0.0,0.04476]
[1777545844986,48.59,76010.69,0.0,-0.99978,0.0,0.04485]
[1777545850885,48.59,76010.95,0.0,-0.99978,0.0,0.04487]
[1777545855920,48.59,76011.94,0.0,-0.99978,0.0,0.04493]
[1777545860114,48.59,76012.29,0.0,-0.99978,0.0,0.04495]
[1777545860329,48.59,76011.92,0.0,-0.99978,0.0,0.04492]
[1777545863986,48.59,76011.87,0.0,-0.99978,0.0,0.04492]
[1777545864076,48.59,76011.87,0.0,-0.99978,0.0,0.04492]
[1777545864087,48.59,76011.97,0.0,-0.99978,0.0,0.04493]
[1777545866932,48.59,76011.95,0.0,-0.99978,0.0,0.04493]
[1777545867074,48.59,76011.95,0.0,-0.99978,0.0,0.04493]
[1777545868007,48.59,76014.67,0.0,-0.99978,0.0,0.04509]
[1777545870018,48.59,76017.17,0.0,-0.99978,0.0,0.04524]
[1777545875053,48.59,76017.04,0.0,-0.99978,0.0,0.04512]
[1777545877737,48.59,76017.52,0.0,-0.99978,0.0,0.04515]
[1777545877827,48.59,76017.52,0.0,-0.99978,0.0,0.04515]
[1777545878073,48.59,76017.51,0.0,-0.99978,0.0,0.04515]
[1777545881327,48.59,76016.23,0.0,-0.99978,0.0,0.04507]
[1777545883109,48.59,76012.15,0.0,-0.99978,0.0,0.04483]
[1777545884117,48.59,76009.21,0.0,-0.99978,0.0,0.04465]
[1777545885063,48.59,76009.21,0.0,-0.99978,0.0,0.04465]
[1777545885076,48.59,76009.21,0.0,-0.99978,0.0,0.04465]
[1777545885124,48.59,76008.62,0.0,-0.99978,0.0,0.04462]
[1777545885245,48.59,76008.62,0.0,-0.99978,0.0,0.04462]
[1777545885324,48.59,76008.62,0.0,-0.99978,0.0,0.04462]
[1777545891166,48.59,76010.36,0.0,-0.99978,0.0,0.04472]
[1777545892754,48.59,76010.36,0.0,-0.99978,0.0,0.04472]
[1777545892826,48.59,76010.36,0.0,-0.99978,0.0,0.04472]
[1777545892895,48.59,76010.36,0.0,-0.99978,0.0,0.04472]
[1777545893073,48.59,76010.36,0.0,-0.99978,0.0,0.04472]
[1777545893120,48.59,76010.48,0.0,-0.99978,0.0,0.04473]
[1777545898216,48.59,76012.28,0.0,-0.99978,0.0,0.04483]
[1777545901237,48.59,76027.43,0.0,-0.99978,0.0,0.04575]
[1777545902244,48.59,76028.17,0.0,-0.99978,0.0,0.0458]
[1777545903251,48.59,76025.58,0.0,-0.99978,0.0,0.04564]
[1777545906962,48.59,76025.75,0.0,-0.99978,0.0,0.04565]
[1777545907076,48.59,76025.75,0.0,-0.99978,0.0,0.04565]
[1777545907177,48.59,76026.42,0.0,-0.99978,0.0,0.04569]
[1777545907230,48.59,76026.42,0.0,-0.99978,0.0,0.04569]
[1777545907325,48.59,76026.42,0.0,-0.99978,0.0,0.04569]
[1777545909295,48.59,76031.47,0.0,-0.99978,0.0,0.046]
[1777545913226,48.59,76031.63,0.0,-0.99978,0.0,0.04601]
[1777545913327,48.59,76031.63,0.0,-0.99978,0.0,0.04601]
[1777545913454,48.59,76031.63,0.0,-0.99978,0.0,0.04601]
[1777545913574,48.59,76031.63,0.0,-0.99978,0.0,0.04601]
[1777545913676,48.59,76031.83,0.0,-0.99978,0.0,0.04602]
[1777545920372,48.59,76032.78,0.0,-0.99978,0.0,0.04608]
[1777545925995,48.59,76031.83,0.0,-0.99978,0.0,0.04602]
[1777545926078,48.59,76031.83,0.0,-0.99978,0.0,0.04602]
[1777545926187,48.59,76031.83,0.0,-0.99978,0.0,0.04602]
[1777545926140,48.59,76032.32,0.0,-0.99978,0.0,0.04605]
[1777545926324,48.59,76032.32,0.0,-0.99978,0.0,0.04605]
[1777545931450,48.59,76032.8,0.0,-0.99978,0.0,0.04597]
[1777545933463,48.59,76029.85,0.0,-0.99978,0.0,0.04579]
[1777545936493,48.59,76029.21,0.0,-0.99978,0.0,0.04575]
[1777545936576,48.59,76029.21,0.0,-0.99978,0.0,0.04575]
[1777545936597,48.59,76029.21,0.0,-0.99978,0.0,0.04575]
[1777545936825,48.59,76029.21,0.0,-0.99978,0.0,0.04575]
[1777545936927,48.59,76029.23,0.0,-0.99978,0.0,0.04575]
[1777545942527,48.59,76028.94,0.0,-0.99978,0.0,0.04573]
[1777545944541,48.59,76026.5,0.0,-0.99978,0.0,0.04558]
[1777545945677,48.59,76026.5,0.0,-0.99978,0.0,0.04558]
[1777545945828,48.59,76026.5,0.0,-0.99978,0.0,0.04558]
[1777545945901,48.59,76026.5,0.0,-0.99978,0.0,0.04558]
[1777545946075,48.59,76026.5,0.0,-0.99978,0.0,0.04558]
[1777545946116,48.59,76026.74,0.0,-0.99978,0.0,0.0456]
[1777545949575,48.59,76024.13,0.0,-0.99978,0.0,0.04544]
[1777545951721,48.59,76023.19,0.0,-0.99978,0.0,0.04538]
[1777545951829,48.59,76023.19,0.0,-0.99978,0.0,0.04538]
[1777545951838,48.59,76023.19,0.0,-0.99978,0.0,0.04538]
[1777545952074,48.59,76023.19,0.0,-0.99978,0.0,0.04538]
[1777545952115,48.59,76023.16,0.0,-0.99978,0.0,0.04538]
[1777545957632,48.59,76023.17,0.0,-0.99978,0.0,0.04538]
[1777545959890,48.59,76024.57,0.0,-0.99978,0.0,0.04546]
[1777545960075,48.59,76024.57,0.0,-0.99978,0.0,0.04546]
[1777545960186,48.59,76024.57,0.0,-0.99978,0.0,0.04546]
[1777545960084,48.59,76023.75,0.0,-0.99978,0.0,0.04542]
[1777545960325,48.59,76023.75,0.0,-0.99978,0.0,0.04542]
[1777545961660,48.59,76026.93,0.0,-0.99978,0.0,0.04561]
[1777545963248,48.59,76027.76,0.0,-0.99978,0.0,0.04566]
[1777545963326,48.59,76027.76,0.0,-0.99978,0.0,0.04566]
[1777545963674,48.59,76028.51,0.0,-0.99978,0.0,0.0457]
[1777545968710,48.59,76029.26,0.0,-0.99978,0.0,0.04575]
[1777545970307,48.59,76028.83,0.0,-0.99978,0.0,0.04572]
[1777545970330,48.59,76028.83,0.0,-0.99978,0.0,0.04572]
[1777545975759,48.59,76029.3,0.0,-0.99978,0.0,0.04575]
[1777545976612,48.59,76029.3,0.0,-0.99978,0.0,0.04575]
[1777545976814,48.59,76029.3,0.0,-0.99978,0.0,0.04575]
[1777545976825,48.59,76029.3,0.0,-0.99978,0.0,0.04575]
[1777545976911,48.59,76029.37,0.0,-0.99978,0.0,0.04576]
[1777545983815,48.59,76029.68,0.0,-0.99978,0.0,0.04578]
[1777545988826,48.59,76028.04,0.0,-0.99978,0.0,0.04568]
[1777545989077,48.59,76028.04,0.0,-0.99978,0.0,0.04568]
[1777545989136,48.59,76028.0,0.0,-0.99978,0.0,0.04567]
[1777545989325,48.59,76028.0,0.0,-0.99978,0.0,0.04567]
[1777545994892,48.59,76026.95,0.0,-0.99978,0.0,0.0455]
[1777545995693,48.59,76026.95,0.0,-0.99978,0.0,0.0455]
[1777545995828,48.59,76026.95,0.0,-0.99978,0.0,0.0455]
[1777545995872,48.59,76026.95,0.0,-0.99978,0.0,0.0455]
[1777545996075,48.59,76026.95,0.0,-0.99978,0.0,0.0455]
[1777545996170,48.59,76026.87,0.0,-0.99978,0.0,0.04549]
[1777545998920,48.59,76029.39,0.0,-0.99978,0.0,0.04565]
[1777546003955,48.59,76028.68,0.0,-0.99978,0.0,0.0456]
[1777546008989,48.59,76027.97,0.0,-0.99978,0.0,0.04556]
[1777546013013,48.59,76028.53,0.0,-0.99978,0.0,0.04559]
[1777546013076,48.59,76028.53,0.0,-0.99978,0.0,0.04559]
[1777546013200,48.59,76028.53,0.0,-0.99978,0.0,0.04559]
[1777546013222,48.59,76028.57,0.0,-0.99978,0.0,0.0456]
[1777546013323,48.59,76028.57,0.0,-0.99978,0.0,0.0456]
[1777546019060,48.59,76024.21,0.0,-0.99978,0.0,0.04533]
[1777546020937,48.59,76024.14,0.0,-0.99978,0.0,0.04533]
[1777546021075,48.59,76024.14,0.0,-0.99978,0.0,0.04533]
[1777546021083,48.59,76024.14,0.0,-0.99978,0.0,0.04533]
[1777546021163,48.59,76024.16,0.0,-0.99978,0.0,0.04533]
[1777546021326,48.59,76024.16,0.0,-0.99978,0.0,0.04533]
[1777546025102,48.59,76028.46,0.0,-0.99978,0.0,0.04559]
[1777546026683,48.59,76029.56,0.0,-0.99978,0.0,0.04566]
[1777546026827,48.59,76029.56,0.0,-0.99978,0.0,0.04566]
[1777546026870,48.59,76029.56,0.0,-0.99978,0.0,0.04566]
[1777546027074,48.59,76029.56,0.0,-0.99978,0.0,0.04566]
[1777546027116,48.59,76030.28,0.0,-0.99978,0.0,0.0457]
[1777546031144,48.59,76033.13,0.0,-0.99978,0.0,0.04587]
[1777546031807,48.59,76033.13,0.0,-0.99978,0.0,0.04587]
[1777546031826,48.59,76033.13,0.0,-0.99978,0.0,0.04587]
[1777546032150,48.59,76035.07,0.0,-0.99978,0.0,0.04599]
[1777546032424,48.59,76035.07,0.0,-0.99978,0.0,0.04599]
[1777546032574,48.59,76035.07,0.0,-0.99978,0.0,0.04599]
[1777546038193,48.59,76036.7,0.0,-0.99978,0.0,0.04609]
[1777546040160,48.59,76037.08,0.0,-0.99978,0.0,0.04612]
[1777546040207,48.59,76037.06,0.0,-0.99978,0.0,0.04612]
[1777546040326,48.59,76037.06,0.0,-0.99978,0.0,0.04612]
[1777546040774,48.59,76037.06,0.0,-0.99978,0.0,0.04612]
[1777546040829,48.59,76037.06,0.0,-0.99978,0.0,0.04612]
[1777546046274,48.59,76037.9,0.0,-0.99978,0.0,0.04617]
[1777546046292,48.59,76038.12,0.0,-0.99978,0.0,0.04618]
[1777546046326,48.59,76038.12,0.0,-0.99978,0.0,0.04618]
[1777546047265,48.59,76038.12,0.0,-0.99978,0.0,0.04618]
[1777546047288,48.59,76041.4,0.0,-0.99977,0.0,0.04638]
[1777546047324,48.59,76041.4,0.0,-0.99977,0.0,0.04638]
[1777546052578,48.59,76043.72,0.0,-0.99977,0.0,0.04641]
[1777546052669,48.59,76043.72,0.0,-0.99977,0.0,0.04641]
[1777546052825,48.59,76043.72,0.0,-0.99977,0.0,0.04641]
[1777546052926,48.59,76043.72,0.0,-0.99977,0.0,0.04641]
[1777546054304,48.59,76038.35,0.0,-0.99978,0.0,0.04608]
[1777546056311,48.59,76037.64,0.0,-0.99978,0.0,0.04604]
[1777546056329,48.59,76037.37,0.0,-0.99978,0.0,0.04602]
[1777546056481,48.59,76037.37,0.0,-0.99978,0.0,0.04602]
[1777546056581,48.59,76037.37,0.0,-0.99978,0.0,0.04602]
[1777546062261,48.59,76037.19,0.0,-0.99978,0.0,0.04601]
[1777546062328,48.59,76037.19,0.0,-0.99978,0.0,0.04601]
[1777546062346,48.59,76037.2,0.0,-0.99978,0.0,0.04601]
[1777546062575,48.59,76037.2,0.0,-0.99978,0.0,0.04601]
[1777546062677,48.59,76036.48,0.0,-0.99978,0.0,0.04597]
[1777546068403,48.59,76036.27,0.0,-0.99978,0.0,0.04595]
[1777546071423,48.59,76027.62,0.0,-0.99978,0.0,0.04542]
[1777546073330,48.59,76027.62,0.0,-0.99978,0.0,0.04542]
[1777546072430,48.59,76024.84,0.0,-0.99978,0.0,0.04526]
[1777546073575,48.59,76024.84,0.0,-0.99978,0.0,0.04526]
[1777546073596,48.59,76024.84,0.0,-0.99978,0.0,0.04526]
[1777546073827,48.59,76024.84,0.0,-0.99978,0.0,0.04526]
[1777546073876,48.59,76024.76,0.0,-0.99978,0.0,0.04525]
[1777546079480,48.59,76023.55,0.0,-0.99978,0.0,0.04518]
[1777546080613,48.59,76023.55,0.0,-0.99978,0.0,0.04518]
[1777546080734,48.59,76023.55,0.0,-0.99978,0.0,0.04518]
[1777546080833,48.59,76023.55,0.0,-0.99978,0.0,0.04518]
[1777546080876,48.59,76023.29,0.0,-0.99978,0.0,0.04516]
[1777546085521,48.59,76026.21,0.0,-0.99978,0.0,0.04534]
[1777546088076,48.59,76026.55,0.0,-0.99978,0.0,0.04536]
[1777546088324,48.59,76026.55,0.0,-0.99978,0.0,0.04536]
[1777546088177,48.59,76027.62,0.0,-0.99978,0.0,0.04542]
[1777546088411,48.59,76027.62,0.0,-0.99978,0.0,0.04542]
[1777546088574,48.59,76027.62,0.0,-0.99978,0.0,0.04542]
[1777546094781,48.59,76026.47,0.0,-0.99978,0.0,0.04535]
[1777546094828,48.59,76026.47,0.0,-0.99978,0.0,0.04535]
[1777546094980,48.59,76026.47,0.0,-0.99978,0.0,0.04535]
[1777546095075,48.59,76026.47,0.0,-0.99978,0.0,0.04535]
[1777546095128,48.59,76026.85,0.0,-0.99978,0.0,0.04538]
[1777546100627,48.59,76026.13,0.0,-0.99978,0.0,0.04533]
[1777546105662,48.59,76025.48,0.0,-0.99978,0.0,0.04529]
[1777546110697,48.59,76026.0,0.0,-0.99978,0.0,0.04533]
[1777546115732,48.59,76025.45,0.0,-0.99978,0.0,0.04518]
[1777546118606,48.59,76025.37,0.0,-0.99978,0.0,0.04518]
[1777546118826,48.59,76025.37,0.0,-0.99978,0.0,0.04518]
[1777546118859,48.59,76025.37,0.0,-0.99978,0.0,0.04518]
[1777546119075,48.59,76025.37,0.0,-0.99978,0.0,0.04518]
[1777546119162,48.59,76023.97,0.0,-0.99978,0.0,0.04509]
[1777546123601,48.59,76022.55,0.0,-0.99978,0.0,0.04501]
[1777546123828,48.59,76022.55,0.0,-0.99978,0.0,0.04501]
[1777546123930,48.59,76021.5,0.0,-0.99978,0.0,0.04494]
[1777546125034,48.59,76021.5,0.0,-0.99978,0.0,0.04494]
[1777546125087,48.59,76021.5,0.0,-0.99978,0.0,0.04494]
[1777546127816,48.59,76018.61,0.0,-0.99978,0.0,0.04477]
[1777546130839,48.59,76021.69,0.0,-0.99978,0.0,0.04495]
[1777546133596,48.59,76023.18,0.0,-0.99978,0.0,0.04504]
[1777546133827,48.59,76023.18,0.0,-0.99978,0.0,0.04504]
[1777546133841,48.59,76023.18,0.0,-0.99978,0.0,0.04504]
[1777546134075,48.59,76023.18,0.0,-0.99978,0.0,0.04504]
[1777546134111,48.59,76023.18,0.0,-0.99978,0.0,0.04504]
[1777546135874,48.59,76025.47,0.0,-0.99978,0.0,0.04518]
[1777546140909,48.59,76025.43,0.0,-0.99978,0.0,0.04518]
[1777546145665,48.59,76024.64,0.0,-0.99978,0.0,0.04513]
[1777546145825,48.59,76024.64,0.0,-0.99978,0.0,0.04513]
[1777546145944,48.59,76024.71,0.0,-0.99978,0.0,0.04514]
[1777546150329,48.59,76024.94,0.0,-0.99978,0.0,0.04515]
[1777546150362,48.59,76026.97,0.0,-0.99978,0.0,0.04527]
[1777546150575,48.59,76026.97,0.0,-0.99978,0.0,0.04527]
[1777546150979,48.59,76030.17,0.0,-0.99978,0.0,0.04547]
[1777546155993,48.59,76030.57,0.0,-0.99978,0.0,0.04549]
[1777546156075,48.59,76030.57,0.0,-0.99978,0.0,0.04549]
[1777546156325,48.59,76030.57,0.0,-0.99978,0.0,0.04549]
[1777546156426,48.59,76030.3,0.0,-0.99978,0.0,0.04547]
[1777546162062,48.59,76031.8,0.0,-0.99978,0.0,0.04557]
[1777546167097,48.59,76031.77,0.0,-0.99978,0.0,0.04556]
[1777546172132,48.59,76032.18,0.0,-0.99978,0.0,0.04548]
[1777546174176,48.59,76032.11,0.0,-0.99978,0.0,0.04547]
[1777546174206,48.59,76012.84,0.0,-0.99978,0.0,0.04431]
[1777546175152,48.59,76007.9,0.0,-0.99979,0.0,0.04402]
[1777546177167,48.59,76010.83,0.0,-0.99979,0.0,0.04419]
[1777546177786,48.59,76010.83,0.0,-0.99979,0.0,0.04419]
[1777546178174,48.59,76016.0,0.0,-0.99978,0.0,0.0445]
[1777546179180,48.59,76012.04,0.0,-0.99978,0.0,0.04427]
[1777546180188,48.59,76014.86,0.0,-0.99978,0.0,0.04443]
[1777546181195,48.59,76018.02,0.0,-0.99978,0.0,0.04462]
[1777546185224,48.59,76014.55,0.0,-0.99978,0.0,0.04442]
[1777546186230,48.59,76012.43,0.0,-0.99978,0.0,0.04429]
[1777546187237,48.59,76015.2,0.0,-0.99978,0.0,0.04445]
[1777546188367,48.59,76015.2,0.0,-0.99978,0.0,0.04445]
[1777546188372,48.59,76014.11,0.0,-0.99978,0.0,0.04439]
[1777546188574,48.59,76014.11,0.0,-0.99978,0.0,0.04439]
[1777546188685,48.59,76014.11,0.0,-0.99978,0.0,0.04439]
[1777546188824,48.59,76014.11,0.0,-0.99978,0.0,0.04439]
[1777546194286,48.59,76012.41,0.0,-0.99978,0.0,0.04429]
[1777546196300,48.59,76008.66,0.0,-0.99979,0.0,0.04407]
[1777546197155,48.59,76008.66,0.0,-0.99979,0.0,0.04407]
[1777546197326,48.59,76008.66,0.0,-0.99979,0.0,0.04407]
[1777546197416,48.59,76003.98,0.0,-0.99979,0.0,0.04379]
[1777546198386,48.59,76003.98,0.0,-0.99979,0.0,0.04379]
[1777546198574,48.59,76002.72,0.0,-0.99979,0.0,0.04372]
[1777546201334,48.59,76005.23,0.0,-0.99979,0.0,0.04386]
[1777546202344,48.59,76002.9,0.0,-0.99979,0.0,0.04373]
[1777546203479,48.59,76002.9,0.0,-0.99979,0.0,0.04373]
[1777546203580,48.59,76002.1,0.0,-0.99979,0.0,0.04368]
[1777546203681,48.59,76002.1,0.0,-0.99979,0.0,0.04368]
[1777546203827,48.59,76002.1,0.0,-0.99979,0.0,0.04368]
[1777546204358,48.59,76000.22,0.0,-0.99979,0.0,0.04357]
[1777546206955,48.59,76000.32,0.0,-0.99979,0.0,0.04358]
[1777546207076,48.59,76000.32,0.0,-0.99979,0.0,0.04358]
[1777546208386,48.59,75993.07,0.0,-0.99979,0.0,0.04315]
[1777546209393,48.59,75990.75,0.0,-0.99979,0.0,0.04302]
[1777546210400,48.59,75986.39,0.0,-0.99979,0.0,0.04277]
[1777546211407,48.59,75978.85,0.0,-0.99979,0.0,0.04234]
[1777546212414,48.59,75974.92,0.0,-0.9998,0.0,0.04211]
[1777546214428,48.59,75981.87,0.0,-0.99979,0.0,0.04251]
[1777546215435,48.59,75990.31,0.0,-0.99979,0.0,0.04299]
[1777546216442,48.59,75989.86,0.0,-0.99979,0.0,0.04297]
[1777546217451,48.59,75991.94,0.0,-0.99979,0.0,0.04309]
[1777546219037,48.59,75992.6,0.0,-0.99979,0.0,0.04313]
[1777546219075,48.59,75992.6,0.0,-0.99979,0.0,0.04313]
[1777546219217,48.59,75992.6,0.0,-0.99979,0.0,0.04313]
[1777546219325,48.59,75992.6,0.0,-0.99979,0.0,0.04313]
[1777546219463,48.59,75992.25,0.0,-0.99979,0.0,0.04311]
[1777546222484,48.59,75994.37,0.0,-0.99979,0.0,0.04323]
[1777546224498,48.59,75997.72,0.0,-0.99979,0.0,0.04342]
[1777546226512,48.59,75999.69,0.0,-0.99979,0.0,0.04354]
[1777546227043,48.59,75999.69,0.0,-0.99979,0.0,0.04354]
[1777546227074,48.59,75999.69,0.0,-0.99979,0.0,0.04354]
[1777546227251,48.59,75999.69,0.0,-0.99979,0.0,0.04354]
[1777546227324,48.59,75999.69,0.0,-0.99979,0.0,0.04354]
[1777546227519,48.59,75999.55,0.0,-0.99979,0.0,0.04353]
[1777546232554,48.59,75999.8,0.0,-0.99979,0.0,0.04344]
[1777546237589,48.59,75999.35,0.0,-0.99979,0.0,0.04341]
[1777546242623,48.59,75999.47,0.0,-0.99979,0.0,0.04342]
[1777546244432,48.59,75999.47,0.0,-0.99979,0.0,0.04342]
[1777546244510,48.59,75999.15,0.0,-0.99979,0.0,0.0434]
[1777546244575,48.59,75999.15,0.0,-0.99979,0.0,0.0434]
[1777546244664,48.59,75999.15,0.0,-0.99979,0.0,0.0434]
[1777546244827,48.59,75999.15,0.0,-0.99979,0.0,0.0434]
[1777546244870,48.59,75999.42,0.0,-0.99979,0.0,0.04341]
[1777546247824,48.59,75999.3,0.0,-0.99979,0.0,0.04341]
[1777546247857,48.59,75999.34,0.0,-0.99979,0.0,0.04341]
[1777546252482,48.59,75998.74,0.0,-0.99979,0.0,0.04337]
[1777546252492,48.59,75996.82,0.0,-0.99979,0.0,0.04326]
[1777546252574,48.59,75996.82,0.0,-0.99979,0.0,0.04326]
[1777546252797,48.59,75996.82,0.0,-0.99979,0.0,0.04326]
[1777546252831,48.59,75996.82,0.0,-0.99979,0.0,0.04326]
[1777546252899,48.59,75994.7,0.0,-0.99979,0.0,0.04314]
[1777546256732,48.59,75999.07,0.0,-0.99979,0.0,0.04339]
[1777546258267,48.59,75999.07,0.0,-0.99979,0.0,0.04339]
[1777546258325,48.59,75999.07,0.0,-0.99979,0.0,0.04339]
[1777546263781,48.59,75999.38,0.0,-0.99979,0.0,0.04341]
[1777546267809,48.59,76003.15,0.0,-0.99979,0.0,0.04363]
[1777546269419,48.59,76003.15,0.0,-0.99979,0.0,0.04363]
[1777546269505,48.59,76004.09,0.0,-0.99979,0.0,0.04369]
[1777546269574,48.59,76004.09,0.0,-0.99979,0.0,0.04369]
[1777546269743,48.59,76004.09,0.0,-0.99979,0.0,0.04369]
[1777546269826,48.59,76004.09,0.0,-0.99979,0.0,0.04369]
[1777546269875,48.59,76004.79,0.0,-0.99979,0.0,0.04373]
[1777546275865,48.59,76004.2,0.0,-0.99979,0.0,0.04369]
[1777546280900,48.59,76004.21,0.0,-0.99979,0.0,0.04369]
[1777546285937,48.59,76004.13,0.0,-0.99979,0.0,0.04369]
[1777546288632,48.59,76003.69,0.0,-0.99979,0.0,0.04366]
[1777546288825,48.59,76003.69,0.0,-0.99979,0.0,0.04366]
[1777546289012,48.59,76003.69,0.0,-0.99979,0.0,0.04366]
[1777546289076,48.59,76003.69,0.0,-0.99979,0.0,0.04366]
[1777546289177,48.59,76003.74,0.0,-0.99979,0.0,0.04367]
[1777546295000,48.59,76003.54,0.0,-0.99979,0.0,0.04355]
[1777546300035,48.59,76003.65,0.0,-0.99979,0.0,0.04355]
[1777546305070,48.59,76004.53,0.0,-0.99979,0.0,0.0436]
[1777546307946,48.59,76004.53,0.0,-0.99979,0.0,0.0436]
[1777546308074,48.59,76004.53,0.0,-0.99979,0.0,0.0436]
[1777546308267,48.59,76004.53,0.0,-0.99979,0.0,0.0436]
[1777546308324,48.59,76004.53,0.0,-0.99979,0.0,0.0436]
[1777546308420,48.59,76005.49,0.0,-0.99979,0.0,0.04366]
[1777546312574,48.59,76006.47,0.0,-0.99979,0.0,0.04372]
[1777546312119,48.59,76010.12,0.0,-0.99979,0.0,0.04393]
[1777546312820,48.59,76010.12,0.0,-0.99979,0.0,0.04393]
[1777546312826,48.59,76010.12,0.0,-0.99979,0.0,0.04393]
[1777546313126,48.59,76013.54,0.0,-0.99979,0.0,0.04413]
[1777546316733,48.59,76014.29,0.0,-0.99979,0.0,0.04418]
[1777546316837,48.59,76014.29,0.0,-0.99979,0.0,0.04418]
[1777546318970,48.59,76014.92,0.0,-0.99979,0.0,0.04422]
[1777546319078,48.59,76014.92,0.0,-0.99979,0.0,0.04422]
[1777546319169,48.59,76015.93,0.0,-0.99978,0.0,0.04428]
[1777546320594,48.59,76015.93,0.0,-0.99978,0.0,0.04428]
[1777546320825,48.59,76015.91,0.0,-0.99978,0.0,0.04427]
[1777546326218,48.59,76016.13,0.0,-0.99978,0.0,0.04429]
[1777546328232,48.59,76022.79,0.0,-0.99978,0.0,0.04468]
[1777546330191,48.59,76024.2,0.0,-0.99978,0.0,0.04477]
[1777546330324,48.59,76024.2,0.0,-0.99978,0.0,0.04477]
[1777546330537,48.59,76024.2,0.0,-0.99978,0.0,0.04477]
[1777546330575,48.59,76024.2,0.0,-0.99978,0.0,0.04477]
[1777546330408,48.59,76024.95,0.0,-0.99978,0.0,0.04481]
[1777546336288,48.59,76023.83,0.0,-0.99978,0.0,0.04475]
[1777546337295,48.59,76021.01,0.0,-0.99978,0.0,0.04458]
[1777546338119,48.59,76021.01,0.0,-0.99978,0.0,0.04458]
[1777546338324,48.59,76021.01,0.0,-0.99978,0.0,0.04458]
[1777546338399,48.59,76014.64,0.0,-0.99979,0.0,0.0442]
[1777546338755,48.59,76014.64,0.0,-0.99979,0.0,0.0442]
[1777546338825,48.59,76014.64,0.0,-0.99979,0.0,0.0442]
[1777546340318,48.59,76011.78,0.0,-0.99979,0.0,0.04403]
[1777546341718,48.59,76011.26,0.0,-0.99979,0.0,0.044]
[1777546341825,48.59,76011.26,0.0,-0.99979,0.0,0.044]
[1777546341913,48.59,76011.26,0.0,-0.99979,0.0,0.044]
[1777546342075,48.59,76011.26,0.0,-0.99979,0.0,0.044]
[1777546342333,48.59,76010.81,0.0,-0.99979,0.0,0.04397]
[1777546345354,48.59,76007.82,0.0,-0.99979,0.0,0.0438]
[1777546347338,48.59,76008.21,0.0,-0.99979,0.0,0.04382]
[1777546347452,48.59,76008.21,0.0,-0.99979,0.0,0.04382]
[1777546347574,48.59,76008.21,0.0,-0.99979,0.0,0.04382]
[1777546347621,48.59,76008.26,0.0,-0.99979,0.0,0.04382]
[1777546353410,48.59,76008.69,0.0,-0.99979,0.0,0.04374]
[1777546355500,48.59,76007.92,0.0,-0.99979,0.0,0.04369]
[1777546355573,48.59,76007.92,0.0,-0.99979,0.0,0.04369]
[1777546355651,48.59,76007.92,0.0,-0.99979,0.0,0.04369]
[1777546355753,48.59,76007.92,0.0,-0.99979,0.0,0.04369]
[1777546355830,48.59,76007.92,0.0,-0.99979,0.0,0.04369]
[1777546360459,48.59,76010.03,0.0,-0.99979,0.0,0.04382]
[1777546361486,48.59,76010.03,0.0,-0.99979,0.0,0.04382]
[1777546361575,48.59,76010.03,0.0,-0.99979,0.0,0.04382]
[1777546361587,48.59,76010.31,0.0,-0.99979,0.0,0.04383]
[1777546361733,48.59,76010.31,0.0,-0.99979,0.0,0.04383]
[1777546361826,48.59,76010.31,0.0,-0.99979,0.0,0.04383]
[1777546364486,48.59,76009.01,0.0,-0.99979,0.0,0.04376]
[1777546366032,48.59,76009.78,0.0,-0.99979,0.0,0.0438]
[1777546366075,48.59,76009.78,0.0,-0.99979,0.0,0.0438]
[1777546366372,48.59,76009.78,0.0,-0.99979,0.0,0.0438]
[1777546366577,48.59,76009.78,0.0,-0.99979,0.0,0.0438]
[1777546366584,48.59,76009.43,0.0,-0.99979,0.0,0.04378]
[1777546369181,48.59,76008.25,0.0,-0.99979,0.0,0.04371]
[1777546369325,48.59,76008.25,0.0,-0.99979,0.0,0.04371]
[1777546369483,48.59,76008.25,0.0,-0.99979,0.0,0.04371]
[1777546369576,48.59,76008.25,0.0,-0.99979,0.0,0.04371]
[1777546369522,48.59,76005.63,0.0,-0.99979,0.0,0.04356]
[1777546370529,48.59,76002.71,0.0,-0.99979,0.0,0.04339]
[1777546372228,48.59,76003.16,0.0,-0.99979,0.0,0.04341]
[1777546372326,48.59,76003.16,0.0,-0.99979,0.0,0.04341]
[1777546374539,48.59,76003.29,0.0,-0.99979,0.0,0.04342]
[1777546374574,48.59,76003.29,0.0,-0.99979,0.0,0.04342]
[1777546374583,48.59,75998.88,0.0,-0.99979,0.0,0.04317]
[1777546375612,48.59,75998.88,0.0,-0.99979,0.0,0.04317]
[1777546375660,48.59,75995.91,0.0,-0.99979,0.0,0.04299]
[1777546375834,48.59,75995.91,0.0,-0.99979,0.0,0.04299]
[1777546376571,48.59,75998.49,0.0,-0.99979,0.0,0.04314]
[1777546377578,48.59,76000.8,0.0,-0.99979,0.0,0.04328]
[1777546381531,48.59,75999.91,0.0,-0.99979,0.0,0.04323]
[1777546381576,48.59,75999.91,0.0,-0.99979,0.0,0.04323]
[1777546385825,48.59,75998.87,0.0,-0.99979,0.0,0.04317]
[1777546386031,48.59,75998.87,0.0,-0.99979,0.0,0.04317]
[1777546386074,48.59,75998.87,0.0,-0.99979,0.0,0.04317]
[1777546386641,48.59,76001.58,0.0,-0.99979,0.0,0.04332]
[1777546392644,48.59,76003.28,0.0,-0.99979,0.0,0.04342]
[1777546392683,48.59,76003.11,0.0,-0.99979,0.0,0.04341]
[1777546392825,48.59,76003.11,0.0,-0.99979,0.0,0.04341]
[1777546395422,48.59,76002.49,0.0,-0.99979,0.0,0.04338]
[1777546395575,48.59,76002.49,0.0,-0.99979,0.0,0.04338]
[1777546398946,48.59,75999.86,0.0,-0.99979,0.0,0.04322]
[1777546399074,48.59,75999.86,0.0,-0.99979,0.0,0.04322]
[1777546399154,48.59,75999.89,0.0,-0.99979,0.0,0.04322]
[1777546400015,48.59,75999.89,0.0,-0.99979,0.0,0.04322]
[1777546400074,48.59,75999.89,0.0,-0.99979,0.0,0.04322]
[1777546406639,48.59,76002.01,0.0,-0.99979,0.0,0.04335]
[1777546406676,48.59,76002.07,0.0,-0.99979,0.0,0.04335]
[1777546406825,48.59,76002.07,0.0,-0.99979,0.0,0.04335]
[1777546408118,48.59,76001.77,0.0,-0.99979,0.0,0.04333]
[1777546408325,48.59,76001.77,0.0,-0.99979,0.0,0.04333]
[1777546412943,48.59,76000.3,0.0,-0.99979,0.0,0.04314]
[1777546413073,48.59,76000.3,0.0,-0.99979,0.0,0.04314]
[1777546414667,48.59,75999.42,0.0,-0.99979,0.0,0.04309]
[1777546414825,48.59,75999.48,0.0,-0.99979,0.0,0.04309]
[1777546414837,48.59,75999.38,0.0,-0.99979,0.0,0.04309]
[1777546419872,48.59,76000.21,0.0,-0.99979,0.0,0.04313]
[1777546424907,48.59,75999.04,0.0,-0.99979,0.0,0.04307]
[1777546429945,48.59,75999.0,0.0,-0.99979,0.0,0.04306]
[1777546436154,48.59,75998.92,0.0,-0.99979,0.0,0.04306]
[1777546437176,48.59,75999.43,0.0,-0.99979,0.0,0.04309]
[1777546437324,48.59,75999.43,0.0,-0.99979,0.0,0.04309]
[1777546440018,48.59,76003.22,0.0,-0.99979,0.0,0.04331]
[1777546441092,48.59,76003.22,0.0,-0.99979,0.0,0.04331]
[1777546441106,48.59,76003.22,0.0,-0.99979,0.0,0.04331]
[1777546441338,48.59,76003.22,0.0,-0.99979,0.0,0.04331]
[1777546441575,48.59,76003.22,0.0,-0.99979,0.0,0.04331]
[1777546441601,48.59,76004.52,0.0,-0.99979,0.0,0.04339]
[1777546443037,48.59,76011.58,0.0,-0.99979,0.0,0.0438]
[1777546444632,48.59,76011.58,0.0,-0.99979,0.0,0.0438]
[1777546444680,48.59,76011.58,0.0,-0.99979,0.0,0.0438]
[1777546444714,48.59,76012.47,0.0,-0.99979,0.0,0.04385]
[1777546446058,48.59,76015.93,0.0,-0.99979,0.0,0.04406]
[1777546451093,48.59,76014.41,0.0,-0.99979,0.0,0.04397]
[1777546453825,48.59,76014.82,0.0,-0.99979,0.0,0.04399]
[1777546459151,48.59,76014.48,0.0,-0.99979,0.0,0.04397]
[1777546460158,48.59,76017.55,0.0,-0.99979,0.0,0.04415]
[1777546465193,48.59,76017.22,0.0,-0.99979,0.0,0.04413]
[1777546468186,48.59,76017.17,0.0,-0.99979,0.0,0.04413]
[1777546468243,48.59,76017.17,0.0,-0.99979,0.0,0.04413]
[1777546468326,48.59,76017.17,0.0,-0.99979,0.0,0.04413]
[1777546468393,48.59,76017.55,0.0,-0.99979,0.0,0.04415]
[1777546474256,48.59,76016.88,0.0,-0.99979,0.0,0.044]
[1777546479291,48.59,76017.68,0.0,-0.99979,0.0,0.04405]
[1777546484325,48.59,76017.68,0.0,-0.99979,0.0,0.04405]
[1777546489832,48.59,76017.49,0.0,-0.99979,0.0,0.04404]
[1777546489837,48.59,76017.49,0.0,-0.99979,0.0,0.04404]
[1777546490075,48.59,76017.49,0.0,-0.99979,0.0,0.04404]
[1777546490372,48.59,76016.76,0.0,-0.99979,0.0,0.04399]
[1777546495407,48.59,76016.57,0.0,-0.99979,0.0,0.04398]
[1777546500442,48.59,76015.48,0.0,-0.99979,0.0,0.04392]
[1777546504815,48.59,76015.8,0.0,-0.99979,0.0,0.04394]
[1777546504827,48.59,76015.8,0.0,-0.99979,0.0,0.04394]
[1777546504827,48.59,76015.8,0.0,-0.99979,0.0,0.04394]
[1777546505074,48.59,76015.8,0.0,-0.99979,0.0,0.04394]
[1777546505477,48.59,76015.94,0.0,-0.99979,0.0,0.04395]
[1777546509505,48.59,76018.29,0.0,-0.99979,0.0,0.04408]
[1777546512033,48.59,76018.85,0.0,-0.99979,0.0,0.04412]
[1777546512076,48.59,76018.85,0.0,-0.99979,0.0,0.04412]
[1777546517560,48.59,76019.13,0.0,-0.99979,0.0,0.04413]
[1777546522596,48.59,76019.3,0.0,-0.99979,0.0,0.04414]
[1777546527631,48.59,76017.93,0.0,-0.99979,0.0,0.04406]
[1777546532666,48.59,76014.13,0.0,-0.99979,0.0,0.04373]
[1777546534569,48.59,76014.44,0.0,-0.99979,0.0,0.04375]
[1777546534577,48.59,76014.44,0.0,-0.99979,0.0,0.04375]
[1777546534649,48.59,76014.44,0.0,-0.99979,0.0,0.04375]
[1777546534826,48.59,76014.44,0.0,-0.99979,0.0,0.04375]
[1777546534680,48.59,76015.19,0.0,-0.99979,0.0,0.04379]
[1777546539716,48.59,76015.08,0.0,-0.99979,0.0,0.04379]
[1777546544750,48.59,76014.31,0.0,-0.99979,0.0,0.04374]
[1777546547801,48.59,76013.46,0.0,-0.99979,0.0,0.04369]
[1777546547826,48.59,76013.46,0.0,-0.99979,0.0,0.04369]
[1777546557558,48.59,76013.37,0.0,-0.99979,0.0,0.04368]
[1777546557577,48.59,76013.37,0.0,-0.99979,0.0,0.04368]
[1777546557703,48.59,76013.37,0.0,-0.99979,0.0,0.04368]
[1777546557829,48.59,76013.37,0.0,-0.99979,0.0,0.04368]
[1777546557844,48.59,76013.06,0.0,-0.99979,0.0,0.04367]
[1777546561325,48.59,76007.35,0.0,-0.99979,0.0,0.04333]
[1777546561872,48.59,76002.96,0.0,-0.99979,0.0,0.04308]
[1777546563274,48.59,76002.96,0.0,-0.99979,0.0,0.04308]
[1777546563325,48.59,76002.96,0.0,-0.99979,0.0,0.04308]
[1777546564426,48.59,76001.69,0.0,-0.99979,0.0,0.043]
[1777546564577,48.59,76001.69,0.0,-0.99979,0.0,0.043]
[1777546564667,48.59,76002.06,0.0,-0.99979,0.0,0.04303]
[1777546565903,48.59,75998.92,0.0,-0.99979,0.0,0.04284]
[1777546566910,48.59,75995.07,0.0,-0.99979,0.0,0.04262]
[1777546569672,48.59,75994.69,0.0,-0.99979,0.0,0.0426]
[1777546569833,48.59,75994.69,0.0,-0.99979,0.0,0.0426]
[1777546574966,48.59,75992.04,0.0,-0.99979,0.0,0.04245]
[1777546580001,48.59,75989.52,0.0,-0.99979,0.0,0.04231]
[1777546581008,48.59,75985.33,0.0,-0.9998,0.0,0.04207]
[1777546583195,48.59,75984.57,0.0,-0.9998,0.0,0.04202]
[1777546583325,48.59,75984.57,0.0,-0.9998,0.0,0.04202]
[1777546583358,48.59,75984.57,0.0,-0.9998,0.0,0.04202]
[1777546583575,48.59,75984.57,0.0,-0.9998,0.0,0.04202]
[1777546583585,48.59,75984.16,0.0,-0.9998,0.0,0.042]
[1777546589860,48.59,75985.01,0.0,-0.9998,0.0,0.04205]
[1777546590075,48.59,75984.31,0.0,-0.9998,0.0,0.04201]
[1777546598127,48.59,75984.75,0.0,-0.9998,0.0,0.04193]
[1777546603162,48.59,75984.89,0.0,-0.9998,0.0,0.04194]
[1777546607403,48.59,75986.14,0.0,-0.9998,0.0,0.04201]
[1777546607532,48.59,75986.14,0.0,-0.9998,0.0,0.04201]
[1777546607576,48.59,75986.14,0.0,-0.9998,0.0,0.04201]
[1777546607633,48.59,75986.39,0.0,-0.9998,0.0,0.04202]
[1777546613232,48.59,75986.57,0.0,-0.9998,0.0,0.04203]
[1777546618267,48.59,75986.55,0.0,-0.9998,0.0,0.04203]
[1777546623301,48.59,75987.46,0.0,-0.9998,0.0,0.04208]
[1777546625315,48.59,75991.3,0.0,-0.99979,0.0,0.0423]
[1777546626382,48.59,75991.3,0.0,-0.99979,0.0,0.0423]
[1777546626548,48.59,75991.3,0.0,-0.99979,0.0,0.0423]
[1777546626576,48.59,75991.3,0.0,-0.99979,0.0,0.0423]
[1777546626597,48.59,75993.73,0.0,-0.99979,0.0,0.04244]
[1777546630352,48.59,75998.05,0.0,-0.99979,0.0,0.04269]
[1777546632696,48.59,75997.87,0.0,-0.99979,0.0,0.04268]
[1777546632814,48.59,75997.87,0.0,-0.99979,0.0,0.04268]
[1777546632831,48.59,75997.87,0.0,-0.99979,0.0,0.04268]
[1777546632915,48.59,75997.94,0.0,-0.99979,0.0,0.04268]
[1777546638408,48.59,75996.88,0.0,-0.99979,0.0,0.04262]
[1777546644450,48.59,75998.55,0.0,-0.99979,0.0,0.04272]
[1777546644991,48.59,75998.55,0.0,-0.99979,0.0,0.04272]
[1777546645078,48.59,75998.55,0.0,-0.99979,0.0,0.04272]
[1777546645125,48.59,75998.55,0.0,-0.99979,0.0,0.04272]
[1777546645325,48.59,75998.55,0.0,-0.99979,0.0,0.04272]
[1777546645457,48.59,75998.38,0.0,-0.99979,0.0,0.04271]
[1777546647471,48.59,75995.78,0.0,-0.99979,0.0,0.04256]
[1777546649601,48.59,75996.74,0.0,-0.99979,0.0,0.04261]
[1777546649826,48.59,75996.74,0.0,-0.99979,0.0,0.04261]
[1777546655527,48.59,75995.67,0.0,-0.99979,0.0,0.04244]
[1777546656696,48.59,75995.67,0.0,-0.99979,0.0,0.04244]
[1777546656763,48.59,75995.67,0.0,-0.99979,0.0,0.04244]
[1777546656827,48.59,75995.67,0.0,-0.99979,0.0,0.04244]
[1777546656864,48.59,75995.81,0.0,-0.99979,0.0,0.04245]
[1777546658548,48.59,75998.35,0.0,-0.99979,0.0,0.0426]
[1777546662762,48.59,75999.21,0.0,-0.99979,0.0,0.04265]
[1777546662823,48.59,75999.21,0.0,-0.99979,0.0,0.04265]
[1777546662829,48.59,75999.21,0.0,-0.99979,0.0,0.04265]
[1777546662834,48.59,75999.6,0.0,-0.99979,0.0,0.04267]
[1777546663075,48.59,75999.6,0.0,-0.99979,0.0,0.04267]
[1777546668619,48.59,75998.62,0.0,-0.99979,0.0,0.04261]
[1777546669564,48.59,75998.62,0.0,-0.99979,0.0,0.04261]
[1777546669582,48.59,75998.62,0.0,-0.99979,0.0,0.04261]
[1777546674661,48.59,75998.69,0.0,-0.99979,0.0,0.04262]
[1777546675740,48.59,75998.69,0.0,-0.99979,0.0,0.04262]
[1777546675832,48.59,75998.69,0.0,-0.99979,0.0,0.04262]
[1777546675852,48.59,75998.69,0.0,-0.99979,0.0,0.04262]
[1777546675954,48.59,75998.31,0.0,-0.99979,0.0,0.04259]
[1777546676075,48.59,75998.31,0.0,-0.99979,0.0,0.04259]
[1777546681710,48.59,75996.35,0.0,-0.99979,0.0,0.04248]
[1777546683587,48.59,75995.48,0.0,-0.99979,0.0,0.04243]
[1777546683829,48.59,75995.48,0.0,-0.99979,0.0,0.04243]
[1777546689766,48.59,75995.23,0.0,-0.99979,0.0,0.04242]
[1777546694835,48.59,75995.0,0.0,-0.99979,0.0,0.0424]
[1777546698829,48.59,75991.67,0.0,-0.9998,0.0,0.04222]
[1777546700475,48.59,75991.33,0.0,-0.9998,0.0,0.0422]
[1777546700577,48.59,75991.33,0.0,-0.9998,0.0,0.0422]
[1777546700599,48.59,75991.33,0.0,-0.9998,0.0,0.0422]
[1777546700829,48.59,75991.33,0.0,-0.9998,0.0,0.0422]
[1777546700930,48.59,75991.33,0.0,-0.9998,0.0,0.0422]
[1777546706886,48.59,75991.73,0.0,-0.9998,0.0,0.04222]
[1777546711922,48.59,75992.46,0.0,-0.9998,0.0,0.04215]
[1777546716957,48.59,75992.66,0.0,-0.9998,0.0,0.04217]
[1777546721992,48.59,75991.65,0.0,-0.9998,0.0,0.04211]
[1777546727514,48.59,75991.62,0.0,-0.9998,0.0,0.04211]
[1777546727577,48.59,75991.62,0.0,-0.9998,0.0,0.04211]
[1777546733069,48.59,75991.95,0.0,-0.9998,0.0,0.04212]
[1777546736879,48.59,75991.44,0.0,-0.9998,0.0,0.0421]
[1777546737006,48.59,75991.44,0.0,-0.9998,0.0,0.0421]
[1777546737082,48.59,75991.52,0.0,-0.9998,0.0,0.0421]
[1777546738104,48.59,75991.83,0.0,-0.9998,0.0,0.04212]
[1777546743139,48.59,75990.78,0.0,-0.9998,0.0,0.04206]
[1777546748174,48.59,75991.71,0.0,-0.9998,0.0,0.04211]
[1777546753209,48.59,75993.82,0.0,-0.9998,0.0,0.04223]
[1777546754324,48.59,75993.82,0.0,-0.9998,0.0,0.04223]
[1777546754486,48.59,75993.82,0.0,-0.9998,0.0,0.04223]
[1777546754577,48.59,75993.82,0.0,-0.9998,0.0,0.04223]
[1777546754662,48.59,75995.67,0.0,-0.99979,0.0,0.04234]
[1777546755223,48.59,75998.79,0.0,-0.99979,0.0,0.04251]
[1777546756230,48.59,76001.21,0.0,-0.99979,0.0,0.04265]
[1777546757237,48.59,76004.08,0.0,-0.99979,0.0,0.04282]
[1777546759274,48.59,76003.99,0.0,-0.99979,0.0,0.04281]
[1777546759326,48.59,76003.99,0.0,-0.99979,0.0,0.04281]
[1777546759435,48.59,76003.99,0.0,-0.99979,0.0,0.04281]
[1777546759577,48.59,76003.99,0.0,-0.99979,0.0,0.04281]
[1777546759620,48.59,76003.81,0.0,-0.99979,0.0,0.0428]
[1777546765813,48.59,76002.28,0.0,-0.99979,0.0,0.04272]
[1777546765828,48.59,76002.28,0.0,-0.99979,0.0,0.04272]
[1777546771335,48.59,76002.35,0.0,-0.99979,0.0,0.04261]
[1777546773912,48.59,76002.54,0.0,-0.99979,0.0,0.04262]
[1777546774078,48.59,76002.69,0.0,-0.99979,0.0,0.04263]
[1777546774156,48.59,76002.69,0.0,-0.99979,0.0,0.04263]
[1777546774326,48.59,76002.69,0.0,-0.99979,0.0,0.04263]
[1777546774355,48.59,76002.92,0.0,-0.99979,0.0,0.04264]
[1777546776370,48.59,76006.99,0.0,-0.99979,0.0,0.04288]
[1777546778039,48.59,76006.99,0.0,-0.99979,0.0,0.04288]
[1777546778076,48.59,76006.99,0.0,-0.99979,0.0,0.04288]
[1777546777377,48.59,76010.13,0.0,-0.99979,0.0,0.04306]
[1777546779391,48.59,76009.8,0.0,-0.99979,0.0,0.04304]
[1777546784425,48.59,76010.55,0.0,-0.99979,0.0,0.04309]
[1777546787779,48.59,76010.56,0.0,-0.99979,0.0,0.04309]
[1777546787829,48.59,76010.56,0.0,-0.99979,0.0,0.04309]
[1777546789093,48.59,76010.37,0.0,-0.99979,0.0,0.04307]
[1777546789324,48.59,76010.37,0.0,-0.99979,0.0,0.04307]
[1777546789461,48.59,76009.9,0.0,-0.99979,0.0,0.04305]
[1777546794496,48.59,76005.57,0.0,-0.99979,0.0,0.0428]
[1777546795503,48.59,76000.83,0.0,-0.99979,0.0,0.04252]
[1777546796512,48.59,76000.83,0.0,-0.99979,0.0,0.04252]
[1777546796576,48.59,76000.83,0.0,-0.99979,0.0,0.04252]
[1777546801545,48.59,76009.18,0.0,-0.99979,0.0,0.04301]
[1777546802552,48.59,76011.71,0.0,-0.99979,0.0,0.04315]
[1777546803488,48.59,76011.71,0.0,-0.99979,0.0,0.04315]
[1777546803577,48.59,76011.71,0.0,-0.99979,0.0,0.04315]
[1777546803803,48.59,76011.71,0.0,-0.99979,0.0,0.04315]
[1777546803827,48.59,76011.71,0.0,-0.99979,0.0,0.04315]
[1777546803904,48.59,76011.32,0.0,-0.99979,0.0,0.04313]
[1777546804566,48.59,76015.33,0.0,-0.99979,0.0,0.04336]
[1777546805572,48.59,76024.23,0.0,-0.99979,0.0,0.04389]
[1777546806580,48.59,76027.72,0.0,-0.99979,0.0,0.04409]
[1777546808593,48.59,76030.77,0.0,-0.99978,0.0,0.04427]
[1777546809606,48.59,76039.02,0.0,-0.99978,0.0,0.04477]
[1777546810613,48.59,76050.71,0.0,-0.99978,0.0,0.04547]
[1777546811620,48.59,76043.73,0.0,-0.99978,0.0,0.04505]
[1777546812632,48.59,76036.28,0.0,-0.99978,0.0,0.0446]
[1777546813634,48.59,76028.29,0.0,-0.99979,0.0,0.04413]
[1777546814641,48.59,76026.23,0.0,-0.99979,0.0,0.044]
[1777546816655,48.59,76023.82,0.0,-0.99979,0.0,0.04386]
[1777546817662,48.59,76021.63,0.0,-0.99979,0.0,0.04373]
[1777546819178,48.59,76021.47,0.0,-0.99979,0.0,0.04372]
[1777546819331,48.59,76021.47,0.0,-0.99979,0.0,0.04372]
[1777546824711,48.59,76021.71,0.0,-0.99979,0.0,0.04374]
[1777546825632,48.59,76021.71,0.0,-0.99979,0.0,0.04374]
[1777546825827,48.59,76021.71,0.0,-0.99979,0.0,0.04374]
[1777546826461,48.59,76019.83,0.0,-0.99979,0.0,0.04363]
[1777546826575,48.59,76019.83,0.0,-0.99979,0.0,0.04363]
[1777546826725,48.59,76018.96,0.0,-0.99979,0.0,0.04358]
[1777546829764,48.59,76018.74,0.0,-0.99979,0.0,0.04356]
[1777546829834,48.59,76018.74,0.0,-0.99979,0.0,0.04356]
[1777546833774,48.59,76015.32,0.0,-0.99979,0.0,0.04325]
[1777546835510,48.59,76013.48,0.0,-0.99979,0.0,0.04315]
[1777546835580,48.59,76013.48,0.0,-0.99979,0.0,0.04315]
[1777546835788,48.59,76010.95,0.0,-0.99979,0.0,0.043]
[1777546837228,48.59,76008.8,0.0,-0.99979,0.0,0.04288]
[1777546837325,48.59,76008.8,0.0,-0.99979,0.0,0.04288]
[1777546837801,48.59,76006.41,0.0,-0.99979,0.0,0.04274]
[1777546839816,48.59,76004.26,0.0,-0.99979,0.0,0.04261]
[1777546841748,48.59,76005.03,0.0,-0.99979,0.0,0.04266]
[1777546841829,48.59,76005.03,0.0,-0.99979,0.0,0.04266]
[1777546845816,48.59,76006.95,0.0,-0.99979,0.0,0.04277]
[1777546845832,48.59,76006.95,0.0,-0.99979,0.0,0.04277]
[1777546845858,48.59,76007.3,0.0,-0.99979,0.0,0.04279]
[1777546850893,48.59,76006.94,0.0,-0.99979,0.0,0.04277]
[1777546852907,48.59,76015.56,0.0,-0.99979,0.0,0.04327]
[1777546853914,48.59,76019.75,0.0,-0.99979,0.0,0.04351]
[1777546855442,48.59,76020.01,0.0,-0.99979,0.0,0.04353]
[1777546855583,48.59,76020.01,0.0,-0.99979,0.0,0.04353]
[1777546855928,48.59,76017.57,0.0,-0.99979,0.0,0.04338]
[1777546857348,48.59,76018.97,0.0,-0.99979,0.0,0.04347]
[1777546857575,48.59,76018.97,0.0,-0.99979,0.0,0.04347]
[1777546857825,48.59,76018.97,0.0,-0.99979,0.0,0.04347]
[1777546857942,48.59,76021.54,0.0,-0.99979,0.0,0.04362]
[1777546861465,48.59,76019.93,0.0,-0.99979,0.0,0.04352]
[1777546861578,48.59,76019.93,0.0,-0.99979,0.0,0.04352]
[1777546861582,48.59,76019.93,0.0,-0.99979,0.0,0.04352]
[1777546861826,48.59,76019.93,0.0,-0.99979,0.0,0.04352]
[1777546861970,48.59,76019.11,0.0,-0.99979,0.0,0.04347]
[1777546865552,48.59,76018.98,0.0,-0.99979,0.0,0.04347]
[1777546865577,48.59,76018.98,0.0,-0.99979,0.0,0.04347]
[1777546871034,48.59,76019.47,0.0,-0.99979,0.0,0.0435]
[1777546874055,48.59,76025.12,0.0,-0.99979,0.0,0.04383]
[1777546875062,48.59,76029.57,0.0,-0.99979,0.0,0.04409]
[1777546875740,48.59,76029.57,0.0,-0.99979,0.0,0.04409]
[1777546875840,48.59,76029.57,0.0,-0.99979,0.0,0.04409]
[1777546876213,48.59,76029.19,0.0,-0.99979,0.0,0.04407]
[1777546876325,48.59,76029.19,0.0,-0.99979,0.0,0.04407]
[1777546877076,48.59,76027.98,0.0,-0.99979,0.0,0.044]
[1777546880525,48.59,76029.19,0.0,-0.99979,0.0,0.04407]
[1777546880576,48.59,76029.19,0.0,-0.99979,0.0,0.04407]
[1777546882111,48.59,76035.11,0.0,-0.99978,0.0,0.04442]
[1777546887146,48.59,76034.46,0.0,-0.99978,0.0,0.04438]
[1777546888153,48.59,76030.15,0.0,-0.99979,0.0,0.04412]
[1777546890999,48.59,76028.15,0.0,-0.99979,0.0,0.04401]
[1777546891086,48.59,76028.15,0.0,-0.99979,0.0,0.04401]
[1777546891629,48.59,76027.08,0.0,-0.99979,0.0,0.04383]
[1777546891827,48.59,76027.08,0.0,-0.99979,0.0,0.04383]
[1777546892181,48.59,76026.98,0.0,-0.99979,0.0,0.04383]
[1777546897215,48.59,76027.22,0.0,-0.99979,0.0,0.04384]
[1777546900241,48.59,76030.31,0.0,-0.99979,0.0,0.04402]
[1777546901249,48.59,76027.84,0.0,-0.99979,0.0,0.04388]
[1777546902558,48.59,76027.84,0.0,-0.99979,0.0,0.04388]
[1777546902577,48.59,76027.84,0.0,-0.99979,0.0,0.04388]
[1777546906277,48.59,76028.6,0.0,-0.99979,0.0,0.04392]
[1777546906325,48.59,76028.6,0.0,-0.99979,0.0,0.04392]
[1777546906340,48.59,76029.03,0.0,-0.99979,0.0,0.04395]
[1777546907370,48.59,76029.03,0.0,-0.99979,0.0,0.04395]
[1777546907579,48.59,76029.03,0.0,-0.99979,0.0,0.04395]
[1777546913332,48.59,76028.15,0.0,-0.99979,0.0,0.0439]
[1777546914576,48.59,76028.15,0.0,-0.99979,0.0,0.0439]
[1777546914819,48.59,76028.15,0.0,-0.99979,0.0,0.0439]
[1777546914827,48.59,76028.15,0.0,-0.99979,0.0,0.0439]
[1777546914921,48.59,76030.63,0.0,-0.99979,0.0,0.04404]
[1777546916353,48.59,76035.66,0.0,-0.99978,0.0,0.04434]
[1777546918640,48.59,76034.87,0.0,-0.99978,0.0,0.04429]
[1777546918750,48.59,76034.87,0.0,-0.99978,0.0,0.04429]
[1777546919205,48.59,76034.87,0.0,-0.99978,0.0,0.04429]
[1777546918763,48.59,76031.09,0.0,-0.99979,0.0,0.04407]
[1777546919331,48.59,76031.09,0.0,-0.99979,0.0,0.04407]
[1777546924542,48.59,76031.48,0.0,-0.99979,0.0,0.04409]
[1777546924582,48.59,76031.48,0.0,-0.99979,0.0,0.04409]
[1777546925143,48.59,76031.48,0.0,-0.99979,0.0,0.04409]
[1777546925184,48.59,76028.57,0.0,-0.99979,0.0,0.04392]
[1777546925327,48.59,76028.57,0.0,-0.99979,0.0,0.04392]
[1777546930451,48.59,76027.2,0.0,-0.99979,0.0,0.04384]
[1777546932368,48.59,76026.67,0.0,-0.99979,0.0,0.04381]
[1777546932575,48.59,76026.67,0.0,-0.99979,0.0,0.04381]
[1777546932800,48.59,76026.67,0.0,-0.99979,0.0,0.04381]
[1777546932830,48.59,76026.67,0.0,-0.99979,0.0,0.04381]
[1777546932894,48.59,76026.76,0.0,-0.99979,0.0,0.04381]
[1777546936097,48.59,76026.11,0.0,-0.99979,0.0,0.04378]
[1777546936334,48.59,76027.06,0.0,-0.99979,0.0,0.04383]
[1777546937500,48.59,76032.48,0.0,-0.99979,0.0,0.04415]
[1777546938746,48.59,76032.48,0.0,-0.99979,0.0,0.04415]
[1777546938826,48.59,76032.48,0.0,-0.99979,0.0,0.04415]
[1777546939053,48.59,76032.48,0.0,-0.99979,0.0,0.04415]
[1777546939074,48.59,76032.48,0.0,-0.99979,0.0,0.04415]
[1777546939154,48.59,76037.83,0.0,-0.99978,0.0,0.04447]
[1777546945211,48.59,76038.71,0.0,-0.99978,0.0,0.04452]
[1777546944549,48.59,76030.96,0.0,-0.99979,0.0,0.04406]
[1777546945328,48.59,76030.96,0.0,-0.99979,0.0,0.04406]
[1777546945556,48.59,76026.34,0.0,-0.99979,0.0,0.04379]
[1777546946470,48.59,76026.34,0.0,-0.99979,0.0,0.04379]
[1777546946575,48.59,76026.34,0.0,-0.99979,0.0,0.04379]
[1777546946676,48.59,76021.46,0.0,-0.99979,0.0,0.0435]
[1777546948053,48.59,76021.46,0.0,-0.99979,0.0,0.0435]
[1777546948075,48.59,76021.46,0.0,-0.99979,0.0,0.0435]
[1777546951598,48.59,76023.32,0.0,-0.99979,0.0,0.0435]
[1777546953125,48.59,76023.32,0.0,-0.99979,0.0,0.0435]
[1777546953327,48.59,76022.04,0.0,-0.99979,0.0,0.04343]
[1777546954255,48.59,76022.04,0.0,-0.99979,0.0,0.04343]
[1777546953614,48.59,76024.85,0.0,-0.99979,0.0,0.04359]
[1777546954328,48.59,76024.85,0.0,-0.99979,0.0,0.04359]
[1777546954621,48.59,76024.49,0.0,-0.99979,0.0,0.04357]
[1777546955627,48.59,76026.88,0.0,-0.99979,0.0,0.04371]
[1777546957964,48.59,76027.98,0.0,-0.99979,0.0,0.04378]
[1777546958075,48.59,76027.98,0.0,-0.99979,0.0,0.04378]
[1777546958172,48.59,76030.33,0.0,-0.99979,0.0,0.04391]
[1777546958649,48.59,76033.1,0.0,-0.99979,0.0,0.04408]
[1777546960663,48.59,76035.29,0.0,-0.99978,0.0,0.04421]
[1777546961342,48.59,76035.29,0.0,-0.99978,0.0,0.04421]
[1777546961575,48.59,76035.29,0.0,-0.99978,0.0,0.04421]
[1777546961781,48.59,76035.29,0.0,-0.99978,0.0,0.04421]
[1777546961827,48.59,76035.29,0.0,-0.99978,0.0,0.04421]
[1777546961927,48.59,76037.61,0.0,-0.99978,0.0,0.04435]
[1777546964691,48.59,76039.62,0.0,-0.99978,0.0,0.04447]
[1777546969727,48.59,76046.62,0.0,-0.99978,0.0,0.04489]
[1777546970739,48.59,76050.11,0.0,-0.99978,0.0,0.0451]
[1777546971660,48.59,76050.11,0.0,-0.99978,0.0,0.0451]
[1777546971833,48.59,76050.11,0.0,-0.99978,0.0,0.0451]
[1777546974425,48.59,76051.08,0.0,-0.99978,0.0,0.04516]
[1777546974575,48.59,76051.08,0.0,-0.99978,0.0,0.04516]
[1777546974766,48.59,76050.85,0.0,-0.99978,0.0,0.04514]
[1777546979802,48.59,76050.89,0.0,-0.99978,0.0,0.04514]
[1777546982823,48.59,76053.29,0.0,-0.99978,0.0,0.04529]
[1777546985025,48.59,76054.14,0.0,-0.99978,0.0,0.04534]
[1777546985074,48.59,76054.14,0.0,-0.99978,0.0,0.04534]
[1777546988107,48.59,76052.71,0.0,-0.99978,0.0,0.04525]
[1777546988161,48.59,76053.56,0.0,-0.99978,0.0,0.04531]
[1777546988326,48.59,76053.56,0.0,-0.99978,0.0,0.04531]
[1777546993900,48.59,76052.41,0.0,-0.99978,0.0,0.04524]
[1777546996111,48.59,76051.63,0.0,-0.99978,0.0,0.04519]
[1777546996325,48.59,76050.18,0.0,-0.99978,0.0,0.0451]
[1777546997031,48.59,76050.18,0.0,-0.99978,0.0,0.0451]
[1777546997061,48.59,76046.08,0.0,-0.99978,0.0,0.04485]
[1777546997806,48.59,76046.08,0.0,-0.99978,0.0,0.04485]
[1777546997826,48.59,76046.08,0.0,-0.99978,0.0,0.04485]
[1777546997928,48.59,76045.96,0.0,-0.99978,0.0,0.04485]
[1777547002963,48.59,76043.8,0.0,-0.99978,0.0,0.04472]
[1777547008000,48.59,76045.51,0.0,-0.99978,0.0,0.04482]
[1777547012028,48.59,76041.65,0.0,-0.99978,0.0,0.04448]
[1777547013035,48.59,76035.49,0.0,-0.99979,0.0,0.04411]
[1777547014144,48.59,76035.49,0.0,-0.99979,0.0,0.04411]
[1777547014203,48.59,76030.85,0.0,-0.99979,0.0,0.04384]
[1777547020029,48.59,76031.78,0.0,-0.99979,0.0,0.04389]
[1777547020075,48.59,76031.78,0.0,-0.99979,0.0,0.04389]
[1777547020084,48.59,76032.42,0.0,-0.99979,0.0,0.04393]
[1777547025119,48.59,76031.97,0.0,-0.99979,0.0,0.0439]
[1777547030154,48.59,76031.99,0.0,-0.99979,0.0,0.0439]
[1777547033826,48.59,76031.9,0.0,-0.99979,0.0,0.0439]
[1777547037698,48.59,76033.14,0.0,-0.99979,0.0,0.04397]
[1777547037830,48.59,76033.14,0.0,-0.99979,0.0,0.04397]
[1777547038210,48.59,76034.3,0.0,-0.99979,0.0,0.04404]
[1777547040224,48.59,76032.09,0.0,-0.99979,0.0,0.04391]
[1777547040352,48.59,76032.09,0.0,-0.99979,0.0,0.04391]
[1777547040577,48.59,76032.09,0.0,-0.99979,0.0,0.04391]
[1777547042238,48.59,76039.11,0.0,-0.99978,0.0,0.04432]
[1777547042868,48.59,76039.11,0.0,-0.99978,0.0,0.04432]
[1777547043074,48.59,76039.11,0.0,-0.99978,0.0,0.04432]
[1777547043245,48.59,76044.78,0.0,-0.99978,0.0,0.04466]
[1777547044252,48.59,76046.98,0.0,-0.99978,0.0,0.0448]
[1777547044961,48.59,76046.98,0.0,-0.99978,0.0,0.0448]
[1777547045075,48.59,76046.98,0.0,-0.99978,0.0,0.0448]
[1777547045259,48.59,76052.81,0.0,-0.99978,0.0,0.04515]
[1777547049914,48.59,76053.65,0.0,-0.99978,0.0,0.0452]
[1777547050074,48.59,76053.65,0.0,-0.99978,0.0,0.0452]
[1777547050293,48.59,76054.07,0.0,-0.99978,0.0,0.04522]
[1777547051796,48.59,76054.0,0.0,-0.99978,0.0,0.04522]
[1777547051826,48.59,76054.0,0.0,-0.99978,0.0,0.04522]
[1777547057343,48.59,76054.61,0.0,-0.99978,0.0,0.04526]
[1777547062378,48.59,76054.95,0.0,-0.99978,0.0,0.04528]
[1777547067413,48.59,76055.09,0.0,-0.99978,0.0,0.04529]
[1777547068974,48.59,76055.09,0.0,-0.99978,0.0,0.04529]
[1777547069074,48.59,76055.09,0.0,-0.99978,0.0,0.04529]
[1777547069136,48.59,76055.58,0.0,-0.99978,0.0,0.04532]
[1777547070024,48.59,76055.58,0.0,-0.99978,0.0,0.04532]
[1777547070080,48.59,76055.58,0.0,-0.99978,0.0,0.04532]
[1777547079497,48.59,76054.98,0.0,-0.99978,0.0,0.04517]
[1777547084531,48.59,76055.17,0.0,-0.99978,0.0,0.04518]
[1777547092592,48.59,76065.19,0.0,-0.99978,0.0,0.04579]
[1777547093599,48.59,76069.23,0.0,-0.99978,0.0,0.04604]
[1777547095424,48.59,76069.72,0.0,-0.99978,0.0,0.04607]
[1777547095574,48.59,76069.72,0.0,-0.99978,0.0,0.04607]
[1777547095613,48.59,76070.0,0.0,-0.99977,0.0,0.04608]
[1777547096716,48.59,76070.0,0.0,-0.99977,0.0,0.04608]
[1777547096829,48.59,76070.0,0.0,-0.99977,0.0,0.04608]
[1777547100648,48.59,76063.27,0.0,-0.99978,0.0,0.04567]
[1777547102662,48.59,76063.55,0.0,-0.99978,0.0,0.04569]
[1777547106223,48.59,76063.19,0.0,-0.99978,0.0,0.04567]
[1777547106324,48.59,76063.19,0.0,-0.99978,0.0,0.04567]
[1777547106281,48.59,76063.11,0.0,-0.99978,0.0,0.04566]
[1777547106690,48.59,76062.94,0.0,-0.99978,0.0,0.04565]
[1777547107491,48.59,76062.94,0.0,-0.99978,0.0,0.04565]
[1777547107576,48.59,76062.94,0.0,-0.99978,0.0,0.04565]
[1777547112732,48.59,76059.64,0.0,-0.99978,0.0,0.04545]
[1777547113543,48.59,76059.64,0.0,-0.99978,0.0,0.04545]
[1777547113575,48.59,76059.64,0.0,-0.99978,0.0,0.04545]
[1777547113738,48.59,76057.06,0.0,-0.99978,0.0,0.04529]
[1777547115395,48.59,76057.06,0.0,-0.99978,0.0,0.04529]
[1777547115581,48.59,76056.45,0.0,-0.99978,0.0,0.04525]
[1777547120729,48.59,76056.77,0.0,-0.99978,0.0,0.04527]
[1777547120830,48.59,76056.77,0.0,-0.99978,0.0,0.04527]
[1777547120903,48.59,76057.19,0.0,-0.99978,0.0,0.0453]
[1777547121969,48.59,76057.19,0.0,-0.99978,0.0,0.0453]
[1777547122077,48.59,76057.19,0.0,-0.99978,0.0,0.0453]
[1777547123809,48.59,76059.25,0.0,-0.99978,0.0,0.04543]
[1777547126616,48.59,76057.7,0.0,-0.99978,0.0,0.04533]
[1777547126825,48.59,76057.7,0.0,-0.99978,0.0,0.04533]
[1777547126830,48.59,76057.54,0.0,-0.99978,0.0,0.04532]
[1777547127958,48.59,76057.54,0.0,-0.99978,0.0,0.04532]
[1777547128077,48.59,76057.54,0.0,-0.99978,0.0,0.04532]
[1777547134061,48.59,76056.89,0.0,-0.99978,0.0,0.04517]
[1777547134074,48.59,76056.89,0.0,-0.99978,0.0,0.04517]
[1777547134162,48.59,76056.59,0.0,-0.99978,0.0,0.04515]
[1777547135076,48.59,76056.59,0.0,-0.99978,0.0,0.04515]
[1777547135325,48.59,76056.59,0.0,-0.99978,0.0,0.04515]
[1777547140929,48.59,76055.73,0.0,-0.99978,0.0,0.0451]
[1777547145829,48.59,76056.37,0.0,-0.99978,0.0,0.04514]
[1777547146074,48.59,76056.37,0.0,-0.99978,0.0,0.04514]
[1777547146176,48.59,76056.12,0.0,-0.99978,0.0,0.04512]
[1777547146703,48.59,76056.12,0.0,-0.99978,0.0,0.04512]
[1777547146826,48.59,76056.12,0.0,-0.99978,0.0,0.04512]
[1777547152007,48.59,76055.42,0.0,-0.99978,0.0,0.04508]
[1777547157459,48.59,76055.78,0.0,-0.99978,0.0,0.0451]
[1777547157575,48.59,76055.95,0.0,-0.99978,0.0,0.04511]
[1777547158374,48.59,76055.95,0.0,-0.99978,0.0,0.04511]
[1777547158423,48.59,76056.18,0.0,-0.99978,0.0,0.04513]
[1777547158576,48.59,76056.18,0.0,-0.99978,0.0,0.04513]
[1777547163788,48.59,76055.5,0.0,-0.99978,0.0,0.04508]
[1777547163831,48.59,76055.5,0.0,-0.99978,0.0,0.04508]
[1777547164061,48.59,76055.5,0.0,-0.99978,0.0,0.04508]
[1777547164075,48.59,76055.5,0.0,-0.99978,0.0,0.04508]
[1777547164162,48.59,76055.98,0.0,-0.99978,0.0,0.04511]
[1777547170133,48.59,76055.54,0.0,-0.99978,0.0,0.04509]
[1777547175422,48.59,76056.9,0.0,-0.99978,0.0,0.04517]
[1777547175424,48.59,76056.66,0.0,-0.99978,0.0,0.04515]
[1777547175578,48.59,76056.66,0.0,-0.99978,0.0,0.04515]
[1777547176175,48.59,76056.56,0.0,-0.99978,0.0,0.04515]
[1777547176579,48.59,76056.56,0.0,-0.99978,0.0,0.04515]
[1777547176830,48.59,76056.56,0.0,-0.99978,0.0,0.04515]
[1777547182276,48.59,76055.68,0.0,-0.99978,0.0,0.0451]
[1777547182324,48.59,76055.68,0.0,-0.99978,0.0,0.0451]
[1777547182377,48.59,76055.51,0.0,-0.99978,0.0,0.04508]
[1777547183584,48.59,76054.7,0.0,-0.99978,0.0,0.04504]
[1777547183769,48.59,76054.7,0.0,-0.99978,0.0,0.04504]
[1777547184231,48.59,76047.35,0.0,-0.99978,0.0,0.04459]
[1777547185105,48.59,76047.35,0.0,-0.99978,0.0,0.04459]
[1777547185330,48.59,76047.35,0.0,-0.99978,0.0,0.04459]
[1777547185341,48.59,76045.14,0.0,-0.99978,0.0,0.04446]
[1777547186244,48.59,76048.29,0.0,-0.99978,0.0,0.04465]
[1777547187251,48.59,76051.9,0.0,-0.99978,0.0,0.04487]
[1777547187847,48.59,76051.9,0.0,-0.99978,0.0,0.04487]
[1777547188076,48.59,76051.9,0.0,-0.99978,0.0,0.04487]
[1777547188705,48.59,76052.43,0.0,-0.99978,0.0,0.0449]
[1777547189271,48.59,76078.08,0.0,-0.99977,0.0,0.04647]
[1777547190278,48.59,76087.65,0.0,-0.99977,0.0,0.04707]
[1777547191285,48.59,76090.93,0.0,-0.99977,0.0,0.04716]
[1777547192291,48.59,76090.93,0.0,-0.99977,0.0,0.04716]
[1777547192395,48.59,76085.86,0.0,-0.99977,0.0,0.04684]
[1777547198334,48.59,76087.53,0.0,-0.99977,0.0,0.04694]
[1777547200347,48.59,76090.39,0.0,-0.99977,0.0,0.04712]
[1777547205082,48.59,76091.0,0.0,-0.99977,0.0,0.04716]
[1777547205326,48.59,76091.0,0.0,-0.99977,0.0,0.04716]
[1777547209413,48.59,76092.6,0.0,-0.99977,0.0,0.04726]
[1777547209766,48.59,76092.6,0.0,-0.99977,0.0,0.04726]
[1777547209825,48.59,76092.6,0.0,-0.99977,0.0,0.04726]
[1777547210419,48.59,76092.16,0.0,-0.99977,0.0,0.04723]
[1777547213441,48.59,76086.92,0.0,-0.99977,0.0,0.04691]
[1777547214448,48.59,76084.66,0.0,-0.99977,0.0,0.04676]
[1777547214995,48.59,76084.66,0.0,-0.99977,0.0,0.04676]
[1777547215075,48.59,76084.66,0.0,-0.99977,0.0,0.04676]
[1777547218475,48.59,76081.16,0.0,-0.99977,0.0,0.04655]
[1777547220490,48.59,76078.38,0.0,-0.99977,0.0,0.04637]
[1777547221497,48.59,76074.93,0.0,-0.99977,0.0,0.04616]
[1777547221798,48.59,76074.93,0.0,-0.99977,0.0,0.04616]
[1777547221826,48.59,76074.93,0.0,-0.99977,0.0,0.04616]
[1777547222503,48.59,76074.66,0.0,-0.99977,0.0,0.04614]
[1777547223722,48.59,76073.99,0.0,-0.99977,0.0,0.0461]
[1777547223827,48.59,76073.99,0.0,-0.99977,0.0,0.0461]
[1777547226906,48.59,76074.86,0.0,-0.99977,0.0,0.04615]
[1777547227075,48.59,76074.86,0.0,-0.99977,0.0,0.04615]
[1777547227176,48.59,76074.86,0.0,-0.99977,0.0,0.04615]
[1777547228546,48.59,76073.35,0.0,-0.99978,0.0,0.04606]
[1777547231538,48.59,76073.32,0.0,-0.99978,0.0,0.04606]
[1777547231576,48.59,76073.26,0.0,-0.99978,0.0,0.04606]
[1777547236601,48.59,76072.91,0.0,-0.99978,0.0,0.04603]
[1777547237898,48.59,76072.91,0.0,-0.99978,0.0,0.04603]
[1777547238076,48.59,76072.91,0.0,-0.99978,0.0,0.04603]
[1777547238148,48.59,76072.92,0.0,-0.99978,0.0,0.04603]
[1777547238616,48.59,76074.11,0.0,-0.99977,0.0,0.04611]
[1777547239763,48.59,76074.11,0.0,-0.99977,0.0,0.04611]
[1777547239826,48.59,76074.11,0.0,-0.99977,0.0,0.04611]
[1777547242051,48.59,76073.89,0.0,-0.99977,0.0,0.04609]
[1777547242074,48.59,76073.89,0.0,-0.99977,0.0,0.04609]
[1777547242135,48.59,76086.53,0.0,-0.99977,0.0,0.04688]
[1777547242644,48.59,76090.83,0.0,-0.99977,0.0,0.04715]
[1777547244298,48.59,76090.83,0.0,-0.99977,0.0,0.04715]
[1777547244326,48.59,76090.83,0.0,-0.99977,0.0,0.04715]
[1777547250700,48.59,76090.7,0.0,-0.99977,0.0,0.04714]
[1777547252414,48.59,76089.29,0.0,-0.99977,0.0,0.04694]
[1777547254747,48.59,76089.1,0.0,-0.99977,0.0,0.04693]
[1777547254828,48.59,76089.1,0.0,-0.99977,0.0,0.04693]
[1777547254902,48.59,76088.06,0.0,-0.99977,0.0,0.04686]
[1777547256327,48.59,76088.06,0.0,-0.99977,0.0,0.04686]
[1777547256328,48.59,76087.93,0.0,-0.99977,0.0,0.04685]
[1777547258756,48.59,76085.07,0.0,-0.99977,0.0,0.04667]
[1777547260317,48.59,76085.07,0.0,-0.99977,0.0,0.04667]
[1777547260326,48.59,76085.07,0.0,-0.99977,0.0,0.04667]
[1777547262784,48.59,76077.39,0.0,-0.99977,0.0,0.0462]
[1777547264984,48.59,76075.24,0.0,-0.99977,0.0,0.04606]
[1777547265076,48.59,76075.24,0.0,-0.99977,0.0,0.04606]
[1777547266609,48.59,76074.71,0.0,-0.99978,0.0,0.04603]
[1777547266826,48.59,76074.71,0.0,-0.99978,0.0,0.04603]
[1777547266899,48.59,76074.23,0.0,-0.99978,0.0,0.046]
[1777547271350,48.59,76074.08,0.0,-0.99978,0.0,0.04599]
[1777547271576,48.59,76074.08,0.0,-0.99978,0.0,0.04599]
[1777547276891,48.59,76073.51,0.0,-0.99978,0.0,0.04596]
[1777547281926,48.59,76075.32,0.0,-0.99977,0.0,0.04607]
[1777547283827,48.59,76075.32,0.0,-0.99977,0.0,0.04607]
[1777547284075,48.59,76075.32,0.0,-0.99977,0.0,0.04607]
[1777547286358,48.59,76075.13,0.0,-0.99978,0.0,0.04606]
[1777547286574,48.59,76075.13,0.0,-0.99978,0.0,0.04606]
[1777547286426,48.59,76074.17,0.0,-0.99978,0.0,0.046]
[1777547288832,48.59,76073.48,0.0,-0.99978,0.0,0.04595]
[1777547289077,48.59,76073.48,0.0,-0.99978,0.0,0.04595]
[1777547295019,48.59,76071.75,0.0,-0.99978,0.0,0.04585]
[1777547297034,48.59,76068.89,0.0,-0.99978,0.0,0.04567]
[1777547298783,48.59,76067.44,0.0,-0.99978,0.0,0.04558]
[1777547298825,48.59,76067.44,0.0,-0.99978,0.0,0.04558]
[1777547302267,48.59,76064.75,0.0,-0.99978,0.0,0.04542]
[1777547302326,48.59,76064.75,0.0,-0.99978,0.0,0.04542]
[1777547302993,48.59,76062.54,0.0,-0.99978,0.0,0.04529]
[1777547303075,48.59,76062.54,0.0,-0.99978,0.0,0.04529]
[1777547303076,48.59,76064.82,0.0,-0.99978,0.0,0.04542]
[1777547304083,48.59,76070.55,0.0,-0.99978,0.0,0.04577]
[1777547305090,48.59,76076.98,0.0,-0.99977,0.0,0.04617]
[1777547305944,48.59,76076.98,0.0,-0.99977,0.0,0.04617]
[1777547306075,48.59,76076.98,0.0,-0.99977,0.0,0.04617]
[1777547306097,48.59,76081.84,0.0,-0.99977,0.0,0.04647]
[1777547308111,48.59,76084.57,0.0,-0.99977,0.0,0.04664]
[1777547313146,48.59,76084.68,0.0,-0.99977,0.0,0.04653]
[1777547315763,48.59,76084.99,0.0,-0.99977,0.0,0.04655]
[1777547315827,48.59,76084.99,0.0,-0.99977,0.0,0.04655]
[1777547318180,48.59,76089.44,0.0,-0.99977,0.0,0.04683]
[1777547319412,48.59,76089.44,0.0,-0.99977,0.0,0.04683]
[1777547319575,48.59,76089.44,0.0,-0.99977,0.0,0.04683]
[1777547320195,48.59,76094.42,0.0,-0.99977,0.0,0.04714]
[1777547322558,48.59,76093.97,0.0,-0.99977,0.0,0.04711]
[1777547322574,48.59,76093.97,0.0,-0.99977,0.0,0.04711]
[1777547323950,48.59,76094.75,0.0,-0.99977,0.0,0.04716]
[1777547324074,48.59,76094.75,0.0,-0.99977,0.0,0.04716]
[1777547324223,48.59,76093.09,0.0,-0.99977,0.0,0.04706]
[1777547327244,48.59,76089.51,0.0,-0.99977,0.0,0.04683]
[1777547327673,48.59,76089.51,0.0,-0.99977,0.0,0.04683]
[1777547327826,48.59,76089.51,0.0,-0.99977,0.0,0.04683]
[1777547333286,48.59,76090.55,0.0,-0.99977,0.0,0.0469]
[1777547334791,48.59,76088.79,0.0,-0.99977,0.0,0.04679]
[1777547334827,48.59,76088.79,0.0,-0.99977,0.0,0.04679]
[1777547336307,48.59,76084.36,0.0,-0.99977,0.0,0.04651]
[1777547339252,48.59,76083.31,0.0,-0.99977,0.0,0.04645]
[1777547339324,48.59,76083.31,0.0,-0.99977,0.0,0.04645]
[1777547339698,48.59,76084.1,0.0,-0.99977,0.0,0.0465]
[1777547339833,48.59,76084.1,0.0,-0.99977,0.0,0.0465]
[1777547340335,48.59,76084.51,0.0,-0.99977,0.0,0.04652]
[1777547345629,48.59,76085.91,0.0,-0.99977,0.0,0.04661]
[1777547345826,48.59,76086.29,0.0,-0.99977,0.0,0.04663]
[1777547350868,48.59,76084.58,0.0,-0.99977,0.0,0.04653]
[1777547351076,48.59,76084.58,0.0,-0.99977,0.0,0.04653]
[1777547351823,48.59,76083.63,0.0,-0.99977,0.0,0.04647]
[1777547352075,48.59,76083.63,0.0,-0.99977,0.0,0.04647]
[1777547352419,48.59,76083.09,0.0,-0.99977,0.0,0.04643]
[1777547354433,48.59,76084.59,0.0,-0.99977,0.0,0.04653]
[1777547354576,48.59,76084.59,0.0,-0.99977,0.0,0.04653]
[1777547360475,48.59,76083.79,0.0,-0.99977,0.0,0.04648]
[1777547362489,48.59,76089.54,0.0,-0.99977,0.0,0.04684]
[1777547363487,48.59,76089.54,0.0,-0.99977,0.0,0.04684]
[1777547363578,48.59,76089.54,0.0,-0.99977,0.0,0.04684]
[1777547364502,48.59,76095.11,0.0,-0.99977,0.0,0.04719]
[1777547365510,48.59,76098.69,0.0,-0.99977,0.0,0.04741]
[1777547367885,48.59,76099.43,0.0,-0.99977,0.0,0.04746]
[1777547368075,48.59,76099.43,0.0,-0.99977,0.0,0.04746]
[1777547368325,48.59,76099.43,0.0,-0.99977,0.0,0.04746]
[1777547368530,48.59,76098.97,0.0,-0.99977,0.0,0.04743]
[1777547370545,48.59,76102.4,0.0,-0.99977,0.0,0.04765]
[1777547371553,48.59,76103.96,0.0,-0.99977,0.0,0.04763]
[1777547372560,48.59,76106.8,0.0,-0.99977,0.0,0.04781]
[1777547373208,48.59,76106.8,0.0,-0.99977,0.0,0.04781]
[1777547373327,48.59,76106.8,0.0,-0.99977,0.0,0.04781]
[1777547373567,48.59,76109.8,0.0,-0.99976,0.0,0.048]
[1777547374521,48.59,76109.8,0.0,-0.99976,0.0,0.048]
[1777547374576,48.59,76150.58,0.0,-0.99975,0.0,0.05068]
[1777547375584,48.59,76162.78,0.0,-0.99975,0.0,0.05151]
[1777547376593,48.59,76150.85,0.0,-0.99975,0.0,0.0507]
[1777547377604,48.59,76120.68,0.0,-0.99976,0.0,0.0487]
[1777547377788,48.59,76120.68,0.0,-0.99976,0.0,0.0487]
[1777547378558,48.59,76120.68,0.0,-0.99976,0.0,0.0487]
[1777547378615,48.59,76113.42,0.0,-0.99976,0.0,0.04823]
[1777547379619,48.59,76135.2,0.0,-0.99976,0.0,0.04965]
[1777547380626,48.59,76138.45,0.0,-0.99976,0.0,0.04987]
[1777547382095,48.59,76139.95,0.0,-0.99975,0.0,0.04997]
[1777547383647,48.59,76133.91,0.0,-0.99976,0.0,0.04957]
[1777547388682,48.59,76134.06,0.0,-0.99976,0.0,0.04958]
[1777547389689,48.59,76138.74,0.0,-0.99975,0.0,0.04989]
[1777547392710,48.59,76144.77,0.0,-0.99975,0.0,0.05029]
[1777547394724,48.59,76146.51,0.0,-0.99975,0.0,0.05041]
[1777547395762,48.59,76146.51,0.0,-0.99975,0.0,0.05041]
[1777547395826,48.59,76146.51,0.0,-0.99975,0.0,0.05041]
[1777547396738,48.59,76149.8,0.0,-0.99975,0.0,0.05063]
[1777547400766,48.59,76145.07,0.0,-0.99975,0.0,0.05031]
[1777547402236,48.59,76145.07,0.0,-0.99975,0.0,0.05031]
[1777547402325,48.59,76145.07,0.0,-0.99975,0.0,0.05031]
[1777547402417,48.59,76144.04,0.0,-0.99975,0.0,0.05024]
[1777547402780,48.59,76148.06,0.0,-0.99975,0.0,0.05051]
[1777547407255,48.59,76147.82,0.0,-0.99975,0.0,0.0505]
[1777547407333,48.59,76147.82,0.0,-0.99975,0.0,0.0505]
[1777547411272,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547411333,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547411373,48.59,76149.66,0.0,-0.99975,0.0,0.05062]
[1777547417331,48.59,76148.48,0.0,-0.99975,0.0,0.05054]
[1777547417575,48.59,76148.48,0.0,-0.99975,0.0,0.05054]
[1777547423927,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547425569,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547425579,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547429787,48.59,76147.85,0.0,-0.99975,0.0,0.0505]
[1777547429825,48.59,76147.85,0.0,-0.99975,0.0,0.0505]
[1777547431766,48.59,76150.02,0.0,-0.99975,0.0,0.05064]
[1777547431826,48.59,76150.02,0.0,-0.99975,0.0,0.05064]
[1777547431984,48.59,76151.78,0.0,-0.99975,0.0,0.05064]
[1777547436600,48.59,76152.58,0.0,-0.99975,0.0,0.05069]
[1777547436826,48.59,76153.02,0.0,-0.99975,0.0,0.05072]
[1777547441355,48.59,76155.04,0.0,-0.99975,0.0,0.05086]
[1777547441575,48.59,76155.04,0.0,-0.99975,0.0,0.05086]
[1777547441676,48.59,76155.99,0.0,-0.99975,0.0,0.05092]
[1777547442057,48.59,76160.89,0.0,-0.99975,0.0,0.05125]
[1777547443250,48.59,76160.89,0.0,-0.99975,0.0,0.05125]
[1777547443340,48.59,76166.11,0.0,-0.99975,0.0,0.05161]
[1777547445075,48.59,76170.74,0.0,-0.99974,0.0,0.05193]
[1777547445941,48.59,76170.74,0.0,-0.99974,0.0,0.05193]
[1777547449262,48.59,76171.2,0.0,-0.99974,0.0,0.05196]
[1777547449324,48.59,76171.2,0.0,-0.99974,0.0,0.05196]
[1777547449363,48.59,76171.14,0.0,-0.99974,0.0,0.05195]
[1777547455146,48.59,76170.43,0.0,-0.99974,0.0,0.05191]
[1777547457160,48.59,76166.51,0.0,-0.99975,0.0,0.05164]
[1777547459101,48.59,76164.34,0.0,-0.99975,0.0,0.05149]
[1777547459325,48.59,76164.34,0.0,-0.99975,0.0,0.05149]
[1777547461193,48.59,76161.53,0.0,-0.99975,0.0,0.0513]
[1777547462036,48.59,76161.53,0.0,-0.99975,0.0,0.0513]
[1777547462077,48.59,76161.53,0.0,-0.99975,0.0,0.0513]
[1777547463994,48.59,76161.26,0.0,-0.99975,0.0,0.05128]
[1777547464076,48.59,76161.26,0.0,-0.99975,0.0,0.05128]
[1777547464214,48.59,76161.45,0.0,-0.99975,0.0,0.05129]
[1777547465132,48.59,76161.45,0.0,-0.99975,0.0,0.05129]
[1777547465325,48.59,76161.45,0.0,-0.99975,0.0,0.05129]
[1777547470925,48.59,76161.17,0.0,-0.99975,0.0,0.05127]
[1777547476298,48.59,76159.86,0.0,-0.99975,0.0,0.05118]
[1777547478036,48.59,76161.88,0.0,-0.99975,0.0,0.05132]
[1777547478075,48.59,76161.88,0.0,-0.99975,0.0,0.05132]
[1777547481530,48.59,76163.82,0.0,-0.99975,0.0,0.05145]
[1777547481578,48.59,76163.82,0.0,-0.99975,0.0,0.05145]
[1777547481631,48.59,76167.6,0.0,-0.99975,0.0,0.05171]
[1777547482096,48.59,76167.6,0.0,-0.99975,0.0,0.05171]
[1777547482326,48.59,76167.6,0.0,-0.99975,0.0,0.05171]
[1777547487376,48.59,76167.13,0.0,-0.99975,0.0,0.05168]
[1777547488112,48.59,76167.13,0.0,-0.99975,0.0,0.05168]
[1777547488325,48.59,76167.13,0.0,-0.99975,0.0,0.05168]
[1777547489646,48.59,76167.56,0.0,-0.99975,0.0,0.05171]
[1777547489677,48.59,76168.29,0.0,-0.99975,0.0,0.05176]
[1777547489826,48.59,76168.29,0.0,-0.99975,0.0,0.05176]
[1777547493887,48.59,76168.82,0.0,-0.99975,0.0,0.05167]
[1777547494075,48.59,76168.82,0.0,-0.99975,0.0,0.05167]
[1777547499459,48.59,76168.46,0.0,-0.99975,0.0,0.05164]
[1777547500365,48.59,76168.46,0.0,-0.99975,0.0,0.05164]
[1777547500574,48.59,76168.46,0.0,-0.99975,0.0,0.05164]
[1777547500675,48.59,76165.36,0.0,-0.99975,0.0,0.05143]
[1777547506509,48.59,76165.35,0.0,-0.99975,0.0,0.05143]
[1777547509730,48.59,76161.02,0.0,-0.99975,0.0,0.05114]
[1777547510537,48.59,76158.33,0.0,-0.99975,0.0,0.05095]
[1777547512077,48.59,76157.84,0.0,-0.99975,0.0,0.05092]
[1777547517586,48.59,76158.82,0.0,-0.99975,0.0,0.05099]
[1777547520606,48.59,76163.0,0.0,-0.99975,0.0,0.05127]
[1777547521614,48.59,76166.83,0.0,-0.99975,0.0,0.05153]
[1777547523628,48.59,76169.15,0.0,-0.99975,0.0,0.05169]
[1777547524063,48.59,76169.15,0.0,-0.99975,0.0,0.05169]
[1777547524078,48.59,76169.15,0.0,-0.99975,0.0,0.05169]
[1777547524256,48.59,76169.15,0.0,-0.99975,0.0,0.05169]
[1777547524325,48.59,76169.15,0.0,-0.99975,0.0,0.05169]
[1777547524635,48.59,76170.75,0.0,-0.99974,0.0,0.0518]
[1777547525642,48.59,76174.3,0.0,-0.99974,0.0,0.05204]
[1777547528662,48.59,76176.68,0.0,-0.99974,0.0,0.05221]
[1777547533702,48.59,76170.51,0.0,-0.99975,0.0,0.05178]
[1777547535622,48.59,76170.13,0.0,-0.99975,0.0,0.05176]
[1777547535824,48.59,76170.13,0.0,-0.99975,0.0,0.05176]
[1777547535716,48.59,76171.27,0.0,-0.99974,0.0,0.05184]
[1777547535998,48.59,76171.27,0.0,-0.99974,0.0,0.05184]
[1777547536078,48.59,76171.27,0.0,-0.99974,0.0,0.05184]
[1777547541758,48.59,76170.04,0.0,-0.99975,0.0,0.05175]
[1777547542935,48.59,76170.33,0.0,-0.99975,0.0,0.05177]
[1777547543010,48.59,76170.33,0.0,-0.99975,0.0,0.05177]
[1777547543076,48.59,76170.33,0.0,-0.99975,0.0,0.05177]
[1777547543772,48.59,76172.47,0.0,-0.99974,0.0,0.05192]
[1777547546800,48.59,76183.92,0.0,-0.99974,0.0,0.05271]
[1777547547681,48.59,76183.92,0.0,-0.99974,0.0,0.05271]
[1777547547812,48.59,76203.29,0.0,-0.99973,0.0,0.05408]
[1777547548820,48.59,76208.51,0.0,-0.99973,0.0,0.05445]
[1777547550840,48.59,76207.46,0.0,-0.99973,0.0,0.05438]
[1777547550835,48.59,76205.15,0.0,-0.99973,0.0,0.05421]
[1777547551842,48.59,76200.45,0.0,-0.99973,0.0,0.05375]
[1777547552849,48.59,76194.76,0.0,-0.99974,0.0,0.05334]
[1777547554863,48.59,76194.41,0.0,-0.99974,0.0,0.05332]
[1777547558891,48.59,76190.85,0.0,-0.99974,0.0,0.05307]
[1777547559899,48.59,76186.52,0.0,-0.99974,0.0,0.05276]
[1777547561912,48.59,76181.06,0.0,-0.99974,0.0,0.05238]
[1777547566946,48.59,76182.53,0.0,-0.99974,0.0,0.05249]
[1777547570222,48.59,76182.29,0.0,-0.99974,0.0,0.05247]
[1777547570327,48.59,76182.29,0.0,-0.99974,0.0,0.05247]
[1777547570342,48.59,76182.29,0.0,-0.99974,0.0,0.05247]
[1777547570576,48.59,76182.29,0.0,-0.99974,0.0,0.05247]
[1777547570677,48.59,76182.28,0.0,-0.99974,0.0,0.05247]
[1777547576010,48.59,76181.31,0.0,-0.99974,0.0,0.0524]
[1777547578221,48.59,76181.28,0.0,-0.99974,0.0,0.0524]
[1777547578272,48.59,76181.28,0.0,-0.99974,0.0,0.0524]
[1777547578327,48.59,76181.28,0.0,-0.99974,0.0,0.0524]
[1777547578428,48.59,76181.32,0.0,-0.99974,0.0,0.0524]
[1777547581049,48.59,76185.71,0.0,-0.99974,0.0,0.05271]
[1777547583063,48.59,76188.67,0.0,-0.99974,0.0,0.05292]
[1777547584632,48.59,76188.67,0.0,-0.99974,0.0,0.05292]
[1777547584749,48.59,76188.67,0.0,-0.99974,0.0,0.05292]
[1777547584828,48.59,76188.67,0.0,-0.99974,0.0,0.05292]
[1777547584792,48.59,76189.04,0.0,-0.99974,0.0,0.05294]
[1777547588098,48.59,76185.98,0.0,-0.99974,0.0,0.05273]
[1777547591645,48.59,76185.94,0.0,-0.99974,0.0,0.05272]
[1777547591827,48.59,76185.94,0.0,-0.99974,0.0,0.05272]
[1777547591865,48.59,76182.37,0.0,-0.99974,0.0,0.05248]
[1777547592075,48.59,76182.37,0.0,-0.99974,0.0,0.05248]
[1777547592129,48.59,76179.4,0.0,-0.99974,0.0,0.05227]
[1777547597163,48.59,76179.07,0.0,-0.99974,0.0,0.05225]
[1777547599178,48.59,76176.31,0.0,-0.99974,0.0,0.05206]
[1777547600185,48.59,76174.01,0.0,-0.99974,0.0,0.0519]
[1777547603053,48.59,76175.4,0.0,-0.99974,0.0,0.05199]
[1777547603076,48.59,76175.4,0.0,-0.99974,0.0,0.05199]
[1777547603353,48.59,76175.4,0.0,-0.99974,0.0,0.05199]
[1777547603575,48.59,76175.4,0.0,-0.99974,0.0,0.05199]
[1777547603677,48.59,76173.87,0.0,-0.99974,0.0,0.05189]
[1777547605220,48.59,76171.48,0.0,-0.99975,0.0,0.05172]
[1777547606842,48.59,76171.48,0.0,-0.99975,0.0,0.05172]
[1777547606849,48.59,76171.48,0.0,-0.99975,0.0,0.05172]
[1777547606929,48.59,76169.79,0.0,-0.99975,0.0,0.05161]
[1777547607076,48.59,76169.79,0.0,-0.99975,0.0,0.05161]
[1777547608241,48.59,76162.66,0.0,-0.99975,0.0,0.05112]
[1777547610255,48.59,76159.38,0.0,-0.99975,0.0,0.0509]
[1777547612874,48.59,76158.56,0.0,-0.99975,0.0,0.05072]
[1777547613075,48.59,76159.73,0.0,-0.99975,0.0,0.0508]
[1777547613276,48.59,76160.13,0.0,-0.99975,0.0,0.05082]
[1777547614740,48.59,76160.13,0.0,-0.99975,0.0,0.05082]
[1777547614826,48.59,76160.13,0.0,-0.99975,0.0,0.05082]
[1777547619321,48.59,76157.09,0.0,-0.99975,0.0,0.05062]
[1777547621916,48.59,76156.13,0.0,-0.99975,0.0,0.05056]
[1777547621932,48.59,76154.22,0.0,-0.99975,0.0,0.05043]
[1777547622075,48.59,76154.22,0.0,-0.99975,0.0,0.05043]
[1777547622156,48.59,76154.22,0.0,-0.99975,0.0,0.05043]
[1777547622326,48.59,76154.22,0.0,-0.99975,0.0,0.05043]
[1777547628384,48.59,76158.26,0.0,-0.99975,0.0,0.0507]
[1777547631405,48.59,76152.01,0.0,-0.99975,0.0,0.05028]
[1777547633826,48.59,76150.78,0.0,-0.99975,0.0,0.0502]
[1777547633828,48.59,76150.42,0.0,-0.99975,0.0,0.05017]
[1777547634079,48.59,76150.42,0.0,-0.99975,0.0,0.05017]
[1777547634426,48.59,76146.31,0.0,-0.99975,0.0,0.0499]
[1777547636439,48.59,76139.45,0.0,-0.99976,0.0,0.04945]
[1777547637450,48.59,76131.72,0.0,-0.99976,0.0,0.04894]
[1777547638457,48.59,76125.52,0.0,-0.99976,0.0,0.04854]
[1777547643492,48.59,76123.09,0.0,-0.99976,0.0,0.04838]
[1777547646916,48.59,76123.5,0.0,-0.99976,0.0,0.0484]
[1777547647075,48.59,76123.66,0.0,-0.99976,0.0,0.04842]
[1777547652555,48.59,76125.18,0.0,-0.99976,0.0,0.04851]
[1777547653562,48.59,76128.15,0.0,-0.99976,0.0,0.04871]
[1777547654569,48.59,76131.41,0.0,-0.99976,0.0,0.04892]
[1777547656367,48.59,76132.4,0.0,-0.99976,0.0,0.04898]
[1777547656578,48.59,76132.4,0.0,-0.99976,0.0,0.04898]
[1777547656659,48.59,76132.4,0.0,-0.99976,0.0,0.04898]
[1777547656828,48.59,76132.4,0.0,-0.99976,0.0,0.04898]
[1777547656929,48.59,76132.29,0.0,-0.99976,0.0,0.04898]
[1777547657590,48.59,76135.36,0.0,-0.99976,0.0,0.04918]
[1777547662625,48.59,76137.27,0.0,-0.99976,0.0,0.0493]
[1777547664388,48.59,76137.45,0.0,-0.99976,0.0,0.04931]
[1777547664575,48.59,76137.45,0.0,-0.99976,0.0,0.04931]
[1777547664893,48.59,76137.45,0.0,-0.99976,0.0,0.04931]
[1777547664933,48.59,76137.82,0.0,-0.99976,0.0,0.04934]
[1777547665081,48.59,76137.82,0.0,-0.99976,0.0,0.04934]
[1777547670681,48.59,76137.47,0.0,-0.99976,0.0,0.04932]
[1777547673701,48.59,76140.31,0.0,-0.99976,0.0,0.04938]
[1777547678188,48.59,76141.04,0.0,-0.99976,0.0,0.04943]
[1777547678326,48.59,76141.04,0.0,-0.99976,0.0,0.04943]
[1777547678603,48.59,76141.04,0.0,-0.99976,0.0,0.04943]
[1777547678826,48.59,76141.04,0.0,-0.99976,0.0,0.04943]
[1777547678840,48.59,76141.11,0.0,-0.99976,0.0,0.04943]
[1777547684779,48.59,76142.43,0.0,-0.99976,0.0,0.04952]
[1777547688807,48.59,76140.14,0.0,-0.99976,0.0,0.04937]
[1777547689041,48.59,76140.14,0.0,-0.99976,0.0,0.04937]
[1777547689077,48.59,76140.14,0.0,-0.99976,0.0,0.04937]
[1777547689646,48.59,76140.14,0.0,-0.99976,0.0,0.04937]
[1777547689826,48.59,76140.14,0.0,-0.99976,0.0,0.04937]
[1777547689927,48.59,76139.42,0.0,-0.99976,0.0,0.04932]
[1777547692834,48.59,76136.98,0.0,-0.99976,0.0,0.04916]
[1777547693842,48.59,76134.71,0.0,-0.99976,0.0,0.04901]
[1777547694312,48.59,76134.71,0.0,-0.99976,0.0,0.04901]
[1777547694326,48.59,76134.71,0.0,-0.99976,0.0,0.04901]
[1777547694828,48.59,76134.71,0.0,-0.99976,0.0,0.04901]
[1777547694849,48.59,76133.92,0.0,-0.99976,0.0,0.04896]
[1777547695081,48.59,76133.92,0.0,-0.99976,0.0,0.04896]
[1777547697870,48.59,76129.0,0.0,-0.99976,0.0,0.04864]
[1777547698877,48.59,76125.34,0.0,-0.99976,0.0,0.0484]
[1777547699884,48.59,76123.01,0.0,-0.99976,0.0,0.04825]
[1777547701898,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547702498,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547702580,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547703020,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547702585,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547703075,48.59,76120.66,0.0,-0.99976,0.0,0.0481]
[1777547706933,48.59,76117.62,0.0,-0.99977,0.0,0.04791]
[1777547711968,48.59,76118.96,0.0,-0.99976,0.0,0.04799]
[1777547713988,48.59,76116.19,0.0,-0.99977,0.0,0.04782]
[1777547715154,48.59,76116.56,0.0,-0.99977,0.0,0.04784]
[1777547715324,48.59,76116.56,0.0,-0.99977,0.0,0.04784]
[1777547715633,48.59,76116.56,0.0,-0.99977,0.0,0.04784]
[1777547715826,48.59,76116.56,0.0,-0.99977,0.0,0.04784]
[1777547715997,48.59,76117.73,0.0,-0.99977,0.0,0.04791]
[1777547719018,48.59,76120.27,0.0,-0.99976,0.0,0.04808]
[1777547721032,48.59,76122.55,0.0,-0.99976,0.0,0.04822]
[1777547721720,48.59,76122.55,0.0,-0.99976,0.0,0.04822]
[1777547721827,48.59,76122.55,0.0,-0.99976,0.0,0.04822]
[1777547722039,48.59,76123.42,0.0,-0.99976,0.0,0.04828]
[1777547722499,48.59,76123.42,0.0,-0.99976,0.0,0.04828]
[1777547722575,48.59,76123.42,0.0,-0.99976,0.0,0.04828]
[1777547728080,48.59,76123.13,0.0,-0.99976,0.0,0.04826]
[1777547732136,48.59,76123.54,0.0,-0.99976,0.0,0.04829]
[1777547732325,48.59,76123.54,0.0,-0.99976,0.0,0.04829]
[1777547732572,48.59,76123.54,0.0,-0.99976,0.0,0.04829]
[1777547732827,48.59,76123.54,0.0,-0.99976,0.0,0.04829]
[1777547732916,48.59,76123.54,0.0,-0.99976,0.0,0.04817]
[1777547738151,48.59,76125.77,0.0,-0.99976,0.0,0.04831]
[1777547739404,48.59,76125.77,0.0,-0.99976,0.0,0.04831]
[1777547739577,48.59,76125.77,0.0,-0.99976,0.0,0.04831]
[1777547739598,48.59,76125.77,0.0,-0.99976,0.0,0.04831]
[1777547739833,48.59,76125.77,0.0,-0.99976,0.0,0.04831]
[1777547739934,48.59,76125.33,0.0,-0.99976,0.0,0.04828]
[1777547743186,48.59,76129.93,0.0,-0.99976,0.0,0.04858]
[1777547744192,48.59,76134.97,0.0,-0.99976,0.0,0.04891]
[1777547745886,48.59,76134.97,0.0,-0.99976,0.0,0.04891]
[1777547745988,48.59,76139.36,0.0,-0.99976,0.0,0.0492]
[1777547746076,48.59,76139.36,0.0,-0.99976,0.0,0.0492]
[1777547747213,48.59,76144.62,0.0,-0.99976,0.0,0.04954]
[1777547749228,48.59,76147.61,0.0,-0.99976,0.0,0.04974]
[1777547751249,48.59,76147.61,0.0,-0.99976,0.0,0.04974]
[1777547751325,48.59,76147.61,0.0,-0.99976,0.0,0.04974]
[1777547757284,48.59,76148.18,0.0,-0.99976,0.0,0.04978]
[1777547763028,48.59,76146.79,0.0,-0.99976,0.0,0.04968]
[1777547763076,48.59,76146.79,0.0,-0.99976,0.0,0.04968]
[1777547763224,48.59,76147.27,0.0,-0.99976,0.0,0.04972]
[1777547763325,48.59,76147.27,0.0,-0.99976,0.0,0.04972]
[1777547763326,48.59,76147.15,0.0,-0.99976,0.0,0.04971]
[1777547768361,48.59,76147.25,0.0,-0.99976,0.0,0.04972]
[1777547769368,48.59,76143.05,0.0,-0.99976,0.0,0.04944]
[1777547772125,48.59,76141.15,0.0,-0.99976,0.0,0.04931]
[1777547772326,48.59,76141.15,0.0,-0.99976,0.0,0.04931]
[1777547772339,48.59,76141.15,0.0,-0.99976,0.0,0.04931]
[1777547772577,48.59,76141.15,0.0,-0.99976,0.0,0.04931]
[1777547772678,48.59,76141.15,0.0,-0.99976,0.0,0.04931]
[1777547777424,48.59,76143.93,0.0,-0.99976,0.0,0.0495]
[1777547779855,48.59,76145.34,0.0,-0.99976,0.0,0.04959]
[1777547780075,48.59,76145.34,0.0,-0.99976,0.0,0.04959]
[1777547779889,48.59,76145.83,0.0,-0.99976,0.0,0.04962]
[1777547780146,48.59,76145.83,0.0,-0.99976,0.0,0.04962]
[1777547780325,48.59,76145.83,0.0,-0.99976,0.0,0.04962]
[1777547785479,48.59,76147.57,0.0,-0.99976,0.0,0.04974]
[1777547787651,48.59,76147.43,0.0,-0.99976,0.0,0.04973]
[1777547787827,48.59,76147.43,0.0,-0.99976,0.0,0.04973]
[1777547787888,48.59,76147.43,0.0,-0.99976,0.0,0.04973]
[1777547788076,48.59,76147.43,0.0,-0.99976,0.0,0.04973]
[1777547787928,48.59,76147.47,0.0,-0.99976,0.0,0.04973]
[1777547791521,48.59,76148.85,0.0,-0.99976,0.0,0.0497]
[1777547792885,48.59,76148.85,0.0,-0.99976,0.0,0.0497]
[1777547792998,48.59,76148.85,0.0,-0.99976,0.0,0.0497]
[1777547793080,48.59,76148.85,0.0,-0.99976,0.0,0.0497]
[1777547793096,48.59,76149.25,0.0,-0.99976,0.0,0.04972]
[1777547798572,48.59,76149.06,0.0,-0.99976,0.0,0.04971]
[1777547800586,48.59,76138.13,0.0,-0.99976,0.0,0.04899]
[1777547801593,48.59,76131.29,0.0,-0.99976,0.0,0.04855]
[1777547802600,48.59,76129.23,0.0,-0.99976,0.0,0.04841]
[1777547803552,48.59,76129.23,0.0,-0.99976,0.0,0.04841]
[1777547803575,48.59,76129.23,0.0,-0.99976,0.0,0.04841]
[1777547803734,48.59,76129.23,0.0,-0.99976,0.0,0.04841]
[1777547803826,48.59,76129.23,0.0,-0.99976,0.0,0.04841]
[1777547803836,48.59,76129.78,0.0,-0.99976,0.0,0.04845]
[1777547806628,48.59,76127.71,0.0,-0.99976,0.0,0.04832]
[1777547809105,48.59,76127.03,0.0,-0.99976,0.0,0.04827]
[1777547809185,48.59,76126.92,0.0,-0.99976,0.0,0.04827]
[1777547809328,48.59,76126.92,0.0,-0.99976,0.0,0.04827]
[1777547809649,48.59,76126.87,0.0,-0.99976,0.0,0.04826]
[1777547814684,48.59,76126.51,0.0,-0.99976,0.0,0.04824]
[1777547819721,48.59,76129.04,0.0,-0.99976,0.0,0.0484]
[1777547824046,48.59,76127.54,0.0,-0.99976,0.0,0.04831]
[1777547824076,48.59,76127.54,0.0,-0.99976,0.0,0.04831]
[1777547824071,48.59,76126.95,0.0,-0.99976,0.0,0.04827]
[1777547824350,48.59,76126.95,0.0,-0.99976,0.0,0.04827]
[1777547824575,48.59,76126.95,0.0,-0.99976,0.0,0.04827]
[1777547824755,48.59,76127.46,0.0,-0.99976,0.0,0.0483]
[1777547829790,48.59,76130.69,0.0,-0.99976,0.0,0.04851]
[1777547830797,48.59,76135.19,0.0,-0.99976,0.0,0.0488]
[1777547831695,48.59,76135.19,0.0,-0.99976,0.0,0.0488]
[1777547831793,48.59,76135.19,0.0,-0.99976,0.0,0.0488]
[1777547831806,48.59,76138.13,0.0,-0.99976,0.0,0.04899]
[1777547833118,48.59,76138.13,0.0,-0.99976,0.0,0.04899]
[1777547832813,48.59,76143.5,0.0,-0.99976,0.0,0.04935]
[1777547833324,48.59,76143.5,0.0,-0.99976,0.0,0.04935]
[1777547833820,48.59,76147.55,0.0,-0.99976,0.0,0.04961]
[1777547835835,48.59,76150.61,0.0,-0.99976,0.0,0.04981]
[1777547839084,48.59,76149.91,0.0,-0.99976,0.0,0.04977]
[1777547839862,48.59,76157.41,0.0,-0.99975,0.0,0.05027]
[1777547840869,48.59,76158.25,0.0,-0.99975,0.0,0.05032]
[1777547841880,48.59,76158.25,0.0,-0.99975,0.0,0.05032]
[1777547842078,48.59,76158.25,0.0,-0.99975,0.0,0.05032]
[1777547841981,48.59,76157.91,0.0,-0.99975,0.0,0.0503]
[1777547842883,48.59,76155.99,0.0,-0.99975,0.0,0.05017]
[1777547844881,48.59,76154.64,0.0,-0.99975,0.0,0.05008]
[1777547845057,48.59,76154.64,0.0,-0.99975,0.0,0.05008]
[1777547845075,48.59,76154.64,0.0,-0.99975,0.0,0.05008]
[1777547846911,48.59,76158.11,0.0,-0.99975,0.0,0.05031]
[1777547849932,48.59,76160.36,0.0,-0.99975,0.0,0.05047]
[1777547854967,48.59,76159.09,0.0,-0.99975,0.0,0.05026]
[1777547857153,48.59,76159.18,0.0,-0.99975,0.0,0.05026]
[1777547857184,48.59,76159.64,0.0,-0.99975,0.0,0.05029]
[1777547857326,48.59,76159.64,0.0,-0.99975,0.0,0.05029]
[1777547857358,48.59,76159.64,0.0,-0.99975,0.0,0.05029]
[1777547857576,48.59,76159.64,0.0,-0.99975,0.0,0.05029]
[1777547863023,48.59,76159.09,0.0,-0.99975,0.0,0.05026]
[1777547865036,48.59,76155.86,0.0,-0.99975,0.0,0.05004]
[1777547866356,48.59,76155.89,0.0,-0.99975,0.0,0.05004]
[1777547866566,48.59,76155.89,0.0,-0.99975,0.0,0.05004]
[1777547866576,48.59,76155.89,0.0,-0.99975,0.0,0.05004]
[1777547867050,48.59,76159.02,0.0,-0.99975,0.0,0.05025]
[1777547868061,48.59,76156.01,0.0,-0.99975,0.0,0.05005]
[1777547869065,48.59,76144.01,0.0,-0.99976,0.0,0.04926]
[1777547869818,48.59,76144.01,0.0,-0.99976,0.0,0.04926]
[1777547869834,48.59,76144.01,0.0,-0.99976,0.0,0.04926]
[1777547870127,48.59,76144.01,0.0,-0.99976,0.0,0.04926]
[1777547870180,48.59,76144.37,0.0,-0.99976,0.0,0.04928]
[1777547870327,48.59,76144.37,0.0,-0.99976,0.0,0.04928]
[1777547875984,48.59,76142.55,0.0,-0.99976,0.0,0.04916]
[1777547876079,48.59,76142.55,0.0,-0.99976,0.0,0.04916]
[1777547881149,48.59,76143.1,0.0,-0.99976,0.0,0.0492]
[1777547882156,48.59,76139.01,0.0,-0.99976,0.0,0.04893]
[1777547885116,48.59,76137.4,0.0,-0.99976,0.0,0.04882]
[1777547885177,48.59,76134.81,0.0,-0.99976,0.0,0.04866]
[1777547885324,48.59,76134.81,0.0,-0.99976,0.0,0.04866]
[1777547885432,48.59,76134.81,0.0,-0.99976,0.0,0.04866]
[1777547885575,48.59,76134.81,0.0,-0.99976,0.0,0.04866]
[1777547886184,48.59,76133.57,0.0,-0.99976,0.0,0.04857]
[1777547887190,48.59,76135.47,0.0,-0.99976,0.0,0.0487]
[1777547889204,48.59,76137.76,0.0,-0.99976,0.0,0.04885]
[1777547889693,48.59,76137.76,0.0,-0.99976,0.0,0.04885]
[1777547889826,48.59,76137.76,0.0,-0.99976,0.0,0.04885]
[1777547892409,48.59,76136.34,0.0,-0.99976,0.0,0.04875]
[1777547892575,48.59,76136.34,0.0,-0.99976,0.0,0.04875]
[1777547892676,48.59,76134.99,0.0,-0.99976,0.0,0.04867]
[1777547894311,48.59,76134.09,0.0,-0.99976,0.0,0.04861]
[1777547894325,48.59,76134.09,0.0,-0.99976,0.0,0.04861]
[1777547897261,48.59,76131.21,0.0,-0.99976,0.0,0.04842]
[1777547898371,48.59,76131.21,0.0,-0.99976,0.0,0.04842]
[1777547898575,48.59,76131.21,0.0,-0.99976,0.0,0.04842]
[1777547899454,48.59,76130.71,0.0,-0.99976,0.0,0.04839]
[1777547899577,48.59,76130.71,0.0,-0.99976,0.0,0.04839]
[1777547899649,48.59,76130.96,0.0,-0.99976,0.0,0.04841]
[1777547901117,48.59,76130.96,0.0,-0.99976,0.0,0.04841]
[1777547901218,48.59,76126.73,0.0,-0.99976,0.0,0.04813]
[1777547901326,48.59,76126.73,0.0,-0.99976,0.0,0.04813]
[1777547906439,48.59,76124.3,0.0,-0.99976,0.0,0.04798]
[1777547906576,48.59,76124.3,0.0,-0.99976,0.0,0.04798]
[1777547911360,48.59,76128.33,0.0,-0.99976,0.0,0.04812]
[1777547912891,48.59,76128.33,0.0,-0.99976,0.0,0.04812]
[1777547913078,48.59,76128.33,0.0,-0.99976,0.0,0.04812]
[1777547913200,48.59,76128.33,0.0,-0.99976,0.0,0.04812]
[1777547913147,48.59,76129.21,0.0,-0.99976,0.0,0.04817]
[1777547913329,48.59,76129.21,0.0,-0.99976,0.0,0.04817]
[1777547918509,48.59,76129.27,0.0,-0.99976,0.0,0.04818]
[1777547918574,48.59,76129.27,0.0,-0.99976,0.0,0.04818]
[1777547918747,48.59,76129.27,0.0,-0.99976,0.0,0.04818]
[1777547918825,48.59,76129.27,0.0,-0.99976,0.0,0.04818]
[1777547918848,48.59,76128.9,0.0,-0.99976,0.0,0.04815]
[1777547921818,48.59,76128.53,0.0,-0.99976,0.0,0.04813]
[1777547921827,48.59,76128.53,0.0,-0.99976,0.0,0.04813]
[1777547922026,48.59,76128.53,0.0,-0.99976,0.0,0.04813]
[1777547922074,48.59,76128.53,0.0,-0.99976,0.0,0.04813]
[1777547922127,48.59,76123.64,0.0,-0.99977,0.0,0.04782]
[1777547927472,48.59,76123.03,0.0,-0.99977,0.0,0.04778]
[1777547929486,48.59,76121.22,0.0,-0.99977,0.0,0.04766]
[1777547932223,48.59,76120.26,0.0,-0.99977,0.0,0.0476]
[1777547932324,48.59,76120.16,0.0,-0.99977,0.0,0.04759]
[1777547932540,48.59,76120.16,0.0,-0.99977,0.0,0.04759]
[1777547932581,48.59,76120.16,0.0,-0.99977,0.0,0.04759]
[1777547932641,48.59,76119.85,0.0,-0.99977,0.0,0.04757]
[1777547937706,48.59,76119.58,0.0,-0.99977,0.0,0.04756]
[1777547937826,48.59,76119.58,0.0,-0.99977,0.0,0.04756]
[1777547937927,48.59,76119.88,0.0,-0.99977,0.0,0.04758]
[1777547938409,48.59,76119.88,0.0,-0.99977,0.0,0.04758]
[1777547938577,48.59,76119.88,0.0,-0.99977,0.0,0.04758]
[1777547942074,48.59,76119.41,0.0,-0.99977,0.0,0.04755]
[1777547942126,48.59,76117.4,0.0,-0.99977,0.0,0.04742]
[1777547942327,48.59,76117.4,0.0,-0.99977,0.0,0.04742]
[1777547946606,48.59,76113.32,0.0,-0.99977,0.0,0.04716]
[1777547949265,48.59,76113.14,0.0,-0.99977,0.0,0.04715]
[1777547949329,48.59,76112.89,0.0,-0.99977,0.0,0.04713]
[1777547949593,48.59,76112.89,0.0,-0.99977,0.0,0.04713]
[1777547949826,48.59,76112.89,0.0,-0.99977,0.0,0.04713]
[1777547949878,48.59,76112.93,0.0,-0.99977,0.0,0.04714]
[1777547955669,48.59,76113.4,0.0,-0.99977,0.0,0.04717]
[1777547956873,48.59,76113.4,0.0,-0.99977,0.0,0.04717]
[1777547957076,48.59,76113.4,0.0,-0.99977,0.0,0.04717]
[1777547957091,48.59,76113.4,0.0,-0.99977,0.0,0.04717]
[1777547957178,48.59,76113.67,0.0,-0.99977,0.0,0.04718]
[1777547957329,48.59,76113.67,0.0,-0.99977,0.0,0.04718]
[1777547962718,48.59,76113.5,0.0,-0.99977,0.0,0.04717]
[1777547967753,48.59,76114.54,0.0,-0.99977,0.0,0.04724]
[1777547970059,48.59,76115.25,0.0,-0.99977,0.0,0.04728]
[1777547970074,48.59,76115.25,0.0,-0.99977,0.0,0.04728]
[1777547970161,48.59,76115.09,0.0,-0.99977,0.0,0.04727]
[1777547970571,48.59,76115.09,0.0,-0.99977,0.0,0.04727]
[1777547970825,48.59,76115.09,0.0,-0.99977,0.0,0.04727]
[1777547976816,48.59,76114.77,0.0,-0.99977,0.0,0.04713]
[1777547982859,48.59,76115.73,0.0,-0.99977,0.0,0.04719]
[1777547986836,48.59,76116.21,0.0,-0.99977,0.0,0.04722]
[1777547987074,48.59,76116.21,0.0,-0.99977,0.0,0.04722]
[1777547987175,48.59,76116.37,0.0,-0.99977,0.0,0.04723]
[1777547987418,48.59,76116.37,0.0,-0.99977,0.0,0.04723]
[1777547987575,48.59,76116.37,0.0,-0.99977,0.0,0.04723]
[1777547992928,48.59,76116.39,0.0,-0.99977,0.0,0.04724]
[1777547997964,48.59,76116.26,0.0,-0.99977,0.0,0.04723]
[1777547999977,48.59,76115.01,0.0,-0.99977,0.0,0.04715]
[1777548000942,48.59,76115.01,0.0,-0.99977,0.0,0.04715]
[1777548001075,48.59,76115.01,0.0,-0.99977,0.0,0.04715]
[1777548001176,48.59,76112.95,0.0,-0.99977,0.0,0.04702]
[1777548001684,48.59,76112.95,0.0,-0.99977,0.0,0.04702]
[1777548001832,48.59,76112.95,0.0,-0.99977,0.0,0.04702]
[1777548007027,48.59,76113.64,0.0,-0.99977,0.0,0.04706]
[1777548011055,48.59,76115.07,0.0,-0.99977,0.0,0.04715]
[1777548012056,48.59,76115.07,0.0,-0.99977,0.0,0.04715]
[1777548012081,48.59,76115.07,0.0,-0.99977,0.0,0.04715]
[1777548012262,48.59,76114.05,0.0,-0.99977,0.0,0.04709]
[1777548012766,48.59,76114.05,0.0,-0.99977,0.0,0.04709]
[1777548012828,48.59,76114.05,0.0,-0.99977,0.0,0.04709]
[1777548019113,48.59,76113.65,0.0,-0.99977,0.0,0.04706]
[1777548024148,48.59,76113.66,0.0,-0.99977,0.0,0.04706]
[1777548026030,48.59,76113.8,0.0,-0.99977,0.0,0.04707]
[1777548026078,48.59,76113.8,0.0,-0.99977,0.0,0.04707]
[1777548027077,48.59,76113.13,0.0,-0.99977,0.0,0.04703]
[1777548027170,48.59,76112.97,0.0,-0.99977,0.0,0.04702]
[1777548032205,48.59,76112.86,0.0,-0.99977,0.0,0.0469]
[1777548037240,48.59,76113.97,0.0,-0.99977,0.0,0.04697]
[1777548042275,48.59,76115.8,0.0,-0.99977,0.0,0.04708]
[1777548043280,48.59,76115.8,0.0,-0.99977,0.0,0.04708]
[1777548043329,48.59,76115.8,0.0,-0.99977,0.0,0.04708]
[1777548043281,48.59,76122.68,0.0,-0.99977,0.0,0.04752]
[1777548044289,48.59,76125.33,0.0,-0.99977,0.0,0.04769]
[1777548046293,48.59,76126.71,0.0,-0.99977,0.0,0.04777]
[1777548046326,48.59,76126.71,0.0,-0.99977,0.0,0.04777]
[1777548046303,48.59,76126.98,0.0,-0.99977,0.0,0.04779]
[1777548047335,48.59,76126.98,0.0,-0.99977,0.0,0.04779]
[1777548047577,48.59,76125.32,0.0,-0.99977,0.0,0.04768]
[1777548051239,48.59,76129.69,0.0,-0.99976,0.0,0.04796]
[1777548051324,48.59,76129.69,0.0,-0.99976,0.0,0.04796]
[1777548051523,48.59,76130.37,0.0,-0.99976,0.0,0.04801]
[1777548051575,48.59,76130.37,0.0,-0.99976,0.0,0.04801]
[1777548052345,48.59,76130.68,0.0,-0.99976,0.0,0.04803]
[1777548055366,48.59,76128.14,0.0,-0.99977,0.0,0.04787]
[1777548056373,48.59,76120.52,0.0,-0.99977,0.0,0.04738]
[1777548056417,48.59,76120.52,0.0,-0.99977,0.0,0.04738]
[1777548056581,48.59,76120.52,0.0,-0.99977,0.0,0.04738]
[1777548057380,48.59,76118.21,0.0,-0.99977,0.0,0.04723]
[1777548062847,48.59,76117.65,0.0,-0.99977,0.0,0.0472]
[1777548063077,48.59,76117.65,0.0,-0.99977,0.0,0.0472]
[1777548063595,48.59,76117.8,0.0,-0.99977,0.0,0.04721]
[1777548063825,48.59,76117.8,0.0,-0.99977,0.0,0.04721]
[1777548063903,48.59,76118.22,0.0,-0.99977,0.0,0.04723]
[1777548069464,48.59,76116.17,0.0,-0.99977,0.0,0.0471]
[1777548071712,48.59,76115.86,0.0,-0.99977,0.0,0.04708]
[1777548071826,48.59,76115.86,0.0,-0.99977,0.0,0.04708]
[1777548071927,48.59,76110.25,0.0,-0.99977,0.0,0.04673]
[1777548073827,48.59,76109.36,0.0,-0.99977,0.0,0.04668]
[1777548074075,48.59,76109.36,0.0,-0.99977,0.0,0.04668]
[1777548076255,48.59,76107.82,0.0,-0.99977,0.0,0.04658]
[1777548076325,48.59,76107.82,0.0,-0.99977,0.0,0.04658]
[1777548076356,48.59,76108.38,0.0,-0.99977,0.0,0.04662]
[1777548078527,48.59,76105.43,0.0,-0.99977,0.0,0.04643]
[1777548081392,48.59,76106.07,0.0,-0.99977,0.0,0.04647]
[1777548080541,48.59,76102.8,0.0,-0.99977,0.0,0.04627]
[1777548081576,48.59,76102.8,0.0,-0.99977,0.0,0.04627]
[1777548081616,48.59,76096.2,0.0,-0.99978,0.0,0.04586]
[1777548082555,48.59,76093.47,0.0,-0.99978,0.0,0.04569]
[1777548086738,48.59,76093.5,0.0,-0.99978,0.0,0.04569]
[1777548086825,48.59,76093.5,0.0,-0.99978,0.0,0.04569]
[1777548087685,48.59,76093.5,0.0,-0.99978,0.0,0.04569]
[1777548087826,48.59,76093.5,0.0,-0.99978,0.0,0.04569]
[1777548087895,48.59,76094.64,0.0,-0.99978,0.0,0.04576]
[1777548091487,48.59,76094.56,0.0,-0.99978,0.0,0.04576]
[1777548091575,48.59,76094.56,0.0,-0.99978,0.0,0.04576]
[1777548096654,48.59,76094.07,0.0,-0.99978,0.0,0.04561]
[1777548098224,48.59,76094.07,0.0,-0.99978,0.0,0.04561]
[1777548098325,48.59,76094.07,0.0,-0.99978,0.0,0.04561]
[1777548100538,48.59,76095.02,0.0,-0.99978,0.0,0.04567]
[1777548100578,48.59,76095.02,0.0,-0.99978,0.0,0.04567]
[1777548100682,48.59,76094.71,0.0,-0.99978,0.0,0.04565]
[1777548105716,48.59,76094.73,0.0,-0.99978,0.0,0.04565]
[1777548109487,48.59,76095.06,0.0,-0.99978,0.0,0.04567]
[1777548109575,48.59,76095.06,0.0,-0.99978,0.0,0.04567]
[1777548111956,48.59,76093.63,0.0,-0.99978,0.0,0.04559]
[1777548112076,48.59,76093.63,0.0,-0.99978,0.0,0.04559]
[1777548112177,48.59,76091.05,0.0,-0.99978,0.0,0.04543]
[1777548112586,48.59,76091.05,0.0,-0.99978,0.0,0.04543]
[1777548112829,48.59,76091.05,0.0,-0.99978,0.0,0.04543]
[1777548112925,48.59,76091.19,0.0,-0.99978,0.0,0.04544]
[1777548118811,48.59,76092.59,0.0,-0.99978,0.0,0.04552]
[1777548121076,48.59,76090.34,0.0,-0.99978,0.0,0.04539]
[1777548123077,48.59,76091.66,0.0,-0.99978,0.0,0.04547]
[1777548128881,48.59,76092.52,0.0,-0.99978,0.0,0.04552]
[1777548135316,48.59,76092.48,0.0,-0.99978,0.0,0.04552]
[1777548135335,48.59,76092.48,0.0,-0.99978,0.0,0.04552]
[1777548135343,48.59,76093.08,0.0,-0.99978,0.0,0.04555]
[1777548140965,48.59,76095.99,0.0,-0.99978,0.0,0.04573]
[1777548141971,48.59,76100.97,0.0,-0.99977,0.0,0.04604]
[1777548142979,48.59,76103.61,0.0,-0.99977,0.0,0.0462]
[1777548143540,48.59,76103.61,0.0,-0.99977,0.0,0.0462]
[1777548143575,48.59,76103.61,0.0,-0.99977,0.0,0.0462]
[1777548147899,48.59,76101.14,0.0,-0.99977,0.0,0.04605]
[1777548148075,48.59,76101.14,0.0,-0.99977,0.0,0.04605]
[1777548148177,48.59,76100.91,0.0,-0.99977,0.0,0.04604]
[1777548154056,48.59,76101.44,0.0,-0.99977,0.0,0.04595]
[1777548159091,48.59,76100.13,0.0,-0.99978,0.0,0.04587]
[1777548164477,48.59,76101.63,0.0,-0.99977,0.0,0.04596]
[1777548165887,48.59,76102.41,0.0,-0.99977,0.0,0.04601]
[1777548166014,48.59,76102.41,0.0,-0.99977,0.0,0.04601]
[1777548166075,48.59,76102.41,0.0,-0.99977,0.0,0.04601]
[1777548166139,48.59,76102.44,0.0,-0.99977,0.0,0.04601]
[1777548171175,48.59,76102.54,0.0,-0.99977,0.0,0.04602]
[1777548175542,48.59,76102.31,0.0,-0.99977,0.0,0.04601]
[1777548175580,48.59,76102.31,0.0,-0.99977,0.0,0.04601]
[1777548175603,48.59,76102.31,0.0,-0.99977,0.0,0.04601]
[1777548175825,48.59,76102.31,0.0,-0.99977,0.0,0.04601]
[1777548176210,48.59,76101.23,0.0,-0.99978,0.0,0.04594]
[1777548181245,48.59,76100.51,0.0,-0.99978,0.0,0.0459]
[1777548182430,48.59,76100.51,0.0,-0.99978,0.0,0.0459]
[1777548182509,48.59,76100.51,0.0,-0.99978,0.0,0.0459]
[1777548182576,48.59,76100.92,0.0,-0.99978,0.0,0.04592]
[1777548183259,48.59,76101.56,0.0,-0.99977,0.0,0.04596]
[1777548188294,48.59,76099.9,0.0,-0.99978,0.0,0.04586]
[1777548192381,48.59,76099.69,0.0,-0.99978,0.0,0.04584]
[1777548192426,48.59,76099.69,0.0,-0.99978,0.0,0.04584]
[1777548192528,48.59,76099.53,0.0,-0.99978,0.0,0.04583]
[1777548192575,48.59,76099.53,0.0,-0.99978,0.0,0.04583]
[1777548198364,48.59,76099.5,0.0,-0.99978,0.0,0.04583]
[1777548201721,48.59,76101.58,0.0,-0.99977,0.0,0.04596]
[1777548201731,48.59,76101.58,0.0,-0.99977,0.0,0.04596]
[1777548201829,48.59,76101.58,0.0,-0.99977,0.0,0.04596]
[1777548202391,48.59,76101.7,0.0,-0.99977,0.0,0.04597]
[1777548204406,48.59,76099.25,0.0,-0.99978,0.0,0.04582]
[1777548209441,48.59,76096.59,0.0,-0.99978,0.0,0.04565]
[1777548209593,48.59,76096.59,0.0,-0.99978,0.0,0.04565]
[1777548209601,48.59,76096.59,0.0,-0.99978,0.0,0.04565]
[1777548209825,48.59,76096.59,0.0,-0.99978,0.0,0.04565]
[1777548210448,48.59,76096.69,0.0,-0.99978,0.0,0.04566]
[1777548214609,48.59,76095.32,0.0,-0.99978,0.0,0.04546]
[1777548214681,48.59,76095.32,0.0,-0.99978,0.0,0.04546]
[1777548214827,48.59,76095.32,0.0,-0.99978,0.0,0.04546]
[1777548215483,48.59,76095.31,0.0,-0.99978,0.0,0.04546]
[1777548220518,48.59,76096.06,0.0,-0.99978,0.0,0.04551]
[1777548222215,48.59,76096.14,0.0,-0.99978,0.0,0.04551]
[1777548222223,48.59,76096.14,0.0,-0.99978,0.0,0.04551]
[1777548222328,48.59,76096.14,0.0,-0.99978,0.0,0.04551]
[1777548222532,48.59,76096.16,0.0,-0.99978,0.0,0.04551]
[1777548227567,48.59,76095.89,0.0,-0.99978,0.0,0.0455]
[1777548228574,48.59,76093.26,0.0,-0.99978,0.0,0.04534]
[1777548230044,48.59,76091.91,0.0,-0.99978,0.0,0.04525]
[1777548230049,48.59,76091.91,0.0,-0.99978,0.0,0.04525]
[1777548230080,48.59,76091.91,0.0,-0.99978,0.0,0.04525]
[1777548230588,48.59,76091.97,0.0,-0.99978,0.0,0.04526]
[1777548235623,48.59,76090.64,0.0,-0.99978,0.0,0.04518]
[1777548240658,48.59,76091.62,0.0,-0.99978,0.0,0.04524]
[1777548245694,48.59,76091.2,0.0,-0.99978,0.0,0.04521]
[1777548248707,48.59,76091.13,0.0,-0.99978,0.0,0.04521]
[1777548248762,48.59,76091.13,0.0,-0.99978,0.0,0.04521]
[1777548248827,48.59,76091.13,0.0,-0.99978,0.0,0.04521]
[1777548248917,48.59,76091.1,0.0,-0.99978,0.0,0.0452]
[1777548255015,48.59,76092.59,0.0,-0.99978,0.0,0.0453]
[1777548255080,48.59,76092.59,0.0,-0.99978,0.0,0.0453]
[1777548255107,48.59,76092.59,0.0,-0.99978,0.0,0.0453]
[1777548255331,48.59,76092.59,0.0,-0.99978,0.0,0.0453]
[1777548255433,48.59,76092.95,0.0,-0.99978,0.0,0.04532]
[1777548259519,48.59,76093.87,0.0,-0.99978,0.0,0.04537]
[1777548259575,48.59,76093.87,0.0,-0.99978,0.0,0.04537]
[1777548259577,48.59,76093.87,0.0,-0.99978,0.0,0.04537]
[1777548259618,48.59,76092.91,0.0,-0.99978,0.0,0.04531]
[1777548259826,48.59,76092.91,0.0,-0.99978,0.0,0.04531]
[1777548265834,48.59,76093.23,0.0,-0.99978,0.0,0.04533]
[1777548266681,48.59,76093.23,0.0,-0.99978,0.0,0.04533]
[1777548266707,48.59,76093.23,0.0,-0.99978,0.0,0.04533]
[1777548266829,48.59,76093.23,0.0,-0.99978,0.0,0.04533]
[1777548266841,48.59,76093.43,0.0,-0.99978,0.0,0.04535]
[1777548271875,48.59,76092.32,0.0,-0.99978,0.0,0.04517]
[1777548276911,48.59,76092.07,0.0,-0.99978,0.0,0.04515]
[1777548279624,48.59,76090.63,0.0,-0.99978,0.0,0.04506]
[1777548279759,48.59,76090.04,0.0,-0.99978,0.0,0.04503]
[1777548279827,48.59,76090.04,0.0,-0.99978,0.0,0.04503]
[1777548279932,48.59,76088.54,0.0,-0.99978,0.0,0.04494]
[1777548284967,48.59,76088.24,0.0,-0.99978,0.0,0.04492]
[1777548285879,48.59,76088.24,0.0,-0.99978,0.0,0.04492]
[1777548285954,48.59,76088.24,0.0,-0.99978,0.0,0.04492]
[1777548286076,48.59,76088.24,0.0,-0.99978,0.0,0.04492]
[1777548286101,48.59,76088.09,0.0,-0.99978,0.0,0.04491]
[1777548288995,48.59,76085.58,0.0,-0.99978,0.0,0.04476]
[1777548290007,48.59,76077.38,0.0,-0.99978,0.0,0.04427]
[1777548292016,48.59,76076.71,0.0,-0.99978,0.0,0.04423]
[1777548292908,48.59,76076.71,0.0,-0.99978,0.0,0.04423]
[1777548293077,48.59,76076.71,0.0,-0.99978,0.0,0.04423]
[1777548293089,48.59,76076.71,0.0,-0.99978,0.0,0.04423]
[1777548293325,48.59,76076.71,0.0,-0.99978,0.0,0.04423]
[1777548293427,48.59,76072.42,0.0,-0.99979,0.0,0.04397]
[1777548295037,48.59,76069.35,0.0,-0.99979,0.0,0.04379]
[1777548296044,48.59,76066.83,0.0,-0.99979,0.0,0.04364]
[1777548297654,48.59,76066.83,0.0,-0.99979,0.0,0.04364]
[1777548297758,48.59,76066.28,0.0,-0.99979,0.0,0.04361]
[1777548297827,48.59,76066.28,0.0,-0.99979,0.0,0.04361]
[1777548298058,48.59,76066.67,0.0,-0.99979,0.0,0.04363]
[1777548301078,48.59,76064.1,0.0,-0.99979,0.0,0.04348]
[1777548306642,48.59,76062.29,0.0,-0.99979,0.0,0.04337]
[1777548306800,48.59,76062.69,0.0,-0.99979,0.0,0.0434]
[1777548306827,48.59,76062.69,0.0,-0.99979,0.0,0.0434]
[1777548307121,48.59,76062.46,0.0,-0.99979,0.0,0.04338]
[1777548312156,48.59,76065.3,0.0,-0.99979,0.0,0.04355]
[1777548314214,48.59,76065.3,0.0,-0.99979,0.0,0.04355]
[1777548314326,48.59,76065.3,0.0,-0.99979,0.0,0.04355]
[1777548314580,48.59,76065.3,0.0,-0.99979,0.0,0.04355]
[1777548314423,48.59,76065.51,0.0,-0.99979,0.0,0.04356]
[1777548317191,48.59,76069.7,0.0,-0.99979,0.0,0.04381]
[1777548319496,48.59,76070.61,0.0,-0.99979,0.0,0.04386]
[1777548319571,48.59,76070.61,0.0,-0.99979,0.0,0.04386]
[1777548319576,48.59,76070.61,0.0,-0.99979,0.0,0.04386]
[1777548319667,48.59,76071.41,0.0,-0.99979,0.0,0.04391]
[1777548325247,48.59,76070.47,0.0,-0.99979,0.0,0.04386]
[1777548329275,48.59,76066.0,0.0,-0.99979,0.0,0.04359]
[1777548331265,48.59,76064.99,0.0,-0.99979,0.0,0.04353]
[1777548331290,48.59,76064.99,0.0,-0.99979,0.0,0.04353]
[1777548331327,48.59,76064.99,0.0,-0.99979,0.0,0.04353]
[1777548331366,48.59,76065.03,0.0,-0.99979,0.0,0.04342]
[1777548337330,48.59,76064.98,0.0,-0.99979,0.0,0.04342]
[1777548343372,48.59,76065.49,0.0,-0.99979,0.0,0.04345]
[1777548346393,48.59,76069.81,0.0,-0.99979,0.0,0.04371]
[1777548347486,48.59,76069.81,0.0,-0.99979,0.0,0.04371]
[1777548347495,48.59,76069.81,0.0,-0.99979,0.0,0.04371]
[1777548347576,48.59,76069.81,0.0,-0.99979,0.0,0.04371]
[1777548347587,48.59,76070.66,0.0,-0.99979,0.0,0.04376]
[1777548353443,48.59,76069.8,0.0,-0.99979,0.0,0.0437]
[1777548355456,48.59,76066.74,0.0,-0.99979,0.0,0.04352]
[1777548356610,48.59,76066.74,0.0,-0.99979,0.0,0.04352]
[1777548356624,48.59,76066.74,0.0,-0.99979,0.0,0.04352]
[1777548356705,48.59,76065.99,0.0,-0.99979,0.0,0.04348]
[1777548356832,48.59,76065.99,0.0,-0.99979,0.0,0.04348]
[1777548362506,48.59,76067.79,0.0,-0.99979,0.0,0.04359]
[1777548364332,48.59,76069.01,0.0,-0.99979,0.0,0.04366]
[1777548364382,48.59,76069.01,0.0,-0.99979,0.0,0.04366]
[1777548364576,48.59,76069.01,0.0,-0.99979,0.0,0.04366]
[1777548364677,48.59,76069.71,0.0,-0.99979,0.0,0.0437]
[1777548370562,48.59,76068.64,0.0,-0.99979,0.0,0.04364]
[1777548373583,48.59,76075.75,0.0,-0.99978,0.0,0.04406]
[1777548374590,48.59,76081.25,0.0,-0.99978,0.0,0.04438]
[1777548375961,48.59,76082.32,0.0,-0.99978,0.0,0.04445]
[1777548376028,48.59,76082.32,0.0,-0.99978,0.0,0.04445]
[1777548376076,48.59,76082.32,0.0,-0.99978,0.0,0.04445]
[1777548376604,48.59,76082.35,0.0,-0.99978,0.0,0.04445]
[1777548381639,48.59,76083.52,0.0,-0.99978,0.0,0.04452]
[1777548386674,48.59,76083.6,0.0,-0.99978,0.0,0.04453]
[1777548388355,48.59,76081.98,0.0,-0.99978,0.0,0.04443]
[1777548388408,48.59,76081.98,0.0,-0.99978,0.0,0.04443]
[1777548388575,48.59,76081.98,0.0,-0.99978,0.0,0.04443]
[1777548388687,48.59,76081.47,0.0,-0.99978,0.0,0.0444]
[1777548391709,48.59,76083.05,0.0,-0.99978,0.0,0.04438]
[1777548393544,48.59,76083.64,0.0,-0.99978,0.0,0.04442]
[1777548393550,48.59,76083.64,0.0,-0.99978,0.0,0.04442]
[1777548393577,48.59,76083.64,0.0,-0.99978,0.0,0.04442]
[1777548393722,48.59,76082.28,0.0,-0.99978,0.0,0.04433]
[1777548398733,48.59,76082.69,0.0,-0.99978,0.0,0.04436]
[1777548398758,48.59,76082.74,0.0,-0.99978,0.0,0.04436]
[1777548398805,48.59,76082.74,0.0,-0.99978,0.0,0.04436]
[1777548398827,48.59,76082.74,0.0,-0.99978,0.0,0.04436]
[1777548405195,48.59,76081.33,0.0,-0.99978,0.0,0.04428]
[1777548405327,48.59,76081.33,0.0,-0.99978,0.0,0.04428]
[1777548405429,48.59,76081.05,0.0,-0.99978,0.0,0.04426]
[1777548410841,48.59,76080.35,0.0,-0.99978,0.0,0.04422]
[1777548414189,48.59,76079.93,0.0,-0.99978,0.0,0.04419]
[1777548414241,48.59,76079.93,0.0,-0.99978,0.0,0.04419]
[1777548414326,48.59,76079.93,0.0,-0.99978,0.0,0.04419]
[1777548414405,48.59,76080.24,0.0,-0.99978,0.0,0.04421]
[1777548415877,48.59,76083.03,0.0,-0.99978,0.0,0.04438]
[1777548419508,48.59,76083.98,0.0,-0.99978,0.0,0.04444]
[1777548419557,48.59,76083.98,0.0,-0.99978,0.0,0.04444]
[1777548419576,48.59,76083.98,0.0,-0.99978,0.0,0.04444]
[1777548419602,48.59,76082.78,0.0,-0.99978,0.0,0.04436]
[1777548426954,48.59,76082.76,0.0,-0.99978,0.0,0.04436]
[1777548431989,48.59,76083.1,0.0,-0.99978,0.0,0.04438]
[1777548437024,48.59,76082.43,0.0,-0.99978,0.0,0.04434]
[1777548442059,48.59,76082.45,0.0,-0.99978,0.0,0.04434]
[1777548448100,48.59,76082.58,0.0,-0.99978,0.0,0.04435]
[1777548450602,48.59,76081.35,0.0,-0.99978,0.0,0.04428]
[1777548450657,48.59,76081.35,0.0,-0.99978,0.0,0.04428]
[1777548450758,48.59,76079.52,0.0,-0.99978,0.0,0.04417]
[1777548450825,48.59,76079.52,0.0,-0.99978,0.0,0.04417]
[1777548454409,48.59,76080.31,0.0,-0.99978,0.0,0.04411]
[1777548454414,48.59,76080.31,0.0,-0.99978,0.0,0.04411]
[1777548454578,48.59,76080.31,0.0,-0.99978,0.0,0.04411]
[1777548454679,48.59,76080.61,0.0,-0.99978,0.0,0.04412]
[1777548460185,48.59,76080.07,0.0,-0.99978,0.0,0.04409]
[1777548463122,48.59,76078.48,0.0,-0.99978,0.0,0.044]
[1777548463257,48.59,76078.48,0.0,-0.99978,0.0,0.044]
[1777548463325,48.59,76078.48,0.0,-0.99978,0.0,0.044]
[1777548463427,48.59,76077.96,0.0,-0.99979,0.0,0.04397]
[1777548467679,48.59,76077.89,0.0,-0.99979,0.0,0.04396]
[1777548467827,48.59,76077.89,0.0,-0.99979,0.0,0.04396]
[1777548471093,48.59,76075.92,0.0,-0.99979,0.0,0.04384]
[1777548471325,48.59,76075.92,0.0,-0.99979,0.0,0.04384]
[1777548471426,48.59,76075.23,0.0,-0.99979,0.0,0.0438]
[1777548472297,48.59,76075.23,0.0,-0.99979,0.0,0.0438]
[1777548472329,48.59,76075.23,0.0,-0.99979,0.0,0.0438]
[1777548473277,48.59,76079.01,0.0,-0.99978,0.0,0.04403]
[1777548475290,48.59,76083.45,0.0,-0.99978,0.0,0.04429]
[1777548476506,48.59,76083.45,0.0,-0.99978,0.0,0.04429]
[1777548476574,48.59,76083.45,0.0,-0.99978,0.0,0.04429]
[1777548476621,48.59,76083.45,0.0,-0.99978,0.0,0.04429]
[1777548476826,48.59,76083.45,0.0,-0.99978,0.0,0.04429]
[1777548476778,48.59,76083.63,0.0,-0.99978,0.0,0.0443]
[1777548479319,48.59,76081.53,0.0,-0.99978,0.0,0.04418]
[1777548484354,48.59,76081.19,0.0,-0.99978,0.0,0.04416]
[1777548489399,48.59,76081.46,0.0,-0.99978,0.0,0.04417]
[1777548489525,48.59,76081.46,0.0,-0.99978,0.0,0.04417]
[1777548489577,48.59,76081.46,0.0,-0.99978,0.0,0.04417]
[1777548489678,48.59,76081.39,0.0,-0.99978,0.0,0.04417]
[1777548495432,48.59,76082.21,0.0,-0.99978,0.0,0.04422]
[1777548496809,48.59,76082.21,0.0,-0.99978,0.0,0.04422]
[1777548496826,48.59,76082.21,0.0,-0.99978,0.0,0.04422]
[1777548496438,48.59,76079.64,0.0,-0.99978,0.0,0.04407]
[1777548497124,48.59,76079.64,0.0,-0.99978,0.0,0.04407]
[1777548497324,48.59,76079.64,0.0,-0.99978,0.0,0.04407]
[1777548497445,48.59,76077.45,0.0,-0.99979,0.0,0.04394]
[1777548502480,48.59,76078.12,0.0,-0.99979,0.0,0.04398]
[1777548507514,48.59,76078.09,0.0,-0.99979,0.0,0.04397]
[1777548512550,48.59,76080.19,0.0,-0.99978,0.0,0.04399]
[1777548513892,48.59,76079.19,0.0,-0.99979,0.0,0.04393]
[1777548514012,48.59,76079.19,0.0,-0.99979,0.0,0.04393]
[1777548514075,48.59,76079.19,0.0,-0.99979,0.0,0.04393]
[1777548514564,48.59,76079.32,0.0,-0.99979,0.0,0.04394]
[1777548519598,48.59,76080.05,0.0,-0.99978,0.0,0.04398]
[1777548524891,48.59,76078.89,0.0,-0.99979,0.0,0.04391]
[1777548525076,48.59,76079.68,0.0,-0.99979,0.0,0.04396]
[1777548525100,48.59,76079.68,0.0,-0.99979,0.0,0.04396]
[1777548525325,48.59,76079.68,0.0,-0.99979,0.0,0.04396]
[1777548525397,48.59,76079.68,0.0,-0.99979,0.0,0.04396]
[1777548530676,48.59,76080.61,0.0,-0.99978,0.0,0.04401]
[1777548531843,48.59,76080.61,0.0,-0.99978,0.0,0.04401]
[1777548531879,48.59,76080.61,0.0,-0.99978,0.0,0.04401]
[1777548531979,48.59,76080.61,0.0,-0.99978,0.0,0.04401]
[1777548532075,48.59,76080.61,0.0,-0.99978,0.0,0.04401]
[1777548532690,48.59,76081.8,0.0,-0.99978,0.0,0.04408]
[1777548537725,48.59,76082.76,0.0,-0.99978,0.0,0.04414]
[1777548539819,48.59,76081.8,0.0,-0.99978,0.0,0.04408]
[1777548539825,48.59,76081.8,0.0,-0.99978,0.0,0.04408]
[1777548539944,48.59,76081.62,0.0,-0.99978,0.0,0.04407]
[1777548540079,48.59,76081.62,0.0,-0.99978,0.0,0.04407]
[1777548540746,48.59,76081.72,0.0,-0.99978,0.0,0.04408]
[1777548544201,48.59,76082.54,0.0,-0.99978,0.0,0.04413]
[1777548544325,48.59,76082.54,0.0,-0.99978,0.0,0.04413]
[1777548545387,48.59,76083.97,0.0,-0.99978,0.0,0.04421]
[1777548545575,48.59,76083.97,0.0,-0.99978,0.0,0.04421]
[1777548545781,48.59,76086.42,0.0,-0.99978,0.0,0.04436]
[1777548546788,48.59,76088.61,0.0,-0.99978,0.0,0.04449]
[1777548547143,48.59,76088.61,0.0,-0.99978,0.0,0.04449]
[1777548547324,48.59,76088.61,0.0,-0.99978,0.0,0.04449]
[1777548550816,48.59,76084.17,0.0,-0.99978,0.0,0.04422]
[1777548551787,48.59,76084.17,0.0,-0.99978,0.0,0.04422]
[1777548551826,48.59,76084.17,0.0,-0.99978,0.0,0.04422]
[1777548551888,48.59,76083.01,0.0,-0.99978,0.0,0.04415]
[1777548552311,48.59,76083.01,0.0,-0.99978,0.0,0.04415]
[1777548552326,48.59,76083.01,0.0,-0.99978,0.0,0.04415]
[1777548552830,48.59,76080.92,0.0,-0.99978,0.0,0.04403]
[1777548557865,48.59,76082.17,0.0,-0.99978,0.0,0.0441]
[1777548558240,48.59,76082.17,0.0,-0.99978,0.0,0.0441]
[1777548558328,48.59,76082.17,0.0,-0.99978,0.0,0.0441]
[1777548558431,48.59,76082.17,0.0,-0.99978,0.0,0.0441]
[1777548558574,48.59,76082.17,0.0,-0.99978,0.0,0.0441]
[1777548558872,48.59,76081.71,0.0,-0.99978,0.0,0.04408]
[1777548563907,48.59,76082.87,0.0,-0.99978,0.0,0.04415]
[1777548567120,48.59,76083.25,0.0,-0.99978,0.0,0.04417]
[1777548567237,48.59,76083.25,0.0,-0.99978,0.0,0.04417]
[1777548567324,48.59,76083.25,0.0,-0.99978,0.0,0.04417]
[1777548567336,48.59,76083.25,0.0,-0.99978,0.0,0.04417]
[1777548573977,48.59,76082.52,0.0,-0.99978,0.0,0.04401]
[1777548575580,48.59,76082.52,0.0,-0.99978,0.0,0.04401]
[1777548575766,48.59,76082.52,0.0,-0.99978,0.0,0.04401]
[1777548575825,48.59,76082.52,0.0,-0.99978,0.0,0.04401]
[1777548575870,48.59,76082.06,0.0,-0.99978,0.0,0.04399]
[1777548579899,48.59,76082.33,0.0,-0.99978,0.0,0.044]
[1777548579914,48.59,76082.33,0.0,-0.99978,0.0,0.044]
[1777548580076,48.59,76082.33,0.0,-0.99978,0.0,0.044]
[1777548580203,48.59,76082.33,0.0,-0.99978,0.0,0.044]
[1777548580326,48.59,76082.33,0.0,-0.99978,0.0,0.044]
[1777548580425,48.59,76078.84,0.0,-0.99979,0.0,0.0438]
[1777548583041,48.59,76080.54,0.0,-0.99979,0.0,0.0439]
[1777548588076,48.59,76081.16,0.0,-0.99979,0.0,0.04393]
[1777548593111,48.59,76081.18,0.0,-0.99979,0.0,0.04393]
[1777548598146,48.59,76081.36,0.0,-0.99979,0.0,0.04394]
[1777548603181,48.59,76081.37,0.0,-0.99979,0.0,0.04395]
[1777548608216,48.59,76080.41,0.0,-0.99979,0.0,0.04389]
[1777548613253,48.59,76080.37,0.0,-0.99979,0.0,0.04389]
[1777548618285,48.59,76080.63,0.0,-0.99979,0.0,0.0439]
[1777548619983,48.59,76080.63,0.0,-0.99979,0.0,0.0439]
[1777548620051,48.59,76082.4,0.0,-0.99978,0.0,0.04401]
[1777548620396,48.59,76082.4,0.0,-0.99978,0.0,0.04401]
[1777548620574,48.59,76082.4,0.0,-0.99978,0.0,0.04401]
[1777548620606,48.59,76086.98,0.0,-0.99978,0.0,0.04428]
[1777548623816,48.59,76087.06,0.0,-0.99978,0.0,0.04428]
[1777548623825,48.59,76087.06,0.0,-0.99978,0.0,0.04428]
[1777548623915,48.59,76084.33,0.0,-0.99978,0.0,0.04412]
[1777548624119,48.59,76084.33,0.0,-0.99978,0.0,0.04412]
[1777548624324,48.59,76084.33,0.0,-0.99978,0.0,0.04412]
[1777548624329,48.59,76078.92,0.0,-0.99979,0.0,0.0438]
[1777548625336,48.59,76076.94,0.0,-0.99979,0.0,0.04368]
[1777548626343,48.59,76075.05,0.0,-0.99979,0.0,0.04357]
[1777548627421,48.59,76075.05,0.0,-0.99979,0.0,0.04357]
[1777548627576,48.59,76075.05,0.0,-0.99979,0.0,0.04357]
[1777548627633,48.59,76070.28,0.0,-0.99979,0.0,0.04329]
[1777548628307,48.59,76070.28,0.0,-0.99979,0.0,0.04329]
[1777548628327,48.59,76070.28,0.0,-0.99979,0.0,0.04329]
[1777548628385,48.59,76069.4,0.0,-0.99979,0.0,0.04324]
[1777548629364,48.59,76067.88,0.0,-0.99979,0.0,0.04315]
[1777548630115,48.59,76067.88,0.0,-0.99979,0.0,0.04315]
[1777548630325,48.59,76067.88,0.0,-0.99979,0.0,0.04315]
[1777548632125,48.59,76066.6,0.0,-0.99979,0.0,0.04297]
[1777548632329,48.59,76066.6,0.0,-0.99979,0.0,0.04297]
[1777548632384,48.59,76065.7,0.0,-0.99979,0.0,0.04292]
[1777548633887,48.59,76065.7,0.0,-0.99979,0.0,0.04292]
[1777548634074,48.59,76065.72,0.0,-0.99979,0.0,0.04292]
[1777548637308,48.59,76066.62,0.0,-0.99979,0.0,0.04297]
[1777548637324,48.59,76066.62,0.0,-0.99979,0.0,0.04297]
[1777548638896,48.59,76067.03,0.0,-0.99979,0.0,0.04299]
[1777548638994,48.59,76067.48,0.0,-0.99979,0.0,0.04302]
[1777548639079,48.59,76067.48,0.0,-0.99979,0.0,0.04302]
[1777548639434,48.59,76067.25,0.0,-0.99979,0.0,0.04301]
[1777548644469,48.59,76067.55,0.0,-0.99979,0.0,0.04302]
[1777548648496,48.59,76068.74,0.0,-0.99979,0.0,0.04309]
[1777548651439,48.59,76069.56,0.0,-0.99979,0.0,0.04314]
[1777548651574,48.59,76069.56,0.0,-0.99979,0.0,0.04314]
[1777548651651,48.59,76071.53,0.0,-0.99979,0.0,0.04326]
[1777548655587,48.59,76071.86,0.0,-0.99979,0.0,0.04327]
[1777548655823,48.59,76071.86,0.0,-0.99979,0.0,0.04327]
[1777548655825,48.59,76071.86,0.0,-0.99979,0.0,0.04327]
[1777548656075,48.59,76071.86,0.0,-0.99979,0.0,0.04327]
[1777548655858,48.59,76072.91,0.0,-0.99979,0.0,0.04334]
[1777548657559,48.59,76074.82,0.0,-0.99979,0.0,0.04345]
[1777548662595,48.59,76074.91,0.0,-0.99979,0.0,0.04345]
[1777548668636,48.59,76073.96,0.0,-0.99979,0.0,0.0434]
[1777548669939,48.59,76073.96,0.0,-0.99979,0.0,0.0434]
[1777548670075,48.59,76073.96,0.0,-0.99979,0.0,0.0434]
[1777548671076,48.59,76073.65,0.0,-0.99979,0.0,0.04338]
[1777548671657,48.59,76068.58,0.0,-0.99979,0.0,0.04308]
[1777548676693,48.59,76068.89,0.0,-0.99979,0.0,0.0431]
[1777548677177,48.59,76068.89,0.0,-0.99979,0.0,0.0431]
[1777548677325,48.59,76068.89,0.0,-0.99979,0.0,0.0431]
[1777548682735,48.59,76070.41,0.0,-0.99979,0.0,0.04319]
[1777548683639,48.59,76070.41,0.0,-0.99979,0.0,0.04319]
[1777548683825,48.59,76070.41,0.0,-0.99979,0.0,0.04319]
[1777548686057,48.59,76072.72,0.0,-0.99979,0.0,0.04333]
[1777548686078,48.59,76072.72,0.0,-0.99979,0.0,0.04333]
[1777548686763,48.59,76072.94,0.0,-0.99979,0.0,0.04334]
[1777548691014,48.59,76072.74,0.0,-0.99979,0.0,0.04333]
[1777548696833,48.59,76072.2,0.0,-0.99979,0.0,0.04318]
[1777548701868,48.59,76071.02,0.0,-0.99979,0.0,0.04312]
[1777548706902,48.59,76070.77,0.0,-0.99979,0.0,0.0431]
[1777548711939,48.59,76070.72,0.0,-0.99979,0.0,0.0431]
[1777548716974,48.59,76068.79,0.0,-0.99979,0.0,0.04299]
[1777548721002,48.59,76059.62,0.0,-0.99979,0.0,0.04246]
[1777548722009,48.59,76053.22,0.0,-0.99979,0.0,0.04209]
[1777548723019,48.59,76047.92,0.0,-0.9998,0.0,0.04179]
[1777548724024,48.59,76035.4,0.0,-0.9998,0.0,0.04108]
[1777548725038,48.59,76035.2,0.0,-0.9998,0.0,0.04107]
[1777548726727,48.59,76035.17,0.0,-0.9998,0.0,0.04107]
[1777548726826,48.59,76035.17,0.0,-0.9998,0.0,0.04107]
[1777548732088,48.59,76037.78,0.0,-0.9998,0.0,0.04122]
[1777548737123,48.59,76036.17,0.0,-0.9998,0.0,0.04113]
[1777548739076,48.59,76037.01,0.0,-0.9998,0.0,0.04117]
[1777548740944,48.59,76037.12,0.0,-0.9998,0.0,0.04118]
[1777548741077,48.59,76037.12,0.0,-0.9998,0.0,0.04118]
[1777548741151,48.59,76036.97,0.0,-0.9998,0.0,0.04117]
[1777548745492,48.59,76037.08,0.0,-0.9998,0.0,0.04118]
[1777548745577,48.59,76037.08,0.0,-0.9998,0.0,0.04118]
[1777548749207,48.59,76032.83,0.0,-0.9998,0.0,0.04094]
[1777548750753,48.59,76032.83,0.0,-0.9998,0.0,0.04094]
[1777548750831,48.59,76032.83,0.0,-0.9998,0.0,0.04094]
[1777548750872,48.59,76032.83,0.0,-0.9998,0.0,0.04094]
[1777548751076,48.59,76032.83,0.0,-0.9998,0.0,0.04094]
[1777548751178,48.59,76032.1,0.0,-0.9998,0.0,0.0408]
[1777548752227,48.59,76034.84,0.0,-0.9998,0.0,0.04095]
[1777548757262,48.59,76033.39,0.0,-0.9998,0.0,0.04087]
[1777548759333,48.59,76032.76,0.0,-0.9998,0.0,0.04083]
[1777548759583,48.59,76032.76,0.0,-0.9998,0.0,0.04083]
[1777548765245,48.59,76031.33,0.0,-0.9998,0.0,0.04075]
[1777548765310,48.59,76031.33,0.0,-0.9998,0.0,0.04075]
[1777548765330,48.59,76031.33,0.0,-0.9998,0.0,0.04075]
[1777548765411,48.59,76031.32,0.0,-0.9998,0.0,0.04075]
[1777548767334,48.59,76026.4,0.0,-0.9998,0.0,0.04048]
[1777548769362,48.59,76025.24,0.0,-0.9998,0.0,0.04042]
[1777548769576,48.59,76025.24,0.0,-0.9998,0.0,0.04042]
[1777548769725,48.59,76025.24,0.0,-0.9998,0.0,0.04042]
[1777548769825,48.59,76025.24,0.0,-0.9998,0.0,0.04042]
[1777548769926,48.59,76023.6,0.0,-0.9998,0.0,0.04033]
[1777548775389,48.59,76024.83,0.0,-0.9998,0.0,0.04039]
[1777548778410,48.59,76022.04,0.0,-0.9998,0.0,0.04024]
[1777548780414,48.59,76019.83,0.0,-0.9998,0.0,0.04012]
[1777548780594,48.59,76019.83,0.0,-0.9998,0.0,0.04012]
[1777548781432,48.59,76017.04,0.0,-0.99981,0.0,0.03997]
[1777548784518,48.59,76016.74,0.0,-0.99981,0.0,0.03995]
[1777548784576,48.59,76016.74,0.0,-0.99981,0.0,0.03995]
[1777548784653,48.59,76016.74,0.0,-0.99981,0.0,0.03995]
[1777548784827,48.59,76016.74,0.0,-0.99981,0.0,0.03995]
[1777548784865,48.59,76016.74,0.0,-0.99981,0.0,0.03995]
[1777548790495,48.59,76015.69,0.0,-0.99981,0.0,0.0399]
[1777548793626,48.59,76015.22,0.0,-0.99981,0.0,0.03987]
[1777548793825,48.59,76015.22,0.0,-0.99981,0.0,0.03987]
[1777548793852,48.59,76018.35,0.0,-0.99981,0.0,0.04004]
[1777548794523,48.59,76021.21,0.0,-0.9998,0.0,0.0402]
[1777548799558,48.59,76025.52,0.0,-0.9998,0.0,0.04043]
[1777548800443,48.59,76025.52,0.0,-0.9998,0.0,0.04043]
[1777548800584,48.59,76025.52,0.0,-0.9998,0.0,0.04043]
[1777548801491,48.59,76026.14,0.0,-0.9998,0.0,0.04047]
[1777548801574,48.59,76026.14,0.0,-0.9998,0.0,0.04047]
[1777548801577,48.59,76028.52,0.0,-0.9998,0.0,0.0406]
[1777548803586,48.59,76031.04,0.0,-0.9998,0.0,0.04074]
[1777548804824,48.59,76031.04,0.0,-0.9998,0.0,0.04074]
[1777548805077,48.59,76031.04,0.0,-0.9998,0.0,0.04074]
[1777548807614,48.59,76034.51,0.0,-0.9998,0.0,0.04093]
[1777548810635,48.59,76040.46,0.0,-0.9998,0.0,0.04126]
[1777548811642,48.59,76046.4,0.0,-0.9998,0.0,0.04149]
[1777548812649,48.59,76046.48,0.0,-0.9998,0.0,0.04149]
[1777548816677,48.59,76050.57,0.0,-0.9998,0.0,0.04173]
[1777548817468,48.59,76050.57,0.0,-0.9998,0.0,0.04173]
[1777548817575,48.59,76050.57,0.0,-0.9998,0.0,0.04173]
[1777548817926,48.59,76050.57,0.0,-0.9998,0.0,0.04173]
[1777548818074,48.59,76050.57,0.0,-0.9998,0.0,0.04173]
[1777548818157,48.59,76050.65,0.0,-0.9998,0.0,0.04173]
[1777548823725,48.59,76050.45,0.0,-0.9998,0.0,0.04172]
[1777548826265,48.59,76051.74,0.0,-0.9998,0.0,0.04179]
[1777548826325,48.59,76051.49,0.0,-0.9998,0.0,0.04178]
[1777548831782,48.59,76050.38,0.0,-0.9998,0.0,0.04171]
[1777548838831,48.59,76050.75,0.0,-0.9998,0.0,0.04174]
[1777548843865,48.59,76050.46,0.0,-0.9998,0.0,0.04172]
[1777548845230,48.59,76050.46,0.0,-0.9998,0.0,0.04172]
[1777548845326,48.59,76051.42,0.0,-0.9998,0.0,0.04177]
[1777548845623,48.59,76051.42,0.0,-0.9998,0.0,0.04177]
[1777548845827,48.59,76051.42,0.0,-0.9998,0.0,0.04177]
[1777548845880,48.59,76051.45,0.0,-0.9998,0.0,0.04177]
[1777548850915,48.59,76051.2,0.0,-0.9998,0.0,0.04176]
[1777548852678,48.59,76051.15,0.0,-0.9998,0.0,0.04176]
[1777548852828,48.59,76051.15,0.0,-0.9998,0.0,0.04176]
[1777548857965,48.59,76050.72,0.0,-0.9998,0.0,0.04173]
[1777548864007,48.59,76050.72,0.0,-0.9998,0.0,0.04173]
[1777548867129,48.59,76050.71,0.0,-0.9998,0.0,0.04173]
[1777548867326,48.59,76050.99,0.0,-0.9998,0.0,0.04175]
[1777548867456,48.59,76050.99,0.0,-0.9998,0.0,0.04175]
[1777548867575,48.59,76050.99,0.0,-0.9998,0.0,0.04175]
[1777548868035,48.59,76051.1,0.0,-0.9998,0.0,0.04176]
[1777548870049,48.59,76055.51,0.0,-0.9998,0.0,0.04201]
[1777548871056,48.59,76060.16,0.0,-0.99979,0.0,0.04216]
[1777548871894,48.59,76060.16,0.0,-0.99979,0.0,0.04216]
[1777548872076,48.59,76060.16,0.0,-0.99979,0.0,0.04216]
[1777548877343,48.59,76060.34,0.0,-0.99979,0.0,0.04217]
[1777548877491,48.59,76060.34,0.0,-0.99979,0.0,0.04217]
[1777548877575,48.59,76060.34,0.0,-0.99979,0.0,0.04217]
[1777548878105,48.59,76060.43,0.0,-0.99979,0.0,0.04218]
[1777548883140,48.59,76060.75,0.0,-0.99979,0.0,0.0422]
[1777548886161,48.59,76063.09,0.0,-0.99979,0.0,0.04233]
[1777548888680,48.59,76063.13,0.0,-0.99979,0.0,0.04233]
[1777548888825,48.59,76063.13,0.0,-0.99979,0.0,0.04233]
[1777548889598,48.59,76063.44,0.0,-0.99979,0.0,0.04235]
[1777548889824,48.59,76063.44,0.0,-0.99979,0.0,0.04235]
[1777548890189,48.59,76063.25,0.0,-0.99979,0.0,0.04234]
[1777548895224,48.59,76062.91,0.0,-0.99979,0.0,0.04232]
[1777548900259,48.59,76062.53,0.0,-0.99979,0.0,0.0423]
[1777548905294,48.59,76061.44,0.0,-0.99979,0.0,0.04224]
[1777548907188,48.59,76061.44,0.0,-0.99979,0.0,0.04224]
[1777548907324,48.59,76061.44,0.0,-0.99979,0.0,0.04224]
[1777548907308,48.59,76058.42,0.0,-0.99979,0.0,0.04206]
[1777548908315,48.59,76056.11,0.0,-0.9998,0.0,0.04193]
[1777548910221,48.59,76056.87,0.0,-0.9998,0.0,0.04198]
[1777548910326,48.59,76056.87,0.0,-0.9998,0.0,0.04198]
[1777548910322,48.59,76056.87,0.0,-0.9998,0.0,0.04198]
[1777548914357,48.59,76059.16,0.0,-0.99979,0.0,0.04211]
[1777548916891,48.59,76059.25,0.0,-0.99979,0.0,0.04211]
[1777548917076,48.59,76059.25,0.0,-0.99979,0.0,0.04211]
[1777548921517,48.59,76060.15,0.0,-0.99979,0.0,0.04216]
[1777548921577,48.59,76060.15,0.0,-0.99979,0.0,0.04216]
[1777548921712,48.59,76060.15,0.0,-0.99979,0.0,0.04216]
[1777548921827,48.59,76060.15,0.0,-0.99979,0.0,0.04216]
[1777548921929,48.59,76060.05,0.0,-0.99979,0.0,0.04216]
[1777548926611,48.59,76060.76,0.0,-0.99979,0.0,0.0422]
[1777548926827,48.59,76060.76,0.0,-0.99979,0.0,0.0422]
[1777548932483,48.59,76061.28,0.0,-0.99979,0.0,0.04212]
[1777548938525,48.59,76061.6,0.0,-0.99979,0.0,0.04214]
[1777548943559,48.59,76061.61,0.0,-0.99979,0.0,0.04214]
[1777548949602,48.59,76060.73,0.0,-0.99979,0.0,0.04209]
[1777548956623,48.59,76060.93,0.0,-0.99979,0.0,0.0421]
[1777548956829,48.59,76060.93,0.0,-0.99979,0.0,0.0421]
[1777548957258,48.59,76060.93,0.0,-0.99979,0.0,0.0421]
[1777548957325,48.59,76060.93,0.0,-0.99979,0.0,0.0421]
[1777548957350,48.59,76060.93,0.0,-0.99979,0.0,0.0421]
[1777548962694,48.59,76060.36,0.0,-0.99979,0.0,0.04207]
[1777548963909,48.59,76060.36,0.0,-0.99979,0.0,0.04207]
[1777548964079,48.59,76060.36,0.0,-0.99979,0.0,0.04207]
[1777548967185,48.59,76060.26,0.0,-0.99979,0.0,0.04206]
[1777548967328,48.59,76060.26,0.0,-0.99979,0.0,0.04206]
[1777548967286,48.59,76060.26,0.0,-0.99979,0.0,0.04206]
[1777548968808,48.59,76060.26,0.0,-0.99979,0.0,0.04206]
[1777548968824,48.59,76060.26,0.0,-0.99979,0.0,0.04206]
[1777548976794,48.59,76062.47,0.0,-0.99979,0.0,0.04219]
[1777548981830,48.59,76063.4,0.0,-0.99979,0.0,0.04224]
[1777548983045,48.59,76063.4,0.0,-0.99979,0.0,0.04224]
[1777548983075,48.59,76063.4,0.0,-0.99979,0.0,0.04224]
[1777548983307,48.59,76063.4,0.0,-0.99979,0.0,0.04224]
[1777548983330,48.59,76063.4,0.0,-0.99979,0.0,0.04224]
[1777548983408,48.59,76063.29,0.0,-0.99979,0.0,0.04223]
[1777548988878,48.59,76063.56,0.0,-0.99979,0.0,0.04225]
[1777548990065,48.59,76063.56,0.0,-0.99979,0.0,0.04225]
[1777548990079,48.59,76063.56,0.0,-0.99979,0.0,0.04225]
[1777548996934,48.59,76063.68,0.0,-0.99979,0.0,0.04215]
[1777549001969,48.59,76063.84,0.0,-0.99979,0.0,0.04216]
[1777549003988,48.59,76067.99,0.0,-0.99979,0.0,0.0424]
[1777549004994,48.59,76075.62,0.0,-0.99979,0.0,0.04284]
[1777549006001,48.59,76075.94,0.0,-0.99979,0.0,0.04286]
[1777549007141,48.59,76075.94,0.0,-0.99979,0.0,0.04286]
[1777549007325,48.59,76075.94,0.0,-0.99979,0.0,0.04286]
[1777549007859,48.59,76075.98,0.0,-0.99979,0.0,0.04286]
[1777549008075,48.59,76075.98,0.0,-0.99979,0.0,0.04286]
[1777549008173,48.59,76076.02,0.0,-0.99979,0.0,0.04286]
[1777549018086,48.59,76076.24,0.0,-0.99979,0.0,0.04287]
[1777549021930,48.59,76076.63,0.0,-0.99979,0.0,0.0429]
[1777549022075,48.59,76076.63,0.0,-0.99979,0.0,0.0429]
[1777549027149,48.59,76076.75,0.0,-0.99979,0.0,0.0429]
[1777549032184,48.59,76076.7,0.0,-0.99979,0.0,0.0429]
[1777549037322,48.59,76076.65,0.0,-0.99979,0.0,0.0429]
[1777549037576,48.59,76077.48,0.0,-0.99979,0.0,0.04294]
[1777549037914,48.59,76077.48,0.0,-0.99979,0.0,0.04294]
[1777549038075,48.59,76077.48,0.0,-0.99979,0.0,0.04294]
[1777549038225,48.59,76077.45,0.0,-0.99979,0.0,0.04294]
[1777549039233,48.59,76074.65,0.0,-0.99979,0.0,0.04278]
[1777549044268,48.59,76074.72,0.0,-0.99979,0.0,0.04278]
[1777549049303,48.59,76074.8,0.0,-0.99979,0.0,0.04279]
[1777549049836,48.59,76074.8,0.0,-0.99979,0.0,0.04279]
[1777549050075,48.59,76074.8,0.0,-0.99979,0.0,0.04279]
[1777549052323,48.59,76080.75,0.0,-0.99979,0.0,0.04303]
[1777549053331,48.59,76083.58,0.0,-0.99979,0.0,0.04319]
[1777549053986,48.59,76083.58,0.0,-0.99979,0.0,0.04319]
[1777549054076,48.59,76083.58,0.0,-0.99979,0.0,0.04319]
[1777549054759,48.59,76083.74,0.0,-0.99979,0.0,0.0432]
[1777549054826,48.59,76083.74,0.0,-0.99979,0.0,0.0432]
[1777549055344,48.59,76083.5,0.0,-0.99979,0.0,0.04319]
[1777549060381,48.59,76083.47,0.0,-0.99979,0.0,0.04318]
[1777549061392,48.59,76098.54,0.0,-0.99978,0.0,0.04407]
[1777549062399,48.59,76093.62,0.0,-0.99979,0.0,0.04378]
[1777549065420,48.59,76090.35,0.0,-0.99979,0.0,0.04359]
[1777549066531,48.59,76088.65,0.0,-0.99979,0.0,0.04349]
[1777549066578,48.59,76088.65,0.0,-0.99979,0.0,0.04349]
[1777549072669,48.59,76087.41,0.0,-0.99979,0.0,0.04342]
[1777549072825,48.59,76087.41,0.0,-0.99979,0.0,0.04342]
[1777549073476,48.59,76087.72,0.0,-0.99979,0.0,0.04343]
[1777549078512,48.59,76088.43,0.0,-0.99979,0.0,0.04348]
[1777549079112,48.59,76088.43,0.0,-0.99979,0.0,0.04348]
[1777549079324,48.59,76088.43,0.0,-0.99979,0.0,0.04348]
[1777549081432,48.59,76087.3,0.0,-0.99979,0.0,0.04341]
[1777549081527,48.59,76087.3,0.0,-0.99979,0.0,0.04341]
[1777549081576,48.59,76087.3,0.0,-0.99979,0.0,0.04341]
[1777549081638,48.59,76081.23,0.0,-0.99979,0.0,0.04305]
[1777549082554,48.59,76081.23,0.0,-0.99979,0.0,0.04305]
[1777549082573,48.59,76081.23,0.0,-0.99979,0.0,0.04305]
[1777549089591,48.59,76079.65,0.0,-0.99979,0.0,0.04296]
[1777549091697,48.59,76079.42,0.0,-0.99979,0.0,0.04295]
[1777549091827,48.59,76079.42,0.0,-0.99979,0.0,0.04295]
[1777549092586,48.59,76079.42,0.0,-0.99979,0.0,0.04295]
[1777549092826,48.59,76079.42,0.0,-0.99979,0.0,0.04295]
[1777549092911,48.59,76079.82,0.0,-0.99979,0.0,0.04297]
[1777549095079,48.59,76079.82,0.0,-0.99979,0.0,0.04297]
[1777549096640,48.59,76086.69,0.0,-0.99979,0.0,0.04337]
[1777549097648,48.59,76087.58,0.0,-0.99979,0.0,0.04343]
[1777549098764,48.59,76087.58,0.0,-0.99979,0.0,0.04343]
[1777549098824,48.59,76087.58,0.0,-0.99979,0.0,0.04343]
[1777549099482,48.59,76087.58,0.0,-0.99979,0.0,0.04343]
[1777549099575,48.59,76087.83,0.0,-0.99979,0.0,0.04344]
[1777549099662,48.59,76087.13,0.0,-0.99979,0.0,0.0434]
[1777549104743,48.59,76087.09,0.0,-0.99979,0.0,0.0434]
[1777549107501,48.59,76085.97,0.0,-0.99979,0.0,0.04333]
[1777549107574,48.59,76085.97,0.0,-0.99979,0.0,0.04333]
[1777549109777,48.59,76082.46,0.0,-0.99979,0.0,0.04313]
[1777549111423,48.59,76082.46,0.0,-0.99979,0.0,0.04313]
[1777549111526,48.59,76082.46,0.0,-0.99979,0.0,0.04313]
[1777549111576,48.59,76081.97,0.0,-0.99979,0.0,0.04299]
[1777549111792,48.59,76081.46,0.0,-0.99979,0.0,0.04296]
[1777549117833,48.59,76080.64,0.0,-0.99979,0.0,0.04291]
[1777549120553,48.59,76079.7,0.0,-0.99979,0.0,0.04286]
[1777549120574,48.59,76079.75,0.0,-0.99979,0.0,0.04286]
[1777549121235,48.59,76079.75,0.0,-0.99979,0.0,0.04286]
[1777549121327,48.59,76079.75,0.0,-0.99979,0.0,0.04286]
[1777549121464,48.59,76079.82,0.0,-0.99979,0.0,0.04286]
[1777549126896,48.59,76080.32,0.0,-0.99979,0.0,0.04289]
[1777549130159,48.59,76080.74,0.0,-0.99979,0.0,0.04292]
[1777549130324,48.59,76080.74,0.0,-0.99979,0.0,0.04292]
[1777549130802,48.59,76081.13,0.0,-0.99979,0.0,0.04294]
[1777549130825,48.59,76081.13,0.0,-0.99979,0.0,0.04294]
[1777549130928,48.59,76081.4,0.0,-0.99979,0.0,0.04295]
[1777549135963,48.59,76080.66,0.0,-0.99979,0.0,0.04291]
[1777549136779,48.59,76080.66,0.0,-0.99979,0.0,0.04291]
[1777549136825,48.59,76080.66,0.0,-0.99979,0.0,0.04291]
[1777549142005,48.59,76079.45,0.0,-0.99979,0.0,0.04284]
[1777549147043,48.59,76079.16,0.0,-0.99979,0.0,0.04282]
[1777549148011,48.59,76079.16,0.0,-0.99979,0.0,0.04282]
[1777549148074,48.59,76079.16,0.0,-0.99979,0.0,0.04282]
[1777549148781,48.59,76079.27,0.0,-0.99979,0.0,0.04283]
[1777549148825,48.59,76079.27,0.0,-0.99979,0.0,0.04283]
[1777549149056,48.59,76079.29,0.0,-0.99979,0.0,0.04283]
[1777549154528,48.59,76079.71,0.0,-0.99979,0.0,0.04286]
[1777549154574,48.59,76079.71,0.0,-0.99979,0.0,0.04286]
[1777549160022,48.59,76078.46,0.0,-0.99979,0.0,0.04278]
[1777549160075,48.59,76078.46,0.0,-0.99979,0.0,0.04278]
[1777549160133,48.59,76072.53,0.0,-0.99979,0.0,0.04244]
[1777549161534,48.59,76072.53,0.0,-0.99979,0.0,0.04244]
[1777549161577,48.59,76072.53,0.0,-0.99979,0.0,0.04244]
[1777549161427,48.59,76065.53,0.0,-0.99979,0.0,0.04204]
[1777549162148,48.59,76064.15,0.0,-0.9998,0.0,0.04196]
[1777549162848,48.59,76064.15,0.0,-0.9998,0.0,0.04196]
[1777549162899,48.59,76064.15,0.0,-0.9998,0.0,0.04196]
[1777549163159,48.59,76059.53,0.0,-0.9998,0.0,0.0417]
[1777549164165,48.59,76057.29,0.0,-0.9998,0.0,0.04157]
[1777549166601,48.59,76056.65,0.0,-0.9998,0.0,0.04154]
[1777549166826,48.59,76056.87,0.0,-0.9998,0.0,0.04155]
[1777549167187,48.59,76056.59,0.0,-0.9998,0.0,0.04153]
[1777549172222,48.59,76055.89,0.0,-0.9998,0.0,0.04139]
[1777549175370,48.59,76055.92,0.0,-0.9998,0.0,0.04139]
[1777549175575,48.59,76055.92,0.0,-0.9998,0.0,0.04139]
[1777549179272,48.59,76051.73,0.0,-0.9998,0.0,0.04115]
[1777549180279,48.59,76044.61,0.0,-0.9998,0.0,0.04076]
[1777549181355,48.59,76044.61,0.0,-0.9998,0.0,0.04076]
[1777549181575,48.59,76044.61,0.0,-0.9998,0.0,0.04076]
[1777549181559,48.59,76043.32,0.0,-0.9998,0.0,0.04069]
[1777549184042,48.59,76041.66,0.0,-0.9998,0.0,0.04059]
[1777549184074,48.59,76041.66,0.0,-0.9998,0.0,0.04059]
[1777549184307,48.59,76041.55,0.0,-0.9998,0.0,0.04059]
[1777549188725,48.59,76041.36,0.0,-0.9998,0.0,0.04058]
[1777549188825,48.59,76041.36,0.0,-0.9998,0.0,0.04058]
[1777549194380,48.59,76040.9,0.0,-0.9998,0.0,0.04055]
[1777549199509,48.59,76040.53,0.0,-0.9998,0.0,0.04053]
[1777549199576,48.59,76040.53,0.0,-0.9998,0.0,0.04053]
[1777549201478,48.59,76039.75,0.0,-0.9998,0.0,0.04049]
[1777549201576,48.59,76039.75,0.0,-0.9998,0.0,0.04049]
[1777549201579,48.59,76030.36,0.0,-0.99981,0.0,0.03997]
[1777549201776,48.59,76030.36,0.0,-0.99981,0.0,0.03997]
[1777549201828,48.59,76030.36,0.0,-0.99981,0.0,0.03997]
[1777549202436,48.59,76029.91,0.0,-0.99981,0.0,0.03995]
[1777549205460,48.59,76022.16,0.0,-0.99981,0.0,0.03953]
[1777549205827,48.59,76022.16,0.0,-0.99981,0.0,0.03953]
[1777549206464,48.59,76008.16,0.0,-0.99981,0.0,0.03878]
[1777549207472,48.59,76005.44,0.0,-0.99981,0.0,0.03864]
[1777549208478,48.59,76010.31,0.0,-0.99981,0.0,0.0389]
[1777549209176,48.59,76010.31,0.0,-0.99981,0.0,0.0389]
[1777549213513,48.59,76006.5,0.0,-0.99981,0.0,0.03869]
[1777549218548,48.59,76005.99,0.0,-0.99981,0.0,0.03867]
[1777549220232,48.59,76005.97,0.0,-0.99981,0.0,0.03867]
[1777549220324,48.59,76005.97,0.0,-0.99981,0.0,0.03867]
[1777549221217,48.59,76005.77,0.0,-0.99981,0.0,0.03865]
[1777549221325,48.59,76005.77,0.0,-0.99981,0.0,0.03865]
[1777549221569,48.59,76003.85,0.0,-0.99981,0.0,0.03855]
[1777549222578,48.59,76001.01,0.0,-0.99981,0.0,0.0384]
[1777549223583,48.59,75996.74,0.0,-0.99981,0.0,0.03818]
[1777549224590,48.59,75994.16,0.0,-0.99982,0.0,0.03805]
[1777549225597,48.59,75988.25,0.0,-0.99982,0.0,0.03774]
[1777549226604,48.59,75985.65,0.0,-0.99982,0.0,0.03761]
[1777549229011,48.59,75986.27,0.0,-0.99982,0.0,0.03764]
[1777549229076,48.59,75986.27,0.0,-0.99982,0.0,0.03764]
[1777549234660,48.59,75985.81,0.0,-0.99982,0.0,0.03752]
[1777549239876,48.59,75984.68,0.0,-0.99982,0.0,0.03746]
[1777549240075,48.59,75984.68,0.0,-0.99982,0.0,0.03746]
[1777549241216,48.59,75984.43,0.0,-0.99982,0.0,0.03744]
[1777549241324,48.59,75984.43,0.0,-0.99982,0.0,0.03744]
[1777549241372,48.59,75984.28,0.0,-0.99982,0.0,0.03744]
[1777549244391,48.59,75986.31,0.0,-0.99982,0.0,0.03754]
[1777549244579,48.59,75986.31,0.0,-0.99982,0.0,0.03754]
[1777549244730,48.59,75989.52,0.0,-0.99982,0.0,0.03771]
[1777549248414,48.59,75990.47,0.0,-0.99982,0.0,0.03776]
[1777549248574,48.59,75990.47,0.0,-0.99982,0.0,0.03776]
[1777549248650,48.59,75989.67,0.0,-0.99982,0.0,0.03771]
[1777549251037,48.59,75990.5,0.0,-0.99982,0.0,0.03776]
[1777549251074,48.59,75990.5,0.0,-0.99982,0.0,0.03776]
[1777549257339,48.59,75990.05,0.0,-0.99982,0.0,0.03773]
[1777549257574,48.59,75990.05,0.0,-0.99982,0.0,0.03773]
[1777549258875,48.59,75990.43,0.0,-0.99982,0.0,0.03775]
[1777549259074,48.59,75990.43,0.0,-0.99982,0.0,0.03775]
[1777549259134,48.59,75991.26,0.0,-0.99982,0.0,0.0378]
[1777549263622,48.59,75990.94,0.0,-0.99982,0.0,0.03778]
[1777549263825,48.59,75990.86,0.0,-0.99982,0.0,0.03778]
[1777549263864,48.59,75988.49,0.0,-0.99982,0.0,0.03765]
[1777549265878,48.59,75986.06,0.0,-0.99982,0.0,0.03753]
[1777549267678,48.59,75986.06,0.0,-0.99982,0.0,0.03753]
[1777549267693,48.59,75988.12,0.0,-0.99982,0.0,0.03763]
[1777549267826,48.59,75988.12,0.0,-0.99982,0.0,0.03763]
[1777549267972,48.59,75988.12,0.0,-0.99982,0.0,0.03763]
[1777549268075,48.59,75988.12,0.0,-0.99982,0.0,0.03763]
[1777549271957,48.59,75987.45,0.0,-0.99982,0.0,0.0376]
[1777549272275,48.59,75987.45,0.0,-0.99982,0.0,0.0376]
[1777549272326,48.59,75987.45,0.0,-0.99982,0.0,0.0376]
[1777549272427,48.59,75986.92,0.0,-0.99982,0.0,0.03757]
[1777549277962,48.59,75986.28,0.0,-0.99982,0.0,0.03754]
[1777549279976,48.59,75980.74,0.0,-0.99982,0.0,0.03726]
[1777549281990,48.59,75978.44,0.0,-0.99982,0.0,0.03714]
[1777549282997,48.59,75981.81,0.0,-0.99982,0.0,0.03731]
[1777549285013,48.59,75984.86,0.0,-0.99982,0.0,0.03747]
[1777549289041,48.59,75982.51,0.0,-0.99982,0.0,0.03735]
[1777549290049,48.59,75980.25,0.0,-0.99982,0.0,0.03723]
[1777549295087,48.59,75983.63,0.0,-0.99982,0.0,0.03731]
[1777549296092,48.59,75987.61,0.0,-0.99982,0.0,0.03751]
[1777549298127,48.59,75985.63,0.0,-0.99982,0.0,0.03741]
[1777549299119,48.59,75956.7,0.0,-0.99983,0.0,0.03595]
[1777549300749,48.59,75956.7,0.0,-0.99983,0.0,0.03595]
[1777549301133,48.59,75955.81,0.0,-0.99983,0.0,0.03591]
[1777549301979,48.59,75955.81,0.0,-0.99983,0.0,0.03591]
[1777549306168,48.59,75943.88,0.0,-0.99983,0.0,0.03532]
[1777549307174,48.59,75938.78,0.0,-0.99983,0.0,0.03508]
[1777549308182,48.59,75936.67,0.0,-0.99983,0.0,0.03497]
[1777549309189,48.59,75935.05,0.0,-0.99983,0.0,0.0349]
[1777549310196,48.59,75932.46,0.0,-0.99983,0.0,0.03477]
[1777549315231,48.59,75929.4,0.0,-0.99983,0.0,0.03462]
[1777549316653,48.59,75929.4,0.0,-0.99983,0.0,0.03462]
[1777549317245,48.59,75925.04,0.0,-0.99983,0.0,0.03442]
[1777549319259,48.59,75920.01,0.0,-0.99984,0.0,0.03418]
[1777549320266,48.59,75924.95,0.0,-0.99983,0.0,0.03441]
[1777549322279,48.59,75920.35,0.0,-0.99983,0.0,0.03419]
[1777549323470,48.59,75920.35,0.0,-0.99983,0.0,0.03419]
[1777549323576,48.59,75920.35,0.0,-0.99983,0.0,0.03419]
[1777549323677,48.59,75921.03,0.0,-0.99983,0.0,0.03423]
[1777549325234,48.59,75919.1,0.0,-0.99984,0.0,0.03414]
[1777549325301,48.59,75903.78,0.0,-0.99984,0.0,0.03342]
[1777549326308,48.59,75905.76,0.0,-0.99984,0.0,0.03351]
[1777549327315,48.59,75909.17,0.0,-0.99984,0.0,0.03367]
[1777549328462,48.59,75909.17,0.0,-0.99984,0.0,0.03367]
[1777549328494,48.59,75905.84,0.0,-0.99984,0.0,0.03351]
[1777549329333,48.59,75902.25,0.0,-0.99984,0.0,0.03335]
[1777549331345,48.59,75908.26,0.0,-0.99984,0.0,0.03363]
[1777549332352,48.59,75905.35,0.0,-0.99984,0.0,0.03349]
[1777549335373,48.59,75909.11,0.0,-0.99984,0.0,0.03367]
[1777549336823,48.59,75909.11,0.0,-0.99984,0.0,0.03367]
[1777549337076,48.59,75909.48,0.0,-0.99984,0.0,0.03368]
[1777549337387,48.59,75909.46,0.0,-0.99984,0.0,0.03368]
[1777549340408,48.59,75916.71,0.0,-0.99984,0.0,0.03402]
[1777549341415,48.59,75923.53,0.0,-0.99983,0.0,0.03434]
[1777549342422,48.59,75924.26,0.0,-0.99983,0.0,0.03438]
[1777549343428,48.59,75924.16,0.0,-0.99983,0.0,0.03437]
[1777549345444,48.59,75930.15,0.0,-0.99983,0.0,0.03466]
[1777549346451,48.59,75938.11,0.0,-0.99983,0.0,0.03504]
[1777549348465,48.59,75937.26,0.0,-0.99983,0.0,0.035]
[1777549350587,48.59,75937.13,0.0,-0.99983,0.0,0.035]
[1777549351487,48.59,75929.19,0.0,-0.99983,0.0,0.03452]
[1777549352855,48.59,75929.19,0.0,-0.99983,0.0,0.03452]
[1777549352861,48.59,75926.96,0.0,-0.99983,0.0,0.03442]
[1777549353082,48.59,75926.96,0.0,-0.99983,0.0,0.03442]
[1777549355347,48.59,75925.88,0.0,-0.99983,0.0,0.03437]
[1777549355575,48.59,75925.88,0.0,-0.99983,0.0,0.03437]
[1777549359543,48.59,75923.42,0.0,-0.99983,0.0,0.03425]
[1777549361557,48.59,75927.74,0.0,-0.99983,0.0,0.03445]
[1777549362304,48.59,75927.74,0.0,-0.99983,0.0,0.03445]
[1777549362325,48.59,75927.74,0.0,-0.99983,0.0,0.03445]
[1777549362563,48.59,75921.29,0.0,-0.99984,0.0,0.03415]
[1777549363571,48.59,75923.69,0.0,-0.99983,0.0,0.03426]
[1777549364578,48.59,75927.65,0.0,-0.99983,0.0,0.03445]
[1777549366039,48.59,75927.3,0.0,-0.99983,0.0,0.03443]
[1777549366074,48.59,75927.3,0.0,-0.99983,0.0,0.03443]
[1777549366593,48.59,75923.44,0.0,-0.99983,0.0,0.03425]
[1777549368461,48.59,75923.51,0.0,-0.99983,0.0,0.03425]
[1777549368576,48.59,75923.51,0.0,-0.99983,0.0,0.03425]
[1777549368607,48.59,75923.78,0.0,-0.99983,0.0,0.03427]
[1777549369771,48.59,75923.78,0.0,-0.99983,0.0,0.03427]
[1777549369824,48.59,75923.78,0.0,-0.99983,0.0,0.03427]
[1777549371628,48.59,75921.67,0.0,-0.99984,0.0,0.03417]
[1777549373293,48.59,75923.3,0.0,-0.99983,0.0,0.03424]
[1777549373328,48.59,75923.3,0.0,-0.99983,0.0,0.03424]
[1777549373642,48.59,75923.02,0.0,-0.99983,0.0,0.03423]
[1777549375183,48.59,75921.69,0.0,-0.99984,0.0,0.03417]
[1777549375324,48.59,75921.69,0.0,-0.99984,0.0,0.03417]
[1777549379684,48.59,75915.81,0.0,-0.99984,0.0,0.03389]
[1777549380691,48.59,75916.87,0.0,-0.99984,0.0,0.03394]
[1777549381435,48.59,75916.87,0.0,-0.99984,0.0,0.03394]
[1777549381575,48.59,75916.87,0.0,-0.99984,0.0,0.03394]
[1777549381698,48.59,75915.43,0.0,-0.99984,0.0,0.03387]
[1777549383711,48.59,75917.45,0.0,-0.99984,0.0,0.03397]
[1777549384765,48.59,75917.45,0.0,-0.99984,0.0,0.03397]
[1777549384824,48.59,75917.45,0.0,-0.99984,0.0,0.03397]
[1777549390761,48.59,75916.08,0.0,-0.99984,0.0,0.0339]
[1777549391768,48.59,75912.34,0.0,-0.99984,0.0,0.03373]
[1777549392774,48.59,75908.89,0.0,-0.99984,0.0,0.03357]
[1777549393944,48.59,75907.9,0.0,-0.99984,0.0,0.03352]
[1777549394078,48.59,75907.9,0.0,-0.99984,0.0,0.03352]
[1777549394789,48.59,75908.1,0.0,-0.99984,0.0,0.03353]
[1777549396458,48.59,75906.88,0.0,-0.99984,0.0,0.03347]
[1777549396575,48.59,75906.88,0.0,-0.99984,0.0,0.03347]
[1777549401838,48.59,75906.74,0.0,-0.99984,0.0,0.03347]
[1777549404859,48.59,75904.73,0.0,-0.99984,0.0,0.03337]
[1777549406874,48.59,75908.37,0.0,-0.99984,0.0,0.03354]
[1777549407879,48.59,75912.74,0.0,-0.99984,0.0,0.03375]
[1777549408729,48.59,75912.74,0.0,-0.99984,0.0,0.03375]
[1777549408824,48.59,75912.74,0.0,-0.99984,0.0,0.03375]
[1777549408887,48.59,75912.7,0.0,-0.99984,0.0,0.03375]
[1777549411408,48.59,75912.58,0.0,-0.99984,0.0,0.03374]
[1777549411574,48.59,75912.58,0.0,-0.99984,0.0,0.03374]
[1777549411908,48.59,75914.57,0.0,-0.99984,0.0,0.03374]
[1777549412915,48.59,75917.59,0.0,-0.99984,0.0,0.03388]
[1777549415859,48.59,75918.65,0.0,-0.99984,0.0,0.03393]
[1777549416074,48.59,75918.65,0.0,-0.99984,0.0,0.03393]
[1777549417950,48.59,75922.52,0.0,-0.99984,0.0,0.03412]
[1777549418957,48.59,75927.99,0.0,-0.99983,0.0,0.03438]
[1777549419964,48.59,75931.95,0.0,-0.99983,0.0,0.03456]
[1777549421793,48.59,75931.95,0.0,-0.99983,0.0,0.03456]
[1777549421827,48.59,75931.95,0.0,-0.99983,0.0,0.03456]
[1777549421929,48.59,75935.82,0.0,-0.99983,0.0,0.03475]
[1777549423793,48.59,75936.98,0.0,-0.99983,0.0,0.0348]
[1777549423829,48.59,75936.98,0.0,-0.99983,0.0,0.0348]
[1777549423992,48.59,75930.95,0.0,-0.99983,0.0,0.03452]
[1777549426008,48.59,75925.57,0.0,-0.99983,0.0,0.03426]
[1777549427015,48.59,75927.54,0.0,-0.99983,0.0,0.03435]
[1777549428000,48.59,75927.54,0.0,-0.99983,0.0,0.03435]
[1777549428075,48.59,75927.54,0.0,-0.99983,0.0,0.03435]
[1777549428101,48.59,75927.52,0.0,-0.99983,0.0,0.03435]
[1777549430740,48.59,75927.3,0.0,-0.99983,0.0,0.03434]
[1777549430824,48.59,75927.3,0.0,-0.99983,0.0,0.03434]
[1777549436079,48.59,75926.08,0.0,-0.99983,0.0,0.03428]
[1777549437575,48.59,75926.08,0.0,-0.99983,0.0,0.03428]
[1777549437826,48.59,75926.08,0.0,-0.99983,0.0,0.03428]
[1777549437927,48.59,75924.65,0.0,-0.99983,0.0,0.03422]
[1777549438093,48.59,75921.76,0.0,-0.99984,0.0,0.03408]
[1777549441114,48.59,75926.21,0.0,-0.99983,0.0,0.03429]
[1777549442121,48.59,75924.51,0.0,-0.99983,0.0,0.03421]
[1777549443128,48.59,75921.62,0.0,-0.99984,0.0,0.03407]
[1777549444304,48.59,75921.62,0.0,-0.99984,0.0,0.03407]
[1777549444325,48.59,75921.62,0.0,-0.99984,0.0,0.03407]
[1777549450177,48.59,75920.33,0.0,-0.99984,0.0,0.03401]
[1777549451866,48.59,75920.33,0.0,-0.99984,0.0,0.03401]
[1777549451968,48.59,75919.82,0.0,-0.99984,0.0,0.03399]
[1777549452075,48.59,75919.82,0.0,-0.99984,0.0,0.03399]
[1777549452191,48.59,75919.81,0.0,-0.99984,0.0,0.03399]
[1777549453105,48.59,75919.81,0.0,-0.99984,0.0,0.03399]
[1777549453324,48.59,75919.81,0.0,-0.99984,0.0,0.03399]
[1777549456218,48.59,75910.57,0.0,-0.99984,0.0,0.03356]
[1777549457398,48.59,75910.57,0.0,-0.99984,0.0,0.03356]
[1777549457574,48.59,75910.57,0.0,-0.99984,0.0,0.03356]
[1777549457656,48.59,75906.98,0.0,-0.99984,0.0,0.03339]
[1777549459089,48.59,75906.87,0.0,-0.99984,0.0,0.03339]
[1777549459324,48.59,75906.87,0.0,-0.99984,0.0,0.03339]
[1777549465284,48.59,75906.92,0.0,-0.99984,0.0,0.03339]
[1777549467299,48.59,75904.85,0.0,-0.99984,0.0,0.03329]
[1777549468818,48.59,75904.85,0.0,-0.99984,0.0,0.03329]
[1777549468824,48.59,75904.85,0.0,-0.99984,0.0,0.03329]
[1777549468853,48.59,75910.09,0.0,-0.99984,0.0,0.03353]
[1777549470321,48.59,75912.72,0.0,-0.99984,0.0,0.03366]
[1777549472493,48.59,75912.1,0.0,-0.99984,0.0,0.03354]
[1777549472575,48.59,75912.1,0.0,-0.99984,0.0,0.03354]
[1777549472594,48.59,75910.58,0.0,-0.99984,0.0,0.03347]
[1777549473207,48.59,75910.58,0.0,-0.99984,0.0,0.03347]
[1777549473324,48.59,75910.58,0.0,-0.99984,0.0,0.03347]
[1777549474349,48.59,75914.39,0.0,-0.99984,0.0,0.03365]
[1777549475356,48.59,75916.12,0.0,-0.99984,0.0,0.03373]
[1777549476718,48.59,75916.12,0.0,-0.99984,0.0,0.03373]
[1777549476826,48.59,75916.12,0.0,-0.99984,0.0,0.03373]
[1777549478042,48.59,75914.74,0.0,-0.99984,0.0,0.03366]
[1777549478074,48.59,75914.74,0.0,-0.99984,0.0,0.03366]
[1777549478377,48.59,75913.18,0.0,-0.99984,0.0,0.03359]
[1777549479384,48.59,75907.66,0.0,-0.99984,0.0,0.03333]
[1777549481695,48.59,75907.81,0.0,-0.99984,0.0,0.03334]
[1777549481826,48.59,75907.81,0.0,-0.99984,0.0,0.03334]
[1777549481927,48.59,75905.13,0.0,-0.99984,0.0,0.03322]
[1777549482405,48.59,75903.64,0.0,-0.99984,0.0,0.03315]
[1777549487440,48.59,75903.84,0.0,-0.99984,0.0,0.03316]
[1777549492475,48.59,75903.47,0.0,-0.99984,0.0,0.03314]
[1777549495067,48.59,75903.6,0.0,-0.99984,0.0,0.03315]
[1777549495075,48.59,75903.6,0.0,-0.99984,0.0,0.03315]
[1777549495496,48.59,75903.54,0.0,-0.99984,0.0,0.03314]
[1777549497837,48.59,75902.78,0.0,-0.99984,0.0,0.03311]
[1777549498075,48.59,75902.55,0.0,-0.99984,0.0,0.0331]
[1777549500530,48.59,75900.01,0.0,-0.99984,0.0,0.03298]
[1777549501538,48.59,75898.41,0.0,-0.99984,0.0,0.03291]
[1777549502419,48.59,75898.41,0.0,-0.99984,0.0,0.03291]
[1777549502575,48.59,75898.41,0.0,-0.99984,0.0,0.03291]
[1777549502608,48.59,75900.75,0.0,-0.99984,0.0,0.03302]
[1777549504794,48.59,75902.0,0.0,-0.99984,0.0,0.03307]
[1777549504828,48.59,75902.0,0.0,-0.99984,0.0,0.03307]
[1777549508587,48.59,75905.8,0.0,-0.99984,0.0,0.03325]
[1777549509373,48.59,75905.8,0.0,-0.99984,0.0,0.03325]
[1777549509573,48.59,75905.8,0.0,-0.99984,0.0,0.03325]
[1777549509594,48.59,75899.16,0.0,-0.99984,0.0,0.03294]
[1777549511958,48.59,75899.99,0.0,-0.99984,0.0,0.03298]
[1777549512074,48.59,75900.63,0.0,-0.99984,0.0,0.03301]
[1777549514629,48.59,75898.96,0.0,-0.99984,0.0,0.03293]
[1777549516044,48.59,75898.96,0.0,-0.99984,0.0,0.03293]
[1777549516076,48.59,75900.08,0.0,-0.99984,0.0,0.03299]
[1777549516643,48.59,75900.98,0.0,-0.99984,0.0,0.03303]
[1777549517058,48.59,75900.98,0.0,-0.99984,0.0,0.03303]
[1777549517075,48.59,75900.98,0.0,-0.99984,0.0,0.03303]
[1777549518657,48.59,75906.24,0.0,-0.99984,0.0,0.03327]
[1777549519664,48.59,75903.45,0.0,-0.99984,0.0,0.03314]
[1777549520425,48.59,75903.45,0.0,-0.99984,0.0,0.03314]
[1777549520579,48.59,75903.45,0.0,-0.99984,0.0,0.03314]
[1777549520627,48.59,75903.45,0.0,-0.99984,0.0,0.03314]
[1777549520827,48.59,75903.45,0.0,-0.99984,0.0,0.03314]
[1777549520852,48.59,75899.96,0.0,-0.99984,0.0,0.03298]
[1777549521678,48.59,75896.46,0.0,-0.99984,0.0,0.03282]
[1777549523692,48.59,75898.36,0.0,-0.99984,0.0,0.03291]
[1777549524862,48.59,75898.36,0.0,-0.99984,0.0,0.03291]
[1777549524899,48.59,75902.03,0.0,-0.99984,0.0,0.03307]
[1777549525075,48.59,75902.03,0.0,-0.99984,0.0,0.03307]
[1777549525706,48.59,75903.91,0.0,-0.99984,0.0,0.03316]
[1777549530741,48.59,75904.04,0.0,-0.99984,0.0,0.03317]
[1777549532689,48.59,75903.78,0.0,-0.99984,0.0,0.03307]
[1777549532827,48.59,75903.78,0.0,-0.99984,0.0,0.03307]
[1777549532900,48.59,75903.75,0.0,-0.99984,0.0,0.03307]
[1777549533761,48.59,75899.45,0.0,-0.99984,0.0,0.03287]
[1777549534769,48.59,75902.94,0.0,-0.99984,0.0,0.03303]
[1777549535754,48.59,75902.94,0.0,-0.99984,0.0,0.03303]
[1777549535825,48.59,75902.94,0.0,-0.99984,0.0,0.03303]
[1777549535855,48.59,75904.46,0.0,-0.99984,0.0,0.0331]
[1777549537651,48.59,75904.5,0.0,-0.99984,0.0,0.0331]
[1777549537794,48.59,75893.55,0.0,-0.99984,0.0,0.0326]
[1777549538797,48.59,75862.95,0.0,-0.99985,0.0,0.03124]
[1777549539809,48.59,75853.38,0.0,-0.99985,0.0,0.03083]
[1777549540828,48.59,75862.86,0.0,-0.99985,0.0,0.03124]
[1777549541367,48.59,75862.86,0.0,-0.99985,0.0,0.03124]
[1777549541827,48.59,75872.75,0.0,-0.99985,0.0,0.03167]
[1777549542834,48.59,75876.31,0.0,-0.99985,0.0,0.03183]
[1777549544848,48.59,75880.07,0.0,-0.99985,0.0,0.032]
[1777549545855,48.59,75882.62,0.0,-0.99985,0.0,0.03211]
[1777549547577,48.59,75882.38,0.0,-0.99985,0.0,0.0321]
[1777549547869,48.59,75892.53,0.0,-0.99984,0.0,0.03256]
[1777549548876,48.59,75898.03,0.0,-0.99984,0.0,0.0328]
[1777549549883,48.59,75900.03,0.0,-0.99984,0.0,0.0329]
[1777549550890,48.59,75893.86,0.0,-0.99984,0.0,0.03262]
[1777549551897,48.59,75888.85,0.0,-0.99984,0.0,0.03239]
[1777549553911,48.59,75894.41,0.0,-0.99984,0.0,0.03264]
[1777549554918,48.59,75898.16,0.0,-0.99984,0.0,0.03281]
[1777549556932,48.59,75907.61,0.0,-0.99984,0.0,0.03324]
[1777549557939,48.59,75907.72,0.0,-0.99984,0.0,0.03325]
[1777549558946,48.59,75906.55,0.0,-0.99984,0.0,0.03319]
[1777549560960,48.59,75899.28,0.0,-0.99984,0.0,0.03286]
[1777549561967,48.59,75903.51,0.0,-0.99984,0.0,0.03305]
[1777549563981,48.59,75905.11,0.0,-0.99984,0.0,0.03313]
[1777549565172,48.59,75905.11,0.0,-0.99984,0.0,0.03313]
[1777549564987,48.59,75906.71,0.0,-0.99984,0.0,0.0332]
[1777549565995,48.59,75885.04,0.0,-0.99984,0.0,0.03222]
[1777549567002,48.59,75870.81,0.0,-0.99985,0.0,0.03159]
[1777549568010,48.59,75872.46,0.0,-0.99985,0.0,0.03166]
[1777549569070,48.59,75872.46,0.0,-0.99985,0.0,0.03166]
[1777549569102,48.59,75871.23,0.0,-0.99985,0.0,0.03161]
[1777549572038,48.59,75872.49,0.0,-0.99985,0.0,0.03166]
[1777549573045,48.59,75878.68,0.0,-0.99985,0.0,0.03193]
[1777549574052,48.59,75886.62,0.0,-0.99984,0.0,0.03229]
[1777549575076,48.59,75886.62,0.0,-0.99984,0.0,0.03229]
[1777549575081,48.59,75887.53,0.0,-0.99984,0.0,0.03233]
[1777549578081,48.59,75886.42,0.0,-0.99984,0.0,0.03228]
[1777549580469,48.59,75886.29,0.0,-0.99984,0.0,0.03227]
[1777549581103,48.59,75892.27,0.0,-0.99984,0.0,0.03254]
[1777549582110,48.59,75893.49,0.0,-0.99984,0.0,0.0326]
[1777549583117,48.59,75881.45,0.0,-0.99985,0.0,0.03206]
[1777549583255,48.59,75881.45,0.0,-0.99985,0.0,0.03206]
[1777549583322,48.59,75881.45,0.0,-0.99985,0.0,0.03206]
[1777549583645,48.59,75881.45,0.0,-0.99985,0.0,0.03206]
[1777549584124,48.59,75877.21,0.0,-0.99985,0.0,0.03187]
[1777549584207,48.59,75877.21,0.0,-0.99985,0.0,0.03187]
[1777549585131,48.59,75874.28,0.0,-0.99985,0.0,0.03174]
[1777549590168,48.59,75876.69,0.0,-0.99985,0.0,0.03185]
[1777549591175,48.59,75881.68,0.0,-0.99985,0.0,0.03198]
[1777549592182,48.59,75887.64,0.0,-0.99984,0.0,0.03225]
[1777549593856,48.59,75887.64,0.0,-0.99984,0.0,0.03225]
[1777549594073,48.59,75887.64,0.0,-0.99984,0.0,0.03225]
[1777549595204,48.59,75889.54,0.0,-0.99984,0.0,0.03233]
[1777549597218,48.59,75881.89,0.0,-0.99985,0.0,0.03199]
[1777549598225,48.59,75879.31,0.0,-0.99985,0.0,0.03188]
[1777549599286,48.59,75879.31,0.0,-0.99985,0.0,0.03188]
[1777549599326,48.59,75879.31,0.0,-0.99985,0.0,0.03188]
[1777549599427,48.59,75884.51,0.0,-0.99985,0.0,0.03211]
[1777549601585,48.59,75885.03,0.0,-0.99985,0.0,0.03213]
[1777549601825,48.59,75885.03,0.0,-0.99985,0.0,0.03213]
[1777549604278,48.59,75889.43,0.0,-0.99984,0.0,0.03233]
[1777549605285,48.59,75895.79,0.0,-0.99984,0.0,0.03262]
[1777549606292,48.59,75899.1,0.0,-0.99984,0.0,0.03277]
[1777549608306,48.59,75905.33,0.0,-0.99984,0.0,0.03305]
[1777549609313,48.59,75909.74,0.0,-0.99984,0.0,0.03325]
[1777549611799,48.59,75911.88,0.0,-0.99984,0.0,0.03335]
[1777549611829,48.59,75911.88,0.0,-0.99984,0.0,0.03335]
[1777549612325,48.59,75911.44,0.0,-0.99984,0.0,0.03333]
[1777549612334,48.59,75912.0,0.0,-0.99984,0.0,0.03336]
[1777549616363,48.59,75915.35,0.0,-0.99984,0.0,0.03351]
[1777549620375,48.59,75913.49,0.0,-0.99984,0.0,0.03343]
[1777549620574,48.59,75913.49,0.0,-0.99984,0.0,0.03343]
[1777549621398,48.59,75916.4,0.0,-0.99984,0.0,0.03356]
[1777549623879,48.59,75916.44,0.0,-0.99984,0.0,0.03356]
[1777549624076,48.59,75916.44,0.0,-0.99984,0.0,0.03356]
[1777549628715,48.59,75915.38,0.0,-0.99984,0.0,0.03351]
[1777549628825,48.59,75915.38,0.0,-0.99984,0.0,0.03351]
[1777549631764,48.59,75912.0,0.0,-0.99984,0.0,0.03336]
[1777549631824,48.59,75912.0,0.0,-0.99984,0.0,0.03336]
[1777549631920,48.59,75911.51,0.0,-0.99984,0.0,0.03333]
[1777549635034,48.59,75911.7,0.0,-0.99984,0.0,0.03334]
[1777549635074,48.59,75911.7,0.0,-0.99984,0.0,0.03334]
[1777549639524,48.59,75916.03,0.0,-0.99984,0.0,0.03354]
[1777549640704,48.59,75916.03,0.0,-0.99984,0.0,0.03354]
[1777549640824,48.59,75916.03,0.0,-0.99984,0.0,0.03354]
[1777549643213,48.59,75917.45,0.0,-0.99984,0.0,0.03361]
[1777549643325,48.59,75917.97,0.0,-0.99984,0.0,0.03363]
[1777549643553,48.59,75918.12,0.0,-0.99984,0.0,0.03364]
[1777549645567,48.59,75915.49,0.0,-0.99984,0.0,0.03352]
[1777549647240,48.59,75915.26,0.0,-0.99984,0.0,0.03351]
[1777549647325,48.59,75915.26,0.0,-0.99984,0.0,0.03351]
[1777549650267,48.59,75916.71,0.0,-0.99984,0.0,0.03358]
[1777549650329,48.59,75916.71,0.0,-0.99984,0.0,0.03358]
[1777549650588,48.59,75916.71,0.0,-0.99984,0.0,0.03358]
[1777549650826,48.59,75916.71,0.0,-0.99984,0.0,0.03358]
[1777549650860,48.59,75918.53,0.0,-0.99984,0.0,0.03366]
[1777549657652,48.59,75919.29,0.0,-0.99984,0.0,0.03361]
[1777549659666,48.59,75926.64,0.0,-0.99984,0.0,0.03395]
[1777549660673,48.59,75931.32,0.0,-0.99983,0.0,0.03417]
[1777549662195,48.59,75931.32,0.0,-0.99983,0.0,0.03417]
[1777549662236,48.59,75935.09,0.0,-0.99983,0.0,0.03435]
[1777549662325,48.59,75935.09,0.0,-0.99983,0.0,0.03435]
[1777549665377,48.59,75937.69,0.0,-0.99983,0.0,0.03447]
[1777549665576,48.59,75937.69,0.0,-0.99983,0.0,0.03447]
[1777549667258,48.59,75938.07,0.0,-0.99983,0.0,0.03449]
[1777549667324,48.59,75938.07,0.0,-0.99983,0.0,0.03449]
[1777549667723,48.59,75941.51,0.0,-0.99983,0.0,0.03466]
[1777549668729,48.59,75947.1,0.0,-0.99983,0.0,0.03492]
[1777549669736,48.59,75950.19,0.0,-0.99983,0.0,0.03507]
[1777549671751,48.59,75954.96,0.0,-0.99983,0.0,0.03531]
[1777549675361,48.59,75956.3,0.0,-0.99983,0.0,0.03537]
[1777549675574,48.59,75956.3,0.0,-0.99983,0.0,0.03537]
[1777549680426,48.59,75954.98,0.0,-0.99983,0.0,0.03531]
[1777549680576,48.59,75954.98,0.0,-0.99983,0.0,0.03531]
[1777549680814,48.59,75954.97,0.0,-0.99983,0.0,0.03531]
[1777549684775,48.59,75955.18,0.0,-0.99983,0.0,0.03532]
[1777549684826,48.59,75955.18,0.0,-0.99983,0.0,0.03532]
[1777549688836,48.59,75956.25,0.0,-0.99983,0.0,0.03537]
[1777549689074,48.59,75956.25,0.0,-0.99983,0.0,0.03537]
[1777549689406,48.59,75956.45,0.0,-0.99983,0.0,0.03538]
[1777549689576,48.59,75956.45,0.0,-0.99983,0.0,0.03538]
[1777549689878,48.59,75956.73,0.0,-0.99983,0.0,0.03539]
[1777549692328,48.59,75957.13,0.0,-0.99983,0.0,0.03541]
[1777549693906,48.59,75957.5,0.0,-0.99983,0.0,0.03543]
[1777549697234,48.59,75956.17,0.0,-0.99983,0.0,0.03536]
[1777549697323,48.59,75957.07,0.0,-0.99983,0.0,0.03541]
[1777549699330,48.59,75958.71,0.0,-0.99983,0.0,0.03549]
[1777549699574,48.59,75958.71,0.0,-0.99983,0.0,0.03549]
[1777549699949,48.59,75959.71,0.0,-0.99983,0.0,0.03554]
[1777549704984,48.59,75960.26,0.0,-0.99983,0.0,0.03556]
[1777549709065,48.59,75961.5,0.0,-0.99983,0.0,0.03563]
[1777549709074,48.59,75961.5,0.0,-0.99983,0.0,0.03563]
[1777549713040,48.59,75963.38,0.0,-0.99983,0.0,0.03562]
[1777549715609,48.59,75965.7,0.0,-0.99983,0.0,0.03574]
[1777549715830,48.59,75965.7,0.0,-0.99983,0.0,0.03574]
[1777549720088,48.59,75961.79,0.0,-0.99983,0.0,0.03555]
[1777549720536,48.59,75961.79,0.0,-0.99983,0.0,0.03555]
[1777549720574,48.59,75961.79,0.0,-0.99983,0.0,0.03555]
[1777549724117,48.59,75966.39,0.0,-0.99983,0.0,0.03577]
[1777549724505,48.59,75966.39,0.0,-0.99983,0.0,0.03577]
[1777549724575,48.59,75966.39,0.0,-0.99983,0.0,0.03577]
[1777549725124,48.59,75966.57,0.0,-0.99983,0.0,0.03578]
[1777549725922,48.59,75966.57,0.0,-0.99983,0.0,0.03578]
[1777549726075,48.59,75966.57,0.0,-0.99983,0.0,0.03578]
[1777549731166,48.59,75969.13,0.0,-0.99983,0.0,0.03591]
[1777549732474,48.59,75969.47,0.0,-0.99983,0.0,0.03592]
[1777549732578,48.59,75969.47,0.0,-0.99983,0.0,0.03592]
[1777549735648,48.59,75971.97,0.0,-0.99983,0.0,0.03605]
[1777549735829,48.59,75971.97,0.0,-0.99983,0.0,0.03605]
[1777549736200,48.59,75972.71,0.0,-0.99983,0.0,0.03608]
[1777549741238,48.59,75999.06,0.0,-0.99982,0.0,0.03742]
[1777549741881,48.59,75999.06,0.0,-0.99982,0.0,0.03742]
[1777549742243,48.59,76014.44,0.0,-0.99981,0.0,0.03821]
[1777549743250,48.59,76013.33,0.0,-0.99981,0.0,0.03816]
[1777549744977,48.59,76013.22,0.0,-0.99981,0.0,0.03815]
[1777549747278,48.59,76018.05,0.0,-0.99981,0.0,0.0384]
[1777549752312,48.59,76027.14,0.0,-0.99981,0.0,0.03888]
[1777549753320,48.59,76032.88,0.0,-0.99981,0.0,0.03919]
[1777549756341,48.59,76037.89,0.0,-0.99981,0.0,0.03946]
[1777549758354,48.59,76040.27,0.0,-0.99981,0.0,0.03959]
[1777549760369,48.59,76044.56,0.0,-0.99981,0.0,0.03982]
[1777549761780,48.59,76044.56,0.0,-0.99981,0.0,0.03982]
[1777549761825,48.59,76044.56,0.0,-0.99981,0.0,0.03982]
[1777549766410,48.59,76040.17,0.0,-0.99981,0.0,0.03958]
[1777549767410,48.59,76040.17,0.0,-0.99981,0.0,0.03958]
[1777549767574,48.59,76040.17,0.0,-0.99981,0.0,0.03958]
[1777549772060,48.59,76043.29,0.0,-0.99981,0.0,0.03975]
[1777549772078,48.59,76043.29,0.0,-0.99981,0.0,0.03975]
[1777549772161,48.59,76043.5,0.0,-0.99981,0.0,0.03966]
[1777549772453,48.59,76040.63,0.0,-0.99981,0.0,0.0395]
[1777549773622,48.59,76040.63,0.0,-0.99981,0.0,0.0395]
[1777549773824,48.59,76040.63,0.0,-0.99981,0.0,0.0395]
[1777549773911,48.59,76037.07,0.0,-0.99981,0.0,0.03931]
[1777549777417,48.59,76036.31,0.0,-0.99981,0.0,0.03927]
[1777549777575,48.59,76036.31,0.0,-0.99981,0.0,0.03927]
[1777549777639,48.59,76036.56,0.0,-0.99981,0.0,0.03929]
[1777549783530,48.59,76035.95,0.0,-0.99981,0.0,0.03925]
[1777549784884,48.59,76035.95,0.0,-0.99981,0.0,0.03925]
[1777549785073,48.59,76035.95,0.0,-0.99981,0.0,0.03925]
[1777549785947,48.59,76038.21,0.0,-0.99981,0.0,0.03937]
[1777549786075,48.59,76038.21,0.0,-0.99981,0.0,0.03937]
[1777549786177,48.59,76043.71,0.0,-0.99981,0.0,0.03967]
[1777549787558,48.59,76046.37,0.0,-0.99981,0.0,0.03982]
[1777549792157,48.59,76046.44,0.0,-0.99981,0.0,0.03982]
[1777549792329,48.59,76046.44,0.0,-0.99981,0.0,0.03982]
[1777549795892,48.59,76046.31,0.0,-0.99981,0.0,0.03981]
[1777549796073,48.59,76046.31,0.0,-0.99981,0.0,0.03981]
[1777549796096,48.59,76046.47,0.0,-0.99981,0.0,0.03982]
[1777549801656,48.59,76047.62,0.0,-0.99981,0.0,0.03988]
[1777549809150,48.59,76047.74,0.0,-0.99981,0.0,0.03989]
[1777549809332,48.59,76047.74,0.0,-0.99981,0.0,0.03989]
[1777549809714,48.59,76050.74,0.0,-0.9998,0.0,0.04005]
[1777549811374,48.59,76056.97,0.0,-0.9998,0.0,0.0404]
[1777549811728,48.59,76059.65,0.0,-0.9998,0.0,0.04054]
[1777549815756,48.59,76062.2,0.0,-0.9998,0.0,0.04068]
[1777549816426,48.59,76062.2,0.0,-0.9998,0.0,0.04068]
[1777549816573,48.59,76062.2,0.0,-0.9998,0.0,0.04068]
[1777549816763,48.59,76059.12,0.0,-0.9998,0.0,0.04051]
[1777549820233,48.59,76059.13,0.0,-0.9998,0.0,0.04051]
[1777549820324,48.59,76059.13,0.0,-0.9998,0.0,0.04051]
[1777549820262,48.59,76058.74,0.0,-0.9998,0.0,0.04049]
[1777549823634,48.59,76057.66,0.0,-0.9998,0.0,0.04043]
[1777549823824,48.59,76057.66,0.0,-0.9998,0.0,0.04043]
[1777549823862,48.59,76052.8,0.0,-0.9998,0.0,0.04017]
[1777549827263,48.59,76051.93,0.0,-0.9998,0.0,0.04012]
[1777549827324,48.59,76051.93,0.0,-0.9998,0.0,0.04012]
[1777549827310,48.59,76051.59,0.0,-0.9998,0.0,0.0401]
[1777549828302,48.59,76051.59,0.0,-0.9998,0.0,0.0401]
[1777549828328,48.59,76051.59,0.0,-0.9998,0.0,0.0401]
[1777549834522,48.59,76047.45,0.0,-0.99981,0.0,0.03977]
[1777549834577,48.59,76047.45,0.0,-0.99981,0.0,0.03977]
[1777549834890,48.59,76046.81,0.0,-0.99981,0.0,0.03974]
[1777549839925,48.59,76046.13,0.0,-0.99981,0.0,0.0397]
[1777549842362,48.59,76045.72,0.0,-0.99981,0.0,0.03968]
[1777549842574,48.59,76045.2,0.0,-0.99981,0.0,0.03965]
[1777549843953,48.59,76041.98,0.0,-0.99981,0.0,0.03948]
[1777549849086,48.59,76041.69,0.0,-0.99981,0.0,0.03946]
[1777549849327,48.59,76041.69,0.0,-0.99981,0.0,0.03946]
[1777549851002,48.59,76035.86,0.0,-0.99981,0.0,0.03915]
[1777549852016,48.59,76032.51,0.0,-0.99981,0.0,0.03897]
[1777549855350,48.59,76031.29,0.0,-0.99981,0.0,0.0389]
[1777549855574,48.59,76029.81,0.0,-0.99981,0.0,0.03882]
[1777549855786,48.59,76029.81,0.0,-0.99981,0.0,0.03882]
[1777549855824,48.59,76029.81,0.0,-0.99981,0.0,0.03882]
[1777549856037,48.59,76029.07,0.0,-0.99981,0.0,0.03878]
[1777549861072,48.59,76027.51,0.0,-0.99981,0.0,0.0387]
[1777549863096,48.59,76022.93,0.0,-0.99981,0.0,0.03846]
[1777549864101,48.59,76014.57,0.0,-0.99982,0.0,0.03802]
[1777549866115,48.59,76015.33,0.0,-0.99981,0.0,0.03806]
[1777549867075,48.59,76015.33,0.0,-0.99981,0.0,0.03806]
[1777549868824,48.59,76016.13,0.0,-0.99981,0.0,0.0381]
[1777549869074,48.59,76016.13,0.0,-0.99981,0.0,0.0381]
[1777549869136,48.59,76017.37,0.0,-0.99981,0.0,0.03817]
[1777549871150,48.59,76015.07,0.0,-0.99981,0.0,0.03805]
[1777549873533,48.59,76014.14,0.0,-0.99982,0.0,0.038]
[1777549873575,48.59,76014.14,0.0,-0.99982,0.0,0.038]
[1777549879209,48.59,76010.84,0.0,-0.99982,0.0,0.03783]
[1777549881066,48.59,76010.13,0.0,-0.99982,0.0,0.03779]
[1777549881074,48.59,76010.13,0.0,-0.99982,0.0,0.03779]
[1777549881223,48.59,76010.55,0.0,-0.99982,0.0,0.03781]
[1777549881792,48.59,76010.55,0.0,-0.99982,0.0,0.03781]
[1777549881825,48.59,76010.55,0.0,-0.99982,0.0,0.03781]
[1777549887265,48.59,76009.94,0.0,-0.99982,0.0,0.03778]
[1777549887581,48.59,76009.94,0.0,-0.99982,0.0,0.03778]
[1777549887825,48.59,76009.94,0.0,-0.99982,0.0,0.03778]
[1777549888272,48.59,76005.02,0.0,-0.99982,0.0,0.03753]
[1777549890286,48.59,76002.73,0.0,-0.99982,0.0,0.03741]
[1777549892300,48.59,75998.02,0.0,-0.99982,0.0,0.03707]
[1777549895325,48.59,76005.15,0.0,-0.99982,0.0,0.03744]
[1777549896332,48.59,76010.52,0.0,-0.99982,0.0,0.03771]
[1777549898346,48.59,76012.03,0.0,-0.99982,0.0,0.03779]
[1777549899015,48.59,76012.03,0.0,-0.99982,0.0,0.03779]
[1777549899074,48.59,76012.03,0.0,-0.99982,0.0,0.03779]
[1777549899352,48.59,76011.95,0.0,-0.99982,0.0,0.03779]
[1777549899622,48.59,76011.95,0.0,-0.99982,0.0,0.03779]
[1777549899825,48.59,76011.95,0.0,-0.99982,0.0,0.03779]
[1777549903381,48.59,76008.85,0.0,-0.99982,0.0,0.03763]
[1777549904387,48.59,76004.08,0.0,-0.99982,0.0,0.03738]
[1777549906400,48.59,76002.23,0.0,-0.99982,0.0,0.03729]
[1777549906402,48.59,76002.66,0.0,-0.99982,0.0,0.03731]
[1777549906574,48.59,76002.66,0.0,-0.99982,0.0,0.03731]
[1777549906903,48.59,76002.66,0.0,-0.99982,0.0,0.03731]
[1777549907075,48.59,76002.66,0.0,-0.99982,0.0,0.03731]
[1777549908416,48.59,75999.5,0.0,-0.99982,0.0,0.03715]
[1777549911925,48.59,75999.6,0.0,-0.99982,0.0,0.03715]
[1777549912073,48.59,75999.6,0.0,-0.99982,0.0,0.03715]
[1777549912444,48.59,76001.81,0.0,-0.99982,0.0,0.03726]
[1777549915487,48.59,76000.8,0.0,-0.99982,0.0,0.03721]
[1777549915574,48.59,76000.84,0.0,-0.99982,0.0,0.03721]
[1777549920957,48.59,76000.2,0.0,-0.99982,0.0,0.03718]
[1777549921078,48.59,76000.2,0.0,-0.99982,0.0,0.03718]
[1777549921274,48.59,76000.2,0.0,-0.99982,0.0,0.03718]
[1777549921326,48.59,76000.2,0.0,-0.99982,0.0,0.03718]
[1777549921375,48.59,76000.25,0.0,-0.99982,0.0,0.03718]
[1777549922514,48.59,75995.28,0.0,-0.99982,0.0,0.03693]
[1777549925535,48.59,75993.86,0.0,-0.99982,0.0,0.03686]
[1777549930570,48.59,75994.2,0.0,-0.99982,0.0,0.03688]
[1777549932584,48.59,75996.75,0.0,-0.99982,0.0,0.03701]
[1777549935065,48.59,75996.38,0.0,-0.99982,0.0,0.03699]
[1777549935075,48.59,75996.38,0.0,-0.99982,0.0,0.03699]
[1777549935460,48.59,75996.38,0.0,-0.99982,0.0,0.03699]
[1777549935166,48.59,75995.81,0.0,-0.99982,0.0,0.03696]
[1777549935573,48.59,75995.81,0.0,-0.99982,0.0,0.03696]
[1777549940573,48.59,75995.6,0.0,-0.99982,0.0,0.03695]
[1777549940683,48.59,75995.6,0.0,-0.99982,0.0,0.03695]
[1777549940825,48.59,75995.6,0.0,-0.99982,0.0,0.03695]
[1777549940926,48.59,75995.63,0.0,-0.99982,0.0,0.03695]
[1777549943663,48.59,75992.86,0.0,-0.99982,0.0,0.03681]
[1777549946934,48.59,75991.71,0.0,-0.99982,0.0,0.03675]
[1777549947074,48.59,75991.71,0.0,-0.99982,0.0,0.03675]
[1777549947105,48.59,75991.71,0.0,-0.99982,0.0,0.03675]
[1777549947323,48.59,75991.71,0.0,-0.99982,0.0,0.03675]
[1777549947424,48.59,75991.9,0.0,-0.99982,0.0,0.03676]
[1777549951718,48.59,75985.2,0.0,-0.99982,0.0,0.03633]
[1777549953232,48.59,75985.2,0.0,-0.99982,0.0,0.03633]
[1777549953324,48.59,75985.2,0.0,-0.99982,0.0,0.03633]
[1777549953425,48.59,75984.97,0.0,-0.99982,0.0,0.03632]
[1777549953697,48.59,75984.97,0.0,-0.99982,0.0,0.03632]
[1777549953824,48.59,75984.97,0.0,-0.99982,0.0,0.03632]
[1777549959774,48.59,75985.72,0.0,-0.99982,0.0,0.03635]
[1777549962795,48.59,75980.05,0.0,-0.99982,0.0,0.03607]
[1777549965256,48.59,75979.08,0.0,-0.99983,0.0,0.03602]
[1777549965326,48.59,75979.08,0.0,-0.99983,0.0,0.03602]
[1777549965427,48.59,75978.7,0.0,-0.99983,0.0,0.036]
[1777549965833,48.59,75978.7,0.0,-0.99983,0.0,0.036]
[1777549966074,48.59,75978.7,0.0,-0.99983,0.0,0.036]
[1777549967830,48.59,75973.14,0.0,-0.99983,0.0,0.03573]
[1777549970298,48.59,75973.8,0.0,-0.99983,0.0,0.03576]
[1777549970325,48.59,75973.8,0.0,-0.99983,0.0,0.03576]
[1777549970490,48.59,75973.8,0.0,-0.99983,0.0,0.03576]
[1777549970521,48.59,75973.67,0.0,-0.99983,0.0,0.03575]
[1777549970585,48.59,75973.67,0.0,-0.99983,0.0,0.03575]
[1777549972865,48.59,75980.13,0.0,-0.99982,0.0,0.03607]
[1777549974521,48.59,75980.13,0.0,-0.99982,0.0,0.03607]
[1777549974578,48.59,75980.73,0.0,-0.99982,0.0,0.0361]
[1777549974879,48.59,75980.83,0.0,-0.99982,0.0,0.03611]
[1777549979914,48.59,75983.25,0.0,-0.99982,0.0,0.03623]
[1777549982332,48.59,75982.27,0.0,-0.99982,0.0,0.03618]
[1777549982574,48.59,75982.28,0.0,-0.99982,0.0,0.03618]
[1777549987970,48.59,75980.83,0.0,-0.99982,0.0,0.03611]
[1777549990991,48.59,75983.79,0.0,-0.99982,0.0,0.03626]
[1777549991875,48.59,75983.79,0.0,-0.99982,0.0,0.03626]
[1777549992075,48.59,75983.79,0.0,-0.99982,0.0,0.03626]
[1777549992261,48.59,75983.79,0.0,-0.99982,0.0,0.03626]
[1777549992325,48.59,75983.79,0.0,-0.99982,0.0,0.03626]
[1777549992427,48.59,75983.91,0.0,-0.99982,0.0,0.03626]
[1777549998040,48.59,75983.56,0.0,-0.99982,0.0,0.03625]
[1777550001437,48.59,75981.93,0.0,-0.99982,0.0,0.03616]
[1777550001489,48.59,75981.36,0.0,-0.99982,0.0,0.03614]
[1777550001814,48.59,75981.36,0.0,-0.99982,0.0,0.03614]
[1777550001825,48.59,75981.36,0.0,-0.99982,0.0,0.03614]
[1777550007103,48.59,75977.87,0.0,-0.99983,0.0,0.03596]
[1777550008686,48.59,75976.82,0.0,-0.99983,0.0,0.03591]
[1777550008826,48.59,75976.82,0.0,-0.99983,0.0,0.03591]
[1777550009065,48.59,75976.82,0.0,-0.99983,0.0,0.03591]
[1777550009074,48.59,75976.82,0.0,-0.99983,0.0,0.03591]
[1777550009117,48.59,75976.66,0.0,-0.99983,0.0,0.0359]
[1777550014153,48.59,75974.35,0.0,-0.99983,0.0,0.03569]
[1777550016167,48.59,75976.97,0.0,-0.99983,0.0,0.03582]
[1777550017193,48.59,75976.97,0.0,-0.99983,0.0,0.03582]
[1777550017325,48.59,75976.97,0.0,-0.99983,0.0,0.03582]
[1777550017375,48.59,75975.86,0.0,-0.99983,0.0,0.03577]
[1777550017699,48.59,75975.86,0.0,-0.99983,0.0,0.03577]
[1777550017825,48.59,75975.86,0.0,-0.99983,0.0,0.03577]
[1777550020643,48.59,75976.55,0.0,-0.99983,0.0,0.0358]
[1777550020827,48.59,75976.55,0.0,-0.99983,0.0,0.0358]
[1777550021202,48.59,75976.24,0.0,-0.99983,0.0,0.03579]
[1777550026237,48.59,75976.08,0.0,-0.99983,0.0,0.03578]
[1777550027132,48.59,75976.08,0.0,-0.99983,0.0,0.03578]
[1777550027325,48.59,75976.08,0.0,-0.99983,0.0,0.03578]
[1777550031272,48.59,75979.85,0.0,-0.99983,0.0,0.03597]
[1777550032279,48.59,75982.66,0.0,-0.99982,0.0,0.03611]
[1777550033248,48.59,75982.66,0.0,-0.99982,0.0,0.03611]
[1777550033324,48.59,75982.66,0.0,-0.99982,0.0,0.03611]
[1777550033506,48.59,75982.66,0.0,-0.99982,0.0,0.03611]
[1777550033575,48.59,75982.66,0.0,-0.99982,0.0,0.03611]
[1777550033543,48.59,75984.17,0.0,-0.99982,0.0,0.03618]
[1777550039328,48.59,75987.74,0.0,-0.99982,0.0,0.03636]
[1777550040457,48.59,75987.74,0.0,-0.99982,0.0,0.03636]
[1777550040576,48.59,75987.74,0.0,-0.99982,0.0,0.03636]
[1777550040558,48.59,75990.57,0.0,-0.99982,0.0,0.0365]
[1777550040866,48.59,75990.57,0.0,-0.99982,0.0,0.0365]
[1777550041074,48.59,75990.57,0.0,-0.99982,0.0,0.0365]
[1777550043871,48.59,75990.92,0.0,-0.99982,0.0,0.03652]
[1777550044075,48.59,75990.92,0.0,-0.99982,0.0,0.03652]
[1777550044363,48.59,75991.57,0.0,-0.99982,0.0,0.03655]
[1777550049480,48.59,75992.03,0.0,-0.99982,0.0,0.03657]
[1777550049579,48.59,75992.03,0.0,-0.99982,0.0,0.03657]
[1777550053546,48.59,75991.11,0.0,-0.99982,0.0,0.03653]
[1777550053575,48.59,75991.11,0.0,-0.99982,0.0,0.03653]
[1777550053711,48.59,75990.9,0.0,-0.99982,0.0,0.03652]
[1777550053826,48.59,75990.9,0.0,-0.99982,0.0,0.03652]
[1777550054433,48.59,75990.93,0.0,-0.99982,0.0,0.03652]
[1777550060475,48.59,75989.8,0.0,-0.99982,0.0,0.03646]
[1777550065509,48.59,75991.16,0.0,-0.99982,0.0,0.03653]
[1777550069538,48.59,75993.59,0.0,-0.99982,0.0,0.03665]
[1777550072844,48.59,75994.09,0.0,-0.99982,0.0,0.03658]
[1777550073077,48.59,75994.09,0.0,-0.99982,0.0,0.03658]
[1777550073199,48.59,75994.09,0.0,-0.99982,0.0,0.03658]
[1777550073331,48.59,75994.09,0.0,-0.99982,0.0,0.03658]
[1777550073566,48.59,75994.14,0.0,-0.99982,0.0,0.03658]
[1777550078602,48.59,75993.81,0.0,-0.99982,0.0,0.03657]
[1777550080187,48.59,75994.04,0.0,-0.99982,0.0,0.03658]
[1777550080325,48.59,75994.04,0.0,-0.99982,0.0,0.03658]
[1777550080615,48.59,75993.93,0.0,-0.99982,0.0,0.03657]
[1777550080760,48.59,75993.93,0.0,-0.99982,0.0,0.03657]
[1777550080824,48.59,75993.93,0.0,-0.99982,0.0,0.03657]
[1777550082630,48.59,75996.04,0.0,-0.99982,0.0,0.03668]
[1777550083636,48.59,75998.64,0.0,-0.99982,0.0,0.03681]
[1777550085497,48.59,76000.67,0.0,-0.99982,0.0,0.03691]
[1777550085576,48.59,76000.67,0.0,-0.99982,0.0,0.03691]
[1777550085651,48.59,76000.03,0.0,-0.99982,0.0,0.03688]
[1777550085797,48.59,76000.03,0.0,-0.99982,0.0,0.03688]
[1777550085827,48.59,76000.03,0.0,-0.99982,0.0,0.03688]
[1777550091413,48.59,76001.93,0.0,-0.99982,0.0,0.03698]
[1777550091547,48.59,76001.93,0.0,-0.99982,0.0,0.03698]
[1777550091575,48.59,76001.93,0.0,-0.99982,0.0,0.03698]
[1777550091645,48.59,76002.29,0.0,-0.99982,0.0,0.037]
[1777550096730,48.59,76002.27,0.0,-0.99982,0.0,0.037]
[1777550098036,48.59,76002.27,0.0,-0.99982,0.0,0.037]
[1777550098075,48.59,76002.27,0.0,-0.99982,0.0,0.037]
[1777550098154,48.59,76002.27,0.0,-0.99982,0.0,0.037]
[1777550098326,48.59,76002.27,0.0,-0.99982,0.0,0.037]
[1777550098397,48.59,76002.59,0.0,-0.99982,0.0,0.03701]
[1777550103781,48.59,76001.15,0.0,-0.99982,0.0,0.03694]
[1777550108814,48.59,76001.31,0.0,-0.99982,0.0,0.03695]
[1777550113849,48.59,76001.17,0.0,-0.99982,0.0,0.03694]
[1777550115497,48.59,76001.17,0.0,-0.99982,0.0,0.03694]
[1777550115573,48.59,76001.17,0.0,-0.99982,0.0,0.03694]
[1777550115599,48.59,76001.2,0.0,-0.99982,0.0,0.03694]
[1777550116418,48.59,76001.2,0.0,-0.99982,0.0,0.03694]
[1777550116575,48.59,76001.2,0.0,-0.99982,0.0,0.03694]
[1777550120898,48.59,75999.02,0.0,-0.99982,0.0,0.03683]
[1777550122321,48.59,75999.02,0.0,-0.99982,0.0,0.03683]
[1777550122576,48.59,75999.02,0.0,-0.99982,0.0,0.03683]
[1777550122602,48.59,75999.83,0.0,-0.99982,0.0,0.03687]
[1777550122700,48.59,75999.83,0.0,-0.99982,0.0,0.03687]
[1777550122825,48.59,75999.83,0.0,-0.99982,0.0,0.03687]
[1777550127947,48.59,76000.65,0.0,-0.99982,0.0,0.03691]
[1777550132981,48.59,76000.24,0.0,-0.99982,0.0,0.0368]
[1777550137224,48.59,76000.81,0.0,-0.99982,0.0,0.03683]
[1777550137324,48.59,76000.81,0.0,-0.99982,0.0,0.03683]
[1777550137501,48.59,76000.81,0.0,-0.99982,0.0,0.03683]
[1777550137573,48.59,76000.81,0.0,-0.99982,0.0,0.03683]
[1777550137598,48.59,76001.85,0.0,-0.99982,0.0,0.03688]
[1777550143051,48.59,76003.54,0.0,-0.99982,0.0,0.03696]
[1777550147627,48.59,76002.78,0.0,-0.99982,0.0,0.03693]
[1777550147825,48.59,76003.04,0.0,-0.99982,0.0,0.03694]
[1777550147987,48.59,76003.04,0.0,-0.99982,0.0,0.03694]
[1777550148073,48.59,76003.04,0.0,-0.99982,0.0,0.03694]
[1777550148081,48.59,76003.04,0.0,-0.99982,0.0,0.03694]
[1777550153122,48.59,76002.07,0.0,-0.99982,0.0,0.03689]
[1777550159163,48.59,76001.93,0.0,-0.99982,0.0,0.03688]
[1777550164199,48.59,76002.12,0.0,-0.99982,0.0,0.03689]
[1777550169234,48.59,76001.09,0.0,-0.99982,0.0,0.03684]
[1777550169759,48.59,76001.09,0.0,-0.99982,0.0,0.03684]
[1777550169824,48.59,76001.09,0.0,-0.99982,0.0,0.03684]
[1777550170249,48.59,76001.09,0.0,-0.99982,0.0,0.03684]
[1777550170324,48.59,76001.09,0.0,-0.99982,0.0,0.03684]
[1777550170400,48.59,76000.53,0.0,-0.99982,0.0,0.03681]
[1777550176283,48.59,75999.72,0.0,-0.99982,0.0,0.03677]
[1777550177273,48.59,75999.72,0.0,-0.99982,0.0,0.03677]
[1777550177329,48.59,75999.72,0.0,-0.99982,0.0,0.03677]
[1777550177625,48.59,75999.72,0.0,-0.99982,0.0,0.03677]
[1777550177673,48.59,75997.51,0.0,-0.99982,0.0,0.03666]
[1777550177827,48.59,75997.51,0.0,-0.99982,0.0,0.03666]
[1777550183332,48.59,75997.81,0.0,-0.99982,0.0,0.03667]
[1777550184432,48.59,75997.81,0.0,-0.99982,0.0,0.03667]
[1777550184574,48.59,75997.81,0.0,-0.99982,0.0,0.03667]
[1777550184661,48.59,75997.26,0.0,-0.99982,0.0,0.03665]
[1777550185057,48.59,75997.26,0.0,-0.99982,0.0,0.03665]
[1777550185075,48.59,75997.26,0.0,-0.99982,0.0,0.03665]
[1777550190524,48.59,75997.0,0.0,-0.99982,0.0,0.03663]
[1777550190577,48.59,75997.0,0.0,-0.99982,0.0,0.03663]
[1777550190625,48.59,75996.9,0.0,-0.99982,0.0,0.03663]
[1777550190825,48.59,75996.9,0.0,-0.99982,0.0,0.03663]
[1777550196423,48.59,75996.9,0.0,-0.99982,0.0,0.03653]
[1777550201458,48.59,75997.32,0.0,-0.99982,0.0,0.03655]
[1777550201940,48.59,75997.32,0.0,-0.99982,0.0,0.03655]
[1777550202074,48.59,75997.32,0.0,-0.99982,0.0,0.03655]
[1777550202303,48.59,75997.32,0.0,-0.99982,0.0,0.03655]
[1777550202325,48.59,75997.32,0.0,-0.99982,0.0,0.03655]
[1777550202465,48.59,75997.29,0.0,-0.99982,0.0,0.03655]
[1777550207500,48.59,75998.07,0.0,-0.99982,0.0,0.03659]
[1777550212535,48.59,75999.11,0.0,-0.99982,0.0,0.03664]
[1777550214548,48.59,76001.28,0.0,-0.99982,0.0,0.03675]
[1777550215739,48.59,76001.28,0.0,-0.99982,0.0,0.03675]
[1777550215556,48.59,76004.58,0.0,-0.99982,0.0,0.03692]
[1777550215824,48.59,76004.58,0.0,-0.99982,0.0,0.03692]
[1777550216447,48.59,76004.58,0.0,-0.99982,0.0,0.03692]
[1777550216574,48.59,76004.58,0.0,-0.99982,0.0,0.03692]
[1777550216675,48.59,76004.72,0.0,-0.99982,0.0,0.03693]
[1777550223612,48.59,76004.92,0.0,-0.99982,0.0,0.03694]
[1777550228171,48.59,76005.0,0.0,-0.99982,0.0,0.03694]
[1777550228323,48.59,76005.0,0.0,-0.99982,0.0,0.03694]
[1777550228647,48.59,76005.27,0.0,-0.99982,0.0,0.03696]
[1777550228824,48.59,76005.27,0.0,-0.99982,0.0,0.03696]
[1777550234689,48.59,76005.88,0.0,-0.99982,0.0,0.03699]
[1777550238667,48.59,76005.15,0.0,-0.99982,0.0,0.03695]
[1777550238717,48.59,76005.1,0.0,-0.99982,0.0,0.03695]
[1777550238825,48.59,76005.1,0.0,-0.99982,0.0,0.03695]
[1777550239156,48.59,76005.1,0.0,-0.99982,0.0,0.03695]
[1777550239323,48.59,76005.1,0.0,-0.99982,0.0,0.03695]
[1777550240731,48.59,76005.61,0.0,-0.99982,0.0,0.03697]
[1777550245766,48.59,76004.76,0.0,-0.99982,0.0,0.03693]
[1777550245884,48.59,76004.76,0.0,-0.99982,0.0,0.03693]
[1777550246074,48.59,76004.76,0.0,-0.99982,0.0,0.03693]
[1777550246422,48.59,76004.76,0.0,-0.99982,0.0,0.03693]
[1777550246574,48.59,76004.76,0.0,-0.99982,0.0,0.03693]
[1777550246772,48.59,76004.79,0.0,-0.99982,0.0,0.03693]
[1777550249084,48.59,76003.5,0.0,-0.99982,0.0,0.03687]
[1777550249324,48.59,76003.5,0.0,-0.99982,0.0,0.03687]
[1777550251380,48.59,76003.9,0.0,-0.99982,0.0,0.03689]
[1777550251577,48.59,76003.9,0.0,-0.99982,0.0,0.03689]
[1777550251808,48.59,76002.6,0.0,-0.99982,0.0,0.03672]
[1777550256843,48.59,76003.91,0.0,-0.99982,0.0,0.03679]
[1777550258857,48.59,76001.28,0.0,-0.99982,0.0,0.03666]
[1777550259862,48.59,76001.28,0.0,-0.99982,0.0,0.03666]
[1777550260074,48.59,76001.28,0.0,-0.99982,0.0,0.03666]
[1777550260081,48.59,76005.08,0.0,-0.99982,0.0,0.03685]
[1777550260871,48.59,76007.14,0.0,-0.99982,0.0,0.03695]
[1777550266091,48.59,76006.5,0.0,-0.99982,0.0,0.03692]
[1777550266324,48.59,76006.5,0.0,-0.99982,0.0,0.03692]
[1777550266400,48.59,76004.77,0.0,-0.99982,0.0,0.03683]
[1777550266853,48.59,76004.77,0.0,-0.99982,0.0,0.03683]
[1777550267073,48.59,76004.77,0.0,-0.99982,0.0,0.03683]
[1777550271316,48.59,76005.01,0.0,-0.99982,0.0,0.03685]
[1777550271326,48.59,76005.01,0.0,-0.99982,0.0,0.03685]
[1777550271510,48.59,76005.01,0.0,-0.99982,0.0,0.03685]
[1777550271575,48.59,76005.01,0.0,-0.99982,0.0,0.03685]
[1777550271676,48.59,76005.65,0.0,-0.99982,0.0,0.03688]
[1777550275143,48.59,76004.26,0.0,-0.99982,0.0,0.03681]
[1777550275324,48.59,76004.26,0.0,-0.99982,0.0,0.03681]
[1777550278637,48.59,76003.33,0.0,-0.99982,0.0,0.03676]
[1777550278825,48.59,76003.33,0.0,-0.99982,0.0,0.03676]
[1777550278849,48.59,76003.28,0.0,-0.99982,0.0,0.03676]
[1777550280014,48.59,75998.77,0.0,-0.99982,0.0,0.03653]
[1777550281076,48.59,75998.77,0.0,-0.99982,0.0,0.03653]
[1777550281324,48.59,75998.77,0.0,-0.99982,0.0,0.03653]
[1777550282669,48.59,76002.18,0.0,-0.99982,0.0,0.0367]
[1777550284037,48.59,76003.79,0.0,-0.99982,0.0,0.03678]
[1777550285229,48.59,76003.79,0.0,-0.99982,0.0,0.03678]
[1777550285323,48.59,76003.79,0.0,-0.99982,0.0,0.03678]
[1777550285634,48.59,76003.79,0.0,-0.99982,0.0,0.03678]
[1777550285824,48.59,76003.79,0.0,-0.99982,0.0,0.03678]
[1777550285636,48.59,76004.89,0.0,-0.99982,0.0,0.03684]
[1777550291089,48.59,76005.38,0.0,-0.99982,0.0,0.03686]
[1777550294068,48.59,76004.99,0.0,-0.99982,0.0,0.03684]
[1777550294075,48.59,76004.99,0.0,-0.99982,0.0,0.03684]
[1777550294786,48.59,76004.99,0.0,-0.99982,0.0,0.03684]
[1777550294825,48.59,76004.99,0.0,-0.99982,0.0,0.03684]
[1777550294169,48.59,76005.07,0.0,-0.99982,0.0,0.03685]
[1777550300155,48.59,76004.19,0.0,-0.99982,0.0,0.0368]
[1777550301281,48.59,76004.19,0.0,-0.99982,0.0,0.0368]
[1777550301323,48.59,76004.19,0.0,-0.99982,0.0,0.0368]
[1777550301383,48.59,76003.56,0.0,-0.99982,0.0,0.03677]
[1777550302027,48.59,76003.56,0.0,-0.99982,0.0,0.03677]
[1777550302078,48.59,76003.56,0.0,-0.99982,0.0,0.03677]
[1777550307204,48.59,76004.68,0.0,-0.99982,0.0,0.03683]
[1777550308377,48.59,76004.68,0.0,-0.99982,0.0,0.03683]
[1777550308573,48.59,76004.68,0.0,-0.99982,0.0,0.03683]
[1777550308617,48.59,76005.72,0.0,-0.99982,0.0,0.03688]
[1777550309160,48.59,76005.72,0.0,-0.99982,0.0,0.03688]
[1777550309324,48.59,76005.72,0.0,-0.99982,0.0,0.03688]
[1777550315260,48.59,76005.46,0.0,-0.99982,0.0,0.03677]
[1777550320294,48.59,76005.57,0.0,-0.99982,0.0,0.03678]
[1777550322318,48.59,76004.77,0.0,-0.99982,0.0,0.03674]
[1777550322324,48.59,76004.77,0.0,-0.99982,0.0,0.03674]
[1777550322419,48.59,76005.77,0.0,-0.99982,0.0,0.03679]
[1777550323173,48.59,76005.77,0.0,-0.99982,0.0,0.03679]
[1777550323323,48.59,76005.77,0.0,-0.99982,0.0,0.03679]
[1777550327917,48.59,76006.63,0.0,-0.99982,0.0,0.03683]
[1777550328074,48.59,76006.63,0.0,-0.99982,0.0,0.03683]
[1777550328351,48.59,76006.46,0.0,-0.99982,0.0,0.03682]
[1777550333386,48.59,76006.39,0.0,-0.99982,0.0,0.03682]
[1777550340436,48.59,76006.53,0.0,-0.99982,0.0,0.03683]
[1777550345471,48.59,76010.14,0.0,-0.99982,0.0,0.03701]
[1777550346478,48.59,76017.34,0.0,-0.99982,0.0,0.03738]
[1777550347485,48.59,76019.56,0.0,-0.99982,0.0,0.03749]
[1777550348273,48.59,76019.56,0.0,-0.99982,0.0,0.03749]
[1777550348324,48.59,76019.56,0.0,-0.99982,0.0,0.03749]
[1777550348492,48.59,76022.69,0.0,-0.99982,0.0,0.03765]
[1777550350506,48.59,76026.98,0.0,-0.99982,0.0,0.03788]
[1777550351767,48.59,76026.98,0.0,-0.99982,0.0,0.03788]
[1777550351825,48.59,76026.98,0.0,-0.99982,0.0,0.03788]
[1777550351926,48.59,76028.54,0.0,-0.99982,0.0,0.03796]
[1777550352324,48.59,76028.54,0.0,-0.99982,0.0,0.03796]
[1777550352543,48.59,76028.54,0.0,-0.99982,0.0,0.03796]
[1777550355541,48.59,76032.26,0.0,-0.99981,0.0,0.03815]
[1777550356548,48.59,76033.31,0.0,-0.99981,0.0,0.03821]
[1777550357708,48.59,76033.31,0.0,-0.99981,0.0,0.03821]
[1777550357824,48.59,76033.31,0.0,-0.99981,0.0,0.03821]
[1777550357919,48.59,76035.38,0.0,-0.99981,0.0,0.03831]
[1777550358562,48.59,76037.36,0.0,-0.99981,0.0,0.03842]
[1777550363597,48.59,76037.44,0.0,-0.99981,0.0,0.03842]
[1777550364711,48.59,76037.44,0.0,-0.99981,0.0,0.03842]
[1777550364825,48.59,76037.44,0.0,-0.99981,0.0,0.03842]
[1777550367943,48.59,76037.13,0.0,-0.99981,0.0,0.03841]
[1777550368074,48.59,76037.04,0.0,-0.99981,0.0,0.0384]
[1777550368632,48.59,76035.42,0.0,-0.99981,0.0,0.03832]
[1777550370646,48.59,76033.84,0.0,-0.99981,0.0,0.03823]
[1777550373372,48.59,76033.24,0.0,-0.99981,0.0,0.0381]
[1777550373575,48.59,76033.24,0.0,-0.99981,0.0,0.0381]
[1777550373666,48.59,76031.89,0.0,-0.99981,0.0,0.03803]
[1777550374674,48.59,76030.54,0.0,-0.99982,0.0,0.03796]
[1777550375681,48.59,76028.72,0.0,-0.99982,0.0,0.03787]
[1777550376894,48.59,76028.72,0.0,-0.99982,0.0,0.03787]
[1777550376948,48.59,76027.51,0.0,-0.99982,0.0,0.0378]
[1777550377074,48.59,76027.51,0.0,-0.99982,0.0,0.0378]
[1777550377694,48.59,76025.3,0.0,-0.99982,0.0,0.03769]
[1777550381953,48.59,76024.37,0.0,-0.99982,0.0,0.03764]
[1777550382073,48.59,76024.1,0.0,-0.99982,0.0,0.03763]
[1777550384214,48.59,76025.21,0.0,-0.99982,0.0,0.03768]
[1777550384323,48.59,76025.21,0.0,-0.99982,0.0,0.03768]
[1777550386074,48.59,76023.97,0.0,-0.99982,0.0,0.03762]
[1777550386323,48.59,76023.97,0.0,-0.99982,0.0,0.03762]
[1777550386758,48.59,76023.95,0.0,-0.99982,0.0,0.03762]
[1777550389267,48.59,76024.77,0.0,-0.99982,0.0,0.03766]
[1777550389323,48.59,76024.77,0.0,-0.99982,0.0,0.03766]
[1777550394814,48.59,76027.19,0.0,-0.99982,0.0,0.03779]
[1777550395854,48.59,76027.19,0.0,-0.99982,0.0,0.03779]
[1777550395907,48.59,76030.34,0.0,-0.99982,0.0,0.03795]
[1777550396073,48.59,76030.34,0.0,-0.99982,0.0,0.03795]
[1777550397834,48.59,76034.16,0.0,-0.99981,0.0,0.03815]
[1777550398516,48.59,76034.16,0.0,-0.99981,0.0,0.03815]
[1777550398575,48.59,76034.16,0.0,-0.99981,0.0,0.03815]
[1777550398841,48.59,76034.26,0.0,-0.99981,0.0,0.03816]
[1777550399215,48.59,76034.26,0.0,-0.99981,0.0,0.03816]
[1777550399324,48.59,76034.26,0.0,-0.99981,0.0,0.03816]
[1777550402870,48.59,76031.46,0.0,-0.99981,0.0,0.03801]
[1777550403050,48.59,76031.46,0.0,-0.99981,0.0,0.03801]
[1777550403075,48.59,76031.46,0.0,-0.99981,0.0,0.03801]
[1777550405935,48.59,76031.68,0.0,-0.99981,0.0,0.03802]
[1777550406074,48.59,76031.48,0.0,-0.99981,0.0,0.03801]
[1777550406898,48.59,76031.32,0.0,-0.99981,0.0,0.038]
[1777550408567,48.59,76031.82,0.0,-0.99981,0.0,0.03803]
[1777550408573,48.59,76031.82,0.0,-0.99981,0.0,0.03803]
[1777550410926,48.59,76034.69,0.0,-0.99981,0.0,0.03818]
[1777550413312,48.59,76033.13,0.0,-0.99981,0.0,0.0381]
[1777550413324,48.59,76033.13,0.0,-0.99981,0.0,0.0381]
[1777550413946,48.59,76032.46,0.0,-0.99981,0.0,0.03806]
[1777550415017,48.59,76031.92,0.0,-0.99981,0.0,0.03803]
[1777550415077,48.59,76031.92,0.0,-0.99981,0.0,0.03803]
[1777550417215,48.59,76027.65,0.0,-0.99982,0.0,0.03781]
[1777550417324,48.59,76027.65,0.0,-0.99982,0.0,0.03781]
[1777550417974,48.59,76021.34,0.0,-0.99982,0.0,0.03749]
[1777550418858,48.59,76021.34,0.0,-0.99982,0.0,0.03749]
[1777550418983,48.59,76021.07,0.0,-0.99982,0.0,0.03747]
[1777550419076,48.59,76021.07,0.0,-0.99982,0.0,0.03747]
[1777550425025,48.59,76018.17,0.0,-0.99982,0.0,0.03732]
[1777550426946,48.59,76018.17,0.0,-0.99982,0.0,0.03732]
[1777550427074,48.59,76016.72,0.0,-0.99982,0.0,0.03725]
[1777550431383,48.59,76016.81,0.0,-0.99982,0.0,0.03725]
[1777550431574,48.59,76016.81,0.0,-0.99982,0.0,0.03725]
[1777550431586,48.59,76016.66,0.0,-0.99982,0.0,0.03715]
[1777550432075,48.59,76021.33,0.0,-0.99982,0.0,0.03739]
[1777550433081,48.59,76025.59,0.0,-0.99982,0.0,0.03761]
[1777550436102,48.59,76029.1,0.0,-0.99982,0.0,0.03779]
[1777550438117,48.59,76032.68,0.0,-0.99981,0.0,0.03797]
[1777550439075,48.59,76032.68,0.0,-0.99981,0.0,0.03797]
[1777550442144,48.59,76038.3,0.0,-0.99981,0.0,0.03827]
[1777550444159,48.59,76041.12,0.0,-0.99981,0.0,0.03842]
[1777550446251,48.59,76041.58,0.0,-0.99981,0.0,0.03844]
[1777550446311,48.59,76041.58,0.0,-0.99981,0.0,0.03844]
[1777550446324,48.59,76041.58,0.0,-0.99981,0.0,0.03844]
[1777550446350,48.59,76042.93,0.0,-0.99981,0.0,0.03851]
[1777550450201,48.59,76045.28,0.0,-0.99981,0.0,0.03864]
[1777550451226,48.59,76048.32,0.0,-0.99981,0.0,0.0388]
[1777550454511,48.59,76046.36,0.0,-0.99981,0.0,0.03869]
[1777550454583,48.59,76046.36,0.0,-0.99981,0.0,0.03869]
[1777550454683,48.59,76046.36,0.0,-0.99981,0.0,0.03869]
[1777550454825,48.59,76046.36,0.0,-0.99981,0.0,0.03869]
[1777550454903,48.59,76045.67,0.0,-0.99981,0.0,0.03866]
[1777550460545,48.59,76047.7,0.0,-0.99981,0.0,0.03876]
[1777550460575,48.59,76047.7,0.0,-0.99981,0.0,0.03876]
[1777550467335,48.59,76048.88,0.0,-0.99981,0.0,0.03883]
[1777550469301,48.59,76049.27,0.0,-0.99981,0.0,0.03885]
[1777550469326,48.59,76049.27,0.0,-0.99981,0.0,0.03885]
[1777550469602,48.59,76049.27,0.0,-0.99981,0.0,0.03885]
[1777550469824,48.59,76049.27,0.0,-0.99981,0.0,0.03885]
[1777550469912,48.59,76049.23,0.0,-0.99981,0.0,0.03885]
[1777550475391,48.59,76049.51,0.0,-0.99981,0.0,0.03886]
[1777550476398,48.59,76052.17,0.0,-0.99981,0.0,0.039]
[1777550478171,48.59,76052.19,0.0,-0.99981,0.0,0.039]
[1777550478326,48.59,76052.19,0.0,-0.99981,0.0,0.039]
[1777550483448,48.59,76054.57,0.0,-0.99981,0.0,0.03913]
[1777550486019,48.59,76055.95,0.0,-0.99981,0.0,0.03921]
[1777550486076,48.59,76056.37,0.0,-0.99981,0.0,0.03923]
[1777550486444,48.59,76056.37,0.0,-0.99981,0.0,0.03923]
[1777550486574,48.59,76056.37,0.0,-0.99981,0.0,0.03923]
[1777550486676,48.59,76056.1,0.0,-0.99981,0.0,0.03921]
[1777550490497,48.59,76053.43,0.0,-0.99981,0.0,0.03907]
[1777550493312,48.59,76053.71,0.0,-0.99981,0.0,0.03898]
[1777550493324,48.59,76053.71,0.0,-0.99981,0.0,0.03898]
[1777550497547,48.59,76056.68,0.0,-0.99981,0.0,0.03914]
[1777550499825,48.59,76058.02,0.0,-0.99981,0.0,0.03921]
[1777550500074,48.59,76058.02,0.0,-0.99981,0.0,0.03921]
[1777550500124,48.59,76059.33,0.0,-0.99981,0.0,0.03928]
[1777550500325,48.59,76059.33,0.0,-0.99981,0.0,0.03928]
[1777550500569,48.59,76063.54,0.0,-0.99981,0.0,0.03951]
[1777550501576,48.59,76067.92,0.0,-0.99981,0.0,0.03975]
[1777550502585,48.59,76081.93,0.0,-0.9998,0.0,0.04052]
[1777550503592,48.59,76086.86,0.0,-0.9998,0.0,0.04079]
[1777550504599,48.59,76094.22,0.0,-0.9998,0.0,0.0412]
[1777550505606,48.59,76099.64,0.0,-0.9998,0.0,0.04151]
[1777550506613,48.59,76102.84,0.0,-0.9998,0.0,0.04169]
[1777550507621,48.59,76111.91,0.0,-0.99979,0.0,0.04221]
[1777550508628,48.59,76112.89,0.0,-0.99979,0.0,0.04226]
[1777550510642,48.59,76115.97,0.0,-0.99979,0.0,0.04244]
[1777550512656,48.59,76111.21,0.0,-0.99979,0.0,0.04217]
[1777550513662,48.59,76108.35,0.0,-0.99979,0.0,0.042]
[1777550514670,48.59,76105.79,0.0,-0.99979,0.0,0.04186]
[1777550515677,48.59,76102.93,0.0,-0.9998,0.0,0.0417]
[1777550519705,48.59,76099.45,0.0,-0.9998,0.0,0.0415]
[1777550523733,48.59,76103.2,0.0,-0.9998,0.0,0.04171]
[1777550525687,48.59,76105.25,0.0,-0.99979,0.0,0.04183]
[1777550525827,48.59,76105.25,0.0,-0.99979,0.0,0.04183]
[1777550529775,48.59,76101.43,0.0,-0.9998,0.0,0.04161]
[1777550531387,48.59,76102.84,0.0,-0.9998,0.0,0.04169]
[1777550531574,48.59,76102.84,0.0,-0.9998,0.0,0.04169]
[1777550531869,48.59,76102.84,0.0,-0.9998,0.0,0.04169]
[1777550532075,48.59,76102.84,0.0,-0.9998,0.0,0.04169]
[1777550531926,48.59,76101.86,0.0,-0.9998,0.0,0.04163]
[1777550537831,48.59,76099.15,0.0,-0.9998,0.0,0.04148]
[1777550539746,48.59,76098.85,0.0,-0.9998,0.0,0.04146]
[1777550539824,48.59,76098.85,0.0,-0.9998,0.0,0.04146]
[1777550542866,48.59,76092.93,0.0,-0.9998,0.0,0.04113]
[1777550544758,48.59,76092.63,0.0,-0.9998,0.0,0.04111]
[1777550544825,48.59,76092.63,0.0,-0.9998,0.0,0.04111]
[1777550545299,48.59,76092.95,0.0,-0.9998,0.0,0.04113]
[1777550545323,48.59,76092.95,0.0,-0.9998,0.0,0.04113]
[1777550545887,48.59,76093.19,0.0,-0.9998,0.0,0.04115]
[1777550547901,48.59,76096.02,0.0,-0.9998,0.0,0.0413]
[1777550551676,48.59,76096.98,0.0,-0.9998,0.0,0.04136]
[1777550551825,48.59,76096.98,0.0,-0.9998,0.0,0.04136]
[1777550556705,48.59,76096.76,0.0,-0.9998,0.0,0.04124]
[1777550556825,48.59,76096.76,0.0,-0.9998,0.0,0.04124]
[1777550561999,48.59,76097.09,0.0,-0.9998,0.0,0.04126]
[1777550564016,48.59,76090.74,0.0,-0.9998,0.0,0.0409]
[1777550565909,48.59,76088.91,0.0,-0.9998,0.0,0.0408]
[1777550566075,48.59,76088.91,0.0,-0.9998,0.0,0.0408]
[1777550566484,48.59,76089.47,0.0,-0.9998,0.0,0.04083]
[1777550566574,48.59,76089.47,0.0,-0.9998,0.0,0.04083]
[1777550567037,48.59,76087.09,0.0,-0.9998,0.0,0.0407]
[1777550568043,48.59,76082.86,0.0,-0.9998,0.0,0.04046]
[1777550569051,48.59,76078.52,0.0,-0.9998,0.0,0.04023]
[1777550570058,48.59,76075.46,0.0,-0.9998,0.0,0.04006]
[1777550571509,48.59,76074.88,0.0,-0.9998,0.0,0.04003]
[1777550571577,48.59,76074.88,0.0,-0.9998,0.0,0.04003]
[1777550574087,48.59,76069.4,0.0,-0.99981,0.0,0.03973]
[1777550576100,48.59,76066.43,0.0,-0.99981,0.0,0.03957]
[1777550577216,48.59,76066.15,0.0,-0.99981,0.0,0.03955]
[1777550577325,48.59,76066.15,0.0,-0.99981,0.0,0.03955]
[1777550577749,48.59,76066.15,0.0,-0.99981,0.0,0.03955]
[1777550577825,48.59,76066.15,0.0,-0.99981,0.0,0.03955]
[1777550578113,48.59,76066.44,0.0,-0.99981,0.0,0.03957]
[1777550581135,48.59,76070.18,0.0,-0.99981,0.0,0.03977]
[1777550585828,48.59,76071.47,0.0,-0.99981,0.0,0.03984]
[1777550586074,48.59,76071.47,0.0,-0.99981,0.0,0.03984]
[1777550588184,48.59,76074.84,0.0,-0.9998,0.0,0.04002]
[1777550589987,48.59,76074.84,0.0,-0.9998,0.0,0.04002]
[1777550590074,48.59,76074.84,0.0,-0.9998,0.0,0.04002]
[1777550590177,48.59,76074.84,0.0,-0.9998,0.0,0.04002]
[1777550590323,48.59,76076.56,0.0,-0.9998,0.0,0.04012]
[1777550590339,48.59,76076.5,0.0,-0.9998,0.0,0.04011]
[1777550596240,48.59,76075.26,0.0,-0.9998,0.0,0.04005]
[1777550598254,48.59,76072.91,0.0,-0.9998,0.0,0.03992]
[1777550599857,48.59,76072.91,0.0,-0.9998,0.0,0.03992]
[1777550600080,48.59,76072.91,0.0,-0.9998,0.0,0.03992]
[1777550605303,48.59,76074.26,0.0,-0.9998,0.0,0.03999]
[1777550607857,48.59,76073.95,0.0,-0.9998,0.0,0.03997]
[1777550608074,48.59,76073.95,0.0,-0.9998,0.0,0.03997]
[1777550608692,48.59,76074.13,0.0,-0.9998,0.0,0.03998]
[1777550608825,48.59,76074.13,0.0,-0.9998,0.0,0.03998]
[1777550608926,48.59,76072.78,0.0,-0.9998,0.0,0.03991]
[1777550612352,48.59,76065.45,0.0,-0.99981,0.0,0.03941]
[1777550614762,48.59,76065.88,0.0,-0.99981,0.0,0.03943]
[1777550614826,48.59,76065.88,0.0,-0.99981,0.0,0.03943]
[1777550621416,48.59,76065.2,0.0,-0.99981,0.0,0.0394]
[1777550626450,48.59,76065.34,0.0,-0.99981,0.0,0.0394]
[1777550630169,48.59,76064.74,0.0,-0.99981,0.0,0.03937]
[1777550630323,48.59,76064.66,0.0,-0.99981,0.0,0.03937]
[1777550630748,48.59,76064.66,0.0,-0.99981,0.0,0.03937]
[1777550630825,48.59,76064.66,0.0,-0.99981,0.0,0.03937]
[1777550630849,48.59,76064.74,0.0,-0.99981,0.0,0.03937]
[1777550636521,48.59,76065.52,0.0,-0.99981,0.0,0.03941]
[1777550637412,48.59,76065.52,0.0,-0.99981,0.0,0.03941]
[1777550637578,48.59,76065.52,0.0,-0.99981,0.0,0.03941]
[1777550641581,48.59,76070.2,0.0,-0.99981,0.0,0.03967]
[1777550642711,48.59,76070.2,0.0,-0.99981,0.0,0.03967]
[1777550642825,48.59,76070.2,0.0,-0.99981,0.0,0.03967]
[1777550643240,48.59,76070.2,0.0,-0.99981,0.0,0.03967]
[1777550643324,48.59,76069.74,0.0,-0.99981,0.0,0.03964]
[1777550643595,48.59,76070.08,0.0,-0.99981,0.0,0.03966]
[1777550646615,48.59,76073.53,0.0,-0.99981,0.0,0.03985]
[1777550647501,48.59,76073.53,0.0,-0.99981,0.0,0.03985]
[1777550647574,48.59,76073.53,0.0,-0.99981,0.0,0.03985]
[1777550652658,48.59,76073.44,0.0,-0.99981,0.0,0.03984]
[1777550655679,48.59,76077.74,0.0,-0.9998,0.0,0.04008]
[1777550656685,48.59,76081.41,0.0,-0.9998,0.0,0.04028]
[1777550657756,48.59,76081.41,0.0,-0.9998,0.0,0.04028]
[1777550657831,48.59,76081.41,0.0,-0.9998,0.0,0.04028]
[1777550658580,48.59,76083.59,0.0,-0.9998,0.0,0.0404]
[1777550658824,48.59,76083.59,0.0,-0.9998,0.0,0.0404]
[1777550658925,48.59,76084.01,0.0,-0.9998,0.0,0.04042]
[1777550660713,48.59,76081.6,0.0,-0.9998,0.0,0.04029]
[1777550663070,48.59,76081.8,0.0,-0.9998,0.0,0.0403]
[1777550663328,48.59,76081.07,0.0,-0.9998,0.0,0.04026]
[1777550668770,48.59,76084.03,0.0,-0.9998,0.0,0.04042]
[1777550670101,48.59,76084.03,0.0,-0.9998,0.0,0.04042]
[1777550670324,48.59,76084.53,0.0,-0.9998,0.0,0.04045]
[1777550670627,48.59,76084.53,0.0,-0.9998,0.0,0.04045]
[1777550670825,48.59,76084.53,0.0,-0.9998,0.0,0.04045]
[1777550670903,48.59,76081.44,0.0,-0.9998,0.0,0.04028]
[1777550671791,48.59,76077.85,0.0,-0.9998,0.0,0.03998]
[1777550674282,48.59,76077.0,0.0,-0.9998,0.0,0.03993]
[1777550674324,48.59,76077.0,0.0,-0.9998,0.0,0.03993]
[1777550679846,48.59,76077.25,0.0,-0.9998,0.0,0.03995]
[1777550681721,48.59,76077.75,0.0,-0.9998,0.0,0.03997]
[1777550681824,48.59,76077.75,0.0,-0.9998,0.0,0.03997]
[1777550682402,48.59,76077.96,0.0,-0.9998,0.0,0.03999]
[1777550682576,48.59,76077.96,0.0,-0.9998,0.0,0.03999]
[1777550682868,48.59,76078.49,0.0,-0.9998,0.0,0.04002]
[1777550687904,48.59,76076.18,0.0,-0.9998,0.0,0.03989]
[1777550689354,48.59,76076.66,0.0,-0.9998,0.0,0.03992]
[1777550689574,48.59,76076.66,0.0,-0.9998,0.0,0.03992]
[1777550694953,48.59,76076.82,0.0,-0.9998,0.0,0.03992]
[1777550696967,48.59,76080.04,0.0,-0.9998,0.0,0.0401]
[1777550698217,48.59,76080.04,0.0,-0.9998,0.0,0.0401]
[1777550698325,48.59,76080.63,0.0,-0.9998,0.0,0.04013]
[1777550699327,48.59,76081.94,0.0,-0.9998,0.0,0.0402]
[1777550699574,48.59,76081.94,0.0,-0.9998,0.0,0.0402]
[1777550699988,48.59,76082.31,0.0,-0.9998,0.0,0.04022]
[1777550705022,48.59,76082.25,0.0,-0.9998,0.0,0.04022]
[1777550710058,48.59,76082.01,0.0,-0.9998,0.0,0.04021]
[1777550711062,48.59,76082.01,0.0,-0.9998,0.0,0.04021]
[1777550711075,48.59,76082.01,0.0,-0.9998,0.0,0.04021]
[1777550716826,48.59,76082.69,0.0,-0.9998,0.0,0.04025]
[1777550717073,48.59,76082.69,0.0,-0.9998,0.0,0.04025]
[1777550718345,48.59,76082.49,0.0,-0.9998,0.0,0.04023]
[1777550718574,48.59,76082.49,0.0,-0.9998,0.0,0.04023]
[1777550719121,48.59,76082.5,0.0,-0.9998,0.0,0.04024]
[1777550722142,48.59,76078.07,0.0,-0.9998,0.0,0.03999]
[1777550723154,48.59,76078.07,0.0,-0.9998,0.0,0.03999]
[1777550723255,48.59,76075.59,0.0,-0.99981,0.0,0.03986]
[1777550723324,48.59,76075.59,0.0,-0.99981,0.0,0.03986]
[1777550730197,48.59,76072.91,0.0,-0.99981,0.0,0.03971]
[1777550732844,48.59,76073.81,0.0,-0.99981,0.0,0.03966]
[1777550733074,48.59,76073.81,0.0,-0.99981,0.0,0.03966]
[1777550734066,48.59,76073.54,0.0,-0.99981,0.0,0.03964]
[1777550734076,48.59,76073.54,0.0,-0.99981,0.0,0.03964]
[1777550734226,48.59,76071.26,0.0,-0.99981,0.0,0.03952]
[1777550735233,48.59,76068.75,0.0,-0.99981,0.0,0.03938]
[1777550736693,48.59,76069.2,0.0,-0.99981,0.0,0.03941]
[1777550736825,48.59,76069.2,0.0,-0.99981,0.0,0.03941]
[1777550742281,48.59,76068.56,0.0,-0.99981,0.0,0.03937]
[1777550745077,48.59,76069.49,0.0,-0.99981,0.0,0.03942]
[1777550745323,48.59,76069.49,0.0,-0.99981,0.0,0.03942]
[1777550746226,48.59,76068.78,0.0,-0.99981,0.0,0.03938]
[1777550746324,48.59,76068.78,0.0,-0.99981,0.0,0.03938]
[1777550746310,48.59,76069.36,0.0,-0.99981,0.0,0.03942]
[1777550751345,48.59,76067.74,0.0,-0.99981,0.0,0.03933]
[1777550751612,48.59,76067.74,0.0,-0.99981,0.0,0.03933]
[1777550751825,48.59,76067.74,0.0,-0.99981,0.0,0.03933]
[1777550753089,48.59,76067.74,0.0,-0.99981,0.0,0.03933]
[1777550753324,48.59,76067.74,0.0,-0.99981,0.0,0.03933]
[1777550753119,48.59,76071.79,0.0,-0.99981,0.0,0.03955]
[1777550753359,48.59,76078.66,0.0,-0.9998,0.0,0.03992]
[1777550754876,48.59,76078.66,0.0,-0.9998,0.0,0.03992]
[1777550755076,48.59,76078.66,0.0,-0.9998,0.0,0.03992]
[1777550755083,48.59,76081.13,0.0,-0.9998,0.0,0.04006]
[1777550756380,48.59,76086.1,0.0,-0.9998,0.0,0.04033]
[1777550757916,48.59,76086.1,0.0,-0.9998,0.0,0.04033]
[1777550758074,48.59,76086.1,0.0,-0.9998,0.0,0.04033]
[1777550758175,48.59,76086.69,0.0,-0.9998,0.0,0.04036]
[1777550759401,48.59,76093.06,0.0,-0.9998,0.0,0.04071]
[1777550761020,48.59,76093.06,0.0,-0.9998,0.0,0.04071]
[1777550761074,48.59,76093.06,0.0,-0.9998,0.0,0.04071]
[1777550761083,48.59,76094.73,0.0,-0.9998,0.0,0.04081]
[1777550765443,48.59,76097.42,0.0,-0.9998,0.0,0.04096]
[1777550766450,48.59,76100.54,0.0,-0.9998,0.0,0.04113]
[1777550768534,48.59,76101.83,0.0,-0.9998,0.0,0.0412]
[1777550768574,48.59,76101.83,0.0,-0.9998,0.0,0.0412]
[1777550770824,48.59,76102.21,0.0,-0.9998,0.0,0.04123]
[1777550771075,48.59,76102.21,0.0,-0.9998,0.0,0.04123]
[1777550771176,48.59,76101.72,0.0,-0.9998,0.0,0.0412]
[1777550773198,48.59,76102.05,0.0,-0.9998,0.0,0.04122]
[1777550773329,48.59,76102.05,0.0,-0.9998,0.0,0.04122]
[1777550773499,48.59,76107.27,0.0,-0.9998,0.0,0.04151]
[1777550775513,48.59,76109.69,0.0,-0.9998,0.0,0.04165]
[1777550778534,48.59,76106.81,0.0,-0.9998,0.0,0.04149]
[1777550779541,48.59,76104.59,0.0,-0.9998,0.0,0.04136]
[1777550781137,48.59,76104.59,0.0,-0.9998,0.0,0.04136]
[1777550781323,48.59,76104.59,0.0,-0.9998,0.0,0.04136]
[1777550782518,48.59,76103.5,0.0,-0.9998,0.0,0.0413]
[1777550782576,48.59,76103.5,0.0,-0.9998,0.0,0.0413]
[1777550782677,48.59,76103.78,0.0,-0.9998,0.0,0.04131]
[1777550786439,48.59,76105.77,0.0,-0.9998,0.0,0.04143]
[1777550786574,48.59,76105.77,0.0,-0.9998,0.0,0.04143]
[1777550786590,48.59,76108.07,0.0,-0.9998,0.0,0.04156]
[1777550789611,48.59,76115.19,0.0,-0.99979,0.0,0.04196]
[1777550790618,48.59,76119.41,0.0,-0.99979,0.0,0.0422]
[1777550791625,48.59,76125.36,0.0,-0.99979,0.0,0.04244]
[1777550792632,48.59,76131.01,0.0,-0.99979,0.0,0.04277]
[1777550793639,48.59,76137.77,0.0,-0.99979,0.0,0.04316]
[1777550794647,48.59,76139.95,0.0,-0.99979,0.0,0.04329]
[1777550795654,48.59,76137.32,0.0,-0.99979,0.0,0.04313]
[1777550798064,48.59,76135.67,0.0,-0.99979,0.0,0.04304]
[1777550798074,48.59,76135.67,0.0,-0.99979,0.0,0.04304]
[1777550799681,48.59,76129.94,0.0,-0.99979,0.0,0.0427]
[1777550801449,48.59,76128.26,0.0,-0.99979,0.0,0.04261]
[1777550801578,48.59,76128.26,0.0,-0.99979,0.0,0.04261]
[1777550801910,48.59,76128.26,0.0,-0.99979,0.0,0.04261]
[1777550802076,48.59,76128.26,0.0,-0.99979,0.0,0.04261]
[1777550802102,48.59,76127.21,0.0,-0.99979,0.0,0.04254]
[1777550804717,48.59,76124.59,0.0,-0.99979,0.0,0.04239]
[1777550805710,48.59,76124.59,0.0,-0.99979,0.0,0.04239]
[1777550805828,48.59,76124.59,0.0,-0.99979,0.0,0.04239]
[1777550808709,48.59,76125.74,0.0,-0.99979,0.0,0.04246]
[1777550808824,48.59,76125.74,0.0,-0.99979,0.0,0.04246]
[1777550809207,48.59,76125.74,0.0,-0.99979,0.0,0.04246]
[1777550809324,48.59,76125.74,0.0,-0.99979,0.0,0.04246]
[1777550809309,48.59,76124.31,0.0,-0.99979,0.0,0.04238]
[1777550811766,48.59,76121.26,0.0,-0.99979,0.0,0.0422]
[1777550816801,48.59,76120.41,0.0,-0.99979,0.0,0.04215]
[1777550818355,48.59,76120.41,0.0,-0.99979,0.0,0.04215]
[1777550818574,48.59,76119.81,0.0,-0.99979,0.0,0.04212]
[1777550823850,48.59,76116.73,0.0,-0.99979,0.0,0.04194]
[1777550826160,48.59,76116.05,0.0,-0.99979,0.0,0.0419]
[1777550826324,48.59,76116.05,0.0,-0.99979,0.0,0.0419]
[1777550826420,48.59,76118.53,0.0,-0.99979,0.0,0.04204]
[1777550827914,48.59,76118.35,0.0,-0.99979,0.0,0.04203]
[1777550828074,48.59,76118.35,0.0,-0.99979,0.0,0.04203]
[1777550828175,48.59,76118.3,0.0,-0.99979,0.0,0.04203]
[1777550832229,48.59,76118.26,0.0,-0.99979,0.0,0.04203]
[1777550832323,48.59,76118.26,0.0,-0.99979,0.0,0.04203]
[1777550832378,48.59,76122.53,0.0,-0.99979,0.0,0.04227]
[1777550832914,48.59,76125.28,0.0,-0.99979,0.0,0.04243]
[1777550837731,48.59,76126.01,0.0,-0.99979,0.0,0.04248]
[1777550837825,48.59,76126.01,0.0,-0.99979,0.0,0.04248]
[1777550837950,48.59,76128.17,0.0,-0.99979,0.0,0.0426]
[1777550838926,48.59,76128.17,0.0,-0.99979,0.0,0.0426]
[1777550839075,48.59,76128.17,0.0,-0.99979,0.0,0.0426]
[1777550839160,48.59,76127.76,0.0,-0.99979,0.0,0.04258]
[1777550842980,48.59,76128.69,0.0,-0.99979,0.0,0.04263]
[1777550843074,48.59,76128.69,0.0,-0.99979,0.0,0.04263]
[1777550843176,48.59,76120.44,0.0,-0.99979,0.0,0.04215]
[1777550843992,48.59,76117.16,0.0,-0.99979,0.0,0.04197]
[1777550849272,48.59,76118.04,0.0,-0.99979,0.0,0.04202]
[1777550849324,48.59,76118.04,0.0,-0.99979,0.0,0.04202]
[1777550851250,48.59,76116.03,0.0,-0.99979,0.0,0.0419]
[1777550851325,48.59,76116.03,0.0,-0.99979,0.0,0.0419]
[1777550851352,48.59,76115.95,0.0,-0.99979,0.0,0.04179]
[1777550855338,48.59,76115.66,0.0,-0.99979,0.0,0.04177]
[1777550861111,48.59,76115.05,0.0,-0.9998,0.0,0.04174]
[1777550865087,48.59,76113.27,0.0,-0.9998,0.0,0.04164]
[1777550865325,48.59,76113.27,0.0,-0.9998,0.0,0.04164]
[1777550865418,48.59,76113.0,0.0,-0.9998,0.0,0.04162]
[1777550867153,48.59,76109.69,0.0,-0.9998,0.0,0.04143]
[1777550868160,48.59,76107.25,0.0,-0.9998,0.0,0.0413]
[1777550873195,48.59,76108.55,0.0,-0.9998,0.0,0.04137]
[1777550878230,48.59,76108.21,0.0,-0.9998,0.0,0.04135]
[1777550883264,48.59,76098.02,0.0,-0.9998,0.0,0.04078]
[1777550884044,48.59,76098.02,0.0,-0.9998,0.0,0.04078]
[1777550884074,48.59,76098.02,0.0,-0.9998,0.0,0.04078]
[1777550884272,48.59,76097.13,0.0,-0.9998,0.0,0.04073]
[1777550889307,48.59,76096.41,0.0,-0.9998,0.0,0.04069]
[1777550891321,48.59,76098.71,0.0,-0.9998,0.0,0.04082]
[1777550892784,48.59,76099.06,0.0,-0.9998,0.0,0.04084]
[1777550892835,48.59,76099.06,0.0,-0.9998,0.0,0.04084]
[1777550893335,48.59,76101.27,0.0,-0.9998,0.0,0.04096]
[1777550894342,48.59,76098.97,0.0,-0.9998,0.0,0.04083]
[1777550895349,48.59,76095.2,0.0,-0.9998,0.0,0.04062]
[1777550896042,48.59,76095.2,0.0,-0.9998,0.0,0.04062]
[1777550896078,48.59,76095.2,0.0,-0.9998,0.0,0.04062]
[1777550896356,48.59,76096.41,0.0,-0.9998,0.0,0.04069]
[1777550897075,48.59,76096.41,0.0,-0.9998,0.0,0.04069]
[1777550898370,48.59,76086.75,0.0,-0.9998,0.0,0.04016]
[1777550899377,48.59,76082.94,0.0,-0.9998,0.0,0.03995]
[1777550900970,48.59,76081.48,0.0,-0.9998,0.0,0.03987]
[1777550901076,48.59,76081.48,0.0,-0.9998,0.0,0.03987]
[1777550901391,48.59,76079.8,0.0,-0.99981,0.0,0.03978]
[1777550901807,48.59,76079.8,0.0,-0.99981,0.0,0.03978]
[1777550901834,48.59,76079.8,0.0,-0.99981,0.0,0.03978]
[1777550905419,48.59,76076.72,0.0,-0.99981,0.0,0.03961]
[1777550905607,48.59,76076.72,0.0,-0.99981,0.0,0.03961]
[1777550905829,48.59,76076.72,0.0,-0.99981,0.0,0.03961]
[1777550906361,48.59,76076.72,0.0,-0.99981,0.0,0.03961]
[1777550906426,48.59,76077.49,0.0,-0.99981,0.0,0.03965]
[1777550906574,48.59,76077.49,0.0,-0.99981,0.0,0.03965]
[1777550911398,48.59,76078.98,0.0,-0.99981,0.0,0.03973]
[1777550911462,48.59,76076.47,0.0,-0.99981,0.0,0.03949]
[1777550911579,48.59,76076.47,0.0,-0.99981,0.0,0.03949]
[1777550912199,48.59,76076.47,0.0,-0.99981,0.0,0.03949]
[1777550912323,48.59,76076.47,0.0,-0.99981,0.0,0.03949]
[1777550920524,48.59,76076.32,0.0,-0.99981,0.0,0.03948]
[1777550925559,48.59,76075.94,0.0,-0.99981,0.0,0.03946]
[1777550927695,48.59,76076.01,0.0,-0.99981,0.0,0.03947]
[1777550927826,48.59,76076.01,0.0,-0.99981,0.0,0.03947]
[1777550927928,48.59,76074.99,0.0,-0.99981,0.0,0.03941]
[1777550928853,48.59,76074.99,0.0,-0.99981,0.0,0.03941]
[1777550929075,48.59,76074.99,0.0,-0.99981,0.0,0.03941]
[1777550934635,48.59,76075.18,0.0,-0.99981,0.0,0.03942]
[1777550937315,48.59,76076.54,0.0,-0.99981,0.0,0.0395]
[1777550937328,48.59,76076.54,0.0,-0.99981,0.0,0.0395]
[1777550937417,48.59,76076.05,0.0,-0.99981,0.0,0.03947]
[1777550938231,48.59,76076.05,0.0,-0.99981,0.0,0.03947]
[1777550938324,48.59,76076.05,0.0,-0.99981,0.0,0.03947]
[1777550942464,48.59,76074.81,0.0,-0.99981,0.0,0.0394]
[1777550942574,48.59,76075.46,0.0,-0.99981,0.0,0.03944]
[1777550942816,48.59,76075.46,0.0,-0.99981,0.0,0.03944]
[1777550942827,48.59,76075.46,0.0,-0.99981,0.0,0.03944]
[1777550942870,48.59,76075.43,0.0,-0.99981,0.0,0.03944]
[1777550947727,48.59,76073.0,0.0,-0.99981,0.0,0.0393]
[1777550950748,48.59,76075.23,0.0,-0.99981,0.0,0.03942]
[1777550951965,48.59,76075.23,0.0,-0.99981,0.0,0.03942]
[1777550952075,48.59,76075.23,0.0,-0.99981,0.0,0.03942]
[1777550952519,48.59,76075.23,0.0,-0.99981,0.0,0.03942]
[1777550952176,48.59,76075.58,0.0,-0.99981,0.0,0.03944]
[1777550952577,48.59,76075.58,0.0,-0.99981,0.0,0.03944]
[1777550958303,48.59,76076.07,0.0,-0.99981,0.0,0.03947]
[1777550958324,48.59,76076.07,0.0,-0.99981,0.0,0.03947]
[1777550958385,48.59,76079.53,0.0,-0.99981,0.0,0.03966]
[1777550959771,48.59,76081.37,0.0,-0.99981,0.0,0.03976]
[1777550959824,48.59,76081.37,0.0,-0.99981,0.0,0.03976]
[1777550965859,48.59,76080.79,0.0,-0.99981,0.0,0.03973]
[1777550968880,48.59,76082.91,0.0,-0.9998,0.0,0.03984]
[1777550969963,48.59,76082.91,0.0,-0.9998,0.0,0.03984]
[1777550970081,48.59,76082.91,0.0,-0.9998,0.0,0.03984]
[1777550970183,48.59,76083.17,0.0,-0.9998,0.0,0.03986]
[1777550970962,48.59,76083.17,0.0,-0.9998,0.0,0.03986]
[1777550971075,48.59,76083.17,0.0,-0.9998,0.0,0.03986]
[1777550975930,48.59,76086.13,0.0,-0.9998,0.0,0.03991]
[1777550976697,48.59,76086.13,0.0,-0.9998,0.0,0.03991]
[1777550976826,48.59,76086.13,0.0,-0.9998,0.0,0.03991]
[1777550976936,48.59,76087.65,0.0,-0.9998,0.0,0.04]
[1777550977798,48.59,76087.65,0.0,-0.9998,0.0,0.04]
[1777550977825,48.59,76087.65,0.0,-0.9998,0.0,0.04]
[1777550982978,48.59,76086.94,0.0,-0.9998,0.0,0.03996]
[1777550988014,48.59,76087.15,0.0,-0.9998,0.0,0.03997]
[1777550993073,48.59,76087.82,0.0,-0.9998,0.0,0.04001]
[1777550993326,48.59,76087.82,0.0,-0.9998,0.0,0.04001]
[1777550993535,48.59,76087.82,0.0,-0.9998,0.0,0.04001]
[1777550993577,48.59,76087.82,0.0,-0.9998,0.0,0.04001]
[1777550993339,48.59,76088.65,0.0,-0.9998,0.0,0.04005]
[1777550999396,48.59,76088.62,0.0,-0.9998,0.0,0.04005]
[1777550999576,48.59,76088.62,0.0,-0.9998,0.0,0.04005]
[1777550999439,48.59,76087.51,0.0,-0.9998,0.0,0.03999]
[1777550999960,48.59,76087.51,0.0,-0.9998,0.0,0.03999]
[1777551000073,48.59,76087.51,0.0,-0.9998,0.0,0.03999]
[1777551000098,48.59,76088.12,0.0,-0.9998,0.0,0.04002]
[1777551004000,48.59,76088.19,0.0,-0.9998,0.0,0.04003]
[1777551004076,48.59,76088.19,0.0,-0.9998,0.0,0.04003]
[1777551009161,48.59,76088.16,0.0,-0.9998,0.0,0.04002]
[1777551012184,48.59,76086.07,0.0,-0.9998,0.0,0.03991]
[1777551013593,48.59,76086.07,0.0,-0.9998,0.0,0.03991]
[1777551013191,48.59,76088.48,0.0,-0.9998,0.0,0.04004]
[1777551013829,48.59,76088.48,0.0,-0.9998,0.0,0.04004]
[1777551014147,48.59,76088.48,0.0,-0.9998,0.0,0.04004]
[1777551014324,48.59,76088.48,0.0,-0.9998,0.0,0.04004]
[1777551014425,48.59,76088.44,0.0,-0.9998,0.0,0.04004]
[1777551017219,48.59,76085.31,0.0,-0.9998,0.0,0.03987]
[1777551017830,48.59,76085.31,0.0,-0.9998,0.0,0.03987]
[1777551018075,48.59,76085.31,0.0,-0.9998,0.0,0.03987]
[1777551018314,48.59,76085.31,0.0,-0.9998,0.0,0.03987]
[1777551018325,48.59,76085.31,0.0,-0.9998,0.0,0.03987]
[1777551018389,48.59,76085.88,0.0,-0.9998,0.0,0.0399]
[1777551024268,48.59,76085.94,0.0,-0.9998,0.0,0.0399]
[1777551025274,48.59,76087.8,0.0,-0.9998,0.0,0.04]
[1777551026282,48.59,76090.63,0.0,-0.9998,0.0,0.04016]
[1777551027689,48.59,76091.39,0.0,-0.9998,0.0,0.0402]
[1777551027824,48.59,76091.39,0.0,-0.9998,0.0,0.0402]
[1777551028296,48.59,76091.26,0.0,-0.9998,0.0,0.04019]
[1777551028867,48.59,76091.26,0.0,-0.9998,0.0,0.04019]
[1777551029074,48.59,76091.26,0.0,-0.9998,0.0,0.04019]
[1777551034338,48.59,76091.19,0.0,-0.9998,0.0,0.04009]
[1777551035980,48.59,76091.18,0.0,-0.9998,0.0,0.04009]
[1777551036074,48.59,76091.18,0.0,-0.9998,0.0,0.04009]
[1777551036352,48.59,76091.34,0.0,-0.9998,0.0,0.04009]
[1777551037046,48.59,76091.34,0.0,-0.9998,0.0,0.04009]
[1777551037074,48.59,76091.34,0.0,-0.9998,0.0,0.04009]
[1777551043401,48.59,76091.48,0.0,-0.9998,0.0,0.0401]
[1777551049443,48.59,76089.54,0.0,-0.9998,0.0,0.04]
[1777551050477,48.59,76089.54,0.0,-0.9998,0.0,0.04]
[1777551050574,48.59,76089.54,0.0,-0.9998,0.0,0.04]
[1777551050627,48.59,76089.88,0.0,-0.9998,0.0,0.04001]
[1777551051429,48.59,76089.88,0.0,-0.9998,0.0,0.04001]
[1777551051575,48.59,76089.88,0.0,-0.9998,0.0,0.04001]
[1777551057499,48.59,76090.15,0.0,-0.9998,0.0,0.04003]
[1777551062534,48.59,76090.05,0.0,-0.9998,0.0,0.04002]
[1777551064548,48.59,76095.07,0.0,-0.9998,0.0,0.0403]
[1777551065141,48.59,76095.07,0.0,-0.9998,0.0,0.0403]
[1777551065329,48.59,76095.07,0.0,-0.9998,0.0,0.0403]
[1777551065555,48.59,76096.85,0.0,-0.9998,0.0,0.0404]
[1777551066168,48.59,76096.85,0.0,-0.9998,0.0,0.0404]
[1777551066325,48.59,76096.85,0.0,-0.9998,0.0,0.0404]
[1777551071597,48.59,76096.85,0.0,-0.9998,0.0,0.0404]
[1777551075352,48.59,76097.72,0.0,-0.9998,0.0,0.04045]
[1777551075575,48.59,76097.72,0.0,-0.9998,0.0,0.04045]
[1777551075625,48.59,76099.28,0.0,-0.9998,0.0,0.04053]
[1777551077639,48.59,76102.4,0.0,-0.9998,0.0,0.04071]
[1777551078411,48.59,76102.4,0.0,-0.9998,0.0,0.04071]
[1777551078575,48.59,76102.4,0.0,-0.9998,0.0,0.04071]
[1777551078646,48.59,76106.88,0.0,-0.9998,0.0,0.04096]
[1777551083681,48.59,76107.43,0.0,-0.9998,0.0,0.04099]
[1777551088716,48.59,76108.68,0.0,-0.9998,0.0,0.04106]
[1777551089723,48.59,76096.52,0.0,-0.9998,0.0,0.04038]
[1777551090931,48.59,76096.52,0.0,-0.9998,0.0,0.04038]
[1777551091076,48.59,76096.52,0.0,-0.9998,0.0,0.04038]
[1777551091164,48.59,76094.3,0.0,-0.9998,0.0,0.04015]
[1777551092330,48.59,76094.3,0.0,-0.9998,0.0,0.04015]
[1777551092582,48.59,76094.3,0.0,-0.9998,0.0,0.04015]
[1777551097026,48.59,76093.82,0.0,-0.9998,0.0,0.04013]
[1777551097074,48.59,76093.82,0.0,-0.9998,0.0,0.04013]
[1777551097123,48.59,76097.8,0.0,-0.9998,0.0,0.04035]
[1777551097781,48.59,76100.21,0.0,-0.9998,0.0,0.04048]
[1777551098795,48.59,76100.21,0.0,-0.9998,0.0,0.04048]
[1777551098826,48.59,76100.21,0.0,-0.9998,0.0,0.04048]
[1777551102328,48.59,76099.19,0.0,-0.9998,0.0,0.04042]
[1777551102575,48.59,76099.19,0.0,-0.9998,0.0,0.04042]
[1777551102672,48.59,76099.75,0.0,-0.9998,0.0,0.04045]
[1777551102815,48.59,76101.62,0.0,-0.9998,0.0,0.04056]
[1777551105648,48.59,76102.34,0.0,-0.9998,0.0,0.0406]
[1777551105825,48.59,76101.11,0.0,-0.9998,0.0,0.04053]
[1777551111207,48.59,76100.4,0.0,-0.9998,0.0,0.04049]
[1777551111324,48.59,76100.4,0.0,-0.9998,0.0,0.04049]
[1777551111426,48.59,76102.72,0.0,-0.9998,0.0,0.04062]
[1777551112029,48.59,76102.72,0.0,-0.9998,0.0,0.04062]
[1777551112075,48.59,76102.72,0.0,-0.9998,0.0,0.04062]
[1777551113898,48.59,76104.76,0.0,-0.9998,0.0,0.04073]
[1777551118934,48.59,76105.32,0.0,-0.9998,0.0,0.04076]
[1777551120155,48.59,76105.32,0.0,-0.9998,0.0,0.04076]
[1777551120331,48.59,76105.32,0.0,-0.9998,0.0,0.04076]
[1777551120432,48.59,76105.32,0.0,-0.9998,0.0,0.04076]
[1777551120948,48.59,76107.84,0.0,-0.9998,0.0,0.0409]
[1777551122409,48.59,76107.84,0.0,-0.9998,0.0,0.0409]
[1777551122575,48.59,76107.84,0.0,-0.9998,0.0,0.0409]
[1777551122620,48.59,76111.85,0.0,-0.9998,0.0,0.04113]
[1777551126993,48.59,76113.69,0.0,-0.9998,0.0,0.04123]
[1777551127802,48.59,76113.69,0.0,-0.9998,0.0,0.04123]
[1777551127827,48.59,76113.69,0.0,-0.9998,0.0,0.04123]
[1777551129391,48.59,76113.64,0.0,-0.9998,0.0,0.04123]
[1777551129577,48.59,76113.64,0.0,-0.9998,0.0,0.04123]
[1777551129596,48.59,76113.51,0.0,-0.9998,0.0,0.04122]
[1777551131758,48.59,76113.1,0.0,-0.9998,0.0,0.0412]
[1777551131828,48.59,76113.1,0.0,-0.9998,0.0,0.0412]
[1777551132028,48.59,76110.99,0.0,-0.9998,0.0,0.04108]
[1777551136517,48.59,76111.36,0.0,-0.9998,0.0,0.0411]
[1777551136576,48.59,76111.36,0.0,-0.9998,0.0,0.0411]
[1777551136677,48.59,76107.27,0.0,-0.9998,0.0,0.04087]
[1777551136893,48.59,76107.27,0.0,-0.9998,0.0,0.04087]
[1777551137079,48.59,76107.27,0.0,-0.9998,0.0,0.04087]
[1777551137114,48.59,76105.61,0.0,-0.9998,0.0,0.04078]
[1777551141069,48.59,76105.83,0.0,-0.9998,0.0,0.04079]
[1777551141087,48.59,76105.83,0.0,-0.9998,0.0,0.04079]
[1777551148140,48.59,76106.74,0.0,-0.9998,0.0,0.04084]
[1777551153175,48.59,76106.78,0.0,-0.9998,0.0,0.04074]
[1777551155473,48.59,76106.77,0.0,-0.9998,0.0,0.04074]
[1777551155573,48.59,76106.77,0.0,-0.9998,0.0,0.04074]
[1777551155675,48.59,76106.88,0.0,-0.9998,0.0,0.04074]
[1777551157107,48.59,76106.74,0.0,-0.9998,0.0,0.04074]
[1777551157326,48.59,76106.74,0.0,-0.9998,0.0,0.04074]
[1777551162984,48.59,76105.48,0.0,-0.9998,0.0,0.04067]
[1777551163081,48.59,76105.48,0.0,-0.9998,0.0,0.04067]
[1777551163245,48.59,76106.65,0.0,-0.9998,0.0,0.04073]
[1777551164455,48.59,76106.65,0.0,-0.9998,0.0,0.04073]
[1777551164575,48.59,76106.65,0.0,-0.9998,0.0,0.04073]
[1777551170294,48.59,76106.13,0.0,-0.9998,0.0,0.0407]
[1777551175210,48.59,76105.43,0.0,-0.9998,0.0,0.04066]
[1777551175324,48.59,76105.43,0.0,-0.9998,0.0,0.04066]
[1777551175329,48.59,76103.34,0.0,-0.9998,0.0,0.04055]
[1777551180364,48.59,76103.55,0.0,-0.9998,0.0,0.04056]
[1777551183386,48.59,76100.34,0.0,-0.9998,0.0,0.04038]
[1777551184700,48.59,76095.89,0.0,-0.9998,0.0,0.04014]
[1777551185399,48.59,76090.87,0.0,-0.9998,0.0,0.03986]
[1777551186406,48.59,76089.79,0.0,-0.99981,0.0,0.0398]
[1777551187075,48.59,76089.79,0.0,-0.99981,0.0,0.0398]
[1777551187673,48.59,76089.79,0.0,-0.99981,0.0,0.0398]
[1777551187774,48.59,76088.62,0.0,-0.99981,0.0,0.03974]
[1777551187827,48.59,76088.62,0.0,-0.99981,0.0,0.03974]
[1777551192815,48.59,76087.19,0.0,-0.99981,0.0,0.03966]
[1777551192825,48.59,76087.19,0.0,-0.99981,0.0,0.03966]
[1777551193456,48.59,76082.2,0.0,-0.99981,0.0,0.03939]
[1777551194463,48.59,76079.57,0.0,-0.99981,0.0,0.03925]
[1777551196477,48.59,76079.07,0.0,-0.99981,0.0,0.03922]
[1777551197274,48.59,76079.07,0.0,-0.99981,0.0,0.03922]
[1777551197324,48.59,76079.07,0.0,-0.99981,0.0,0.03922]
[1777551197342,48.59,76079.07,0.0,-0.99981,0.0,0.03922]
[1777551200506,48.59,76076.2,0.0,-0.99981,0.0,0.03907]
[1777551202240,48.59,76075.79,0.0,-0.99981,0.0,0.03904]
[1777551202325,48.59,76075.79,0.0,-0.99981,0.0,0.03904]
[1777551204535,48.59,76072.71,0.0,-0.99981,0.0,0.03888]
[1777551207556,48.59,76076.08,0.0,-0.99981,0.0,0.03906]
[1777551209707,48.59,76077.7,0.0,-0.99981,0.0,0.03915]
[1777551209826,48.59,76077.94,0.0,-0.99981,0.0,0.03916]
[1777551210692,48.59,76077.94,0.0,-0.99981,0.0,0.03916]
[1777551210793,48.59,76077.84,0.0,-0.99981,0.0,0.03915]
[1777551213598,48.59,76071.89,0.0,-0.99981,0.0,0.03873]
[1777551215088,48.59,76071.82,0.0,-0.99981,0.0,0.03873]
[1777551215325,48.59,76071.82,0.0,-0.99981,0.0,0.03873]
[1777551220007,48.59,76072.58,0.0,-0.99981,0.0,0.03877]
[1777551220075,48.59,76072.58,0.0,-0.99981,0.0,0.03877]
[1777551220647,48.59,76072.52,0.0,-0.99981,0.0,0.03877]
[1777551225781,48.59,76072.9,0.0,-0.99981,0.0,0.03879]
[1777551225826,48.59,76072.9,0.0,-0.99981,0.0,0.03879]
[1777551227696,48.59,76080.83,0.0,-0.99981,0.0,0.03921]
[1777551228595,48.59,76080.83,0.0,-0.99981,0.0,0.03921]
[1777551228825,48.59,76080.83,0.0,-0.99981,0.0,0.03921]
[1777551228703,48.59,76084.37,0.0,-0.99981,0.0,0.0394]
[1777551230717,48.59,76091.54,0.0,-0.99981,0.0,0.03979]
[1777551232377,48.59,76093.3,0.0,-0.9998,0.0,0.03989]
[1777551232575,48.59,76093.3,0.0,-0.9998,0.0,0.03989]
[1777551232845,48.59,76093.3,0.0,-0.9998,0.0,0.03989]
[1777551233073,48.59,76094.12,0.0,-0.9998,0.0,0.03993]
[1777551233738,48.59,76094.28,0.0,-0.9998,0.0,0.03994]
[1777551237372,48.59,76092.13,0.0,-0.9998,0.0,0.03983]
[1777551237575,48.59,76092.13,0.0,-0.9998,0.0,0.03983]
[1777551242801,48.59,76090.67,0.0,-0.99981,0.0,0.03975]
[1777551247835,48.59,76090.47,0.0,-0.99981,0.0,0.03973]
[1777551253211,48.59,76090.09,0.0,-0.99981,0.0,0.03971]
[1777551253324,48.59,76090.09,0.0,-0.99981,0.0,0.03971]
[1777551254542,48.59,76089.95,0.0,-0.99981,0.0,0.03971]
[1777551254575,48.59,76089.95,0.0,-0.99981,0.0,0.03971]
[1777551254591,48.59,76089.95,0.0,-0.99981,0.0,0.03971]
[1777551256329,48.59,76090.97,0.0,-0.99981,0.0,0.03976]
[1777551256574,48.59,76090.97,0.0,-0.99981,0.0,0.03976]
[1777551256671,48.59,76096.73,0.0,-0.9998,0.0,0.04008]
[1777551258545,48.59,76098.39,0.0,-0.9998,0.0,0.04017]
[1777551258575,48.59,76098.39,0.0,-0.9998,0.0,0.04017]
[1777551258646,48.59,76096.44,0.0,-0.9998,0.0,0.04006]
[1777551263948,48.59,76096.99,0.0,-0.9998,0.0,0.04009]
[1777551268987,48.59,76097.59,0.0,-0.9998,0.0,0.04012]
[1777551271001,48.59,76098.83,0.0,-0.9998,0.0,0.04009]
[1777551273123,48.59,76099.17,0.0,-0.9998,0.0,0.04011]
[1777551273326,48.59,76099.17,0.0,-0.9998,0.0,0.04011]
[1777551278052,48.59,76102.59,0.0,-0.9998,0.0,0.04029]
[1777551279218,48.59,76102.59,0.0,-0.9998,0.0,0.04029]
[1777551279324,48.59,76102.59,0.0,-0.9998,0.0,0.04029]
[1777551279380,48.59,76102.67,0.0,-0.9998,0.0,0.0403]
[1777551282799,48.59,76103.76,0.0,-0.9998,0.0,0.04036]
[1777551282825,48.59,76103.76,0.0,-0.9998,0.0,0.04036]
[1777551282080,48.59,76106.6,0.0,-0.9998,0.0,0.04052]
[1777551287115,48.59,76105.56,0.0,-0.9998,0.0,0.04046]
[1777551290136,48.59,76108.69,0.0,-0.9998,0.0,0.04063]
[1777551291143,48.59,76120.99,0.0,-0.9998,0.0,0.04132]
[1777551292755,48.59,76120.99,0.0,-0.9998,0.0,0.04132]
[1777551292826,48.59,76120.99,0.0,-0.9998,0.0,0.04132]
[1777551292900,48.59,76122.19,0.0,-0.9998,0.0,0.04139]
[1777551294500,48.59,76122.02,0.0,-0.9998,0.0,0.04138]
[1777551294574,48.59,76122.02,0.0,-0.9998,0.0,0.04138]
[1777551294601,48.59,76121.98,0.0,-0.9998,0.0,0.04138]
[1777551298815,48.59,76121.15,0.0,-0.9998,0.0,0.04133]
[1777551298826,48.59,76121.15,0.0,-0.9998,0.0,0.04133]
[1777551302231,48.59,76129.57,0.0,-0.99979,0.0,0.04181]
[1777551303238,48.59,76131.52,0.0,-0.99979,0.0,0.04192]
[1777551304580,48.59,76131.52,0.0,-0.99979,0.0,0.04192]
[1777551305321,48.59,76130.2,0.0,-0.99979,0.0,0.04184]
[1777551305354,48.59,76126.62,0.0,-0.9998,0.0,0.04164]
[1777551306259,48.59,76132.95,0.0,-0.99979,0.0,0.042]
[1777551307266,48.59,76137.76,0.0,-0.99979,0.0,0.04228]
[1777551308273,48.59,76140.55,0.0,-0.99979,0.0,0.04244]
[1777551309349,48.59,76140.55,0.0,-0.99979,0.0,0.04244]
[1777551309574,48.59,76140.55,0.0,-0.99979,0.0,0.04244]
[1777551309675,48.59,76143.07,0.0,-0.99979,0.0,0.04259]
[1777551312301,48.59,76139.95,0.0,-0.99979,0.0,0.0424]
[1777551314223,48.59,76138.98,0.0,-0.99979,0.0,0.04235]
[1777551314326,48.59,76138.98,0.0,-0.99979,0.0,0.04235]
[1777551314405,48.59,76135.56,0.0,-0.99979,0.0,0.04215]
[1777551316767,48.59,76134.73,0.0,-0.99979,0.0,0.0421]
[1777551316825,48.59,76134.73,0.0,-0.99979,0.0,0.0421]
[1777551316868,48.59,76134.65,0.0,-0.99979,0.0,0.0421]
[1777551321304,48.59,76134.52,0.0,-0.99979,0.0,0.04209]
[1777551321325,48.59,76134.52,0.0,-0.99979,0.0,0.04209]
[1777551324385,48.59,76128.04,0.0,-0.9998,0.0,0.04172]
[1777551326159,48.59,76125.79,0.0,-0.9998,0.0,0.04159]
[1777551326324,48.59,76125.79,0.0,-0.9998,0.0,0.04159]
[1777551328312,48.59,76125.7,0.0,-0.9998,0.0,0.04159]
[1777551328323,48.59,76125.7,0.0,-0.9998,0.0,0.04159]
[1777551328413,48.59,76125.78,0.0,-0.9998,0.0,0.04159]
[1777551331803,48.59,76125.36,0.0,-0.9998,0.0,0.04157]
[1777551331826,48.59,76125.36,0.0,-0.9998,0.0,0.04157]
[1777551331927,48.59,76118.78,0.0,-0.9998,0.0,0.04109]
[1777551333448,48.59,76116.47,0.0,-0.9998,0.0,0.04096]
[1777551336600,48.59,76118.71,0.0,-0.9998,0.0,0.04109]
[1777551336827,48.59,76118.71,0.0,-0.9998,0.0,0.04109]
[1777551338461,48.59,76120.28,0.0,-0.9998,0.0,0.04117]
[1777551338575,48.59,76120.28,0.0,-0.9998,0.0,0.04117]
[1777551338676,48.59,76120.35,0.0,-0.9998,0.0,0.04118]
[1777551340497,48.59,76125.52,0.0,-0.9998,0.0,0.04147]
[1777551341060,48.59,76125.52,0.0,-0.9998,0.0,0.04147]
[1777551341075,48.59,76125.52,0.0,-0.9998,0.0,0.04147]
[1777551341504,48.59,76132.09,0.0,-0.99979,0.0,0.04184]
[1777551342511,48.59,76137.89,0.0,-0.99979,0.0,0.04218]
[1777551344061,48.59,76137.23,0.0,-0.99979,0.0,0.04214]
[1777551344073,48.59,76137.23,0.0,-0.99979,0.0,0.04214]
[1777551344889,48.59,76137.23,0.0,-0.99979,0.0,0.04214]
[1777551345074,48.59,76137.23,0.0,-0.99979,0.0,0.04214]
[1777551345532,48.59,76136.19,0.0,-0.99979,0.0,0.04208]
[1777551348553,48.59,76140.13,0.0,-0.99979,0.0,0.04231]
[1777551349164,48.59,76140.13,0.0,-0.99979,0.0,0.04231]
[1777551349324,48.59,76140.13,0.0,-0.99979,0.0,0.04231]
[1777551351573,48.59,76135.03,0.0,-0.99979,0.0,0.04201]
[1777551353104,48.59,76133.07,0.0,-0.99979,0.0,0.0419]
[1777551353326,48.59,76133.07,0.0,-0.99979,0.0,0.0419]
[1777551354201,48.59,76132.42,0.0,-0.99979,0.0,0.04186]
[1777551354326,48.59,76132.42,0.0,-0.99979,0.0,0.04186]
[1777551354595,48.59,76132.69,0.0,-0.99979,0.0,0.04188]
[1777551358996,48.59,76132.9,0.0,-0.99979,0.0,0.04189]
[1777551359074,48.59,76132.9,0.0,-0.99979,0.0,0.04189]
[1777551363649,48.59,76130.83,0.0,-0.99979,0.0,0.04177]
[1777551363824,48.59,76130.83,0.0,-0.99979,0.0,0.04177]
[1777551363926,48.59,76135.47,0.0,-0.99979,0.0,0.04204]
[1777551364665,48.59,76139.13,0.0,-0.99979,0.0,0.04225]
[1777551365381,48.59,76139.13,0.0,-0.99979,0.0,0.04225]
[1777551365575,48.59,76139.13,0.0,-0.99979,0.0,0.04225]
[1777551365673,48.59,76140.22,0.0,-0.99979,0.0,0.04231]
[1777551367687,48.59,76134.94,0.0,-0.99979,0.0,0.04201]
[1777551370708,48.59,76134.44,0.0,-0.99979,0.0,0.04198]
[1777551375743,48.59,76136.66,0.0,-0.99979,0.0,0.04211]
[1777551379920,48.59,76136.4,0.0,-0.99979,0.0,0.04209]
[1777551382792,48.59,76139.54,0.0,-0.99979,0.0,0.04227]
[1777551383884,48.59,76139.54,0.0,-0.99979,0.0,0.04227]
[1777551383899,48.59,76144.2,0.0,-0.99979,0.0,0.04254]
[1777551384076,48.59,76144.2,0.0,-0.99979,0.0,0.04254]
[1777551385539,48.59,76144.3,0.0,-0.99979,0.0,0.04255]
[1777551385814,48.59,76160.31,0.0,-0.99979,0.0,0.04348]
[1777551386821,48.59,76168.64,0.0,-0.99978,0.0,0.04398]
[1777551388836,48.59,76164.76,0.0,-0.99978,0.0,0.04375]
[1777551389286,48.59,76164.76,0.0,-0.99978,0.0,0.04375]
[1777551391858,48.59,76166.04,0.0,-0.99978,0.0,0.04371]
[1777551393325,48.59,76167.29,0.0,-0.99978,0.0,0.04379]
[1777551398907,48.59,76169.78,0.0,-0.99978,0.0,0.04393]
[1777551403978,48.59,76171.71,0.0,-0.99978,0.0,0.04405]
[1777551404013,48.59,76171.27,0.0,-0.99978,0.0,0.04402]
[1777551404074,48.59,76171.27,0.0,-0.99978,0.0,0.04402]
[1777551404535,48.59,76171.27,0.0,-0.99978,0.0,0.04402]
[1777551404581,48.59,76171.27,0.0,-0.99978,0.0,0.04402]
[1777551404949,48.59,76167.35,0.0,-0.99978,0.0,0.04379]
[1777551409984,48.59,76166.81,0.0,-0.99978,0.0,0.04376]
[1777551413016,48.59,76169.98,0.0,-0.99978,0.0,0.04395]
[1777551413887,48.59,76169.98,0.0,-0.99978,0.0,0.04395]
[1777551414023,48.59,76170.11,0.0,-0.99978,0.0,0.04395]
[1777551414073,48.59,76170.11,0.0,-0.99978,0.0,0.04395]
[1777551414470,48.59,76170.11,0.0,-0.99978,0.0,0.04395]
[1777551414578,48.59,76170.11,0.0,-0.99978,0.0,0.04395]
[1777551416038,48.59,76176.15,0.0,-0.99978,0.0,0.04432]
[1777551417045,48.59,76179.98,0.0,-0.99978,0.0,0.04455]
[1777551418540,48.59,76179.98,0.0,-0.99978,0.0,0.04455]
[1777551418574,48.59,76179.98,0.0,-0.99978,0.0,0.04455]
[1777551418642,48.59,76179.93,0.0,-0.99978,0.0,0.04454]
[1777551420066,48.59,76176.07,0.0,-0.99978,0.0,0.04431]
[1777551421073,48.59,76171.55,0.0,-0.99978,0.0,0.04404]
[1777551423087,48.59,76174.96,0.0,-0.99978,0.0,0.04424]
[1777551424206,48.59,76174.96,0.0,-0.99978,0.0,0.04424]
[1777551424324,48.59,76174.96,0.0,-0.99978,0.0,0.04424]
[1777551424426,48.59,76177.48,0.0,-0.99978,0.0,0.0444]
[1777551427115,48.59,76174.89,0.0,-0.99978,0.0,0.04424]
[1777551429674,48.59,76175.35,0.0,-0.99978,0.0,0.04427]
[1777551429824,48.59,76175.35,0.0,-0.99978,0.0,0.04427]
[1777551429925,48.59,76176.36,0.0,-0.99978,0.0,0.04433]
[1777551431143,48.59,76181.23,0.0,-0.99978,0.0,0.04462]
[1777551432149,48.59,76185.41,0.0,-0.99978,0.0,0.04488]
[1777551433158,48.59,76188.26,0.0,-0.99978,0.0,0.04505]
[1777551437186,48.59,76180.1,0.0,-0.99978,0.0,0.04455]
[1777551438193,48.59,76179.69,0.0,-0.99978,0.0,0.04453]
[1777551440745,48.59,76179.55,0.0,-0.99978,0.0,0.04452]
[1777551440825,48.59,76179.55,0.0,-0.99978,0.0,0.04452]
[1777551444469,48.59,76181.18,0.0,-0.99978,0.0,0.04462]
[1777551444574,48.59,76181.18,0.0,-0.99978,0.0,0.04462]
[1777551444675,48.59,76182.73,0.0,-0.99978,0.0,0.04471]
[1777551445832,48.59,76182.73,0.0,-0.99978,0.0,0.04471]
[1777551446074,48.59,76183.01,0.0,-0.99978,0.0,0.04473]
[1777551448263,48.59,76188.38,0.0,-0.99978,0.0,0.04506]
[1777551450352,48.59,76189.25,0.0,-0.99978,0.0,0.04511]
[1777551450575,48.59,76189.25,0.0,-0.99978,0.0,0.04511]
[1777551450672,48.59,76189.25,0.0,-0.99978,0.0,0.04511]
[1777551450825,48.59,76189.25,0.0,-0.99978,0.0,0.04511]
[1777551450890,48.59,76189.42,0.0,-0.99978,0.0,0.04512]
[1777551452291,48.59,76190.54,0.0,-0.99978,0.0,0.04507]
[1777551455312,48.59,76187.43,0.0,-0.99978,0.0,0.04488]
[1777551458332,48.59,76182.97,0.0,-0.99978,0.0,0.04461]
[1777551459756,48.59,76182.97,0.0,-0.99978,0.0,0.04461]
[1777551459824,48.59,76182.97,0.0,-0.99978,0.0,0.04461]
[1777551459890,48.59,76181.76,0.0,-0.99978,0.0,0.04454]
[1777551460228,48.59,76181.76,0.0,-0.99978,0.0,0.04454]
[1777551460324,48.59,76181.76,0.0,-0.99978,0.0,0.04454]
[1777551465386,48.59,76186.24,0.0,-0.99978,0.0,0.04481]
[1777551466394,48.59,76188.98,0.0,-0.99978,0.0,0.04498]
[1777551467817,48.59,76188.98,0.0,-0.99978,0.0,0.04498]
[1777551467827,48.59,76188.98,0.0,-0.99978,0.0,0.04498]
[1777551467918,48.59,76188.66,0.0,-0.99978,0.0,0.04496]
[1777551468360,48.59,76188.66,0.0,-0.99978,0.0,0.04496]
[1777551468576,48.59,76188.66,0.0,-0.99978,0.0,0.04496]
[1777551470422,48.59,76185.82,0.0,-0.99978,0.0,0.04479]
[1777551474389,48.59,76186.38,0.0,-0.99978,0.0,0.04482]
[1777551474531,48.59,76186.38,0.0,-0.99978,0.0,0.04482]
[1777551474575,48.59,76186.38,0.0,-0.99978,0.0,0.04482]
[1777551474632,48.59,76186.23,0.0,-0.99978,0.0,0.04481]
[1777551480491,48.59,76184.7,0.0,-0.99978,0.0,0.04472]
[1777551483475,48.59,76186.19,0.0,-0.99978,0.0,0.04481]
[1777551483579,48.59,76186.19,0.0,-0.99978,0.0,0.04481]
[1777551483721,48.59,76186.19,0.0,-0.99978,0.0,0.04481]
[1777551483828,48.59,76186.19,0.0,-0.99978,0.0,0.04481]
[1777551483929,48.59,76186.0,0.0,-0.99978,0.0,0.0448]
[1777551485527,48.59,76188.9,0.0,-0.99978,0.0,0.04497]
[1777551487243,48.59,76189.47,0.0,-0.99978,0.0,0.04501]
[1777551487327,48.59,76189.47,0.0,-0.99978,0.0,0.04501]
[1777551493545,48.59,76187.64,0.0,-0.99978,0.0,0.0449]
[1777551493575,48.59,76187.64,0.0,-0.99978,0.0,0.0449]
[1777551493741,48.59,76187.64,0.0,-0.99978,0.0,0.0449]
[1777551493825,48.59,76187.64,0.0,-0.99978,0.0,0.0449]
[1777551493842,48.59,76187.43,0.0,-0.99978,0.0,0.04488]
[1777551499625,48.59,76186.92,0.0,-0.99978,0.0,0.04485]
[1777551502961,48.59,76187.92,0.0,-0.99978,0.0,0.04491]
[1777551503075,48.59,76187.92,0.0,-0.99978,0.0,0.04491]
[1777551503048,48.59,76187.85,0.0,-0.99978,0.0,0.04491]
[1777551503201,48.59,76187.85,0.0,-0.99978,0.0,0.04491]
[1777551503323,48.59,76187.85,0.0,-0.99978,0.0,0.04491]
[1777551506674,48.59,76184.45,0.0,-0.99978,0.0,0.0447]
[1777551507681,48.59,76176.96,0.0,-0.99978,0.0,0.04425]
[1777551508688,48.59,76174.44,0.0,-0.99978,0.0,0.0441]
[1777551509495,48.59,76174.44,0.0,-0.99978,0.0,0.0441]
[1777551509575,48.59,76174.44,0.0,-0.99978,0.0,0.0441]
[1777551509825,48.59,76174.44,0.0,-0.99978,0.0,0.0441]
[1777551510077,48.59,76174.44,0.0,-0.99978,0.0,0.0441]
[1777551510100,48.59,76174.24,0.0,-0.99978,0.0,0.04409]
[1777551515737,48.59,76173.99,0.0,-0.99978,0.0,0.04396]
[1777551520772,48.59,76177.82,0.0,-0.99978,0.0,0.04419]
[1777551525509,48.59,76178.75,0.0,-0.99978,0.0,0.04424]
[1777551525575,48.59,76178.75,0.0,-0.99978,0.0,0.04424]
[1777551525816,48.59,76178.75,0.0,-0.99978,0.0,0.04424]
[1777551525825,48.59,76178.75,0.0,-0.99978,0.0,0.04424]
[1777551525926,48.59,76178.39,0.0,-0.99978,0.0,0.04422]
[1777551527821,48.59,76184.69,0.0,-0.99978,0.0,0.0446]
[1777551528828,48.59,76190.52,0.0,-0.99978,0.0,0.04496]
[1777551530451,48.59,76192.35,0.0,-0.99978,0.0,0.04507]
[1777551530576,48.59,76192.35,0.0,-0.99978,0.0,0.04507]
[1777551530701,48.59,76192.35,0.0,-0.99978,0.0,0.04507]
[1777551530825,48.59,76192.35,0.0,-0.99978,0.0,0.04507]
[1777551530842,48.59,76192.43,0.0,-0.99978,0.0,0.04507]
[1777551535877,48.59,76192.42,0.0,-0.99978,0.0,0.04507]
[1777551538411,48.59,76192.47,0.0,-0.99978,0.0,0.04508]
[1777551538576,48.59,76192.47,0.0,-0.99978,0.0,0.04508]
[1777551538654,48.59,76192.47,0.0,-0.99978,0.0,0.04508]
[1777551538825,48.59,76192.47,0.0,-0.99978,0.0,0.04508]
[1777551538898,48.59,76192.26,0.0,-0.99978,0.0,0.04506]
[1777551543933,48.59,76192.54,0.0,-0.99978,0.0,0.04508]
[1777551547961,48.59,76189.99,0.0,-0.99978,0.0,0.04492]
[1777551548374,48.59,76189.99,0.0,-0.99978,0.0,0.04492]
[1777551548575,48.59,76189.99,0.0,-0.99978,0.0,0.04492]
[1777551548668,48.59,76189.99,0.0,-0.99978,0.0,0.04492]
[1777551548840,48.59,76189.99,0.0,-0.99978,0.0,0.04492]
[1777551548968,48.59,76190.14,0.0,-0.99978,0.0,0.04493]
[1777551554003,48.59,76189.19,0.0,-0.99978,0.0,0.04488]
[1777551554581,48.59,76189.19,0.0,-0.99978,0.0,0.04488]
[1777551554824,48.59,76189.19,0.0,-0.99978,0.0,0.04488]
[1777551555010,48.59,76189.47,0.0,-0.99978,0.0,0.04489]
[1777551560047,48.59,76189.47,0.0,-0.99978,0.0,0.04489]
[1777551561722,48.59,76189.68,0.0,-0.99978,0.0,0.04491]
[1777551561825,48.59,76189.68,0.0,-0.99978,0.0,0.04491]
[1777551566089,48.59,76192.55,0.0,-0.99978,0.0,0.04508]
[1777551567096,48.59,76197.6,0.0,-0.99978,0.0,0.04539]
[1777551569343,48.59,76199.14,0.0,-0.99978,0.0,0.04549]
[1777551569504,48.59,76199.14,0.0,-0.99978,0.0,0.04549]
[1777551569574,48.59,76199.14,0.0,-0.99978,0.0,0.04549]
[1777551570117,48.59,76199.28,0.0,-0.99978,0.0,0.04549]
[1777551575152,48.59,76198.98,0.0,-0.99978,0.0,0.04536]
[1777551576159,48.59,76203.27,0.0,-0.99977,0.0,0.04562]
[1777551579180,48.59,76200.36,0.0,-0.99978,0.0,0.04544]
[1777551580323,48.59,76200.18,0.0,-0.99978,0.0,0.04543]
[1777551580574,48.59,76200.18,0.0,-0.99978,0.0,0.04543]
[1777551580616,48.59,76200.18,0.0,-0.99978,0.0,0.04543]
[1777551580824,48.59,76200.18,0.0,-0.99978,0.0,0.04543]
[1777551581194,48.59,76199.33,0.0,-0.99978,0.0,0.04538]
[1777551586232,48.59,76200.14,0.0,-0.99978,0.0,0.04543]
[1777551587402,48.59,76200.14,0.0,-0.99978,0.0,0.04543]
[1777551587514,48.59,76200.14,0.0,-0.99978,0.0,0.04543]
[1777551587579,48.59,76200.14,0.0,-0.99978,0.0,0.04543]
[1777551587674,48.59,76199.94,0.0,-0.99978,0.0,0.04542]
[1777551593281,48.59,76200.93,0.0,-0.99978,0.0,0.04548]
[1777551596109,48.59,76200.86,0.0,-0.99978,0.0,0.04548]
[1777551596120,48.59,76201.81,0.0,-0.99977,0.0,0.04553]
[1777551596325,48.59,76201.81,0.0,-0.99977,0.0,0.04553]
[1777551596346,48.59,76201.81,0.0,-0.99977,0.0,0.04553]
[1777551596573,48.59,76201.81,0.0,-0.99977,0.0,0.04553]
[1777551596598,48.59,76204.56,0.0,-0.99977,0.0,0.0457]
[1777551597309,48.59,76207.05,0.0,-0.99977,0.0,0.04586]
[1777551601337,48.59,76209.41,0.0,-0.99977,0.0,0.046]
[1777551604166,48.59,76209.2,0.0,-0.99977,0.0,0.04599]
[1777551604215,48.59,76209.68,0.0,-0.99977,0.0,0.04602]
[1777551604323,48.59,76209.68,0.0,-0.99977,0.0,0.04602]
[1777551604352,48.59,76209.68,0.0,-0.99977,0.0,0.04602]
[1777551604574,48.59,76209.68,0.0,-0.99977,0.0,0.04602]
[1777551610400,48.59,76212.64,0.0,-0.99977,0.0,0.04621]
[1777551611407,48.59,76217.94,0.0,-0.99977,0.0,0.04654]
[1777551612418,48.59,76225.76,0.0,-0.99977,0.0,0.04703]
[1777551613423,48.59,76232.44,0.0,-0.99976,0.0,0.04746]
[1777551614431,48.59,76234.53,0.0,-0.99976,0.0,0.04759]
[1777551618458,48.59,76236.86,0.0,-0.99976,0.0,0.04774]
[1777551619356,48.59,76236.86,0.0,-0.99976,0.0,0.04774]
[1777551619465,48.59,76250.11,0.0,-0.99976,0.0,0.0486]
[1777551620472,48.59,76251.59,0.0,-0.99976,0.0,0.0487]
[1777551622753,48.59,76249.83,0.0,-0.99976,0.0,0.04859]
[1777551625518,48.59,76236.62,0.0,-0.99976,0.0,0.04773]
[1777551626524,48.59,76230.06,0.0,-0.99977,0.0,0.04731]
[1777551627531,48.59,76228.14,0.0,-0.99977,0.0,0.04719]
[1777551629544,48.59,76225.81,0.0,-0.99977,0.0,0.04704]
[1777551631559,48.59,76221.14,0.0,-0.99977,0.0,0.04662]
[1777551632566,48.59,76218.83,0.0,-0.99977,0.0,0.04648]
[1777551634402,48.59,76219.04,0.0,-0.99977,0.0,0.04649]
[1777551634540,48.59,76219.04,0.0,-0.99977,0.0,0.04649]
[1777551634575,48.59,76219.04,0.0,-0.99977,0.0,0.04649]
[1777551634580,48.59,76218.47,0.0,-0.99977,0.0,0.04645]
[1777551635589,48.59,76208.31,0.0,-0.99977,0.0,0.04582]
[1777551636596,48.59,76205.37,0.0,-0.99977,0.0,0.04564]
[1777551639492,48.59,76204.55,0.0,-0.99977,0.0,0.04559]
[1777551639574,48.59,76204.55,0.0,-0.99977,0.0,0.04559]
[1777551639582,48.59,76204.55,0.0,-0.99977,0.0,0.04559]
[1777551639831,48.59,76204.55,0.0,-0.99977,0.0,0.04559]
[1777551639848,48.59,76204.11,0.0,-0.99977,0.0,0.04556]
[1777551644964,48.59,76203.82,0.0,-0.99977,0.0,0.04554]
[1777551645025,48.59,76203.82,0.0,-0.99977,0.0,0.04554]
[1777551645073,48.59,76203.82,0.0,-0.99977,0.0,0.04554]
[1777551645127,48.59,76204.14,0.0,-0.99977,0.0,0.04556]
[1777551650696,48.59,76202.02,0.0,-0.99978,0.0,0.04543]
[1777551653245,48.59,76201.94,0.0,-0.99978,0.0,0.04543]
[1777551653324,48.59,76202.36,0.0,-0.99978,0.0,0.04545]
[1777551653351,48.59,76202.36,0.0,-0.99978,0.0,0.04545]
[1777551653589,48.59,76202.36,0.0,-0.99978,0.0,0.04545]
[1777551653716,48.59,76202.22,0.0,-0.99978,0.0,0.04544]
[1777551654724,48.59,76204.59,0.0,-0.99977,0.0,0.04559]
[1777551656738,48.59,76207.37,0.0,-0.99977,0.0,0.04576]
[1777551659511,48.59,76207.24,0.0,-0.99977,0.0,0.04575]
[1777551659575,48.59,76207.24,0.0,-0.99977,0.0,0.04575]
[1777551659647,48.59,76207.24,0.0,-0.99977,0.0,0.04575]
[1777551659826,48.59,76207.24,0.0,-0.99977,0.0,0.04575]
[1777551659909,48.59,76207.23,0.0,-0.99977,0.0,0.04575]
[1777551663787,48.59,76213.86,0.0,-0.99977,0.0,0.04616]
[1777551664794,48.59,76210.38,0.0,-0.99977,0.0,0.04595]
[1777551666656,48.59,76211.92,0.0,-0.99977,0.0,0.04604]
[1777551666763,48.59,76211.92,0.0,-0.99977,0.0,0.04604]
[1777551666827,48.59,76211.92,0.0,-0.99977,0.0,0.04604]
[1777551666841,48.59,76212.02,0.0,-0.99977,0.0,0.04605]
[1777551671843,48.59,76212.15,0.0,-0.99977,0.0,0.04606]
[1777551675871,48.59,76209.34,0.0,-0.99977,0.0,0.04588]
[1777551678300,48.59,76209.29,0.0,-0.99977,0.0,0.04588]
[1777551678324,48.59,76207.74,0.0,-0.99977,0.0,0.04578]
[1777551678438,48.59,76207.74,0.0,-0.99977,0.0,0.04578]
[1777551678576,48.59,76207.74,0.0,-0.99977,0.0,0.04578]
[1777551678892,48.59,76208.74,0.0,-0.99977,0.0,0.04585]
[1777551683927,48.59,76206.18,0.0,-0.99977,0.0,0.04569]
[1777551685486,48.59,76207.27,0.0,-0.99977,0.0,0.04575]
[1777551685575,48.59,76207.27,0.0,-0.99977,0.0,0.04575]
[1777551685607,48.59,76207.27,0.0,-0.99977,0.0,0.04575]
[1777551685826,48.59,76207.27,0.0,-0.99977,0.0,0.04575]
[1777551685941,48.59,76207.14,0.0,-0.99977,0.0,0.04575]
[1777551689970,48.59,76209.76,0.0,-0.99977,0.0,0.04591]
[1777551691358,48.59,76209.55,0.0,-0.99977,0.0,0.0459]
[1777551691383,48.59,76209.55,0.0,-0.99977,0.0,0.0459]
[1777551691574,48.59,76209.55,0.0,-0.99977,0.0,0.0459]
[1777551691984,48.59,76209.75,0.0,-0.99977,0.0,0.04579]
[1777551695570,48.59,76209.51,0.0,-0.99977,0.0,0.04578]
[1777551695573,48.59,76209.51,0.0,-0.99977,0.0,0.04578]
[1777551695828,48.59,76209.51,0.0,-0.99977,0.0,0.04578]
[1777551696015,48.59,76209.72,0.0,-0.99977,0.0,0.04579]
[1777551698029,48.59,76218.58,0.0,-0.99977,0.0,0.04634]
[1777551699036,48.59,76219.79,0.0,-0.99977,0.0,0.04642]
[1777551699566,48.59,76219.79,0.0,-0.99977,0.0,0.04642]
[1777551699575,48.59,76219.79,0.0,-0.99977,0.0,0.04642]
[1777551699674,48.59,76219.79,0.0,-0.99977,0.0,0.04642]
[1777551699824,48.59,76219.79,0.0,-0.99977,0.0,0.04642]
[1777551700043,48.59,76219.76,0.0,-0.99977,0.0,0.04642]
[1777551705078,48.59,76218.3,0.0,-0.99977,0.0,0.04632]
[1777551706679,48.59,76217.5,0.0,-0.99977,0.0,0.04627]
[1777551706826,48.59,76217.5,0.0,-0.99977,0.0,0.04627]
[1777551706854,48.59,76217.5,0.0,-0.99977,0.0,0.04627]
[1777551707074,48.59,76217.5,0.0,-0.99977,0.0,0.04627]
[1777551707092,48.59,76218.21,0.0,-0.99977,0.0,0.04632]
[1777551716157,48.59,76219.13,0.0,-0.99977,0.0,0.04638]
[1777551717164,48.59,76221.05,0.0,-0.99977,0.0,0.0465]
[1777551717448,48.59,76221.05,0.0,-0.99977,0.0,0.0465]
[1777551717574,48.59,76221.05,0.0,-0.99977,0.0,0.0465]
[1777551717642,48.59,76221.05,0.0,-0.99977,0.0,0.0465]
[1777551717829,48.59,76221.05,0.0,-0.99977,0.0,0.0465]
[1777551718171,48.59,76221.12,0.0,-0.99977,0.0,0.0465]
[1777551723206,48.59,76222.22,0.0,-0.99977,0.0,0.04657]
[1777551724384,48.59,76223.04,0.0,-0.99977,0.0,0.04662]
[1777551724578,48.59,76223.04,0.0,-0.99977,0.0,0.04662]
[1777551724584,48.59,76223.04,0.0,-0.99977,0.0,0.04662]
[1777551724825,48.59,76223.04,0.0,-0.99977,0.0,0.04662]
[1777551725220,48.59,76223.14,0.0,-0.99977,0.0,0.04663]
[1777551729251,48.59,76236.99,0.0,-0.99976,0.0,0.04751]
[1777551730258,48.59,76239.91,0.0,-0.99976,0.0,0.0477]
[1777551730825,48.59,76239.91,0.0,-0.99976,0.0,0.0477]
[1777551731265,48.59,76239.48,0.0,-0.99976,0.0,0.04767]
[1777551734286,48.59,76241.73,0.0,-0.99976,0.0,0.04781]
[1777551736299,48.59,76244.14,0.0,-0.99976,0.0,0.04797]
[1777551737307,48.59,76242.06,0.0,-0.99976,0.0,0.04784]
[1777551737869,48.59,76242.06,0.0,-0.99976,0.0,0.04784]
[1777551738073,48.59,76242.06,0.0,-0.99976,0.0,0.04784]
[1777551738314,48.59,76241.72,0.0,-0.99976,0.0,0.04781]
[1777551739025,48.59,76241.72,0.0,-0.99976,0.0,0.04781]
[1777551739073,48.59,76241.72,0.0,-0.99976,0.0,0.04781]
[1777551741336,48.59,76235.13,0.0,-0.99977,0.0,0.04739]
[1777551742595,48.59,76235.2,0.0,-0.99977,0.0,0.0474]
[1777551742692,48.59,76235.2,0.0,-0.99977,0.0,0.0474]
[1777551742824,48.59,76235.2,0.0,-0.99977,0.0,0.0474]
[1777551743350,48.59,76235.3,0.0,-0.99976,0.0,0.0474]
[1777551748385,48.59,76234.7,0.0,-0.99977,0.0,0.04736]
[1777551751405,48.59,76236.07,0.0,-0.99977,0.0,0.04733]
[1777551753420,48.59,76238.05,0.0,-0.99976,0.0,0.04746]
[1777551754427,48.59,76241.48,0.0,-0.99976,0.0,0.04768]
[1777551755470,48.59,76241.48,0.0,-0.99976,0.0,0.04768]
[1777551755574,48.59,76241.48,0.0,-0.99976,0.0,0.04768]
[1777551755633,48.59,76241.48,0.0,-0.99976,0.0,0.04768]
[1777551755825,48.59,76241.48,0.0,-0.99976,0.0,0.04768]
[1777551755926,48.59,76243.09,0.0,-0.99976,0.0,0.04778]
[1777551761439,48.59,76242.82,0.0,-0.99976,0.0,0.04776]
[1777551762482,48.59,76244.99,0.0,-0.99976,0.0,0.0479]
[1777551763949,48.59,76244.99,0.0,-0.99976,0.0,0.0479]
[1777551764074,48.59,76244.99,0.0,-0.99976,0.0,0.0479]
[1777551764144,48.59,76244.99,0.0,-0.99976,0.0,0.0479]
[1777551764324,48.59,76244.99,0.0,-0.99976,0.0,0.0479]
[1777551764375,48.59,76246.64,0.0,-0.99976,0.0,0.04801]
[1777551769532,48.59,76246.77,0.0,-0.99976,0.0,0.04802]
[1777551772295,48.59,76246.06,0.0,-0.99976,0.0,0.04797]
[1777551772325,48.59,76246.06,0.0,-0.99976,0.0,0.04797]
[1777551772353,48.59,76247.18,0.0,-0.99976,0.0,0.04805]
[1777551772605,48.59,76247.18,0.0,-0.99976,0.0,0.04805]
[1777551772825,48.59,76247.18,0.0,-0.99976,0.0,0.04805]
[1777551775212,48.59,76246.5,0.0,-0.99976,0.0,0.048]
[1777551775324,48.59,76246.5,0.0,-0.99976,0.0,0.048]
[1777551776251,48.59,76245.4,0.0,-0.99976,0.0,0.04793]
[1777551776325,48.59,76245.4,0.0,-0.99976,0.0,0.04793]
[1777551776352,48.59,76244.35,0.0,-0.99976,0.0,0.04786]
[1777551779282,48.59,76244.21,0.0,-0.99976,0.0,0.04785]
[1777551779326,48.59,76244.21,0.0,-0.99976,0.0,0.04785]
[1777551783631,48.59,76240.64,0.0,-0.99976,0.0,0.04762]
[1777551784775,48.59,76240.64,0.0,-0.99976,0.0,0.04762]
[1777551784826,48.59,76240.64,0.0,-0.99976,0.0,0.04762]
[1777551785230,48.59,76240.64,0.0,-0.99976,0.0,0.04762]
[1777551785328,48.59,76240.64,0.0,-0.99976,0.0,0.04762]
[1777551785331,48.59,76237.22,0.0,-0.99976,0.0,0.0474]
[1777551787659,48.59,76240.16,0.0,-0.99976,0.0,0.04759]
[1777551788666,48.59,76242.93,0.0,-0.99976,0.0,0.04777]
[1777551789561,48.59,76242.93,0.0,-0.99976,0.0,0.04777]
[1777551789574,48.59,76242.93,0.0,-0.99976,0.0,0.04777]
[1777551789868,48.59,76242.93,0.0,-0.99976,0.0,0.04777]
[1777551790076,48.59,76242.93,0.0,-0.99976,0.0,0.04777]
[1777551790141,48.59,76243.54,0.0,-0.99976,0.0,0.04781]
[1777551792694,48.59,76241.7,0.0,-0.99976,0.0,0.04769]
[1777551793468,48.59,76241.7,0.0,-0.99976,0.0,0.04769]
[1777551793574,48.59,76241.7,0.0,-0.99976,0.0,0.04769]
[1777551793701,48.59,76242.78,0.0,-0.99976,0.0,0.04776]
[1777551794447,48.59,76242.78,0.0,-0.99976,0.0,0.04776]
[1777551794573,48.59,76242.78,0.0,-0.99976,0.0,0.04776]
[1777551799743,48.59,76242.37,0.0,-0.99976,0.0,0.04773]
[1777551802227,48.59,76242.46,0.0,-0.99976,0.0,0.04774]
[1777551802324,48.59,76242.46,0.0,-0.99976,0.0,0.04774]
[1777551802423,48.59,76242.46,0.0,-0.99976,0.0,0.04774]
[1777551802328,48.59,76242.61,0.0,-0.99976,0.0,0.04775]
[1777551802574,48.59,76242.61,0.0,-0.99976,0.0,0.04775]
[1777551807276,48.59,76241.1,0.0,-0.99976,0.0,0.04765]
[1777551807323,48.59,76241.1,0.0,-0.99976,0.0,0.04765]
[1777551807388,48.59,76236.19,0.0,-0.99977,0.0,0.04734]
[1777551807476,48.59,76236.19,0.0,-0.99977,0.0,0.04734]
[1777551807574,48.59,76236.19,0.0,-0.99977,0.0,0.04734]
[1777551808806,48.59,76234.07,0.0,-0.99977,0.0,0.0472]
[1777551811184,48.59,76233.73,0.0,-0.99977,0.0,0.04718]
[1777551811324,48.59,76233.73,0.0,-0.99977,0.0,0.04718]
[1777551811425,48.59,76237.53,0.0,-0.99977,0.0,0.0473]
[1777551812113,48.59,76237.53,0.0,-0.99977,0.0,0.0473]
[1777551812324,48.59,76237.53,0.0,-0.99977,0.0,0.0473]
[1777551812344,48.59,76240.7,0.0,-0.99976,0.0,0.04751]
[1777551818078,48.59,76240.38,0.0,-0.99976,0.0,0.04749]
[1777551818323,48.59,76240.38,0.0,-0.99976,0.0,0.04749]
[1777551818370,48.59,76243.95,0.0,-0.99976,0.0,0.04771]
[1777551820890,48.59,76241.33,0.0,-0.99976,0.0,0.04755]
[1777551822822,48.59,76240.63,0.0,-0.99976,0.0,0.0475]
[1777551823074,48.59,76240.63,0.0,-0.99976,0.0,0.0475]
[1777551823331,48.59,76240.63,0.0,-0.99976,0.0,0.0475]
[1777551823409,48.59,76241.61,0.0,-0.99976,0.0,0.04756]
[1777551823911,48.59,76238.45,0.0,-0.99977,0.0,0.04736]
[1777551824918,48.59,76235.74,0.0,-0.99977,0.0,0.04719]
[1777551827540,48.59,76235.94,0.0,-0.99977,0.0,0.0472]
[1777551827573,48.59,76235.94,0.0,-0.99977,0.0,0.0472]
[1777551827824,48.59,76235.94,0.0,-0.99977,0.0,0.0472]
[1777551828074,48.59,76235.94,0.0,-0.99977,0.0,0.0472]
[1777551828119,48.59,76236.16,0.0,-0.99977,0.0,0.04722]
[1777551833257,48.59,76236.29,0.0,-0.99977,0.0,0.04722]
[1777551833323,48.59,76236.29,0.0,-0.99977,0.0,0.04722]
[1777551833451,48.59,76236.29,0.0,-0.99977,0.0,0.04722]
[1777551833358,48.59,76234.34,0.0,-0.99977,0.0,0.0471]
[1777551833573,48.59,76234.34,0.0,-0.99977,0.0,0.0471]
[1777551839155,48.59,76236.26,0.0,-0.99977,0.0,0.04722]
[1777551839323,48.59,76236.26,0.0,-0.99977,0.0,0.04722]
[1777551839361,48.59,76234.28,0.0,-0.99977,0.0,0.0471]
[1777551839484,48.59,76234.28,0.0,-0.99977,0.0,0.0471]
[1777551839574,48.59,76234.28,0.0,-0.99977,0.0,0.0471]
[1777551840032,48.59,76235.63,0.0,-0.99977,0.0,0.04718]
[1777551842046,48.59,76236.74,0.0,-0.99977,0.0,0.04725]
[1777551844785,48.59,76236.82,0.0,-0.99977,0.0,0.04726]
[1777551844878,48.59,76236.82,0.0,-0.99977,0.0,0.04726]
[1777551845074,48.59,76236.82,0.0,-0.99977,0.0,0.04726]
[1777551846074,48.59,76238.41,0.0,-0.99977,0.0,0.04736]
[1777551848088,48.59,76239.6,0.0,-0.99976,0.0,0.04744]
[1777551848740,48.59,76239.6,0.0,-0.99976,0.0,0.04744]
[1777551848824,48.59,76239.6,0.0,-0.99976,0.0,0.04744]
[1777551850102,48.59,76241.71,0.0,-0.99976,0.0,0.04757]
[1777551851109,48.59,76238.47,0.0,-0.99977,0.0,0.04736]
[1777551854353,48.59,76238.37,0.0,-0.99977,0.0,0.04736]
[1777551854441,48.59,76242.69,0.0,-0.99976,0.0,0.04763]
[1777551854573,48.59,76242.69,0.0,-0.99976,0.0,0.04763]
[1777551855137,48.59,76247.39,0.0,-0.99976,0.0,0.04794]
[1777551856143,48.59,76248.52,0.0,-0.99976,0.0,0.04801]
[1777551858021,48.59,76248.51,0.0,-0.99976,0.0,0.04801]
[1777551858159,48.59,76271.24,0.0,-0.99975,0.0,0.0495]
[1777551859166,48.59,76285.36,0.0,-0.99975,0.0,0.05045]
[1777551860173,48.59,76285.11,0.0,-0.99975,0.0,0.05043]
[1777551861433,48.59,76285.11,0.0,-0.99975,0.0,0.05043]
[1777551861485,48.59,76285.25,0.0,-0.99975,0.0,0.05044]
[1777551865208,48.59,76288.74,0.0,-0.99975,0.0,0.05068]
[1777551866215,48.59,76294.49,0.0,-0.99975,0.0,0.05107]
[1777551868229,48.59,76295.79,0.0,-0.99975,0.0,0.05116]
[1777551869236,48.59,76297.87,0.0,-0.99974,0.0,0.05131]
[1777551872756,48.59,76297.75,0.0,-0.99974,0.0,0.05117]
[1777551872827,48.59,76297.75,0.0,-0.99974,0.0,0.05117]
[1777551873264,48.59,76296.69,0.0,-0.99975,0.0,0.0511]
[1777551873533,48.59,76296.69,0.0,-0.99975,0.0,0.0511]
[1777551873576,48.59,76296.69,0.0,-0.99975,0.0,0.0511]
[1777551874515,48.59,76296.69,0.0,-0.99975,0.0,0.0511]
[1777551874275,48.59,76314.52,0.0,-0.99974,0.0,0.05233]
[1777551875280,48.59,76324.17,0.0,-0.99974,0.0,0.05301]
[1777551876287,48.59,76324.04,0.0,-0.99974,0.0,0.053]
[1777551877926,48.59,76324.31,0.0,-0.99974,0.0,0.05302]
[1777551878302,48.59,76320.59,0.0,-0.99974,0.0,0.05276]
[1777551879309,48.59,76317.69,0.0,-0.99974,0.0,0.05256]
[1777551883337,48.59,76323.62,0.0,-0.99974,0.0,0.05297]
[1777551884344,48.59,76327.82,0.0,-0.99973,0.0,0.05327]
[1777551886081,48.59,76328.14,0.0,-0.99973,0.0,0.0533]
[1777551889379,48.59,76331.22,0.0,-0.99973,0.0,0.05351]
[1777551889635,48.59,76331.22,0.0,-0.99973,0.0,0.05351]
[1777551893408,48.59,76327.59,0.0,-0.99973,0.0,0.05326]
[1777551894252,48.59,76327.59,0.0,-0.99973,0.0,0.05326]
[1777551894415,48.59,76344.76,0.0,-0.99973,0.0,0.05449]
[1777551895422,48.59,76344.54,0.0,-0.99973,0.0,0.05448]
[1777551896429,48.59,76342.93,0.0,-0.99973,0.0,0.05436]
[1777551897578,48.59,76342.23,0.0,-0.99973,0.0,0.05431]
[1777551898443,48.59,76341.83,0.0,-0.99973,0.0,0.05428]
[1777551899450,48.59,76330.77,0.0,-0.99973,0.0,0.05348]
[1777551900457,48.59,76329.3,0.0,-0.99973,0.0,0.05338]
[1777551904485,48.59,76326.88,0.0,-0.99973,0.0,0.05321]
[1777551905270,48.59,76326.88,0.0,-0.99973,0.0,0.05321]
[1777551905492,48.59,76320.96,0.0,-0.99974,0.0,0.05279]
[1777551906498,48.59,76315.74,0.0,-0.99974,0.0,0.05242]
[1777551907506,48.59,76309.05,0.0,-0.99974,0.0,0.05195]
[1777551908513,48.59,76304.52,0.0,-0.99974,0.0,0.05164]
[1777551909520,48.59,76319.43,0.0,-0.99974,0.0,0.05268]
[1777551910398,48.59,76319.43,0.0,-0.99974,0.0,0.05268]
[1777551910527,48.59,76326.95,0.0,-0.99973,0.0,0.05321]
[1777551911534,48.59,76329.01,0.0,-0.99973,0.0,0.05336]
[1777551911803,48.59,76329.01,0.0,-0.99973,0.0,0.05336]
[1777551911828,48.59,76329.01,0.0,-0.99973,0.0,0.05336]
[1777551912541,48.59,76327.32,0.0,-0.99973,0.0,0.05324]
[1777551914554,48.59,76324.51,0.0,-0.99974,0.0,0.05304]
[1777551915349,48.59,76324.51,0.0,-0.99974,0.0,0.05304]
[1777551915575,48.59,76324.7,0.0,-0.99973,0.0,0.05305]
[1777551919589,48.59,76323.09,0.0,-0.99974,0.0,0.05294]
[1777551921103,48.59,76323.09,0.0,-0.99974,0.0,0.05294]
[1777551921161,48.59,76323.09,0.0,-0.99974,0.0,0.05294]
[1777551921204,48.59,76321.48,0.0,-0.99974,0.0,0.05282]
[1777551927650,48.59,76321.38,0.0,-0.99974,0.0,0.05282]
[1777551931677,48.59,76324.54,0.0,-0.99974,0.0,0.05291]
[1777551936713,48.59,76324.5,0.0,-0.99974,0.0,0.0529]
[1777551941748,48.59,76323.62,0.0,-0.99974,0.0,0.05284]
[1777551944769,48.59,76324.75,0.0,-0.99974,0.0,0.05292]
[1777551950812,48.59,76325.56,0.0,-0.99974,0.0,0.05298]
[1777551951821,48.59,76324.17,0.0,-0.99974,0.0,0.05288]
[1777551953835,48.59,76322.89,0.0,-0.99974,0.0,0.05279]
[1777551954842,48.59,76319.76,0.0,-0.99974,0.0,0.05257]
[1777551955849,48.59,76321.56,0.0,-0.99974,0.0,0.0527]
[1777551956857,48.59,76322.92,0.0,-0.99974,0.0,0.05279]
[1777551959876,48.59,76324.28,0.0,-0.99974,0.0,0.05289]
[1777551960885,48.59,76315.04,0.0,-0.99974,0.0,0.05224]
[1777551962424,48.59,76315.04,0.0,-0.99974,0.0,0.05224]
[1777551962578,48.59,76315.04,0.0,-0.99974,0.0,0.05224]
[1777551962583,48.59,76306.41,0.0,-0.99974,0.0,0.05164]
[1777551962898,48.59,76300.45,0.0,-0.99974,0.0,0.05123]
[1777551966926,48.59,76298.0,0.0,-0.99975,0.0,0.05106]
[1777551972969,48.59,76297.7,0.0,-0.99975,0.0,0.05104]
[1777551975183,48.59,76298.06,0.0,-0.99975,0.0,0.05106]
[1777551975579,48.59,76298.06,0.0,-0.99975,0.0,0.05106]
[1777551975429,48.59,76296.73,0.0,-0.99975,0.0,0.05097]
[1777551976997,48.59,76299.02,0.0,-0.99975,0.0,0.05113]
[1777551978004,48.59,76301.11,0.0,-0.99974,0.0,0.05127]
[1777551979576,48.59,76301.11,0.0,-0.99974,0.0,0.05127]
[1777551980024,48.59,76302.9,0.0,-0.99974,0.0,0.05139]
[1777551981026,48.59,76307.63,0.0,-0.99974,0.0,0.05172]
[1777551982032,48.59,76310.04,0.0,-0.99974,0.0,0.05189]
[1777551984046,48.59,76310.89,0.0,-0.99974,0.0,0.05195]
[1777551986527,48.59,76310.99,0.0,-0.99974,0.0,0.05195]
[1777551986558,48.59,76307.57,0.0,-0.99974,0.0,0.05172]
[1777551987068,48.59,76300.79,0.0,-0.99974,0.0,0.05125]
[1777551988075,48.59,76298.64,0.0,-0.99975,0.0,0.0511]
[1777551989082,48.59,76298.93,0.0,-0.99975,0.0,0.05112]
[1777551990980,48.59,76298.91,0.0,-0.99975,0.0,0.05112]
[1777551991074,48.59,76298.91,0.0,-0.99975,0.0,0.05112]
[1777551992103,48.59,76299.89,0.0,-0.99975,0.0,0.05106]
[1777551993109,48.59,76301.73,0.0,-0.99974,0.0,0.05118]
[1777551994117,48.59,76303.3,0.0,-0.99974,0.0,0.05129]
[1777551995124,48.59,76304.82,0.0,-0.99974,0.0,0.0514]
[1777551999152,48.59,76307.27,0.0,-0.99974,0.0,0.05157]
[1777552001166,48.59,76311.81,0.0,-0.99974,0.0,0.05188]
[1777552003574,48.59,76311.82,0.0,-0.99974,0.0,0.05188]
[1777552006201,48.59,76307.0,0.0,-0.99974,0.0,0.05155]
[1777552007209,48.59,76308.51,0.0,-0.99974,0.0,0.05165]
[1777552010286,48.59,76307.65,0.0,-0.99974,0.0,0.05159]
[1777552010324,48.59,76307.65,0.0,-0.99974,0.0,0.05159]
[1777552010414,48.59,76306.28,0.0,-0.99974,0.0,0.0515]
[1777552015800,48.59,76306.27,0.0,-0.99974,0.0,0.0515]
[1777552015826,48.59,76306.27,0.0,-0.99974,0.0,0.0515]
[1777552021307,48.59,76308.13,0.0,-0.99974,0.0,0.05163]
[1777552022314,48.59,76310.46,0.0,-0.99974,0.0,0.05179]
[1777552023321,48.59,76312.02,0.0,-0.99974,0.0,0.0519]
[1777552025034,48.59,76312.02,0.0,-0.99974,0.0,0.0519]
[1777552025076,48.59,76312.02,0.0,-0.99974,0.0,0.0519]
[1777552027349,48.59,76322.65,0.0,-0.99974,0.0,0.05264]
[1777552028356,48.59,76326.7,0.0,-0.99974,0.0,0.05293]
[1777552032990,48.59,76326.14,0.0,-0.99974,0.0,0.05289]
[1777552033080,48.59,76326.14,0.0,-0.99974,0.0,0.05289]
[1777552034401,48.59,76324.11,0.0,-0.99974,0.0,0.05274]
[1777552039437,48.59,76323.33,0.0,-0.99974,0.0,0.05269]
[1777552040213,48.59,76323.33,0.0,-0.99974,0.0,0.05269]
[1777552041451,48.59,76321.43,0.0,-0.99974,0.0,0.05255]
[1777552042458,48.59,76318.02,0.0,-0.99974,0.0,0.05231]
[1777552043465,48.59,76315.22,0.0,-0.99974,0.0,0.05212]
[1777552044472,48.59,76306.07,0.0,-0.99974,0.0,0.05148]
[1777552045479,48.59,76304.67,0.0,-0.99974,0.0,0.05139]
[1777552046486,48.59,76307.37,0.0,-0.99974,0.0,0.05157]
[1777552047493,48.59,76309.83,0.0,-0.99974,0.0,0.05174]
[1777552049570,48.59,76309.91,0.0,-0.99974,0.0,0.05175]
[1777552049824,48.59,76309.9,0.0,-0.99974,0.0,0.05175]
[1777552053535,48.59,76310.85,0.0,-0.99974,0.0,0.05168]
[1777552058569,48.59,76311.27,0.0,-0.99974,0.0,0.05171]
[1777552059577,48.59,76310.17,0.0,-0.99974,0.0,0.05164]
[1777552060152,48.59,76310.17,0.0,-0.99974,0.0,0.05164]
[1777552060653,48.59,76312.68,0.0,-0.99974,0.0,0.05181]
[1777552062598,48.59,76313.89,0.0,-0.99974,0.0,0.05189]
[1777552064499,48.59,76312.86,0.0,-0.99974,0.0,0.05182]
[1777552064575,48.59,76312.86,0.0,-0.99974,0.0,0.05182]
[1777552064612,48.59,76311.58,0.0,-0.99974,0.0,0.05173]
[1777552065619,48.59,76313.39,0.0,-0.99974,0.0,0.05186]
[1777552067710,48.59,76312.88,0.0,-0.99974,0.0,0.05182]
[1777552067825,48.59,76312.8,0.0,-0.99974,0.0,0.05182]
[1777552070654,48.59,76311.0,0.0,-0.99974,0.0,0.05169]
[1777552071661,48.59,76312.64,0.0,-0.99974,0.0,0.05181]
[1777552073675,48.59,76311.19,0.0,-0.99974,0.0,0.05171]
[1777552074384,48.59,76311.19,0.0,-0.99974,0.0,0.05171]
[1777552074576,48.59,76311.19,0.0,-0.99974,0.0,0.05171]
[1777552076696,48.59,76309.64,0.0,-0.99974,0.0,0.0516]
[1777552078710,48.59,76310.79,0.0,-0.99974,0.0,0.05168]
[1777552079631,48.59,76310.79,0.0,-0.99974,0.0,0.05168]
[1777552079824,48.59,76310.8,0.0,-0.99974,0.0,0.05168]
[1777552085157,48.59,76310.84,0.0,-0.99974,0.0,0.05168]
[1777552085323,48.59,76310.84,0.0,-0.99974,0.0,0.05168]
[1777552089787,48.59,76312.37,0.0,-0.99974,0.0,0.05179]
[1777552093815,48.59,76309.1,0.0,-0.99974,0.0,0.05156]
[1777552097237,48.59,76309.44,0.0,-0.99974,0.0,0.05159]
[1777552097325,48.59,76309.44,0.0,-0.99974,0.0,0.05159]
[1777552097843,48.59,76310.54,0.0,-0.99974,0.0,0.05166]
[1777552099856,48.59,76308.69,0.0,-0.99974,0.0,0.05153]
[1777552102878,48.59,76304.7,0.0,-0.99974,0.0,0.05126]
[1777552104488,48.59,76304.7,0.0,-0.99974,0.0,0.05126]
[1777552108427,48.59,76304.02,0.0,-0.99974,0.0,0.05121]
[1777552108573,48.59,76304.02,0.0,-0.99974,0.0,0.05121]
[1777552111942,48.59,76306.14,0.0,-0.99974,0.0,0.05123]
[1777552112949,48.59,76307.26,0.0,-0.99974,0.0,0.05131]
[1777552114845,48.59,76307.15,0.0,-0.99974,0.0,0.0513]
[1777552115073,48.59,76307.15,0.0,-0.99974,0.0,0.0513]
[1777552119998,48.59,76302.64,0.0,-0.99975,0.0,0.05099]
[1777552121383,48.59,76302.64,0.0,-0.99975,0.0,0.05099]
[1777552121574,48.59,76302.64,0.0,-0.99975,0.0,0.05099]
[1777552127050,48.59,76304.32,0.0,-0.99975,0.0,0.0511]
[1777552132086,48.59,76305.14,0.0,-0.99974,0.0,0.05116]
[1777552135131,48.59,76306.33,0.0,-0.99974,0.0,0.05124]
[1777552137548,48.59,76307.02,0.0,-0.99974,0.0,0.05129]
[1777552137575,48.59,76307.02,0.0,-0.99974,0.0,0.05129]
[1777552137582,48.59,76308.77,0.0,-0.99974,0.0,0.05141]
[1777552139159,48.59,76309.86,0.0,-0.99974,0.0,0.05148]
[1777552143188,48.59,76312.66,0.0,-0.99974,0.0,0.05168]
[1777552145860,48.59,76312.93,0.0,-0.99974,0.0,0.0517]
[1777552146073,48.59,76312.93,0.0,-0.99974,0.0,0.0517]
[1777552149230,48.59,76317.3,0.0,-0.99974,0.0,0.052]
[1777552150237,48.59,76320.22,0.0,-0.99974,0.0,0.05221]
[1777552152602,48.59,76321.11,0.0,-0.99974,0.0,0.05227]
[1777552152824,48.59,76320.9,0.0,-0.99974,0.0,0.05225]
[1777552158292,48.59,76321.99,0.0,-0.99974,0.0,0.05233]
[1777552163328,48.59,76322.72,0.0,-0.99974,0.0,0.05238]
[1777552168366,48.59,76322.03,0.0,-0.99974,0.0,0.05233]
[1777552171089,48.59,76322.12,0.0,-0.99974,0.0,0.05234]
[1777552171388,48.59,76323.05,0.0,-0.99974,0.0,0.05227]
[1777552176423,48.59,76325.56,0.0,-0.99974,0.0,0.05245]
[1777552179030,48.59,76324.0,0.0,-0.99974,0.0,0.05234]
[1777552179138,48.59,76324.0,0.0,-0.99974,0.0,0.05234]
[1777552179214,48.59,76324.0,0.0,-0.99974,0.0,0.05234]
[1777552179273,48.59,76324.0,0.0,-0.99974,0.0,0.05234]
[1777552180451,48.59,76317.84,0.0,-0.99974,0.0,0.05191]
[1777552181458,48.59,76316.36,0.0,-0.99974,0.0,0.05181]
[1777552184478,48.59,76311.93,0.0,-0.99974,0.0,0.0515]
[1777552186493,48.59,76309.06,0.0,-0.99974,0.0,0.0513]
[1777552190228,48.59,76310.27,0.0,-0.99974,0.0,0.05138]
[1777552190521,48.59,76312.59,0.0,-0.99974,0.0,0.05154]
[1777552191929,48.59,76313.58,0.0,-0.99974,0.0,0.05161]
[1777552192535,48.59,76316.07,0.0,-0.99974,0.0,0.05178]
[1777552197570,48.59,76314.43,0.0,-0.99974,0.0,0.05167]
[1777552199300,48.59,76314.35,0.0,-0.99974,0.0,0.05167]
[1777552200118,48.59,76314.9,0.0,-0.99974,0.0,0.0517]
[1777552200591,48.59,76316.27,0.0,-0.99974,0.0,0.0518]
[1777552202613,48.59,76321.94,0.0,-0.99974,0.0,0.05219]
[1777552203618,48.59,76317.9,0.0,-0.99974,0.0,0.05191]
[1777552208653,48.59,76317.76,0.0,-0.99974,0.0,0.0519]
[1777552209660,48.59,76320.51,0.0,-0.99974,0.0,0.05209]
[1777552211686,48.59,76319.53,0.0,-0.99974,0.0,0.05203]
[1777552211759,48.59,76320.94,0.0,-0.99974,0.0,0.05212]
[1777552217716,48.59,76319.84,0.0,-0.99974,0.0,0.05205]
[1777552222751,48.59,76320.86,0.0,-0.99974,0.0,0.05212]
[1777552225294,48.59,76319.88,0.0,-0.99974,0.0,0.05205]
[1777552225775,48.59,76326.24,0.0,-0.99974,0.0,0.0525]
[1777552226781,48.59,76334.43,0.0,-0.99973,0.0,0.05307]
[1777552227787,48.59,76340.65,0.0,-0.99973,0.0,0.05352]
[1777552229802,48.59,76340.6,0.0,-0.99973,0.0,0.05351]
[1777552232823,48.59,76333.02,0.0,-0.99974,0.0,0.05284]
[1777552233830,48.59,76326.82,0.0,-0.99974,0.0,0.0524]
[1777552235844,48.59,76330.17,0.0,-0.99974,0.0,0.05264]
[1777552237858,48.59,76332.66,0.0,-0.99974,0.0,0.05282]
[1777552243900,48.59,76331.76,0.0,-0.99974,0.0,0.05275]
[1777552248935,48.59,76332.26,0.0,-0.99974,0.0,0.05279]
[1777552250797,48.59,76332.26,0.0,-0.99974,0.0,0.05279]
[1777552251957,48.59,76336.27,0.0,-0.99973,0.0,0.05307]
[1777552252985,48.59,76346.95,0.0,-0.99973,0.0,0.05384]
[1777552253986,48.59,76363.7,0.0,-0.99972,0.0,0.05505]
[1777552254993,48.59,76363.05,0.0,-0.99972,0.0,0.05501]
[1777552259021,48.59,76372.59,0.0,-0.99972,0.0,0.05571]
[1777552260028,48.59,76377.99,0.0,-0.99972,0.0,0.05611]
[1777552261035,48.59,76374.51,0.0,-0.99972,0.0,0.05585]
[1777552262042,48.59,76371.02,0.0,-0.99972,0.0,0.05559]
[1777552264056,48.59,76367.27,0.0,-0.99972,0.0,0.05532]
[1777552265063,48.59,76356.43,0.0,-0.99973,0.0,0.05452]
[1777552266103,48.59,76360.97,0.0,-0.99973,0.0,0.05485]
[1777552267097,48.59,76370.83,0.0,-0.99972,0.0,0.05558]
[1777552268105,48.59,76369.85,0.0,-0.99972,0.0,0.05551]
[1777552270480,48.59,76369.9,0.0,-0.99972,0.0,0.05551]
[1777552271913,48.59,76373.26,0.0,-0.99972,0.0,0.05576]
[1777552273140,48.59,76377.58,0.0,-0.99972,0.0,0.05608]
[1777552274147,48.59,76382.09,0.0,-0.99972,0.0,0.05642]
[1777552277167,48.59,76372.64,0.0,-0.99972,0.0,0.05571]
[1777552278175,48.59,76374.95,0.0,-0.99972,0.0,0.05589]
[1777552280190,48.59,76370.6,0.0,-0.99972,0.0,0.05556]
[1777552281200,48.59,76365.37,0.0,-0.99972,0.0,0.05518]
[1777552282204,48.59,76362.81,0.0,-0.99972,0.0,0.05499]
[1777552283211,48.59,76355.3,0.0,-0.99973,0.0,0.05444]
[1777552284218,48.59,76348.14,0.0,-0.99973,0.0,0.05392]
[1777552285225,48.59,76351.79,0.0,-0.99973,0.0,0.05419]
[1777552286231,48.59,76355.2,0.0,-0.99973,0.0,0.05443]
[1777552289253,48.59,76352.78,0.0,-0.99973,0.0,0.05426]
[1777552292274,48.59,76348.77,0.0,-0.99973,0.0,0.05383]
[1777552295295,48.59,76342.7,0.0,-0.99973,0.0,0.0534]
[1777552297309,48.59,76340.27,0.0,-0.99973,0.0,0.05322]
[1777552298316,48.59,76352.68,0.0,-0.99973,0.0,0.05411]
[1777552299323,48.59,76359.46,0.0,-0.99973,0.0,0.05461]
[1777552300330,48.59,76358.75,0.0,-0.99973,0.0,0.05455]
[1777552305368,48.59,76358.53,0.0,-0.99973,0.0,0.05454]
[1777552306496,48.59,76358.53,0.0,-0.99973,0.0,0.05454]
[1777552306547,48.59,76358.53,0.0,-0.99973,0.0,0.05454]
[1777552306604,48.59,76358.53,0.0,-0.99973,0.0,0.05454]
[1777552306818,48.59,76358.53,0.0,-0.99973,0.0,0.05454]
[1777552307813,48.59,76357.89,0.0,-0.99973,0.0,0.05449]
[1777552307835,48.59,76356.44,0.0,-0.99973,0.0,0.05439]
[1777552309396,48.59,76360.01,0.0,-0.99973,0.0,0.05465]
[1777552311410,48.59,76363.3,0.0,-0.99972,0.0,0.05489]
[1777552313423,48.59,76367.88,0.0,-0.99972,0.0,0.05522]
[1777552316444,48.59,76366.71,0.0,-0.99972,0.0,0.05514]
[1777552320593,48.59,76369.03,0.0,-0.99972,0.0,0.05531]
[1777552322487,48.59,76361.72,0.0,-0.99973,0.0,0.05477]
[1777552324417,48.59,76362.94,0.0,-0.99973,0.0,0.05486]
[1777552324576,48.59,76362.94,0.0,-0.99973,0.0,0.05486]
[1777552325508,48.59,76366.89,0.0,-0.99972,0.0,0.05515]
[1777552326859,48.59,76366.89,0.0,-0.99972,0.0,0.05515]
[1777552327073,48.59,76365.74,0.0,-0.99972,0.0,0.05507]
[1777552327557,48.59,76365.74,0.0,-0.99972,0.0,0.05507]
[1777552327575,48.59,76365.74,0.0,-0.99972,0.0,0.05507]
[1777552327658,48.59,76368.53,0.0,-0.99972,0.0,0.05527]
[1777552329536,48.59,76371.96,0.0,-0.99972,0.0,0.05553]
[1777552330543,48.59,76368.79,0.0,-0.99972,0.0,0.05529]
[1777552331550,48.59,76363.38,0.0,-0.99972,0.0,0.05489]
[1777552333484,48.59,76362.6,0.0,-0.99973,0.0,0.05484]
[1777552333575,48.59,76362.6,0.0,-0.99973,0.0,0.05484]
[1777552335578,48.59,76356.0,0.0,-0.99973,0.0,0.05435]
[1777552338278,48.59,76356.61,0.0,-0.99973,0.0,0.0544]
[1777552338324,48.59,76356.61,0.0,-0.99973,0.0,0.0544]
[1777552339511,48.59,76358.36,0.0,-0.99973,0.0,0.05453]
[1777552339574,48.59,76358.36,0.0,-0.99973,0.0,0.05453]
[1777552339606,48.59,76356.85,0.0,-0.99973,0.0,0.05442]
[1777552342131,48.59,76358.6,0.0,-0.99973,0.0,0.05454]
[1777552342326,48.59,76358.6,0.0,-0.99973,0.0,0.05454]
[1777552344641,48.59,76354.11,0.0,-0.99973,0.0,0.05422]
[1777552346843,48.59,76353.33,0.0,-0.99973,0.0,0.05416]
[1777552347075,48.59,76351.76,0.0,-0.99973,0.0,0.05405]
[1777552347882,48.59,76351.76,0.0,-0.99973,0.0,0.05405]
[1777552347979,48.59,76352.48,0.0,-0.99973,0.0,0.0541]
[1777552348074,48.59,76352.48,0.0,-0.99973,0.0,0.0541]
[1777552353703,48.59,76352.97,0.0,-0.99973,0.0,0.054]
[1777552358738,48.59,76351.36,0.0,-0.99973,0.0,0.05388]
[1777552362229,48.59,76351.25,0.0,-0.99973,0.0,0.05388]
[1777552362327,48.59,76351.25,0.0,-0.99973,0.0,0.05388]
[1777552367467,48.59,76353.46,0.0,-0.99973,0.0,0.05403]
[1777552367531,48.59,76353.46,0.0,-0.99973,0.0,0.05403]
[1777552367577,48.59,76353.46,0.0,-0.99973,0.0,0.05403]
[1777552367802,48.59,76351.22,0.0,-0.99973,0.0,0.05387]
[1777552369815,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552370409,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552370576,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552370596,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552370825,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552370917,48.59,76354.41,0.0,-0.99973,0.0,0.0541]
[1777552376866,48.59,76357.65,0.0,-0.99973,0.0,0.05434]
[1777552377873,48.59,76361.5,0.0,-0.99973,0.0,0.05462]
[1777552379051,48.59,76360.6,0.0,-0.99973,0.0,0.05455]
[1777552379077,48.59,76360.6,0.0,-0.99973,0.0,0.05455]
[1777552380380,48.59,76361.73,0.0,-0.99973,0.0,0.05464]
[1777552380574,48.59,76361.73,0.0,-0.99973,0.0,0.05464]
[1777552380896,48.59,76359.16,0.0,-0.99973,0.0,0.05445]
[1777552381886,48.59,76359.16,0.0,-0.99973,0.0,0.05445]
[1777552382077,48.59,76360.1,0.0,-0.99973,0.0,0.05452]
[1777552384924,48.59,76356.31,0.0,-0.99973,0.0,0.05424]
[1777552385887,48.59,76356.31,0.0,-0.99973,0.0,0.05424]
[1777552385931,48.59,76358.96,0.0,-0.99973,0.0,0.05443]
[1777552386074,48.59,76358.96,0.0,-0.99973,0.0,0.05443]
[1777552387224,48.59,76358.84,0.0,-0.99973,0.0,0.05442]
[1777552387324,48.59,76358.84,0.0,-0.99973,0.0,0.05442]
[1777552387945,48.59,76359.0,0.0,-0.99973,0.0,0.05444]
[1777552389959,48.59,76354.6,0.0,-0.99973,0.0,0.05412]
[1777552390966,48.59,76351.6,0.0,-0.99973,0.0,0.0539]
[1777552392179,48.59,76352.61,0.0,-0.99973,0.0,0.05397]
[1777552392326,48.59,76352.61,0.0,-0.99973,0.0,0.05397]
[1777552392979,48.59,76355.39,0.0,-0.99973,0.0,0.05417]
[1777552399022,48.59,76356.14,0.0,-0.99973,0.0,0.05423]
[1777552401962,48.59,76356.11,0.0,-0.99973,0.0,0.05423]
[1777552402075,48.59,76355.26,0.0,-0.99973,0.0,0.05416]
[1777552402846,48.59,76355.26,0.0,-0.99973,0.0,0.05416]
[1777552403050,48.59,76355.72,0.0,-0.99973,0.0,0.0542]
[1777552403074,48.59,76355.72,0.0,-0.99973,0.0,0.0542]
[1777552407316,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552407325,48.59,76354.75,0.0,-0.99973,0.0,0.05413]
[1777552410099,48.59,76345.32,0.0,-0.99973,0.0,0.05345]
[1777552411570,48.59,76345.32,0.0,-0.99973,0.0,0.05345]
[1777552411832,48.59,76345.32,0.0,-0.99973,0.0,0.05345]
[1777552411883,48.59,76341.98,0.0,-0.99973,0.0,0.05308]
[1777552413021,48.59,76341.98,0.0,-0.99973,0.0,0.05308]
[1777552413076,48.59,76341.98,0.0,-0.99973,0.0,0.05308]
[1777552413036,48.59,76339.9,0.0,-0.99974,0.0,0.05293]
[1777552414127,48.59,76331.28,0.0,-0.99974,0.0,0.05232]
[1777552415134,48.59,76328.83,0.0,-0.99974,0.0,0.05215]
[1777552419513,48.59,76329.86,0.0,-0.99974,0.0,0.05222]
[1777552419575,48.59,76329.86,0.0,-0.99974,0.0,0.05222]
[1777552420170,48.59,76335.03,0.0,-0.99974,0.0,0.05259]
[1777552423681,48.59,76336.72,0.0,-0.99974,0.0,0.0527]
[1777552423827,48.59,76336.72,0.0,-0.99974,0.0,0.0527]
[1777552423929,48.59,76336.88,0.0,-0.99974,0.0,0.05272]
[1777552424613,48.59,76336.88,0.0,-0.99974,0.0,0.05272]
[1777552424827,48.59,76336.88,0.0,-0.99974,0.0,0.05272]
[1777552429058,48.59,76334.6,0.0,-0.99974,0.0,0.05256]
[1777552429077,48.59,76334.6,0.0,-0.99974,0.0,0.05256]
[1777552429423,48.59,76334.78,0.0,-0.99974,0.0,0.05257]
[1777552429576,48.59,76334.78,0.0,-0.99974,0.0,0.05257]
[1777552429662,48.59,76333.36,0.0,-0.99974,0.0,0.05247]
[1777552435276,48.59,76329.18,0.0,-0.99974,0.0,0.05217]
[1777552436620,48.59,76329.18,0.0,-0.99974,0.0,0.05217]
[1777552436827,48.59,76329.18,0.0,-0.99974,0.0,0.05217]
[1777552440287,48.59,76326.59,0.0,-0.99974,0.0,0.05199]
[1777552440333,48.59,76326.59,0.0,-0.99974,0.0,0.05199]
[1777552440388,48.59,76326.63,0.0,-0.99974,0.0,0.052]
[1777552442671,48.59,76325.03,0.0,-0.99974,0.0,0.05188]
[1777552442826,48.59,76325.03,0.0,-0.99974,0.0,0.05188]
[1777552442835,48.59,76319.71,0.0,-0.99974,0.0,0.05152]
[1777552444339,48.59,76312.55,0.0,-0.99975,0.0,0.05102]
[1777552445346,48.59,76308.94,0.0,-0.99975,0.0,0.05078]
[1777552447360,48.59,76305.91,0.0,-0.99975,0.0,0.05057]
[1777552452250,48.59,76305.84,0.0,-0.99975,0.0,0.05056]
[1777552452325,48.59,76305.84,0.0,-0.99975,0.0,0.05056]
[1777552452929,48.59,76305.84,0.0,-0.99975,0.0,0.05056]
[1777552453075,48.59,76305.84,0.0,-0.99975,0.0,0.05056]
[1777552452997,48.59,76306.07,0.0,-0.99975,0.0,0.05058]
[1777552454409,48.59,76308.76,0.0,-0.99975,0.0,0.05076]
[1777552459444,48.59,76307.86,0.0,-0.99975,0.0,0.0507]
[1777552460450,48.59,76302.87,0.0,-0.99975,0.0,0.05036]
[1777552461232,48.59,76302.87,0.0,-0.99975,0.0,0.05036]
[1777552461325,48.59,76302.87,0.0,-0.99975,0.0,0.05036]
[1777552466492,48.59,76302.31,0.0,-0.99975,0.0,0.05032]
[1777552467500,48.59,76311.72,0.0,-0.99975,0.0,0.05097]
[1777552468507,48.59,76314.55,0.0,-0.99974,0.0,0.05116]
[1777552469713,48.59,76314.55,0.0,-0.99974,0.0,0.05116]
[1777552469827,48.59,76314.55,0.0,-0.99974,0.0,0.05116]
[1777552470858,48.59,76316.44,0.0,-0.99974,0.0,0.05129]
[1777552471076,48.59,76316.44,0.0,-0.99974,0.0,0.05129]
[1777552471092,48.59,76317.32,0.0,-0.99974,0.0,0.05122]
[1777552471528,48.59,76319.75,0.0,-0.99974,0.0,0.05139]
[1777552473372,48.59,76319.38,0.0,-0.99974,0.0,0.05136]
[1777552473581,48.59,76319.38,0.0,-0.99974,0.0,0.05136]
[1777552479725,48.59,76320.06,0.0,-0.99974,0.0,0.05141]
[1777552479831,48.59,76320.06,0.0,-0.99974,0.0,0.05141]
[1777552479974,48.59,76320.06,0.0,-0.99974,0.0,0.05141]
[1777552480077,48.59,76320.06,0.0,-0.99974,0.0,0.05141]
[1777552480070,48.59,76320.06,0.0,-0.99974,0.0,0.05141]
[1777552485626,48.59,76321.5,0.0,-0.99974,0.0,0.05151]
[1777552490661,48.59,76323.69,0.0,-0.99974,0.0,0.05166]
[1777552492613,48.59,76323.82,0.0,-0.99974,0.0,0.05167]
[1777552492826,48.59,76323.82,0.0,-0.99974,0.0,0.05167]
[1777552499032,48.59,76324.32,0.0,-0.99974,0.0,0.0517]
[1777552499075,48.59,76324.32,0.0,-0.99974,0.0,0.0517]
[1777552499945,48.59,76323.64,0.0,-0.99974,0.0,0.05166]
[1777552500077,48.59,76323.64,0.0,-0.99974,0.0,0.05166]
[1777552500046,48.59,76323.14,0.0,-0.99974,0.0,0.05162]
[1777552500731,48.59,76319.7,0.0,-0.99974,0.0,0.05138]
[1777552502872,48.59,76318.26,0.0,-0.99974,0.0,0.05129]
[1777552503081,48.59,76318.26,0.0,-0.99974,0.0,0.05129]
[1777552507288,48.59,76320.52,0.0,-0.99974,0.0,0.05144]
[1777552507781,48.59,76316.03,0.0,-0.99974,0.0,0.05113]
[1777552508788,48.59,76309.81,0.0,-0.99975,0.0,0.05071]
[1777552509795,48.59,76313.41,0.0,-0.99975,0.0,0.05095]
[1777552511091,48.59,76313.41,0.0,-0.99975,0.0,0.05095]
[1777552518528,48.59,76313.29,0.0,-0.99975,0.0,0.05094]
[1777552518573,48.59,76313.29,0.0,-0.99975,0.0,0.05094]
[1777552518887,48.59,76313.29,0.0,-0.99975,0.0,0.05094]
[1777552519076,48.59,76313.29,0.0,-0.99975,0.0,0.05094]
[1777552519178,48.59,76312.39,0.0,-0.99975,0.0,0.05088]
[1777552521879,48.59,76310.05,0.0,-0.99975,0.0,0.05072]
[1777552522941,48.59,76310.05,0.0,-0.99975,0.0,0.05072]
[1777552523075,48.59,76310.05,0.0,-0.99975,0.0,0.05072]
[1777552527922,48.59,76313.34,0.0,-0.99975,0.0,0.05095]
[1777552529622,48.59,76311.68,0.0,-0.99975,0.0,0.05083]
[1777552529828,48.59,76311.68,0.0,-0.99975,0.0,0.05083]
[1777552530462,48.59,76311.82,0.0,-0.99975,0.0,0.05084]
[1777552530576,48.59,76311.82,0.0,-0.99975,0.0,0.05084]
[1777552530942,48.59,76311.45,0.0,-0.99975,0.0,0.05082]
[1777552536123,48.59,76309.33,0.0,-0.99975,0.0,0.05054]
[1777552536325,48.59,76308.08,0.0,-0.99975,0.0,0.05046]
[1777552541799,48.59,76308.22,0.0,-0.99975,0.0,0.05047]
[1777552546048,48.59,76312.42,0.0,-0.99975,0.0,0.05076]
[1777552550133,48.59,76312.19,0.0,-0.99975,0.0,0.05074]
[1777552550326,48.59,76314.25,0.0,-0.99975,0.0,0.05088]
[1777552550877,48.59,76314.25,0.0,-0.99975,0.0,0.05088]
[1777552551074,48.59,76314.25,0.0,-0.99975,0.0,0.05088]
[1777552551083,48.59,76315.2,0.0,-0.99975,0.0,0.05095]
[1777552556118,48.59,76315.91,0.0,-0.99975,0.0,0.05099]
[1777552559693,48.59,76315.99,0.0,-0.99975,0.0,0.051]
[1777552559825,48.59,76315.99,0.0,-0.99975,0.0,0.051]
[1777552562161,48.59,76318.35,0.0,-0.99974,0.0,0.05116]
[1777552566446,48.59,76318.83,0.0,-0.99974,0.0,0.05119]
[1777552566574,48.59,76318.83,0.0,-0.99974,0.0,0.05119]
[1777552566886,48.59,76318.83,0.0,-0.99974,0.0,0.05119]
[1777552567081,48.59,76318.83,0.0,-0.99974,0.0,0.05119]
[1777552567197,48.59,76318.89,0.0,-0.99974,0.0,0.0512]
[1777552572232,48.59,76317.4,0.0,-0.99974,0.0,0.0511]
[1777552574884,48.59,76317.68,0.0,-0.99974,0.0,0.05112]
[1777552575074,48.59,76317.68,0.0,-0.99974,0.0,0.05112]
[1777552575253,48.59,76314.47,0.0,-0.99975,0.0,0.0509]
[1777552580288,48.59,76313.73,0.0,-0.99975,0.0,0.05084]
[1777552584876,48.59,76313.53,0.0,-0.99975,0.0,0.05083]
[1777552585075,48.59,76313.53,0.0,-0.99975,0.0,0.05083]
[1777552585888,48.59,76313.53,0.0,-0.99975,0.0,0.05083]
[1777552586074,48.59,76313.53,0.0,-0.99975,0.0,0.05083]
[1777552586105,48.59,76313.65,0.0,-0.99975,0.0,0.05084]
[1777552586330,48.59,76318.18,0.0,-0.99974,0.0,0.05115]
[1777552587756,48.59,76318.18,0.0,-0.99974,0.0,0.05115]
[1777552587827,48.59,76318.18,0.0,-0.99974,0.0,0.05115]
[1777552593687,48.59,76318.94,0.0,-0.99974,0.0,0.05107]
[1777552593827,48.59,76318.94,0.0,-0.99974,0.0,0.05107]
[1777552594180,48.59,76318.94,0.0,-0.99974,0.0,0.05107]
[1777552594326,48.59,76318.79,0.0,-0.99974,0.0,0.05106]
[1777552594386,48.59,76318.77,0.0,-0.99974,0.0,0.05106]
[1777552599420,48.59,76319.48,0.0,-0.99974,0.0,0.05111]
[1777552603449,48.59,76315.37,0.0,-0.99975,0.0,0.05083]
[1777552605359,48.59,76313.48,0.0,-0.99975,0.0,0.0507]
[1777552605577,48.59,76313.48,0.0,-0.99975,0.0,0.0507]
[1777552608486,48.59,76308.92,0.0,-0.99975,0.0,0.05039]
[1777552609431,48.59,76308.92,0.0,-0.99975,0.0,0.05039]
[1777552609475,48.59,76308.92,0.0,-0.99975,0.0,0.05039]
[1777552609576,48.59,76308.92,0.0,-0.99975,0.0,0.05039]
[1777552609659,48.59,76308.5,0.0,-0.99975,0.0,0.05036]
[1777552615770,48.59,76306.62,0.0,-0.99975,0.0,0.05023]
[1777552615825,48.59,76306.62,0.0,-0.99975,0.0,0.05023]
[1777552615841,48.59,76306.62,0.0,-0.99975,0.0,0.05023]
[1777552616076,48.59,76306.62,0.0,-0.99975,0.0,0.05023]
[1777552616177,48.59,76306.29,0.0,-0.99975,0.0,0.05021]
[1777552621576,48.59,76305.62,0.0,-0.99975,0.0,0.05017]
[1777552624600,48.59,76303.3,0.0,-0.99975,0.0,0.05001]
[1777552625489,48.59,76303.3,0.0,-0.99975,0.0,0.05001]
[1777552625576,48.59,76303.3,0.0,-0.99975,0.0,0.05001]
[1777552630641,48.59,76301.2,0.0,-0.99975,0.0,0.04987]
[1777552633690,48.59,76299.39,0.0,-0.99975,0.0,0.04975]
[1777552633827,48.59,76299.39,0.0,-0.99975,0.0,0.04975]
[1777552634270,48.59,76299.39,0.0,-0.99975,0.0,0.04975]
[1777552634324,48.59,76300.26,0.0,-0.99975,0.0,0.0498]
[1777552634669,48.59,76301.91,0.0,-0.99975,0.0,0.04992]
[1777552639704,48.59,76302.03,0.0,-0.99975,0.0,0.04992]
[1777552640601,48.59,76302.03,0.0,-0.99975,0.0,0.04992]
[1777552640826,48.59,76302.03,0.0,-0.99975,0.0,0.04992]
[1777552646753,48.59,76301.72,0.0,-0.99975,0.0,0.0499]
[1777552651789,48.59,76301.99,0.0,-0.99975,0.0,0.04979]
[1777552652796,48.59,76308.85,0.0,-0.99975,0.0,0.05026]
[1777552654536,48.59,76308.39,0.0,-0.99975,0.0,0.05022]
[1777552654578,48.59,76308.39,0.0,-0.99975,0.0,0.05022]
[1777552654810,48.59,76308.48,0.0,-0.99975,0.0,0.05023]
[1777552655646,48.59,76308.48,0.0,-0.99975,0.0,0.05023]
[1777552655825,48.59,76308.48,0.0,-0.99975,0.0,0.05023]
[1777552655889,48.59,76308.57,0.0,-0.99975,0.0,0.05024]
[1777552657831,48.59,76310.96,0.0,-0.99975,0.0,0.0504]
[1777552661404,48.59,76310.41,0.0,-0.99975,0.0,0.05036]
[1777552661576,48.59,76310.41,0.0,-0.99975,0.0,0.05036]
[1777552666199,48.59,76311.23,0.0,-0.99975,0.0,0.05042]
[1777552666324,48.59,76311.23,0.0,-0.99975,0.0,0.05042]
[1777552666295,48.59,76311.07,0.0,-0.99975,0.0,0.05041]
[1777552668257,48.59,76310.5,0.0,-0.99975,0.0,0.05037]
[1777552668328,48.59,76310.5,0.0,-0.99975,0.0,0.05037]
[1777552668272,48.59,76313.26,0.0,-0.99975,0.0,0.05056]
[1777552671929,48.59,76309.13,0.0,-0.99975,0.0,0.05028]
[1777552672634,48.59,76309.13,0.0,-0.99975,0.0,0.05028]
[1777552672826,48.59,76309.13,0.0,-0.99975,0.0,0.05028]
[1777552673132,48.59,76309.13,0.0,-0.99975,0.0,0.05028]
[1777552673325,48.59,76309.13,0.0,-0.99975,0.0,0.05028]
[1777552673175,48.59,76308.79,0.0,-0.99975,0.0,0.05025]
[1777552678978,48.59,76305.04,0.0,-0.99975,0.0,0.05]
[1777552681054,48.59,76304.39,0.0,-0.99975,0.0,0.04995]
[1777552681074,48.59,76304.39,0.0,-0.99975,0.0,0.04995]
[1777552683006,48.59,76307.12,0.0,-0.99975,0.0,0.05014]
[1777552685482,48.59,76309.03,0.0,-0.99975,0.0,0.05027]
[1777552685585,48.59,76309.03,0.0,-0.99975,0.0,0.05027]
[1777552686036,48.59,76309.2,0.0,-0.99975,0.0,0.05028]
[1777552688048,48.59,76306.6,0.0,-0.99975,0.0,0.0501]
[1777552688892,48.59,76306.6,0.0,-0.99975,0.0,0.0501]
[1777552689076,48.59,76306.6,0.0,-0.99975,0.0,0.0501]
[1777552695097,48.59,76303.9,0.0,-0.99975,0.0,0.04992]
[1777552695492,48.59,76303.9,0.0,-0.99975,0.0,0.04992]
[1777552695574,48.59,76303.9,0.0,-0.99975,0.0,0.04992]
[1777552697392,48.59,76304.89,0.0,-0.99975,0.0,0.04999]
[1777552697574,48.59,76304.89,0.0,-0.99975,0.0,0.04999]
[1777552698118,48.59,76304.53,0.0,-0.99975,0.0,0.04996]
[1777552703153,48.59,76302.24,0.0,-0.99975,0.0,0.04981]
[1777552703446,48.59,76302.24,0.0,-0.99975,0.0,0.04981]
[1777552703575,48.59,76302.24,0.0,-0.99975,0.0,0.04981]
[1777552705167,48.59,76304.94,0.0,-0.99975,0.0,0.04999]
[1777552707115,48.59,76304.95,0.0,-0.99975,0.0,0.04999]
[1777552707325,48.59,76304.95,0.0,-0.99975,0.0,0.04999]
[1777552707182,48.59,76304.99,0.0,-0.99975,0.0,0.05]
[1777552711629,48.59,76304.29,0.0,-0.99975,0.0,0.04982]
[1777552711826,48.59,76304.29,0.0,-0.99975,0.0,0.04982]
[1777552714231,48.59,76302.16,0.0,-0.99975,0.0,0.04968]
[1777552718534,48.59,76302.53,0.0,-0.99975,0.0,0.0497]
[1777552718574,48.59,76302.53,0.0,-0.99975,0.0,0.0497]
[1777552718916,48.59,76302.53,0.0,-0.99975,0.0,0.0497]
[1777552719081,48.59,76302.53,0.0,-0.99975,0.0,0.0497]
[1777552719266,48.59,76302.86,0.0,-0.99975,0.0,0.04973]
[1777552720926,48.59,76302.72,0.0,-0.99975,0.0,0.04972]
[1777552721077,48.59,76302.72,0.0,-0.99975,0.0,0.04972]
[1777552721279,48.59,76302.61,0.0,-0.99975,0.0,0.04971]
[1777552726315,48.59,76303.83,0.0,-0.99975,0.0,0.04979]
[1777552731350,48.59,76302.89,0.0,-0.99975,0.0,0.04973]
[1777552736385,48.59,76304.24,0.0,-0.99975,0.0,0.04982]
[1777552742034,48.59,76304.33,0.0,-0.99975,0.0,0.04982]
[1777552742069,48.59,76304.33,0.0,-0.99975,0.0,0.04982]
[1777552742074,48.59,76304.33,0.0,-0.99975,0.0,0.04982]
[1777552742178,48.59,76304.33,0.0,-0.99975,0.0,0.04982]
[1777552742324,48.59,76304.33,0.0,-0.99975,0.0,0.04982]
[1777552742778,48.59,76303.94,0.0,-0.99975,0.0,0.0498]
[1777552742825,48.59,76303.94,0.0,-0.99975,0.0,0.0498]
[1777552742853,48.59,76303.94,0.0,-0.99975,0.0,0.0498]
[1777552742956,48.59,76303.94,0.0,-0.99975,0.0,0.0498]
[1777552743078,48.59,76303.94,0.0,-0.99975,0.0,0.0498]
[1777552743169,48.59,76304.11,0.0,-0.99975,0.0,0.04981]
[1777552748782,48.59,76305.22,0.0,-0.99975,0.0,0.04988]
[1777552748826,48.59,76305.22,0.0,-0.99975,0.0,0.04988]
[1777552748896,48.59,76305.22,0.0,-0.99975,0.0,0.04988]
[1777552749075,48.59,76305.22,0.0,-0.99975,0.0,0.04988]
[1777552749515,48.59,76305.85,0.0,-0.99975,0.0,0.04993]
[1777552749540,48.59,76305.85,0.0,-0.99975,0.0,0.04993]
[1777552749575,48.59,76305.85,0.0,-0.99975,0.0,0.04993]
[1777552749654,48.59,76305.85,0.0,-0.99975,0.0,0.04993]
[1777552749828,48.59,76305.85,0.0,-0.99975,0.0,0.04993]
[1777552749853,48.59,76308.06,0.0,-0.99975,0.0,0.05008]
[1777552755518,48.59,76308.55,0.0,-0.99975,0.0,0.05011]
[1777552757493,48.59,76308.57,0.0,-0.99975,0.0,0.05011]
[1777552757570,48.59,76308.57,0.0,-0.99975,0.0,0.05011]
[1777552757575,48.59,76308.57,0.0,-0.99975,0.0,0.05011]
[1777552760004,48.59,76308.28,0.0,-0.99975,0.0,0.05009]
[1777552760059,48.59,76308.28,0.0,-0.99975,0.0,0.05009]
[1777552760074,48.59,76308.28,0.0,-0.99975,0.0,0.05009]
[1777552760159,48.59,76308.63,0.0,-0.99975,0.0,0.05011]
[1777552764336,48.59,76308.51,0.0,-0.99975,0.0,0.05011]
[1777552764384,48.59,76308.51,0.0,-0.99975,0.0,0.05011]
[1777552764576,48.59,76308.75,0.0,-0.99975,0.0,0.05012]
[1777552764690,48.59,76308.75,0.0,-0.99975,0.0,0.05012]
[1777552766407,48.59,76309.11,0.0,-0.99975,0.0,0.05015]
[1777552765588,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552766441,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552766576,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552767324,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552767419,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552767574,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552767660,48.59,76311.48,0.0,-0.99975,0.0,0.05031]
[1777552771324,48.59,76311.85,0.0,-0.99975,0.0,0.05033]
[1777552771575,48.59,76311.85,0.0,-0.99975,0.0,0.0502]
[1777552771689,48.59,76311.85,0.0,-0.99975,0.0,0.0502]
[1777552772576,48.59,76312.07,0.0,-0.99975,0.0,0.05022]
[1777552772608,48.59,76312.07,0.0,-0.99975,0.0,0.05022]
[1777552772824,48.59,76312.07,0.0,-0.99975,0.0,0.05022]
[1777552772926,48.59,76311.29,0.0,-0.99975,0.0,0.05017]
[1777552775332,48.59,76311.18,0.0,-0.99975,0.0,0.05016]
[1777552775575,48.59,76311.47,0.0,-0.99975,0.0,0.05018]
[1777552775589,48.59,76311.47,0.0,-0.99975,0.0,0.05018]
[1777552777364,48.59,76310.71,0.0,-0.99975,0.0,0.05013]
[1777552777428,48.59,76308.08,0.0,-0.99975,0.0,0.04995]
[1777552777459,48.59,76308.08,0.0,-0.99975,0.0,0.04995]
[1777552777575,48.59,76308.08,0.0,-0.99975,0.0,0.04995]
[1777552777672,48.59,76306.68,0.0,-0.99975,0.0,0.04985]
[1777552779326,48.59,76306.68,0.0,-0.99975,0.0,0.04985]
[1777552782446,48.59,76309.05,0.0,-0.99975,0.0,0.05001]
[1777552782474,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552782579,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552782587,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552782824,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552783327,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552783367,48.59,76308.0,0.0,-0.99975,0.0,0.04994]
[1777552783359,48.59,76307.15,0.0,-0.99975,0.0,0.04989]
[1777552785729,48.59,76309.24,0.0,-0.99975,0.0,0.05003]
[1777552787323,48.59,76309.24,0.0,-0.99975,0.0,0.05003]
[1777552789324,48.59,76308.47,0.0,-0.99975,0.0,0.04998]
[1777552789437,48.59,76308.47,0.0,-0.99975,0.0,0.04998]
[1777552790755,48.59,76307.87,0.0,-0.99975,0.0,0.04994]
[1777552790828,48.59,76307.87,0.0,-0.99975,0.0,0.04994]
[1777552791077,48.59,76307.87,0.0,-0.99975,0.0,0.04994]
[1777552791325,48.59,76307.87,0.0,-0.99975,0.0,0.04994]
[1777552791404,48.59,76307.49,0.0,-0.99975,0.0,0.04991]
[1777552795324,48.59,76308.29,0.0,-0.99975,0.0,0.04996]
[1777552795438,48.59,76308.29,0.0,-0.99975,0.0,0.04996]
[1777552795590,48.59,76308.1,0.0,-0.99975,0.0,0.04995]
[1777552798778,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552798824,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552798831,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552799076,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552799329,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552799369,48.59,76307.77,0.0,-0.99975,0.0,0.04993]
[1777552804235,48.59,76307.47,0.0,-0.99975,0.0,0.04991]
[1777552804299,48.59,76309.63,0.0,-0.99975,0.0,0.05005]
[1777552805398,48.59,76309.63,0.0,-0.99975,0.0,0.05005]
[1777552805428,48.59,76311.85,0.0,-0.99975,0.0,0.0502]
[1777552805502,48.59,76311.85,0.0,-0.99975,0.0,0.0502]
[1777552805574,48.59,76311.85,0.0,-0.99975,0.0,0.0502]
[1777552805869,48.59,76313.51,0.0,-0.99975,0.0,0.05032]
[1777552806876,48.59,76315.92,0.0,-0.99975,0.0,0.05048]
[1777552810375,48.59,76316.6,0.0,-0.99975,0.0,0.05053]
[1777552810419,48.59,76316.6,0.0,-0.99975,0.0,0.05053]
[1777552810391,48.59,76316.72,0.0,-0.99975,0.0,0.05053]
[1777552810574,48.59,76316.72,0.0,-0.99975,0.0,0.05053]
[1777552810904,48.59,76316.41,0.0,-0.99975,0.0,0.05051]
[1777552816170,48.59,76316.69,0.0,-0.99975,0.0,0.05053]
[1777552816946,48.59,76308.41,0.0,-0.99975,0.0,0.04997]
[1777552817501,48.59,76308.41,0.0,-0.99975,0.0,0.04997]
[1777552817561,48.59,76308.41,0.0,-0.99975,0.0,0.04997]
[1777552817579,48.59,76308.41,0.0,-0.99975,0.0,0.04997]
[1777552817683,48.59,76308.41,0.0,-0.99975,0.0,0.04997]
[1777552817953,48.59,76306.49,0.0,-0.99975,0.0,0.04984]
[1777552818960,48.59,76306.54,0.0,-0.99975,0.0,0.04985]
[1777552821324,48.59,76306.58,0.0,-0.99975,0.0,0.04985]
[1777552821440,48.59,76306.58,0.0,-0.99975,0.0,0.04985]
[1777552821426,48.59,76305.36,0.0,-0.99975,0.0,0.04977]
[1777552825323,48.59,76303.73,0.0,-0.99975,0.0,0.04966]
[1777552825435,48.59,76303.73,0.0,-0.99975,0.0,0.04966]
[1777552825425,48.59,76303.17,0.0,-0.99975,0.0,0.04962]
[1777552827324,48.59,76302.79,0.0,-0.99975,0.0,0.04959]
[1777552827340,48.59,76302.79,0.0,-0.99975,0.0,0.04959]
[1777552827426,48.59,76304.64,0.0,-0.99975,0.0,0.04972]
[1777552828028,48.59,76310.36,0.0,-0.99975,0.0,0.0501]
[1777552829324,48.59,76310.36,0.0,-0.99975,0.0,0.0501]
[1777552829341,48.59,76310.36,0.0,-0.99975,0.0,0.0501]
[1777552829424,48.59,76309.51,0.0,-0.99975,0.0,0.05005]
[1777552832056,48.59,76306.56,0.0,-0.99975,0.0,0.04972]
[1777552833035,48.59,76306.56,0.0,-0.99975,0.0,0.04972]
[1777552833073,48.59,76306.56,0.0,-0.99975,0.0,0.04972]
[1777552833206,48.59,76306.56,0.0,-0.99975,0.0,0.04972]
[1777552833323,48.59,76306.56,0.0,-0.99975,0.0,0.04972]
[1777552833422,48.59,76307.51,0.0,-0.99975,0.0,0.04978]
[1777552833575,48.59,76307.51,0.0,-0.99975,0.0,0.04978]
[1777552833598,48.59,76307.51,0.0,-0.99975,0.0,0.04978]
[1777552834070,48.59,76307.5,0.0,-0.99975,0.0,0.04978]
[1777552837324,48.59,76308.0,0.0,-0.99975,0.0,0.04982]
[1777552837576,48.59,76308.0,0.0,-0.99975,0.0,0.04982]
[1777552837658,48.59,76308.0,0.0,-0.99975,0.0,0.04982]
[1777552837689,48.59,76308.0,0.0,-0.99975,0.0,0.04982]
[1777552838097,48.59,76307.87,0.0,-0.99975,0.0,0.04981]
[1777552841325,48.59,76307.02,0.0,-0.99975,0.0,0.04975]
[1777552841574,48.59,76306.85,0.0,-0.99975,0.0,0.04974]
[1777552841693,48.59,76306.85,0.0,-0.99975,0.0,0.04974]
[1777552842126,48.59,76306.81,0.0,-0.99975,0.0,0.04974]
[1777552845328,48.59,76306.9,0.0,-0.99975,0.0,0.04974]
[1777552845575,48.59,76306.9,0.0,-0.99975,0.0,0.04974]
[1777552845686,48.59,76306.9,0.0,-0.99975,0.0,0.04974]
[1777552846154,48.59,76306.85,0.0,-0.99975,0.0,0.04974]
[1777552849331,48.59,76306.27,0.0,-0.99975,0.0,0.0497]
[1777552849575,48.59,76305.48,0.0,-0.99975,0.0,0.04965]
[1777552849690,48.59,76305.48,0.0,-0.99975,0.0,0.04965]
[1777552850182,48.59,76305.23,0.0,-0.99975,0.0,0.04963]
[1777552852197,48.59,76303.52,0.0,-0.99975,0.0,0.04952]
[1777552853328,48.59,76303.52,0.0,-0.99975,0.0,0.04952]
[1777552853574,48.59,76304.31,0.0,-0.99975,0.0,0.04957]
[1777552853693,48.59,76304.31,0.0,-0.99975,0.0,0.04957]
[1777552854212,48.59,76303.8,0.0,-0.99975,0.0,0.04954]
[1777552857329,48.59,76303.57,0.0,-0.99975,0.0,0.04952]
[1777552857574,48.59,76303.71,0.0,-0.99975,0.0,0.04953]
[1777552857689,48.59,76303.71,0.0,-0.99975,0.0,0.04953]
[1777552858240,48.59,76303.62,0.0,-0.99975,0.0,0.04952]
[1777552861325,48.59,76302.66,0.0,-0.99975,0.0,0.04946]
[1777552861575,48.59,76303.06,0.0,-0.99975,0.0,0.04949]
[1777552861689,48.59,76303.06,0.0,-0.99975,0.0,0.04949]
[1777552862267,48.59,76304.92,0.0,-0.99975,0.0,0.04961]
[1777552864282,48.59,76302.79,0.0,-0.99975,0.0,0.04947]
[1777552864949,48.59,76302.79,0.0,-0.99975,0.0,0.04947]
[1777552865063,48.59,76302.79,0.0,-0.99975,0.0,0.04947]
[1777552865074,48.59,76302.79,0.0,-0.99975,0.0,0.04947]
[1777552865190,48.59,76302.79,0.0,-0.99975,0.0,0.04947]
[1777552865289,48.59,76302.67,0.0,-0.99975,0.0,0.04946]
[1777552867325,48.59,76302.73,0.0,-0.99975,0.0,0.04946]
[1777552867575,48.59,76302.06,0.0,-0.99975,0.0,0.04942]
[1777552867694,48.59,76302.06,0.0,-0.99975,0.0,0.04942]
[1777552868310,48.59,76301.35,0.0,-0.99975,0.0,0.04937]
[1777552871324,48.59,76301.21,0.0,-0.99975,0.0,0.04936]
[1777552871575,48.59,76301.27,0.0,-0.99975,0.0,0.04937]
[1777552871689,48.59,76301.27,0.0,-0.99975,0.0,0.04937]
[1777552872343,48.59,76301.09,0.0,-0.99975,0.0,0.04935]
[1777552875332,48.59,76300.74,0.0,-0.99975,0.0,0.04933]
[1777552879325,48.59,76301.16,0.0,-0.99975,0.0,0.04936]
[1777552879437,48.59,76301.16,0.0,-0.99975,0.0,0.04936]
[1777552879549,48.59,76301.16,0.0,-0.99975,0.0,0.04936]
[1777552879529,48.59,76301.27,0.0,-0.99975,0.0,0.04937]
[1777552879668,48.59,76301.27,0.0,-0.99975,0.0,0.04937]
[1777552880399,48.59,76301.03,0.0,-0.99975,0.0,0.04935]
[1777552883328,48.59,76301.14,0.0,-0.99975,0.0,0.04936]
[1777552883443,48.59,76301.14,0.0,-0.99975,0.0,0.04936]
[1777552883482,48.59,76301.03,0.0,-0.99975,0.0,0.04935]
[1777552885325,48.59,76301.03,0.0,-0.99975,0.0,0.04935]
[1777552889324,48.59,76300.98,0.0,-0.99975,0.0,0.04935]
[1777552889524,48.59,76301.06,0.0,-0.99975,0.0,0.04935]
[1777552890530,48.59,76288.19,0.0,-0.99976,0.0,0.0485]
[1777552890839,48.59,76288.19,0.0,-0.99976,0.0,0.0485]
[1777552891539,48.59,76284.97,0.0,-0.99976,0.0,0.04817]
[1777552892545,48.59,76286.03,0.0,-0.99976,0.0,0.04824]
[1777552893326,48.59,76286.03,0.0,-0.99976,0.0,0.04824]
[1777552893855,48.59,76286.33,0.0,-0.99976,0.0,0.04826]
[1777552894560,48.59,76289.58,0.0,-0.99976,0.0,0.04847]
[1777552895034,48.59,76289.58,0.0,-0.99976,0.0,0.04847]
[1777552895565,48.59,76293.14,0.0,-0.99976,0.0,0.0487]
[1777552899359,48.59,76292.1,0.0,-0.99976,0.0,0.04863]
[1777552899594,48.59,76290.4,0.0,-0.99976,0.0,0.04852]
[1777552900602,48.59,76289.13,0.0,-0.99976,0.0,0.04844]
[1777552901609,48.59,76287.57,0.0,-0.99976,0.0,0.04834]
[1777552902616,48.59,76286.23,0.0,-0.99976,0.0,0.04825]
[1777552905641,48.59,76285.78,0.0,-0.99976,0.0,0.04822]
[1777552909325,48.59,76285.8,0.0,-0.99976,0.0,0.04822]
[1777552909424,48.59,76284.9,0.0,-0.99976,0.0,0.04816]
[1777552911329,48.59,76284.84,0.0,-0.99976,0.0,0.04816]
[1777552912552,48.59,76284.8,0.0,-0.99976,0.0,0.04816]
[1777552911678,48.59,76280.54,0.0,-0.99976,0.0,0.04788]
[1777552912672,48.59,76280.54,0.0,-0.99976,0.0,0.04788]
[1777552912686,48.59,76279.55,0.0,-0.99976,0.0,0.04782]
[1777552913693,48.59,76276.55,0.0,-0.99976,0.0,0.04762]
[1777552914700,48.59,76275.6,0.0,-0.99976,0.0,0.04756]
[1777552919325,48.59,76274.87,0.0,-0.99976,0.0,0.04751]
[1777552920742,48.59,76273.43,0.0,-0.99976,0.0,0.04742]
[1777552921749,48.59,76275.03,0.0,-0.99976,0.0,0.04752]
[1777552923591,48.59,76275.03,0.0,-0.99976,0.0,0.04752]
[1777552922756,48.59,76276.95,0.0,-0.99976,0.0,0.04765]
[1777552928798,48.59,76277.24,0.0,-0.99976,0.0,0.04767]
[1777552931819,48.59,76275.23,0.0,-0.99976,0.0,0.04754]
[1777552934291,48.59,76274.67,0.0,-0.99976,0.0,0.0475]
[1777552934337,48.59,76274.67,0.0,-0.99976,0.0,0.0475]
[1777552934355,48.59,76275.5,0.0,-0.99976,0.0,0.04755]
[1777552934840,48.59,76277.75,0.0,-0.99976,0.0,0.0477]
[1777552935847,48.59,76278.92,0.0,-0.99976,0.0,0.04777]
[1777552936854,48.59,76277.56,0.0,-0.99976,0.0,0.04769]
[1777552937861,48.59,76278.55,0.0,-0.99976,0.0,0.04775]
[1777552941426,48.59,76278.37,0.0,-0.99976,0.0,0.04774]
[1777552941889,48.59,76277.47,0.0,-0.99976,0.0,0.04768]
[1777552947589,48.59,76277.03,0.0,-0.99976,0.0,0.04765]
[1777552946926,48.59,76274.26,0.0,-0.99976,0.0,0.04747]
[1777552947707,48.59,76274.26,0.0,-0.99976,0.0,0.04747]
[1777552947933,48.59,76271.75,0.0,-0.99976,0.0,0.04731]
[1777552951961,48.59,76270.74,0.0,-0.99977,0.0,0.04713]
[1777552954982,48.59,76268.52,0.0,-0.99977,0.0,0.04699]
[1777552956996,48.59,76270.35,0.0,-0.99977,0.0,0.0471]
[1777552958003,48.59,76271.73,0.0,-0.99977,0.0,0.04719]
[1777552960018,48.59,76268.21,0.0,-0.99977,0.0,0.04697]
[1777552962031,48.59,76267.35,0.0,-0.99977,0.0,0.04691]
[1777552964045,48.59,76264.86,0.0,-0.99977,0.0,0.04675]
[1777552965315,48.59,76264.86,0.0,-0.99977,0.0,0.04675]
[1777552965325,48.59,76264.86,0.0,-0.99977,0.0,0.04675]
[1777552967324,48.59,76264.67,0.0,-0.99977,0.0,0.04674]
[1777552972101,48.59,76266.82,0.0,-0.99977,0.0,0.04688]
[1777552973108,48.59,76268.59,0.0,-0.99977,0.0,0.04699]
[1777552974114,48.59,76267.15,0.0,-0.99977,0.0,0.0469]
[1777552975122,48.59,76268.3,0.0,-0.99977,0.0,0.04697]
[1777552977362,48.59,76268.34,0.0,-0.99977,0.0,0.04697]
[1777552978143,48.59,76269.9,0.0,-0.99977,0.0,0.04707]
[1777552982823,48.59,76269.92,0.0,-0.99977,0.0,0.04707]
[1777552983178,48.59,76274.96,0.0,-0.99976,0.0,0.0474]
[1777552984185,48.59,76278.02,0.0,-0.99976,0.0,0.04759]
[1777552985192,48.59,76280.48,0.0,-0.99976,0.0,0.04775]
[1777552986303,48.59,76280.48,0.0,-0.99976,0.0,0.04775]
[1777552986413,48.59,76280.48,0.0,-0.99976,0.0,0.04775]
[1777552988090,48.59,76279.76,0.0,-0.99976,0.0,0.04771]
[1777552990229,48.59,76278.56,0.0,-0.99976,0.0,0.04763]
[1777552992242,48.59,76277.61,0.0,-0.99976,0.0,0.04757]
[1777552995264,48.59,76278.7,0.0,-0.99976,0.0,0.04764]
[1777553000106,48.59,76278.34,0.0,-0.99976,0.0,0.04761]
[1777553005334,48.59,76278.38,0.0,-0.99976,0.0,0.04762]
[1777553008913,48.59,76278.38,0.0,-0.99976,0.0,0.04762]
[1777553009088,48.59,76278.38,0.0,-0.99976,0.0,0.04762]
[1777553009362,48.59,76279.64,0.0,-0.99976,0.0,0.0477]
[1777553011326,48.59,76280.13,0.0,-0.99976,0.0,0.04773]
[1777553011370,48.59,76280.13,0.0,-0.99976,0.0,0.04761]
[1777553014397,48.59,76277.32,0.0,-0.99976,0.0,0.04743]
[1777553018288,48.59,76277.5,0.0,-0.99976,0.0,0.04744]
[1777553019965,48.59,76276.77,0.0,-0.99976,0.0,0.04739]
[1777553020438,48.59,76270.19,0.0,-0.99977,0.0,0.04697]
[1777553021446,48.59,76268.83,0.0,-0.99977,0.0,0.04688]
[1777553022453,48.59,76267.68,0.0,-0.99977,0.0,0.04681]
[1777553024467,48.59,76266.68,0.0,-0.99977,0.0,0.04675]
[1777553029501,48.59,76266.4,0.0,-0.99977,0.0,0.04673]
[1777553031516,48.59,76265.52,0.0,-0.99977,0.0,0.04667]
[1777553036551,48.59,76265.11,0.0,-0.99977,0.0,0.04665]
[1777553039336,48.59,76264.64,0.0,-0.99977,0.0,0.04662]
[1777553039573,48.59,76264.84,0.0,-0.99977,0.0,0.04663]
[1777553044608,48.59,76262.24,0.0,-0.99977,0.0,0.04647]
[1777553045906,48.59,76263.9,0.0,-0.99977,0.0,0.04657]
[1777553046073,48.59,76263.9,0.0,-0.99977,0.0,0.04657]
[1777553046622,48.59,76263.58,0.0,-0.99977,0.0,0.04655]
[1777553048561,48.59,76263.91,0.0,-0.99977,0.0,0.04657]
[1777553048637,48.59,76247.81,0.0,-0.99977,0.0,0.04556]
[1777553049643,48.59,76233.9,0.0,-0.99978,0.0,0.04471]
[1777553050650,48.59,76232.21,0.0,-0.99978,0.0,0.04461]
[1777553051657,48.59,76234.57,0.0,-0.99978,0.0,0.04475]
[1777553051961,48.59,76234.57,0.0,-0.99978,0.0,0.04475]
[1777553054064,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054082,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054178,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054311,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054327,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054423,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054574,48.59,76235.61,0.0,-0.99978,0.0,0.04481]
[1777553054678,48.59,76235.67,0.0,-0.99978,0.0,0.04482]
[1777553059713,48.59,76234.93,0.0,-0.99978,0.0,0.04477]
[1777553064747,48.59,76235.46,0.0,-0.99978,0.0,0.0448]
[1777553065754,48.59,76230.54,0.0,-0.99978,0.0,0.04451]
[1777553066766,48.59,76227.08,0.0,-0.99978,0.0,0.0443]
[1777553072560,48.59,76225.5,0.0,-0.99978,0.0,0.0442]
[1777553072573,48.59,76225.5,0.0,-0.99978,0.0,0.0442]
[1777553072600,48.59,76225.5,0.0,-0.99978,0.0,0.0442]
[1777553072709,48.59,76225.5,0.0,-0.99978,0.0,0.0442]
[1777553072815,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553072825,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553073062,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553073073,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553073150,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553073324,48.59,76225.3,0.0,-0.99978,0.0,0.04407]
[1777553073360,48.59,76224.84,0.0,-0.99978,0.0,0.04405]
[1777553074824,48.59,76229.96,0.0,-0.99978,0.0,0.04436]
[1777553075830,48.59,76234.66,0.0,-0.99978,0.0,0.04464]
[1777553077408,48.59,76234.66,0.0,-0.99978,0.0,0.04464]
[1777553077451,48.59,76234.66,0.0,-0.99978,0.0,0.04464]
[1777553077575,48.59,76234.66,0.0,-0.99978,0.0,0.04464]
[1777553077683,48.59,76234.66,0.0,-0.99978,0.0,0.04464]
[1777553077782,48.59,76235.32,0.0,-0.99978,0.0,0.04468]
[1777553077796,48.59,76235.32,0.0,-0.99978,0.0,0.04468]
[1777553077826,48.59,76235.32,0.0,-0.99978,0.0,0.04468]
[1777553077845,48.59,76235.23,0.0,-0.99978,0.0,0.04467]
[1777553079859,48.59,76230.41,0.0,-0.99978,0.0,0.04438]
[1777553081642,48.59,76230.41,0.0,-0.99978,0.0,0.04438]
[1777553081679,48.59,76230.41,0.0,-0.99978,0.0,0.04438]
[1777553081678,48.59,76228.25,0.0,-0.99978,0.0,0.04425]
[1777553081828,48.59,76228.25,0.0,-0.99978,0.0,0.04425]
[1777553081873,48.59,76228.62,0.0,-0.99978,0.0,0.04427]
[1777553083153,48.59,76228.62,0.0,-0.99978,0.0,0.04427]
[1777553083208,48.59,76228.62,0.0,-0.99978,0.0,0.04427]
[1777553083324,48.59,76228.62,0.0,-0.99978,0.0,0.04427]
[1777553088922,48.59,76227.73,0.0,-0.99978,0.0,0.04422]
[1777553091581,48.59,76227.0,0.0,-0.99978,0.0,0.04418]
[1777553091662,48.59,76227.0,0.0,-0.99978,0.0,0.04418]
[1777553091775,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553091826,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092350,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092444,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092520,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092574,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092631,48.59,76227.13,0.0,-0.99978,0.0,0.04418]
[1777553092728,48.59,76226.73,0.0,-0.99978,0.0,0.04416]
[1777553092825,48.59,76226.73,0.0,-0.99978,0.0,0.04416]
[1777553094964,48.59,76222.43,0.0,-0.99978,0.0,0.0439]
[1777553097456,48.59,76220.5,0.0,-0.99978,0.0,0.04379]
[1777553097511,48.59,76220.5,0.0,-0.99978,0.0,0.04379]
[1777553097575,48.59,76220.5,0.0,-0.99978,0.0,0.04379]
[1777553101530,48.59,76220.97,0.0,-0.99978,0.0,0.04381]
[1777553101573,48.59,76220.97,0.0,-0.99978,0.0,0.04381]
[1777553101604,48.59,76220.97,0.0,-0.99978,0.0,0.04381]
[1777553101717,48.59,76220.97,0.0,-0.99978,0.0,0.04381]
[1777553101722,48.59,76220.49,0.0,-0.99978,0.0,0.04379]
[1777553101826,48.59,76220.49,0.0,-0.99978,0.0,0.04379]
[1777553101831,48.59,76220.49,0.0,-0.99978,0.0,0.04379]
[1777553102074,48.59,76220.49,0.0,-0.99978,0.0,0.04379]
[1777553102152,48.59,76219.36,0.0,-0.99978,0.0,0.04372]
[1777553104410,48.59,76218.51,0.0,-0.99978,0.0,0.04367]
[1777553104490,48.59,76218.51,0.0,-0.99978,0.0,0.04367]
[1777553104575,48.59,76218.51,0.0,-0.99978,0.0,0.04367]
[1777553106040,48.59,76224.1,0.0,-0.99978,0.0,0.044]
[1777553107048,48.59,76234.82,0.0,-0.99978,0.0,0.04465]
[1777553108578,48.59,76234.82,0.0,-0.99978,0.0,0.04465]
[1777553108621,48.59,76234.82,0.0,-0.99978,0.0,0.04465]
[1777553108734,48.59,76234.82,0.0,-0.99978,0.0,0.04465]
[1777553108767,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553108825,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553109022,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553109074,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553109182,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553109325,48.59,76237.83,0.0,-0.99978,0.0,0.04483]
[1777553109342,48.59,76238.1,0.0,-0.99978,0.0,0.04485]
[1777553111076,48.59,76241.28,0.0,-0.99978,0.0,0.04504]
[1777553115479,48.59,76240.46,0.0,-0.99978,0.0,0.04499]
[1777553115574,48.59,76240.46,0.0,-0.99978,0.0,0.04499]
[1777553115593,48.59,76240.46,0.0,-0.99978,0.0,0.04499]
[1777553115718,48.59,76240.46,0.0,-0.99978,0.0,0.04499]
[1777553115826,48.59,76240.29,0.0,-0.99978,0.0,0.04498]
[1777553116074,48.59,76240.29,0.0,-0.99978,0.0,0.04498]
[1777553116111,48.59,76249.25,0.0,-0.99977,0.0,0.04554]
[1777553117117,48.59,76252.88,0.0,-0.99977,0.0,0.04576]
[1777553119132,48.59,76247.01,0.0,-0.99977,0.0,0.0454]
[1777553120701,48.59,76247.01,0.0,-0.99977,0.0,0.0454]
[1777553120811,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553120825,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553120925,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121045,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121064,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121075,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121167,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121325,48.59,76247.3,0.0,-0.99977,0.0,0.04542]
[1777553121425,48.59,76247.16,0.0,-0.99977,0.0,0.04541]
[1777553127188,48.59,76250.11,0.0,-0.99977,0.0,0.04559]
[1777553130084,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130190,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130301,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130326,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130402,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130516,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130544,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130575,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130634,48.59,76251.56,0.0,-0.99977,0.0,0.04568]
[1777553130734,48.59,76251.97,0.0,-0.99977,0.0,0.0457]
[1777553130825,48.59,76251.97,0.0,-0.99977,0.0,0.0457]
[1777553135243,48.59,76254.32,0.0,-0.99977,0.0,0.04573]
[1777553139522,48.59,76254.91,0.0,-0.99977,0.0,0.04577]
[1777553139573,48.59,76254.91,0.0,-0.99977,0.0,0.04577]
[1777553139645,48.59,76254.91,0.0,-0.99977,0.0,0.04577]
[1777553139756,48.59,76254.91,0.0,-0.99977,0.0,0.04577]
[1777553139819,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553139825,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553139870,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553139989,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140076,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140106,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140408,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140436,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140548,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140574,48.59,76257.87,0.0,-0.99977,0.0,0.04595]
[1777553140637,48.59,76258.33,0.0,-0.99977,0.0,0.04598]
[1777553144074,48.59,76260.05,0.0,-0.99977,0.0,0.04609]
[1777553144323,48.59,76260.05,0.0,-0.99977,0.0,0.04609]
[1777553146321,48.59,76262.68,0.0,-0.99977,0.0,0.04626]
[1777553148389,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148500,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148575,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148657,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148689,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148801,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148825,48.59,76262.39,0.0,-0.99977,0.0,0.04624]
[1777553148715,48.59,76261.72,0.0,-0.99977,0.0,0.0462]
[1777553148912,48.59,76261.72,0.0,-0.99977,0.0,0.0462]
[1777553149074,48.59,76261.72,0.0,-0.99977,0.0,0.0462]
[1777553149342,48.59,76259.35,0.0,-0.99977,0.0,0.04605]
[1777553152075,48.59,76260.34,0.0,-0.99977,0.0,0.04611]
[1777553152324,48.59,76260.34,0.0,-0.99977,0.0,0.04611]
[1777553152410,48.59,76260.34,0.0,-0.99977,0.0,0.04611]
[1777553156077,48.59,76260.89,0.0,-0.99977,0.0,0.04614]
[1777553156324,48.59,76260.89,0.0,-0.99977,0.0,0.04614]
[1777553156383,48.59,76260.89,0.0,-0.99977,0.0,0.04614]
[1777553157094,48.59,76261.11,0.0,-0.99977,0.0,0.04616]
[1777553157133,48.59,76261.11,0.0,-0.99977,0.0,0.04616]
[1777553157325,48.59,76261.11,0.0,-0.99977,0.0,0.04616]
[1777553157398,48.59,76261.36,0.0,-0.99977,0.0,0.04617]
[1777553159437,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159498,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159575,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159612,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159726,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159826,48.59,76261.46,0.0,-0.99977,0.0,0.04618]
[1777553159944,48.59,76263.42,0.0,-0.99977,0.0,0.0463]
[1777553160419,48.59,76265.69,0.0,-0.99977,0.0,0.04644]
[1777553162078,48.59,76265.38,0.0,-0.99977,0.0,0.04643]
[1777553162088,48.59,76265.38,0.0,-0.99977,0.0,0.04643]
[1777553162197,48.59,76265.38,0.0,-0.99977,0.0,0.04643]
[1777553162330,48.59,76265.38,0.0,-0.99977,0.0,0.04643]
[1777553162443,48.59,76265.38,0.0,-0.99977,0.0,0.04643]
[1777553162545,48.59,76264.38,0.0,-0.99977,0.0,0.04636]
[1777553166075,48.59,76265.37,0.0,-0.99977,0.0,0.04642]
[1777553166325,48.59,76265.37,0.0,-0.99977,0.0,0.04642]
[1777553166438,48.59,76265.37,0.0,-0.99977,0.0,0.04642]
[1777553169002,48.59,76266.21,0.0,-0.99977,0.0,0.04648]
[1777553169074,48.59,76266.21,0.0,-0.99977,0.0,0.04648]
[1777553169082,48.59,76266.21,0.0,-0.99977,0.0,0.04648]
[1777553169325,48.59,76266.21,0.0,-0.99977,0.0,0.04648]
[1777553169482,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170074,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170331,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170445,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170556,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170574,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170675,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170790,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170825,48.59,76266.44,0.0,-0.99977,0.0,0.04649]
[1777553170936,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171048,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171074,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171160,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171283,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171323,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171392,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171575,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171832,48.59,76266.98,0.0,-0.99977,0.0,0.04653]
[1777553171940,48.59,76266.81,0.0,-0.99977,0.0,0.04652]
[1777553172052,48.59,76266.81,0.0,-0.99977,0.0,0.04652]
[1777553172074,48.59,76266.81,0.0,-0.99977,0.0,0.04652]
[1777553172503,48.59,76263.98,0.0,-0.99977,0.0,0.04634]
[1777553173510,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174484,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174547,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174574,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174660,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174825,48.59,76261.88,0.0,-0.99977,0.0,0.04621]
[1777553174761,48.59,76259.97,0.0,-0.99977,0.0,0.04609]
[1777553177538,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178424,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178535,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178574,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178647,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178760,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553178829,48.59,76255.87,0.0,-0.99977,0.0,0.04583]
[1777553179571,48.59,76256.09,0.0,-0.99977,0.0,0.04584]
[1777553179621,48.59,76256.09,0.0,-0.99977,0.0,0.04584]
[1777553179658,48.59,76256.09,0.0,-0.99977,0.0,0.04584]
[1777553179825,48.59,76256.09,0.0,-0.99977,0.0,0.04584]
[1777553179827,48.59,76256.44,0.0,-0.99977,0.0,0.04586]
[1777553181566,48.59,76258.98,0.0,-0.99977,0.0,0.04602]
[1777553182572,48.59,76261.11,0.0,-0.99977,0.0,0.04616]
[1777553183944,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184059,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184075,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184186,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184296,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184325,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184411,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184452,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184576,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184691,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553184803,48.59,76261.61,0.0,-0.99977,0.0,0.04619]
[1777553185242,48.59,76261.81,0.0,-0.99977,0.0,0.0462]
[1777553186129,48.59,76261.15,0.0,-0.99977,0.0,0.04616]
[1777553186175,48.59,76261.15,0.0,-0.99977,0.0,0.04616]
[1777553186601,48.59,76262.83,0.0,-0.99977,0.0,0.04626]
[1777553190336,48.59,76262.77,0.0,-0.99977,0.0,0.04626]
[1777553190378,48.59,76262.77,0.0,-0.99977,0.0,0.04626]
[1777553190503,48.59,76262.77,0.0,-0.99977,0.0,0.04626]
[1777553191574,48.59,76262.81,0.0,-0.99977,0.0,0.04626]
[1777553191641,48.59,76262.81,0.0,-0.99977,0.0,0.04626]
[1777553194083,48.59,76261.94,0.0,-0.99977,0.0,0.04609]
[1777553196074,48.59,76262.97,0.0,-0.99977,0.0,0.04615]
[1777553196186,48.59,76262.97,0.0,-0.99977,0.0,0.04615]
[1777553196671,48.59,76258.27,0.0,-0.99977,0.0,0.04586]
[1777553197232,48.59,76258.27,0.0,-0.99977,0.0,0.04586]
[1777553197328,48.59,76258.27,0.0,-0.99977,0.0,0.04586]
[1777553197574,48.59,76258.27,0.0,-0.99977,0.0,0.04586]
[1777553197678,48.59,76257.49,0.0,-0.99977,0.0,0.04581]
[1777553198075,48.59,76257.49,0.0,-0.99977,0.0,0.04581]
[1777553200699,48.59,76261.37,0.0,-0.99977,0.0,0.04605]
[1777553201705,48.59,76264.3,0.0,-0.99977,0.0,0.04624]
[1777553202075,48.59,76264.3,0.0,-0.99977,0.0,0.04624]
[1777553202575,48.59,76264.3,0.0,-0.99977,0.0,0.04624]
[1777553202687,48.59,76264.3,0.0,-0.99977,0.0,0.04624]
[1777553202825,48.59,76264.3,0.0,-0.99977,0.0,0.04624]
[1777553202713,48.59,76263.35,0.0,-0.99977,0.0,0.04618]
[1777553207609,48.59,76263.08,0.0,-0.99977,0.0,0.04616]
[1777553207699,48.59,76263.08,0.0,-0.99977,0.0,0.04616]
[1777553207825,48.59,76263.08,0.0,-0.99977,0.0,0.04616]
[1777553207748,48.59,76264.22,0.0,-0.99977,0.0,0.04623]
[1777553212787,48.59,76264.49,0.0,-0.99977,0.0,0.04625]
[1777553217371,48.59,76265.16,0.0,-0.99977,0.0,0.04629]
[1777553217420,48.59,76265.16,0.0,-0.99977,0.0,0.04629]
[1777553217531,48.59,76265.16,0.0,-0.99977,0.0,0.04629]
[1777553217576,48.59,76265.16,0.0,-0.99977,0.0,0.04629]
[1777553217822,48.59,76265.15,0.0,-0.99977,0.0,0.04629]
[1777553222764,48.59,76265.15,0.0,-0.99977,0.0,0.04629]
[1777553222826,48.59,76265.15,0.0,-0.99977,0.0,0.04629]
[1777553222878,48.59,76265.15,0.0,-0.99977,0.0,0.04629]
[1777553222857,48.59,76266.34,0.0,-0.99977,0.0,0.04637]
[1777553223074,48.59,76266.34,0.0,-0.99977,0.0,0.04637]
[1777553223864,48.59,76266.26,0.0,-0.99977,0.0,0.04636]
[1777553227807,48.59,76265.51,0.0,-0.99977,0.0,0.04631]
[1777553227825,48.59,76265.51,0.0,-0.99977,0.0,0.04631]
[1777553227832,48.59,76265.51,0.0,-0.99977,0.0,0.04631]
[1777553227892,48.59,76270.47,0.0,-0.99977,0.0,0.04663]
[1777553228074,48.59,76270.47,0.0,-0.99977,0.0,0.04663]
[1777553234921,48.59,76270.56,0.0,-0.99977,0.0,0.04663]
[1777553235948,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553236961,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553237277,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553237331,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553237390,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553237574,48.59,76275.03,0.0,-0.99977,0.0,0.04692]
[1777553237600,48.59,76277.2,0.0,-0.99977,0.0,0.04705]
[1777553238968,48.59,76279.22,0.0,-0.99977,0.0,0.04718]
[1777553240983,48.59,76277.45,0.0,-0.99977,0.0,0.04707]
[1777553242269,48.59,76277.45,0.0,-0.99977,0.0,0.04707]
[1777553242325,48.59,76277.45,0.0,-0.99977,0.0,0.04707]
[1777553242377,48.59,76277.45,0.0,-0.99977,0.0,0.04707]
[1777553242565,48.59,76277.45,0.0,-0.99977,0.0,0.04707]
[1777553242593,48.59,76278.48,0.0,-0.99977,0.0,0.04714]
[1777553246020,48.59,76282.0,0.0,-0.99976,0.0,0.04736]
[1777553247302,48.59,76282.0,0.0,-0.99976,0.0,0.04736]
[1777553247325,48.59,76282.0,0.0,-0.99976,0.0,0.04736]
[1777553247415,48.59,76282.0,0.0,-0.99976,0.0,0.04736]
[1777553247575,48.59,76282.0,0.0,-0.99976,0.0,0.04736]
[1777553247658,48.59,76283.76,0.0,-0.99976,0.0,0.04748]
[1777553248850,48.59,76283.76,0.0,-0.99976,0.0,0.04748]
[1777553254874,48.59,76283.95,0.0,-0.99976,0.0,0.04737]
[1777553259110,48.59,76285.73,0.0,-0.99976,0.0,0.04748]
[1777553260737,48.59,76285.73,0.0,-0.99976,0.0,0.04748]
[1777553265153,48.59,76287.55,0.0,-0.99976,0.0,0.0476]
[1777553266729,48.59,76287.55,0.0,-0.99976,0.0,0.0476]
[1777553266814,48.59,76287.55,0.0,-0.99976,0.0,0.0476]
[1777553266829,48.59,76287.55,0.0,-0.99976,0.0,0.0476]
[1777553266922,48.59,76287.55,0.0,-0.99976,0.0,0.0476]
[1777553266915,48.59,76288.6,0.0,-0.99976,0.0,0.04767]
[1777553267074,48.59,76288.6,0.0,-0.99976,0.0,0.04767]
[1777553267167,48.59,76288.29,0.0,-0.99976,0.0,0.04765]
[1777553270189,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271410,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271439,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271575,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271690,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271801,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271824,48.59,76286.02,0.0,-0.99976,0.0,0.0475]
[1777553271902,48.59,76286.07,0.0,-0.99976,0.0,0.0475]
[1777553272665,48.59,76286.07,0.0,-0.99976,0.0,0.0475]
[1777553272923,48.59,76286.07,0.0,-0.99976,0.0,0.0475]
[1777553273073,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273187,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273299,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273324,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273454,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273565,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273574,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273687,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273799,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273825,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273901,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553273993,48.59,76286.64,0.0,-0.99976,0.0,0.04754]
[1777553276077,48.59,76286.27,0.0,-0.99976,0.0,0.04751]
[1777553276324,48.59,76286.27,0.0,-0.99976,0.0,0.04751]
[1777553276462,48.59,76286.27,0.0,-0.99976,0.0,0.04751]
[1777553276563,48.59,76285.84,0.0,-0.99976,0.0,0.04749]
[1777553280074,48.59,76286.94,0.0,-0.99976,0.0,0.04756]
[1777553280324,48.59,76286.94,0.0,-0.99976,0.0,0.04756]
[1777553280437,48.59,76286.94,0.0,-0.99976,0.0,0.04756]
[1777553280538,48.59,76287.02,0.0,-0.99976,0.0,0.04756]
[1777553282276,48.59,76289.29,0.0,-0.99976,0.0,0.04771]
[1777553284075,48.59,76289.99,0.0,-0.99976,0.0,0.04776]
[1777553284139,48.59,76289.99,0.0,-0.99976,0.0,0.04776]
[1777553284327,48.59,76289.99,0.0,-0.99976,0.0,0.04776]
[1777553284429,48.59,76289.99,0.0,-0.99976,0.0,0.04776]
[1777553284539,48.59,76289.99,0.0,-0.99976,0.0,0.04776]
[1777553284641,48.59,76294.4,0.0,-0.99976,0.0,0.04804]
[1777553285298,48.59,76296.66,0.0,-0.99976,0.0,0.04819]
[1777553289326,48.59,76298.06,0.0,-0.99976,0.0,0.04828]
[1777553290333,48.59,76295.26,0.0,-0.99976,0.0,0.0481]
[1777553295368,48.59,76295.22,0.0,-0.99976,0.0,0.04809]
[1777553298389,48.59,76290.58,0.0,-0.99976,0.0,0.04779]
[1777553302642,48.59,76291.01,0.0,-0.99976,0.0,0.04782]
[1777553308459,48.59,76290.55,0.0,-0.99976,0.0,0.04779]
[1777553311480,48.59,76293.24,0.0,-0.99976,0.0,0.04784]
[1777553313494,48.59,76294.69,0.0,-0.99976,0.0,0.04794]
[1777553314706,48.59,76294.69,0.0,-0.99976,0.0,0.04794]
[1777553316515,48.59,76293.08,0.0,-0.99976,0.0,0.04783]
[1777553318529,48.59,76294.34,0.0,-0.99976,0.0,0.04791]
[1777553322557,48.59,76295.83,0.0,-0.99976,0.0,0.04801]
[1777553325578,48.59,76294.51,0.0,-0.99976,0.0,0.04793]
[1777553326585,48.59,76293.28,0.0,-0.99976,0.0,0.04785]
[1777553331620,48.59,76293.27,0.0,-0.99976,0.0,0.04784]
[1777553332532,48.59,76293.27,0.0,-0.99976,0.0,0.04784]
[1777553337662,48.59,76292.98,0.0,-0.99976,0.0,0.04783]
[1777553342697,48.59,76293.17,0.0,-0.99976,0.0,0.04784]
[1777553344480,48.59,76293.01,0.0,-0.99976,0.0,0.04783]
[1777553345718,48.59,76297.34,0.0,-0.99976,0.0,0.04811]
[1777553350753,48.59,76295.93,0.0,-0.99976,0.0,0.04802]
[1777553355788,48.59,76297.14,0.0,-0.99976,0.0,0.0481]
[1777553356795,48.59,76295.92,0.0,-0.99976,0.0,0.04802]
[1777553359818,48.59,76294.11,0.0,-0.99976,0.0,0.0479]
[1777553361215,48.59,76294.22,0.0,-0.99976,0.0,0.04791]
[1777553363846,48.59,76295.77,0.0,-0.99976,0.0,0.04801]
[1777553366867,48.59,76294.43,0.0,-0.99976,0.0,0.04792]
[1777553370895,48.59,76295.59,0.0,-0.99976,0.0,0.048]
[1777553371962,48.59,76295.59,0.0,-0.99976,0.0,0.048]
[1777553372914,48.59,76292.96,0.0,-0.99976,0.0,0.0477]
[1777553373920,48.59,76283.4,0.0,-0.99977,0.0,0.04709]
[1777553374448,48.59,76283.4,0.0,-0.99977,0.0,0.04709]
[1777553374927,48.59,76280.99,0.0,-0.99977,0.0,0.04693]
[1777553375491,48.59,76280.99,0.0,-0.99977,0.0,0.04693]
[1777553375555,48.59,76280.99,0.0,-0.99977,0.0,0.04693]
[1777553375934,48.59,76280.96,0.0,-0.99977,0.0,0.04693]
[1777553378075,48.59,76280.98,0.0,-0.99977,0.0,0.04693]
[1777553379177,48.59,76281.75,0.0,-0.99977,0.0,0.04698]
[1777553380076,48.59,76281.75,0.0,-0.99977,0.0,0.04698]
[1777553380176,48.59,76282.09,0.0,-0.99977,0.0,0.047]
[1777553380283,48.59,76282.09,0.0,-0.99977,0.0,0.047]
[1777553380968,48.59,76282.29,0.0,-0.99977,0.0,0.04702]
[1777553381976,48.59,76284.13,0.0,-0.99977,0.0,0.04713]
[1777553384078,48.59,76284.42,0.0,-0.99977,0.0,0.04715]
[1777553383990,48.59,76283.07,0.0,-0.99977,0.0,0.04707]
[1777553384997,48.59,76283.01,0.0,-0.99977,0.0,0.04706]
[1777553385192,48.59,76283.01,0.0,-0.99977,0.0,0.04706]
[1777553387011,48.59,76281.91,0.0,-0.99977,0.0,0.04699]
[1777553387222,48.59,76281.91,0.0,-0.99977,0.0,0.04699]
[1777553390034,48.59,76279.25,0.0,-0.99977,0.0,0.04682]
[1777553391040,48.59,76278.38,0.0,-0.99977,0.0,0.04677]
[1777553393055,48.59,76277.08,0.0,-0.99977,0.0,0.04668]
[1777553398090,48.59,76278.47,0.0,-0.99977,0.0,0.04677]
[1777553399096,48.59,76284.91,0.0,-0.99976,0.0,0.04718]
[1777553400105,48.59,76289.15,0.0,-0.99976,0.0,0.04746]
[1777553401395,48.59,76289.15,0.0,-0.99976,0.0,0.04746]
[1777553401881,48.59,76292.11,0.0,-0.99976,0.0,0.04765]
[1777553402119,48.59,76296.23,0.0,-0.99976,0.0,0.04791]
[1777553404075,48.59,76296.23,0.0,-0.99976,0.0,0.04791]
[1777553408073,48.59,76296.81,0.0,-0.99976,0.0,0.04795]
[1777553408104,48.59,76296.82,0.0,-0.99976,0.0,0.04795]
[1777553414202,48.59,76296.46,0.0,-0.99976,0.0,0.04793]
[1777553416216,48.59,76297.38,0.0,-0.99976,0.0,0.04799]
[1777553417223,48.59,76295.42,0.0,-0.99976,0.0,0.04786]
[1777553418230,48.59,76298.06,0.0,-0.99976,0.0,0.04803]
[1777553423264,48.59,76298.08,0.0,-0.99976,0.0,0.04803]
[1777553424322,48.59,76298.08,0.0,-0.99976,0.0,0.04803]
[1777553424716,48.59,76298.08,0.0,-0.99976,0.0,0.04803]
[1777553424818,48.59,76299.65,0.0,-0.99976,0.0,0.04814]
[1777553426074,48.59,76299.65,0.0,-0.99976,0.0,0.04814]
[1777553426110,48.59,76305.44,0.0,-0.99976,0.0,0.04852]
[1777553426286,48.59,76306.49,0.0,-0.99976,0.0,0.04858]
[1777553428075,48.59,76306.49,0.0,-0.99976,0.0,0.04858]
[1777553427293,48.59,76307.27,0.0,-0.99976,0.0,0.04864]
[1777553430314,48.59,76305.96,0.0,-0.99976,0.0,0.04855]
[1777553431321,48.59,76307.13,0.0,-0.99976,0.0,0.0485]
[1777553432916,48.59,76307.13,0.0,-0.99976,0.0,0.0485]
[1777553438370,48.59,76306.16,0.0,-0.99976,0.0,0.04844]
[1777553443405,48.59,76308.76,0.0,-0.99976,0.0,0.04861]
[1777553444416,48.59,76311.13,0.0,-0.99976,0.0,0.04876]
[1777553449451,48.59,76310.99,0.0,-0.99976,0.0,0.04876]
[1777553454486,48.59,76311.48,0.0,-0.99976,0.0,0.04879]
[1777553459521,48.59,76311.98,0.0,-0.99976,0.0,0.04882]
[1777553461013,48.59,76311.98,0.0,-0.99976,0.0,0.04882]
[1777553461019,48.59,76313.56,0.0,-0.99976,0.0,0.04893]
[1777553461653,48.59,76313.56,0.0,-0.99976,0.0,0.04893]
[1777553462156,48.59,76313.56,0.0,-0.99976,0.0,0.04893]
[1777553461666,48.59,76325.02,0.0,-0.99975,0.0,0.04969]
[1777553463106,48.59,76334.07,0.0,-0.99975,0.0,0.0503]
[1777553463550,48.59,76342.38,0.0,-0.99975,0.0,0.05087]
[1777553464557,48.59,76343.84,0.0,-0.99974,0.0,0.05097]
[1777553469592,48.59,76343.69,0.0,-0.99974,0.0,0.05096]
[1777553473620,48.59,76344.8,0.0,-0.99974,0.0,0.05103]
[1777553474628,48.59,76346.5,0.0,-0.99974,0.0,0.05115]
[1777553475635,48.59,76347.54,0.0,-0.99974,0.0,0.05122]
[1777553476642,48.59,76348.46,0.0,-0.99974,0.0,0.05129]
[1777553479720,48.59,76349.33,0.0,-0.99974,0.0,0.05135]
[1777553480705,48.59,76349.33,0.0,-0.99974,0.0,0.05135]
[1777553480806,48.59,76351.47,0.0,-0.99974,0.0,0.05149]
[1777553481677,48.59,76358.6,0.0,-0.99974,0.0,0.05199]
[1777553482683,48.59,76360.0,0.0,-0.99974,0.0,0.05209]
[1777553483691,48.59,76359.93,0.0,-0.99974,0.0,0.05208]
[1777553485705,48.59,76358.83,0.0,-0.99974,0.0,0.05201]
[1777553488725,48.59,76359.79,0.0,-0.99974,0.0,0.05207]
[1777553491335,48.59,76359.95,0.0,-0.99974,0.0,0.05209]
[1777553491350,48.59,76359.95,0.0,-0.99974,0.0,0.05209]
[1777553491747,48.59,76362.54,0.0,-0.99974,0.0,0.05213]
[1777553494076,48.59,76363.25,0.0,-0.99974,0.0,0.05218]
[1777553498074,48.59,76364.08,0.0,-0.99974,0.0,0.05224]
[1777553498134,48.59,76364.41,0.0,-0.99974,0.0,0.05227]
[1777553501817,48.59,76366.85,0.0,-0.99974,0.0,0.05244]
[1777553502673,48.59,76366.85,0.0,-0.99974,0.0,0.05244]
[1777553502824,48.59,76371.29,0.0,-0.99974,0.0,0.05275]
[1777553503831,48.59,76374.1,0.0,-0.99973,0.0,0.05295]
[1777553506852,48.59,76382.67,0.0,-0.99973,0.0,0.05356]
[1777553507860,48.59,76382.08,0.0,-0.99973,0.0,0.05352]
[1777553508867,48.59,76383.07,0.0,-0.99973,0.0,0.05359]
[1777553510599,48.59,76383.34,0.0,-0.99973,0.0,0.05361]
[1777553512895,48.59,76380.71,0.0,-0.99973,0.0,0.05342]
[1777553513902,48.59,76371.91,0.0,-0.99974,0.0,0.0528]
[1777553514909,48.59,76369.18,0.0,-0.99974,0.0,0.0526]
[1777553515916,48.59,76368.35,0.0,-0.99974,0.0,0.05254]
[1777553516613,48.59,76368.35,0.0,-0.99974,0.0,0.05254]
[1777553517563,48.59,76368.49,0.0,-0.99974,0.0,0.05255]
[1777553518937,48.59,76365.0,0.0,-0.99974,0.0,0.05231]
[1777553520951,48.59,76363.51,0.0,-0.99974,0.0,0.0522]
[1777553521958,48.59,76359.61,0.0,-0.99974,0.0,0.05193]
[1777553522348,48.59,76359.61,0.0,-0.99974,0.0,0.05193]
[1777553522965,48.59,76352.9,0.0,-0.99974,0.0,0.05146]
[1777553523972,48.59,76352.04,0.0,-0.99974,0.0,0.0514]
[1777553524979,48.59,76351.0,0.0,-0.99974,0.0,0.05133]
[1777553526076,48.59,76351.0,0.0,-0.99974,0.0,0.05133]
[1777553526177,48.59,76346.11,0.0,-0.99974,0.0,0.05099]
[1777553528000,48.59,76347.4,0.0,-0.99974,0.0,0.05108]
[1777553529955,48.59,76347.33,0.0,-0.99974,0.0,0.05108]
[1777553530075,48.59,76347.33,0.0,-0.99974,0.0,0.05108]
[1777553530101,48.59,76347.33,0.0,-0.99974,0.0,0.05108]
[1777553530174,48.59,76347.21,0.0,-0.99974,0.0,0.05107]
[1777553531021,48.59,76340.5,0.0,-0.99975,0.0,0.05061]
[1777553532078,48.59,76340.5,0.0,-0.99975,0.0,0.05061]
[1777553532190,48.59,76332.3,0.0,-0.99975,0.0,0.05005]
[1777553532890,48.59,76332.3,0.0,-0.99975,0.0,0.05005]
[1777553533037,48.59,76315.33,0.0,-0.99976,0.0,0.04892]
[1777553533989,48.59,76315.33,0.0,-0.99976,0.0,0.04892]
[1777553534047,48.59,76284.73,0.0,-0.99977,0.0,0.04693]
[1777553535051,48.59,76282.21,0.0,-0.99977,0.0,0.04677]
[1777553536080,48.59,76282.21,0.0,-0.99977,0.0,0.04677]
[1777553538084,48.59,76281.33,0.0,-0.99977,0.0,0.04671]
[1777553538215,48.59,76281.33,0.0,-0.99977,0.0,0.04671]
[1777553538325,48.59,76281.69,0.0,-0.99977,0.0,0.04674]
[1777553539079,48.59,76281.62,0.0,-0.99977,0.0,0.04673]
[1777553543107,48.59,76284.22,0.0,-0.99977,0.0,0.0469]
[1777553544114,48.59,76288.53,0.0,-0.99976,0.0,0.04717]
[1777553548144,48.59,76291.59,0.0,-0.99976,0.0,0.04737]
[1777553549151,48.59,76295.39,0.0,-0.99976,0.0,0.04761]
[1777553552172,48.59,76291.51,0.0,-0.99976,0.0,0.04724]
[1777553554467,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554575,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554581,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554689,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554825,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554843,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553554955,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553555064,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553555073,48.59,76291.75,0.0,-0.99976,0.0,0.04726]
[1777553555193,48.59,76291.62,0.0,-0.99976,0.0,0.04725]
[1777553560228,48.59,76298.18,0.0,-0.99976,0.0,0.04767]
[1777553561235,48.59,76300.96,0.0,-0.99976,0.0,0.04785]
[1777553562840,48.59,76300.6,0.0,-0.99976,0.0,0.04783]
[1777553562868,48.59,76300.6,0.0,-0.99976,0.0,0.04783]
[1777553563075,48.59,76300.6,0.0,-0.99976,0.0,0.04783]
[1777553563322,48.59,76301.12,0.0,-0.99976,0.0,0.04786]
[1777553563384,48.59,76301.12,0.0,-0.99976,0.0,0.04786]
[1777553563497,48.59,76301.12,0.0,-0.99976,0.0,0.04786]
[1777553563575,48.59,76301.12,0.0,-0.99976,0.0,0.04786]
[1777553564256,48.59,76300.27,0.0,-0.99976,0.0,0.04781]
[1777553565263,48.59,76296.78,0.0,-0.99976,0.0,0.04758]
[1777553566270,48.59,76288.41,0.0,-0.99977,0.0,0.04704]
[1777553567277,48.59,76282.84,0.0,-0.99977,0.0,0.04669]
[1777553569215,48.59,76282.84,0.0,-0.99977,0.0,0.04669]
[1777553568284,48.59,76280.44,0.0,-0.99977,0.0,0.04654]
[1777553569322,48.59,76280.44,0.0,-0.99977,0.0,0.04654]
[1777553569419,48.59,76280.44,0.0,-0.99977,0.0,0.04654]
[1777553569481,48.59,76280.44,0.0,-0.99977,0.0,0.04654]
[1777553569576,48.59,76280.44,0.0,-0.99977,0.0,0.04654]
[1777553569678,48.59,76279.11,0.0,-0.99977,0.0,0.04645]
[1777553570299,48.59,76276.54,0.0,-0.99977,0.0,0.04629]
[1777553571304,48.59,76279.48,0.0,-0.99977,0.0,0.04648]
[1777553572311,48.59,76282.85,0.0,-0.99977,0.0,0.04669]
[1777553574325,48.59,76288.46,0.0,-0.99977,0.0,0.04705]
[1777553576788,48.59,76289.13,0.0,-0.99977,0.0,0.04709]
[1777553576826,48.59,76289.13,0.0,-0.99977,0.0,0.04709]
[1777553576900,48.59,76289.13,0.0,-0.99977,0.0,0.04709]
[1777553577075,48.59,76289.13,0.0,-0.99977,0.0,0.04709]
[1777553577618,48.59,76290.46,0.0,-0.99976,0.0,0.04717]
[1777553577648,48.59,76290.46,0.0,-0.99976,0.0,0.04717]
[1777553577825,48.59,76290.46,0.0,-0.99976,0.0,0.04717]
[1777553577864,48.59,76291.37,0.0,-0.99976,0.0,0.04723]
[1777553583252,48.59,76291.43,0.0,-0.99976,0.0,0.04724]
[1777553588424,48.59,76291.55,0.0,-0.99976,0.0,0.04724]
[1777553589431,48.59,76286.35,0.0,-0.99977,0.0,0.04691]
[1777553591895,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553591936,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553592055,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553592078,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553592107,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553592158,48.59,76287.36,0.0,-0.99977,0.0,0.04698]
[1777553592259,48.59,76287.37,0.0,-0.99977,0.0,0.04698]
[1777553592326,48.59,76287.37,0.0,-0.99977,0.0,0.04698]
[1777553597487,48.59,76286.64,0.0,-0.99977,0.0,0.04693]
[1777553599546,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599575,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599632,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599662,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599743,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599825,48.59,76286.19,0.0,-0.99977,0.0,0.0469]
[1777553599926,48.59,76285.77,0.0,-0.99977,0.0,0.04687]
[1777553602521,48.59,76282.75,0.0,-0.99977,0.0,0.04668]
[1777553604534,48.59,76281.75,0.0,-0.99977,0.0,0.04662]
[1777553604577,48.59,76281.75,0.0,-0.99977,0.0,0.04662]
[1777553604651,48.59,76281.75,0.0,-0.99977,0.0,0.04662]
[1777553604766,48.59,76281.75,0.0,-0.99977,0.0,0.04662]
[1777553604826,48.59,76281.75,0.0,-0.99977,0.0,0.04662]
[1777553607283,48.59,76281.44,0.0,-0.99977,0.0,0.0466]
[1777553607326,48.59,76280.14,0.0,-0.99977,0.0,0.04652]
[1777553607395,48.59,76280.14,0.0,-0.99977,0.0,0.04652]
[1777553607575,48.59,76280.14,0.0,-0.99977,0.0,0.04652]
[1777553607676,48.59,76278.64,0.0,-0.99977,0.0,0.04642]
[1777553611102,48.59,76280.31,0.0,-0.99977,0.0,0.04653]
[1777553611201,48.59,76280.31,0.0,-0.99977,0.0,0.04653]
[1777553611299,48.59,76281.47,0.0,-0.99977,0.0,0.04648]
[1777553611333,48.59,76281.47,0.0,-0.99977,0.0,0.04648]
[1777553612075,48.59,76281.47,0.0,-0.99977,0.0,0.04648]
[1777553612132,48.59,76281.47,0.0,-0.99977,0.0,0.04648]
[1777553612176,48.59,76282.02,0.0,-0.99977,0.0,0.04652]
[1777553612328,48.59,76282.02,0.0,-0.99977,0.0,0.04652]
[1777553616621,48.59,76286.71,0.0,-0.99977,0.0,0.04681]
[1777553617734,48.59,76286.71,0.0,-0.99977,0.0,0.04681]
[1777553617790,48.59,76286.71,0.0,-0.99977,0.0,0.04681]
[1777553617825,48.59,76286.71,0.0,-0.99977,0.0,0.04681]
[1777553617835,48.59,76289.53,0.0,-0.99977,0.0,0.04699]
[1777553618678,48.59,76289.53,0.0,-0.99977,0.0,0.04699]
[1777553618788,48.59,76289.53,0.0,-0.99977,0.0,0.04699]
[1777553618830,48.59,76289.53,0.0,-0.99977,0.0,0.04699]
[1777553618889,48.59,76290.44,0.0,-0.99977,0.0,0.04705]
[1777553624677,48.59,76289.88,0.0,-0.99977,0.0,0.04702]
[1777553629713,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553630666,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553630750,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553630825,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553630857,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631072,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631077,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631176,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631286,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631324,48.59,76289.76,0.0,-0.99977,0.0,0.04701]
[1777553631240,48.59,76289.72,0.0,-0.99977,0.0,0.04701]
[1777553631727,48.59,76289.82,0.0,-0.99977,0.0,0.04701]
[1777553633741,48.59,76287.41,0.0,-0.99977,0.0,0.04686]
[1777553641797,48.59,76289.01,0.0,-0.99977,0.0,0.04696]
[1777553643822,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553643941,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644052,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644077,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644123,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644163,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644278,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644328,48.59,76289.97,0.0,-0.99977,0.0,0.04702]
[1777553644264,48.59,76290.26,0.0,-0.99977,0.0,0.04704]
[1777553644818,48.59,76290.66,0.0,-0.99977,0.0,0.04707]
[1777553649853,48.59,76292.42,0.0,-0.99976,0.0,0.04718]
[1777553651867,48.59,76289.27,0.0,-0.99977,0.0,0.04698]
[1777553653156,48.59,76289.27,0.0,-0.99977,0.0,0.04698]
[1777553653190,48.59,76289.27,0.0,-0.99977,0.0,0.04698]
[1777553653329,48.59,76289.27,0.0,-0.99977,0.0,0.04698]
[1777553653454,48.59,76289.5,0.0,-0.99977,0.0,0.04699]
[1777553653551,48.59,76289.5,0.0,-0.99977,0.0,0.04699]
[1777553653576,48.59,76289.5,0.0,-0.99977,0.0,0.04699]
[1777553653881,48.59,76288.23,0.0,-0.99977,0.0,0.04691]
[1777553658916,48.59,76288.33,0.0,-0.99977,0.0,0.04692]
[1777553660719,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553660826,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553660833,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553660968,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553661075,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553661077,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553661329,48.59,76288.86,0.0,-0.99977,0.0,0.04695]
[1777553661123,48.59,76289.17,0.0,-0.99977,0.0,0.04697]
[1777553666972,48.59,76292.71,0.0,-0.99976,0.0,0.0472]
[1777553667979,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668525,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668574,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668628,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668774,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668825,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553668865,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553669076,48.59,76295.5,0.0,-0.99976,0.0,0.04738]
[1777553669178,48.59,76297.03,0.0,-0.99976,0.0,0.04747]
[1777553672077,48.59,76296.26,0.0,-0.99976,0.0,0.0473]
[1777553672326,48.59,76296.26,0.0,-0.99976,0.0,0.0473]
[1777553672441,48.59,76294.99,0.0,-0.99976,0.0,0.04722]
[1777553672626,48.59,76294.99,0.0,-0.99976,0.0,0.04722]
[1777553672711,48.59,76294.99,0.0,-0.99976,0.0,0.04722]
[1777553672827,48.59,76294.99,0.0,-0.99976,0.0,0.04722]
[1777553673014,48.59,76294.41,0.0,-0.99976,0.0,0.04718]
[1777553678049,48.59,76295.72,0.0,-0.99976,0.0,0.04727]
[1777553679057,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553679895,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553679967,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680075,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680132,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680207,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680319,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680325,48.59,76292.6,0.0,-0.99977,0.0,0.04707]
[1777553680284,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553680508,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553680621,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553680733,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553680824,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553680843,48.59,76291.1,0.0,-0.99977,0.0,0.04697]
[1777553681071,48.59,76290.68,0.0,-0.99977,0.0,0.04695]
[1777553684079,48.59,76290.76,0.0,-0.99977,0.0,0.04695]
[1777553684324,48.59,76290.76,0.0,-0.99977,0.0,0.04695]
[1777553684441,48.59,76290.49,0.0,-0.99977,0.0,0.04693]
[1777553685099,48.59,76289.14,0.0,-0.99977,0.0,0.04685]
[1777553687412,48.59,76289.61,0.0,-0.99977,0.0,0.04688]
[1777553687476,48.59,76289.61,0.0,-0.99977,0.0,0.04688]
[1777553687575,48.59,76289.61,0.0,-0.99977,0.0,0.04688]
[1777553688074,48.59,76289.61,0.0,-0.99977,0.0,0.04688]
[1777553688325,48.59,76289.61,0.0,-0.99977,0.0,0.04688]
[1777553691668,48.59,76289.3,0.0,-0.99977,0.0,0.04686]
[1777553691780,48.59,76289.3,0.0,-0.99977,0.0,0.04686]
[1777553691824,48.59,76289.3,0.0,-0.99977,0.0,0.04686]
[1777553692407,48.59,76289.3,0.0,-0.99977,0.0,0.04686]
[1777553692149,48.59,76289.58,0.0,-0.99977,0.0,0.04688]
[1777553696636,48.59,76290.37,0.0,-0.99977,0.0,0.04693]
[1777553697604,48.59,76290.8,0.0,-0.99977,0.0,0.04695]
[1777553697631,48.59,76290.8,0.0,-0.99977,0.0,0.04695]
[1777553697654,48.59,76290.8,0.0,-0.99977,0.0,0.04695]
[1777553697745,48.59,76290.8,0.0,-0.99977,0.0,0.04695]
[1777553697825,48.59,76290.8,0.0,-0.99977,0.0,0.04695]
[1777553698191,48.59,76290.79,0.0,-0.99977,0.0,0.04695]
[1777553704233,48.59,76290.42,0.0,-0.99977,0.0,0.04693]
[1777553705240,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706250,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706303,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706317,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706323,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706409,48.59,76286.83,0.0,-0.99977,0.0,0.0467]
[1777553706393,48.59,76280.93,0.0,-0.99977,0.0,0.04633]
[1777553706574,48.59,76280.93,0.0,-0.99977,0.0,0.04633]
[1777553706829,48.59,76280.93,0.0,-0.99977,0.0,0.04633]
[1777553706963,48.59,76280.93,0.0,-0.99977,0.0,0.04633]
[1777553707254,48.59,76280.36,0.0,-0.99977,0.0,0.04629]
[1777553709269,48.59,76287.04,0.0,-0.99977,0.0,0.04671]
[1777553710074,48.59,76287.04,0.0,-0.99977,0.0,0.04671]
[1777553710325,48.59,76287.04,0.0,-0.99977,0.0,0.04671]
[1777553710327,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710443,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710467,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710557,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710574,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710672,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710782,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710826,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553710895,48.59,76289.59,0.0,-0.99977,0.0,0.04688]
[1777553711282,48.59,76289.5,0.0,-0.99977,0.0,0.04687]
[1777553714074,48.59,76289.28,0.0,-0.99977,0.0,0.04686]
[1777553714324,48.59,76289.28,0.0,-0.99977,0.0,0.04686]
[1777553714425,48.59,76289.46,0.0,-0.99977,0.0,0.04687]
[1777553714437,48.59,76289.46,0.0,-0.99977,0.0,0.04687]
[1777553717407,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553718077,48.59,76289.5,0.0,-0.99977,0.0,0.04687]
[1777553718331,48.59,76289.16,0.0,-0.99977,0.0,0.04685]
[1777553720377,48.59,76288.99,0.0,-0.99977,0.0,0.04684]
[1777553720576,48.59,76289.02,0.0,-0.99977,0.0,0.04684]
[1777553721166,48.59,76289.02,0.0,-0.99977,0.0,0.04684]
[1777553721237,48.59,76289.02,0.0,-0.99977,0.0,0.04684]
[1777553721329,48.59,76289.02,0.0,-0.99977,0.0,0.04684]
[1777553721400,48.59,76289.02,0.0,-0.99977,0.0,0.04684]
[1777553721352,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553721581,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553721824,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553721844,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553721953,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553722075,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553722191,48.59,76289.11,0.0,-0.99977,0.0,0.04685]
[1777553722359,48.59,76288.88,0.0,-0.99977,0.0,0.04683]
[1777553726075,48.59,76289.36,0.0,-0.99977,0.0,0.04686]
[1777553726324,48.59,76289.36,0.0,-0.99977,0.0,0.04686]
[1777553726400,48.59,76289.36,0.0,-0.99977,0.0,0.04686]
[1777553726436,48.59,76289.36,0.0,-0.99977,0.0,0.04686]
[1777553726426,48.59,76289.18,0.0,-0.99977,0.0,0.04685]
[1777553726575,48.59,76289.18,0.0,-0.99977,0.0,0.04685]
[1777553726621,48.59,76289.18,0.0,-0.99977,0.0,0.04685]
[1777553730074,48.59,76290.25,0.0,-0.99977,0.0,0.04692]
[1777553730323,48.59,76290.25,0.0,-0.99977,0.0,0.04692]
[1777553730438,48.59,76290.25,0.0,-0.99977,0.0,0.04692]
[1777553730415,48.59,76290.29,0.0,-0.99977,0.0,0.04692]
[1777553734079,48.59,76290.67,0.0,-0.99977,0.0,0.04682]
[1777553734192,48.59,76290.67,0.0,-0.99977,0.0,0.04682]
[1777553734313,48.59,76290.67,0.0,-0.99977,0.0,0.04682]
[1777553734324,48.59,76290.67,0.0,-0.99977,0.0,0.04682]
[1777553734436,48.59,76290.67,0.0,-0.99977,0.0,0.04682]
[1777553734443,48.59,76290.43,0.0,-0.99977,0.0,0.04681]
[1777553734550,48.59,76290.43,0.0,-0.99977,0.0,0.04681]
[1777553734574,48.59,76290.43,0.0,-0.99977,0.0,0.04681]
[1777553734664,48.59,76290.43,0.0,-0.99977,0.0,0.04681]
[1777553734832,48.59,76290.43,0.0,-0.99977,0.0,0.04681]
[1777553735450,48.59,76290.28,0.0,-0.99977,0.0,0.0468]
[1777553738074,48.59,76290.48,0.0,-0.99977,0.0,0.04681]
[1777553738192,48.59,76290.48,0.0,-0.99977,0.0,0.04681]
[1777553738302,48.59,76290.48,0.0,-0.99977,0.0,0.04681]
[1777553738326,48.59,76290.48,0.0,-0.99977,0.0,0.04681]
[1777553738409,48.59,76290.48,0.0,-0.99977,0.0,0.04681]
[1777553738441,48.59,76290.44,0.0,-0.99977,0.0,0.04681]
[1777553738573,48.59,76290.44,0.0,-0.99977,0.0,0.04681]
[1777553738824,48.59,76290.44,0.0,-0.99977,0.0,0.04681]
[1777553738845,48.59,76290.44,0.0,-0.99977,0.0,0.04681]
[1777553738947,48.59,76290.4,0.0,-0.99977,0.0,0.04681]
[1777553742079,48.59,76291.67,0.0,-0.99977,0.0,0.04689]
[1777553742324,48.59,76291.67,0.0,-0.99977,0.0,0.04689]
[1777553742440,48.59,76291.67,0.0,-0.99977,0.0,0.04689]
[1777553742426,48.59,76291.68,0.0,-0.99977,0.0,0.04689]
[1777553742993,48.59,76291.68,0.0,-0.99977,0.0,0.04689]
[1777553743074,48.59,76291.68,0.0,-0.99977,0.0,0.04689]
[1777553743189,48.59,76291.68,0.0,-0.99977,0.0,0.04689]
[1777553746077,48.59,76291.82,0.0,-0.99977,0.0,0.0469]
[1777553746327,48.59,76291.82,0.0,-0.99977,0.0,0.0469]
[1777553746447,48.59,76291.82,0.0,-0.99977,0.0,0.0469]
[1777553746428,48.59,76291.75,0.0,-0.99977,0.0,0.04689]
[1777553750077,48.59,76291.77,0.0,-0.99977,0.0,0.04689]
[1777553750324,48.59,76291.77,0.0,-0.99977,0.0,0.04689]
[1777553750439,48.59,76291.77,0.0,-0.99977,0.0,0.04689]
[1777553750425,48.59,76291.8,0.0,-0.99977,0.0,0.0469]
[1777553751207,48.59,76291.8,0.0,-0.99977,0.0,0.0469]
[1777553751289,48.59,76291.8,0.0,-0.99977,0.0,0.0469]
[1777553751324,48.59,76291.8,0.0,-0.99977,0.0,0.0469]
[1777553751403,48.59,76291.8,0.0,-0.99977,0.0,0.0469]
[1777553751390,48.59,76294.16,0.0,-0.99977,0.0,0.04705]
[1777553752569,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553753591,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553753612,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553753825,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553753837,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553754076,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553754324,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553754439,48.59,76295.98,0.0,-0.99976,0.0,0.04716]
[1777553754375,48.59,76295.5,0.0,-0.99976,0.0,0.04713]
[1777553754575,48.59,76295.5,0.0,-0.99976,0.0,0.04713]
[1777553754825,48.59,76295.5,0.0,-0.99976,0.0,0.04713]
[1777553754857,48.59,76295.5,0.0,-0.99976,0.0,0.04713]
[1777553756073,48.59,76295.76,0.0,-0.99976,0.0,0.04715]
[1777553756332,48.59,76295.76,0.0,-0.99976,0.0,0.04715]
[1777553756407,48.59,76295.76,0.0,-0.99976,0.0,0.04715]
[1777553756400,48.59,76295.51,0.0,-0.99976,0.0,0.04713]
[1777553758074,48.59,76294.21,0.0,-0.99977,0.0,0.04705]
[1777553758324,48.59,76294.21,0.0,-0.99977,0.0,0.04705]
[1777553758426,48.59,76294.21,0.0,-0.99977,0.0,0.04705]
[1777553760073,48.59,76293.85,0.0,-0.99977,0.0,0.04703]
[1777553760324,48.59,76293.85,0.0,-0.99977,0.0,0.04703]
[1777553760438,48.59,76293.85,0.0,-0.99977,0.0,0.04703]
[1777553760426,48.59,76294.1,0.0,-0.99977,0.0,0.04704]
[1777553762076,48.59,76293.76,0.0,-0.99977,0.0,0.04702]
[1777553762324,48.59,76293.76,0.0,-0.99977,0.0,0.04702]
[1777553762449,48.59,76293.76,0.0,-0.99977,0.0,0.04702]
[1777553762554,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553762577,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553762679,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553762792,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553762825,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553762908,48.59,76293.56,0.0,-0.99977,0.0,0.04701]
[1777553763006,48.59,76289.44,0.0,-0.99977,0.0,0.04675]
[1777553763829,48.59,76289.44,0.0,-0.99977,0.0,0.04675]
[1777553763944,48.59,76289.44,0.0,-0.99977,0.0,0.04675]
[1777553764079,48.59,76289.44,0.0,-0.99977,0.0,0.04675]
[1777553764151,48.59,76289.44,0.0,-0.99977,0.0,0.04675]
[1777553764252,48.59,76286.67,0.0,-0.99977,0.0,0.04657]
[1777553765395,48.59,76286.67,0.0,-0.99977,0.0,0.04657]
[1777553765574,48.59,76286.62,0.0,-0.99977,0.0,0.04657]
[1777553765613,48.59,76286.62,0.0,-0.99977,0.0,0.04657]
[1777553767430,48.59,76285.66,0.0,-0.99977,0.0,0.04651]
[1777553767527,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553767573,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553767631,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553767715,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553768076,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553768325,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553768441,48.59,76284.89,0.0,-0.99977,0.0,0.04646]
[1777553768421,48.59,76280.53,0.0,-0.99977,0.0,0.04618]
[1777553768549,48.59,76280.53,0.0,-0.99977,0.0,0.04618]
[1777553768575,48.59,76280.53,0.0,-0.99977,0.0,0.04618]
[1777553768688,48.59,76280.53,0.0,-0.99977,0.0,0.04618]
[1777553768789,48.59,76278.62,0.0,-0.99977,0.0,0.04606]
[1777553772075,48.59,76279.5,0.0,-0.99977,0.0,0.04612]
[1777553772176,48.59,76280.74,0.0,-0.99977,0.0,0.0462]
[1777553774078,48.59,76280.94,0.0,-0.99977,0.0,0.04621]
[1777553774189,48.59,76280.94,0.0,-0.99977,0.0,0.04621]
[1777553774290,48.59,76280.94,0.0,-0.99977,0.0,0.04621]
[1777553775734,48.59,76277.01,0.0,-0.99977,0.0,0.04596]
[1777553776742,48.59,76269.36,0.0,-0.99977,0.0,0.04548]
[1777553777969,48.59,76269.36,0.0,-0.99977,0.0,0.04548]
[1777553777989,48.59,76269.36,0.0,-0.99977,0.0,0.04548]
[1777553778074,48.59,76269.36,0.0,-0.99977,0.0,0.04548]
[1777553778175,48.59,76268.35,0.0,-0.99977,0.0,0.04542]
[1777553780075,48.59,76267.93,0.0,-0.99977,0.0,0.0454]
[1777553780176,48.59,76267.86,0.0,-0.99977,0.0,0.04539]
[1777553784798,48.59,76269.76,0.0,-0.99977,0.0,0.04551]
[1777553785805,48.59,76274.1,0.0,-0.99977,0.0,0.04578]
[1777553786861,48.59,76274.1,0.0,-0.99977,0.0,0.04578]
[1777553786889,48.59,76274.1,0.0,-0.99977,0.0,0.04578]
[1777553787074,48.59,76274.1,0.0,-0.99977,0.0,0.04578]
[1777553787113,48.59,76274.1,0.0,-0.99977,0.0,0.04578]
[1777553790075,48.59,76274.65,0.0,-0.99977,0.0,0.04581]
[1777553790324,48.59,76274.65,0.0,-0.99977,0.0,0.04581]
[1777553790433,48.59,76274.65,0.0,-0.99977,0.0,0.04581]
[1777553790472,48.59,76274.65,0.0,-0.99977,0.0,0.04581]
[1777553790474,48.59,76276.85,0.0,-0.99977,0.0,0.04595]
[1777553790840,48.59,76279.99,0.0,-0.99977,0.0,0.04615]
[1777553791951,48.59,76279.99,0.0,-0.99977,0.0,0.04615]
[1777553791987,48.59,76274.13,0.0,-0.99977,0.0,0.04566]
[1777553793095,48.59,76274.13,0.0,-0.99977,0.0,0.04566]
[1777553793200,48.59,76274.13,0.0,-0.99977,0.0,0.04566]
[1777553793327,48.59,76274.13,0.0,-0.99977,0.0,0.04566]
[1777553793442,48.59,76274.13,0.0,-0.99977,0.0,0.04566]
[1777553793429,48.59,76266.94,0.0,-0.99978,0.0,0.04522]
[1777553793557,48.59,76266.94,0.0,-0.99978,0.0,0.04522]
[1777553796073,48.59,76266.55,0.0,-0.99978,0.0,0.04519]
[1777553796185,48.59,76266.55,0.0,-0.99978,0.0,0.04519]
[1777553796297,48.59,76266.55,0.0,-0.99978,0.0,0.04519]
[1777553797889,48.59,76267.79,0.0,-0.99977,0.0,0.04527]
[1777553800075,48.59,76267.76,0.0,-0.99977,0.0,0.04527]
[1777553800126,48.59,76267.76,0.0,-0.99977,0.0,0.04527]
[1777553802417,48.59,76267.64,0.0,-0.99977,0.0,0.04526]
[1777553802497,48.59,76272.4,0.0,-0.99977,0.0,0.04556]
[1777553802924,48.59,76276.05,0.0,-0.99977,0.0,0.04578]
[1777553804077,48.59,76276.05,0.0,-0.99977,0.0,0.04578]
[1777553804938,48.59,76277.49,0.0,-0.99977,0.0,0.04587]
[1777553805672,48.59,76277.49,0.0,-0.99977,0.0,0.04587]
[1777553805716,48.59,76277.49,0.0,-0.99977,0.0,0.04587]
[1777553805945,48.59,76279.87,0.0,-0.99977,0.0,0.04602]
[1777553806952,48.59,76282.22,0.0,-0.99977,0.0,0.04617]
[1777553808075,48.59,76282.22,0.0,-0.99977,0.0,0.04617]
[1777553808136,48.59,76283.12,0.0,-0.99977,0.0,0.04623]
[1777553812077,48.59,76283.55,0.0,-0.99977,0.0,0.04625]
[1777553818029,48.59,76284.04,0.0,-0.99977,0.0,0.04628]
[1777553823064,48.59,76283.62,0.0,-0.99977,0.0,0.04626]
[1777553827092,48.59,76285.77,0.0,-0.99977,0.0,0.04639]
[1777553828099,48.59,76287.05,0.0,-0.99977,0.0,0.04647]
[1777553833278,48.59,76286.69,0.0,-0.99977,0.0,0.04645]
[1777553834141,48.59,76285.44,0.0,-0.99977,0.0,0.04637]
[1777553836078,48.59,76284.92,0.0,-0.99977,0.0,0.04634]
[1777553836155,48.59,76284.5,0.0,-0.99977,0.0,0.04631]
[1777553839176,48.59,76282.85,0.0,-0.99977,0.0,0.04621]
[1777553841190,48.59,76281.93,0.0,-0.99977,0.0,0.04615]
[1777553842181,48.59,76281.93,0.0,-0.99977,0.0,0.04615]
[1777553842261,48.59,76281.93,0.0,-0.99977,0.0,0.04615]
[1777553842282,48.59,76281.49,0.0,-0.99977,0.0,0.04612]
[1777553843203,48.59,76277.09,0.0,-0.99977,0.0,0.04585]
[1777553844254,48.59,76277.09,0.0,-0.99977,0.0,0.04585]
[1777553844341,48.59,76279.07,0.0,-0.99977,0.0,0.04597]
[1777553846074,48.59,76279.38,0.0,-0.99977,0.0,0.04599]
[1777553848080,48.59,76279.11,0.0,-0.99977,0.0,0.04597]
[1777553850194,48.59,76279.0,0.0,-0.99977,0.0,0.04597]
[1777553853276,48.59,76280.21,0.0,-0.99977,0.0,0.04592]
[1777553854283,48.59,76281.02,0.0,-0.99977,0.0,0.04597]
[1777553856297,48.59,76283.26,0.0,-0.99977,0.0,0.04611]
[1777553857304,48.59,76284.58,0.0,-0.99977,0.0,0.0462]
[1777553861332,48.59,76283.71,0.0,-0.99977,0.0,0.04614]
[1777553866367,48.59,76283.95,0.0,-0.99977,0.0,0.04616]
[1777553871402,48.59,76283.65,0.0,-0.99977,0.0,0.04614]
[1777553876437,48.59,76283.64,0.0,-0.99977,0.0,0.04614]
[1777553879458,48.59,76282.76,0.0,-0.99977,0.0,0.04608]
[1777553880036,48.59,76282.76,0.0,-0.99977,0.0,0.04608]
[1777553884081,48.59,76282.21,0.0,-0.99977,0.0,0.04605]
[1777553884493,48.59,76281.55,0.0,-0.99977,0.0,0.04601]
[1777553885242,48.59,76281.55,0.0,-0.99977,0.0,0.04601]
[1777553885500,48.59,76278.21,0.0,-0.99977,0.0,0.0458]
[1777553886024,48.59,76278.21,0.0,-0.99977,0.0,0.0458]
[1777553887514,48.59,76280.51,0.0,-0.99977,0.0,0.04594]
[1777553891947,48.59,76281.27,0.0,-0.99977,0.0,0.04599]
[1777553897584,48.59,76281.26,0.0,-0.99977,0.0,0.04599]
[1777553897908,48.59,76281.26,0.0,-0.99977,0.0,0.04599]
[1777553898590,48.59,76284.16,0.0,-0.99977,0.0,0.04617]
[1777553902619,48.59,76283.33,0.0,-0.99977,0.0,0.04612]
[1777553908661,48.59,76283.32,0.0,-0.99977,0.0,0.04612]
[1777553913696,48.59,76283.7,0.0,-0.99977,0.0,0.04602]
[1777553914703,48.59,76282.74,0.0,-0.99977,0.0,0.04596]
[1777553917412,48.59,76283.43,0.0,-0.99977,0.0,0.04601]
[1777553917724,48.59,76284.63,0.0,-0.99977,0.0,0.04608]
[1777553921778,48.59,76285.01,0.0,-0.99977,0.0,0.0461]
[1777553922074,48.59,76285.01,0.0,-0.99977,0.0,0.0461]
[1777553922080,48.59,76285.01,0.0,-0.99977,0.0,0.0461]
[1777553927794,48.59,76284.32,0.0,-0.99977,0.0,0.04606]
[1777553930815,48.59,76288.63,0.0,-0.99977,0.0,0.04633]
[1777553935849,48.59,76289.2,0.0,-0.99977,0.0,0.04637]
[1777553938075,48.59,76289.11,0.0,-0.99977,0.0,0.04636]
[1777553938135,48.59,76289.11,0.0,-0.99977,0.0,0.04636]
[1777553938323,48.59,76289.11,0.0,-0.99977,0.0,0.04636]
[1777553938365,48.59,76289.85,0.0,-0.99977,0.0,0.04641]
[1777553944913,48.59,76290.34,0.0,-0.99977,0.0,0.04644]
[1777553949949,48.59,76292.26,0.0,-0.99977,0.0,0.04656]
[1777553952760,48.59,76292.33,0.0,-0.99977,0.0,0.04657]
[1777553952825,48.59,76292.33,0.0,-0.99977,0.0,0.04657]
[1777553952862,48.59,76292.33,0.0,-0.99977,0.0,0.04657]
[1777553953074,48.59,76292.33,0.0,-0.99977,0.0,0.04657]
[1777553953175,48.59,76292.4,0.0,-0.99977,0.0,0.04657]
[1777553960019,48.59,76292.71,0.0,-0.99977,0.0,0.04659]
[1777553961960,48.59,76292.73,0.0,-0.99977,0.0,0.04659]
[1777553963773,48.59,76291.17,0.0,-0.99977,0.0,0.04649]
[1777553966743,48.59,76289.39,0.0,-0.99977,0.0,0.04638]
[1777553966800,48.59,76289.39,0.0,-0.99977,0.0,0.04638]
[1777553966826,48.59,76289.39,0.0,-0.99977,0.0,0.04638]
[1777553967068,48.59,76288.76,0.0,-0.99977,0.0,0.04634]
[1777553972443,48.59,76286.39,0.0,-0.99977,0.0,0.04607]
[1777553978144,48.59,76286.08,0.0,-0.99977,0.0,0.04605]
[1777553979548,48.59,76286.08,0.0,-0.99977,0.0,0.04605]
[1777553979576,48.59,76286.08,0.0,-0.99977,0.0,0.04605]
[1777553979660,48.59,76286.08,0.0,-0.99977,0.0,0.04605]
[1777553979678,48.59,76284.89,0.0,-0.99977,0.0,0.04598]
[1777553979774,48.59,76284.89,0.0,-0.99977,0.0,0.04598]
[1777553979824,48.59,76284.89,0.0,-0.99977,0.0,0.04598]
[1777553980159,48.59,76283.72,0.0,-0.99977,0.0,0.0459]
[1777553985194,48.59,76283.92,0.0,-0.99977,0.0,0.04592]
[1777553986962,48.59,76283.87,0.0,-0.99977,0.0,0.04591]
[1777553988410,48.59,76284.87,0.0,-0.99977,0.0,0.04598]
[1777553988574,48.59,76284.87,0.0,-0.99977,0.0,0.04598]
[1777553988600,48.59,76285.6,0.0,-0.99977,0.0,0.04602]
[1777553988812,48.59,76285.6,0.0,-0.99977,0.0,0.04602]
[1777553988825,48.59,76285.6,0.0,-0.99977,0.0,0.04602]
[1777553989222,48.59,76281.18,0.0,-0.99977,0.0,0.04575]
[1777553990229,48.59,76275.75,0.0,-0.99977,0.0,0.04541]
[1777553992244,48.59,76276.46,0.0,-0.99977,0.0,0.04545]
[1777553993649,48.59,76276.46,0.0,-0.99977,0.0,0.04545]
[1777553999714,48.59,76275.5,0.0,-0.99977,0.0,0.04539]
[1777554001309,48.59,76280.6,0.0,-0.99977,0.0,0.04571]
[1777554002318,48.59,76288.26,0.0,-0.99977,0.0,0.04619]
[1777554003325,48.59,76293.03,0.0,-0.99977,0.0,0.04649]
[1777554004332,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005046,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005077,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005099,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005213,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005324,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554005428,48.59,76294.12,0.0,-0.99977,0.0,0.04656]
[1777554008339,48.59,76294.16,0.0,-0.99977,0.0,0.04656]
[1777554008532,48.59,76294.16,0.0,-0.99977,0.0,0.04656]
[1777554009367,48.59,76300.6,0.0,-0.99977,0.0,0.04697]
[1777554010375,48.59,76305.65,0.0,-0.99976,0.0,0.04729]
[1777554011382,48.59,76308.58,0.0,-0.99976,0.0,0.04748]
[1777554013396,48.59,76305.53,0.0,-0.99976,0.0,0.04729]
[1777554014403,48.59,76302.99,0.0,-0.99976,0.0,0.04712]
[1777554015821,48.59,76302.46,0.0,-0.99977,0.0,0.04709]
[1777554015867,48.59,76302.46,0.0,-0.99977,0.0,0.04709]
[1777554015971,48.59,76302.46,0.0,-0.99977,0.0,0.04709]
[1777554016074,48.59,76302.46,0.0,-0.99977,0.0,0.04709]
[1777554016417,48.59,76302.08,0.0,-0.99977,0.0,0.04707]
[1777554017604,48.59,76302.08,0.0,-0.99977,0.0,0.04707]
[1777554018698,48.59,76301.72,0.0,-0.99977,0.0,0.04704]
[1777554019438,48.59,76298.52,0.0,-0.99977,0.0,0.04684]
[1777554024442,48.59,76298.23,0.0,-0.99977,0.0,0.04682]
[1777554024496,48.59,76298.23,0.0,-0.99977,0.0,0.04682]
[1777554024575,48.59,76298.23,0.0,-0.99977,0.0,0.04682]
[1777554024657,48.59,76299.68,0.0,-0.99977,0.0,0.04691]
[1777554028671,48.59,76301.17,0.0,-0.99977,0.0,0.04701]
[1777554029576,48.59,76301.28,0.0,-0.99977,0.0,0.04701]
[1777554029630,48.59,76305.5,0.0,-0.99976,0.0,0.04729]
[1777554030516,48.59,76307.83,0.0,-0.99976,0.0,0.04744]
[1777554031319,48.59,76307.83,0.0,-0.99976,0.0,0.04744]
[1777554031326,48.59,76307.83,0.0,-0.99976,0.0,0.04744]
[1777554031433,48.59,76307.83,0.0,-0.99976,0.0,0.04744]
[1777554031575,48.59,76307.83,0.0,-0.99976,0.0,0.04744]
[1777554031677,48.59,76308.42,0.0,-0.99976,0.0,0.04735]
[1777554037564,48.59,76309.67,0.0,-0.99976,0.0,0.04743]
[1777554042600,48.59,76309.39,0.0,-0.99976,0.0,0.04741]
[1777554047433,48.59,76311.59,0.0,-0.99976,0.0,0.04755]
[1777554050657,48.59,76308.27,0.0,-0.99976,0.0,0.04734]
[1777554051640,48.59,76308.27,0.0,-0.99976,0.0,0.04734]
[1777554051744,48.59,76308.27,0.0,-0.99976,0.0,0.04734]
[1777554051664,48.59,76307.04,0.0,-0.99976,0.0,0.04726]
[1777554051826,48.59,76307.04,0.0,-0.99976,0.0,0.04726]
[1777554051855,48.59,76307.04,0.0,-0.99976,0.0,0.04726]
[1777554052075,48.59,76307.04,0.0,-0.99976,0.0,0.04726]
[1777554052671,48.59,76306.34,0.0,-0.99976,0.0,0.04722]
[1777554057706,48.59,76306.87,0.0,-0.99976,0.0,0.04725]
[1777554058632,48.59,76306.87,0.0,-0.99976,0.0,0.04725]
[1777554058658,48.59,76306.87,0.0,-0.99976,0.0,0.04725]
[1777554058713,48.59,76306.92,0.0,-0.99976,0.0,0.04725]
[1777554058825,48.59,76306.92,0.0,-0.99976,0.0,0.04725]
[1777554060727,48.59,76302.24,0.0,-0.99977,0.0,0.04695]
[1777554061206,48.59,76302.24,0.0,-0.99977,0.0,0.04695]
[1777554061297,48.59,76302.24,0.0,-0.99977,0.0,0.04695]
[1777554061734,48.59,76294.92,0.0,-0.99977,0.0,0.04649]
[1777554062741,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063448,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063503,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063576,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063614,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063725,48.59,76291.48,0.0,-0.99977,0.0,0.04627]
[1777554063748,48.59,76291.1,0.0,-0.99977,0.0,0.04625]
[1777554063825,48.59,76291.1,0.0,-0.99977,0.0,0.04625]
[1777554064074,48.59,76291.1,0.0,-0.99977,0.0,0.04625]
[1777554066074,48.59,76288.7,0.0,-0.99977,0.0,0.0461]
[1777554066769,48.59,76285.42,0.0,-0.99977,0.0,0.04589]
[1777554067776,48.59,76282.09,0.0,-0.99977,0.0,0.04568]
[1777554070097,48.59,76281.56,0.0,-0.99977,0.0,0.04565]
[1777554070118,48.59,76281.56,0.0,-0.99977,0.0,0.04565]
[1777554070249,48.59,76281.56,0.0,-0.99977,0.0,0.04565]
[1777554070325,48.59,76281.56,0.0,-0.99977,0.0,0.04565]
[1777554070797,48.59,76281.32,0.0,-0.99977,0.0,0.04564]
[1777554073770,48.59,76281.31,0.0,-0.99977,0.0,0.04563]
[1777554077449,48.59,76280.57,0.0,-0.99977,0.0,0.04559]
[1777554077538,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078220,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078315,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078329,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078429,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078574,48.59,76278.39,0.0,-0.99977,0.0,0.04545]
[1777554078644,48.59,76277.01,0.0,-0.99977,0.0,0.04537]
[1777554080867,48.59,76280.03,0.0,-0.99977,0.0,0.04556]
[1777554081874,48.59,76277.37,0.0,-0.99977,0.0,0.04539]
[1777554084363,48.59,76275.81,0.0,-0.99977,0.0,0.04529]
[1777554084396,48.59,76275.81,0.0,-0.99977,0.0,0.04529]
[1777554084508,48.59,76275.81,0.0,-0.99977,0.0,0.04529]
[1777554084575,48.59,76275.81,0.0,-0.99977,0.0,0.04529]
[1777554084621,48.59,76275.81,0.0,-0.99977,0.0,0.04529]
[1777554084722,48.59,76278.15,0.0,-0.99977,0.0,0.04544]
[1777554084825,48.59,76278.15,0.0,-0.99977,0.0,0.04544]
[1777554086908,48.59,76280.51,0.0,-0.99977,0.0,0.04559]
[1777554092520,48.59,76282.37,0.0,-0.99977,0.0,0.0457]
[1777554092543,48.59,76282.37,0.0,-0.99977,0.0,0.0457]
[1777554092574,48.59,76282.37,0.0,-0.99977,0.0,0.0457]
[1777554092644,48.59,76281.01,0.0,-0.99977,0.0,0.0455]
[1777554097987,48.59,76282.66,0.0,-0.99977,0.0,0.0456]
[1777554100099,48.59,76282.24,0.0,-0.99977,0.0,0.04557]
[1777554100156,48.59,76282.24,0.0,-0.99977,0.0,0.04557]
[1777554100278,48.59,76282.24,0.0,-0.99977,0.0,0.04557]
[1777554100365,48.59,76282.75,0.0,-0.99977,0.0,0.04561]
[1777554101342,48.59,76282.75,0.0,-0.99977,0.0,0.04561]
[1777554102015,48.59,76288.43,0.0,-0.99977,0.0,0.04596]
[1777554103022,48.59,76290.81,0.0,-0.99977,0.0,0.04611]
[1777554108057,48.59,76289.39,0.0,-0.99977,0.0,0.04602]
[1777554109064,48.59,76287.31,0.0,-0.99977,0.0,0.04589]
[1777554110285,48.59,76287.31,0.0,-0.99977,0.0,0.04589]
[1777554110326,48.59,76287.31,0.0,-0.99977,0.0,0.04589]
[1777554110366,48.59,76287.31,0.0,-0.99977,0.0,0.04589]
[1777554110575,48.59,76287.31,0.0,-0.99977,0.0,0.04589]
[1777554110616,48.59,76285.73,0.0,-0.99977,0.0,0.04579]
[1777554111078,48.59,76283.74,0.0,-0.99977,0.0,0.04567]
[1777554113186,48.59,76283.87,0.0,-0.99977,0.0,0.04568]
[1777554119134,48.59,76283.1,0.0,-0.99977,0.0,0.04563]
[1777554124239,48.59,76282.99,0.0,-0.99977,0.0,0.04562]
[1777554124303,48.59,76282.99,0.0,-0.99977,0.0,0.04562]
[1777554124325,48.59,76282.99,0.0,-0.99977,0.0,0.04562]
[1777554124415,48.59,76282.99,0.0,-0.99977,0.0,0.04562]
[1777554124576,48.59,76282.99,0.0,-0.99977,0.0,0.04562]
[1777554124677,48.59,76282.42,0.0,-0.99977,0.0,0.04559]
[1777554129823,48.59,76282.03,0.0,-0.99977,0.0,0.04556]
[1777554129923,48.59,76282.7,0.0,-0.99977,0.0,0.0456]
[1777554130075,48.59,76282.7,0.0,-0.99977,0.0,0.0456]
[1777554130212,48.59,76282.39,0.0,-0.99977,0.0,0.04558]
[1777554133233,48.59,76285.91,0.0,-0.99977,0.0,0.0458]
[1777554136961,48.59,76286.86,0.0,-0.99977,0.0,0.04586]
[1777554137074,48.59,76286.86,0.0,-0.99977,0.0,0.04586]
[1777554137114,48.59,76286.86,0.0,-0.99977,0.0,0.04586]
[1777554137326,48.59,76286.86,0.0,-0.99977,0.0,0.04586]
[1777554137427,48.59,76288.88,0.0,-0.99977,0.0,0.04599]
[1777554143303,48.59,76289.51,0.0,-0.99977,0.0,0.04603]
[1777554147332,48.59,76295.71,0.0,-0.99977,0.0,0.04642]
[1777554148339,48.59,76297.68,0.0,-0.99977,0.0,0.04654]
[1777554149410,48.59,76297.68,0.0,-0.99977,0.0,0.04654]
[1777554149495,48.59,76297.68,0.0,-0.99977,0.0,0.04654]
[1777554149574,48.59,76297.68,0.0,-0.99977,0.0,0.04654]
[1777554149577,48.59,76297.48,0.0,-0.99977,0.0,0.04653]
[1777554151482,48.59,76297.42,0.0,-0.99977,0.0,0.04653]
[1777554152378,48.59,76297.87,0.0,-0.99977,0.0,0.04643]
[1777554152414,48.59,76308.92,0.0,-0.99976,0.0,0.04714]
[1777554153376,48.59,76311.63,0.0,-0.99976,0.0,0.04731]
[1777554154383,48.59,76311.38,0.0,-0.99976,0.0,0.0473]
[1777554155435,48.59,76311.38,0.0,-0.99976,0.0,0.0473]
[1777554155521,48.59,76311.38,0.0,-0.99976,0.0,0.0473]
[1777554155574,48.59,76311.38,0.0,-0.99976,0.0,0.0473]
[1777554155614,48.59,76311.57,0.0,-0.99976,0.0,0.04731]
[1777554161432,48.59,76311.57,0.0,-0.99976,0.0,0.04731]
[1777554163446,48.59,76314.38,0.0,-0.99976,0.0,0.04749]
[1777554167421,48.59,76315.44,0.0,-0.99976,0.0,0.04756]
[1777554167698,48.59,76315.44,0.0,-0.99976,0.0,0.04756]
[1777554167825,48.59,76315.44,0.0,-0.99976,0.0,0.04756]
[1777554167784,48.59,76315.44,0.0,-0.99976,0.0,0.04756]
[1777554172878,48.59,76315.63,0.0,-0.99976,0.0,0.04757]
[1777554173075,48.59,76315.69,0.0,-0.99976,0.0,0.04757]
[1777554173516,48.59,76316.25,0.0,-0.99976,0.0,0.04761]
[1777554175530,48.59,76318.95,0.0,-0.99976,0.0,0.04779]
[1777554176536,48.59,76322.93,0.0,-0.99976,0.0,0.04804]
[1777554177686,48.59,76322.93,0.0,-0.99976,0.0,0.04804]
[1777554177808,48.59,76322.93,0.0,-0.99976,0.0,0.04804]
[1777554177825,48.59,76322.93,0.0,-0.99976,0.0,0.04804]
[1777554177890,48.59,76324.89,0.0,-0.99976,0.0,0.04817]
[1777554177923,48.59,76324.89,0.0,-0.99976,0.0,0.04817]
[1777554178076,48.59,76324.89,0.0,-0.99976,0.0,0.04817]
[1777554178550,48.59,76324.96,0.0,-0.99976,0.0,0.04818]
[1777554183586,48.59,76323.86,0.0,-0.99976,0.0,0.0481]
[1777554188621,48.59,76324.19,0.0,-0.99976,0.0,0.04813]
[1777554193656,48.59,76323.32,0.0,-0.99976,0.0,0.04807]
[1777554196337,48.59,76323.45,0.0,-0.99976,0.0,0.04808]
[1777554196360,48.59,76323.45,0.0,-0.99976,0.0,0.04808]
[1777554196578,48.59,76323.45,0.0,-0.99976,0.0,0.04808]
[1777554196759,48.59,76323.45,0.0,-0.99976,0.0,0.04808]
[1777554196800,48.59,76323.5,0.0,-0.99976,0.0,0.04808]
[1777554202719,48.59,76323.88,0.0,-0.99976,0.0,0.04811]
[1777554207754,48.59,76324.11,0.0,-0.99976,0.0,0.04812]
[1777554209131,48.59,76324.02,0.0,-0.99976,0.0,0.04812]
[1777554209242,48.59,76324.02,0.0,-0.99976,0.0,0.04812]
[1777554209325,48.59,76324.02,0.0,-0.99976,0.0,0.04812]
[1777554209768,48.59,76324.08,0.0,-0.99976,0.0,0.04812]
[1777554211781,48.59,76325.64,0.0,-0.99976,0.0,0.0481]
[1777554213921,48.59,76325.77,0.0,-0.99976,0.0,0.04811]
[1777554213796,48.59,76330.41,0.0,-0.99976,0.0,0.04841]
[1777554214660,48.59,76330.41,0.0,-0.99976,0.0,0.04841]
[1777554214825,48.59,76330.41,0.0,-0.99976,0.0,0.04841]
[1777554214875,48.59,76330.41,0.0,-0.99976,0.0,0.04841]
[1777554214850,48.59,76335.22,0.0,-0.99976,0.0,0.04873]
[1777554214984,48.59,76335.22,0.0,-0.99976,0.0,0.04873]
[1777554215074,48.59,76335.22,0.0,-0.99976,0.0,0.04873]
[1777554215810,48.59,76335.39,0.0,-0.99976,0.0,0.04874]
[1777554217825,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218540,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218573,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218649,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218826,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218870,48.59,76326.16,0.0,-0.99976,0.0,0.04813]
[1777554218890,48.59,76325.84,0.0,-0.99976,0.0,0.04811]
[1777554220635,48.59,76325.44,0.0,-0.99976,0.0,0.04808]
[1777554222079,48.59,76326.34,0.0,-0.99976,0.0,0.04814]
[1777554222325,48.59,76326.34,0.0,-0.99976,0.0,0.04814]
[1777554222438,48.59,76326.34,0.0,-0.99976,0.0,0.04814]
[1777554222859,48.59,76327.59,0.0,-0.99976,0.0,0.04822]
[1777554226074,48.59,76328.55,0.0,-0.99976,0.0,0.04829]
[1777554226326,48.59,76328.55,0.0,-0.99976,0.0,0.04829]
[1777554226440,48.59,76328.55,0.0,-0.99976,0.0,0.04829]
[1777554226690,48.59,76328.55,0.0,-0.99976,0.0,0.04829]
[1777554226737,48.59,76328.55,0.0,-0.99976,0.0,0.04829]
[1777554230079,48.59,76328.61,0.0,-0.99976,0.0,0.04829]
[1777554230326,48.59,76328.61,0.0,-0.99976,0.0,0.04829]
[1777554230350,48.59,76328.61,0.0,-0.99976,0.0,0.04829]
[1777554230916,48.59,76331.43,0.0,-0.99976,0.0,0.04848]
[1777554231923,48.59,76337.71,0.0,-0.99976,0.0,0.04889]
[1777554232930,48.59,76335.95,0.0,-0.99976,0.0,0.04877]
[1777554233000,48.59,76335.95,0.0,-0.99976,0.0,0.04877]
[1777554233064,48.59,76335.95,0.0,-0.99976,0.0,0.04877]
[1777554233086,48.59,76335.95,0.0,-0.99976,0.0,0.04877]
[1777554233161,48.59,76335.95,0.0,-0.99976,0.0,0.04877]
[1777554233937,48.59,76331.48,0.0,-0.99976,0.0,0.04848]
[1777554236073,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236328,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236346,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236462,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236575,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236686,48.59,76331.26,0.0,-0.99976,0.0,0.04847]
[1777554236958,48.59,76332.62,0.0,-0.99976,0.0,0.04855]
[1777554238657,48.59,76332.62,0.0,-0.99976,0.0,0.04855]
[1777554240079,48.59,76332.86,0.0,-0.99976,0.0,0.04857]
[1777554240325,48.59,76332.86,0.0,-0.99976,0.0,0.04857]
[1777554240436,48.59,76332.86,0.0,-0.99976,0.0,0.04857]
[1777554240535,48.59,76332.26,0.0,-0.99976,0.0,0.04853]
[1777554241993,48.59,76330.78,0.0,-0.99976,0.0,0.04843]
[1777554243000,48.59,76329.18,0.0,-0.99976,0.0,0.04833]
[1777554244061,48.59,76329.18,0.0,-0.99976,0.0,0.04833]
[1777554244074,48.59,76329.18,0.0,-0.99976,0.0,0.04833]
[1777554244183,48.59,76329.18,0.0,-0.99976,0.0,0.04833]
[1777554244295,48.59,76329.18,0.0,-0.99976,0.0,0.04833]
[1777554244396,48.59,76330.15,0.0,-0.99976,0.0,0.04839]
[1777554245020,48.59,76331.42,0.0,-0.99976,0.0,0.04848]
[1777554246074,48.59,76331.42,0.0,-0.99976,0.0,0.04848]
[1777554246187,48.59,76331.42,0.0,-0.99976,0.0,0.04848]
[1777554246289,48.59,76330.95,0.0,-0.99976,0.0,0.04844]
[1777554249048,48.59,76329.57,0.0,-0.99976,0.0,0.04835]
[1777554250078,48.59,76329.57,0.0,-0.99976,0.0,0.04835]
[1777554252075,48.59,76328.76,0.0,-0.99976,0.0,0.0483]
[1777554252107,48.59,76328.76,0.0,-0.99976,0.0,0.0483]
[1777554252163,48.59,76328.45,0.0,-0.99976,0.0,0.04828]
[1777554253076,48.59,76329.94,0.0,-0.99976,0.0,0.04838]
[1777554255090,48.59,76331.03,0.0,-0.99976,0.0,0.04845]
[1777554256074,48.59,76331.03,0.0,-0.99976,0.0,0.04845]
[1777554256631,48.59,76331.03,0.0,-0.99976,0.0,0.04845]
[1777554258074,48.59,76330.64,0.0,-0.99976,0.0,0.04842]
[1777554258169,48.59,76330.64,0.0,-0.99976,0.0,0.04842]
[1777554258175,48.59,76329.36,0.0,-0.99976,0.0,0.04834]
[1777554260125,48.59,76327.56,0.0,-0.99976,0.0,0.04822]
[1777554262074,48.59,76327.93,0.0,-0.99976,0.0,0.04825]
[1777554262624,48.59,76327.93,0.0,-0.99976,0.0,0.04825]
[1777554264077,48.59,76327.75,0.0,-0.99976,0.0,0.04823]
[1777554264153,48.59,76327.73,0.0,-0.99976,0.0,0.04823]
[1777554265160,48.59,76324.47,0.0,-0.99976,0.0,0.04802]
[1777554269188,48.59,76318.42,0.0,-0.99976,0.0,0.04763]
[1777554270870,48.59,76318.42,0.0,-0.99976,0.0,0.04763]
[1777554270926,48.59,76318.42,0.0,-0.99976,0.0,0.04763]
[1777554270948,48.59,76317.63,0.0,-0.99976,0.0,0.04758]
[1777554271202,48.59,76314.99,0.0,-0.99976,0.0,0.04728]
[1777554272445,48.59,76314.99,0.0,-0.99976,0.0,0.04728]
[1777554272478,48.59,76312.07,0.0,-0.99976,0.0,0.0471]
[1777554273179,48.59,76312.07,0.0,-0.99976,0.0,0.0471]
[1777554273923,48.59,76304.5,0.0,-0.99977,0.0,0.04661]
[1777554274660,48.59,76304.5,0.0,-0.99977,0.0,0.04661]
[1777554274761,48.59,76300.42,0.0,-0.99977,0.0,0.04635]
[1777554275840,48.59,76294.74,0.0,-0.99977,0.0,0.046]
[1777554276237,48.59,76295.7,0.0,-0.99977,0.0,0.04606]
[1777554278076,48.59,76295.74,0.0,-0.99977,0.0,0.04606]
[1777554282279,48.59,76297.02,0.0,-0.99977,0.0,0.04614]
[1777554283286,48.59,76298.04,0.0,-0.99977,0.0,0.0462]
[1777554284293,48.59,76295.98,0.0,-0.99977,0.0,0.04608]
[1777554286667,48.59,76296.14,0.0,-0.99977,0.0,0.04609]
[1777554286748,48.59,76298.42,0.0,-0.99977,0.0,0.04623]
[1777554287312,48.59,76298.42,0.0,-0.99977,0.0,0.04623]
[1777554287317,48.59,76303.14,0.0,-0.99977,0.0,0.04653]
[1777554288320,48.59,76308.94,0.0,-0.99977,0.0,0.0469]
[1777554293356,48.59,76308.86,0.0,-0.99977,0.0,0.04689]
[1777554297384,48.59,76304.72,0.0,-0.99977,0.0,0.04663]
[1777554298392,48.59,76303.55,0.0,-0.99977,0.0,0.04655]
[1777554299257,48.59,76303.55,0.0,-0.99977,0.0,0.04655]
[1777554300405,48.59,76300.93,0.0,-0.99977,0.0,0.04639]
[1777554301412,48.59,76296.11,0.0,-0.99977,0.0,0.04608]
[1777554302419,48.59,76293.8,0.0,-0.99977,0.0,0.04594]
[1777554303426,48.59,76292.3,0.0,-0.99977,0.0,0.04584]
[1777554304464,48.59,76292.3,0.0,-0.99977,0.0,0.04584]
[1777554306135,48.59,76291.66,0.0,-0.99977,0.0,0.0458]
[1777554306252,48.59,76291.66,0.0,-0.99977,0.0,0.0458]
[1777554306447,48.59,76290.3,0.0,-0.99977,0.0,0.04572]
[1777554307454,48.59,76286.49,0.0,-0.99977,0.0,0.04548]
[1777554308461,48.59,76285.66,0.0,-0.99977,0.0,0.04543]
[1777554309468,48.59,76281.75,0.0,-0.99977,0.0,0.04519]
[1777554310079,48.59,76281.75,0.0,-0.99977,0.0,0.04519]
[1777554310475,48.59,76271.44,0.0,-0.99978,0.0,0.04456]
[1777554311482,48.59,76269.61,0.0,-0.99978,0.0,0.04445]
[1777554312489,48.59,76269.28,0.0,-0.99978,0.0,0.04443]
[1777554313495,48.59,76263.05,0.0,-0.99978,0.0,0.04405]
[1777554314503,48.59,76261.56,0.0,-0.99978,0.0,0.04396]
[1777554315510,48.59,76260.32,0.0,-0.99978,0.0,0.04388]
[1777554317991,48.59,76262.86,0.0,-0.99978,0.0,0.04404]
[1777554319538,48.59,76264.22,0.0,-0.99978,0.0,0.04412]
[1777554320545,48.59,76268.05,0.0,-0.99978,0.0,0.04435]
[1777554323566,48.59,76269.9,0.0,-0.99978,0.0,0.04446]
[1777554325580,48.59,76268.57,0.0,-0.99978,0.0,0.04438]
[1777554326587,48.59,76269.54,0.0,-0.99978,0.0,0.04444]
[1777554327594,48.59,76271.6,0.0,-0.99978,0.0,0.04457]
[1777554328601,48.59,76270.76,0.0,-0.99978,0.0,0.04452]
[1777554329608,48.59,76271.83,0.0,-0.99978,0.0,0.04458]
[1777554330615,48.59,76270.39,0.0,-0.99978,0.0,0.04449]
[1777554331622,48.59,76268.3,0.0,-0.99978,0.0,0.04425]
[1777554335650,48.59,76269.53,0.0,-0.99978,0.0,0.04432]
[1777554336659,48.59,76274.59,0.0,-0.99978,0.0,0.04463]
[1777554337665,48.59,76276.48,0.0,-0.99978,0.0,0.04475]
[1777554338671,48.59,76276.71,0.0,-0.99978,0.0,0.04476]
[1777554340382,48.59,76276.65,0.0,-0.99978,0.0,0.04476]
[1777554343706,48.59,76280.16,0.0,-0.99978,0.0,0.04497]
[1777554345719,48.59,76282.11,0.0,-0.99978,0.0,0.04509]
[1777554346443,48.59,76282.11,0.0,-0.99978,0.0,0.04509]
[1777554346727,48.59,76282.94,0.0,-0.99978,0.0,0.04514]
[1777554349748,48.59,76280.8,0.0,-0.99978,0.0,0.04501]
[1777554350755,48.59,76281.9,0.0,-0.99978,0.0,0.04508]
[1777554353776,48.59,76283.1,0.0,-0.99978,0.0,0.04515]
[1777554356797,48.59,76284.12,0.0,-0.99977,0.0,0.04522]
[1777554361062,48.59,76284.32,0.0,-0.99977,0.0,0.04523]
[1777554361445,48.59,76284.36,0.0,-0.99977,0.0,0.04523]
[1777554361832,48.59,76289.88,0.0,-0.99977,0.0,0.04557]
[1777554362593,48.59,76289.88,0.0,-0.99977,0.0,0.04557]
[1777554362840,48.59,76298.11,0.0,-0.99977,0.0,0.04609]
[1777554363846,48.59,76303.2,0.0,-0.99977,0.0,0.04641]
[1777554368882,48.59,76302.96,0.0,-0.99977,0.0,0.04639]
[1777554372910,48.59,76300.88,0.0,-0.99977,0.0,0.04626]
[1777554373917,48.59,76301.98,0.0,-0.99977,0.0,0.04633]
[1777554374928,48.59,76300.98,0.0,-0.99977,0.0,0.04627]
[1777554375935,48.59,76293.61,0.0,-0.99977,0.0,0.04581]
[1777554376942,48.59,76296.46,0.0,-0.99977,0.0,0.04599]
[1777554378956,48.59,76297.8,0.0,-0.99977,0.0,0.04607]
[1777554380068,48.59,76298.86,0.0,-0.99977,0.0,0.04614]
[1777554380971,48.59,76299.96,0.0,-0.99977,0.0,0.04621]
[1777554387013,48.59,76300.41,0.0,-0.99977,0.0,0.04623]
[1777554390081,48.59,76300.51,0.0,-0.99977,0.0,0.04624]
[1777554390096,48.59,76302.3,0.0,-0.99977,0.0,0.04635]
[1777554390552,48.59,76302.3,0.0,-0.99977,0.0,0.04635]
[1777554390575,48.59,76302.3,0.0,-0.99977,0.0,0.04635]
[1777554390748,48.59,76302.3,0.0,-0.99977,0.0,0.04635]
[1777554391040,48.59,76306.36,0.0,-0.99977,0.0,0.04649]
[1777554392048,48.59,76308.93,0.0,-0.99977,0.0,0.04665]
[1777554394276,48.59,76308.06,0.0,-0.99977,0.0,0.0466]
[1777554400104,48.59,76305.04,0.0,-0.99977,0.0,0.04641]
[1777554400136,48.59,76305.04,0.0,-0.99977,0.0,0.04641]
[1777554402468,48.59,76305.77,0.0,-0.99977,0.0,0.04645]
[1777554402492,48.59,76305.77,0.0,-0.99977,0.0,0.04645]
[1777554402574,48.59,76305.77,0.0,-0.99977,0.0,0.04645]
[1777554403125,48.59,76303.21,0.0,-0.99977,0.0,0.04629]
[1777554408160,48.59,76303.12,0.0,-0.99977,0.0,0.04628]
[1777554412097,48.59,76304.22,0.0,-0.99977,0.0,0.04635]
[1777554412221,48.59,76304.27,0.0,-0.99977,0.0,0.04636]
[1777554412331,48.59,76304.27,0.0,-0.99977,0.0,0.04636]
[1777554412433,48.59,76304.23,0.0,-0.99977,0.0,0.04635]
[1777554414970,48.59,76303.63,0.0,-0.99977,0.0,0.04632]
[1777554415210,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554416720,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554416740,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554416825,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554416851,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554417074,48.59,76299.39,0.0,-0.99977,0.0,0.04605]
[1777554417077,48.59,76298.16,0.0,-0.99977,0.0,0.04597]
[1777554420039,48.59,76297.38,0.0,-0.99977,0.0,0.04592]
[1777554420244,48.59,76291.79,0.0,-0.99977,0.0,0.04557]
[1777554422074,48.59,76291.79,0.0,-0.99977,0.0,0.04557]
[1777554422833,48.59,76289.85,0.0,-0.99977,0.0,0.04545]
[1777554422973,48.59,76289.85,0.0,-0.99977,0.0,0.04545]
[1777554423074,48.59,76289.85,0.0,-0.99977,0.0,0.04545]
[1777554423071,48.59,76289.75,0.0,-0.99977,0.0,0.04545]
[1777554426078,48.59,76289.74,0.0,-0.99977,0.0,0.04545]
[1777554430106,48.59,76290.08,0.0,-0.99977,0.0,0.04547]
[1777554434514,48.59,76292.19,0.0,-0.99977,0.0,0.0456]
[1777554434576,48.59,76292.19,0.0,-0.99977,0.0,0.0456]
[1777554434627,48.59,76292.19,0.0,-0.99977,0.0,0.0456]
[1777554434825,48.59,76292.19,0.0,-0.99977,0.0,0.0456]
[1777554434837,48.59,76292.66,0.0,-0.99977,0.0,0.04563]
[1777554440385,48.59,76291.62,0.0,-0.99977,0.0,0.04556]
[1777554441562,48.59,76291.62,0.0,-0.99977,0.0,0.04556]
[1777554441578,48.59,76291.62,0.0,-0.99977,0.0,0.04556]
[1777554441654,48.59,76291.62,0.0,-0.99977,0.0,0.04556]
[1777554441827,48.59,76291.62,0.0,-0.99977,0.0,0.04556]
[1777554441883,48.59,76291.77,0.0,-0.99977,0.0,0.04557]
[1777554445420,48.59,76294.04,0.0,-0.99977,0.0,0.04571]
[1777554446427,48.59,76298.98,0.0,-0.99977,0.0,0.04602]
[1777554447887,48.59,76298.98,0.0,-0.99977,0.0,0.04602]
[1777554447936,48.59,76298.98,0.0,-0.99977,0.0,0.04602]
[1777554448081,48.59,76298.98,0.0,-0.99977,0.0,0.04602]
[1777554448090,48.59,76300.11,0.0,-0.99977,0.0,0.04609]
[1777554449448,48.59,76302.53,0.0,-0.99977,0.0,0.04625]
[1777554452475,48.59,76303.94,0.0,-0.99977,0.0,0.04622]
[1777554453426,48.59,76303.94,0.0,-0.99977,0.0,0.04622]
[1777554453455,48.59,76303.94,0.0,-0.99977,0.0,0.04622]
[1777554453576,48.59,76303.94,0.0,-0.99977,0.0,0.04622]
[1777554453638,48.59,76303.12,0.0,-0.99977,0.0,0.04616]
[1777554455492,48.59,76298.06,0.0,-0.99977,0.0,0.04585]
[1777554460525,48.59,76298.01,0.0,-0.99977,0.0,0.04584]
[1777554465560,48.59,76299.21,0.0,-0.99977,0.0,0.04592]
[1777554466770,48.59,76299.21,0.0,-0.99977,0.0,0.04592]
[1777554466805,48.59,76299.21,0.0,-0.99977,0.0,0.04592]
[1777554466826,48.59,76299.21,0.0,-0.99977,0.0,0.04592]
[1777554466906,48.59,76299.28,0.0,-0.99977,0.0,0.04592]
[1777554470595,48.59,76301.76,0.0,-0.99977,0.0,0.04608]
[1777554475184,48.59,76301.76,0.0,-0.99977,0.0,0.04608]
[1777554475206,48.59,76301.76,0.0,-0.99977,0.0,0.04608]
[1777554475326,48.59,76301.76,0.0,-0.99977,0.0,0.04608]
[1777554475428,48.59,76301.76,0.0,-0.99977,0.0,0.04608]
[1777554480665,48.59,76299.07,0.0,-0.99977,0.0,0.04591]
[1777554481950,48.59,76299.07,0.0,-0.99977,0.0,0.04591]
[1777554482067,48.59,76299.07,0.0,-0.99977,0.0,0.04591]
[1777554482077,48.59,76299.07,0.0,-0.99977,0.0,0.04591]
[1777554482169,48.59,76301.88,0.0,-0.99977,0.0,0.04609]
[1777554482679,48.59,76304.5,0.0,-0.99977,0.0,0.04625]
[1777554485700,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554486682,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554486794,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554486826,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554486907,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554487074,48.59,76303.85,0.0,-0.99977,0.0,0.04621]
[1777554487122,48.59,76303.46,0.0,-0.99977,0.0,0.04619]
[1777554487426,48.59,76303.46,0.0,-0.99977,0.0,0.04619]
[1777554491082,48.59,76302.72,0.0,-0.99977,0.0,0.04614]
[1777554497792,48.59,76303.3,0.0,-0.99977,0.0,0.04618]
[1777554499362,48.59,76303.19,0.0,-0.99977,0.0,0.04617]
[1777554499430,48.59,76303.19,0.0,-0.99977,0.0,0.04617]
[1777554499556,48.59,76303.19,0.0,-0.99977,0.0,0.04617]
[1777554499577,48.59,76303.19,0.0,-0.99977,0.0,0.04617]
[1777554499806,48.59,76302.9,0.0,-0.99977,0.0,0.04615]
[1777554504841,48.59,76301.7,0.0,-0.99977,0.0,0.04607]
[1777554507538,48.59,76302.87,0.0,-0.99977,0.0,0.04615]
[1777554507575,48.59,76302.87,0.0,-0.99977,0.0,0.04615]
[1777554507606,48.59,76302.87,0.0,-0.99977,0.0,0.04615]
[1777554507825,48.59,76302.87,0.0,-0.99977,0.0,0.04615]
[1777554507862,48.59,76302.76,0.0,-0.99977,0.0,0.04614]
[1777554512136,48.59,76301.09,0.0,-0.99977,0.0,0.04604]
[1777554512216,48.59,76295.26,0.0,-0.99977,0.0,0.04555]
[1777554512251,48.59,76295.26,0.0,-0.99977,0.0,0.04555]
[1777554512325,48.59,76295.26,0.0,-0.99977,0.0,0.04555]
[1777554512897,48.59,76292.59,0.0,-0.99977,0.0,0.04539]
[1777554517932,48.59,76293.82,0.0,-0.99977,0.0,0.04546]
[1777554522967,48.59,76292.09,0.0,-0.99977,0.0,0.04536]
[1777554524353,48.59,76291.35,0.0,-0.99977,0.0,0.04531]
[1777554524365,48.59,76291.35,0.0,-0.99977,0.0,0.04531]
[1777554524578,48.59,76291.35,0.0,-0.99977,0.0,0.04531]
[1777554524981,48.59,76292.52,0.0,-0.99977,0.0,0.04538]
[1777554528640,48.59,76290.69,0.0,-0.99977,0.0,0.04527]
[1777554529008,48.59,76287.53,0.0,-0.99978,0.0,0.04507]
[1777554529295,48.59,76287.53,0.0,-0.99978,0.0,0.04507]
[1777554529331,48.59,76287.53,0.0,-0.99978,0.0,0.04507]
[1777554529362,48.59,76287.53,0.0,-0.99978,0.0,0.04507]
[1777554529575,48.59,76287.53,0.0,-0.99978,0.0,0.04507]
[1777554530016,48.59,76287.28,0.0,-0.99978,0.0,0.04506]
[1777554531023,48.59,76284.61,0.0,-0.99978,0.0,0.04489]
[1777554534459,48.59,76283.84,0.0,-0.99978,0.0,0.04485]
[1777554534572,48.59,76283.84,0.0,-0.99978,0.0,0.04485]
[1777554534824,48.59,76283.84,0.0,-0.99978,0.0,0.04485]
[1777554535051,48.59,76283.74,0.0,-0.99978,0.0,0.04484]
[1777554540086,48.59,76282.66,0.0,-0.99978,0.0,0.04478]
[1777554542100,48.59,76277.11,0.0,-0.99978,0.0,0.04444]
[1777554543107,48.59,76274.55,0.0,-0.99978,0.0,0.04428]
[1777554545214,48.59,76276.53,0.0,-0.99978,0.0,0.0444]
[1777554545272,48.59,76277.4,0.0,-0.99978,0.0,0.04445]
[1777554545285,48.59,76277.4,0.0,-0.99978,0.0,0.04445]
[1777554545327,48.59,76277.4,0.0,-0.99978,0.0,0.04445]
[1777554546128,48.59,76277.3,0.0,-0.99978,0.0,0.04445]
[1777554552170,48.59,76278.83,0.0,-0.99978,0.0,0.04454]
[1777554554342,48.59,76279.33,0.0,-0.99978,0.0,0.04457]
[1777554554464,48.59,76279.33,0.0,-0.99978,0.0,0.04457]
[1777554554575,48.59,76279.33,0.0,-0.99978,0.0,0.04457]
[1777554555190,48.59,76278.79,0.0,-0.99978,0.0,0.04454]
[1777554560226,48.59,76279.98,0.0,-0.99978,0.0,0.04461]
[1777554560426,48.59,76279.98,0.0,-0.99978,0.0,0.04461]
[1777554561233,48.59,76286.21,0.0,-0.99978,0.0,0.04499]
[1777554561582,48.59,76286.21,0.0,-0.99978,0.0,0.04499]
[1777554561651,48.59,76286.21,0.0,-0.99978,0.0,0.04499]
[1777554561826,48.59,76286.21,0.0,-0.99978,0.0,0.04499]
[1777554562239,48.59,76286.44,0.0,-0.99978,0.0,0.04501]
[1777554567275,48.59,76286.26,0.0,-0.99978,0.0,0.045]
[1777554568282,48.59,76288.66,0.0,-0.99977,0.0,0.04514]
[1777554569600,48.59,76289.36,0.0,-0.99977,0.0,0.04519]
[1777554569638,48.59,76289.36,0.0,-0.99977,0.0,0.04519]
[1777554569827,48.59,76289.36,0.0,-0.99977,0.0,0.04519]
[1777554570296,48.59,76288.02,0.0,-0.99978,0.0,0.0451]
[1777554572354,48.59,76287.78,0.0,-0.99978,0.0,0.04497]
[1777554572381,48.59,76287.78,0.0,-0.99978,0.0,0.04497]
[1777554572576,48.59,76287.78,0.0,-0.99978,0.0,0.04497]
[1777554572677,48.59,76292.88,0.0,-0.99977,0.0,0.04529]
[1777554574037,48.59,76295.04,0.0,-0.99977,0.0,0.04542]
[1777554576338,48.59,76296.95,0.0,-0.99977,0.0,0.04554]
[1777554577345,48.59,76300.97,0.0,-0.99977,0.0,0.04579]
[1777554578498,48.59,76300.97,0.0,-0.99977,0.0,0.04579]
[1777554578549,48.59,76300.97,0.0,-0.99977,0.0,0.04579]
[1777554578578,48.59,76300.97,0.0,-0.99977,0.0,0.04579]
[1777554578579,48.59,76301.65,0.0,-0.99977,0.0,0.04583]
[1777554581689,48.59,76300.18,0.0,-0.99977,0.0,0.04574]
[1777554581713,48.59,76300.18,0.0,-0.99977,0.0,0.04574]
[1777554581790,48.59,76302.95,0.0,-0.99977,0.0,0.04591]
[1777554583011,48.59,76302.95,0.0,-0.99977,0.0,0.04591]
[1777554583812,48.59,76304.04,0.0,-0.99977,0.0,0.04598]
[1777554583825,48.59,76304.04,0.0,-0.99977,0.0,0.04598]
[1777554584075,48.59,76304.04,0.0,-0.99977,0.0,0.04598]
[1777554584176,48.59,76298.37,0.0,-0.99977,0.0,0.04563]
[1777554584393,48.59,76295.6,0.0,-0.99977,0.0,0.04546]
[1777554586077,48.59,76295.6,0.0,-0.99977,0.0,0.04546]
[1777554586192,48.59,76295.6,0.0,-0.99977,0.0,0.04546]
[1777554588221,48.59,76296.09,0.0,-0.99977,0.0,0.04549]
[1777554588922,48.59,76295.57,0.0,-0.99977,0.0,0.04545]
[1777554588955,48.59,76295.57,0.0,-0.99977,0.0,0.04545]
[1777554589075,48.59,76295.57,0.0,-0.99977,0.0,0.04545]
[1777554589176,48.59,76295.32,0.0,-0.99977,0.0,0.04544]
[1777554592075,48.59,76295.88,0.0,-0.99977,0.0,0.04547]
[1777554597485,48.59,76296.1,0.0,-0.99977,0.0,0.04549]
[1777554602605,48.59,76295.16,0.0,-0.99977,0.0,0.04543]
[1777554602675,48.59,76295.16,0.0,-0.99977,0.0,0.04543]
[1777554602825,48.59,76295.16,0.0,-0.99977,0.0,0.04543]
[1777554602927,48.59,76294.45,0.0,-0.99977,0.0,0.04538]
[1777554607844,48.59,76296.01,0.0,-0.99977,0.0,0.04548]
[1777554607953,48.59,76296.01,0.0,-0.99977,0.0,0.04548]
[1777554608075,48.59,76296.01,0.0,-0.99977,0.0,0.04548]
[1777554608167,48.59,76300.26,0.0,-0.99977,0.0,0.04575]
[1777554612761,48.59,76299.09,0.0,-0.99977,0.0,0.04567]
[1777554612824,48.59,76299.09,0.0,-0.99977,0.0,0.04567]
[1777554612874,48.59,76299.09,0.0,-0.99977,0.0,0.04567]
[1777554613080,48.59,76299.09,0.0,-0.99977,0.0,0.04567]
[1777554613158,48.59,76294.82,0.0,-0.99977,0.0,0.04541]
[1777554613597,48.59,76291.63,0.0,-0.99977,0.0,0.04521]
[1777554618632,48.59,76291.83,0.0,-0.99977,0.0,0.04522]
[1777554622261,48.59,76291.79,0.0,-0.99977,0.0,0.04522]
[1777554622324,48.59,76291.79,0.0,-0.99977,0.0,0.04522]
[1777554622377,48.59,76291.68,0.0,-0.99977,0.0,0.04521]
[1777554622574,48.59,76291.68,0.0,-0.99977,0.0,0.04521]
[1777554622661,48.59,76290.48,0.0,-0.99977,0.0,0.04514]
[1777554627308,48.59,76289.93,0.0,-0.99978,0.0,0.0451]
[1777554627518,48.59,76289.76,0.0,-0.99978,0.0,0.04509]
[1777554628235,48.59,76289.76,0.0,-0.99978,0.0,0.04509]
[1777554628301,48.59,76289.76,0.0,-0.99978,0.0,0.04509]
[1777554628328,48.59,76289.76,0.0,-0.99978,0.0,0.04509]
[1777554628334,48.59,76286.11,0.0,-0.99978,0.0,0.04487]
[1777554628705,48.59,76275.24,0.0,-0.99978,0.0,0.04421]
[1777554630074,48.59,76275.24,0.0,-0.99978,0.0,0.04421]
[1777554630162,48.59,76271.7,0.0,-0.99978,0.0,0.04399]
[1777554635781,48.59,76271.19,0.0,-0.99978,0.0,0.04385]
[1777554635826,48.59,76271.19,0.0,-0.99978,0.0,0.04385]
[1777554635831,48.59,76271.19,0.0,-0.99978,0.0,0.04385]
[1777554636077,48.59,76271.19,0.0,-0.99978,0.0,0.04385]
[1777554636138,48.59,76271.17,0.0,-0.99978,0.0,0.04385]
[1777554638775,48.59,76266.05,0.0,-0.99978,0.0,0.04354]
[1777554639782,48.59,76264.19,0.0,-0.99978,0.0,0.04343]
[1777554642702,48.59,76264.36,0.0,-0.99978,0.0,0.04344]
[1777554642759,48.59,76264.36,0.0,-0.99978,0.0,0.04344]
[1777554642774,48.59,76264.36,0.0,-0.99978,0.0,0.04344]
[1777554642872,48.59,76264.36,0.0,-0.99978,0.0,0.04344]
[1777554642894,48.59,76262.54,0.0,-0.99978,0.0,0.04333]
[1777554643810,48.59,76255.4,0.0,-0.99979,0.0,0.04291]
[1777554644817,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646076,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646118,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646192,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646304,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646327,48.59,76255.48,0.0,-0.99979,0.0,0.04291]
[1777554646294,48.59,76254.9,0.0,-0.99979,0.0,0.04288]
[1777554646430,48.59,76254.9,0.0,-0.99979,0.0,0.04288]
[1777554646831,48.59,76251.54,0.0,-0.99979,0.0,0.04268]
[1777554650080,48.59,76250.62,0.0,-0.99979,0.0,0.04263]
[1777554650325,48.59,76250.62,0.0,-0.99979,0.0,0.04263]
[1777554650387,48.59,76250.72,0.0,-0.99979,0.0,0.04263]
[1777554650859,48.59,76249.14,0.0,-0.99979,0.0,0.04254]
[1777554651866,48.59,76247.32,0.0,-0.99979,0.0,0.04243]
[1777554652873,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554653933,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554653944,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554654062,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554654075,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554654175,48.59,76244.31,0.0,-0.99979,0.0,0.04226]
[1777554654276,48.59,76244.28,0.0,-0.99979,0.0,0.04226]
[1777554658080,48.59,76244.48,0.0,-0.99979,0.0,0.04227]
[1777554658327,48.59,76244.48,0.0,-0.99979,0.0,0.04227]
[1777554658358,48.59,76244.48,0.0,-0.99979,0.0,0.04227]
[1777554658181,48.59,76247.17,0.0,-0.99979,0.0,0.04243]
[1777554658470,48.59,76247.17,0.0,-0.99979,0.0,0.04243]
[1777554659040,48.59,76247.17,0.0,-0.99979,0.0,0.04243]
[1777554659153,48.59,76247.17,0.0,-0.99979,0.0,0.04243]
[1777554659252,48.59,76250.92,0.0,-0.99979,0.0,0.04264]
[1777554660706,48.59,76250.91,0.0,-0.99979,0.0,0.04264]
[1777554660929,48.59,76255.6,0.0,-0.99979,0.0,0.04292]
[1777554662069,48.59,76255.6,0.0,-0.99979,0.0,0.04292]
[1777554662119,48.59,76259.94,0.0,-0.99979,0.0,0.04318]
[1777554662943,48.59,76261.12,0.0,-0.99978,0.0,0.04325]
[1777554664075,48.59,76261.12,0.0,-0.99978,0.0,0.04325]
[1777554664188,48.59,76261.12,0.0,-0.99978,0.0,0.04325]
[1777554664301,48.59,76261.12,0.0,-0.99978,0.0,0.04325]
[1777554664289,48.59,76261.25,0.0,-0.99978,0.0,0.04325]
[1777554664957,48.59,76260.89,0.0,-0.99978,0.0,0.04323]
[1777554666079,48.59,76260.89,0.0,-0.99978,0.0,0.04323]
[1777554666189,48.59,76260.89,0.0,-0.99978,0.0,0.04323]
[1777554666290,48.59,76261.65,0.0,-0.99978,0.0,0.04328]
[1777554668076,48.59,76261.51,0.0,-0.99978,0.0,0.04327]
[1777554668565,48.59,76261.23,0.0,-0.99978,0.0,0.04325]
[1777554668686,48.59,76261.23,0.0,-0.99978,0.0,0.04325]
[1777554668986,48.59,76251.99,0.0,-0.99979,0.0,0.04271]
[1777554669995,48.59,76250.55,0.0,-0.99979,0.0,0.04262]
[1777554671001,48.59,76252.26,0.0,-0.99979,0.0,0.04272]
[1777554672075,48.59,76252.26,0.0,-0.99979,0.0,0.04272]
[1777554672176,48.59,76249.83,0.0,-0.99979,0.0,0.04258]
[1777554673015,48.59,76251.36,0.0,-0.99979,0.0,0.04267]
[1777554676079,48.59,76251.73,0.0,-0.99979,0.0,0.04269]
[1777554676165,48.59,76252.74,0.0,-0.99979,0.0,0.04275]
[1777554677269,48.59,76252.74,0.0,-0.99979,0.0,0.04275]
[1777554677329,48.59,76255.03,0.0,-0.99979,0.0,0.04289]
[1777554678055,48.59,76258.55,0.0,-0.99979,0.0,0.04309]
[1777554679065,48.59,76260.15,0.0,-0.99979,0.0,0.04319]
[1777554682085,48.59,76258.36,0.0,-0.99979,0.0,0.04308]
[1777554683093,48.59,76257.18,0.0,-0.99979,0.0,0.04301]
[1777554684100,48.59,76254.77,0.0,-0.99979,0.0,0.04287]
[1777554686120,48.59,76254.77,0.0,-0.99979,0.0,0.04287]
[1777554686302,48.59,76254.77,0.0,-0.99979,0.0,0.04287]
[1777554686344,48.59,76253.39,0.0,-0.99979,0.0,0.04279]
[1777554687121,48.59,76248.35,0.0,-0.99979,0.0,0.04249]
[1777554688128,48.59,76246.15,0.0,-0.99979,0.0,0.04237]
[1777554690142,48.59,76242.66,0.0,-0.99979,0.0,0.04216]
[1777554691149,48.59,76244.1,0.0,-0.99979,0.0,0.04214]
[1777554692289,48.59,76244.1,0.0,-0.99979,0.0,0.04214]
[1777554693163,48.59,76245.54,0.0,-0.99979,0.0,0.04222]
[1777554698200,48.59,76245.3,0.0,-0.99979,0.0,0.0422]
[1777554703235,48.59,76245.9,0.0,-0.99979,0.0,0.04224]
[1777554709277,48.59,76246.27,0.0,-0.99979,0.0,0.04226]
[1777554710188,48.59,76246.27,0.0,-0.99979,0.0,0.04226]
[1777554714312,48.59,76247.54,0.0,-0.99979,0.0,0.04234]
[1777554715319,48.59,76251.26,0.0,-0.99979,0.0,0.04255]
[1777554715899,48.59,76251.26,0.0,-0.99979,0.0,0.04255]
[1777554716326,48.59,76256.74,0.0,-0.99979,0.0,0.04287]
[1777554718074,48.59,76257.05,0.0,-0.99979,0.0,0.04289]
[1777554718184,48.59,76257.05,0.0,-0.99979,0.0,0.04289]
[1777554718340,48.59,76257.0,0.0,-0.99979,0.0,0.04289]
[1777554719347,48.59,76257.84,0.0,-0.99979,0.0,0.04294]
[1777554720082,48.59,76257.84,0.0,-0.99979,0.0,0.04294]
[1777554720353,48.59,76256.53,0.0,-0.99979,0.0,0.04286]
[1777554722074,48.59,76256.24,0.0,-0.99979,0.0,0.04284]
[1777554722368,48.59,76255.75,0.0,-0.99979,0.0,0.04282]
[1777554723375,48.59,76250.12,0.0,-0.99979,0.0,0.04249]
[1777554724015,48.59,76250.12,0.0,-0.99979,0.0,0.04249]
[1777554724382,48.59,76247.04,0.0,-0.99979,0.0,0.04231]
[1777554726396,48.59,76246.05,0.0,-0.99979,0.0,0.04225]
[1777554728131,48.59,76246.34,0.0,-0.99979,0.0,0.04227]
[1777554731430,48.59,76247.36,0.0,-0.99979,0.0,0.04232]
[1777554733979,48.59,76248.03,0.0,-0.99979,0.0,0.04236]
[1777554739487,48.59,76247.28,0.0,-0.99979,0.0,0.04232]
[1777554742508,48.59,76246.47,0.0,-0.99979,0.0,0.04227]
[1777554744522,48.59,76247.4,0.0,-0.99979,0.0,0.04233]
[1777554746536,48.59,76248.96,0.0,-0.99979,0.0,0.04242]
[1777554749557,48.59,76249.84,0.0,-0.99979,0.0,0.04247]
[1777554750936,48.59,76250.64,0.0,-0.99979,0.0,0.04252]
[1777554751674,48.59,76250.64,0.0,-0.99979,0.0,0.04252]
[1777554751781,48.59,76250.64,0.0,-0.99979,0.0,0.04252]
[1777554751883,48.59,76250.64,0.0,-0.99979,0.0,0.04252]
[1777554752029,48.59,76254.79,0.0,-0.99979,0.0,0.04265]
[1777554752949,48.59,76254.79,0.0,-0.99979,0.0,0.04265]
[1777554753061,48.59,76254.79,0.0,-0.99979,0.0,0.04265]
[1777554753177,48.59,76266.95,0.0,-0.99978,0.0,0.04336]
[1777554754080,48.59,76266.95,0.0,-0.99978,0.0,0.04336]
[1777554754105,48.59,76266.95,0.0,-0.99978,0.0,0.04336]
[1777554754121,48.59,76269.78,0.0,-0.99978,0.0,0.04353]
[1777554754593,48.59,76270.67,0.0,-0.99978,0.0,0.04359]
[1777554756075,48.59,76270.67,0.0,-0.99978,0.0,0.04359]
[1777554756609,48.59,76269.56,0.0,-0.99978,0.0,0.04352]
[1777554757616,48.59,76270.82,0.0,-0.99978,0.0,0.0436]
[1777554758623,48.59,76268.85,0.0,-0.99978,0.0,0.04348]
[1777554760079,48.59,76268.85,0.0,-0.99978,0.0,0.04348]
[1777554760637,48.59,76266.64,0.0,-0.99978,0.0,0.04335]
[1777554761644,48.59,76268.36,0.0,-0.99978,0.0,0.04345]
[1777554763945,48.59,76268.49,0.0,-0.99978,0.0,0.04346]
[1777554773732,48.59,76269.21,0.0,-0.99978,0.0,0.0435]
[1777554776753,48.59,76268.12,0.0,-0.99978,0.0,0.04343]
[1777554779452,48.59,76268.04,0.0,-0.99978,0.0,0.04343]
[1777554779773,48.59,76264.18,0.0,-0.99979,0.0,0.0432]
[1777554780781,48.59,76260.31,0.0,-0.99979,0.0,0.04297]
[1777554781950,48.59,76260.31,0.0,-0.99979,0.0,0.04297]
[1777554782795,48.59,76259.05,0.0,-0.99979,0.0,0.0429]
[1777554785817,48.59,76259.94,0.0,-0.99979,0.0,0.04295]
[1777554786825,48.59,76262.27,0.0,-0.99979,0.0,0.04309]
[1777554787894,48.59,76262.27,0.0,-0.99979,0.0,0.04309]
[1777554787990,48.59,76266.38,0.0,-0.99978,0.0,0.04333]
[1777554789499,48.59,76266.38,0.0,-0.99978,0.0,0.04333]
[1777554788838,48.59,76271.51,0.0,-0.99978,0.0,0.04364]
[1777554789617,48.59,76271.51,0.0,-0.99978,0.0,0.04364]
[1777554790853,48.59,76273.25,0.0,-0.99978,0.0,0.04374]
[1777554795887,48.59,76273.77,0.0,-0.99978,0.0,0.04377]
[1777554800923,48.59,76271.72,0.0,-0.99978,0.0,0.04365]
[1777554805689,48.59,76272.39,0.0,-0.99978,0.0,0.04369]
[1777554805958,48.59,76273.6,0.0,-0.99978,0.0,0.04376]
[1777554808979,48.59,76272.09,0.0,-0.99978,0.0,0.04367]
[1777554814014,48.59,76272.07,0.0,-0.99978,0.0,0.04356]
[1777554816028,48.59,76270.62,0.0,-0.99978,0.0,0.04347]
[1777554817443,48.59,76270.62,0.0,-0.99978,0.0,0.04347]
[1777554817543,48.59,76271.47,0.0,-0.99978,0.0,0.04352]
[1777554823730,48.59,76271.62,0.0,-0.99978,0.0,0.04353]
[1777554829119,48.59,76271.6,0.0,-0.99978,0.0,0.04353]
[1777554833147,48.59,76273.28,0.0,-0.99978,0.0,0.04363]
[1777554834496,48.59,76273.28,0.0,-0.99978,0.0,0.04363]
[1777554834154,48.59,76275.43,0.0,-0.99978,0.0,0.04376]
[1777554839188,48.59,76276.19,0.0,-0.99978,0.0,0.0438]
[1777554841721,48.59,76276.19,0.0,-0.99978,0.0,0.0438]
[1777554846237,48.59,76277.19,0.0,-0.99978,0.0,0.04386]
[1777554848252,48.59,76280.59,0.0,-0.99978,0.0,0.04407]
[1777554849259,48.59,76283.5,0.0,-0.99978,0.0,0.04424]
[1777554850266,48.59,76284.82,0.0,-0.99978,0.0,0.04432]
[1777554851273,48.59,76288.16,0.0,-0.99978,0.0,0.04453]
[1777554851947,48.59,76288.16,0.0,-0.99978,0.0,0.04453]
[1777554852280,48.59,76290.28,0.0,-0.99978,0.0,0.04466]
[1777554856308,48.59,76289.22,0.0,-0.99978,0.0,0.04459]
[1777554858321,48.59,76291.29,0.0,-0.99978,0.0,0.04472]
[1777554863357,48.59,76290.47,0.0,-0.99978,0.0,0.04467]
[1777554864364,48.59,76284.07,0.0,-0.99978,0.0,0.04428]
[1777554865370,48.59,76281.77,0.0,-0.99978,0.0,0.04414]
[1777554865639,48.59,76281.77,0.0,-0.99978,0.0,0.04414]
[1777554866378,48.59,76282.27,0.0,-0.99978,0.0,0.04417]
[1777554869399,48.59,76281.42,0.0,-0.99978,0.0,0.04412]
[1777554873427,48.59,76282.23,0.0,-0.99978,0.0,0.04405]
[1777554880566,48.59,76282.24,0.0,-0.99978,0.0,0.04405]
[1777554880476,48.59,76283.85,0.0,-0.99978,0.0,0.04415]
[1777554882490,48.59,76285.64,0.0,-0.99978,0.0,0.04426]
[1777554888532,48.59,76284.28,0.0,-0.99978,0.0,0.04417]
[1777554892559,48.59,76285.29,0.0,-0.99978,0.0,0.04424]
[1777554895622,48.59,76285.94,0.0,-0.99978,0.0,0.04428]
[1777554895580,48.59,76287.58,0.0,-0.99978,0.0,0.04437]
[1777554896079,48.59,76287.58,0.0,-0.99978,0.0,0.04437]
[1777554896587,48.59,76288.27,0.0,-0.99978,0.0,0.04442]
[1777554898080,48.59,76288.62,0.0,-0.99978,0.0,0.04444]
[1777554898601,48.59,76288.69,0.0,-0.99978,0.0,0.04444]
[1777554901576,48.59,76288.63,0.0,-0.99978,0.0,0.04444]
[1777554902630,48.59,76287.8,0.0,-0.99978,0.0,0.04439]
[1777554907468,48.59,76287.21,0.0,-0.99978,0.0,0.04435]
[1777554907481,48.59,76286.4,0.0,-0.99978,0.0,0.0443]
[1777554907665,48.59,76287.51,0.0,-0.99978,0.0,0.04437]
[1777554908672,48.59,76286.41,0.0,-0.99978,0.0,0.0443]
[1777554909679,48.59,76287.76,0.0,-0.99978,0.0,0.04439]
[1777554913393,48.59,76287.46,0.0,-0.99978,0.0,0.04437]
[1777554919467,48.59,76287.33,0.0,-0.99978,0.0,0.04436]
[1777554920756,48.59,76288.87,0.0,-0.99978,0.0,0.04445]
[1777554924784,48.59,76292.82,0.0,-0.99978,0.0,0.04469]
[1777554925791,48.59,76296.28,0.0,-0.99978,0.0,0.04491]
[1777554929820,48.59,76300.04,0.0,-0.99977,0.0,0.04514]
[1777554933848,48.59,76298.93,0.0,-0.99978,0.0,0.04495]
[1777554934855,48.59,76298.05,0.0,-0.99978,0.0,0.0449]
[1777554935862,48.59,76296.54,0.0,-0.99978,0.0,0.0448]
[1777554936715,48.59,76296.54,0.0,-0.99978,0.0,0.0448]
[1777554936869,48.59,76285.7,0.0,-0.99978,0.0,0.04414]
[1777554937876,48.59,76285.01,0.0,-0.99978,0.0,0.0441]
[1777554942911,48.59,76284.61,0.0,-0.99978,0.0,0.04408]
[1777554949346,48.59,76284.85,0.0,-0.99978,0.0,0.04409]
[1777554949392,48.59,76289.37,0.0,-0.99978,0.0,0.04437]
[1777554949960,48.59,76292.01,0.0,-0.99978,0.0,0.04453]
[1777554952981,48.59,76291.05,0.0,-0.99978,0.0,0.04447]
[1777554955252,48.59,76291.09,0.0,-0.99978,0.0,0.04447]
[1777554961265,48.59,76291.03,0.0,-0.99978,0.0,0.04447]
[1777554966073,48.59,76292.25,0.0,-0.99978,0.0,0.04454]
[1777554967079,48.59,76296.62,0.0,-0.99978,0.0,0.04481]
[1777554968087,48.59,76297.43,0.0,-0.99978,0.0,0.04486]
[1777554973122,48.59,76296.71,0.0,-0.99978,0.0,0.04482]
[1777554974129,48.59,76297.49,0.0,-0.99978,0.0,0.04486]
[1777554977150,48.59,76298.25,0.0,-0.99978,0.0,0.04491]
[1777554978157,48.59,76300.0,0.0,-0.99978,0.0,0.04502]
[1777554983192,48.59,76297.97,0.0,-0.99978,0.0,0.04489]
[1777554984199,48.59,76298.81,0.0,-0.99978,0.0,0.04494]
[1777554986213,48.59,76299.73,0.0,-0.99978,0.0,0.045]
[1777554988405,48.59,76299.56,0.0,-0.99978,0.0,0.04499]
[1777554989234,48.59,76301.4,0.0,-0.99977,0.0,0.0451]
[1777554992076,48.59,76301.03,0.0,-0.99978,0.0,0.04496]
[1777554995276,48.59,76293.68,0.0,-0.99978,0.0,0.04451]
[1777554996077,48.59,76293.68,0.0,-0.99978,0.0,0.04451]
[1777554996367,48.59,76293.68,0.0,-0.99978,0.0,0.04451]
[1777554996384,48.59,76291.7,0.0,-0.99978,0.0,0.04439]
[1777554997290,48.59,76286.21,0.0,-0.99978,0.0,0.04406]
[1777554998297,48.59,76285.35,0.0,-0.99978,0.0,0.04401]
[1777554998793,48.59,76285.35,0.0,-0.99978,0.0,0.04401]
[1777554999304,48.59,76282.24,0.0,-0.99978,0.0,0.04382]
[1777555000311,48.59,76284.13,0.0,-0.99978,0.0,0.04393]
[1777555001318,48.59,76283.08,0.0,-0.99978,0.0,0.04387]
[1777555002325,48.59,76282.1,0.0,-0.99978,0.0,0.04381]
[1777555007361,48.59,76282.14,0.0,-0.99978,0.0,0.04381]
[1777555009375,48.59,76283.1,0.0,-0.99978,0.0,0.04387]
[1777555010382,48.59,76283.98,0.0,-0.99978,0.0,0.04392]
[1777555015068,48.59,76283.73,0.0,-0.99978,0.0,0.04391]
[1777555016080,48.59,76283.72,0.0,-0.99978,0.0,0.04391]
[1777555018077,48.59,76283.69,0.0,-0.99978,0.0,0.04391]
[1777555023472,48.59,76283.47,0.0,-0.99978,0.0,0.04389]
[1777555027066,48.59,76283.73,0.0,-0.99978,0.0,0.04391]
[1777555028507,48.59,76286.16,0.0,-0.99978,0.0,0.04406]
[1777555029515,48.59,76287.44,0.0,-0.99978,0.0,0.04413]
[1777555031529,48.59,76286.4,0.0,-0.99978,0.0,0.04407]
[1777555032988,48.59,76285.95,0.0,-0.99978,0.0,0.04404]
[1777555037571,48.59,76285.1,0.0,-0.99978,0.0,0.04399]
[1777555041599,48.59,76286.92,0.0,-0.99978,0.0,0.0441]
[1777555045010,48.59,76287.3,0.0,-0.99978,0.0,0.04413]
[1777555047640,48.59,76286.31,0.0,-0.99978,0.0,0.04407]
[1777555050985,48.59,76286.51,0.0,-0.99978,0.0,0.04408]
[1777555055697,48.59,76287.58,0.0,-0.99978,0.0,0.04403]
[1777555056704,48.59,76292.15,0.0,-0.99978,0.0,0.0443]
[1777555057047,48.59,76292.15,0.0,-0.99978,0.0,0.0443]
[1777555057885,48.59,76292.88,0.0,-0.99978,0.0,0.04435]
[1777555058717,48.59,76295.18,0.0,-0.99978,0.0,0.04449]
[1777555059725,48.59,76297.49,0.0,-0.99978,0.0,0.04463]
[1777555062746,48.59,76300.18,0.0,-0.99978,0.0,0.04479]
[1777555063752,48.59,76301.26,0.0,-0.99978,0.0,0.04486]
[1777555064949,48.59,76301.78,0.0,-0.99978,0.0,0.04489]
[1777555067781,48.59,76300.47,0.0,-0.99978,0.0,0.04481]
[1777555068078,48.59,76300.47,0.0,-0.99978,0.0,0.04481]
[1777555070075,48.59,76300.52,0.0,-0.99978,0.0,0.04481]
[1777555071809,48.59,76299.29,0.0,-0.99978,0.0,0.04474]
[1777555072816,48.59,76298.32,0.0,-0.99978,0.0,0.04468]
[1777555073823,48.59,76300.24,0.0,-0.99978,0.0,0.0448]
[1777555074911,48.59,76300.24,0.0,-0.99978,0.0,0.0448]
[1777555075837,48.59,76299.04,0.0,-0.99978,0.0,0.04472]
[1777555078858,48.59,76298.29,0.0,-0.99978,0.0,0.04468]
[1777555079865,48.59,76299.59,0.0,-0.99978,0.0,0.04476]
[1777555084900,48.59,76299.34,0.0,-0.99978,0.0,0.04474]
[1777555085907,48.59,76300.25,0.0,-0.99978,0.0,0.0448]
[1777555088928,48.59,76301.99,0.0,-0.99978,0.0,0.0449]
[1777555090942,48.59,76303.02,0.0,-0.99978,0.0,0.04497]
[1777555092877,48.59,76303.02,0.0,-0.99978,0.0,0.04497]
[1777555093340,48.59,76303.02,0.0,-0.99978,0.0,0.04497]
[1777555093573,48.59,76303.02,0.0,-0.99978,0.0,0.04497]
[1777555093963,48.59,76306.05,0.0,-0.99977,0.0,0.04515]
[1777555094969,48.59,76307.7,0.0,-0.99977,0.0,0.04526]
[1777555098912,48.59,76307.74,0.0,-0.99977,0.0,0.04526]
[1777555100011,48.59,76308.67,0.0,-0.99977,0.0,0.04532]
[1777555101013,48.59,76309.57,0.0,-0.99977,0.0,0.04537]
[1777555106048,48.59,76309.27,0.0,-0.99977,0.0,0.04535]
[1777555110806,48.59,76309.02,0.0,-0.99977,0.0,0.04534]
[1777555110076,48.59,76310.33,0.0,-0.99977,0.0,0.04542]
[1777555111083,48.59,76311.87,0.0,-0.99977,0.0,0.0454]
[1777555112089,48.59,76312.94,0.0,-0.99977,0.0,0.04546]
[1777555114104,48.59,76314.0,0.0,-0.99977,0.0,0.04553]
[1777555120146,48.59,76314.23,0.0,-0.99977,0.0,0.04554]
[1777555122160,48.59,76316.63,0.0,-0.99977,0.0,0.04569]
[1777555124174,48.59,76318.31,0.0,-0.99977,0.0,0.0458]
[1777555127195,48.59,76313.43,0.0,-0.99977,0.0,0.04549]
[1777555128740,48.59,76313.43,0.0,-0.99977,0.0,0.04549]
[1777555128783,48.59,76312.16,0.0,-0.99977,0.0,0.04541]
[1777555134244,48.59,76312.13,0.0,-0.99977,0.0,0.04541]
[1777555137264,48.59,76310.44,0.0,-0.99977,0.0,0.04531]
[1777555142300,48.59,76310.68,0.0,-0.99977,0.0,0.04532]
[1777555148342,48.59,76310.73,0.0,-0.99977,0.0,0.04533]
[1777555151234,48.59,76310.7,0.0,-0.99977,0.0,0.04532]
[1777555151365,48.59,76303.11,0.0,-0.99978,0.0,0.04486]
[1777555152372,48.59,76297.66,0.0,-0.99978,0.0,0.04452]
[1777555153379,48.59,76296.59,0.0,-0.99978,0.0,0.04446]
[1777555154386,48.59,76297.5,0.0,-0.99978,0.0,0.04451]
[1777555158414,48.59,76292.86,0.0,-0.99978,0.0,0.04423]
[1777555158956,48.59,76292.86,0.0,-0.99978,0.0,0.04423]
[1777555160087,48.59,76293.47,0.0,-0.99978,0.0,0.04427]
[1777555161434,48.59,76294.97,0.0,-0.99978,0.0,0.04436]
[1777555164079,48.59,76294.96,0.0,-0.99978,0.0,0.04436]
[1777555167478,48.59,76293.88,0.0,-0.99978,0.0,0.04429]
[1777555175534,48.59,76293.67,0.0,-0.99978,0.0,0.04416]
[1777555177741,48.59,76293.74,0.0,-0.99978,0.0,0.04417]
[1777555177772,48.59,76291.91,0.0,-0.99978,0.0,0.04406]
[1777555178555,48.59,76286.34,0.0,-0.99978,0.0,0.04372]
[1777555180569,48.59,76285.8,0.0,-0.99978,0.0,0.04369]
[1777555182836,48.59,76285.74,0.0,-0.99978,0.0,0.04368]
[1777555182837,48.59,76288.84,0.0,-0.99978,0.0,0.04387]
[1777555183590,48.59,76289.77,0.0,-0.99978,0.0,0.04393]
[1777555188748,48.59,76290.34,0.0,-0.99978,0.0,0.04396]
[1777555191646,48.59,76293.0,0.0,-0.99978,0.0,0.04412]
[1777555196681,48.59,76293.31,0.0,-0.99978,0.0,0.04414]
[1777555199702,48.59,76291.49,0.0,-0.99978,0.0,0.04403]
[1777555200844,48.59,76291.49,0.0,-0.99978,0.0,0.04403]
[1777555203730,48.59,76289.39,0.0,-0.99978,0.0,0.0439]
[1777555208765,48.59,76289.0,0.0,-0.99978,0.0,0.04388]
[1777555210075,48.59,76288.89,0.0,-0.99978,0.0,0.04387]
[1777555210779,48.59,76291.04,0.0,-0.99978,0.0,0.044]
[1777555211786,48.59,76292.44,0.0,-0.99978,0.0,0.04409]
[1777555212991,48.59,76292.59,0.0,-0.99978,0.0,0.0441]
[1777555218835,48.59,76295.54,0.0,-0.99978,0.0,0.04428]
[1777555221856,48.59,76296.49,0.0,-0.99978,0.0,0.04433]
[1777555223870,48.59,76295.72,0.0,-0.99978,0.0,0.04429]
[1777555228905,48.59,76296.22,0.0,-0.99978,0.0,0.04432]
[1777555229912,48.59,76297.0,0.0,-0.99978,0.0,0.04436]
[1777555234947,48.59,76296.76,0.0,-0.99978,0.0,0.04423]
[1777555239982,48.59,76296.75,0.0,-0.99978,0.0,0.04423]
[1777555245019,48.59,76296.63,0.0,-0.99978,0.0,0.04423]
[1777555246026,48.59,76294.15,0.0,-0.99978,0.0,0.04408]
[1777555247975,48.59,76291.77,0.0,-0.99978,0.0,0.04393]
[1777555248846,48.59,76291.77,0.0,-0.99978,0.0,0.04393]
[1777555252068,48.59,76293.28,0.0,-0.99978,0.0,0.04402]
[1777555257103,48.59,76295.23,0.0,-0.99978,0.0,0.04414]
[1777555258110,48.59,76296.58,0.0,-0.99978,0.0,0.04422]
[1777555259116,48.59,76295.63,0.0,-0.99978,0.0,0.04417]
[1777555260870,48.59,76295.63,0.0,-0.99978,0.0,0.04417]
[1777555261131,48.59,76296.6,0.0,-0.99978,0.0,0.04422]
[1777555264152,48.59,76294.74,0.0,-0.99978,0.0,0.04411]
[1777555266879,48.59,76294.68,0.0,-0.99978,0.0,0.04411]
[1777555268372,48.59,76293.32,0.0,-0.99978,0.0,0.04403]
[1777555270194,48.59,76291.24,0.0,-0.99978,0.0,0.0439]
[1777555271201,48.59,76288.24,0.0,-0.99978,0.0,0.04372]
[1777555276236,48.59,76289.2,0.0,-0.99978,0.0,0.04378]
[1777555281270,48.59,76289.23,0.0,-0.99978,0.0,0.04378]
[1777555282278,48.59,76288.4,0.0,-0.99978,0.0,0.04373]
[1777555284175,48.59,76288.91,0.0,-0.99978,0.0,0.04376]
[1777555284882,48.59,76288.91,0.0,-0.99978,0.0,0.04376]
[1777555284904,48.59,76284.28,0.0,-0.99978,0.0,0.04348]
[1777555285306,48.59,76282.68,0.0,-0.99978,0.0,0.04339]
[1777555286308,48.59,76274.87,0.0,-0.99979,0.0,0.04292]
[1777555287315,48.59,76272.22,0.0,-0.99979,0.0,0.04277]
[1777555288327,48.59,76271.01,0.0,-0.99979,0.0,0.0427]
[1777555290340,48.59,76270.03,0.0,-0.99979,0.0,0.04264]
[1777555291348,48.59,76266.99,0.0,-0.99979,0.0,0.04235]
[1777555296383,48.59,76267.01,0.0,-0.99979,0.0,0.04235]
[1777555300411,48.59,76268.41,0.0,-0.99979,0.0,0.04243]
[1777555301418,48.59,76270.42,0.0,-0.99979,0.0,0.04255]
[1777555305446,48.59,76277.61,0.0,-0.99979,0.0,0.04297]
[1777555306453,48.59,76281.2,0.0,-0.99978,0.0,0.04318]
[1777555308898,48.59,76281.76,0.0,-0.99978,0.0,0.04322]
[1777555314743,48.59,76282.88,0.0,-0.99978,0.0,0.04328]
[1777555320502,48.59,76282.41,0.0,-0.99978,0.0,0.04326]
[1777555320556,48.59,76284.92,0.0,-0.99978,0.0,0.04341]
[1777555321561,48.59,76288.51,0.0,-0.99978,0.0,0.04362]
[1777555322568,48.59,76290.81,0.0,-0.99978,0.0,0.04376]
[1777555324581,48.59,76293.45,0.0,-0.99978,0.0,0.04392]
[1777555326596,48.59,76294.71,0.0,-0.99978,0.0,0.04399]
[1777555327603,48.59,76292.89,0.0,-0.99978,0.0,0.04388]
[1777555330624,48.59,76293.63,0.0,-0.99978,0.0,0.04393]
[1777555335658,48.59,76295.78,0.0,-0.99978,0.0,0.04406]
[1777555338680,48.59,76297.21,0.0,-0.99978,0.0,0.04414]
[1777555343715,48.59,76297.55,0.0,-0.99978,0.0,0.04417]
[1777555347743,48.59,76296.6,0.0,-0.99978,0.0,0.04411]
[1777555352778,48.59,76296.07,0.0,-0.99978,0.0,0.04396]
[1777555357813,48.59,76296.75,0.0,-0.99978,0.0,0.044]
[1777555359827,48.59,76298.19,0.0,-0.99978,0.0,0.04409]
[1777555360834,48.59,76300.98,0.0,-0.99978,0.0,0.04426]
[1777555365869,48.59,76301.62,0.0,-0.99978,0.0,0.0443]
[1777555370904,48.59,76301.44,0.0,-0.99978,0.0,0.04428]
[1777555371911,48.59,76300.68,0.0,-0.99978,0.0,0.04424]
[1777555375938,48.59,76299.53,0.0,-0.99978,0.0,0.04417]
[1777555376946,48.59,76300.52,0.0,-0.99978,0.0,0.04423]
[1777555377953,48.59,76299.29,0.0,-0.99978,0.0,0.04415]
[1777555381981,48.59,76298.21,0.0,-0.99978,0.0,0.04409]
[1777555383995,48.59,76297.41,0.0,-0.99978,0.0,0.04404]
[1777555385007,48.59,76294.56,0.0,-0.99978,0.0,0.04387]
[1777555386009,48.59,76292.74,0.0,-0.99978,0.0,0.04376]
[1777555387016,48.59,76291.64,0.0,-0.99978,0.0,0.04369]
[1777555390037,48.59,76290.71,0.0,-0.99978,0.0,0.04364]
[1777555391123,48.59,76290.71,0.0,-0.99978,0.0,0.04364]
[1777555391129,48.59,76286.6,0.0,-0.99978,0.0,0.04339]
[1777555392051,48.59,76284.92,0.0,-0.99978,0.0,0.04329]
[1777555393058,48.59,76286.34,0.0,-0.99978,0.0,0.04338]
[1777555398093,48.59,76284.98,0.0,-0.99978,0.0,0.0433]
[1777555398356,48.59,76284.98,0.0,-0.99978,0.0,0.0433]
[1777555399100,48.59,76282.04,0.0,-0.99979,0.0,0.04312]
[1777555400107,48.59,76276.41,0.0,-0.99979,0.0,0.04279]
[1777555400598,48.59,76276.41,0.0,-0.99979,0.0,0.04279]
[1777555401114,48.59,76261.64,0.0,-0.99979,0.0,0.04193]
[1777555402121,48.59,76256.31,0.0,-0.99979,0.0,0.04162]
[1777555407156,48.59,76257.13,0.0,-0.99979,0.0,0.04167]
[1777555412190,48.59,76251.99,0.0,-0.99979,0.0,0.04126]
[1777555415212,48.59,76254.97,0.0,-0.99979,0.0,0.04143]
[1777555419240,48.59,76257.06,0.0,-0.99979,0.0,0.04155]
[1777555423267,48.59,76255.49,0.0,-0.99979,0.0,0.04146]
[1777555428304,48.59,76255.9,0.0,-0.99979,0.0,0.04149]
[1777555432332,48.59,76255.15,0.0,-0.99979,0.0,0.04144]
[1777555434346,48.59,76254.14,0.0,-0.99979,0.0,0.04138]
[1777555435353,48.59,76252.82,0.0,-0.99979,0.0,0.04131]
[1777555437782,48.59,76252.28,0.0,-0.99979,0.0,0.04128]
[1777555437816,48.59,76252.28,0.0,-0.99979,0.0,0.04128]
[1777555438075,48.59,76252.28,0.0,-0.99979,0.0,0.04128]
[1777555438176,48.59,76252.65,0.0,-0.99979,0.0,0.0413]
[1777555438374,48.59,76250.92,0.0,-0.9998,0.0,0.0412]
[1777555439381,48.59,76248.63,0.0,-0.9998,0.0,0.04107]
[1777555440498,48.59,76249.88,0.0,-0.9998,0.0,0.04114]
[1777555442074,48.59,76249.88,0.0,-0.9998,0.0,0.04114]
[1777555442176,48.59,76246.77,0.0,-0.9998,0.0,0.04097]
[1777555442402,48.59,76245.75,0.0,-0.9998,0.0,0.04091]
[1777555447831,48.59,76246.35,0.0,-0.9998,0.0,0.04094]
[1777555448447,48.59,76247.41,0.0,-0.9998,0.0,0.041]
[1777555452387,48.59,76247.45,0.0,-0.9998,0.0,0.041]
[1777555453482,48.59,76249.31,0.0,-0.9998,0.0,0.04111]
[1777555455496,48.59,76250.49,0.0,-0.9998,0.0,0.04118]
[1777555456503,48.59,76251.81,0.0,-0.99979,0.0,0.04125]
[1777555463552,48.59,76251.73,0.0,-0.99979,0.0,0.04125]
[1777555468586,48.59,76251.65,0.0,-0.99979,0.0,0.04124]
[1777555473622,48.59,76254.51,0.0,-0.99979,0.0,0.0413]
[1777555474629,48.59,76255.49,0.0,-0.99979,0.0,0.04135]
[1777555478248,48.59,76254.99,0.0,-0.99979,0.0,0.04132]
[1777555478657,48.59,76256.47,0.0,-0.99979,0.0,0.04141]
[1777555479664,48.59,76257.62,0.0,-0.99979,0.0,0.04147]
[1777555481678,48.59,76254.34,0.0,-0.99979,0.0,0.04129]
[1777555482685,48.59,76253.44,0.0,-0.99979,0.0,0.04123]
[1777555484699,48.59,76250.48,0.0,-0.9998,0.0,0.04107]
[1777555485400,48.59,76250.48,0.0,-0.9998,0.0,0.04107]
[1777555485974,48.59,76250.48,0.0,-0.9998,0.0,0.04107]
[1777555485998,48.59,76248.44,0.0,-0.9998,0.0,0.04095]
[1777555488727,48.59,76245.82,0.0,-0.9998,0.0,0.0408]
[1777555490741,48.59,76244.91,0.0,-0.9998,0.0,0.04075]
[1777555495776,48.59,76244.79,0.0,-0.9998,0.0,0.04074]
[1777555497790,48.59,76243.56,0.0,-0.9998,0.0,0.04068]
[1777555500045,48.59,76243.84,0.0,-0.9998,0.0,0.04069]
[1777555501827,48.59,76245.47,0.0,-0.9998,0.0,0.04078]
[1777555503849,48.59,76241.6,0.0,-0.9998,0.0,0.04057]
[1777555504336,48.59,76241.6,0.0,-0.9998,0.0,0.04057]
[1777555504855,48.59,76229.15,0.0,-0.9998,0.0,0.03987]
[1777555505863,48.59,76228.65,0.0,-0.9998,0.0,0.03984]
[1777555506544,48.59,76228.65,0.0,-0.9998,0.0,0.03984]
[1777555506869,48.59,76224.0,0.0,-0.9998,0.0,0.03959]
[1777555507877,48.59,76217.08,0.0,-0.99981,0.0,0.03921]
[1777555508345,48.59,76217.08,0.0,-0.99981,0.0,0.03921]
[1777555508587,48.59,76217.08,0.0,-0.99981,0.0,0.03921]
[1777555508763,48.59,76217.08,0.0,-0.99981,0.0,0.03921]
[1777555508826,48.59,76217.08,0.0,-0.99981,0.0,0.03921]
[1777555508884,48.59,76208.64,0.0,-0.99981,0.0,0.03875]
[1777555509890,48.59,76210.38,0.0,-0.99981,0.0,0.03885]
[1777555510898,48.59,76211.97,0.0,-0.99981,0.0,0.03893]
[1777555512078,48.59,76211.97,0.0,-0.99981,0.0,0.03893]
[1777555512115,48.59,76216.0,0.0,-0.99981,0.0,0.03915]
[1777555513918,48.59,76213.95,0.0,-0.99981,0.0,0.03904]
[1777555515933,48.59,76212.42,0.0,-0.99981,0.0,0.03896]
[1777555516940,48.59,76208.3,0.0,-0.99981,0.0,0.03874]
[1777555518008,48.59,76208.3,0.0,-0.99981,0.0,0.03874]
[1777555518011,48.59,76204.7,0.0,-0.99981,0.0,0.03854]
[1777555518954,48.59,76208.16,0.0,-0.99981,0.0,0.03873]
[1777555519961,48.59,76209.82,0.0,-0.99981,0.0,0.03882]
[1777555523983,48.59,76209.79,0.0,-0.99981,0.0,0.03882]
[1777555529026,48.59,76209.89,0.0,-0.99981,0.0,0.03882]
[1777555530040,48.59,76208.7,0.0,-0.99981,0.0,0.03876]
[1777555533060,48.59,76207.57,0.0,-0.99981,0.0,0.03859]
[1777555535075,48.59,76206.65,0.0,-0.99981,0.0,0.03854]
[1777555536081,48.59,76208.3,0.0,-0.99981,0.0,0.03863]
[1777555537089,48.59,76209.26,0.0,-0.99981,0.0,0.03868]
[1777555540110,48.59,76208.0,0.0,-0.99981,0.0,0.03862]
[1777555541116,48.59,76209.03,0.0,-0.99981,0.0,0.03867]
[1777555545146,48.59,76210.34,0.0,-0.99981,0.0,0.03874]
[1777555547160,48.59,76217.24,0.0,-0.99981,0.0,0.03911]
[1777555548167,48.59,76218.6,0.0,-0.99981,0.0,0.03919]
[1777555552102,48.59,76218.48,0.0,-0.99981,0.0,0.03918]
[1777555552195,48.59,76218.92,0.0,-0.99981,0.0,0.03921]
[1777555553202,48.59,76222.27,0.0,-0.9998,0.0,0.03939]
[1777555558237,48.59,76221.7,0.0,-0.9998,0.0,0.03936]
[1777555559848,48.59,76221.9,0.0,-0.9998,0.0,0.03937]
[1777555560076,48.59,76221.9,0.0,-0.9998,0.0,0.03937]
[1777555561258,48.59,76215.53,0.0,-0.99981,0.0,0.03902]
[1777555562265,48.59,76214.41,0.0,-0.99981,0.0,0.03896]
[1777555564074,48.59,76214.3,0.0,-0.99981,0.0,0.03896]
[1777555564813,48.59,76214.19,0.0,-0.99981,0.0,0.03895]
[1777555565286,48.59,76212.66,0.0,-0.99981,0.0,0.03887]
[1777555565949,48.59,76212.66,0.0,-0.99981,0.0,0.03887]
[1777555566293,48.59,76212.15,0.0,-0.99981,0.0,0.03884]
[1777555567300,48.59,76211.33,0.0,-0.99981,0.0,0.0388]
[1777555568080,48.59,76211.33,0.0,-0.99981,0.0,0.0388]
[1777555568307,48.59,76210.31,0.0,-0.99981,0.0,0.03874]
[1777555569314,48.59,76208.51,0.0,-0.99981,0.0,0.03864]
[1777555570321,48.59,76209.61,0.0,-0.99981,0.0,0.0387]
[1777555572074,48.59,76209.61,0.0,-0.99981,0.0,0.0387]
[1777555572102,48.59,76211.05,0.0,-0.99981,0.0,0.03878]
[1777555574348,48.59,76214.21,0.0,-0.99981,0.0,0.03895]
[1777555578437,48.59,76214.5,0.0,-0.99981,0.0,0.03897]
[1777555578583,48.59,76214.5,0.0,-0.99981,0.0,0.03897]
[1777555578684,48.59,76218.42,0.0,-0.99981,0.0,0.03918]
[1777555580390,48.59,76219.65,0.0,-0.99981,0.0,0.03925]
[1777555582405,48.59,76218.93,0.0,-0.99981,0.0,0.03921]
[1777555584419,48.59,76213.79,0.0,-0.99981,0.0,0.03893]
[1777555585426,48.59,76214.58,0.0,-0.99981,0.0,0.03897]
[1777555586608,48.59,76214.58,0.0,-0.99981,0.0,0.03897]
[1777555587322,48.59,76214.05,0.0,-0.99981,0.0,0.03894]
[1777555587774,48.59,76214.05,0.0,-0.99981,0.0,0.03894]
[1777555588204,48.59,76210.55,0.0,-0.99981,0.0,0.03875]
[1777555588447,48.59,76208.08,0.0,-0.99981,0.0,0.03862]
[1777555589892,48.59,76208.08,0.0,-0.99981,0.0,0.03862]
[1777555590075,48.59,76208.08,0.0,-0.99981,0.0,0.03862]
[1777555590101,48.59,76206.2,0.0,-0.99981,0.0,0.03852]
[1777555592075,48.59,76205.45,0.0,-0.99981,0.0,0.03848]
[1777555592176,48.59,76203.6,0.0,-0.99981,0.0,0.03828]
[1777555595132,48.59,76202.92,0.0,-0.99981,0.0,0.03824]
[1777555595248,48.59,76201.84,0.0,-0.99981,0.0,0.03818]
[1777555595803,48.59,76201.84,0.0,-0.99981,0.0,0.03818]
[1777555596133,48.59,76201.84,0.0,-0.99981,0.0,0.03818]
[1777555596224,48.59,76190.37,0.0,-0.99981,0.0,0.03758]
[1777555596503,48.59,76184.15,0.0,-0.99982,0.0,0.03726]
[1777555599088,48.59,76183.73,0.0,-0.99982,0.0,0.03723]
[1777555604559,48.59,76183.0,0.0,-0.99982,0.0,0.0372]
[1777555605408,48.59,76183.0,0.0,-0.99982,0.0,0.0372]
[1777555605466,48.59,76183.0,0.0,-0.99982,0.0,0.0372]
[1777555605706,48.59,76183.0,0.0,-0.99982,0.0,0.0372]
[1777555605772,48.59,76179.14,0.0,-0.99982,0.0,0.037]
[1777555606573,48.59,76175.74,0.0,-0.99982,0.0,0.03682]
[1777555607982,48.59,76175.74,0.0,-0.99982,0.0,0.03682]
[1777555608058,48.59,76177.64,0.0,-0.99982,0.0,0.03692]
[1777555609083,48.59,76177.64,0.0,-0.99982,0.0,0.03692]
[1777555613080,48.59,76177.93,0.0,-0.99982,0.0,0.03693]
[1777555617650,48.59,76176.23,0.0,-0.99982,0.0,0.03685]
[1777555618657,48.59,76174.67,0.0,-0.99982,0.0,0.03677]
[1777555619978,48.59,76174.67,0.0,-0.99982,0.0,0.03677]
[1777555619996,48.59,76172.95,0.0,-0.99982,0.0,0.03668]
[1777555620814,48.59,76172.95,0.0,-0.99982,0.0,0.03668]
[1777555620904,48.59,76170.68,0.0,-0.99982,0.0,0.03656]
[1777555621674,48.59,76170.68,0.0,-0.99982,0.0,0.03656]
[1777555621682,48.59,76151.52,0.0,-0.99982,0.0,0.0356]
[1777555622689,48.59,76153.42,0.0,-0.99982,0.0,0.03569]
[1777555624735,48.59,76153.7,0.0,-0.99982,0.0,0.0357]
[1777555624836,48.59,76150.82,0.0,-0.99982,0.0,0.03556]
[1777555625738,48.59,76150.82,0.0,-0.99982,0.0,0.03556]
[1777555625825,48.59,76150.82,0.0,-0.99982,0.0,0.03556]
[1777555625919,48.59,76152.65,0.0,-0.99982,0.0,0.03565]
[1777555631760,48.59,76152.34,0.0,-0.99982,0.0,0.03564]
[1777555635051,48.59,76153.36,0.0,-0.99982,0.0,0.03569]
[1777555635788,48.59,76159.72,0.0,-0.99982,0.0,0.03601]
[1777555637802,48.59,76163.3,0.0,-0.99982,0.0,0.03619]
[1777555639580,48.59,76163.07,0.0,-0.99982,0.0,0.03618]
[1777555639694,48.59,76163.07,0.0,-0.99982,0.0,0.03618]
[1777555639825,48.59,76163.07,0.0,-0.99982,0.0,0.03618]
[1777555639876,48.59,76160.84,0.0,-0.99982,0.0,0.03606]
[1777555644900,48.59,76159.23,0.0,-0.99982,0.0,0.03598]
[1777555644927,48.59,76159.23,0.0,-0.99982,0.0,0.03598]
[1777555645081,48.59,76159.23,0.0,-0.99982,0.0,0.03598]
[1777555645137,48.59,76155.21,0.0,-0.99982,0.0,0.03578]
[1777555650893,48.59,76152.08,0.0,-0.99982,0.0,0.03562]
[1777555652650,48.59,76150.68,0.0,-0.99983,0.0,0.03546]
[1777555652706,48.59,76150.68,0.0,-0.99983,0.0,0.03546]
[1777555652819,48.59,76150.68,0.0,-0.99983,0.0,0.03546]
[1777555652924,48.59,76150.68,0.0,-0.99983,0.0,0.03546]
[1777555652969,48.59,76150.63,0.0,-0.99983,0.0,0.03545]
[1777555654547,48.59,76150.28,0.0,-0.99983,0.0,0.03544]
[1777555657942,48.59,76156.11,0.0,-0.99982,0.0,0.03573]
[1777555658948,48.59,76160.55,0.0,-0.99982,0.0,0.03595]
[1777555660962,48.59,76168.6,0.0,-0.99982,0.0,0.03636]
[1777555662083,48.59,76168.6,0.0,-0.99982,0.0,0.03636]
[1777555662324,48.59,76168.6,0.0,-0.99982,0.0,0.03636]
[1777555662425,48.59,76177.3,0.0,-0.99982,0.0,0.0368]
[1777555662588,48.59,76177.3,0.0,-0.99982,0.0,0.0368]
[1777555662977,48.59,76180.54,0.0,-0.99982,0.0,0.03697]
[1777555665634,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555665649,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555665759,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555665827,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555666326,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555666347,48.59,76180.47,0.0,-0.99982,0.0,0.03696]
[1777555666427,48.59,76180.33,0.0,-0.99982,0.0,0.03696]
[1777555666440,48.59,76180.33,0.0,-0.99982,0.0,0.03696]
[1777555668330,48.59,76180.72,0.0,-0.99982,0.0,0.03698]
[1777555673484,48.59,76180.24,0.0,-0.99982,0.0,0.03695]
[1777555678033,48.59,76180.38,0.0,-0.99982,0.0,0.03696]
[1777555678054,48.59,76180.38,0.0,-0.99982,0.0,0.03696]
[1777555678076,48.59,76180.38,0.0,-0.99982,0.0,0.03696]
[1777555678082,48.59,76180.54,0.0,-0.99982,0.0,0.03697]
[1777555681104,48.59,76169.79,0.0,-0.99982,0.0,0.03642]
[1777555682111,48.59,76164.62,0.0,-0.99982,0.0,0.03616]
[1777555683118,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555683768,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555683825,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555683944,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555684056,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555684075,48.59,76161.91,0.0,-0.99982,0.0,0.03602]
[1777555684126,48.59,76162.02,0.0,-0.99982,0.0,0.03602]
[1777555685356,48.59,76162.02,0.0,-0.99982,0.0,0.03602]
[1777555685575,48.59,76160.93,0.0,-0.99982,0.0,0.03597]
[1777555686141,48.59,76153.52,0.0,-0.99982,0.0,0.0356]
[1777555688326,48.59,76152.0,0.0,-0.99982,0.0,0.03552]
[1777555688354,48.59,76150.47,0.0,-0.99983,0.0,0.03545]
[1777555690185,48.59,76152.84,0.0,-0.99982,0.0,0.03556]
[1777555691192,48.59,76155.35,0.0,-0.99982,0.0,0.03569]
[1777555692200,48.59,76158.71,0.0,-0.99982,0.0,0.03586]
[1777555693601,48.59,76158.75,0.0,-0.99982,0.0,0.03586]
[1777555693686,48.59,76158.75,0.0,-0.99982,0.0,0.03586]
[1777555693825,48.59,76158.75,0.0,-0.99982,0.0,0.03586]
[1777555694214,48.59,76160.78,0.0,-0.99982,0.0,0.03596]
[1777555699249,48.59,76161.47,0.0,-0.99982,0.0,0.036]
[1777555699524,48.59,76161.47,0.0,-0.99982,0.0,0.036]
[1777555699574,48.59,76161.47,0.0,-0.99982,0.0,0.036]
[1777555699579,48.59,76161.47,0.0,-0.99982,0.0,0.036]
[1777555699825,48.59,76161.47,0.0,-0.99982,0.0,0.036]
[1777555700256,48.59,76161.65,0.0,-0.99982,0.0,0.03601]
[1777555704284,48.59,76159.26,0.0,-0.99982,0.0,0.03589]
[1777555706298,48.59,76152.56,0.0,-0.99982,0.0,0.03555]
[1777555707305,48.59,76147.72,0.0,-0.99983,0.0,0.03531]
[1777555707593,48.59,76147.72,0.0,-0.99983,0.0,0.03531]
[1777555707713,48.59,76147.72,0.0,-0.99983,0.0,0.03531]
[1777555707827,48.59,76147.72,0.0,-0.99983,0.0,0.03531]
[1777555708312,48.59,76147.39,0.0,-0.99983,0.0,0.03529]
[1777555710326,48.59,76149.94,0.0,-0.99983,0.0,0.03542]
[1777555714354,48.59,76150.92,0.0,-0.99983,0.0,0.03537]
[1777555719389,48.59,76154.56,0.0,-0.99982,0.0,0.03555]
[1777555720871,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555720983,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555721074,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555721097,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555721213,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555721327,48.59,76154.55,0.0,-0.99982,0.0,0.03555]
[1777555721404,48.59,76152.48,0.0,-0.99983,0.0,0.03545]
[1777555726438,48.59,76152.05,0.0,-0.99983,0.0,0.03543]
[1777555730466,48.59,76149.42,0.0,-0.99983,0.0,0.0353]
[1777555731473,48.59,76146.61,0.0,-0.99983,0.0,0.03516]
[1777555732480,48.59,76142.91,0.0,-0.99983,0.0,0.03498]
[1777555732714,48.59,76142.91,0.0,-0.99983,0.0,0.03498]
[1777555732768,48.59,76142.91,0.0,-0.99983,0.0,0.03498]
[1777555732828,48.59,76142.91,0.0,-0.99983,0.0,0.03498]
[1777555734495,48.59,76140.78,0.0,-0.99983,0.0,0.03487]
[1777555736508,48.59,76144.39,0.0,-0.99983,0.0,0.03505]
[1777555738210,48.59,76144.39,0.0,-0.99983,0.0,0.03505]
[1777555738269,48.59,76144.39,0.0,-0.99983,0.0,0.03505]
[1777555738333,48.59,76144.39,0.0,-0.99983,0.0,0.03505]
[1777555738434,48.59,76145.18,0.0,-0.99983,0.0,0.03509]
[1777555742881,48.59,76146.9,0.0,-0.99983,0.0,0.03517]
[1777555742993,48.59,76146.9,0.0,-0.99983,0.0,0.03517]
[1777555743077,48.59,76146.9,0.0,-0.99983,0.0,0.03517]
[1777555743094,48.59,76152.46,0.0,-0.99983,0.0,0.03545]
[1777555743557,48.59,76149.07,0.0,-0.99983,0.0,0.03528]
[1777555744564,48.59,76146.84,0.0,-0.99983,0.0,0.03517]
[1777555748000,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748077,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748107,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748217,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748348,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748403,48.59,76146.46,0.0,-0.99983,0.0,0.03515]
[1777555748498,48.59,76145.64,0.0,-0.99983,0.0,0.03511]
[1777555748576,48.59,76145.64,0.0,-0.99983,0.0,0.03511]
[1777555748592,48.59,76137.14,0.0,-0.99983,0.0,0.0347]
[1777555749599,48.59,76131.43,0.0,-0.99983,0.0,0.03442]
[1777555751356,48.59,76131.43,0.0,-0.99983,0.0,0.03442]
[1777555751472,48.59,76131.43,0.0,-0.99983,0.0,0.03442]
[1777555751442,48.59,76130.54,0.0,-0.99983,0.0,0.03438]
[1777555751577,48.59,76130.54,0.0,-0.99983,0.0,0.03438]
[1777555751593,48.59,76130.54,0.0,-0.99983,0.0,0.03438]
[1777555751825,48.59,76130.54,0.0,-0.99983,0.0,0.03438]
[1777555751906,48.59,76130.79,0.0,-0.99983,0.0,0.03439]
[1777555758359,48.59,76132.1,0.0,-0.99983,0.0,0.03445]
[1777555758453,48.59,76132.1,0.0,-0.99983,0.0,0.03445]
[1777555758426,48.59,76131.99,0.0,-0.99983,0.0,0.03445]
[1777555758577,48.59,76131.99,0.0,-0.99983,0.0,0.03445]
[1777555758662,48.59,76131.1,0.0,-0.99983,0.0,0.0344]
[1777555762518,48.59,76130.36,0.0,-0.99983,0.0,0.03437]
[1777555762573,48.59,76129.61,0.0,-0.99983,0.0,0.03433]
[1777555762629,48.59,76129.61,0.0,-0.99983,0.0,0.03433]
[1777555762828,48.59,76129.61,0.0,-0.99983,0.0,0.03433]
[1777555763162,48.59,76129.61,0.0,-0.99983,0.0,0.03433]
[1777555763236,48.59,76129.62,0.0,-0.99983,0.0,0.03433]
[1777555763697,48.59,76132.71,0.0,-0.99983,0.0,0.03448]
[1777555766621,48.59,76133.46,0.0,-0.99983,0.0,0.03452]
[1777555766682,48.59,76133.46,0.0,-0.99983,0.0,0.03452]
[1777555766791,48.59,76133.46,0.0,-0.99983,0.0,0.03452]
[1777555766827,48.59,76133.46,0.0,-0.99983,0.0,0.03452]
[1777555766892,48.59,76135.65,0.0,-0.99983,0.0,0.03462]
[1777555767725,48.59,76137.66,0.0,-0.99983,0.0,0.03472]
[1777555773426,48.59,76137.73,0.0,-0.99983,0.0,0.03463]
[1777555773447,48.59,76137.73,0.0,-0.99983,0.0,0.03463]
[1777555773513,48.59,76133.15,0.0,-0.99983,0.0,0.03441]
[1777555773577,48.59,76133.15,0.0,-0.99983,0.0,0.03441]
[1777555778243,48.59,76130.96,0.0,-0.99983,0.0,0.0343]
[1777555778326,48.59,76130.96,0.0,-0.99983,0.0,0.0343]
[1777555778344,48.59,76130.96,0.0,-0.99983,0.0,0.0343]
[1777555778462,48.59,76130.96,0.0,-0.99983,0.0,0.0343]
[1777555778389,48.59,76133.26,0.0,-0.99983,0.0,0.03441]
[1777555778574,48.59,76133.26,0.0,-0.99983,0.0,0.03441]
[1777555778646,48.59,76133.26,0.0,-0.99983,0.0,0.03441]
[1777555778825,48.59,76133.26,0.0,-0.99983,0.0,0.03441]
[1777555778831,48.59,76135.49,0.0,-0.99983,0.0,0.03452]
[1777555783845,48.59,76134.64,0.0,-0.99983,0.0,0.03448]
[1777555788365,48.59,76140.53,0.0,-0.99983,0.0,0.03477]
[1777555788607,48.59,76140.53,0.0,-0.99983,0.0,0.03477]
[1777555788688,48.59,76140.53,0.0,-0.99983,0.0,0.03477]
[1777555788825,48.59,76140.53,0.0,-0.99983,0.0,0.03477]
[1777555789067,48.59,76142.02,0.0,-0.99983,0.0,0.03484]
[1777555793300,48.59,76142.16,0.0,-0.99983,0.0,0.03485]
[1777555793325,48.59,76142.16,0.0,-0.99983,0.0,0.03485]
[1777555793351,48.59,76142.16,0.0,-0.99983,0.0,0.03485]
[1777555793468,48.59,76142.16,0.0,-0.99983,0.0,0.03485]
[1777555793452,48.59,76145.15,0.0,-0.99983,0.0,0.03499]
[1777555793582,48.59,76145.15,0.0,-0.99983,0.0,0.03499]
[1777555793825,48.59,76145.15,0.0,-0.99983,0.0,0.03499]
[1777555793913,48.59,76148.06,0.0,-0.99983,0.0,0.03514]
[1777555797940,48.59,76149.77,0.0,-0.99983,0.0,0.03522]
[1777555799027,48.59,76149.77,0.0,-0.99983,0.0,0.03522]
[1777555799082,48.59,76149.77,0.0,-0.99983,0.0,0.03522]
[1777555800177,48.59,76150.36,0.0,-0.99983,0.0,0.03525]
[1777555800294,48.59,76150.36,0.0,-0.99983,0.0,0.03525]
[1777555800325,48.59,76150.36,0.0,-0.99983,0.0,0.03525]
[1777555800341,48.59,76152.45,0.0,-0.99983,0.0,0.03535]
[1777555800966,48.59,76147.01,0.0,-0.99983,0.0,0.03508]
[1777555802013,48.59,76132.1,0.0,-0.99983,0.0,0.03436]
[1777555802916,48.59,76132.1,0.0,-0.99983,0.0,0.03436]
[1777555803333,48.59,76132.1,0.0,-0.99983,0.0,0.03436]
[1777555803459,48.59,76098.1,0.0,-0.99984,0.0,0.03275]
[1777555804017,48.59,76103.24,0.0,-0.99984,0.0,0.03299]
[1777555805014,48.59,76111.2,0.0,-0.99984,0.0,0.03336]
[1777555806060,48.59,76111.2,0.0,-0.99984,0.0,0.03336]
[1777555806129,48.59,76097.48,0.0,-0.99984,0.0,0.03272]
[1777555807327,48.59,76097.48,0.0,-0.99984,0.0,0.03272]
[1777555807426,48.59,76101.18,0.0,-0.99984,0.0,0.03289]
[1777555808042,48.59,76098.64,0.0,-0.99984,0.0,0.03278]
[1777555810056,48.59,76104.59,0.0,-0.99984,0.0,0.03305]
[1777555811063,48.59,76106.69,0.0,-0.99984,0.0,0.03315]
[1777555812075,48.59,76106.69,0.0,-0.99984,0.0,0.03315]
[1777555816077,48.59,76108.47,0.0,-0.99984,0.0,0.03323]
[1777555816098,48.59,76105.59,0.0,-0.99984,0.0,0.0331]
[1777555817052,48.59,76105.59,0.0,-0.99984,0.0,0.0331]
[1777555817105,48.59,76103.18,0.0,-0.99984,0.0,0.03299]
[1777555818112,48.59,76098.86,0.0,-0.99984,0.0,0.03279]
[1777555819119,48.59,76104.18,0.0,-0.99984,0.0,0.03303]
[1777555820126,48.59,76108.58,0.0,-0.99984,0.0,0.03324]
[1777555822140,48.59,76113.73,0.0,-0.99984,0.0,0.03348]
[1777555822679,48.59,76113.73,0.0,-0.99984,0.0,0.03348]
[1777555822822,48.59,76113.73,0.0,-0.99984,0.0,0.03348]
[1777555823079,48.59,76113.73,0.0,-0.99984,0.0,0.03348]
[1777555823147,48.59,76111.42,0.0,-0.99984,0.0,0.03337]
[1777555824154,48.59,76094.36,0.0,-0.99984,0.0,0.03258]
[1777555825161,48.59,76080.73,0.0,-0.99984,0.0,0.03196]
[1777555826168,48.59,76083.16,0.0,-0.99984,0.0,0.03207]
[1777555827175,48.59,76090.79,0.0,-0.99984,0.0,0.03242]
[1777555828182,48.59,76090.74,0.0,-0.99984,0.0,0.03241]
[1777555829189,48.59,76085.62,0.0,-0.99984,0.0,0.03218]
[1777555830196,48.59,76080.4,0.0,-0.99984,0.0,0.03194]
[1777555831788,48.59,76080.34,0.0,-0.99984,0.0,0.03185]
[1777555831826,48.59,76080.34,0.0,-0.99984,0.0,0.03185]
[1777555831894,48.59,76080.34,0.0,-0.99984,0.0,0.03185]
[1777555832075,48.59,76080.34,0.0,-0.99984,0.0,0.03185]
[1777555832210,48.59,76080.93,0.0,-0.99984,0.0,0.03188]
[1777555833217,48.59,76085.13,0.0,-0.99984,0.0,0.03207]
[1777555835231,48.59,76079.58,0.0,-0.99984,0.0,0.03182]
[1777555837245,48.59,76085.74,0.0,-0.99984,0.0,0.0321]
[1777555838255,48.59,76092.98,0.0,-0.99984,0.0,0.03243]
[1777555839262,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840129,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840192,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840302,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840325,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840417,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840549,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840574,48.59,76092.97,0.0,-0.99984,0.0,0.03243]
[1777555840507,48.59,76090.41,0.0,-0.99984,0.0,0.03231]
[1777555841276,48.59,76091.94,0.0,-0.99984,0.0,0.03238]
[1777555842283,48.59,76095.7,0.0,-0.99984,0.0,0.03255]
[1777555845206,48.59,76097.01,0.0,-0.99984,0.0,0.03261]
[1777555845317,48.59,76097.01,0.0,-0.99984,0.0,0.03261]
[1777555845325,48.59,76097.01,0.0,-0.99984,0.0,0.03261]
[1777555845419,48.59,76094.53,0.0,-0.99984,0.0,0.0325]
[1777555846311,48.59,76093.01,0.0,-0.99984,0.0,0.03243]
[1777555847318,48.59,76097.32,0.0,-0.99984,0.0,0.03263]
[1777555848325,48.59,76104.28,0.0,-0.99984,0.0,0.03295]
[1777555849332,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850091,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850141,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850202,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850311,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850326,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850376,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850507,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850575,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850620,48.59,76108.2,0.0,-0.99984,0.0,0.03313]
[1777555850527,48.59,76108.71,0.0,-0.99984,0.0,0.03315]
[1777555851346,48.59,76108.59,0.0,-0.99984,0.0,0.03315]
[1777555852361,48.59,76108.59,0.0,-0.99984,0.0,0.03315]
[1777555852581,48.59,76108.59,0.0,-0.99984,0.0,0.03315]
[1777555852598,48.59,76109.51,0.0,-0.99984,0.0,0.03319]
[1777555852696,48.59,76109.51,0.0,-0.99984,0.0,0.03319]
[1777555853360,48.59,76116.15,0.0,-0.99984,0.0,0.0335]
[1777555854367,48.59,76108.13,0.0,-0.99984,0.0,0.03313]
[1777555855377,48.59,76112.43,0.0,-0.99984,0.0,0.03333]
[1777555856061,48.59,76112.43,0.0,-0.99984,0.0,0.03333]
[1777555856082,48.59,76112.43,0.0,-0.99984,0.0,0.03333]
[1777555856328,48.59,76112.43,0.0,-0.99984,0.0,0.03333]
[1777555856356,48.59,76112.43,0.0,-0.99984,0.0,0.03333]
[1777555856383,48.59,76113.01,0.0,-0.99984,0.0,0.03336]
[1777555857391,48.59,76117.82,0.0,-0.99983,0.0,0.03358]
[1777555859444,48.59,76116.8,0.0,-0.99984,0.0,0.03353]
[1777555859546,48.59,76119.65,0.0,-0.99983,0.0,0.03367]
[1777555860412,48.59,76121.29,0.0,-0.99983,0.0,0.03375]
[1777555861419,48.59,76117.3,0.0,-0.99984,0.0,0.03356]
[1777555862429,48.59,76104.56,0.0,-0.99984,0.0,0.03296]
[1777555863436,48.59,76096.67,0.0,-0.99984,0.0,0.0326]
[1777555864444,48.59,76095.69,0.0,-0.99984,0.0,0.03255]
[1777555865450,48.59,76097.25,0.0,-0.99984,0.0,0.03262]
[1777555866077,48.59,76097.25,0.0,-0.99984,0.0,0.03262]
[1777555866457,48.59,76098.84,0.0,-0.99984,0.0,0.0327]
[1777555867464,48.59,76100.3,0.0,-0.99984,0.0,0.03276]
[1777555868471,48.59,76098.64,0.0,-0.99984,0.0,0.03269]
[1777555870485,48.59,76092.4,0.0,-0.99984,0.0,0.0324]
[1777555871492,48.59,76088.97,0.0,-0.99984,0.0,0.03224]
[1777555872501,48.59,76092.74,0.0,-0.99984,0.0,0.03242]
[1777555873508,48.59,76095.17,0.0,-0.99984,0.0,0.03253]
[1777555874516,48.59,76098.94,0.0,-0.99984,0.0,0.0327]
[1777555875522,48.59,76096.31,0.0,-0.99984,0.0,0.03258]
[1777555876529,48.59,76099.38,0.0,-0.99984,0.0,0.03272]
[1777555878543,48.59,76102.35,0.0,-0.99984,0.0,0.03286]
[1777555879549,48.59,76108.35,0.0,-0.99984,0.0,0.03314]
[1777555880082,48.59,76108.35,0.0,-0.99984,0.0,0.03314]
[1777555880557,48.59,76102.5,0.0,-0.99984,0.0,0.03287]
[1777555881042,48.59,76102.5,0.0,-0.99984,0.0,0.03287]
[1777555881564,48.59,76095.83,0.0,-0.99984,0.0,0.03256]
[1777555884585,48.59,76092.05,0.0,-0.99984,0.0,0.03238]
[1777555886599,48.59,76097.03,0.0,-0.99984,0.0,0.03261]
[1777555887606,48.59,76102.38,0.0,-0.99984,0.0,0.03286]
[1777555889620,48.59,76099.64,0.0,-0.99984,0.0,0.03273]
[1777555890076,48.59,76099.64,0.0,-0.99984,0.0,0.03273]
[1777555890627,48.59,76100.81,0.0,-0.99984,0.0,0.03279]
[1777555891634,48.59,76099.3,0.0,-0.99984,0.0,0.03263]
[1777555892641,48.59,76097.55,0.0,-0.99984,0.0,0.03255]
[1777555893648,48.59,76094.45,0.0,-0.99984,0.0,0.0324]
[1777555894077,48.59,76094.45,0.0,-0.99984,0.0,0.0324]
[1777555894655,48.59,76097.11,0.0,-0.99984,0.0,0.03253]
[1777555895662,48.59,76099.27,0.0,-0.99984,0.0,0.03263]
[1777555896669,48.59,76102.45,0.0,-0.99984,0.0,0.03277]
[1777555898082,48.59,76102.45,0.0,-0.99984,0.0,0.03277]
[1777555898184,48.59,76103.82,0.0,-0.99984,0.0,0.03284]
[1777555898683,48.59,76102.78,0.0,-0.99984,0.0,0.03279]
[1777555901704,48.59,76103.97,0.0,-0.99984,0.0,0.03284]
[1777555903718,48.59,76108.94,0.0,-0.99984,0.0,0.03307]
[1777555904725,48.59,76112.29,0.0,-0.99984,0.0,0.03323]
[1777555906739,48.59,76110.75,0.0,-0.99984,0.0,0.03316]
[1777555909760,48.59,76107.13,0.0,-0.99984,0.0,0.03299]
[1777555910767,48.59,76109.61,0.0,-0.99984,0.0,0.03311]
[1777555911774,48.59,76111.43,0.0,-0.99984,0.0,0.03319]
[1777555912781,48.59,76105.87,0.0,-0.99984,0.0,0.03293]
[1777555913788,48.59,76111.24,0.0,-0.99984,0.0,0.03318]
[1777555914795,48.59,76109.02,0.0,-0.99984,0.0,0.03308]
[1777555915802,48.59,76107.67,0.0,-0.99984,0.0,0.03301]
[1777555917816,48.59,76110.34,0.0,-0.99984,0.0,0.03314]
[1777555918823,48.59,76111.39,0.0,-0.99984,0.0,0.03319]
[1777555919830,48.59,76112.82,0.0,-0.99984,0.0,0.03326]
[1777555921585,48.59,76112.82,0.0,-0.99984,0.0,0.03326]
[1777555921667,48.59,76112.82,0.0,-0.99984,0.0,0.03326]
[1777555921785,48.59,76112.35,0.0,-0.99984,0.0,0.03323]
[1777555922463,48.59,76112.35,0.0,-0.99984,0.0,0.03323]
[1777555922514,48.59,76120.69,0.0,-0.99983,0.0,0.03363]
[1777555923171,48.59,76120.69,0.0,-0.99983,0.0,0.03363]
[1777555923265,48.59,76128.35,0.0,-0.99983,0.0,0.03399]
[1777555924263,48.59,76128.35,0.0,-0.99983,0.0,0.03399]
[1777555924576,48.59,76128.35,0.0,-0.99983,0.0,0.03399]
[1777555924655,48.59,76137.38,0.0,-0.99983,0.0,0.03442]
[1777555924889,48.59,76137.38,0.0,-0.99983,0.0,0.03442]
[1777555924991,48.59,76150.53,0.0,-0.99983,0.0,0.03506]
[1777555925873,48.59,76166.58,0.0,-0.99982,0.0,0.03586]
[1777555926880,48.59,76164.63,0.0,-0.99982,0.0,0.03576]
[1777555927887,48.59,76165.91,0.0,-0.99982,0.0,0.03583]
[1777555928894,48.59,76168.98,0.0,-0.99982,0.0,0.03598]
[1777555930292,48.59,76172.97,0.0,-0.99982,0.0,0.03618]
[1777555931675,48.59,76176.48,0.0,-0.99982,0.0,0.03636]
[1777555931915,48.59,76174.69,0.0,-0.99982,0.0,0.03627]
[1777555932922,48.59,76176.17,0.0,-0.99982,0.0,0.03635]
[1777555934936,48.59,76178.35,0.0,-0.99982,0.0,0.03646]
[1777555935943,48.59,76176.92,0.0,-0.99982,0.0,0.03638]
[1777555937957,48.59,76178.14,0.0,-0.99982,0.0,0.03645]
[1777555939169,48.59,76178.14,0.0,-0.99982,0.0,0.03645]
[1777555939227,48.59,76178.14,0.0,-0.99982,0.0,0.03645]
[1777555939265,48.59,76182.87,0.0,-0.99982,0.0,0.03669]
[1777555939971,48.59,76188.38,0.0,-0.99982,0.0,0.03697]
[1777555940978,48.59,76197.63,0.0,-0.99981,0.0,0.03745]
[1777555941852,48.59,76197.63,0.0,-0.99981,0.0,0.03745]
[1777555941962,48.59,76197.63,0.0,-0.99981,0.0,0.03745]
[1777555941985,48.59,76199.73,0.0,-0.99981,0.0,0.03756]
[1777555942991,48.59,76198.16,0.0,-0.99981,0.0,0.03748]
[1777555944074,48.59,76198.16,0.0,-0.99981,0.0,0.03748]
[1777555944132,48.59,76198.16,0.0,-0.99981,0.0,0.03748]
[1777555944135,48.59,76197.68,0.0,-0.99981,0.0,0.03745]
[1777555945007,48.59,76192.75,0.0,-0.99982,0.0,0.0372]
[1777555946082,48.59,76192.75,0.0,-0.99982,0.0,0.0372]
[1777555946183,48.59,76194.69,0.0,-0.99982,0.0,0.0373]
[1777555947020,48.59,76196.14,0.0,-0.99982,0.0,0.03737]
[1777555948048,48.59,76196.14,0.0,-0.99982,0.0,0.03737]
[1777555948079,48.59,76196.14,0.0,-0.99982,0.0,0.03737]
[1777555948198,48.59,76196.14,0.0,-0.99982,0.0,0.03737]
[1777555948381,48.59,76196.14,0.0,-0.99982,0.0,0.03737]
[1777555948393,48.59,76197.35,0.0,-0.99981,0.0,0.03744]
[1777555949646,48.59,76197.35,0.0,-0.99981,0.0,0.03744]
[1777555949660,48.59,76197.35,0.0,-0.99981,0.0,0.03744]
[1777555949670,48.59,76194.82,0.0,-0.99982,0.0,0.03731]
[1777555950040,48.59,76199.08,0.0,-0.99981,0.0,0.03753]
[1777555951048,48.59,76205.6,0.0,-0.99981,0.0,0.03777]
[1777555952084,48.59,76205.6,0.0,-0.99981,0.0,0.03777]
[1777555953062,48.59,76198.68,0.0,-0.99981,0.0,0.03741]
[1777555954664,48.59,76198.68,0.0,-0.99981,0.0,0.03741]
[1777555954739,48.59,76189.5,0.0,-0.99982,0.0,0.03693]
[1777555955575,48.59,76189.5,0.0,-0.99982,0.0,0.03693]
[1777555955641,48.59,76182.72,0.0,-0.99982,0.0,0.03658]
[1777555956075,48.59,76182.72,0.0,-0.99982,0.0,0.03658]
[1777555956187,48.59,76182.72,0.0,-0.99982,0.0,0.03658]
[1777555956279,48.59,76185.24,0.0,-0.99982,0.0,0.03671]
[1777555957090,48.59,76189.89,0.0,-0.99982,0.0,0.03695]
[1777555958180,48.59,76189.89,0.0,-0.99982,0.0,0.03695]
[1777555958640,48.59,76189.89,0.0,-0.99982,0.0,0.03695]
[1777555958742,48.59,76192.78,0.0,-0.99982,0.0,0.0371]
[1777555959104,48.59,76200.36,0.0,-0.99981,0.0,0.03749]
[1777555960074,48.59,76200.36,0.0,-0.99981,0.0,0.03749]
[1777555960111,48.59,76209.71,0.0,-0.99981,0.0,0.03798]
[1777555961118,48.59,76216.22,0.0,-0.99981,0.0,0.03833]
[1777555962011,48.59,76216.22,0.0,-0.99981,0.0,0.03833]
[1777555962121,48.59,76216.22,0.0,-0.99981,0.0,0.03833]
[1777555962569,48.59,76216.22,0.0,-0.99981,0.0,0.03833]
[1777555962583,48.59,76216.22,0.0,-0.99981,0.0,0.03833]
[1777555962666,48.59,76218.19,0.0,-0.99981,0.0,0.03844]
[1777555963578,48.59,76218.19,0.0,-0.99981,0.0,0.03844]
[1777555963599,48.59,76227.48,0.0,-0.99981,0.0,0.03894]
[1777555964139,48.59,76229.01,0.0,-0.99981,0.0,0.03902]
[1777555967273,48.59,76228.67,0.0,-0.99981,0.0,0.039]
[1777555968167,48.59,76226.81,0.0,-0.99981,0.0,0.0389]
[1777555969174,48.59,76224.19,0.0,-0.99981,0.0,0.03876]
[1777555970181,48.59,76222.75,0.0,-0.99981,0.0,0.03868]
[1777555971188,48.59,76224.08,0.0,-0.99981,0.0,0.03875]
[1777555972075,48.59,76224.08,0.0,-0.99981,0.0,0.03875]
[1777555972195,48.59,76225.39,0.0,-0.99981,0.0,0.03882]
[1777555974075,48.59,76225.23,0.0,-0.99981,0.0,0.03881]
[1777555974116,48.59,76225.23,0.0,-0.99981,0.0,0.03881]
[1777555974685,48.59,76225.23,0.0,-0.99981,0.0,0.03881]
[1777555975614,48.59,76225.23,0.0,-0.99981,0.0,0.03881]
[1777555975632,48.59,76223.02,0.0,-0.99981,0.0,0.03869]
[1777555976222,48.59,76228.47,0.0,-0.99981,0.0,0.03899]
[1777555977230,48.59,76229.46,0.0,-0.99981,0.0,0.03904]
[1777555977875,48.59,76229.46,0.0,-0.99981,0.0,0.03904]
[1777555977898,48.59,76229.46,0.0,-0.99981,0.0,0.03904]
[1777555978020,48.59,76229.46,0.0,-0.99981,0.0,0.03904]
[1777555978239,48.59,76221.25,0.0,-0.99981,0.0,0.0386]
[1777555979247,48.59,76221.25,0.0,-0.99981,0.0,0.0386]
[1777555979325,48.59,76221.4,0.0,-0.99981,0.0,0.03861]
[1777555980079,48.59,76221.4,0.0,-0.99981,0.0,0.03861]
[1777555980251,48.59,76226.49,0.0,-0.99981,0.0,0.03888]
[1777555983136,48.59,76226.27,0.0,-0.99981,0.0,0.03887]
[1777555983272,48.59,76231.66,0.0,-0.99981,0.0,0.03916]
[1777555984119,48.59,76231.66,0.0,-0.99981,0.0,0.03916]
[1777555984214,48.59,76231.66,0.0,-0.99981,0.0,0.03916]
[1777555984325,48.59,76231.66,0.0,-0.99981,0.0,0.03916]
[1777555984376,48.59,76235.08,0.0,-0.9998,0.0,0.03935]
[1777555985286,48.59,76242.85,0.0,-0.9998,0.0,0.03977]
[1777555986294,48.59,76249.38,0.0,-0.9998,0.0,0.04014]
[1777555987467,48.59,76249.38,0.0,-0.9998,0.0,0.04014]
[1777555987503,48.59,76251.84,0.0,-0.9998,0.0,0.04027]
[1777555988076,48.59,76251.84,0.0,-0.9998,0.0,0.04027]
[1777555988098,48.59,76251.84,0.0,-0.9998,0.0,0.04027]
[1777555988543,48.59,76251.84,0.0,-0.9998,0.0,0.04027]
[1777555988605,48.59,76261.27,0.0,-0.9998,0.0,0.0408]
[1777555988834,48.59,76261.27,0.0,-0.9998,0.0,0.0408]
[1777555989090,48.59,76261.27,0.0,-0.9998,0.0,0.0408]
[1777555989315,48.59,76252.87,0.0,-0.9998,0.0,0.04033]
[1777555990268,48.59,76252.87,0.0,-0.9998,0.0,0.04033]
[1777555990322,48.59,76253.49,0.0,-0.9998,0.0,0.04037]
[1777555991329,48.59,76252.71,0.0,-0.9998,0.0,0.04032]
[1777555992079,48.59,76252.71,0.0,-0.9998,0.0,0.04032]
[1777555992336,48.59,76256.25,0.0,-0.9998,0.0,0.04052]
[1777555993343,48.59,76258.5,0.0,-0.9998,0.0,0.04065]
[1777555994351,48.59,76251.62,0.0,-0.9998,0.0,0.04026]
[1777555995358,48.59,76253.05,0.0,-0.9998,0.0,0.04034]
[1777555996076,48.59,76253.05,0.0,-0.9998,0.0,0.04034]
[1777555996309,48.59,76253.05,0.0,-0.9998,0.0,0.04034]
[1777555996365,48.59,76256.03,0.0,-0.9998,0.0,0.04051]
[1777555997013,48.59,76256.03,0.0,-0.9998,0.0,0.04051]
[1777555997372,48.59,76258.52,0.0,-0.9998,0.0,0.04065]
[1777555999390,48.59,76263.53,0.0,-0.9998,0.0,0.04093]
[1777556000397,48.59,76261.64,0.0,-0.9998,0.0,0.04082]
[1777556001404,48.59,76260.38,0.0,-0.9998,0.0,0.04075]
[1777556003418,48.59,76261.17,0.0,-0.9998,0.0,0.0408]
[1777556005432,48.59,76263.35,0.0,-0.9998,0.0,0.04092]
[1777556006809,48.59,76263.35,0.0,-0.9998,0.0,0.04092]
[1777556006439,48.59,76262.44,0.0,-0.9998,0.0,0.04087]
[1777556007572,48.59,76262.44,0.0,-0.9998,0.0,0.04087]
[1777556007614,48.59,76279.57,0.0,-0.99979,0.0,0.04185]
[1777556007947,48.59,76279.57,0.0,-0.99979,0.0,0.04185]
[1777556008453,48.59,76286.85,0.0,-0.99979,0.0,0.04227]
[1777556009460,48.59,76287.94,0.0,-0.99979,0.0,0.04233]
[1777556010929,48.59,76286.6,0.0,-0.99979,0.0,0.04226]
[1777556011474,48.59,76289.76,0.0,-0.99979,0.0,0.04233]
[1777556011881,48.59,76289.76,0.0,-0.99979,0.0,0.04233]
[1777556012076,48.59,76289.76,0.0,-0.99979,0.0,0.04233]
[1777556013081,48.59,76289.19,0.0,-0.99979,0.0,0.0423]
[1777556013343,48.59,76289.19,0.0,-0.99979,0.0,0.0423]
[1777556013488,48.59,76287.49,0.0,-0.99979,0.0,0.0422]
[1777556015502,48.59,76281.71,0.0,-0.99979,0.0,0.04186]
[1777556016509,48.59,76278.66,0.0,-0.99979,0.0,0.04168]
[1777556018523,48.59,76271.89,0.0,-0.99979,0.0,0.0413]
[1777556020537,48.59,76269.75,0.0,-0.99979,0.0,0.04117]
[1777556021544,48.59,76262.26,0.0,-0.9998,0.0,0.04075]
[1777556022551,48.59,76249.25,0.0,-0.9998,0.0,0.04002]
[1777556023558,48.59,76246.25,0.0,-0.9998,0.0,0.03986]
[1777556024565,48.59,76246.93,0.0,-0.9998,0.0,0.03989]
[1777556026581,48.59,76244.14,0.0,-0.9998,0.0,0.03974]
[1777556027588,48.59,76248.73,0.0,-0.9998,0.0,0.03999]
[1777556028595,48.59,76251.78,0.0,-0.9998,0.0,0.04016]
[1777556030609,48.59,76253.81,0.0,-0.9998,0.0,0.04028]
[1777556033630,48.59,76256.58,0.0,-0.9998,0.0,0.04043]
[1777556034637,48.59,76261.5,0.0,-0.9998,0.0,0.04071]
[1777556036651,48.59,76263.69,0.0,-0.9998,0.0,0.04083]
[1777556039672,48.59,76258.95,0.0,-0.9998,0.0,0.04056]
[1777556040681,48.59,76253.98,0.0,-0.9998,0.0,0.04029]
[1777556041688,48.59,76245.55,0.0,-0.9998,0.0,0.03982]
[1777556042695,48.59,76241.96,0.0,-0.9998,0.0,0.03962]
[1777556043702,48.59,76237.64,0.0,-0.9998,0.0,0.03938]
[1777556045716,48.59,76235.04,0.0,-0.99981,0.0,0.03924]
[1777556048595,48.59,76235.82,0.0,-0.9998,0.0,0.03928]
[1777556048669,48.59,76235.82,0.0,-0.9998,0.0,0.03928]
[1777556048825,48.59,76235.82,0.0,-0.9998,0.0,0.03928]
[1777556050429,48.59,76235.03,0.0,-0.99981,0.0,0.03924]
[1777556050472,48.59,76235.03,0.0,-0.99981,0.0,0.03924]
[1777556050583,48.59,76235.03,0.0,-0.99981,0.0,0.03924]
[1777556050751,48.59,76232.87,0.0,-0.99981,0.0,0.03912]
[1777556052765,48.59,76230.44,0.0,-0.99981,0.0,0.03899]
[1777556054779,48.59,76227.52,0.0,-0.99981,0.0,0.03883]
[1777556056078,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056202,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056325,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056545,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056577,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056659,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056826,48.59,76226.75,0.0,-0.99981,0.0,0.03879]
[1777556056865,48.59,76226.05,0.0,-0.99981,0.0,0.03875]
[1777556058807,48.59,76217.73,0.0,-0.99981,0.0,0.03831]
[1777556059305,48.59,76217.73,0.0,-0.99981,0.0,0.03831]
[1777556059814,48.59,76206.63,0.0,-0.99981,0.0,0.03772]
[1777556060821,48.59,76209.41,0.0,-0.99981,0.0,0.03787]
[1777556061827,48.59,76214.43,0.0,-0.99981,0.0,0.03813]
[1777556062835,48.59,76218.71,0.0,-0.99981,0.0,0.03836]
[1777556064085,48.59,76218.65,0.0,-0.99981,0.0,0.03836]
[1777556064849,48.59,76222.26,0.0,-0.99981,0.0,0.03855]
[1777556065856,48.59,76225.78,0.0,-0.99981,0.0,0.03874]
[1777556066863,48.59,76235.74,0.0,-0.9998,0.0,0.03928]
[1777556067870,48.59,76237.84,0.0,-0.9998,0.0,0.03939]
[1777556068876,48.59,76244.6,0.0,-0.9998,0.0,0.03976]
[1777556069889,48.59,76249.54,0.0,-0.9998,0.0,0.04004]
[1777556070895,48.59,76252.44,0.0,-0.9998,0.0,0.0402]
[1777556072909,48.59,76254.83,0.0,-0.9998,0.0,0.04022]
[1777556073916,48.59,76259.31,0.0,-0.9998,0.0,0.04048]
[1777556075930,48.59,76263.23,0.0,-0.9998,0.0,0.0407]
[1777556077224,48.59,76271.78,0.0,-0.99979,0.0,0.04118]
[1777556077944,48.59,76272.22,0.0,-0.99979,0.0,0.04121]
[1777556078951,48.59,76268.07,0.0,-0.9998,0.0,0.04097]
[1777556079958,48.59,76256.66,0.0,-0.9998,0.0,0.04033]
[1777556080965,48.59,76247.3,0.0,-0.9998,0.0,0.03981]
[1777556081972,48.59,76244.21,0.0,-0.9998,0.0,0.03964]
[1777556083986,48.59,76252.29,0.0,-0.9998,0.0,0.04008]
[1777556084993,48.59,76259.87,0.0,-0.9998,0.0,0.04051]
[1777556085999,48.59,76259.11,0.0,-0.9998,0.0,0.04046]
[1777556088014,48.59,76256.69,0.0,-0.9998,0.0,0.04033]
[1777556089024,48.59,76252.36,0.0,-0.9998,0.0,0.04009]
[1777556090688,48.59,76252.36,0.0,-0.9998,0.0,0.04009]
[1777556090776,48.59,76252.36,0.0,-0.9998,0.0,0.04009]
[1777556090826,48.59,76252.36,0.0,-0.9998,0.0,0.04009]
[1777556091768,48.59,76252.19,0.0,-0.9998,0.0,0.04008]
[1777556091797,48.59,76252.19,0.0,-0.9998,0.0,0.04008]
[1777556091825,48.59,76252.19,0.0,-0.9998,0.0,0.04008]
[1777556091895,48.59,76252.4,0.0,-0.9998,0.0,0.04009]
[1777556092045,48.59,76254.88,0.0,-0.9998,0.0,0.04023]
[1777556093051,48.59,76257.3,0.0,-0.9998,0.0,0.04036]
[1777556097080,48.59,76250.27,0.0,-0.9998,0.0,0.03997]
[1777556098369,48.59,76250.27,0.0,-0.9998,0.0,0.03997]
[1777556098402,48.59,76250.27,0.0,-0.9998,0.0,0.03997]
[1777556098574,48.59,76250.27,0.0,-0.9998,0.0,0.03997]
[1777556099071,48.59,76251.17,0.0,-0.9998,0.0,0.04002]
[1777556099097,48.59,76251.17,0.0,-0.9998,0.0,0.04002]
[1777556099210,48.59,76251.17,0.0,-0.9998,0.0,0.04002]
[1777556099324,48.59,76251.17,0.0,-0.9998,0.0,0.04002]
[1777556099426,48.59,76251.04,0.0,-0.9998,0.0,0.04001]
[1777556101108,48.59,76233.86,0.0,-0.99981,0.0,0.03907]
[1777556102115,48.59,76229.63,0.0,-0.99981,0.0,0.03884]
[1777556104129,48.59,76233.39,0.0,-0.99981,0.0,0.03905]
[1777556106143,48.59,76231.03,0.0,-0.99981,0.0,0.03892]
[1777556108157,48.59,76217.2,0.0,-0.99981,0.0,0.03818]
[1777556109164,48.59,76207.93,0.0,-0.99981,0.0,0.03769]
[1777556110171,48.59,76211.99,0.0,-0.99981,0.0,0.0379]
[1777556112185,48.59,76214.77,0.0,-0.99981,0.0,0.03805]
[1777556113192,48.59,76218.38,0.0,-0.99981,0.0,0.03824]
[1777556114200,48.59,76230.11,0.0,-0.99981,0.0,0.03887]
[1777556115206,48.59,76234.36,0.0,-0.99981,0.0,0.0391]
[1777556116213,48.59,76241.46,0.0,-0.9998,0.0,0.03949]
[1777556117220,48.59,76241.49,0.0,-0.9998,0.0,0.03949]
[1777556118227,48.59,76249.93,0.0,-0.9998,0.0,0.03995]
[1777556119234,48.59,76257.09,0.0,-0.9998,0.0,0.04035]
[1777556120241,48.59,76260.28,0.0,-0.9998,0.0,0.04053]
[1777556122255,48.59,76257.87,0.0,-0.9998,0.0,0.04039]
[1777556124269,48.59,76264.43,0.0,-0.9998,0.0,0.04076]
[1777556127532,48.59,76263.89,0.0,-0.9998,0.0,0.04073]
[1777556127575,48.59,76263.89,0.0,-0.9998,0.0,0.04073]
[1777556127645,48.59,76263.89,0.0,-0.9998,0.0,0.04073]
[1777556127826,48.59,76263.89,0.0,-0.9998,0.0,0.04073]
[1777556127927,48.59,76258.6,0.0,-0.9998,0.0,0.04044]
[1777556128171,48.59,76258.6,0.0,-0.9998,0.0,0.04044]
[1777556128187,48.59,76258.6,0.0,-0.9998,0.0,0.04044]
[1777556128325,48.59,76258.6,0.0,-0.9998,0.0,0.04044]
[1777556128402,48.59,76257.79,0.0,-0.9998,0.0,0.04039]
[1777556129304,48.59,76260.54,0.0,-0.9998,0.0,0.04054]
[1777556130311,48.59,76256.96,0.0,-0.9998,0.0,0.04034]
[1777556132557,48.59,76257.38,0.0,-0.9998,0.0,0.04026]
[1777556132572,48.59,76257.38,0.0,-0.9998,0.0,0.04026]
[1777556132825,48.59,76257.38,0.0,-0.9998,0.0,0.04026]
[1777556132836,48.59,76266.06,0.0,-0.9998,0.0,0.04075]
[1777556133332,48.59,76268.89,0.0,-0.9998,0.0,0.04091]
[1777556134345,48.59,76272.88,0.0,-0.9998,0.0,0.04113]
[1777556135351,48.59,76287.94,0.0,-0.99979,0.0,0.042]
[1777556136358,48.59,76293.82,0.0,-0.99979,0.0,0.04234]
[1777556137365,48.59,76300.35,0.0,-0.99979,0.0,0.04272]
[1777556138372,48.59,76288.95,0.0,-0.99979,0.0,0.04206]
[1777556139379,48.59,76284.42,0.0,-0.99979,0.0,0.04179]
[1777556142400,48.59,76288.64,0.0,-0.99979,0.0,0.04204]
[1777556145422,48.59,76284.26,0.0,-0.99979,0.0,0.04178]
[1777556146428,48.59,76279.86,0.0,-0.99979,0.0,0.04153]
[1777556147692,48.59,76279.86,0.0,-0.99979,0.0,0.04153]
[1777556147810,48.59,76279.86,0.0,-0.99979,0.0,0.04153]
[1777556147824,48.59,76279.86,0.0,-0.99979,0.0,0.04153]
[1777556149449,48.59,76264.82,0.0,-0.9998,0.0,0.04068]
[1777556150456,48.59,76246.54,0.0,-0.9998,0.0,0.03966]
[1777556151463,48.59,76242.94,0.0,-0.9998,0.0,0.03946]
[1777556152470,48.59,76246.89,0.0,-0.9998,0.0,0.03968]
[1777556153477,48.59,76251.65,0.0,-0.9998,0.0,0.03994]
[1777556157505,48.59,76254.41,0.0,-0.9998,0.0,0.04009]
[1777556159443,48.59,76256.22,0.0,-0.9998,0.0,0.04019]
[1777556159519,48.59,76256.22,0.0,-0.9998,0.0,0.04019]
[1777556159577,48.59,76256.22,0.0,-0.9998,0.0,0.04019]
[1777556160185,48.59,76256.72,0.0,-0.9998,0.0,0.04022]
[1777556160301,48.59,76256.72,0.0,-0.9998,0.0,0.04022]
[1777556160326,48.59,76256.72,0.0,-0.9998,0.0,0.04022]
[1777556160526,48.59,76255.7,0.0,-0.9998,0.0,0.04017]
[1777556161533,48.59,76258.71,0.0,-0.9998,0.0,0.04033]
[1777556163549,48.59,76255.33,0.0,-0.9998,0.0,0.04014]
[1777556165205,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165316,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165324,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165445,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165537,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165583,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165642,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165749,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165826,48.59,76257.02,0.0,-0.9998,0.0,0.04024]
[1777556165849,48.59,76255.5,0.0,-0.9998,0.0,0.04015]
[1777556166570,48.59,76247.77,0.0,-0.9998,0.0,0.03973]
[1777556167577,48.59,76233.42,0.0,-0.99981,0.0,0.03894]
[1777556168584,48.59,76224.07,0.0,-0.99981,0.0,0.03844]
[1777556169591,48.59,76223.28,0.0,-0.99981,0.0,0.0384]
[1777556170598,48.59,76220.21,0.0,-0.99981,0.0,0.03823]
[1777556171605,48.59,76223.6,0.0,-0.99981,0.0,0.03841]
[1777556175727,48.59,76223.29,0.0,-0.99981,0.0,0.0384]
[1777556175826,48.59,76223.29,0.0,-0.99981,0.0,0.0384]
[1777556175838,48.59,76223.29,0.0,-0.99981,0.0,0.0384]
[1777556175896,48.59,76223.29,0.0,-0.99981,0.0,0.0384]
[1777556175954,48.59,76223.29,0.0,-0.99981,0.0,0.0384]
[1777556175929,48.59,76224.24,0.0,-0.99981,0.0,0.03845]
[1777556176075,48.59,76224.24,0.0,-0.99981,0.0,0.03845]
[1777556176649,48.59,76227.07,0.0,-0.99981,0.0,0.0386]
[1777556177656,48.59,76256.61,0.0,-0.9998,0.0,0.04022]
[1777556178664,48.59,76266.87,0.0,-0.9998,0.0,0.04079]
[1777556179670,48.59,76263.91,0.0,-0.9998,0.0,0.04062]
[1777556180677,48.59,76264.82,0.0,-0.9998,0.0,0.04068]
[1777556185713,48.59,76260.08,0.0,-0.9998,0.0,0.04041]
[1777556186720,48.59,76256.53,0.0,-0.9998,0.0,0.04021]
[1777556187727,48.59,76258.92,0.0,-0.9998,0.0,0.04035]
[1777556188734,48.59,76264.15,0.0,-0.9998,0.0,0.04064]
[1777556189593,48.59,76264.15,0.0,-0.9998,0.0,0.04064]
[1777556189632,48.59,76264.15,0.0,-0.9998,0.0,0.04064]
[1777556189825,48.59,76264.15,0.0,-0.9998,0.0,0.04064]
[1777556189835,48.59,76268.07,0.0,-0.9998,0.0,0.04086]
[1777556190124,48.59,76268.07,0.0,-0.9998,0.0,0.04086]
[1777556190236,48.59,76268.07,0.0,-0.9998,0.0,0.04086]
[1777556190328,48.59,76268.07,0.0,-0.9998,0.0,0.04086]
[1777556190747,48.59,76262.33,0.0,-0.9998,0.0,0.04054]
[1777556191761,48.59,76271.11,0.0,-0.9998,0.0,0.04092]
[1777556192765,48.59,76280.16,0.0,-0.99979,0.0,0.04144]
[1777556193772,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194486,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194560,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194588,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194825,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194906,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556194940,48.59,76281.23,0.0,-0.99979,0.0,0.0415]
[1777556195007,48.59,76282.83,0.0,-0.99979,0.0,0.04159]
[1777556195054,48.59,76282.83,0.0,-0.99979,0.0,0.04159]
[1777556195075,48.59,76282.83,0.0,-0.99979,0.0,0.04159]
[1777556195992,48.59,76283.72,0.0,-0.99979,0.0,0.04164]
[1777556196799,48.59,76298.1,0.0,-0.99979,0.0,0.04248]
[1777556197806,48.59,76303.1,0.0,-0.99979,0.0,0.04277]
[1777556198813,48.59,76310.8,0.0,-0.99978,0.0,0.04323]
[1777556200827,48.59,76311.38,0.0,-0.99978,0.0,0.04326]
[1777556203848,48.59,76308.11,0.0,-0.99978,0.0,0.04307]
[1777556204855,48.59,76302.52,0.0,-0.99979,0.0,0.04274]
[1777556206869,48.59,76302.22,0.0,-0.99979,0.0,0.04272]
[1777556207875,48.59,76305.41,0.0,-0.99979,0.0,0.04291]
[1777556208357,48.59,76305.41,0.0,-0.99979,0.0,0.04291]
[1777556208412,48.59,76305.41,0.0,-0.99979,0.0,0.04291]
[1777556208575,48.59,76305.41,0.0,-0.99979,0.0,0.04291]
[1777556209180,48.59,76307.44,0.0,-0.99979,0.0,0.04303]
[1777556209295,48.59,76307.44,0.0,-0.99979,0.0,0.04303]
[1777556209326,48.59,76307.44,0.0,-0.99979,0.0,0.04303]
[1777556209890,48.59,76307.72,0.0,-0.99978,0.0,0.04304]
[1777556211903,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212451,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212503,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212576,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212618,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212633,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212746,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212826,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212859,48.59,76304.01,0.0,-0.99979,0.0,0.04283]
[1777556212911,48.59,76303.63,0.0,-0.99979,0.0,0.0428]
[1777556213076,48.59,76303.63,0.0,-0.99979,0.0,0.0428]
[1777556213918,48.59,76300.74,0.0,-0.99979,0.0,0.04263]
[1777556214924,48.59,76302.94,0.0,-0.99979,0.0,0.04276]
[1777556217946,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218250,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218318,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218325,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218426,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218552,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218574,48.59,76307.7,0.0,-0.99978,0.0,0.04304]
[1777556218953,48.59,76308.99,0.0,-0.99978,0.0,0.04312]
[1777556220967,48.59,76316.81,0.0,-0.99978,0.0,0.04359]
[1777556221974,48.59,76324.45,0.0,-0.99978,0.0,0.04405]
[1777556222981,48.59,76326.19,0.0,-0.99978,0.0,0.04415]
[1777556224002,48.59,76334.78,0.0,-0.99978,0.0,0.04468]
[1777556224997,48.59,76342.39,0.0,-0.99977,0.0,0.04515]
[1777556226004,48.59,76347.41,0.0,-0.99977,0.0,0.04546]
[1777556226910,48.59,76347.41,0.0,-0.99977,0.0,0.04546]
[1777556227011,48.59,76353.85,0.0,-0.99977,0.0,0.04586]
[1777556228018,48.59,76361.42,0.0,-0.99977,0.0,0.04634]
[1777556229025,48.59,76359.77,0.0,-0.99977,0.0,0.04624]
[1777556229603,48.59,76359.77,0.0,-0.99977,0.0,0.04624]
[1777556229824,48.59,76359.77,0.0,-0.99977,0.0,0.04624]
[1777556230031,48.59,76356.06,0.0,-0.99977,0.0,0.046]
[1777556231039,48.59,76353.35,0.0,-0.99977,0.0,0.04583]
[1777556231390,48.59,76353.35,0.0,-0.99977,0.0,0.04583]
[1777556232046,48.59,76349.35,0.0,-0.99977,0.0,0.04558]
[1777556233055,48.59,76353.24,0.0,-0.99977,0.0,0.04582]
[1777556235069,48.59,76360.2,0.0,-0.99977,0.0,0.04626]
[1777556237084,48.59,76364.36,0.0,-0.99977,0.0,0.04653]
[1777556238091,48.59,76360.2,0.0,-0.99977,0.0,0.04626]
[1777556239099,48.59,76355.33,0.0,-0.99977,0.0,0.04596]
[1777556240116,48.59,76342.5,0.0,-0.99977,0.0,0.04515]
[1777556241113,48.59,76335.02,0.0,-0.99978,0.0,0.04469]
[1777556242120,48.59,76338.33,0.0,-0.99978,0.0,0.0449]
[1777556245135,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245149,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245324,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245520,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245575,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245605,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245708,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245822,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556246075,48.59,76340.07,0.0,-0.99977,0.0,0.045]
[1777556245920,48.59,76340.38,0.0,-0.99977,0.0,0.04502]
[1777556246151,48.59,76338.11,0.0,-0.99978,0.0,0.04488]
[1777556247158,48.59,76332.27,0.0,-0.99978,0.0,0.04452]
[1777556248177,48.59,76326.41,0.0,-0.99978,0.0,0.04417]
[1777556249434,48.59,76315.85,0.0,-0.99978,0.0,0.04353]
[1777556250196,48.59,76312.98,0.0,-0.99978,0.0,0.04336]
[1777556251203,48.59,76306.41,0.0,-0.99979,0.0,0.04285]
[1777556253217,48.59,76307.98,0.0,-0.99979,0.0,0.04295]
[1777556254224,48.59,76300.1,0.0,-0.99979,0.0,0.04248]
[1777556255231,48.59,76295.43,0.0,-0.99979,0.0,0.04221]
[1777556258252,48.59,76288.08,0.0,-0.99979,0.0,0.04178]
[1777556261273,48.59,76293.67,0.0,-0.99979,0.0,0.04211]
[1777556262280,48.59,76296.41,0.0,-0.99979,0.0,0.04227]
[1777556264044,48.59,76296.41,0.0,-0.99979,0.0,0.04227]
[1777556264075,48.59,76296.41,0.0,-0.99979,0.0,0.04227]
[1777556263287,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264158,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264324,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264650,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264747,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264825,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556264878,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556265077,48.59,76300.23,0.0,-0.99979,0.0,0.04249]
[1777556265095,48.59,76300.26,0.0,-0.99979,0.0,0.04249]
[1777556266308,48.59,76302.49,0.0,-0.99979,0.0,0.04262]
[1777556268385,48.59,76301.65,0.0,-0.99979,0.0,0.04257]
[1777556268402,48.59,76301.65,0.0,-0.99979,0.0,0.04257]
[1777556268574,48.59,76301.65,0.0,-0.99979,0.0,0.04257]
[1777556268690,48.59,76301.65,0.0,-0.99979,0.0,0.04257]
[1777556271075,48.59,76302.72,0.0,-0.99979,0.0,0.04264]
[1777556271348,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556271474,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556271577,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556271828,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556271952,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556272071,48.59,76301.53,0.0,-0.99979,0.0,0.04257]
[1777556272048,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272334,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272403,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272578,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272825,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272852,48.59,76293.88,0.0,-0.99979,0.0,0.04212]
[1777556272953,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556273699,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556273779,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556273825,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556273887,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556273997,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556274075,48.59,76297.98,0.0,-0.99979,0.0,0.04236]
[1777556274098,48.59,76303.87,0.0,-0.99979,0.0,0.0427]
[1777556275076,48.59,76303.87,0.0,-0.99979,0.0,0.0427]
[1777556275095,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556275326,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556275371,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556275494,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556275574,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556275612,48.59,76301.61,0.0,-0.99979,0.0,0.04257]
[1777556276380,48.59,76292.43,0.0,-0.99979,0.0,0.04203]
[1777556277387,48.59,76293.51,0.0,-0.99979,0.0,0.0421]
[1777556279074,48.59,76293.51,0.0,-0.99979,0.0,0.0421]
[1777556278394,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279290,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279324,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279415,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279768,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279804,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279830,48.59,76301.66,0.0,-0.99979,0.0,0.04257]
[1777556279927,48.59,76301.75,0.0,-0.99979,0.0,0.04258]
[1777556281415,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282299,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282324,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282363,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282460,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282572,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282577,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282828,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282891,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556283083,48.59,76304.63,0.0,-0.99979,0.0,0.04275]
[1777556282907,48.59,76311.36,0.0,-0.99978,0.0,0.04315]
[1777556283430,48.59,76312.25,0.0,-0.99978,0.0,0.0432]
[1777556285074,48.59,76312.25,0.0,-0.99978,0.0,0.0432]
[1777556285083,48.59,76306.86,0.0,-0.99979,0.0,0.04288]
[1777556285324,48.59,76306.86,0.0,-0.99979,0.0,0.04288]
[1777556285395,48.59,76306.86,0.0,-0.99979,0.0,0.04288]
[1777556285443,48.59,76302.3,0.0,-0.99979,0.0,0.04261]
[1777556286450,48.59,76295.62,0.0,-0.99979,0.0,0.04222]
[1777556287817,48.59,76295.62,0.0,-0.99979,0.0,0.04222]
[1777556287825,48.59,76295.62,0.0,-0.99979,0.0,0.04222]
[1777556287898,48.59,76295.62,0.0,-0.99979,0.0,0.04222]
[1777556287914,48.59,76289.51,0.0,-0.99979,0.0,0.04187]
[1777556288193,48.59,76289.51,0.0,-0.99979,0.0,0.04187]
[1777556288276,48.59,76289.51,0.0,-0.99979,0.0,0.04187]
[1777556288324,48.59,76289.51,0.0,-0.99979,0.0,0.04187]
[1777556288464,48.59,76294.57,0.0,-0.99979,0.0,0.04216]
[1777556289471,48.59,76296.58,0.0,-0.99979,0.0,0.04228]
[1777556291119,48.59,76296.58,0.0,-0.99979,0.0,0.04228]
[1777556290478,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291175,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291326,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291519,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291574,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291825,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556291962,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556292078,48.59,76305.02,0.0,-0.99979,0.0,0.04277]
[1777556292159,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292188,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292325,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292374,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292381,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292509,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292575,48.59,76308.01,0.0,-0.99979,0.0,0.04295]
[1777556292665,48.59,76308.35,0.0,-0.99979,0.0,0.04297]
[1777556293499,48.59,76310.76,0.0,-0.99978,0.0,0.04311]
[1777556294506,48.59,76312.79,0.0,-0.99978,0.0,0.04323]
[1777556296313,48.59,76311.08,0.0,-0.99978,0.0,0.04313]
[1777556296327,48.59,76311.08,0.0,-0.99978,0.0,0.04313]
[1777556296339,48.59,76311.08,0.0,-0.99978,0.0,0.04313]
[1777556296575,48.59,76311.08,0.0,-0.99978,0.0,0.04313]
[1777556296608,48.59,76310.49,0.0,-0.99978,0.0,0.04309]
[1777556298534,48.59,76315.33,0.0,-0.99978,0.0,0.04338]
[1777556299653,48.59,76315.33,0.0,-0.99978,0.0,0.04338]
[1777556299744,48.59,76315.33,0.0,-0.99978,0.0,0.04338]
[1777556299825,48.59,76315.33,0.0,-0.99978,0.0,0.04338]
[1777556299845,48.59,76313.38,0.0,-0.99978,0.0,0.04327]
[1777556300548,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301484,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301542,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301574,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301599,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301720,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301827,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556301870,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556302084,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556302154,48.59,76315.58,0.0,-0.99978,0.0,0.0434]
[1777556302137,48.59,76309.61,0.0,-0.99978,0.0,0.04304]
[1777556302572,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556303236,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556303287,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556303360,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556303651,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556303880,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556304074,48.59,76296.34,0.0,-0.99979,0.0,0.04226]
[1777556304085,48.59,76280.8,0.0,-0.99979,0.0,0.04136]
[1777556304317,48.59,76280.8,0.0,-0.99979,0.0,0.04136]
[1777556304577,48.59,76271.89,0.0,-0.9998,0.0,0.04086]
[1777556305584,48.59,76269.99,0.0,-0.9998,0.0,0.04075]
[1777556307076,48.59,76269.99,0.0,-0.9998,0.0,0.04075]
[1777556307324,48.59,76268.26,0.0,-0.9998,0.0,0.04065]
[1777556307392,48.59,76268.26,0.0,-0.9998,0.0,0.04065]
[1777556308605,48.59,76271.74,0.0,-0.9998,0.0,0.04085]
[1777556309612,48.59,76274.66,0.0,-0.9998,0.0,0.04101]
[1777556310311,48.59,76274.66,0.0,-0.9998,0.0,0.04101]
[1777556313076,48.59,76271.85,0.0,-0.9998,0.0,0.04075]
[1777556313146,48.59,76271.85,0.0,-0.9998,0.0,0.04075]
[1777556313113,48.59,76272.08,0.0,-0.9998,0.0,0.04076]
[1777556313325,48.59,76272.08,0.0,-0.9998,0.0,0.04076]
[1777556313640,48.59,76270.58,0.0,-0.9998,0.0,0.04067]
[1777556315654,48.59,76268.46,0.0,-0.9998,0.0,0.04055]
[1777556316661,48.59,76266.69,0.0,-0.9998,0.0,0.04046]
[1777556319415,48.59,76266.99,0.0,-0.9998,0.0,0.04047]
[1777556319449,48.59,76266.99,0.0,-0.9998,0.0,0.04047]
[1777556319577,48.59,76266.99,0.0,-0.9998,0.0,0.04047]
[1777556319682,48.59,76268.66,0.0,-0.9998,0.0,0.04057]
[1777556321696,48.59,76264.45,0.0,-0.9998,0.0,0.04033]
[1777556322726,48.59,76264.45,0.0,-0.9998,0.0,0.04033]
[1777556322786,48.59,76264.45,0.0,-0.9998,0.0,0.04033]
[1777556322825,48.59,76264.45,0.0,-0.9998,0.0,0.04033]
[1777556322926,48.59,76266.72,0.0,-0.9998,0.0,0.04046]
[1777556327348,48.59,76267.99,0.0,-0.9998,0.0,0.04053]
[1777556327404,48.59,76267.99,0.0,-0.9998,0.0,0.04053]
[1777556327575,48.59,76267.99,0.0,-0.9998,0.0,0.04053]
[1777556327741,48.59,76278.56,0.0,-0.9998,0.0,0.04113]
[1777556328749,48.59,76282.73,0.0,-0.99979,0.0,0.04136]
[1777556330400,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330514,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330577,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330646,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330746,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330827,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330943,48.59,76283.44,0.0,-0.99979,0.0,0.0414]
[1777556330979,48.59,76284.37,0.0,-0.99979,0.0,0.04146]
[1777556333074,48.59,76283.54,0.0,-0.99979,0.0,0.04141]
[1777556333324,48.59,76283.86,0.0,-0.99979,0.0,0.04143]
[1777556333422,48.59,76283.86,0.0,-0.99979,0.0,0.04143]
[1777556334092,48.59,76283.86,0.0,-0.99979,0.0,0.04143]
[1777556334187,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556334325,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556334451,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556334605,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556334831,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556334945,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556335102,48.59,76283.04,0.0,-0.99979,0.0,0.04138]
[1777556335177,48.59,76288.16,0.0,-0.99979,0.0,0.04168]
[1777556335324,48.59,76288.16,0.0,-0.99979,0.0,0.04168]
[1777556335338,48.59,76288.16,0.0,-0.99979,0.0,0.04168]
[1777556336074,48.59,76288.16,0.0,-0.99979,0.0,0.04168]
[1777556336157,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556336326,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556336444,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556336574,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556336827,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556336941,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556337056,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556337077,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556337190,48.59,76293.35,0.0,-0.99979,0.0,0.04198]
[1777556337080,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337324,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337575,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337690,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337706,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337825,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337837,48.59,76296.37,0.0,-0.99979,0.0,0.04215]
[1777556337881,48.59,76297.32,0.0,-0.99979,0.0,0.04221]
[1777556338819,48.59,76298.93,0.0,-0.99979,0.0,0.0423]
[1777556340078,48.59,76298.93,0.0,-0.99979,0.0,0.0423]
[1777556340325,48.59,76299.76,0.0,-0.99979,0.0,0.04235]
[1777556340391,48.59,76299.76,0.0,-0.99979,0.0,0.04235]
[1777556340833,48.59,76300.1,0.0,-0.99979,0.0,0.04237]
[1777556341840,48.59,76298.38,0.0,-0.99979,0.0,0.04227]
[1777556343075,48.59,76298.38,0.0,-0.99979,0.0,0.04227]
[1777556343176,48.59,76295.49,0.0,-0.99979,0.0,0.0421]
[1777556343328,48.59,76295.49,0.0,-0.99979,0.0,0.0421]
[1777556343344,48.59,76295.49,0.0,-0.99979,0.0,0.0421]
[1777556344005,48.59,76295.49,0.0,-0.99979,0.0,0.0421]
[1777556344199,48.59,76297.11,0.0,-0.99979,0.0,0.04219]
[1777556345075,48.59,76297.11,0.0,-0.99979,0.0,0.04219]
[1777556345099,48.59,76310.75,0.0,-0.99979,0.0,0.043]
[1777556345325,48.59,76310.75,0.0,-0.99979,0.0,0.043]
[1777556345438,48.59,76310.75,0.0,-0.99979,0.0,0.043]
[1777556345868,48.59,76312.24,0.0,-0.99978,0.0,0.04308]
[1777556346875,48.59,76314.94,0.0,-0.99978,0.0,0.04324]
[1777556348568,48.59,76313.96,0.0,-0.99978,0.0,0.04319]
[1777556348746,48.59,76313.96,0.0,-0.99978,0.0,0.04319]
[1777556348889,48.59,76325.47,0.0,-0.99978,0.0,0.04388]
[1777556349899,48.59,76340.36,0.0,-0.99978,0.0,0.04478]
[1777556350681,48.59,76340.36,0.0,-0.99978,0.0,0.04478]
[1777556350825,48.59,76340.36,0.0,-0.99978,0.0,0.04478]
[1777556350905,48.59,76340.8,0.0,-0.99978,0.0,0.04481]
[1777556351912,48.59,76337.22,0.0,-0.99978,0.0,0.04459]
[1777556353074,48.59,76337.22,0.0,-0.99978,0.0,0.04459]
[1777556353129,48.59,76335.01,0.0,-0.99978,0.0,0.04446]
[1777556353926,48.59,76338.13,0.0,-0.99978,0.0,0.04465]
[1777556354933,48.59,76341.33,0.0,-0.99978,0.0,0.04484]
[1777556355614,48.59,76341.33,0.0,-0.99978,0.0,0.04484]
[1777556355642,48.59,76341.33,0.0,-0.99978,0.0,0.04484]
[1777556355803,48.59,76341.33,0.0,-0.99978,0.0,0.04484]
[1777556356133,48.59,76342.16,0.0,-0.99978,0.0,0.0449]
[1777556357075,48.59,76342.16,0.0,-0.99978,0.0,0.0449]
[1777556357148,48.59,76342.16,0.0,-0.99978,0.0,0.0449]
[1777556357140,48.59,76342.42,0.0,-0.99977,0.0,0.04491]
[1777556357257,48.59,76342.42,0.0,-0.99977,0.0,0.04491]
[1777556357368,48.59,76342.42,0.0,-0.99977,0.0,0.04491]
[1777556357479,48.59,76342.42,0.0,-0.99977,0.0,0.04491]
[1777556357954,48.59,76342.3,0.0,-0.99977,0.0,0.0449]
[1777556358960,48.59,76343.25,0.0,-0.99977,0.0,0.04496]
[1777556360399,48.59,76342.83,0.0,-0.99977,0.0,0.04494]
[1777556361076,48.59,76342.83,0.0,-0.99977,0.0,0.04494]
[1777556362992,48.59,76344.98,0.0,-0.99977,0.0,0.04507]
[1777556366407,48.59,76345.01,0.0,-0.99977,0.0,0.04507]
[1777556366943,48.59,76345.01,0.0,-0.99977,0.0,0.04507]
[1777556367021,48.59,76346.74,0.0,-0.99977,0.0,0.04518]
[1777556368028,48.59,76348.51,0.0,-0.99977,0.0,0.04529]
[1777556369074,48.59,76348.51,0.0,-0.99977,0.0,0.04529]
[1777556369134,48.59,76345.22,0.0,-0.99977,0.0,0.04508]
[1777556370042,48.59,76344.15,0.0,-0.99977,0.0,0.04502]
[1777556372059,48.59,76343.12,0.0,-0.99978,0.0,0.04484]
[1777556372406,48.59,76343.12,0.0,-0.99978,0.0,0.04484]
[1777556373079,48.59,76343.12,0.0,-0.99978,0.0,0.04484]
[1777556374073,48.59,76349.32,0.0,-0.99977,0.0,0.04522]
[1777556375080,48.59,76350.56,0.0,-0.99977,0.0,0.0453]
[1777556375339,48.59,76350.56,0.0,-0.99977,0.0,0.0453]
[1777556375623,48.59,76350.56,0.0,-0.99977,0.0,0.0453]
[1777556375920,48.59,76350.56,0.0,-0.99977,0.0,0.0453]
[1777556376087,48.59,76362.24,0.0,-0.99977,0.0,0.04603]
[1777556377084,48.59,76362.24,0.0,-0.99977,0.0,0.04603]
[1777556377129,48.59,76362.24,0.0,-0.99977,0.0,0.04603]
[1777556377230,48.59,76369.27,0.0,-0.99977,0.0,0.04647]
[1777556378101,48.59,76368.34,0.0,-0.99977,0.0,0.04641]
[1777556379077,48.59,76368.34,0.0,-0.99977,0.0,0.04641]
[1777556379178,48.59,76364.59,0.0,-0.99977,0.0,0.04618]
[1777556380115,48.59,76362.85,0.0,-0.99977,0.0,0.04607]
[1777556383075,48.59,76362.45,0.0,-0.99977,0.0,0.04604]
[1777556383191,48.59,76362.45,0.0,-0.99977,0.0,0.04604]
[1777556383136,48.59,76362.6,0.0,-0.99977,0.0,0.04605]
[1777556384342,48.59,76362.85,0.0,-0.99977,0.0,0.04607]
[1777556385077,48.59,76362.85,0.0,-0.99977,0.0,0.04607]
[1777556385150,48.59,76364.3,0.0,-0.99977,0.0,0.04616]
[1777556388171,48.59,76359.19,0.0,-0.99977,0.0,0.04584]
[1777556389080,48.59,76359.19,0.0,-0.99977,0.0,0.04584]
[1777556390185,48.59,76361.47,0.0,-0.99977,0.0,0.04598]
[1777556391192,48.59,76360.28,0.0,-0.99977,0.0,0.0459]
[1777556392199,48.59,76361.85,0.0,-0.99977,0.0,0.046]
[1777556393206,48.59,76360.47,0.0,-0.99977,0.0,0.04592]
[1777556394213,48.59,76361.3,0.0,-0.99977,0.0,0.04597]
[1777556396227,48.59,76359.96,0.0,-0.99977,0.0,0.04588]
[1777556398241,48.59,76360.89,0.0,-0.99977,0.0,0.04594]
[1777556399248,48.59,76362.0,0.0,-0.99977,0.0,0.04601]
[1777556401262,48.59,76359.33,0.0,-0.99977,0.0,0.04584]
[1777556402269,48.59,76360.9,0.0,-0.99977,0.0,0.04594]
[1777556404094,48.59,76360.9,0.0,-0.99977,0.0,0.04594]
[1777556404176,48.59,76363.23,0.0,-0.99977,0.0,0.04609]
[1777556404368,48.59,76363.23,0.0,-0.99977,0.0,0.04609]
[1777556404986,48.59,76363.23,0.0,-0.99977,0.0,0.04609]
[1777556405173,48.59,76363.23,0.0,-0.99977,0.0,0.04609]
[1777556405218,48.59,76375.58,0.0,-0.99976,0.0,0.04688]
[1777556405297,48.59,76393.03,0.0,-0.99976,0.0,0.04801]
[1777556406588,48.59,76393.03,0.0,-0.99976,0.0,0.04801]
[1777556406623,48.59,76392.95,0.0,-0.99976,0.0,0.048]
[1777556408249,48.59,76392.95,0.0,-0.99976,0.0,0.048]
[1777556409174,48.59,76390.66,0.0,-0.99976,0.0,0.04785]
[1777556409268,48.59,76381.27,0.0,-0.99976,0.0,0.04724]
[1777556409336,48.59,76381.27,0.0,-0.99976,0.0,0.04724]
[1777556409346,48.59,76375.46,0.0,-0.99976,0.0,0.04687]
[1777556410355,48.59,76365.94,0.0,-0.99977,0.0,0.04626]
[1777556411360,48.59,76362.61,0.0,-0.99977,0.0,0.04605]
[1777556412368,48.59,76380.22,0.0,-0.99976,0.0,0.04717]
[1777556413375,48.59,76392.76,0.0,-0.99976,0.0,0.04799]
[1777556414382,48.59,76394.16,0.0,-0.99976,0.0,0.04808]
[1777556419417,48.59,76396.71,0.0,-0.99976,0.0,0.04825]
[1777556421433,48.59,76412.03,0.0,-0.99975,0.0,0.04927]
[1777556422439,48.59,76421.23,0.0,-0.99975,0.0,0.04989]
[1777556423446,48.59,76426.15,0.0,-0.99975,0.0,0.05022]
[1777556425556,48.59,76445.53,0.0,-0.99974,0.0,0.05156]
[1777556426482,48.59,76445.53,0.0,-0.99974,0.0,0.05156]
[1777556426670,48.59,76445.53,0.0,-0.99974,0.0,0.05156]
[1777556426690,48.59,76475.33,0.0,-0.99973,0.0,0.05369]
[1777556427481,48.59,76481.5,0.0,-0.99973,0.0,0.05414]
[1777556429207,48.59,76481.5,0.0,-0.99973,0.0,0.05414]
[1777556429210,48.59,76486.66,0.0,-0.99972,0.0,0.05452]
[1777556429524,48.59,76479.19,0.0,-0.99973,0.0,0.05397]
[1777556430348,48.59,76479.19,0.0,-0.99973,0.0,0.05397]
[1777556430579,48.59,76479.19,0.0,-0.99973,0.0,0.05397]
[1777556430607,48.59,76484.7,0.0,-0.99972,0.0,0.05437]
[1777556431340,48.59,76484.7,0.0,-0.99972,0.0,0.05437]
[1777556431697,48.59,76484.7,0.0,-0.99972,0.0,0.05437]
[1777556431798,48.59,76480.55,0.0,-0.99973,0.0,0.05393]
[1777556432539,48.59,76477.68,0.0,-0.99973,0.0,0.05372]
[1777556433546,48.59,76481.54,0.0,-0.99973,0.0,0.054]
[1777556436090,48.59,76477.89,0.0,-0.99973,0.0,0.05374]
[1777556436592,48.59,76472.1,0.0,-0.99973,0.0,0.05332]
[1777556437618,48.59,76463.56,0.0,-0.99973,0.0,0.0527]
[1777556438606,48.59,76457.79,0.0,-0.99974,0.0,0.05229]
[1777556439613,48.59,76452.42,0.0,-0.99974,0.0,0.05191]
[1777556441848,48.59,76451.49,0.0,-0.99974,0.0,0.05185]
[1777556442322,48.59,76451.49,0.0,-0.99974,0.0,0.05185]
[1777556441953,48.59,76464.05,0.0,-0.99973,0.0,0.05274]
[1777556442635,48.59,76484.63,0.0,-0.99972,0.0,0.05423]
[1777556443642,48.59,76493.73,0.0,-0.99972,0.0,0.0549]
[1777556445460,48.59,76499.21,0.0,-0.99972,0.0,0.0553]
[1777556445659,48.59,76533.86,0.0,-0.9997,0.0,0.05794]
[1777556446829,48.59,76533.86,0.0,-0.9997,0.0,0.05794]
[1777556446990,48.59,76533.86,0.0,-0.9997,0.0,0.05794]
[1777556447076,48.59,76514.48,0.0,-0.99971,0.0,0.05645]
[1777556447673,48.59,76507.66,0.0,-0.99972,0.0,0.05594]
[1777556448680,48.59,76492.45,0.0,-0.99972,0.0,0.0548]
[1777556449687,48.59,76503.8,0.0,-0.99972,0.0,0.05565]
[1777556451009,48.59,76503.8,0.0,-0.99972,0.0,0.05565]
[1777556451138,48.59,76503.8,0.0,-0.99972,0.0,0.05565]
[1777556451327,48.59,76503.8,0.0,-0.99972,0.0,0.05565]
[1777556451194,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556451486,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556451679,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556451791,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556451835,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556451991,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556452083,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556452155,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556452327,48.59,76514.01,0.0,-0.99971,0.0,0.05642]
[1777556452247,48.59,76510.9,0.0,-0.99971,0.0,0.05618]
[1777556452708,48.59,76508.52,0.0,-0.99972,0.0,0.056]
[1777556455730,48.59,76520.15,0.0,-0.99971,0.0,0.05689]
[1777556456737,48.59,76533.04,0.0,-0.99971,0.0,0.05788]
[1777556457744,48.59,76531.95,0.0,-0.99971,0.0,0.0578]
[1777556458751,48.59,76526.05,0.0,-0.99971,0.0,0.05734]
[1777556460765,48.59,76524.69,0.0,-0.99971,0.0,0.05723]
[1777556462728,48.59,76524.85,0.0,-0.99971,0.0,0.05725]
[1777556462779,48.59,76522.47,0.0,-0.99971,0.0,0.05706]
[1777556463786,48.59,76527.85,0.0,-0.99971,0.0,0.05748]
[1777556466530,48.59,76525.87,0.0,-0.99971,0.0,0.05732]
[1777556467814,48.59,76521.83,0.0,-0.99971,0.0,0.05701]
[1777556469828,48.59,76511.02,0.0,-0.99971,0.0,0.05619]
[1777556470493,48.59,76511.02,0.0,-0.99971,0.0,0.05619]
[1777556470835,48.59,76501.25,0.0,-0.99972,0.0,0.05546]
[1777556471842,48.59,76496.71,0.0,-0.99972,0.0,0.05512]
[1777556472849,48.59,76493.71,0.0,-0.99972,0.0,0.0549]
[1777556474209,48.59,76493.71,0.0,-0.99972,0.0,0.0549]
[1777556479900,48.59,76509.31,0.0,-0.99972,0.0,0.05606]
[1777556480907,48.59,76518.49,0.0,-0.99971,0.0,0.05676]
[1777556481914,48.59,76523.61,0.0,-0.99971,0.0,0.05715]
[1777556482920,48.59,76520.55,0.0,-0.99971,0.0,0.05692]
[1777556483928,48.59,76511.54,0.0,-0.99971,0.0,0.05623]
[1777556484935,48.59,76508.37,0.0,-0.99972,0.0,0.05599]
[1777556485943,48.59,76511.39,0.0,-0.99971,0.0,0.05622]
[1777556488963,48.59,76517.49,0.0,-0.99971,0.0,0.05668]
[1777556490978,48.59,76514.29,0.0,-0.99971,0.0,0.05644]
[1777556491985,48.59,76509.97,0.0,-0.99972,0.0,0.05597]
[1777556493998,48.59,76502.94,0.0,-0.99972,0.0,0.05544]
[1777556495008,48.59,76492.27,0.0,-0.99972,0.0,0.05465]
[1777556496014,48.59,76492.17,0.0,-0.99972,0.0,0.05464]
[1777556497020,48.59,76496.84,0.0,-0.99972,0.0,0.05499]
[1777556498027,48.59,76492.88,0.0,-0.99972,0.0,0.05469]
[1777556500041,48.59,76488.24,0.0,-0.99972,0.0,0.05435]
[1777556501048,48.59,76478.18,0.0,-0.99973,0.0,0.05362]
[1777556502055,48.59,76477.59,0.0,-0.99973,0.0,0.05358]
[1777556507090,48.59,76473.82,0.0,-0.99973,0.0,0.0533]
[1777556509104,48.59,76483.3,0.0,-0.99973,0.0,0.05399]
[1777556510111,48.59,76489.06,0.0,-0.99972,0.0,0.05441]
[1777556511118,48.59,76486.15,0.0,-0.99973,0.0,0.0542]
[1777556512124,48.59,76482.54,0.0,-0.99973,0.0,0.05394]
[1777556513132,48.59,76486.34,0.0,-0.99973,0.0,0.05421]
[1777556514552,48.59,76486.34,0.0,-0.99973,0.0,0.05421]
[1777556514582,48.59,76486.34,0.0,-0.99973,0.0,0.05421]
[1777556514606,48.59,76486.34,0.0,-0.99973,0.0,0.05421]
[1777556514826,48.59,76486.34,0.0,-0.99973,0.0,0.05421]
[1777556515517,48.59,76485.6,0.0,-0.99973,0.0,0.05416]
[1777556515575,48.59,76485.6,0.0,-0.99973,0.0,0.05416]
[1777556515622,48.59,76485.6,0.0,-0.99973,0.0,0.05416]
[1777556515828,48.59,76485.6,0.0,-0.99973,0.0,0.05416]
[1777556516153,48.59,76486.38,0.0,-0.99972,0.0,0.05422]
[1777556518167,48.59,76482.52,0.0,-0.99973,0.0,0.05393]
[1777556519174,48.59,76505.54,0.0,-0.99972,0.0,0.05564]
[1777556521188,48.59,76500.3,0.0,-0.99972,0.0,0.05524]
[1777556522381,48.59,76508.34,0.0,-0.99972,0.0,0.05585]
[1777556524208,48.59,76507.26,0.0,-0.99972,0.0,0.05576]
[1777556524770,48.59,76507.26,0.0,-0.99972,0.0,0.05576]
[1777556524822,48.59,76507.26,0.0,-0.99972,0.0,0.05576]
[1777556525076,48.59,76507.26,0.0,-0.99972,0.0,0.05576]
[1777556525976,48.59,76507.37,0.0,-0.99972,0.0,0.05577]
[1777556526040,48.59,76507.37,0.0,-0.99972,0.0,0.05577]
[1777556526079,48.59,76507.37,0.0,-0.99972,0.0,0.05577]
[1777556526223,48.59,76509.28,0.0,-0.99972,0.0,0.05592]
[1777556528237,48.59,76513.61,0.0,-0.99971,0.0,0.05624]
[1777556530251,48.59,76502.47,0.0,-0.99972,0.0,0.05541]
[1777556531258,48.59,76498.28,0.0,-0.99972,0.0,0.05509]
[1777556532265,48.59,76503.97,0.0,-0.99972,0.0,0.05552]
[1777556533712,48.59,76503.48,0.0,-0.99972,0.0,0.05548]
[1777556533775,48.59,76503.48,0.0,-0.99972,0.0,0.05548]
[1777556533912,48.59,76503.48,0.0,-0.99972,0.0,0.05548]
[1777556534167,48.59,76503.48,0.0,-0.99972,0.0,0.05548]
[1777556534424,48.59,76503.48,0.0,-0.99972,0.0,0.05548]
[1777556534432,48.59,76502.81,0.0,-0.99972,0.0,0.05543]
[1777556534466,48.59,76502.81,0.0,-0.99972,0.0,0.05543]
[1777556534578,48.59,76502.81,0.0,-0.99972,0.0,0.05543]
[1777556534584,48.59,76502.81,0.0,-0.99972,0.0,0.05543]
[1777556534825,48.59,76502.81,0.0,-0.99972,0.0,0.05543]
[1777556535286,48.59,76499.24,0.0,-0.99972,0.0,0.05516]
[1777556537832,48.59,76501.07,0.0,-0.99972,0.0,0.0553]
[1777556537938,48.59,76501.07,0.0,-0.99972,0.0,0.0553]
[1777556538074,48.59,76501.07,0.0,-0.99972,0.0,0.0553]
[1777556538310,48.59,76504.13,0.0,-0.99972,0.0,0.05553]
[1777556540223,48.59,76501.98,0.0,-0.99972,0.0,0.05537]
[1777556540271,48.59,76501.98,0.0,-0.99972,0.0,0.05537]
[1777556540325,48.59,76501.98,0.0,-0.99972,0.0,0.05537]
[1777556540427,48.59,76495.38,0.0,-0.99972,0.0,0.05488]
[1777556540558,48.59,76495.38,0.0,-0.99972,0.0,0.05488]
[1777556540574,48.59,76495.38,0.0,-0.99972,0.0,0.05488]
[1777556540605,48.59,76495.38,0.0,-0.99972,0.0,0.05488]
[1777556540828,48.59,76495.38,0.0,-0.99972,0.0,0.05488]
[1777556541332,48.59,76500.04,0.0,-0.99972,0.0,0.05522]
[1777556543024,48.59,76500.36,0.0,-0.99972,0.0,0.05525]
[1777556543074,48.59,76500.36,0.0,-0.99972,0.0,0.05525]
[1777556543138,48.59,76500.36,0.0,-0.99972,0.0,0.05525]
[1777556543326,48.59,76500.36,0.0,-0.99972,0.0,0.05525]
[1777556544353,48.59,76486.08,0.0,-0.99973,0.0,0.05419]
[1777556545360,48.59,76481.26,0.0,-0.99973,0.0,0.05384]
[1777556546367,48.59,76475.44,0.0,-0.99973,0.0,0.05342]
[1777556548107,48.59,76475.39,0.0,-0.99973,0.0,0.05342]
[1777556548230,48.59,76475.39,0.0,-0.99973,0.0,0.05342]
[1777556548327,48.59,76475.39,0.0,-0.99973,0.0,0.05342]
[1777556548872,48.59,76475.56,0.0,-0.99973,0.0,0.05343]
[1777556548938,48.59,76475.56,0.0,-0.99973,0.0,0.05343]
[1777556549074,48.59,76475.56,0.0,-0.99973,0.0,0.05343]
[1777556549388,48.59,76473.37,0.0,-0.99973,0.0,0.05327]
[1777556552409,48.59,76474.82,0.0,-0.99973,0.0,0.05324]
[1777556553416,48.59,76483.63,0.0,-0.99973,0.0,0.05388]
[1777556554423,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556555048,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556555080,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556555158,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556555273,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556555329,48.59,76482.85,0.0,-0.99973,0.0,0.05382]
[1777556556437,48.59,76476.78,0.0,-0.99973,0.0,0.05338]
[1777556557444,48.59,76471.26,0.0,-0.99973,0.0,0.05298]
[1777556558451,48.59,76461.33,0.0,-0.99974,0.0,0.05227]
[1777556559458,48.59,76455.14,0.0,-0.99974,0.0,0.05184]
[1777556561472,48.59,76467.42,0.0,-0.99973,0.0,0.05271]
[1777556562479,48.59,76471.65,0.0,-0.99973,0.0,0.05301]
[1777556563815,48.59,76471.65,0.0,-0.99973,0.0,0.05301]
[1777556563826,48.59,76471.65,0.0,-0.99973,0.0,0.05301]
[1777556563826,48.59,76471.65,0.0,-0.99973,0.0,0.05301]
[1777556564076,48.59,76471.65,0.0,-0.99973,0.0,0.05301]
[1777556565981,48.59,76473.01,0.0,-0.99973,0.0,0.05311]
[1777556566042,48.59,76473.01,0.0,-0.99973,0.0,0.05311]
[1777556566076,48.59,76473.01,0.0,-0.99973,0.0,0.05311]
[1777556566082,48.59,76474.27,0.0,-0.99973,0.0,0.0532]
[1777556567513,48.59,76477.59,0.0,-0.99973,0.0,0.05344]
[1777556569321,48.59,76477.59,0.0,-0.99973,0.0,0.05344]
[1777556569393,48.59,76477.59,0.0,-0.99973,0.0,0.05344]
[1777556569383,48.59,76479.95,0.0,-0.99973,0.0,0.05361]
[1777556569574,48.59,76479.95,0.0,-0.99973,0.0,0.05361]
[1777556569604,48.59,76475.86,0.0,-0.99973,0.0,0.05331]
[1777556571763,48.59,76474.79,0.0,-0.99973,0.0,0.05324]
[1777556571804,48.59,76474.79,0.0,-0.99973,0.0,0.05324]
[1777556571826,48.59,76474.79,0.0,-0.99973,0.0,0.05324]
[1777556571863,48.59,76474.79,0.0,-0.99973,0.0,0.05324]
[1777556572075,48.59,76474.79,0.0,-0.99973,0.0,0.05324]
[1777556572112,48.59,76473.79,0.0,-0.99973,0.0,0.05316]
[1777556573403,48.59,76473.79,0.0,-0.99973,0.0,0.05316]
[1777556573517,48.59,76475.96,0.0,-0.99973,0.0,0.05332]
[1777556573577,48.59,76475.96,0.0,-0.99973,0.0,0.05332]
[1777556574563,48.59,76471.59,0.0,-0.99973,0.0,0.05301]
[1777556576448,48.59,76471.59,0.0,-0.99973,0.0,0.05301]
[1777556576471,48.59,76471.59,0.0,-0.99973,0.0,0.05301]
[1777556576470,48.59,76470.11,0.0,-0.99973,0.0,0.0529]
[1777556576574,48.59,76470.11,0.0,-0.99973,0.0,0.0529]
[1777556576584,48.59,76470.11,0.0,-0.99973,0.0,0.0529]
[1777556576825,48.59,76470.11,0.0,-0.99973,0.0,0.0529]
[1777556576911,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556577666,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556577717,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556577827,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556577836,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556578077,48.59,76471.07,0.0,-0.99973,0.0,0.05297]
[1777556580606,48.59,76478.01,0.0,-0.99973,0.0,0.05347]
[1777556581542,48.59,76478.01,0.0,-0.99973,0.0,0.05347]
[1777556581580,48.59,76478.01,0.0,-0.99973,0.0,0.05347]
[1777556581612,48.59,76483.67,0.0,-0.99973,0.0,0.05388]
[1777556583117,48.59,76483.67,0.0,-0.99973,0.0,0.05388]
[1777556583325,48.59,76483.67,0.0,-0.99973,0.0,0.05388]
[1777556583431,48.59,76483.67,0.0,-0.99973,0.0,0.05388]
[1777556583404,48.59,76500.86,0.0,-0.99972,0.0,0.05514]
[1777556583626,48.59,76506.01,0.0,-0.99972,0.0,0.05553]
[1777556584633,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556585582,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556585824,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556585935,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586046,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586074,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586187,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586313,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586324,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586423,48.59,76510.8,0.0,-0.99972,0.0,0.05589]
[1777556586533,48.59,76510.58,0.0,-0.99972,0.0,0.05587]
[1777556586574,48.59,76510.58,0.0,-0.99972,0.0,0.05587]
[1777556588666,48.59,76507.0,0.0,-0.99972,0.0,0.0556]
[1777556589673,48.59,76509.41,0.0,-0.99972,0.0,0.05578]
[1777556591879,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556591944,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556592058,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556592074,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556592133,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556592356,48.59,76509.7,0.0,-0.99972,0.0,0.05581]
[1777556593496,48.59,76509.96,0.0,-0.99972,0.0,0.05582]
[1777556592785,48.59,76521.7,0.0,-0.99971,0.0,0.05671]
[1777556593722,48.59,76539.02,0.0,-0.9997,0.0,0.05805]
[1777556594729,48.59,76542.37,0.0,-0.9997,0.0,0.05831]
[1777556595577,48.59,76542.37,0.0,-0.9997,0.0,0.05831]
[1777556597750,48.59,76544.62,0.0,-0.9997,0.0,0.05849]
[1777556599335,48.59,76544.62,0.0,-0.9997,0.0,0.05849]
[1777556599582,48.59,76543.41,0.0,-0.9997,0.0,0.05839]
[1777556600771,48.59,76539.81,0.0,-0.9997,0.0,0.05811]
[1777556601778,48.59,76523.01,0.0,-0.99971,0.0,0.05681]
[1777556602785,48.59,76519.19,0.0,-0.99971,0.0,0.05652]
[1777556603792,48.59,76511.57,0.0,-0.99972,0.0,0.05595]
[1777556604799,48.59,76507.29,0.0,-0.99972,0.0,0.05562]
[1777556605807,48.59,76512.85,0.0,-0.99972,0.0,0.05604]
[1777556607821,48.59,76516.5,0.0,-0.99971,0.0,0.05632]
[1777556608829,48.59,76519.46,0.0,-0.99971,0.0,0.05654]
[1777556609836,48.59,76527.9,0.0,-0.99971,0.0,0.05719]
[1777556610904,48.59,76527.9,0.0,-0.99971,0.0,0.05719]
[1777556610944,48.59,76527.9,0.0,-0.99971,0.0,0.05719]
[1777556611076,48.59,76527.9,0.0,-0.99971,0.0,0.05719]
[1777556611177,48.59,76528.66,0.0,-0.99971,0.0,0.0571]
[1777556612857,48.59,76538.72,0.0,-0.99971,0.0,0.05788]
[1777556613864,48.59,76542.62,0.0,-0.9997,0.0,0.05818]
[1777556616819,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556616825,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556616901,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617012,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617074,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617130,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617245,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617325,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617451,48.59,76543.12,0.0,-0.9997,0.0,0.05822]
[1777556617346,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556617575,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556617825,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556617940,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556618055,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556618075,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556618178,48.59,76540.65,0.0,-0.9997,0.0,0.05803]
[1777556619633,48.59,76542.14,0.0,-0.9997,0.0,0.05815]
[1777556619675,48.59,76542.14,0.0,-0.9997,0.0,0.05815]
[1777556619826,48.59,76542.14,0.0,-0.9997,0.0,0.05815]
[1777556619907,48.59,76544.31,0.0,-0.9997,0.0,0.05832]
[1777556621580,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556621827,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556621905,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622019,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622074,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622125,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622236,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622326,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622347,48.59,76544.86,0.0,-0.9997,0.0,0.05836]
[1777556622574,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556622828,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556622910,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556623020,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556623075,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556623133,48.59,76544.26,0.0,-0.9997,0.0,0.05831]
[1777556624944,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556625577,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556625825,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556625917,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626020,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626076,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626121,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626276,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626325,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626448,48.59,76553.1,0.0,-0.9997,0.0,0.05901]
[1777556626482,48.59,76556.93,0.0,-0.9997,0.0,0.05931]
[1777556626562,48.59,76556.93,0.0,-0.9997,0.0,0.05931]
[1777556626576,48.59,76556.93,0.0,-0.9997,0.0,0.05931]
[1777556626660,48.59,76556.93,0.0,-0.9997,0.0,0.05931]
[1777556626958,48.59,76550.6,0.0,-0.9997,0.0,0.05881]
[1777556627965,48.59,76554.27,0.0,-0.9997,0.0,0.0591]
[1777556629577,48.59,76555.49,0.0,-0.9997,0.0,0.0592]
[1777556629706,48.59,76555.49,0.0,-0.9997,0.0,0.0592]
[1777556629981,48.59,76563.28,0.0,-0.99969,0.0,0.05982]
[1777556630664,48.59,76563.28,0.0,-0.99969,0.0,0.05982]
[1777556630987,48.59,76575.37,0.0,-0.99969,0.0,0.06079]
[1777556631993,48.59,76573.0,0.0,-0.99969,0.0,0.0606]
[1777556633583,48.59,76572.66,0.0,-0.99969,0.0,0.06057]
[1777556634733,48.59,76571.69,0.0,-0.99969,0.0,0.06049]
[1777556634829,48.59,76571.69,0.0,-0.99969,0.0,0.06049]
[1777556635015,48.59,76569.28,0.0,-0.99969,0.0,0.0603]
[1777556637029,48.59,76564.28,0.0,-0.99969,0.0,0.0599]
[1777556638037,48.59,76559.87,0.0,-0.9997,0.0,0.05954]
[1777556639047,48.59,76559.87,0.0,-0.9997,0.0,0.05954]
[1777556639126,48.59,76559.87,0.0,-0.9997,0.0,0.05954]
[1777556639227,48.59,76555.54,0.0,-0.9997,0.0,0.0592]
[1777556640050,48.59,76550.48,0.0,-0.9997,0.0,0.0588]
[1777556640978,48.59,76550.48,0.0,-0.9997,0.0,0.0588]
[1777556641126,48.59,76550.48,0.0,-0.9997,0.0,0.0588]
[1777556641182,48.59,76542.44,0.0,-0.9997,0.0,0.05817]
[1777556642068,48.59,76545.79,0.0,-0.9997,0.0,0.05843]
[1777556643075,48.59,76551.2,0.0,-0.9997,0.0,0.05886]
[1777556646390,48.59,76552.7,0.0,-0.9997,0.0,0.05898]
[1777556646503,48.59,76552.7,0.0,-0.9997,0.0,0.05898]
[1777556646456,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646575,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646619,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646732,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646828,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646844,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556646959,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556647078,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556647177,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556647215,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556647273,48.59,76553.19,0.0,-0.9997,0.0,0.05901]
[1777556647278,48.59,76552.96,0.0,-0.9997,0.0,0.059]
[1777556648110,48.59,76549.78,0.0,-0.9997,0.0,0.05874]
[1777556649208,48.59,76549.78,0.0,-0.9997,0.0,0.05874]
[1777556649428,48.59,76546.5,0.0,-0.9997,0.0,0.05849]
[1777556650124,48.59,76541.95,0.0,-0.9997,0.0,0.05813]
[1777556651131,48.59,76539.28,0.0,-0.9997,0.0,0.05792]
[1777556653041,48.59,76538.13,0.0,-0.99971,0.0,0.05783]
[1777556653077,48.59,76538.13,0.0,-0.99971,0.0,0.05783]
[1777556653089,48.59,76538.13,0.0,-0.99971,0.0,0.05783]
[1777556653325,48.59,76538.13,0.0,-0.99971,0.0,0.05783]
[1777556653427,48.59,76536.74,0.0,-0.99971,0.0,0.05773]
[1777556655387,48.59,76536.56,0.0,-0.99971,0.0,0.05771]
[1777556655441,48.59,76536.56,0.0,-0.99971,0.0,0.05771]
[1777556655593,48.59,76536.76,0.0,-0.99971,0.0,0.05773]
[1777556657173,48.59,76527.36,0.0,-0.99971,0.0,0.057]
[1777556658180,48.59,76520.95,0.0,-0.99971,0.0,0.05651]
[1777556658856,48.59,76520.95,0.0,-0.99971,0.0,0.05651]
[1777556659192,48.59,76518.81,0.0,-0.99971,0.0,0.05635]
[1777556663338,48.59,76519.29,0.0,-0.99971,0.0,0.05639]
[1777556663376,48.59,76519.29,0.0,-0.99971,0.0,0.05639]
[1777556663580,48.59,76519.27,0.0,-0.99971,0.0,0.05638]
[1777556666236,48.59,76524.63,0.0,-0.99971,0.0,0.05679]
[1777556668951,48.59,76524.01,0.0,-0.99971,0.0,0.05675]
[1777556668984,48.59,76524.01,0.0,-0.99971,0.0,0.05675]
[1777556669076,48.59,76524.01,0.0,-0.99971,0.0,0.05675]
[1777556669257,48.59,76523.44,0.0,-0.99971,0.0,0.0567]
[1777556670264,48.59,76520.84,0.0,-0.99971,0.0,0.0565]
[1777556671271,48.59,76516.41,0.0,-0.99972,0.0,0.05602]
[1777556672278,48.59,76512.84,0.0,-0.99972,0.0,0.05576]
[1777556673411,48.59,76512.84,0.0,-0.99972,0.0,0.05576]
[1777556673539,48.59,76512.84,0.0,-0.99972,0.0,0.05576]
[1777556673574,48.59,76512.84,0.0,-0.99972,0.0,0.05576]
[1777556673426,48.59,76512.58,0.0,-0.99972,0.0,0.05574]
[1777556674292,48.59,76515.54,0.0,-0.99972,0.0,0.05596]
[1777556675299,48.59,76527.6,0.0,-0.99971,0.0,0.05687]
[1777556676306,48.59,76532.23,0.0,-0.99971,0.0,0.05723]
[1777556677383,48.59,76542.54,0.0,-0.9997,0.0,0.05803]
[1777556678339,48.59,76552.85,0.0,-0.9997,0.0,0.05884]
[1777556679346,48.59,76557.02,0.0,-0.9997,0.0,0.05917]
[1777556680353,48.59,76562.58,0.0,-0.9997,0.0,0.05961]
[1777556681367,48.59,76566.55,0.0,-0.99969,0.0,0.05993]
[1777556682076,48.59,76566.55,0.0,-0.99969,0.0,0.05993]
[1777556682557,48.59,76574.77,0.0,-0.99969,0.0,0.06059]
[1777556683376,48.59,76577.92,0.0,-0.99969,0.0,0.06085]
[1777556684383,48.59,76584.54,0.0,-0.99969,0.0,0.06139]
[1777556684673,48.59,76584.54,0.0,-0.99969,0.0,0.06139]
[1777556685300,48.59,76584.54,0.0,-0.99969,0.0,0.06139]
[1777556685390,48.59,76588.75,0.0,-0.99968,0.0,0.06173]
[1777556686402,48.59,76596.72,0.0,-0.99968,0.0,0.06239]
[1777556687404,48.59,76601.2,0.0,-0.99968,0.0,0.06277]
[1777556688411,48.59,76611.18,0.0,-0.99967,0.0,0.06361]
[1777556689417,48.59,76611.18,0.0,-0.99967,0.0,0.06361]
[1777556689576,48.59,76611.18,0.0,-0.99967,0.0,0.06361]
[1777556689418,48.59,76610.6,0.0,-0.99967,0.0,0.06356]
[1777556690425,48.59,76607.44,0.0,-0.99968,0.0,0.06329]
[1777556691326,48.59,76607.44,0.0,-0.99968,0.0,0.06329]
[1777556693446,48.59,76611.75,0.0,-0.99967,0.0,0.06366]
[1777556695460,48.59,76608.51,0.0,-0.99968,0.0,0.06338]
[1777556697474,48.59,76603.19,0.0,-0.99968,0.0,0.06293]
[1777556698481,48.59,76606.26,0.0,-0.99968,0.0,0.06319]
[1777556700495,48.59,76600.28,0.0,-0.99968,0.0,0.06269]
[1777556701502,48.59,76589.99,0.0,-0.99968,0.0,0.06184]
[1777556703518,48.59,76576.86,0.0,-0.99969,0.0,0.06076]
[1777556703934,48.59,76576.86,0.0,-0.99969,0.0,0.06076]
[1777556704524,48.59,76559.6,0.0,-0.9997,0.0,0.05937]
[1777556705531,48.59,76552.9,0.0,-0.9997,0.0,0.05884]
[1777556706538,48.59,76549.5,0.0,-0.9997,0.0,0.05857]
[1777556707283,48.59,76549.5,0.0,-0.9997,0.0,0.05857]
[1777556707545,48.59,76550.32,0.0,-0.9997,0.0,0.05864]
[1777556708552,48.59,76552.55,0.0,-0.9997,0.0,0.05881]
[1777556712580,48.59,76557.52,0.0,-0.9997,0.0,0.05921]
[1777556713587,48.59,76562.46,0.0,-0.9997,0.0,0.0596]
[1777556714594,48.59,76558.78,0.0,-0.9997,0.0,0.05931]
[1777556717337,48.59,76559.28,0.0,-0.9997,0.0,0.05935]
[1777556717379,48.59,76559.28,0.0,-0.9997,0.0,0.05935]
[1777556717582,48.59,76559.28,0.0,-0.9997,0.0,0.05935]
[1777556717615,48.59,76559.59,0.0,-0.9997,0.0,0.05937]
[1777556719629,48.59,76562.08,0.0,-0.9997,0.0,0.05957]
[1777556721643,48.59,76566.66,0.0,-0.99969,0.0,0.05994]
[1777556723156,48.59,76569.63,0.0,-0.99969,0.0,0.06018]
[1777556725472,48.59,76570.37,0.0,-0.99969,0.0,0.06023]
[1777556725549,48.59,76570.37,0.0,-0.99969,0.0,0.06023]
[1777556725576,48.59,76570.37,0.0,-0.99969,0.0,0.06023]
[1777556725573,48.59,76570.4,0.0,-0.99969,0.0,0.06024]
[1777556727686,48.59,76576.17,0.0,-0.99969,0.0,0.0607]
[1777556728693,48.59,76579.58,0.0,-0.99969,0.0,0.06098]
[1777556729700,48.59,76572.86,0.0,-0.99969,0.0,0.06044]
[1777556731714,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556732806,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556732826,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556732880,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556732997,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556733076,48.59,76574.21,0.0,-0.99969,0.0,0.06039]
[1777556733177,48.59,76576.12,0.0,-0.99969,0.0,0.06055]
[1777556734736,48.59,76573.43,0.0,-0.99969,0.0,0.06033]
[1777556737436,48.59,76574.32,0.0,-0.99969,0.0,0.0604]
[1777556737549,48.59,76574.32,0.0,-0.99969,0.0,0.0604]
[1777556737574,48.59,76574.32,0.0,-0.99969,0.0,0.0604]
[1777556737651,48.59,76576.44,0.0,-0.99969,0.0,0.06057]
[1777556737667,48.59,76576.44,0.0,-0.99969,0.0,0.06057]
[1777556737773,48.59,76576.44,0.0,-0.99969,0.0,0.06057]
[1777556737825,48.59,76576.44,0.0,-0.99969,0.0,0.06057]
[1777556737871,48.59,76576.3,0.0,-0.99969,0.0,0.06056]
[1777556740778,48.59,76579.77,0.0,-0.99969,0.0,0.06084]
[1777556741785,48.59,76597.18,0.0,-0.99968,0.0,0.06227]
[1777556742792,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744107,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744146,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744268,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744325,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744382,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744506,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744574,48.59,76597.35,0.0,-0.99968,0.0,0.06229]
[1777556744606,48.59,76596.95,0.0,-0.99968,0.0,0.06226]
[1777556749840,48.59,76595.52,0.0,-0.99968,0.0,0.06214]
[1777556750716,48.59,76595.52,0.0,-0.99968,0.0,0.06214]
[1777556750827,48.59,76595.52,0.0,-0.99968,0.0,0.06214]
[1777556751075,48.59,76595.52,0.0,-0.99968,0.0,0.06214]
[1777556751136,48.59,76594.36,0.0,-0.99968,0.0,0.06204]
[1777556753869,48.59,76597.94,0.0,-0.99968,0.0,0.06234]
[1777556756238,48.59,76596.94,0.0,-0.99968,0.0,0.06225]
[1777556756326,48.59,76596.94,0.0,-0.99968,0.0,0.06225]
[1777556756364,48.59,76596.94,0.0,-0.99968,0.0,0.06225]
[1777556756574,48.59,76596.94,0.0,-0.99968,0.0,0.06225]
[1777556756580,48.59,76596.2,0.0,-0.99968,0.0,0.06219]
[1777556757901,48.59,76603.11,0.0,-0.99968,0.0,0.06277]
[1777556758904,48.59,76619.99,0.0,-0.99967,0.0,0.0642]
[1777556759911,48.59,76619.46,0.0,-0.99967,0.0,0.06415]
[1777556761080,48.59,76619.46,0.0,-0.99967,0.0,0.06415]
[1777556761155,48.59,76623.19,0.0,-0.99967,0.0,0.06447]
[1777556761925,48.59,76639.2,0.0,-0.99966,0.0,0.06586]
[1777556762932,48.59,76631.92,0.0,-0.99966,0.0,0.06522]
[1777556763944,48.59,76617.87,0.0,-0.99967,0.0,0.06402]
[1777556765060,48.59,76617.87,0.0,-0.99967,0.0,0.06402]
[1777556765161,48.59,76610.03,0.0,-0.99968,0.0,0.06335]
[1777556765955,48.59,76605.93,0.0,-0.99968,0.0,0.06301]
[1777556766962,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556767766,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556767824,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556767880,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556767908,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556768073,48.59,76603.91,0.0,-0.99968,0.0,0.06284]
[1777556768174,48.59,76601.05,0.0,-0.99968,0.0,0.0626]
[1777556769984,48.59,76607.16,0.0,-0.99968,0.0,0.06311]
[1777556770990,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772280,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772325,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772394,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772504,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772575,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772612,48.59,76613.11,0.0,-0.99967,0.0,0.06361]
[1777556772596,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556772825,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556772940,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773053,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773081,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773207,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773337,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773446,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773575,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773675,48.59,76612.52,0.0,-0.99967,0.0,0.06356]
[1777556773657,48.59,76609.57,0.0,-0.99968,0.0,0.06331]
[1777556774011,48.59,76606.76,0.0,-0.99968,0.0,0.06308]
[1777556777077,48.59,76607.24,0.0,-0.99968,0.0,0.06312]
[1777556777333,48.59,76607.24,0.0,-0.99968,0.0,0.06312]
[1777556777376,48.59,76607.24,0.0,-0.99968,0.0,0.06312]
[1777556777396,48.59,76608.19,0.0,-0.99968,0.0,0.0632]
[1777556780214,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780259,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780325,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780377,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780499,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780574,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780612,48.59,76606.91,0.0,-0.99968,0.0,0.06309]
[1777556780675,48.59,76600.8,0.0,-0.99968,0.0,0.06258]
[1777556782068,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783075,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783326,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783339,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783430,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783574,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783613,48.59,76599.13,0.0,-0.99968,0.0,0.06244]
[1777556783633,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556783735,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556783826,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556783847,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556783957,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556784075,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556784192,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556784305,48.59,76603.67,0.0,-0.99968,0.0,0.06282]
[1777556784397,48.59,76605.52,0.0,-0.99968,0.0,0.06297]
[1777556785089,48.59,76609.05,0.0,-0.99968,0.0,0.06327]
[1777556786096,48.59,76610.97,0.0,-0.99967,0.0,0.06343]
[1777556787103,48.59,76609.0,0.0,-0.99968,0.0,0.06326]
[1777556788505,48.59,76609.0,0.0,-0.99968,0.0,0.06326]
[1777556788602,48.59,76605.91,0.0,-0.99968,0.0,0.063]
[1777556789117,48.59,76592.22,0.0,-0.99968,0.0,0.06186]
[1777556790124,48.59,76587.3,0.0,-0.99969,0.0,0.06146]
[1777556791131,48.59,76598.35,0.0,-0.99968,0.0,0.06221]
[1777556792138,48.59,76608.61,0.0,-0.99968,0.0,0.06307]
[1777556793145,48.59,76605.84,0.0,-0.99968,0.0,0.06284]
[1777556794152,48.59,76601.79,0.0,-0.99968,0.0,0.0625]
[1777556795159,48.59,76599.75,0.0,-0.99968,0.0,0.06233]
[1777556796166,48.59,76598.44,0.0,-0.99968,0.0,0.06222]
[1777556797173,48.59,76585.39,0.0,-0.99969,0.0,0.06115]
[1777556798081,48.59,76585.39,0.0,-0.99969,0.0,0.06115]
[1777556798188,48.59,76585.39,0.0,-0.99969,0.0,0.06115]
[1777556798311,48.59,76585.39,0.0,-0.99969,0.0,0.06115]
[1777556798705,48.59,76585.39,0.0,-0.99969,0.0,0.06115]
[1777556798716,48.59,76577.63,0.0,-0.99969,0.0,0.06052]
[1777556799187,48.59,76568.15,0.0,-0.99969,0.0,0.05975]
[1777556800194,48.59,76570.03,0.0,-0.99969,0.0,0.0599]
[1777556803740,48.59,76570.73,0.0,-0.99969,0.0,0.05996]
[1777556803215,48.59,76565.42,0.0,-0.9997,0.0,0.05953]
[1777556804411,48.59,76565.42,0.0,-0.9997,0.0,0.05953]
[1777556804481,48.59,76560.45,0.0,-0.9997,0.0,0.05914]
[1777556805229,48.59,76558.91,0.0,-0.9997,0.0,0.05902]
[1777556806236,48.59,76559.8,0.0,-0.9997,0.0,0.05909]
[1777556807745,48.59,76559.8,0.0,-0.9997,0.0,0.05909]
[1777556808249,48.59,76550.83,0.0,-0.9997,0.0,0.05838]
[1777556809257,48.59,76550.42,0.0,-0.9997,0.0,0.05835]
[1777556810266,48.59,76539.18,0.0,-0.99971,0.0,0.05747]
[1777556811282,48.59,76537.04,0.0,-0.99971,0.0,0.05731]
[1777556812286,48.59,76529.9,0.0,-0.99971,0.0,0.05676]
[1777556812836,48.59,76529.9,0.0,-0.99971,0.0,0.05676]
[1777556813199,48.59,76529.9,0.0,-0.99971,0.0,0.05676]
[1777556813564,48.59,76517.87,0.0,-0.99972,0.0,0.05585]
[1777556814300,48.59,76508.4,0.0,-0.99972,0.0,0.05514]
[1777556815307,48.59,76508.22,0.0,-0.99972,0.0,0.05513]
[1777556815830,48.59,76508.22,0.0,-0.99972,0.0,0.05513]
[1777556816313,48.59,76504.34,0.0,-0.99972,0.0,0.05484]
[1777556817320,48.59,76502.43,0.0,-0.99972,0.0,0.0547]
[1777556817999,48.59,76502.43,0.0,-0.99972,0.0,0.0547]
[1777556818328,48.59,76505.83,0.0,-0.99972,0.0,0.05495]
[1777556819338,48.59,76507.25,0.0,-0.99972,0.0,0.05505]
[1777556819830,48.59,76507.25,0.0,-0.99972,0.0,0.05505]
[1777556820064,48.59,76507.25,0.0,-0.99972,0.0,0.05505]
[1777556820345,48.59,76503.97,0.0,-0.99972,0.0,0.05481]
[1777556821352,48.59,76501.46,0.0,-0.99972,0.0,0.05462]
[1777556822359,48.59,76504.3,0.0,-0.99972,0.0,0.05483]
[1777556823070,48.59,76504.3,0.0,-0.99972,0.0,0.05483]
[1777556823366,48.59,76490.48,0.0,-0.99973,0.0,0.05382]
[1777556824373,48.59,76494.7,0.0,-0.99973,0.0,0.05413]
[1777556826387,48.59,76485.88,0.0,-0.99973,0.0,0.05349]
[1777556827394,48.59,76476.82,0.0,-0.99973,0.0,0.05283]
[1777556828401,48.59,76479.64,0.0,-0.99973,0.0,0.05304]
[1777556830414,48.59,76475.93,0.0,-0.99973,0.0,0.05277]
[1777556831422,48.59,76474.57,0.0,-0.99973,0.0,0.05267]
[1777556833436,48.59,76466.85,0.0,-0.99974,0.0,0.05212]
[1777556834215,48.59,76466.85,0.0,-0.99974,0.0,0.05212]
[1777556834378,48.59,76466.85,0.0,-0.99974,0.0,0.05212]
[1777556834443,48.59,76455.94,0.0,-0.99974,0.0,0.05136]
[1777556835450,48.59,76454.75,0.0,-0.99974,0.0,0.05127]
[1777556836197,48.59,76454.75,0.0,-0.99974,0.0,0.05127]
[1777556836302,48.59,76454.75,0.0,-0.99974,0.0,0.05127]
[1777556836457,48.59,76457.95,0.0,-0.99974,0.0,0.0515]
[1777556837464,48.59,76460.54,0.0,-0.99974,0.0,0.05168]
[1777556837829,48.59,76460.54,0.0,-0.99974,0.0,0.05168]
[1777556837863,48.59,76460.54,0.0,-0.99974,0.0,0.05168]
[1777556837982,48.59,76460.54,0.0,-0.99974,0.0,0.05168]
[1777556838074,48.59,76460.54,0.0,-0.99974,0.0,0.05168]
[1777556839478,48.59,76463.34,0.0,-0.99974,0.0,0.05188]
[1777556840485,48.59,76467.54,0.0,-0.99974,0.0,0.05217]
[1777556841492,48.59,76461.7,0.0,-0.99974,0.0,0.05176]
[1777556842499,48.59,76459.66,0.0,-0.99974,0.0,0.05162]
[1777556843506,48.59,76455.76,0.0,-0.99974,0.0,0.05134]
[1777556844513,48.59,76456.63,0.0,-0.99974,0.0,0.05141]
[1777556845520,48.59,76453.15,0.0,-0.99974,0.0,0.05116]
[1777556847535,48.59,76455.78,0.0,-0.99974,0.0,0.05135]
[1777556848541,48.59,76457.65,0.0,-0.99974,0.0,0.05148]
[1777556849287,48.59,76457.65,0.0,-0.99974,0.0,0.05148]
[1777556849548,48.59,76461.71,0.0,-0.99974,0.0,0.05176]
[1777556850555,48.59,76460.73,0.0,-0.99974,0.0,0.05169]
[1777556851562,48.59,76457.47,0.0,-0.99974,0.0,0.05133]
[1777556851829,48.59,76457.47,0.0,-0.99974,0.0,0.05133]
[1777556852569,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556852934,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556853037,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556853075,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556853149,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556853329,48.59,76459.01,0.0,-0.99974,0.0,0.05144]
[1777556854156,48.59,76459.33,0.0,-0.99974,0.0,0.05146]
[1777556854236,48.59,76459.33,0.0,-0.99974,0.0,0.05146]
[1777556854589,48.59,76450.79,0.0,-0.99974,0.0,0.05087]
[1777556854892,48.59,76450.79,0.0,-0.99974,0.0,0.05087]
[1777556855595,48.59,76438.21,0.0,-0.99975,0.0,0.05]
[1777556856602,48.59,76437.31,0.0,-0.99975,0.0,0.04994]
[1777556857643,48.59,76437.31,0.0,-0.99975,0.0,0.04994]
[1777556857742,48.59,76440.98,0.0,-0.99975,0.0,0.05019]
[1777556858621,48.59,76450.99,0.0,-0.99974,0.0,0.05088]
[1777556859628,48.59,76451.97,0.0,-0.99974,0.0,0.05095]
[1777556859825,48.59,76451.97,0.0,-0.99974,0.0,0.05095]
[1777556860635,48.59,76451.49,0.0,-0.99974,0.0,0.05091]
[1777556861643,48.59,76444.49,0.0,-0.99975,0.0,0.05043]
[1777556862650,48.59,76437.74,0.0,-0.99975,0.0,0.04997]
[1777556863657,48.59,76437.91,0.0,-0.99975,0.0,0.04998]
[1777556863993,48.59,76437.91,0.0,-0.99975,0.0,0.04998]
[1777556864049,48.59,76437.91,0.0,-0.99975,0.0,0.04998]
[1777556864075,48.59,76437.91,0.0,-0.99975,0.0,0.04998]
[1777556864664,48.59,76436.26,0.0,-0.99975,0.0,0.04987]
[1777556866678,48.59,76437.88,0.0,-0.99975,0.0,0.04998]
[1777556867250,48.59,76437.88,0.0,-0.99975,0.0,0.04998]
[1777556867354,48.59,76437.88,0.0,-0.99975,0.0,0.04998]
[1777556867685,48.59,76441.19,0.0,-0.99975,0.0,0.05021]
[1777556868692,48.59,76439.55,0.0,-0.99975,0.0,0.05009]
[1777556869003,48.59,76439.55,0.0,-0.99975,0.0,0.05009]
[1777556869699,48.59,76436.75,0.0,-0.99975,0.0,0.0499]
[1777556870339,48.59,76436.75,0.0,-0.99975,0.0,0.0499]
[1777556870706,48.59,76432.1,0.0,-0.99975,0.0,0.04959]
[1777556871713,48.59,76427.97,0.0,-0.99975,0.0,0.04931]
[1777556872720,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873048,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873074,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873151,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873273,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873326,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873390,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873575,48.59,76431.32,0.0,-0.99975,0.0,0.04954]
[1777556873727,48.59,76434.13,0.0,-0.99975,0.0,0.04973]
[1777556874734,48.59,76438.08,0.0,-0.99975,0.0,0.04999]
[1777556875741,48.59,76441.16,0.0,-0.99975,0.0,0.0502]
[1777556876198,48.59,76441.16,0.0,-0.99975,0.0,0.0502]
[1777556876748,48.59,76447.81,0.0,-0.99974,0.0,0.05066]
[1777556877757,48.59,76457.19,0.0,-0.99974,0.0,0.05131]
[1777556878388,48.59,76457.19,0.0,-0.99974,0.0,0.05131]
[1777556878764,48.59,76459.7,0.0,-0.99974,0.0,0.05149]
[1777556880778,48.59,76461.22,0.0,-0.99974,0.0,0.05159]
[1777556882792,48.59,76464.23,0.0,-0.99974,0.0,0.0518]
[1777556883799,48.59,76465.19,0.0,-0.99974,0.0,0.05187]
[1777556884806,48.59,76469.13,0.0,-0.99974,0.0,0.05215]
[1777556885702,48.59,76469.13,0.0,-0.99974,0.0,0.05215]
[1777556885813,48.59,76472.54,0.0,-0.99973,0.0,0.05239]
[1777556886820,48.59,76473.84,0.0,-0.99973,0.0,0.05248]
[1777556887827,48.59,76473.84,0.0,-0.99973,0.0,0.05248]
[1777556887828,48.59,76472.86,0.0,-0.99973,0.0,0.05241]
[1777556888379,48.59,76472.86,0.0,-0.99973,0.0,0.05241]
[1777556888834,48.59,76470.39,0.0,-0.99974,0.0,0.05224]
[1777556890848,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892016,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892076,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892134,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892248,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892331,48.59,76475.33,0.0,-0.99973,0.0,0.05259]
[1777556892349,48.59,76473.87,0.0,-0.99973,0.0,0.05249]
[1777556892862,48.59,76472.55,0.0,-0.99973,0.0,0.05239]
[1777556893869,48.59,76475.72,0.0,-0.99973,0.0,0.05262]
[1777556895812,48.59,76476.65,0.0,-0.99973,0.0,0.05268]
[1777556898904,48.59,76474.9,0.0,-0.99973,0.0,0.05256]
[1777556899911,48.59,76481.02,0.0,-0.99973,0.0,0.053]
[1777556901623,48.59,76481.02,0.0,-0.99973,0.0,0.053]
[1777556901629,48.59,76482.15,0.0,-0.99973,0.0,0.05308]
[1777556901925,48.59,76487.59,0.0,-0.99973,0.0,0.05347]
[1777556902932,48.59,76493.02,0.0,-0.99973,0.0,0.05387]
[1777556903939,48.59,76502.12,0.0,-0.99972,0.0,0.05453]
[1777556904946,48.59,76505.73,0.0,-0.99972,0.0,0.0548]
[1777556905952,48.59,76506.79,0.0,-0.99972,0.0,0.05488]
[1777556906960,48.59,76505.07,0.0,-0.99972,0.0,0.05475]
[1777556908973,48.59,76501.25,0.0,-0.99972,0.0,0.05447]
[1777556909981,48.59,76496.63,0.0,-0.99973,0.0,0.05413]
[1777556911850,48.59,76496.63,0.0,-0.99973,0.0,0.05413]
[1777556910988,48.59,76492.67,0.0,-0.99973,0.0,0.05384]
[1777556911969,48.59,76492.67,0.0,-0.99973,0.0,0.05384]
[1777556912077,48.59,76492.67,0.0,-0.99973,0.0,0.05384]
[1777556912178,48.59,76494.28,0.0,-0.99973,0.0,0.05382]
[1777556913002,48.59,76493.38,0.0,-0.99973,0.0,0.05375]
[1777556914009,48.59,76492.35,0.0,-0.99973,0.0,0.05368]
[1777556915016,48.59,76488.35,0.0,-0.99973,0.0,0.05339]
[1777556916663,48.59,76488.35,0.0,-0.99973,0.0,0.05339]
[1777556916768,48.59,76488.35,0.0,-0.99973,0.0,0.05339]
[1777556916830,48.59,76488.35,0.0,-0.99973,0.0,0.05339]
[1777556918037,48.59,76489.29,0.0,-0.99973,0.0,0.05346]
[1777556918969,48.59,76489.29,0.0,-0.99973,0.0,0.05346]
[1777556919044,48.59,76487.99,0.0,-0.99973,0.0,0.05336]
[1777556920305,48.59,76487.99,0.0,-0.99973,0.0,0.05336]
[1777556920311,48.59,76479.27,0.0,-0.99973,0.0,0.05274]
[1777556921791,48.59,76479.27,0.0,-0.99973,0.0,0.05274]
[1777556921816,48.59,76479.27,0.0,-0.99973,0.0,0.05274]
[1777556921841,48.59,76479.27,0.0,-0.99973,0.0,0.05274]
[1777556921798,48.59,76472.06,0.0,-0.99974,0.0,0.05222]
[1777556921931,48.59,76472.06,0.0,-0.99974,0.0,0.05222]
[1777556922077,48.59,76472.06,0.0,-0.99974,0.0,0.05222]
[1777556922179,48.59,76473.09,0.0,-0.99973,0.0,0.05229]
[1777556923072,48.59,76472.27,0.0,-0.99974,0.0,0.05224]
[1777556924548,48.59,76471.32,0.0,-0.99974,0.0,0.05217]
[1777556925086,48.59,76469.14,0.0,-0.99974,0.0,0.05202]
[1777556927667,48.59,76469.47,0.0,-0.99974,0.0,0.05204]
[1777556927729,48.59,76469.47,0.0,-0.99974,0.0,0.05204]
[1777556927827,48.59,76469.47,0.0,-0.99974,0.0,0.05204]
[1777556927881,48.59,76470.25,0.0,-0.99974,0.0,0.05209]
[1777556928108,48.59,76468.97,0.0,-0.99974,0.0,0.052]
[1777556929115,48.59,76460.14,0.0,-0.99974,0.0,0.05138]
[1777556930123,48.59,76451.28,0.0,-0.99974,0.0,0.05077]
[1777556931133,48.59,76451.98,0.0,-0.99974,0.0,0.05082]
[1777556932140,48.59,76453.57,0.0,-0.99974,0.0,0.05093]
[1777556933607,48.59,76453.57,0.0,-0.99974,0.0,0.05093]
[1777556933765,48.59,76453.57,0.0,-0.99974,0.0,0.05093]
[1777556933800,48.59,76452.0,0.0,-0.99974,0.0,0.05082]
[1777556934154,48.59,76440.93,0.0,-0.99975,0.0,0.05006]
[1777556935161,48.59,76434.99,0.0,-0.99975,0.0,0.04965]
[1777556936168,48.59,76430.5,0.0,-0.99975,0.0,0.04935]
[1777556937175,48.59,76427.5,0.0,-0.99975,0.0,0.04915]
[1777556938526,48.59,76429.7,0.0,-0.99975,0.0,0.0493]
[1777556939189,48.59,76432.31,0.0,-0.99975,0.0,0.04947]
[1777556941289,48.59,76431.88,0.0,-0.99975,0.0,0.04944]
[1777556941508,48.59,76431.88,0.0,-0.99975,0.0,0.04944]
[1777556941587,48.59,76423.43,0.0,-0.99975,0.0,0.04888]
[1777556942263,48.59,76423.43,0.0,-0.99975,0.0,0.04888]
[1777556942648,48.59,76423.43,0.0,-0.99975,0.0,0.04888]
[1777556942723,48.59,76405.43,0.0,-0.99976,0.0,0.04769]
[1777556943220,48.59,76408.3,0.0,-0.99976,0.0,0.04788]
[1777556944227,48.59,76413.58,0.0,-0.99976,0.0,0.04822]
[1777556945304,48.59,76413.58,0.0,-0.99976,0.0,0.04822]
[1777556945406,48.59,76410.22,0.0,-0.99976,0.0,0.048]
[1777556946367,48.59,76410.22,0.0,-0.99976,0.0,0.048]
[1777556946582,48.59,76410.22,0.0,-0.99976,0.0,0.048]
[1777556946597,48.59,76410.09,0.0,-0.99976,0.0,0.04799]
[1777556948255,48.59,76403.72,0.0,-0.99976,0.0,0.04758]
[1777556949262,48.59,76406.45,0.0,-0.99976,0.0,0.04776]
[1777556950270,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556951690,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556951712,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556951794,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556951832,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556953291,48.59,76420.89,0.0,-0.99975,0.0,0.04871]
[1777556954298,48.59,76422.88,0.0,-0.99975,0.0,0.04884]
[1777556956312,48.59,76418.77,0.0,-0.99976,0.0,0.04857]
[1777556958326,48.59,76414.88,0.0,-0.99976,0.0,0.04831]
[1777556959862,48.59,76414.88,0.0,-0.99976,0.0,0.04831]
[1777556959897,48.59,76414.88,0.0,-0.99976,0.0,0.04831]
[1777556959333,48.59,76410.18,0.0,-0.99976,0.0,0.048]
[1777556960018,48.59,76410.18,0.0,-0.99976,0.0,0.048]
[1777556960076,48.59,76410.18,0.0,-0.99976,0.0,0.048]
[1777556960132,48.59,76410.18,0.0,-0.99976,0.0,0.048]
[1777556960325,48.59,76410.18,0.0,-0.99976,0.0,0.048]
[1777556961718,48.59,76409.25,0.0,-0.99976,0.0,0.04794]
[1777556961826,48.59,76409.25,0.0,-0.99976,0.0,0.04794]
[1777556961921,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556962075,48.59,76409.37,0.0,-0.99976,0.0,0.04795]
[1777556966250,48.59,76412.71,0.0,-0.99976,0.0,0.04817]
[1777556966285,48.59,76412.71,0.0,-0.99976,0.0,0.04817]
[1777556966333,48.59,76412.71,0.0,-0.99976,0.0,0.04817]
[1777556966413,48.59,76412.71,0.0,-0.99976,0.0,0.04817]
[1777556966577,48.59,76412.71,0.0,-0.99976,0.0,0.04817]
[1777556970411,48.59,76416.54,0.0,-0.99976,0.0,0.04842]
[1777556971700,48.59,76416.54,0.0,-0.99976,0.0,0.04842]
[1777556971830,48.59,76416.54,0.0,-0.99976,0.0,0.04842]
[1777556971870,48.59,76416.54,0.0,-0.99976,0.0,0.04842]
[1777556971920,48.59,76428.03,0.0,-0.99975,0.0,0.04906]
[1777556972075,48.59,76428.03,0.0,-0.99975,0.0,0.04906]
[1777556972425,48.59,76434.65,0.0,-0.99975,0.0,0.0495]
[1777556974440,48.59,76431.86,0.0,-0.99975,0.0,0.04931]
[1777556975447,48.59,76436.91,0.0,-0.99975,0.0,0.04965]
[1777556977461,48.59,76440.96,0.0,-0.99975,0.0,0.04993]
[1777556979882,48.59,76439.01,0.0,-0.99975,0.0,0.0498]
[1777556979939,48.59,76439.01,0.0,-0.99975,0.0,0.0498]
[1777556980082,48.59,76439.16,0.0,-0.99975,0.0,0.04981]
[1777556980482,48.59,76443.65,0.0,-0.99975,0.0,0.05011]
[1777556982621,48.59,76450.18,0.0,-0.99974,0.0,0.05056]
[1777556983503,48.59,76451.87,0.0,-0.99974,0.0,0.05068]
[1777556984516,48.59,76457.87,0.0,-0.99974,0.0,0.05109]
[1777556985519,48.59,76466.86,0.0,-0.99974,0.0,0.05172]
[1777556986526,48.59,76469.48,0.0,-0.99974,0.0,0.0519]
[1777556989926,48.59,76469.78,0.0,-0.99974,0.0,0.05193]
[1777556990034,48.59,76468.8,0.0,-0.99974,0.0,0.05186]
[1777556990074,48.59,76468.8,0.0,-0.99974,0.0,0.05186]
[1777556990189,48.59,76468.8,0.0,-0.99974,0.0,0.05186]
[1777556992068,48.59,76470.33,0.0,-0.99974,0.0,0.05196]
[1777556992074,48.59,76470.33,0.0,-0.99974,0.0,0.05196]
[1777556992085,48.59,76470.33,0.0,-0.99974,0.0,0.05196]
[1777556992325,48.59,76470.33,0.0,-0.99974,0.0,0.05196]
[1777556992568,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556993324,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556993564,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556993612,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556993824,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556993951,48.59,76470.71,0.0,-0.99974,0.0,0.05199]
[1777556994074,48.59,76468.5,0.0,-0.99974,0.0,0.05184]
[1777556994582,48.59,76459.57,0.0,-0.99974,0.0,0.05121]
[1777556995589,48.59,76455.73,0.0,-0.99974,0.0,0.05094]
[1777556998611,48.59,76445.25,0.0,-0.99975,0.0,0.05022]
[1777556999618,48.59,76441.31,0.0,-0.99975,0.0,0.04995]
[1777557000625,48.59,76433.97,0.0,-0.99975,0.0,0.04946]
[1777557001633,48.59,76423.33,0.0,-0.99975,0.0,0.04874]
[1777557002639,48.59,76419.85,0.0,-0.99976,0.0,0.04851]
[1777557005660,48.59,76429.46,0.0,-0.99975,0.0,0.04915]
[1777557006667,48.59,76432.0,0.0,-0.99975,0.0,0.04932]
[1777557007674,48.59,76428.06,0.0,-0.99975,0.0,0.04906]
[1777557009427,48.59,76427.88,0.0,-0.99975,0.0,0.04905]
[1777557009528,48.59,76427.88,0.0,-0.99975,0.0,0.04905]
[1777557009574,48.59,76427.88,0.0,-0.99975,0.0,0.04905]
[1777557010695,48.59,76432.62,0.0,-0.99975,0.0,0.04936]
[1777557011324,48.59,76432.62,0.0,-0.99975,0.0,0.04936]
[1777557011429,48.59,76432.62,0.0,-0.99975,0.0,0.04936]
[1777557011575,48.59,76432.62,0.0,-0.99975,0.0,0.04936]
[1777557011685,48.59,76432.62,0.0,-0.99975,0.0,0.04936]
[1777557011702,48.59,76435.14,0.0,-0.99975,0.0,0.04953]
[1777557012710,48.59,76439.2,0.0,-0.99975,0.0,0.04981]
[1777557013716,48.59,76442.05,0.0,-0.99975,0.0,0.05]
[1777557015332,48.59,76443.48,0.0,-0.99975,0.0,0.0501]
[1777557015577,48.59,76443.48,0.0,-0.99975,0.0,0.0501]
[1777557016737,48.59,76457.5,0.0,-0.99974,0.0,0.05107]
[1777557018753,48.59,76455.02,0.0,-0.99974,0.0,0.05089]
[1777557019760,48.59,76451.43,0.0,-0.99974,0.0,0.05065]
[1777557021556,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021568,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021575,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021690,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021801,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021826,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557021937,48.59,76450.28,0.0,-0.99974,0.0,0.05057]
[1777557022064,48.59,76449.83,0.0,-0.99974,0.0,0.05054]
[1777557022080,48.59,76449.83,0.0,-0.99974,0.0,0.05054]
[1777557022167,48.59,76449.83,0.0,-0.99974,0.0,0.05054]
[1777557022782,48.59,76452.54,0.0,-0.99974,0.0,0.05072]
[1777557023789,48.59,76455.29,0.0,-0.99974,0.0,0.05091]
[1777557024371,48.59,76455.29,0.0,-0.99974,0.0,0.05091]
[1777557024425,48.59,76455.29,0.0,-0.99974,0.0,0.05091]
[1777557024576,48.59,76455.29,0.0,-0.99974,0.0,0.05091]
[1777557024796,48.59,76452.49,0.0,-0.99974,0.0,0.05072]
[1777557025325,48.59,76452.49,0.0,-0.99974,0.0,0.05072]
[1777557025579,48.59,76452.49,0.0,-0.99974,0.0,0.05072]
[1777557025594,48.59,76452.49,0.0,-0.99974,0.0,0.05072]
[1777557028824,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029326,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029578,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029606,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029725,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029828,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557029970,48.59,76456.36,0.0,-0.99974,0.0,0.05099]
[1777557030081,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557030326,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557030442,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557030579,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557030825,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557030936,48.59,76455.61,0.0,-0.99974,0.0,0.05094]
[1777557032852,48.59,76465.77,0.0,-0.99974,0.0,0.05151]
[1777557033329,48.59,76465.77,0.0,-0.99974,0.0,0.05151]
[1777557033579,48.59,76465.77,0.0,-0.99974,0.0,0.05151]
[1777557033666,48.59,76465.77,0.0,-0.99974,0.0,0.05151]
[1777557033859,48.59,76473.59,0.0,-0.99974,0.0,0.05206]
[1777557034866,48.59,76475.47,0.0,-0.99974,0.0,0.05219]
[1777557035873,48.59,76476.04,0.0,-0.99974,0.0,0.05223]
[1777557036900,48.59,76476.04,0.0,-0.99974,0.0,0.05223]
[1777557036972,48.59,76476.04,0.0,-0.99974,0.0,0.05223]
[1777557036914,48.59,76475.45,0.0,-0.99974,0.0,0.05219]
[1777557037074,48.59,76475.45,0.0,-0.99974,0.0,0.05219]
[1777557037327,48.59,76475.45,0.0,-0.99974,0.0,0.05219]
[1777557037575,48.59,76475.45,0.0,-0.99974,0.0,0.05219]
[1777557037696,48.59,76475.45,0.0,-0.99974,0.0,0.05219]
[1777557037887,48.59,76477.03,0.0,-0.99973,0.0,0.0523]
[1777557038894,48.59,76481.1,0.0,-0.99973,0.0,0.05259]
[1777557041328,48.59,76480.36,0.0,-0.99973,0.0,0.05254]
[1777557041574,48.59,76480.36,0.0,-0.99973,0.0,0.05254]
[1777557041686,48.59,76480.36,0.0,-0.99973,0.0,0.05254]
[1777557042922,48.59,76474.87,0.0,-0.99974,0.0,0.05215]
[1777557044087,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044190,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044325,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044439,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044576,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044827,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557044879,48.59,76476.51,0.0,-0.99974,0.0,0.05227]
[1777557046950,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557047326,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557047580,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557047706,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557047827,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557047947,48.59,76473.15,0.0,-0.99974,0.0,0.05203]
[1777557048066,48.59,76471.5,0.0,-0.99974,0.0,0.05191]
[1777557048078,48.59,76471.5,0.0,-0.99974,0.0,0.05191]
[1777557049264,48.59,76471.6,0.0,-0.99974,0.0,0.05192]
[1777557049327,48.59,76471.6,0.0,-0.99974,0.0,0.05192]
[1777557049782,48.59,76471.6,0.0,-0.99974,0.0,0.05192]
[1777557049826,48.59,76471.6,0.0,-0.99974,0.0,0.05192]
[1777557049971,48.59,76462.72,0.0,-0.99974,0.0,0.0513]
[1777557050978,48.59,76456.39,0.0,-0.99974,0.0,0.05086]
[1777557051985,48.59,76451.41,0.0,-0.99974,0.0,0.05051]
[1777557052719,48.59,76451.41,0.0,-0.99974,0.0,0.05051]
[1777557052825,48.59,76451.41,0.0,-0.99974,0.0,0.05051]
[1777557052834,48.59,76451.41,0.0,-0.99974,0.0,0.05051]
[1777557052992,48.59,76455.55,0.0,-0.99974,0.0,0.0508]
[1777557053074,48.59,76455.55,0.0,-0.99974,0.0,0.0508]
[1777557055305,48.59,76457.97,0.0,-0.99974,0.0,0.05097]
[1777557055325,48.59,76457.97,0.0,-0.99974,0.0,0.05097]
[1777557055415,48.59,76457.97,0.0,-0.99974,0.0,0.05097]
[1777557055576,48.59,76457.97,0.0,-0.99974,0.0,0.05097]
[1777557057956,48.59,76459.5,0.0,-0.99974,0.0,0.05107]
[1777557058028,48.59,76460.67,0.0,-0.99974,0.0,0.05115]
[1777557058074,48.59,76460.67,0.0,-0.99974,0.0,0.05115]
[1777557058994,48.59,76460.67,0.0,-0.99974,0.0,0.05115]
[1777557059035,48.59,76460.88,0.0,-0.99974,0.0,0.05117]
[1777557061049,48.59,76456.73,0.0,-0.99974,0.0,0.05088]
[1777557062963,48.59,76456.73,0.0,-0.99974,0.0,0.05088]
[1777557063040,48.59,76455.44,0.0,-0.99974,0.0,0.05079]
[1777557063076,48.59,76455.44,0.0,-0.99974,0.0,0.05079]
[1777557063177,48.59,76453.96,0.0,-0.99974,0.0,0.05069]
[1777557068098,48.59,76449.09,0.0,-0.99975,0.0,0.05035]
[1777557069695,48.59,76449.09,0.0,-0.99975,0.0,0.05035]
[1777557069805,48.59,76449.09,0.0,-0.99975,0.0,0.05035]
[1777557069825,48.59,76449.09,0.0,-0.99975,0.0,0.05035]
[1777557069892,48.59,76448.97,0.0,-0.99975,0.0,0.05035]
[1777557071122,48.59,76455.04,0.0,-0.99974,0.0,0.05076]
[1777557073408,48.59,76455.28,0.0,-0.99974,0.0,0.05078]
[1777557073438,48.59,76455.28,0.0,-0.99974,0.0,0.05078]
[1777557073574,48.59,76455.28,0.0,-0.99974,0.0,0.05078]
[1777557073655,48.59,76456.13,0.0,-0.99974,0.0,0.05084]
[1777557075150,48.59,76459.34,0.0,-0.99974,0.0,0.05106]
[1777557076157,48.59,76462.57,0.0,-0.99974,0.0,0.05129]
[1777557077163,48.59,76464.81,0.0,-0.99974,0.0,0.05144]
[1777557079185,48.59,76474.37,0.0,-0.99974,0.0,0.05211]
[1777557080188,48.59,76476.97,0.0,-0.99973,0.0,0.0523]
[1777557081195,48.59,76479.24,0.0,-0.99973,0.0,0.05246]
[1777557082995,48.59,76479.24,0.0,-0.99973,0.0,0.05246]
[1777557083005,48.59,76479.09,0.0,-0.99973,0.0,0.05245]
[1777557083075,48.59,76479.09,0.0,-0.99973,0.0,0.05245]
[1777557083103,48.59,76479.09,0.0,-0.99973,0.0,0.05245]
[1777557083325,48.59,76479.09,0.0,-0.99973,0.0,0.05245]
[1777557083426,48.59,76478.14,0.0,-0.99973,0.0,0.05238]
[1777557084216,48.59,76474.47,0.0,-0.99974,0.0,0.05212]
[1777557086230,48.59,76472.21,0.0,-0.99974,0.0,0.05196]
[1777557087491,48.59,76472.21,0.0,-0.99974,0.0,0.05196]
[1777557087574,48.59,76472.21,0.0,-0.99974,0.0,0.05196]
[1777557087580,48.59,76472.21,0.0,-0.99974,0.0,0.05196]
[1777557087827,48.59,76472.21,0.0,-0.99974,0.0,0.05196]
[1777557087907,48.59,76471.83,0.0,-0.99974,0.0,0.05194]
[1777557088515,48.59,76471.83,0.0,-0.99974,0.0,0.05194]
[1777557088574,48.59,76471.83,0.0,-0.99974,0.0,0.05194]
[1777557088628,48.59,76471.83,0.0,-0.99974,0.0,0.05194]
[1777557088675,48.59,76476.8,0.0,-0.99973,0.0,0.05229]
[1777557091610,48.59,76476.95,0.0,-0.99973,0.0,0.0523]
[1777557091695,48.59,76476.95,0.0,-0.99973,0.0,0.0523]
[1777557091825,48.59,76476.95,0.0,-0.99973,0.0,0.0523]
[1777557091927,48.59,76479.81,0.0,-0.99973,0.0,0.05237]
[1777557092073,48.59,76479.81,0.0,-0.99973,0.0,0.05237]
[1777557096746,48.59,76480.49,0.0,-0.99973,0.0,0.05241]
[1777557097310,48.59,76483.93,0.0,-0.99973,0.0,0.05266]
[1777557099323,48.59,76493.68,0.0,-0.99973,0.0,0.05336]
[1777557100330,48.59,76498.75,0.0,-0.99973,0.0,0.05373]
[1777557103067,48.59,76498.9,0.0,-0.99973,0.0,0.05374]
[1777557103074,48.59,76498.9,0.0,-0.99973,0.0,0.05374]
[1777557103193,48.59,76499.38,0.0,-0.99973,0.0,0.05377]
[1777557103327,48.59,76499.38,0.0,-0.99973,0.0,0.05377]
[1777557103351,48.59,76499.96,0.0,-0.99973,0.0,0.05382]
[1777557108386,48.59,76498.49,0.0,-0.99973,0.0,0.05371]
[1777557111407,48.59,76492.64,0.0,-0.99973,0.0,0.05328]
[1777557113610,48.59,76491.21,0.0,-0.99973,0.0,0.05318]
[1777557113809,48.59,76491.21,0.0,-0.99973,0.0,0.05318]
[1777557113825,48.59,76491.21,0.0,-0.99973,0.0,0.05318]
[1777557113869,48.59,76492.26,0.0,-0.99973,0.0,0.05326]
[1777557115435,48.59,76484.76,0.0,-0.99973,0.0,0.05272]
[1777557116451,48.59,76476.85,0.0,-0.99974,0.0,0.05216]
[1777557117889,48.59,76476.85,0.0,-0.99974,0.0,0.05216]
[1777557118017,48.59,76476.85,0.0,-0.99974,0.0,0.05216]
[1777557118074,48.59,76476.85,0.0,-0.99974,0.0,0.05216]
[1777557117992,48.59,76473.7,0.0,-0.99974,0.0,0.05193]
[1777557118464,48.59,76470.13,0.0,-0.99974,0.0,0.05168]
[1777557119329,48.59,76470.13,0.0,-0.99974,0.0,0.05168]
[1777557120068,48.59,76470.13,0.0,-0.99974,0.0,0.05168]
[1777557119472,48.59,76461.36,0.0,-0.99974,0.0,0.05107]
[1777557120479,48.59,76444.2,0.0,-0.99975,0.0,0.04989]
[1777557121486,48.59,76424.27,0.0,-0.99975,0.0,0.04855]
[1777557122493,48.59,76421.14,0.0,-0.99976,0.0,0.04834]
[1777557123500,48.59,76427.55,0.0,-0.99975,0.0,0.04877]
[1777557124507,48.59,76433.46,0.0,-0.99975,0.0,0.04916]
[1777557125514,48.59,76436.12,0.0,-0.99975,0.0,0.04934]
[1777557128535,48.59,76440.89,0.0,-0.99975,0.0,0.04966]
[1777557130549,48.59,76453.6,0.0,-0.99974,0.0,0.05053]
[1777557131557,48.59,76452.87,0.0,-0.99974,0.0,0.05048]
[1777557132246,48.59,76452.87,0.0,-0.99974,0.0,0.05048]
[1777557132562,48.59,76447.11,0.0,-0.99975,0.0,0.05009]
[1777557133570,48.59,76443.69,0.0,-0.99975,0.0,0.04985]
[1777557134588,48.59,76436.63,0.0,-0.99975,0.0,0.04938]
[1777557135595,48.59,76431.96,0.0,-0.99975,0.0,0.04906]
[1777557139623,48.59,76421.95,0.0,-0.99976,0.0,0.0484]
[1777557140630,48.59,76418.65,0.0,-0.99976,0.0,0.04818]
[1777557141637,48.59,76421.7,0.0,-0.99976,0.0,0.04838]
[1777557145665,48.59,76418.9,0.0,-0.99976,0.0,0.04819]
[1777557146898,48.59,76418.9,0.0,-0.99976,0.0,0.04819]
[1777557147000,48.59,76418.9,0.0,-0.99976,0.0,0.04819]
[1777557147074,48.59,76418.9,0.0,-0.99976,0.0,0.04819]
[1777557147100,48.59,76419.04,0.0,-0.99976,0.0,0.0482]
[1777557148686,48.59,76421.87,0.0,-0.99976,0.0,0.04839]
[1777557149693,48.59,76425.48,0.0,-0.99975,0.0,0.04863]
[1777557151484,48.59,76423.93,0.0,-0.99976,0.0,0.04853]
[1777557151574,48.59,76423.93,0.0,-0.99976,0.0,0.04853]
[1777557151605,48.59,76423.93,0.0,-0.99976,0.0,0.04853]
[1777557151739,48.59,76423.93,0.0,-0.99976,0.0,0.04853]
[1777557151826,48.59,76423.93,0.0,-0.99976,0.0,0.04853]
[1777557151927,48.59,76423.65,0.0,-0.99976,0.0,0.04838]
[1777557152714,48.59,76419.44,0.0,-0.99976,0.0,0.0481]
[1777557154728,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155641,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155656,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155783,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155825,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155894,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557156073,48.59,76415.76,0.0,-0.99976,0.0,0.04786]
[1777557155995,48.59,76414.53,0.0,-0.99976,0.0,0.04778]
[1777557157749,48.59,76409.9,0.0,-0.99976,0.0,0.04748]
[1777557159219,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159326,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159335,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159469,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159575,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159652,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557159988,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557160103,48.59,76411.51,0.0,-0.99976,0.0,0.04758]
[1777557160216,48.59,76412.45,0.0,-0.99976,0.0,0.04765]
[1777557160578,48.59,76412.45,0.0,-0.99976,0.0,0.04765]
[1777557163534,48.59,76409.65,0.0,-0.99976,0.0,0.04746]
[1777557163575,48.59,76409.65,0.0,-0.99976,0.0,0.04746]
[1777557163616,48.59,76409.65,0.0,-0.99976,0.0,0.04746]
[1777557163826,48.59,76409.65,0.0,-0.99976,0.0,0.04746]
[1777557163927,48.59,76409.94,0.0,-0.99976,0.0,0.04748]
[1777557168453,48.59,76409.23,0.0,-0.99976,0.0,0.04744]
[1777557168525,48.59,76409.23,0.0,-0.99976,0.0,0.04744]
[1777557168584,48.59,76409.23,0.0,-0.99976,0.0,0.04744]
[1777557168826,48.59,76408.82,0.0,-0.99976,0.0,0.04741]
[1777557173179,48.59,76407.53,0.0,-0.99976,0.0,0.04733]
[1777557173308,48.59,76407.53,0.0,-0.99976,0.0,0.04733]
[1777557173325,48.59,76407.53,0.0,-0.99976,0.0,0.04733]
[1777557173862,48.59,76393.81,0.0,-0.99977,0.0,0.04644]
[1777557174869,48.59,76392.4,0.0,-0.99977,0.0,0.04635]
[1777557175576,48.59,76392.4,0.0,-0.99977,0.0,0.04635]
[1777557175683,48.59,76392.4,0.0,-0.99977,0.0,0.04635]
[1777557177039,48.59,76390.62,0.0,-0.99977,0.0,0.04624]
[1777557179329,48.59,76391.38,0.0,-0.99977,0.0,0.04629]
[1777557181283,48.59,76390.94,0.0,-0.99977,0.0,0.04626]
[1777557181323,48.59,76390.94,0.0,-0.99977,0.0,0.04626]
[1777557181575,48.59,76390.94,0.0,-0.99977,0.0,0.04626]
[1777557181918,48.59,76392.77,0.0,-0.99977,0.0,0.04638]
[1777557182926,48.59,76394.91,0.0,-0.99977,0.0,0.04651]
[1777557183932,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557184780,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557184844,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557184948,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557185076,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557184986,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557185253,48.59,76392.21,0.0,-0.99977,0.0,0.04634]
[1777557185946,48.59,76406.79,0.0,-0.99976,0.0,0.04728]
[1777557187074,48.59,76406.54,0.0,-0.99976,0.0,0.04726]
[1777557187304,48.59,76406.54,0.0,-0.99976,0.0,0.04726]
[1777557187313,48.59,76406.54,0.0,-0.99976,0.0,0.04726]
[1777557187331,48.59,76406.54,0.0,-0.99976,0.0,0.04726]
[1777557187960,48.59,76408.4,0.0,-0.99976,0.0,0.04738]
[1777557189974,48.59,76410.94,0.0,-0.99976,0.0,0.04755]
[1777557190875,48.59,76410.94,0.0,-0.99976,0.0,0.04755]
[1777557190981,48.59,76417.39,0.0,-0.99976,0.0,0.04797]
[1777557191537,48.59,76417.39,0.0,-0.99976,0.0,0.04797]
[1777557191989,48.59,76423.43,0.0,-0.99976,0.0,0.04837]
[1777557192907,48.59,76423.43,0.0,-0.99976,0.0,0.04837]
[1777557193665,48.59,76424.83,0.0,-0.99976,0.0,0.04846]
[1777557194003,48.59,76430.3,0.0,-0.99975,0.0,0.04882]
[1777557194853,48.59,76430.3,0.0,-0.99975,0.0,0.04882]
[1777557195010,48.59,76439.92,0.0,-0.99975,0.0,0.04947]
[1777557196018,48.59,76447.92,0.0,-0.99975,0.0,0.05001]
[1777557197024,48.59,76447.79,0.0,-0.99975,0.0,0.05]
[1777557198031,48.59,76454.55,0.0,-0.99974,0.0,0.05047]
[1777557199038,48.59,76459.31,0.0,-0.99974,0.0,0.05079]
[1777557199497,48.59,76459.31,0.0,-0.99974,0.0,0.05079]
[1777557200045,48.59,76462.26,0.0,-0.99974,0.0,0.051]
[1777557202724,48.59,76462.54,0.0,-0.99974,0.0,0.05102]
[1777557206007,48.59,76462.63,0.0,-0.99974,0.0,0.05102]
[1777557206074,48.59,76462.63,0.0,-0.99974,0.0,0.05102]
[1777557206084,48.59,76462.63,0.0,-0.99974,0.0,0.05102]
[1777557206087,48.59,76461.47,0.0,-0.99974,0.0,0.05094]
[1777557206325,48.59,76461.47,0.0,-0.99974,0.0,0.05094]
[1777557208708,48.59,76460.49,0.0,-0.99974,0.0,0.05088]
[1777557209107,48.59,76462.84,0.0,-0.99974,0.0,0.05104]
[1777557210167,48.59,76462.84,0.0,-0.99974,0.0,0.05104]
[1777557210115,48.59,76460.02,0.0,-0.99974,0.0,0.05084]
[1777557211122,48.59,76456.15,0.0,-0.99974,0.0,0.05044]
[1777557212129,48.59,76459.44,0.0,-0.99974,0.0,0.05067]
[1777557212747,48.59,76459.44,0.0,-0.99974,0.0,0.05067]
[1777557212805,48.59,76459.44,0.0,-0.99974,0.0,0.05067]
[1777557212826,48.59,76459.44,0.0,-0.99974,0.0,0.05067]
[1777557213136,48.59,76459.69,0.0,-0.99974,0.0,0.05069]
[1777557214143,48.59,76462.02,0.0,-0.99974,0.0,0.05085]
[1777557215150,48.59,76460.05,0.0,-0.99974,0.0,0.05071]
[1777557215406,48.59,76460.05,0.0,-0.99974,0.0,0.05071]
[1777557215509,48.59,76460.05,0.0,-0.99974,0.0,0.05071]
[1777557215575,48.59,76460.05,0.0,-0.99974,0.0,0.05071]
[1777557215609,48.59,76460.05,0.0,-0.99974,0.0,0.05071]
[1777557217164,48.59,76456.72,0.0,-0.99974,0.0,0.05048]
[1777557217449,48.59,76456.72,0.0,-0.99974,0.0,0.05048]
[1777557217569,48.59,76456.72,0.0,-0.99974,0.0,0.05048]
[1777557218083,48.59,76456.72,0.0,-0.99974,0.0,0.05048]
[1777557218164,48.59,76456.72,0.0,-0.99974,0.0,0.05048]
[1777557218171,48.59,76451.82,0.0,-0.99975,0.0,0.05015]
[1777557218281,48.59,76451.82,0.0,-0.99975,0.0,0.05015]
[1777557218325,48.59,76451.82,0.0,-0.99975,0.0,0.05015]
[1777557219178,48.59,76446.48,0.0,-0.99975,0.0,0.04978]
[1777557220185,48.59,76442.83,0.0,-0.99975,0.0,0.04954]
[1777557221325,48.59,76442.25,0.0,-0.99975,0.0,0.0495]
[1777557223206,48.59,76445.21,0.0,-0.99975,0.0,0.0497]
[1777557225864,48.59,76445.97,0.0,-0.99975,0.0,0.04975]
[1777557225906,48.59,76445.97,0.0,-0.99975,0.0,0.04975]
[1777557226080,48.59,76445.97,0.0,-0.99975,0.0,0.04975]
[1777557226184,48.59,76448.67,0.0,-0.99975,0.0,0.04993]
[1777557226596,48.59,76448.67,0.0,-0.99975,0.0,0.04993]
[1777557226683,48.59,76451.0,0.0,-0.99975,0.0,0.05009]
[1777557227234,48.59,76454.67,0.0,-0.99975,0.0,0.05034]
[1777557229256,48.59,76453.34,0.0,-0.99975,0.0,0.05025]
[1777557229326,48.59,76453.34,0.0,-0.99975,0.0,0.05025]
[1777557229368,48.59,76453.34,0.0,-0.99975,0.0,0.05025]
[1777557229576,48.59,76453.34,0.0,-0.99975,0.0,0.05025]
[1777557229585,48.59,76453.7,0.0,-0.99975,0.0,0.05028]
[1777557232605,48.59,76455.12,0.0,-0.99975,0.0,0.05037]
[1777557232817,48.59,76455.12,0.0,-0.99975,0.0,0.05037]
[1777557232824,48.59,76455.12,0.0,-0.99975,0.0,0.05037]
[1777557232936,48.59,76455.12,0.0,-0.99975,0.0,0.05037]
[1777557233076,48.59,76455.12,0.0,-0.99975,0.0,0.05037]
[1777557233177,48.59,76455.08,0.0,-0.99975,0.0,0.05037]
[1777557235290,48.59,76451.79,0.0,-0.99975,0.0,0.05014]
[1777557237782,48.59,76451.68,0.0,-0.99975,0.0,0.05014]
[1777557237824,48.59,76451.68,0.0,-0.99975,0.0,0.05014]
[1777557237907,48.59,76451.68,0.0,-0.99975,0.0,0.05014]
[1777557238034,48.59,76451.68,0.0,-0.99975,0.0,0.05014]
[1777557238079,48.59,76451.68,0.0,-0.99975,0.0,0.05014]
[1777557238135,48.59,76452.13,0.0,-0.99975,0.0,0.05017]
[1777557238292,48.59,76452.13,0.0,-0.99975,0.0,0.05017]
[1777557238311,48.59,76449.58,0.0,-0.99975,0.0,0.04999]
[1777557239318,48.59,76447.23,0.0,-0.99975,0.0,0.04983]
[1777557241129,48.59,76447.23,0.0,-0.99975,0.0,0.04983]
[1777557241168,48.59,76444.43,0.0,-0.99975,0.0,0.04964]
[1777557241328,48.59,76444.43,0.0,-0.99975,0.0,0.04964]
[1777557241415,48.59,76444.43,0.0,-0.99975,0.0,0.04964]
[1777557241510,48.59,76437.88,0.0,-0.99975,0.0,0.0492]
[1777557242850,48.59,76437.88,0.0,-0.99975,0.0,0.0492]
[1777557242982,48.59,76437.88,0.0,-0.99975,0.0,0.0492]
[1777557243078,48.59,76437.88,0.0,-0.99975,0.0,0.0492]
[1777557243189,48.59,76437.88,0.0,-0.99975,0.0,0.0492]
[1777557243082,48.59,76431.21,0.0,-0.99975,0.0,0.04876]
[1777557243346,48.59,76428.55,0.0,-0.99975,0.0,0.04858]
[1777557244821,48.59,76428.55,0.0,-0.99975,0.0,0.04858]
[1777557244901,48.59,76426.93,0.0,-0.99976,0.0,0.04847]
[1777557245325,48.59,76426.93,0.0,-0.99976,0.0,0.04847]
[1777557245574,48.59,76426.93,0.0,-0.99976,0.0,0.04847]
[1777557245694,48.59,76426.93,0.0,-0.99976,0.0,0.04847]
[1777557245795,48.59,76421.5,0.0,-0.99976,0.0,0.04811]
[1777557247336,48.59,76420.75,0.0,-0.99976,0.0,0.04806]
[1777557247374,48.59,76422.8,0.0,-0.99976,0.0,0.0482]
[1777557248381,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249325,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249575,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249692,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249804,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249825,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557249936,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557250133,48.59,76425.24,0.0,-0.99976,0.0,0.04836]
[1777557250183,48.59,76426.18,0.0,-0.99976,0.0,0.04842]
[1777557250325,48.59,76426.18,0.0,-0.99976,0.0,0.04842]
[1777557250438,48.59,76426.18,0.0,-0.99976,0.0,0.04842]
[1777557250575,48.59,76426.18,0.0,-0.99976,0.0,0.04842]
[1777557250652,48.59,76430.59,0.0,-0.99975,0.0,0.04871]
[1777557251402,48.59,76432.04,0.0,-0.99975,0.0,0.04881]
[1777557253327,48.59,76432.1,0.0,-0.99975,0.0,0.04882]
[1777557253575,48.59,76432.1,0.0,-0.99975,0.0,0.04882]
[1777557253651,48.59,76432.1,0.0,-0.99975,0.0,0.04882]
[1777557253768,48.59,76432.1,0.0,-0.99975,0.0,0.04882]
[1777557253870,48.59,76433.84,0.0,-0.99975,0.0,0.04893]
[1777557255093,48.59,76433.84,0.0,-0.99975,0.0,0.04893]
[1777557255206,48.59,76433.84,0.0,-0.99975,0.0,0.04893]
[1777557255187,48.59,76435.61,0.0,-0.99975,0.0,0.04905]
[1777557255487,48.59,76435.61,0.0,-0.99975,0.0,0.04905]
[1777557255491,48.59,76437.41,0.0,-0.99975,0.0,0.04917]
[1777557256438,48.59,76438.97,0.0,-0.99975,0.0,0.04928]
[1777557259176,48.59,76438.46,0.0,-0.99975,0.0,0.04924]
[1777557258451,48.59,76436.87,0.0,-0.99975,0.0,0.04913]
[1777557259330,48.59,76436.87,0.0,-0.99975,0.0,0.04913]
[1777557259470,48.59,76436.87,0.0,-0.99975,0.0,0.04913]
[1777557259544,48.59,76436.87,0.0,-0.99975,0.0,0.04913]
[1777557259592,48.59,76435.67,0.0,-0.99975,0.0,0.04905]
[1777557261122,48.59,76435.67,0.0,-0.99975,0.0,0.04905]
[1777557261476,48.59,76441.47,0.0,-0.99975,0.0,0.04944]
[1777557263328,48.59,76442.34,0.0,-0.99975,0.0,0.0495]
[1777557263506,48.59,76442.34,0.0,-0.99975,0.0,0.0495]
[1777557263892,48.59,76442.34,0.0,-0.99975,0.0,0.0495]
[1777557263945,48.59,76448.12,0.0,-0.99975,0.0,0.04989]
[1777557264480,48.59,76448.12,0.0,-0.99975,0.0,0.04989]
[1777557264500,48.59,76451.09,0.0,-0.99975,0.0,0.0501]
[1777557265507,48.59,76452.78,0.0,-0.99975,0.0,0.05021]
[1777557266514,48.59,76454.07,0.0,-0.99975,0.0,0.0503]
[1777557267326,48.59,76454.07,0.0,-0.99975,0.0,0.0503]
[1777557267441,48.59,76454.07,0.0,-0.99975,0.0,0.0503]
[1777557267521,48.59,76450.86,0.0,-0.99975,0.0,0.05008]
[1777557268400,48.59,76450.86,0.0,-0.99975,0.0,0.05008]
[1777557271330,48.59,76450.61,0.0,-0.99975,0.0,0.05006]
[1777557271549,48.59,76452.3,0.0,-0.99975,0.0,0.05005]
[1777557273325,48.59,76451.62,0.0,-0.99975,0.0,0.05]
[1777557273341,48.59,76451.62,0.0,-0.99975,0.0,0.05]
[1777557273563,48.59,76451.81,0.0,-0.99975,0.0,0.05002]
[1777557274570,48.59,76448.51,0.0,-0.99975,0.0,0.04979]
[1777557275577,48.59,76446.73,0.0,-0.99975,0.0,0.04967]
[1777557276584,48.59,76445.9,0.0,-0.99975,0.0,0.04961]
[1777557277324,48.59,76445.9,0.0,-0.99975,0.0,0.04961]
[1777557279326,48.59,76446.44,0.0,-0.99975,0.0,0.04965]
[1777557279605,48.59,76450.92,0.0,-0.99975,0.0,0.04995]
[1777557281083,48.59,76450.92,0.0,-0.99975,0.0,0.04995]
[1777557281179,48.59,76450.77,0.0,-0.99975,0.0,0.04994]
[1777557281619,48.59,76445.01,0.0,-0.99975,0.0,0.04955]
[1777557282626,48.59,76441.19,0.0,-0.99975,0.0,0.0493]
[1777557283633,48.59,76439.68,0.0,-0.99975,0.0,0.04919]
[1777557284640,48.59,76441.53,0.0,-0.99975,0.0,0.04932]
[1777557286036,48.59,76441.53,0.0,-0.99975,0.0,0.04932]
[1777557286461,48.59,76441.7,0.0,-0.99975,0.0,0.04933]
[1777557286745,48.59,76441.7,0.0,-0.99975,0.0,0.04933]
[1777557287120,48.59,76441.7,0.0,-0.99975,0.0,0.04933]
[1777557287175,48.59,76432.82,0.0,-0.99975,0.0,0.04874]
[1777557287923,48.59,76421.93,0.0,-0.99976,0.0,0.04801]
[1777557288680,48.59,76421.4,0.0,-0.99976,0.0,0.04798]
[1777557290035,48.59,76421.4,0.0,-0.99976,0.0,0.04798]
[1777557290186,48.59,76421.4,0.0,-0.99976,0.0,0.04798]
[1777557290275,48.59,76415.5,0.0,-0.99976,0.0,0.04759]
[1777557290694,48.59,76413.48,0.0,-0.99976,0.0,0.04746]
[1777557292074,48.59,76413.48,0.0,-0.99976,0.0,0.04746]
[1777557292159,48.59,76415.25,0.0,-0.99976,0.0,0.04758]
[1777557292708,48.59,76413.03,0.0,-0.99976,0.0,0.04743]
[1777557293715,48.59,76415.9,0.0,-0.99976,0.0,0.04762]
[1777557296082,48.59,76416.5,0.0,-0.99976,0.0,0.04766]
[1777557296183,48.59,76415.03,0.0,-0.99976,0.0,0.04756]
[1777557296403,48.59,76415.03,0.0,-0.99976,0.0,0.04756]
[1777557296736,48.59,76420.7,0.0,-0.99976,0.0,0.04793]
[1777557297785,48.59,76420.7,0.0,-0.99976,0.0,0.04793]
[1777557297854,48.59,76423.89,0.0,-0.99976,0.0,0.04814]
[1777557300077,48.59,76423.49,0.0,-0.99976,0.0,0.04812]
[1777557300178,48.59,76424.04,0.0,-0.99976,0.0,0.04815]
[1777557300528,48.59,76424.04,0.0,-0.99976,0.0,0.04815]
[1777557300764,48.59,76420.81,0.0,-0.99976,0.0,0.04794]
[1777557301771,48.59,76412.17,0.0,-0.99976,0.0,0.04738]
[1777557302778,48.59,76413.24,0.0,-0.99976,0.0,0.04745]
[1777557303786,48.59,76412.14,0.0,-0.99976,0.0,0.04738]
[1777557304355,48.59,76412.14,0.0,-0.99976,0.0,0.04738]
[1777557304792,48.59,76409.38,0.0,-0.99976,0.0,0.0472]
[1777557305799,48.59,76404.14,0.0,-0.99976,0.0,0.04686]
[1777557306806,48.59,76412.02,0.0,-0.99976,0.0,0.04737]
[1777557307813,48.59,76413.37,0.0,-0.99976,0.0,0.04746]
[1777557308514,48.59,76413.37,0.0,-0.99976,0.0,0.04746]
[1777557308747,48.59,76413.37,0.0,-0.99976,0.0,0.04746]
[1777557308917,48.59,76413.37,0.0,-0.99976,0.0,0.04746]
[1777557308983,48.59,76424.88,0.0,-0.99976,0.0,0.04821]
[1777557309827,48.59,76435.05,0.0,-0.99975,0.0,0.04888]
[1777557310834,48.59,76432.33,0.0,-0.99975,0.0,0.0487]
[1777557311841,48.59,76431.06,0.0,-0.99975,0.0,0.04862]
[1777557315186,48.59,76430.89,0.0,-0.99975,0.0,0.04861]
[1777557315275,48.59,76430.89,0.0,-0.99975,0.0,0.04861]
[1777557315301,48.59,76436.66,0.0,-0.99975,0.0,0.04899]
[1777557316303,48.59,76436.66,0.0,-0.99975,0.0,0.04899]
[1777557315869,48.59,76441.79,0.0,-0.99975,0.0,0.04934]
[1777557316876,48.59,76443.12,0.0,-0.99975,0.0,0.04943]
[1777557318077,48.59,76443.12,0.0,-0.99975,0.0,0.04943]
[1777557318178,48.59,76441.88,0.0,-0.99975,0.0,0.04934]
[1777557318890,48.59,76443.75,0.0,-0.99975,0.0,0.04947]
[1777557319897,48.59,76446.17,0.0,-0.99975,0.0,0.04963]
[1777557320904,48.59,76443.19,0.0,-0.99975,0.0,0.04943]
[1777557321911,48.59,76446.33,0.0,-0.99975,0.0,0.04964]
[1777557322918,48.59,76447.24,0.0,-0.99975,0.0,0.0497]
[1777557323925,48.59,76448.95,0.0,-0.99975,0.0,0.04982]
[1777557324361,48.59,76448.95,0.0,-0.99975,0.0,0.04982]
[1777557324932,48.59,76453.34,0.0,-0.99975,0.0,0.05012]
[1777557326170,48.59,76456.69,0.0,-0.99975,0.0,0.05035]
[1777557326946,48.59,76454.57,0.0,-0.99975,0.0,0.0502]
[1777557328251,48.59,76454.57,0.0,-0.99975,0.0,0.0502]
[1777557327953,48.59,76452.52,0.0,-0.99975,0.0,0.05006]
[1777557328960,48.59,76450.38,0.0,-0.99975,0.0,0.04992]
[1777557330974,48.59,76448.87,0.0,-0.99975,0.0,0.04982]
[1777557331980,48.59,76450.09,0.0,-0.99975,0.0,0.04977]
[1777557333297,48.59,76450.09,0.0,-0.99975,0.0,0.04977]
[1777557333314,48.59,76449.12,0.0,-0.99975,0.0,0.0497]
[1777557333995,48.59,76446.53,0.0,-0.99975,0.0,0.04953]
[1777557335006,48.59,76445.26,0.0,-0.99975,0.0,0.04944]
[1777557338024,48.59,76449.02,0.0,-0.99975,0.0,0.0497]
[1777557339728,48.59,76449.42,0.0,-0.99975,0.0,0.04972]
[1777557340038,48.59,76451.75,0.0,-0.99975,0.0,0.04988]
[1777557340373,48.59,76451.75,0.0,-0.99975,0.0,0.04988]
[1777557341044,48.59,76454.76,0.0,-0.99975,0.0,0.05009]
[1777557342052,48.59,76456.35,0.0,-0.99975,0.0,0.05019]
[1777557344066,48.59,76459.95,0.0,-0.99974,0.0,0.05044]
[1777557346262,48.59,76460.51,0.0,-0.99974,0.0,0.05048]
[1777557346323,48.59,76465.64,0.0,-0.99974,0.0,0.05083]
[1777557346775,48.59,76465.64,0.0,-0.99974,0.0,0.05083]
[1777557347087,48.59,76473.22,0.0,-0.99974,0.0,0.05136]
[1777557347741,48.59,76473.22,0.0,-0.99974,0.0,0.05136]
[1777557348077,48.59,76473.22,0.0,-0.99974,0.0,0.05136]
[1777557348094,48.59,76478.47,0.0,-0.99974,0.0,0.05173]
[1777557349109,48.59,76479.33,0.0,-0.99974,0.0,0.05179]
[1777557352074,48.59,76479.38,0.0,-0.99974,0.0,0.05179]
[1777557352180,48.59,76479.38,0.0,-0.99974,0.0,0.05179]
[1777557355254,48.59,76478.71,0.0,-0.99974,0.0,0.05175]
[1777557355299,48.59,76482.0,0.0,-0.99974,0.0,0.05198]
[1777557356076,48.59,76482.0,0.0,-0.99974,0.0,0.05198]
[1777557356153,48.59,76495.35,0.0,-0.99973,0.0,0.05293]
[1777557357160,48.59,76498.13,0.0,-0.99973,0.0,0.05313]
[1777557358167,48.59,76499.28,0.0,-0.99973,0.0,0.05321]
[1777557362140,48.59,76498.97,0.0,-0.99973,0.0,0.05319]
[1777557362244,48.59,76498.97,0.0,-0.99973,0.0,0.05319]
[1777557362320,48.59,76500.19,0.0,-0.99973,0.0,0.05328]
[1777557362468,48.59,76500.19,0.0,-0.99973,0.0,0.05328]
[1777557362649,48.59,76500.19,0.0,-0.99973,0.0,0.05328]
[1777557363202,48.59,76514.55,0.0,-0.99972,0.0,0.05432]
[1777557364209,48.59,76516.31,0.0,-0.99972,0.0,0.05445]
[1777557365219,48.59,76521.43,0.0,-0.99972,0.0,0.05483]
[1777557365373,48.59,76521.43,0.0,-0.99972,0.0,0.05483]
[1777557366077,48.59,76521.43,0.0,-0.99972,0.0,0.05483]
[1777557366226,48.59,76522.56,0.0,-0.99972,0.0,0.05492]
[1777557367233,48.59,76511.41,0.0,-0.99972,0.0,0.05409]
[1777557368241,48.59,76507.82,0.0,-0.99973,0.0,0.05383]
[1777557369248,48.59,76512.09,0.0,-0.99972,0.0,0.05414]
[1777557370135,48.59,76512.09,0.0,-0.99972,0.0,0.05414]
[1777557370323,48.59,76512.09,0.0,-0.99972,0.0,0.05414]
[1777557370257,48.59,76522.46,0.0,-0.99972,0.0,0.05491]
[1777557370566,48.59,76522.46,0.0,-0.99972,0.0,0.05491]
[1777557371265,48.59,76541.08,0.0,-0.99971,0.0,0.05631]
[1777557372277,48.59,76536.79,0.0,-0.99971,0.0,0.05598]
[1777557373281,48.59,76527.22,0.0,-0.99972,0.0,0.05526]
[1777557374328,48.59,76527.22,0.0,-0.99972,0.0,0.05526]
[1777557374289,48.59,76527.15,0.0,-0.99972,0.0,0.05526]
[1777557375377,48.59,76527.63,0.0,-0.99972,0.0,0.05529]
[1777557375580,48.59,76527.63,0.0,-0.99972,0.0,0.05529]
[1777557379355,48.59,76527.19,0.0,-0.99972,0.0,0.05526]
[1777557379469,48.59,76527.56,0.0,-0.99972,0.0,0.05529]
[1777557379575,48.59,76527.56,0.0,-0.99972,0.0,0.05529]
[1777557380331,48.59,76527.38,0.0,-0.99972,0.0,0.05528]
[1777557383352,48.59,76532.06,0.0,-0.99972,0.0,0.05563]
[1777557385365,48.59,76534.51,0.0,-0.99972,0.0,0.05581]
[1777557390196,48.59,76536.77,0.0,-0.99971,0.0,0.05598]
[1777557390330,48.59,76536.77,0.0,-0.99971,0.0,0.05598]
[1777557390575,48.59,76536.47,0.0,-0.99971,0.0,0.05596]
[1777557392846,48.59,76537.19,0.0,-0.99972,0.0,0.05587]
[1777557392967,48.59,76537.19,0.0,-0.99972,0.0,0.05587]
[1777557393076,48.59,76537.19,0.0,-0.99972,0.0,0.05587]
[1777557393177,48.59,76533.88,0.0,-0.99972,0.0,0.05562]
[1777557395436,48.59,76536.24,0.0,-0.99972,0.0,0.0558]
[1777557396443,48.59,76546.27,0.0,-0.99971,0.0,0.05656]
[1777557397450,48.59,76545.8,0.0,-0.99971,0.0,0.05652]
[1777557400471,48.59,76541.02,0.0,-0.99971,0.0,0.05616]
[1777557402091,48.59,76541.02,0.0,-0.99971,0.0,0.05616]
[1777557402168,48.59,76541.02,0.0,-0.99971,0.0,0.05616]
[1777557402341,48.59,76541.02,0.0,-0.99971,0.0,0.05616]
[1777557402934,48.59,76541.77,0.0,-0.99971,0.0,0.05621]
[1777557403056,48.59,76541.77,0.0,-0.99971,0.0,0.05621]
[1777557403074,48.59,76541.77,0.0,-0.99971,0.0,0.05621]
[1777557403109,48.59,76541.92,0.0,-0.99971,0.0,0.05623]
[1777557404499,48.59,76550.37,0.0,-0.99971,0.0,0.05687]
[1777557406513,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557407636,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557407731,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557407830,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557407857,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557408075,48.59,76549.49,0.0,-0.99971,0.0,0.0568]
[1777557408527,48.59,76541.22,0.0,-0.99971,0.0,0.05617]
[1777557409534,48.59,76533.66,0.0,-0.99972,0.0,0.0556]
[1777557410558,48.59,76527.59,0.0,-0.99972,0.0,0.05515]
[1777557411565,48.59,76518.16,0.0,-0.99972,0.0,0.05445]
[1777557412572,48.59,76513.37,0.0,-0.99972,0.0,0.0541]
[1777557413579,48.59,76512.7,0.0,-0.99973,0.0,0.05405]
[1777557414586,48.59,76515.91,0.0,-0.99972,0.0,0.05428]
[1777557418645,48.59,76514.27,0.0,-0.99972,0.0,0.05416]
[1777557418742,48.59,76514.27,0.0,-0.99972,0.0,0.05416]
[1777557418826,48.59,76514.27,0.0,-0.99972,0.0,0.05416]
[1777557418838,48.59,76511.23,0.0,-0.99973,0.0,0.05394]
[1777557419621,48.59,76514.58,0.0,-0.99972,0.0,0.05419]
[1777557421636,48.59,76519.91,0.0,-0.99972,0.0,0.05458]
[1777557422707,48.59,76519.91,0.0,-0.99972,0.0,0.05458]
[1777557422825,48.59,76519.91,0.0,-0.99972,0.0,0.05458]
[1777557422836,48.59,76519.91,0.0,-0.99972,0.0,0.05458]
[1777557423075,48.59,76519.91,0.0,-0.99972,0.0,0.05458]
[1777557423141,48.59,76522.32,0.0,-0.99972,0.0,0.05476]
[1777557424657,48.59,76526.74,0.0,-0.99972,0.0,0.05509]
[1777557425662,48.59,76526.74,0.0,-0.99972,0.0,0.05509]
[1777557425769,48.59,76526.74,0.0,-0.99972,0.0,0.05509]
[1777557425824,48.59,76526.74,0.0,-0.99972,0.0,0.05509]
[1777557425926,48.59,76526.5,0.0,-0.99972,0.0,0.05507]
[1777557426671,48.59,76524.07,0.0,-0.99972,0.0,0.05489]
[1777557428397,48.59,76524.07,0.0,-0.99972,0.0,0.05489]
[1777557428447,48.59,76524.29,0.0,-0.99972,0.0,0.0549]
[1777557428576,48.59,76524.29,0.0,-0.99972,0.0,0.0549]
[1777557430713,48.59,76524.81,0.0,-0.99972,0.0,0.05494]
[1777557430819,48.59,76524.81,0.0,-0.99972,0.0,0.05494]
[1777557430828,48.59,76524.81,0.0,-0.99972,0.0,0.05494]
[1777557430894,48.59,76525.75,0.0,-0.99972,0.0,0.05501]
[1777557433473,48.59,76527.1,0.0,-0.99972,0.0,0.05511]
[1777557433575,48.59,76527.1,0.0,-0.99972,0.0,0.05511]
[1777557433599,48.59,76527.1,0.0,-0.99972,0.0,0.05511]
[1777557433827,48.59,76527.1,0.0,-0.99972,0.0,0.05511]
[1777557436666,48.59,76526.9,0.0,-0.99972,0.0,0.0551]
[1777557436712,48.59,76526.9,0.0,-0.99972,0.0,0.0551]
[1777557436825,48.59,76526.9,0.0,-0.99972,0.0,0.0551]
[1777557436926,48.59,76525.92,0.0,-0.99972,0.0,0.05502]
[1777557437748,48.59,76517.29,0.0,-0.99972,0.0,0.05439]
[1777557438756,48.59,76506.22,0.0,-0.99973,0.0,0.05358]
[1777557439765,48.59,76503.54,0.0,-0.99973,0.0,0.05338]
[1777557441776,48.59,76497.26,0.0,-0.99973,0.0,0.05293]
[1777557443935,48.59,76497.54,0.0,-0.99973,0.0,0.05295]
[1777557443986,48.59,76497.54,0.0,-0.99973,0.0,0.05295]
[1777557444076,48.59,76497.54,0.0,-0.99973,0.0,0.05295]
[1777557444685,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557444756,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557444825,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557444884,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557445016,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557445075,48.59,76496.97,0.0,-0.99973,0.0,0.05291]
[1777557445116,48.59,76493.89,0.0,-0.99973,0.0,0.05269]
[1777557450840,48.59,76493.35,0.0,-0.99973,0.0,0.05265]
[1777557453222,48.59,76492.53,0.0,-0.99973,0.0,0.05245]
[1777557453326,48.59,76492.53,0.0,-0.99973,0.0,0.05245]
[1777557453343,48.59,76492.53,0.0,-0.99973,0.0,0.05245]
[1777557453472,48.59,76493.55,0.0,-0.99973,0.0,0.05253]
[1777557453575,48.59,76493.55,0.0,-0.99973,0.0,0.05253]
[1777557455210,48.59,76491.79,0.0,-0.99973,0.0,0.0524]
[1777557455305,48.59,76491.79,0.0,-0.99973,0.0,0.0524]
[1777557455325,48.59,76491.79,0.0,-0.99973,0.0,0.0524]
[1777557455377,48.59,76489.62,0.0,-0.99973,0.0,0.05225]
[1777557455875,48.59,76477.08,0.0,-0.99974,0.0,0.05136]
[1777557456882,48.59,76463.87,0.0,-0.99974,0.0,0.05045]
[1777557457889,48.59,76461.92,0.0,-0.99975,0.0,0.05031]
[1777557458896,48.59,76456.77,0.0,-0.99975,0.0,0.04996]
[1777557459903,48.59,76451.87,0.0,-0.99975,0.0,0.04963]
[1777557460912,48.59,76447.3,0.0,-0.99975,0.0,0.04932]
[1777557462925,48.59,76451.6,0.0,-0.99975,0.0,0.04961]
[1777557465947,48.59,76447.43,0.0,-0.99975,0.0,0.04933]
[1777557466954,48.59,76440.11,0.0,-0.99975,0.0,0.04884]
[1777557467961,48.59,76435.07,0.0,-0.99975,0.0,0.0485]
[1777557470199,48.59,76435.29,0.0,-0.99975,0.0,0.04852]
[1777557470325,48.59,76435.29,0.0,-0.99975,0.0,0.04852]
[1777557470452,48.59,76435.29,0.0,-0.99975,0.0,0.04852]
[1777557470580,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557470670,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557470801,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557470829,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557470993,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557471075,48.59,76435.43,0.0,-0.99975,0.0,0.04853]
[1777557471177,48.59,76435.96,0.0,-0.99975,0.0,0.04856]
[1777557475010,48.59,76431.01,0.0,-0.99976,0.0,0.04823]
[1777557476017,48.59,76423.21,0.0,-0.99976,0.0,0.04772]
[1777557477030,48.59,76420.6,0.0,-0.99976,0.0,0.04755]
[1777557478033,48.59,76406.54,0.0,-0.99976,0.0,0.04664]
[1777557479040,48.59,76400.49,0.0,-0.99977,0.0,0.04626]
[1777557481053,48.59,76400.71,0.0,-0.99977,0.0,0.04627]
[1777557483068,48.59,76397.13,0.0,-0.99977,0.0,0.04604]
[1777557484075,48.59,76392.58,0.0,-0.99977,0.0,0.04576]
[1777557485082,48.59,76385.46,0.0,-0.99977,0.0,0.04531]
[1777557486089,48.59,76381.65,0.0,-0.99977,0.0,0.04507]
[1777557488103,48.59,76388.75,0.0,-0.99977,0.0,0.04551]
[1777557489110,48.59,76391.02,0.0,-0.99977,0.0,0.04566]
[1777557491519,48.59,76391.89,0.0,-0.99977,0.0,0.04571]
[1777557491574,48.59,76391.89,0.0,-0.99977,0.0,0.04571]
[1777557491657,48.59,76391.89,0.0,-0.99977,0.0,0.04571]
[1777557491776,48.59,76391.89,0.0,-0.99977,0.0,0.04571]
[1777557493144,48.59,76386.14,0.0,-0.99977,0.0,0.04535]
[1777557495298,48.59,76387.21,0.0,-0.99977,0.0,0.04542]
[1777557495435,48.59,76387.21,0.0,-0.99977,0.0,0.04542]
[1777557495468,48.59,76389.02,0.0,-0.99977,0.0,0.04553]
[1777557495973,48.59,76389.02,0.0,-0.99977,0.0,0.04553]
[1777557497319,48.59,76388.25,0.0,-0.99977,0.0,0.04548]
[1777557497324,48.59,76388.25,0.0,-0.99977,0.0,0.04548]
[1777557497452,48.59,76388.25,0.0,-0.99977,0.0,0.04548]
[1777557497420,48.59,76384.56,0.0,-0.99977,0.0,0.04525]
[1777557497574,48.59,76384.56,0.0,-0.99977,0.0,0.04525]
[1777557498179,48.59,76387.53,0.0,-0.99977,0.0,0.04544]
[1777557500462,48.59,76388.07,0.0,-0.99977,0.0,0.04547]
[1777557500557,48.59,76389.7,0.0,-0.99977,0.0,0.04557]
[1777557500575,48.59,76389.7,0.0,-0.99977,0.0,0.04557]
[1777557501201,48.59,76390.25,0.0,-0.99977,0.0,0.04561]
[1777557501596,48.59,76390.25,0.0,-0.99977,0.0,0.04561]
[1777557501801,48.59,76390.25,0.0,-0.99977,0.0,0.04561]
[1777557501827,48.59,76390.25,0.0,-0.99977,0.0,0.04561]
[1777557503215,48.59,76386.26,0.0,-0.99977,0.0,0.04536]
[1777557504222,48.59,76390.49,0.0,-0.99977,0.0,0.04562]
[1777557506248,48.59,76390.08,0.0,-0.99977,0.0,0.0456]
[1777557506314,48.59,76390.08,0.0,-0.99977,0.0,0.0456]
[1777557506325,48.59,76390.08,0.0,-0.99977,0.0,0.0456]
[1777557506670,48.59,76390.02,0.0,-0.99977,0.0,0.04559]
[1777557506692,48.59,76390.02,0.0,-0.99977,0.0,0.04559]
[1777557506827,48.59,76390.02,0.0,-0.99977,0.0,0.04559]
[1777557507243,48.59,76391.66,0.0,-0.99977,0.0,0.0457]
[1777557511271,48.59,76392.91,0.0,-0.99977,0.0,0.04565]
[1777557512290,48.59,76392.91,0.0,-0.99977,0.0,0.04565]
[1777557512326,48.59,76392.91,0.0,-0.99977,0.0,0.04565]
[1777557512575,48.59,76392.28,0.0,-0.99977,0.0,0.04562]
[1777557512620,48.59,76392.28,0.0,-0.99977,0.0,0.04562]
[1777557512658,48.59,76392.28,0.0,-0.99977,0.0,0.04562]
[1777557512826,48.59,76392.28,0.0,-0.99977,0.0,0.04562]
[1777557513285,48.59,76392.72,0.0,-0.99977,0.0,0.04564]
[1777557515825,48.59,76393.08,0.0,-0.99977,0.0,0.04567]
[1777557516074,48.59,76393.08,0.0,-0.99977,0.0,0.04567]
[1777557516194,48.59,76393.08,0.0,-0.99977,0.0,0.04567]
[1777557518091,48.59,76392.31,0.0,-0.99977,0.0,0.04562]
[1777557518198,48.59,76392.31,0.0,-0.99977,0.0,0.04562]
[1777557518326,48.59,76392.31,0.0,-0.99977,0.0,0.04562]
[1777557518427,48.59,76393.0,0.0,-0.99977,0.0,0.04566]
[1777557519327,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557519825,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557519838,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557519939,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557520057,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557520075,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557520177,48.59,76390.3,0.0,-0.99977,0.0,0.04549]
[1777557524363,48.59,76394.82,0.0,-0.99977,0.0,0.04577]
[1777557525129,48.59,76394.82,0.0,-0.99977,0.0,0.04577]
[1777557525176,48.59,76394.82,0.0,-0.99977,0.0,0.04577]
[1777557525326,48.59,76394.82,0.0,-0.99977,0.0,0.04577]
[1777557525370,48.59,76401.45,0.0,-0.99977,0.0,0.04619]
[1777557526802,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557526816,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557526827,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557526948,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557527075,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557527324,48.59,76401.96,0.0,-0.99977,0.0,0.04623]
[1777557527384,48.59,76401.83,0.0,-0.99977,0.0,0.04622]
[1777557529733,48.59,76402.01,0.0,-0.99977,0.0,0.04623]
[1777557529827,48.59,76402.01,0.0,-0.99977,0.0,0.04623]
[1777557529845,48.59,76402.01,0.0,-0.99977,0.0,0.04623]
[1777557530074,48.59,76402.01,0.0,-0.99977,0.0,0.04623]
[1777557534433,48.59,76408.04,0.0,-0.99977,0.0,0.04661]
[1777557535390,48.59,76408.04,0.0,-0.99977,0.0,0.04661]
[1777557535456,48.59,76408.04,0.0,-0.99977,0.0,0.04661]
[1777557535534,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557535575,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557535648,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557535783,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557535826,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557535904,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557536075,48.59,76413.96,0.0,-0.99976,0.0,0.04699]
[1777557536447,48.59,76415.76,0.0,-0.99976,0.0,0.04711]
[1777557537454,48.59,76423.24,0.0,-0.99976,0.0,0.0476]
[1777557537826,48.59,76423.24,0.0,-0.99976,0.0,0.0476]
[1777557538078,48.59,76423.24,0.0,-0.99976,0.0,0.0476]
[1777557538102,48.59,76423.24,0.0,-0.99976,0.0,0.0476]
[1777557538461,48.59,76424.61,0.0,-0.99976,0.0,0.04769]
[1777557539736,48.59,76425.19,0.0,-0.99976,0.0,0.04772]
[1777557539804,48.59,76425.19,0.0,-0.99976,0.0,0.04772]
[1777557539827,48.59,76425.19,0.0,-0.99976,0.0,0.04772]
[1777557540475,48.59,76422.36,0.0,-0.99976,0.0,0.04754]
[1777557541482,48.59,76398.8,0.0,-0.99977,0.0,0.04603]
[1777557541835,48.59,76398.8,0.0,-0.99977,0.0,0.04603]
[1777557542076,48.59,76398.8,0.0,-0.99977,0.0,0.04603]
[1777557542329,48.59,76398.8,0.0,-0.99977,0.0,0.04603]
[1777557542489,48.59,76399.2,0.0,-0.99977,0.0,0.04605]
[1777557544326,48.59,76400.71,0.0,-0.99977,0.0,0.04615]
[1777557544430,48.59,76400.71,0.0,-0.99977,0.0,0.04615]
[1777557544575,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557544635,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557544650,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557544775,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557544828,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557544959,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557545076,48.59,76402.09,0.0,-0.99977,0.0,0.04623]
[1777557545509,48.59,76406.5,0.0,-0.99977,0.0,0.04652]
[1777557546517,48.59,76402.59,0.0,-0.99977,0.0,0.04627]
[1777557547828,48.59,76403.12,0.0,-0.99977,0.0,0.0463]
[1777557548074,48.59,76403.12,0.0,-0.99977,0.0,0.0463]
[1777557548186,48.59,76403.12,0.0,-0.99977,0.0,0.0463]
[1777557548531,48.59,76401.05,0.0,-0.99977,0.0,0.04617]
[1777557549321,48.59,76401.05,0.0,-0.99977,0.0,0.04617]
[1777557549444,48.59,76401.05,0.0,-0.99977,0.0,0.04617]
[1777557549538,48.59,76403.91,0.0,-0.99977,0.0,0.04635]
[1777557549576,48.59,76403.91,0.0,-0.99977,0.0,0.04635]
[1777557550404,48.59,76403.91,0.0,-0.99977,0.0,0.04635]
[1777557550445,48.59,76403.91,0.0,-0.99977,0.0,0.04635]
[1777557550545,48.59,76408.71,0.0,-0.99976,0.0,0.04666]
[1777557550576,48.59,76408.71,0.0,-0.99976,0.0,0.04666]
[1777557550653,48.59,76408.71,0.0,-0.99976,0.0,0.04666]
[1777557553832,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554074,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554190,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554275,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554324,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554556,48.59,76410.69,0.0,-0.99976,0.0,0.04678]
[1777557554575,48.59,76409.56,0.0,-0.99976,0.0,0.04671]
[1777557554825,48.59,76409.56,0.0,-0.99976,0.0,0.04671]
[1777557554943,48.59,76409.56,0.0,-0.99976,0.0,0.04671]
[1777557554993,48.59,76404.38,0.0,-0.99977,0.0,0.04638]
[1777557556359,48.59,76404.38,0.0,-0.99977,0.0,0.04638]
[1777557556421,48.59,76404.38,0.0,-0.99977,0.0,0.04638]
[1777557556426,48.59,76393.74,0.0,-0.99977,0.0,0.04571]
[1777557556576,48.59,76393.74,0.0,-0.99977,0.0,0.04571]
[1777557556587,48.59,76391.21,0.0,-0.99977,0.0,0.04555]
[1777557557828,48.59,76391.21,0.0,-0.99977,0.0,0.04555]
[1777557558075,48.59,76391.21,0.0,-0.99977,0.0,0.04555]
[1777557558192,48.59,76391.21,0.0,-0.99977,0.0,0.04555]
[1777557559635,48.59,76389.0,0.0,-0.99977,0.0,0.04541]
[1777557561790,48.59,76388.55,0.0,-0.99977,0.0,0.04538]
[1777557561826,48.59,76388.55,0.0,-0.99977,0.0,0.04538]
[1777557561942,48.59,76388.55,0.0,-0.99977,0.0,0.04538]
[1777557561954,48.59,76388.55,0.0,-0.99977,0.0,0.04538]
[1777557562076,48.59,76388.55,0.0,-0.99977,0.0,0.04538]
[1777557562177,48.59,76390.25,0.0,-0.99977,0.0,0.04549]
[1777557562656,48.59,76393.1,0.0,-0.99977,0.0,0.04567]
[1777557565096,48.59,76393.71,0.0,-0.99977,0.0,0.04571]
[1777557565206,48.59,76393.71,0.0,-0.99977,0.0,0.04571]
[1777557565324,48.59,76393.71,0.0,-0.99977,0.0,0.04571]
[1777557565328,48.59,76393.71,0.0,-0.99977,0.0,0.04571]
[1777557565414,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557565576,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557565828,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557565842,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557565976,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566075,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566175,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566306,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566325,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566435,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566572,48.59,76397.28,0.0,-0.99977,0.0,0.04593]
[1777557566577,48.59,76397.06,0.0,-0.99977,0.0,0.04592]
[1777557566611,48.59,76397.06,0.0,-0.99977,0.0,0.04592]
[1777557566699,48.59,76397.06,0.0,-0.99977,0.0,0.04592]
[1777557566827,48.59,76397.06,0.0,-0.99977,0.0,0.04592]
[1777557566902,48.59,76399.33,0.0,-0.99977,0.0,0.04606]
[1777557567691,48.59,76403.73,0.0,-0.99977,0.0,0.04634]
[1777557569705,48.59,76409.11,0.0,-0.99976,0.0,0.04668]
[1777557571806,48.59,76409.57,0.0,-0.99976,0.0,0.04671]
[1777557571832,48.59,76409.57,0.0,-0.99976,0.0,0.04671]
[1777557571923,48.59,76409.57,0.0,-0.99976,0.0,0.04671]
[1777557572076,48.59,76409.57,0.0,-0.99976,0.0,0.04671]
[1777557572726,48.59,76403.56,0.0,-0.99977,0.0,0.04621]
[1777557574085,48.59,76403.56,0.0,-0.99977,0.0,0.04621]
[1777557574218,48.59,76403.56,0.0,-0.99977,0.0,0.04621]
[1777557574329,48.59,76403.56,0.0,-0.99977,0.0,0.04621]
[1777557574430,48.59,76401.77,0.0,-0.99977,0.0,0.04609]
[1777557575004,48.59,76401.77,0.0,-0.99977,0.0,0.04609]
[1777557575074,48.59,76401.77,0.0,-0.99977,0.0,0.04609]
[1777557575122,48.59,76401.77,0.0,-0.99977,0.0,0.04609]
[1777557575150,48.59,76397.19,0.0,-0.99977,0.0,0.0458]
[1777557577761,48.59,76395.24,0.0,-0.99977,0.0,0.04568]
[1777557579043,48.59,76395.24,0.0,-0.99977,0.0,0.04568]
[1777557579343,48.59,76395.24,0.0,-0.99977,0.0,0.04568]
[1777557579475,48.59,76395.24,0.0,-0.99977,0.0,0.04568]
[1777557579577,48.59,76395.24,0.0,-0.99977,0.0,0.04568]
[1777557579519,48.59,76396.04,0.0,-0.99977,0.0,0.04573]
[1777557579588,48.59,76396.04,0.0,-0.99977,0.0,0.04573]
[1777557579828,48.59,76396.04,0.0,-0.99977,0.0,0.04573]
[1777557579893,48.59,76396.99,0.0,-0.99977,0.0,0.04579]
[1777557580781,48.59,76393.96,0.0,-0.99977,0.0,0.0456]
[1777557582796,48.59,76390.41,0.0,-0.99977,0.0,0.04538]
[1777557585569,48.59,76390.19,0.0,-0.99977,0.0,0.04536]
[1777557585576,48.59,76390.19,0.0,-0.99977,0.0,0.04536]
[1777557585629,48.59,76390.81,0.0,-0.99977,0.0,0.0454]
[1777557585827,48.59,76390.81,0.0,-0.99977,0.0,0.0454]
[1777557585847,48.59,76388.23,0.0,-0.99977,0.0,0.04524]
[1777557586825,48.59,76391.43,0.0,-0.99977,0.0,0.04544]
[1777557589181,48.59,76392.56,0.0,-0.99977,0.0,0.04551]
[1777557589216,48.59,76392.56,0.0,-0.99977,0.0,0.04551]
[1777557589325,48.59,76392.56,0.0,-0.99977,0.0,0.04551]
[1777557589426,48.59,76394.15,0.0,-0.99977,0.0,0.04561]
[1777557589846,48.59,76392.47,0.0,-0.99977,0.0,0.04551]
[1777557595365,48.59,76392.49,0.0,-0.99977,0.0,0.04551]
[1777557595483,48.59,76392.49,0.0,-0.99977,0.0,0.04551]
[1777557595541,48.59,76392.49,0.0,-0.99977,0.0,0.04551]
[1777557595574,48.59,76392.49,0.0,-0.99977,0.0,0.04551]
[1777557595541,48.59,76390.1,0.0,-0.99977,0.0,0.04536]
[1777557595617,48.59,76390.1,0.0,-0.99977,0.0,0.04536]
[1777557596895,48.59,76386.85,0.0,-0.99977,0.0,0.04516]
[1777557599924,48.59,76388.23,0.0,-0.99977,0.0,0.04524]
[1777557602937,48.59,76377.56,0.0,-0.99978,0.0,0.04458]
[1777557604099,48.59,76377.56,0.0,-0.99978,0.0,0.04458]
[1777557604163,48.59,76377.56,0.0,-0.99978,0.0,0.04458]
[1777557604328,48.59,76377.56,0.0,-0.99978,0.0,0.04458]
[1777557604336,48.59,76378.39,0.0,-0.99978,0.0,0.04463]
[1777557605958,48.59,76380.42,0.0,-0.99977,0.0,0.04476]
[1777557607972,48.59,76392.99,0.0,-0.99977,0.0,0.04554]
[1777557608827,48.59,76392.99,0.0,-0.99977,0.0,0.04554]
[1777557608848,48.59,76392.99,0.0,-0.99977,0.0,0.04554]
[1777557609074,48.59,76392.99,0.0,-0.99977,0.0,0.04554]
[1777557609139,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557609825,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557610071,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557610184,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557610304,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557610574,48.59,76401.6,0.0,-0.99977,0.0,0.04608]
[1777557610404,48.59,76407.83,0.0,-0.99977,0.0,0.04648]
[1777557610700,48.59,76407.83,0.0,-0.99977,0.0,0.04648]
[1777557611280,48.59,76407.83,0.0,-0.99977,0.0,0.04648]
[1777557611325,48.59,76407.83,0.0,-0.99977,0.0,0.04648]
[1777557611337,48.59,76407.83,0.0,-0.99977,0.0,0.04648]
[1777557611426,48.59,76408.25,0.0,-0.99977,0.0,0.0465]
[1777557613008,48.59,76410.29,0.0,-0.99976,0.0,0.04663]
[1777557613830,48.59,76410.29,0.0,-0.99976,0.0,0.04663]
[1777557615364,48.59,76410.75,0.0,-0.99976,0.0,0.04666]
[1777557615430,48.59,76410.75,0.0,-0.99976,0.0,0.04666]
[1777557615579,48.59,76410.75,0.0,-0.99976,0.0,0.04666]
[1777557615465,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557615697,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557615830,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616074,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616188,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616300,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616325,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616380,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616564,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616580,48.59,76408.23,0.0,-0.99977,0.0,0.0465]
[1777557616399,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557616697,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557616826,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557616962,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557617077,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557617088,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557617216,48.59,76408.98,0.0,-0.99977,0.0,0.04655]
[1777557617317,48.59,76405.63,0.0,-0.99977,0.0,0.04634]
[1777557617827,48.59,76405.63,0.0,-0.99977,0.0,0.04634]
[1777557617933,48.59,76405.63,0.0,-0.99977,0.0,0.04634]
[1777557618042,48.59,76403.63,0.0,-0.99977,0.0,0.04621]
[1777557619825,48.59,76404.23,0.0,-0.99977,0.0,0.04625]
[1777557619836,48.59,76404.23,0.0,-0.99977,0.0,0.04625]
[1777557620056,48.59,76405.62,0.0,-0.99977,0.0,0.04634]
[1777557621063,48.59,76407.59,0.0,-0.99977,0.0,0.04646]
[1777557621826,48.59,76407.59,0.0,-0.99977,0.0,0.04646]
[1777557621891,48.59,76407.59,0.0,-0.99977,0.0,0.04646]
[1777557621916,48.59,76407.59,0.0,-0.99977,0.0,0.04646]
[1777557622096,48.59,76407.59,0.0,-0.99977,0.0,0.04646]
[1777557622183,48.59,76403.76,0.0,-0.99977,0.0,0.04622]
[1777557623077,48.59,76399.47,0.0,-0.99977,0.0,0.04595]
[1777557624084,48.59,76402.27,0.0,-0.99977,0.0,0.04612]
[1777557625090,48.59,76403.26,0.0,-0.99977,0.0,0.04619]
[1777557625827,48.59,76403.26,0.0,-0.99977,0.0,0.04619]
[1777557626393,48.59,76403.26,0.0,-0.99977,0.0,0.04619]
[1777557626616,48.59,76403.26,0.0,-0.99977,0.0,0.04619]
[1777557626633,48.59,76399.46,0.0,-0.99977,0.0,0.04595]
[1777557627074,48.59,76399.46,0.0,-0.99977,0.0,0.04595]
[1777557627107,48.59,76389.59,0.0,-0.99977,0.0,0.04533]
[1777557628114,48.59,76383.0,0.0,-0.99977,0.0,0.04492]
[1777557629122,48.59,76386.11,0.0,-0.99977,0.0,0.04511]
[1777557629794,48.59,76386.11,0.0,-0.99977,0.0,0.04511]
[1777557629969,48.59,76386.11,0.0,-0.99977,0.0,0.04511]
[1777557630130,48.59,76406.54,0.0,-0.99977,0.0,0.0464]
[1777557631137,48.59,76410.03,0.0,-0.99977,0.0,0.04649]
[1777557632144,48.59,76406.12,0.0,-0.99977,0.0,0.04625]
[1777557633256,48.59,76406.12,0.0,-0.99977,0.0,0.04625]
[1777557633357,48.59,76406.67,0.0,-0.99977,0.0,0.04628]
[1777557635635,48.59,76406.68,0.0,-0.99977,0.0,0.04628]
[1777557635165,48.59,76407.92,0.0,-0.99977,0.0,0.04636]
[1777557636172,48.59,76406.44,0.0,-0.99977,0.0,0.04627]
[1777557637179,48.59,76405.06,0.0,-0.99977,0.0,0.04618]
[1777557638436,48.59,76405.06,0.0,-0.99977,0.0,0.04618]
[1777557638638,48.59,76402.4,0.0,-0.99977,0.0,0.04601]
[1777557639193,48.59,76399.2,0.0,-0.99977,0.0,0.04581]
[1777557640060,48.59,76399.2,0.0,-0.99977,0.0,0.04581]
[1777557640178,48.59,76399.2,0.0,-0.99977,0.0,0.04581]
[1777557640200,48.59,76393.04,0.0,-0.99977,0.0,0.04542]
[1777557641662,48.59,76393.12,0.0,-0.99977,0.0,0.04543]
[1777557642214,48.59,76401.51,0.0,-0.99977,0.0,0.04595]
[1777557643221,48.59,76403.57,0.0,-0.99977,0.0,0.04608]
[1777557645235,48.59,76397.14,0.0,-0.99977,0.0,0.04568]
[1777557646247,48.59,76394.06,0.0,-0.99977,0.0,0.04548]
[1777557647255,48.59,76397.01,0.0,-0.99977,0.0,0.04567]
[1777557648261,48.59,76400.0,0.0,-0.99977,0.0,0.04586]
[1777557649268,48.59,76401.31,0.0,-0.99977,0.0,0.04594]
[1777557649892,48.59,76401.31,0.0,-0.99977,0.0,0.04594]
[1777557650003,48.59,76401.31,0.0,-0.99977,0.0,0.04594]
[1777557650455,48.59,76401.31,0.0,-0.99977,0.0,0.04594]
[1777557650484,48.59,76408.84,0.0,-0.99977,0.0,0.04642]
[1777557651283,48.59,76415.6,0.0,-0.99976,0.0,0.04685]
[1777557652289,48.59,76417.06,0.0,-0.99976,0.0,0.04695]
[1777557653327,48.59,76417.06,0.0,-0.99976,0.0,0.04695]
[1777557653415,48.59,76418.92,0.0,-0.99976,0.0,0.04707]
[1777557655064,48.59,76418.82,0.0,-0.99976,0.0,0.04706]
[1777557655310,48.59,76426.74,0.0,-0.99976,0.0,0.04757]
[1777557656317,48.59,76425.73,0.0,-0.99976,0.0,0.04751]
[1777557657324,48.59,76426.48,0.0,-0.99976,0.0,0.04756]
[1777557658331,48.59,76423.1,0.0,-0.99976,0.0,0.04734]
[1777557659417,48.59,76423.1,0.0,-0.99976,0.0,0.04734]
[1777557659429,48.59,76420.74,0.0,-0.99976,0.0,0.04718]
[1777557661352,48.59,76418.62,0.0,-0.99976,0.0,0.04705]
[1777557662358,48.59,76423.42,0.0,-0.99976,0.0,0.04736]
[1777557663365,48.59,76418.91,0.0,-0.99976,0.0,0.04707]
[1777557664373,48.59,76418.13,0.0,-0.99976,0.0,0.04701]
[1777557664710,48.59,76418.13,0.0,-0.99976,0.0,0.04701]
[1777557665380,48.59,76417.18,0.0,-0.99976,0.0,0.04695]
[1777557666387,48.59,76418.12,0.0,-0.99976,0.0,0.04701]
[1777557667676,48.59,76421.13,0.0,-0.99976,0.0,0.04721]
[1777557669408,48.59,76422.09,0.0,-0.99976,0.0,0.04727]
[1777557671380,48.59,76421.78,0.0,-0.99976,0.0,0.04725]
[1777557671595,48.59,76423.23,0.0,-0.99976,0.0,0.04735]
[1777557672433,48.59,76421.6,0.0,-0.99976,0.0,0.04724]
[1777557673497,48.59,76421.6,0.0,-0.99976,0.0,0.04724]
[1777557673577,48.59,76423.92,0.0,-0.99976,0.0,0.04739]
[1777557674447,48.59,76425.39,0.0,-0.99976,0.0,0.04749]
[1777557675454,48.59,76428.25,0.0,-0.99976,0.0,0.04767]
[1777557677468,48.59,76426.64,0.0,-0.99976,0.0,0.04757]
[1777557678475,48.59,76427.88,0.0,-0.99976,0.0,0.04765]
[1777557683511,48.59,76427.27,0.0,-0.99976,0.0,0.04761]
[1777557684517,48.59,76428.21,0.0,-0.99976,0.0,0.04767]
[1777557686354,48.59,76428.61,0.0,-0.99976,0.0,0.0477]
[1777557686658,48.59,76428.61,0.0,-0.99976,0.0,0.0477]
[1777557686688,48.59,76434.12,0.0,-0.99976,0.0,0.04806]
[1777557687538,48.59,76440.33,0.0,-0.99976,0.0,0.04847]
[1777557688040,48.59,76440.33,0.0,-0.99976,0.0,0.04847]
[1777557688092,48.59,76440.33,0.0,-0.99976,0.0,0.04847]
[1777557688545,48.59,76444.13,0.0,-0.99975,0.0,0.04872]
[1777557689552,48.59,76445.69,0.0,-0.99975,0.0,0.04882]
[1777557690552,48.59,76445.69,0.0,-0.99975,0.0,0.04882]
[1777557690559,48.59,76443.69,0.0,-0.99975,0.0,0.04869]
[1777557691566,48.59,76436.91,0.0,-0.99976,0.0,0.04811]
[1777557692573,48.59,76437.57,0.0,-0.99976,0.0,0.04816]
[1777557693579,48.59,76438.98,0.0,-0.99976,0.0,0.04825]
[1777557694587,48.59,76442.09,0.0,-0.99976,0.0,0.04846]
[1777557695209,48.59,76442.09,0.0,-0.99976,0.0,0.04846]
[1777557695594,48.59,76442.97,0.0,-0.99975,0.0,0.04852]
[1777557696601,48.59,76442.18,0.0,-0.99975,0.0,0.04846]
[1777557697608,48.59,76444.24,0.0,-0.99975,0.0,0.0486]
[1777557699622,48.59,76442.24,0.0,-0.99975,0.0,0.04847]
[1777557700629,48.59,76444.59,0.0,-0.99975,0.0,0.04862]
[1777557701172,48.59,76444.59,0.0,-0.99975,0.0,0.04862]
[1777557701636,48.59,76448.11,0.0,-0.99975,0.0,0.04886]
[1777557702643,48.59,76445.56,0.0,-0.99975,0.0,0.04869]
[1777557703650,48.59,76443.54,0.0,-0.99975,0.0,0.04855]
[1777557704657,48.59,76438.71,0.0,-0.99976,0.0,0.04823]
[1777557705663,48.59,76441.04,0.0,-0.99976,0.0,0.04839]
[1777557710698,48.59,76436.21,0.0,-0.99976,0.0,0.04807]
[1777557712713,48.59,76439.58,0.0,-0.99976,0.0,0.04829]
[1777557712977,48.59,76439.58,0.0,-0.99976,0.0,0.04829]
[1777557713720,48.59,76447.64,0.0,-0.99975,0.0,0.04883]
[1777557714727,48.59,76458.15,0.0,-0.99975,0.0,0.04953]
[1777557715325,48.59,76458.15,0.0,-0.99975,0.0,0.04953]
[1777557715378,48.59,76458.15,0.0,-0.99975,0.0,0.04953]
[1777557715734,48.59,76460.58,0.0,-0.99975,0.0,0.0497]
[1777557717263,48.59,76460.58,0.0,-0.99975,0.0,0.0497]
[1777557717325,48.59,76460.58,0.0,-0.99975,0.0,0.0497]
[1777557717366,48.59,76459.14,0.0,-0.99975,0.0,0.0496]
[1777557717902,48.59,76459.14,0.0,-0.99975,0.0,0.0496]
[1777557718577,48.59,76459.14,0.0,-0.99975,0.0,0.0496]
[1777557718603,48.59,76471.38,0.0,-0.99974,0.0,0.05044]
[1777557718980,48.59,76471.38,0.0,-0.99974,0.0,0.05044]
[1777557719007,48.59,76477.46,0.0,-0.99974,0.0,0.05086]
[1777557719767,48.59,76475.08,0.0,-0.99974,0.0,0.05069]
[1777557721352,48.59,76475.08,0.0,-0.99974,0.0,0.05069]
[1777557722716,48.59,76475.23,0.0,-0.99974,0.0,0.0507]
[1777557721781,48.59,76481.59,0.0,-0.99974,0.0,0.05114]
[1777557723577,48.59,76481.59,0.0,-0.99974,0.0,0.05114]
[1777557723657,48.59,76496.42,0.0,-0.99973,0.0,0.05219]
[1777557723795,48.59,76503.76,0.0,-0.99973,0.0,0.05271]
[1777557725076,48.59,76503.76,0.0,-0.99973,0.0,0.05271]
[1777557725081,48.59,76506.25,0.0,-0.99973,0.0,0.05289]
[1777557726327,48.59,76506.25,0.0,-0.99973,0.0,0.05289]
[1777557727075,48.59,76507.37,0.0,-0.99973,0.0,0.05297]
[1777557727426,48.59,76507.37,0.0,-0.99973,0.0,0.05297]
[1777557727527,48.59,76506.92,0.0,-0.99973,0.0,0.05294]
[1777557727824,48.59,76509.53,0.0,-0.99973,0.0,0.05312]
[1777557729838,48.59,76513.0,0.0,-0.99973,0.0,0.05337]
[1777557734872,48.59,76514.04,0.0,-0.99973,0.0,0.05345]
[1777557735880,48.59,76527.17,0.0,-0.99972,0.0,0.05441]
[1777557736887,48.59,76533.33,0.0,-0.99972,0.0,0.05487]
[1777557737894,48.59,76529.49,0.0,-0.99972,0.0,0.05458]
[1777557738901,48.59,76533.36,0.0,-0.99972,0.0,0.05487]
[1777557742285,48.59,76535.18,0.0,-0.99972,0.0,0.055]
[1777557742378,48.59,76535.18,0.0,-0.99972,0.0,0.055]
[1777557742659,48.59,76535.18,0.0,-0.99972,0.0,0.055]
[1777557742761,48.59,76537.09,0.0,-0.99972,0.0,0.05515]
[1777557742877,48.59,76537.09,0.0,-0.99972,0.0,0.05515]
[1777557742929,48.59,76546.14,0.0,-0.99972,0.0,0.05582]
[1777557743936,48.59,76549.58,0.0,-0.99971,0.0,0.05608]
[1777557744943,48.59,76545.73,0.0,-0.99972,0.0,0.05579]
[1777557745950,48.59,76539.78,0.0,-0.99972,0.0,0.05535]
[1777557747548,48.59,76539.78,0.0,-0.99972,0.0,0.05535]
[1777557747624,48.59,76545.71,0.0,-0.99972,0.0,0.05579]
[1777557749040,48.59,76541.47,0.0,-0.99972,0.0,0.05547]
[1777557750046,48.59,76546.24,0.0,-0.99972,0.0,0.05583]
[1777557751327,48.59,76546.24,0.0,-0.99972,0.0,0.05583]
[1777557751452,48.59,76546.24,0.0,-0.99972,0.0,0.05583]
[1777557751532,48.59,76547.57,0.0,-0.99972,0.0,0.05579]
[1777557753067,48.59,76543.78,0.0,-0.99972,0.0,0.0555]
[1777557754853,48.59,76544.05,0.0,-0.99972,0.0,0.05552]
[1777557755081,48.59,76540.11,0.0,-0.99972,0.0,0.05523]
[1777557757095,48.59,76536.95,0.0,-0.99972,0.0,0.05499]
[1777557760385,48.59,76535.02,0.0,-0.99972,0.0,0.05485]
[1777557760441,48.59,76535.02,0.0,-0.99972,0.0,0.05485]
[1777557760584,48.59,76535.02,0.0,-0.99972,0.0,0.05485]
[1777557760601,48.59,76537.71,0.0,-0.99972,0.0,0.05505]
[1777557762130,48.59,76540.61,0.0,-0.99972,0.0,0.05527]
[1777557763753,48.59,76540.61,0.0,-0.99972,0.0,0.05527]
[1777557763792,48.59,76540.02,0.0,-0.99972,0.0,0.05522]
[1777557763825,48.59,76540.02,0.0,-0.99972,0.0,0.05522]
[1777557764144,48.59,76541.23,0.0,-0.99972,0.0,0.05531]
[1777557765151,48.59,76538.88,0.0,-0.99972,0.0,0.05514]
[1777557767165,48.59,76534.53,0.0,-0.99972,0.0,0.05481]
[1777557768714,48.59,76534.53,0.0,-0.99972,0.0,0.05481]
[1777557768172,48.59,76531.5,0.0,-0.99972,0.0,0.05459]
[1777557768827,48.59,76531.5,0.0,-0.99972,0.0,0.05459]
[1777557768848,48.59,76531.5,0.0,-0.99972,0.0,0.05459]
[1777557769076,48.59,76531.5,0.0,-0.99972,0.0,0.05459]
[1777557769179,48.59,76535.06,0.0,-0.99972,0.0,0.05485]
[1777557773156,48.59,76534.36,0.0,-0.99972,0.0,0.0548]
[1777557773265,48.59,76534.36,0.0,-0.99972,0.0,0.0548]
[1777557773325,48.59,76534.36,0.0,-0.99972,0.0,0.0548]
[1777557773365,48.59,76532.61,0.0,-0.99972,0.0,0.05467]
[1777557774214,48.59,76529.97,0.0,-0.99972,0.0,0.05448]
[1777557777373,48.59,76532.24,0.0,-0.99972,0.0,0.05464]
[1777557777449,48.59,76532.24,0.0,-0.99972,0.0,0.05464]
[1777557777526,48.59,76532.24,0.0,-0.99972,0.0,0.05464]
[1777557777580,48.59,76532.24,0.0,-0.99972,0.0,0.05464]
[1777557777597,48.59,76532.49,0.0,-0.99972,0.0,0.05466]
[1777557781331,48.59,76531.75,0.0,-0.99972,0.0,0.05461]
[1777557781883,48.59,76533.36,0.0,-0.99972,0.0,0.05473]
[1777557782485,48.59,76533.36,0.0,-0.99972,0.0,0.05473]
[1777557782574,48.59,76533.36,0.0,-0.99972,0.0,0.05473]
[1777557782582,48.59,76533.36,0.0,-0.99972,0.0,0.05473]
[1777557782644,48.59,76537.9,0.0,-0.99972,0.0,0.05506]
[1777557782826,48.59,76537.9,0.0,-0.99972,0.0,0.05506]
[1777557783438,48.59,76537.9,0.0,-0.99972,0.0,0.05506]
[1777557787306,48.59,76524.55,0.0,-0.99972,0.0,0.05408]
[1777557787813,48.59,76524.55,0.0,-0.99972,0.0,0.05408]
[1777557788313,48.59,76512.62,0.0,-0.99973,0.0,0.05321]
[1777557788860,48.59,76512.62,0.0,-0.99973,0.0,0.05321]
[1777557789425,48.59,76512.62,0.0,-0.99973,0.0,0.05321]
[1777557789441,48.59,76505.42,0.0,-0.99973,0.0,0.05269]
[1777557790408,48.59,76505.42,0.0,-0.99973,0.0,0.05269]
[1777557790466,48.59,76504.0,0.0,-0.99973,0.0,0.05259]
[1777557791334,48.59,76493.92,0.0,-0.99974,0.0,0.05187]
[1777557792341,48.59,76491.34,0.0,-0.99974,0.0,0.05169]
[1777557793329,48.59,76491.34,0.0,-0.99974,0.0,0.05169]
[1777557795337,48.59,76491.73,0.0,-0.99974,0.0,0.05172]
[1777557796451,48.59,76493.82,0.0,-0.99974,0.0,0.05187]
[1777557796514,48.59,76503.21,0.0,-0.99973,0.0,0.05253]
[1777557797378,48.59,76514.44,0.0,-0.99973,0.0,0.05334]
[1777557798385,48.59,76514.82,0.0,-0.99973,0.0,0.05337]
[1777557800793,48.59,76515.11,0.0,-0.99973,0.0,0.05339]
[1777557800825,48.59,76514.45,0.0,-0.99973,0.0,0.05334]
[1777557800932,48.59,76514.45,0.0,-0.99973,0.0,0.05334]
[1777557801069,48.59,76514.45,0.0,-0.99973,0.0,0.05334]
[1777557801074,48.59,76514.45,0.0,-0.99973,0.0,0.05334]
[1777557801406,48.59,76513.84,0.0,-0.99973,0.0,0.0533]
[1777557805434,48.59,76517.65,0.0,-0.99973,0.0,0.05357]
[1777557809462,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557809851,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810065,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810074,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810198,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810325,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810326,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810458,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810471,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810586,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810827,48.59,76514.71,0.0,-0.99973,0.0,0.05336]
[1777557810648,48.59,76510.38,0.0,-0.99973,0.0,0.05305]
[1777557812483,48.59,76515.6,0.0,-0.99973,0.0,0.05329]
[1777557815192,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815262,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815326,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815375,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815440,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815587,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815632,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815825,48.59,76514.59,0.0,-0.99973,0.0,0.05321]
[1777557815649,48.59,76510.82,0.0,-0.99973,0.0,0.05294]
[1777557819532,48.59,76513.15,0.0,-0.99973,0.0,0.05311]
[1777557821572,48.59,76514.85,0.0,-0.99973,0.0,0.05323]
[1777557821686,48.59,76514.85,0.0,-0.99973,0.0,0.05323]
[1777557821813,48.59,76514.85,0.0,-0.99973,0.0,0.05323]
[1777557821829,48.59,76514.85,0.0,-0.99973,0.0,0.05323]
[1777557821787,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557821949,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822074,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822203,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822324,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822333,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822574,48.59,76516.3,0.0,-0.99973,0.0,0.05334]
[1777557822675,48.59,76515.01,0.0,-0.99973,0.0,0.05324]
[1777557826581,48.59,76520.28,0.0,-0.99973,0.0,0.05362]
[1777557826994,48.59,76520.28,0.0,-0.99973,0.0,0.05362]
[1777557827074,48.59,76520.28,0.0,-0.99973,0.0,0.05362]
[1777557827115,48.59,76520.28,0.0,-0.99973,0.0,0.05362]
[1777557827325,48.59,76520.28,0.0,-0.99973,0.0,0.05362]
[1777557827588,48.59,76521.65,0.0,-0.99973,0.0,0.05372]
[1777557829602,48.59,76527.75,0.0,-0.99972,0.0,0.05417]
[1777557830609,48.59,76525.42,0.0,-0.99973,0.0,0.054]
[1777557831081,48.59,76525.42,0.0,-0.99973,0.0,0.054]
[1777557831616,48.59,76527.79,0.0,-0.99972,0.0,0.05417]
[1777557832623,48.59,76533.53,0.0,-0.99972,0.0,0.0546]
[1777557834185,48.59,76534.33,0.0,-0.99972,0.0,0.05466]
[1777557834205,48.59,76534.33,0.0,-0.99972,0.0,0.05466]
[1777557834326,48.59,76534.33,0.0,-0.99972,0.0,0.05466]
[1777557834636,48.59,76534.99,0.0,-0.99972,0.0,0.0547]
[1777557839672,48.59,76538.24,0.0,-0.99972,0.0,0.05495]
[1777557840679,48.59,76536.14,0.0,-0.99972,0.0,0.05479]
[1777557841686,48.59,76533.03,0.0,-0.99972,0.0,0.05456]
[1777557842693,48.59,76523.91,0.0,-0.99973,0.0,0.05389]
[1777557843284,48.59,76523.91,0.0,-0.99973,0.0,0.05389]
[1777557843700,48.59,76519.95,0.0,-0.99973,0.0,0.0536]
[1777557844707,48.59,76515.22,0.0,-0.99973,0.0,0.05326]
[1777557845356,48.59,76515.22,0.0,-0.99973,0.0,0.05326]
[1777557845463,48.59,76515.22,0.0,-0.99973,0.0,0.05326]
[1777557845576,48.59,76515.22,0.0,-0.99973,0.0,0.05326]
[1777557845714,48.59,76514.48,0.0,-0.99973,0.0,0.0532]
[1777557846721,48.59,76507.77,0.0,-0.99973,0.0,0.05272]
[1777557849061,48.59,76508.34,0.0,-0.99973,0.0,0.05276]
[1777557849176,48.59,76508.34,0.0,-0.99973,0.0,0.05276]
[1777557849742,48.59,76504.69,0.0,-0.99973,0.0,0.0525]
[1777557850606,48.59,76504.69,0.0,-0.99973,0.0,0.0525]
[1777557850707,48.59,76504.69,0.0,-0.99973,0.0,0.0525]
[1777557850826,48.59,76504.69,0.0,-0.99973,0.0,0.0525]
[1777557850839,48.59,76504.69,0.0,-0.99973,0.0,0.0525]
[1777557850751,48.59,76504.92,0.0,-0.99973,0.0,0.05252]
[1777557851075,48.59,76504.92,0.0,-0.99973,0.0,0.05252]
[1777557851326,48.59,76504.92,0.0,-0.99973,0.0,0.05252]
[1777557851758,48.59,76503.43,0.0,-0.99973,0.0,0.05241]
[1777557854779,48.59,76501.31,0.0,-0.99973,0.0,0.05226]
[1777557854949,48.59,76501.31,0.0,-0.99973,0.0,0.05226]
[1777557855330,48.59,76501.31,0.0,-0.99973,0.0,0.05226]
[1777557855786,48.59,76498.39,0.0,-0.99974,0.0,0.05205]
[1777557856700,48.59,76498.39,0.0,-0.99974,0.0,0.05205]
[1777557856826,48.59,76498.39,0.0,-0.99974,0.0,0.05205]
[1777557856793,48.59,76485.2,0.0,-0.99974,0.0,0.05113]
[1777557857800,48.59,76485.28,0.0,-0.99974,0.0,0.05113]
[1777557858806,48.59,76487.88,0.0,-0.99974,0.0,0.05131]
[1777557859331,48.59,76487.88,0.0,-0.99974,0.0,0.05131]
[1777557859814,48.59,76491.36,0.0,-0.99974,0.0,0.05156]
[1777557861126,48.59,76492.34,0.0,-0.99974,0.0,0.05163]
[1777557861212,48.59,76492.34,0.0,-0.99974,0.0,0.05163]
[1777557861326,48.59,76492.34,0.0,-0.99974,0.0,0.05163]
[1777557861828,48.59,76488.71,0.0,-0.99974,0.0,0.05137]
[1777557864848,48.59,76491.51,0.0,-0.99974,0.0,0.05157]
[1777557866410,48.59,76490.1,0.0,-0.99974,0.0,0.05147]
[1777557866425,48.59,76490.1,0.0,-0.99974,0.0,0.05147]
[1777557866575,48.59,76490.1,0.0,-0.99974,0.0,0.05147]
[1777557866863,48.59,76487.4,0.0,-0.99974,0.0,0.05128]
[1777557867870,48.59,76481.01,0.0,-0.99974,0.0,0.05084]
[1777557869072,48.59,76481.16,0.0,-0.99974,0.0,0.05085]
[1777557869133,48.59,76481.16,0.0,-0.99974,0.0,0.05085]
[1777557869324,48.59,76481.16,0.0,-0.99974,0.0,0.05085]
[1777557869884,48.59,76482.59,0.0,-0.99974,0.0,0.05095]
[1777557871898,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873189,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873200,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873324,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873350,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873579,48.59,76486.6,0.0,-0.99974,0.0,0.05109]
[1777557873680,48.59,76490.98,0.0,-0.99974,0.0,0.0514]
[1777557875322,48.59,76490.87,0.0,-0.99974,0.0,0.05139]
[1777557875330,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876310,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876324,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876371,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876511,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876576,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876649,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876788,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876826,48.59,76495.27,0.0,-0.99974,0.0,0.0517]
[1777557876855,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557876975,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557877075,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557877090,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557877240,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557877327,48.59,76499.86,0.0,-0.99974,0.0,0.05202]
[1777557877857,48.59,76502.06,0.0,-0.99973,0.0,0.05218]
[1777557879954,48.59,76504.26,0.0,-0.99973,0.0,0.05233]
[1777557882492,48.59,76503.76,0.0,-0.99973,0.0,0.0523]
[1777557882562,48.59,76503.76,0.0,-0.99973,0.0,0.0523]
[1777557882575,48.59,76503.76,0.0,-0.99973,0.0,0.0523]
[1777557882591,48.59,76500.43,0.0,-0.99974,0.0,0.05206]
[1777557883983,48.59,76503.08,0.0,-0.99973,0.0,0.05225]
[1777557885997,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887190,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887258,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887325,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887432,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887576,48.59,76500.81,0.0,-0.99974,0.0,0.05209]
[1777557887678,48.59,76499.53,0.0,-0.99974,0.0,0.052]
[1777557890667,48.59,76499.07,0.0,-0.99974,0.0,0.05197]
[1777557891131,48.59,76497.7,0.0,-0.99974,0.0,0.05187]
[1777557891192,48.59,76497.7,0.0,-0.99974,0.0,0.05187]
[1777557891302,48.59,76497.7,0.0,-0.99974,0.0,0.05187]
[1777557891332,48.59,76497.7,0.0,-0.99974,0.0,0.05187]
[1777557891440,48.59,76497.7,0.0,-0.99974,0.0,0.05187]
[1777557891542,48.59,76496.9,0.0,-0.99974,0.0,0.05181]
[1777557894054,48.59,76493.66,0.0,-0.99974,0.0,0.05158]
[1777557895327,48.59,76493.66,0.0,-0.99974,0.0,0.05158]
[1777557895574,48.59,76493.66,0.0,-0.99974,0.0,0.05158]
[1777557895715,48.59,76493.66,0.0,-0.99974,0.0,0.05158]
[1777557895742,48.59,76493.21,0.0,-0.99974,0.0,0.05155]
[1777557896068,48.59,76490.92,0.0,-0.99974,0.0,0.05139]
[1777557899325,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899476,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899578,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899589,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899761,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899825,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899891,48.59,76491.03,0.0,-0.99974,0.0,0.0514]
[1777557899834,48.59,76489.97,0.0,-0.99974,0.0,0.05133]
[1777557903324,48.59,76489.93,0.0,-0.99974,0.0,0.05132]
[1777557903575,48.59,76489.93,0.0,-0.99974,0.0,0.05132]
[1777557903697,48.59,76489.93,0.0,-0.99974,0.0,0.05132]
[1777557903775,48.59,76491.82,0.0,-0.99974,0.0,0.05146]
[1777557905597,48.59,76493.1,0.0,-0.99974,0.0,0.05154]
[1777557905704,48.59,76493.1,0.0,-0.99974,0.0,0.05154]
[1777557905715,48.59,76493.1,0.0,-0.99974,0.0,0.05154]
[1777557905770,48.59,76496.19,0.0,-0.99974,0.0,0.05176]
[1777557906403,48.59,76496.19,0.0,-0.99974,0.0,0.05176]
[1777557906504,48.59,76498.04,0.0,-0.99974,0.0,0.05189]
[1777557907146,48.59,76502.04,0.0,-0.99973,0.0,0.05218]
[1777557909422,48.59,76502.97,0.0,-0.99973,0.0,0.05224]
[1777557909455,48.59,76502.97,0.0,-0.99973,0.0,0.05224]
[1777557909576,48.59,76502.97,0.0,-0.99973,0.0,0.05224]
[1777557909581,48.59,76502.97,0.0,-0.99973,0.0,0.05224]
[1777557909677,48.59,76503.1,0.0,-0.99973,0.0,0.05225]
[1777557912181,48.59,76501.09,0.0,-0.99974,0.0,0.05211]
[1777557913335,48.59,76501.09,0.0,-0.99974,0.0,0.05211]
[1777557913464,48.59,76501.09,0.0,-0.99974,0.0,0.05211]
[1777557913575,48.59,76501.09,0.0,-0.99974,0.0,0.05211]
[1777557913711,48.59,76501.09,0.0,-0.99974,0.0,0.05211]
[1777557913810,48.59,76498.43,0.0,-0.99974,0.0,0.05192]
[1777557916261,48.59,76497.76,0.0,-0.99974,0.0,0.05187]
[1777557916344,48.59,76499.49,0.0,-0.99974,0.0,0.052]
[1777557921244,48.59,76504.86,0.0,-0.99973,0.0,0.05238]
[1777557922251,48.59,76503.0,0.0,-0.99973,0.0,0.05224]
[1777557927286,48.59,76503.46,0.0,-0.99973,0.0,0.05228]
[1777557929300,48.59,76502.02,0.0,-0.99973,0.0,0.05217]
[1777557932323,48.59,76500.33,0.0,-0.99974,0.0,0.05192]
[1777557933328,48.59,76502.13,0.0,-0.99974,0.0,0.05205]
[1777557935745,48.59,76501.24,0.0,-0.99974,0.0,0.05198]
[1777557935760,48.59,76508.02,0.0,-0.99973,0.0,0.05247]
[1777557936349,48.59,76513.41,0.0,-0.99973,0.0,0.05285]
[1777557937739,48.59,76513.41,0.0,-0.99973,0.0,0.05285]
[1777557937822,48.59,76518.02,0.0,-0.99973,0.0,0.05318]
[1777557938363,48.59,76522.16,0.0,-0.99973,0.0,0.05348]
[1777557941384,48.59,76518.09,0.0,-0.99973,0.0,0.05319]
[1777557943398,48.59,76516.48,0.0,-0.99973,0.0,0.05307]
[1777557945412,48.59,76517.67,0.0,-0.99973,0.0,0.05316]
[1777557946419,48.59,76516.37,0.0,-0.99973,0.0,0.05306]
[1777557948433,48.59,76518.24,0.0,-0.99973,0.0,0.0532]
[1777557953468,48.59,76519.99,0.0,-0.99973,0.0,0.05333]
[1777557955482,48.59,76516.54,0.0,-0.99973,0.0,0.05308]
[1777557956250,48.59,76516.54,0.0,-0.99973,0.0,0.05308]
[1777557957496,48.59,76513.74,0.0,-0.99973,0.0,0.05287]
[1777557959510,48.59,76510.69,0.0,-0.99973,0.0,0.05266]
[1777557960425,48.59,76510.69,0.0,-0.99973,0.0,0.05266]
[1777557960517,48.59,76512.13,0.0,-0.99973,0.0,0.05276]
[1777557961524,48.59,76509.88,0.0,-0.99973,0.0,0.0526]
[1777557962531,48.59,76507.21,0.0,-0.99973,0.0,0.05241]
[1777557963538,48.59,76510.06,0.0,-0.99973,0.0,0.05261]
[1777557964545,48.59,76511.46,0.0,-0.99973,0.0,0.05271]
[1777557966235,48.59,76511.41,0.0,-0.99973,0.0,0.05271]
[1777557967566,48.59,76516.95,0.0,-0.99973,0.0,0.05311]
[1777557968212,48.59,76516.95,0.0,-0.99973,0.0,0.05311]
[1777557973608,48.59,76519.61,0.0,-0.99973,0.0,0.0533]
[1777557974615,48.59,76523.4,0.0,-0.99973,0.0,0.05357]
[1777557975622,48.59,76525.28,0.0,-0.99973,0.0,0.05371]
[1777557976629,48.59,76529.31,0.0,-0.99972,0.0,0.054]
[1777557977636,48.59,76531.99,0.0,-0.99972,0.0,0.0542]
[1777557978643,48.59,76537.56,0.0,-0.99972,0.0,0.05461]
[1777557982671,48.59,76539.35,0.0,-0.99972,0.0,0.05474]
[1777557983679,48.59,76540.98,0.0,-0.99972,0.0,0.05487]
[1777557985698,48.59,76545.13,0.0,-0.99972,0.0,0.05517]
[1777557987712,48.59,76540.6,0.0,-0.99972,0.0,0.05484]
[1777557988719,48.59,76533.41,0.0,-0.99972,0.0,0.05431]
[1777557989726,48.59,76530.11,0.0,-0.99972,0.0,0.05406]
[1777557991740,48.59,76531.02,0.0,-0.99972,0.0,0.05399]
[1777557992077,48.59,76531.02,0.0,-0.99972,0.0,0.05399]
[1777557994761,48.59,76526.5,0.0,-0.99973,0.0,0.05366]
[1777557995768,48.59,76528.6,0.0,-0.99973,0.0,0.05381]
[1777557996775,48.59,76530.43,0.0,-0.99973,0.0,0.05395]
[1777557997782,48.59,76532.15,0.0,-0.99972,0.0,0.05407]
[1777557998157,48.59,76532.15,0.0,-0.99972,0.0,0.05407]
[1777557998789,48.59,76538.01,0.0,-0.99972,0.0,0.0545]
[1777557999796,48.59,76540.27,0.0,-0.99972,0.0,0.05467]
[1777558000802,48.59,76543.82,0.0,-0.99972,0.0,0.05493]
[1777558001810,48.59,76545.55,0.0,-0.99972,0.0,0.05506]
[1777558003058,48.59,76545.32,0.0,-0.99972,0.0,0.05505]
[1777558003336,48.59,76545.32,0.0,-0.99972,0.0,0.05505]
[1777558003824,48.59,76558.74,0.0,-0.99971,0.0,0.05606]
[1777558004986,48.59,76558.74,0.0,-0.99971,0.0,0.05606]
[1777558004871,48.59,76559.48,0.0,-0.99971,0.0,0.05611]
[1777558005847,48.59,76553.43,0.0,-0.99972,0.0,0.05565]
[1777558006854,48.59,76552.15,0.0,-0.99972,0.0,0.05556]
[1777558008037,48.59,76552.15,0.0,-0.99972,0.0,0.05556]
[1777558008853,48.59,76552.48,0.0,-0.99972,0.0,0.05558]
[1777558008868,48.59,76551.78,0.0,-0.99972,0.0,0.05553]
[1777558009479,48.59,76551.78,0.0,-0.99972,0.0,0.05553]
[1777558009580,48.59,76551.78,0.0,-0.99972,0.0,0.05553]
[1777558009875,48.59,76555.08,0.0,-0.99972,0.0,0.05578]
[1777558010882,48.59,76556.85,0.0,-0.99971,0.0,0.05591]
[1777558011890,48.59,76555.41,0.0,-0.99972,0.0,0.0558]
[1777558012426,48.59,76555.41,0.0,-0.99972,0.0,0.0558]
[1777558012899,48.59,76515.8,0.0,-0.99973,0.0,0.05289]
[1777558013905,48.59,76515.75,0.0,-0.99973,0.0,0.05288]
[1777558014913,48.59,76518.56,0.0,-0.99973,0.0,0.05308]
[1777558015969,48.59,76518.56,0.0,-0.99973,0.0,0.05308]
[1777558016063,48.59,76515.87,0.0,-0.99973,0.0,0.05289]
[1777558017714,48.59,76516.04,0.0,-0.99973,0.0,0.0529]
[1777558018941,48.59,76514.95,0.0,-0.99973,0.0,0.05282]
[1777558020955,48.59,76510.5,0.0,-0.99973,0.0,0.05251]
[1777558021962,48.59,76506.25,0.0,-0.99973,0.0,0.0522]
[1777558022969,48.59,76509.0,0.0,-0.99973,0.0,0.0524]
[1777558023976,48.59,76510.68,0.0,-0.99973,0.0,0.05252]
[1777558024983,48.59,76519.23,0.0,-0.99973,0.0,0.05313]
[1777558025990,48.59,76523.92,0.0,-0.99973,0.0,0.05347]
[1777558026997,48.59,76522.22,0.0,-0.99973,0.0,0.05335]
[1777558029013,48.59,76524.1,0.0,-0.99973,0.0,0.05348]
[1777558030767,48.59,76523.94,0.0,-0.99973,0.0,0.05347]
[1777558030832,48.59,76523.94,0.0,-0.99973,0.0,0.05347]
[1777558030925,48.59,76523.94,0.0,-0.99973,0.0,0.05347]
[1777558031049,48.59,76523.94,0.0,-0.99973,0.0,0.05347]
[1777558031076,48.59,76523.94,0.0,-0.99973,0.0,0.05347]
[1777558031158,48.59,76523.68,0.0,-0.99973,0.0,0.05345]
[1777558031331,48.59,76523.68,0.0,-0.99973,0.0,0.05345]
[1777558034048,48.59,76525.05,0.0,-0.99973,0.0,0.05355]
[1777558036062,48.59,76526.75,0.0,-0.99973,0.0,0.05368]
[1777558037069,48.59,76529.04,0.0,-0.99973,0.0,0.05384]
[1777558038077,48.59,76534.75,0.0,-0.99972,0.0,0.05426]
[1777558039083,48.59,76530.57,0.0,-0.99973,0.0,0.05396]
[1777558040091,48.59,76528.24,0.0,-0.99973,0.0,0.05379]
[1777558041098,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041509,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041573,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041699,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041834,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041860,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558041981,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558042077,48.59,76529.99,0.0,-0.99973,0.0,0.05391]
[1777558045126,48.59,76533.13,0.0,-0.99972,0.0,0.05414]
[1777558047140,48.59,76535.21,0.0,-0.99972,0.0,0.0543]
[1777558049229,48.59,76535.16,0.0,-0.99972,0.0,0.05429]
[1777558049324,48.59,76535.16,0.0,-0.99972,0.0,0.05429]
[1777558049346,48.59,76535.16,0.0,-0.99972,0.0,0.05429]
[1777558049474,48.59,76535.16,0.0,-0.99972,0.0,0.05429]
[1777558049576,48.59,76535.16,0.0,-0.99972,0.0,0.05429]
[1777558049677,48.59,76536.64,0.0,-0.99972,0.0,0.0544]
[1777558052175,48.59,76537.99,0.0,-0.99972,0.0,0.05436]
[1777558054189,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558055779,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558055828,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558055842,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558056050,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558056074,48.59,76539.75,0.0,-0.99972,0.0,0.05449]
[1777558056162,48.59,76540.65,0.0,-0.99972,0.0,0.05456]
[1777558056322,48.59,76540.65,0.0,-0.99972,0.0,0.05456]
[1777558056440,48.59,76540.65,0.0,-0.99972,0.0,0.05456]
[1777558056575,48.59,76540.65,0.0,-0.99972,0.0,0.05456]
[1777558056677,48.59,76541.67,0.0,-0.99972,0.0,0.05463]
[1777558059225,48.59,76539.49,0.0,-0.99972,0.0,0.05447]
[1777558060233,48.59,76537.96,0.0,-0.99972,0.0,0.05436]
[1777558063732,48.59,76537.27,0.0,-0.99972,0.0,0.05431]
[1777558063816,48.59,76537.27,0.0,-0.99972,0.0,0.05431]
[1777558063826,48.59,76537.27,0.0,-0.99972,0.0,0.05431]
[1777558063866,48.59,76533.21,0.0,-0.99972,0.0,0.05401]
[1777558064261,48.59,76531.88,0.0,-0.99973,0.0,0.05391]
[1777558065268,48.59,76530.68,0.0,-0.99973,0.0,0.05382]
[1777558066275,48.59,76528.6,0.0,-0.99973,0.0,0.05367]
[1777558069296,48.59,76523.24,0.0,-0.99973,0.0,0.05328]
[1777558070303,48.59,76518.16,0.0,-0.99973,0.0,0.05292]
[1777558071310,48.59,76516.88,0.0,-0.99973,0.0,0.05283]
[1777558072370,48.59,76516.88,0.0,-0.99973,0.0,0.05283]
[1777558072519,48.59,76516.88,0.0,-0.99973,0.0,0.05283]
[1777558072575,48.59,76516.88,0.0,-0.99973,0.0,0.05283]
[1777558072620,48.59,76515.86,0.0,-0.99973,0.0,0.05275]
[1777558073324,48.59,76521.41,0.0,-0.99973,0.0,0.05315]
[1777558074340,48.59,76522.97,0.0,-0.99973,0.0,0.05326]
[1777558076354,48.59,76521.87,0.0,-0.99973,0.0,0.05318]
[1777558077361,48.59,76520.59,0.0,-0.99973,0.0,0.05309]
[1777558078368,48.59,76522.14,0.0,-0.99973,0.0,0.0532]
[1777558079760,48.59,76522.14,0.0,-0.99973,0.0,0.0532]
[1777558079839,48.59,76522.14,0.0,-0.99973,0.0,0.0532]
[1777558080076,48.59,76522.14,0.0,-0.99973,0.0,0.0532]
[1777558081389,48.59,76526.92,0.0,-0.99973,0.0,0.05355]
[1777558083455,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558083515,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558083575,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558083637,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558083783,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558083826,48.59,76526.24,0.0,-0.99973,0.0,0.0535]
[1777558086424,48.59,76528.52,0.0,-0.99973,0.0,0.05367]
[1777558087431,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558088677,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558088694,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558088722,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558088825,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558088842,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558089075,48.59,76526.55,0.0,-0.99973,0.0,0.05352]
[1777558089445,48.59,76528.63,0.0,-0.99973,0.0,0.05368]
[1777558092466,48.59,76525.16,0.0,-0.99973,0.0,0.05342]
[1777558094085,48.59,76525.16,0.0,-0.99973,0.0,0.05342]
[1777558094229,48.59,76525.07,0.0,-0.99973,0.0,0.05342]
[1777558094324,48.59,76525.07,0.0,-0.99973,0.0,0.05342]
[1777558096494,48.59,76521.72,0.0,-0.99973,0.0,0.05317]
[1777558097873,48.59,76514.41,0.0,-0.99973,0.0,0.05265]
[1777558098508,48.59,76501.99,0.0,-0.99974,0.0,0.05177]
[1777558099514,48.59,76495.19,0.0,-0.99974,0.0,0.05129]
[1777558100720,48.59,76495.19,0.0,-0.99974,0.0,0.05129]
[1777558100829,48.59,76468.62,0.0,-0.99975,0.0,0.04946]
[1777558101529,48.59,76460.62,0.0,-0.99975,0.0,0.04892]
[1777558102537,48.59,76460.58,0.0,-0.99975,0.0,0.04892]
[1777558104075,48.59,76460.58,0.0,-0.99975,0.0,0.04892]
[1777558104079,48.59,76464.91,0.0,-0.99975,0.0,0.04921]
[1777558104934,48.59,76464.91,0.0,-0.99975,0.0,0.04921]
[1777558104950,48.59,76467.26,0.0,-0.99975,0.0,0.04937]
[1777558106077,48.59,76467.26,0.0,-0.99975,0.0,0.04937]
[1777558106567,48.59,76464.74,0.0,-0.99975,0.0,0.0492]
[1777558108077,48.59,76464.74,0.0,-0.99975,0.0,0.0492]
[1777558108100,48.59,76462.51,0.0,-0.99975,0.0,0.04905]
[1777558108580,48.59,76461.47,0.0,-0.99975,0.0,0.04898]
[1777558110595,48.59,76459.57,0.0,-0.99975,0.0,0.04885]
[1777558112874,48.59,76459.84,0.0,-0.99975,0.0,0.04874]
[1777558112898,48.59,76459.84,0.0,-0.99975,0.0,0.04874]
[1777558112924,48.59,76458.75,0.0,-0.99975,0.0,0.04867]
[1777558113616,48.59,76457.16,0.0,-0.99975,0.0,0.04856]
[1777558116430,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116467,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116575,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116589,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116768,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116830,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558116929,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558117074,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558117099,48.59,76457.3,0.0,-0.99975,0.0,0.04857]
[1777558117167,48.59,76459.2,0.0,-0.99975,0.0,0.0487]
[1777558117325,48.59,76459.2,0.0,-0.99975,0.0,0.0487]
[1777558117376,48.59,76459.2,0.0,-0.99975,0.0,0.0487]
[1777558118115,48.59,76459.2,0.0,-0.99975,0.0,0.0487]
[1777558118176,48.59,76461.64,0.0,-0.99975,0.0,0.04886]
[1777558118651,48.59,76466.32,0.0,-0.99975,0.0,0.04918]
[1777558119657,48.59,76468.76,0.0,-0.99975,0.0,0.04934]
[1777558120665,48.59,76464.28,0.0,-0.99975,0.0,0.04904]
[1777558121777,48.59,76464.28,0.0,-0.99975,0.0,0.04904]
[1777558121826,48.59,76464.28,0.0,-0.99975,0.0,0.04904]
[1777558121919,48.59,76464.28,0.0,-0.99975,0.0,0.04904]
[1777558122075,48.59,76464.28,0.0,-0.99975,0.0,0.04904]
[1777558122150,48.59,76463.37,0.0,-0.99975,0.0,0.04898]
[1777558122685,48.59,76461.96,0.0,-0.99975,0.0,0.04888]
[1777558123692,48.59,76460.72,0.0,-0.99975,0.0,0.0488]
[1777558124699,48.59,76465.65,0.0,-0.99975,0.0,0.04913]
[1777558125706,48.59,76463.16,0.0,-0.99975,0.0,0.04896]
[1777558126687,48.59,76463.16,0.0,-0.99975,0.0,0.04896]
[1777558126824,48.59,76463.16,0.0,-0.99975,0.0,0.04896]
[1777558127075,48.59,76463.16,0.0,-0.99975,0.0,0.04896]
[1777558127145,48.59,76460.27,0.0,-0.99975,0.0,0.04877]
[1777558127720,48.59,76457.62,0.0,-0.99975,0.0,0.04859]
[1777558128941,48.59,76457.62,0.0,-0.99975,0.0,0.04859]
[1777558129148,48.59,76457.62,0.0,-0.99975,0.0,0.04859]
[1777558129169,48.59,76457.95,0.0,-0.99975,0.0,0.04861]
[1777558129734,48.59,76452.56,0.0,-0.99976,0.0,0.04826]
[1777558130741,48.59,76450.47,0.0,-0.99976,0.0,0.04812]
[1777558131616,48.59,76450.47,0.0,-0.99976,0.0,0.04812]
[1777558131748,48.59,76437.4,0.0,-0.99976,0.0,0.04726]
[1777558132755,48.59,76434.31,0.0,-0.99976,0.0,0.04706]
[1777558133762,48.59,76438.29,0.0,-0.99976,0.0,0.04732]
[1777558134769,48.59,76440.5,0.0,-0.99976,0.0,0.04746]
[1777558136169,48.59,76440.5,0.0,-0.99976,0.0,0.04746]
[1777558136182,48.59,76437.98,0.0,-0.99976,0.0,0.0473]
[1777558136783,48.59,76439.0,0.0,-0.99976,0.0,0.04737]
[1777558138797,48.59,76442.89,0.0,-0.99976,0.0,0.04762]
[1777558139804,48.59,76440.63,0.0,-0.99976,0.0,0.04747]
[1777558141163,48.59,76440.63,0.0,-0.99976,0.0,0.04747]
[1777558141212,48.59,76440.63,0.0,-0.99976,0.0,0.04747]
[1777558141196,48.59,76438.39,0.0,-0.99976,0.0,0.04733]
[1777558141327,48.59,76438.39,0.0,-0.99976,0.0,0.04733]
[1777558141818,48.59,76432.6,0.0,-0.99976,0.0,0.04695]
[1777558142825,48.59,76431.46,0.0,-0.99976,0.0,0.04688]
[1777558143832,48.59,76430.17,0.0,-0.99976,0.0,0.0468]
[1777558144740,48.59,76430.17,0.0,-0.99976,0.0,0.0468]
[1777558145135,48.59,76430.17,0.0,-0.99976,0.0,0.0468]
[1777558145175,48.59,76427.67,0.0,-0.99976,0.0,0.04664]
[1777558145849,48.59,76419.55,0.0,-0.99977,0.0,0.04612]
[1777558146856,48.59,76416.78,0.0,-0.99977,0.0,0.04594]
[1777558147863,48.59,76418.86,0.0,-0.99977,0.0,0.04607]
[1777558148870,48.59,76424.99,0.0,-0.99977,0.0,0.04646]
[1777558150884,48.59,76422.0,0.0,-0.99977,0.0,0.04627]
[1777558151891,48.59,76423.64,0.0,-0.99977,0.0,0.04638]
[1777558152646,48.59,76423.64,0.0,-0.99977,0.0,0.04638]
[1777558152717,48.59,76423.64,0.0,-0.99977,0.0,0.04638]
[1777558152825,48.59,76423.64,0.0,-0.99977,0.0,0.04638]
[1777558152897,48.59,76426.44,0.0,-0.99976,0.0,0.04656]
[1777558153292,48.59,76426.44,0.0,-0.99976,0.0,0.04656]
[1777558154075,48.59,76426.44,0.0,-0.99976,0.0,0.04656]
[1777558154156,48.59,76427.59,0.0,-0.99976,0.0,0.04663]
[1777558155140,48.59,76427.59,0.0,-0.99976,0.0,0.04663]
[1777558155181,48.59,76425.58,0.0,-0.99977,0.0,0.0465]
[1777558156207,48.59,76425.58,0.0,-0.99977,0.0,0.0465]
[1777558155918,48.59,76422.88,0.0,-0.99977,0.0,0.04633]
[1777558156290,48.59,76422.88,0.0,-0.99977,0.0,0.04633]
[1777558159155,48.59,76422.5,0.0,-0.99977,0.0,0.0463]
[1777558159467,48.59,76422.92,0.0,-0.99977,0.0,0.04633]
[1777558159947,48.59,76421.82,0.0,-0.99977,0.0,0.04626]
[1777558160954,48.59,76423.37,0.0,-0.99977,0.0,0.04636]
[1777558161287,48.59,76423.37,0.0,-0.99977,0.0,0.04636]
[1777558161328,48.59,76423.37,0.0,-0.99977,0.0,0.04636]
[1777558161423,48.59,76423.37,0.0,-0.99977,0.0,0.04636]
[1777558161578,48.59,76423.37,0.0,-0.99977,0.0,0.04636]
[1777558162971,48.59,76425.61,0.0,-0.99977,0.0,0.0465]
[1777558163978,48.59,76431.98,0.0,-0.99976,0.0,0.04691]
[1777558164339,48.59,76431.98,0.0,-0.99976,0.0,0.04691]
[1777558164377,48.59,76431.98,0.0,-0.99976,0.0,0.04691]
[1777558164525,48.59,76431.98,0.0,-0.99976,0.0,0.04691]
[1777558164575,48.59,76431.98,0.0,-0.99976,0.0,0.04691]
[1777558164985,48.59,76429.93,0.0,-0.99976,0.0,0.04678]
[1777558165328,48.59,76429.93,0.0,-0.99976,0.0,0.04678]
[1777558165992,48.59,76423.82,0.0,-0.99977,0.0,0.04639]
[1777558168019,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558168407,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558168531,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558168574,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558168689,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558168833,48.59,76419.6,0.0,-0.99977,0.0,0.04612]
[1777558170932,48.59,76419.2,0.0,-0.99977,0.0,0.04609]
[1777558171020,48.59,76419.2,0.0,-0.99977,0.0,0.04609]
[1777558171029,48.59,76420.03,0.0,-0.99977,0.0,0.04602]
[1777558172293,48.59,76420.06,0.0,-0.99977,0.0,0.04603]
[1777558172326,48.59,76420.06,0.0,-0.99977,0.0,0.04603]
[1777558172411,48.59,76420.06,0.0,-0.99977,0.0,0.04603]
[1777558172536,48.59,76420.06,0.0,-0.99977,0.0,0.04603]
[1777558172574,48.59,76420.06,0.0,-0.99977,0.0,0.04603]
[1777558173044,48.59,76424.53,0.0,-0.99977,0.0,0.04631]
[1777558173957,48.59,76424.53,0.0,-0.99977,0.0,0.04631]
[1777558174051,48.59,76428.87,0.0,-0.99976,0.0,0.04659]
[1777558177329,48.59,76428.2,0.0,-0.99976,0.0,0.04655]
[1777558177343,48.59,76428.2,0.0,-0.99976,0.0,0.04655]
[1777558178079,48.59,76427.94,0.0,-0.99977,0.0,0.04653]
[1777558179086,48.59,76429.61,0.0,-0.99976,0.0,0.04664]
[1777558179325,48.59,76429.61,0.0,-0.99976,0.0,0.04664]
[1777558179656,48.59,76429.61,0.0,-0.99976,0.0,0.04664]
[1777558179681,48.59,76429.61,0.0,-0.99976,0.0,0.04664]
[1777558179827,48.59,76429.61,0.0,-0.99976,0.0,0.04664]
[1777558180093,48.59,76430.45,0.0,-0.99976,0.0,0.04669]
[1777558181100,48.59,76433.31,0.0,-0.99976,0.0,0.04687]
[1777558182107,48.59,76436.31,0.0,-0.99976,0.0,0.04707]
[1777558183114,48.59,76439.57,0.0,-0.99976,0.0,0.04728]
[1777558183326,48.59,76439.57,0.0,-0.99976,0.0,0.04728]
[1777558183539,48.59,76439.57,0.0,-0.99976,0.0,0.04728]
[1777558183574,48.59,76439.57,0.0,-0.99976,0.0,0.04728]
[1777558184121,48.59,76441.37,0.0,-0.99976,0.0,0.0474]
[1777558184426,48.59,76441.37,0.0,-0.99976,0.0,0.0474]
[1777558184543,48.59,76441.37,0.0,-0.99976,0.0,0.0474]
[1777558184576,48.59,76441.37,0.0,-0.99976,0.0,0.0474]
[1777558184701,48.59,76441.37,0.0,-0.99976,0.0,0.0474]
[1777558186135,48.59,76437.63,0.0,-0.99976,0.0,0.04715]
[1777558187324,48.59,76438.26,0.0,-0.99976,0.0,0.04719]
[1777558187574,48.59,76438.26,0.0,-0.99976,0.0,0.04719]
[1777558187589,48.59,76438.26,0.0,-0.99976,0.0,0.04719]
[1777558189156,48.59,76440.34,0.0,-0.99976,0.0,0.04733]
[1777558190577,48.59,76440.85,0.0,-0.99976,0.0,0.04736]
[1777558190826,48.59,76440.85,0.0,-0.99976,0.0,0.04736]
[1777558190835,48.59,76440.85,0.0,-0.99976,0.0,0.04736]
[1777558193327,48.59,76442.19,0.0,-0.99976,0.0,0.04745]
[1777558193579,48.59,76442.19,0.0,-0.99976,0.0,0.04745]
[1777558193709,48.59,76442.19,0.0,-0.99976,0.0,0.04745]
[1777558194191,48.59,76446.12,0.0,-0.99976,0.0,0.04771]
[1777558195203,48.59,76449.49,0.0,-0.99976,0.0,0.04793]
[1777558196209,48.59,76451.75,0.0,-0.99976,0.0,0.04808]
[1777558197215,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197329,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197427,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197498,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197575,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197640,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197785,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197826,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558197900,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558198074,48.59,76452.54,0.0,-0.99976,0.0,0.04813]
[1777558199230,48.59,76450.65,0.0,-0.99976,0.0,0.048]
[1777558201112,48.59,76450.05,0.0,-0.99976,0.0,0.04796]
[1777558201244,48.59,76448.56,0.0,-0.99976,0.0,0.04787]
[1777558202251,48.59,76451.19,0.0,-0.99976,0.0,0.04804]
[1777558203258,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558203509,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558203929,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558204057,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558204083,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558204197,48.59,76457.11,0.0,-0.99975,0.0,0.04843]
[1777558204265,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558204325,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558204336,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558204575,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558204606,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558205074,48.59,76458.69,0.0,-0.99975,0.0,0.04854]
[1777558205272,48.59,76454.02,0.0,-0.99976,0.0,0.04823]
[1777558205774,48.59,76454.02,0.0,-0.99976,0.0,0.04823]
[1777558206279,48.59,76453.58,0.0,-0.99976,0.0,0.0482]
[1777558208239,48.59,76453.37,0.0,-0.99976,0.0,0.04818]
[1777558209333,48.59,76452.59,0.0,-0.99976,0.0,0.04813]
[1777558209347,48.59,76452.59,0.0,-0.99976,0.0,0.04813]
[1777558210266,48.59,76452.59,0.0,-0.99976,0.0,0.04813]
[1777558209434,48.59,76450.03,0.0,-0.99976,0.0,0.04796]
[1777558210308,48.59,76448.74,0.0,-0.99976,0.0,0.04788]
[1777558212322,48.59,76444.65,0.0,-0.99976,0.0,0.04761]
[1777558213331,48.59,76444.65,0.0,-0.99976,0.0,0.04761]
[1777558213385,48.59,76444.65,0.0,-0.99976,0.0,0.04761]
[1777558213619,48.59,76444.65,0.0,-0.99976,0.0,0.04761]
[1777558214346,48.59,76438.21,0.0,-0.99976,0.0,0.04719]
[1777558215856,48.59,76438.21,0.0,-0.99976,0.0,0.04719]
[1777558215926,48.59,76438.21,0.0,-0.99976,0.0,0.04719]
[1777558216053,48.59,76438.21,0.0,-0.99976,0.0,0.04719]
[1777558216137,48.59,76433.92,0.0,-0.99976,0.0,0.04691]
[1777558216360,48.59,76424.07,0.0,-0.99977,0.0,0.04628]
[1777558217367,48.59,76421.37,0.0,-0.99977,0.0,0.04611]
[1777558219121,48.59,76421.37,0.0,-0.99977,0.0,0.04611]
[1777558219134,48.59,76421.49,0.0,-0.99977,0.0,0.04612]
[1777558219324,48.59,76421.49,0.0,-0.99977,0.0,0.04612]
[1777558219474,48.59,76421.49,0.0,-0.99977,0.0,0.04612]
[1777558219591,48.59,76421.49,0.0,-0.99977,0.0,0.04612]
[1777558219677,48.59,76423.4,0.0,-0.99977,0.0,0.04624]
[1777558220498,48.59,76423.4,0.0,-0.99977,0.0,0.04624]
[1777558220558,48.59,76423.4,0.0,-0.99977,0.0,0.04624]
[1777558220657,48.59,76417.36,0.0,-0.99977,0.0,0.04586]
[1777558221395,48.59,76415.08,0.0,-0.99977,0.0,0.04571]
[1777558222402,48.59,76416.27,0.0,-0.99977,0.0,0.04579]
[1777558223334,48.59,76416.27,0.0,-0.99977,0.0,0.04579]
[1777558224416,48.59,76417.44,0.0,-0.99977,0.0,0.04586]
[1777558225328,48.59,76417.44,0.0,-0.99977,0.0,0.04586]
[1777558226682,48.59,76416.34,0.0,-0.99977,0.0,0.04579]
[1777558227370,48.59,76416.34,0.0,-0.99977,0.0,0.04579]
[1777558228444,48.59,76418.05,0.0,-0.99977,0.0,0.0459]
[1777558230969,48.59,76418.21,0.0,-0.99977,0.0,0.04591]
[1777558231383,48.59,76418.75,0.0,-0.99977,0.0,0.04582]
[1777558231475,48.59,76421.55,0.0,-0.99977,0.0,0.046]
[1777558236510,48.59,76420.01,0.0,-0.99977,0.0,0.0459]
[1777558237575,48.59,76420.01,0.0,-0.99977,0.0,0.0459]
[1777558237655,48.59,76422.55,0.0,-0.99977,0.0,0.04606]
[1777558239531,48.59,76420.17,0.0,-0.99977,0.0,0.04591]
[1777558242857,48.59,76420.6,0.0,-0.99977,0.0,0.04594]
[1777558243097,48.59,76420.6,0.0,-0.99977,0.0,0.04594]
[1777558243464,48.59,76420.07,0.0,-0.99977,0.0,0.04591]
[1777558243559,48.59,76412.02,0.0,-0.99977,0.0,0.0454]
[1777558244566,48.59,76401.5,0.0,-0.99977,0.0,0.04474]
[1777558245578,48.59,76401.5,0.0,-0.99977,0.0,0.04474]
[1777558245652,48.59,76397.95,0.0,-0.99978,0.0,0.04453]
[1777558246580,48.59,76399.72,0.0,-0.99978,0.0,0.04463]
[1777558248594,48.59,76400.86,0.0,-0.99977,0.0,0.0447]
[1777558249601,48.59,76397.49,0.0,-0.99978,0.0,0.0445]
[1777558250608,48.59,76394.78,0.0,-0.99978,0.0,0.04433]
[1777558251615,48.59,76389.85,0.0,-0.99978,0.0,0.04403]
[1777558252622,48.59,76388.73,0.0,-0.99978,0.0,0.04396]
[1777558253629,48.59,76391.27,0.0,-0.99978,0.0,0.04412]
[1777558254636,48.59,76393.18,0.0,-0.99978,0.0,0.04423]
[1777558255642,48.59,76392.39,0.0,-0.99978,0.0,0.04418]
[1777558256650,48.59,76389.19,0.0,-0.99978,0.0,0.04399]
[1777558257656,48.59,76387.28,0.0,-0.99978,0.0,0.04387]
[1777558258663,48.59,76386.22,0.0,-0.99978,0.0,0.04381]
[1777558259671,48.59,76387.25,0.0,-0.99978,0.0,0.04387]
[1777558260679,48.59,76389.33,0.0,-0.99978,0.0,0.044]
[1777558262692,48.59,76392.12,0.0,-0.99978,0.0,0.04417]
[1777558263699,48.59,76394.34,0.0,-0.99978,0.0,0.0443]
[1777558264706,48.59,76396.13,0.0,-0.99978,0.0,0.04441]
[1777558266721,48.59,76397.83,0.0,-0.99978,0.0,0.04452]
[1777558267727,48.59,76395.8,0.0,-0.99978,0.0,0.04439]
[1777558268734,48.59,76394.74,0.0,-0.99978,0.0,0.04433]
[1777558269742,48.59,76395.71,0.0,-0.99978,0.0,0.04439]
[1777558271756,48.59,76396.51,0.0,-0.99978,0.0,0.04444]
[1777558272763,48.59,76397.64,0.0,-0.99978,0.0,0.04451]
[1777558273770,48.59,76395.95,0.0,-0.99978,0.0,0.0444]
[1777558277799,48.59,76391.9,0.0,-0.99978,0.0,0.04415]
[1777558278806,48.59,76388.99,0.0,-0.99978,0.0,0.04398]
[1777558279813,48.59,76391.01,0.0,-0.99978,0.0,0.0441]
[1777558282834,48.59,76389.62,0.0,-0.99978,0.0,0.04402]
[1777558283841,48.59,76390.97,0.0,-0.99978,0.0,0.0441]
[1777558284848,48.59,76394.51,0.0,-0.99978,0.0,0.04431]
[1777558285855,48.59,76392.4,0.0,-0.99978,0.0,0.04419]
[1777558288876,48.59,76393.68,0.0,-0.99978,0.0,0.04426]
[1777558291897,48.59,76392.15,0.0,-0.99978,0.0,0.04405]
[1777558292905,48.59,76391.19,0.0,-0.99978,0.0,0.04399]
[1777558293912,48.59,76388.95,0.0,-0.99978,0.0,0.04386]
[1777558295050,48.59,76388.95,0.0,-0.99978,0.0,0.04386]
[1777558295306,48.59,76388.95,0.0,-0.99978,0.0,0.04386]
[1777558295324,48.59,76387.65,0.0,-0.99978,0.0,0.04378]
[1777558295571,48.59,76387.65,0.0,-0.99978,0.0,0.04378]
[1777558296259,48.59,76370.73,0.0,-0.99979,0.0,0.04276]
[1777558296470,48.59,76370.73,0.0,-0.99979,0.0,0.04276]
[1777558297157,48.59,76370.73,0.0,-0.99979,0.0,0.04276]
[1777558297193,48.59,76350.02,0.0,-0.99979,0.0,0.04155]
[1777558297583,48.59,76350.02,0.0,-0.99979,0.0,0.04155]
[1777558297948,48.59,76346.29,0.0,-0.99979,0.0,0.04134]
[1777558300855,48.59,76348.42,0.0,-0.99979,0.0,0.04146]
[1777558301082,48.59,76348.42,0.0,-0.99979,0.0,0.04146]
[1777558301130,48.59,76350.18,0.0,-0.99979,0.0,0.04156]
[1777558304989,48.59,76345.93,0.0,-0.99979,0.0,0.04132]
[1777558307014,48.59,76338.08,0.0,-0.9998,0.0,0.04087]
[1777558308020,48.59,76324.63,0.0,-0.9998,0.0,0.04011]
[1777558309024,48.59,76320.03,0.0,-0.9998,0.0,0.03985]
[1777558310477,48.59,76310.99,0.0,-0.9998,0.0,0.03935]
[1777558311052,48.59,76296.98,0.0,-0.99981,0.0,0.03859]
[1777558312165,48.59,76283.41,0.0,-0.99981,0.0,0.03786]
[1777558313406,48.59,76261.56,0.0,-0.99982,0.0,0.03672]
[1777558313757,48.59,76261.56,0.0,-0.99982,0.0,0.03672]
[1777558313967,48.59,76261.56,0.0,-0.99982,0.0,0.03672]
[1777558314136,48.59,76254.11,0.0,-0.99982,0.0,0.03634]
[1777558315138,48.59,76258.24,0.0,-0.99982,0.0,0.03655]
[1777558316145,48.59,76262.02,0.0,-0.99982,0.0,0.03674]
[1777558318148,48.59,76262.09,0.0,-0.99982,0.0,0.03675]
[1777558318325,48.59,76262.09,0.0,-0.99982,0.0,0.03675]
[1777558318360,48.59,76261.73,0.0,-0.99982,0.0,0.03673]
[1777558320179,48.59,76265.54,0.0,-0.99982,0.0,0.03693]
[1777558321184,48.59,76269.98,0.0,-0.99981,0.0,0.03716]
[1777558322191,48.59,76272.31,0.0,-0.99981,0.0,0.03728]
[1777558323198,48.59,76280.48,0.0,-0.99981,0.0,0.03771]
[1777558324205,48.59,76283.58,0.0,-0.99981,0.0,0.03787]
[1777558325286,48.59,76286.19,0.0,-0.99981,0.0,0.03801]
[1777558326219,48.59,76289.07,0.0,-0.99981,0.0,0.03816]
[1777558327227,48.59,76297.76,0.0,-0.99981,0.0,0.03863]
[1777558328234,48.59,76301.85,0.0,-0.99981,0.0,0.03885]
[1777558330248,48.59,76310.7,0.0,-0.9998,0.0,0.03934]
[1777558331255,48.59,76315.0,0.0,-0.9998,0.0,0.03957]
[1777558332261,48.59,76321.51,0.0,-0.9998,0.0,0.03993]
[1777558334277,48.59,76324.34,0.0,-0.9998,0.0,0.04009]
[1777558337315,48.59,76330.25,0.0,-0.9998,0.0,0.04042]
[1777558338312,48.59,76335.31,0.0,-0.9998,0.0,0.04071]
[1777558341333,48.59,76336.85,0.0,-0.9998,0.0,0.0408]
[1777558345360,48.59,76333.05,0.0,-0.9998,0.0,0.04058]
[1777558346369,48.59,76329.21,0.0,-0.9998,0.0,0.04037]
[1777558347376,48.59,76324.83,0.0,-0.9998,0.0,0.04012]
[1777558348383,48.59,76329.18,0.0,-0.9998,0.0,0.04036]
[1777558349389,48.59,76335.95,0.0,-0.9998,0.0,0.04075]
[1777558350397,48.59,76338.04,0.0,-0.9998,0.0,0.04087]
[1777558351404,48.59,76339.68,0.0,-0.9998,0.0,0.04085]
[1777558352411,48.59,76333.06,0.0,-0.9998,0.0,0.04047]
[1777558355667,48.59,76333.89,0.0,-0.9998,0.0,0.04052]
[1777558355740,48.59,76333.89,0.0,-0.9998,0.0,0.04052]
[1777558355825,48.59,76333.89,0.0,-0.9998,0.0,0.04052]
[1777558356744,48.59,76335.54,0.0,-0.9998,0.0,0.04061]
[1777558356808,48.59,76335.54,0.0,-0.9998,0.0,0.04061]
[1777558356826,48.59,76335.54,0.0,-0.9998,0.0,0.04061]
[1777558357446,48.59,76336.27,0.0,-0.9998,0.0,0.04065]
[1777558360717,48.59,76335.51,0.0,-0.9998,0.0,0.04061]
[1777558360826,48.59,76335.51,0.0,-0.9998,0.0,0.04061]
[1777558360841,48.59,76335.51,0.0,-0.9998,0.0,0.04061]
[1777558361009,48.59,76335.51,0.0,-0.9998,0.0,0.04061]
[1777558361076,48.59,76335.51,0.0,-0.9998,0.0,0.04061]
[1777558362992,48.59,76336.39,0.0,-0.9998,0.0,0.04066]
[1777558363075,48.59,76336.39,0.0,-0.9998,0.0,0.04066]
[1777558363087,48.59,76336.39,0.0,-0.9998,0.0,0.04066]
[1777558363325,48.59,76336.39,0.0,-0.9998,0.0,0.04066]
[1777558363332,48.59,76336.39,0.0,-0.9998,0.0,0.04066]
[1777558363488,48.59,76333.51,0.0,-0.9998,0.0,0.0405]
[1777558364494,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558365540,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558365575,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558365703,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558365826,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558365843,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558366074,48.59,76325.0,0.0,-0.9998,0.0,0.04002]
[1777558366094,48.59,76324.24,0.0,-0.9998,0.0,0.03998]
[1777558368524,48.59,76320.03,0.0,-0.9998,0.0,0.03974]
[1777558369531,48.59,76311.83,0.0,-0.9998,0.0,0.03929]
[1777558370540,48.59,76312.49,0.0,-0.9998,0.0,0.03933]
[1777558371546,48.59,76309.05,0.0,-0.9998,0.0,0.03914]
[1777558373560,48.59,76303.96,0.0,-0.99981,0.0,0.03886]
[1777558376061,48.59,76303.68,0.0,-0.99981,0.0,0.03885]
[1777558376075,48.59,76303.68,0.0,-0.99981,0.0,0.03885]
[1777558376188,48.59,76303.68,0.0,-0.99981,0.0,0.03885]
[1777558376326,48.59,76303.68,0.0,-0.99981,0.0,0.03885]
[1777558378594,48.59,76308.11,0.0,-0.9998,0.0,0.03909]
[1777558380609,48.59,76313.09,0.0,-0.9998,0.0,0.03936]
[1777558381616,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558382608,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558382778,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558382830,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558382862,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558383156,48.59,76308.0,0.0,-0.9998,0.0,0.03908]
[1777558383166,48.59,76304.95,0.0,-0.99981,0.0,0.03892]
[1777558383630,48.59,76297.54,0.0,-0.99981,0.0,0.03851]
[1777558384637,48.59,76292.74,0.0,-0.99981,0.0,0.03826]
[1777558387658,48.59,76295.43,0.0,-0.99981,0.0,0.0384]
[1777558389900,48.59,76295.64,0.0,-0.99981,0.0,0.03841]
[1777558389995,48.59,76295.64,0.0,-0.99981,0.0,0.03841]
[1777558390075,48.59,76295.64,0.0,-0.99981,0.0,0.03841]
[1777558392585,48.59,76297.49,0.0,-0.99981,0.0,0.03851]
[1777558392643,48.59,76297.49,0.0,-0.99981,0.0,0.03851]
[1777558392825,48.59,76297.49,0.0,-0.99981,0.0,0.03851]
[1777558392852,48.59,76298.77,0.0,-0.99981,0.0,0.03858]
[1777558395715,48.59,76314.86,0.0,-0.9998,0.0,0.03946]
[1777558396722,48.59,76321.13,0.0,-0.9998,0.0,0.0398]
[1777558398650,48.59,76322.4,0.0,-0.9998,0.0,0.03988]
[1777558398660,48.59,76322.4,0.0,-0.9998,0.0,0.03988]
[1777558398825,48.59,76322.4,0.0,-0.9998,0.0,0.03988]
[1777558403175,48.59,76324.54,0.0,-0.9998,0.0,0.03999]
[1777558403244,48.59,76324.54,0.0,-0.9998,0.0,0.03999]
[1777558403330,48.59,76324.54,0.0,-0.9998,0.0,0.03999]
[1777558403455,48.59,76324.54,0.0,-0.9998,0.0,0.03999]
[1777558403577,48.59,76324.44,0.0,-0.9998,0.0,0.03999]
[1777558403594,48.59,76324.44,0.0,-0.9998,0.0,0.03999]
[1777558403826,48.59,76324.44,0.0,-0.9998,0.0,0.03999]
[1777558404789,48.59,76332.42,0.0,-0.9998,0.0,0.04044]
[1777558405796,48.59,76335.71,0.0,-0.9998,0.0,0.04062]
[1777558407866,48.59,76336.02,0.0,-0.9998,0.0,0.04064]
[1777558407934,48.59,76336.02,0.0,-0.9998,0.0,0.04064]
[1777558408075,48.59,76336.02,0.0,-0.9998,0.0,0.04064]
[1777558408176,48.59,76337.93,0.0,-0.9998,0.0,0.04075]
[1777558408965,48.59,76337.93,0.0,-0.9998,0.0,0.04075]
[1777558409017,48.59,76337.93,0.0,-0.9998,0.0,0.04075]
[1777558409074,48.59,76337.93,0.0,-0.9998,0.0,0.04075]
[1777558410832,48.59,76341.19,0.0,-0.99979,0.0,0.04093]
[1777558411839,48.59,76344.66,0.0,-0.99979,0.0,0.04102]
[1777558413855,48.59,76348.35,0.0,-0.99979,0.0,0.04123]
[1777558414862,48.59,76353.64,0.0,-0.99979,0.0,0.04154]
[1777558416876,48.59,76355.55,0.0,-0.99979,0.0,0.04165]
[1777558418891,48.59,76363.39,0.0,-0.99979,0.0,0.0421]
[1777558419897,48.59,76367.35,0.0,-0.99979,0.0,0.04233]
[1777558421911,48.59,76364.03,0.0,-0.99979,0.0,0.04214]
[1777558423925,48.59,76367.32,0.0,-0.99979,0.0,0.04233]
[1777558425546,48.59,76367.32,0.0,-0.99979,0.0,0.04233]
[1777558425575,48.59,76367.31,0.0,-0.99979,0.0,0.04233]
[1777558425653,48.59,76367.31,0.0,-0.99979,0.0,0.04233]
[1777558425826,48.59,76367.31,0.0,-0.99979,0.0,0.04233]
[1777558425939,48.59,76370.12,0.0,-0.99979,0.0,0.0425]
[1777558428578,48.59,76369.32,0.0,-0.99979,0.0,0.04245]
[1777558428690,48.59,76369.32,0.0,-0.99979,0.0,0.04245]
[1777558428818,48.59,76369.32,0.0,-0.99979,0.0,0.04245]
[1777558428825,48.59,76369.32,0.0,-0.99979,0.0,0.04245]
[1777558428960,48.59,76368.77,0.0,-0.99979,0.0,0.04242]
[1777558431541,48.59,76368.48,0.0,-0.99979,0.0,0.0424]
[1777558431575,48.59,76369.02,0.0,-0.99979,0.0,0.04243]
[1777558431702,48.59,76369.02,0.0,-0.99979,0.0,0.04243]
[1777558431828,48.59,76369.02,0.0,-0.99979,0.0,0.04243]
[1777558432988,48.59,76361.49,0.0,-0.99979,0.0,0.04199]
[1777558434289,48.59,76361.49,0.0,-0.99979,0.0,0.04199]
[1777558434316,48.59,76361.49,0.0,-0.99979,0.0,0.04199]
[1777558434325,48.59,76361.49,0.0,-0.99979,0.0,0.04199]
[1777558434433,48.59,76361.49,0.0,-0.99979,0.0,0.04199]
[1777558434518,48.59,76359.67,0.0,-0.99979,0.0,0.04189]
[1777558434575,48.59,76359.67,0.0,-0.99979,0.0,0.04189]
[1777558435831,48.59,76359.32,0.0,-0.99979,0.0,0.04187]
[1777558435872,48.59,76359.32,0.0,-0.99979,0.0,0.04187]
[1777558436076,48.59,76359.32,0.0,-0.99979,0.0,0.04187]
[1777558439030,48.59,76355.1,0.0,-0.99979,0.0,0.04162]
[1777558440138,48.59,76355.1,0.0,-0.99979,0.0,0.04162]
[1777558440213,48.59,76355.1,0.0,-0.99979,0.0,0.04162]
[1777558440330,48.59,76355.1,0.0,-0.99979,0.0,0.04162]
[1777558440349,48.59,76355.1,0.0,-0.99979,0.0,0.04162]
[1777558440577,48.59,76357.0,0.0,-0.99979,0.0,0.04173]
[1777558441391,48.59,76357.0,0.0,-0.99979,0.0,0.04173]
[1777558441467,48.59,76357.0,0.0,-0.99979,0.0,0.04173]
[1777558441521,48.59,76358.46,0.0,-0.99979,0.0,0.04182]
[1777558441575,48.59,76358.46,0.0,-0.99979,0.0,0.04182]
[1777558443058,48.59,76362.06,0.0,-0.99979,0.0,0.04203]
[1777558444065,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558444639,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558444761,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558444826,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558444886,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558445048,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558445074,48.59,76368.49,0.0,-0.99979,0.0,0.0424]
[1777558445148,48.59,76369.47,0.0,-0.99979,0.0,0.04246]
[1777558445991,48.59,76369.47,0.0,-0.99979,0.0,0.04246]
[1777558446069,48.59,76369.47,0.0,-0.99979,0.0,0.04246]
[1777558446075,48.59,76369.47,0.0,-0.99979,0.0,0.04246]
[1777558446079,48.59,76370.14,0.0,-0.99979,0.0,0.0425]
[1777558447086,48.59,76374.33,0.0,-0.99979,0.0,0.04275]
[1777558449199,48.59,76372.39,0.0,-0.99979,0.0,0.04263]
[1777558449245,48.59,76372.39,0.0,-0.99979,0.0,0.04263]
[1777558449326,48.59,76372.39,0.0,-0.99979,0.0,0.04263]
[1777558451289,48.59,76373.2,0.0,-0.99979,0.0,0.04268]
[1777558451326,48.59,76373.2,0.0,-0.99979,0.0,0.04268]
[1777558451341,48.59,76373.2,0.0,-0.99979,0.0,0.04268]
[1777558451390,48.59,76374.96,0.0,-0.99978,0.0,0.04278]
[1777558453561,48.59,76375.74,0.0,-0.99978,0.0,0.04283]
[1777558453575,48.59,76375.74,0.0,-0.99978,0.0,0.04283]
[1777558453622,48.59,76374.93,0.0,-0.99978,0.0,0.04278]
[1777558453826,48.59,76374.93,0.0,-0.99978,0.0,0.04278]
[1777558456412,48.59,76372.39,0.0,-0.99979,0.0,0.04263]
[1777558458168,48.59,76364.66,0.0,-0.99979,0.0,0.04218]
[1777558459175,48.59,76361.23,0.0,-0.99979,0.0,0.04198]
[1777558460209,48.59,76361.23,0.0,-0.99979,0.0,0.04198]
[1777558460320,48.59,76361.23,0.0,-0.99979,0.0,0.04198]
[1777558460378,48.59,76361.23,0.0,-0.99979,0.0,0.04198]
[1777558460523,48.59,76361.23,0.0,-0.99979,0.0,0.04198]
[1777558460421,48.59,76360.61,0.0,-0.99979,0.0,0.04194]
[1777558460756,48.59,76360.61,0.0,-0.99979,0.0,0.04194]
[1777558460904,48.59,76360.61,0.0,-0.99979,0.0,0.04194]
[1777558461698,48.59,76361.42,0.0,-0.99979,0.0,0.04199]
[1777558461710,48.59,76361.42,0.0,-0.99979,0.0,0.04199]
[1777558461964,48.59,76361.42,0.0,-0.99979,0.0,0.04199]
[1777558462196,48.59,76360.67,0.0,-0.99979,0.0,0.04194]
[1777558466219,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466231,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466326,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466376,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466510,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466574,48.59,76360.9,0.0,-0.99979,0.0,0.04196]
[1777558466577,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558466593,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558466660,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558466770,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558466825,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558466974,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467075,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467117,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467261,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467334,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467386,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467517,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467574,48.59,76364.25,0.0,-0.99979,0.0,0.04215]
[1777558467538,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558467697,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558467841,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468074,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468201,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468329,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468499,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468575,48.59,76365.96,0.0,-0.99979,0.0,0.04225]
[1777558468638,48.59,76367.91,0.0,-0.99979,0.0,0.04237]
[1777558472075,48.59,76364.54,0.0,-0.99979,0.0,0.04206]
[1777558472325,48.59,76364.54,0.0,-0.99979,0.0,0.04206]
[1777558472428,48.59,76364.54,0.0,-0.99979,0.0,0.04206]
[1777558472490,48.59,76367.65,0.0,-0.99979,0.0,0.04224]
[1777558472907,48.59,76367.65,0.0,-0.99979,0.0,0.04224]
[1777558473056,48.59,76367.65,0.0,-0.99979,0.0,0.04224]
[1777558473075,48.59,76367.65,0.0,-0.99979,0.0,0.04224]
[1777558473274,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474036,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474074,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474150,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474290,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474326,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474437,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474487,48.59,76366.57,0.0,-0.99979,0.0,0.04218]
[1777558474588,48.59,76363.56,0.0,-0.99979,0.0,0.042]
[1777558475076,48.59,76363.56,0.0,-0.99979,0.0,0.042]
[1777558475175,48.59,76363.56,0.0,-0.99979,0.0,0.042]
[1777558475324,48.59,76363.56,0.0,-0.99979,0.0,0.042]
[1777558475422,48.59,76357.8,0.0,-0.99979,0.0,0.04166]
[1777558478322,48.59,76346.14,0.0,-0.99979,0.0,0.04099]
[1777558479316,48.59,76331.27,0.0,-0.9998,0.0,0.04015]
[1777558480323,48.59,76332.25,0.0,-0.9998,0.0,0.04021]
[1777558482459,48.59,76332.18,0.0,-0.9998,0.0,0.0402]
[1777558482516,48.59,76332.18,0.0,-0.9998,0.0,0.0402]
[1777558482605,48.59,76332.18,0.0,-0.9998,0.0,0.0402]
[1777558482655,48.59,76332.02,0.0,-0.9998,0.0,0.04019]
[1777558482826,48.59,76332.02,0.0,-0.9998,0.0,0.04019]
[1777558483656,48.59,76332.88,0.0,-0.9998,0.0,0.04024]
[1777558483784,48.59,76332.88,0.0,-0.9998,0.0,0.04024]
[1777558483826,48.59,76332.88,0.0,-0.9998,0.0,0.04024]
[1777558483900,48.59,76332.88,0.0,-0.9998,0.0,0.04024]
[1777558484075,48.59,76332.88,0.0,-0.9998,0.0,0.04024]
[1777558484351,48.59,76333.52,0.0,-0.9998,0.0,0.04028]
[1777558488675,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558488799,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558488826,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558488943,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558489012,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558489076,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558489227,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558489605,48.59,76331.69,0.0,-0.9998,0.0,0.04018]
[1777558489825,48.59,76330.66,0.0,-0.9998,0.0,0.04012]
[1777558489942,48.59,76330.66,0.0,-0.9998,0.0,0.04012]
[1777558490724,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558490808,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558490825,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558490934,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558491065,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558491075,48.59,76329.11,0.0,-0.9998,0.0,0.04003]
[1777558491400,48.59,76328.28,0.0,-0.9998,0.0,0.03999]
[1777558492328,48.59,76328.28,0.0,-0.9998,0.0,0.03999]
[1777558492576,48.59,76328.28,0.0,-0.9998,0.0,0.03999]
[1777558492606,48.59,76328.28,0.0,-0.9998,0.0,0.03999]
[1777558492407,48.59,76326.33,0.0,-0.9998,0.0,0.03988]
[1777558495429,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496222,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496290,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496327,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496574,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496589,48.59,76329.09,0.0,-0.9998,0.0,0.04003]
[1777558496436,48.59,76330.94,0.0,-0.9998,0.0,0.04013]
[1777558500330,48.59,76332.76,0.0,-0.9998,0.0,0.04024]
[1777558501583,48.59,76333.12,0.0,-0.9998,0.0,0.04026]
[1777558501729,48.59,76332.33,0.0,-0.9998,0.0,0.04021]
[1777558501830,48.59,76332.33,0.0,-0.9998,0.0,0.04021]
[1777558501844,48.59,76332.33,0.0,-0.9998,0.0,0.04021]
[1777558502093,48.59,76332.33,0.0,-0.9998,0.0,0.04021]
[1777558502478,48.59,76334.49,0.0,-0.9998,0.0,0.04033]
[1777558503485,48.59,76329.05,0.0,-0.9998,0.0,0.04003]
[1777558504327,48.59,76329.05,0.0,-0.9998,0.0,0.04003]
[1777558504468,48.59,76329.05,0.0,-0.9998,0.0,0.04003]
[1777558504492,48.59,76333.04,0.0,-0.9998,0.0,0.04025]
[1777558505143,48.59,76333.04,0.0,-0.9998,0.0,0.04025]
[1777558505200,48.59,76333.04,0.0,-0.9998,0.0,0.04025]
[1777558505325,48.59,76333.04,0.0,-0.9998,0.0,0.04025]
[1777558505499,48.59,76334.36,0.0,-0.9998,0.0,0.04033]
[1777558506325,48.59,76334.36,0.0,-0.9998,0.0,0.04033]
[1777558507153,48.59,76335.74,0.0,-0.9998,0.0,0.0404]
[1777558507216,48.59,76335.74,0.0,-0.9998,0.0,0.0404]
[1777558508625,48.59,76335.86,0.0,-0.9998,0.0,0.04041]
[1777558508520,48.59,76331.64,0.0,-0.9998,0.0,0.04017]
[1777558509527,48.59,76331.64,0.0,-0.9998,0.0,0.04017]
[1777558509575,48.59,76331.64,0.0,-0.9998,0.0,0.04017]
[1777558509556,48.59,76326.67,0.0,-0.9998,0.0,0.0399]
[1777558509687,48.59,76326.67,0.0,-0.9998,0.0,0.0399]
[1777558509808,48.59,76326.67,0.0,-0.9998,0.0,0.0399]
[1777558509829,48.59,76326.67,0.0,-0.9998,0.0,0.0399]
[1777558510534,48.59,76317.39,0.0,-0.9998,0.0,0.03938]
[1777558511542,48.59,76309.8,0.0,-0.99981,0.0,0.03897]
[1777558512327,48.59,76309.8,0.0,-0.99981,0.0,0.03897]
[1777558512440,48.59,76309.8,0.0,-0.99981,0.0,0.03897]
[1777558512549,48.59,76310.35,0.0,-0.9998,0.0,0.039]
[1777558513077,48.59,76310.35,0.0,-0.9998,0.0,0.039]
[1777558513556,48.59,76312.67,0.0,-0.9998,0.0,0.03912]
[1777558514719,48.59,76313.62,0.0,-0.9998,0.0,0.03918]
[1777558514824,48.59,76313.62,0.0,-0.9998,0.0,0.03918]
[1777558514864,48.59,76313.62,0.0,-0.9998,0.0,0.03918]
[1777558515085,48.59,76313.62,0.0,-0.9998,0.0,0.03918]
[1777558515571,48.59,76314.64,0.0,-0.9998,0.0,0.03923]
[1777558516324,48.59,76314.64,0.0,-0.9998,0.0,0.03923]
[1777558517585,48.59,76312.25,0.0,-0.9998,0.0,0.0391]
[1777558519599,48.59,76309.22,0.0,-0.99981,0.0,0.03893]
[1777558520606,48.59,76311.62,0.0,-0.9998,0.0,0.03907]
[1777558522860,48.59,76309.88,0.0,-0.99981,0.0,0.03897]
[1777558522941,48.59,76309.88,0.0,-0.99981,0.0,0.03897]
[1777558523074,48.59,76309.88,0.0,-0.99981,0.0,0.03897]
[1777558523627,48.59,76309.94,0.0,-0.99981,0.0,0.03897]
[1777558525641,48.59,76306.94,0.0,-0.99981,0.0,0.03881]
[1777558526648,48.59,76303.05,0.0,-0.99981,0.0,0.0386]
[1777558527655,48.59,76294.97,0.0,-0.99981,0.0,0.03817]
[1777558528875,48.59,76294.97,0.0,-0.99981,0.0,0.03817]
[1777558528937,48.59,76294.97,0.0,-0.99981,0.0,0.03817]
[1777558529078,48.59,76294.97,0.0,-0.99981,0.0,0.03817]
[1777558529229,48.59,76294.97,0.0,-0.99981,0.0,0.03817]
[1777558529321,48.59,76289.75,0.0,-0.99981,0.0,0.03789]
[1777558530044,48.59,76289.75,0.0,-0.99981,0.0,0.03789]
[1777558531463,48.59,76289.68,0.0,-0.99981,0.0,0.03788]
[1777558531512,48.59,76282.63,0.0,-0.99981,0.0,0.03741]
[1777558531683,48.59,76275.23,0.0,-0.99982,0.0,0.03702]
[1777558532690,48.59,76279.0,0.0,-0.99981,0.0,0.03722]
[1777558533697,48.59,76283.67,0.0,-0.99981,0.0,0.03746]
[1777558534704,48.59,76288.65,0.0,-0.99981,0.0,0.03773]
[1777558536222,48.59,76288.65,0.0,-0.99981,0.0,0.03773]
[1777558536325,48.59,76288.65,0.0,-0.99981,0.0,0.03773]
[1777558536718,48.59,76291.03,0.0,-0.99981,0.0,0.03785]
[1777558537965,48.59,76291.03,0.0,-0.99981,0.0,0.03785]
[1777558538074,48.59,76291.03,0.0,-0.99981,0.0,0.03785]
[1777558538391,48.59,76291.03,0.0,-0.99981,0.0,0.03785]
[1777558538581,48.59,76291.03,0.0,-0.99981,0.0,0.03785]
[1777558538585,48.59,76288.28,0.0,-0.99981,0.0,0.03771]
[1777558539740,48.59,76284.59,0.0,-0.99981,0.0,0.03751]
[1777558540747,48.59,76288.68,0.0,-0.99981,0.0,0.03773]
[1777558542736,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558542762,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558542825,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558542894,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558543485,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558543552,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558543575,48.59,76289.7,0.0,-0.99981,0.0,0.03778]
[1777558543651,48.59,76290.51,0.0,-0.99981,0.0,0.03782]
[1777558544775,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546327,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546447,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546548,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546574,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546668,48.59,76295.82,0.0,-0.99981,0.0,0.03811]
[1777558546650,48.59,76297.12,0.0,-0.99981,0.0,0.03818]
[1777558546832,48.59,76297.12,0.0,-0.99981,0.0,0.03818]
[1777558547074,48.59,76297.12,0.0,-0.99981,0.0,0.03818]
[1777558547156,48.59,76297.12,0.0,-0.99981,0.0,0.03818]
[1777558547162,48.59,76299.26,0.0,-0.99981,0.0,0.03829]
[1777558547795,48.59,76302.97,0.0,-0.99981,0.0,0.03849]
[1777558548803,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558549814,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558549829,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558549903,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558550075,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558550326,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558550574,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558550634,48.59,76304.7,0.0,-0.99981,0.0,0.03858]
[1777558550621,48.59,76301.4,0.0,-0.99981,0.0,0.03841]
[1777558553460,48.59,76302.39,0.0,-0.99981,0.0,0.03846]
[1777558553508,48.59,76302.39,0.0,-0.99981,0.0,0.03846]
[1777558553577,48.59,76302.39,0.0,-0.99981,0.0,0.03846]
[1777558553660,48.59,76297.15,0.0,-0.99981,0.0,0.03818]
[1777558553759,48.59,76297.15,0.0,-0.99981,0.0,0.03818]
[1777558553838,48.59,76294.27,0.0,-0.99981,0.0,0.03802]
[1777558556327,48.59,76293.97,0.0,-0.99981,0.0,0.03801]
[1777558556568,48.59,76293.97,0.0,-0.99981,0.0,0.03801]
[1777558556577,48.59,76293.97,0.0,-0.99981,0.0,0.03801]
[1777558556632,48.59,76293.97,0.0,-0.99981,0.0,0.03801]
[1777558556589,48.59,76295.59,0.0,-0.99981,0.0,0.03809]
[1777558556768,48.59,76295.59,0.0,-0.99981,0.0,0.03809]
[1777558556826,48.59,76295.59,0.0,-0.99981,0.0,0.03809]
[1777558556933,48.59,76295.59,0.0,-0.99981,0.0,0.03809]
[1777558556989,48.59,76296.83,0.0,-0.99981,0.0,0.03816]
[1777558558873,48.59,76295.05,0.0,-0.99981,0.0,0.03807]
[1777558560325,48.59,76295.05,0.0,-0.99981,0.0,0.03807]
[1777558560576,48.59,76295.05,0.0,-0.99981,0.0,0.03807]
[1777558560672,48.59,76295.05,0.0,-0.99981,0.0,0.03807]
[1777558560645,48.59,76296.03,0.0,-0.99981,0.0,0.03812]
[1777558560887,48.59,76293.7,0.0,-0.99981,0.0,0.03799]
[1777558562382,48.59,76293.7,0.0,-0.99981,0.0,0.03799]
[1777558562452,48.59,76293.7,0.0,-0.99981,0.0,0.03799]
[1777558562580,48.59,76293.7,0.0,-0.99981,0.0,0.03799]
[1777558562648,48.59,76282.68,0.0,-0.99981,0.0,0.03741]
[1777558562707,48.59,76282.68,0.0,-0.99981,0.0,0.03741]
[1777558562902,48.59,76275.63,0.0,-0.99982,0.0,0.03704]
[1777558563909,48.59,76274.26,0.0,-0.99982,0.0,0.03697]
[1777558566328,48.59,76273.87,0.0,-0.99982,0.0,0.03695]
[1777558566576,48.59,76273.87,0.0,-0.99982,0.0,0.03695]
[1777558566655,48.59,76273.87,0.0,-0.99982,0.0,0.03695]
[1777558566610,48.59,76270.48,0.0,-0.99982,0.0,0.03677]
[1777558567937,48.59,76268.73,0.0,-0.99982,0.0,0.03668]
[1777558569153,48.59,76268.73,0.0,-0.99982,0.0,0.03668]
[1777558569167,48.59,76268.73,0.0,-0.99982,0.0,0.03668]
[1777558569326,48.59,76268.73,0.0,-0.99982,0.0,0.03668]
[1777558569334,48.59,76267.08,0.0,-0.99982,0.0,0.0366]
[1777558570160,48.59,76267.08,0.0,-0.99982,0.0,0.0366]
[1777558570325,48.59,76267.08,0.0,-0.99982,0.0,0.0366]
[1777558570577,48.59,76267.08,0.0,-0.99982,0.0,0.0366]
[1777558570625,48.59,76267.37,0.0,-0.99982,0.0,0.03661]
[1777558570762,48.59,76267.37,0.0,-0.99982,0.0,0.03661]
[1777558570920,48.59,76267.37,0.0,-0.99982,0.0,0.03661]
[1777558571578,48.59,76267.37,0.0,-0.99982,0.0,0.03661]
[1777558571611,48.59,76267.37,0.0,-0.99982,0.0,0.03661]
[1777558571679,48.59,76268.46,0.0,-0.99982,0.0,0.03667]
[1777558571965,48.59,76270.04,0.0,-0.99982,0.0,0.03675]
[1777558573280,48.59,76270.04,0.0,-0.99982,0.0,0.03675]
[1777558573375,48.59,76262.96,0.0,-0.99982,0.0,0.03639]
[1777558573979,48.59,76260.36,0.0,-0.99982,0.0,0.03625]
[1777558575361,48.59,76260.36,0.0,-0.99982,0.0,0.03625]
[1777558575379,48.59,76260.36,0.0,-0.99982,0.0,0.03625]
[1777558575576,48.59,76260.36,0.0,-0.99982,0.0,0.03625]
[1777558575599,48.59,76262.09,0.0,-0.99982,0.0,0.03634]
[1777558576328,48.59,76262.09,0.0,-0.99982,0.0,0.03634]
[1777558576351,48.59,76258.32,0.0,-0.99982,0.0,0.03615]
[1777558577009,48.59,76254.3,0.0,-0.99982,0.0,0.03595]
[1777558578016,48.59,76256.45,0.0,-0.99982,0.0,0.03606]
[1777558579023,48.59,76257.67,0.0,-0.99982,0.0,0.03612]
[1777558580030,48.59,76253.61,0.0,-0.99982,0.0,0.03591]
[1777558581037,48.59,76251.15,0.0,-0.99982,0.0,0.03579]
[1777558582189,48.59,76251.15,0.0,-0.99982,0.0,0.03579]
[1777558582287,48.59,76251.15,0.0,-0.99982,0.0,0.03579]
[1777558582325,48.59,76251.15,0.0,-0.99982,0.0,0.03579]
[1777558583051,48.59,76249.52,0.0,-0.99982,0.0,0.03571]
[1777558584058,48.59,76251.5,0.0,-0.99982,0.0,0.03581]
[1777558585065,48.59,76252.31,0.0,-0.99982,0.0,0.03585]
[1777558586752,48.59,76251.99,0.0,-0.99982,0.0,0.03583]
[1777558587594,48.59,76251.99,0.0,-0.99982,0.0,0.03583]
[1777558587631,48.59,76251.99,0.0,-0.99982,0.0,0.03583]
[1777558587697,48.59,76244.43,0.0,-0.99982,0.0,0.03545]
[1777558588109,48.59,76237.55,0.0,-0.99983,0.0,0.03511]
[1777558589562,48.59,76236.44,0.0,-0.99983,0.0,0.03505]
[1777558590123,48.59,76237.83,0.0,-0.99983,0.0,0.03512]
[1777558590762,48.59,76237.83,0.0,-0.99983,0.0,0.03512]
[1777558591571,48.59,76243.32,0.0,-0.99982,0.0,0.0353]
[1777558592148,48.59,76243.32,0.0,-0.99982,0.0,0.0353]
[1777558592255,48.59,76243.32,0.0,-0.99982,0.0,0.0353]
[1777558592325,48.59,76243.32,0.0,-0.99982,0.0,0.0353]
[1777558592548,48.59,76244.31,0.0,-0.99982,0.0,0.03535]
[1777558593144,48.59,76246.5,0.0,-0.99982,0.0,0.03546]
[1777558594151,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558594775,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558594825,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558594838,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558595009,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558595075,48.59,76252.52,0.0,-0.99982,0.0,0.03576]
[1777558597172,48.59,76244.04,0.0,-0.99982,0.0,0.03533]
[1777558598663,48.59,76244.04,0.0,-0.99982,0.0,0.03533]
[1777558598802,48.59,76244.04,0.0,-0.99982,0.0,0.03533]
[1777558598720,48.59,76241.63,0.0,-0.99982,0.0,0.03521]
[1777558599505,48.59,76241.63,0.0,-0.99982,0.0,0.03521]
[1777558599516,48.59,76230.93,0.0,-0.99983,0.0,0.03468]
[1777558600364,48.59,76230.93,0.0,-0.99983,0.0,0.03468]
[1777558600432,48.59,76218.07,0.0,-0.99983,0.0,0.03406]
[1777558601245,48.59,76218.07,0.0,-0.99983,0.0,0.03406]
[1777558601292,48.59,76213.48,0.0,-0.99983,0.0,0.03384]
[1777558602727,48.59,76213.48,0.0,-0.99983,0.0,0.03384]
[1777558602211,48.59,76217.06,0.0,-0.99983,0.0,0.03401]
[1777558604225,48.59,76210.59,0.0,-0.99983,0.0,0.0337]
[1777558605075,48.59,76210.59,0.0,-0.99983,0.0,0.0337]
[1777558605324,48.59,76210.59,0.0,-0.99983,0.0,0.0337]
[1777558605347,48.59,76205.96,0.0,-0.99983,0.0,0.03348]
[1777558607245,48.59,76202.42,0.0,-0.99983,0.0,0.03331]
[1777558608254,48.59,76190.87,0.0,-0.99984,0.0,0.03277]
[1777558608800,48.59,76190.87,0.0,-0.99984,0.0,0.03277]
[1777558609260,48.59,76187.0,0.0,-0.99984,0.0,0.03259]
[1777558610273,48.59,76190.08,0.0,-0.99984,0.0,0.03273]
[1777558611290,48.59,76194.42,0.0,-0.99984,0.0,0.03294]
[1777558611881,48.59,76194.42,0.0,-0.99984,0.0,0.03294]
[1777558616186,48.59,76192.8,0.0,-0.99984,0.0,0.03286]
[1777558616325,48.59,76175.99,0.0,-0.99984,0.0,0.03208]
[1777558617331,48.59,76169.64,0.0,-0.99984,0.0,0.0318]
[1777558618339,48.59,76169.87,0.0,-0.99984,0.0,0.03181]
[1777558619940,48.59,76167.78,0.0,-0.99984,0.0,0.03171]
[1777558620381,48.59,76138.08,0.0,-0.99985,0.0,0.0304]
[1777558620839,48.59,76138.08,0.0,-0.99985,0.0,0.0304]
[1777558621374,48.59,76117.27,0.0,-0.99985,0.0,0.0295]
[1777558621873,48.59,76117.27,0.0,-0.99985,0.0,0.0295]
[1777558622382,48.59,76113.3,0.0,-0.99986,0.0,0.02934]
[1777558623388,48.59,76113.45,0.0,-0.99986,0.0,0.02934]
[1777558623888,48.59,76113.45,0.0,-0.99986,0.0,0.02934]
[1777558624395,48.59,76110.41,0.0,-0.99986,0.0,0.02922]
[1777558625427,48.59,76110.41,0.0,-0.99986,0.0,0.02922]
[1777558625481,48.59,76117.44,0.0,-0.99985,0.0,0.02951]
[1777558626409,48.59,76120.68,0.0,-0.99985,0.0,0.02965]
[1777558627416,48.59,76123.86,0.0,-0.99985,0.0,0.02978]
[1777558628423,48.59,76113.65,0.0,-0.99986,0.0,0.02935]
[1777558628959,48.59,76113.65,0.0,-0.99986,0.0,0.02935]
[1777558629300,48.59,76113.65,0.0,-0.99986,0.0,0.02935]
[1777558629429,48.59,76111.08,0.0,-0.99986,0.0,0.02924]
[1777558630437,48.59,76117.1,0.0,-0.99985,0.0,0.0295]
[1777558631445,48.59,76124.21,0.0,-0.99985,0.0,0.0298]
[1777558632451,48.59,76126.52,0.0,-0.99985,0.0,0.0299]
[1777558635472,48.59,76121.03,0.0,-0.99985,0.0,0.02966]
[1777558636479,48.59,76125.53,0.0,-0.99985,0.0,0.02986]
[1777558639500,48.59,76128.45,0.0,-0.99985,0.0,0.02998]
[1777558641514,48.59,76131.1,0.0,-0.99985,0.0,0.03009]
[1777558642521,48.59,76127.4,0.0,-0.99985,0.0,0.02994]
[1777558643528,48.59,76121.79,0.0,-0.99985,0.0,0.0297]
[1777558644535,48.59,76119.1,0.0,-0.99985,0.0,0.02958]
[1777558645542,48.59,76108.3,0.0,-0.99986,0.0,0.02913]
[1777558646549,48.59,76103.34,0.0,-0.99986,0.0,0.02892]
[1777558647556,48.59,76099.11,0.0,-0.99986,0.0,0.02875]
[1777558651584,48.59,76106.94,0.0,-0.99986,0.0,0.02899]
[1777558652592,48.59,76112.77,0.0,-0.99986,0.0,0.02923]
[1777558654606,48.59,76105.19,0.0,-0.99986,0.0,0.02892]
[1777558655613,48.59,76101.71,0.0,-0.99986,0.0,0.02877]
[1777558658634,48.59,76094.95,0.0,-0.99986,0.0,0.02849]
[1777558659653,48.59,76094.95,0.0,-0.99986,0.0,0.02849]
[1777558659657,48.59,76080.24,0.0,-0.99986,0.0,0.0279]
[1777558660648,48.59,76078.61,0.0,-0.99986,0.0,0.02783]
[1777558662662,48.59,76085.95,0.0,-0.99986,0.0,0.02813]
[1777558663669,48.59,76101.79,0.0,-0.99986,0.0,0.02877]
[1777558664078,48.59,76101.79,0.0,-0.99986,0.0,0.02877]
[1777558664676,48.59,76106.8,0.0,-0.99986,0.0,0.02898]
[1777558665683,48.59,76110.03,0.0,-0.99986,0.0,0.02912]
[1777558668704,48.59,76112.6,0.0,-0.99986,0.0,0.02922]
[1777558673741,48.59,76113.78,0.0,-0.99986,0.0,0.02927]
[1777558674748,48.59,76110.52,0.0,-0.99986,0.0,0.02914]
[1777558675755,48.59,76108.1,0.0,-0.99986,0.0,0.02904]
[1777558677771,48.59,76101.34,0.0,-0.99986,0.0,0.02876]
[1777558678776,48.59,76094.53,0.0,-0.99986,0.0,0.02848]
[1777558679783,48.59,76087.93,0.0,-0.99986,0.0,0.02821]
[1777558680790,48.59,76083.97,0.0,-0.99986,0.0,0.02805]
[1777558683811,48.59,76086.46,0.0,-0.99986,0.0,0.02815]
[1777558684818,48.59,76078.91,0.0,-0.99986,0.0,0.02784]
[1777558685827,48.59,76075.88,0.0,-0.99986,0.0,0.02772]
[1777558687839,48.59,76073.39,0.0,-0.99986,0.0,0.02762]
[1777558688846,48.59,76067.78,0.0,-0.99987,0.0,0.0274]
[1777558689853,48.59,76073.36,0.0,-0.99986,0.0,0.02762]
[1777558691870,48.59,76077.61,0.0,-0.99986,0.0,0.02779]
[1777558693886,48.59,76073.28,0.0,-0.99986,0.0,0.02762]
[1777558697498,48.59,76071.57,0.0,-0.99986,0.0,0.02755]
[1777558697576,48.59,76071.57,0.0,-0.99986,0.0,0.02755]
[1777558697643,48.59,76071.57,0.0,-0.99986,0.0,0.02755]
[1777558697825,48.59,76071.57,0.0,-0.99986,0.0,0.02755]
[1777558697914,48.59,76065.41,0.0,-0.99987,0.0,0.02731]
[1777558698921,48.59,76069.99,0.0,-0.99987,0.0,0.02749]
[1777558700302,48.59,76069.99,0.0,-0.99987,0.0,0.02749]
[1777558700314,48.59,76069.99,0.0,-0.99987,0.0,0.02749]
[1777558700325,48.59,76069.99,0.0,-0.99987,0.0,0.02749]
[1777558701597,48.59,76070.27,0.0,-0.99987,0.0,0.0275]
[1777558701677,48.59,76070.27,0.0,-0.99987,0.0,0.0275]
[1777558701825,48.59,76070.27,0.0,-0.99987,0.0,0.0275]
[1777558701845,48.59,76070.27,0.0,-0.99987,0.0,0.0275]
[1777558701765,48.59,76070.8,0.0,-0.99987,0.0,0.02752]
[1777558702074,48.59,76070.8,0.0,-0.99987,0.0,0.02752]
[1777558702136,48.59,76071.74,0.0,-0.99986,0.0,0.02756]
[1777558703956,48.59,76076.04,0.0,-0.99986,0.0,0.02773]
[1777558704963,48.59,76079.0,0.0,-0.99986,0.0,0.02785]
[1777558705970,48.59,76075.26,0.0,-0.99986,0.0,0.0277]
[1777558707983,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558708888,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558709076,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558709425,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558709576,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558709860,48.59,76084.87,0.0,-0.99986,0.0,0.02808]
[1777558709628,48.59,76092.94,0.0,-0.99986,0.0,0.02841]
[1777558710075,48.59,76092.94,0.0,-0.99986,0.0,0.02841]
[1777558710087,48.59,76100.38,0.0,-0.99986,0.0,0.02872]
[1777558711006,48.59,76108.68,0.0,-0.99986,0.0,0.02898]
[1777558712021,48.59,76110.36,0.0,-0.99986,0.0,0.02905]
[1777558717057,48.59,76110.94,0.0,-0.99986,0.0,0.02907]
[1777558718065,48.59,76117.46,0.0,-0.99986,0.0,0.02934]
[1777558719071,48.59,76125.88,0.0,-0.99985,0.0,0.0297]
[1777558720082,48.59,76128.6,0.0,-0.99985,0.0,0.02982]
[1777558723100,48.59,76126.26,0.0,-0.99985,0.0,0.02972]
[1777558724107,48.59,76123.92,0.0,-0.99985,0.0,0.02962]
[1777558725113,48.59,76121.32,0.0,-0.99985,0.0,0.02951]
[1777558726121,48.59,76124.7,0.0,-0.99985,0.0,0.02965]
[1777558731713,48.59,76124.67,0.0,-0.99985,0.0,0.02965]
[1777558731801,48.59,76124.67,0.0,-0.99985,0.0,0.02965]
[1777558731824,48.59,76124.67,0.0,-0.99985,0.0,0.02965]
[1777558733171,48.59,76130.02,0.0,-0.99985,0.0,0.02988]
[1777558734535,48.59,76130.02,0.0,-0.99985,0.0,0.02988]
[1777558734636,48.59,76138.57,0.0,-0.99985,0.0,0.03025]
[1777558735185,48.59,76142.92,0.0,-0.99985,0.0,0.03043]
[1777558736192,48.59,76149.43,0.0,-0.99985,0.0,0.03072]
[1777558737199,48.59,76151.38,0.0,-0.99985,0.0,0.0308]
[1777558739050,48.59,76150.87,0.0,-0.99985,0.0,0.03078]
[1777558742234,48.59,76163.82,0.0,-0.99985,0.0,0.03136]
[1777558743245,48.59,76163.82,0.0,-0.99985,0.0,0.03136]
[1777558743304,48.59,76163.82,0.0,-0.99985,0.0,0.03136]
[1777558743325,48.59,76163.82,0.0,-0.99985,0.0,0.03136]
[1777558743399,48.59,76168.84,0.0,-0.99984,0.0,0.03158]
[1777558744248,48.59,76165.58,0.0,-0.99984,0.0,0.03143]
[1777558745255,48.59,76160.24,0.0,-0.99985,0.0,0.0312]
[1777558747270,48.59,76167.27,0.0,-0.99984,0.0,0.03151]
[1777558748277,48.59,76176.35,0.0,-0.99984,0.0,0.03192]
[1777558749284,48.59,76178.79,0.0,-0.99984,0.0,0.03203]
[1777558751298,48.59,76174.48,0.0,-0.99984,0.0,0.03184]
[1777558753697,48.59,76175.95,0.0,-0.99984,0.0,0.0319]
[1777558753765,48.59,76175.95,0.0,-0.99984,0.0,0.0319]
[1777558753825,48.59,76175.95,0.0,-0.99984,0.0,0.0319]
[1777558756334,48.59,76183.77,0.0,-0.99984,0.0,0.03226]
[1777558757341,48.59,76190.15,0.0,-0.99984,0.0,0.03255]
[1777558758348,48.59,76196.97,0.0,-0.99984,0.0,0.03287]
[1777558759355,48.59,76203.56,0.0,-0.99984,0.0,0.03318]
[1777558760362,48.59,76209.18,0.0,-0.99983,0.0,0.03345]
[1777558761368,48.59,76211.82,0.0,-0.99983,0.0,0.03357]
[1777558765397,48.59,76208.97,0.0,-0.99983,0.0,0.03344]
[1777558768056,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768074,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768095,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768304,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768326,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768435,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558768575,48.59,76209.44,0.0,-0.99983,0.0,0.03346]
[1777558772584,48.59,76207.97,0.0,-0.99983,0.0,0.03329]
[1777558772612,48.59,76207.97,0.0,-0.99983,0.0,0.03329]
[1777558772825,48.59,76207.97,0.0,-0.99983,0.0,0.03329]
[1777558772984,48.59,76207.82,0.0,-0.99983,0.0,0.03329]
[1777558774460,48.59,76198.46,0.0,-0.99984,0.0,0.03285]
[1777558775467,48.59,76200.93,0.0,-0.99984,0.0,0.03296]
[1777558776701,48.59,76200.93,0.0,-0.99984,0.0,0.03296]
[1777558776824,48.59,76200.93,0.0,-0.99984,0.0,0.03296]
[1777558776910,48.59,76206.27,0.0,-0.99984,0.0,0.03321]
[1777558777075,48.59,76206.27,0.0,-0.99984,0.0,0.03321]
[1777558777482,48.59,76211.9,0.0,-0.99983,0.0,0.03348]
[1777558779495,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780031,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780079,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780179,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780324,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780507,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780516,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780582,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558780684,48.59,76207.89,0.0,-0.99983,0.0,0.03329]
[1777558784343,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784467,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784511,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784574,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784594,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784707,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784824,48.59,76209.95,0.0,-0.99983,0.0,0.03339]
[1777558784912,48.59,76208.19,0.0,-0.99983,0.0,0.03331]
[1777558790575,48.59,76213.43,0.0,-0.99983,0.0,0.03355]
[1777558791784,48.59,76213.43,0.0,-0.99983,0.0,0.03355]
[1777558791830,48.59,76213.43,0.0,-0.99983,0.0,0.03355]
[1777558791885,48.59,76213.43,0.0,-0.99983,0.0,0.03355]
[1777558791899,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558791997,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792100,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792389,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792508,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792574,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792653,48.59,76222.43,0.0,-0.99983,0.0,0.03398]
[1777558792716,48.59,76227.19,0.0,-0.99983,0.0,0.03421]
[1777558794603,48.59,76232.89,0.0,-0.99983,0.0,0.03449]
[1777558795075,48.59,76232.89,0.0,-0.99983,0.0,0.03449]
[1777558795325,48.59,76232.89,0.0,-0.99983,0.0,0.03449]
[1777558795437,48.59,76232.89,0.0,-0.99983,0.0,0.03449]
[1777558795609,48.59,76239.75,0.0,-0.99983,0.0,0.03483]
[1777558796617,48.59,76241.2,0.0,-0.99983,0.0,0.0349]
[1777558799075,48.59,76243.26,0.0,-0.99983,0.0,0.035]
[1777558799324,48.59,76243.26,0.0,-0.99983,0.0,0.035]
[1777558799350,48.59,76243.26,0.0,-0.99983,0.0,0.035]
[1777558799637,48.59,76246.08,0.0,-0.99983,0.0,0.03514]
[1777558801652,48.59,76248.98,0.0,-0.99982,0.0,0.03528]
[1777558803074,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558803325,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558803337,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558803426,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558803575,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558803813,48.59,76247.06,0.0,-0.99982,0.0,0.03519]
[1777558804674,48.59,76260.46,0.0,-0.99982,0.0,0.03586]
[1777558805104,48.59,76260.46,0.0,-0.99982,0.0,0.03586]
[1777558805681,48.59,76265.7,0.0,-0.99982,0.0,0.03613]
[1777558806166,48.59,76265.7,0.0,-0.99982,0.0,0.03613]
[1777558806688,48.59,76263.05,0.0,-0.99982,0.0,0.03599]
[1777558807695,48.59,76257.82,0.0,-0.99982,0.0,0.03573]
[1777558808702,48.59,76250.73,0.0,-0.99982,0.0,0.03537]
[1777558809355,48.59,76250.73,0.0,-0.99982,0.0,0.03537]
[1777558809712,48.59,76244.67,0.0,-0.99983,0.0,0.03507]
[1777558810721,48.59,76236.53,0.0,-0.99983,0.0,0.03467]
[1777558811728,48.59,76235.22,0.0,-0.99983,0.0,0.03461]
[1777558813742,48.59,76238.37,0.0,-0.99983,0.0,0.03476]
[1777558815887,48.59,76238.9,0.0,-0.99983,0.0,0.03479]
[1777558815990,48.59,76238.9,0.0,-0.99983,0.0,0.03479]
[1777558816075,48.59,76237.94,0.0,-0.99983,0.0,0.03474]
[1777558816140,48.59,76237.94,0.0,-0.99983,0.0,0.03474]
[1777558819076,48.59,76237.54,0.0,-0.99983,0.0,0.03472]
[1777558819325,48.59,76237.54,0.0,-0.99983,0.0,0.03472]
[1777558819442,48.59,76237.54,0.0,-0.99983,0.0,0.03472]
[1777558821911,48.59,76239.48,0.0,-0.99983,0.0,0.03481]
[1777558821931,48.59,76240.43,0.0,-0.99983,0.0,0.03486]
[1777558822041,48.59,76240.43,0.0,-0.99983,0.0,0.03486]
[1777558822091,48.59,76240.43,0.0,-0.99983,0.0,0.03486]
[1777558822174,48.59,76240.43,0.0,-0.99983,0.0,0.03486]
[1777558822325,48.59,76240.43,0.0,-0.99983,0.0,0.03486]
[1777558822805,48.59,76239.82,0.0,-0.99983,0.0,0.03483]
[1777558823075,48.59,76239.82,0.0,-0.99983,0.0,0.03483]
[1777558823326,48.59,76239.82,0.0,-0.99983,0.0,0.03483]
[1777558823394,48.59,76239.82,0.0,-0.99983,0.0,0.03483]
[1777558824819,48.59,76243.14,0.0,-0.99983,0.0,0.03499]
[1777558825573,48.59,76243.14,0.0,-0.99983,0.0,0.03499]
[1777558825684,48.59,76243.14,0.0,-0.99983,0.0,0.03499]
[1777558825800,48.59,76243.14,0.0,-0.99983,0.0,0.03499]
[1777558825825,48.59,76243.14,0.0,-0.99983,0.0,0.03499]
[1777558826042,48.59,76243.83,0.0,-0.99983,0.0,0.03503]
[1777558827554,48.59,76242.86,0.0,-0.99983,0.0,0.03498]
[1777558827574,48.59,76242.86,0.0,-0.99983,0.0,0.03498]
[1777558827654,48.59,76242.86,0.0,-0.99983,0.0,0.03498]
[1777558827826,48.59,76242.86,0.0,-0.99983,0.0,0.03498]
[1777558827846,48.59,76239.74,0.0,-0.99983,0.0,0.03483]
[1777558829075,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558829327,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558829342,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558829497,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558829574,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558829618,48.59,76238.96,0.0,-0.99983,0.0,0.03479]
[1777558833075,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833328,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833380,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833501,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833574,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833624,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833825,48.59,76237.96,0.0,-0.99983,0.0,0.03464]
[1777558833888,48.59,76237.26,0.0,-0.99983,0.0,0.03461]
[1777558837074,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558837324,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558837337,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558837532,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558837574,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558837685,48.59,76237.97,0.0,-0.99983,0.0,0.03464]
[1777558839932,48.59,76244.17,0.0,-0.99983,0.0,0.03495]
[1777558840702,48.59,76244.17,0.0,-0.99983,0.0,0.03495]
[1777558840826,48.59,76244.17,0.0,-0.99983,0.0,0.03495]
[1777558840870,48.59,76244.17,0.0,-0.99983,0.0,0.03495]
[1777558840939,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841077,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841191,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841342,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841575,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841827,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841911,48.59,76245.72,0.0,-0.99983,0.0,0.03502]
[1777558841946,48.59,76249.73,0.0,-0.99982,0.0,0.03522]
[1777558844967,48.59,76253.68,0.0,-0.99982,0.0,0.03542]
[1777558845075,48.59,76253.68,0.0,-0.99982,0.0,0.03542]
[1777558845325,48.59,76253.68,0.0,-0.99982,0.0,0.03542]
[1777558845539,48.59,76253.68,0.0,-0.99982,0.0,0.03542]
[1777558847304,48.59,76250.75,0.0,-0.99982,0.0,0.03527]
[1777558847325,48.59,76250.75,0.0,-0.99982,0.0,0.03527]
[1777558847424,48.59,76250.75,0.0,-0.99982,0.0,0.03527]
[1777558847988,48.59,76246.59,0.0,-0.99983,0.0,0.03507]
[1777558849593,48.59,76246.45,0.0,-0.99983,0.0,0.03506]
[1777558849694,48.59,76246.45,0.0,-0.99983,0.0,0.03506]
[1777558849826,48.59,76246.45,0.0,-0.99983,0.0,0.03506]
[1777558850007,48.59,76248.03,0.0,-0.99983,0.0,0.03514]
[1777558850571,48.59,76248.03,0.0,-0.99983,0.0,0.03514]
[1777558850724,48.59,76248.03,0.0,-0.99983,0.0,0.03514]
[1777558850825,48.59,76248.03,0.0,-0.99983,0.0,0.03514]
[1777558850927,48.59,76248.03,0.0,-0.99983,0.0,0.03514]
[1777558851010,48.59,76244.2,0.0,-0.99983,0.0,0.03495]
[1777558851050,48.59,76244.2,0.0,-0.99983,0.0,0.03495]
[1777558851077,48.59,76244.2,0.0,-0.99983,0.0,0.03495]
[1777558852018,48.59,76240.79,0.0,-0.99983,0.0,0.03478]
[1777558853024,48.59,76237.04,0.0,-0.99983,0.0,0.0346]
[1777558854031,48.59,76232.07,0.0,-0.99983,0.0,0.03436]
[1777558854799,48.59,76232.07,0.0,-0.99983,0.0,0.03436]
[1777558854812,48.59,76232.07,0.0,-0.99983,0.0,0.03436]
[1777558854826,48.59,76232.07,0.0,-0.99983,0.0,0.03436]
[1777558854844,48.59,76232.07,0.0,-0.99983,0.0,0.03436]
[1777558856045,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857075,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857324,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857440,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857525,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857566,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857582,48.59,76227.31,0.0,-0.99983,0.0,0.03412]
[1777558857650,48.59,76228.5,0.0,-0.99983,0.0,0.03418]
[1777558859066,48.59,76231.1,0.0,-0.99983,0.0,0.03431]
[1777558860813,48.59,76231.1,0.0,-0.99983,0.0,0.03431]
[1777558860825,48.59,76231.1,0.0,-0.99983,0.0,0.03431]
[1777558860943,48.59,76231.1,0.0,-0.99983,0.0,0.03431]
[1777558861080,48.59,76234.85,0.0,-0.99983,0.0,0.03449]
[1777558863018,48.59,76234.85,0.0,-0.99983,0.0,0.03449]
[1777558863039,48.59,76238.69,0.0,-0.99983,0.0,0.03468]
[1777558863076,48.59,76238.69,0.0,-0.99983,0.0,0.03468]
[1777558863085,48.59,76238.69,0.0,-0.99983,0.0,0.03468]
[1777558863325,48.59,76238.69,0.0,-0.99983,0.0,0.03468]
[1777558863525,48.59,76239.43,0.0,-0.99983,0.0,0.03471]
[1777558866470,48.59,76241.21,0.0,-0.99983,0.0,0.0348]
[1777558866687,48.59,76244.88,0.0,-0.99983,0.0,0.03498]
[1777558867121,48.59,76249.49,0.0,-0.99982,0.0,0.03521]
[1777558869136,48.59,76255.44,0.0,-0.99982,0.0,0.03551]
[1777558871150,48.59,76259.3,0.0,-0.99982,0.0,0.0357]
[1777558875180,48.59,76261.82,0.0,-0.99982,0.0,0.03583]
[1777558876186,48.59,76258.02,0.0,-0.99982,0.0,0.03564]
[1777558878429,48.59,76256.91,0.0,-0.99982,0.0,0.03558]
[1777558878441,48.59,76256.91,0.0,-0.99982,0.0,0.03558]
[1777558878576,48.59,76256.91,0.0,-0.99982,0.0,0.03558]
[1777558878635,48.59,76254.31,0.0,-0.99982,0.0,0.03545]
[1777558881222,48.59,76258.3,0.0,-0.99982,0.0,0.03565]
[1777558883251,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883327,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883328,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883366,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883494,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883580,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883612,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883759,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883826,48.59,76259.49,0.0,-0.99982,0.0,0.03571]
[1777558883927,48.59,76260.71,0.0,-0.99982,0.0,0.03577]
[1777558889443,48.59,76260.29,0.0,-0.99982,0.0,0.03575]
[1777558889575,48.59,76260.29,0.0,-0.99982,0.0,0.03575]
[1777558889611,48.59,76260.29,0.0,-0.99982,0.0,0.03575]
[1777558889833,48.59,76260.29,0.0,-0.99982,0.0,0.03575]
[1777558889934,48.59,76259.28,0.0,-0.99982,0.0,0.0357]
[1777558893308,48.59,76261.11,0.0,-0.99982,0.0,0.03569]
[1777558896329,48.59,76257.48,0.0,-0.99982,0.0,0.03551]
[1777558897336,48.59,76246.13,0.0,-0.99983,0.0,0.03495]
[1777558898348,48.59,76229.47,0.0,-0.99983,0.0,0.03413]
[1777558899355,48.59,76222.78,0.0,-0.99983,0.0,0.03381]
[1777558900864,48.59,76222.78,0.0,-0.99983,0.0,0.03381]
[1777558900868,48.59,76222.78,0.0,-0.99983,0.0,0.03381]
[1777558900882,48.59,76222.78,0.0,-0.99983,0.0,0.03381]
[1777558901027,48.59,76222.78,0.0,-0.99983,0.0,0.03381]
[1777558901187,48.59,76224.46,0.0,-0.99983,0.0,0.03389]
[1777558901334,48.59,76224.46,0.0,-0.99983,0.0,0.03389]
[1777558901574,48.59,76224.46,0.0,-0.99983,0.0,0.03389]
[1777558901712,48.59,76224.46,0.0,-0.99983,0.0,0.03389]
[1777558901859,48.59,76224.46,0.0,-0.99983,0.0,0.03389]
[1777558901960,48.59,76226.98,0.0,-0.99983,0.0,0.03401]
[1777558905077,48.59,76228.02,0.0,-0.99983,0.0,0.03406]
[1777558905413,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905523,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905574,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905642,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905784,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905826,48.59,76227.76,0.0,-0.99983,0.0,0.03405]
[1777558905870,48.59,76227.44,0.0,-0.99983,0.0,0.03404]
[1777558908422,48.59,76230.42,0.0,-0.99983,0.0,0.03418]
[1777558910432,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558911699,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558911808,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558911829,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558912076,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558911905,48.59,76231.41,0.0,-0.99983,0.0,0.03423]
[1777558912447,48.59,76233.65,0.0,-0.99983,0.0,0.03434]
[1777558916474,48.59,76235.88,0.0,-0.99983,0.0,0.03444]
[1777558918032,48.59,76235.88,0.0,-0.99983,0.0,0.03444]
[1777558918076,48.59,76235.88,0.0,-0.99983,0.0,0.03444]
[1777558918099,48.59,76235.88,0.0,-0.99983,0.0,0.03444]
[1777558918252,48.59,76235.02,0.0,-0.99983,0.0,0.0344]
[1777558918326,48.59,76235.02,0.0,-0.99983,0.0,0.0344]
[1777558918488,48.59,76238.4,0.0,-0.99983,0.0,0.03457]
[1777558921509,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558922591,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558922641,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558922690,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558922828,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558922993,48.59,76232.02,0.0,-0.99983,0.0,0.03426]
[1777558923094,48.59,76231.11,0.0,-0.99983,0.0,0.03421]
[1777558923524,48.59,76224.65,0.0,-0.99983,0.0,0.0339]
[1777558924534,48.59,76195.42,0.0,-0.99984,0.0,0.03252]
[1777558925179,48.59,76195.42,0.0,-0.99984,0.0,0.03252]
[1777558925337,48.59,76195.42,0.0,-0.99984,0.0,0.03252]
[1777558925541,48.59,76188.97,0.0,-0.99984,0.0,0.03223]
[1777558927564,48.59,76200.94,0.0,-0.99984,0.0,0.03278]
[1777558928571,48.59,76203.31,0.0,-0.99984,0.0,0.03289]
[1777558929577,48.59,76205.46,0.0,-0.99984,0.0,0.03299]
[1777558930585,48.59,76203.1,0.0,-0.99984,0.0,0.03288]
[1777558933606,48.59,76194.71,0.0,-0.99984,0.0,0.03249]
[1777558934613,48.59,76191.96,0.0,-0.99984,0.0,0.03236]
[1777558935620,48.59,76190.25,0.0,-0.99984,0.0,0.03228]
[1777558938279,48.59,76189.46,0.0,-0.99984,0.0,0.03225]
[1777558938325,48.59,76189.46,0.0,-0.99984,0.0,0.03225]
[1777558938476,48.59,76189.46,0.0,-0.99984,0.0,0.03225]
[1777558938575,48.59,76189.46,0.0,-0.99984,0.0,0.03225]
[1777558938641,48.59,76189.19,0.0,-0.99984,0.0,0.03224]
[1777558939648,48.59,76192.19,0.0,-0.99984,0.0,0.03237]
[1777558941662,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558942635,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558942747,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558942826,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558942905,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558943084,48.59,76189.51,0.0,-0.99984,0.0,0.03225]
[1777558943132,48.59,76190.65,0.0,-0.99984,0.0,0.0323]
[1777558944683,48.59,76193.02,0.0,-0.99984,0.0,0.03241]
[1777558945690,48.59,76190.62,0.0,-0.99984,0.0,0.0323]
[1777558947263,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947325,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947355,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947537,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947567,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947698,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947826,48.59,76191.46,0.0,-0.99984,0.0,0.03234]
[1777558947927,48.59,76194.44,0.0,-0.99984,0.0,0.03248]
[1777558948711,48.59,76198.63,0.0,-0.99984,0.0,0.03267]
[1777558949718,48.59,76202.78,0.0,-0.99984,0.0,0.03287]
[1777558951732,48.59,76206.43,0.0,-0.99984,0.0,0.03294]
[1777558952499,48.59,76206.43,0.0,-0.99984,0.0,0.03294]
[1777558952572,48.59,76206.43,0.0,-0.99984,0.0,0.03294]
[1777558952829,48.59,76206.43,0.0,-0.99984,0.0,0.03294]
[1777558953125,48.59,76206.43,0.0,-0.99984,0.0,0.03294]
[1777558952887,48.59,76205.66,0.0,-0.99984,0.0,0.03291]
[1777558953745,48.59,76211.39,0.0,-0.99984,0.0,0.03318]
[1777558954753,48.59,76213.33,0.0,-0.99983,0.0,0.03327]
[1777558956649,48.59,76213.58,0.0,-0.99983,0.0,0.03328]
[1777558956764,48.59,76213.58,0.0,-0.99983,0.0,0.03328]
[1777558956826,48.59,76213.58,0.0,-0.99983,0.0,0.03328]
[1777558956898,48.59,76213.58,0.0,-0.99983,0.0,0.03328]
[1777558957081,48.59,76213.58,0.0,-0.99983,0.0,0.03328]
[1777558956999,48.59,76214.35,0.0,-0.99983,0.0,0.03332]
[1777558957773,48.59,76217.54,0.0,-0.99983,0.0,0.03347]
[1777558959144,48.59,76223.14,0.0,-0.99983,0.0,0.03373]
[1777558960587,48.59,76222.43,0.0,-0.99983,0.0,0.0337]
[1777558960795,48.59,76230.43,0.0,-0.99983,0.0,0.03408]
[1777558961802,48.59,76229.16,0.0,-0.99983,0.0,0.03402]
[1777558963816,48.59,76233.19,0.0,-0.99983,0.0,0.03422]
[1777558965080,48.59,76233.19,0.0,-0.99983,0.0,0.03422]
[1777558965123,48.59,76235.01,0.0,-0.99983,0.0,0.03431]
[1777558965832,48.59,76242.67,0.0,-0.99983,0.0,0.03468]
[1777558966839,48.59,76246.13,0.0,-0.99983,0.0,0.03485]
[1777558967846,48.59,76249.64,0.0,-0.99983,0.0,0.03502]
[1777558970868,48.59,76247.28,0.0,-0.99983,0.0,0.03491]
[1777558971335,48.59,76247.28,0.0,-0.99983,0.0,0.03491]
[1777558971428,48.59,76247.28,0.0,-0.99983,0.0,0.03491]
[1777558971561,48.59,76247.28,0.0,-0.99983,0.0,0.03491]
[1777558971574,48.59,76247.28,0.0,-0.99983,0.0,0.03491]
[1777558971875,48.59,76248.95,0.0,-0.99983,0.0,0.03499]
[1777558974896,48.59,76259.14,0.0,-0.99982,0.0,0.0355]
[1777558975179,48.59,76259.14,0.0,-0.99982,0.0,0.0355]
[1777558975312,48.59,76259.14,0.0,-0.99982,0.0,0.0355]
[1777558975903,48.59,76270.71,0.0,-0.99982,0.0,0.03608]
[1777558976910,48.59,76271.39,0.0,-0.99982,0.0,0.03612]
[1777558981945,48.59,76275.65,0.0,-0.99982,0.0,0.03633]
[1777558984710,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558984797,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558984824,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558984934,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558985056,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558985075,48.59,76276.78,0.0,-0.99982,0.0,0.03639]
[1777558985142,48.59,76278.49,0.0,-0.99982,0.0,0.03648]
[1777558986980,48.59,76282.04,0.0,-0.99982,0.0,0.03666]
[1777558988994,48.59,76285.84,0.0,-0.99982,0.0,0.03686]
[1777558991534,48.59,76284.47,0.0,-0.99982,0.0,0.03679]
[1777558991576,48.59,76284.47,0.0,-0.99982,0.0,0.03679]
[1777558991648,48.59,76284.47,0.0,-0.99982,0.0,0.03679]
[1777558991801,48.59,76284.47,0.0,-0.99982,0.0,0.03679]
[1777558991830,48.59,76284.47,0.0,-0.99982,0.0,0.03679]
[1777558992015,48.59,76281.66,0.0,-0.99982,0.0,0.03664]
[1777558993022,48.59,76280.15,0.0,-0.99982,0.0,0.03656]
[1777558995036,48.59,76277.91,0.0,-0.99982,0.0,0.03645]
[1777558995594,48.59,76277.91,0.0,-0.99982,0.0,0.03645]
[1777558996312,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996325,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996331,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996436,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996574,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996722,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996738,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996828,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558996971,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558997096,48.59,76278.77,0.0,-0.99982,0.0,0.03649]
[1777558997175,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997217,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997326,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997426,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997579,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997725,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997824,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558997839,48.59,76278.78,0.0,-0.99982,0.0,0.03649]
[1777558998058,48.59,76279.13,0.0,-0.99982,0.0,0.03651]
[1777559000072,48.59,76276.95,0.0,-0.99982,0.0,0.0364]
[1777559001074,48.59,76276.95,0.0,-0.99982,0.0,0.0364]
[1777559001324,48.59,76276.14,0.0,-0.99982,0.0,0.03636]
[1777559001475,48.59,76276.14,0.0,-0.99982,0.0,0.03636]
[1777559002088,48.59,76276.77,0.0,-0.99982,0.0,0.03639]
[1777559003094,48.59,76279.85,0.0,-0.99982,0.0,0.03655]
[1777559004101,48.59,76283.26,0.0,-0.99982,0.0,0.03672]
[1777559005074,48.59,76283.26,0.0,-0.99982,0.0,0.03672]
[1777559005325,48.59,76283.81,0.0,-0.99982,0.0,0.03675]
[1777559005456,48.59,76283.81,0.0,-0.99982,0.0,0.03675]
[1777559006116,48.59,76282.89,0.0,-0.99982,0.0,0.03671]
[1777559007062,48.59,76282.89,0.0,-0.99982,0.0,0.03671]
[1777559007122,48.59,76281.64,0.0,-0.99982,0.0,0.03664]
[1777559008130,48.59,76280.15,0.0,-0.99982,0.0,0.03656]
[1777559009137,48.59,76278.89,0.0,-0.99982,0.0,0.0365]
[1777559011151,48.59,76280.37,0.0,-0.99982,0.0,0.03647]
[1777559012158,48.59,76283.9,0.0,-0.99982,0.0,0.03666]
[1777559013655,48.59,76283.61,0.0,-0.99982,0.0,0.03664]
[1777559018200,48.59,76287.14,0.0,-0.99982,0.0,0.03682]
[1777559023235,48.59,76284.61,0.0,-0.99982,0.0,0.03669]
[1777559025525,48.59,76284.59,0.0,-0.99982,0.0,0.03669]
[1777559026256,48.59,76280.22,0.0,-0.99982,0.0,0.03647]
[1777559029280,48.59,76276.35,0.0,-0.99982,0.0,0.03627]
[1777559030287,48.59,76270.73,0.0,-0.99982,0.0,0.03598]
[1777559031294,48.59,76269.32,0.0,-0.99982,0.0,0.03591]
[1777559033075,48.59,76269.32,0.0,-0.99982,0.0,0.03591]
[1777559033078,48.59,76271.61,0.0,-0.99982,0.0,0.03603]
[1777559033308,48.59,76268.77,0.0,-0.99982,0.0,0.03588]
[1777559035323,48.59,76263.71,0.0,-0.99982,0.0,0.03563]
[1777559036330,48.59,76259.46,0.0,-0.99982,0.0,0.03541]
[1777559038288,48.59,76259.41,0.0,-0.99982,0.0,0.03541]
[1777559038325,48.59,76259.41,0.0,-0.99982,0.0,0.03541]
[1777559038344,48.59,76250.28,0.0,-0.99983,0.0,0.03496]
[1777559039351,48.59,76243.09,0.0,-0.99983,0.0,0.0346]
[1777559040852,48.59,76243.09,0.0,-0.99983,0.0,0.0346]
[1777559041076,48.59,76243.09,0.0,-0.99983,0.0,0.0346]
[1777559041178,48.59,76241.46,0.0,-0.99983,0.0,0.03452]
[1777559041365,48.59,76237.96,0.0,-0.99983,0.0,0.03435]
[1777559042578,48.59,76237.96,0.0,-0.99983,0.0,0.03435]
[1777559042655,48.59,76237.96,0.0,-0.99983,0.0,0.03435]
[1777559043041,48.59,76237.96,0.0,-0.99983,0.0,0.03435]
[1777559043103,48.59,76235.95,0.0,-0.99983,0.0,0.03426]
[1777559043287,48.59,76235.95,0.0,-0.99983,0.0,0.03426]
[1777559043575,48.59,76235.95,0.0,-0.99983,0.0,0.03426]
[1777559043676,48.59,76225.93,0.0,-0.99983,0.0,0.03377]
[1777559044400,48.59,76224.48,0.0,-0.99983,0.0,0.0337]
[1777559046415,48.59,76226.81,0.0,-0.99983,0.0,0.03382]
[1777559048429,48.59,76228.08,0.0,-0.99983,0.0,0.03388]
[1777559049436,48.59,76224.81,0.0,-0.99983,0.0,0.03372]
[1777559050442,48.59,76223.05,0.0,-0.99983,0.0,0.03364]
[1777559051757,48.59,76223.05,0.0,-0.99983,0.0,0.03364]
[1777559053212,48.59,76223.04,0.0,-0.99983,0.0,0.03364]
[1777559052457,48.59,76220.39,0.0,-0.99983,0.0,0.03351]
[1777559053905,48.59,76214.33,0.0,-0.99984,0.0,0.03322]
[1777559055079,48.59,76214.33,0.0,-0.99984,0.0,0.03322]
[1777559055687,48.59,76214.44,0.0,-0.99984,0.0,0.03323]
[1777559055715,48.59,76223.49,0.0,-0.99983,0.0,0.03366]
[1777559056573,48.59,76223.49,0.0,-0.99983,0.0,0.03366]
[1777559056658,48.59,76225.58,0.0,-0.99983,0.0,0.03376]
[1777559057492,48.59,76228.8,0.0,-0.99983,0.0,0.03391]
[1777559059079,48.59,76228.8,0.0,-0.99983,0.0,0.03391]
[1777559059093,48.59,76229.56,0.0,-0.99983,0.0,0.03395]
[1777559059507,48.59,76230.5,0.0,-0.99983,0.0,0.03399]
[1777559060512,48.59,76233.08,0.0,-0.99983,0.0,0.03412]
[1777559061618,48.59,76233.08,0.0,-0.99983,0.0,0.03412]
[1777559062526,48.59,76235.87,0.0,-0.99983,0.0,0.03425]
[1777559064506,48.59,76235.82,0.0,-0.99983,0.0,0.03425]
[1777559064541,48.59,76237.8,0.0,-0.99983,0.0,0.03435]
[1777559065548,48.59,76240.73,0.0,-0.99983,0.0,0.03449]
[1777559067080,48.59,76240.73,0.0,-0.99983,0.0,0.03449]
[1777559069075,48.59,76241.28,0.0,-0.99983,0.0,0.03452]
[1777559069137,48.59,76243.0,0.0,-0.99983,0.0,0.0346]
[1777559069576,48.59,76241.48,0.0,-0.99983,0.0,0.03453]
[1777559073463,48.59,76241.84,0.0,-0.99983,0.0,0.03445]
[1777559073604,48.59,76240.49,0.0,-0.99983,0.0,0.03438]
[1777559074613,48.59,76241.33,0.0,-0.99983,0.0,0.03442]
[1777559079364,48.59,76242.05,0.0,-0.99983,0.0,0.03446]
[1777559079646,48.59,76241.04,0.0,-0.99983,0.0,0.03441]
[1777559082581,48.59,76241.75,0.0,-0.99983,0.0,0.03444]
[1777559084682,48.59,76243.67,0.0,-0.99983,0.0,0.03454]
[1777559085421,48.59,76243.67,0.0,-0.99983,0.0,0.03454]
[1777559088034,48.59,76243.34,0.0,-0.99983,0.0,0.03452]
[1777559088121,48.59,76243.49,0.0,-0.99983,0.0,0.03453]
[1777559088710,48.59,76255.73,0.0,-0.99983,0.0,0.03513]
[1777559089718,48.59,76258.51,0.0,-0.99982,0.0,0.03527]
[1777559090725,48.59,76255.34,0.0,-0.99983,0.0,0.03511]
[1777559091350,48.59,76255.34,0.0,-0.99983,0.0,0.03511]
[1777559092739,48.59,76252.9,0.0,-0.99983,0.0,0.03499]
[1777559093746,48.59,76251.96,0.0,-0.99983,0.0,0.03494]
[1777559096766,48.59,76252.77,0.0,-0.99983,0.0,0.03498]
[1777559101129,48.59,76252.9,0.0,-0.99983,0.0,0.03499]
[1777559101165,48.59,76253.01,0.0,-0.99983,0.0,0.035]
[1777559101705,48.59,76253.01,0.0,-0.99983,0.0,0.035]
[1777559101803,48.59,76244.37,0.0,-0.99983,0.0,0.03457]
[1777559102817,48.59,76235.9,0.0,-0.99983,0.0,0.03416]
[1777559103822,48.59,76235.01,0.0,-0.99983,0.0,0.03412]
[1777559104829,48.59,76230.47,0.0,-0.99983,0.0,0.0339]
[1777559106574,48.59,76231.17,0.0,-0.99983,0.0,0.03393]
[1777559106843,48.59,76230.24,0.0,-0.99983,0.0,0.03389]
[1777559107850,48.59,76229.5,0.0,-0.99983,0.0,0.03385]
[1777559109287,48.59,76229.5,0.0,-0.99983,0.0,0.03385]
[1777559109288,48.59,76228.49,0.0,-0.99983,0.0,0.0338]
[1777559109864,48.59,76226.67,0.0,-0.99983,0.0,0.03371]
[1777559111878,48.59,76230.24,0.0,-0.99983,0.0,0.03389]
[1777559112994,48.59,76230.24,0.0,-0.99983,0.0,0.03389]
[1777559113087,48.59,76231.73,0.0,-0.99983,0.0,0.03396]
[1777559114259,48.59,76231.73,0.0,-0.99983,0.0,0.03396]
[1777559114293,48.59,76234.3,0.0,-0.99983,0.0,0.03408]
[1777559115090,48.59,76234.3,0.0,-0.99983,0.0,0.03408]
[1777559115200,48.59,76234.3,0.0,-0.99983,0.0,0.03408]
[1777559115239,48.59,76235.85,0.0,-0.99983,0.0,0.03416]
[1777559115906,48.59,76232.08,0.0,-0.99983,0.0,0.03397]
[1777559116913,48.59,76230.09,0.0,-0.99983,0.0,0.03388]
[1777559118926,48.59,76231.66,0.0,-0.99983,0.0,0.03395]
[1777559122955,48.59,76232.63,0.0,-0.99983,0.0,0.034]
[1777559124585,48.59,76232.27,0.0,-0.99983,0.0,0.03398]
[1777559124942,48.59,76232.27,0.0,-0.99983,0.0,0.03398]
[1777559124969,48.59,76234.05,0.0,-0.99983,0.0,0.03407]
[1777559126325,48.59,76234.05,0.0,-0.99983,0.0,0.03407]
[1777559125976,48.59,76237.02,0.0,-0.99983,0.0,0.03421]
[1777559126983,48.59,76233.52,0.0,-0.99983,0.0,0.03404]
[1777559127990,48.59,76235.47,0.0,-0.99983,0.0,0.03414]
[1777559130159,48.59,76235.94,0.0,-0.99983,0.0,0.03416]
[1777559131002,48.59,76235.82,0.0,-0.99983,0.0,0.03415]
[1777559131074,48.59,76235.82,0.0,-0.99983,0.0,0.03415]
[1777559131080,48.59,76219.69,0.0,-0.99983,0.0,0.03329]
[1777559132019,48.59,76216.23,0.0,-0.99984,0.0,0.03312]
[1777559132723,48.59,76216.23,0.0,-0.99984,0.0,0.03312]
[1777559132870,48.59,76216.23,0.0,-0.99984,0.0,0.03312]
[1777559133076,48.59,76216.23,0.0,-0.99984,0.0,0.03312]
[1777559133177,48.59,76211.49,0.0,-0.99984,0.0,0.0329]
[1777559134032,48.59,76207.03,0.0,-0.99984,0.0,0.03269]
[1777559137054,48.59,76205.21,0.0,-0.99984,0.0,0.03261]
[1777559138061,48.59,76206.07,0.0,-0.99984,0.0,0.03265]
[1777559140075,48.59,76207.13,0.0,-0.99984,0.0,0.0327]
[1777559141082,48.59,76203.51,0.0,-0.99984,0.0,0.03253]
[1777559143096,48.59,76204.81,0.0,-0.99984,0.0,0.03259]
[1777559144103,48.59,76201.07,0.0,-0.99984,0.0,0.03242]
[1777559145110,48.59,76196.64,0.0,-0.99984,0.0,0.03221]
[1777559147412,48.59,76196.59,0.0,-0.99984,0.0,0.03221]
[1777559148131,48.59,76192.54,0.0,-0.99984,0.0,0.03203]
[1777559149138,48.59,76184.4,0.0,-0.99984,0.0,0.03166]
[1777559150145,48.59,76187.41,0.0,-0.99984,0.0,0.03179]
[1777559153166,48.59,76188.22,0.0,-0.99984,0.0,0.03183]
[1777559156187,48.59,76185.61,0.0,-0.99984,0.0,0.03171]
[1777559158201,48.59,76188.68,0.0,-0.99984,0.0,0.03185]
[1777559159208,48.59,76185.76,0.0,-0.99984,0.0,0.03172]
[1777559160215,48.59,76184.62,0.0,-0.99984,0.0,0.03167]
[1777559161222,48.59,76183.76,0.0,-0.99984,0.0,0.03163]
[1777559161495,48.59,76183.76,0.0,-0.99984,0.0,0.03163]
[1777559162015,48.59,76183.76,0.0,-0.99984,0.0,0.03163]
[1777559162229,48.59,76178.16,0.0,-0.99984,0.0,0.03138]
[1777559163236,48.59,76179.2,0.0,-0.99984,0.0,0.03142]
[1777559164243,48.59,76178.18,0.0,-0.99984,0.0,0.03138]
[1777559165250,48.59,76179.03,0.0,-0.99984,0.0,0.03142]
[1777559166257,48.59,76179.88,0.0,-0.99984,0.0,0.03145]
[1777559168033,48.59,76180.01,0.0,-0.99984,0.0,0.03146]
[1777559168484,48.59,76180.56,0.0,-0.99984,0.0,0.03148]
[1777559169278,48.59,76184.17,0.0,-0.99984,0.0,0.03165]
[1777559170404,48.59,76184.17,0.0,-0.99984,0.0,0.03165]
[1777559170285,48.59,76182.54,0.0,-0.99984,0.0,0.03157]
[1777559171292,48.59,76178.21,0.0,-0.99984,0.0,0.03138]
[1777559172874,48.59,76178.27,0.0,-0.99984,0.0,0.03138]
[1777559173306,48.59,76164.47,0.0,-0.99985,0.0,0.03077]
[1777559174313,48.59,76155.68,0.0,-0.99985,0.0,0.03038]
[1777559175085,48.59,76155.68,0.0,-0.99985,0.0,0.03038]
[1777559175320,48.59,76155.08,0.0,-0.99985,0.0,0.03036]
[1777559176327,48.59,76157.25,0.0,-0.99985,0.0,0.03045]
[1777559177333,48.59,76159.79,0.0,-0.99985,0.0,0.03056]
[1777559178295,48.59,76159.79,0.0,-0.99985,0.0,0.03056]
[1777559178341,48.59,76160.91,0.0,-0.99985,0.0,0.03061]
[1777559179348,48.59,76163.47,0.0,-0.99985,0.0,0.03073]
[1777559180355,48.59,76167.68,0.0,-0.99985,0.0,0.03091]
[1777559180432,48.59,76167.68,0.0,-0.99985,0.0,0.03091]
[1777559181362,48.59,76170.84,0.0,-0.99985,0.0,0.03105]
[1777559182369,48.59,76174.51,0.0,-0.99985,0.0,0.03121]
[1777559183376,48.59,76172.36,0.0,-0.99985,0.0,0.03112]
[1777559184383,48.59,76170.61,0.0,-0.99985,0.0,0.03104]
[1777559185390,48.59,76169.0,0.0,-0.99985,0.0,0.03097]
[1777559186023,48.59,76169.0,0.0,-0.99985,0.0,0.03097]
[1777559188328,48.59,76169.19,0.0,-0.99985,0.0,0.03098]
[1777559188340,48.59,76169.19,0.0,-0.99985,0.0,0.03098]
[1777559188384,48.59,76169.19,0.0,-0.99985,0.0,0.03098]
[1777559188577,48.59,76169.16,0.0,-0.99985,0.0,0.03098]
[1777559189418,48.59,76168.24,0.0,-0.99985,0.0,0.03094]
[1777559190425,48.59,76169.19,0.0,-0.99985,0.0,0.03098]
[1777559190945,48.59,76169.19,0.0,-0.99985,0.0,0.03098]
[1777559191432,48.59,76169.76,0.0,-0.99985,0.0,0.03091]
[1777559192439,48.59,76171.76,0.0,-0.99985,0.0,0.031]
[1777559195330,48.59,76171.54,0.0,-0.99985,0.0,0.03099]
[1777559195359,48.59,76171.54,0.0,-0.99985,0.0,0.03099]
[1777559195577,48.59,76171.65,0.0,-0.99985,0.0,0.031]
[1777559195679,48.59,76169.0,0.0,-0.99985,0.0,0.03088]
[1777559196752,48.59,76169.0,0.0,-0.99985,0.0,0.03088]
[1777559196785,48.59,76166.28,0.0,-0.99985,0.0,0.03076]
[1777559197474,48.59,76167.5,0.0,-0.99985,0.0,0.03081]
[1777559198481,48.59,76166.67,0.0,-0.99985,0.0,0.03078]
[1777559199488,48.59,76161.23,0.0,-0.99985,0.0,0.03054]
[1777559200474,48.59,76161.23,0.0,-0.99985,0.0,0.03054]
[1777559200577,48.59,76161.23,0.0,-0.99985,0.0,0.03054]
[1777559200679,48.59,76158.68,0.0,-0.99985,0.0,0.03043]
[1777559201502,48.59,76157.96,0.0,-0.99985,0.0,0.0304]
[1777559203516,48.59,76160.06,0.0,-0.99985,0.0,0.03049]
[1777559204522,48.59,76159.32,0.0,-0.99985,0.0,0.03046]
[1777559205530,48.59,76158.27,0.0,-0.99985,0.0,0.03041]
[1777559206537,48.59,76156.23,0.0,-0.99985,0.0,0.03032]
[1777559207544,48.59,76159.3,0.0,-0.99985,0.0,0.03046]
[1777559209558,48.59,76161.08,0.0,-0.99985,0.0,0.03053]
[1777559210512,48.59,76161.08,0.0,-0.99985,0.0,0.03053]
[1777559211330,48.59,76161.08,0.0,-0.99985,0.0,0.03053]
[1777559211441,48.59,76153.51,0.0,-0.99985,0.0,0.0302]
[1777559211600,48.59,76153.51,0.0,-0.99985,0.0,0.0302]
[1777559211668,48.59,76127.89,0.0,-0.99986,0.0,0.02911]
[1777559212673,48.59,76127.89,0.0,-0.99986,0.0,0.02911]
[1777559212757,48.59,76122.22,0.0,-0.99986,0.0,0.02888]
[1777559215613,48.59,76121.26,0.0,-0.99986,0.0,0.02884]
[1777559216052,48.59,76121.26,0.0,-0.99986,0.0,0.02884]
[1777559216108,48.59,76121.26,0.0,-0.99986,0.0,0.02884]
[1777559216125,48.59,76122.89,0.0,-0.99986,0.0,0.02891]
[1777559218624,48.59,76119.57,0.0,-0.99986,0.0,0.02877]
[1777559220638,48.59,76114.53,0.0,-0.99986,0.0,0.02856]
[1777559221645,48.59,76106.91,0.0,-0.99986,0.0,0.02825]
[1777559222652,48.59,76110.19,0.0,-0.99986,0.0,0.02838]
[1777559223659,48.59,76116.66,0.0,-0.99986,0.0,0.02865]
[1777559224665,48.59,76118.23,0.0,-0.99986,0.0,0.02871]
[1777559228294,48.59,76117.51,0.0,-0.99986,0.0,0.02868]
[1777559228327,48.59,76117.51,0.0,-0.99986,0.0,0.02868]
[1777559228379,48.59,76117.51,0.0,-0.99986,0.0,0.02868]
[1777559228578,48.59,76115.93,0.0,-0.99986,0.0,0.02862]
[1777559230289,48.59,76116.41,0.0,-0.99986,0.0,0.02864]
[1777559230301,48.59,76116.41,0.0,-0.99986,0.0,0.02864]
[1777559230325,48.59,76116.41,0.0,-0.99986,0.0,0.02864]
[1777559230391,48.59,76116.44,0.0,-0.99986,0.0,0.02864]
[1777559233731,48.59,76121.91,0.0,-0.99986,0.0,0.02887]
[1777559234860,48.59,76121.91,0.0,-0.99986,0.0,0.02887]
[1777559234972,48.59,76121.91,0.0,-0.99986,0.0,0.02887]
[1777559235078,48.59,76121.91,0.0,-0.99986,0.0,0.02887]
[1777559235177,48.59,76126.2,0.0,-0.99986,0.0,0.02904]
[1777559236752,48.59,76134.27,0.0,-0.99986,0.0,0.02938]
[1777559240781,48.59,76131.22,0.0,-0.99986,0.0,0.02925]
[1777559241788,48.59,76128.78,0.0,-0.99986,0.0,0.02915]
[1777559244348,48.59,76126.86,0.0,-0.99986,0.0,0.02907]
[1777559244412,48.59,76126.86,0.0,-0.99986,0.0,0.02907]
[1777559244578,48.59,76126.65,0.0,-0.99986,0.0,0.02906]
[1777559246177,48.59,76121.01,0.0,-0.99986,0.0,0.02883]
[1777559247843,48.59,76120.66,0.0,-0.99986,0.0,0.02881]
[1777559247874,48.59,76120.66,0.0,-0.99986,0.0,0.02881]
[1777559248032,48.59,76120.66,0.0,-0.99986,0.0,0.02881]
[1777559248077,48.59,76120.66,0.0,-0.99986,0.0,0.02881]
[1777559248178,48.59,76122.21,0.0,-0.99986,0.0,0.02888]
[1777559250587,48.59,76121.87,0.0,-0.99986,0.0,0.02886]
[1777559250722,48.59,76121.87,0.0,-0.99986,0.0,0.02886]
[1777559250826,48.59,76121.87,0.0,-0.99986,0.0,0.02886]
[1777559252866,48.59,76122.81,0.0,-0.99986,0.0,0.02882]
[1777559255883,48.59,76123.54,0.0,-0.99986,0.0,0.02885]
[1777559255959,48.59,76123.54,0.0,-0.99986,0.0,0.02885]
[1777559256079,48.59,76123.54,0.0,-0.99986,0.0,0.02885]
[1777559256941,48.59,76125.03,0.0,-0.99986,0.0,0.02891]
[1777559256970,48.59,76125.03,0.0,-0.99986,0.0,0.02891]
[1777559257076,48.59,76125.03,0.0,-0.99986,0.0,0.02891]
[1777559257144,48.59,76124.75,0.0,-0.99986,0.0,0.0289]
[1777559259915,48.59,76128.09,0.0,-0.99986,0.0,0.02904]
[1777559261015,48.59,76128.09,0.0,-0.99986,0.0,0.02904]
[1777559261030,48.59,76128.09,0.0,-0.99986,0.0,0.02904]
[1777559261077,48.59,76128.09,0.0,-0.99986,0.0,0.02904]
[1777559262803,48.59,76132.42,0.0,-0.99986,0.0,0.02922]
[1777559262826,48.59,76132.42,0.0,-0.99986,0.0,0.02922]
[1777559262859,48.59,76132.42,0.0,-0.99986,0.0,0.02922]
[1777559263074,48.59,76132.42,0.0,-0.99986,0.0,0.02922]
[1777559263175,48.59,76133.6,0.0,-0.99986,0.0,0.02927]
[1777559263943,48.59,76136.63,0.0,-0.99986,0.0,0.0294]
[1777559264950,48.59,76140.07,0.0,-0.99985,0.0,0.02954]
[1777559265957,48.59,76144.59,0.0,-0.99985,0.0,0.02974]
[1777559266964,48.59,76148.52,0.0,-0.99985,0.0,0.0299]
[1777559267971,48.59,76151.67,0.0,-0.99985,0.0,0.03004]
[1777559269985,48.59,76150.56,0.0,-0.99985,0.0,0.02999]
[1777559273758,48.59,76152.79,0.0,-0.99985,0.0,0.03009]
[1777559273827,48.59,76152.79,0.0,-0.99985,0.0,0.03009]
[1777559273892,48.59,76152.79,0.0,-0.99985,0.0,0.03009]
[1777559274076,48.59,76152.79,0.0,-0.99985,0.0,0.03009]
[1777559277034,48.59,76161.01,0.0,-0.99985,0.0,0.03044]
[1777559278041,48.59,76166.75,0.0,-0.99985,0.0,0.03069]
[1777559279048,48.59,76171.54,0.0,-0.99985,0.0,0.03091]
[1777559280055,48.59,76174.69,0.0,-0.99985,0.0,0.03105]
[1777559282070,48.59,76177.0,0.0,-0.99985,0.0,0.03115]
[1777559285090,48.59,76180.37,0.0,-0.99985,0.0,0.0313]
[1777559286097,48.59,76185.39,0.0,-0.99984,0.0,0.03152]
[1777559287106,48.59,76196.89,0.0,-0.99984,0.0,0.03204]
[1777559287934,48.59,76196.89,0.0,-0.99984,0.0,0.03204]
[1777559288111,48.59,76207.37,0.0,-0.99984,0.0,0.03253]
[1777559289119,48.59,76208.12,0.0,-0.99984,0.0,0.03256]
[1777559290126,48.59,76208.08,0.0,-0.99984,0.0,0.03256]
[1777559291133,48.59,76203.3,0.0,-0.99984,0.0,0.03234]
[1777559292207,48.59,76203.3,0.0,-0.99984,0.0,0.03234]
[1777559293283,48.59,76202.19,0.0,-0.99984,0.0,0.03229]
[1777559293327,48.59,76202.19,0.0,-0.99984,0.0,0.03229]
[1777559293746,48.59,76203.35,0.0,-0.99984,0.0,0.03234]
[1777559293879,48.59,76203.35,0.0,-0.99984,0.0,0.03234]
[1777559294074,48.59,76203.35,0.0,-0.99984,0.0,0.03234]
[1777559294154,48.59,76208.19,0.0,-0.99984,0.0,0.03256]
[1777559297175,48.59,76206.27,0.0,-0.99984,0.0,0.03248]
[1777559299189,48.59,76208.86,0.0,-0.99984,0.0,0.0326]
[1777559300108,48.59,76208.86,0.0,-0.99984,0.0,0.0326]
[1777559300213,48.59,76208.86,0.0,-0.99984,0.0,0.0326]
[1777559300326,48.59,76208.86,0.0,-0.99984,0.0,0.0326]
[1777559300333,48.59,76208.86,0.0,-0.99984,0.0,0.0326]
[1777559300575,48.59,76208.28,0.0,-0.99984,0.0,0.03257]
[1777559303217,48.59,76210.6,0.0,-0.99984,0.0,0.03268]
[1777559303324,48.59,76210.6,0.0,-0.99984,0.0,0.03268]
[1777559303335,48.59,76210.6,0.0,-0.99984,0.0,0.03268]
[1777559303374,48.59,76212.95,0.0,-0.99984,0.0,0.03279]
[1777559303574,48.59,76212.95,0.0,-0.99984,0.0,0.03279]
[1777559305612,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559305733,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559305826,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559305843,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306020,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306077,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306208,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306324,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306343,48.59,76210.45,0.0,-0.99984,0.0,0.03267]
[1777559306392,48.59,76213.26,0.0,-0.99984,0.0,0.0328]
[1777559306575,48.59,76213.26,0.0,-0.99984,0.0,0.0328]
[1777559309260,48.59,76215.94,0.0,-0.99984,0.0,0.03293]
[1777559310267,48.59,76220.44,0.0,-0.99984,0.0,0.03314]
[1777559310778,48.59,76220.44,0.0,-0.99984,0.0,0.03314]
[1777559310827,48.59,76220.44,0.0,-0.99984,0.0,0.03314]
[1777559310934,48.59,76220.44,0.0,-0.99984,0.0,0.03314]
[1777559311075,48.59,76220.44,0.0,-0.99984,0.0,0.03314]
[1777559311274,48.59,76221.7,0.0,-0.99984,0.0,0.0331]
[1777559312426,48.59,76221.7,0.0,-0.99984,0.0,0.0331]
[1777559312522,48.59,76221.7,0.0,-0.99984,0.0,0.0331]
[1777559312580,48.59,76221.83,0.0,-0.99984,0.0,0.03311]
[1777559314294,48.59,76224.82,0.0,-0.99983,0.0,0.03325]
[1777559315301,48.59,76227.85,0.0,-0.99983,0.0,0.03339]
[1777559316454,48.59,76227.85,0.0,-0.99983,0.0,0.03339]
[1777559316581,48.59,76227.85,0.0,-0.99983,0.0,0.03339]
[1777559316593,48.59,76227.39,0.0,-0.99983,0.0,0.03337]
[1777559316831,48.59,76227.39,0.0,-0.99983,0.0,0.03337]
[1777559318323,48.59,76231.98,0.0,-0.99983,0.0,0.03359]
[1777559319330,48.59,76236.97,0.0,-0.99983,0.0,0.03383]
[1777559322351,48.59,76242.22,0.0,-0.99983,0.0,0.03408]
[1777559324365,48.59,76246.66,0.0,-0.99983,0.0,0.0343]
[1777559325371,48.59,76249.62,0.0,-0.99983,0.0,0.03444]
[1777559325645,48.59,76249.62,0.0,-0.99983,0.0,0.03444]
[1777559325793,48.59,76249.62,0.0,-0.99983,0.0,0.03444]
[1777559325827,48.59,76249.62,0.0,-0.99983,0.0,0.03444]
[1777559325880,48.59,76249.62,0.0,-0.99983,0.0,0.03444]
[1777559326379,48.59,76253.54,0.0,-0.99983,0.0,0.03463]
[1777559327386,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559327827,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328074,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328283,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328448,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328574,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328586,48.59,76259.1,0.0,-0.99983,0.0,0.03491]
[1777559328763,48.59,76260.43,0.0,-0.99983,0.0,0.03497]
[1777559328825,48.59,76260.43,0.0,-0.99983,0.0,0.03497]
[1777559328939,48.59,76260.43,0.0,-0.99983,0.0,0.03497]
[1777559331826,48.59,76261.68,0.0,-0.99983,0.0,0.03503]
[1777559331973,48.59,76261.68,0.0,-0.99983,0.0,0.03503]
[1777559332039,48.59,76261.68,0.0,-0.99983,0.0,0.03503]
[1777559332421,48.59,76268.83,0.0,-0.99982,0.0,0.03539]
[1777559333428,48.59,76271.73,0.0,-0.99982,0.0,0.03554]
[1777559334435,48.59,76266.87,0.0,-0.99982,0.0,0.03529]
[1777559335591,48.59,76266.87,0.0,-0.99982,0.0,0.03529]
[1777559335442,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559335656,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559335790,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559335826,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336043,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336191,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336324,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336354,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336427,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336574,48.59,76261.92,0.0,-0.99983,0.0,0.03505]
[1777559336717,48.59,76259.75,0.0,-0.99983,0.0,0.03494]
[1777559336872,48.59,76259.75,0.0,-0.99983,0.0,0.03494]
[1777559337033,48.59,76259.75,0.0,-0.99983,0.0,0.03494]
[1777559337075,48.59,76259.75,0.0,-0.99983,0.0,0.03494]
[1777559337191,48.59,76259.75,0.0,-0.99983,0.0,0.03494]
[1777559337459,48.59,76255.92,0.0,-0.99983,0.0,0.03475]
[1777559338323,48.59,76255.92,0.0,-0.99983,0.0,0.03475]
[1777559338395,48.59,76255.92,0.0,-0.99983,0.0,0.03475]
[1777559338574,48.59,76255.92,0.0,-0.99983,0.0,0.03475]
[1777559338468,48.59,76256.39,0.0,-0.99983,0.0,0.03477]
[1777559339826,48.59,76256.96,0.0,-0.99983,0.0,0.0348]
[1777559340075,48.59,76256.96,0.0,-0.99983,0.0,0.0348]
[1777559340087,48.59,76256.96,0.0,-0.99983,0.0,0.0348]
[1777559343828,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344075,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344089,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344276,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344325,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344395,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344579,48.59,76254.84,0.0,-0.99983,0.0,0.0347]
[1777559344825,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559344836,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345090,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345325,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345374,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345491,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345575,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345599,48.59,76256.67,0.0,-0.99983,0.0,0.03479]
[1777559345515,48.59,76262.94,0.0,-0.99983,0.0,0.0351]
[1777559345718,48.59,76262.94,0.0,-0.99983,0.0,0.0351]
[1777559345825,48.59,76262.94,0.0,-0.99983,0.0,0.0351]
[1777559346522,48.59,76266.61,0.0,-0.99982,0.0,0.03528]
[1777559347539,48.59,76266.61,0.0,-0.99982,0.0,0.03528]
[1777559347575,48.59,76266.61,0.0,-0.99982,0.0,0.03528]
[1777559347601,48.59,76266.61,0.0,-0.99982,0.0,0.03528]
[1777559347589,48.59,76267.6,0.0,-0.99982,0.0,0.03533]
[1777559347826,48.59,76267.6,0.0,-0.99982,0.0,0.03533]
[1777559348537,48.59,76265.59,0.0,-0.99982,0.0,0.03523]
[1777559351699,48.59,76266.8,0.0,-0.99982,0.0,0.03529]
[1777559351711,48.59,76266.8,0.0,-0.99982,0.0,0.03529]
[1777559351825,48.59,76266.8,0.0,-0.99982,0.0,0.03529]
[1777559351833,48.59,76266.8,0.0,-0.99982,0.0,0.03529]
[1777559352565,48.59,76270.49,0.0,-0.99982,0.0,0.03547]
[1777559353826,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559353837,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559353917,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354055,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354075,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354194,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354264,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354326,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354390,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354511,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354574,48.59,76272.29,0.0,-0.99982,0.0,0.03556]
[1777559354579,48.59,76272.47,0.0,-0.99982,0.0,0.03557]
[1777559354703,48.59,76272.47,0.0,-0.99982,0.0,0.03557]
[1777559354860,48.59,76272.47,0.0,-0.99982,0.0,0.03557]
[1777559355577,48.59,76272.47,0.0,-0.99982,0.0,0.03557]
[1777559355716,48.59,76272.9,0.0,-0.99982,0.0,0.03559]
[1777559355873,48.59,76272.9,0.0,-0.99982,0.0,0.03559]
[1777559356035,48.59,76272.9,0.0,-0.99982,0.0,0.03559]
[1777559356574,48.59,76272.9,0.0,-0.99982,0.0,0.03559]
[1777559357600,48.59,76275.82,0.0,-0.99982,0.0,0.03574]
[1777559358607,48.59,76279.3,0.0,-0.99982,0.0,0.03592]
[1777559362225,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362238,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362325,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362348,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362485,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362574,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559362568,48.59,76279.43,0.0,-0.99982,0.0,0.03592]
[1777559367670,48.59,76276.67,0.0,-0.99982,0.0,0.03578]
[1777559370041,48.59,76280.83,0.0,-0.99982,0.0,0.036]
[1777559370691,48.59,76283.85,0.0,-0.99982,0.0,0.03615]
[1777559371856,48.59,76283.85,0.0,-0.99982,0.0,0.03615]
[1777559371933,48.59,76283.85,0.0,-0.99982,0.0,0.03615]
[1777559372075,48.59,76283.85,0.0,-0.99982,0.0,0.03615]
[1777559372176,48.59,76285.97,0.0,-0.99982,0.0,0.03616]
[1777559376497,48.59,76285.98,0.0,-0.99982,0.0,0.03616]
[1777559376558,48.59,76289.79,0.0,-0.99982,0.0,0.03635]
[1777559376884,48.59,76289.79,0.0,-0.99982,0.0,0.03635]
[1777559377740,48.59,76301.74,0.0,-0.99982,0.0,0.03697]
[1777559378747,48.59,76303.75,0.0,-0.99981,0.0,0.03707]
[1777559381767,48.59,76300.51,0.0,-0.99982,0.0,0.03691]
[1777559383576,48.59,76300.51,0.0,-0.99982,0.0,0.03691]
[1777559383729,48.59,76302.16,0.0,-0.99982,0.0,0.03699]
[1777559383826,48.59,76302.16,0.0,-0.99982,0.0,0.03699]
[1777559383840,48.59,76302.16,0.0,-0.99982,0.0,0.03699]
[1777559384050,48.59,76302.16,0.0,-0.99982,0.0,0.03699]
[1777559384075,48.59,76302.16,0.0,-0.99982,0.0,0.03699]
[1777559384150,48.59,76302.45,0.0,-0.99981,0.0,0.03701]
[1777559388817,48.59,76304.64,0.0,-0.99981,0.0,0.03712]
[1777559390600,48.59,76304.64,0.0,-0.99981,0.0,0.03712]
[1777559390645,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559390666,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559390822,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559390992,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559391080,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559391108,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559391330,48.59,76303.2,0.0,-0.99981,0.0,0.03705]
[1777559391413,48.59,76304.61,0.0,-0.99981,0.0,0.03712]
[1777559392845,48.59,76299.21,0.0,-0.99982,0.0,0.03684]
[1777559393858,48.59,76308.6,0.0,-0.99981,0.0,0.03733]
[1777559394847,48.59,76308.6,0.0,-0.99981,0.0,0.03733]
[1777559394867,48.59,76325.21,0.0,-0.99981,0.0,0.03821]
[1777559395874,48.59,76326.72,0.0,-0.99981,0.0,0.03829]
[1777559397888,48.59,76321.57,0.0,-0.99981,0.0,0.03802]
[1777559400174,48.59,76323.04,0.0,-0.99981,0.0,0.03809]
[1777559401469,48.59,76324.44,0.0,-0.99981,0.0,0.03817]
[1777559401505,48.59,76313.9,0.0,-0.99981,0.0,0.03761]
[1777559401832,48.59,76313.9,0.0,-0.99981,0.0,0.03761]
[1777559401916,48.59,76303.36,0.0,-0.99981,0.0,0.03705]
[1777559402923,48.59,76297.42,0.0,-0.99982,0.0,0.03675]
[1777559403829,48.59,76297.42,0.0,-0.99982,0.0,0.03675]
[1777559404937,48.59,76292.46,0.0,-0.99982,0.0,0.03649]
[1777559405906,48.59,76292.46,0.0,-0.99982,0.0,0.03649]
[1777559405944,48.59,76286.45,0.0,-0.99982,0.0,0.03618]
[1777559406951,48.59,76281.93,0.0,-0.99982,0.0,0.03595]
[1777559407828,48.59,76281.93,0.0,-0.99982,0.0,0.03595]
[1777559407958,48.59,76279.25,0.0,-0.99982,0.0,0.03582]
[1777559409833,48.59,76279.8,0.0,-0.99982,0.0,0.03584]
[1777559415433,48.59,76282.68,0.0,-0.99982,0.0,0.03599]
[1777559415520,48.59,76282.68,0.0,-0.99982,0.0,0.03599]
[1777559415577,48.59,76282.68,0.0,-0.99982,0.0,0.03599]
[1777559415636,48.59,76282.96,0.0,-0.99982,0.0,0.036]
[1777559417651,48.59,76282.01,0.0,-0.99982,0.0,0.03596]
[1777559418032,48.59,76286.89,0.0,-0.99982,0.0,0.0362]
[1777559420562,48.59,76286.2,0.0,-0.99982,0.0,0.03617]
[1777559420574,48.59,76286.2,0.0,-0.99982,0.0,0.03617]
[1777559420632,48.59,76286.2,0.0,-0.99982,0.0,0.03617]
[1777559420634,48.59,76284.18,0.0,-0.99982,0.0,0.03607]
[1777559420835,48.59,76284.18,0.0,-0.99982,0.0,0.03607]
[1777559424225,48.59,76285.39,0.0,-0.99982,0.0,0.03613]
[1777559424314,48.59,76289.13,0.0,-0.99982,0.0,0.03632]
[1777559425509,48.59,76289.13,0.0,-0.99982,0.0,0.03632]
[1777559425598,48.59,76297.67,0.0,-0.99982,0.0,0.03676]
[1777559426318,48.59,76297.67,0.0,-0.99982,0.0,0.03676]
[1777559426565,48.59,76297.67,0.0,-0.99982,0.0,0.03676]
[1777559426667,48.59,76291.97,0.0,-0.99982,0.0,0.03646]
[1777559427673,48.59,76291.97,0.0,-0.99982,0.0,0.03646]
[1777559427691,48.59,76291.97,0.0,-0.99982,0.0,0.03646]
[1777559427095,48.59,76287.73,0.0,-0.99982,0.0,0.03625]
[1777559427827,48.59,76287.73,0.0,-0.99982,0.0,0.03625]
[1777559428102,48.59,76287.38,0.0,-0.99982,0.0,0.03623]
[1777559429826,48.59,76285.94,0.0,-0.99982,0.0,0.03616]
[1777559430116,48.59,76282.22,0.0,-0.99982,0.0,0.03597]
[1777559430893,48.59,76282.22,0.0,-0.99982,0.0,0.03597]
[1777559430999,48.59,76282.22,0.0,-0.99982,0.0,0.03597]
[1777559431076,48.59,76282.22,0.0,-0.99982,0.0,0.03597]
[1777559431123,48.59,76280.74,0.0,-0.99982,0.0,0.03579]
[1777559435254,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435269,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435324,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435427,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435574,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435588,48.59,76280.88,0.0,-0.99982,0.0,0.0358]
[1777559435676,48.59,76280.58,0.0,-0.99982,0.0,0.03578]
[1777559435770,48.59,76280.58,0.0,-0.99982,0.0,0.03578]
[1777559435825,48.59,76280.58,0.0,-0.99982,0.0,0.03578]
[1777559436853,48.59,76281.97,0.0,-0.99982,0.0,0.03585]
[1777559437453,48.59,76281.97,0.0,-0.99982,0.0,0.03585]
[1777559437469,48.59,76290.82,0.0,-0.99982,0.0,0.0363]
[1777559438647,48.59,76290.82,0.0,-0.99982,0.0,0.0363]
[1777559438737,48.59,76290.82,0.0,-0.99982,0.0,0.0363]
[1777559438671,48.59,76299.33,0.0,-0.99982,0.0,0.03674]
[1777559438826,48.59,76299.33,0.0,-0.99982,0.0,0.03674]
[1777559439110,48.59,76299.33,0.0,-0.99982,0.0,0.03674]
[1777559439179,48.59,76293.74,0.0,-0.99982,0.0,0.03645]
[1777559440186,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441067,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441305,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441325,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441452,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441575,48.59,76297.92,0.0,-0.99982,0.0,0.03667]
[1777559441617,48.59,76299.1,0.0,-0.99982,0.0,0.03673]
[1777559443207,48.59,76295.39,0.0,-0.99982,0.0,0.03654]
[1777559444214,48.59,76292.82,0.0,-0.99982,0.0,0.03641]
[1777559445178,48.59,76292.82,0.0,-0.99982,0.0,0.03641]
[1777559445299,48.59,76292.82,0.0,-0.99982,0.0,0.03641]
[1777559445325,48.59,76292.82,0.0,-0.99982,0.0,0.03641]
[1777559445401,48.59,76294.5,0.0,-0.99982,0.0,0.03649]
[1777559446228,48.59,76290.89,0.0,-0.99982,0.0,0.03631]
[1777559447565,48.59,76290.89,0.0,-0.99982,0.0,0.03631]
[1777559447828,48.59,76291.4,0.0,-0.99982,0.0,0.03633]
[1777559448017,48.59,76291.4,0.0,-0.99982,0.0,0.03633]
[1777559448075,48.59,76291.4,0.0,-0.99982,0.0,0.03633]
[1777559448160,48.59,76291.4,0.0,-0.99982,0.0,0.03633]
[1777559448326,48.59,76291.4,0.0,-0.99982,0.0,0.03633]
[1777559448360,48.59,76291.37,0.0,-0.99982,0.0,0.03633]
[1777559449249,48.59,76289.39,0.0,-0.99982,0.0,0.03623]
[1777559451264,48.59,76287.51,0.0,-0.99982,0.0,0.03613]
[1777559451834,48.59,76287.51,0.0,-0.99982,0.0,0.03613]
[1777559452271,48.59,76289.89,0.0,-0.99982,0.0,0.03626]
[1777559453180,48.59,76289.89,0.0,-0.99982,0.0,0.03626]
[1777559453189,48.59,76289.89,0.0,-0.99982,0.0,0.03626]
[1777559453325,48.59,76289.89,0.0,-0.99982,0.0,0.03626]
[1777559453427,48.59,76291.33,0.0,-0.99982,0.0,0.03633]
[1777559455292,48.59,76295.15,0.0,-0.99982,0.0,0.03653]
[1777559457208,48.59,76294.0,0.0,-0.99982,0.0,0.03647]
[1777559457323,48.59,76294.0,0.0,-0.99982,0.0,0.03647]
[1777559457575,48.59,76294.0,0.0,-0.99982,0.0,0.03647]
[1777559457676,48.59,76294.64,0.0,-0.99982,0.0,0.0365]
[1777559459320,48.59,76292.49,0.0,-0.99982,0.0,0.03639]
[1777559460236,48.59,76292.49,0.0,-0.99982,0.0,0.03639]
[1777559460620,48.59,76292.49,0.0,-0.99982,0.0,0.03639]
[1777559460681,48.59,76292.49,0.0,-0.99982,0.0,0.03639]
[1777559460721,48.59,76297.45,0.0,-0.99982,0.0,0.03665]
[1777559460825,48.59,76297.45,0.0,-0.99982,0.0,0.03665]
[1777559462343,48.59,76303.83,0.0,-0.99982,0.0,0.03698]
[1777559462808,48.59,76303.83,0.0,-0.99982,0.0,0.03698]
[1777559463662,48.59,76303.83,0.0,-0.99982,0.0,0.03698]
[1777559463675,48.59,76316.67,0.0,-0.99981,0.0,0.03765]
[1777559463970,48.59,76316.67,0.0,-0.99981,0.0,0.03765]
[1777559464362,48.59,76331.16,0.0,-0.99981,0.0,0.03842]
[1777559464922,48.59,76331.16,0.0,-0.99981,0.0,0.03842]
[1777559465365,48.59,76340.11,0.0,-0.9998,0.0,0.03891]
[1777559466371,48.59,76340.39,0.0,-0.9998,0.0,0.03893]
[1777559468386,48.59,76336.31,0.0,-0.99981,0.0,0.0387]
[1777559468943,48.59,76336.31,0.0,-0.99981,0.0,0.0387]
[1777559472423,48.59,76339.93,0.0,-0.9998,0.0,0.0389]
[1777559473429,48.59,76346.25,0.0,-0.9998,0.0,0.03925]
[1777559474436,48.59,76348.6,0.0,-0.9998,0.0,0.03938]
[1777559475515,48.59,76348.6,0.0,-0.9998,0.0,0.03938]
[1777559475589,48.59,76350.39,0.0,-0.9998,0.0,0.03948]
[1777559476026,48.59,76350.39,0.0,-0.9998,0.0,0.03948]
[1777559476472,48.59,76358.95,0.0,-0.9998,0.0,0.03995]
[1777559477479,48.59,76359.48,0.0,-0.9998,0.0,0.03998]
[1777559478486,48.59,76364.43,0.0,-0.9998,0.0,0.04026]
[1777559479471,48.59,76364.43,0.0,-0.9998,0.0,0.04026]
[1777559479493,48.59,76373.95,0.0,-0.99979,0.0,0.0408]
[1777559480175,48.59,76373.95,0.0,-0.99979,0.0,0.0408]
[1777559480502,48.59,76385.1,0.0,-0.99979,0.0,0.04144]
[1777559481508,48.59,76386.33,0.0,-0.99979,0.0,0.04151]
[1777559482515,48.59,76388.15,0.0,-0.99979,0.0,0.04161]
[1777559483290,48.59,76388.15,0.0,-0.99979,0.0,0.04161]
[1777559483522,48.59,76402.05,0.0,-0.99979,0.0,0.04243]
[1777559484281,48.59,76402.05,0.0,-0.99979,0.0,0.04243]
[1777559484529,48.59,76423.04,0.0,-0.99978,0.0,0.04368]
[1777559485537,48.59,76441.64,0.0,-0.99977,0.0,0.04483]
[1777559486543,48.59,76454.34,0.0,-0.99977,0.0,0.04562]
[1777559487285,48.59,76454.34,0.0,-0.99977,0.0,0.04562]
[1777559487550,48.59,76452.48,0.0,-0.99977,0.0,0.0455]
[1777559488214,48.59,76452.48,0.0,-0.99977,0.0,0.0455]
[1777559488327,48.59,76452.48,0.0,-0.99977,0.0,0.0455]
[1777559488557,48.59,76454.8,0.0,-0.99977,0.0,0.04565]
[1777559489564,48.59,76459.49,0.0,-0.99977,0.0,0.04595]
[1777559490571,48.59,76455.02,0.0,-0.99977,0.0,0.04566]
[1777559491578,48.59,76456.96,0.0,-0.99977,0.0,0.04566]
[1777559492585,48.59,76469.48,0.0,-0.99976,0.0,0.04646]
[1777559493592,48.59,76477.0,0.0,-0.99976,0.0,0.04694]
[1777559494605,48.59,76483.02,0.0,-0.99976,0.0,0.04734]
[1777559495606,48.59,76497.45,0.0,-0.99975,0.0,0.04829]
[1777559496623,48.59,76493.77,0.0,-0.99976,0.0,0.04804]
[1777559497620,48.59,76497.37,0.0,-0.99975,0.0,0.04828]
[1777559498627,48.59,76490.97,0.0,-0.99976,0.0,0.04786]
[1777559499635,48.59,76484.18,0.0,-0.99976,0.0,0.04741]
[1777559500641,48.59,76489.39,0.0,-0.99976,0.0,0.04775]
[1777559501647,48.59,76485.63,0.0,-0.99976,0.0,0.04751]
[1777559503662,48.59,76487.5,0.0,-0.99976,0.0,0.04763]
[1777559504669,48.59,76491.07,0.0,-0.99976,0.0,0.04786]
[1777559505676,48.59,76497.54,0.0,-0.99975,0.0,0.04829]
[1777559506683,48.59,76492.49,0.0,-0.99976,0.0,0.04796]
[1777559508697,48.59,76503.16,0.0,-0.99975,0.0,0.04867]
[1777559509704,48.59,76501.32,0.0,-0.99975,0.0,0.04854]
[1777559510711,48.59,76504.51,0.0,-0.99975,0.0,0.04876]
[1777559511718,48.59,76511.38,0.0,-0.99975,0.0,0.04922]
[1777559512725,48.59,76520.05,0.0,-0.99975,0.0,0.04981]
[1777559513732,48.59,76516.86,0.0,-0.99975,0.0,0.04959]
[1777559514739,48.59,76523.24,0.0,-0.99975,0.0,0.05003]
[1777559515746,48.59,76517.55,0.0,-0.99975,0.0,0.04964]
[1777559516753,48.59,76513.1,0.0,-0.99975,0.0,0.04934]
[1777559517763,48.59,76500.05,0.0,-0.99975,0.0,0.04846]
[1777559518770,48.59,76488.3,0.0,-0.99976,0.0,0.04768]
[1777559519775,48.59,76481.82,0.0,-0.99976,0.0,0.04726]
[1777559521789,48.59,76480.58,0.0,-0.99976,0.0,0.04718]
[1777559522796,48.59,76487.61,0.0,-0.99976,0.0,0.04764]
[1777559523803,48.59,76485.32,0.0,-0.99976,0.0,0.04749]
[1777559524810,48.59,76482.19,0.0,-0.99976,0.0,0.04728]
[1777559525818,48.59,76479.88,0.0,-0.99976,0.0,0.04713]
[1777559527835,48.59,76474.92,0.0,-0.99976,0.0,0.04681]
[1777559528842,48.59,76461.4,0.0,-0.99977,0.0,0.04594]
[1777559529849,48.59,76448.48,0.0,-0.99977,0.0,0.04513]
[1777559530892,48.59,76442.01,0.0,-0.99977,0.0,0.04473]
[1777559531863,48.59,76437.67,0.0,-0.99978,0.0,0.04446]
[1777559532870,48.59,76439.88,0.0,-0.99977,0.0,0.0446]
[1777559533877,48.59,76448.73,0.0,-0.99977,0.0,0.04515]
[1777559534884,48.59,76446.26,0.0,-0.99977,0.0,0.04499]
[1777559535891,48.59,76443.25,0.0,-0.99977,0.0,0.0448]
[1777559540925,48.59,76445.09,0.0,-0.99977,0.0,0.04492]
[1777559541934,48.59,76449.79,0.0,-0.99977,0.0,0.04521]
[1777559542940,48.59,76459.61,0.0,-0.99977,0.0,0.04583]
[1777559543947,48.59,76454.02,0.0,-0.99977,0.0,0.04548]
[1777559545961,48.59,76457.93,0.0,-0.99977,0.0,0.04572]
[1777559546968,48.59,76453.33,0.0,-0.99977,0.0,0.04543]
[1777559548495,48.59,76453.33,0.0,-0.99977,0.0,0.04543]
[1777559548554,48.59,76453.33,0.0,-0.99977,0.0,0.04543]
[1777559548574,48.59,76453.33,0.0,-0.99977,0.0,0.04543]
[1777559548674,48.59,76453.33,0.0,-0.99977,0.0,0.04543]
[1777559548753,48.59,76452.93,0.0,-0.99977,0.0,0.04541]
[1777559551324,48.59,76454.68,0.0,-0.99977,0.0,0.04552]
[1777559551494,48.59,76454.68,0.0,-0.99977,0.0,0.04552]
[1777559551595,48.59,76452.45,0.0,-0.99977,0.0,0.04526]
[1777559552014,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553326,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553400,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553529,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553574,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553718,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553852,48.59,76450.17,0.0,-0.99977,0.0,0.04511]
[1777559553819,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559553936,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559553953,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554077,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554200,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554343,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554575,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554717,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554850,48.59,76450.23,0.0,-0.99977,0.0,0.04512]
[1777559554797,48.59,76449.22,0.0,-0.99977,0.0,0.04505]
[1777559555076,48.59,76449.22,0.0,-0.99977,0.0,0.04505]
[1777559555192,48.59,76449.22,0.0,-0.99977,0.0,0.04505]
[1777559555269,48.59,76448.05,0.0,-0.99977,0.0,0.04498]
[1777559556035,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557325,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557574,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557587,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557723,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557828,48.59,76445.46,0.0,-0.99977,0.0,0.04482]
[1777559557812,48.59,76443.35,0.0,-0.99977,0.0,0.04469]
[1777559557977,48.59,76443.35,0.0,-0.99977,0.0,0.04469]
[1777559558049,48.59,76437.27,0.0,-0.99978,0.0,0.04431]
[1777559560065,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561326,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561576,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561664,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561801,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561826,48.59,76438.28,0.0,-0.99978,0.0,0.04438]
[1777559561766,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559561965,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562087,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562286,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562324,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562355,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562551,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562575,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562673,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559562764,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563265,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563325,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563752,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563814,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563841,48.59,76437.61,0.0,-0.99978,0.0,0.04434]
[1777559563768,48.59,76442.69,0.0,-0.99977,0.0,0.04465]
[1777559563983,48.59,76442.69,0.0,-0.99977,0.0,0.04465]
[1777559564093,48.59,76455.89,0.0,-0.99977,0.0,0.04547]
[1777559565577,48.59,76455.89,0.0,-0.99977,0.0,0.04547]
[1777559565830,48.59,76455.89,0.0,-0.99977,0.0,0.04547]
[1777559565876,48.59,76455.89,0.0,-0.99977,0.0,0.04547]
[1777559565868,48.59,76455.05,0.0,-0.99977,0.0,0.04542]
[1777559566107,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567359,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567480,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567576,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567653,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567767,48.59,76448.28,0.0,-0.99977,0.0,0.045]
[1777559567867,48.59,76448.17,0.0,-0.99977,0.0,0.04499]
[1777559567921,48.59,76448.17,0.0,-0.99977,0.0,0.04499]
[1777559568034,48.59,76448.17,0.0,-0.99977,0.0,0.04499]
[1777559568575,48.59,76448.17,0.0,-0.99977,0.0,0.04499]
[1777559568581,48.59,76454.58,0.0,-0.99977,0.0,0.04539]
[1777559569677,48.59,76454.58,0.0,-0.99977,0.0,0.04539]
[1777559569810,48.59,76454.58,0.0,-0.99977,0.0,0.04539]
[1777559569827,48.59,76454.58,0.0,-0.99977,0.0,0.04539]
[1777559569830,48.59,76456.26,0.0,-0.99977,0.0,0.0455]
[1777559570137,48.59,76458.08,0.0,-0.99977,0.0,0.04561]
[1777559571144,48.59,76457.26,0.0,-0.99977,0.0,0.04556]
[1777559572151,48.59,76454.12,0.0,-0.99977,0.0,0.04536]
[1777559574165,48.59,76458.25,0.0,-0.99977,0.0,0.04562]
[1777559576625,48.59,76458.96,0.0,-0.99977,0.0,0.04567]
[1777559576689,48.59,76458.96,0.0,-0.99977,0.0,0.04567]
[1777559576828,48.59,76458.96,0.0,-0.99977,0.0,0.04567]
[1777559576788,48.59,76456.77,0.0,-0.99977,0.0,0.04553]
[1777559577845,48.59,76458.0,0.0,-0.99977,0.0,0.04561]
[1777559578193,48.59,76460.9,0.0,-0.99977,0.0,0.04579]
[1777559580569,48.59,76461.21,0.0,-0.99977,0.0,0.04581]
[1777559580575,48.59,76461.21,0.0,-0.99977,0.0,0.04581]
[1777559580631,48.59,76461.21,0.0,-0.99977,0.0,0.04581]
[1777559580825,48.59,76461.21,0.0,-0.99977,0.0,0.04581]
[1777559580834,48.59,76458.65,0.0,-0.99977,0.0,0.04565]
[1777559584236,48.59,76457.28,0.0,-0.99977,0.0,0.04556]
[1777559585243,48.59,76454.81,0.0,-0.99977,0.0,0.0454]
[1777559586249,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587314,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587335,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587355,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587488,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587576,48.59,76457.27,0.0,-0.99977,0.0,0.04556]
[1777559587641,48.59,76460.78,0.0,-0.99977,0.0,0.04578]
[1777559588264,48.59,76462.82,0.0,-0.99977,0.0,0.04591]
[1777559589271,48.59,76461.41,0.0,-0.99977,0.0,0.04582]
[1777559590779,48.59,76456.92,0.0,-0.99977,0.0,0.04554]
[1777559591855,48.59,76456.92,0.0,-0.99977,0.0,0.04554]
[1777559591285,48.59,76455.4,0.0,-0.99977,0.0,0.04544]
[1777559591968,48.59,76455.4,0.0,-0.99977,0.0,0.04544]
[1777559592074,48.59,76455.4,0.0,-0.99977,0.0,0.04544]
[1777559592087,48.59,76455.4,0.0,-0.99977,0.0,0.04544]
[1777559592326,48.59,76455.4,0.0,-0.99977,0.0,0.04544]
[1777559594306,48.59,76463.67,0.0,-0.99977,0.0,0.04596]
[1777559596337,48.59,76463.81,0.0,-0.99977,0.0,0.04597]
[1777559596440,48.59,76463.81,0.0,-0.99977,0.0,0.04597]
[1777559596575,48.59,76463.81,0.0,-0.99977,0.0,0.04597]
[1777559596837,48.59,76463.81,0.0,-0.99977,0.0,0.04597]
[1777559596841,48.59,76458.43,0.0,-0.99977,0.0,0.04563]
[1777559597328,48.59,76457.22,0.0,-0.99977,0.0,0.04556]
[1777559598335,48.59,76454.37,0.0,-0.99977,0.0,0.04538]
[1777559599757,48.59,76454.37,0.0,-0.99977,0.0,0.04538]
[1777559599777,48.59,76452.2,0.0,-0.99977,0.0,0.04524]
[1777559600080,48.59,76452.2,0.0,-0.99977,0.0,0.04524]
[1777559600350,48.59,76442.72,0.0,-0.99977,0.0,0.04465]
[1777559601356,48.59,76428.26,0.0,-0.99978,0.0,0.04376]
[1777559602363,48.59,76436.13,0.0,-0.99978,0.0,0.04424]
[1777559603370,48.59,76437.63,0.0,-0.99978,0.0,0.04434]
[1777559604377,48.59,76439.28,0.0,-0.99978,0.0,0.04444]
[1777559605384,48.59,76441.31,0.0,-0.99977,0.0,0.04456]
[1777559606797,48.59,76441.31,0.0,-0.99977,0.0,0.04456]
[1777559606813,48.59,76441.31,0.0,-0.99977,0.0,0.04456]
[1777559606828,48.59,76441.31,0.0,-0.99977,0.0,0.04456]
[1777559606898,48.59,76442.59,0.0,-0.99977,0.0,0.04464]
[1777559607953,48.59,76442.51,0.0,-0.99977,0.0,0.04464]
[1777559608405,48.59,76446.56,0.0,-0.99977,0.0,0.04489]
[1777559610419,48.59,76441.82,0.0,-0.99977,0.0,0.0446]
[1777559613833,48.59,76441.16,0.0,-0.99978,0.0,0.04443]
[1777559613876,48.59,76439.55,0.0,-0.99978,0.0,0.04434]
[1777559614455,48.59,76439.55,0.0,-0.99978,0.0,0.04434]
[1777559614479,48.59,76439.55,0.0,-0.99978,0.0,0.04434]
[1777559614580,48.59,76439.55,0.0,-0.99978,0.0,0.04434]
[1777559614674,48.59,76441.03,0.0,-0.99978,0.0,0.04443]
[1777559615331,48.59,76441.03,0.0,-0.99978,0.0,0.04443]
[1777559615454,48.59,76449.85,0.0,-0.99977,0.0,0.04497]
[1777559616461,48.59,76456.53,0.0,-0.99977,0.0,0.04539]
[1777559617576,48.59,76456.53,0.0,-0.99977,0.0,0.04539]
[1777559617771,48.59,76456.53,0.0,-0.99977,0.0,0.04539]
[1777559617840,48.59,76456.53,0.0,-0.99977,0.0,0.04539]
[1777559617929,48.59,76456.53,0.0,-0.99977,0.0,0.04539]
[1777559617838,48.59,76461.92,0.0,-0.99977,0.0,0.04573]
[1777559618075,48.59,76461.92,0.0,-0.99977,0.0,0.04573]
[1777559618475,48.59,76460.11,0.0,-0.99977,0.0,0.04562]
[1777559619450,48.59,76460.11,0.0,-0.99977,0.0,0.04562]
[1777559619529,48.59,76460.11,0.0,-0.99977,0.0,0.04562]
[1777559619606,48.59,76460.11,0.0,-0.99977,0.0,0.04562]
[1777559619687,48.59,76451.36,0.0,-0.99977,0.0,0.04507]
[1777559620616,48.59,76451.36,0.0,-0.99977,0.0,0.04507]
[1777559620732,48.59,76431.28,0.0,-0.99978,0.0,0.04383]
[1777559622509,48.59,76433.44,0.0,-0.99978,0.0,0.04396]
[1777559623516,48.59,76432.42,0.0,-0.99978,0.0,0.0439]
[1777559624523,48.59,76431.52,0.0,-0.99978,0.0,0.04384]
[1777559625014,48.59,76431.52,0.0,-0.99978,0.0,0.04384]
[1777559625728,48.59,76431.52,0.0,-0.99978,0.0,0.04384]
[1777559625825,48.59,76431.52,0.0,-0.99978,0.0,0.04384]
[1777559625884,48.59,76430.52,0.0,-0.99978,0.0,0.04378]
[1777559626677,48.59,76430.52,0.0,-0.99978,0.0,0.04378]
[1777559626825,48.59,76430.52,0.0,-0.99978,0.0,0.04378]
[1777559627544,48.59,76426.95,0.0,-0.99978,0.0,0.04357]
[1777559628551,48.59,76419.82,0.0,-0.99978,0.0,0.04314]
[1777559629558,48.59,76419.79,0.0,-0.99978,0.0,0.04314]
[1777559630565,48.59,76418.12,0.0,-0.99978,0.0,0.04303]
[1777559631572,48.59,76419.03,0.0,-0.99978,0.0,0.04309]
[1777559632578,48.59,76418.06,0.0,-0.99978,0.0,0.04303]
[1777559633425,48.59,76418.06,0.0,-0.99978,0.0,0.04303]
[1777559633678,48.59,76418.06,0.0,-0.99978,0.0,0.04303]
[1777559633756,48.59,76410.04,0.0,-0.99979,0.0,0.04255]
[1777559634593,48.59,76404.93,0.0,-0.99979,0.0,0.04225]
[1777559635600,48.59,76406.44,0.0,-0.99979,0.0,0.04234]
[1777559636607,48.59,76403.12,0.0,-0.99979,0.0,0.04215]
[1777559637614,48.59,76398.01,0.0,-0.99979,0.0,0.04185]
[1777559639628,48.59,76389.17,0.0,-0.99979,0.0,0.04133]
[1777559640939,48.59,76389.17,0.0,-0.99979,0.0,0.04133]
[1777559640635,48.59,76384.41,0.0,-0.99979,0.0,0.04106]
[1777559641642,48.59,76375.7,0.0,-0.9998,0.0,0.04056]
[1777559642657,48.59,76370.39,0.0,-0.9998,0.0,0.04026]
[1777559643721,48.59,76370.39,0.0,-0.9998,0.0,0.04026]
[1777559643770,48.59,76360.69,0.0,-0.9998,0.0,0.03972]
[1777559644037,48.59,76360.69,0.0,-0.9998,0.0,0.03972]
[1777559644663,48.59,76350.64,0.0,-0.9998,0.0,0.03916]
[1777559645677,48.59,76349.09,0.0,-0.9998,0.0,0.03908]
[1777559646684,48.59,76350.1,0.0,-0.9998,0.0,0.03914]
[1777559647691,48.59,76347.23,0.0,-0.9998,0.0,0.03898]
[1777559648699,48.59,76338.99,0.0,-0.99981,0.0,0.03853]
[1777559649705,48.59,76335.3,0.0,-0.99981,0.0,0.03833]
[1777559650713,48.59,76331.86,0.0,-0.99981,0.0,0.03815]
[1777559651719,48.59,76332.92,0.0,-0.99981,0.0,0.0382]
[1777559652728,48.59,76334.78,0.0,-0.99981,0.0,0.0383]
[1777559653734,48.59,76338.79,0.0,-0.99981,0.0,0.03852]
[1777559654741,48.59,76339.62,0.0,-0.99981,0.0,0.03856]
[1777559655748,48.59,76336.7,0.0,-0.99981,0.0,0.03841]
[1777559656755,48.59,76339.26,0.0,-0.99981,0.0,0.03854]
[1777559658769,48.59,76338.46,0.0,-0.99981,0.0,0.0385]
[1777559659775,48.59,76335.09,0.0,-0.99981,0.0,0.03832]
[1777559661331,48.59,76334.57,0.0,-0.99981,0.0,0.03829]
[1777559661410,48.59,76334.57,0.0,-0.99981,0.0,0.03829]
[1777559661577,48.59,76334.57,0.0,-0.99981,0.0,0.03829]
[1777559662797,48.59,76333.62,0.0,-0.99981,0.0,0.03824]
[1777559663804,48.59,76335.24,0.0,-0.99981,0.0,0.03833]
[1777559664811,48.59,76334.37,0.0,-0.99981,0.0,0.03828]
[1777559665617,48.59,76334.37,0.0,-0.99981,0.0,0.03828]
[1777559665724,48.59,76334.37,0.0,-0.99981,0.0,0.03828]
[1777559665826,48.59,76334.37,0.0,-0.99981,0.0,0.03828]
[1777559665858,48.59,76333.46,0.0,-0.99981,0.0,0.03823]
[1777559666825,48.59,76334.44,0.0,-0.99981,0.0,0.03828]
[1777559667832,48.59,76332.97,0.0,-0.99981,0.0,0.03821]
[1777559668955,48.59,76332.97,0.0,-0.99981,0.0,0.03821]
[1777559668838,48.59,76327.48,0.0,-0.99981,0.0,0.03791]
[1777559669294,48.59,76327.48,0.0,-0.99981,0.0,0.03791]
[1777559669846,48.59,76311.51,0.0,-0.99981,0.0,0.03707]
[1777559670853,48.59,76308.77,0.0,-0.99982,0.0,0.03693]
[1777559671860,48.59,76309.82,0.0,-0.99982,0.0,0.03688]
[1777559672347,48.59,76309.82,0.0,-0.99982,0.0,0.03688]
[1777559672867,48.59,76292.2,0.0,-0.99982,0.0,0.03597]
[1777559673916,48.59,76292.2,0.0,-0.99982,0.0,0.03597]
[1777559673920,48.59,76282.8,0.0,-0.99982,0.0,0.0355]
[1777559674881,48.59,76286.36,0.0,-0.99982,0.0,0.03568]
[1777559676346,48.59,76286.99,0.0,-0.99982,0.0,0.03571]
[1777559678909,48.59,76282.45,0.0,-0.99982,0.0,0.03548]
[1777559679916,48.59,76276.71,0.0,-0.99982,0.0,0.03519]
[1777559681930,48.59,76279.14,0.0,-0.99982,0.0,0.03531]
[1777559682937,48.59,76282.87,0.0,-0.99982,0.0,0.0355]
[1777559685958,48.59,76292.83,0.0,-0.99982,0.0,0.036]
[1777559686965,48.59,76292.95,0.0,-0.99982,0.0,0.03601]
[1777559688979,48.59,76295.88,0.0,-0.99982,0.0,0.03616]
[1777559692008,48.59,76292.03,0.0,-0.99982,0.0,0.03596]
[1777559693559,48.59,76290.96,0.0,-0.99982,0.0,0.03591]
[1777559693574,48.59,76290.96,0.0,-0.99982,0.0,0.03591]
[1777559693633,48.59,76290.96,0.0,-0.99982,0.0,0.03591]
[1777559693825,48.59,76290.96,0.0,-0.99982,0.0,0.03591]
[1777559694014,48.59,76287.18,0.0,-0.99982,0.0,0.03572]
[1777559695021,48.59,76284.15,0.0,-0.99982,0.0,0.03557]
[1777559698874,48.59,76285.27,0.0,-0.99982,0.0,0.03562]
[1777559698957,48.59,76285.27,0.0,-0.99982,0.0,0.03562]
[1777559699049,48.59,76287.73,0.0,-0.99982,0.0,0.03575]
[1777559699075,48.59,76287.73,0.0,-0.99982,0.0,0.03575]
[1777559699227,48.59,76287.73,0.0,-0.99982,0.0,0.03575]
[1777559699330,48.59,76287.73,0.0,-0.99982,0.0,0.03575]
[1777559700057,48.59,76292.95,0.0,-0.99982,0.0,0.03601]
[1777559701063,48.59,76303.97,0.0,-0.99982,0.0,0.03657]
[1777559702069,48.59,76305.24,0.0,-0.99982,0.0,0.03664]
[1777559704084,48.59,76302.17,0.0,-0.99982,0.0,0.03648]
[1777559705091,48.59,76295.69,0.0,-0.99982,0.0,0.03615]
[1777559706585,48.59,76295.69,0.0,-0.99982,0.0,0.03615]
[1777559706720,48.59,76295.69,0.0,-0.99982,0.0,0.03615]
[1777559706825,48.59,76295.69,0.0,-0.99982,0.0,0.03615]
[1777559706859,48.59,76292.61,0.0,-0.99982,0.0,0.03599]
[1777559708112,48.59,76290.24,0.0,-0.99982,0.0,0.03587]
[1777559709857,48.59,76290.24,0.0,-0.99982,0.0,0.03587]
[1777559709902,48.59,76290.24,0.0,-0.99982,0.0,0.03587]
[1777559709961,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710074,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710086,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710246,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710324,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710405,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710583,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559710830,48.59,76286.13,0.0,-0.99982,0.0,0.03566]
[1777559711090,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711248,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711325,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711405,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711530,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711577,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711733,48.59,76286.94,0.0,-0.99982,0.0,0.03571]
[1777559711799,48.59,76284.25,0.0,-0.99982,0.0,0.03557]
[1777559712141,48.59,76279.68,0.0,-0.99982,0.0,0.03534]
[1777559713148,48.59,76276.91,0.0,-0.99982,0.0,0.0352]
[1777559714585,48.59,76276.91,0.0,-0.99982,0.0,0.0352]
[1777559714825,48.59,76276.91,0.0,-0.99982,0.0,0.0352]
[1777559714930,48.59,76276.91,0.0,-0.99982,0.0,0.0352]
[1777559716169,48.59,76281.9,0.0,-0.99982,0.0,0.03545]
[1777559717176,48.59,76283.73,0.0,-0.99982,0.0,0.03554]
[1777559718409,48.59,76283.73,0.0,-0.99982,0.0,0.03554]
[1777559718421,48.59,76283.73,0.0,-0.99982,0.0,0.03554]
[1777559718575,48.59,76283.73,0.0,-0.99982,0.0,0.03554]
[1777559718587,48.59,76283.73,0.0,-0.99982,0.0,0.03554]
[1777559720575,48.59,76286.75,0.0,-0.99982,0.0,0.0357]
[1777559720825,48.59,76286.75,0.0,-0.99982,0.0,0.0357]
[1777559720941,48.59,76286.75,0.0,-0.99982,0.0,0.0357]
[1777559721855,48.59,76285.68,0.0,-0.99982,0.0,0.03564]
[1777559721999,48.59,76285.68,0.0,-0.99982,0.0,0.03564]
[1777559722019,48.59,76286.57,0.0,-0.99982,0.0,0.03569]
[1777559722211,48.59,76281.09,0.0,-0.99982,0.0,0.03541]
[1777559723218,48.59,76285.71,0.0,-0.99982,0.0,0.03564]
[1777559724579,48.59,76285.71,0.0,-0.99982,0.0,0.03564]
[1777559724830,48.59,76285.71,0.0,-0.99982,0.0,0.03564]
[1777559724844,48.59,76285.71,0.0,-0.99982,0.0,0.03564]
[1777559725232,48.59,76294.32,0.0,-0.99982,0.0,0.03608]
[1777559726240,48.59,76296.6,0.0,-0.99982,0.0,0.0362]
[1777559727775,48.59,76296.6,0.0,-0.99982,0.0,0.0362]
[1777559727825,48.59,76296.6,0.0,-0.99982,0.0,0.0362]
[1777559727907,48.59,76296.6,0.0,-0.99982,0.0,0.0362]
[1777559728001,48.59,76303.38,0.0,-0.99982,0.0,0.03654]
[1777559728254,48.59,76306.95,0.0,-0.99982,0.0,0.03673]
[1777559730268,48.59,76309.95,0.0,-0.99982,0.0,0.03688]
[1777559731274,48.59,76310.88,0.0,-0.99982,0.0,0.03683]
[1777559732282,48.59,76313.39,0.0,-0.99982,0.0,0.03696]
[1777559733289,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559734409,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559734419,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559734576,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559734666,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559734838,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559735075,48.59,76317.89,0.0,-0.99981,0.0,0.0372]
[1777559735101,48.59,76317.71,0.0,-0.99981,0.0,0.03719]
[1777559736310,48.59,76325.22,0.0,-0.99981,0.0,0.03758]
[1777559737317,48.59,76325.91,0.0,-0.99981,0.0,0.03762]
[1777559738574,48.59,76325.91,0.0,-0.99981,0.0,0.03762]
[1777559738825,48.59,76325.91,0.0,-0.99981,0.0,0.03762]
[1777559738994,48.59,76325.91,0.0,-0.99981,0.0,0.03762]
[1777559739154,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559739324,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559739467,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559739574,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559739825,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559739994,48.59,76325.44,0.0,-0.99981,0.0,0.03759]
[1777559740053,48.59,76330.18,0.0,-0.99981,0.0,0.03785]
[1777559740156,48.59,76330.18,0.0,-0.99981,0.0,0.03785]
[1777559740324,48.59,76330.18,0.0,-0.99981,0.0,0.03785]
[1777559741349,48.59,76334.22,0.0,-0.99981,0.0,0.03806]
[1777559742356,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559743601,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559743719,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559743826,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559743845,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559744074,48.59,76338.4,0.0,-0.99981,0.0,0.03829]
[1777559747496,48.59,76338.98,0.0,-0.99981,0.0,0.03832]
[1777559747575,48.59,76338.98,0.0,-0.99981,0.0,0.03832]
[1777559747638,48.59,76338.98,0.0,-0.99981,0.0,0.03832]
[1777559747826,48.59,76338.98,0.0,-0.99981,0.0,0.03832]
[1777559747865,48.59,76339.07,0.0,-0.99981,0.0,0.03832]
[1777559749702,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559749830,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559749849,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559750026,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559750042,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559750075,48.59,76338.6,0.0,-0.99981,0.0,0.0383]
[1777559750088,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750188,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750349,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750511,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750578,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750668,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750828,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559750987,48.59,76345.24,0.0,-0.99981,0.0,0.03866]
[1777559751578,48.59,76346.04,0.0,-0.99981,0.0,0.0387]
[1777559754690,48.59,76345.32,0.0,-0.99981,0.0,0.03866]
[1777559754827,48.59,76345.32,0.0,-0.99981,0.0,0.03866]
[1777559754834,48.59,76345.32,0.0,-0.99981,0.0,0.03866]
[1777559754862,48.59,76345.32,0.0,-0.99981,0.0,0.03866]
[1777559755075,48.59,76345.32,0.0,-0.99981,0.0,0.03866]
[1777559754929,48.59,76345.74,0.0,-0.99981,0.0,0.03868]
[1777559760055,48.59,76345.53,0.0,-0.99981,0.0,0.03867]
[1777559760080,48.59,76349.37,0.0,-0.9998,0.0,0.03888]
[1777559760179,48.59,76349.37,0.0,-0.9998,0.0,0.03888]
[1777559760522,48.59,76349.37,0.0,-0.9998,0.0,0.03888]
[1777559760779,48.59,76349.37,0.0,-0.9998,0.0,0.03888]
[1777559761489,48.59,76355.32,0.0,-0.9998,0.0,0.03921]
[1777559762586,48.59,76355.32,0.0,-0.9998,0.0,0.03921]
[1777559764381,48.59,76355.9,0.0,-0.9998,0.0,0.03924]
[1777559764413,48.59,76355.9,0.0,-0.9998,0.0,0.03924]
[1777559764579,48.59,76355.9,0.0,-0.9998,0.0,0.03924]
[1777559764584,48.59,76357.8,0.0,-0.9998,0.0,0.03934]
[1777559765532,48.59,76357.8,0.0,-0.9998,0.0,0.03934]
[1777559766521,48.59,76355.95,0.0,-0.9998,0.0,0.03924]
[1777559766524,48.59,76335.83,0.0,-0.99981,0.0,0.03815]
[1777559767575,48.59,76335.83,0.0,-0.99981,0.0,0.03815]
[1777559767648,48.59,76331.47,0.0,-0.99981,0.0,0.03791]
[1777559770578,48.59,76329.87,0.0,-0.99981,0.0,0.03783]
[1777559771559,48.59,76333.87,0.0,-0.99981,0.0,0.03804]
[1777559773424,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559773577,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559773642,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559773810,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559773825,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559773912,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559774074,48.59,76334.55,0.0,-0.99981,0.0,0.03808]
[1777559774013,48.59,76335.0,0.0,-0.99981,0.0,0.0381]
[1777559779893,48.59,76334.3,0.0,-0.99981,0.0,0.03807]
[1777559779915,48.59,76334.3,0.0,-0.99981,0.0,0.03807]
[1777559780075,48.59,76334.3,0.0,-0.99981,0.0,0.03807]
[1777559780065,48.59,76336.25,0.0,-0.99981,0.0,0.03817]
[1777559781629,48.59,76333.1,0.0,-0.99981,0.0,0.038]
[1777559784983,48.59,76331.98,0.0,-0.99981,0.0,0.03794]
[1777559785554,48.59,76330.32,0.0,-0.99981,0.0,0.03785]
[1777559786036,48.59,76330.32,0.0,-0.99981,0.0,0.03785]
[1777559786044,48.59,76323.69,0.0,-0.99981,0.0,0.0375]
[1777559786665,48.59,76320.52,0.0,-0.99981,0.0,0.03733]
[1777559787672,48.59,76318.07,0.0,-0.99981,0.0,0.03721]
[1777559788576,48.59,76318.07,0.0,-0.99981,0.0,0.03721]
[1777559788679,48.59,76314.73,0.0,-0.99981,0.0,0.03703]
[1777559791373,48.59,76313.09,0.0,-0.99982,0.0,0.03695]
[1777559791432,48.59,76313.09,0.0,-0.99982,0.0,0.03695]
[1777559791575,48.59,76313.09,0.0,-0.99982,0.0,0.03695]
[1777559791699,48.59,76313.48,0.0,-0.99982,0.0,0.03686]
[1777559792592,48.59,76313.48,0.0,-0.99982,0.0,0.03686]
[1777559794721,48.59,76304.27,0.0,-0.99982,0.0,0.03639]
[1777559795728,48.59,76295.73,0.0,-0.99982,0.0,0.03595]
[1777559796735,48.59,76297.12,0.0,-0.99982,0.0,0.03602]
[1777559797742,48.59,76293.4,0.0,-0.99982,0.0,0.03583]
[1777559799042,48.59,76293.4,0.0,-0.99982,0.0,0.03583]
[1777559799050,48.59,76284.37,0.0,-0.99982,0.0,0.03538]
[1777559800075,48.59,76284.37,0.0,-0.99982,0.0,0.03538]
[1777559800091,48.59,76284.37,0.0,-0.99982,0.0,0.03538]
[1777559799756,48.59,76278.99,0.0,-0.99982,0.0,0.03511]
[1777559801075,48.59,76278.99,0.0,-0.99982,0.0,0.03511]
[1777559801107,48.59,76270.49,0.0,-0.99983,0.0,0.03469]
[1777559801770,48.59,76266.0,0.0,-0.99983,0.0,0.03447]
[1777559803076,48.59,76266.0,0.0,-0.99983,0.0,0.03447]
[1777559807812,48.59,76264.54,0.0,-0.99983,0.0,0.0344]
[1777559809827,48.59,76270.75,0.0,-0.99983,0.0,0.0347]
[1777559810834,48.59,76276.42,0.0,-0.99983,0.0,0.03498]
[1777559811731,48.59,76276.42,0.0,-0.99983,0.0,0.03498]
[1777559811842,48.59,76279.75,0.0,-0.99982,0.0,0.03515]
[1777559813359,48.59,76278.5,0.0,-0.99982,0.0,0.03509]
[1777559813856,48.59,76271.69,0.0,-0.99983,0.0,0.03475]
[1777559815380,48.59,76270.71,0.0,-0.99983,0.0,0.0347]
[1777559815473,48.59,76270.71,0.0,-0.99983,0.0,0.0347]
[1777559815575,48.59,76270.71,0.0,-0.99983,0.0,0.0347]
[1777559815870,48.59,76270.26,0.0,-0.99983,0.0,0.03468]
[1777559817884,48.59,76267.67,0.0,-0.99983,0.0,0.03455]
[1777559819836,48.59,76269.24,0.0,-0.99983,0.0,0.03463]
[1777559819967,48.59,76269.24,0.0,-0.99983,0.0,0.03463]
[1777559820074,48.59,76269.24,0.0,-0.99983,0.0,0.03463]
[1777559820131,48.59,76269.24,0.0,-0.99983,0.0,0.03463]
[1777559820115,48.59,76269.14,0.0,-0.99983,0.0,0.03462]
[1777559820326,48.59,76269.14,0.0,-0.99983,0.0,0.03462]
[1777559820904,48.59,76267.6,0.0,-0.99983,0.0,0.03455]
[1777559821521,48.59,76267.6,0.0,-0.99983,0.0,0.03455]
[1777559821912,48.59,76259.54,0.0,-0.99983,0.0,0.03415]
[1777559822919,48.59,76259.97,0.0,-0.99983,0.0,0.03418]
[1777559823926,48.59,76252.51,0.0,-0.99983,0.0,0.03381]
[1777559825138,48.59,76252.51,0.0,-0.99983,0.0,0.03381]
[1777559825175,48.59,76239.11,0.0,-0.99983,0.0,0.03318]
[1777559825577,48.59,76239.11,0.0,-0.99983,0.0,0.03318]
[1777559825940,48.59,76230.84,0.0,-0.99984,0.0,0.03279]
[1777559826948,48.59,76217.2,0.0,-0.99984,0.0,0.03216]
[1777559827514,48.59,76217.2,0.0,-0.99984,0.0,0.03216]
[1777559827603,48.59,76217.2,0.0,-0.99984,0.0,0.03216]
[1777559827960,48.59,76206.79,0.0,-0.99984,0.0,0.03168]
[1777559828437,48.59,76206.79,0.0,-0.99984,0.0,0.03168]
[1777559828963,48.59,76197.26,0.0,-0.99985,0.0,0.03125]
[1777559829970,48.59,76198.02,0.0,-0.99984,0.0,0.03129]
[1777559830977,48.59,76204.88,0.0,-0.99984,0.0,0.0316]
[1777559831489,48.59,76204.88,0.0,-0.99984,0.0,0.0316]
[1777559832141,48.59,76204.88,0.0,-0.99984,0.0,0.0316]
[1777559831984,48.59,76210.81,0.0,-0.99984,0.0,0.03186]
[1777559832473,48.59,76210.81,0.0,-0.99984,0.0,0.03186]
[1777559832991,48.59,76203.83,0.0,-0.99984,0.0,0.03155]
[1777559833998,48.59,76199.99,0.0,-0.99984,0.0,0.03138]
[1777559835007,48.59,76202.89,0.0,-0.99984,0.0,0.03151]
[1777559836325,48.59,76201.77,0.0,-0.99984,0.0,0.03146]
[1777559837028,48.59,76206.36,0.0,-0.99984,0.0,0.03166]
[1777559837921,48.59,76206.36,0.0,-0.99984,0.0,0.03166]
[1777559841615,48.59,76206.31,0.0,-0.99984,0.0,0.03166]
[1777559842063,48.59,76209.73,0.0,-0.99984,0.0,0.03182]
[1777559843070,48.59,76213.53,0.0,-0.99984,0.0,0.03199]
[1777559845085,48.59,76216.13,0.0,-0.99984,0.0,0.03211]
[1777559845680,48.59,76216.13,0.0,-0.99984,0.0,0.03211]
[1777559846091,48.59,76210.33,0.0,-0.99984,0.0,0.03184]
[1777559847099,48.59,76201.14,0.0,-0.99984,0.0,0.03143]
[1777559848106,48.59,76199.04,0.0,-0.99984,0.0,0.03133]
[1777559850120,48.59,76203.3,0.0,-0.99984,0.0,0.03152]
[1777559852134,48.59,76198.39,0.0,-0.99985,0.0,0.03122]
[1777559853141,48.59,76200.51,0.0,-0.99984,0.0,0.03131]
[1777559853751,48.59,76200.51,0.0,-0.99984,0.0,0.03131]
[1777559853815,48.59,76200.51,0.0,-0.99984,0.0,0.03131]
[1777559853827,48.59,76200.51,0.0,-0.99984,0.0,0.03131]
[1777559854148,48.59,76200.8,0.0,-0.99984,0.0,0.03132]
[1777559856162,48.59,76197.24,0.0,-0.99985,0.0,0.03116]
[1777559857169,48.59,76188.28,0.0,-0.99985,0.0,0.03077]
[1777559858176,48.59,76183.37,0.0,-0.99985,0.0,0.03055]
[1777559858332,48.59,76183.37,0.0,-0.99985,0.0,0.03055]
[1777559858449,48.59,76183.37,0.0,-0.99985,0.0,0.03055]
[1777559858577,48.59,76183.37,0.0,-0.99985,0.0,0.03055]
[1777559860813,48.59,76183.41,0.0,-0.99985,0.0,0.03055]
[1777559861197,48.59,76190.01,0.0,-0.99985,0.0,0.03084]
[1777559861351,48.59,76190.01,0.0,-0.99985,0.0,0.03084]
[1777559862064,48.59,76190.01,0.0,-0.99985,0.0,0.03084]
[1777559862204,48.59,76199.3,0.0,-0.99985,0.0,0.03126]
[1777559862582,48.59,76199.3,0.0,-0.99985,0.0,0.03126]
[1777559863211,48.59,76207.53,0.0,-0.99984,0.0,0.03163]
[1777559864218,48.59,76213.12,0.0,-0.99984,0.0,0.03188]
[1777559865268,48.59,76213.28,0.0,-0.99984,0.0,0.03189]
[1777559866202,48.59,76213.28,0.0,-0.99984,0.0,0.03189]
[1777559868191,48.59,76214.23,0.0,-0.99984,0.0,0.03193]
[1777559868207,48.59,76214.23,0.0,-0.99984,0.0,0.03193]
[1777559868331,48.59,76214.23,0.0,-0.99984,0.0,0.03193]
[1777559868405,48.59,76210.47,0.0,-0.99984,0.0,0.03176]
[1777559870854,48.59,76211.37,0.0,-0.99984,0.0,0.0318]
[1777559872274,48.59,76217.13,0.0,-0.99984,0.0,0.03206]
[1777559873421,48.59,76217.13,0.0,-0.99984,0.0,0.03206]
[1777559873430,48.59,76223.13,0.0,-0.99984,0.0,0.03234]
[1777559874289,48.59,76225.36,0.0,-0.99984,0.0,0.03244]
[1777559875472,48.59,76225.36,0.0,-0.99984,0.0,0.03244]
[1777559876325,48.59,76225.95,0.0,-0.99984,0.0,0.03247]
[1777559876428,48.59,76229.78,0.0,-0.99984,0.0,0.03265]
[1777559878761,48.59,76228.2,0.0,-0.99984,0.0,0.03257]
[1777559878826,48.59,76228.2,0.0,-0.99984,0.0,0.03257]
[1777559878901,48.59,76228.2,0.0,-0.99984,0.0,0.03257]
[1777559879078,48.59,76228.2,0.0,-0.99984,0.0,0.03257]
[1777559879116,48.59,76230.82,0.0,-0.99984,0.0,0.03269]
[1777559879900,48.59,76230.82,0.0,-0.99984,0.0,0.03269]
[1777559879945,48.59,76225.47,0.0,-0.99984,0.0,0.03245]
[1777559880331,48.59,76218.94,0.0,-0.99984,0.0,0.03215]
[1777559881338,48.59,76215.06,0.0,-0.99984,0.0,0.03197]
[1777559882328,48.59,76215.06,0.0,-0.99984,0.0,0.03197]
[1777559882345,48.59,76209.41,0.0,-0.99984,0.0,0.03171]
[1777559883580,48.59,76209.41,0.0,-0.99984,0.0,0.03171]
[1777559884180,48.59,76209.41,0.0,-0.99984,0.0,0.03171]
[1777559884214,48.59,76205.27,0.0,-0.99984,0.0,0.03152]
[1777559884323,48.59,76205.27,0.0,-0.99984,0.0,0.03152]
[1777559884574,48.59,76205.27,0.0,-0.99984,0.0,0.03152]
[1777559884632,48.59,76203.98,0.0,-0.99984,0.0,0.03147]
[1777559885366,48.59,76206.37,0.0,-0.99984,0.0,0.03157]
[1777559886326,48.59,76206.37,0.0,-0.99984,0.0,0.03157]
[1777559886374,48.59,76209.75,0.0,-0.99984,0.0,0.03173]
[1777559888594,48.59,76211.69,0.0,-0.99984,0.0,0.03181]
[1777559888626,48.59,76211.69,0.0,-0.99984,0.0,0.03181]
[1777559888682,48.59,76218.21,0.0,-0.99984,0.0,0.03211]
[1777559889396,48.59,76223.9,0.0,-0.99984,0.0,0.03237]
[1777559890929,48.59,76223.9,0.0,-0.99984,0.0,0.03237]
[1777559891066,48.59,76223.9,0.0,-0.99984,0.0,0.03237]
[1777559891073,48.59,76223.9,0.0,-0.99984,0.0,0.03237]
[1777559891166,48.59,76228.82,0.0,-0.99984,0.0,0.0326]
[1777559892325,48.59,76229.6,0.0,-0.99984,0.0,0.03264]
[1777559894019,48.59,76231.6,0.0,-0.99984,0.0,0.03273]
[1777559894868,48.59,76230.77,0.0,-0.99984,0.0,0.03269]
[1777559894969,48.59,76233.32,0.0,-0.99984,0.0,0.03281]
[1777559897455,48.59,76239.43,0.0,-0.99984,0.0,0.0331]
[1777559898721,48.59,76239.43,0.0,-0.99984,0.0,0.0331]
[1777559898825,48.59,76239.43,0.0,-0.99984,0.0,0.0331]
[1777559898831,48.59,76239.43,0.0,-0.99984,0.0,0.0331]
[1777559899074,48.59,76239.43,0.0,-0.99984,0.0,0.0331]
[1777559899156,48.59,76241.73,0.0,-0.99983,0.0,0.03321]
[1777559901483,48.59,76244.24,0.0,-0.99983,0.0,0.03333]
[1777559906041,48.59,76242.91,0.0,-0.99983,0.0,0.03326]
[1777559906074,48.59,76242.91,0.0,-0.99983,0.0,0.03326]
[1777559906102,48.59,76242.91,0.0,-0.99983,0.0,0.03326]
[1777559906142,48.59,76243.28,0.0,-0.99983,0.0,0.03328]
[1777559906324,48.59,76243.28,0.0,-0.99983,0.0,0.03328]
[1777559906903,48.59,76243.28,0.0,-0.99983,0.0,0.03328]
[1777559912189,48.59,76243.54,0.0,-0.99983,0.0,0.03329]
[1777559912300,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912327,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912418,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912552,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912576,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912667,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912826,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912870,48.59,76242.72,0.0,-0.99984,0.0,0.03316]
[1777559912971,48.59,76244.06,0.0,-0.99983,0.0,0.03322]
[1777559915582,48.59,76237.54,0.0,-0.99984,0.0,0.03292]
[1777559917150,48.59,76237.54,0.0,-0.99984,0.0,0.03292]
[1777559917251,48.59,76237.54,0.0,-0.99984,0.0,0.03292]
[1777559917251,48.59,76236.82,0.0,-0.99984,0.0,0.03288]
[1777559917324,48.59,76236.82,0.0,-0.99984,0.0,0.03288]
[1777559917596,48.59,76230.89,0.0,-0.99984,0.0,0.03261]
[1777559918690,48.59,76230.89,0.0,-0.99984,0.0,0.03261]
[1777559918791,48.59,76235.32,0.0,-0.99984,0.0,0.03281]
[1777559920203,48.59,76235.32,0.0,-0.99984,0.0,0.03281]
[1777559920215,48.59,76235.32,0.0,-0.99984,0.0,0.03281]
[1777559919610,48.59,76240.02,0.0,-0.99984,0.0,0.03303]
[1777559920324,48.59,76240.02,0.0,-0.99984,0.0,0.03303]
[1777559920617,48.59,76238.78,0.0,-0.99984,0.0,0.03297]
[1777559925652,48.59,76238.21,0.0,-0.99984,0.0,0.03295]
[1777559926597,48.59,76238.21,0.0,-0.99984,0.0,0.03295]
[1777559926695,48.59,76238.21,0.0,-0.99984,0.0,0.03295]
[1777559926825,48.59,76238.21,0.0,-0.99984,0.0,0.03295]
[1777559926887,48.59,76238.96,0.0,-0.99984,0.0,0.03298]
[1777559927666,48.59,76241.45,0.0,-0.99984,0.0,0.0331]
[1777559928673,48.59,76245.18,0.0,-0.99983,0.0,0.03328]
[1777559932272,48.59,76244.34,0.0,-0.99983,0.0,0.03324]
[1777559932325,48.59,76244.87,0.0,-0.99983,0.0,0.03326]
[1777559932338,48.59,76244.87,0.0,-0.99983,0.0,0.03326]
[1777559932574,48.59,76244.87,0.0,-0.99983,0.0,0.03326]
[1777559932709,48.59,76246.44,0.0,-0.99983,0.0,0.03334]
[1777559933717,48.59,76242.76,0.0,-0.99984,0.0,0.03316]
[1777559934893,48.59,76242.76,0.0,-0.99984,0.0,0.03316]
[1777559934921,48.59,76242.76,0.0,-0.99984,0.0,0.03316]
[1777559935075,48.59,76242.76,0.0,-0.99984,0.0,0.03316]
[1777559935098,48.59,76225.6,0.0,-0.99984,0.0,0.03236]
[1777559936738,48.59,76223.96,0.0,-0.99984,0.0,0.03228]
[1777559937745,48.59,76231.23,0.0,-0.99984,0.0,0.03262]
[1777559938360,48.59,76231.23,0.0,-0.99984,0.0,0.03262]
[1777559938473,48.59,76231.23,0.0,-0.99984,0.0,0.03262]
[1777559938574,48.59,76231.23,0.0,-0.99984,0.0,0.03262]
[1777559938752,48.59,76230.7,0.0,-0.99984,0.0,0.0326]
[1777559939759,48.59,76229.34,0.0,-0.99984,0.0,0.03253]
[1777559941663,48.59,76228.21,0.0,-0.99984,0.0,0.03248]
[1777559941773,48.59,76223.75,0.0,-0.99984,0.0,0.03228]
[1777559942500,48.59,76223.75,0.0,-0.99984,0.0,0.03228]
[1777559942574,48.59,76223.75,0.0,-0.99984,0.0,0.03228]
[1777559942780,48.59,76214.49,0.0,-0.99984,0.0,0.03185]
[1777559943787,48.59,76201.35,0.0,-0.99985,0.0,0.03126]
[1777559945076,48.59,76201.35,0.0,-0.99985,0.0,0.03126]
[1777559945177,48.59,76201.51,0.0,-0.99984,0.0,0.03127]
[1777559947815,48.59,76206.05,0.0,-0.99984,0.0,0.03147]
[1777559948821,48.59,76209.93,0.0,-0.99984,0.0,0.03164]
[1777559949715,48.59,76209.93,0.0,-0.99984,0.0,0.03164]
[1777559949829,48.59,76212.82,0.0,-0.99984,0.0,0.03178]
[1777559950724,48.59,76212.82,0.0,-0.99984,0.0,0.03178]
[1777559950825,48.59,76212.82,0.0,-0.99984,0.0,0.03178]
[1777559950841,48.59,76212.82,0.0,-0.99984,0.0,0.03178]
[1777559951075,48.59,76212.82,0.0,-0.99984,0.0,0.03178]
[1777559951084,48.59,76213.97,0.0,-0.99984,0.0,0.03183]
[1777559951855,48.59,76212.13,0.0,-0.99984,0.0,0.03174]
[1777559952861,48.59,76209.77,0.0,-0.99984,0.0,0.03164]
[1777559954473,48.59,76208.43,0.0,-0.99984,0.0,0.03158]
[1777559955148,48.59,76208.43,0.0,-0.99984,0.0,0.03158]
[1777559955216,48.59,76208.43,0.0,-0.99984,0.0,0.03158]
[1777559955249,48.59,76208.53,0.0,-0.99984,0.0,0.03158]
[1777559955324,48.59,76208.53,0.0,-0.99984,0.0,0.03158]
[1777559955336,48.59,76208.53,0.0,-0.99984,0.0,0.03158]
[1777559955574,48.59,76208.53,0.0,-0.99984,0.0,0.03158]
[1777559955883,48.59,76201.66,0.0,-0.99984,0.0,0.03127]
[1777559956890,48.59,76197.87,0.0,-0.99985,0.0,0.0311]
[1777559957897,48.59,76194.18,0.0,-0.99985,0.0,0.03094]
[1777559958714,48.59,76194.18,0.0,-0.99985,0.0,0.03094]
[1777559958724,48.59,76194.18,0.0,-0.99985,0.0,0.03094]
[1777559958828,48.59,76194.18,0.0,-0.99985,0.0,0.03094]
[1777559958904,48.59,76193.86,0.0,-0.99985,0.0,0.03093]
[1777559959911,48.59,76190.62,0.0,-0.99985,0.0,0.03078]
[1777559960918,48.59,76188.9,0.0,-0.99985,0.0,0.03071]
[1777559963028,48.59,76188.74,0.0,-0.99985,0.0,0.0307]
[1777559963162,48.59,76188.74,0.0,-0.99985,0.0,0.0307]
[1777559963939,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559964574,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559964726,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559964825,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559964892,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559965075,48.59,76182.74,0.0,-0.99985,0.0,0.03044]
[1777559965096,48.59,76183.43,0.0,-0.99985,0.0,0.03047]
[1777559965435,48.59,76183.43,0.0,-0.99985,0.0,0.03047]
[1777559965445,48.59,76183.43,0.0,-0.99985,0.0,0.03047]
[1777559965953,48.59,76194.05,0.0,-0.99985,0.0,0.03093]
[1777559966962,48.59,76198.65,0.0,-0.99985,0.0,0.03114]
[1777559970414,48.59,76197.84,0.0,-0.99985,0.0,0.0311]
[1777559970561,48.59,76197.84,0.0,-0.99985,0.0,0.0311]
[1777559970574,48.59,76197.84,0.0,-0.99985,0.0,0.0311]
[1777559970988,48.59,76196.29,0.0,-0.99985,0.0,0.03103]
[1777559971995,48.59,76189.71,0.0,-0.99985,0.0,0.03065]
[1777559973001,48.59,76186.47,0.0,-0.99985,0.0,0.03051]
[1777559975203,48.59,76186.83,0.0,-0.99985,0.0,0.03053]
[1777559975328,48.59,76186.83,0.0,-0.99985,0.0,0.03053]
[1777559975263,48.59,76190.18,0.0,-0.99985,0.0,0.03067]
[1777559976023,48.59,76195.46,0.0,-0.99985,0.0,0.03091]
[1777559979164,48.59,76195.75,0.0,-0.99985,0.0,0.03092]
[1777559979196,48.59,76195.75,0.0,-0.99985,0.0,0.03092]
[1777559979324,48.59,76195.75,0.0,-0.99985,0.0,0.03092]
[1777559979339,48.59,76195.75,0.0,-0.99985,0.0,0.03092]
[1777559979266,48.59,76197.71,0.0,-0.99985,0.0,0.03101]
[1777559980051,48.59,76203.02,0.0,-0.99985,0.0,0.03124]
[1777559982325,48.59,76203.62,0.0,-0.99984,0.0,0.03127]
[1777559982575,48.59,76203.36,0.0,-0.99984,0.0,0.03126]
[1777559982690,48.59,76203.36,0.0,-0.99984,0.0,0.03126]
[1777559983072,48.59,76203.0,0.0,-0.99985,0.0,0.03124]
[1777559984079,48.59,76197.38,0.0,-0.99985,0.0,0.03099]
[1777559985003,48.59,76197.38,0.0,-0.99985,0.0,0.03099]
[1777559985014,48.59,76197.38,0.0,-0.99985,0.0,0.03099]
[1777559985076,48.59,76197.38,0.0,-0.99985,0.0,0.03099]
[1777559985236,48.59,76197.38,0.0,-0.99985,0.0,0.03099]
[1777559985268,48.59,76191.98,0.0,-0.99985,0.0,0.03075]
[1777559987100,48.59,76193.67,0.0,-0.99985,0.0,0.03083]
[1777559988330,48.59,76193.67,0.0,-0.99985,0.0,0.03083]
[1777559988575,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559988588,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559988714,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559988824,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559988837,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559988981,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559989074,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559989324,48.59,76194.31,0.0,-0.99985,0.0,0.03086]
[1777559989114,48.59,76196.47,0.0,-0.99985,0.0,0.03095]
[1777559990121,48.59,76198.47,0.0,-0.99985,0.0,0.03104]
[1777559991128,48.59,76196.1,0.0,-0.99985,0.0,0.03094]
[1777559991935,48.59,76196.1,0.0,-0.99985,0.0,0.03094]
[1777559993142,48.59,76194.45,0.0,-0.99985,0.0,0.03086]
[1777559994149,48.59,76199.03,0.0,-0.99985,0.0,0.03107]
[1777559995156,48.59,76202.05,0.0,-0.99985,0.0,0.0312]
[1777559996342,48.59,76202.05,0.0,-0.99985,0.0,0.0312]
[1777559996386,48.59,76203.48,0.0,-0.99984,0.0,0.03126]
[1777559997170,48.59,76207.85,0.0,-0.99984,0.0,0.03146]
[1777559999184,48.59,76214.32,0.0,-0.99984,0.0,0.03175]
[1777560004219,48.59,76210.77,0.0,-0.99984,0.0,0.03159]
[1777560004917,48.59,76210.77,0.0,-0.99984,0.0,0.03159]
[1777560005109,48.59,76210.77,0.0,-0.99984,0.0,0.03159]
[1777560005610,48.59,76226.89,0.0,-0.99984,0.0,0.03233]
[1777560005837,48.59,76226.89,0.0,-0.99984,0.0,0.03233]
[1777560006242,48.59,76253.8,0.0,-0.99983,0.0,0.03359]
[1777560007250,48.59,76252.87,0.0,-0.99983,0.0,0.03355]
[1777560008257,48.59,76276.83,0.0,-0.99983,0.0,0.03471]
[1777560009122,48.59,76276.83,0.0,-0.99983,0.0,0.03471]
[1777560009264,48.59,76268.05,0.0,-0.99983,0.0,0.03428]
[1777560009916,48.59,76268.05,0.0,-0.99983,0.0,0.03428]
[1777560010097,48.59,76268.05,0.0,-0.99983,0.0,0.03428]
[1777560010271,48.59,76274.38,0.0,-0.99983,0.0,0.03459]
[1777560011278,48.59,76272.45,0.0,-0.99983,0.0,0.03449]
[1777560012285,48.59,76275.53,0.0,-0.99983,0.0,0.03465]
[1777560013292,48.59,76277.61,0.0,-0.99983,0.0,0.03475]
[1777560014299,48.59,76280.06,0.0,-0.99983,0.0,0.03487]
[1777560015306,48.59,76278.23,0.0,-0.99983,0.0,0.03478]
[1777560016313,48.59,76275.09,0.0,-0.99983,0.0,0.03462]
[1777560017320,48.59,76273.86,0.0,-0.99983,0.0,0.03456]
[1777560020341,48.59,76269.07,0.0,-0.99983,0.0,0.03433]
[1777560022355,48.59,76265.02,0.0,-0.99983,0.0,0.03413]
[1777560024644,48.59,76261.84,0.0,-0.99983,0.0,0.03398]
[1777560024783,48.59,76261.84,0.0,-0.99983,0.0,0.03398]
[1777560027390,48.59,76258.85,0.0,-0.99983,0.0,0.03383]
[1777560028397,48.59,76247.73,0.0,-0.99983,0.0,0.0333]
[1777560029404,48.59,76247.38,0.0,-0.99983,0.0,0.03329]
[1777560031418,48.59,76249.44,0.0,-0.99983,0.0,0.03329]
[1777560032425,48.59,76251.54,0.0,-0.99983,0.0,0.03339]
[1777560034438,48.59,76247.99,0.0,-0.99983,0.0,0.03322]
[1777560037460,48.59,76255.78,0.0,-0.99983,0.0,0.03359]
[1777560038467,48.59,76260.78,0.0,-0.99983,0.0,0.03383]
[1777560039474,48.59,76257.47,0.0,-0.99983,0.0,0.03367]
[1777560040480,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041060,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041076,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041207,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041330,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041348,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041459,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041575,48.59,76254.99,0.0,-0.99983,0.0,0.03355]
[1777560041677,48.59,76256.7,0.0,-0.99983,0.0,0.03364]
[1777560042495,48.59,76259.26,0.0,-0.99983,0.0,0.03376]
[1777560044509,48.59,76255.89,0.0,-0.99983,0.0,0.0336]
[1777560045516,48.59,76252.73,0.0,-0.99983,0.0,0.03345]
[1777560046523,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047298,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047309,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047325,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047458,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047577,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047596,48.59,76250.95,0.0,-0.99983,0.0,0.03336]
[1777560047827,48.59,76250.15,0.0,-0.99983,0.0,0.03332]
[1777560049544,48.59,76248.24,0.0,-0.99983,0.0,0.03323]
[1777560050552,48.59,76245.71,0.0,-0.99984,0.0,0.03311]
[1777560051558,48.59,76244.54,0.0,-0.99984,0.0,0.03306]
[1777560052566,48.59,76242.01,0.0,-0.99984,0.0,0.03294]
[1777560053049,48.59,76242.01,0.0,-0.99984,0.0,0.03294]
[1777560053075,48.59,76242.01,0.0,-0.99984,0.0,0.03294]
[1777560053099,48.59,76242.01,0.0,-0.99984,0.0,0.03294]
[1777560053330,48.59,76242.01,0.0,-0.99984,0.0,0.03294]
[1777560053573,48.59,76244.08,0.0,-0.99984,0.0,0.03304]
[1777560054580,48.59,76249.37,0.0,-0.99983,0.0,0.03329]
[1777560055587,48.59,76250.55,0.0,-0.99983,0.0,0.03334]
[1777560056594,48.59,76248.79,0.0,-0.99983,0.0,0.03326]
[1777560057065,48.59,76248.79,0.0,-0.99983,0.0,0.03326]
[1777560057075,48.59,76248.79,0.0,-0.99983,0.0,0.03326]
[1777560057177,48.59,76248.79,0.0,-0.99983,0.0,0.03326]
[1777560057325,48.59,76248.79,0.0,-0.99983,0.0,0.03326]
[1777560061629,48.59,76230.34,0.0,-0.99984,0.0,0.0324]
[1777560062636,48.59,76225.97,0.0,-0.99984,0.0,0.03219]
[1777560063644,48.59,76232.07,0.0,-0.99984,0.0,0.03248]
[1777560064654,48.59,76246.15,0.0,-0.99984,0.0,0.03313]
[1777560065661,48.59,76260.43,0.0,-0.99983,0.0,0.03381]
[1777560066668,48.59,76259.27,0.0,-0.99983,0.0,0.03376]
[1777560068681,48.59,76256.62,0.0,-0.99983,0.0,0.03363]
[1777560069689,48.59,76252.26,0.0,-0.99983,0.0,0.03342]
[1777560070601,48.59,76252.26,0.0,-0.99983,0.0,0.03342]
[1777560070619,48.59,76252.26,0.0,-0.99983,0.0,0.03342]
[1777560070696,48.59,76250.05,0.0,-0.99983,0.0,0.03332]
[1777560070773,48.59,76250.05,0.0,-0.99983,0.0,0.03332]
[1777560070827,48.59,76250.05,0.0,-0.99983,0.0,0.03332]
[1777560071703,48.59,76251.56,0.0,-0.99983,0.0,0.03339]
[1777560072709,48.59,76253.44,0.0,-0.99983,0.0,0.03348]
[1777560075731,48.59,76252.15,0.0,-0.99983,0.0,0.03342]
[1777560076664,48.59,76252.15,0.0,-0.99983,0.0,0.03342]
[1777560076782,48.59,76252.29,0.0,-0.99983,0.0,0.03343]
[1777560076827,48.59,76252.29,0.0,-0.99983,0.0,0.03343]
[1777560077745,48.59,76249.93,0.0,-0.99983,0.0,0.03331]
[1777560082780,48.59,76253.16,0.0,-0.99983,0.0,0.03347]
[1777560085189,48.59,76254.01,0.0,-0.99983,0.0,0.03351]
[1777560085203,48.59,76254.01,0.0,-0.99983,0.0,0.03351]
[1777560085325,48.59,76254.01,0.0,-0.99983,0.0,0.03351]
[1777560085333,48.59,76255.39,0.0,-0.99983,0.0,0.03357]
[1777560086584,48.59,76255.39,0.0,-0.99983,0.0,0.03357]
[1777560086603,48.59,76262.3,0.0,-0.99983,0.0,0.0339]
[1777560086814,48.59,76277.33,0.0,-0.99983,0.0,0.03464]
[1777560088671,48.59,76277.33,0.0,-0.99983,0.0,0.03464]
[1777560088734,48.59,76276.35,0.0,-0.99983,0.0,0.03459]
[1777560089327,48.59,76276.35,0.0,-0.99983,0.0,0.03459]
[1777560089422,48.59,76278.51,0.0,-0.99983,0.0,0.03469]
[1777560090842,48.59,76288.67,0.0,-0.99982,0.0,0.0352]
[1777560092409,48.59,76288.67,0.0,-0.99982,0.0,0.0352]
[1777560092575,48.59,76288.67,0.0,-0.99982,0.0,0.0352]
[1777560092579,48.59,76300.12,0.0,-0.99982,0.0,0.03567]
[1777560092856,48.59,76298.54,0.0,-0.99982,0.0,0.03559]
[1777560094713,48.59,76298.54,0.0,-0.99982,0.0,0.03559]
[1777560093863,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095325,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095453,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095493,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095574,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095668,48.59,76299.52,0.0,-0.99982,0.0,0.03564]
[1777560095769,48.59,76295.73,0.0,-0.99982,0.0,0.03545]
[1777560095840,48.59,76295.73,0.0,-0.99982,0.0,0.03545]
[1777560095877,48.59,76297.33,0.0,-0.99982,0.0,0.03553]
[1777560096884,48.59,76294.97,0.0,-0.99982,0.0,0.03541]
[1777560097891,48.59,76296.58,0.0,-0.99982,0.0,0.03549]
[1777560099325,48.59,76296.58,0.0,-0.99982,0.0,0.03549]
[1777560099427,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560099881,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560099980,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560100075,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560100089,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560100211,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560100327,48.59,76294.44,0.0,-0.99982,0.0,0.03539]
[1777560100912,48.59,76292.6,0.0,-0.99982,0.0,0.0353]
[1777560101920,48.59,76290.96,0.0,-0.99982,0.0,0.03521]
[1777560103933,48.59,76293.36,0.0,-0.99982,0.0,0.03533]
[1777560106954,48.59,76295.25,0.0,-0.99982,0.0,0.03543]
[1777560109417,48.59,76297.75,0.0,-0.99982,0.0,0.03555]
[1777560109975,48.59,76298.71,0.0,-0.99982,0.0,0.0356]
[1777560111464,48.59,76298.71,0.0,-0.99982,0.0,0.0356]
[1777560111483,48.59,76298.71,0.0,-0.99982,0.0,0.0356]
[1777560111574,48.59,76298.71,0.0,-0.99982,0.0,0.0356]
[1777560112996,48.59,76302.5,0.0,-0.99982,0.0,0.03579]
[1777560114003,48.59,76304.65,0.0,-0.99982,0.0,0.0359]
[1777560115128,48.59,76304.65,0.0,-0.99982,0.0,0.0359]
[1777560115202,48.59,76304.65,0.0,-0.99982,0.0,0.0359]
[1777560115325,48.59,76304.65,0.0,-0.99982,0.0,0.0359]
[1777560115335,48.59,76304.17,0.0,-0.99982,0.0,0.03588]
[1777560117026,48.59,76309.01,0.0,-0.99982,0.0,0.03612]
[1777560118034,48.59,76316.13,0.0,-0.99982,0.0,0.03649]
[1777560119326,48.59,76316.13,0.0,-0.99982,0.0,0.03649]
[1777560119794,48.59,76316.13,0.0,-0.99982,0.0,0.03649]
[1777560119804,48.59,76316.13,0.0,-0.99982,0.0,0.03649]
[1777560119420,48.59,76316.37,0.0,-0.99982,0.0,0.0365]
[1777560119825,48.59,76316.37,0.0,-0.99982,0.0,0.0365]
[1777560123151,48.59,76315.84,0.0,-0.99982,0.0,0.03648]
[1777560123514,48.59,76315.84,0.0,-0.99982,0.0,0.03648]
[1777560123588,48.59,76324.4,0.0,-0.99982,0.0,0.03692]
[1777560124076,48.59,76324.4,0.0,-0.99982,0.0,0.03692]
[1777560124145,48.59,76323.61,0.0,-0.99982,0.0,0.03688]
[1777560125289,48.59,76323.61,0.0,-0.99982,0.0,0.03688]
[1777560125519,48.59,76323.61,0.0,-0.99982,0.0,0.03688]
[1777560125606,48.59,76316.19,0.0,-0.99982,0.0,0.03649]
[1777560125851,48.59,76316.19,0.0,-0.99982,0.0,0.03649]
[1777560126090,48.59,76311.53,0.0,-0.99982,0.0,0.03625]
[1777560127096,48.59,76307.83,0.0,-0.99982,0.0,0.03606]
[1777560129137,48.59,76307.87,0.0,-0.99982,0.0,0.03607]
[1777560129206,48.59,76307.87,0.0,-0.99982,0.0,0.03607]
[1777560129328,48.59,76307.87,0.0,-0.99982,0.0,0.03607]
[1777560130117,48.59,76310.68,0.0,-0.99982,0.0,0.03621]
[1777560131125,48.59,76312.61,0.0,-0.99982,0.0,0.03631]
[1777560133715,48.59,76312.69,0.0,-0.99982,0.0,0.03631]
[1777560134563,48.59,76312.12,0.0,-0.99982,0.0,0.03628]
[1777560134575,48.59,76312.12,0.0,-0.99982,0.0,0.03628]
[1777560134680,48.59,76312.12,0.0,-0.99982,0.0,0.03628]
[1777560134771,48.59,76314.0,0.0,-0.99982,0.0,0.03638]
[1777560136160,48.59,76312.81,0.0,-0.99982,0.0,0.03632]
[1777560139680,48.59,76312.13,0.0,-0.99982,0.0,0.03628]
[1777560140808,48.59,76312.5,0.0,-0.99982,0.0,0.0363]
[1777560140828,48.59,76312.5,0.0,-0.99982,0.0,0.0363]
[1777560140189,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560140907,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560141022,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560141070,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560141107,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560141324,48.59,76311.55,0.0,-0.99982,0.0,0.03625]
[1777560141340,48.59,76316.38,0.0,-0.99982,0.0,0.0365]
[1777560142203,48.59,76319.16,0.0,-0.99982,0.0,0.03665]
[1777560143325,48.59,76319.16,0.0,-0.99982,0.0,0.03665]
[1777560143435,48.59,76319.16,0.0,-0.99982,0.0,0.03665]
[1777560143454,48.59,76316.34,0.0,-0.99982,0.0,0.0365]
[1777560144217,48.59,76315.4,0.0,-0.99982,0.0,0.03645]
[1777560145325,48.59,76315.4,0.0,-0.99982,0.0,0.03645]
[1777560147329,48.59,76315.47,0.0,-0.99982,0.0,0.03646]
[1777560147354,48.59,76314.75,0.0,-0.99982,0.0,0.03642]
[1777560148245,48.59,76320.66,0.0,-0.99982,0.0,0.03672]
[1777560150309,48.59,76320.9,0.0,-0.99982,0.0,0.03674]
[1777560150324,48.59,76320.9,0.0,-0.99982,0.0,0.03674]
[1777560150395,48.59,76320.9,0.0,-0.99982,0.0,0.03674]
[1777560150581,48.59,76320.9,0.0,-0.99982,0.0,0.03674]
[1777560150654,48.59,76322.3,0.0,-0.99982,0.0,0.03681]
[1777560151266,48.59,76317.03,0.0,-0.99982,0.0,0.03643]
[1777560153708,48.59,76318.23,0.0,-0.99982,0.0,0.0365]
[1777560155294,48.59,76319.1,0.0,-0.99982,0.0,0.03654]
[1777560156232,48.59,76319.1,0.0,-0.99982,0.0,0.03654]
[1777560156297,48.59,76319.1,0.0,-0.99982,0.0,0.03654]
[1777560156325,48.59,76319.1,0.0,-0.99982,0.0,0.03654]
[1777560156391,48.59,76320.64,0.0,-0.99982,0.0,0.03662]
[1777560157307,48.59,76323.6,0.0,-0.99982,0.0,0.03677]
[1777560158316,48.59,76322.65,0.0,-0.99982,0.0,0.03673]
[1777560159253,48.59,76322.65,0.0,-0.99982,0.0,0.03673]
[1777560159314,48.59,76322.65,0.0,-0.99982,0.0,0.03673]
[1777560159324,48.59,76322.65,0.0,-0.99982,0.0,0.03673]
[1777560161336,48.59,76319.43,0.0,-0.99982,0.0,0.03656]
[1777560162343,48.59,76320.2,0.0,-0.99982,0.0,0.0366]
[1777560163314,48.59,76320.2,0.0,-0.99982,0.0,0.0366]
[1777560163324,48.59,76320.2,0.0,-0.99982,0.0,0.0366]
[1777560163451,48.59,76320.2,0.0,-0.99982,0.0,0.0366]
[1777560163575,48.59,76320.2,0.0,-0.99982,0.0,0.0366]
[1777560163634,48.59,76319.38,0.0,-0.99982,0.0,0.03656]
[1777560164605,48.59,76319.38,0.0,-0.99982,0.0,0.03656]
[1777560164686,48.59,76317.55,0.0,-0.99982,0.0,0.03646]
[1777560164885,48.59,76317.55,0.0,-0.99982,0.0,0.03646]
[1777560165364,48.59,76305.31,0.0,-0.99982,0.0,0.03584]
[1777560166403,48.59,76305.31,0.0,-0.99982,0.0,0.03584]
[1777560166471,48.59,76305.31,0.0,-0.99982,0.0,0.03584]
[1777560166576,48.59,76305.31,0.0,-0.99982,0.0,0.03584]
[1777560166667,48.59,76303.56,0.0,-0.99982,0.0,0.03575]
[1777560167628,48.59,76303.56,0.0,-0.99982,0.0,0.03575]
[1777560168385,48.59,76305.42,0.0,-0.99982,0.0,0.03584]
[1777560169660,48.59,76305.42,0.0,-0.99982,0.0,0.03584]
[1777560169751,48.59,76301.0,0.0,-0.99982,0.0,0.03562]
[1777560170399,48.59,76298.18,0.0,-0.99982,0.0,0.03548]
[1777560171125,48.59,76298.18,0.0,-0.99982,0.0,0.03548]
[1777560171290,48.59,76298.18,0.0,-0.99982,0.0,0.03548]
[1777560171326,48.59,76298.18,0.0,-0.99982,0.0,0.03548]
[1777560171406,48.59,76296.77,0.0,-0.99982,0.0,0.03541]
[1777560174427,48.59,76288.69,0.0,-0.99983,0.0,0.035]
[1777560175434,48.59,76287.68,0.0,-0.99983,0.0,0.03495]
[1777560176441,48.59,76291.43,0.0,-0.99982,0.0,0.03514]
[1777560177448,48.59,76294.52,0.0,-0.99982,0.0,0.03529]
[1777560179592,48.59,76294.71,0.0,-0.99982,0.0,0.0353]
[1777560179825,48.59,76294.71,0.0,-0.99982,0.0,0.0353]
[1777560179848,48.59,76295.79,0.0,-0.99982,0.0,0.03536]
[1777560180074,48.59,76295.79,0.0,-0.99982,0.0,0.03536]
[1777560180470,48.59,76298.19,0.0,-0.99982,0.0,0.03548]
[1777560181082,48.59,76298.19,0.0,-0.99982,0.0,0.03548]
[1777560181479,48.59,76306.98,0.0,-0.99982,0.0,0.03592]
[1777560182773,48.59,76306.98,0.0,-0.99982,0.0,0.03592]
[1777560182825,48.59,76306.98,0.0,-0.99982,0.0,0.03592]
[1777560182827,48.59,76308.61,0.0,-0.99982,0.0,0.036]
[1777560183058,48.59,76308.61,0.0,-0.99982,0.0,0.036]
[1777560183076,48.59,76308.61,0.0,-0.99982,0.0,0.036]
[1777560183220,48.59,76308.61,0.0,-0.99982,0.0,0.036]
[1777560183325,48.59,76308.61,0.0,-0.99982,0.0,0.036]
[1777560183493,48.59,76310.21,0.0,-0.99982,0.0,0.03609]
[1777560184500,48.59,76312.39,0.0,-0.99982,0.0,0.0362]
[1777560185507,48.59,76313.65,0.0,-0.99982,0.0,0.03626]
[1777560186514,48.59,76314.77,0.0,-0.99982,0.0,0.03632]
[1777560187262,48.59,76314.77,0.0,-0.99982,0.0,0.03632]
[1777560187521,48.59,76318.43,0.0,-0.99982,0.0,0.03651]
[1777560188528,48.59,76319.86,0.0,-0.99982,0.0,0.03658]
[1777560189534,48.59,76318.1,0.0,-0.99982,0.0,0.03649]
[1777560190888,48.59,76316.73,0.0,-0.99982,0.0,0.03642]
[1777560191032,48.59,76316.73,0.0,-0.99982,0.0,0.03642]
[1777560191074,48.59,76316.73,0.0,-0.99982,0.0,0.03642]
[1777560193565,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560193949,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194074,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194081,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194194,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194311,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194325,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560194460,48.59,76320.46,0.0,-0.99982,0.0,0.03661]
[1777560195579,48.59,76327.86,0.0,-0.99981,0.0,0.037]
[1777560196792,48.59,76327.86,0.0,-0.99981,0.0,0.037]
[1777560196836,48.59,76327.86,0.0,-0.99981,0.0,0.037]
[1777560196818,48.59,76332.32,0.0,-0.99981,0.0,0.03723]
[1777560197593,48.59,76333.45,0.0,-0.99981,0.0,0.03729]
[1777560199327,48.59,76332.94,0.0,-0.99981,0.0,0.03726]
[1777560199632,48.59,76332.94,0.0,-0.99981,0.0,0.03726]
[1777560199671,48.59,76330.51,0.0,-0.99981,0.0,0.03713]
[1777560200614,48.59,76334.55,0.0,-0.99981,0.0,0.03735]
[1777560201621,48.59,76336.22,0.0,-0.99981,0.0,0.03744]
[1777560203094,48.59,76336.02,0.0,-0.99981,0.0,0.03742]
[1777560203232,48.59,76336.02,0.0,-0.99981,0.0,0.03742]
[1777560203329,48.59,76336.02,0.0,-0.99981,0.0,0.03742]
[1777560203635,48.59,76333.29,0.0,-0.99981,0.0,0.03728]
[1777560204642,48.59,76331.0,0.0,-0.99981,0.0,0.03716]
[1777560206657,48.59,76328.17,0.0,-0.99981,0.0,0.03701]
[1777560206917,48.59,76328.17,0.0,-0.99981,0.0,0.03701]
[1777560206950,48.59,76328.17,0.0,-0.99981,0.0,0.03701]
[1777560207050,48.59,76328.17,0.0,-0.99981,0.0,0.03701]
[1777560207664,48.59,76321.99,0.0,-0.99982,0.0,0.03669]
[1777560208671,48.59,76321.2,0.0,-0.99982,0.0,0.03665]
[1777560209677,48.59,76320.06,0.0,-0.99982,0.0,0.03659]
[1777560210491,48.59,76320.06,0.0,-0.99982,0.0,0.03659]
[1777560210580,48.59,76320.06,0.0,-0.99982,0.0,0.03659]
[1777560210600,48.59,76320.06,0.0,-0.99982,0.0,0.03659]
[1777560210685,48.59,76322.75,0.0,-0.99982,0.0,0.03673]
[1777560212699,48.59,76320.37,0.0,-0.99982,0.0,0.03651]
[1777560213706,48.59,76325.09,0.0,-0.99982,0.0,0.03675]
[1777560213926,48.59,76325.09,0.0,-0.99982,0.0,0.03675]
[1777560214075,48.59,76325.09,0.0,-0.99982,0.0,0.03675]
[1777560214088,48.59,76325.09,0.0,-0.99982,0.0,0.03675]
[1777560214713,48.59,76323.28,0.0,-0.99982,0.0,0.03666]
[1777560215720,48.59,76319.0,0.0,-0.99982,0.0,0.03643]
[1777560216727,48.59,76319.93,0.0,-0.99982,0.0,0.03648]
[1777560217083,48.59,76319.93,0.0,-0.99982,0.0,0.03648]
[1777560217735,48.59,76322.65,0.0,-0.99982,0.0,0.03662]
[1777560218742,48.59,76324.41,0.0,-0.99982,0.0,0.03671]
[1777560220756,48.59,76322.34,0.0,-0.99982,0.0,0.03661]
[1777560221763,48.59,76319.37,0.0,-0.99982,0.0,0.03645]
[1777560222770,48.59,76320.49,0.0,-0.99982,0.0,0.03651]
[1777560223777,48.59,76322.17,0.0,-0.99982,0.0,0.0366]
[1777560224784,48.59,76323.44,0.0,-0.99982,0.0,0.03666]
[1777560225791,48.59,76321.76,0.0,-0.99982,0.0,0.03658]
[1777560226798,48.59,76320.39,0.0,-0.99982,0.0,0.03651]
[1777560227544,48.59,76320.39,0.0,-0.99982,0.0,0.03651]
[1777560227773,48.59,76320.39,0.0,-0.99982,0.0,0.03651]
[1777560227805,48.59,76318.83,0.0,-0.99982,0.0,0.03643]
[1777560228212,48.59,76318.83,0.0,-0.99982,0.0,0.03643]
[1777560228812,48.59,76316.93,0.0,-0.99982,0.0,0.03633]
[1777560231833,48.59,76315.57,0.0,-0.99982,0.0,0.03626]
[1777560232840,48.59,76317.02,0.0,-0.99982,0.0,0.03633]
[1777560234062,48.59,76316.44,0.0,-0.99982,0.0,0.0363]
[1777560235861,48.59,76317.74,0.0,-0.99982,0.0,0.03637]
[1777560237875,48.59,76310.84,0.0,-0.99982,0.0,0.03602]
[1777560238882,48.59,76306.12,0.0,-0.99982,0.0,0.03578]
[1777560240895,48.59,76305.19,0.0,-0.99982,0.0,0.03573]
[1777560241116,48.59,76305.19,0.0,-0.99982,0.0,0.03573]
[1777560241200,48.59,76305.19,0.0,-0.99982,0.0,0.03573]
[1777560241324,48.59,76305.19,0.0,-0.99982,0.0,0.03573]
[1777560241328,48.59,76305.19,0.0,-0.99982,0.0,0.03573]
[1777560242910,48.59,76298.59,0.0,-0.99982,0.0,0.0354]
[1777560243917,48.59,76286.81,0.0,-0.99983,0.0,0.03481]
[1777560244421,48.59,76286.81,0.0,-0.99983,0.0,0.03481]
[1777560244924,48.59,76285.84,0.0,-0.99983,0.0,0.03476]
[1777560245434,48.59,76285.84,0.0,-0.99983,0.0,0.03476]
[1777560245931,48.59,76279.86,0.0,-0.99983,0.0,0.03447]
[1777560246068,48.59,76279.86,0.0,-0.99983,0.0,0.03447]
[1777560246938,48.59,76281.48,0.0,-0.99983,0.0,0.03455]
[1777560247638,48.59,76281.48,0.0,-0.99983,0.0,0.03455]
[1777560247945,48.59,76284.43,0.0,-0.99983,0.0,0.03469]
[1777560248290,48.59,76284.43,0.0,-0.99983,0.0,0.03469]
[1777560248348,48.59,76284.43,0.0,-0.99983,0.0,0.03469]
[1777560249552,48.59,76284.43,0.0,-0.99983,0.0,0.03469]
[1777560249653,48.59,76294.0,0.0,-0.99982,0.0,0.03517]
[1777560250077,48.59,76294.0,0.0,-0.99982,0.0,0.03517]
[1777560250289,48.59,76294.0,0.0,-0.99982,0.0,0.03517]
[1777560250324,48.59,76294.0,0.0,-0.99982,0.0,0.03517]
[1777560250365,48.59,76301.19,0.0,-0.99982,0.0,0.03553]
[1777560254234,48.59,76303.43,0.0,-0.99982,0.0,0.03564]
[1777560256692,48.59,76303.72,0.0,-0.99982,0.0,0.03566]
[1777560256702,48.59,76303.72,0.0,-0.99982,0.0,0.03566]
[1777560256825,48.59,76303.72,0.0,-0.99982,0.0,0.03566]
[1777560256909,48.59,76303.68,0.0,-0.99982,0.0,0.03565]
[1777560262048,48.59,76309.21,0.0,-0.99982,0.0,0.03593]
[1777560263055,48.59,76313.02,0.0,-0.99982,0.0,0.03613]
[1777560264061,48.59,76316.99,0.0,-0.99982,0.0,0.03633]
[1777560265069,48.59,76319.49,0.0,-0.99982,0.0,0.03646]
[1777560266076,48.59,76323.69,0.0,-0.99982,0.0,0.03668]
[1777560268090,48.59,76324.35,0.0,-0.99982,0.0,0.03671]
[1777560271111,48.59,76331.94,0.0,-0.99981,0.0,0.037]
[1777560273125,48.59,76334.14,0.0,-0.99981,0.0,0.03712]
[1777560275326,48.59,76335.03,0.0,-0.99981,0.0,0.03716]
[1777560275575,48.59,76335.03,0.0,-0.99981,0.0,0.03716]
[1777560275677,48.59,76335.03,0.0,-0.99981,0.0,0.03716]
[1777560275722,48.59,76339.24,0.0,-0.99981,0.0,0.03739]
[1777560276146,48.59,76342.73,0.0,-0.99981,0.0,0.03757]
[1777560278160,48.59,76343.4,0.0,-0.99981,0.0,0.03761]
[1777560279325,48.59,76343.4,0.0,-0.99981,0.0,0.03761]
[1777560279579,48.59,76343.4,0.0,-0.99981,0.0,0.03761]
[1777560279669,48.59,76343.4,0.0,-0.99981,0.0,0.03761]
[1777560281115,48.59,76342.14,0.0,-0.99981,0.0,0.03754]
[1777560281183,48.59,76338.1,0.0,-0.99981,0.0,0.03733]
[1777560282190,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283329,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283456,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283680,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283801,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283825,48.59,76334.28,0.0,-0.99981,0.0,0.03713]
[1777560283882,48.59,76334.86,0.0,-0.99981,0.0,0.03716]
[1777560285329,48.59,76334.18,0.0,-0.99981,0.0,0.03712]
[1777560289327,48.59,76334.02,0.0,-0.99981,0.0,0.03711]
[1777560289489,48.59,76334.02,0.0,-0.99981,0.0,0.03711]
[1777560289678,48.59,76334.02,0.0,-0.99981,0.0,0.03711]
[1777560289756,48.59,76334.02,0.0,-0.99981,0.0,0.03711]
[1777560289825,48.59,76334.02,0.0,-0.99981,0.0,0.03711]
[1777560289926,48.59,76334.21,0.0,-0.99981,0.0,0.03712]
[1777560291325,48.59,76334.77,0.0,-0.99981,0.0,0.03715]
[1777560291426,48.59,76332.21,0.0,-0.99981,0.0,0.03702]
[1777560294274,48.59,76324.19,0.0,-0.99982,0.0,0.0366]
[1777560295132,48.59,76324.19,0.0,-0.99982,0.0,0.0366]
[1777560295261,48.59,76324.19,0.0,-0.99982,0.0,0.0366]
[1777560295327,48.59,76324.19,0.0,-0.99982,0.0,0.0366]
[1777560295420,48.59,76322.68,0.0,-0.99982,0.0,0.03652]
[1777560297214,48.59,76323.03,0.0,-0.99982,0.0,0.03654]
[1777560298301,48.59,76317.41,0.0,-0.99982,0.0,0.03625]
[1777560299326,48.59,76317.41,0.0,-0.99982,0.0,0.03625]
[1777560300316,48.59,76314.16,0.0,-0.99982,0.0,0.03608]
[1777560301323,48.59,76310.81,0.0,-0.99982,0.0,0.03591]
[1777560302329,48.59,76316.38,0.0,-0.99982,0.0,0.0362]
[1777560303122,48.59,76316.38,0.0,-0.99982,0.0,0.0362]
[1777560303325,48.59,76316.38,0.0,-0.99982,0.0,0.0362]
[1777560303337,48.59,76323.03,0.0,-0.99982,0.0,0.03654]
[1777560304344,48.59,76329.2,0.0,-0.99982,0.0,0.03686]
[1777560305350,48.59,76329.17,0.0,-0.99982,0.0,0.03686]
[1777560307386,48.59,76328.76,0.0,-0.99982,0.0,0.03684]
[1777560307394,48.59,76328.76,0.0,-0.99982,0.0,0.03684]
[1777560307576,48.59,76328.76,0.0,-0.99982,0.0,0.03684]
[1777560307621,48.59,76328.1,0.0,-0.99982,0.0,0.0368]
[1777560309379,48.59,76331.19,0.0,-0.99981,0.0,0.03696]
[1777560310386,48.59,76333.63,0.0,-0.99981,0.0,0.03709]
[1777560311723,48.59,76333.63,0.0,-0.99981,0.0,0.03709]
[1777560311730,48.59,76329.79,0.0,-0.99982,0.0,0.03689]
[1777560312848,48.59,76329.79,0.0,-0.99982,0.0,0.03689]
[1777560312909,48.59,76320.46,0.0,-0.99982,0.0,0.03641]
[1777560313407,48.59,76319.38,0.0,-0.99982,0.0,0.03635]
[1777560314403,48.59,76319.38,0.0,-0.99982,0.0,0.03635]
[1777560314516,48.59,76319.38,0.0,-0.99982,0.0,0.03635]
[1777560314575,48.59,76319.38,0.0,-0.99982,0.0,0.03635]
[1777560314617,48.59,76318.14,0.0,-0.99982,0.0,0.03629]
[1777560315325,48.59,76318.14,0.0,-0.99982,0.0,0.03629]
[1777560317717,48.59,76319.62,0.0,-0.99982,0.0,0.03636]
[1777560320786,48.59,76320.81,0.0,-0.99982,0.0,0.03643]
[1777560320824,48.59,76320.81,0.0,-0.99982,0.0,0.03643]
[1777560320947,48.59,76320.81,0.0,-0.99982,0.0,0.03643]
[1777560320920,48.59,76321.24,0.0,-0.99982,0.0,0.03645]
[1777560321073,48.59,76321.24,0.0,-0.99982,0.0,0.03645]
[1777560321126,48.59,76321.24,0.0,-0.99982,0.0,0.03645]
[1777560321327,48.59,76321.24,0.0,-0.99982,0.0,0.03645]
[1777560321876,48.59,76321.24,0.0,-0.99982,0.0,0.03645]
[1777560321933,48.59,76316.12,0.0,-0.99982,0.0,0.03619]
[1777560322470,48.59,76312.27,0.0,-0.99982,0.0,0.03599]
[1777560323680,48.59,76312.27,0.0,-0.99982,0.0,0.03599]
[1777560324025,48.59,76312.27,0.0,-0.99982,0.0,0.03599]
[1777560324074,48.59,76312.9,0.0,-0.99982,0.0,0.03602]
[1777560324084,48.59,76312.9,0.0,-0.99982,0.0,0.03602]
[1777560324325,48.59,76312.9,0.0,-0.99982,0.0,0.03602]
[1777560324485,48.59,76315.75,0.0,-0.99982,0.0,0.03617]
[1777560325492,48.59,76321.33,0.0,-0.99982,0.0,0.03645]
[1777560327044,48.59,76323.53,0.0,-0.99982,0.0,0.03657]
[1777560327074,48.59,76323.53,0.0,-0.99982,0.0,0.03657]
[1777560327163,48.59,76323.53,0.0,-0.99982,0.0,0.03657]
[1777560327321,48.59,76323.53,0.0,-0.99982,0.0,0.03657]
[1777560327574,48.59,76323.53,0.0,-0.99982,0.0,0.03657]
[1777560327624,48.59,76325.48,0.0,-0.99982,0.0,0.03667]
[1777560328515,48.59,76330.97,0.0,-0.99981,0.0,0.03695]
[1777560332767,48.59,76331.72,0.0,-0.99981,0.0,0.03699]
[1777560333172,48.59,76332.56,0.0,-0.99981,0.0,0.03693]
[1777560333548,48.59,76343.05,0.0,-0.99981,0.0,0.03748]
[1777560334554,48.59,76343.67,0.0,-0.99981,0.0,0.03752]
[1777560335652,48.59,76343.67,0.0,-0.99981,0.0,0.03752]
[1777560336569,48.59,76337.3,0.0,-0.99981,0.0,0.03718]
[1777560337576,48.59,76334.67,0.0,-0.99981,0.0,0.03704]
[1777560338049,48.59,76334.67,0.0,-0.99981,0.0,0.03704]
[1777560338583,48.59,76325.1,0.0,-0.99982,0.0,0.03655]
[1777560339590,48.59,76321.06,0.0,-0.99982,0.0,0.03634]
[1777560340597,48.59,76318.77,0.0,-0.99982,0.0,0.03622]
[1777560341778,48.59,76318.77,0.0,-0.99982,0.0,0.03622]
[1777560341826,48.59,76318.77,0.0,-0.99982,0.0,0.03622]
[1777560341955,48.59,76318.77,0.0,-0.99982,0.0,0.03622]
[1777560341879,48.59,76319.87,0.0,-0.99982,0.0,0.03628]
[1777560342075,48.59,76319.87,0.0,-0.99982,0.0,0.03628]
[1777560342611,48.59,76320.88,0.0,-0.99982,0.0,0.03633]
[1777560344625,48.59,76316.61,0.0,-0.99982,0.0,0.03611]
[1777560347026,48.59,76316.25,0.0,-0.99982,0.0,0.03609]
[1777560347645,48.59,76311.02,0.0,-0.99982,0.0,0.03582]
[1777560349324,48.59,76309.73,0.0,-0.99982,0.0,0.03576]
[1777560349686,48.59,76297.85,0.0,-0.99982,0.0,0.03516]
[1777560350673,48.59,76288.71,0.0,-0.99983,0.0,0.03471]
[1777560351331,48.59,76288.71,0.0,-0.99983,0.0,0.03471]
[1777560351680,48.59,76286.33,0.0,-0.99983,0.0,0.03459]
[1777560354198,48.59,76287.73,0.0,-0.99983,0.0,0.03466]
[1777560355007,48.59,76287.73,0.0,-0.99983,0.0,0.03466]
[1777560354703,48.59,76309.55,0.0,-0.99982,0.0,0.03575]
[1777560355710,48.59,76318.82,0.0,-0.99982,0.0,0.03622]
[1777560356717,48.59,76316.0,0.0,-0.99982,0.0,0.03608]
[1777560358071,48.59,76314.85,0.0,-0.99982,0.0,0.03602]
[1777560358731,48.59,76312.55,0.0,-0.99982,0.0,0.0359]
[1777560361756,48.59,76317.03,0.0,-0.99982,0.0,0.03613]
[1777560362677,48.59,76317.03,0.0,-0.99982,0.0,0.03613]
[1777560362801,48.59,76317.03,0.0,-0.99982,0.0,0.03613]
[1777560362824,48.59,76317.03,0.0,-0.99982,0.0,0.03613]
[1777560362973,48.59,76317.03,0.0,-0.99982,0.0,0.03613]
[1777560362903,48.59,76327.27,0.0,-0.99982,0.0,0.03666]
[1777560363075,48.59,76327.27,0.0,-0.99982,0.0,0.03666]
[1777560363123,48.59,76327.27,0.0,-0.99982,0.0,0.03666]
[1777560363328,48.59,76327.27,0.0,-0.99982,0.0,0.03666]
[1777560363769,48.59,76329.21,0.0,-0.99982,0.0,0.03676]
[1777560364083,48.59,76329.21,0.0,-0.99982,0.0,0.03676]
[1777560364174,48.59,76329.21,0.0,-0.99982,0.0,0.03676]
[1777560364559,48.59,76329.21,0.0,-0.99982,0.0,0.03676]
[1777560364777,48.59,76333.21,0.0,-0.99981,0.0,0.03697]
[1777560365784,48.59,76335.64,0.0,-0.99981,0.0,0.03709]
[1777560367805,48.59,76348.4,0.0,-0.99981,0.0,0.03777]
[1777560368814,48.59,76346.63,0.0,-0.99981,0.0,0.03767]
[1777560372842,48.59,76340.22,0.0,-0.99981,0.0,0.03733]
[1777560373487,48.59,76340.22,0.0,-0.99981,0.0,0.03733]
[1777560375257,48.59,76338.58,0.0,-0.99981,0.0,0.03725]
[1777560375267,48.59,76338.58,0.0,-0.99981,0.0,0.03725]
[1777560375331,48.59,76338.58,0.0,-0.99981,0.0,0.03725]
[1777560375863,48.59,76337.61,0.0,-0.99981,0.0,0.0372]
[1777560376870,48.59,76340.41,0.0,-0.99981,0.0,0.03734]
[1777560377596,48.59,76340.41,0.0,-0.99981,0.0,0.03734]
[1777560378884,48.59,76337.44,0.0,-0.99981,0.0,0.03719]
[1777560379211,48.59,76337.44,0.0,-0.99981,0.0,0.03719]
[1777560379271,48.59,76337.44,0.0,-0.99981,0.0,0.03719]
[1777560379325,48.59,76337.44,0.0,-0.99981,0.0,0.03719]
[1777560379891,48.59,76335.88,0.0,-0.99981,0.0,0.03711]
[1777560381987,48.59,76334.75,0.0,-0.99981,0.0,0.03705]
[1777560382066,48.59,76329.66,0.0,-0.99982,0.0,0.03678]
[1777560382705,48.59,76329.66,0.0,-0.99982,0.0,0.03678]
[1777560383194,48.59,76328.96,0.0,-0.99982,0.0,0.03675]
[1777560383323,48.59,76328.96,0.0,-0.99982,0.0,0.03675]
[1777560383630,48.59,76328.96,0.0,-0.99982,0.0,0.03675]
[1777560383920,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560384628,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560384816,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560384825,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560384986,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560385074,48.59,76335.06,0.0,-0.99981,0.0,0.03706]
[1777560385042,48.59,76335.28,0.0,-0.99981,0.0,0.03707]
[1777560389962,48.59,76332.8,0.0,-0.99981,0.0,0.03695]
[1777560390969,48.59,76330.64,0.0,-0.99982,0.0,0.03683]
[1777560392578,48.59,76329.54,0.0,-0.99982,0.0,0.03667]
[1777560392758,48.59,76329.54,0.0,-0.99982,0.0,0.03667]
[1777560392825,48.59,76329.54,0.0,-0.99982,0.0,0.03667]
[1777560392874,48.59,76329.54,0.0,-0.99982,0.0,0.03667]
[1777560393075,48.59,76329.54,0.0,-0.99982,0.0,0.03667]
[1777560392983,48.59,76329.09,0.0,-0.99982,0.0,0.03665]
[1777560393990,48.59,76332.17,0.0,-0.99982,0.0,0.03681]
[1777560395373,48.59,76333.47,0.0,-0.99982,0.0,0.03688]
[1777560396015,48.59,76337.42,0.0,-0.99981,0.0,0.03708]
[1777560396530,48.59,76337.42,0.0,-0.99981,0.0,0.03708]
[1777560397014,48.59,76344.64,0.0,-0.99981,0.0,0.03746]
[1777560397292,48.59,76344.64,0.0,-0.99981,0.0,0.03746]
[1777560397304,48.59,76344.64,0.0,-0.99981,0.0,0.03746]
[1777560397324,48.59,76344.64,0.0,-0.99981,0.0,0.03746]
[1777560398021,48.59,76348.99,0.0,-0.99981,0.0,0.03769]
[1777560403056,48.59,76356.42,0.0,-0.99981,0.0,0.03809]
[1777560403946,48.59,76356.42,0.0,-0.99981,0.0,0.03809]
[1777560404063,48.59,76367.89,0.0,-0.99981,0.0,0.03871]
[1777560404587,48.59,76367.89,0.0,-0.99981,0.0,0.03871]
[1777560405070,48.59,76378.99,0.0,-0.9998,0.0,0.03932]
[1777560406077,48.59,76384.25,0.0,-0.9998,0.0,0.03961]
[1777560408654,48.59,76382.27,0.0,-0.9998,0.0,0.0395]
[1777560409099,48.59,76404.7,0.0,-0.99979,0.0,0.04076]
[1777560409177,48.59,76404.7,0.0,-0.99979,0.0,0.04076]
[1777560410106,48.59,76422.66,0.0,-0.99979,0.0,0.0418]
[1777560411113,48.59,76421.12,0.0,-0.99979,0.0,0.04171]
[1777560412643,48.59,76421.1,0.0,-0.99979,0.0,0.04171]
[1777560412669,48.59,76421.1,0.0,-0.99979,0.0,0.04171]
[1777560413687,48.59,76421.1,0.0,-0.99979,0.0,0.04171]
[1777560413834,48.59,76421.1,0.0,-0.99979,0.0,0.04171]
[1777560413889,48.59,76414.28,0.0,-0.99979,0.0,0.04131]
[1777560414135,48.59,76407.09,0.0,-0.99979,0.0,0.0409]
[1777560415142,48.59,76403.87,0.0,-0.99979,0.0,0.04072]
[1777560416149,48.59,76394.56,0.0,-0.9998,0.0,0.04019]
[1777560417156,48.59,76385.48,0.0,-0.9998,0.0,0.03968]
[1777560418163,48.59,76377.85,0.0,-0.9998,0.0,0.03926]
[1777560419170,48.59,76373.4,0.0,-0.9998,0.0,0.03901]
[1777560422191,48.59,76375.57,0.0,-0.9998,0.0,0.03913]
[1777560425212,48.59,76379.32,0.0,-0.9998,0.0,0.03934]
[1777560427226,48.59,76386.46,0.0,-0.9998,0.0,0.03973]
[1777560429590,48.59,76386.54,0.0,-0.9998,0.0,0.03974]
[1777560429647,48.59,76386.54,0.0,-0.9998,0.0,0.03974]
[1777560429828,48.59,76386.54,0.0,-0.9998,0.0,0.03974]
[1777560429883,48.59,76387.08,0.0,-0.9998,0.0,0.03977]
[1777560431253,48.59,76384.99,0.0,-0.9998,0.0,0.03965]
[1777560434002,48.59,76383.26,0.0,-0.9998,0.0,0.03956]
[1777560434075,48.59,76383.26,0.0,-0.9998,0.0,0.03956]
[1777560434120,48.59,76383.26,0.0,-0.9998,0.0,0.03956]
[1777560434059,48.59,76381.14,0.0,-0.9998,0.0,0.03944]
[1777560434325,48.59,76381.14,0.0,-0.9998,0.0,0.03944]
[1777560434398,48.59,76376.78,0.0,-0.9998,0.0,0.0392]
[1777560435192,48.59,76376.78,0.0,-0.9998,0.0,0.0392]
[1777560435209,48.59,76376.78,0.0,-0.9998,0.0,0.0392]
[1777560435327,48.59,76376.78,0.0,-0.9998,0.0,0.0392]
[1777560439605,48.59,76375.87,0.0,-0.9998,0.0,0.03915]
[1777560439751,48.59,76375.87,0.0,-0.9998,0.0,0.03915]
[1777560439825,48.59,76375.87,0.0,-0.9998,0.0,0.03915]
[1777560439836,48.59,76374.46,0.0,-0.9998,0.0,0.03907]
[1777560440595,48.59,76374.46,0.0,-0.9998,0.0,0.03907]
[1777560440712,48.59,76374.46,0.0,-0.9998,0.0,0.03907]
[1777560440829,48.59,76374.46,0.0,-0.9998,0.0,0.03907]
[1777560440930,48.59,76372.27,0.0,-0.9998,0.0,0.03895]
[1777560442332,48.59,76368.39,0.0,-0.99981,0.0,0.03874]
[1777560443339,48.59,76357.68,0.0,-0.99981,0.0,0.03816]
[1777560444346,48.59,76353.99,0.0,-0.99981,0.0,0.03796]
[1777560445355,48.59,76360.74,0.0,-0.99981,0.0,0.03832]
[1777560447622,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560447754,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560447826,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560447910,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560448076,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560448092,48.59,76362.51,0.0,-0.99981,0.0,0.03842]
[1777560448129,48.59,76366.16,0.0,-0.99981,0.0,0.03862]
[1777560448324,48.59,76366.16,0.0,-0.99981,0.0,0.03862]
[1777560448376,48.59,76371.74,0.0,-0.9998,0.0,0.03892]
[1777560449638,48.59,76371.74,0.0,-0.9998,0.0,0.03892]
[1777560449710,48.59,76371.74,0.0,-0.9998,0.0,0.03892]
[1777560449829,48.59,76371.74,0.0,-0.9998,0.0,0.03892]
[1777560449921,48.59,76371.25,0.0,-0.9998,0.0,0.03889]
[1777560452403,48.59,76362.21,0.0,-0.99981,0.0,0.0383]
[1777560453411,48.59,76357.5,0.0,-0.99981,0.0,0.03804]
[1777560454418,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455373,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455474,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455575,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455588,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455723,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455826,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455843,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560455995,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560456075,48.59,76354.54,0.0,-0.99981,0.0,0.03788]
[1777560456155,48.59,76351.72,0.0,-0.99981,0.0,0.03773]
[1777560456187,48.59,76351.72,0.0,-0.99981,0.0,0.03773]
[1777560456360,48.59,76351.72,0.0,-0.99981,0.0,0.03773]
[1777560456576,48.59,76351.72,0.0,-0.99981,0.0,0.03773]
[1777560456605,48.59,76351.72,0.0,-0.99981,0.0,0.03773]
[1777560456676,48.59,76352.25,0.0,-0.99981,0.0,0.03776]
[1777560457439,48.59,76347.22,0.0,-0.99981,0.0,0.0375]
[1777560458827,48.59,76347.22,0.0,-0.99981,0.0,0.0375]
[1777560459078,48.59,76347.22,0.0,-0.99981,0.0,0.0375]
[1777560459164,48.59,76347.22,0.0,-0.99981,0.0,0.0375]
[1777560459333,48.59,76348.79,0.0,-0.99981,0.0,0.03758]
[1777560459575,48.59,76348.79,0.0,-0.99981,0.0,0.03758]
[1777560459677,48.59,76348.79,0.0,-0.99981,0.0,0.03758]
[1777560459778,48.59,76349.04,0.0,-0.99981,0.0,0.03759]
[1777560460312,48.59,76349.04,0.0,-0.99981,0.0,0.03759]
[1777560460329,48.59,76349.04,0.0,-0.99981,0.0,0.03759]
[1777560460555,48.59,76349.04,0.0,-0.99981,0.0,0.03759]
[1777560460578,48.59,76349.04,0.0,-0.99981,0.0,0.03759]
[1777560462826,48.59,76349.49,0.0,-0.99981,0.0,0.03762]
[1777560462909,48.59,76349.49,0.0,-0.99981,0.0,0.03762]
[1777560463078,48.59,76349.49,0.0,-0.99981,0.0,0.03762]
[1777560463095,48.59,76346.94,0.0,-0.99981,0.0,0.03748]
[1777560463329,48.59,76346.94,0.0,-0.99981,0.0,0.03748]
[1777560463389,48.59,76346.94,0.0,-0.99981,0.0,0.03748]
[1777560463481,48.59,76347.41,0.0,-0.99981,0.0,0.03751]
[1777560464488,48.59,76349.23,0.0,-0.99981,0.0,0.0376]
[1777560466825,48.59,76349.23,0.0,-0.99981,0.0,0.0376]
[1777560466957,48.59,76349.23,0.0,-0.99981,0.0,0.0376]
[1777560467035,48.59,76349.2,0.0,-0.99981,0.0,0.0376]
[1777560467509,48.59,76351.04,0.0,-0.99981,0.0,0.0377]
[1777560468829,48.59,76351.04,0.0,-0.99981,0.0,0.0377]
[1777560468856,48.59,76351.04,0.0,-0.99981,0.0,0.0377]
[1777560468865,48.59,76360.22,0.0,-0.99981,0.0,0.03819]
[1777560469523,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560470706,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560470717,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560470831,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560470847,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560471076,48.59,76365.31,0.0,-0.99981,0.0,0.03846]
[1777560471141,48.59,76370.88,0.0,-0.9998,0.0,0.03877]
[1777560472828,48.59,76370.57,0.0,-0.99981,0.0,0.03875]
[1777560472842,48.59,76370.57,0.0,-0.99981,0.0,0.03875]
[1777560473074,48.59,76370.57,0.0,-0.99981,0.0,0.03875]
[1777560473155,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473325,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473399,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473574,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473588,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473825,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560473945,48.59,76372.07,0.0,-0.9998,0.0,0.03883]
[1777560474044,48.59,76376.53,0.0,-0.9998,0.0,0.03908]
[1777560475570,48.59,76374.72,0.0,-0.9998,0.0,0.03898]
[1777560476827,48.59,76374.72,0.0,-0.9998,0.0,0.03898]
[1777560477074,48.59,76374.72,0.0,-0.9998,0.0,0.03898]
[1777560477101,48.59,76374.72,0.0,-0.9998,0.0,0.03898]
[1777560477176,48.59,76375.38,0.0,-0.9998,0.0,0.03901]
[1777560477843,48.59,76375.38,0.0,-0.9998,0.0,0.03901]
[1777560477964,48.59,76375.38,0.0,-0.9998,0.0,0.03901]
[1777560478074,48.59,76375.38,0.0,-0.9998,0.0,0.03901]
[1777560478098,48.59,76375.38,0.0,-0.9998,0.0,0.03901]
[1777560478282,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478324,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478462,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478573,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478643,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478765,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478824,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560478920,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560479074,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560479094,48.59,76374.62,0.0,-0.9998,0.0,0.03897]
[1777560479326,48.59,76375.95,0.0,-0.9998,0.0,0.03904]
[1777560480519,48.59,76375.61,0.0,-0.9998,0.0,0.03902]
[1777560480529,48.59,76375.61,0.0,-0.9998,0.0,0.03902]
[1777560480575,48.59,76375.61,0.0,-0.9998,0.0,0.03902]
[1777560480705,48.59,76375.61,0.0,-0.9998,0.0,0.03902]
[1777560480709,48.59,76370.9,0.0,-0.9998,0.0,0.03877]
[1777560481612,48.59,76368.76,0.0,-0.99981,0.0,0.03865]
[1777560482825,48.59,76368.76,0.0,-0.99981,0.0,0.03865]
[1777560483073,48.59,76368.76,0.0,-0.99981,0.0,0.03865]
[1777560483187,48.59,76368.76,0.0,-0.99981,0.0,0.03865]
[1777560483157,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483314,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483324,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483457,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483575,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483827,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560483920,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560484088,48.59,76363.11,0.0,-0.99981,0.0,0.03834]
[1777560484136,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484325,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484343,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484581,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484826,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484903,48.59,76364.89,0.0,-0.99981,0.0,0.03844]
[1777560484927,48.59,76372.65,0.0,-0.9998,0.0,0.03886]
[1777560485377,48.59,76372.65,0.0,-0.9998,0.0,0.03886]
[1777560485439,48.59,76372.65,0.0,-0.9998,0.0,0.03886]
[1777560485563,48.59,76372.65,0.0,-0.9998,0.0,0.03886]
[1777560485582,48.59,76372.65,0.0,-0.9998,0.0,0.03886]
[1777560485640,48.59,76375.17,0.0,-0.9998,0.0,0.039]
[1777560487885,48.59,76376.04,0.0,-0.9998,0.0,0.03905]
[1777560488074,48.59,76376.04,0.0,-0.9998,0.0,0.03905]
[1777560488084,48.59,76376.04,0.0,-0.9998,0.0,0.03905]
[1777560488173,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488214,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488325,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488335,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488537,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488576,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488792,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560488970,48.59,76380.27,0.0,-0.9998,0.0,0.03928]
[1777560489006,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560489575,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560489649,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560489661,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560489826,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560490075,48.59,76382.95,0.0,-0.9998,0.0,0.03943]
[1777560490114,48.59,76384.12,0.0,-0.9998,0.0,0.03949]
[1777560490675,48.59,76382.31,0.0,-0.9998,0.0,0.03939]
[1777560492828,48.59,76381.46,0.0,-0.9998,0.0,0.03935]
[1777560492930,48.59,76381.46,0.0,-0.9998,0.0,0.03935]
[1777560493084,48.59,76381.46,0.0,-0.9998,0.0,0.03935]
[1777560493175,48.59,76381.89,0.0,-0.9998,0.0,0.03937]
[1777560493274,48.59,76381.89,0.0,-0.9998,0.0,0.03937]
[1777560493696,48.59,76381.23,0.0,-0.9998,0.0,0.03933]
[1777560494741,48.59,76381.23,0.0,-0.9998,0.0,0.03933]
[1777560494751,48.59,76381.23,0.0,-0.9998,0.0,0.03933]
[1777560494825,48.59,76381.23,0.0,-0.9998,0.0,0.03933]
[1777560494909,48.59,76380.19,0.0,-0.9998,0.0,0.03928]
[1777560495709,48.59,76377.44,0.0,-0.9998,0.0,0.03913]
[1777560496989,48.59,76377.44,0.0,-0.9998,0.0,0.03913]
[1777560497028,48.59,76376.65,0.0,-0.9998,0.0,0.03908]
[1777560497724,48.59,76375.81,0.0,-0.9998,0.0,0.03904]
[1777560498401,48.59,76375.81,0.0,-0.9998,0.0,0.03904]
[1777560498519,48.59,76375.81,0.0,-0.9998,0.0,0.03904]
[1777560498575,48.59,76375.81,0.0,-0.9998,0.0,0.03904]
[1777560498731,48.59,76374.29,0.0,-0.9998,0.0,0.03895]
[1777560500746,48.59,76373.21,0.0,-0.9998,0.0,0.03889]
[1777560503767,48.59,76365.36,0.0,-0.99981,0.0,0.03847]
[1777560505064,48.59,76365.36,0.0,-0.99981,0.0,0.03847]
[1777560505075,48.59,76365.36,0.0,-0.99981,0.0,0.03847]
[1777560505186,48.59,76365.36,0.0,-0.99981,0.0,0.03847]
[1777560505201,48.59,76365.36,0.0,-0.99981,0.0,0.03847]
[1777560505165,48.59,76364.78,0.0,-0.99981,0.0,0.03843]
[1777560505330,48.59,76364.78,0.0,-0.99981,0.0,0.03843]
[1777560509809,48.59,76361.56,0.0,-0.99981,0.0,0.03826]
[1777560510816,48.59,76355.68,0.0,-0.99981,0.0,0.03795]
[1777560512591,48.59,76355.03,0.0,-0.99981,0.0,0.03781]
[1777560512724,48.59,76355.03,0.0,-0.99981,0.0,0.03781]
[1777560512830,48.59,76355.03,0.0,-0.99981,0.0,0.03781]
[1777560512897,48.59,76350.49,0.0,-0.99981,0.0,0.03756]
[1777560513837,48.59,76347.52,0.0,-0.99981,0.0,0.03741]
[1777560514844,48.59,76348.65,0.0,-0.99981,0.0,0.03747]
[1777560516747,48.59,76348.11,0.0,-0.99981,0.0,0.03744]
[1777560516897,48.59,76348.11,0.0,-0.99981,0.0,0.03744]
[1777560516980,48.59,76345.68,0.0,-0.99981,0.0,0.03731]
[1777560517865,48.59,76341.2,0.0,-0.99981,0.0,0.03707]
[1777560518315,48.59,76341.2,0.0,-0.99981,0.0,0.03707]
[1777560518872,48.59,76336.36,0.0,-0.99982,0.0,0.03682]
[1777560519879,48.59,76332.01,0.0,-0.99982,0.0,0.0366]
[1777560520978,48.59,76332.01,0.0,-0.99982,0.0,0.0366]
[1777560521036,48.59,76332.77,0.0,-0.99982,0.0,0.03664]
[1777560521324,48.59,76332.77,0.0,-0.99982,0.0,0.03664]
[1777560521339,48.59,76332.77,0.0,-0.99982,0.0,0.03664]
[1777560521576,48.59,76332.77,0.0,-0.99982,0.0,0.03664]
[1777560521893,48.59,76334.6,0.0,-0.99982,0.0,0.03673]
[1777560522900,48.59,76340.0,0.0,-0.99981,0.0,0.03701]
[1777560524914,48.59,76337.86,0.0,-0.99981,0.0,0.0369]
[1777560525311,48.59,76337.86,0.0,-0.99981,0.0,0.0369]
[1777560525325,48.59,76337.86,0.0,-0.99981,0.0,0.0369]
[1777560525328,48.59,76337.86,0.0,-0.99981,0.0,0.0369]
[1777560525575,48.59,76337.86,0.0,-0.99981,0.0,0.0369]
[1777560525922,48.59,76335.01,0.0,-0.99982,0.0,0.03675]
[1777560526929,48.59,76332.61,0.0,-0.99982,0.0,0.03663]
[1777560528943,48.59,76330.93,0.0,-0.99982,0.0,0.03654]
[1777560529950,48.59,76327.81,0.0,-0.99982,0.0,0.03638]
[1777560530957,48.59,76328.64,0.0,-0.99982,0.0,0.03642]
[1777560532184,48.59,76328.64,0.0,-0.99982,0.0,0.03642]
[1777560532192,48.59,76330.12,0.0,-0.99982,0.0,0.0365]
[1777560532336,48.59,76330.12,0.0,-0.99982,0.0,0.0365]
[1777560532574,48.59,76330.12,0.0,-0.99982,0.0,0.0365]
[1777560532898,48.59,76330.12,0.0,-0.99982,0.0,0.0365]
[1777560532971,48.59,76334.29,0.0,-0.99982,0.0,0.03671]
[1777560533978,48.59,76336.47,0.0,-0.99982,0.0,0.03683]
[1777560535992,48.59,76335.32,0.0,-0.99982,0.0,0.03677]
[1777560536999,48.59,76336.39,0.0,-0.99982,0.0,0.03682]
[1777560537794,48.59,76336.39,0.0,-0.99982,0.0,0.03682]
[1777560537826,48.59,76336.39,0.0,-0.99982,0.0,0.03682]
[1777560537914,48.59,76336.39,0.0,-0.99982,0.0,0.03682]
[1777560538079,48.59,76336.39,0.0,-0.99982,0.0,0.03682]
[1777560538120,48.59,76337.68,0.0,-0.99981,0.0,0.03689]
[1777560542034,48.59,76335.02,0.0,-0.99982,0.0,0.03675]
[1777560542921,48.59,76335.02,0.0,-0.99982,0.0,0.03675]
[1777560543005,48.59,76335.02,0.0,-0.99982,0.0,0.03675]
[1777560543075,48.59,76335.02,0.0,-0.99982,0.0,0.03675]
[1777560543138,48.59,76332.06,0.0,-0.99982,0.0,0.0366]
[1777560544048,48.59,76330.8,0.0,-0.99982,0.0,0.03653]
[1777560545012,48.59,76330.8,0.0,-0.99982,0.0,0.03653]
[1777560547069,48.59,76338.24,0.0,-0.99981,0.0,0.03692]
[1777560547298,48.59,76338.24,0.0,-0.99981,0.0,0.03692]
[1777560548075,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548320,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548337,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548351,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548555,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548576,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548701,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548815,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560548829,48.59,76348.83,0.0,-0.99981,0.0,0.03748]
[1777560549083,48.59,76347.01,0.0,-0.99981,0.0,0.03738]
[1777560550090,48.59,76346.19,0.0,-0.99981,0.0,0.03734]
[1777560550828,48.59,76346.19,0.0,-0.99981,0.0,0.03734]
[1777560551097,48.59,76345.4,0.0,-0.99981,0.0,0.0373]
[1777560552104,48.59,76354.49,0.0,-0.99981,0.0,0.03778]
[1777560553111,48.59,76354.12,0.0,-0.99981,0.0,0.03776]
[1777560554118,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560554715,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560554723,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560554831,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560555080,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560555254,48.59,76350.87,0.0,-0.99981,0.0,0.03758]
[1777560555126,48.59,76351.61,0.0,-0.99981,0.0,0.03762]
[1777560556133,48.59,76350.78,0.0,-0.99981,0.0,0.03758]
[1777560558832,48.59,76350.63,0.0,-0.99981,0.0,0.03757]
[1777560559078,48.59,76350.63,0.0,-0.99981,0.0,0.03757]
[1777560559092,48.59,76350.63,0.0,-0.99981,0.0,0.03757]
[1777560559137,48.59,76350.63,0.0,-0.99981,0.0,0.03757]
[1777560559154,48.59,76347.18,0.0,-0.99981,0.0,0.03739]
[1777560559325,48.59,76347.18,0.0,-0.99981,0.0,0.03739]
[1777560559493,48.59,76347.18,0.0,-0.99981,0.0,0.03739]
[1777560560161,48.59,76348.02,0.0,-0.99981,0.0,0.03743]
[1777560562178,48.59,76346.24,0.0,-0.99981,0.0,0.03734]
[1777560562827,48.59,76346.24,0.0,-0.99981,0.0,0.03734]
[1777560563074,48.59,76346.24,0.0,-0.99981,0.0,0.03734]
[1777560563208,48.59,76346.24,0.0,-0.99981,0.0,0.03734]
[1777560563337,48.59,76346.04,0.0,-0.99981,0.0,0.03733]
[1777560563579,48.59,76346.04,0.0,-0.99981,0.0,0.03733]
[1777560563591,48.59,76346.04,0.0,-0.99981,0.0,0.03733]
[1777560565199,48.59,76349.83,0.0,-0.99981,0.0,0.03753]
[1777560566827,48.59,76350.56,0.0,-0.99981,0.0,0.03757]
[1777560567077,48.59,76350.56,0.0,-0.99981,0.0,0.03757]
[1777560567248,48.59,76350.56,0.0,-0.99981,0.0,0.03757]
[1777560570832,48.59,76350.1,0.0,-0.99981,0.0,0.03754]
[1777560571076,48.59,76350.1,0.0,-0.99981,0.0,0.03754]
[1777560571337,48.59,76350.34,0.0,-0.99981,0.0,0.03745]
[1777560572248,48.59,76358.9,0.0,-0.99981,0.0,0.03791]
[1777560573274,48.59,76358.9,0.0,-0.99981,0.0,0.03791]
[1777560573255,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560573324,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560573336,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560573447,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560573577,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560573589,48.59,76359.91,0.0,-0.99981,0.0,0.03796]
[1777560576828,48.59,76360.09,0.0,-0.99981,0.0,0.03797]
[1777560577076,48.59,76360.09,0.0,-0.99981,0.0,0.03797]
[1777560577107,48.59,76360.09,0.0,-0.99981,0.0,0.03797]
[1777560577218,48.59,76360.09,0.0,-0.99981,0.0,0.03797]
[1777560577328,48.59,76359.76,0.0,-0.99981,0.0,0.03795]
[1777560579040,48.59,76359.81,0.0,-0.99981,0.0,0.03796]
[1777560579049,48.59,76359.81,0.0,-0.99981,0.0,0.03796]
[1777560580275,48.59,76363.7,0.0,-0.99981,0.0,0.03816]
[1777560580305,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581361,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581470,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581575,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581587,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581695,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581829,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581838,48.59,76362.83,0.0,-0.99981,0.0,0.03812]
[1777560581849,48.59,76363.57,0.0,-0.99981,0.0,0.03816]
[1777560583482,48.59,76363.94,0.0,-0.99981,0.0,0.03818]
[1777560583534,48.59,76367.18,0.0,-0.99981,0.0,0.03835]
[1777560584832,48.59,76367.18,0.0,-0.99981,0.0,0.03835]
[1777560585088,48.59,76367.18,0.0,-0.99981,0.0,0.03835]
[1777560585230,48.59,76367.18,0.0,-0.99981,0.0,0.03835]
[1777560585187,48.59,76369.03,0.0,-0.99981,0.0,0.03845]
[1777560586244,48.59,76369.03,0.0,-0.99981,0.0,0.03845]
[1777560585346,48.59,76362.38,0.0,-0.99981,0.0,0.03809]
[1777560586726,48.59,76362.38,0.0,-0.99981,0.0,0.03809]
[1777560586784,48.59,76360.97,0.0,-0.99981,0.0,0.03802]
[1777560588367,48.59,76359.25,0.0,-0.99981,0.0,0.03793]
[1777560589374,48.59,76357.93,0.0,-0.99981,0.0,0.03785]
[1777560591387,48.59,76356.95,0.0,-0.99981,0.0,0.0378]
[1777560594230,48.59,76357.11,0.0,-0.99981,0.0,0.03781]
[1777560594299,48.59,76357.3,0.0,-0.99981,0.0,0.03782]
[1777560595007,48.59,76357.3,0.0,-0.99981,0.0,0.03782]
[1777560595102,48.59,76352.19,0.0,-0.99981,0.0,0.03755]
[1777560595416,48.59,76345.92,0.0,-0.99981,0.0,0.03722]
[1777560596423,48.59,76343.9,0.0,-0.99981,0.0,0.03711]
[1777560598632,48.59,76343.32,0.0,-0.99981,0.0,0.03708]
[1777560598714,48.59,76354.52,0.0,-0.99981,0.0,0.03767]
[1777560599444,48.59,76355.9,0.0,-0.99981,0.0,0.03775]
[1777560600451,48.59,76352.89,0.0,-0.99981,0.0,0.03759]
[1777560601740,48.59,76352.89,0.0,-0.99981,0.0,0.03759]
[1777560601759,48.59,76352.74,0.0,-0.99981,0.0,0.03758]
[1777560602999,48.59,76352.74,0.0,-0.99981,0.0,0.03758]
[1777560603015,48.59,76352.74,0.0,-0.99981,0.0,0.03758]
[1777560603078,48.59,76352.74,0.0,-0.99981,0.0,0.03758]
[1777560603133,48.59,76352.74,0.0,-0.99981,0.0,0.03758]
[1777560603179,48.59,76359.64,0.0,-0.99981,0.0,0.03795]
[1777560605062,48.59,76356.37,0.0,-0.99981,0.0,0.03777]
[1777560605486,48.59,76354.06,0.0,-0.99981,0.0,0.03765]
[1777560607046,48.59,76354.06,0.0,-0.99981,0.0,0.03765]
[1777560607080,48.59,76353.0,0.0,-0.99981,0.0,0.03759]
[1777560607382,48.59,76353.0,0.0,-0.99981,0.0,0.03759]
[1777560607384,48.59,76353.0,0.0,-0.99981,0.0,0.03759]
[1777560607500,48.59,76346.97,0.0,-0.99981,0.0,0.03727]
[1777560608507,48.59,76345.84,0.0,-0.99981,0.0,0.03721]
[1777560610590,48.59,76345.58,0.0,-0.99981,0.0,0.0372]
[1777560612535,48.59,76342.75,0.0,-0.99981,0.0,0.03705]
[1777560613542,48.59,76346.81,0.0,-0.99981,0.0,0.03727]
[1777560614549,48.59,76351.04,0.0,-0.99981,0.0,0.03749]
[1777560615559,48.59,76356.17,0.0,-0.99981,0.0,0.03776]
[1777560616566,48.59,76353.73,0.0,-0.99981,0.0,0.03763]
[1777560617882,48.59,76350.79,0.0,-0.99981,0.0,0.03748]
[1777560618580,48.59,76349.23,0.0,-0.99981,0.0,0.03739]
[1777560619587,48.59,76351.08,0.0,-0.99981,0.0,0.03749]
[1777560620594,48.59,76353.12,0.0,-0.99981,0.0,0.0376]
[1777560621601,48.59,76351.77,0.0,-0.99981,0.0,0.03753]
[1777560622608,48.59,76355.21,0.0,-0.99981,0.0,0.03771]
[1777560625629,48.59,76353.63,0.0,-0.99981,0.0,0.03763]
[1777560628651,48.59,76347.83,0.0,-0.99981,0.0,0.03732]
[1777560629658,48.59,76345.95,0.0,-0.99981,0.0,0.03722]
[1777560630665,48.59,76347.07,0.0,-0.99981,0.0,0.03728]
[1777560631672,48.59,76345.7,0.0,-0.99981,0.0,0.0371]
[1777560632679,48.59,76352.59,0.0,-0.99981,0.0,0.03747]
[1777560633686,48.59,76353.08,0.0,-0.99981,0.0,0.03749]
[1777560635127,48.59,76353.08,0.0,-0.99981,0.0,0.03749]
[1777560635145,48.59,76355.15,0.0,-0.99981,0.0,0.0376]
[1777560635700,48.59,76360.63,0.0,-0.99981,0.0,0.03789]
[1777560636707,48.59,76363.2,0.0,-0.99981,0.0,0.03803]
[1777560637714,48.59,76364.63,0.0,-0.99981,0.0,0.03811]
[1777560638544,48.59,76364.63,0.0,-0.99981,0.0,0.03811]
[1777560638721,48.59,76367.15,0.0,-0.99981,0.0,0.03824]
[1777560639728,48.59,76367.95,0.0,-0.99981,0.0,0.03829]
[1777560640826,48.59,76367.95,0.0,-0.99981,0.0,0.03829]
[1777560641013,48.59,76367.95,0.0,-0.99981,0.0,0.03829]
[1777560641050,48.59,76366.04,0.0,-0.99981,0.0,0.03818]
[1777560642749,48.59,76364.59,0.0,-0.99981,0.0,0.03811]
[1777560643823,48.59,76364.59,0.0,-0.99981,0.0,0.03811]
[1777560643920,48.59,76359.76,0.0,-0.99981,0.0,0.03785]
[1777560644763,48.59,76358.91,0.0,-0.99981,0.0,0.0378]
[1777560646826,48.59,76358.3,0.0,-0.99981,0.0,0.03777]
[1777560646896,48.59,76358.3,0.0,-0.99981,0.0,0.03777]
[1777560646927,48.59,76355.9,0.0,-0.99981,0.0,0.03764]
[1777560647784,48.59,76358.65,0.0,-0.99981,0.0,0.03779]
[1777560648828,48.59,76358.65,0.0,-0.99981,0.0,0.03779]
[1777560648914,48.59,76360.0,0.0,-0.99981,0.0,0.03786]
[1777560652829,48.59,76359.86,0.0,-0.99981,0.0,0.03785]
[1777560652996,48.59,76359.86,0.0,-0.99981,0.0,0.03785]
[1777560654825,48.59,76360.2,0.0,-0.99981,0.0,0.03787]
[1777560654834,48.59,76361.13,0.0,-0.99981,0.0,0.03792]
[1777560655841,48.59,76362.16,0.0,-0.99981,0.0,0.03798]
[1777560656847,48.59,76360.6,0.0,-0.99981,0.0,0.03789]
[1777560657855,48.59,76358.99,0.0,-0.99981,0.0,0.03781]
[1777560658826,48.59,76358.99,0.0,-0.99981,0.0,0.03781]
[1777560658952,48.59,76358.99,0.0,-0.99981,0.0,0.03781]
[1777560659869,48.59,76360.76,0.0,-0.99981,0.0,0.0379]
[1777560661290,48.59,76360.76,0.0,-0.99981,0.0,0.0379]
[1777560661318,48.59,76359.18,0.0,-0.99981,0.0,0.03782]
[1777560661886,48.59,76351.0,0.0,-0.99981,0.0,0.03738]
[1777560662890,48.59,76347.14,0.0,-0.99981,0.0,0.03718]
[1777560663992,48.59,76347.14,0.0,-0.99981,0.0,0.03718]
[1777560664829,48.59,76346.4,0.0,-0.99981,0.0,0.03714]
[1777560664965,48.59,76346.4,0.0,-0.99981,0.0,0.03714]
[1777560665308,48.59,76346.4,0.0,-0.99981,0.0,0.03714]
[1777560665368,48.59,76338.01,0.0,-0.99982,0.0,0.0367]
[1777560665911,48.59,76334.46,0.0,-0.99982,0.0,0.03652]
[1777560666918,48.59,76332.7,0.0,-0.99982,0.0,0.03643]
[1777560668832,48.59,76332.55,0.0,-0.99982,0.0,0.03642]
[1777560669939,48.59,76334.93,0.0,-0.99982,0.0,0.03654]
[1777560670574,48.59,76334.93,0.0,-0.99982,0.0,0.03654]
[1777560670946,48.59,76338.02,0.0,-0.99982,0.0,0.0367]
[1777560671953,48.59,76339.11,0.0,-0.99982,0.0,0.03676]
[1777560672960,48.59,76341.61,0.0,-0.99981,0.0,0.03689]
[1777560674974,48.59,76342.66,0.0,-0.99981,0.0,0.03694]
[1777560675981,48.59,76338.41,0.0,-0.99982,0.0,0.03672]
[1777560676693,48.59,76338.41,0.0,-0.99982,0.0,0.03672]
[1777560677996,48.59,76339.19,0.0,-0.99982,0.0,0.03676]
[1777560679002,48.59,76338.38,0.0,-0.99982,0.0,0.03672]
[1777560680167,48.59,76337.01,0.0,-0.99982,0.0,0.03665]
[1777560681018,48.59,76334.78,0.0,-0.99982,0.0,0.03653]
[1777560682025,48.59,76335.76,0.0,-0.99982,0.0,0.03659]
[1777560684038,48.59,76337.05,0.0,-0.99982,0.0,0.03665]
[1777560685053,48.59,76335.67,0.0,-0.99982,0.0,0.03658]
[1777560686060,48.59,76333.4,0.0,-0.99982,0.0,0.03646]
[1777560687067,48.59,76335.06,0.0,-0.99982,0.0,0.03655]
[1777560689080,48.59,76333.52,0.0,-0.99982,0.0,0.03647]
[1777560692102,48.59,76336.41,0.0,-0.99982,0.0,0.03652]
[1777560693109,48.59,76337.97,0.0,-0.99982,0.0,0.0366]
[1777560694116,48.59,76339.81,0.0,-0.99982,0.0,0.03669]
[1777560694432,48.59,76339.81,0.0,-0.99982,0.0,0.03669]
[1777560695123,48.59,76340.57,0.0,-0.99982,0.0,0.03673]
[1777560698144,48.59,76339.68,0.0,-0.99982,0.0,0.03669]
[1777560700158,48.59,76336.22,0.0,-0.99982,0.0,0.03651]
[1777560700453,48.59,76336.22,0.0,-0.99982,0.0,0.03651]
[1777560701164,48.59,76335.22,0.0,-0.99982,0.0,0.03646]
[1777560702172,48.59,76333.22,0.0,-0.99982,0.0,0.03635]
[1777560704189,48.59,76334.43,0.0,-0.99982,0.0,0.03641]
[1777560705193,48.59,76337.29,0.0,-0.99982,0.0,0.03656]
[1777560706312,48.59,76337.29,0.0,-0.99982,0.0,0.03656]
[1777560707207,48.59,76340.6,0.0,-0.99982,0.0,0.03673]
[1777560708214,48.59,76343.85,0.0,-0.99981,0.0,0.0369]
[1777560709221,48.59,76348.61,0.0,-0.99981,0.0,0.03715]
[1777560710228,48.59,76352.04,0.0,-0.99981,0.0,0.03733]
[1777560712008,48.59,76352.59,0.0,-0.99981,0.0,0.03736]
[1777560712516,48.59,76353.29,0.0,-0.99981,0.0,0.0374]
[1777560713249,48.59,76386.01,0.0,-0.9998,0.0,0.03916]
[1777560713578,48.59,76386.01,0.0,-0.9998,0.0,0.03916]
[1777560714221,48.59,76386.01,0.0,-0.9998,0.0,0.03916]
[1777560714255,48.59,76395.44,0.0,-0.9998,0.0,0.03969]
[1777560715265,48.59,76395.3,0.0,-0.9998,0.0,0.03968]
[1777560716272,48.59,76396.33,0.0,-0.9998,0.0,0.03974]
[1777560716521,48.59,76396.33,0.0,-0.9998,0.0,0.03974]
[1777560716636,48.59,76396.33,0.0,-0.9998,0.0,0.03974]
[1777560717325,48.59,76396.33,0.0,-0.9998,0.0,0.03974]
[1777560717420,48.59,76395.28,0.0,-0.9998,0.0,0.03968]
[1777560718286,48.59,76393.18,0.0,-0.9998,0.0,0.03956]
[1777560720301,48.59,76400.76,0.0,-0.9998,0.0,0.03998]
[1777560720582,48.59,76400.76,0.0,-0.9998,0.0,0.03998]
[1777560721308,48.59,76403.29,0.0,-0.9998,0.0,0.04013]
[1777560722122,48.59,76403.29,0.0,-0.9998,0.0,0.04013]
[1777560722315,48.59,76409.87,0.0,-0.9998,0.0,0.0405]
[1777560723184,48.59,76409.87,0.0,-0.9998,0.0,0.0405]
[1777560723323,48.59,76416.33,0.0,-0.99979,0.0,0.04087]
[1777560723526,48.59,76416.33,0.0,-0.99979,0.0,0.04087]
[1777560723867,48.59,76416.33,0.0,-0.99979,0.0,0.04087]
[1777560724108,48.59,76416.33,0.0,-0.99979,0.0,0.04087]
[1777560724330,48.59,76431.38,0.0,-0.99979,0.0,0.04174]
[1777560725337,48.59,76435.4,0.0,-0.99979,0.0,0.04197]
[1777560726344,48.59,76439.07,0.0,-0.99979,0.0,0.04219]
[1777560726577,48.59,76439.07,0.0,-0.99979,0.0,0.04219]
[1777560727351,48.59,76443.92,0.0,-0.99978,0.0,0.04247]
[1777560728509,48.59,76444.23,0.0,-0.99978,0.0,0.04249]
[1777560728580,48.59,76444.23,0.0,-0.99978,0.0,0.04249]
[1777560730592,48.59,76440.95,0.0,-0.99979,0.0,0.0423]
[1777560730720,48.59,76440.95,0.0,-0.99979,0.0,0.0423]
[1777560731380,48.59,76438.79,0.0,-0.99979,0.0,0.04217]
[1777560732386,48.59,76432.33,0.0,-0.99979,0.0,0.04179]
[1777560733392,48.59,76428.34,0.0,-0.99979,0.0,0.04156]
[1777560735408,48.59,76423.48,0.0,-0.99979,0.0,0.04128]
[1777560736420,48.59,76410.72,0.0,-0.9998,0.0,0.04055]
[1777560737425,48.59,76402.6,0.0,-0.9998,0.0,0.04009]
[1777560738432,48.59,76397.11,0.0,-0.9998,0.0,0.03978]
[1777560739439,48.59,76393.6,0.0,-0.9998,0.0,0.03958]
[1777560741453,48.59,76396.66,0.0,-0.9998,0.0,0.03975]
[1777560742460,48.59,76391.03,0.0,-0.9998,0.0,0.03944]
[1777560743470,48.59,76382.51,0.0,-0.9998,0.0,0.03897]
[1777560744482,48.59,76379.44,0.0,-0.9998,0.0,0.0388]
[1777560749517,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560750788,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560750827,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560750842,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560750990,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751075,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751121,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751325,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751346,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751467,48.59,76378.83,0.0,-0.9998,0.0,0.03877]
[1777560751426,48.59,76379.99,0.0,-0.99981,0.0,0.03873]
[1777560751576,48.59,76379.99,0.0,-0.99981,0.0,0.03873]
[1777560751647,48.59,76381.02,0.0,-0.9998,0.0,0.03878]
[1777560753545,48.59,76383.39,0.0,-0.9998,0.0,0.03891]
[1777560754552,48.59,76378.96,0.0,-0.99981,0.0,0.03867]
[1777560755559,48.59,76375.09,0.0,-0.99981,0.0,0.03846]
[1777560756566,48.59,76371.14,0.0,-0.99981,0.0,0.03825]
[1777560757573,48.59,76367.97,0.0,-0.99981,0.0,0.03808]
[1777560758580,48.59,76360.86,0.0,-0.99981,0.0,0.0377]
[1777560759587,48.59,76357.08,0.0,-0.99981,0.0,0.03749]
[1777560762167,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762178,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762329,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762613,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762630,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762770,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762826,48.59,76355.88,0.0,-0.99981,0.0,0.03743]
[1777560762909,48.59,76355.76,0.0,-0.99981,0.0,0.03742]
[1777560766636,48.59,76359.42,0.0,-0.99981,0.0,0.03762]
[1777560767643,48.59,76361.76,0.0,-0.99981,0.0,0.03774]
[1777560770649,48.59,76363.04,0.0,-0.99981,0.0,0.03781]
[1777560770700,48.59,76363.04,0.0,-0.99981,0.0,0.03781]
[1777560770826,48.59,76363.04,0.0,-0.99981,0.0,0.03781]
[1777560771670,48.59,76371.54,0.0,-0.99981,0.0,0.03827]
[1777560773684,48.59,76369.03,0.0,-0.99981,0.0,0.03813]
[1777560774692,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560775740,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560775826,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560775974,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560776075,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560776142,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560776242,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560776325,48.59,76363.89,0.0,-0.99981,0.0,0.03786]
[1777560776426,48.59,76361.46,0.0,-0.99981,0.0,0.03773]
[1777560776706,48.59,76359.1,0.0,-0.99981,0.0,0.0376]
[1777560779727,48.59,76360.18,0.0,-0.99981,0.0,0.03766]
[1777560780734,48.59,76356.87,0.0,-0.99981,0.0,0.03748]
[1777560781932,48.59,76348.87,0.0,-0.99981,0.0,0.03706]
[1777560782748,48.59,76343.6,0.0,-0.99982,0.0,0.03679]
[1777560783755,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560784559,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560784570,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560784831,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560785086,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560785098,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560785327,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560785428,48.59,76342.22,0.0,-0.99982,0.0,0.03672]
[1777560787783,48.59,76345.46,0.0,-0.99981,0.0,0.03688]
[1777560791630,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560791746,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560791827,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560792040,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560792051,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560792076,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560792177,48.59,76344.53,0.0,-0.99982,0.0,0.03684]
[1777560796788,48.59,76345.49,0.0,-0.99981,0.0,0.03689]
[1777560796825,48.59,76345.49,0.0,-0.99981,0.0,0.03689]
[1777560796855,48.59,76345.49,0.0,-0.99981,0.0,0.03689]
[1777560796969,48.59,76345.49,0.0,-0.99981,0.0,0.03689]
[1777560797076,48.59,76345.49,0.0,-0.99981,0.0,0.03689]
[1777560800182,48.59,76345.2,0.0,-0.99981,0.0,0.03687]
[1777560800301,48.59,76345.2,0.0,-0.99981,0.0,0.03687]
[1777560800325,48.59,76345.2,0.0,-0.99981,0.0,0.03687]
[1777560800388,48.59,76344.98,0.0,-0.99981,0.0,0.03686]
[1777560802888,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560803887,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804014,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804075,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804252,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804324,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804386,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804515,48.59,76340.72,0.0,-0.99982,0.0,0.03664]
[1777560804903,48.59,76332.37,0.0,-0.99982,0.0,0.03621]
[1777560805910,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806555,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806575,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806611,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806769,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806825,48.59,76328.8,0.0,-0.99982,0.0,0.03602]
[1777560806916,48.59,76330.59,0.0,-0.99982,0.0,0.03612]
[1777560808931,48.59,76328.36,0.0,-0.99982,0.0,0.036]
[1777560809938,48.59,76325.5,0.0,-0.99982,0.0,0.03586]
[1777560811160,48.59,76325.5,0.0,-0.99982,0.0,0.03586]
[1777560811324,48.59,76325.5,0.0,-0.99982,0.0,0.03586]
[1777560811343,48.59,76325.5,0.0,-0.99982,0.0,0.03586]
[1777560811575,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560811699,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560811757,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560811837,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560811902,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812076,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812088,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812259,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812324,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812433,48.59,76323.09,0.0,-0.99982,0.0,0.03563]
[1777560812534,48.59,76326.86,0.0,-0.99982,0.0,0.03582]
[1777560812574,48.59,76326.86,0.0,-0.99982,0.0,0.03582]
[1777560815495,48.59,76328.87,0.0,-0.99982,0.0,0.03593]
[1777560814975,48.59,76333.33,0.0,-0.99982,0.0,0.03615]
[1777560815577,48.59,76333.33,0.0,-0.99982,0.0,0.03615]
[1777560815593,48.59,76333.33,0.0,-0.99982,0.0,0.03615]
[1777560815708,48.59,76333.33,0.0,-0.99982,0.0,0.03615]
[1777560815825,48.59,76333.33,0.0,-0.99982,0.0,0.03615]
[1777560820015,48.59,76330.43,0.0,-0.99982,0.0,0.03601]
[1777560821599,48.59,76330.34,0.0,-0.99982,0.0,0.036]
[1777560821789,48.59,76330.34,0.0,-0.99982,0.0,0.036]
[1777560821826,48.59,76330.34,0.0,-0.99982,0.0,0.036]
[1777560822397,48.59,76330.34,0.0,-0.99982,0.0,0.036]
[1777560822504,48.59,76330.34,0.0,-0.99982,0.0,0.036]
[1777560822555,48.59,76330.92,0.0,-0.99982,0.0,0.03603]
[1777560822587,48.59,76330.92,0.0,-0.99982,0.0,0.03603]
[1777560822677,48.59,76330.92,0.0,-0.99982,0.0,0.03603]
[1777560822790,48.59,76330.92,0.0,-0.99982,0.0,0.03603]
[1777560822826,48.59,76330.92,0.0,-0.99982,0.0,0.03603]
[1777560823036,48.59,76333.16,0.0,-0.99982,0.0,0.03615]
[1777560827503,48.59,76334.49,0.0,-0.99982,0.0,0.03621]
[1777560827575,48.59,76333.26,0.0,-0.99982,0.0,0.03615]
[1777560827587,48.59,76333.26,0.0,-0.99982,0.0,0.03615]
[1777560827828,48.59,76333.26,0.0,-0.99982,0.0,0.03615]
[1777560827839,48.59,76333.26,0.0,-0.99982,0.0,0.03615]
[1777560828079,48.59,76333.26,0.0,-0.99982,0.0,0.03615]
[1777560830085,48.59,76336.7,0.0,-0.99982,0.0,0.03633]
[1777560832004,48.59,76336.56,0.0,-0.99982,0.0,0.03632]
[1777560832075,48.59,76336.56,0.0,-0.99982,0.0,0.03632]
[1777560832149,48.59,76336.56,0.0,-0.99982,0.0,0.03632]
[1777560832324,48.59,76336.56,0.0,-0.99982,0.0,0.03632]
[1777560832384,48.59,76334.51,0.0,-0.99982,0.0,0.03622]
[1777560838140,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839050,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839075,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839115,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839324,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839480,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839490,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839575,48.59,76336.18,0.0,-0.99982,0.0,0.0363]
[1777560839579,48.59,76335.55,0.0,-0.99982,0.0,0.03627]
[1777560842169,48.59,76337.6,0.0,-0.99982,0.0,0.03637]
[1777560843176,48.59,76340.98,0.0,-0.99982,0.0,0.03655]
[1777560844417,48.59,76340.98,0.0,-0.99982,0.0,0.03655]
[1777560844432,48.59,76340.98,0.0,-0.99982,0.0,0.03655]
[1777560844576,48.59,76340.98,0.0,-0.99982,0.0,0.03655]
[1777560844507,48.59,76346.95,0.0,-0.99981,0.0,0.03686]
[1777560844697,48.59,76346.95,0.0,-0.99981,0.0,0.03686]
[1777560844746,48.59,76346.95,0.0,-0.99981,0.0,0.03686]
[1777560844822,48.59,76346.95,0.0,-0.99981,0.0,0.03686]
[1777560845075,48.59,76346.95,0.0,-0.99981,0.0,0.03686]
[1777560845190,48.59,76349.45,0.0,-0.99981,0.0,0.03699]
[1777560850225,48.59,76347.54,0.0,-0.99981,0.0,0.03689]
[1777560855260,48.59,76343.74,0.0,-0.99982,0.0,0.03669]
[1777560856405,48.59,76343.74,0.0,-0.99982,0.0,0.03669]
[1777560856418,48.59,76343.74,0.0,-0.99982,0.0,0.03669]
[1777560856579,48.59,76343.74,0.0,-0.99982,0.0,0.03669]
[1777560856812,48.59,76343.6,0.0,-0.99982,0.0,0.03668]
[1777560856828,48.59,76343.6,0.0,-0.99982,0.0,0.03668]
[1777560856842,48.59,76343.6,0.0,-0.99982,0.0,0.03668]
[1777560856994,48.59,76343.6,0.0,-0.99982,0.0,0.03668]
[1777560857074,48.59,76343.6,0.0,-0.99982,0.0,0.03668]
[1777560857274,48.59,76344.43,0.0,-0.99982,0.0,0.03673]
[1777560859288,48.59,76352.91,0.0,-0.99981,0.0,0.03717]
[1777560860343,48.59,76352.91,0.0,-0.99981,0.0,0.03717]
[1777560860355,48.59,76352.91,0.0,-0.99981,0.0,0.03717]
[1777560860575,48.59,76352.91,0.0,-0.99981,0.0,0.03717]
[1777560860427,48.59,76356.92,0.0,-0.99981,0.0,0.03738]
[1777560860750,48.59,76356.92,0.0,-0.99981,0.0,0.03738]
[1777560860830,48.59,76356.92,0.0,-0.99981,0.0,0.03738]
[1777560860934,48.59,76356.92,0.0,-0.99981,0.0,0.03738]
[1777560861075,48.59,76356.92,0.0,-0.99981,0.0,0.03738]
[1777560861302,48.59,76356.96,0.0,-0.99981,0.0,0.03738]
[1777560864323,48.59,76351.83,0.0,-0.99981,0.0,0.03711]
[1777560865552,48.59,76351.83,0.0,-0.99981,0.0,0.03711]
[1777560865575,48.59,76351.83,0.0,-0.99981,0.0,0.03711]
[1777560865330,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560865641,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560865743,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560865825,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560865865,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866000,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866010,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866078,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866123,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866249,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866326,48.59,76348.79,0.0,-0.99981,0.0,0.03695]
[1777560866337,48.59,76348.93,0.0,-0.99981,0.0,0.03696]
[1777560868588,48.59,76349.1,0.0,-0.99981,0.0,0.03697]
[1777560868825,48.59,76350.19,0.0,-0.99981,0.0,0.03703]
[1777560868945,48.59,76350.19,0.0,-0.99981,0.0,0.03703]
[1777560869358,48.59,76352.62,0.0,-0.99981,0.0,0.03716]
[1777560870365,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871038,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871051,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871075,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871176,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871460,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871542,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871575,48.59,76356.93,0.0,-0.99981,0.0,0.03738]
[1777560871547,48.59,76359.9,0.0,-0.99981,0.0,0.03743]
[1777560874577,48.59,76360.8,0.0,-0.99981,0.0,0.03748]
[1777560874827,48.59,76360.82,0.0,-0.99981,0.0,0.03748]
[1777560874959,48.59,76360.82,0.0,-0.99981,0.0,0.03748]
[1777560876409,48.59,76364.12,0.0,-0.99981,0.0,0.03766]
[1777560877415,48.59,76373.86,0.0,-0.99981,0.0,0.03818]
[1777560878578,48.59,76373.86,0.0,-0.99981,0.0,0.03818]
[1777560878604,48.59,76377.5,0.0,-0.99981,0.0,0.03838]
[1777560878826,48.59,76377.5,0.0,-0.99981,0.0,0.03838]
[1777560879013,48.59,76377.5,0.0,-0.99981,0.0,0.03838]
[1777560880575,48.59,76377.09,0.0,-0.99981,0.0,0.03835]
[1777560880590,48.59,76376.55,0.0,-0.99981,0.0,0.03832]
[1777560880655,48.59,76376.55,0.0,-0.99981,0.0,0.03832]
[1777560880826,48.59,76376.55,0.0,-0.99981,0.0,0.03832]
[1777560881443,48.59,76375.81,0.0,-0.99981,0.0,0.03828]
[1777560882577,48.59,76375.81,0.0,-0.99981,0.0,0.03828]
[1777560882826,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560882991,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883172,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883271,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883342,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883540,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883575,48.59,76375.36,0.0,-0.99981,0.0,0.03826]
[1777560883716,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560883826,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560883834,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560883949,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560884075,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560884256,48.59,76374.8,0.0,-0.99981,0.0,0.03823]
[1777560886575,48.59,76374.01,0.0,-0.99981,0.0,0.03819]
[1777560886798,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560886826,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560886845,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887000,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887075,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887123,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887326,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887513,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887584,48.59,76372.62,0.0,-0.99981,0.0,0.03811]
[1777560887593,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560887825,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560887966,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888004,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888077,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888154,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888338,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888519,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888577,48.59,76372.09,0.0,-0.99981,0.0,0.03808]
[1777560888672,48.59,76371.42,0.0,-0.99981,0.0,0.03805]
[1777560891513,48.59,76367.0,0.0,-0.99981,0.0,0.03781]
[1777560892520,48.59,76363.44,0.0,-0.99981,0.0,0.03762]
[1777560893083,48.59,76363.44,0.0,-0.99981,0.0,0.03762]
[1777560893197,48.59,76363.44,0.0,-0.99981,0.0,0.03762]
[1777560893324,48.59,76363.44,0.0,-0.99981,0.0,0.03762]
[1777560893527,48.59,76362.94,0.0,-0.99981,0.0,0.0376]
[1777560894319,48.59,76362.94,0.0,-0.99981,0.0,0.0376]
[1777560894324,48.59,76362.94,0.0,-0.99981,0.0,0.0376]
[1777560894467,48.59,76362.94,0.0,-0.99981,0.0,0.0376]
[1777560894575,48.59,76362.94,0.0,-0.99981,0.0,0.0376]
[1777560895541,48.59,76353.01,0.0,-0.99981,0.0,0.03707]
[1777560896547,48.59,76351.42,0.0,-0.99981,0.0,0.03699]
[1777560897542,48.59,76351.42,0.0,-0.99981,0.0,0.03699]
[1777560897575,48.59,76351.42,0.0,-0.99981,0.0,0.03699]
[1777560897661,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560897795,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560897826,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898016,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898184,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898327,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898424,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898492,48.59,76351.16,0.0,-0.99981,0.0,0.03698]
[1777560898563,48.59,76348.53,0.0,-0.99982,0.0,0.03684]
[1777560898710,48.59,76348.53,0.0,-0.99982,0.0,0.03684]
[1777560898825,48.59,76348.53,0.0,-0.99982,0.0,0.03684]
[1777560899574,48.59,76348.53,0.0,-0.99982,0.0,0.03684]
[1777560899588,48.59,76348.53,0.0,-0.99982,0.0,0.03684]
[1777560899570,48.59,76340.23,0.0,-0.99982,0.0,0.03641]
[1777560900577,48.59,76335.34,0.0,-0.99982,0.0,0.03616]
[1777560901646,48.59,76330.76,0.0,-0.99982,0.0,0.03592]
[1777560902591,48.59,76328.2,0.0,-0.99982,0.0,0.03579]
[1777560904576,48.59,76329.62,0.0,-0.99982,0.0,0.03586]
[1777560904770,48.59,76328.7,0.0,-0.99982,0.0,0.03582]
[1777560904958,48.59,76328.7,0.0,-0.99982,0.0,0.03582]
[1777560905612,48.59,76325.61,0.0,-0.99982,0.0,0.03566]
[1777560907657,48.59,76327.13,0.0,-0.99982,0.0,0.03574]
[1777560907667,48.59,76327.13,0.0,-0.99982,0.0,0.03574]
[1777560907826,48.59,76327.13,0.0,-0.99982,0.0,0.03574]
[1777560908575,48.59,76327.13,0.0,-0.99982,0.0,0.03574]
[1777560908633,48.59,76326.71,0.0,-0.99982,0.0,0.03572]
[1777560908693,48.59,76326.71,0.0,-0.99982,0.0,0.03572]
[1777560910576,48.59,76326.7,0.0,-0.99982,0.0,0.03572]
[1777560912313,48.59,76326.3,0.0,-0.99982,0.0,0.0357]
[1777560912328,48.59,76326.3,0.0,-0.99982,0.0,0.0357]
[1777560912462,48.59,76326.3,0.0,-0.99982,0.0,0.0357]
[1777560912576,48.59,76326.3,0.0,-0.99982,0.0,0.0357]
[1777560912604,48.59,76324.23,0.0,-0.99982,0.0,0.03559]
[1777560912661,48.59,76326.47,0.0,-0.99982,0.0,0.0357]
[1777560918055,48.59,76327.33,0.0,-0.99982,0.0,0.03575]
[1777560918150,48.59,76329.3,0.0,-0.99982,0.0,0.03585]
[1777560919029,48.59,76329.3,0.0,-0.99982,0.0,0.03585]
[1777560919038,48.59,76329.3,0.0,-0.99982,0.0,0.03585]
[1777560919074,48.59,76329.3,0.0,-0.99982,0.0,0.03585]
[1777560919130,48.59,76331.05,0.0,-0.99982,0.0,0.03594]
[1777560921578,48.59,76328.6,0.0,-0.99982,0.0,0.03581]
[1777560922264,48.59,76328.6,0.0,-0.99982,0.0,0.03581]
[1777560922277,48.59,76328.6,0.0,-0.99982,0.0,0.03581]
[1777560922324,48.59,76328.6,0.0,-0.99982,0.0,0.03581]
[1777560922365,48.59,76326.43,0.0,-0.99982,0.0,0.0357]
[1777560927422,48.59,76326.8,0.0,-0.99982,0.0,0.03572]
[1777560927432,48.59,76326.8,0.0,-0.99982,0.0,0.03572]
[1777560927574,48.59,76326.8,0.0,-0.99982,0.0,0.03572]
[1777560927596,48.59,76330.62,0.0,-0.99982,0.0,0.03592]
[1777560928773,48.59,76332.93,0.0,-0.99982,0.0,0.03603]
[1777560931324,48.59,76332.9,0.0,-0.99982,0.0,0.03603]
[1777560931794,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933194,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933244,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933328,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933431,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933576,48.59,76346.74,0.0,-0.99982,0.0,0.03664]
[1777560933588,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560933826,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560933966,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560934090,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560934325,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560934510,48.59,76345.14,0.0,-0.99982,0.0,0.03656]
[1777560934542,48.59,76343.5,0.0,-0.99982,0.0,0.03647]
[1777560936575,48.59,76344.08,0.0,-0.99982,0.0,0.0365]
[1777560936630,48.59,76347.71,0.0,-0.99982,0.0,0.03669]
[1777560936826,48.59,76347.71,0.0,-0.99982,0.0,0.03669]
[1777560937013,48.59,76347.71,0.0,-0.99982,0.0,0.03669]
[1777560937114,48.59,76348.18,0.0,-0.99982,0.0,0.03672]
[1777560940577,48.59,76348.07,0.0,-0.99982,0.0,0.03671]
[1777560940829,48.59,76347.95,0.0,-0.99982,0.0,0.0367]
[1777560941058,48.59,76347.95,0.0,-0.99982,0.0,0.0367]
[1777560941237,48.59,76347.95,0.0,-0.99982,0.0,0.0367]
[1777560941324,48.59,76347.95,0.0,-0.99982,0.0,0.0367]
[1777560941455,48.59,76347.95,0.0,-0.99982,0.0,0.0367]
[1777560941527,48.59,76347.63,0.0,-0.99982,0.0,0.03669]
[1777560942875,48.59,76345.57,0.0,-0.99982,0.0,0.03658]
[1777560944588,48.59,76345.57,0.0,-0.99982,0.0,0.03658]
[1777560944830,48.59,76344.23,0.0,-0.99982,0.0,0.03651]
[1777560944845,48.59,76344.23,0.0,-0.99982,0.0,0.03651]
[1777560944954,48.59,76344.23,0.0,-0.99982,0.0,0.03651]
[1777560945074,48.59,76344.23,0.0,-0.99982,0.0,0.03651]
[1777560945084,48.59,76344.23,0.0,-0.99982,0.0,0.03651]
[1777560945175,48.59,76347.32,0.0,-0.99982,0.0,0.03667]
[1777560946609,48.59,76347.32,0.0,-0.99982,0.0,0.03667]
[1777560946677,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560946826,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560946871,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560947057,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560947074,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560947224,48.59,76349.06,0.0,-0.99982,0.0,0.03676]
[1777560947262,48.59,76350.94,0.0,-0.99981,0.0,0.03686]
[1777560947910,48.59,76353.28,0.0,-0.99981,0.0,0.03698]
[1777560948917,48.59,76354.75,0.0,-0.99981,0.0,0.03706]
[1777560949770,48.59,76354.75,0.0,-0.99981,0.0,0.03706]
[1777560950575,48.59,76354.75,0.0,-0.99981,0.0,0.03706]
[1777560950604,48.59,76350.33,0.0,-0.99982,0.0,0.03683]
[1777560950825,48.59,76350.33,0.0,-0.99982,0.0,0.03683]
[1777560950967,48.59,76350.33,0.0,-0.99982,0.0,0.03683]
[1777560951023,48.59,76345.25,0.0,-0.99982,0.0,0.03656]
[1777560954575,48.59,76344.48,0.0,-0.99982,0.0,0.03652]
[1777560954624,48.59,76345.72,0.0,-0.99982,0.0,0.03659]
[1777560954825,48.59,76345.72,0.0,-0.99982,0.0,0.03659]
[1777560955005,48.59,76345.72,0.0,-0.99982,0.0,0.03659]
[1777560955105,48.59,76345.71,0.0,-0.99982,0.0,0.03659]
[1777560955966,48.59,76343.16,0.0,-0.99982,0.0,0.03646]
[1777560956791,48.59,76343.16,0.0,-0.99982,0.0,0.03646]
[1777560956800,48.59,76343.16,0.0,-0.99982,0.0,0.03646]
[1777560956825,48.59,76343.16,0.0,-0.99982,0.0,0.03646]
[1777560957017,48.59,76343.16,0.0,-0.99982,0.0,0.03646]
[1777560957112,48.59,76336.66,0.0,-0.99982,0.0,0.03612]
[1777560957980,48.59,76334.04,0.0,-0.99982,0.0,0.03599]
[1777560958987,48.59,76333.37,0.0,-0.99982,0.0,0.03595]
[1777560960037,48.59,76333.37,0.0,-0.99982,0.0,0.03595]
[1777560960253,48.59,76335.24,0.0,-0.99982,0.0,0.03605]
[1777560962007,48.59,76338.54,0.0,-0.99982,0.0,0.03622]
[1777560964639,48.59,76338.93,0.0,-0.99982,0.0,0.03624]
[1777560964674,48.59,76336.63,0.0,-0.99982,0.0,0.03612]
[1777560964793,48.59,76336.63,0.0,-0.99982,0.0,0.03612]
[1777560965034,48.59,76325.56,0.0,-0.99982,0.0,0.03556]
[1777560965839,48.59,76325.56,0.0,-0.99982,0.0,0.03556]
[1777560965940,48.59,76325.56,0.0,-0.99982,0.0,0.03556]
[1777560966076,48.59,76325.56,0.0,-0.99982,0.0,0.03556]
[1777560966124,48.59,76314.69,0.0,-0.99982,0.0,0.03501]
[1777560967048,48.59,76313.64,0.0,-0.99982,0.0,0.03496]
[1777560968521,48.59,76313.64,0.0,-0.99982,0.0,0.03496]
[1777560968577,48.59,76313.64,0.0,-0.99982,0.0,0.03496]
[1777560968622,48.59,76310.59,0.0,-0.99983,0.0,0.03481]
[1777560969062,48.59,76306.01,0.0,-0.99983,0.0,0.03458]
[1777560970069,48.59,76304.59,0.0,-0.99983,0.0,0.03451]
[1777560971077,48.59,76306.81,0.0,-0.99983,0.0,0.03462]
[1777560972084,48.59,76307.65,0.0,-0.99983,0.0,0.03466]
[1777560973091,48.59,76308.92,0.0,-0.99983,0.0,0.03473]
[1777560977119,48.59,76306.95,0.0,-0.99983,0.0,0.03463]
[1777560979489,48.59,76304.78,0.0,-0.99983,0.0,0.03452]
[1777560982154,48.59,76305.72,0.0,-0.99983,0.0,0.03457]
[1777560985175,48.59,76300.6,0.0,-0.99983,0.0,0.03432]
[1777560990210,48.59,76305.79,0.0,-0.99983,0.0,0.03457]
[1777560993231,48.59,76303.15,0.0,-0.99983,0.0,0.03435]
[1777560996252,48.59,76298.56,0.0,-0.99983,0.0,0.03412]
[1777560998266,48.59,76297.81,0.0,-0.99983,0.0,0.03409]
[1777561002294,48.59,76296.74,0.0,-0.99983,0.0,0.03403]
[1777561004312,48.59,76297.86,0.0,-0.99983,0.0,0.03409]
[1777561005319,48.59,76296.67,0.0,-0.99983,0.0,0.03403]
[1777561006326,48.59,76297.6,0.0,-0.99983,0.0,0.03408]
[1777561007333,48.59,76292.32,0.0,-0.99983,0.0,0.03382]
[1777561008340,48.59,76290.81,0.0,-0.99983,0.0,0.03375]
[1777561010354,48.59,76291.62,0.0,-0.99983,0.0,0.03379]
[1777561011361,48.59,76289.47,0.0,-0.99983,0.0,0.03368]
[1777561015389,48.59,76288.57,0.0,-0.99983,0.0,0.03364]
[1777561016396,48.59,76286.94,0.0,-0.99983,0.0,0.03356]
[1777561021431,48.59,76286.69,0.0,-0.99983,0.0,0.03355]
[1777561024559,48.59,76287.3,0.0,-0.99983,0.0,0.03358]
[1777561024579,48.59,76287.3,0.0,-0.99983,0.0,0.03358]
[1777561024588,48.59,76289.32,0.0,-0.99983,0.0,0.03368]
[1777561025459,48.59,76293.49,0.0,-0.99983,0.0,0.03388]
[1777561026466,48.59,76295.3,0.0,-0.99983,0.0,0.03396]
[1777561027472,48.59,76299.47,0.0,-0.99983,0.0,0.03417]
[1777561028575,48.59,76299.47,0.0,-0.99983,0.0,0.03417]
[1777561028617,48.59,76298.36,0.0,-0.99983,0.0,0.03411]
[1777561029486,48.59,76293.81,0.0,-0.99983,0.0,0.03389]
[1777561030494,48.59,76295.04,0.0,-0.99983,0.0,0.03395]
[1777561031501,48.59,76295.78,0.0,-0.99983,0.0,0.03399]
[1777561035529,48.59,76293.36,0.0,-0.99983,0.0,0.03387]
[1777561036398,48.59,76293.36,0.0,-0.99983,0.0,0.03387]
[1777561036541,48.59,76290.97,0.0,-0.99983,0.0,0.03376]
[1777561037117,48.59,76290.97,0.0,-0.99983,0.0,0.03376]
[1777561037548,48.59,76280.68,0.0,-0.99983,0.0,0.03326]
[1777561038555,48.59,76268.57,0.0,-0.99984,0.0,0.03269]
[1777561039562,48.59,76268.67,0.0,-0.99984,0.0,0.0327]
[1777561042345,48.59,76268.4,0.0,-0.99984,0.0,0.03269]
[1777561042582,48.59,76269.43,0.0,-0.99984,0.0,0.03273]
[1777561043593,48.59,76265.6,0.0,-0.99984,0.0,0.03255]
[1777561044183,48.59,76265.6,0.0,-0.99984,0.0,0.03255]
[1777561044602,48.59,76265.6,0.0,-0.99984,0.0,0.03255]
[1777561044616,48.59,76248.37,0.0,-0.99984,0.0,0.03176]
[1777561045121,48.59,76248.37,0.0,-0.99984,0.0,0.03176]
[1777561045635,48.59,76248.37,0.0,-0.99984,0.0,0.03176]
[1777561045716,48.59,76247.17,0.0,-0.99984,0.0,0.03171]
[1777561046575,48.59,76247.17,0.0,-0.99984,0.0,0.03171]
[1777561046612,48.59,76250.87,0.0,-0.99984,0.0,0.03188]
[1777561047619,48.59,76251.74,0.0,-0.99984,0.0,0.03192]
[1777561048581,48.59,76251.74,0.0,-0.99984,0.0,0.03192]
[1777561048756,48.59,76251.74,0.0,-0.99984,0.0,0.03192]
[1777561048759,48.59,76248.62,0.0,-0.99984,0.0,0.03177]
[1777561049633,48.59,76251.31,0.0,-0.99984,0.0,0.0319]
[1777561050580,48.59,76251.31,0.0,-0.99984,0.0,0.0319]
[1777561052576,48.59,76250.74,0.0,-0.99984,0.0,0.03178]
[1777561052654,48.59,76259.47,0.0,-0.99984,0.0,0.03218]
[1777561053661,48.59,76262.44,0.0,-0.99984,0.0,0.03232]
[1777561053838,48.59,76262.44,0.0,-0.99984,0.0,0.03232]
[1777561053861,48.59,76262.44,0.0,-0.99984,0.0,0.03232]
[1777561054668,48.59,76263.69,0.0,-0.99984,0.0,0.03237]
[1777561055675,48.59,76262.36,0.0,-0.99984,0.0,0.03231]
[1777561056576,48.59,76262.36,0.0,-0.99984,0.0,0.03231]
[1777561056682,48.59,76263.13,0.0,-0.99984,0.0,0.03235]
[1777561058575,48.59,76263.84,0.0,-0.99984,0.0,0.03238]
[1777561061717,48.59,76261.41,0.0,-0.99984,0.0,0.03227]
[1777561062495,48.59,76261.41,0.0,-0.99984,0.0,0.03227]
[1777561062723,48.59,76256.92,0.0,-0.99984,0.0,0.03206]
[1777561063732,48.59,76254.07,0.0,-0.99984,0.0,0.03193]
[1777561064739,48.59,76256.39,0.0,-0.99984,0.0,0.03204]
[1777561065745,48.59,76258.9,0.0,-0.99984,0.0,0.03215]
[1777561066753,48.59,76262.45,0.0,-0.99984,0.0,0.03232]
[1777561068767,48.59,76261.39,0.0,-0.99984,0.0,0.03227]
[1777561070781,48.59,76259.79,0.0,-0.99984,0.0,0.03219]
[1777561072239,48.59,76259.14,0.0,-0.99984,0.0,0.03216]
[1777561072795,48.59,76257.09,0.0,-0.99984,0.0,0.03207]
[1777561073802,48.59,76258.07,0.0,-0.99984,0.0,0.03211]
[1777561075815,48.59,76257.21,0.0,-0.99984,0.0,0.03207]
[1777561076823,48.59,76254.92,0.0,-0.99984,0.0,0.03197]
[1777561078837,48.59,76253.85,0.0,-0.99984,0.0,0.03192]
[1777561080851,48.59,76255.1,0.0,-0.99984,0.0,0.03198]
[1777561082865,48.59,76257.94,0.0,-0.99984,0.0,0.03211]
[1777561084292,48.59,76257.94,0.0,-0.99984,0.0,0.03211]
[1777561084325,48.59,76258.72,0.0,-0.99984,0.0,0.03214]
[1777561084879,48.59,76262.37,0.0,-0.99984,0.0,0.03231]
[1777561085886,48.59,76260.14,0.0,-0.99984,0.0,0.03221]
[1777561086893,48.59,76263.66,0.0,-0.99984,0.0,0.03237]
[1777561090044,48.59,76263.67,0.0,-0.99984,0.0,0.03237]
[1777561090921,48.59,76261.6,0.0,-0.99984,0.0,0.03228]
[1777561092935,48.59,76260.74,0.0,-0.99984,0.0,0.03224]
[1777561093942,48.59,76262.54,0.0,-0.99984,0.0,0.03232]
[1777561094949,48.59,76265.53,0.0,-0.99984,0.0,0.03246]
[1777561096124,48.59,76265.53,0.0,-0.99984,0.0,0.03246]
[1777561096148,48.59,76266.3,0.0,-0.99984,0.0,0.03249]
[1777561096963,48.59,76274.92,0.0,-0.99984,0.0,0.0329]
[1777561098244,48.59,76274.92,0.0,-0.99984,0.0,0.0329]
[1777561098315,48.59,76275.44,0.0,-0.99984,0.0,0.03292]
[1777561099984,48.59,76277.01,0.0,-0.99984,0.0,0.033]
[1777561100990,48.59,76280.42,0.0,-0.99983,0.0,0.03316]
[1777561103005,48.59,76282.73,0.0,-0.99983,0.0,0.03327]
[1777561104014,48.59,76287.89,0.0,-0.99983,0.0,0.03351]
[1777561105021,48.59,76290.02,0.0,-0.99983,0.0,0.03361]
[1777561106028,48.59,76292.64,0.0,-0.99983,0.0,0.03374]
[1777561107035,48.59,76291.64,0.0,-0.99983,0.0,0.03369]
[1777561108042,48.59,76292.8,0.0,-0.99983,0.0,0.03375]
[1777561109049,48.59,76293.83,0.0,-0.99983,0.0,0.0338]
[1777561112069,48.59,76292.91,0.0,-0.99983,0.0,0.03366]
[1777561113079,48.59,76290.43,0.0,-0.99983,0.0,0.03354]
[1777561114085,48.59,76287.03,0.0,-0.99983,0.0,0.03338]
[1777561115092,48.59,76284.8,0.0,-0.99983,0.0,0.03327]
[1777561116100,48.59,76283.66,0.0,-0.99983,0.0,0.03322]
[1777561117107,48.59,76282.76,0.0,-0.99983,0.0,0.03317]
[1777561118114,48.59,76285.85,0.0,-0.99983,0.0,0.03332]
[1777561119121,48.59,76289.03,0.0,-0.99983,0.0,0.03347]
[1777561120128,48.59,76292.42,0.0,-0.99983,0.0,0.03363]
[1777561125163,48.59,76292.12,0.0,-0.99983,0.0,0.03362]
[1777561127788,48.59,76292.53,0.0,-0.99983,0.0,0.03364]
[1777561127804,48.59,76293.38,0.0,-0.99983,0.0,0.03368]
[1777561128184,48.59,76296.11,0.0,-0.99983,0.0,0.03381]
[1777561129191,48.59,76297.06,0.0,-0.99983,0.0,0.03386]
[1777561130255,48.59,76297.06,0.0,-0.99983,0.0,0.03386]
[1777561130575,48.59,76297.06,0.0,-0.99983,0.0,0.03386]
[1777561131759,48.59,76297.67,0.0,-0.99983,0.0,0.03389]
[1777561132213,48.59,76296.66,0.0,-0.99983,0.0,0.03384]
[1777561133220,48.59,76295.5,0.0,-0.99983,0.0,0.03378]
[1777561134579,48.59,76295.5,0.0,-0.99983,0.0,0.03378]
[1777561134680,48.59,76294.56,0.0,-0.99983,0.0,0.03374]
[1777561136241,48.59,76297.07,0.0,-0.99983,0.0,0.03386]
[1777561137703,48.59,76297.07,0.0,-0.99983,0.0,0.03386]
[1777561138255,48.59,76295.53,0.0,-0.99983,0.0,0.03378]
[1777561142283,48.59,76297.3,0.0,-0.99983,0.0,0.03387]
[1777561143700,48.59,76297.3,0.0,-0.99983,0.0,0.03387]
[1777561145551,48.59,76296.75,0.0,-0.99983,0.0,0.03384]
[1777561145552,48.59,76304.7,0.0,-0.99983,0.0,0.03423]
[1777561146311,48.59,76310.45,0.0,-0.99983,0.0,0.03451]
[1777561147318,48.59,76309.55,0.0,-0.99983,0.0,0.03447]
[1777561148325,48.59,76311.98,0.0,-0.99983,0.0,0.03458]
[1777561151346,48.59,76309.82,0.0,-0.99983,0.0,0.03448]
[1777561152353,48.59,76308.34,0.0,-0.99983,0.0,0.03441]
[1777561153360,48.59,76309.94,0.0,-0.99983,0.0,0.03448]
[1777561154367,48.59,76313.23,0.0,-0.99983,0.0,0.03465]
[1777561155765,48.59,76313.23,0.0,-0.99983,0.0,0.03465]
[1777561155783,48.59,76303.77,0.0,-0.99983,0.0,0.03418]
[1777561156381,48.59,76302.3,0.0,-0.99983,0.0,0.03411]
[1777561158395,48.59,76300.44,0.0,-0.99983,0.0,0.03402]
[1777561163430,48.59,76301.97,0.0,-0.99983,0.0,0.0341]
[1777561165444,48.59,76298.17,0.0,-0.99983,0.0,0.03391]
[1777561166451,48.59,76300.22,0.0,-0.99983,0.0,0.03401]
[1777561167458,48.59,76301.01,0.0,-0.99983,0.0,0.03405]
[1777561170480,48.59,76301.83,0.0,-0.99983,0.0,0.03409]
[1777561171487,48.59,76300.87,0.0,-0.99983,0.0,0.03395]
[1777561176522,48.59,76300.79,0.0,-0.99983,0.0,0.03394]
[1777561178536,48.59,76295.33,0.0,-0.99983,0.0,0.03368]
[1777561179542,48.59,76293.56,0.0,-0.99983,0.0,0.03359]
[1777561180080,48.59,76293.56,0.0,-0.99983,0.0,0.03359]
[1777561180550,48.59,76289.2,0.0,-0.99983,0.0,0.03338]
[1777561182564,48.59,76290.23,0.0,-0.99983,0.0,0.03343]
[1777561183571,48.59,76287.84,0.0,-0.99983,0.0,0.03332]
[1777561185585,48.59,76285.37,0.0,-0.99983,0.0,0.0332]
[1777561186592,48.59,76286.28,0.0,-0.99983,0.0,0.03325]
[1777561191627,48.59,76281.45,0.0,-0.99984,0.0,0.03302]
[1777561192077,48.59,76281.45,0.0,-0.99984,0.0,0.03302]
[1777561192542,48.59,76281.45,0.0,-0.99984,0.0,0.03302]
[1777561193641,48.59,76283.07,0.0,-0.99983,0.0,0.03309]
[1777561194593,48.59,76283.07,0.0,-0.99983,0.0,0.03309]
[1777561194794,48.59,76279.73,0.0,-0.99984,0.0,0.03294]
[1777561195513,48.59,76279.73,0.0,-0.99984,0.0,0.03294]
[1777561195594,48.59,76279.73,0.0,-0.99984,0.0,0.03294]
[1777561195655,48.59,76276.29,0.0,-0.99984,0.0,0.03277]
[1777561196662,48.59,76271.87,0.0,-0.99984,0.0,0.03257]
[1777561197872,48.59,76271.87,0.0,-0.99984,0.0,0.03257]
[1777561197669,48.59,76274.04,0.0,-0.99984,0.0,0.03267]
[1777561199686,48.59,76272.93,0.0,-0.99984,0.0,0.03262]
[1777561201700,48.59,76271.73,0.0,-0.99984,0.0,0.03256]
[1777561202732,48.59,76271.73,0.0,-0.99984,0.0,0.03256]
[1777561203099,48.59,76272.15,0.0,-0.99984,0.0,0.03258]
[1777561203833,48.59,76272.15,0.0,-0.99984,0.0,0.03258]
[1777561203930,48.59,76291.41,0.0,-0.99983,0.0,0.03349]
[1777561204855,48.59,76291.41,0.0,-0.99983,0.0,0.03349]
[1777561204943,48.59,76302.82,0.0,-0.99983,0.0,0.03404]
[1777561205728,48.59,76318.07,0.0,-0.99983,0.0,0.03479]
[1777561206747,48.59,76318.07,0.0,-0.99983,0.0,0.03479]
[1777561206833,48.59,76318.07,0.0,-0.99983,0.0,0.03479]
[1777561206885,48.59,76321.55,0.0,-0.99982,0.0,0.03496]
[1777561207742,48.59,76320.01,0.0,-0.99983,0.0,0.03488]
[1777561208835,48.59,76320.01,0.0,-0.99983,0.0,0.03488]
[1777561208860,48.59,76324.72,0.0,-0.99982,0.0,0.03512]
[1777561209756,48.59,76328.14,0.0,-0.99982,0.0,0.03529]
[1777561209995,48.59,76328.14,0.0,-0.99982,0.0,0.03529]
[1777561210829,48.59,76328.14,0.0,-0.99982,0.0,0.03529]
[1777561210915,48.59,76331.18,0.0,-0.99982,0.0,0.03544]
[1777561211770,48.59,76336.83,0.0,-0.99982,0.0,0.03573]
[1777561213784,48.59,76327.92,0.0,-0.99982,0.0,0.03528]
[1777561214791,48.59,76327.55,0.0,-0.99982,0.0,0.03526]
[1777561215798,48.59,76330.67,0.0,-0.99982,0.0,0.03542]
[1777561216805,48.59,76327.81,0.0,-0.99982,0.0,0.03527]
[1777561217812,48.59,76328.83,0.0,-0.99982,0.0,0.03532]
[1777561220833,48.59,76331.72,0.0,-0.99982,0.0,0.03547]
[1777561221840,48.59,76329.99,0.0,-0.99982,0.0,0.03538]
[1777561222065,48.59,76329.99,0.0,-0.99982,0.0,0.03538]
[1777561222244,48.59,76329.99,0.0,-0.99982,0.0,0.03538]
[1777561222846,48.59,76327.59,0.0,-0.99982,0.0,0.03526]
[1777561223854,48.59,76325.44,0.0,-0.99982,0.0,0.03515]
[1777561224860,48.59,76327.29,0.0,-0.99982,0.0,0.03525]
[1777561225868,48.59,76328.84,0.0,-0.99982,0.0,0.03532]
[1777561226875,48.59,76330.17,0.0,-0.99982,0.0,0.03539]
[1777561227882,48.59,76332.94,0.0,-0.99982,0.0,0.03553]
[1777561228889,48.59,76332.04,0.0,-0.99982,0.0,0.03548]
[1777561229513,48.59,76332.04,0.0,-0.99982,0.0,0.03548]
[1777561229670,48.59,76332.04,0.0,-0.99982,0.0,0.03548]
[1777561229895,48.59,76335.7,0.0,-0.99982,0.0,0.03567]
[1777561230926,48.59,76335.7,0.0,-0.99982,0.0,0.03567]
[1777561230954,48.59,76331.78,0.0,-0.99982,0.0,0.03547]
[1777561231055,48.59,76331.78,0.0,-0.99982,0.0,0.03547]
[1777561231290,48.59,76331.78,0.0,-0.99982,0.0,0.03547]
[1777561231915,48.59,76316.07,0.0,-0.99983,0.0,0.03459]
[1777561232922,48.59,76315.4,0.0,-0.99983,0.0,0.03456]
[1777561233929,48.59,76313.41,0.0,-0.99983,0.0,0.03446]
[1777561234936,48.59,76315.69,0.0,-0.99983,0.0,0.03457]
[1777561235943,48.59,76318.92,0.0,-0.99983,0.0,0.03473]
[1777561237957,48.59,76316.77,0.0,-0.99983,0.0,0.03462]
[1777561238964,48.59,76319.37,0.0,-0.99983,0.0,0.03475]
[1777561241985,48.59,76320.44,0.0,-0.99983,0.0,0.03481]
[1777561245007,48.59,76323.95,0.0,-0.99982,0.0,0.03498]
[1777561247020,48.59,76325.68,0.0,-0.99982,0.0,0.03507]
[1777561248027,48.59,76333.76,0.0,-0.99982,0.0,0.03547]
[1777561249034,48.59,76333.49,0.0,-0.99982,0.0,0.03546]
[1777561250041,48.59,76335.4,0.0,-0.99982,0.0,0.03555]
[1777561251048,48.59,76336.23,0.0,-0.99982,0.0,0.0356]
[1777561252758,48.59,76336.23,0.0,-0.99982,0.0,0.0356]
[1777561252822,48.59,76338.11,0.0,-0.99982,0.0,0.03569]
[1777561253062,48.59,76343.47,0.0,-0.99982,0.0,0.03596]
[1777561254069,48.59,76342.17,0.0,-0.99982,0.0,0.0359]
[1777561255076,48.59,76339.74,0.0,-0.99982,0.0,0.03577]
[1777561256083,48.59,76336.24,0.0,-0.99982,0.0,0.0356]
[1777561257090,48.59,76335.05,0.0,-0.99982,0.0,0.03554]
[1777561258585,48.59,76335.05,0.0,-0.99982,0.0,0.03554]
[1777561258617,48.59,76334.14,0.0,-0.99982,0.0,0.03549]
[1777561259103,48.59,76331.27,0.0,-0.99982,0.0,0.03535]
[1777561262125,48.59,76332.54,0.0,-0.99982,0.0,0.03541]
[1777561264139,48.59,76334.46,0.0,-0.99982,0.0,0.03551]
[1777561266152,48.59,76330.63,0.0,-0.99982,0.0,0.03531]
[1777561267160,48.59,76329.58,0.0,-0.99982,0.0,0.03526]
[1777561268166,48.59,76330.59,0.0,-0.99982,0.0,0.03531]
[1777561270181,48.59,76332.66,0.0,-0.99982,0.0,0.03542]
[1777561271188,48.59,76339.17,0.0,-0.99982,0.0,0.03575]
[1777561272195,48.59,76341.81,0.0,-0.99982,0.0,0.03588]
[1777561273202,48.59,76346.46,0.0,-0.99982,0.0,0.03612]
[1777561274554,48.59,76346.46,0.0,-0.99982,0.0,0.03612]
[1777561274621,48.59,76346.91,0.0,-0.99982,0.0,0.03614]
[1777561275219,48.59,76353.77,0.0,-0.99982,0.0,0.03649]
[1777561277233,48.59,76354.45,0.0,-0.99982,0.0,0.03653]
[1777561278241,48.59,76352.54,0.0,-0.99982,0.0,0.03643]
[1777561279248,48.59,76355.08,0.0,-0.99982,0.0,0.03656]
[1777561280255,48.59,76354.15,0.0,-0.99982,0.0,0.03651]
[1777561281262,48.59,76352.16,0.0,-0.99982,0.0,0.03641]
[1777561283276,48.59,76353.61,0.0,-0.99982,0.0,0.03648]
[1777561284282,48.59,76355.98,0.0,-0.99982,0.0,0.03661]
[1777561285290,48.59,76359.15,0.0,-0.99982,0.0,0.03677]
[1777561286297,48.59,76354.11,0.0,-0.99982,0.0,0.03651]
[1777561287304,48.59,76352.98,0.0,-0.99982,0.0,0.03645]
[1777561288592,48.59,76352.98,0.0,-0.99982,0.0,0.03645]
[1777561289317,48.59,76351.47,0.0,-0.99982,0.0,0.03637]
[1777561290325,48.59,76355.36,0.0,-0.99982,0.0,0.03658]
[1777561291332,48.59,76355.99,0.0,-0.99982,0.0,0.03651]
[1777561293346,48.59,76353.6,0.0,-0.99982,0.0,0.03638]
[1777561294555,48.59,76353.6,0.0,-0.99982,0.0,0.03638]
[1777561296369,48.59,76351.45,0.0,-0.99982,0.0,0.03627]
[1777561297375,48.59,76349.93,0.0,-0.99982,0.0,0.03619]
[1777561300673,48.59,76349.51,0.0,-0.99982,0.0,0.03617]
[1777561300766,48.59,76347.88,0.0,-0.99982,0.0,0.03609]
[1777561305434,48.59,76349.66,0.0,-0.99982,0.0,0.03618]
[1777561308455,48.59,76351.86,0.0,-0.99982,0.0,0.03629]
[1777561309462,48.59,76350.14,0.0,-0.99982,0.0,0.0362]
[1777561310469,48.59,76347.35,0.0,-0.99982,0.0,0.03606]
[1777561311476,48.59,76345.82,0.0,-0.99982,0.0,0.03598]
[1777561312483,48.59,76347.48,0.0,-0.99982,0.0,0.03607]
[1777561314497,48.59,76346.13,0.0,-0.99982,0.0,0.036]
[1777561315504,48.59,76345.16,0.0,-0.99982,0.0,0.03595]
[1777561316511,48.59,76347.22,0.0,-0.99982,0.0,0.03605]
[1777561317518,48.59,76348.22,0.0,-0.99982,0.0,0.03611]
[1777561318660,48.59,76348.22,0.0,-0.99982,0.0,0.03611]
[1777561319532,48.59,76345.83,0.0,-0.99982,0.0,0.03598]
[1777561320539,48.59,76342.29,0.0,-0.99982,0.0,0.0358]
[1777561322553,48.59,76343.44,0.0,-0.99982,0.0,0.03586]
[1777561323263,48.59,76343.44,0.0,-0.99982,0.0,0.03586]
[1777561323580,48.59,76343.44,0.0,-0.99982,0.0,0.03586]
[1777561323622,48.59,76337.85,0.0,-0.99982,0.0,0.03558]
[1777561324238,48.59,76337.85,0.0,-0.99982,0.0,0.03558]
[1777561324901,48.59,76337.85,0.0,-0.99982,0.0,0.03558]
[1777561324937,48.59,76334.98,0.0,-0.99982,0.0,0.03543]
[1777561325574,48.59,76331.17,0.0,-0.99982,0.0,0.03524]
[1777561327588,48.59,76322.39,0.0,-0.99983,0.0,0.0348]
[1777561328595,48.59,76320.94,0.0,-0.99983,0.0,0.03473]
[1777561333630,48.59,76319.34,0.0,-0.99983,0.0,0.03465]
[1777561336653,48.59,76316.87,0.0,-0.99983,0.0,0.03453]
[1777561338667,48.59,76314.39,0.0,-0.99983,0.0,0.03441]
[1777561340681,48.59,76321.07,0.0,-0.99983,0.0,0.03474]
[1777561342880,48.59,76317.62,0.0,-0.99983,0.0,0.03457]
[1777561348737,48.59,76315.18,0.0,-0.99983,0.0,0.03445]
[1777561350779,48.59,76316.37,0.0,-0.99983,0.0,0.03451]
[1777561350825,48.59,76316.37,0.0,-0.99983,0.0,0.03451]
[1777561350856,48.59,76314.85,0.0,-0.99983,0.0,0.03443]
[1777561351765,48.59,76316.74,0.0,-0.99983,0.0,0.03443]
[1777561355786,48.59,76310.0,0.0,-0.99983,0.0,0.0341]
[1777561356793,48.59,76297.44,0.0,-0.99983,0.0,0.03349]
[1777561357799,48.59,76287.25,0.0,-0.99984,0.0,0.03301]
[1777561358807,48.59,76276.82,0.0,-0.99984,0.0,0.03252]
[1777561359814,48.59,76274.15,0.0,-0.99984,0.0,0.0324]
[1777561361828,48.59,76270.68,0.0,-0.99984,0.0,0.03224]
[1777561362835,48.59,76266.82,0.0,-0.99984,0.0,0.03206]
[1777561363842,48.59,76260.5,0.0,-0.99984,0.0,0.03177]
[1777561364849,48.59,76251.89,0.0,-0.99984,0.0,0.03138]
[1777561365856,48.59,76242.84,0.0,-0.99985,0.0,0.03097]
[1777561366862,48.59,76245.49,0.0,-0.99985,0.0,0.03109]
[1777561370892,48.59,76242.65,0.0,-0.99985,0.0,0.03096]
[1777561371899,48.59,76240.1,0.0,-0.99985,0.0,0.03085]
[1777561374920,48.59,76243.05,0.0,-0.99985,0.0,0.03098]
[1777561377806,48.59,76242.98,0.0,-0.99985,0.0,0.03098]
[1777561377825,48.59,76242.98,0.0,-0.99985,0.0,0.03098]
[1777561377940,48.59,76244.64,0.0,-0.99985,0.0,0.03105]
[1777561378948,48.59,76240.25,0.0,-0.99985,0.0,0.03086]
[1777561380962,48.59,76232.97,0.0,-0.99985,0.0,0.03054]
[1777561383983,48.59,76230.38,0.0,-0.99985,0.0,0.03042]
[1777561385997,48.59,76241.62,0.0,-0.99985,0.0,0.03092]
[1777561387004,48.59,76243.57,0.0,-0.99985,0.0,0.03101]
[1777561388011,48.59,76241.12,0.0,-0.99985,0.0,0.0309]
[1777561392039,48.59,76244.06,0.0,-0.99985,0.0,0.03103]
[1777561395060,48.59,76240.23,0.0,-0.99985,0.0,0.03086]
[1777561398081,48.59,76242.8,0.0,-0.99985,0.0,0.03097]
[1777561400095,48.59,76246.67,0.0,-0.99984,0.0,0.03114]
[1777561404127,48.59,76243.13,0.0,-0.99985,0.0,0.03099]
[1777561407148,48.59,76237.97,0.0,-0.99985,0.0,0.03076]
[1777561412183,48.59,76231.89,0.0,-0.99985,0.0,0.0304]
[1777561417220,48.59,76235.34,0.0,-0.99985,0.0,0.03055]
[1777561418228,48.59,76239.54,0.0,-0.99985,0.0,0.03074]
[1777561420241,48.59,76244.16,0.0,-0.99985,0.0,0.03094]
[1777561422526,48.59,76244.22,0.0,-0.99985,0.0,0.03094]
[1777561422579,48.59,76244.22,0.0,-0.99985,0.0,0.03094]
[1777561422627,48.59,76243.74,0.0,-0.99985,0.0,0.03092]
[1777561428298,48.59,76244.13,0.0,-0.99985,0.0,0.03094]
[1777561430313,48.59,76233.84,0.0,-0.99985,0.0,0.03049]
[1777561432327,48.59,76234.25,0.0,-0.99985,0.0,0.0305]
[1777561436227,48.59,76233.41,0.0,-0.99985,0.0,0.03047]
[1777561436307,48.59,76233.41,0.0,-0.99985,0.0,0.03047]
[1777561436326,48.59,76233.41,0.0,-0.99985,0.0,0.03047]
[1777561436357,48.59,76231.22,0.0,-0.99985,0.0,0.03037]
[1777561437362,48.59,76221.17,0.0,-0.99985,0.0,0.02993]
[1777561438368,48.59,76218.39,0.0,-0.99985,0.0,0.02981]
[1777561439376,48.59,76216.96,0.0,-0.99985,0.0,0.02975]
[1777561442397,48.59,76220.95,0.0,-0.99985,0.0,0.02993]
[1777561444411,48.59,76214.98,0.0,-0.99985,0.0,0.02967]
[1777561445418,48.59,76212.72,0.0,-0.99985,0.0,0.02957]
[1777561446425,48.59,76206.4,0.0,-0.99985,0.0,0.0293]
[1777561447432,48.59,76208.83,0.0,-0.99985,0.0,0.02941]
[1777561450885,48.59,76206.64,0.0,-0.99985,0.0,0.02931]
[1777561450997,48.59,76206.64,0.0,-0.99985,0.0,0.02931]
[1777561451077,48.59,76206.64,0.0,-0.99985,0.0,0.02931]
[1777561451115,48.59,76206.64,0.0,-0.99985,0.0,0.02931]
[1777561451225,48.59,76206.64,0.0,-0.99985,0.0,0.02931]
[1777561451215,48.59,76203.54,0.0,-0.99986,0.0,0.02918]
[1777561451324,48.59,76203.54,0.0,-0.99986,0.0,0.02918]
[1777561451461,48.59,76204.25,0.0,-0.99986,0.0,0.02921]
[1777561452467,48.59,76193.19,0.0,-0.99986,0.0,0.02875]
[1777561453886,48.59,76193.19,0.0,-0.99986,0.0,0.02875]
[1777561453891,48.59,76189.37,0.0,-0.99986,0.0,0.02859]
[1777561455489,48.59,76177.14,0.0,-0.99986,0.0,0.02809]
[1777561456496,48.59,76174.53,0.0,-0.99986,0.0,0.02798]
[1777561457503,48.59,76163.89,0.0,-0.99986,0.0,0.02755]
[1777561458576,48.59,76163.89,0.0,-0.99986,0.0,0.02755]
[1777561458603,48.59,76163.89,0.0,-0.99986,0.0,0.02755]
[1777561458700,48.59,76160.25,0.0,-0.99986,0.0,0.02741]
[1777561459517,48.59,76148.25,0.0,-0.99987,0.0,0.02693]
[1777561460524,48.59,76143.23,0.0,-0.99987,0.0,0.02674]
[1777561461531,48.59,76140.59,0.0,-0.99987,0.0,0.02664]
[1777561462538,48.59,76134.31,0.0,-0.99987,0.0,0.02639]
[1777561463545,48.59,76130.9,0.0,-0.99987,0.0,0.02626]
[1777561465559,48.59,76140.93,0.0,-0.99987,0.0,0.02665]
[1777561466566,48.59,76147.73,0.0,-0.99987,0.0,0.02691]
[1777561467573,48.59,76149.71,0.0,-0.99987,0.0,0.02699]
[1777561469249,48.59,76149.71,0.0,-0.99987,0.0,0.02699]
[1777561468579,48.59,76156.47,0.0,-0.99987,0.0,0.02726]
[1777561469587,48.59,76154.27,0.0,-0.99987,0.0,0.02717]
[1777561472609,48.59,76156.81,0.0,-0.99987,0.0,0.02719]
[1777561473615,48.59,76154.11,0.0,-0.99987,0.0,0.02709]
[1777561476636,48.59,76157.04,0.0,-0.99987,0.0,0.0272]
[1777561478650,48.59,76159.28,0.0,-0.99987,0.0,0.02729]
[1777561481683,48.59,76158.3,0.0,-0.99987,0.0,0.02725]
[1777561481736,48.59,76158.3,0.0,-0.99987,0.0,0.02725]
[1777561481826,48.59,76158.3,0.0,-0.99987,0.0,0.02725]
[1777561481833,48.59,76159.15,0.0,-0.99987,0.0,0.02728]
[1777561483690,48.59,76166.13,0.0,-0.99986,0.0,0.02756]
[1777561484697,48.59,76169.65,0.0,-0.99986,0.0,0.0277]
[1777561486667,48.59,76171.26,0.0,-0.99986,0.0,0.02777]
[1777561486748,48.59,76171.26,0.0,-0.99986,0.0,0.02777]
[1777561486828,48.59,76171.26,0.0,-0.99986,0.0,0.02777]
[1777561487075,48.59,76171.26,0.0,-0.99986,0.0,0.02777]
[1777561487194,48.59,76171.26,0.0,-0.99986,0.0,0.02777]
[1777561487235,48.59,76173.02,0.0,-0.99986,0.0,0.02784]
[1777561487718,48.59,76177.41,0.0,-0.99986,0.0,0.02802]
[1777561488725,48.59,76182.34,0.0,-0.99986,0.0,0.02822]
[1777561490677,48.59,76180.64,0.0,-0.99986,0.0,0.02815]
[1777561490827,48.59,76180.64,0.0,-0.99986,0.0,0.02815]
[1777561490946,48.59,76180.64,0.0,-0.99986,0.0,0.02815]
[1777561491093,48.59,76186.22,0.0,-0.99986,0.0,0.02838]
[1777561491759,48.59,76189.68,0.0,-0.99986,0.0,0.02852]
[1777561492921,48.59,76200.68,0.0,-0.99986,0.0,0.02898]
[1777561493850,48.59,76200.68,0.0,-0.99986,0.0,0.02898]
[1777561493867,48.59,76200.68,0.0,-0.99986,0.0,0.02898]
[1777561493982,48.59,76237.34,0.0,-0.99985,0.0,0.03055]
[1777561495884,48.59,76237.05,0.0,-0.99985,0.0,0.03054]
[1777561496675,48.59,76237.05,0.0,-0.99985,0.0,0.03054]
[1777561496891,48.59,76237.83,0.0,-0.99985,0.0,0.03057]
[1777561497816,48.59,76237.83,0.0,-0.99985,0.0,0.03057]
[1777561498111,48.59,76237.83,0.0,-0.99985,0.0,0.03057]
[1777561498146,48.59,76239.88,0.0,-0.99985,0.0,0.03066]
[1777561498329,48.59,76239.88,0.0,-0.99985,0.0,0.03066]
[1777561499911,48.59,76236.8,0.0,-0.99985,0.0,0.03053]
[1777561500919,48.59,76219.94,0.0,-0.99985,0.0,0.0298]
[1777561501926,48.59,76219.81,0.0,-0.99985,0.0,0.02979]
[1777561502946,48.59,76227.95,0.0,-0.99985,0.0,0.03014]
[1777561503952,48.59,76226.9,0.0,-0.99985,0.0,0.0301]
[1777561506973,48.59,76230.04,0.0,-0.99985,0.0,0.03023]
[1777561507980,48.59,76233.02,0.0,-0.99985,0.0,0.03036]
[1777561512012,48.59,76238.68,0.0,-0.99985,0.0,0.03061]
[1777561513016,48.59,76233.48,0.0,-0.99985,0.0,0.03038]
[1777561514022,48.59,76230.65,0.0,-0.99985,0.0,0.03026]
[1777561516797,48.59,76232.59,0.0,-0.99985,0.0,0.03034]
[1777561516828,48.59,76232.59,0.0,-0.99985,0.0,0.03034]
[1777561516900,48.59,76232.59,0.0,-0.99985,0.0,0.03034]
[1777561516987,48.59,76232.59,0.0,-0.99985,0.0,0.03034]
[1777561517080,48.59,76232.59,0.0,-0.99985,0.0,0.03034]
[1777561517167,48.59,76231.47,0.0,-0.99985,0.0,0.03029]
[1777561523086,48.59,76227.27,0.0,-0.99985,0.0,0.03011]
[1777561524095,48.59,76224.4,0.0,-0.99985,0.0,0.02999]
[1777561525102,48.59,76219.87,0.0,-0.99985,0.0,0.02979]
[1777561526110,48.59,76216.94,0.0,-0.99985,0.0,0.02967]
[1777561528502,48.59,76217.71,0.0,-0.99985,0.0,0.0297]
[1777561528554,48.59,76217.71,0.0,-0.99985,0.0,0.0297]
[1777561528576,48.59,76217.71,0.0,-0.99985,0.0,0.0297]
[1777561529131,48.59,76218.43,0.0,-0.99985,0.0,0.02973]
[1777561530138,48.59,76216.11,0.0,-0.99985,0.0,0.02963]
[1777561531145,48.59,76212.21,0.0,-0.99985,0.0,0.02938]
[1777561532151,48.59,76206.44,0.0,-0.99986,0.0,0.02914]
[1777561533470,48.59,76206.24,0.0,-0.99986,0.0,0.02913]
[1777561533576,48.59,76206.24,0.0,-0.99986,0.0,0.02913]
[1777561533827,48.59,76206.24,0.0,-0.99986,0.0,0.02913]
[1777561534166,48.59,76199.82,0.0,-0.99986,0.0,0.02886]
[1777561535173,48.59,76196.92,0.0,-0.99986,0.0,0.02874]
[1777561537187,48.59,76203.3,0.0,-0.99986,0.0,0.029]
[1777561538194,48.59,76205.58,0.0,-0.99986,0.0,0.0291]
[1777561539201,48.59,76208.16,0.0,-0.99986,0.0,0.02921]
[1777561540345,48.59,76208.16,0.0,-0.99986,0.0,0.02921]
[1777561540208,48.59,76212.33,0.0,-0.99985,0.0,0.02938]
[1777561540386,48.59,76212.33,0.0,-0.99985,0.0,0.02938]
[1777561540500,48.59,76212.33,0.0,-0.99985,0.0,0.02938]
[1777561540577,48.59,76212.33,0.0,-0.99985,0.0,0.02938]
[1777561541215,48.59,76208.76,0.0,-0.99985,0.0,0.02923]
[1777561544236,48.59,76212.99,0.0,-0.99985,0.0,0.02941]
[1777561545356,48.59,76212.8,0.0,-0.99985,0.0,0.0294]
[1777561545393,48.59,76212.8,0.0,-0.99985,0.0,0.0294]
[1777561545580,48.59,76212.8,0.0,-0.99985,0.0,0.0294]
[1777561546249,48.59,76212.02,0.0,-0.99985,0.0,0.02937]
[1777561548264,48.59,76208.01,0.0,-0.99986,0.0,0.0292]
[1777561550289,48.59,76207.41,0.0,-0.99986,0.0,0.02918]
[1777561550326,48.59,76207.41,0.0,-0.99986,0.0,0.02918]
[1777561550429,48.59,76206.61,0.0,-0.99986,0.0,0.02914]
[1777561550542,48.59,76206.61,0.0,-0.99986,0.0,0.02914]
[1777561550574,48.59,76206.61,0.0,-0.99986,0.0,0.02914]
[1777561551286,48.59,76206.89,0.0,-0.99986,0.0,0.02915]
[1777561554307,48.59,76204.55,0.0,-0.99986,0.0,0.02906]
[1777561557488,48.59,76205.35,0.0,-0.99986,0.0,0.02909]
[1777561557532,48.59,76205.35,0.0,-0.99986,0.0,0.02909]
[1777561557576,48.59,76205.35,0.0,-0.99986,0.0,0.02909]
[1777561558336,48.59,76204.8,0.0,-0.99986,0.0,0.02907]
[1777561560354,48.59,76201.77,0.0,-0.99986,0.0,0.02894]
[1777561561361,48.59,76206.51,0.0,-0.99986,0.0,0.02914]
[1777561561772,48.59,76206.51,0.0,-0.99986,0.0,0.02914]
[1777561561793,48.59,76206.51,0.0,-0.99986,0.0,0.02914]
[1777561561828,48.59,76206.51,0.0,-0.99986,0.0,0.02914]
[1777561562368,48.59,76208.42,0.0,-0.99985,0.0,0.02922]
[1777561566378,48.59,76207.89,0.0,-0.99986,0.0,0.0292]
[1777561566426,48.59,76208.52,0.0,-0.99985,0.0,0.02922]
[1777561566575,48.59,76208.52,0.0,-0.99985,0.0,0.02922]
[1777561566637,48.59,76207.59,0.0,-0.99986,0.0,0.02918]
[1777561571432,48.59,76210.22,0.0,-0.99985,0.0,0.02929]
[1777561572439,48.59,76219.21,0.0,-0.99985,0.0,0.02968]
[1777561573446,48.59,76225.37,0.0,-0.99985,0.0,0.02994]
[1777561574453,48.59,76228.26,0.0,-0.99985,0.0,0.03007]
[1777561575460,48.59,76231.5,0.0,-0.99985,0.0,0.03021]
[1777561577474,48.59,76235.2,0.0,-0.99985,0.0,0.03037]
[1777561579833,48.59,76234.61,0.0,-0.99985,0.0,0.03034]
[1777561579909,48.59,76234.61,0.0,-0.99985,0.0,0.03034]
[1777561580014,48.59,76234.61,0.0,-0.99985,0.0,0.03034]
[1777561580083,48.59,76234.61,0.0,-0.99985,0.0,0.03034]
[1777561580114,48.59,76238.3,0.0,-0.99985,0.0,0.03051]
[1777561580495,48.59,76241.14,0.0,-0.99985,0.0,0.03063]
[1777561582509,48.59,76232.31,0.0,-0.99985,0.0,0.03024]
[1777561584273,48.59,76232.31,0.0,-0.99985,0.0,0.03024]
[1777561584325,48.59,76232.31,0.0,-0.99985,0.0,0.03024]
[1777561584344,48.59,76232.31,0.0,-0.99985,0.0,0.03024]
[1777561584371,48.59,76229.71,0.0,-0.99985,0.0,0.03013]
[1777561584576,48.59,76229.71,0.0,-0.99985,0.0,0.03013]
[1777561584649,48.59,76227.71,0.0,-0.99985,0.0,0.03004]
[1777561585533,48.59,76230.59,0.0,-0.99985,0.0,0.03017]
[1777561586541,48.59,76248.1,0.0,-0.99985,0.0,0.03094]
[1777561587547,48.59,76249.85,0.0,-0.99985,0.0,0.03102]
[1777561588735,48.59,76249.85,0.0,-0.99985,0.0,0.03102]
[1777561588786,48.59,76249.85,0.0,-0.99985,0.0,0.03102]
[1777561588827,48.59,76249.85,0.0,-0.99985,0.0,0.03102]
[1777561588842,48.59,76248.89,0.0,-0.99985,0.0,0.03097]
[1777561590570,48.59,76251.67,0.0,-0.99985,0.0,0.0311]
[1777561592859,48.59,76250.97,0.0,-0.99985,0.0,0.03098]
[1777561592945,48.59,76250.97,0.0,-0.99985,0.0,0.03098]
[1777561593075,48.59,76250.97,0.0,-0.99985,0.0,0.03098]
[1777561593326,48.59,76250.97,0.0,-0.99985,0.0,0.03098]
[1777561593391,48.59,76249.74,0.0,-0.99985,0.0,0.03092]
[1777561595605,48.59,76254.15,0.0,-0.99984,0.0,0.03112]
[1777561596612,48.59,76263.21,0.0,-0.99984,0.0,0.03153]
[1777561597619,48.59,76265.34,0.0,-0.99984,0.0,0.03162]
[1777561598423,48.59,76265.34,0.0,-0.99984,0.0,0.03162]
[1777561598471,48.59,76265.34,0.0,-0.99984,0.0,0.03162]
[1777561598576,48.59,76265.34,0.0,-0.99984,0.0,0.03162]
[1777561598626,48.59,76267.11,0.0,-0.99984,0.0,0.0317]
[1777561602653,48.59,76272.42,0.0,-0.99984,0.0,0.03195]
[1777561603661,48.59,76266.66,0.0,-0.99984,0.0,0.03168]
[1777561606186,48.59,76267.07,0.0,-0.99984,0.0,0.0317]
[1777561606296,48.59,76267.07,0.0,-0.99984,0.0,0.0317]
[1777561606326,48.59,76267.07,0.0,-0.99984,0.0,0.0317]
[1777561606339,48.59,76259.96,0.0,-0.99984,0.0,0.03138]
[1777561608278,48.59,76259.3,0.0,-0.99984,0.0,0.03135]
[1777561609710,48.59,76255.03,0.0,-0.99984,0.0,0.03116]
[1777561610633,48.59,76255.03,0.0,-0.99984,0.0,0.03116]
[1777561610745,48.59,76255.03,0.0,-0.99984,0.0,0.03116]
[1777561610828,48.59,76255.03,0.0,-0.99984,0.0,0.03116]
[1777561610930,48.59,76253.23,0.0,-0.99985,0.0,0.03108]
[1777561612731,48.59,76249.23,0.0,-0.99985,0.0,0.0309]
[1777561614217,48.59,76249.23,0.0,-0.99985,0.0,0.0309]
[1777561614311,48.59,76249.23,0.0,-0.99985,0.0,0.0309]
[1777561614326,48.59,76249.23,0.0,-0.99985,0.0,0.0309]
[1777561614385,48.59,76250.69,0.0,-0.99985,0.0,0.03097]
[1777561615751,48.59,76252.9,0.0,-0.99985,0.0,0.03106]
[1777561619780,48.59,76250.49,0.0,-0.99985,0.0,0.03096]
[1777561620666,48.59,76250.49,0.0,-0.99985,0.0,0.03096]
[1777561620691,48.59,76250.49,0.0,-0.99985,0.0,0.03096]
[1777561620834,48.59,76250.49,0.0,-0.99985,0.0,0.03096]
[1777561620903,48.59,76249.7,0.0,-0.99985,0.0,0.03092]
[1777561621794,48.59,76253.72,0.0,-0.99985,0.0,0.0311]
[1777561623061,48.59,76253.72,0.0,-0.99985,0.0,0.0311]
[1777561623075,48.59,76253.72,0.0,-0.99985,0.0,0.0311]
[1777561623177,48.59,76253.72,0.0,-0.99985,0.0,0.0311]
[1777561623325,48.59,76253.72,0.0,-0.99985,0.0,0.0311]
[1777561623391,48.59,76250.11,0.0,-0.99985,0.0,0.03094]
[1777561626219,48.59,76250.2,0.0,-0.99985,0.0,0.03094]
[1777561626245,48.59,76250.2,0.0,-0.99985,0.0,0.03094]
[1777561626325,48.59,76250.2,0.0,-0.99985,0.0,0.03094]
[1777561626358,48.59,76250.2,0.0,-0.99985,0.0,0.03094]
[1777561626426,48.59,76247.62,0.0,-0.99985,0.0,0.03083]
[1777561626576,48.59,76247.62,0.0,-0.99985,0.0,0.03083]
[1777561626833,48.59,76244.67,0.0,-0.99985,0.0,0.0307]
[1777561628847,48.59,76242.32,0.0,-0.99985,0.0,0.03059]
[1777561630312,48.59,76242.32,0.0,-0.99985,0.0,0.03059]
[1777561630324,48.59,76242.32,0.0,-0.99985,0.0,0.03059]
[1777561630425,48.59,76242.32,0.0,-0.99985,0.0,0.03059]
[1777561630413,48.59,76239.43,0.0,-0.99985,0.0,0.03047]
[1777561630545,48.59,76239.43,0.0,-0.99985,0.0,0.03047]
[1777561631294,48.59,76239.43,0.0,-0.99985,0.0,0.03047]
[1777561631381,48.59,76250.3,0.0,-0.99985,0.0,0.03095]
[1777561632206,48.59,76250.3,0.0,-0.99985,0.0,0.03095]
[1777561632275,48.59,76290.37,0.0,-0.99984,0.0,0.03278]
[1777561632878,48.59,76287.27,0.0,-0.99984,0.0,0.03263]
[1777561633885,48.59,76275.2,0.0,-0.99984,0.0,0.03208]
[1777561634583,48.59,76275.2,0.0,-0.99984,0.0,0.03208]
[1777561634892,48.59,76279.73,0.0,-0.99984,0.0,0.03228]
[1777561635786,48.59,76279.73,0.0,-0.99984,0.0,0.03228]
[1777561635826,48.59,76279.73,0.0,-0.99984,0.0,0.03228]
[1777561635899,48.59,76281.66,0.0,-0.99984,0.0,0.03237]
[1777561638920,48.59,76283.76,0.0,-0.99984,0.0,0.03247]
[1777561639927,48.59,76281.59,0.0,-0.99984,0.0,0.03237]
[1777561643955,48.59,76284.06,0.0,-0.99984,0.0,0.03249]
[1777561645968,48.59,76279.66,0.0,-0.99984,0.0,0.03228]
[1777561646976,48.59,76276.55,0.0,-0.99984,0.0,0.03214]
[1777561647983,48.59,76274.72,0.0,-0.99984,0.0,0.03205]
[1777561648989,48.59,76267.13,0.0,-0.99984,0.0,0.03171]
[1777561649998,48.59,76268.12,0.0,-0.99984,0.0,0.03175]
[1777561651005,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561651820,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561651825,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561651893,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561652076,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561652214,48.59,76271.46,0.0,-0.99984,0.0,0.03181]
[1777561652312,48.59,76274.51,0.0,-0.99984,0.0,0.03195]
[1777561653020,48.59,76278.69,0.0,-0.99984,0.0,0.03214]
[1777561654578,48.59,76280.07,0.0,-0.99984,0.0,0.03221]
[1777561654826,48.59,76280.07,0.0,-0.99984,0.0,0.03221]
[1777561654924,48.59,76280.07,0.0,-0.99984,0.0,0.03221]
[1777561655034,48.59,76281.24,0.0,-0.99984,0.0,0.03226]
[1777561658055,48.59,76286.75,0.0,-0.99984,0.0,0.03252]
[1777561658576,48.59,76286.75,0.0,-0.99984,0.0,0.03252]
[1777561658827,48.59,76286.75,0.0,-0.99984,0.0,0.03252]
[1777561658968,48.59,76286.75,0.0,-0.99984,0.0,0.03252]
[1777561659062,48.59,76289.64,0.0,-0.99984,0.0,0.03265]
[1777561660069,48.59,76292.73,0.0,-0.99984,0.0,0.0328]
[1777561661076,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661608,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661635,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661754,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661829,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661861,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561661972,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561662078,48.59,76290.67,0.0,-0.99984,0.0,0.0327]
[1777561662083,48.59,76290.9,0.0,-0.99984,0.0,0.03271]
[1777561663090,48.59,76288.8,0.0,-0.99984,0.0,0.03261]
[1777561664579,48.59,76289.27,0.0,-0.99984,0.0,0.03263]
[1777561664826,48.59,76289.27,0.0,-0.99984,0.0,0.03263]
[1777561664914,48.59,76289.27,0.0,-0.99984,0.0,0.03263]
[1777561665104,48.59,76287.73,0.0,-0.99984,0.0,0.03256]
[1777561665977,48.59,76287.73,0.0,-0.99984,0.0,0.03256]
[1777561666091,48.59,76287.73,0.0,-0.99984,0.0,0.03256]
[1777561666183,48.59,76287.73,0.0,-0.99984,0.0,0.03256]
[1777561666377,48.59,76287.73,0.0,-0.99984,0.0,0.03256]
[1777561666417,48.59,76294.79,0.0,-0.99984,0.0,0.03289]
[1777561666549,48.59,76294.79,0.0,-0.99984,0.0,0.03289]
[1777561667170,48.59,76294.79,0.0,-0.99984,0.0,0.03289]
[1777561667266,48.59,76307.83,0.0,-0.99983,0.0,0.03351]
[1777561668125,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561668576,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561668827,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561668891,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561669018,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561669074,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561669192,48.59,76312.96,0.0,-0.99983,0.0,0.03376]
[1777561669241,48.59,76316.75,0.0,-0.99983,0.0,0.03394]
[1777561671146,48.59,76320.18,0.0,-0.99983,0.0,0.03411]
[1777561672070,48.59,76320.18,0.0,-0.99983,0.0,0.03411]
[1777561672144,48.59,76320.18,0.0,-0.99983,0.0,0.03411]
[1777561672370,48.59,76320.18,0.0,-0.99983,0.0,0.03411]
[1777561672428,48.59,76322.95,0.0,-0.99983,0.0,0.03424]
[1777561672584,48.59,76322.95,0.0,-0.99983,0.0,0.03424]
[1777561672897,48.59,76322.95,0.0,-0.99983,0.0,0.03424]
[1777561673379,48.59,76322.95,0.0,-0.99983,0.0,0.03424]
[1777561673426,48.59,76334.17,0.0,-0.99983,0.0,0.0348]
[1777561673575,48.59,76334.17,0.0,-0.99983,0.0,0.0348]
[1777561673825,48.59,76334.17,0.0,-0.99983,0.0,0.0348]
[1777561673968,48.59,76334.17,0.0,-0.99983,0.0,0.0348]
[1777561674168,48.59,76337.04,0.0,-0.99982,0.0,0.03494]
[1777561675174,48.59,76335.85,0.0,-0.99982,0.0,0.03488]
[1777561676182,48.59,76333.37,0.0,-0.99983,0.0,0.03476]
[1777561676577,48.59,76333.37,0.0,-0.99983,0.0,0.03476]
[1777561676673,48.59,76333.37,0.0,-0.99983,0.0,0.03476]
[1777561676704,48.59,76333.37,0.0,-0.99983,0.0,0.03476]
[1777561677189,48.59,76334.18,0.0,-0.99983,0.0,0.0348]
[1777561678196,48.59,76335.62,0.0,-0.99983,0.0,0.03487]
[1777561679211,48.59,76337.56,0.0,-0.99982,0.0,0.03497]
[1777561680300,48.59,76337.56,0.0,-0.99982,0.0,0.03497]
[1777561680580,48.59,76337.71,0.0,-0.99982,0.0,0.03497]
[1777561680825,48.59,76337.71,0.0,-0.99982,0.0,0.03497]
[1777561680938,48.59,76337.71,0.0,-0.99982,0.0,0.03497]
[1777561681172,48.59,76337.71,0.0,-0.99982,0.0,0.03497]
[1777561681236,48.59,76339.56,0.0,-0.99982,0.0,0.03506]
[1777561681575,48.59,76339.56,0.0,-0.99982,0.0,0.03506]
[1777561681682,48.59,76339.56,0.0,-0.99982,0.0,0.03506]
[1777561682240,48.59,76350.7,0.0,-0.99982,0.0,0.03562]
[1777561683246,48.59,76350.58,0.0,-0.99982,0.0,0.03562]
[1777561684253,48.59,76346.38,0.0,-0.99982,0.0,0.03541]
[1777561684584,48.59,76346.38,0.0,-0.99982,0.0,0.03541]
[1777561685260,48.59,76341.09,0.0,-0.99982,0.0,0.03514]
[1777561686348,48.59,76341.09,0.0,-0.99982,0.0,0.03514]
[1777561687279,48.59,76344.94,0.0,-0.99982,0.0,0.03533]
[1777561688286,48.59,76348.24,0.0,-0.99982,0.0,0.0355]
[1777561688578,48.59,76348.24,0.0,-0.99982,0.0,0.0355]
[1777561689293,48.59,76351.72,0.0,-0.99982,0.0,0.03568]
[1777561690300,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561690576,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561690637,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561691307,48.59,76358.17,0.0,-0.99982,0.0,0.03601]
[1777561691525,48.59,76358.17,0.0,-0.99982,0.0,0.03601]
[1777561691574,48.59,76358.17,0.0,-0.99982,0.0,0.03601]
[1777561691649,48.59,76358.17,0.0,-0.99982,0.0,0.03601]
[1777561693321,48.59,76357.07,0.0,-0.99982,0.0,0.03595]
[1777561694576,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561695281,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561695386,48.59,76357.3,0.0,-0.99982,0.0,0.03596]
[1777561695401,48.59,76345.51,0.0,-0.99982,0.0,0.03536]
[1777561696342,48.59,76332.87,0.0,-0.99983,0.0,0.03473]
[1777561697439,48.59,76332.87,0.0,-0.99983,0.0,0.03473]
[1777561697349,48.59,76328.68,0.0,-0.99983,0.0,0.03453]
[1777561697562,48.59,76328.68,0.0,-0.99983,0.0,0.03453]
[1777561698356,48.59,76316.48,0.0,-0.99983,0.0,0.03393]
[1777561699363,48.59,76313.27,0.0,-0.99983,0.0,0.03377]
[1777561700370,48.59,76312.31,0.0,-0.99983,0.0,0.03373]
[1777561701377,48.59,76314.16,0.0,-0.99983,0.0,0.03382]
[1777561702384,48.59,76318.88,0.0,-0.99983,0.0,0.03405]
[1777561703391,48.59,76316.03,0.0,-0.99983,0.0,0.03391]
[1777561705404,48.59,76318.76,0.0,-0.99983,0.0,0.03404]
[1777561706412,48.59,76315.16,0.0,-0.99983,0.0,0.03387]
[1777561707419,48.59,76312.74,0.0,-0.99983,0.0,0.03375]
[1777561710172,48.59,76312.4,0.0,-0.99983,0.0,0.03373]
[1777561710198,48.59,76312.4,0.0,-0.99983,0.0,0.03373]
[1777561710312,48.59,76312.4,0.0,-0.99983,0.0,0.03373]
[1777561710326,48.59,76312.4,0.0,-0.99983,0.0,0.03373]
[1777561712453,48.59,76311.32,0.0,-0.99983,0.0,0.03358]
[1777561713461,48.59,76313.46,0.0,-0.99983,0.0,0.03369]
[1777561714316,48.59,76313.46,0.0,-0.99983,0.0,0.03369]
[1777561714468,48.59,76308.08,0.0,-0.99983,0.0,0.03343]
[1777561714646,48.59,76308.08,0.0,-0.99983,0.0,0.03343]
[1777561716335,48.59,76307.54,0.0,-0.99983,0.0,0.0334]
[1777561716362,48.59,76307.54,0.0,-0.99983,0.0,0.0334]
[1777561716482,48.59,76310.85,0.0,-0.99983,0.0,0.03356]
[1777561716577,48.59,76310.85,0.0,-0.99983,0.0,0.03356]
[1777561717489,48.59,76309.64,0.0,-0.99983,0.0,0.0335]
[1777561717884,48.59,76309.64,0.0,-0.99983,0.0,0.0335]
[1777561718496,48.59,76307.34,0.0,-0.99983,0.0,0.03339]
[1777561720509,48.59,76305.51,0.0,-0.99983,0.0,0.03331]
[1777561721464,48.59,76305.51,0.0,-0.99983,0.0,0.03331]
[1777561721575,48.59,76306.0,0.0,-0.99983,0.0,0.03333]
[1777561721579,48.59,76306.0,0.0,-0.99983,0.0,0.03333]
[1777561721691,48.59,76306.0,0.0,-0.99983,0.0,0.03333]
[1777561721829,48.59,76306.0,0.0,-0.99983,0.0,0.03333]
[1777561729573,48.59,76307.15,0.0,-0.99983,0.0,0.03339]
[1777561731594,48.59,76305.5,0.0,-0.99983,0.0,0.03331]
[1777561732600,48.59,76305.5,0.0,-0.99983,0.0,0.03331]
[1777561732672,48.59,76305.5,0.0,-0.99983,0.0,0.03331]
[1777561732826,48.59,76305.5,0.0,-0.99983,0.0,0.03331]
[1777561734615,48.59,76309.45,0.0,-0.99983,0.0,0.0335]
[1777561735622,48.59,76308.06,0.0,-0.99983,0.0,0.03343]
[1777561737734,48.59,76307.6,0.0,-0.99983,0.0,0.03341]
[1777561737827,48.59,76307.6,0.0,-0.99983,0.0,0.03341]
[1777561737850,48.59,76307.6,0.0,-0.99983,0.0,0.03341]
[1777561738076,48.59,76307.6,0.0,-0.99983,0.0,0.03341]
[1777561738643,48.59,76308.85,0.0,-0.99983,0.0,0.03347]
[1777561740138,48.59,76308.85,0.0,-0.99983,0.0,0.03347]
[1777561740149,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741149,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741183,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741320,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741325,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741421,48.59,76315.02,0.0,-0.99983,0.0,0.03376]
[1777561741576,48.59,76315.4,0.0,-0.99983,0.0,0.03378]
[1777561741664,48.59,76310.48,0.0,-0.99983,0.0,0.03354]
[1777561743678,48.59,76309.2,0.0,-0.99983,0.0,0.03348]
[1777561745692,48.59,76310.4,0.0,-0.99983,0.0,0.03354]
[1777561746699,48.59,76313.7,0.0,-0.99983,0.0,0.0337]
[1777561748488,48.59,76313.7,0.0,-0.99983,0.0,0.0337]
[1777561748554,48.59,76313.7,0.0,-0.99983,0.0,0.0337]
[1777561748520,48.59,76316.28,0.0,-0.99983,0.0,0.03382]
[1777561748576,48.59,76316.28,0.0,-0.99983,0.0,0.03382]
[1777561748667,48.59,76316.28,0.0,-0.99983,0.0,0.03382]
[1777561748825,48.59,76316.28,0.0,-0.99983,0.0,0.03382]
[1777561748874,48.59,76323.61,0.0,-0.99983,0.0,0.03418]
[1777561749720,48.59,76323.74,0.0,-0.99983,0.0,0.03419]
[1777561751320,48.59,76323.74,0.0,-0.99983,0.0,0.03419]
[1777561751347,48.59,76326.77,0.0,-0.99983,0.0,0.03433]
[1777561751884,48.59,76326.77,0.0,-0.99983,0.0,0.03433]
[1777561751990,48.59,76332.89,0.0,-0.99983,0.0,0.03463]
[1777561753748,48.59,76334.28,0.0,-0.99983,0.0,0.0347]
[1777561754576,48.59,76334.28,0.0,-0.99983,0.0,0.0347]
[1777561754932,48.59,76334.28,0.0,-0.99983,0.0,0.0347]
[1777561755042,48.59,76334.28,0.0,-0.99983,0.0,0.0347]
[1777561755076,48.59,76334.28,0.0,-0.99983,0.0,0.0347]
[1777561757528,48.59,76334.64,0.0,-0.99983,0.0,0.03472]
[1777561756769,48.59,76341.93,0.0,-0.99982,0.0,0.03508]
[1777561757776,48.59,76342.05,0.0,-0.99982,0.0,0.03509]
[1777561759031,48.59,76343.68,0.0,-0.99982,0.0,0.03517]
[1777561760621,48.59,76343.03,0.0,-0.99982,0.0,0.03514]
[1777561760702,48.59,76343.03,0.0,-0.99982,0.0,0.03514]
[1777561760826,48.59,76343.03,0.0,-0.99982,0.0,0.03514]
[1777561761804,48.59,76344.91,0.0,-0.99982,0.0,0.03523]
[1777561762811,48.59,76346.07,0.0,-0.99982,0.0,0.03529]
[1777561765048,48.59,76345.12,0.0,-0.99982,0.0,0.03524]
[1777561765832,48.59,76341.46,0.0,-0.99982,0.0,0.03506]
[1777561766721,48.59,76341.46,0.0,-0.99982,0.0,0.03506]
[1777561766778,48.59,76341.46,0.0,-0.99982,0.0,0.03506]
[1777561766826,48.59,76341.46,0.0,-0.99982,0.0,0.03506]
[1777561766839,48.59,76345.61,0.0,-0.99982,0.0,0.03527]
[1777561767846,48.59,76346.95,0.0,-0.99982,0.0,0.03534]
[1777561768853,48.59,76347.96,0.0,-0.99982,0.0,0.03539]
[1777561770867,48.59,76346.43,0.0,-0.99982,0.0,0.03531]
[1777561771620,48.59,76346.43,0.0,-0.99982,0.0,0.03531]
[1777561771638,48.59,76346.43,0.0,-0.99982,0.0,0.03531]
[1777561771827,48.59,76346.43,0.0,-0.99982,0.0,0.03531]
[1777561773888,48.59,76345.57,0.0,-0.99982,0.0,0.03517]
[1777561775467,48.59,76345.57,0.0,-0.99982,0.0,0.03517]
[1777561775574,48.59,76345.57,0.0,-0.99982,0.0,0.03517]
[1777561775511,48.59,76343.37,0.0,-0.99982,0.0,0.03506]
[1777561775827,48.59,76343.37,0.0,-0.99982,0.0,0.03506]
[1777561783964,48.59,76343.22,0.0,-0.99982,0.0,0.03505]
[1777561784078,48.59,76343.22,0.0,-0.99982,0.0,0.03505]
[1777561784324,48.59,76343.22,0.0,-0.99982,0.0,0.03505]
[1777561784383,48.59,76344.8,0.0,-0.99982,0.0,0.03513]
[1777561785972,48.59,76343.89,0.0,-0.99982,0.0,0.03508]
[1777561786981,48.59,76344.88,0.0,-0.99982,0.0,0.03513]
[1777561787988,48.59,76348.03,0.0,-0.99982,0.0,0.03529]
[1777561788759,48.59,76348.03,0.0,-0.99982,0.0,0.03529]
[1777561788825,48.59,76348.03,0.0,-0.99982,0.0,0.03529]
[1777561788875,48.59,76348.03,0.0,-0.99982,0.0,0.03529]
[1777561789077,48.59,76348.03,0.0,-0.99982,0.0,0.03529]
[1777561790008,48.59,76349.07,0.0,-0.99982,0.0,0.03534]
[1777561791009,48.59,76349.97,0.0,-0.99982,0.0,0.03539]
[1777561792551,48.59,76349.97,0.0,-0.99982,0.0,0.03539]
[1777561792575,48.59,76349.97,0.0,-0.99982,0.0,0.03539]
[1777561792019,48.59,76352.63,0.0,-0.99982,0.0,0.03552]
[1777561792664,48.59,76352.63,0.0,-0.99982,0.0,0.03552]
[1777561792826,48.59,76352.63,0.0,-0.99982,0.0,0.03552]
[1777561793024,48.59,76356.34,0.0,-0.99982,0.0,0.03571]
[1777561794437,48.59,76357.59,0.0,-0.99982,0.0,0.03577]
[1777561796045,48.59,76359.01,0.0,-0.99982,0.0,0.03585]
[1777561798059,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561799293,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561799325,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561799406,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561799580,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561799604,48.59,76359.82,0.0,-0.99982,0.0,0.03589]
[1777561800591,48.59,76359.6,0.0,-0.99982,0.0,0.03588]
[1777561800073,48.59,76364.01,0.0,-0.99982,0.0,0.0361]
[1777561801080,48.59,76374.33,0.0,-0.99982,0.0,0.03663]
[1777561802087,48.59,76381.47,0.0,-0.99981,0.0,0.03701]
[1777561803095,48.59,76376.99,0.0,-0.99981,0.0,0.03677]
[1777561804579,48.59,76376.99,0.0,-0.99981,0.0,0.03677]
[1777561804103,48.59,76372.88,0.0,-0.99982,0.0,0.03656]
[1777561805110,48.59,76372.96,0.0,-0.99982,0.0,0.03656]
[1777561806700,48.59,76373.11,0.0,-0.99982,0.0,0.03657]
[1777561806815,48.59,76373.11,0.0,-0.99982,0.0,0.03657]
[1777561806825,48.59,76373.11,0.0,-0.99982,0.0,0.03657]
[1777561807125,48.59,76375.04,0.0,-0.99982,0.0,0.03667]
[1777561808132,48.59,76373.36,0.0,-0.99982,0.0,0.03658]
[1777561809139,48.59,76369.47,0.0,-0.99982,0.0,0.03638]
[1777561809931,48.59,76369.47,0.0,-0.99982,0.0,0.03638]
[1777561810149,48.59,76360.84,0.0,-0.99982,0.0,0.03594]
[1777561811154,48.59,76351.22,0.0,-0.99982,0.0,0.03545]
[1777561812161,48.59,76349.68,0.0,-0.99982,0.0,0.03537]
[1777561813332,48.59,76349.68,0.0,-0.99982,0.0,0.03537]
[1777561813380,48.59,76349.68,0.0,-0.99982,0.0,0.03537]
[1777561813575,48.59,76349.68,0.0,-0.99982,0.0,0.03537]
[1777561813620,48.59,76348.94,0.0,-0.99982,0.0,0.03534]
[1777561814175,48.59,76351.15,0.0,-0.99982,0.0,0.03545]
[1777561818203,48.59,76351.88,0.0,-0.99982,0.0,0.03548]
[1777561819210,48.59,76353.27,0.0,-0.99982,0.0,0.03555]
[1777561820217,48.59,76369.47,0.0,-0.99982,0.0,0.03638]
[1777561821224,48.59,76371.39,0.0,-0.99982,0.0,0.03648]
[1777561821767,48.59,76371.39,0.0,-0.99982,0.0,0.03648]
[1777561821827,48.59,76371.39,0.0,-0.99982,0.0,0.03648]
[1777561821867,48.59,76371.39,0.0,-0.99982,0.0,0.03648]
[1777561822075,48.59,76371.39,0.0,-0.99982,0.0,0.03648]
[1777561822231,48.59,76367.53,0.0,-0.99982,0.0,0.03628]
[1777561825252,48.59,76366.7,0.0,-0.99982,0.0,0.03624]
[1777561826259,48.59,76364.9,0.0,-0.99982,0.0,0.03615]
[1777561827266,48.59,76365.72,0.0,-0.99982,0.0,0.03619]
[1777561828577,48.59,76365.72,0.0,-0.99982,0.0,0.03619]
[1777561828273,48.59,76370.99,0.0,-0.99982,0.0,0.03646]
[1777561828662,48.59,76370.99,0.0,-0.99982,0.0,0.03646]
[1777561828825,48.59,76370.99,0.0,-0.99982,0.0,0.03646]
[1777561830287,48.59,76367.1,0.0,-0.99982,0.0,0.03626]
[1777561831294,48.59,76364.81,0.0,-0.99982,0.0,0.03604]
[1777561831729,48.59,76364.81,0.0,-0.99982,0.0,0.03604]
[1777561832421,48.59,76364.81,0.0,-0.99982,0.0,0.03604]
[1777561832441,48.59,76364.81,0.0,-0.99982,0.0,0.03604]
[1777561832576,48.59,76364.81,0.0,-0.99982,0.0,0.03604]
[1777561832522,48.59,76363.48,0.0,-0.99982,0.0,0.03597]
[1777561833308,48.59,76365.4,0.0,-0.99982,0.0,0.03607]
[1777561835322,48.59,76364.23,0.0,-0.99982,0.0,0.03601]
[1777561836329,48.59,76366.26,0.0,-0.99982,0.0,0.03611]
[1777561837336,48.59,76365.24,0.0,-0.99982,0.0,0.03606]
[1777561837688,48.59,76365.24,0.0,-0.99982,0.0,0.03606]
[1777561838161,48.59,76365.24,0.0,-0.99982,0.0,0.03606]
[1777561838200,48.59,76365.24,0.0,-0.99982,0.0,0.03606]
[1777561838325,48.59,76365.24,0.0,-0.99982,0.0,0.03606]
[1777561841365,48.59,76366.96,0.0,-0.99982,0.0,0.03615]
[1777561843273,48.59,76367.46,0.0,-0.99982,0.0,0.03618]
[1777561843305,48.59,76367.46,0.0,-0.99982,0.0,0.03618]
[1777561843324,48.59,76367.46,0.0,-0.99982,0.0,0.03618]
[1777561843789,48.59,76367.97,0.0,-0.99982,0.0,0.0362]
[1777561845393,48.59,76362.62,0.0,-0.99982,0.0,0.03593]
[1777561846401,48.59,76361.49,0.0,-0.99982,0.0,0.03587]
[1777561848415,48.59,76360.59,0.0,-0.99982,0.0,0.03582]
[1777561848986,48.59,76360.59,0.0,-0.99982,0.0,0.03582]
[1777561849075,48.59,76360.59,0.0,-0.99982,0.0,0.03582]
[1777561849092,48.59,76360.59,0.0,-0.99982,0.0,0.03582]
[1777561849324,48.59,76360.59,0.0,-0.99982,0.0,0.03582]
[1777561849422,48.59,76358.83,0.0,-0.99982,0.0,0.03573]
[1777561849832,48.59,76358.83,0.0,-0.99982,0.0,0.03573]
[1777561850429,48.59,76353.31,0.0,-0.99982,0.0,0.03546]
[1777561851436,48.59,76354.08,0.0,-0.99982,0.0,0.03549]
[1777561852443,48.59,76351.62,0.0,-0.99982,0.0,0.03537]
[1777561852943,48.59,76351.62,0.0,-0.99982,0.0,0.03537]
[1777561853055,48.59,76351.62,0.0,-0.99982,0.0,0.03537]
[1777561853074,48.59,76351.62,0.0,-0.99982,0.0,0.03537]
[1777561853450,48.59,76350.0,0.0,-0.99982,0.0,0.03529]
[1777561854457,48.59,76347.7,0.0,-0.99982,0.0,0.03517]
[1777561856471,48.59,76348.52,0.0,-0.99982,0.0,0.03521]
[1777561858485,48.59,76350.05,0.0,-0.99982,0.0,0.03529]
[1777561859492,48.59,76351.24,0.0,-0.99982,0.0,0.03535]
[1777561859933,48.59,76351.24,0.0,-0.99982,0.0,0.03535]
[1777561860006,48.59,76351.24,0.0,-0.99982,0.0,0.03535]
[1777561860076,48.59,76351.24,0.0,-0.99982,0.0,0.03535]
[1777561861508,48.59,76347.96,0.0,-0.99982,0.0,0.03519]
[1777561862515,48.59,76349.05,0.0,-0.99982,0.0,0.03524]
[1777561866543,48.59,76352.23,0.0,-0.99982,0.0,0.0354]
[1777561867553,48.59,76352.23,0.0,-0.99982,0.0,0.0354]
[1777561867576,48.59,76352.23,0.0,-0.99982,0.0,0.0354]
[1777561867640,48.59,76352.23,0.0,-0.99982,0.0,0.0354]
[1777561867664,48.59,76353.56,0.0,-0.99982,0.0,0.03547]
[1777561867826,48.59,76353.56,0.0,-0.99982,0.0,0.03547]
[1777561868557,48.59,76354.37,0.0,-0.99982,0.0,0.03551]
[1777561869573,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561869969,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870006,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870075,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870193,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870307,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870324,48.59,76345.21,0.0,-0.99982,0.0,0.03505]
[1777561870581,48.59,76341.74,0.0,-0.99982,0.0,0.03488]
[1777561871587,48.59,76339.49,0.0,-0.99983,0.0,0.03476]
[1777561872714,48.59,76339.24,0.0,-0.99983,0.0,0.03475]
[1777561873601,48.59,76337.4,0.0,-0.99983,0.0,0.03466]
[1777561873805,48.59,76337.4,0.0,-0.99983,0.0,0.03466]
[1777561874608,48.59,76335.98,0.0,-0.99983,0.0,0.03459]
[1777561875369,48.59,76335.98,0.0,-0.99983,0.0,0.03459]
[1777561875492,48.59,76335.98,0.0,-0.99983,0.0,0.03459]
[1777561875575,48.59,76335.98,0.0,-0.99983,0.0,0.03459]
[1777561877629,48.59,76332.03,0.0,-0.99983,0.0,0.0344]
[1777561878636,48.59,76331.12,0.0,-0.99983,0.0,0.03435]
[1777561879643,48.59,76331.9,0.0,-0.99983,0.0,0.03439]
[1777561880594,48.59,76331.9,0.0,-0.99983,0.0,0.03439]
[1777561880650,48.59,76335.22,0.0,-0.99983,0.0,0.03455]
[1777561880827,48.59,76335.22,0.0,-0.99983,0.0,0.03455]
[1777561881657,48.59,76337.43,0.0,-0.99983,0.0,0.03466]
[1777561882664,48.59,76338.6,0.0,-0.99983,0.0,0.03472]
[1777561884815,48.59,76339.31,0.0,-0.99983,0.0,0.03476]
[1777561885484,48.59,76339.31,0.0,-0.99983,0.0,0.03476]
[1777561885551,48.59,76339.31,0.0,-0.99983,0.0,0.03476]
[1777561885574,48.59,76339.31,0.0,-0.99983,0.0,0.03476]
[1777561885683,48.59,76339.31,0.0,-0.99983,0.0,0.03476]
[1777561885685,48.59,76345.17,0.0,-0.99982,0.0,0.03505]
[1777561886692,48.59,76346.23,0.0,-0.99982,0.0,0.0351]
[1777561887076,48.59,76346.23,0.0,-0.99982,0.0,0.0351]
[1777561887325,48.59,76346.23,0.0,-0.99982,0.0,0.0351]
[1777561887438,48.59,76346.23,0.0,-0.99982,0.0,0.0351]
[1777561888577,48.59,76346.0,0.0,-0.99982,0.0,0.03509]
[1777561888691,48.59,76346.0,0.0,-0.99982,0.0,0.03509]
[1777561888679,48.59,76346.0,0.0,-0.99982,0.0,0.03509]
[1777561890580,48.59,76345.83,0.0,-0.99982,0.0,0.03508]
[1777561890831,48.59,76346.01,0.0,-0.99982,0.0,0.03509]
[1777561890944,48.59,76346.01,0.0,-0.99982,0.0,0.03509]
[1777561892579,48.59,76346.3,0.0,-0.99982,0.0,0.035]
[1777561894575,48.59,76346.65,0.0,-0.99982,0.0,0.03502]
[1777561894635,48.59,76346.65,0.0,-0.99982,0.0,0.03502]
[1777561894749,48.59,76346.68,0.0,-0.99982,0.0,0.03502]
[1777561894872,48.59,76346.68,0.0,-0.99982,0.0,0.03502]
[1777561894972,48.59,76348.59,0.0,-0.99982,0.0,0.03512]
[1777561896576,48.59,76348.59,0.0,-0.99982,0.0,0.03512]
[1777561896621,48.59,76349.1,0.0,-0.99982,0.0,0.03514]
[1777561898574,48.59,76349.46,0.0,-0.99982,0.0,0.03516]
[1777561898650,48.59,76349.46,0.0,-0.99982,0.0,0.03516]
[1777561898578,48.59,76352.68,0.0,-0.99982,0.0,0.03532]
[1777561898761,48.59,76352.68,0.0,-0.99982,0.0,0.03532]
[1777561900579,48.59,76352.69,0.0,-0.99982,0.0,0.03532]
[1777561905825,48.59,76353.26,0.0,-0.99982,0.0,0.03535]
[1777561906981,48.59,76354.24,0.0,-0.99982,0.0,0.0354]
[1777561909853,48.59,76355.3,0.0,-0.99982,0.0,0.03546]
[1777561911867,48.59,76356.1,0.0,-0.99982,0.0,0.0355]
[1777561913881,48.59,76352.06,0.0,-0.99982,0.0,0.03529]
[1777561914888,48.59,76350.55,0.0,-0.99982,0.0,0.03522]
[1777561915940,48.59,76350.55,0.0,-0.99982,0.0,0.03522]
[1777561916075,48.59,76350.55,0.0,-0.99982,0.0,0.03522]
[1777561916178,48.59,76350.55,0.0,-0.99982,0.0,0.03522]
[1777561916198,48.59,76345.23,0.0,-0.99982,0.0,0.03495]
[1777561916906,48.59,76334.09,0.0,-0.99983,0.0,0.0344]
[1777561918578,48.59,76334.09,0.0,-0.99983,0.0,0.0344]
[1777561918591,48.59,76331.06,0.0,-0.99983,0.0,0.03425]
[1777561919250,48.59,76331.06,0.0,-0.99983,0.0,0.03425]
[1777561919324,48.59,76329.95,0.0,-0.99983,0.0,0.0342]
[1777561922603,48.59,76329.6,0.0,-0.99983,0.0,0.03418]
[1777561922726,48.59,76329.6,0.0,-0.99983,0.0,0.03418]
[1777561922773,48.59,76329.46,0.0,-0.99983,0.0,0.03417]
[1777561922949,48.59,76327.11,0.0,-0.99983,0.0,0.03406]
[1777561923956,48.59,76328.1,0.0,-0.99983,0.0,0.03411]
[1777561924776,48.59,76328.1,0.0,-0.99983,0.0,0.03411]
[1777561926559,48.59,76328.36,0.0,-0.99983,0.0,0.03412]
[1777561926647,48.59,76330.59,0.0,-0.99983,0.0,0.03423]
[1777561926977,48.59,76333.06,0.0,-0.99983,0.0,0.03435]
[1777561928131,48.59,76333.06,0.0,-0.99983,0.0,0.03435]
[1777561928181,48.59,76333.94,0.0,-0.99983,0.0,0.03439]
[1777561929740,48.59,76328.85,0.0,-0.99983,0.0,0.03414]
[1777561929998,48.59,76327.8,0.0,-0.99983,0.0,0.03409]
[1777561932012,48.59,76328.96,0.0,-0.99983,0.0,0.03415]
[1777561936040,48.59,76327.64,0.0,-0.99983,0.0,0.03408]
[1777561941074,48.59,76324.42,0.0,-0.99983,0.0,0.03393]
[1777561943089,48.59,76321.16,0.0,-0.99983,0.0,0.03377]
[1777561945103,48.59,76319.15,0.0,-0.99983,0.0,0.03367]
[1777561949131,48.59,76316.11,0.0,-0.99983,0.0,0.03353]
[1777561950576,48.59,76316.11,0.0,-0.99983,0.0,0.03353]
[1777561950625,48.59,76314.47,0.0,-0.99983,0.0,0.03345]
[1777561951145,48.59,76315.51,0.0,-0.99983,0.0,0.0334]
[1777561952076,48.59,76315.51,0.0,-0.99983,0.0,0.0334]
[1777561952152,48.59,76318.07,0.0,-0.99983,0.0,0.03353]
[1777561953159,48.59,76314.09,0.0,-0.99983,0.0,0.03334]
[1777561954167,48.59,76311.41,0.0,-0.99983,0.0,0.03321]
[1777561956181,48.59,76312.17,0.0,-0.99983,0.0,0.03324]
[1777561957188,48.59,76313.75,0.0,-0.99983,0.0,0.03332]
[1777561960208,48.59,76315.87,0.0,-0.99983,0.0,0.03342]
[1777561963230,48.59,76316.93,0.0,-0.99983,0.0,0.03347]
[1777561964237,48.59,76317.73,0.0,-0.99983,0.0,0.03351]
[1777561965244,48.59,76318.48,0.0,-0.99983,0.0,0.03355]
[1777561967257,48.59,76317.64,0.0,-0.99983,0.0,0.03351]
[1777561969272,48.59,76319.38,0.0,-0.99983,0.0,0.03359]
[1777561970279,48.59,76320.11,0.0,-0.99983,0.0,0.03362]
[1777561971286,48.59,76323.99,0.0,-0.99983,0.0,0.03381]
[1777561974307,48.59,76322.27,0.0,-0.99983,0.0,0.03373]
[1777561976320,48.59,76323.07,0.0,-0.99983,0.0,0.03377]
[1777561978913,48.59,76323.5,0.0,-0.99983,0.0,0.03379]
[1777561980349,48.59,76322.49,0.0,-0.99983,0.0,0.03374]
[1777561980888,48.59,76322.49,0.0,-0.99983,0.0,0.03374]
[1777561981063,48.59,76322.49,0.0,-0.99983,0.0,0.03374]
[1777561981356,48.59,76307.19,0.0,-0.99983,0.0,0.03301]
[1777561981869,48.59,76307.19,0.0,-0.99983,0.0,0.03301]
[1777561982363,48.59,76304.85,0.0,-0.99984,0.0,0.0329]
[1777561984499,48.59,76305.32,0.0,-0.99984,0.0,0.03292]
[1777561984727,48.59,76305.32,0.0,-0.99984,0.0,0.03292]
[1777561984600,48.59,76304.02,0.0,-0.99984,0.0,0.03286]
[1777561985384,48.59,76299.18,0.0,-0.99984,0.0,0.03263]
[1777561986033,48.59,76299.18,0.0,-0.99984,0.0,0.03263]
[1777561986076,48.59,76299.18,0.0,-0.99984,0.0,0.03263]
[1777561986391,48.59,76295.06,0.0,-0.99984,0.0,0.03244]
[1777561989412,48.59,76297.53,0.0,-0.99984,0.0,0.03255]
[1777561991426,48.59,76304.05,0.0,-0.99984,0.0,0.03286]
[1777561996461,48.59,76301.5,0.0,-0.99984,0.0,0.03274]
[1777561997823,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561997929,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561998075,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561998367,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561998442,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561998574,48.59,76299.54,0.0,-0.99984,0.0,0.03265]
[1777561998654,48.59,76301.44,0.0,-0.99984,0.0,0.03274]
[1777562004517,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005426,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005465,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005576,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005694,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005810,48.59,76301.02,0.0,-0.99984,0.0,0.03272]
[1777562005788,48.59,76299.62,0.0,-0.99984,0.0,0.03265]
[1777562005829,48.59,76299.62,0.0,-0.99984,0.0,0.03265]
[1777562006531,48.59,76300.41,0.0,-0.99984,0.0,0.03269]
[1777562011566,48.59,76304.35,0.0,-0.99984,0.0,0.03278]
[1777562013336,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013412,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013575,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013704,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013818,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013825,48.59,76304.68,0.0,-0.99984,0.0,0.0328]
[1777562013756,48.59,76304.72,0.0,-0.99984,0.0,0.0328]
[1777562014587,48.59,76304.85,0.0,-0.99984,0.0,0.0328]
[1777562015679,48.59,76312.03,0.0,-0.99983,0.0,0.03314]
[1777562016601,48.59,76321.65,0.0,-0.99983,0.0,0.0336]
[1777562017608,48.59,76322.01,0.0,-0.99983,0.0,0.03362]
[1777562019729,48.59,76323.09,0.0,-0.99983,0.0,0.03367]
[1777562019763,48.59,76323.09,0.0,-0.99983,0.0,0.03367]
[1777562019826,48.59,76323.09,0.0,-0.99983,0.0,0.03367]
[1777562019880,48.59,76323.33,0.0,-0.99983,0.0,0.03368]
[1777562020076,48.59,76323.33,0.0,-0.99983,0.0,0.03368]
[1777562020125,48.59,76323.33,0.0,-0.99983,0.0,0.03368]
[1777562020214,48.59,76323.33,0.0,-0.99983,0.0,0.03368]
[1777562020326,48.59,76323.33,0.0,-0.99983,0.0,0.03368]
[1777562020629,48.59,76324.71,0.0,-0.99983,0.0,0.03375]
[1777562025664,48.59,76331.0,0.0,-0.99983,0.0,0.03405]
[1777562026671,48.59,76333.65,0.0,-0.99983,0.0,0.03418]
[1777562028685,48.59,76336.15,0.0,-0.99983,0.0,0.03431]
[1777562030699,48.59,76338.94,0.0,-0.99983,0.0,0.03444]
[1777562032714,48.59,76342.29,0.0,-0.99983,0.0,0.03461]
[1777562035735,48.59,76345.91,0.0,-0.99983,0.0,0.03479]
[1777562036651,48.59,76345.91,0.0,-0.99983,0.0,0.03479]
[1777562036772,48.59,76345.91,0.0,-0.99983,0.0,0.03479]
[1777562036827,48.59,76345.91,0.0,-0.99983,0.0,0.03479]
[1777562038756,48.59,76351.74,0.0,-0.99982,0.0,0.03508]
[1777562039763,48.59,76354.75,0.0,-0.99982,0.0,0.03523]
[1777562040770,48.59,76352.4,0.0,-0.99982,0.0,0.03511]
[1777562041642,48.59,76352.4,0.0,-0.99982,0.0,0.03511]
[1777562041670,48.59,76352.4,0.0,-0.99982,0.0,0.03511]
[1777562041828,48.59,76352.4,0.0,-0.99982,0.0,0.03511]
[1777562043767,48.59,76353.48,0.0,-0.99982,0.0,0.03516]
[1777562043825,48.59,76353.48,0.0,-0.99982,0.0,0.03516]
[1777562043843,48.59,76353.48,0.0,-0.99982,0.0,0.03516]
[1777562043791,48.59,76352.6,0.0,-0.99982,0.0,0.03512]
[1777562044075,48.59,76352.6,0.0,-0.99982,0.0,0.03512]
[1777562044798,48.59,76356.11,0.0,-0.99982,0.0,0.0353]
[1777562045805,48.59,76359.89,0.0,-0.99982,0.0,0.03549]
[1777562046661,48.59,76359.89,0.0,-0.99982,0.0,0.03549]
[1777562046780,48.59,76359.89,0.0,-0.99982,0.0,0.03549]
[1777562046827,48.59,76359.89,0.0,-0.99982,0.0,0.03549]
[1777562047818,48.59,76365.11,0.0,-0.99982,0.0,0.03575]
[1777562049154,48.59,76365.0,0.0,-0.99982,0.0,0.03575]
[1777562049194,48.59,76365.0,0.0,-0.99982,0.0,0.03575]
[1777562049328,48.59,76365.0,0.0,-0.99982,0.0,0.03575]
[1777562049833,48.59,76365.55,0.0,-0.99982,0.0,0.03577]
[1777562054870,48.59,76365.5,0.0,-0.99982,0.0,0.03577]
[1777562055483,48.59,76365.5,0.0,-0.99982,0.0,0.03577]
[1777562055498,48.59,76365.5,0.0,-0.99982,0.0,0.03577]
[1777562055575,48.59,76365.5,0.0,-0.99982,0.0,0.03577]
[1777562058899,48.59,76368.71,0.0,-0.99982,0.0,0.03593]
[1777562059909,48.59,76376.36,0.0,-0.99982,0.0,0.03633]
[1777562060914,48.59,76390.59,0.0,-0.99981,0.0,0.03707]
[1777562061921,48.59,76392.51,0.0,-0.99981,0.0,0.03717]
[1777562065949,48.59,76401.54,0.0,-0.99981,0.0,0.03765]
[1777562066956,48.59,76410.88,0.0,-0.99981,0.0,0.03815]
[1777562067964,48.59,76411.07,0.0,-0.99981,0.0,0.03816]
[1777562071801,48.59,76410.06,0.0,-0.99981,0.0,0.0381]
[1777562071828,48.59,76410.06,0.0,-0.99981,0.0,0.0381]
[1777562071917,48.59,76410.06,0.0,-0.99981,0.0,0.0381]
[1777562072026,48.59,76410.32,0.0,-0.99981,0.0,0.03801]
[1777562072075,48.59,76410.32,0.0,-0.99981,0.0,0.03801]
[1777562076943,48.59,76408.65,0.0,-0.99981,0.0,0.03792]
[1777562077034,48.59,76408.56,0.0,-0.99981,0.0,0.03792]
[1777562077078,48.59,76408.56,0.0,-0.99981,0.0,0.03792]
[1777562077158,48.59,76407.27,0.0,-0.99981,0.0,0.03785]
[1777562078033,48.59,76404.26,0.0,-0.99981,0.0,0.03769]
[1777562080047,48.59,76398.11,0.0,-0.99981,0.0,0.03736]
[1777562081054,48.59,76394.38,0.0,-0.99981,0.0,0.03716]
[1777562083170,48.59,76394.62,0.0,-0.99981,0.0,0.03718]
[1777562083217,48.59,76394.62,0.0,-0.99981,0.0,0.03718]
[1777562083326,48.59,76394.62,0.0,-0.99981,0.0,0.03718]
[1777562083332,48.59,76394.62,0.0,-0.99981,0.0,0.03718]
[1777562083576,48.59,76394.62,0.0,-0.99981,0.0,0.03718]
[1777562083595,48.59,76399.33,0.0,-0.99981,0.0,0.03742]
[1777562085082,48.59,76396.33,0.0,-0.99981,0.0,0.03727]
[1777562085966,48.59,76396.33,0.0,-0.99981,0.0,0.03727]
[1777562086027,48.59,76396.33,0.0,-0.99981,0.0,0.03727]
[1777562086075,48.59,76396.33,0.0,-0.99981,0.0,0.03727]
[1777562086089,48.59,76396.08,0.0,-0.99981,0.0,0.03725]
[1777562091660,48.59,76395.8,0.0,-0.99981,0.0,0.03724]
[1777562091715,48.59,76395.8,0.0,-0.99981,0.0,0.03724]
[1777562091823,48.59,76395.8,0.0,-0.99981,0.0,0.03724]
[1777562092077,48.59,76394.7,0.0,-0.99981,0.0,0.03718]
[1777562092335,48.59,76394.7,0.0,-0.99981,0.0,0.03718]
[1777562092375,48.59,76394.7,0.0,-0.99981,0.0,0.03718]
[1777562092575,48.59,76394.7,0.0,-0.99981,0.0,0.03718]
[1777562092644,48.59,76395.04,0.0,-0.99981,0.0,0.0372]
[1777562094144,48.59,76398.98,0.0,-0.99981,0.0,0.03741]
[1777562099041,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099074,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099160,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099325,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099364,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099476,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099575,48.59,76400.15,0.0,-0.99981,0.0,0.03747]
[1777562099577,48.59,76401.63,0.0,-0.99981,0.0,0.03755]
[1777562100201,48.59,76404.63,0.0,-0.99981,0.0,0.03771]
[1777562101198,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102234,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102305,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102324,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102419,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102576,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102654,48.59,76408.6,0.0,-0.99981,0.0,0.03792]
[1777562102755,48.59,76411.35,0.0,-0.99981,0.0,0.03807]
[1777562103160,48.59,76411.35,0.0,-0.99981,0.0,0.03807]
[1777562103210,48.59,76411.35,0.0,-0.99981,0.0,0.03807]
[1777562103326,48.59,76411.35,0.0,-0.99981,0.0,0.03807]
[1777562103383,48.59,76410.41,0.0,-0.99981,0.0,0.03802]
[1777562105226,48.59,76406.35,0.0,-0.99981,0.0,0.0378]
[1777562106576,48.59,76406.35,0.0,-0.99981,0.0,0.0378]
[1777562106831,48.59,76406.35,0.0,-0.99981,0.0,0.0378]
[1777562106947,48.59,76406.35,0.0,-0.99981,0.0,0.0378]
[1777562106889,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107056,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107075,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107161,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107694,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107753,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107826,48.59,76403.92,0.0,-0.99981,0.0,0.03767]
[1777562107853,48.59,76398.08,0.0,-0.99981,0.0,0.03736]
[1777562108247,48.59,76395.35,0.0,-0.99981,0.0,0.03721]
[1777562110261,48.59,76394.38,0.0,-0.99981,0.0,0.03716]
[1777562112275,48.59,76389.41,0.0,-0.99981,0.0,0.0369]
[1777562114481,48.59,76387.42,0.0,-0.99981,0.0,0.0368]
[1777562114557,48.59,76387.42,0.0,-0.99981,0.0,0.0368]
[1777562114576,48.59,76387.42,0.0,-0.99981,0.0,0.0368]
[1777562114591,48.59,76384.23,0.0,-0.99982,0.0,0.03663]
[1777562115468,48.59,76384.23,0.0,-0.99982,0.0,0.03663]
[1777562115579,48.59,76384.23,0.0,-0.99982,0.0,0.03663]
[1777562115832,48.59,76384.23,0.0,-0.99982,0.0,0.03663]
[1777562115861,48.59,76383.29,0.0,-0.99982,0.0,0.03658]
[1777562116304,48.59,76390.54,0.0,-0.99981,0.0,0.03696]
[1777562117818,48.59,76390.54,0.0,-0.99981,0.0,0.03696]
[1777562117829,48.59,76390.54,0.0,-0.99981,0.0,0.03696]
[1777562117860,48.59,76390.54,0.0,-0.99981,0.0,0.03696]
[1777562117974,48.59,76390.54,0.0,-0.99981,0.0,0.03696]
[1777562118075,48.59,76391.02,0.0,-0.99981,0.0,0.03699]
[1777562119571,48.59,76390.11,0.0,-0.99981,0.0,0.03694]
[1777562119577,48.59,76390.11,0.0,-0.99981,0.0,0.03694]
[1777562119645,48.59,76390.11,0.0,-0.99981,0.0,0.03694]
[1777562119729,48.59,76390.11,0.0,-0.99981,0.0,0.03694]
[1777562119826,48.59,76390.11,0.0,-0.99981,0.0,0.03694]
[1777562119894,48.59,76387.67,0.0,-0.99981,0.0,0.03681]
[1777562121903,48.59,76388.12,0.0,-0.99981,0.0,0.03683]
[1777562121942,48.59,76392.87,0.0,-0.99981,0.0,0.03708]
[1777562122017,48.59,76392.87,0.0,-0.99981,0.0,0.03708]
[1777562122076,48.59,76392.87,0.0,-0.99981,0.0,0.03708]
[1777562122145,48.59,76392.87,0.0,-0.99981,0.0,0.03708]
[1777562124579,48.59,76393.74,0.0,-0.99981,0.0,0.03713]
[1777562124719,48.59,76393.74,0.0,-0.99981,0.0,0.03713]
[1777562124806,48.59,76393.74,0.0,-0.99981,0.0,0.03713]
[1777562124922,48.59,76393.74,0.0,-0.99981,0.0,0.03713]
[1777562125074,48.59,76394.81,0.0,-0.99981,0.0,0.03719]
[1777562125145,48.59,76394.81,0.0,-0.99981,0.0,0.03719]
[1777562125754,48.59,76394.81,0.0,-0.99981,0.0,0.03719]
[1777562125826,48.59,76394.81,0.0,-0.99981,0.0,0.03719]
[1777562125840,48.59,76394.81,0.0,-0.99981,0.0,0.03719]
[1777562125909,48.59,76401.8,0.0,-0.99981,0.0,0.03756]
[1777562126075,48.59,76401.8,0.0,-0.99981,0.0,0.03756]
[1777562126374,48.59,76403.64,0.0,-0.99981,0.0,0.03765]
[1777562128581,48.59,76403.6,0.0,-0.99981,0.0,0.03765]
[1777562128825,48.59,76403.6,0.0,-0.99981,0.0,0.03765]
[1777562128939,48.59,76403.6,0.0,-0.99981,0.0,0.03765]
[1777562131260,48.59,76401.9,0.0,-0.99981,0.0,0.03756]
[1777562131296,48.59,76401.9,0.0,-0.99981,0.0,0.03756]
[1777562131329,48.59,76401.9,0.0,-0.99981,0.0,0.03756]
[1777562131408,48.59,76402.19,0.0,-0.99981,0.0,0.03747]
[1777562132576,48.59,76402.19,0.0,-0.99981,0.0,0.03747]
[1777562132826,48.59,76402.19,0.0,-0.99981,0.0,0.03747]
[1777562132945,48.59,76402.19,0.0,-0.99981,0.0,0.03747]
[1777562136578,48.59,76403.53,0.0,-0.99981,0.0,0.03754]
[1777562136825,48.59,76403.53,0.0,-0.99981,0.0,0.03754]
[1777562136944,48.59,76403.53,0.0,-0.99981,0.0,0.03754]
[1777562140575,48.59,76403.1,0.0,-0.99981,0.0,0.03752]
[1777562140829,48.59,76403.1,0.0,-0.99981,0.0,0.03752]
[1777562140949,48.59,76403.1,0.0,-0.99981,0.0,0.03752]
[1777562141062,48.59,76403.27,0.0,-0.99981,0.0,0.03753]
[1777562141075,48.59,76403.27,0.0,-0.99981,0.0,0.03753]
[1777562141188,48.59,76403.27,0.0,-0.99981,0.0,0.03753]
[1777562142364,48.59,76403.28,0.0,-0.99981,0.0,0.03753]
[1777562142441,48.59,76403.28,0.0,-0.99981,0.0,0.03753]
[1777562142576,48.59,76403.28,0.0,-0.99981,0.0,0.03753]
[1777562142591,48.59,76402.52,0.0,-0.99981,0.0,0.03749]
[1777562143493,48.59,76398.09,0.0,-0.99981,0.0,0.03725]
[1777562144282,48.59,76398.09,0.0,-0.99981,0.0,0.03725]
[1777562144324,48.59,76398.09,0.0,-0.99981,0.0,0.03725]
[1777562144439,48.59,76398.09,0.0,-0.99981,0.0,0.03725]
[1777562144500,48.59,76395.43,0.0,-0.99981,0.0,0.03711]
[1777562145235,48.59,76395.43,0.0,-0.99981,0.0,0.03711]
[1777562145326,48.59,76395.43,0.0,-0.99981,0.0,0.03711]
[1777562145356,48.59,76395.43,0.0,-0.99981,0.0,0.03711]
[1777562145575,48.59,76395.43,0.0,-0.99981,0.0,0.03711]
[1777562145625,48.59,76394.96,0.0,-0.99981,0.0,0.03709]
[1777562146514,48.59,76392.21,0.0,-0.99981,0.0,0.03694]
[1777562147273,48.59,76392.21,0.0,-0.99981,0.0,0.03694]
[1777562147325,48.59,76392.21,0.0,-0.99981,0.0,0.03694]
[1777562147390,48.59,76392.21,0.0,-0.99981,0.0,0.03694]
[1777562147521,48.59,76389.48,0.0,-0.99981,0.0,0.0368]
[1777562148771,48.59,76389.48,0.0,-0.99981,0.0,0.0368]
[1777562148826,48.59,76389.48,0.0,-0.99981,0.0,0.0368]
[1777562148838,48.59,76389.48,0.0,-0.99981,0.0,0.0368]
[1777562148870,48.59,76387.28,0.0,-0.99982,0.0,0.03669]
[1777562149075,48.59,76387.28,0.0,-0.99982,0.0,0.03669]
[1777562150542,48.59,76379.38,0.0,-0.99982,0.0,0.03628]
[1777562152557,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153316,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153324,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153398,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153636,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153725,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153827,48.59,76378.15,0.0,-0.99982,0.0,0.03621]
[1777562153900,48.59,76378.31,0.0,-0.99982,0.0,0.03622]
[1777562157592,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158283,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158325,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158411,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158532,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158576,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562158646,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562159022,48.59,76376.21,0.0,-0.99982,0.0,0.03611]
[1777562159093,48.59,76375.68,0.0,-0.99982,0.0,0.03609]
[1777562159328,48.59,76375.68,0.0,-0.99982,0.0,0.03609]
[1777562159606,48.59,76373.06,0.0,-0.99982,0.0,0.03595]
[1777562160462,48.59,76373.06,0.0,-0.99982,0.0,0.03595]
[1777562160596,48.59,76373.06,0.0,-0.99982,0.0,0.03595]
[1777562160876,48.59,76373.06,0.0,-0.99982,0.0,0.03595]
[1777562160971,48.59,76368.21,0.0,-0.99982,0.0,0.03571]
[1777562161793,48.59,76362.24,0.0,-0.99982,0.0,0.0354]
[1777562163017,48.59,76362.24,0.0,-0.99982,0.0,0.0354]
[1777562162627,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163075,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163126,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163327,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163881,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163939,48.59,76360.28,0.0,-0.99982,0.0,0.0353]
[1777562163985,48.59,76360.37,0.0,-0.99982,0.0,0.03531]
[1777562164076,48.59,76360.37,0.0,-0.99982,0.0,0.03531]
[1777562164186,48.59,76360.37,0.0,-0.99982,0.0,0.03531]
[1777562164641,48.59,76357.21,0.0,-0.99982,0.0,0.03515]
[1777562168670,48.59,76348.68,0.0,-0.99983,0.0,0.03473]
[1777562169678,48.59,76347.18,0.0,-0.99983,0.0,0.03465]
[1777562170685,48.59,76342.99,0.0,-0.99983,0.0,0.03445]
[1777562171836,48.59,76342.99,0.0,-0.99983,0.0,0.03445]
[1777562171948,48.59,76342.99,0.0,-0.99983,0.0,0.03445]
[1777562172062,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172074,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172171,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172326,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172835,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172885,48.59,76342.58,0.0,-0.99983,0.0,0.03442]
[1777562172928,48.59,76342.47,0.0,-0.99983,0.0,0.03442]
[1777562173074,48.59,76342.47,0.0,-0.99983,0.0,0.03442]
[1777562174713,48.59,76346.55,0.0,-0.99983,0.0,0.03462]
[1777562175720,48.59,76344.06,0.0,-0.99983,0.0,0.0345]
[1777562176216,48.59,76344.06,0.0,-0.99983,0.0,0.0345]
[1777562176324,48.59,76344.06,0.0,-0.99983,0.0,0.0345]
[1777562176330,48.59,76344.06,0.0,-0.99983,0.0,0.0345]
[1777562177251,48.59,76345.0,0.0,-0.99983,0.0,0.03454]
[1777562177325,48.59,76345.0,0.0,-0.99983,0.0,0.03454]
[1777562177363,48.59,76345.0,0.0,-0.99983,0.0,0.03454]
[1777562177575,48.59,76345.0,0.0,-0.99983,0.0,0.03454]
[1777562177734,48.59,76344.1,0.0,-0.99983,0.0,0.0345]
[1777562178741,48.59,76350.38,0.0,-0.99983,0.0,0.03481]
[1777562180796,48.59,76350.72,0.0,-0.99982,0.0,0.03483]
[1777562180828,48.59,76350.72,0.0,-0.99982,0.0,0.03483]
[1777562180855,48.59,76350.72,0.0,-0.99982,0.0,0.03483]
[1777562181739,48.59,76349.8,0.0,-0.99983,0.0,0.03478]
[1777562181811,48.59,76349.8,0.0,-0.99983,0.0,0.03478]
[1777562181826,48.59,76349.8,0.0,-0.99983,0.0,0.03478]
[1777562181844,48.59,76353.18,0.0,-0.99982,0.0,0.03495]
[1777562182956,48.59,76353.18,0.0,-0.99982,0.0,0.03495]
[1777562183001,48.59,76345.63,0.0,-0.99983,0.0,0.03458]
[1777562183776,48.59,76344.7,0.0,-0.99983,0.0,0.03453]
[1777562186380,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186439,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186551,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186574,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186662,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186826,48.59,76344.12,0.0,-0.99983,0.0,0.0345]
[1777562186928,48.59,76346.28,0.0,-0.99983,0.0,0.03461]
[1777562187806,48.59,76349.23,0.0,-0.99983,0.0,0.03475]
[1777562188812,48.59,76353.16,0.0,-0.99982,0.0,0.03495]
[1777562192031,48.59,76353.55,0.0,-0.99982,0.0,0.03497]
[1777562192083,48.59,76353.55,0.0,-0.99982,0.0,0.03497]
[1777562192150,48.59,76354.38,0.0,-0.99982,0.0,0.03491]
[1777562192324,48.59,76354.38,0.0,-0.99982,0.0,0.03491]
[1777562192841,48.59,76355.45,0.0,-0.99982,0.0,0.03496]
[1777562195384,48.59,76356.78,0.0,-0.99982,0.0,0.03503]
[1777562195498,48.59,76356.78,0.0,-0.99982,0.0,0.03503]
[1777562195575,48.59,76356.78,0.0,-0.99982,0.0,0.03503]
[1777562195861,48.59,76363.17,0.0,-0.99982,0.0,0.03535]
[1777562196869,48.59,76366.02,0.0,-0.99982,0.0,0.03549]
[1777562197876,48.59,76362.57,0.0,-0.99982,0.0,0.03532]
[1777562198249,48.59,76362.57,0.0,-0.99982,0.0,0.03532]
[1777562198324,48.59,76362.57,0.0,-0.99982,0.0,0.03532]
[1777562198364,48.59,76362.57,0.0,-0.99982,0.0,0.03532]
[1777562198577,48.59,76362.57,0.0,-0.99982,0.0,0.03532]
[1777562198883,48.59,76359.48,0.0,-0.99982,0.0,0.03516]
[1777562199890,48.59,76361.84,0.0,-0.99982,0.0,0.03528]
[1777562200897,48.59,76360.16,0.0,-0.99982,0.0,0.0352]
[1777562201904,48.59,76361.87,0.0,-0.99982,0.0,0.03528]
[1777562202911,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203455,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203575,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203581,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203693,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203805,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203830,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562203944,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562204061,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562204074,48.59,76366.78,0.0,-0.99982,0.0,0.03553]
[1777562204046,48.59,76368.4,0.0,-0.99982,0.0,0.03561]
[1777562204148,48.59,76368.4,0.0,-0.99982,0.0,0.03561]
[1777562204925,48.59,76369.07,0.0,-0.99982,0.0,0.03565]
[1777562206576,48.59,76369.55,0.0,-0.99982,0.0,0.03567]
[1777562206827,48.59,76369.55,0.0,-0.99982,0.0,0.03567]
[1777562206936,48.59,76369.55,0.0,-0.99982,0.0,0.03567]
[1777562206939,48.59,76371.31,0.0,-0.99982,0.0,0.03576]
[1777562207945,48.59,76373.04,0.0,-0.99982,0.0,0.03585]
[1777562209960,48.59,76369.29,0.0,-0.99982,0.0,0.03566]
[1777562210576,48.59,76369.29,0.0,-0.99982,0.0,0.03566]
[1777562210825,48.59,76369.29,0.0,-0.99982,0.0,0.03566]
[1777562210938,48.59,76369.29,0.0,-0.99982,0.0,0.03566]
[1777562210967,48.59,76369.04,0.0,-0.99982,0.0,0.03565]
[1777562211974,48.59,76366.54,0.0,-0.99982,0.0,0.03552]
[1777562214060,48.59,76367.98,0.0,-0.99982,0.0,0.03559]
[1777562214075,48.59,76367.98,0.0,-0.99982,0.0,0.03559]
[1777562214168,48.59,76368.3,0.0,-0.99982,0.0,0.03561]
[1777562214995,48.59,76363.06,0.0,-0.99982,0.0,0.03534]
[1777562217016,48.59,76361.07,0.0,-0.99982,0.0,0.03524]
[1777562218021,48.59,76355.67,0.0,-0.99982,0.0,0.03497]
[1777562218420,48.59,76355.67,0.0,-0.99982,0.0,0.03497]
[1777562218532,48.59,76355.67,0.0,-0.99982,0.0,0.03497]
[1777562218576,48.59,76355.67,0.0,-0.99982,0.0,0.03497]
[1777562218594,48.59,76355.67,0.0,-0.99982,0.0,0.03497]
[1777562219030,48.59,76356.35,0.0,-0.99982,0.0,0.03501]
[1777562220926,48.59,76356.39,0.0,-0.99982,0.0,0.03501]
[1777562221075,48.59,76356.39,0.0,-0.99982,0.0,0.03501]
[1777562221044,48.59,76353.44,0.0,-0.99982,0.0,0.03486]
[1777562221098,48.59,76353.44,0.0,-0.99982,0.0,0.03486]
[1777562221207,48.59,76353.44,0.0,-0.99982,0.0,0.03486]
[1777562221321,48.59,76353.44,0.0,-0.99982,0.0,0.03486]
[1777562221325,48.59,76353.44,0.0,-0.99982,0.0,0.03486]
[1777562222051,48.59,76347.96,0.0,-0.99983,0.0,0.03459]
[1777562224064,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562224583,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562224826,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562224939,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562225051,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562225075,48.59,76347.5,0.0,-0.99983,0.0,0.03457]
[1777562225086,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225162,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225274,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225328,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225443,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225768,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225828,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562225947,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562226078,48.59,76350.15,0.0,-0.99983,0.0,0.0347]
[1777562227086,48.59,76348.59,0.0,-0.99983,0.0,0.03462]
[1777562228093,48.59,76345.37,0.0,-0.99983,0.0,0.03446]
[1777562228575,48.59,76345.37,0.0,-0.99983,0.0,0.03446]
[1777562229524,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562230580,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562230613,48.59,76346.24,0.0,-0.99983,0.0,0.03451]
[1777562230681,48.59,76349.4,0.0,-0.99983,0.0,0.03466]
[1777562231114,48.59,76351.01,0.0,-0.99983,0.0,0.03474]
[1777562233128,48.59,76349.66,0.0,-0.99983,0.0,0.03468]
[1777562234576,48.59,76349.66,0.0,-0.99983,0.0,0.03468]
[1777562234824,48.59,76349.66,0.0,-0.99983,0.0,0.03468]
[1777562234940,48.59,76349.66,0.0,-0.99983,0.0,0.03468]
[1777562235026,48.59,76349.02,0.0,-0.99983,0.0,0.03464]
[1777562236865,48.59,76349.18,0.0,-0.99983,0.0,0.03465]
[1777562238163,48.59,76351.76,0.0,-0.99983,0.0,0.03478]
[1777562239170,48.59,76350.74,0.0,-0.99983,0.0,0.03473]
[1777562240177,48.59,76356.36,0.0,-0.99982,0.0,0.03501]
[1777562241499,48.59,76356.36,0.0,-0.99982,0.0,0.03501]
[1777562241575,48.59,76356.36,0.0,-0.99982,0.0,0.03501]
[1777562241828,48.59,76356.36,0.0,-0.99982,0.0,0.03501]
[1777562241877,48.59,76357.7,0.0,-0.99982,0.0,0.03508]
[1777562242576,48.59,76357.7,0.0,-0.99982,0.0,0.03508]
[1777562242678,48.59,76359.91,0.0,-0.99982,0.0,0.03519]
[1777562244577,48.59,76359.26,0.0,-0.99982,0.0,0.03515]
[1777562244641,48.59,76359.26,0.0,-0.99982,0.0,0.03515]
[1777562244715,48.59,76361.68,0.0,-0.99982,0.0,0.03528]
[1777562245575,48.59,76361.68,0.0,-0.99982,0.0,0.03528]
[1777562245847,48.59,76361.68,0.0,-0.99982,0.0,0.03528]
[1777562245864,48.59,76366.52,0.0,-0.99982,0.0,0.03552]
[1777562246219,48.59,76371.66,0.0,-0.99982,0.0,0.03578]
[1777562247226,48.59,76375.47,0.0,-0.99982,0.0,0.03597]
[1777562248580,48.59,76375.47,0.0,-0.99982,0.0,0.03597]
[1777562248702,48.59,76375.47,0.0,-0.99982,0.0,0.03597]
[1777562248803,48.59,76376.28,0.0,-0.99982,0.0,0.03602]
[1777562249240,48.59,76375.41,0.0,-0.99982,0.0,0.03597]
[1777562252576,48.59,76375.35,0.0,-0.99982,0.0,0.03587]
[1777562252690,48.59,76375.35,0.0,-0.99982,0.0,0.03587]
[1777562254576,48.59,76375.61,0.0,-0.99982,0.0,0.03588]
[1777562254644,48.59,76375.61,0.0,-0.99982,0.0,0.03588]
[1777562254709,48.59,76377.56,0.0,-0.99982,0.0,0.03598]
[1777562255282,48.59,76379.32,0.0,-0.99982,0.0,0.03607]
[1777562257507,48.59,76379.37,0.0,-0.99982,0.0,0.03607]
[1777562257593,48.59,76382.18,0.0,-0.99982,0.0,0.03622]
[1777562258303,48.59,76380.96,0.0,-0.99982,0.0,0.03615]
[1777562259310,48.59,76380.18,0.0,-0.99982,0.0,0.03611]
[1777562260581,48.59,76380.18,0.0,-0.99982,0.0,0.03611]
[1777562260648,48.59,76373.21,0.0,-0.99982,0.0,0.03576]
[1777562261324,48.59,76372.41,0.0,-0.99982,0.0,0.03572]
[1777562265401,48.59,76371.9,0.0,-0.99982,0.0,0.03569]
[1777562265574,48.59,76371.9,0.0,-0.99982,0.0,0.03569]
[1777562265647,48.59,76369.9,0.0,-0.99982,0.0,0.03559]
[1777562266359,48.59,76367.15,0.0,-0.99982,0.0,0.03545]
[1777562267365,48.59,76368.2,0.0,-0.99982,0.0,0.0355]
[1777562268575,48.59,76368.2,0.0,-0.99982,0.0,0.0355]
[1777562270387,48.59,76369.87,0.0,-0.99982,0.0,0.03559]
[1777562271537,48.59,76369.87,0.0,-0.99982,0.0,0.03559]
[1777562272579,48.59,76369.92,0.0,-0.99982,0.0,0.03559]
[1777562273407,48.59,76365.62,0.0,-0.99982,0.0,0.03537]
[1777562274415,48.59,76363.75,0.0,-0.99982,0.0,0.03528]
[1777562276429,48.59,76362.44,0.0,-0.99982,0.0,0.03521]
[1777562277530,48.59,76362.44,0.0,-0.99982,0.0,0.03521]
[1777562279450,48.59,76364.11,0.0,-0.99982,0.0,0.0353]
[1777562280576,48.59,76364.11,0.0,-0.99982,0.0,0.0353]
[1777562280677,48.59,76363.31,0.0,-0.99982,0.0,0.03526]
[1777562282576,48.59,76362.87,0.0,-0.99982,0.0,0.03523]
[1777562282677,48.59,76364.6,0.0,-0.99982,0.0,0.03532]
[1777562283573,48.59,76364.6,0.0,-0.99982,0.0,0.03532]
[1777562284485,48.59,76362.11,0.0,-0.99982,0.0,0.0352]
[1777562287506,48.59,76363.94,0.0,-0.99982,0.0,0.03529]
[1777562288513,48.59,76365.22,0.0,-0.99982,0.0,0.03535]
[1777562289596,48.59,76365.22,0.0,-0.99982,0.0,0.03535]
[1777562291535,48.59,76362.81,0.0,-0.99982,0.0,0.03523]
[1777562292412,48.59,76362.81,0.0,-0.99982,0.0,0.03523]
[1777562292542,48.59,76355.79,0.0,-0.99982,0.0,0.03488]
[1777562293549,48.59,76353.53,0.0,-0.99983,0.0,0.03477]
[1777562294556,48.59,76354.29,0.0,-0.99983,0.0,0.03481]
[1777562295563,48.59,76356.24,0.0,-0.99982,0.0,0.0349]
[1777562301015,48.59,76356.79,0.0,-0.99982,0.0,0.03493]
[1777562301116,48.59,76360.83,0.0,-0.99982,0.0,0.03513]
[1777562301641,48.59,76360.83,0.0,-0.99982,0.0,0.03513]
[1777562301742,48.59,76362.51,0.0,-0.99982,0.0,0.03522]
[1777562302611,48.59,76363.75,0.0,-0.99982,0.0,0.03528]
[1777562304626,48.59,76360.55,0.0,-0.99982,0.0,0.03512]
[1777562308654,48.59,76359.77,0.0,-0.99982,0.0,0.03508]
[1777562310442,48.59,76360.1,0.0,-0.99982,0.0,0.0351]
[1777562310985,48.59,76360.1,0.0,-0.99982,0.0,0.0351]
[1777562311158,48.59,76360.1,0.0,-0.99982,0.0,0.0351]
[1777562311187,48.59,76357.11,0.0,-0.99982,0.0,0.03485]
[1777562311675,48.59,76349.27,0.0,-0.99983,0.0,0.03446]
[1777562312682,48.59,76348.72,0.0,-0.99983,0.0,0.03443]
[1777562314584,48.59,76348.66,0.0,-0.99983,0.0,0.03443]
[1777562315705,48.59,76349.44,0.0,-0.99983,0.0,0.03447]
[1777562317718,48.59,76350.31,0.0,-0.99983,0.0,0.03451]
[1777562320739,48.59,76353.58,0.0,-0.99983,0.0,0.03467]
[1777562322754,48.59,76355.76,0.0,-0.99983,0.0,0.03478]
[1777562323889,48.59,76355.76,0.0,-0.99983,0.0,0.03478]
[1777562323991,48.59,76357.7,0.0,-0.99982,0.0,0.03488]
[1777562324770,48.59,76362.56,0.0,-0.99982,0.0,0.03512]
[1777562325632,48.59,76362.56,0.0,-0.99982,0.0,0.03512]
[1777562330812,48.59,76362.66,0.0,-0.99982,0.0,0.03512]
[1777562331597,48.59,76362.66,0.0,-0.99982,0.0,0.03512]
[1777562333502,48.59,76362.68,0.0,-0.99982,0.0,0.03513]
[1777562334576,48.59,76362.87,0.0,-0.99982,0.0,0.03513]
[1777562336854,48.59,76361.83,0.0,-0.99982,0.0,0.03508]
[1777562337329,48.59,76361.83,0.0,-0.99982,0.0,0.03508]
[1777562337637,48.59,76361.83,0.0,-0.99982,0.0,0.03508]
[1777562338868,48.59,76363.67,0.0,-0.99982,0.0,0.03517]
[1777562340881,48.59,76362.38,0.0,-0.99982,0.0,0.03511]
[1777562341889,48.59,76360.79,0.0,-0.99982,0.0,0.03503]
[1777562342896,48.59,76358.36,0.0,-0.99982,0.0,0.03491]
[1777562343903,48.59,76357.22,0.0,-0.99982,0.0,0.03485]
[1777562346924,48.59,76358.19,0.0,-0.99982,0.0,0.0349]
[1777562349667,48.59,76358.3,0.0,-0.99982,0.0,0.03491]
[1777562353973,48.59,76360.47,0.0,-0.99982,0.0,0.03501]
[1777562355987,48.59,76361.95,0.0,-0.99982,0.0,0.03509]
[1777562356994,48.59,76361.12,0.0,-0.99982,0.0,0.03505]
[1777562361026,48.59,76362.23,0.0,-0.99982,0.0,0.0351]
[1777562362030,48.59,76363.7,0.0,-0.99982,0.0,0.03518]
[1777562363037,48.59,76362.63,0.0,-0.99982,0.0,0.03512]
[1777562365051,48.59,76363.5,0.0,-0.99982,0.0,0.03517]
[1777562369079,48.59,76366.4,0.0,-0.99982,0.0,0.03531]
[1777562372101,48.59,76366.99,0.0,-0.99982,0.0,0.03524]
[1777562373107,48.59,76365.93,0.0,-0.99982,0.0,0.03519]
[1777562374114,48.59,76367.71,0.0,-0.99982,0.0,0.03528]
[1777562376128,48.59,76369.28,0.0,-0.99982,0.0,0.03536]
[1777562376481,48.59,76369.28,0.0,-0.99982,0.0,0.03536]
[1777562376494,48.59,76369.28,0.0,-0.99982,0.0,0.03536]
[1777562377135,48.59,76374.07,0.0,-0.99982,0.0,0.0356]
[1777562378142,48.59,76373.14,0.0,-0.99982,0.0,0.03555]
[1777562378577,48.59,76373.14,0.0,-0.99982,0.0,0.03555]
[1777562379148,48.59,76373.24,0.0,-0.99982,0.0,0.03556]
[1777562381163,48.59,76374.51,0.0,-0.99982,0.0,0.03562]
[1777562382170,48.59,76376.46,0.0,-0.99982,0.0,0.03572]
[1777562385323,48.59,76376.82,0.0,-0.99982,0.0,0.03574]
[1777562386198,48.59,76383.78,0.0,-0.99982,0.0,0.03609]
[1777562387205,48.59,76388.41,0.0,-0.99982,0.0,0.03633]
[1777562388212,48.59,76389.36,0.0,-0.99982,0.0,0.03638]
[1777562389442,48.59,76389.29,0.0,-0.99982,0.0,0.03638]
[1777562390040,48.59,76389.29,0.0,-0.99982,0.0,0.03638]
[1777562390226,48.59,76398.6,0.0,-0.99981,0.0,0.03686]
[1777562390575,48.59,76398.6,0.0,-0.99981,0.0,0.03686]
[1777562391233,48.59,76407.02,0.0,-0.99981,0.0,0.03731]
[1777562392240,48.59,76412.81,0.0,-0.99981,0.0,0.03761]
[1777562393247,48.59,76417.45,0.0,-0.99981,0.0,0.03786]
[1777562394254,48.59,76415.23,0.0,-0.99981,0.0,0.03774]
[1777562396268,48.59,76412.31,0.0,-0.99981,0.0,0.03759]
[1777562397768,48.59,76412.31,0.0,-0.99981,0.0,0.03759]
[1777562398282,48.59,76416.3,0.0,-0.99981,0.0,0.0378]
[1777562399288,48.59,76418.19,0.0,-0.99981,0.0,0.0379]
[1777562401303,48.59,76420.07,0.0,-0.99981,0.0,0.038]
[1777562403782,48.59,76420.2,0.0,-0.99981,0.0,0.03801]
[1777562405331,48.59,76418.66,0.0,-0.99981,0.0,0.03793]
[1777562407182,48.59,76415.55,0.0,-0.99981,0.0,0.03776]
[1777562408352,48.59,76412.91,0.0,-0.99981,0.0,0.03762]
[1777562411373,48.59,76415.81,0.0,-0.99981,0.0,0.03777]
[1777562412380,48.59,76414.17,0.0,-0.99981,0.0,0.03769]
[1777562413388,48.59,76412.8,0.0,-0.99981,0.0,0.03761]
[1777562415755,48.59,76412.79,0.0,-0.99981,0.0,0.03761]
[1777562416408,48.59,76411.47,0.0,-0.99981,0.0,0.03754]
[1777562417415,48.59,76409.17,0.0,-0.99981,0.0,0.03742]
[1777562418422,48.59,76411.55,0.0,-0.99981,0.0,0.03755]
[1777562421443,48.59,76408.3,0.0,-0.99981,0.0,0.03737]
[1777562422450,48.59,76407.39,0.0,-0.99981,0.0,0.03733]
[1777562423457,48.59,76415.22,0.0,-0.99981,0.0,0.03774]
[1777562424464,48.59,76416.78,0.0,-0.99981,0.0,0.03783]
[1777562427485,48.59,76411.38,0.0,-0.99981,0.0,0.03754]
[1777562429499,48.59,76412.83,0.0,-0.99981,0.0,0.03761]
[1777562431513,48.59,76413.57,0.0,-0.99981,0.0,0.03755]
[1777562433710,48.59,76414.33,0.0,-0.99981,0.0,0.03759]
[1777562435541,48.59,76411.57,0.0,-0.99981,0.0,0.03744]
[1777562437555,48.59,76408.95,0.0,-0.99981,0.0,0.0373]
[1777562438562,48.59,76410.28,0.0,-0.99981,0.0,0.03737]
[1777562439569,48.59,76412.91,0.0,-0.99981,0.0,0.03751]
[1777562440576,48.59,76415.62,0.0,-0.99981,0.0,0.03766]
[1777562441583,48.59,76414.39,0.0,-0.99981,0.0,0.03759]
[1777562442590,48.59,76415.69,0.0,-0.99981,0.0,0.03766]
[1777562447625,48.59,76415.72,0.0,-0.99981,0.0,0.03766]
[1777562449586,48.59,76415.21,0.0,-0.99981,0.0,0.03764]
[1777562449639,48.59,76415.95,0.0,-0.99981,0.0,0.03768]
[1777562454675,48.59,76416.73,0.0,-0.99981,0.0,0.03772]
[1777562457696,48.59,76413.33,0.0,-0.99981,0.0,0.03754]
[1777562459178,48.59,76412.63,0.0,-0.99981,0.0,0.0375]
[1777562460019,48.59,76409.37,0.0,-0.99981,0.0,0.03733]
[1777562460579,48.59,76409.37,0.0,-0.99981,0.0,0.03733]
[1777562460717,48.59,76406.54,0.0,-0.99981,0.0,0.03718]
[1777562461724,48.59,76403.25,0.0,-0.99981,0.0,0.037]
[1777562463738,48.59,76405.63,0.0,-0.99981,0.0,0.03713]
[1777562464745,48.59,76409.3,0.0,-0.99981,0.0,0.03732]
[1777562465752,48.59,76413.28,0.0,-0.99981,0.0,0.03753]
[1777562466759,48.59,76414.28,0.0,-0.99981,0.0,0.03759]
[1777562467766,48.59,76413.08,0.0,-0.99981,0.0,0.03752]
[1777562468773,48.59,76411.71,0.0,-0.99981,0.0,0.03745]
[1777562473808,48.59,76413.49,0.0,-0.99981,0.0,0.03754]
[1777562474815,48.59,76409.79,0.0,-0.99981,0.0,0.03735]
[1777562477836,48.59,76411.51,0.0,-0.99981,0.0,0.03744]
[1777562478842,48.59,76412.32,0.0,-0.99981,0.0,0.03748]
[1777562483430,48.59,76411.47,0.0,-0.99981,0.0,0.03744]
[1777562483878,48.59,76406.31,0.0,-0.99981,0.0,0.03716]
[1777562484885,48.59,76401.34,0.0,-0.99981,0.0,0.0369]
[1777562485756,48.59,76401.34,0.0,-0.99981,0.0,0.0369]
[1777562485892,48.59,76398.88,0.0,-0.99981,0.0,0.03677]
[1777562489394,48.59,76398.69,0.0,-0.99981,0.0,0.03676]
[1777562489920,48.59,76390.31,0.0,-0.99982,0.0,0.03633]
[1777562490927,48.59,76386.33,0.0,-0.99982,0.0,0.03612]
[1777562493069,48.59,76386.57,0.0,-0.99982,0.0,0.03603]
[1777562493075,48.59,76386.57,0.0,-0.99982,0.0,0.03603]
[1777562493142,48.59,76384.92,0.0,-0.99982,0.0,0.03595]
[1777562493621,48.59,76384.92,0.0,-0.99982,0.0,0.03595]
[1777562493948,48.59,76381.48,0.0,-0.99982,0.0,0.03577]
[1777562496579,48.59,76381.38,0.0,-0.99982,0.0,0.03577]
[1777562499990,48.59,76382.68,0.0,-0.99982,0.0,0.03583]
[1777562500997,48.59,76383.42,0.0,-0.99982,0.0,0.03587]
[1777562502579,48.59,76383.6,0.0,-0.99982,0.0,0.03588]
[1777562503011,48.59,76386.03,0.0,-0.99982,0.0,0.03601]
[1777562504019,48.59,76389.43,0.0,-0.99982,0.0,0.03618]
[1777562505709,48.59,76389.27,0.0,-0.99982,0.0,0.03617]
[1777562506032,48.59,76391.83,0.0,-0.99982,0.0,0.0363]
[1777562508046,48.59,76390.4,0.0,-0.99982,0.0,0.03623]
[1777562509052,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562509694,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562509807,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562509825,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562509922,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510032,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510075,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510143,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510255,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510325,48.59,76388.96,0.0,-0.99982,0.0,0.03616]
[1777562510356,48.59,76388.25,0.0,-0.99982,0.0,0.03612]
[1777562514088,48.59,76384.29,0.0,-0.99982,0.0,0.03592]
[1777562515095,48.59,76381.38,0.0,-0.99982,0.0,0.03577]
[1777562517109,48.59,76377.19,0.0,-0.99982,0.0,0.03555]
[1777562518215,48.59,76377.19,0.0,-0.99982,0.0,0.03555]
[1777562518312,48.59,76377.19,0.0,-0.99982,0.0,0.03555]
[1777562518336,48.59,76377.19,0.0,-0.99982,0.0,0.03555]
[1777562519123,48.59,76378.56,0.0,-0.99982,0.0,0.03562]
[1777562522144,48.59,76377.51,0.0,-0.99982,0.0,0.03557]
[1777562524158,48.59,76378.33,0.0,-0.99982,0.0,0.03561]
[1777562524977,48.59,76378.33,0.0,-0.99982,0.0,0.03561]
[1777562525075,48.59,76378.33,0.0,-0.99982,0.0,0.03561]
[1777562525094,48.59,76378.33,0.0,-0.99982,0.0,0.03561]
[1777562525326,48.59,76378.33,0.0,-0.99982,0.0,0.03561]
[1777562526172,48.59,76381.53,0.0,-0.99982,0.0,0.03578]
[1777562527180,48.59,76377.33,0.0,-0.99982,0.0,0.03556]
[1777562528497,48.59,76377.33,0.0,-0.99982,0.0,0.03556]
[1777562528512,48.59,76374.96,0.0,-0.99982,0.0,0.03544]
[1777562528577,48.59,76374.96,0.0,-0.99982,0.0,0.03544]
[1777562528635,48.59,76374.96,0.0,-0.99982,0.0,0.03544]
[1777562528825,48.59,76374.96,0.0,-0.99982,0.0,0.03544]
[1777562529194,48.59,76376.35,0.0,-0.99982,0.0,0.03551]
[1777562530201,48.59,76377.16,0.0,-0.99982,0.0,0.03555]
[1777562534229,48.59,76378.12,0.0,-0.99982,0.0,0.0356]
[1777562535236,48.59,76380.37,0.0,-0.99982,0.0,0.03572]
[1777562536243,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537154,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537208,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537317,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537325,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537429,48.59,76382.81,0.0,-0.99982,0.0,0.03584]
[1777562537578,48.59,76383.15,0.0,-0.99982,0.0,0.03586]
[1777562539093,48.59,76382.98,0.0,-0.99982,0.0,0.03585]
[1777562539265,48.59,76367.45,0.0,-0.99982,0.0,0.03506]
[1777562540272,48.59,76365.73,0.0,-0.99982,0.0,0.03498]
[1777562541354,48.59,76365.73,0.0,-0.99982,0.0,0.03498]
[1777562541470,48.59,76365.73,0.0,-0.99982,0.0,0.03498]
[1777562541515,48.59,76366.76,0.0,-0.99982,0.0,0.03503]
[1777562541577,48.59,76366.76,0.0,-0.99982,0.0,0.03503]
[1777562541583,48.59,76366.76,0.0,-0.99982,0.0,0.03503]
[1777562541714,48.59,76366.76,0.0,-0.99982,0.0,0.03503]
[1777562541827,48.59,76366.76,0.0,-0.99982,0.0,0.03503]
[1777562547325,48.59,76362.25,0.0,-0.99982,0.0,0.03481]
[1777562548332,48.59,76358.41,0.0,-0.99983,0.0,0.03461]
[1777562549339,48.59,76356.28,0.0,-0.99983,0.0,0.03451]
[1777562551353,48.59,76358.08,0.0,-0.99983,0.0,0.0345]
[1777562552361,48.59,76360.87,0.0,-0.99983,0.0,0.03464]
[1777562553366,48.59,76362.35,0.0,-0.99983,0.0,0.03471]
[1777562553642,48.59,76362.35,0.0,-0.99983,0.0,0.03471]
[1777562553825,48.59,76362.35,0.0,-0.99983,0.0,0.03471]
[1777562553826,48.59,76362.35,0.0,-0.99983,0.0,0.03471]
[1777562554075,48.59,76362.35,0.0,-0.99983,0.0,0.03471]
[1777562555381,48.59,76363.52,0.0,-0.99983,0.0,0.03477]
[1777562556388,48.59,76364.88,0.0,-0.99982,0.0,0.03484]
[1777562558402,48.59,76365.62,0.0,-0.99982,0.0,0.03487]
[1777562559408,48.59,76364.82,0.0,-0.99982,0.0,0.03483]
[1777562563079,48.59,76365.3,0.0,-0.99982,0.0,0.03486]
[1777562563437,48.59,76371.79,0.0,-0.99982,0.0,0.03518]
[1777562564444,48.59,76374.61,0.0,-0.99982,0.0,0.03532]
[1777562565832,48.59,76374.18,0.0,-0.99982,0.0,0.0353]
[1777562565943,48.59,76374.18,0.0,-0.99982,0.0,0.0353]
[1777562566066,48.59,76374.18,0.0,-0.99982,0.0,0.0353]
[1777562566074,48.59,76374.18,0.0,-0.99982,0.0,0.0353]
[1777562566577,48.59,76374.18,0.0,-0.99982,0.0,0.0353]
[1777562567465,48.59,76370.42,0.0,-0.99982,0.0,0.03511]
[1777562568472,48.59,76372.44,0.0,-0.99982,0.0,0.03521]
[1777562569479,48.59,76374.28,0.0,-0.99982,0.0,0.03531]
[1777562570402,48.59,76374.28,0.0,-0.99982,0.0,0.03531]
[1777562570532,48.59,76374.28,0.0,-0.99982,0.0,0.03531]
[1777562570575,48.59,76374.28,0.0,-0.99982,0.0,0.03531]
[1777562571735,48.59,76375.72,0.0,-0.99982,0.0,0.03538]
[1777562572500,48.59,76374.85,0.0,-0.99982,0.0,0.03534]
[1777562573507,48.59,76372.68,0.0,-0.99982,0.0,0.03523]
[1777562574580,48.59,76372.68,0.0,-0.99982,0.0,0.03523]
[1777562577701,48.59,76371.95,0.0,-0.99982,0.0,0.03519]
[1777562578576,48.59,76371.95,0.0,-0.99982,0.0,0.03519]
[1777562578541,48.59,76371.92,0.0,-0.99982,0.0,0.03519]
[1777562579549,48.59,76372.04,0.0,-0.99982,0.0,0.03519]
[1777562582057,48.59,76371.39,0.0,-0.99982,0.0,0.03516]
[1777562582074,48.59,76371.39,0.0,-0.99982,0.0,0.03516]
[1777562582136,48.59,76371.39,0.0,-0.99982,0.0,0.03516]
[1777562582570,48.59,76369.58,0.0,-0.99982,0.0,0.03507]
[1777562583577,48.59,76366.9,0.0,-0.99982,0.0,0.03494]
[1777562584584,48.59,76368.7,0.0,-0.99982,0.0,0.03503]
[1777562585159,48.59,76368.7,0.0,-0.99982,0.0,0.03503]
[1777562585205,48.59,76368.7,0.0,-0.99982,0.0,0.03503]
[1777562585325,48.59,76368.7,0.0,-0.99982,0.0,0.03503]
[1777562585590,48.59,76370.19,0.0,-0.99982,0.0,0.0351]
[1777562587605,48.59,76371.08,0.0,-0.99982,0.0,0.03515]
[1777562590006,48.59,76371.22,0.0,-0.99982,0.0,0.03515]
[1777562592580,48.59,76370.92,0.0,-0.99982,0.0,0.03514]
[1777562592640,48.59,76372.04,0.0,-0.99982,0.0,0.03519]
[1777562594576,48.59,76372.04,0.0,-0.99982,0.0,0.03519]
[1777562595031,48.59,76372.1,0.0,-0.99982,0.0,0.0352]
[1777562595066,48.59,76372.1,0.0,-0.99982,0.0,0.0352]
[1777562595074,48.59,76372.1,0.0,-0.99982,0.0,0.0352]
[1777562595167,48.59,76369.74,0.0,-0.99982,0.0,0.03508]
[1777562596668,48.59,76370.62,0.0,-0.99982,0.0,0.03512]
[1777562599689,48.59,76371.47,0.0,-0.99982,0.0,0.03517]
[1777562600831,48.59,76371.47,0.0,-0.99982,0.0,0.03517]
[1777562600873,48.59,76371.73,0.0,-0.99982,0.0,0.03518]
[1777562602224,48.59,76371.73,0.0,-0.99982,0.0,0.03518]
[1777562602284,48.59,76371.73,0.0,-0.99982,0.0,0.03518]
[1777562602326,48.59,76371.73,0.0,-0.99982,0.0,0.03518]
[1777562602371,48.59,76375.25,0.0,-0.99982,0.0,0.03536]
[1777562606737,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562607813,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562607825,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562607925,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562608046,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562608075,48.59,76378.54,0.0,-0.99982,0.0,0.03552]
[1777562608141,48.59,76380.26,0.0,-0.99982,0.0,0.03561]
[1777562610766,48.59,76381.68,0.0,-0.99982,0.0,0.03568]
[1777562612154,48.59,76379.11,0.0,-0.99982,0.0,0.03545]
[1777562614794,48.59,76381.1,0.0,-0.99982,0.0,0.03555]
[1777562615800,48.59,76382.33,0.0,-0.99982,0.0,0.03561]
[1777562616668,48.59,76382.33,0.0,-0.99982,0.0,0.03561]
[1777562616757,48.59,76382.33,0.0,-0.99982,0.0,0.03561]
[1777562616830,48.59,76382.33,0.0,-0.99982,0.0,0.03561]
[1777562617816,48.59,76383.93,0.0,-0.99982,0.0,0.03569]
[1777562620185,48.59,76384.21,0.0,-0.99982,0.0,0.03571]
[1777562620243,48.59,76384.21,0.0,-0.99982,0.0,0.03571]
[1777562620325,48.59,76384.21,0.0,-0.99982,0.0,0.03571]
[1777562620344,48.59,76392.52,0.0,-0.99982,0.0,0.03613]
[1777562621414,48.59,76389.88,0.0,-0.99982,0.0,0.036]
[1777562621863,48.59,76389.88,0.0,-0.99982,0.0,0.036]
[1777562622583,48.59,76389.88,0.0,-0.99982,0.0,0.036]
[1777562622350,48.59,76387.95,0.0,-0.99982,0.0,0.0359]
[1777562622853,48.59,76388.36,0.0,-0.99982,0.0,0.03592]
[1777562623696,48.59,76388.36,0.0,-0.99982,0.0,0.03592]
[1777562623828,48.59,76388.36,0.0,-0.99982,0.0,0.03592]
[1777562623860,48.59,76388.72,0.0,-0.99982,0.0,0.03594]
[1777562628714,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562628781,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562628826,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562629215,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562629237,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562629327,48.59,76387.53,0.0,-0.99982,0.0,0.03588]
[1777562629417,48.59,76388.57,0.0,-0.99982,0.0,0.03593]
[1777562634939,48.59,76389.54,0.0,-0.99982,0.0,0.03598]
[1777562636856,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562636870,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562636907,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562637024,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562637076,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562637132,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562637576,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562637717,48.59,76389.12,0.0,-0.99982,0.0,0.03596]
[1777562637825,48.59,76389.12,0.0,-0.99982,0.0,0.03596]
[1777562637960,48.59,76389.1,0.0,-0.99982,0.0,0.03596]
[1777562640579,48.59,76390.05,0.0,-0.99982,0.0,0.03601]
[1777562640826,48.59,76389.48,0.0,-0.99982,0.0,0.03598]
[1777562640877,48.59,76389.48,0.0,-0.99982,0.0,0.03598]
[1777562642995,48.59,76386.03,0.0,-0.99982,0.0,0.0358]
[1777562644045,48.59,76386.03,0.0,-0.99982,0.0,0.0358]
[1777562644076,48.59,76386.03,0.0,-0.99982,0.0,0.0358]
[1777562644100,48.59,76386.03,0.0,-0.99982,0.0,0.0358]
[1777562644916,48.59,76387.64,0.0,-0.99982,0.0,0.03588]
[1777562645028,48.59,76387.64,0.0,-0.99982,0.0,0.03588]
[1777562645075,48.59,76387.64,0.0,-0.99982,0.0,0.03588]
[1777562645176,48.59,76388.52,0.0,-0.99982,0.0,0.03593]
[1777562651051,48.59,76387.28,0.0,-0.99982,0.0,0.03587]
[1777562651728,48.59,76387.28,0.0,-0.99982,0.0,0.03587]
[1777562651826,48.59,76387.28,0.0,-0.99982,0.0,0.03587]
[1777562651839,48.59,76387.28,0.0,-0.99982,0.0,0.03587]
[1777562652058,48.59,76384.69,0.0,-0.99982,0.0,0.03573]
[1777562653405,48.59,76384.69,0.0,-0.99982,0.0,0.03573]
[1777562653491,48.59,76384.69,0.0,-0.99982,0.0,0.03573]
[1777562653574,48.59,76384.69,0.0,-0.99982,0.0,0.03573]
[1777562653588,48.59,76385.37,0.0,-0.99982,0.0,0.03577]
[1777562654072,48.59,76388.56,0.0,-0.99982,0.0,0.03593]
[1777562657340,48.59,76390.49,0.0,-0.99982,0.0,0.03603]
[1777562657472,48.59,76390.49,0.0,-0.99982,0.0,0.03603]
[1777562657576,48.59,76390.49,0.0,-0.99982,0.0,0.03603]
[1777562657691,48.59,76391.43,0.0,-0.99982,0.0,0.03608]
[1777562658100,48.59,76397.19,0.0,-0.99982,0.0,0.03637]
[1777562659107,48.59,76399.74,0.0,-0.99982,0.0,0.03651]
[1777562660448,48.59,76399.74,0.0,-0.99982,0.0,0.03651]
[1777562660564,48.59,76399.74,0.0,-0.99982,0.0,0.03651]
[1777562660576,48.59,76399.74,0.0,-0.99982,0.0,0.03651]
[1777562660662,48.59,76399.44,0.0,-0.99982,0.0,0.03649]
[1777562660829,48.59,76399.44,0.0,-0.99982,0.0,0.03649]
[1777562660941,48.59,76399.44,0.0,-0.99982,0.0,0.03649]
[1777562664579,48.59,76401.55,0.0,-0.99982,0.0,0.0366]
[1777562664827,48.59,76402.29,0.0,-0.99982,0.0,0.03664]
[1777562664920,48.59,76402.29,0.0,-0.99982,0.0,0.03664]
[1777562665149,48.59,76398.06,0.0,-0.99982,0.0,0.03642]
[1777562667592,48.59,76396.36,0.0,-0.99982,0.0,0.03633]
[1777562667677,48.59,76396.36,0.0,-0.99982,0.0,0.03633]
[1777562667662,48.59,76396.55,0.0,-0.99982,0.0,0.03634]
[1777562667793,48.59,76396.55,0.0,-0.99982,0.0,0.03634]
[1777562667826,48.59,76396.55,0.0,-0.99982,0.0,0.03634]
[1777562668575,48.59,76396.55,0.0,-0.99982,0.0,0.03634]
[1777562668678,48.59,76396.62,0.0,-0.99982,0.0,0.03635]
[1777562668825,48.59,76396.62,0.0,-0.99982,0.0,0.03635]
[1777562668944,48.59,76396.62,0.0,-0.99982,0.0,0.03635]
[1777562672576,48.59,76394.85,0.0,-0.99982,0.0,0.03615]
[1777562672825,48.59,76396.35,0.0,-0.99982,0.0,0.03623]
[1777562672950,48.59,76396.35,0.0,-0.99982,0.0,0.03623]
[1777562673677,48.59,76396.35,0.0,-0.99982,0.0,0.03623]
[1777562673810,48.59,76397.06,0.0,-0.99982,0.0,0.03627]
[1777562673825,48.59,76397.06,0.0,-0.99982,0.0,0.03627]
[1777562674212,48.59,76398.74,0.0,-0.99982,0.0,0.03635]
[1777562676341,48.59,76399.36,0.0,-0.99982,0.0,0.03638]
[1777562676432,48.59,76399.36,0.0,-0.99982,0.0,0.03638]
[1777562676575,48.59,76399.36,0.0,-0.99982,0.0,0.03638]
[1777562676685,48.59,76399.36,0.0,-0.99982,0.0,0.03638]
[1777562678278,48.59,76401.48,0.0,-0.99982,0.0,0.03649]
[1777562678324,48.59,76401.48,0.0,-0.99982,0.0,0.03649]
[1777562678355,48.59,76401.48,0.0,-0.99982,0.0,0.03649]
[1777562678579,48.59,76401.48,0.0,-0.99982,0.0,0.03649]
[1777562678588,48.59,76401.66,0.0,-0.99982,0.0,0.0365]
[1777562680576,48.59,76400.98,0.0,-0.99982,0.0,0.03647]
[1777562680827,48.59,76398.89,0.0,-0.99982,0.0,0.03636]
[1777562680949,48.59,76398.89,0.0,-0.99982,0.0,0.03636]
[1777562684086,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684198,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684299,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684325,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684415,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684536,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684576,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684643,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684649,48.59,76398.42,0.0,-0.99982,0.0,0.03634]
[1777562684622,48.59,76401.06,0.0,-0.99982,0.0,0.03647]
[1777562684761,48.59,76401.06,0.0,-0.99982,0.0,0.03647]
[1777562684826,48.59,76401.06,0.0,-0.99982,0.0,0.03647]
[1777562685289,48.59,76401.8,0.0,-0.99982,0.0,0.03651]
[1777562690326,48.59,76402.86,0.0,-0.99982,0.0,0.03657]
[1777562692163,48.59,76403.3,0.0,-0.99982,0.0,0.03659]
[1777562692266,48.59,76403.3,0.0,-0.99982,0.0,0.03659]
[1777562692325,48.59,76403.3,0.0,-0.99982,0.0,0.03659]
[1777562694013,48.59,76405.1,0.0,-0.99981,0.0,0.03668]
[1777562694033,48.59,76405.1,0.0,-0.99981,0.0,0.03668]
[1777562694075,48.59,76405.1,0.0,-0.99981,0.0,0.03668]
[1777562694354,48.59,76404.78,0.0,-0.99981,0.0,0.03667]
[1777562695375,48.59,76410.15,0.0,-0.99981,0.0,0.03695]
[1777562695819,48.59,76410.15,0.0,-0.99981,0.0,0.03695]
[1777562696598,48.59,76410.15,0.0,-0.99981,0.0,0.03695]
[1777562696702,48.59,76413.68,0.0,-0.99981,0.0,0.03713]
[1777562696826,48.59,76413.68,0.0,-0.99981,0.0,0.03713]
[1777562698033,48.59,76413.59,0.0,-0.99981,0.0,0.03713]
[1777562698078,48.59,76413.59,0.0,-0.99981,0.0,0.03713]
[1777562698389,48.59,76413.86,0.0,-0.99981,0.0,0.03714]
[1777562700239,48.59,76413.89,0.0,-0.99981,0.0,0.03714]
[1777562700326,48.59,76413.89,0.0,-0.99981,0.0,0.03714]
[1777562700402,48.59,76413.59,0.0,-0.99981,0.0,0.03713]
[1777562701411,48.59,76422.61,0.0,-0.99981,0.0,0.03761]
[1777562702714,48.59,76422.61,0.0,-0.99981,0.0,0.03761]
[1777562702417,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562702829,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562703065,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562703188,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562703575,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562703635,48.59,76428.82,0.0,-0.99981,0.0,0.03794]
[1777562704448,48.59,76428.42,0.0,-0.99981,0.0,0.03792]
[1777562704587,48.59,76428.42,0.0,-0.99981,0.0,0.03792]
[1777562704665,48.59,76428.42,0.0,-0.99981,0.0,0.03792]
[1777562704615,48.59,76425.83,0.0,-0.99981,0.0,0.03778]
[1777562705439,48.59,76421.4,0.0,-0.99981,0.0,0.03754]
[1777562707069,48.59,76423.13,0.0,-0.99981,0.0,0.03763]
[1777562707453,48.59,76417.41,0.0,-0.99981,0.0,0.03733]
[1777562708460,48.59,76412.6,0.0,-0.99981,0.0,0.03708]
[1777562709467,48.59,76404.46,0.0,-0.99981,0.0,0.03665]
[1777562710077,48.59,76404.46,0.0,-0.99981,0.0,0.03665]
[1777562710098,48.59,76404.46,0.0,-0.99981,0.0,0.03665]
[1777562710217,48.59,76404.46,0.0,-0.99981,0.0,0.03665]
[1777562710474,48.59,76404.61,0.0,-0.99981,0.0,0.03666]
[1777562712577,48.59,76405.13,0.0,-0.99981,0.0,0.03668]
[1777562712693,48.59,76405.13,0.0,-0.99981,0.0,0.03668]
[1777562712963,48.59,76403.69,0.0,-0.99982,0.0,0.03661]
[1777562713000,48.59,76403.69,0.0,-0.99982,0.0,0.03661]
[1777562713080,48.59,76403.69,0.0,-0.99982,0.0,0.03661]
[1777562713110,48.59,76403.69,0.0,-0.99982,0.0,0.03661]
[1777562713494,48.59,76398.63,0.0,-0.99982,0.0,0.03635]
[1777562714502,48.59,76393.25,0.0,-0.99982,0.0,0.03607]
[1777562715508,48.59,76388.09,0.0,-0.99982,0.0,0.0358]
[1777562716576,48.59,76388.09,0.0,-0.99982,0.0,0.0358]
[1777562716591,48.59,76390.74,0.0,-0.99982,0.0,0.03594]
[1777562718534,48.59,76395.27,0.0,-0.99982,0.0,0.03617]
[1777562719541,48.59,76398.35,0.0,-0.99982,0.0,0.03633]
[1777562720607,48.59,76398.35,0.0,-0.99982,0.0,0.03633]
[1777562720661,48.59,76399.55,0.0,-0.99982,0.0,0.03639]
[1777562720739,48.59,76399.55,0.0,-0.99982,0.0,0.03639]
[1777562720825,48.59,76399.55,0.0,-0.99982,0.0,0.03639]
[1777562721555,48.59,76400.85,0.0,-0.99982,0.0,0.03646]
[1777562722562,48.59,76403.38,0.0,-0.99982,0.0,0.03659]
[1777562723477,48.59,76403.38,0.0,-0.99982,0.0,0.03659]
[1777562723570,48.59,76406.31,0.0,-0.99981,0.0,0.03675]
[1777562724577,48.59,76410.18,0.0,-0.99981,0.0,0.03695]
[1777562725200,48.59,76410.18,0.0,-0.99981,0.0,0.03695]
[1777562725633,48.59,76410.18,0.0,-0.99981,0.0,0.03695]
[1777562725697,48.59,76421.26,0.0,-0.99981,0.0,0.03753]
[1777562726591,48.59,76424.4,0.0,-0.99981,0.0,0.0377]
[1777562728609,48.59,76427.71,0.0,-0.99981,0.0,0.03788]
[1777562729615,48.59,76439.1,0.0,-0.99981,0.0,0.0385]
[1777562730622,48.59,76447.7,0.0,-0.9998,0.0,0.03897]
[1777562731629,48.59,76446.23,0.0,-0.9998,0.0,0.03878]
[1777562733643,48.59,76440.08,0.0,-0.99981,0.0,0.03844]
[1777562733877,48.59,76440.08,0.0,-0.99981,0.0,0.03844]
[1777562734650,48.59,76433.4,0.0,-0.99981,0.0,0.03808]
[1777562735656,48.59,76431.52,0.0,-0.99981,0.0,0.03798]
[1777562739193,48.59,76432.47,0.0,-0.99981,0.0,0.03803]
[1777562739213,48.59,76432.47,0.0,-0.99981,0.0,0.03803]
[1777562739326,48.59,76432.47,0.0,-0.99981,0.0,0.03803]
[1777562739685,48.59,76432.75,0.0,-0.99981,0.0,0.03804]
[1777562744721,48.59,76434.36,0.0,-0.99981,0.0,0.03813]
[1777562746489,48.59,76435.87,0.0,-0.99981,0.0,0.03821]
[1777562746563,48.59,76435.87,0.0,-0.99981,0.0,0.03821]
[1777562746576,48.59,76435.87,0.0,-0.99981,0.0,0.03821]
[1777562746735,48.59,76438.62,0.0,-0.99981,0.0,0.03836]
[1777562746891,48.59,76438.62,0.0,-0.99981,0.0,0.03836]
[1777562750417,48.59,76441.13,0.0,-0.99981,0.0,0.0385]
[1777562750443,48.59,76441.13,0.0,-0.99981,0.0,0.0385]
[1777562750576,48.59,76441.13,0.0,-0.99981,0.0,0.0385]
[1777562750763,48.59,76441.57,0.0,-0.9998,0.0,0.03852]
[1777562751770,48.59,76438.94,0.0,-0.99981,0.0,0.03838]
[1777562755553,48.59,76438.48,0.0,-0.99981,0.0,0.03835]
[1777562755576,48.59,76438.48,0.0,-0.99981,0.0,0.03835]
[1777562755604,48.59,76438.48,0.0,-0.99981,0.0,0.03835]
[1777562755617,48.59,76438.61,0.0,-0.99981,0.0,0.03836]
[1777562755825,48.59,76438.61,0.0,-0.99981,0.0,0.03836]
[1777562759826,48.59,76440.96,0.0,-0.99981,0.0,0.03849]
[1777562760833,48.59,76436.36,0.0,-0.99981,0.0,0.03824]
[1777562762337,48.59,76436.36,0.0,-0.99981,0.0,0.03824]
[1777562762451,48.59,76436.36,0.0,-0.99981,0.0,0.03824]
[1777562762476,48.59,76436.36,0.0,-0.99981,0.0,0.03824]
[1777562762578,48.59,76436.36,0.0,-0.99981,0.0,0.03824]
[1777562762679,48.59,76440.32,0.0,-0.99981,0.0,0.03845]
[1777562764975,48.59,76441.12,0.0,-0.99981,0.0,0.0385]
[1777562767469,48.59,76440.65,0.0,-0.99981,0.0,0.03847]
[1777562767527,48.59,76440.65,0.0,-0.99981,0.0,0.03847]
[1777562767575,48.59,76440.65,0.0,-0.99981,0.0,0.03847]
[1777562767676,48.59,76438.62,0.0,-0.99981,0.0,0.03836]
[1777562771831,48.59,76436.97,0.0,-0.99981,0.0,0.03827]
[1777562771846,48.59,76436.97,0.0,-0.99981,0.0,0.03827]
[1777562772078,48.59,76436.97,0.0,-0.99981,0.0,0.03827]
[1777562772179,48.59,76433.56,0.0,-0.99981,0.0,0.03809]
[1777562773924,48.59,76428.18,0.0,-0.99981,0.0,0.0378]
[1777562775613,48.59,76428.18,0.0,-0.99981,0.0,0.0378]
[1777562775624,48.59,76428.18,0.0,-0.99981,0.0,0.0378]
[1777562775718,48.59,76428.18,0.0,-0.99981,0.0,0.0378]
[1777562775756,48.59,76424.76,0.0,-0.99981,0.0,0.03761]
[1777562775829,48.59,76424.76,0.0,-0.99981,0.0,0.03761]
[1777562777781,48.59,76423.21,0.0,-0.99981,0.0,0.03753]
[1777562778091,48.59,76422.41,0.0,-0.99981,0.0,0.03749]
[1777562778098,48.59,76419.92,0.0,-0.99981,0.0,0.03736]
[1777562778959,48.59,76416.47,0.0,-0.99981,0.0,0.03717]
[1777562780574,48.59,76416.47,0.0,-0.99981,0.0,0.03717]
[1777562783055,48.59,76418.37,0.0,-0.99981,0.0,0.03728]
[1777562783420,48.59,76418.37,0.0,-0.99981,0.0,0.03728]
[1777562783537,48.59,76418.37,0.0,-0.99981,0.0,0.03728]
[1777562783576,48.59,76418.37,0.0,-0.99981,0.0,0.03728]
[1777562783645,48.59,76418.37,0.0,-0.99981,0.0,0.03728]
[1777562783746,48.59,76420.0,0.0,-0.99981,0.0,0.03736]
[1777562783827,48.59,76420.0,0.0,-0.99981,0.0,0.03736]
[1777562784580,48.59,76420.0,0.0,-0.99981,0.0,0.03736]
[1777562785001,48.59,76413.27,0.0,-0.99981,0.0,0.03701]
[1777562788022,48.59,76412.53,0.0,-0.99981,0.0,0.03697]
[1777562789103,48.59,76412.53,0.0,-0.99981,0.0,0.03697]
[1777562790576,48.59,76412.74,0.0,-0.99981,0.0,0.03698]
[1777562791078,48.59,76412.96,0.0,-0.99981,0.0,0.03699]
[1777562791114,48.59,76412.96,0.0,-0.99981,0.0,0.03699]
[1777562791221,48.59,76412.96,0.0,-0.99981,0.0,0.03699]
[1777562791324,48.59,76412.96,0.0,-0.99981,0.0,0.03699]
[1777562791371,48.59,76409.36,0.0,-0.99981,0.0,0.0367]
[1777562792577,48.59,76409.36,0.0,-0.99981,0.0,0.0367]
[1777562794063,48.59,76412.89,0.0,-0.99981,0.0,0.03688]
[1777562795129,48.59,76412.89,0.0,-0.99981,0.0,0.03688]
[1777562795501,48.59,76412.89,0.0,-0.99981,0.0,0.03688]
[1777562795575,48.59,76412.89,0.0,-0.99981,0.0,0.03688]
[1777562795692,48.59,76412.89,0.0,-0.99981,0.0,0.03688]
[1777562795763,48.59,76419.67,0.0,-0.99981,0.0,0.03724]
[1777562795825,48.59,76419.67,0.0,-0.99981,0.0,0.03724]
[1777562797052,48.59,76421.09,0.0,-0.99981,0.0,0.03731]
[1777562797085,48.59,76424.2,0.0,-0.99981,0.0,0.03748]
[1777562798091,48.59,76428.36,0.0,-0.99981,0.0,0.0377]
[1777562799892,48.59,76428.4,0.0,-0.99981,0.0,0.0377]
[1777562800106,48.59,76431.41,0.0,-0.99981,0.0,0.03786]
[1777562800874,48.59,76431.41,0.0,-0.99981,0.0,0.03786]
[1777562800944,48.59,76431.41,0.0,-0.99981,0.0,0.03786]
[1777562801074,48.59,76431.41,0.0,-0.99981,0.0,0.03786]
[1777562801113,48.59,76433.41,0.0,-0.99981,0.0,0.03797]
[1777562806148,48.59,76429.7,0.0,-0.99981,0.0,0.03777]
[1777562807194,48.59,76429.7,0.0,-0.99981,0.0,0.03777]
[1777562808170,48.59,76430.49,0.0,-0.99981,0.0,0.03782]
[1777562808285,48.59,76430.49,0.0,-0.99981,0.0,0.03782]
[1777562808330,48.59,76430.49,0.0,-0.99981,0.0,0.03782]
[1777562808386,48.59,76430.58,0.0,-0.99981,0.0,0.03782]
[1777562814446,48.59,76430.05,0.0,-0.99981,0.0,0.03779]
[1777562814495,48.59,76430.05,0.0,-0.99981,0.0,0.03779]
[1777562814574,48.59,76430.05,0.0,-0.99981,0.0,0.03779]
[1777562814597,48.59,76423.85,0.0,-0.99981,0.0,0.03746]
[1777562816221,48.59,76422.84,0.0,-0.99981,0.0,0.03741]
[1777562820312,48.59,76423.68,0.0,-0.99981,0.0,0.03745]
[1777562820517,48.59,76423.68,0.0,-0.99981,0.0,0.03745]
[1777562821845,48.59,76415.84,0.0,-0.99981,0.0,0.03704]
[1777562821943,48.59,76415.84,0.0,-0.99981,0.0,0.03704]
[1777562822075,48.59,76415.84,0.0,-0.99981,0.0,0.03704]
[1777562822579,48.59,76415.84,0.0,-0.99981,0.0,0.03704]
[1777562822673,48.59,76416.15,0.0,-0.99981,0.0,0.03705]
[1777562824277,48.59,76418.12,0.0,-0.99981,0.0,0.03716]
[1777562825283,48.59,76418.12,0.0,-0.99981,0.0,0.03716]
[1777562826575,48.59,76419.06,0.0,-0.99981,0.0,0.03721]
[1777562827298,48.59,76421.43,0.0,-0.99981,0.0,0.03733]
[1777562828452,48.59,76421.43,0.0,-0.99981,0.0,0.03733]
[1777562828566,48.59,76421.43,0.0,-0.99981,0.0,0.03733]
[1777562828576,48.59,76421.43,0.0,-0.99981,0.0,0.03733]
[1777562828680,48.59,76421.43,0.0,-0.99981,0.0,0.03733]
[1777562828778,48.59,76423.75,0.0,-0.99981,0.0,0.03746]
[1777562828886,48.59,76423.75,0.0,-0.99981,0.0,0.03746]
[1777562829075,48.59,76423.75,0.0,-0.99981,0.0,0.03746]
[1777562829107,48.59,76423.75,0.0,-0.99981,0.0,0.03746]
[1777562829314,48.59,76425.62,0.0,-0.99981,0.0,0.03755]
[1777562831326,48.59,76425.68,0.0,-0.99981,0.0,0.03756]
[1777562831862,48.59,76425.68,0.0,-0.99981,0.0,0.03756]
[1777562831331,48.59,76419.81,0.0,-0.99981,0.0,0.03725]
[1777562832078,48.59,76419.81,0.0,-0.99981,0.0,0.03725]
[1777562832157,48.59,76419.81,0.0,-0.99981,0.0,0.03725]
[1777562832338,48.59,76414.62,0.0,-0.99981,0.0,0.03697]
[1777562833345,48.59,76412.0,0.0,-0.99981,0.0,0.03683]
[1777562834576,48.59,76412.0,0.0,-0.99981,0.0,0.03683]
[1777562834825,48.59,76412.0,0.0,-0.99981,0.0,0.03683]
[1777562834940,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835052,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835074,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835162,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835274,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835329,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835385,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835496,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835574,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835687,48.59,76410.78,0.0,-0.99981,0.0,0.03677]
[1777562835788,48.59,76411.88,0.0,-0.99981,0.0,0.03683]
[1777562837366,48.59,76411.3,0.0,-0.99981,0.0,0.0368]
[1777562838581,48.59,76411.26,0.0,-0.99981,0.0,0.0368]
[1777562838814,48.59,76411.26,0.0,-0.99981,0.0,0.0368]
[1777562838682,48.59,76409.86,0.0,-0.99981,0.0,0.03672]
[1777562838878,48.59,76409.86,0.0,-0.99981,0.0,0.03672]
[1777562839387,48.59,76406.28,0.0,-0.99982,0.0,0.03654]
[1777562840394,48.59,76403.56,0.0,-0.99982,0.0,0.0364]
[1777562842577,48.59,76404.57,0.0,-0.99982,0.0,0.03645]
[1777562842825,48.59,76404.57,0.0,-0.99982,0.0,0.03645]
[1777562842912,48.59,76405.8,0.0,-0.99982,0.0,0.03651]
[1777562843024,48.59,76405.8,0.0,-0.99982,0.0,0.03651]
[1777562843075,48.59,76405.8,0.0,-0.99982,0.0,0.03651]
[1777562843186,48.59,76405.8,0.0,-0.99982,0.0,0.03651]
[1777562843333,48.59,76405.8,0.0,-0.99982,0.0,0.03651]
[1777562843414,48.59,76405.75,0.0,-0.99982,0.0,0.03651]
[1777562846575,48.59,76405.51,0.0,-0.99982,0.0,0.0365]
[1777562846682,48.59,76405.51,0.0,-0.99982,0.0,0.0365]
[1777562846796,48.59,76405.51,0.0,-0.99982,0.0,0.0365]
[1777562846827,48.59,76405.51,0.0,-0.99982,0.0,0.0365]
[1777562846767,48.59,76405.19,0.0,-0.99982,0.0,0.03648]
[1777562847445,48.59,76407.83,0.0,-0.99982,0.0,0.03662]
[1777562848218,48.59,76407.83,0.0,-0.99982,0.0,0.03662]
[1777562848326,48.59,76407.83,0.0,-0.99982,0.0,0.03662]
[1777562848380,48.59,76407.83,0.0,-0.99982,0.0,0.03662]
[1777562848452,48.59,76409.74,0.0,-0.99981,0.0,0.03672]
[1777562849396,48.59,76409.74,0.0,-0.99981,0.0,0.03672]
[1777562850282,48.59,76410.61,0.0,-0.99981,0.0,0.03676]
[1777562850326,48.59,76410.61,0.0,-0.99981,0.0,0.03676]
[1777562850355,48.59,76410.61,0.0,-0.99981,0.0,0.03676]
[1777562850466,48.59,76413.07,0.0,-0.99981,0.0,0.03689]
[1777562851473,48.59,76415.91,0.0,-0.99981,0.0,0.03694]
[1777562852284,48.59,76415.91,0.0,-0.99981,0.0,0.03694]
[1777562852480,48.59,76419.28,0.0,-0.99981,0.0,0.03711]
[1777562855501,48.59,76418.16,0.0,-0.99981,0.0,0.03705]
[1777562858228,48.59,76417.33,0.0,-0.99981,0.0,0.03701]
[1777562858522,48.59,76424.11,0.0,-0.99981,0.0,0.03737]
[1777562859529,48.59,76425.54,0.0,-0.99981,0.0,0.03744]
[1777562860536,48.59,76427.55,0.0,-0.99981,0.0,0.03755]
[1777562863146,48.59,76426.72,0.0,-0.99981,0.0,0.03751]
[1777562863556,48.59,76430.18,0.0,-0.99981,0.0,0.03769]
[1777562864563,48.59,76432.15,0.0,-0.99981,0.0,0.0378]
[1777562866870,48.59,76432.7,0.0,-0.99981,0.0,0.03783]
[1777562866578,48.59,76429.78,0.0,-0.99981,0.0,0.03767]
[1777562868592,48.59,76428.1,0.0,-0.99981,0.0,0.03758]
[1777562868919,48.59,76428.1,0.0,-0.99981,0.0,0.03758]
[1777562869893,48.59,76424.41,0.0,-0.99981,0.0,0.03738]
[1777562871466,48.59,76424.13,0.0,-0.99981,0.0,0.03737]
[1777562871613,48.59,76421.78,0.0,-0.99981,0.0,0.03724]
[1777562872581,48.59,76421.78,0.0,-0.99981,0.0,0.03724]
[1777562872642,48.59,76421.78,0.0,-0.99981,0.0,0.03724]
[1777562872738,48.59,76421.57,0.0,-0.99981,0.0,0.03723]
[1777562874806,48.59,76421.94,0.0,-0.99981,0.0,0.03725]
[1777562874891,48.59,76420.57,0.0,-0.99981,0.0,0.03718]
[1777562874931,48.59,76420.57,0.0,-0.99981,0.0,0.03718]
[1777562875641,48.59,76416.25,0.0,-0.99981,0.0,0.03695]
[1777562876230,48.59,76416.25,0.0,-0.99981,0.0,0.03695]
[1777562876575,48.59,76416.25,0.0,-0.99981,0.0,0.03695]
[1777562876648,48.59,76417.33,0.0,-0.99981,0.0,0.03701]
[1777562878575,48.59,76416.71,0.0,-0.99981,0.0,0.03698]
[1777562878635,48.59,76416.71,0.0,-0.99981,0.0,0.03698]
[1777562878662,48.59,76417.15,0.0,-0.99981,0.0,0.037]
[1777562879602,48.59,76417.15,0.0,-0.99981,0.0,0.037]
[1777562879669,48.59,76419.12,0.0,-0.99981,0.0,0.0371]
[1777562880576,48.59,76419.12,0.0,-0.99981,0.0,0.0371]
[1777562880676,48.59,76420.18,0.0,-0.99981,0.0,0.03716]
[1777562883697,48.59,76418.31,0.0,-0.99981,0.0,0.03706]
[1777562884579,48.59,76418.31,0.0,-0.99981,0.0,0.03706]
[1777562884623,48.59,76418.31,0.0,-0.99981,0.0,0.03706]
[1777562884704,48.59,76418.17,0.0,-0.99981,0.0,0.03705]
[1777562885687,48.59,76418.17,0.0,-0.99981,0.0,0.03705]
[1777562885711,48.59,76419.08,0.0,-0.99981,0.0,0.0371]
[1777562886583,48.59,76419.08,0.0,-0.99981,0.0,0.0371]
[1777562887725,48.59,76420.12,0.0,-0.99981,0.0,0.03716]
[1777562888732,48.59,76418.18,0.0,-0.99981,0.0,0.03705]
[1777562890576,48.59,76418.78,0.0,-0.99981,0.0,0.03709]
[1777562890692,48.59,76418.78,0.0,-0.99981,0.0,0.03709]
[1777562890746,48.59,76419.24,0.0,-0.99981,0.0,0.03711]
[1777562893767,48.59,76420.88,0.0,-0.99981,0.0,0.0372]
[1777562894580,48.59,76420.88,0.0,-0.99981,0.0,0.0372]
[1777562894774,48.59,76422.05,0.0,-0.99981,0.0,0.03726]
[1777562896788,48.59,76421.12,0.0,-0.99981,0.0,0.03721]
[1777562897782,48.59,76421.12,0.0,-0.99981,0.0,0.03721]
[1777562897795,48.59,76422.33,0.0,-0.99981,0.0,0.03727]
[1777562898576,48.59,76422.33,0.0,-0.99981,0.0,0.03727]
[1777562898802,48.59,76419.32,0.0,-0.99981,0.0,0.03711]
[1777562903837,48.59,76420.01,0.0,-0.99981,0.0,0.03715]
[1777562904845,48.59,76418.73,0.0,-0.99981,0.0,0.03708]
[1777562907868,48.59,76416.06,0.0,-0.99981,0.0,0.03694]
[1777562910887,48.59,76416.81,0.0,-0.99981,0.0,0.03698]
[1777562911894,48.59,76417.36,0.0,-0.99981,0.0,0.03691]
[1777562913909,48.59,76418.44,0.0,-0.99981,0.0,0.03696]
[1777562914917,48.59,76419.51,0.0,-0.99981,0.0,0.03702]
[1777562916931,48.59,76418.19,0.0,-0.99981,0.0,0.03695]
[1777562918945,48.59,76417.35,0.0,-0.99981,0.0,0.03691]
[1777562922328,48.59,76417.72,0.0,-0.99981,0.0,0.03693]
[1777562922354,48.59,76416.92,0.0,-0.99981,0.0,0.03688]
[1777562922973,48.59,76412.77,0.0,-0.99981,0.0,0.03667]
[1777562923983,48.59,76411.02,0.0,-0.99982,0.0,0.03658]
[1777562925994,48.59,76413.04,0.0,-0.99981,0.0,0.03668]
[1777562927922,48.59,76413.04,0.0,-0.99981,0.0,0.03668]
[1777562927001,48.59,76413.96,0.0,-0.99981,0.0,0.03673]
[1777562928010,48.59,76414.69,0.0,-0.99981,0.0,0.03677]
[1777562932037,48.59,76413.24,0.0,-0.99981,0.0,0.03669]
[1777562933043,48.59,76412.12,0.0,-0.99981,0.0,0.03663]
[1777562934051,48.59,76413.75,0.0,-0.99981,0.0,0.03672]
[1777562936064,48.59,76412.63,0.0,-0.99981,0.0,0.03666]
[1777562937412,48.59,76412.63,0.0,-0.99981,0.0,0.03666]
[1777562937448,48.59,76412.63,0.0,-0.99981,0.0,0.03666]
[1777562937866,48.59,76412.63,0.0,-0.99981,0.0,0.03666]
[1777562937873,48.59,76412.64,0.0,-0.99981,0.0,0.03666]
[1777562938079,48.59,76407.64,0.0,-0.99982,0.0,0.0364]
[1777562939086,48.59,76404.46,0.0,-0.99982,0.0,0.03624]
[1777562941099,48.59,76405.65,0.0,-0.99982,0.0,0.0363]
[1777562943114,48.59,76403.03,0.0,-0.99982,0.0,0.03616]
[1777562945997,48.59,76403.51,0.0,-0.99982,0.0,0.03619]
[1777562947142,48.59,76405.44,0.0,-0.99982,0.0,0.03629]
[1777562950163,48.59,76408.57,0.0,-0.99982,0.0,0.03645]
[1777562951170,48.59,76410.65,0.0,-0.99982,0.0,0.03656]
[1777562953342,48.59,76410.06,0.0,-0.99982,0.0,0.03653]
[1777562953451,48.59,76410.06,0.0,-0.99982,0.0,0.03653]
[1777562953536,48.59,76410.4,0.0,-0.99982,0.0,0.03654]
[1777562954657,48.59,76410.4,0.0,-0.99982,0.0,0.03654]
[1777562954758,48.59,76425.47,0.0,-0.99981,0.0,0.03733]
[1777562955198,48.59,76431.24,0.0,-0.99981,0.0,0.03764]
[1777562956419,48.59,76431.24,0.0,-0.99981,0.0,0.03764]
[1777562956603,48.59,76431.24,0.0,-0.99981,0.0,0.03764]
[1777562956624,48.59,76431.59,0.0,-0.99981,0.0,0.03766]
[1777562957212,48.59,76434.12,0.0,-0.99981,0.0,0.0378]
[1777562958578,48.59,76434.12,0.0,-0.99981,0.0,0.0378]
[1777562959226,48.59,76440.46,0.0,-0.99981,0.0,0.03814]
[1777562960575,48.59,76440.46,0.0,-0.99981,0.0,0.03814]
[1777562960677,48.59,76442.07,0.0,-0.99981,0.0,0.03822]
[1777562964261,48.59,76443.02,0.0,-0.99981,0.0,0.03828]
[1777562965268,48.59,76444.65,0.0,-0.99981,0.0,0.03837]
[1777562967282,48.59,76443.51,0.0,-0.99981,0.0,0.0383]
[1777562968289,48.59,76442.36,0.0,-0.99981,0.0,0.03824]
[1777562969297,48.59,76444.16,0.0,-0.99981,0.0,0.03834]
[1777562970304,48.59,76445.46,0.0,-0.99981,0.0,0.03841]
[1777562971311,48.59,76444.28,0.0,-0.99981,0.0,0.03824]
[1777562972318,48.59,76445.37,0.0,-0.99981,0.0,0.0383]
[1777562974332,48.59,76444.02,0.0,-0.99981,0.0,0.03822]
[1777562975772,48.59,76444.02,0.0,-0.99981,0.0,0.03822]
[1777562975787,48.59,76445.67,0.0,-0.99981,0.0,0.03831]
[1777562976346,48.59,76450.09,0.0,-0.9998,0.0,0.03855]
[1777562977353,48.59,76452.28,0.0,-0.9998,0.0,0.03867]
[1777562979366,48.59,76450.91,0.0,-0.9998,0.0,0.0386]
[1777562980374,48.59,76451.87,0.0,-0.9998,0.0,0.03865]
[1777562981381,48.59,76455.12,0.0,-0.9998,0.0,0.03883]
[1777562984067,48.59,76455.39,0.0,-0.9998,0.0,0.03884]
[1777562985409,48.59,76460.42,0.0,-0.9998,0.0,0.03912]
[1777562986417,48.59,76461.92,0.0,-0.9998,0.0,0.0392]
[1777562987962,48.59,76461.92,0.0,-0.9998,0.0,0.0392]
[1777562992458,48.59,76459.94,0.0,-0.9998,0.0,0.03909]
[1777562993465,48.59,76461.9,0.0,-0.9998,0.0,0.0392]
[1777562994839,48.59,76461.9,0.0,-0.9998,0.0,0.0392]
[1777562994918,48.59,76461.9,0.0,-0.9998,0.0,0.0392]
[1777562995006,48.59,76461.9,0.0,-0.9998,0.0,0.0392]
[1777562995015,48.59,76466.29,0.0,-0.9998,0.0,0.03945]
[1777562995479,48.59,76472.05,0.0,-0.9998,0.0,0.03977]
[1777562996486,48.59,76473.31,0.0,-0.9998,0.0,0.03984]
[1777562997493,48.59,76474.46,0.0,-0.9998,0.0,0.03991]
[1777562998642,48.59,76476.05,0.0,-0.9998,0.0,0.04]
[1777563000513,48.59,76478.36,0.0,-0.9998,0.0,0.04013]
[1777563001817,48.59,76478.36,0.0,-0.9998,0.0,0.04013]
[1777563001891,48.59,76483.04,0.0,-0.99979,0.0,0.04039]
[1777563002817,48.59,76501.25,0.0,-0.99979,0.0,0.04144]
[1777563003541,48.59,76505.71,0.0,-0.99979,0.0,0.0417]
[1777563005770,48.59,76505.59,0.0,-0.99979,0.0,0.0417]
[1777563006037,48.59,76505.59,0.0,-0.99979,0.0,0.0417]
[1777563009583,48.59,76502.39,0.0,-0.99979,0.0,0.04151]
[1777563010589,48.59,76497.65,0.0,-0.99979,0.0,0.04123]
[1777563011597,48.59,76504.29,0.0,-0.99979,0.0,0.04162]
[1777563012604,48.59,76503.91,0.0,-0.99979,0.0,0.0416]
[1777563013611,48.59,76501.81,0.0,-0.99979,0.0,0.04148]
[1777563014618,48.59,76503.05,0.0,-0.99979,0.0,0.04155]
[1777563016633,48.59,76501.38,0.0,-0.99979,0.0,0.04145]
[1777563018064,48.59,76501.38,0.0,-0.99979,0.0,0.04145]
[1777563018647,48.59,76499.75,0.0,-0.99979,0.0,0.04135]
[1777563021668,48.59,76495.65,0.0,-0.99979,0.0,0.04112]
[1777563022675,48.59,76494.46,0.0,-0.99979,0.0,0.04105]
[1777563023682,48.59,76492.52,0.0,-0.99979,0.0,0.04094]
[1777563024939,48.59,76492.52,0.0,-0.99979,0.0,0.04094]
[1777563025036,48.59,76490.69,0.0,-0.99979,0.0,0.04083]
[1777563025928,48.59,76487.26,0.0,-0.99979,0.0,0.04063]
[1777563027601,48.59,76487.29,0.0,-0.99979,0.0,0.04064]
[1777563027710,48.59,76491.48,0.0,-0.99979,0.0,0.04088]
[1777563028717,48.59,76498.49,0.0,-0.99979,0.0,0.04128]
[1777563029934,48.59,76497.9,0.0,-0.99979,0.0,0.04125]
[1777563030732,48.59,76495.08,0.0,-0.99979,0.0,0.04108]
[1777563032745,48.59,76493.62,0.0,-0.99979,0.0,0.04088]
[1777563033752,48.59,76490.74,0.0,-0.99979,0.0,0.04072]
[1777563034759,48.59,76492.8,0.0,-0.99979,0.0,0.04084]
[1777563035766,48.59,76495.37,0.0,-0.99979,0.0,0.04099]
[1777563036773,48.59,76502.87,0.0,-0.99979,0.0,0.04142]
[1777563037780,48.59,76508.03,0.0,-0.99979,0.0,0.04172]
[1777563039040,48.59,76509.51,0.0,-0.99979,0.0,0.04181]
[1777563040801,48.59,76507.14,0.0,-0.99979,0.0,0.04167]
[1777563042089,48.59,76507.14,0.0,-0.99979,0.0,0.04167]
[1777563044829,48.59,76502.8,0.0,-0.99979,0.0,0.04142]
[1777563045835,48.59,76504.44,0.0,-0.99979,0.0,0.04151]
[1777563048014,48.59,76504.57,0.0,-0.99979,0.0,0.04152]
[1777563048056,48.59,76503.38,0.0,-0.99979,0.0,0.04145]
[1777563048857,48.59,76498.41,0.0,-0.99979,0.0,0.04116]
[1777563050874,48.59,76499.35,0.0,-0.99979,0.0,0.04122]
[1777563051879,48.59,76498.03,0.0,-0.99979,0.0,0.04114]
[1777563056914,48.59,76501.6,0.0,-0.99979,0.0,0.04135]
[1777563058928,48.59,76502.43,0.0,-0.99979,0.0,0.0414]
[1777563059935,48.59,76500.72,0.0,-0.99979,0.0,0.0413]
[1777563060941,48.59,76498.87,0.0,-0.99979,0.0,0.04119]
[1777563061949,48.59,76496.54,0.0,-0.99979,0.0,0.04105]
[1777563064970,48.59,76497.48,0.0,-0.99979,0.0,0.04111]
[1777563065976,48.59,76499.0,0.0,-0.99979,0.0,0.0412]
[1777563066983,48.59,76501.07,0.0,-0.99979,0.0,0.04132]
[1777563072019,48.59,76498.4,0.0,-0.99979,0.0,0.04116]
[1777563074032,48.59,76499.64,0.0,-0.99979,0.0,0.04123]
[1777563075040,48.59,76503.44,0.0,-0.99979,0.0,0.04145]
[1777563076047,48.59,76511.2,0.0,-0.99979,0.0,0.04191]
[1777563077055,48.59,76511.3,0.0,-0.99979,0.0,0.04192]
[1777563078083,48.59,76511.3,0.0,-0.99979,0.0,0.04192]
[1777563083096,48.59,76510.44,0.0,-0.99979,0.0,0.04187]
[1777563084111,48.59,76513.63,0.0,-0.99979,0.0,0.04205]
[1777563084257,48.59,76513.63,0.0,-0.99979,0.0,0.04205]
[1777563085117,48.59,76529.43,0.0,-0.99978,0.0,0.043]
[1777563085557,48.59,76529.43,0.0,-0.99978,0.0,0.043]
[1777563086124,48.59,76530.41,0.0,-0.99978,0.0,0.04306]
[1777563087136,48.59,76531.34,0.0,-0.99978,0.0,0.04311]
[1777563088143,48.59,76528.06,0.0,-0.99978,0.0,0.04291]
[1777563088194,48.59,76528.06,0.0,-0.99978,0.0,0.04291]
[1777563090157,48.59,76531.74,0.0,-0.99978,0.0,0.04314]
[1777563091175,48.59,76537.61,0.0,-0.99978,0.0,0.04337]
[1777563092171,48.59,76541.53,0.0,-0.99978,0.0,0.04361]
[1777563094185,48.59,76545.23,0.0,-0.99978,0.0,0.04384]
[1777563095192,48.59,76541.31,0.0,-0.99978,0.0,0.0436]
[1777563096326,48.59,76541.31,0.0,-0.99978,0.0,0.0436]
[1777563096424,48.59,76542.68,0.0,-0.99978,0.0,0.04368]
[1777563097208,48.59,76544.95,0.0,-0.99978,0.0,0.04382]
[1777563099162,48.59,76546.59,0.0,-0.99978,0.0,0.04392]
[1777563099219,48.59,76548.27,0.0,-0.99977,0.0,0.04403]
[1777563100227,48.59,76550.32,0.0,-0.99977,0.0,0.04415]
[1777563101233,48.59,76548.61,0.0,-0.99977,0.0,0.04405]
[1777563103248,48.59,76550.51,0.0,-0.99977,0.0,0.04416]
[1777563104255,48.59,76548.89,0.0,-0.99977,0.0,0.04406]
[1777563105897,48.59,76547.43,0.0,-0.99978,0.0,0.04397]
[1777563106724,48.59,76547.43,0.0,-0.99978,0.0,0.04397]
[1777563106827,48.59,76547.43,0.0,-0.99978,0.0,0.04397]
[1777563106909,48.59,76540.59,0.0,-0.99978,0.0,0.04356]
[1777563107470,48.59,76531.55,0.0,-0.99978,0.0,0.04301]
[1777563108285,48.59,76528.68,0.0,-0.99978,0.0,0.04283]
[1777563109290,48.59,76529.05,0.0,-0.99978,0.0,0.04286]
[1777563110328,48.59,76529.05,0.0,-0.99978,0.0,0.04286]
[1777563110364,48.59,76527.54,0.0,-0.99978,0.0,0.04276]
[1777563112311,48.59,76525.24,0.0,-0.99978,0.0,0.04263]
[1777563113318,48.59,76524.22,0.0,-0.99978,0.0,0.04257]
[1777563114325,48.59,76526.96,0.0,-0.99978,0.0,0.04273]
[1777563115210,48.59,76526.96,0.0,-0.99978,0.0,0.04273]
[1777563115332,48.59,76532.21,0.0,-0.99978,0.0,0.04305]
[1777563116532,48.59,76532.21,0.0,-0.99978,0.0,0.04305]
[1777563117003,48.59,76532.21,0.0,-0.99978,0.0,0.04305]
[1777563117090,48.59,76535.93,0.0,-0.99978,0.0,0.04327]
[1777563117349,48.59,76545.16,0.0,-0.99978,0.0,0.04384]
[1777563118803,48.59,76548.85,0.0,-0.99977,0.0,0.04406]
[1777563120545,48.59,76549.42,0.0,-0.99977,0.0,0.0441]
[1777563120646,48.59,76551.25,0.0,-0.99977,0.0,0.04421]
[1777563121815,48.59,76551.25,0.0,-0.99977,0.0,0.04421]
[1777563122384,48.59,76566.62,0.0,-0.99977,0.0,0.04517]
[1777563123266,48.59,76566.62,0.0,-0.99977,0.0,0.04517]
[1777563123391,48.59,76569.63,0.0,-0.99977,0.0,0.04536]
[1777563124398,48.59,76572.26,0.0,-0.99977,0.0,0.04553]
[1777563125801,48.59,76572.26,0.0,-0.99977,0.0,0.04553]
[1777563125891,48.59,76571.22,0.0,-0.99977,0.0,0.04546]
[1777563127419,48.59,76582.0,0.0,-0.99976,0.0,0.04615]
[1777563129065,48.59,76582.0,0.0,-0.99976,0.0,0.04615]
[1777563129140,48.59,76584.82,0.0,-0.99976,0.0,0.04633]
[1777563130048,48.59,76584.82,0.0,-0.99976,0.0,0.04633]
[1777563130193,48.59,76587.34,0.0,-0.99976,0.0,0.0465]
[1777563131069,48.59,76595.42,0.0,-0.99976,0.0,0.04702]
[1777563131495,48.59,76595.42,0.0,-0.99976,0.0,0.04702]
[1777563131501,48.59,76611.74,0.0,-0.99975,0.0,0.0481]
[1777563132457,48.59,76613.07,0.0,-0.99975,0.0,0.04819]
[1777563134014,48.59,76613.07,0.0,-0.99975,0.0,0.04819]
[1777563134072,48.59,76611.42,0.0,-0.99975,0.0,0.04808]
[1777563135216,48.59,76611.42,0.0,-0.99975,0.0,0.04808]
[1777563134471,48.59,76617.88,0.0,-0.99975,0.0,0.04852]
[1777563135326,48.59,76617.88,0.0,-0.99975,0.0,0.04852]
[1777563135283,48.59,76617.88,0.0,-0.99975,0.0,0.04852]
[1777563136485,48.59,76620.12,0.0,-0.99975,0.0,0.04867]
[1777563137492,48.59,76611.71,0.0,-0.99975,0.0,0.0481]
[1777563138951,48.59,76597.43,0.0,-0.99976,0.0,0.04716]
[1777563139522,48.59,76577.92,0.0,-0.99976,0.0,0.04589]
[1777563140529,48.59,76573.19,0.0,-0.99977,0.0,0.04559]
[1777563141536,48.59,76563.04,0.0,-0.99977,0.0,0.04495]
[1777563142543,48.59,76556.02,0.0,-0.99977,0.0,0.04451]
[1777563144178,48.59,76550.35,0.0,-0.99977,0.0,0.04415]
[1777563146571,48.59,76553.16,0.0,-0.99977,0.0,0.04433]
[1777563150599,48.59,76551.29,0.0,-0.99977,0.0,0.04421]
[1777563151606,48.59,76539.28,0.0,-0.99978,0.0,0.04335]
[1777563152613,48.59,76535.47,0.0,-0.99978,0.0,0.04312]
[1777563156087,48.59,76534.96,0.0,-0.99978,0.0,0.04309]
[1777563156117,48.59,76533.68,0.0,-0.99978,0.0,0.04302]
[1777563156991,48.59,76533.68,0.0,-0.99978,0.0,0.04302]
[1777563157003,48.59,76533.68,0.0,-0.99978,0.0,0.04302]
[1777563157104,48.59,76525.44,0.0,-0.99978,0.0,0.04252]
[1777563157648,48.59,76519.06,0.0,-0.99979,0.0,0.04214]
[1777563158655,48.59,76513.44,0.0,-0.99979,0.0,0.04181]
[1777563159662,48.59,76505.11,0.0,-0.99979,0.0,0.04132]
[1777563160669,48.59,76502.22,0.0,-0.99979,0.0,0.04115]
[1777563161460,48.59,76502.22,0.0,-0.99979,0.0,0.04115]
[1777563161483,48.59,76502.22,0.0,-0.99979,0.0,0.04115]
[1777563161676,48.59,76494.91,0.0,-0.99979,0.0,0.04073]
[1777563162683,48.59,76488.02,0.0,-0.99979,0.0,0.04034]
[1777563164075,48.59,76488.02,0.0,-0.99979,0.0,0.04034]
[1777563164177,48.59,76485.45,0.0,-0.9998,0.0,0.04019]
[1777563164697,48.59,76483.64,0.0,-0.9998,0.0,0.04009]
[1777563166074,48.59,76483.64,0.0,-0.9998,0.0,0.04009]
[1777563166097,48.59,76482.5,0.0,-0.9998,0.0,0.04002]
[1777563166285,48.59,76482.5,0.0,-0.9998,0.0,0.04002]
[1777563167252,48.59,76476.77,0.0,-0.9998,0.0,0.0397]
[1777563167718,48.59,76477.81,0.0,-0.9998,0.0,0.03976]
[1777563169865,48.59,76472.54,0.0,-0.9998,0.0,0.03946]
[1777563170739,48.59,76477.81,0.0,-0.9998,0.0,0.03976]
[1777563171746,48.59,76476.19,0.0,-0.9998,0.0,0.03967]
[1777563173183,48.59,76477.99,0.0,-0.9998,0.0,0.03977]
[1777563174147,48.59,76477.99,0.0,-0.9998,0.0,0.03977]
[1777563174149,48.59,76474.62,0.0,-0.9998,0.0,0.03958]
[1777563176083,48.59,76474.37,0.0,-0.9998,0.0,0.03957]
[1777563176169,48.59,76475.43,0.0,-0.9998,0.0,0.03963]
[1777563176781,48.59,76476.59,0.0,-0.9998,0.0,0.03969]
[1777563178077,48.59,76476.59,0.0,-0.9998,0.0,0.03969]
[1777563178122,48.59,76478.18,0.0,-0.9998,0.0,0.03978]
[1777563179807,48.59,76473.01,0.0,-0.9998,0.0,0.03949]
[1777563181821,48.59,76471.05,0.0,-0.9998,0.0,0.03938]
[1777563183878,48.59,76471.58,0.0,-0.9998,0.0,0.03941]
[1777563183991,48.59,76471.58,0.0,-0.9998,0.0,0.03941]
[1777563184075,48.59,76471.58,0.0,-0.9998,0.0,0.03941]
[1777563184177,48.59,76473.96,0.0,-0.9998,0.0,0.03954]
[1777563186167,48.59,76473.58,0.0,-0.9998,0.0,0.03952]
[1777563186231,48.59,76475.84,0.0,-0.9998,0.0,0.03965]
[1777563186782,48.59,76475.84,0.0,-0.9998,0.0,0.03965]
[1777563186856,48.59,76477.49,0.0,-0.9998,0.0,0.03974]
[1777563187863,48.59,76485.3,0.0,-0.9998,0.0,0.04018]
[1777563189210,48.59,76485.3,0.0,-0.9998,0.0,0.04018]
[1777563188870,48.59,76485.6,0.0,-0.9998,0.0,0.0402]
[1777563189284,48.59,76485.6,0.0,-0.9998,0.0,0.0402]
[1777563189328,48.59,76485.6,0.0,-0.9998,0.0,0.0402]
[1777563190084,48.59,76485.6,0.0,-0.9998,0.0,0.0402]
[1777563190100,48.59,76489.15,0.0,-0.99979,0.0,0.0404]
[1777563190884,48.59,76494.55,0.0,-0.99979,0.0,0.04071]
[1777563192035,48.59,76494.55,0.0,-0.99979,0.0,0.04071]
[1777563192136,48.59,76499.76,0.0,-0.99979,0.0,0.04101]
[1777563192898,48.59,76504.05,0.0,-0.99979,0.0,0.04126]
[1777563193575,48.59,76504.05,0.0,-0.99979,0.0,0.04126]
[1777563193904,48.59,76511.46,0.0,-0.99979,0.0,0.04169]
[1777563194912,48.59,76512.88,0.0,-0.99979,0.0,0.04178]
[1777563196075,48.59,76512.88,0.0,-0.99979,0.0,0.04178]
[1777563196117,48.59,76516.04,0.0,-0.99979,0.0,0.04196]
[1777563196926,48.59,76519.57,0.0,-0.99978,0.0,0.04217]
[1777563198123,48.59,76519.57,0.0,-0.99978,0.0,0.04217]
[1777563198181,48.59,76514.85,0.0,-0.99979,0.0,0.04189]
[1777563198941,48.59,76493.95,0.0,-0.99979,0.0,0.04068]
[1777563199948,48.59,76496.81,0.0,-0.99979,0.0,0.04084]
[1777563201962,48.59,76498.47,0.0,-0.99979,0.0,0.04094]
[1777563202969,48.59,76495.13,0.0,-0.99979,0.0,0.04074]
[1777563203976,48.59,76493.05,0.0,-0.99979,0.0,0.04062]
[1777563205990,48.59,76491.88,0.0,-0.99979,0.0,0.04056]
[1777563206997,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563207497,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563207588,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563207612,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563207625,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563208082,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563208228,48.59,76488.76,0.0,-0.99979,0.0,0.04038]
[1777563208100,48.59,76484.67,0.0,-0.9998,0.0,0.04015]
[1777563209011,48.59,76478.68,0.0,-0.9998,0.0,0.03981]
[1777563211025,48.59,76472.12,0.0,-0.9998,0.0,0.03933]
[1777563212032,48.59,76471.26,0.0,-0.9998,0.0,0.03928]
[1777563212970,48.59,76471.26,0.0,-0.9998,0.0,0.03928]
[1777563213082,48.59,76471.26,0.0,-0.9998,0.0,0.03928]
[1777563213326,48.59,76471.13,0.0,-0.9998,0.0,0.03927]
[1777563214046,48.59,76472.18,0.0,-0.9998,0.0,0.03933]
[1777563215053,48.59,76472.93,0.0,-0.9998,0.0,0.03937]
[1777563216059,48.59,76471.38,0.0,-0.9998,0.0,0.03929]
[1777563218074,48.59,76470.34,0.0,-0.9998,0.0,0.03923]
[1777563219082,48.59,76462.54,0.0,-0.9998,0.0,0.0388]
[1777563220088,48.59,76459.92,0.0,-0.9998,0.0,0.03866]
[1777563221096,48.59,76457.43,0.0,-0.9998,0.0,0.03852]
[1777563222076,48.59,76457.43,0.0,-0.9998,0.0,0.03852]
[1777563222196,48.59,76457.43,0.0,-0.9998,0.0,0.03852]
[1777563222217,48.59,76452.73,0.0,-0.99981,0.0,0.03826]
[1777563223110,48.59,76450.42,0.0,-0.99981,0.0,0.03814]
[1777563224117,48.59,76443.54,0.0,-0.99981,0.0,0.03777]
[1777563225124,48.59,76441.18,0.0,-0.99981,0.0,0.03764]
[1777563226131,48.59,76444.73,0.0,-0.99981,0.0,0.03783]
[1777563227138,48.59,76448.69,0.0,-0.99981,0.0,0.03804]
[1777563228116,48.59,76448.69,0.0,-0.99981,0.0,0.03804]
[1777563228145,48.59,76452.65,0.0,-0.99981,0.0,0.03826]
[1777563230159,48.59,76455.57,0.0,-0.99981,0.0,0.03842]
[1777563230574,48.59,76455.57,0.0,-0.99981,0.0,0.03842]
[1777563231168,48.59,76455.59,0.0,-0.99981,0.0,0.03842]
[1777563232311,48.59,76455.59,0.0,-0.99981,0.0,0.03842]
[1777563232175,48.59,76457.54,0.0,-0.9998,0.0,0.03853]
[1777563232327,48.59,76457.54,0.0,-0.9998,0.0,0.03853]
[1777563232356,48.59,76457.54,0.0,-0.9998,0.0,0.03853]
[1777563232464,48.59,76457.54,0.0,-0.9998,0.0,0.03853]
[1777563232576,48.59,76457.54,0.0,-0.9998,0.0,0.03853]
[1777563233182,48.59,76455.27,0.0,-0.99981,0.0,0.0384]
[1777563235196,48.59,76456.48,0.0,-0.9998,0.0,0.03847]
[1777563238217,48.59,76457.35,0.0,-0.9998,0.0,0.03852]
[1777563240230,48.59,76459.82,0.0,-0.9998,0.0,0.03865]
[1777563241145,48.59,76459.82,0.0,-0.9998,0.0,0.03865]
[1777563241211,48.59,76459.82,0.0,-0.9998,0.0,0.03865]
[1777563241238,48.59,76462.91,0.0,-0.9998,0.0,0.03882]
[1777563242245,48.59,76462.01,0.0,-0.9998,0.0,0.03877]
[1777563246083,48.59,76461.87,0.0,-0.9998,0.0,0.03876]
[1777563246170,48.59,76461.87,0.0,-0.9998,0.0,0.03876]
[1777563246288,48.59,76461.87,0.0,-0.9998,0.0,0.03876]
[1777563246330,48.59,76461.87,0.0,-0.9998,0.0,0.03876]
[1777563246274,48.59,76464.24,0.0,-0.9998,0.0,0.03889]
[1777563246406,48.59,76464.24,0.0,-0.9998,0.0,0.03889]
[1777563246574,48.59,76464.24,0.0,-0.9998,0.0,0.03889]
[1777563248288,48.59,76463.36,0.0,-0.9998,0.0,0.03884]
[1777563250302,48.59,76465.03,0.0,-0.9998,0.0,0.03894]
[1777563251309,48.59,76465.85,0.0,-0.9998,0.0,0.03898]
[1777563253968,48.59,76465.76,0.0,-0.9998,0.0,0.03898]
[1777563254078,48.59,76465.76,0.0,-0.9998,0.0,0.03898]
[1777563255337,48.59,76468.16,0.0,-0.9998,0.0,0.03911]
[1777563256075,48.59,76468.16,0.0,-0.9998,0.0,0.03911]
[1777563256344,48.59,76466.73,0.0,-0.9998,0.0,0.03903]
[1777563256366,48.59,76466.73,0.0,-0.9998,0.0,0.03903]
[1777563256443,48.59,76466.73,0.0,-0.9998,0.0,0.03903]
[1777563256576,48.59,76466.73,0.0,-0.9998,0.0,0.03903]
[1777563257350,48.59,76467.54,0.0,-0.9998,0.0,0.03908]
[1777563260371,48.59,76469.61,0.0,-0.9998,0.0,0.03919]
[1777563263712,48.59,76471.61,0.0,-0.9998,0.0,0.0393]
[1777563264400,48.59,76470.81,0.0,-0.9998,0.0,0.03926]
[1777563265786,48.59,76470.81,0.0,-0.9998,0.0,0.03926]
[1777563265828,48.59,76470.81,0.0,-0.9998,0.0,0.03926]
[1777563265835,48.59,76470.81,0.0,-0.9998,0.0,0.03926]
[1777563266076,48.59,76470.81,0.0,-0.9998,0.0,0.03926]
[1777563266177,48.59,76467.36,0.0,-0.9998,0.0,0.03907]
[1777563266414,48.59,76471.02,0.0,-0.9998,0.0,0.03927]
[1777563268920,48.59,76470.77,0.0,-0.9998,0.0,0.03925]
[1777563269157,48.59,76470.77,0.0,-0.9998,0.0,0.03925]
[1777563269231,48.59,76457.83,0.0,-0.9998,0.0,0.03854]
[1777563269435,48.59,76445.82,0.0,-0.99981,0.0,0.03789]
[1777563270442,48.59,76443.71,0.0,-0.99981,0.0,0.03778]
[1777563271449,48.59,76441.23,0.0,-0.99981,0.0,0.03754]
[1777563272456,48.59,76437.32,0.0,-0.99981,0.0,0.03733]
[1777563273952,48.59,76435.29,0.0,-0.99981,0.0,0.03722]
[1777563274470,48.59,76433.69,0.0,-0.99981,0.0,0.03714]
[1777563276379,48.59,76433.16,0.0,-0.99981,0.0,0.03711]
[1777563276466,48.59,76433.16,0.0,-0.99981,0.0,0.03711]
[1777563276576,48.59,76433.16,0.0,-0.99981,0.0,0.03711]
[1777563276675,48.59,76434.14,0.0,-0.99981,0.0,0.03716]
[1777563277491,48.59,76431.37,0.0,-0.99981,0.0,0.03701]
[1777563279145,48.59,76431.37,0.0,-0.99981,0.0,0.03701]
[1777563279322,48.59,76431.37,0.0,-0.99981,0.0,0.03701]
[1777563279189,48.59,76429.52,0.0,-0.99981,0.0,0.03692]
[1777563279519,48.59,76420.91,0.0,-0.99982,0.0,0.03647]
[1777563280526,48.59,76417.03,0.0,-0.99982,0.0,0.03627]
[1777563281533,48.59,76417.45,0.0,-0.99982,0.0,0.03629]
[1777563283304,48.59,76417.45,0.0,-0.99982,0.0,0.03629]
[1777563283324,48.59,76417.45,0.0,-0.99982,0.0,0.03629]
[1777563283419,48.59,76416.72,0.0,-0.99982,0.0,0.03625]
[1777563283534,48.59,76416.72,0.0,-0.99982,0.0,0.03625]
[1777563283575,48.59,76416.72,0.0,-0.99982,0.0,0.03625]
[1777563284554,48.59,76415.58,0.0,-0.99982,0.0,0.03619]
[1777563285561,48.59,76411.41,0.0,-0.99982,0.0,0.03598]
[1777563286567,48.59,76407.38,0.0,-0.99982,0.0,0.03577]
[1777563287575,48.59,76400.74,0.0,-0.99982,0.0,0.03543]
[1777563288582,48.59,76398.78,0.0,-0.99982,0.0,0.03533]
[1777563289749,48.59,76398.78,0.0,-0.99982,0.0,0.03533]
[1777563289800,48.59,76398.78,0.0,-0.99982,0.0,0.03533]
[1777563289825,48.59,76398.78,0.0,-0.99982,0.0,0.03533]
[1777563289851,48.59,76398.2,0.0,-0.99982,0.0,0.0353]
[1777563290597,48.59,76401.72,0.0,-0.99982,0.0,0.03548]
[1777563291604,48.59,76411.76,0.0,-0.99982,0.0,0.03599]
[1777563292612,48.59,76414.53,0.0,-0.99982,0.0,0.03614]
[1777563294122,48.59,76414.53,0.0,-0.99982,0.0,0.03614]
[1777563294160,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294521,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294575,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294642,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294789,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294825,48.59,76416.13,0.0,-0.99982,0.0,0.03622]
[1777563294834,48.59,76418.1,0.0,-0.99982,0.0,0.03632]
[1777563297266,48.59,76418.46,0.0,-0.99982,0.0,0.03634]
[1777563297359,48.59,76417.4,0.0,-0.99982,0.0,0.03629]
[1777563298653,48.59,76416.6,0.0,-0.99982,0.0,0.03624]
[1777563300075,48.59,76416.6,0.0,-0.99982,0.0,0.03624]
[1777563300283,48.59,76416.6,0.0,-0.99982,0.0,0.03624]
[1777563300382,48.59,76414.28,0.0,-0.99982,0.0,0.03612]
[1777563300673,48.59,76408.35,0.0,-0.99982,0.0,0.03582]
[1777563301679,48.59,76406.06,0.0,-0.99982,0.0,0.0357]
[1777563302853,48.59,76406.06,0.0,-0.99982,0.0,0.0357]
[1777563302973,48.59,76406.06,0.0,-0.99982,0.0,0.0357]
[1777563303075,48.59,76406.06,0.0,-0.99982,0.0,0.0357]
[1777563303176,48.59,76408.38,0.0,-0.99982,0.0,0.03582]
[1777563303693,48.59,76405.43,0.0,-0.99982,0.0,0.03567]
[1777563304699,48.59,76406.51,0.0,-0.99982,0.0,0.03573]
[1777563305707,48.59,76407.48,0.0,-0.99982,0.0,0.03578]
[1777563306857,48.59,76407.48,0.0,-0.99982,0.0,0.03578]
[1777563306937,48.59,76407.48,0.0,-0.99982,0.0,0.03578]
[1777563307075,48.59,76407.48,0.0,-0.99982,0.0,0.03578]
[1777563307132,48.59,76405.47,0.0,-0.99982,0.0,0.03567]
[1777563307721,48.59,76401.76,0.0,-0.99982,0.0,0.03548]
[1777563309735,48.59,76404.47,0.0,-0.99982,0.0,0.03562]
[1777563310742,48.59,76405.47,0.0,-0.99982,0.0,0.03567]
[1777563311647,48.59,76405.47,0.0,-0.99982,0.0,0.03567]
[1777563311695,48.59,76405.47,0.0,-0.99982,0.0,0.03567]
[1777563311828,48.59,76405.47,0.0,-0.99982,0.0,0.03567]
[1777563311929,48.59,76404.42,0.0,-0.99982,0.0,0.03562]
[1777563312756,48.59,76403.54,0.0,-0.99982,0.0,0.03557]
[1777563313763,48.59,76401.69,0.0,-0.99982,0.0,0.03548]
[1777563314770,48.59,76398.67,0.0,-0.99982,0.0,0.03533]
[1777563315777,48.59,76397.17,0.0,-0.99982,0.0,0.03525]
[1777563316653,48.59,76397.17,0.0,-0.99982,0.0,0.03525]
[1777563316697,48.59,76397.17,0.0,-0.99982,0.0,0.03525]
[1777563316828,48.59,76397.17,0.0,-0.99982,0.0,0.03525]
[1777563318798,48.59,76392.13,0.0,-0.99982,0.0,0.035]
[1777563319806,48.59,76393.32,0.0,-0.99982,0.0,0.03506]
[1777563321074,48.59,76393.32,0.0,-0.99982,0.0,0.03506]
[1777563321100,48.59,76393.32,0.0,-0.99982,0.0,0.03506]
[1777563321325,48.59,76393.32,0.0,-0.99982,0.0,0.03506]
[1777563321376,48.59,76392.47,0.0,-0.99982,0.0,0.03502]
[1777563321820,48.59,76389.4,0.0,-0.99982,0.0,0.03486]
[1777563323834,48.59,76382.02,0.0,-0.99983,0.0,0.0345]
[1777563324933,48.59,76382.02,0.0,-0.99983,0.0,0.0345]
[1777563325035,48.59,76382.02,0.0,-0.99983,0.0,0.0345]
[1777563325137,48.59,76379.6,0.0,-0.99983,0.0,0.03438]
[1777563325835,48.59,76379.6,0.0,-0.99983,0.0,0.03438]
[1777563325914,48.59,76379.6,0.0,-0.99983,0.0,0.03438]
[1777563326080,48.59,76379.6,0.0,-0.99983,0.0,0.03438]
[1777563326126,48.59,76376.13,0.0,-0.99983,0.0,0.03421]
[1777563326855,48.59,76377.76,0.0,-0.99983,0.0,0.03429]
[1777563327862,48.59,76379.62,0.0,-0.99983,0.0,0.03438]
[1777563328869,48.59,76378.61,0.0,-0.99983,0.0,0.03433]
[1777563330727,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563330786,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563330825,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563330901,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563331013,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563331075,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563331127,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563331325,48.59,76378.53,0.0,-0.99983,0.0,0.03432]
[1777563331207,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563331890,48.59,76379.17,0.0,-0.99983,0.0,0.03426]
[1777563332897,48.59,76380.17,0.0,-0.99983,0.0,0.03431]
[1777563333904,48.59,76381.18,0.0,-0.99983,0.0,0.03436]
[1777563334911,48.59,76379.42,0.0,-0.99983,0.0,0.03427]
[1777563335918,48.59,76378.21,0.0,-0.99983,0.0,0.03421]
[1777563337238,48.59,76378.21,0.0,-0.99983,0.0,0.03421]
[1777563337298,48.59,76378.21,0.0,-0.99983,0.0,0.03421]
[1777563337334,48.59,76378.21,0.0,-0.99983,0.0,0.03421]
[1777563337393,48.59,76376.78,0.0,-0.99983,0.0,0.03414]
[1777563337932,48.59,76373.83,0.0,-0.99983,0.0,0.034]
[1777563340953,48.59,76372.88,0.0,-0.99983,0.0,0.03395]
[1777563342363,48.59,76372.88,0.0,-0.99983,0.0,0.03395]
[1777563342382,48.59,76374.2,0.0,-0.99983,0.0,0.03401]
[1777563342442,48.59,76374.2,0.0,-0.99983,0.0,0.03401]
[1777563342580,48.59,76374.2,0.0,-0.99983,0.0,0.03401]
[1777563342967,48.59,76372.96,0.0,-0.99983,0.0,0.03395]
[1777563343974,48.59,76371.55,0.0,-0.99983,0.0,0.03389]
[1777563347378,48.59,76372.26,0.0,-0.99983,0.0,0.03392]
[1777563346995,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563347493,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563347575,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563348002,48.59,76374.18,0.0,-0.99983,0.0,0.03401]
[1777563352036,48.59,76375.71,0.0,-0.99983,0.0,0.03409]
[1777563352472,48.59,76375.71,0.0,-0.99983,0.0,0.03409]
[1777563352575,48.59,76375.71,0.0,-0.99983,0.0,0.03409]
[1777563352584,48.59,76375.71,0.0,-0.99983,0.0,0.03409]
[1777563352826,48.59,76375.71,0.0,-0.99983,0.0,0.03409]
[1777563353039,48.59,76379.32,0.0,-0.99983,0.0,0.03426]
[1777563354180,48.59,76379.32,0.0,-0.99983,0.0,0.03426]
[1777563354271,48.59,76377.84,0.0,-0.99983,0.0,0.03419]
[1777563355054,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563356315,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563356324,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563356377,48.59,76375.27,0.0,-0.99983,0.0,0.03407]
[1777563356364,48.59,76373.86,0.0,-0.99983,0.0,0.034]
[1777563356575,48.59,76373.86,0.0,-0.99983,0.0,0.034]
[1777563360120,48.59,76373.77,0.0,-0.99983,0.0,0.03399]
[1777563362103,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362470,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362552,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362576,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362670,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362780,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362829,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563362896,48.59,76369.99,0.0,-0.99983,0.0,0.03381]
[1777563363110,48.59,76373.24,0.0,-0.99983,0.0,0.03397]
[1777563365124,48.59,76371.56,0.0,-0.99983,0.0,0.03389]
[1777563366079,48.59,76371.56,0.0,-0.99983,0.0,0.03389]
[1777563366325,48.59,76371.56,0.0,-0.99983,0.0,0.03389]
[1777563366373,48.59,76371.56,0.0,-0.99983,0.0,0.03389]
[1777563366359,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366483,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366582,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366595,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366707,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366816,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366825,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563366931,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563367042,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563367073,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563367186,48.59,76370.28,0.0,-0.99983,0.0,0.03382]
[1777563367287,48.59,76371.76,0.0,-0.99983,0.0,0.0339]
[1777563368145,48.59,76372.7,0.0,-0.99983,0.0,0.03394]
[1777563370074,48.59,76373.37,0.0,-0.99983,0.0,0.03397]
[1777563370325,48.59,76373.37,0.0,-0.99983,0.0,0.03397]
[1777563370438,48.59,76373.37,0.0,-0.99983,0.0,0.03397]
[1777563372173,48.59,76375.19,0.0,-0.99983,0.0,0.03406]
[1777563373180,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563373819,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563373868,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563373979,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563374075,48.59,76376.93,0.0,-0.99983,0.0,0.03415]
[1777563374189,48.59,76372.8,0.0,-0.99983,0.0,0.03395]
[1777563375196,48.59,76371.63,0.0,-0.99983,0.0,0.03389]
[1777563378514,48.59,76371.96,0.0,-0.99983,0.0,0.03391]
[1777563378548,48.59,76371.96,0.0,-0.99983,0.0,0.03391]
[1777563378576,48.59,76371.96,0.0,-0.99983,0.0,0.03391]
[1777563378647,48.59,76371.96,0.0,-0.99983,0.0,0.03391]
[1777563378898,48.59,76371.96,0.0,-0.99983,0.0,0.03391]
[1777563379224,48.59,76368.8,0.0,-0.99983,0.0,0.03375]
[1777563382077,48.59,76368.42,0.0,-0.99983,0.0,0.03373]
[1777563382112,48.59,76368.42,0.0,-0.99983,0.0,0.03373]
[1777563382246,48.59,76365.36,0.0,-0.99983,0.0,0.03359]
[1777563384075,48.59,76365.52,0.0,-0.99983,0.0,0.03359]
[1777563384260,48.59,76363.95,0.0,-0.99983,0.0,0.03352]
[1777563385267,48.59,76355.24,0.0,-0.99983,0.0,0.0331]
[1777563385788,48.59,76355.24,0.0,-0.99983,0.0,0.0331]
[1777563386274,48.59,76353.58,0.0,-0.99983,0.0,0.03302]
[1777563387082,48.59,76353.58,0.0,-0.99983,0.0,0.03302]
[1777563387161,48.59,76353.58,0.0,-0.99983,0.0,0.03302]
[1777563387273,48.59,76353.58,0.0,-0.99983,0.0,0.03302]
[1777563387383,48.59,76353.58,0.0,-0.99983,0.0,0.03302]
[1777563387454,48.59,76356.24,0.0,-0.99983,0.0,0.03315]
[1777563388288,48.59,76352.31,0.0,-0.99983,0.0,0.03296]
[1777563390077,48.59,76351.9,0.0,-0.99983,0.0,0.03294]
[1777563390189,48.59,76351.9,0.0,-0.99983,0.0,0.03294]
[1777563390302,48.59,76351.07,0.0,-0.99983,0.0,0.0329]
[1777563392078,48.59,76350.53,0.0,-0.99984,0.0,0.03278]
[1777563392316,48.59,76348.4,0.0,-0.99984,0.0,0.03268]
[1777563393323,48.59,76351.35,0.0,-0.99983,0.0,0.03282]
[1777563395337,48.59,76353.13,0.0,-0.99983,0.0,0.03291]
[1777563396075,48.59,76353.13,0.0,-0.99983,0.0,0.03291]
[1777563396344,48.59,76351.7,0.0,-0.99983,0.0,0.03284]
[1777563397351,48.59,76353.93,0.0,-0.99983,0.0,0.03294]
[1777563398358,48.59,76358.81,0.0,-0.99983,0.0,0.03318]
[1777563401378,48.59,76357.81,0.0,-0.99983,0.0,0.03313]
[1777563402392,48.59,76357.81,0.0,-0.99983,0.0,0.03313]
[1777563402429,48.59,76360.56,0.0,-0.99983,0.0,0.03326]
[1777563403393,48.59,76365.98,0.0,-0.99983,0.0,0.03352]
[1777563404400,48.59,76367.31,0.0,-0.99983,0.0,0.03358]
[1777563405407,48.59,76373.48,0.0,-0.99983,0.0,0.03388]
[1777563406414,48.59,76378.82,0.0,-0.99983,0.0,0.03414]
[1777563407080,48.59,76378.82,0.0,-0.99983,0.0,0.03414]
[1777563407421,48.59,76382.67,0.0,-0.99983,0.0,0.03433]
[1777563408427,48.59,76383.96,0.0,-0.99983,0.0,0.03439]
[1777563409160,48.59,76383.96,0.0,-0.99983,0.0,0.03439]
[1777563409426,48.59,76383.96,0.0,-0.99983,0.0,0.03439]
[1777563409437,48.59,76387.75,0.0,-0.99983,0.0,0.03458]
[1777563410074,48.59,76387.75,0.0,-0.99983,0.0,0.03458]
[1777563410444,48.59,76391.03,0.0,-0.99982,0.0,0.03474]
[1777563411451,48.59,76392.25,0.0,-0.99982,0.0,0.03481]
[1777563411694,48.59,76392.25,0.0,-0.99982,0.0,0.03481]
[1777563412458,48.59,76393.23,0.0,-0.99982,0.0,0.03485]
[1777563412580,48.59,76393.23,0.0,-0.99982,0.0,0.03485]
[1777563413465,48.59,76395.88,0.0,-0.99982,0.0,0.03499]
[1777563414462,48.59,76395.88,0.0,-0.99982,0.0,0.03499]
[1777563414478,48.59,76396.91,0.0,-0.99982,0.0,0.03504]
[1777563415479,48.59,76399.11,0.0,-0.99982,0.0,0.03515]
[1777563416078,48.59,76399.11,0.0,-0.99982,0.0,0.03515]
[1777563416486,48.59,76398.67,0.0,-0.99982,0.0,0.03513]
[1777563417493,48.59,76395.17,0.0,-0.99982,0.0,0.03495]
[1777563418500,48.59,76394.24,0.0,-0.99982,0.0,0.0349]
[1777563419507,48.59,76398.61,0.0,-0.99982,0.0,0.03512]
[1777563420514,48.59,76401.79,0.0,-0.99982,0.0,0.03528]
[1777563422528,48.59,76400.96,0.0,-0.99982,0.0,0.03524]
[1777563424542,48.59,76398.64,0.0,-0.99982,0.0,0.03512]
[1777563426472,48.59,76398.64,0.0,-0.99982,0.0,0.03512]
[1777563425549,48.59,76399.53,0.0,-0.99982,0.0,0.03517]
[1777563426555,48.59,76396.74,0.0,-0.99982,0.0,0.03503]
[1777563428081,48.59,76396.74,0.0,-0.99982,0.0,0.03503]
[1777563428177,48.59,76399.89,0.0,-0.99982,0.0,0.03519]
[1777563428570,48.59,76401.75,0.0,-0.99982,0.0,0.03528]
[1777563429577,48.59,76399.99,0.0,-0.99982,0.0,0.03519]
[1777563432075,48.59,76399.93,0.0,-0.99982,0.0,0.03519]
[1777563432120,48.59,76398.0,0.0,-0.99982,0.0,0.03509]
[1777563433605,48.59,76399.09,0.0,-0.99982,0.0,0.03515]
[1777563435619,48.59,76400.13,0.0,-0.99982,0.0,0.0352]
[1777563438498,48.59,76400.0,0.0,-0.99982,0.0,0.03519]
[1777563441661,48.59,76401.66,0.0,-0.99982,0.0,0.03528]
[1777563442755,48.59,76401.66,0.0,-0.99982,0.0,0.03528]
[1777563443674,48.59,76399.99,0.0,-0.99982,0.0,0.03519]
[1777563444681,48.59,76403.68,0.0,-0.99982,0.0,0.03538]
[1777563447703,48.59,76402.82,0.0,-0.99982,0.0,0.03534]
[1777563448710,48.59,76399.12,0.0,-0.99982,0.0,0.03515]
[1777563449717,48.59,76392.99,0.0,-0.99982,0.0,0.03484]
[1777563450561,48.59,76392.99,0.0,-0.99982,0.0,0.03484]
[1777563451202,48.59,76392.99,0.0,-0.99982,0.0,0.03484]
[1777563451295,48.59,76393.11,0.0,-0.99982,0.0,0.03475]
[1777563451731,48.59,76392.16,0.0,-0.99982,0.0,0.0347]
[1777563452738,48.59,76390.43,0.0,-0.99983,0.0,0.03462]
[1777563453745,48.59,76387.62,0.0,-0.99983,0.0,0.03448]
[1777563454752,48.59,76388.66,0.0,-0.99983,0.0,0.03453]
[1777563455759,48.59,76387.33,0.0,-0.99983,0.0,0.03446]
[1777563457773,48.59,76389.0,0.0,-0.99983,0.0,0.03454]
[1777563458779,48.59,76387.69,0.0,-0.99983,0.0,0.03448]
[1777563460793,48.59,76390.45,0.0,-0.99983,0.0,0.03462]
[1777563461801,48.59,76391.25,0.0,-0.99983,0.0,0.03466]
[1777563463815,48.59,76389.8,0.0,-0.99983,0.0,0.03458]
[1777563464822,48.59,76390.83,0.0,-0.99983,0.0,0.03464]
[1777563467843,48.59,76390.04,0.0,-0.99983,0.0,0.0346]
[1777563469857,48.59,76391.4,0.0,-0.99983,0.0,0.03466]
[1777563470864,48.59,76388.82,0.0,-0.99983,0.0,0.03454]
[1777563472878,48.59,76389.67,0.0,-0.99983,0.0,0.03458]
[1777563473885,48.59,76390.52,0.0,-0.99983,0.0,0.03462]
[1777563475901,48.59,76391.79,0.0,-0.99983,0.0,0.03468]
[1777563477913,48.59,76389.69,0.0,-0.99983,0.0,0.03458]
[1777563478920,48.59,76390.9,0.0,-0.99983,0.0,0.03464]
[1777563479927,48.59,76389.7,0.0,-0.99983,0.0,0.03458]
[1777563480820,48.59,76389.7,0.0,-0.99983,0.0,0.03458]
[1777563481221,48.59,76389.7,0.0,-0.99983,0.0,0.03458]
[1777563482948,48.59,76390.59,0.0,-0.99983,0.0,0.03462]
[1777563484079,48.59,76390.59,0.0,-0.99983,0.0,0.03462]
[1777563484962,48.59,76385.66,0.0,-0.99983,0.0,0.03438]
[1777563486915,48.59,76385.01,0.0,-0.99983,0.0,0.03435]
[1777563486976,48.59,76387.08,0.0,-0.99983,0.0,0.03445]
[1777563487983,48.59,76388.29,0.0,-0.99983,0.0,0.03451]
[1777563488990,48.59,76386.84,0.0,-0.99983,0.0,0.03444]
[1777563491004,48.59,76383.3,0.0,-0.99983,0.0,0.03426]
[1777563492960,48.59,76383.11,0.0,-0.99983,0.0,0.03425]
[1777563493018,48.59,76382.33,0.0,-0.99983,0.0,0.03422]
[1777563495032,48.59,76385.26,0.0,-0.99983,0.0,0.03436]
[1777563496039,48.59,76387.76,0.0,-0.99983,0.0,0.03448]
[1777563498053,48.59,76389.8,0.0,-0.99983,0.0,0.03458]
[1777563499081,48.59,76389.8,0.0,-0.99983,0.0,0.03458]
[1777563499176,48.59,76391.11,0.0,-0.99983,0.0,0.03465]
[1777563500067,48.59,76391.85,0.0,-0.99983,0.0,0.03469]
[1777563501074,48.59,76392.98,0.0,-0.99982,0.0,0.03474]
[1777563503087,48.59,76393.9,0.0,-0.99982,0.0,0.03479]
[1777563503829,48.59,76393.9,0.0,-0.99982,0.0,0.03479]
[1777563506364,48.59,76394.68,0.0,-0.99982,0.0,0.03483]
[1777563506395,48.59,76396.47,0.0,-0.99982,0.0,0.03492]
[1777563507116,48.59,76404.06,0.0,-0.99982,0.0,0.0353]
[1777563508123,48.59,76410.7,0.0,-0.99982,0.0,0.03563]
[1777563509130,48.59,76410.61,0.0,-0.99982,0.0,0.03563]
[1777563510137,48.59,76411.56,0.0,-0.99982,0.0,0.03568]
[1777563511144,48.59,76412.16,0.0,-0.99982,0.0,0.03561]
[1777563513158,48.59,76416.16,0.0,-0.99982,0.0,0.03581]
[1777563514165,48.59,76417.25,0.0,-0.99982,0.0,0.03587]
[1777563515091,48.59,76417.25,0.0,-0.99982,0.0,0.03587]
[1777563515172,48.59,76419.36,0.0,-0.99982,0.0,0.03597]
[1777563516276,48.59,76419.36,0.0,-0.99982,0.0,0.03597]
[1777563516363,48.59,76422.08,0.0,-0.99982,0.0,0.03611]
[1777563517069,48.59,76422.08,0.0,-0.99982,0.0,0.03611]
[1777563517186,48.59,76425.63,0.0,-0.99982,0.0,0.0363]
[1777563518193,48.59,76426.45,0.0,-0.99982,0.0,0.03634]
[1777563519200,48.59,76431.02,0.0,-0.99981,0.0,0.03658]
[1777563520207,48.59,76433.02,0.0,-0.99981,0.0,0.03668]
[1777563521214,48.59,76436.01,0.0,-0.99981,0.0,0.03684]
[1777563522221,48.59,76440.02,0.0,-0.99981,0.0,0.03705]
[1777563522757,48.59,76440.02,0.0,-0.99981,0.0,0.03705]
[1777563523081,48.59,76440.02,0.0,-0.99981,0.0,0.03705]
[1777563523228,48.59,76444.25,0.0,-0.99981,0.0,0.03727]
[1777563526078,48.59,76444.83,0.0,-0.99981,0.0,0.0373]
[1777563531284,48.59,76447.33,0.0,-0.99981,0.0,0.03744]
[1777563534305,48.59,76444.3,0.0,-0.99981,0.0,0.03728]
[1777563535207,48.59,76444.3,0.0,-0.99981,0.0,0.03728]
[1777563535312,48.59,76443.51,0.0,-0.99981,0.0,0.03723]
[1777563536319,48.59,76445.12,0.0,-0.99981,0.0,0.03732]
[1777563537312,48.59,76445.12,0.0,-0.99981,0.0,0.03732]
[1777563537328,48.59,76447.05,0.0,-0.99981,0.0,0.03742]
[1777563537862,48.59,76447.05,0.0,-0.99981,0.0,0.03742]
[1777563538334,48.59,76454.48,0.0,-0.99981,0.0,0.03782]
[1777563539340,48.59,76455.58,0.0,-0.99981,0.0,0.03788]
[1777563542405,48.59,76455.48,0.0,-0.99981,0.0,0.03787]
[1777563542475,48.59,76450.51,0.0,-0.99981,0.0,0.03761]
[1777563543369,48.59,76443.27,0.0,-0.99981,0.0,0.03722]
[1777563544375,48.59,76438.72,0.0,-0.99981,0.0,0.03698]
[1777563545004,48.59,76438.72,0.0,-0.99981,0.0,0.03698]
[1777563545383,48.59,76441.45,0.0,-0.99981,0.0,0.03713]
[1777563547237,48.59,76440.71,0.0,-0.99981,0.0,0.03709]
[1777563547398,48.59,76443.5,0.0,-0.99981,0.0,0.03723]
[1777563548405,48.59,76445.46,0.0,-0.99981,0.0,0.03734]
[1777563549412,48.59,76442.65,0.0,-0.99981,0.0,0.03719]
[1777563550419,48.59,76441.5,0.0,-0.99981,0.0,0.03713]
[1777563551427,48.59,76443.21,0.0,-0.99981,0.0,0.03722]
[1777563553442,48.59,76444.44,0.0,-0.99981,0.0,0.03728]
[1777563555455,48.59,76441.94,0.0,-0.99981,0.0,0.03715]
[1777563556462,48.59,76442.73,0.0,-0.99981,0.0,0.03719]
[1777563557469,48.59,76441.7,0.0,-0.99981,0.0,0.03714]
[1777563559326,48.59,76441.4,0.0,-0.99981,0.0,0.03712]
[1777563561497,48.59,76439.85,0.0,-0.99981,0.0,0.03704]
[1777563566532,48.59,76439.14,0.0,-0.99981,0.0,0.037]
[1777563568546,48.59,76440.79,0.0,-0.99981,0.0,0.03709]
[1777563569553,48.59,76439.42,0.0,-0.99981,0.0,0.03702]
[1777563571567,48.59,76437.14,0.0,-0.99981,0.0,0.03679]
[1777563573581,48.59,76438.98,0.0,-0.99981,0.0,0.03689]
[1777563575595,48.59,76440.11,0.0,-0.99981,0.0,0.03695]
[1777563576602,48.59,76441.66,0.0,-0.99981,0.0,0.03703]
[1777563577609,48.59,76439.91,0.0,-0.99981,0.0,0.03694]
[1777563578616,48.59,76438.66,0.0,-0.99981,0.0,0.03687]
[1777563579622,48.59,76441.49,0.0,-0.99981,0.0,0.03702]
[1777563582644,48.59,76442.78,0.0,-0.99981,0.0,0.03709]
[1777563583450,48.59,76442.78,0.0,-0.99981,0.0,0.03709]
[1777563583651,48.59,76444.42,0.0,-0.99981,0.0,0.03718]
[1777563585665,48.59,76445.39,0.0,-0.99981,0.0,0.03723]
[1777563587679,48.59,76440.95,0.0,-0.99981,0.0,0.03699]
[1777563588686,48.59,76439.95,0.0,-0.99981,0.0,0.03694]
[1777563589450,48.59,76439.95,0.0,-0.99981,0.0,0.03694]
[1777563592719,48.59,76437.3,0.0,-0.99981,0.0,0.0368]
[1777563595524,48.59,76436.84,0.0,-0.99981,0.0,0.03678]
[1777563595585,48.59,76438.31,0.0,-0.99981,0.0,0.03685]
[1777563595740,48.59,76442.3,0.0,-0.99981,0.0,0.03706]
[1777563596746,48.59,76444.29,0.0,-0.99981,0.0,0.03717]
[1777563598761,48.59,76445.35,0.0,-0.99981,0.0,0.03723]
[1777563599768,48.59,76451.01,0.0,-0.99981,0.0,0.03753]
[1777563601591,48.59,76451.01,0.0,-0.99981,0.0,0.03753]
[1777563601616,48.59,76451.58,0.0,-0.99981,0.0,0.03756]
[1777563601782,48.59,76452.33,0.0,-0.99981,0.0,0.0376]
[1777563602789,48.59,76449.67,0.0,-0.99981,0.0,0.03746]
[1777563603796,48.59,76451.23,0.0,-0.99981,0.0,0.03754]
[1777563604993,48.59,76451.23,0.0,-0.99981,0.0,0.03754]
[1777563605081,48.59,76443.92,0.0,-0.99981,0.0,0.03715]
[1777563605810,48.59,76433.83,0.0,-0.99981,0.0,0.03662]
[1777563607148,48.59,76433.83,0.0,-0.99981,0.0,0.03662]
[1777563607236,48.59,76434.34,0.0,-0.99981,0.0,0.03665]
[1777563608831,48.59,76433.4,0.0,-0.99981,0.0,0.0366]
[1777563609838,48.59,76432.31,0.0,-0.99982,0.0,0.03654]
[1777563610844,48.59,76433.21,0.0,-0.99981,0.0,0.03659]
[1777563613866,48.59,76434.5,0.0,-0.99981,0.0,0.03665]
[1777563618901,48.59,76433.86,0.0,-0.99981,0.0,0.03662]
[1777563622929,48.59,76432.19,0.0,-0.99982,0.0,0.03653]
[1777563623936,48.59,76429.82,0.0,-0.99982,0.0,0.03641]
[1777563624943,48.59,76431.12,0.0,-0.99982,0.0,0.03648]
[1777563627964,48.59,76429.8,0.0,-0.99982,0.0,0.03641]
[1777563631992,48.59,76423.68,0.0,-0.99982,0.0,0.03599]
[1777563632999,48.59,76419.47,0.0,-0.99982,0.0,0.03577]
[1777563634006,48.59,76418.99,0.0,-0.99982,0.0,0.03575]
[1777563635773,48.59,76418.55,0.0,-0.99982,0.0,0.03573]
[1777563636020,48.59,76416.67,0.0,-0.99982,0.0,0.03563]
[1777563637027,48.59,76415.18,0.0,-0.99982,0.0,0.03556]
[1777563637787,48.59,76415.18,0.0,-0.99982,0.0,0.03556]
[1777563639042,48.59,76413.92,0.0,-0.99982,0.0,0.03549]
[1777563640291,48.59,76411.95,0.0,-0.99982,0.0,0.03539]
[1777563641056,48.59,76409.38,0.0,-0.99982,0.0,0.03526]
[1777563642063,48.59,76410.77,0.0,-0.99982,0.0,0.03533]
[1777563647098,48.59,76410.13,0.0,-0.99982,0.0,0.0353]
[1777563649111,48.59,76411.56,0.0,-0.99982,0.0,0.03537]
[1777563653139,48.59,76409.19,0.0,-0.99982,0.0,0.03525]
[1777563654147,48.59,76408.38,0.0,-0.99982,0.0,0.03521]
[1777563655155,48.59,76407.55,0.0,-0.99982,0.0,0.03517]
[1777563656162,48.59,76404.46,0.0,-0.99982,0.0,0.03501]
[1777563657169,48.59,76403.47,0.0,-0.99982,0.0,0.03497]
[1777563658176,48.59,76406.53,0.0,-0.99982,0.0,0.03512]
[1777563659183,48.59,76408.08,0.0,-0.99982,0.0,0.0352]
[1777563661197,48.59,76410.51,0.0,-0.99982,0.0,0.03532]
[1777563661921,48.59,76410.51,0.0,-0.99982,0.0,0.03532]
[1777563662204,48.59,76411.42,0.0,-0.99982,0.0,0.03537]
[1777563663211,48.59,76415.62,0.0,-0.99982,0.0,0.03558]
[1777563664218,48.59,76413.31,0.0,-0.99982,0.0,0.03546]
[1777563665225,48.59,76408.88,0.0,-0.99982,0.0,0.03524]
[1777563667240,48.59,76408.09,0.0,-0.99982,0.0,0.0352]
[1777563667991,48.59,76408.09,0.0,-0.99982,0.0,0.0352]
[1777563668247,48.59,76411.08,0.0,-0.99982,0.0,0.03535]
[1777563670260,48.59,76412.75,0.0,-0.99982,0.0,0.03543]
[1777563671268,48.59,76413.98,0.0,-0.99982,0.0,0.0355]
[1777563673963,48.59,76413.86,0.0,-0.99982,0.0,0.03549]
[1777563677310,48.59,76408.55,0.0,-0.99982,0.0,0.03522]
[1777563678317,48.59,76409.89,0.0,-0.99982,0.0,0.03529]
[1777563680051,48.59,76409.32,0.0,-0.99982,0.0,0.03526]
[1777563680331,48.59,76407.38,0.0,-0.99982,0.0,0.03516]
[1777563681338,48.59,76403.89,0.0,-0.99982,0.0,0.03499]
[1777563682346,48.59,76402.8,0.0,-0.99982,0.0,0.03493]
[1777563683352,48.59,76406.88,0.0,-0.99982,0.0,0.03514]
[1777563684359,48.59,76409.63,0.0,-0.99982,0.0,0.03528]
[1777563686031,48.59,76409.82,0.0,-0.99982,0.0,0.03528]
[1777563686373,48.59,76410.8,0.0,-0.99982,0.0,0.03533]
[1777563687380,48.59,76416.23,0.0,-0.99982,0.0,0.03561]
[1777563688387,48.59,76419.01,0.0,-0.99982,0.0,0.03575]
[1777563689077,48.59,76419.01,0.0,-0.99982,0.0,0.03575]
[1777563689394,48.59,76419.57,0.0,-0.99982,0.0,0.03578]
[1777563691074,48.59,76419.69,0.0,-0.99982,0.0,0.03579]
[1777563691408,48.59,76422.34,0.0,-0.99982,0.0,0.03582]
[1777563692415,48.59,76428.91,0.0,-0.99982,0.0,0.03616]
[1777563692971,48.59,76428.91,0.0,-0.99982,0.0,0.03616]
[1777563693422,48.59,76430.13,0.0,-0.99982,0.0,0.03622]
[1777563694429,48.59,76429.34,0.0,-0.99982,0.0,0.03618]
[1777563695436,48.59,76426.67,0.0,-0.99982,0.0,0.03604]
[1777563696443,48.59,76425.17,0.0,-0.99982,0.0,0.03596]
[1777563697450,48.59,76422.86,0.0,-0.99982,0.0,0.03585]
[1777563700471,48.59,76424.21,0.0,-0.99982,0.0,0.03591]
[1777563702485,48.59,76424.97,0.0,-0.99982,0.0,0.03595]
[1777563705506,48.59,76426.38,0.0,-0.99982,0.0,0.03603]
[1777563706513,48.59,76425.35,0.0,-0.99982,0.0,0.03597]
[1777563709534,48.59,76423.07,0.0,-0.99982,0.0,0.03586]
[1777563710541,48.59,76425.84,0.0,-0.99982,0.0,0.036]
[1777563712555,48.59,76426.76,0.0,-0.99982,0.0,0.03605]
[1777563713562,48.59,76425.92,0.0,-0.99982,0.0,0.036]
[1777563714568,48.59,76427.09,0.0,-0.99982,0.0,0.03606]
[1777563718597,48.59,76426.26,0.0,-0.99982,0.0,0.03602]
[1777563719604,48.59,76425.27,0.0,-0.99982,0.0,0.03597]
[1777563720611,48.59,76426.57,0.0,-0.99982,0.0,0.03604]
[1777563721618,48.59,76427.41,0.0,-0.99982,0.0,0.03608]
[1777563722633,48.59,76427.41,0.0,-0.99982,0.0,0.03608]
[1777563722639,48.59,76429.39,0.0,-0.99982,0.0,0.03618]
[1777563723575,48.59,76429.39,0.0,-0.99982,0.0,0.03618]
[1777563723632,48.59,76428.56,0.0,-0.99982,0.0,0.03614]
[1777563724075,48.59,76428.56,0.0,-0.99982,0.0,0.03614]
[1777563725646,48.59,76426.18,0.0,-0.99982,0.0,0.03602]
[1777563728232,48.59,76426.18,0.0,-0.99982,0.0,0.03602]
[1777563728667,48.59,76425.23,0.0,-0.99982,0.0,0.03597]
[1777563731688,48.59,76423.77,0.0,-0.99982,0.0,0.03589]
[1777563734161,48.59,76424.0,0.0,-0.99982,0.0,0.0359]
[1777563734709,48.59,76417.93,0.0,-0.99982,0.0,0.03559]
[1777563735716,48.59,76415.9,0.0,-0.99982,0.0,0.03549]
[1777563736010,48.59,76415.9,0.0,-0.99982,0.0,0.03549]
[1777563736129,48.59,76415.9,0.0,-0.99982,0.0,0.03549]
[1777563736723,48.59,76406.29,0.0,-0.99982,0.0,0.03501]
[1777563737730,48.59,76402.94,0.0,-0.99982,0.0,0.03484]
[1777563738076,48.59,76402.94,0.0,-0.99982,0.0,0.03484]
[1777563738737,48.59,76400.74,0.0,-0.99982,0.0,0.03473]
[1777563739744,48.59,76402.01,0.0,-0.99982,0.0,0.03479]
[1777563742765,48.59,76400.59,0.0,-0.99982,0.0,0.03472]
[1777563744779,48.59,76397.65,0.0,-0.99983,0.0,0.03458]
[1777563745785,48.59,76395.28,0.0,-0.99983,0.0,0.03446]
[1777563746793,48.59,76393.91,0.0,-0.99983,0.0,0.03439]
[1777563747800,48.59,76392.44,0.0,-0.99983,0.0,0.03432]
[1777563752205,48.59,76392.37,0.0,-0.99983,0.0,0.03422]
[1777563752652,48.59,76392.37,0.0,-0.99983,0.0,0.03422]
[1777563752835,48.59,76377.8,0.0,-0.99983,0.0,0.03351]
[1777563753842,48.59,76372.68,0.0,-0.99983,0.0,0.03326]
[1777563756867,48.6,76374.33,0.0,-0.99983,0.0,0.03338]
[1777563759888,48.6,76375.25,0.0,-0.99983,0.0,0.03342]
[1777563764926,48.6,76378.16,0.0,-0.99983,0.0,0.03357]
[1777563765933,48.6,76380.41,0.0,-0.99983,0.0,0.03367]
[1777563766940,48.6,76377.86,0.0,-0.99983,0.0,0.03355]
[1777563767947,48.6,76380.16,0.0,-0.99983,0.0,0.03366]
[1777563768936,48.6,76380.16,0.0,-0.99983,0.0,0.03366]
[1777563768961,48.6,76380.16,0.0,-0.99983,0.0,0.03366]
[1777563769037,48.6,76383.65,0.0,-0.99983,0.0,0.03383]
[1777563769961,48.6,76387.82,0.0,-0.99983,0.0,0.03403]
[1777563770968,48.6,76385.48,0.0,-0.99983,0.0,0.03392]
[1777563771975,48.6,76383.44,0.0,-0.99983,0.0,0.03382]
[1777563772982,48.6,76382.21,0.0,-0.99983,0.0,0.03376]
[1777563774996,48.6,76379.24,0.0,-0.99983,0.0,0.03362]
[1777563776006,48.6,76380.69,0.0,-0.99983,0.0,0.03369]
[1777563777012,48.6,76381.5,0.0,-0.99983,0.0,0.03373]
[1777563778019,48.6,76382.9,0.0,-0.99983,0.0,0.03379]
[1777563781040,48.6,76384.72,0.0,-0.99983,0.0,0.03388]
[1777563782047,48.6,76382.95,0.0,-0.99983,0.0,0.0338]
[1777563786074,48.6,76384.3,0.0,-0.99983,0.0,0.03386]
[1777563787082,48.6,76385.83,0.0,-0.99983,0.0,0.03394]
[1777563788089,48.6,76387.01,0.0,-0.99983,0.0,0.03399]
[1777563789095,48.6,76386.26,0.0,-0.99983,0.0,0.03396]
[1777563793123,48.6,76389.13,0.0,-0.99983,0.0,0.0341]
[1777563794132,48.6,76390.26,0.0,-0.99983,0.0,0.03415]
[1777563795138,48.6,76384.86,0.0,-0.99983,0.0,0.03389]
[1777563796145,48.6,76386.07,0.0,-0.99983,0.0,0.03395]
[1777563797152,48.6,76387.73,0.0,-0.99983,0.0,0.03403]
[1777563798159,48.6,76388.55,0.0,-0.99983,0.0,0.03407]
[1777563801180,48.6,76390.42,0.0,-0.99983,0.0,0.03416]
[1777563802187,48.6,76394.76,0.0,-0.99983,0.0,0.03437]
[1777563807330,48.6,76394.17,0.0,-0.99983,0.0,0.03435]
[1777563809236,48.6,76396.99,0.0,-0.99983,0.0,0.03448]
[1777563813264,48.6,76387.08,0.0,-0.99983,0.0,0.0339]
[1777563814580,48.6,76386.26,0.0,-0.99983,0.0,0.03386]
[1777563815278,48.6,76390.41,0.0,-0.99983,0.0,0.03406]
[1777563816285,48.6,76388.97,0.0,-0.99983,0.0,0.03399]
[1777563818299,48.6,76392.08,0.0,-0.99983,0.0,0.03414]
[1777563819823,48.6,76392.08,0.0,-0.99983,0.0,0.03414]
[1777563820109,48.6,76392.35,0.0,-0.99983,0.0,0.03416]
[1777563820324,48.6,76392.35,0.0,-0.99983,0.0,0.03416]
[1777563820398,48.6,76397.92,0.0,-0.99983,0.0,0.03443]
[1777563823334,48.6,76395.71,0.0,-0.99983,0.0,0.03432]
[1777563824075,48.6,76395.71,0.0,-0.99983,0.0,0.03432]
[1777563824514,48.6,76395.71,0.0,-0.99983,0.0,0.03432]
[1777563824572,48.6,76396.47,0.0,-0.99983,0.0,0.03436]
[1777563826355,48.6,76397.52,0.0,-0.99983,0.0,0.03441]
[1777563827362,48.6,76393.99,0.0,-0.99983,0.0,0.03424]
[1777563828369,48.6,76389.89,0.0,-0.99983,0.0,0.03404]
[1777563829441,48.6,76389.89,0.0,-0.99983,0.0,0.03404]
[1777563829555,48.6,76389.89,0.0,-0.99983,0.0,0.03404]
[1777563829656,48.6,76393.29,0.0,-0.99983,0.0,0.0342]
[1777563830383,48.6,76390.05,0.0,-0.99983,0.0,0.03404]
[1777563832077,48.6,76390.52,0.0,-0.99983,0.0,0.03407]
[1777563833404,48.6,76393.4,0.0,-0.99983,0.0,0.03421]
[1777563836078,48.6,76393.67,0.0,-0.99983,0.0,0.03422]
[1777563836747,48.6,76393.67,0.0,-0.99983,0.0,0.03422]
[1777563837432,48.6,76395.02,0.0,-0.99983,0.0,0.03429]
[1777563838438,48.6,76394.06,0.0,-0.99983,0.0,0.03424]
[1777563839446,48.6,76389.62,0.0,-0.99983,0.0,0.03402]
[1777563840453,48.6,76382.75,0.0,-0.99983,0.0,0.03369]
[1777563841460,48.6,76381.92,0.0,-0.99983,0.0,0.03365]
[1777563842633,48.6,76381.92,0.0,-0.99983,0.0,0.03365]
[1777563842843,48.6,76381.92,0.0,-0.99983,0.0,0.03365]
[1777563842933,48.6,76379.36,0.0,-0.99983,0.0,0.03353]
[1777563843832,48.6,76379.36,0.0,-0.99983,0.0,0.03353]
[1777563843927,48.6,76379.36,0.0,-0.99983,0.0,0.03353]
[1777563843920,48.6,76375.66,0.0,-0.99983,0.0,0.03335]
[1777563845924,48.6,76375.56,0.0,-0.99983,0.0,0.03334]
[1777563846494,48.6,76371.94,0.0,-0.99983,0.0,0.03317]
[1777563847502,48.6,76365.45,0.0,-0.99983,0.0,0.03286]
[1777563851530,48.6,76363.55,0.0,-0.99983,0.0,0.03278]
[1777563853544,48.6,76360.33,0.0,-0.99984,0.0,0.03263]
[1777563854551,48.6,76357.95,0.0,-0.99984,0.0,0.03252]
[1777563855558,48.6,76355.23,0.0,-0.99984,0.0,0.03239]
[1777563858579,48.6,76357.71,0.0,-0.99984,0.0,0.03252]
[1777563859585,48.6,76359.53,0.0,-0.99984,0.0,0.03261]
[1777563863614,48.6,76355.6,0.0,-0.99984,0.0,0.03243]
[1777563864621,48.6,76356.92,0.0,-0.99984,0.0,0.03249]
[1777563865628,48.6,76356.16,0.0,-0.99984,0.0,0.03246]
[1777563866635,48.6,76355.1,0.0,-0.99984,0.0,0.03241]
[1777563868649,48.6,76356.44,0.0,-0.99984,0.0,0.03248]
[1777563869656,48.6,76357.24,0.0,-0.99984,0.0,0.03252]
[1777563870662,48.6,76358.62,0.0,-0.99984,0.0,0.03258]
[1777563872563,48.6,76358.68,0.0,-0.99984,0.0,0.03249]
[1777563872677,48.6,76377.44,0.0,-0.99983,0.0,0.03338]
[1777563873684,48.6,76376.11,0.0,-0.99983,0.0,0.03332]
[1777563874540,48.6,76376.11,0.0,-0.99983,0.0,0.03332]
[1777563874702,48.6,76385.06,0.0,-0.99983,0.0,0.03375]
[1777563875700,48.6,76400.41,0.0,-0.99983,0.0,0.0345]
[1777563876016,48.6,76400.41,0.0,-0.99983,0.0,0.0345]
[1777563876707,48.6,76402.81,0.0,-0.99983,0.0,0.03462]
[1777563877854,48.6,76402.81,0.0,-0.99983,0.0,0.03462]
[1777563877949,48.6,76401.35,0.0,-0.99983,0.0,0.03455]
[1777563878058,48.6,76401.35,0.0,-0.99983,0.0,0.03455]
[1777563878721,48.6,76417.57,0.0,-0.99982,0.0,0.03536]
[1777563879730,48.6,76419.33,0.0,-0.99982,0.0,0.03545]
[1777563880737,48.6,76421.91,0.0,-0.99982,0.0,0.03558]
[1777563881862,48.6,76421.91,0.0,-0.99982,0.0,0.03558]
[1777563881872,48.6,76419.33,0.0,-0.99982,0.0,0.03545]
[1777563882481,48.6,76419.33,0.0,-0.99982,0.0,0.03545]
[1777563882751,48.6,76428.7,0.0,-0.99982,0.0,0.03593]
[1777563883758,48.6,76437.85,0.0,-0.99982,0.0,0.0364]
[1777563884765,48.6,76437.91,0.0,-0.99982,0.0,0.03641]
[1777563886075,48.6,76438.19,0.0,-0.99982,0.0,0.03642]
[1777563886192,48.6,76438.19,0.0,-0.99982,0.0,0.03642]
[1777563886779,48.6,76436.78,0.0,-0.99982,0.0,0.03635]
[1777563887786,48.6,76438.5,0.0,-0.99982,0.0,0.03644]
[1777563888077,48.6,76438.5,0.0,-0.99982,0.0,0.03644]
[1777563892077,48.6,76437.93,0.0,-0.99982,0.0,0.03641]
[1777563892821,48.6,76440.58,0.0,-0.99981,0.0,0.03654]
[1777563894044,48.6,76440.59,0.0,-0.99981,0.0,0.03654]
[1777563894835,48.6,76458.11,0.0,-0.99981,0.0,0.03747]
[1777563895841,48.6,76458.45,0.0,-0.99981,0.0,0.03749]
[1777563896919,48.6,76456.68,0.0,-0.99981,0.0,0.03739]
[1777563897857,48.6,76454.54,0.0,-0.99981,0.0,0.03728]
[1777563898863,48.6,76444.62,0.0,-0.99981,0.0,0.03676]
[1777563899870,48.6,76442.18,0.0,-0.99981,0.0,0.03663]
[1777563900877,48.6,76435.81,0.0,-0.99982,0.0,0.0363]
[1777563901884,48.6,76434.77,0.0,-0.99982,0.0,0.03624]
[1777563902891,48.6,76433.33,0.0,-0.99982,0.0,0.03617]
[1777563904905,48.6,76434.65,0.0,-0.99982,0.0,0.03624]
[1777563906918,48.6,76433.59,0.0,-0.99982,0.0,0.03618]
[1777563907926,48.6,76434.74,0.0,-0.99982,0.0,0.03624]
[1777563908454,48.6,76434.74,0.0,-0.99982,0.0,0.03624]
[1777563908890,48.6,76434.74,0.0,-0.99982,0.0,0.03624]
[1777563908933,48.6,76433.47,0.0,-0.99982,0.0,0.03618]
[1777563909184,48.6,76433.47,0.0,-0.99982,0.0,0.03618]
[1777563909940,48.6,76428.05,0.0,-0.99982,0.0,0.0359]
[1777563910947,48.6,76426.97,0.0,-0.99982,0.0,0.03584]
[1777563912077,48.6,76426.85,0.0,-0.99982,0.0,0.03583]
[1777563914834,48.6,76425.88,0.0,-0.99982,0.0,0.03579]
[1777563914975,48.6,76423.23,0.0,-0.99982,0.0,0.03565]
[1777563915652,48.6,76423.23,0.0,-0.99982,0.0,0.03565]
[1777563915983,48.6,76420.23,0.0,-0.99982,0.0,0.0355]
[1777563916989,48.6,76417.8,0.0,-0.99982,0.0,0.03537]
[1777563918075,48.6,76417.69,0.0,-0.99982,0.0,0.03537]
[1777563919003,48.6,76419.04,0.0,-0.99982,0.0,0.03544]
[1777563920010,48.6,76420.14,0.0,-0.99982,0.0,0.03549]
[1777563920947,48.6,76420.14,0.0,-0.99982,0.0,0.03549]
[1777563922076,48.6,76420.66,0.0,-0.99982,0.0,0.03552]
[1777563923031,48.6,76416.12,0.0,-0.99982,0.0,0.03529]
[1777563924062,48.6,76416.12,0.0,-0.99982,0.0,0.03529]
[1777563924656,48.6,76416.12,0.0,-0.99982,0.0,0.03529]
[1777563924684,48.6,76409.3,0.0,-0.99982,0.0,0.03495]
[1777563925185,48.6,76409.3,0.0,-0.99982,0.0,0.03495]
[1777563925242,48.6,76404.72,0.0,-0.99982,0.0,0.03472]
[1777563926871,48.6,76404.72,0.0,-0.99982,0.0,0.03472]
[1777563926942,48.6,76401.5,0.0,-0.99983,0.0,0.03456]
[1777563928766,48.6,76401.69,0.0,-0.99983,0.0,0.03457]
[1777563928842,48.6,76393.6,0.0,-0.99983,0.0,0.03417]
[1777563929076,48.6,76386.5,0.0,-0.99983,0.0,0.03382]
[1777563930083,48.6,76385.94,0.0,-0.99983,0.0,0.03379]
[1777563932097,48.6,76386.57,0.0,-0.99983,0.0,0.03373]
[1777563933104,48.6,76384.21,0.0,-0.99983,0.0,0.03361]
[1777563934730,48.6,76384.21,0.0,-0.99983,0.0,0.03361]
[1777563934828,48.6,76380.99,0.0,-0.99983,0.0,0.03346]
[1777563935118,48.6,76378.11,0.0,-0.99983,0.0,0.03332]
[1777563937132,48.6,76379.17,0.0,-0.99983,0.0,0.03337]
[1777563938074,48.6,76379.17,0.0,-0.99983,0.0,0.03337]
[1777563938187,48.6,76379.17,0.0,-0.99983,0.0,0.03337]
[1777563938298,48.6,76379.17,0.0,-0.99983,0.0,0.03337]
[1777563938323,48.6,76379.17,0.0,-0.99983,0.0,0.03337]
[1777563940153,48.6,76380.6,0.0,-0.99983,0.0,0.03344]
[1777563941160,48.6,76382.01,0.0,-0.99983,0.0,0.03351]
[1777563942167,48.6,76376.4,0.0,-0.99983,0.0,0.03324]
[1777563943174,48.6,76373.46,0.0,-0.99983,0.0,0.0331]
[1777563944181,48.6,76372.64,0.0,-0.99983,0.0,0.03306]
[1777563945188,48.6,76370.13,0.0,-0.99983,0.0,0.03294]
[1777563946333,48.6,76370.13,0.0,-0.99983,0.0,0.03294]
[1777563946428,48.6,76370.13,0.0,-0.99983,0.0,0.03294]
[1777563946575,48.6,76370.13,0.0,-0.99983,0.0,0.03294]
[1777563947206,48.6,76372.13,0.0,-0.99983,0.0,0.03303]
[1777563951234,48.6,76373.03,0.0,-0.99983,0.0,0.03308]
[1777563952241,48.6,76374.48,0.0,-0.99983,0.0,0.03315]
[1777563953248,48.6,76372.99,0.0,-0.99983,0.0,0.03308]
[1777563954517,48.6,76372.99,0.0,-0.99983,0.0,0.03308]
[1777563954564,48.6,76372.99,0.0,-0.99983,0.0,0.03308]
[1777563954580,48.6,76372.99,0.0,-0.99983,0.0,0.03308]
[1777563954616,48.6,76373.81,0.0,-0.99983,0.0,0.03311]
[1777563955262,48.6,76377.4,0.0,-0.99983,0.0,0.03329]
[1777563957038,48.6,76377.4,0.0,-0.99983,0.0,0.03329]
[1777563956269,48.6,76378.77,0.0,-0.99983,0.0,0.03335]
[1777563957276,48.6,76380.38,0.0,-0.99983,0.0,0.03343]
[1777563958076,48.6,76380.38,0.0,-0.99983,0.0,0.03343]
[1777563958283,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563959391,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563959508,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563959574,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563959614,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563959825,48.6,76381.69,0.0,-0.99983,0.0,0.03349]
[1777563961304,48.6,76377.59,0.0,-0.99983,0.0,0.0333]
[1777563962075,48.6,76377.59,0.0,-0.99983,0.0,0.0333]
[1777563962311,48.6,76379.65,0.0,-0.99983,0.0,0.03339]
[1777563963424,48.6,76379.65,0.0,-0.99983,0.0,0.03339]
[1777563963527,48.6,76379.65,0.0,-0.99983,0.0,0.03339]
[1777563963577,48.6,76379.65,0.0,-0.99983,0.0,0.03339]
[1777563964325,48.6,76381.2,0.0,-0.99983,0.0,0.03347]
[1777563965332,48.6,76380.26,0.0,-0.99983,0.0,0.03342]
[1777563966693,48.6,76380.26,0.0,-0.99983,0.0,0.03342]
[1777563966750,48.6,76380.18,0.0,-0.99983,0.0,0.03342]
[1777563967635,48.6,76380.18,0.0,-0.99983,0.0,0.03342]
[1777563967705,48.6,76380.18,0.0,-0.99983,0.0,0.03342]
[1777563967826,48.6,76380.18,0.0,-0.99983,0.0,0.03342]
[1777563967918,48.6,76385.23,0.0,-0.99983,0.0,0.03366]
[1777563968353,48.6,76382.45,0.0,-0.99983,0.0,0.03353]
[1777563969360,48.6,76379.64,0.0,-0.99983,0.0,0.03339]
[1777563971059,48.6,76379.64,0.0,-0.99983,0.0,0.03339]
[1777563971076,48.6,76379.64,0.0,-0.99983,0.0,0.03339]
[1777563970740,48.6,76378.25,0.0,-0.99983,0.0,0.03333]
[1777563971121,48.6,76378.25,0.0,-0.99983,0.0,0.03333]
[1777563971327,48.6,76378.25,0.0,-0.99983,0.0,0.03333]
[1777563971374,48.6,76376.92,0.0,-0.99983,0.0,0.03326]
[1777563972157,48.6,76376.92,0.0,-0.99983,0.0,0.03326]
[1777563972381,48.6,76374.55,0.0,-0.99983,0.0,0.03315]
[1777563973388,48.6,76375.73,0.0,-0.99983,0.0,0.03321]
[1777563975203,48.6,76375.52,0.0,-0.99983,0.0,0.0332]
[1777563975402,48.6,76373.14,0.0,-0.99983,0.0,0.03308]
[1777563976409,48.6,76371.04,0.0,-0.99983,0.0,0.03298]
[1777563977832,48.6,76371.04,0.0,-0.99983,0.0,0.03298]
[1777563977880,48.6,76371.04,0.0,-0.99983,0.0,0.03298]
[1777563978084,48.6,76371.04,0.0,-0.99983,0.0,0.03298]
[1777563978423,48.6,76364.55,0.0,-0.99984,0.0,0.03268]
[1777563980437,48.6,76362.28,0.0,-0.99984,0.0,0.03257]
[1777563982699,48.6,76362.89,0.0,-0.99984,0.0,0.0326]
[1777563982818,48.6,76362.89,0.0,-0.99984,0.0,0.0326]
[1777563982829,48.6,76362.89,0.0,-0.99984,0.0,0.0326]
[1777563985472,48.6,76360.84,0.0,-0.99984,0.0,0.03251]
[1777563986479,48.6,76354.23,0.0,-0.99984,0.0,0.0322]
[1777563988493,48.6,76355.52,0.0,-0.99984,0.0,0.03227]
[1777563989500,48.6,76357.81,0.0,-0.99984,0.0,0.03238]
[1777563990507,48.6,76361.06,0.0,-0.99984,0.0,0.03253]
[1777563991514,48.6,76357.86,0.0,-0.99984,0.0,0.03229]
[1777563992360,48.6,76357.86,0.0,-0.99984,0.0,0.03229]
[1777563992414,48.6,76357.86,0.0,-0.99984,0.0,0.03229]
[1777563992576,48.6,76357.86,0.0,-0.99984,0.0,0.03229]
[1777563992628,48.6,76353.76,0.0,-0.99984,0.0,0.0321]
[1777563994004,48.6,76352.5,0.0,-0.99984,0.0,0.03204]
[1777563996944,48.6,76355.32,0.0,-0.99984,0.0,0.03218]
[1777563997556,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998429,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998505,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998581,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998610,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998825,48.6,76356.5,0.0,-0.99984,0.0,0.03224]
[1777563998923,48.6,76357.98,0.0,-0.99984,0.0,0.03231]
[1777563999570,48.61,76354.04,0.0,-0.99984,0.0,0.03213]
[1777564000577,48.61,76352.17,0.0,-0.99984,0.0,0.03204]
[1777564002591,48.61,76351.28,0.0,-0.99984,0.0,0.03201]
[1777564003598,48.61,76349.31,0.0,-0.99984,0.0,0.03192]
[1777564004424,48.61,76349.31,0.0,-0.99984,0.0,0.03192]
[1777564004605,48.61,76341.47,0.0,-0.99984,0.0,0.03156]
[1777564005291,48.61,76341.47,0.0,-0.99984,0.0,0.03156]
[1777564005613,48.61,76333.75,0.0,-0.99984,0.0,0.03122]
[1777564006619,48.61,76333.78,0.0,-0.99984,0.0,0.03122]
[1777564009850,48.61,76333.72,0.0,-0.99984,0.0,0.03123]
[1777564009908,48.61,76333.72,0.0,-0.99984,0.0,0.03123]
[1777564010022,48.61,76333.72,0.0,-0.99984,0.0,0.03123]
[1777564010075,48.61,76333.72,0.0,-0.99984,0.0,0.03123]
[1777564010010,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564010130,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564010243,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564010328,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564010360,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564010574,48.61,76334.77,0.0,-0.99984,0.0,0.03128]
[1777564011655,48.61,76330.99,0.0,-0.99984,0.0,0.03112]
[1777564012662,48.61,76324.46,0.0,-0.99985,0.0,0.03083]
[1777564013669,48.61,76323.58,0.0,-0.99985,0.0,0.0308]
[1777564014676,48.61,76320.46,0.0,-0.99985,0.0,0.03066]
[1777564015683,48.61,76317.34,0.0,-0.99985,0.0,0.03053]
[1777564017514,48.61,76316.89,0.0,-0.99985,0.0,0.03052]
[1777564017561,48.61,76316.89,0.0,-0.99985,0.0,0.03052]
[1777564017577,48.61,76316.89,0.0,-0.99985,0.0,0.03052]
[1777564017697,48.61,76319.22,0.0,-0.99985,0.0,0.03063]
[1777564018704,48.62,76320.23,0.0,-0.99985,0.0,0.03068]
[1777564022732,48.62,76318.56,0.0,-0.99985,0.0,0.03063]
[1777564023266,48.62,76318.56,0.0,-0.99985,0.0,0.03063]
[1777564023401,48.62,76318.56,0.0,-0.99985,0.0,0.03063]
[1777564023739,48.62,76310.54,0.0,-0.99985,0.0,0.03028]
[1777564024505,48.62,76310.54,0.0,-0.99985,0.0,0.03028]
[1777564024746,48.62,76313.3,0.0,-0.99985,0.0,0.03041]
[1777564025753,48.62,76317.36,0.0,-0.99985,0.0,0.0306]
[1777564026541,48.62,76317.36,0.0,-0.99985,0.0,0.0306]
[1777564026577,48.62,76317.36,0.0,-0.99985,0.0,0.0306]
[1777564026603,48.62,76317.36,0.0,-0.99985,0.0,0.0306]
[1777564026826,48.62,76317.36,0.0,-0.99985,0.0,0.0306]
[1777564027417,48.62,76317.54,0.0,-0.99985,0.0,0.03061]
[1777564027767,48.62,76319.85,0.0,-0.99985,0.0,0.03072]
[1777564028774,48.62,76325.15,0.0,-0.99984,0.0,0.03097]
[1777564029549,48.62,76325.15,0.0,-0.99984,0.0,0.03097]
[1777564030077,48.62,76325.15,0.0,-0.99984,0.0,0.03097]
[1777564030137,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030301,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030323,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030418,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030533,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030578,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030640,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030826,48.62,76323.84,0.0,-0.99984,0.0,0.03091]
[1777564030891,48.62,76319.64,0.0,-0.99985,0.0,0.03073]
[1777564031795,48.63,76320.43,0.0,-0.99985,0.0,0.03077]
[1777564032802,48.63,76318.14,0.0,-0.99985,0.0,0.03068]
[1777564034081,48.63,76318.14,0.0,-0.99985,0.0,0.03068]
[1777564033809,48.63,76316.86,0.0,-0.99985,0.0,0.03063]
[1777564034597,48.63,76316.86,0.0,-0.99985,0.0,0.03063]
[1777564034639,48.63,76316.86,0.0,-0.99985,0.0,0.03063]
[1777564034826,48.63,76316.86,0.0,-0.99985,0.0,0.03063]
[1777564034886,48.63,76314.65,0.0,-0.99985,0.0,0.03054]
[1777564035297,48.63,76314.65,0.0,-0.99985,0.0,0.03054]
[1777564035424,48.63,76314.65,0.0,-0.99985,0.0,0.03054]
[1777564035823,48.63,76303.6,0.0,-0.99985,0.0,0.03006]
[1777564036830,48.63,76301.94,0.0,-0.99985,0.0,0.02999]
[1777564037837,48.63,76304.44,0.0,-0.99985,0.0,0.03011]
[1777564038844,48.63,76306.17,0.0,-0.99985,0.0,0.03019]
[1777564039851,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564040254,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564040555,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564040574,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564040670,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564040825,48.63,76307.22,0.0,-0.99985,0.0,0.03025]
[1777564041865,48.63,76308.53,0.0,-0.99985,0.0,0.03032]
[1777564043879,48.64,76310.87,0.0,-0.99985,0.0,0.03044]
[1777564044346,48.64,76310.87,0.0,-0.99985,0.0,0.03044]
[1777564044886,48.64,76313.39,0.0,-0.99985,0.0,0.03056]
[1777564045696,48.64,76313.39,0.0,-0.99985,0.0,0.03056]
[1777564045772,48.64,76313.39,0.0,-0.99985,0.0,0.03056]
[1777564045826,48.64,76313.39,0.0,-0.99985,0.0,0.03056]
[1777564045893,48.64,76314.47,0.0,-0.99985,0.0,0.03061]
[1777564046899,48.64,76315.63,0.0,-0.99985,0.0,0.03067]
[1777564047906,48.64,76313.83,0.0,-0.99985,0.0,0.0306]
[1777564048914,48.64,76311.85,0.0,-0.99985,0.0,0.03052]
[1777564049922,48.64,76310.11,0.0,-0.99985,0.0,0.03045]
[1777564050667,48.64,76310.11,0.0,-0.99985,0.0,0.03045]
[1777564050703,48.64,76310.11,0.0,-0.99985,0.0,0.03045]
[1777564050826,48.64,76310.11,0.0,-0.99985,0.0,0.03045]
[1777564051936,48.64,76311.11,0.0,-0.99985,0.0,0.03041]
[1777564053950,48.64,76313.63,0.0,-0.99985,0.0,0.03054]
[1777564054958,48.65,76317.82,0.0,-0.99985,0.0,0.03073]
[1777564055473,48.65,76317.82,0.0,-0.99985,0.0,0.03073]
[1777564055574,48.65,76317.82,0.0,-0.99985,0.0,0.03073]
[1777564055964,48.65,76329.52,0.0,-0.99984,0.0,0.03126]
[1777564056971,48.65,76332.04,0.0,-0.99984,0.0,0.03138]
[1777564058075,48.65,76332.04,0.0,-0.99984,0.0,0.03138]
[1777564059933,48.65,76332.51,0.0,-0.99984,0.0,0.03141]
[1777564059983,48.65,76332.51,0.0,-0.99984,0.0,0.03141]
[1777564060075,48.65,76332.51,0.0,-0.99984,0.0,0.03141]
[1777564060102,48.65,76332.51,0.0,-0.99984,0.0,0.03141]
[1777564060160,48.65,76333.74,0.0,-0.99984,0.0,0.03147]
[1777564060325,48.65,76333.74,0.0,-0.99984,0.0,0.03147]
[1777564062006,48.65,76332.73,0.0,-0.99984,0.0,0.03144]
[1777564065692,48.65,76332.87,0.0,-0.99984,0.0,0.03145]
[1777564065727,48.65,76332.87,0.0,-0.99984,0.0,0.03145]
[1777564065826,48.65,76332.87,0.0,-0.99984,0.0,0.03145]
[1777564066034,48.65,76333.75,0.0,-0.99984,0.0,0.0315]
[1777564067041,48.65,76331.54,0.0,-0.99984,0.0,0.0314]
[1777564069057,48.65,76333.54,0.0,-0.99984,0.0,0.0315]
[1777564069527,48.65,76333.54,0.0,-0.99984,0.0,0.0315]
[1777564069574,48.65,76333.54,0.0,-0.99984,0.0,0.0315]
[1777564069635,48.65,76333.54,0.0,-0.99984,0.0,0.0315]
[1777564069824,48.65,76333.54,0.0,-0.99984,0.0,0.0315]
[1777564070062,48.65,76332.45,0.0,-0.99984,0.0,0.03146]
[1777564071069,48.65,76334.03,0.0,-0.99984,0.0,0.03153]
[1777564072076,48.65,76335.14,0.0,-0.99984,0.0,0.03159]
[1777564073083,48.65,76334.13,0.0,-0.99984,0.0,0.03155]
[1777564074102,48.65,76334.13,0.0,-0.99984,0.0,0.03155]
[1777564074089,48.66,76335.75,0.0,-0.99984,0.0,0.03162]
[1777564074206,48.66,76335.75,0.0,-0.99984,0.0,0.03162]
[1777564074326,48.66,76335.75,0.0,-0.99984,0.0,0.03162]
[1777564075097,48.66,76336.51,0.0,-0.99984,0.0,0.03166]
[1777564076104,48.66,76339.0,0.0,-0.99984,0.0,0.03178]
[1777564077135,48.66,76339.0,0.0,-0.99984,0.0,0.03178]
[1777564077111,48.66,76335.66,0.0,-0.99984,0.0,0.03163]
[1777564077280,48.66,76335.66,0.0,-0.99984,0.0,0.03163]
[1777564077325,48.66,76335.66,0.0,-0.99984,0.0,0.03163]
[1777564078118,48.66,76334.47,0.0,-0.99984,0.0,0.03158]
[1777564079125,48.66,76333.37,0.0,-0.99984,0.0,0.03154]
[1777564080132,48.66,76334.26,0.0,-0.99984,0.0,0.03158]
[1777564081139,48.66,76330.0,0.0,-0.99984,0.0,0.03139]
[1777564082146,48.66,76326.49,0.0,-0.99984,0.0,0.03124]
[1777564082279,48.66,76326.49,0.0,-0.99984,0.0,0.03124]
[1777564082323,48.66,76326.49,0.0,-0.99984,0.0,0.03124]
[1777564082393,48.66,76326.49,0.0,-0.99984,0.0,0.03124]
[1777564082575,48.66,76326.49,0.0,-0.99984,0.0,0.03124]
[1777564083153,48.66,76330.89,0.0,-0.99984,0.0,0.03144]
[1777564083787,48.66,76330.89,0.0,-0.99984,0.0,0.03144]
[1777564084160,48.66,76331.62,0.0,-0.99984,0.0,0.03148]
[1777564085167,48.66,76335.96,0.0,-0.99984,0.0,0.03168]
[1777564086101,48.66,76335.96,0.0,-0.99984,0.0,0.03168]
[1777564086126,48.66,76335.96,0.0,-0.99984,0.0,0.03168]
[1777564086142,48.66,76335.96,0.0,-0.99984,0.0,0.03168]
[1777564086174,48.66,76337.53,0.0,-0.99984,0.0,0.03176]
[1777564086238,48.66,76337.53,0.0,-0.99984,0.0,0.03176]
[1777564089730,48.66,76338.58,0.0,-0.99984,0.0,0.03181]
[1777564090075,48.66,76338.58,0.0,-0.99984,0.0,0.03181]
[1777564090327,48.66,76338.58,0.0,-0.99984,0.0,0.03182]
[1777564090437,48.66,76338.58,0.0,-0.99984,0.0,0.03182]
[1777564091832,48.66,76339.14,0.0,-0.99984,0.0,0.03185]
[1777564091893,48.66,76338.85,0.0,-0.99984,0.0,0.03184]
[1777564092216,48.66,76339.56,0.0,-0.99984,0.0,0.03187]
[1777564093414,48.66,76339.56,0.0,-0.99984,0.0,0.03187]
[1777564093497,48.66,76339.56,0.0,-0.99984,0.0,0.03187]
[1777564093578,48.66,76339.56,0.0,-0.99984,0.0,0.03187]
[1777564093695,48.66,76339.56,0.0,-0.99984,0.0,0.03187]
[1777564093718,48.66,76341.62,0.0,-0.99984,0.0,0.03197]
[1777564096074,48.66,76342.04,0.0,-0.99984,0.0,0.03199]
[1777564096326,48.67,76342.29,0.0,-0.99984,0.0,0.03201]
[1777564096441,48.67,76342.29,0.0,-0.99984,0.0,0.03201]
[1777564097251,48.67,76344.92,0.0,-0.99984,0.0,0.03213]
[1777564098258,48.67,76345.88,0.0,-0.99984,0.0,0.03218]
[1777564100074,48.67,76345.88,0.0,-0.99984,0.0,0.03218]
[1777564100323,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100437,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100549,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100573,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100691,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100803,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564100823,48.67,76346.08,0.0,-0.99984,0.0,0.03219]
[1777564102285,48.67,76352.9,0.0,-0.99984,0.0,0.03251]
[1777564103293,48.67,76353.36,0.0,-0.99984,0.0,0.03254]
[1777564104300,48.67,76350.74,0.0,-0.99984,0.0,0.03242]
[1777564105287,48.67,76350.74,0.0,-0.99984,0.0,0.03242]
[1777564105307,48.67,76350.74,0.0,-0.99984,0.0,0.03242]
[1777564105324,48.67,76350.74,0.0,-0.99984,0.0,0.03242]
[1777564106314,48.67,76348.02,0.0,-0.99984,0.0,0.03229]
[1777564109335,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564110376,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564110439,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564110576,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564110656,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564111142,48.67,76348.98,0.0,-0.99984,0.0,0.03234]
[1777564111176,48.67,76346.67,0.0,-0.99984,0.0,0.03214]
[1777564111326,48.67,76346.67,0.0,-0.99984,0.0,0.03214]
[1777564111387,48.67,76346.67,0.0,-0.99984,0.0,0.03214]
[1777564111413,48.67,76344.05,0.0,-0.99984,0.0,0.03202]
[1777564114075,48.67,76343.95,0.0,-0.99984,0.0,0.03202]
[1777564114324,48.67,76343.47,0.0,-0.99984,0.0,0.032]
[1777564114443,48.67,76343.47,0.0,-0.99984,0.0,0.032]
[1777564118085,48.67,76344.03,0.0,-0.99984,0.0,0.03203]
[1777564118324,48.67,76344.13,0.0,-0.99984,0.0,0.03204]
[1777564118377,48.67,76344.13,0.0,-0.99984,0.0,0.03204]
[1777564120418,48.67,76348.93,0.0,-0.99984,0.0,0.03227]
[1777564121961,48.67,76348.93,0.0,-0.99984,0.0,0.03227]
[1777564122063,48.67,76349.98,0.0,-0.99984,0.0,0.03232]
[1777564122432,48.67,76349.04,0.0,-0.99984,0.0,0.03228]
[1777564123439,48.67,76350.73,0.0,-0.99984,0.0,0.03236]
[1777564124446,48.67,76352.53,0.0,-0.99984,0.0,0.03244]
[1777564125543,48.67,76352.53,0.0,-0.99984,0.0,0.03244]
[1777564125573,48.67,76352.53,0.0,-0.99984,0.0,0.03244]
[1777564125621,48.67,76356.24,0.0,-0.99984,0.0,0.03262]
[1777564126541,48.67,76356.24,0.0,-0.99984,0.0,0.03262]
[1777564126614,48.67,76362.42,0.0,-0.99983,0.0,0.03291]
[1777564128075,48.67,76362.42,0.0,-0.99983,0.0,0.03291]
[1777564128139,48.67,76363.49,0.0,-0.99983,0.0,0.03296]
[1777564128474,48.67,76368.99,0.0,-0.99983,0.0,0.03322]
[1777564130076,48.67,76368.99,0.0,-0.99983,0.0,0.03322]
[1777564130191,48.67,76368.99,0.0,-0.99983,0.0,0.03322]
[1777564130308,48.67,76369.31,0.0,-0.99983,0.0,0.03324]
[1777564131400,48.67,76368.74,0.0,-0.99983,0.0,0.03321]
[1777564131485,48.67,76368.74,0.0,-0.99983,0.0,0.03321]
[1777564131587,48.67,76367.77,0.0,-0.99983,0.0,0.03316]
[1777564132502,48.67,76373.85,0.0,-0.99983,0.0,0.03345]
[1777564134075,48.67,76373.85,0.0,-0.99983,0.0,0.03345]
[1777564134141,48.67,76377.73,0.0,-0.99983,0.0,0.03364]
[1777564134375,48.67,76377.73,0.0,-0.99983,0.0,0.03364]
[1777564135132,48.67,76377.73,0.0,-0.99983,0.0,0.03364]
[1777564135233,48.67,76386.82,0.0,-0.99983,0.0,0.03408]
[1777564135610,48.67,76386.82,0.0,-0.99983,0.0,0.03408]
[1777564135825,48.67,76386.82,0.0,-0.99983,0.0,0.03408]
[1777564135899,48.67,76393.23,0.0,-0.99983,0.0,0.0344]
[1777564137645,48.67,76393.34,0.0,-0.99983,0.0,0.0344]
[1777564138081,48.67,76393.34,0.0,-0.99983,0.0,0.0344]
[1777564138182,48.67,76394.08,0.0,-0.99983,0.0,0.03444]
[1777564141564,48.67,76396.66,0.0,-0.99983,0.0,0.03457]
[1777564143579,48.67,76395.63,0.0,-0.99983,0.0,0.03452]
[1777564144587,48.67,76396.57,0.0,-0.99983,0.0,0.03456]
[1777564145593,48.67,76395.47,0.0,-0.99983,0.0,0.03451]
[1777564146600,48.67,76397.01,0.0,-0.99983,0.0,0.03459]
[1777564148865,48.67,76397.37,0.0,-0.99983,0.0,0.0346]
[1777564148929,48.67,76395.4,0.0,-0.99983,0.0,0.03451]
[1777564149621,48.67,76393.89,0.0,-0.99983,0.0,0.03443]
[1777564150628,48.67,76394.71,0.0,-0.99983,0.0,0.03447]
[1777564152642,48.67,76393.72,0.0,-0.99983,0.0,0.03442]
[1777564154728,48.67,76393.38,0.0,-0.99983,0.0,0.03441]
[1777564155373,48.67,76392.73,0.0,-0.99983,0.0,0.03437]
[1777564155663,48.67,76381.85,0.0,-0.99983,0.0,0.03384]
[1777564156669,48.67,76384.78,0.0,-0.99983,0.0,0.03398]
[1777564158081,48.67,76384.78,0.0,-0.99983,0.0,0.03398]
[1777564158178,48.67,76387.54,0.0,-0.99983,0.0,0.03412]
[1777564158684,48.67,76390.55,0.0,-0.99983,0.0,0.03427]
[1777564159692,48.67,76389.46,0.0,-0.99983,0.0,0.03421]
[1777564160947,48.67,76389.46,0.0,-0.99983,0.0,0.03421]
[1777564160950,48.67,76390.4,0.0,-0.99983,0.0,0.03426]
[1777564162074,48.67,76390.4,0.0,-0.99983,0.0,0.03426]
[1777564162158,48.67,76389.48,0.0,-0.99983,0.0,0.03421]
[1777564163719,48.67,76388.22,0.0,-0.99983,0.0,0.03415]
[1777564164726,48.67,76389.69,0.0,-0.99983,0.0,0.03422]
[1777564165992,48.67,76390.59,0.0,-0.99983,0.0,0.03427]
[1777564166740,48.67,76392.47,0.0,-0.99983,0.0,0.03436]
[1777564167937,48.67,76392.47,0.0,-0.99983,0.0,0.03436]
[1777564168091,48.67,76392.47,0.0,-0.99983,0.0,0.03436]
[1777564168152,48.67,76394.43,0.0,-0.99983,0.0,0.03446]
[1777564168967,48.67,76394.43,0.0,-0.99983,0.0,0.03446]
[1777564169041,48.67,76395.91,0.0,-0.99983,0.0,0.03453]
[1777564169761,48.67,76402.38,0.0,-0.99982,0.0,0.03485]
[1777564172076,48.67,76402.28,0.0,-0.99982,0.0,0.03485]
[1777564172159,48.67,76405.18,0.0,-0.99982,0.0,0.03489]
[1777564172992,48.67,76405.18,0.0,-0.99982,0.0,0.03489]
[1777564173789,48.67,76404.4,0.0,-0.99982,0.0,0.03485]
[1777564177631,48.67,76404.48,0.0,-0.99982,0.0,0.03486]
[1777564179051,48.67,76404.53,0.0,-0.99982,0.0,0.03486]
[1777564180838,48.67,76403.39,0.0,-0.99982,0.0,0.0348]
[1777564183859,48.67,76404.51,0.0,-0.99982,0.0,0.03486]
[1777564187575,48.67,76404.86,0.0,-0.99982,0.0,0.03488]
[1777564187887,48.67,76407.17,0.0,-0.99982,0.0,0.03499]
[1777564188894,48.67,76410.79,0.0,-0.99982,0.0,0.03517]
[1777564189901,48.67,76412.1,0.0,-0.99982,0.0,0.03524]
[1777564192922,48.67,76414.25,0.0,-0.99982,0.0,0.03535]
[1777564197958,48.67,76414.84,0.0,-0.99982,0.0,0.03538]
[1777564198965,48.67,76410.2,0.0,-0.99982,0.0,0.03514]
[1777564199972,48.67,76407.81,0.0,-0.99982,0.0,0.03502]
[1777564202222,48.67,76407.5,0.0,-0.99982,0.0,0.03501]
[1777564202249,48.67,76407.57,0.0,-0.99982,0.0,0.03501]
[1777564202383,48.67,76407.57,0.0,-0.99982,0.0,0.03501]
[1777564202993,48.67,76404.69,0.0,-0.99982,0.0,0.03487]
[1777564204000,48.67,76401.53,0.0,-0.99982,0.0,0.03471]
[1777564205007,48.67,76400.0,0.0,-0.99982,0.0,0.03463]
[1777564206016,48.67,76400.91,0.0,-0.99982,0.0,0.03468]
[1777564207250,48.67,76399.52,0.0,-0.99982,0.0,0.03461]
[1777564208028,48.67,76395.44,0.0,-0.99983,0.0,0.03441]
[1777564209035,48.67,76394.34,0.0,-0.99983,0.0,0.03435]
[1777564210042,48.67,76395.21,0.0,-0.99983,0.0,0.0344]
[1777564211049,48.67,76398.95,0.0,-0.99983,0.0,0.03458]
[1777564212056,48.67,76401.13,0.0,-0.99982,0.0,0.03469]
[1777564213063,48.67,76405.73,0.0,-0.99982,0.0,0.03492]
[1777564214616,48.67,76405.69,0.0,-0.99982,0.0,0.03492]
[1777564216084,48.67,76404.81,0.0,-0.99982,0.0,0.03487]
[1777564217091,48.67,76405.79,0.0,-0.99982,0.0,0.03492]
[1777564218070,48.67,76405.79,0.0,-0.99982,0.0,0.03492]
[1777564218099,48.67,76407.71,0.0,-0.99982,0.0,0.03502]
[1777564219106,48.67,76408.68,0.0,-0.99982,0.0,0.03507]
[1777564221120,48.67,76407.22,0.0,-0.99982,0.0,0.03499]
[1777564222127,48.67,76410.17,0.0,-0.99982,0.0,0.03514]
[1777564223134,48.67,76407.33,0.0,-0.99982,0.0,0.035]
[1777564224143,48.67,76407.33,0.0,-0.99982,0.0,0.035]
[1777564224173,48.67,76404.83,0.0,-0.99982,0.0,0.03487]
[1777564225148,48.67,76402.13,0.0,-0.99982,0.0,0.03474]
[1777564226155,48.67,76399.72,0.0,-0.99982,0.0,0.03462]
[1777564228169,48.67,76402.94,0.0,-0.99982,0.0,0.03478]
[1777564229176,48.67,76404.82,0.0,-0.99982,0.0,0.03487]
[1777564232197,48.67,76402.55,0.0,-0.99982,0.0,0.03466]
[1777564233204,48.67,76399.81,0.0,-0.99983,0.0,0.03452]
[1777564234136,48.67,76399.81,0.0,-0.99983,0.0,0.03452]
[1777564234211,48.67,76393.72,0.0,-0.99983,0.0,0.03422]
[1777564235218,48.67,76395.59,0.0,-0.99983,0.0,0.03432]
[1777564237232,48.67,76396.61,0.0,-0.99983,0.0,0.03437]
[1777564238239,48.67,76398.33,0.0,-0.99983,0.0,0.03445]
[1777564239247,48.67,76397.24,0.0,-0.99983,0.0,0.0344]
[1777564240253,48.67,76398.99,0.0,-0.99983,0.0,0.03448]
[1777564240356,48.67,76398.99,0.0,-0.99983,0.0,0.03448]
[1777564241260,48.67,76402.31,0.0,-0.99982,0.0,0.03465]
[1777564242267,48.67,76403.18,0.0,-0.99982,0.0,0.03469]
[1777564243274,48.67,76402.09,0.0,-0.99982,0.0,0.03464]
[1777564244281,48.67,76403.32,0.0,-0.99982,0.0,0.0347]
[1777564245509,48.67,76403.23,0.0,-0.99982,0.0,0.03469]
[1777564246295,48.67,76405.3,0.0,-0.99982,0.0,0.0348]
[1777564249316,48.67,76407.04,0.0,-0.99982,0.0,0.03488]
[1777564254351,48.67,76405.06,0.0,-0.99982,0.0,0.03479]
[1777564255358,48.67,76406.6,0.0,-0.99982,0.0,0.03486]
[1777564258700,48.67,76406.74,0.0,-0.99982,0.0,0.03487]
[1777564258781,48.67,76406.74,0.0,-0.99982,0.0,0.03487]
[1777564258845,48.67,76405.2,0.0,-0.99982,0.0,0.03479]
[1777564259386,48.67,76411.02,0.0,-0.99982,0.0,0.03508]
[1777564262407,48.67,76411.25,0.0,-0.99982,0.0,0.03509]
[1777564264421,48.67,76408.76,0.0,-0.99982,0.0,0.03497]
[1777564265928,48.67,76409.54,0.0,-0.99982,0.0,0.03501]
[1777564266435,48.67,76408.74,0.0,-0.99982,0.0,0.03497]
[1777564267442,48.67,76409.94,0.0,-0.99982,0.0,0.03503]
[1777564272477,48.67,76415.39,0.0,-0.99982,0.0,0.0353]
[1777564273595,48.67,76415.39,0.0,-0.99982,0.0,0.0353]
[1777564273679,48.67,76419.71,0.0,-0.99982,0.0,0.03552]
[1777564274494,48.67,76425.45,0.0,-0.99982,0.0,0.03582]
[1777564275417,48.67,76425.45,0.0,-0.99982,0.0,0.03582]
[1777564275574,48.67,76425.45,0.0,-0.99982,0.0,0.03582]
[1777564275654,48.67,76428.68,0.0,-0.99982,0.0,0.03598]
[1777564278076,48.67,76428.52,0.0,-0.99982,0.0,0.03597]
[1777564278106,48.67,76429.99,0.0,-0.99982,0.0,0.03605]
[1777564278522,48.67,76426.72,0.0,-0.99982,0.0,0.03588]
[1777564281837,48.67,76426.39,0.0,-0.99982,0.0,0.03586]
[1777564285388,48.67,76426.84,0.0,-0.99982,0.0,0.03589]
[1777564285708,48.67,76426.57,0.0,-0.99982,0.0,0.03587]
[1777564285880,48.67,76440.67,0.0,-0.99981,0.0,0.0366]
[1777564286581,48.67,76449.75,0.0,-0.99981,0.0,0.03708]
[1777564287433,48.67,76449.75,0.0,-0.99981,0.0,0.03708]
[1777564287588,48.67,76456.98,0.0,-0.99981,0.0,0.03746]
[1777564288595,48.67,76456.02,0.0,-0.99981,0.0,0.03741]
[1777564289602,48.67,76454.01,0.0,-0.99981,0.0,0.0373]
[1777564290533,48.67,76454.01,0.0,-0.99981,0.0,0.0373]
[1777564290580,48.67,76454.01,0.0,-0.99981,0.0,0.0373]
[1777564291581,48.67,76453.92,0.0,-0.99981,0.0,0.0373]
[1777564291675,48.67,76453.92,0.0,-0.99981,0.0,0.0373]
[1777564291827,48.67,76453.92,0.0,-0.99981,0.0,0.0373]
[1777564292075,48.67,76453.92,0.0,-0.99981,0.0,0.0373]
[1777564292120,48.67,76451.83,0.0,-0.99981,0.0,0.03708]
[1777564293632,48.67,76449.04,0.0,-0.99981,0.0,0.03694]
[1777564294637,48.67,76441.71,0.0,-0.99981,0.0,0.03655]
[1777564296651,48.67,76447.14,0.0,-0.99981,0.0,0.03684]
[1777564298665,48.67,76442.87,0.0,-0.99981,0.0,0.03661]
[1777564300384,48.67,76442.87,0.0,-0.99981,0.0,0.03661]
[1777564300525,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564300577,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564300630,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564300713,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564300823,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301075,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301151,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301179,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301287,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301325,48.67,76444.42,0.0,-0.99981,0.0,0.03669]
[1777564301325,48.67,76444.77,0.0,-0.99981,0.0,0.03671]
[1777564306722,48.67,76440.32,0.0,-0.99981,0.0,0.03648]
[1777564307848,48.67,76440.32,0.0,-0.99981,0.0,0.03648]
[1777564307958,48.67,76440.32,0.0,-0.99981,0.0,0.03648]
[1777564308075,48.67,76440.32,0.0,-0.99981,0.0,0.03648]
[1777564308176,48.67,76437.98,0.0,-0.99982,0.0,0.03636]
[1777564308491,48.67,76437.98,0.0,-0.99982,0.0,0.03636]
[1777564308574,48.67,76437.98,0.0,-0.99982,0.0,0.03636]
[1777564308588,48.67,76437.98,0.0,-0.99982,0.0,0.03636]
[1777564308824,48.67,76437.98,0.0,-0.99982,0.0,0.03636]
[1777564308913,48.67,76441.48,0.0,-0.99981,0.0,0.03654]
[1777564313228,48.67,76443.37,0.0,-0.99981,0.0,0.03664]
[1777564313247,48.67,76443.37,0.0,-0.99981,0.0,0.03664]
[1777564313327,48.67,76443.37,0.0,-0.99981,0.0,0.03664]
[1777564313600,48.67,76441.84,0.0,-0.99981,0.0,0.03656]
[1777564313711,48.67,76441.84,0.0,-0.99981,0.0,0.03656]
[1777564313831,48.67,76441.84,0.0,-0.99981,0.0,0.03656]
[1777564313914,48.67,76440.77,0.0,-0.99981,0.0,0.0365]
[1777564314777,48.67,76437.2,0.0,-0.99982,0.0,0.03632]
[1777564317865,48.67,76437.79,0.0,-0.99982,0.0,0.03635]
[1777564317966,48.67,76437.79,0.0,-0.99982,0.0,0.03635]
[1777564318083,48.67,76437.79,0.0,-0.99982,0.0,0.03635]
[1777564319011,48.67,76438.38,0.0,-0.99982,0.0,0.03638]
[1777564319024,48.67,76438.38,0.0,-0.99982,0.0,0.03638]
[1777564319074,48.67,76438.38,0.0,-0.99982,0.0,0.03638]
[1777564319124,48.67,76440.12,0.0,-0.99981,0.0,0.03647]
[1777564320820,48.67,76442.75,0.0,-0.99981,0.0,0.03661]
[1777564321827,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564322588,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564322633,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564322756,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564322825,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564322861,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564323074,48.67,76439.88,0.0,-0.99981,0.0,0.03646]
[1777564323175,48.67,76442.17,0.0,-0.99981,0.0,0.03658]
[1777564323591,48.67,76442.17,0.0,-0.99981,0.0,0.03658]
[1777564323609,48.67,76442.17,0.0,-0.99981,0.0,0.03658]
[1777564323824,48.67,76442.17,0.0,-0.99981,0.0,0.03658]
[1777564323841,48.67,76443.1,0.0,-0.99981,0.0,0.03662]
[1777564324848,48.67,76446.34,0.0,-0.99981,0.0,0.03679]
[1777564327869,48.67,76443.86,0.0,-0.99981,0.0,0.03666]
[1777564329508,48.67,76444.72,0.0,-0.99981,0.0,0.03671]
[1777564329547,48.67,76444.72,0.0,-0.99981,0.0,0.03671]
[1777564329574,48.67,76444.72,0.0,-0.99981,0.0,0.03671]
[1777564330373,48.67,76444.72,0.0,-0.99981,0.0,0.03671]
[1777564330484,48.67,76445.26,0.0,-0.99981,0.0,0.03674]
[1777564330574,48.67,76445.26,0.0,-0.99981,0.0,0.03674]
[1777564330890,48.67,76443.76,0.0,-0.99981,0.0,0.03666]
[1777564335926,48.67,76442.47,0.0,-0.99981,0.0,0.03659]
[1777564339954,48.67,76445.93,0.0,-0.99981,0.0,0.03677]
[1777564340961,48.67,76448.64,0.0,-0.99981,0.0,0.03691]
[1777564342125,48.67,76448.64,0.0,-0.99981,0.0,0.03691]
[1777564342186,48.67,76448.64,0.0,-0.99981,0.0,0.03691]
[1777564342324,48.67,76448.64,0.0,-0.99981,0.0,0.03691]
[1777564342975,48.67,76443.41,0.0,-0.99981,0.0,0.03664]
[1777564343982,48.67,76428.88,0.0,-0.99982,0.0,0.03589]
[1777564344989,48.67,76428.0,0.0,-0.99982,0.0,0.03584]
[1777564347003,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564347691,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564347753,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564347825,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564347867,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564348074,48.67,76425.77,0.0,-0.99982,0.0,0.03573]
[1777564349455,48.67,76427.38,0.0,-0.99982,0.0,0.03581]
[1777564349496,48.67,76428.53,0.0,-0.99982,0.0,0.03587]
[1777564349576,48.67,76428.53,0.0,-0.99982,0.0,0.03587]
[1777564350024,48.67,76429.82,0.0,-0.99982,0.0,0.03594]
[1777564352038,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564352710,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564352787,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564352825,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564352913,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564353074,48.67,76430.83,0.0,-0.99982,0.0,0.03588]
[1777564354077,48.67,76431.55,0.0,-0.99982,0.0,0.03592]
[1777564354194,48.67,76431.55,0.0,-0.99982,0.0,0.03592]
[1777564354324,48.67,76431.55,0.0,-0.99982,0.0,0.03592]
[1777564354416,48.67,76431.12,0.0,-0.99982,0.0,0.0359]
[1777564359087,48.67,76427.67,0.0,-0.99982,0.0,0.03572]
[1777564362700,48.67,76426.86,0.0,-0.99982,0.0,0.03568]
[1777564362755,48.67,76426.86,0.0,-0.99982,0.0,0.03568]
[1777564362826,48.67,76426.86,0.0,-0.99982,0.0,0.03568]
[1777564363563,48.67,76426.73,0.0,-0.99982,0.0,0.03568]
[1777564363576,48.67,76426.73,0.0,-0.99982,0.0,0.03568]
[1777564363641,48.67,76426.73,0.0,-0.99982,0.0,0.03568]
[1777564363825,48.67,76426.73,0.0,-0.99982,0.0,0.03568]
[1777564364122,48.67,76426.87,0.0,-0.99982,0.0,0.03568]
[1777564367143,48.67,76429.51,0.0,-0.99982,0.0,0.03582]
[1777564368334,48.67,76429.51,0.0,-0.99982,0.0,0.03582]
[1777564368447,48.67,76429.51,0.0,-0.99982,0.0,0.03582]
[1777564368557,48.67,76429.42,0.0,-0.99982,0.0,0.03581]
[1777564368575,48.67,76429.42,0.0,-0.99982,0.0,0.03581]
[1777564368668,48.67,76429.42,0.0,-0.99982,0.0,0.03581]
[1777564368826,48.67,76429.42,0.0,-0.99982,0.0,0.03581]
[1777564370856,48.67,76429.49,0.0,-0.99982,0.0,0.03582]
[1777564371171,48.67,76438.29,0.0,-0.99982,0.0,0.03627]
[1777564372158,48.67,76438.29,0.0,-0.99982,0.0,0.03627]
[1777564372267,48.67,76438.29,0.0,-0.99982,0.0,0.03627]
[1777564372356,48.67,76439.44,0.0,-0.99982,0.0,0.03633]
[1777564373185,48.67,76442.67,0.0,-0.99981,0.0,0.0365]
[1777564373508,48.67,76442.67,0.0,-0.99981,0.0,0.0365]
[1777564373567,48.67,76442.67,0.0,-0.99981,0.0,0.0365]
[1777564374192,48.67,76442.23,0.0,-0.99981,0.0,0.03647]
[1777564374561,48.67,76442.23,0.0,-0.99981,0.0,0.03647]
[1777564377494,48.67,76442.51,0.0,-0.99981,0.0,0.03649]
[1777564377556,48.67,76442.51,0.0,-0.99981,0.0,0.03649]
[1777564377574,48.67,76442.51,0.0,-0.99981,0.0,0.03649]
[1777564377670,48.67,76442.51,0.0,-0.99981,0.0,0.03649]
[1777564378220,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564378506,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564378576,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564378611,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564378727,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564378825,48.67,76445.66,0.0,-0.99981,0.0,0.03665]
[1777564379227,48.67,76444.8,0.0,-0.99981,0.0,0.03661]
[1777564380578,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564380824,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564380843,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564380953,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564381074,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564381192,48.67,76444.63,0.0,-0.99981,0.0,0.0366]
[1777564386279,48.67,76446.84,0.0,-0.99981,0.0,0.03671]
[1777564387591,48.67,76445.01,0.0,-0.99981,0.0,0.03662]
[1777564387618,48.67,76445.01,0.0,-0.99981,0.0,0.03662]
[1777564387824,48.67,76445.01,0.0,-0.99981,0.0,0.03662]
[1777564388357,48.67,76445.01,0.0,-0.99981,0.0,0.03662]
[1777564388382,48.67,76445.01,0.0,-0.99981,0.0,0.03662]
[1777564388484,48.67,76444.96,0.0,-0.99981,0.0,0.03662]
[1777564388576,48.67,76444.96,0.0,-0.99981,0.0,0.03662]
[1777564394331,48.67,76446.12,0.0,-0.99981,0.0,0.03668]
[1777564398041,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564398075,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564398138,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564398250,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564398324,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564398355,48.67,76446.89,0.0,-0.99981,0.0,0.03672]
[1777564399100,48.67,76445.81,0.0,-0.99981,0.0,0.03666]
[1777564399180,48.67,76445.81,0.0,-0.99981,0.0,0.03666]
[1777564399292,48.67,76445.81,0.0,-0.99981,0.0,0.03666]
[1777564399324,48.67,76445.81,0.0,-0.99981,0.0,0.03666]
[1777564399367,48.67,76445.88,0.0,-0.99981,0.0,0.03666]
[1777564400574,48.67,76444.72,0.0,-0.99981,0.0,0.0366]
[1777564400824,48.67,76444.72,0.0,-0.99981,0.0,0.0366]
[1777564400940,48.67,76444.72,0.0,-0.99981,0.0,0.0366]
[1777564404402,48.67,76439.52,0.0,-0.99982,0.0,0.03633]
[1777564404573,48.67,76439.52,0.0,-0.99982,0.0,0.03633]
[1777564404825,48.67,76439.52,0.0,-0.99982,0.0,0.03633]
[1777564404871,48.67,76439.52,0.0,-0.99982,0.0,0.03633]
[1777564406239,48.67,76438.17,0.0,-0.99982,0.0,0.03626]
[1777564406308,48.67,76438.17,0.0,-0.99982,0.0,0.03626]
[1777564406324,48.67,76438.17,0.0,-0.99982,0.0,0.03626]
[1777564406416,48.67,76435.71,0.0,-0.99982,0.0,0.03614]
[1777564407423,48.67,76431.97,0.0,-0.99982,0.0,0.03594]
[1777564407694,48.67,76431.97,0.0,-0.99982,0.0,0.03594]
[1777564407808,48.67,76431.97,0.0,-0.99982,0.0,0.03594]
[1777564407824,48.67,76431.97,0.0,-0.99982,0.0,0.03594]
[1777564407915,48.67,76431.97,0.0,-0.99982,0.0,0.03594]
[1777564410450,48.67,76431.01,0.0,-0.99982,0.0,0.03589]
[1777564410510,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410560,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410587,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410671,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410831,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410887,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564410976,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411074,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411084,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411187,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411323,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411336,48.67,76428.89,0.0,-0.99982,0.0,0.03579]
[1777564411451,48.67,76428.4,0.0,-0.99982,0.0,0.03566]
[1777564412458,48.67,76431.7,0.0,-0.99982,0.0,0.03583]
[1777564414574,48.67,76431.16,0.0,-0.99982,0.0,0.0358]
[1777564414824,48.67,76431.16,0.0,-0.99982,0.0,0.0358]
[1777564414836,48.67,76431.16,0.0,-0.99982,0.0,0.0358]
[1777564416486,48.67,76428.61,0.0,-0.99982,0.0,0.03567]
[1777564417493,48.67,76422.03,0.0,-0.99982,0.0,0.03533]
[1777564418556,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564418576,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564418671,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564418779,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564418825,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564418897,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564419368,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564419460,48.67,76421.2,0.0,-0.99982,0.0,0.03529]
[1777564419507,48.67,76420.54,0.0,-0.99982,0.0,0.03526]
[1777564419579,48.67,76420.54,0.0,-0.99982,0.0,0.03526]
[1777564422531,48.67,76425.91,0.0,-0.99982,0.0,0.03553]
[1777564422575,48.67,76425.91,0.0,-0.99982,0.0,0.03553]
[1777564422828,48.67,76425.91,0.0,-0.99982,0.0,0.03553]
[1777564422872,48.67,76425.91,0.0,-0.99982,0.0,0.03553]
[1777564424871,48.67,76427.56,0.0,-0.99982,0.0,0.03561]
[1777564424939,48.67,76427.56,0.0,-0.99982,0.0,0.03561]
[1777564425073,48.67,76427.56,0.0,-0.99982,0.0,0.03561]
[1777564425150,48.67,76426.22,0.0,-0.99982,0.0,0.03555]
[1777564426574,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564426788,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564426824,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564426936,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427044,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427074,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427161,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427270,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427325,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564427376,48.67,76426.42,0.0,-0.99982,0.0,0.03556]
[1777564430575,48.67,76428.74,0.0,-0.99982,0.0,0.03568]
[1777564430718,48.67,76428.74,0.0,-0.99982,0.0,0.03568]
[1777564430794,48.67,76428.74,0.0,-0.99982,0.0,0.03568]
[1777564430826,48.67,76428.74,0.0,-0.99982,0.0,0.03568]
[1777564430911,48.67,76428.74,0.0,-0.99982,0.0,0.03568]
[1777564431011,48.67,76429.98,0.0,-0.99982,0.0,0.03574]
[1777564434181,48.67,76430.32,0.0,-0.99982,0.0,0.03576]
[1777564434230,48.67,76430.32,0.0,-0.99982,0.0,0.03576]
[1777564434324,48.67,76430.32,0.0,-0.99982,0.0,0.03576]
[1777564434551,48.67,76431.2,0.0,-0.99982,0.0,0.0358]
[1777564434575,48.67,76431.2,0.0,-0.99982,0.0,0.0358]
[1777564434584,48.67,76431.2,0.0,-0.99982,0.0,0.0358]
[1777564434825,48.67,76431.2,0.0,-0.99982,0.0,0.0358]
[1777564434907,48.67,76430.92,0.0,-0.99982,0.0,0.03579]
[1777564436629,48.67,76433.59,0.0,-0.99982,0.0,0.03592]
[1777564441498,48.67,76435.17,0.0,-0.99982,0.0,0.036]
[1777564441573,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564441612,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564441722,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564441828,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564441835,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442052,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442063,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442073,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442190,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442324,48.67,76434.22,0.0,-0.99982,0.0,0.03596]
[1777564442401,48.67,76434.01,0.0,-0.99982,0.0,0.03594]
[1777564447045,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447074,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447160,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447232,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447323,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447342,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447450,48.67,76434.45,0.0,-0.99982,0.0,0.03597]
[1777564447522,48.67,76438.5,0.0,-0.99982,0.0,0.03618]
[1777564447569,48.67,76438.5,0.0,-0.99982,0.0,0.03618]
[1777564447574,48.67,76438.5,0.0,-0.99982,0.0,0.03618]
[1777564447718,48.67,76438.44,0.0,-0.99982,0.0,0.03617]
[1777564448725,48.67,76434.99,0.0,-0.99982,0.0,0.036]
[1777564450574,48.67,76434.76,0.0,-0.99982,0.0,0.03598]
[1777564450825,48.67,76434.76,0.0,-0.99982,0.0,0.03598]
[1777564450956,48.67,76434.76,0.0,-0.99982,0.0,0.03598]
[1777564451068,48.67,76434.76,0.0,-0.99982,0.0,0.03598]
[1777564451184,48.67,76434.76,0.0,-0.99982,0.0,0.03598]
[1777564452526,48.67,76435.11,0.0,-0.99982,0.0,0.036]
[1777564452574,48.67,76436.84,0.0,-0.99982,0.0,0.03609]
[1777564452622,48.67,76436.84,0.0,-0.99982,0.0,0.03609]
[1777564452826,48.67,76436.84,0.0,-0.99982,0.0,0.03609]
[1777564452866,48.67,76438.31,0.0,-0.99982,0.0,0.03617]
[1777564453760,48.67,76443.43,0.0,-0.99982,0.0,0.03643]
[1777564454587,48.67,76443.43,0.0,-0.99982,0.0,0.03643]
[1777564455312,48.67,76443.43,0.0,-0.99982,0.0,0.03643]
[1777564455390,48.67,76447.53,0.0,-0.99981,0.0,0.03665]
[1777564455774,48.67,76455.02,0.0,-0.99981,0.0,0.03704]
[1777564457502,48.67,76455.02,0.0,-0.99981,0.0,0.03704]
[1777564457547,48.67,76455.02,0.0,-0.99981,0.0,0.03704]
[1777564457526,48.67,76454.12,0.0,-0.99981,0.0,0.03699]
[1777564457574,48.67,76454.12,0.0,-0.99981,0.0,0.03699]
[1777564457658,48.67,76454.12,0.0,-0.99981,0.0,0.03699]
[1777564457824,48.67,76454.12,0.0,-0.99981,0.0,0.03699]
[1777564457917,48.67,76454.02,0.0,-0.99981,0.0,0.03699]
[1777564460809,48.67,76457.74,0.0,-0.99981,0.0,0.03718]
[1777564462505,48.67,76460.62,0.0,-0.99981,0.0,0.03734]
[1777564463321,48.67,76460.62,0.0,-0.99981,0.0,0.03734]
[1777564463376,48.67,76460.62,0.0,-0.99981,0.0,0.03734]
[1777564463423,48.67,76461.55,0.0,-0.99981,0.0,0.03739]
[1777564463830,48.67,76463.68,0.0,-0.99981,0.0,0.0375]
[1777564464902,48.67,76463.68,0.0,-0.99981,0.0,0.0375]
[1777564465844,48.67,76470.59,0.0,-0.99981,0.0,0.03787]
[1777564466851,48.67,76467.63,0.0,-0.99981,0.0,0.03771]
[1777564467668,48.67,76467.63,0.0,-0.99981,0.0,0.03771]
[1777564467689,48.67,76467.63,0.0,-0.99981,0.0,0.03771]
[1777564467825,48.67,76467.63,0.0,-0.99981,0.0,0.03771]
[1777564467858,48.67,76468.16,0.0,-0.99981,0.0,0.03774]
[1777564468982,48.67,76468.16,0.0,-0.99981,0.0,0.03774]
[1777564471886,48.67,76470.09,0.0,-0.99981,0.0,0.03773]
[1777564473900,48.67,76468.08,0.0,-0.99981,0.0,0.03763]
[1777564475657,48.67,76468.0,0.0,-0.99981,0.0,0.03762]
[1777564475669,48.67,76468.0,0.0,-0.99981,0.0,0.03762]
[1777564475825,48.67,76468.0,0.0,-0.99981,0.0,0.03762]
[1777564475914,48.67,76467.44,0.0,-0.99981,0.0,0.03759]
[1777564476862,48.67,76467.44,0.0,-0.99981,0.0,0.03759]
[1777564478935,48.67,76469.75,0.0,-0.99981,0.0,0.03772]
[1777564480260,48.67,76469.75,0.0,-0.99981,0.0,0.03772]
[1777564480327,48.67,76469.75,0.0,-0.99981,0.0,0.03772]
[1777564480363,48.67,76469.75,0.0,-0.99981,0.0,0.03772]
[1777564480576,48.67,76469.75,0.0,-0.99981,0.0,0.03772]
[1777564480578,48.67,76469.13,0.0,-0.99981,0.0,0.03768]
[1777564481105,48.67,76469.13,0.0,-0.99981,0.0,0.03768]
[1777564484754,48.67,76468.93,0.0,-0.99981,0.0,0.03767]
[1777564484825,48.67,76468.93,0.0,-0.99981,0.0,0.03767]
[1777564484847,48.67,76468.93,0.0,-0.99981,0.0,0.03767]
[1777564485075,48.67,76468.93,0.0,-0.99981,0.0,0.03767]
[1777564485177,48.67,76467.92,0.0,-0.99981,0.0,0.03762]
[1777564490959,48.67,76468.43,0.0,-0.99981,0.0,0.03765]
[1777564491074,48.67,76468.43,0.0,-0.99981,0.0,0.03765]
[1777564491323,48.67,76468.43,0.0,-0.99981,0.0,0.03765]
[1777564491425,48.67,76468.88,0.0,-0.99981,0.0,0.03767]
[1777564494039,48.67,76467.25,0.0,-0.99981,0.0,0.03758]
[1777564495587,48.67,76467.25,0.0,-0.99981,0.0,0.03758]
[1777564495047,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564495697,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564495808,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564495824,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564495921,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564496031,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564496074,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564496146,48.67,76468.89,0.0,-0.99981,0.0,0.03767]
[1777564496247,48.67,76468.88,0.0,-0.99981,0.0,0.03767]
[1777564498576,48.67,76468.77,0.0,-0.99981,0.0,0.03766]
[1777564498831,48.67,76468.58,0.0,-0.99981,0.0,0.03765]
[1777564498887,48.67,76468.58,0.0,-0.99981,0.0,0.03765]
[1777564499075,48.67,76467.8,0.0,-0.99981,0.0,0.03761]
[1777564502576,48.67,76469.04,0.0,-0.99981,0.0,0.03768]
[1777564502826,48.67,76469.71,0.0,-0.99981,0.0,0.03771]
[1777564502894,48.67,76469.71,0.0,-0.99981,0.0,0.03771]
[1777564503105,48.67,76470.24,0.0,-0.99981,0.0,0.03774]
[1777564504146,48.67,76470.24,0.0,-0.99981,0.0,0.03774]
[1777564504182,48.67,76474.94,0.0,-0.99981,0.0,0.038]
[1777564506469,48.67,76475.63,0.0,-0.99981,0.0,0.03803]
[1777564506574,48.67,76475.63,0.0,-0.99981,0.0,0.03803]
[1777564506621,48.67,76475.52,0.0,-0.99981,0.0,0.03803]
[1777564506738,48.67,76475.52,0.0,-0.99981,0.0,0.03803]
[1777564506826,48.67,76475.52,0.0,-0.99981,0.0,0.03803]
[1777564506854,48.67,76475.52,0.0,-0.99981,0.0,0.03803]
[1777564507133,48.67,76477.84,0.0,-0.99981,0.0,0.03815]
[1777564510575,48.67,76478.27,0.0,-0.99981,0.0,0.03818]
[1777564510825,48.67,76477.18,0.0,-0.99981,0.0,0.03812]
[1777564510942,48.67,76477.18,0.0,-0.99981,0.0,0.03812]
[1777564511161,48.67,76478.4,0.0,-0.99981,0.0,0.03818]
[1777564512168,48.67,76475.57,0.0,-0.99981,0.0,0.03803]
[1777564513997,48.67,76476.45,0.0,-0.99981,0.0,0.03808]
[1777564514074,48.67,76476.45,0.0,-0.99981,0.0,0.03808]
[1777564514105,48.67,76476.45,0.0,-0.99981,0.0,0.03808]
[1777564514181,48.67,76476.48,0.0,-0.99981,0.0,0.03808]
[1777564515189,48.67,76478.57,0.0,-0.99981,0.0,0.03819]
[1777564517215,48.67,76477.63,0.0,-0.99981,0.0,0.03814]
[1777564517568,48.67,76477.63,0.0,-0.99981,0.0,0.03814]
[1777564517575,48.67,76477.63,0.0,-0.99981,0.0,0.03814]
[1777564517306,48.67,76479.48,0.0,-0.99981,0.0,0.03824]
[1777564517682,48.67,76479.48,0.0,-0.99981,0.0,0.03824]
[1777564518210,48.67,76482.04,0.0,-0.9998,0.0,0.03838]
[1777564519217,48.67,76483.43,0.0,-0.9998,0.0,0.03846]
[1777564522174,48.67,76484.03,0.0,-0.9998,0.0,0.03849]
[1777564523470,48.67,76484.53,0.0,-0.9998,0.0,0.03852]
[1777564523566,48.67,76484.53,0.0,-0.9998,0.0,0.03852]
[1777564523580,48.67,76484.53,0.0,-0.9998,0.0,0.03852]
[1777564523579,48.67,76486.61,0.0,-0.9998,0.0,0.03863]
[1777564523696,48.67,76486.61,0.0,-0.9998,0.0,0.03863]
[1777564524304,48.67,76486.61,0.0,-0.9998,0.0,0.03863]
[1777564524342,48.67,76490.02,0.0,-0.9998,0.0,0.03882]
[1777564525259,48.67,76492.74,0.0,-0.9998,0.0,0.03897]
[1777564526575,48.67,76492.74,0.0,-0.9998,0.0,0.03897]
[1777564526597,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564526655,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564526765,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564526809,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564526957,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564527326,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564527403,48.67,76494.16,0.0,-0.9998,0.0,0.03905]
[1777564527497,48.67,76497.2,0.0,-0.9998,0.0,0.03922]
[1777564528302,48.67,76497.2,0.0,-0.9998,0.0,0.03922]
[1777564528392,48.67,76498.18,0.0,-0.9998,0.0,0.03927]
[1777564529287,48.67,76499.78,0.0,-0.9998,0.0,0.03936]
[1777564530576,48.67,76499.78,0.0,-0.9998,0.0,0.03936]
[1777564531301,48.67,76500.92,0.0,-0.9998,0.0,0.03931]
[1777564532577,48.67,76500.92,0.0,-0.9998,0.0,0.03931]
[1777564533315,48.67,76500.28,0.0,-0.9998,0.0,0.03928]
[1777564534245,48.67,76500.28,0.0,-0.9998,0.0,0.03928]
[1777564538350,48.67,76499.54,0.0,-0.9998,0.0,0.03924]
[1777564539357,48.67,76497.3,0.0,-0.9998,0.0,0.03911]
[1777564540364,48.67,76494.38,0.0,-0.9998,0.0,0.03895]
[1777564541493,48.67,76497.99,0.0,-0.9998,0.0,0.03915]
[1777564542378,48.67,76504.71,0.0,-0.9998,0.0,0.03952]
[1777564543386,48.67,76502.76,0.0,-0.9998,0.0,0.03942]
[1777564548421,48.67,76502.79,0.0,-0.9998,0.0,0.03942]
[1777564549072,48.67,76502.79,0.0,-0.9998,0.0,0.03942]
[1777564549431,48.67,76493.41,0.0,-0.9998,0.0,0.0389]
[1777564549842,48.67,76493.41,0.0,-0.9998,0.0,0.0389]
[1777564550438,48.67,76488.59,0.0,-0.9998,0.0,0.03863]
[1777564550941,48.67,76488.59,0.0,-0.9998,0.0,0.03863]
[1777564551445,48.67,76485.3,0.0,-0.9998,0.0,0.03845]
[1777564553459,48.67,76482.38,0.0,-0.9998,0.0,0.03829]
[1777564554577,48.67,76482.38,0.0,-0.9998,0.0,0.03829]
[1777564554466,48.67,76483.53,0.0,-0.9998,0.0,0.03835]
[1777564557487,48.67,76478.61,0.0,-0.99981,0.0,0.03809]
[1777564558494,48.67,76477.85,0.0,-0.99981,0.0,0.03805]
[1777564560508,48.67,76480.02,0.0,-0.99981,0.0,0.03816]
[1777564561515,48.67,76482.8,0.0,-0.9998,0.0,0.03831]
[1777564562522,48.67,76485.92,0.0,-0.9998,0.0,0.03848]
[1777564567557,48.67,76487.53,0.0,-0.9998,0.0,0.03857]
[1777564568563,48.67,76489.83,0.0,-0.9998,0.0,0.0387]
[1777564569571,48.67,76494.26,0.0,-0.9998,0.0,0.03894]
[1777564570322,48.67,76494.26,0.0,-0.9998,0.0,0.03894]
[1777564570578,48.67,76495.74,0.0,-0.9998,0.0,0.03902]
[1777564571585,48.67,76494.46,0.0,-0.9998,0.0,0.03895]
[1777564573599,48.67,76495.34,0.0,-0.9998,0.0,0.039]
[1777564577627,48.67,76494.6,0.0,-0.9998,0.0,0.03896]
[1777564580648,48.67,76493.86,0.0,-0.9998,0.0,0.03892]
[1777564584676,48.67,76492.48,0.0,-0.9998,0.0,0.03884]
[1777564587697,48.67,76493.86,0.0,-0.9998,0.0,0.03892]
[1777564589711,48.67,76494.64,0.0,-0.9998,0.0,0.03896]
[1777564590718,48.67,76493.92,0.0,-0.9998,0.0,0.03892]
[1777564592350,48.67,76493.92,0.0,-0.9998,0.0,0.03892]
[1777564592434,48.67,76481.94,0.0,-0.99981,0.0,0.03816]
[1777564592732,48.67,76479.05,0.0,-0.99981,0.0,0.038]
[1777564594375,48.67,76479.05,0.0,-0.99981,0.0,0.038]
[1777564595753,48.67,76480.18,0.0,-0.99981,0.0,0.03806]
[1777564596761,48.67,76478.78,0.0,-0.99981,0.0,0.03799]
[1777564597767,48.67,76470.0,0.0,-0.99981,0.0,0.03752]
[1777564598774,48.67,76470.14,0.0,-0.99981,0.0,0.03752]
[1777564599781,48.67,76471.87,0.0,-0.99981,0.0,0.03762]
[1777564601794,48.67,76469.7,0.0,-0.99981,0.0,0.0375]
[1777564602802,48.67,76472.61,0.0,-0.99981,0.0,0.03765]
[1777564603809,48.67,76474.01,0.0,-0.99981,0.0,0.03773]
[1777564604816,48.67,76477.4,0.0,-0.99981,0.0,0.03791]
[1777564606442,48.67,76477.4,0.0,-0.99981,0.0,0.03791]
[1777564606830,48.67,76475.54,0.0,-0.99981,0.0,0.03781]
[1777564607837,48.67,76476.58,0.0,-0.99981,0.0,0.03787]
[1777564611164,48.67,76476.31,0.0,-0.99981,0.0,0.03785]
[1777564611448,48.67,76476.31,0.0,-0.99981,0.0,0.03785]
[1777564611475,48.67,76476.72,0.0,-0.99981,0.0,0.03788]
[1777564611865,48.67,76489.63,0.0,-0.9998,0.0,0.03858]
[1777564612872,48.67,76491.47,0.0,-0.9998,0.0,0.03868]
[1777564614031,48.67,76491.47,0.0,-0.9998,0.0,0.03868]
[1777564614046,48.67,76494.15,0.0,-0.9998,0.0,0.03883]
[1777564614886,48.67,76501.75,0.0,-0.9998,0.0,0.03925]
[1777564616357,48.67,76501.75,0.0,-0.9998,0.0,0.03925]
[1777564616358,48.67,76503.91,0.0,-0.9998,0.0,0.03937]
[1777564618452,48.67,76504.43,0.0,-0.9998,0.0,0.0394]
[1777564618914,48.67,76502.27,0.0,-0.9998,0.0,0.03928]
[1777564619921,48.67,76496.27,0.0,-0.9998,0.0,0.03894]
[1777564620928,48.67,76497.35,0.0,-0.9998,0.0,0.039]
[1777564622941,48.67,76499.57,0.0,-0.9998,0.0,0.03913]
[1777564624956,48.67,76500.85,0.0,-0.9998,0.0,0.0392]
[1777564625963,48.67,76503.21,0.0,-0.9998,0.0,0.03933]
[1777564626970,48.67,76502.42,0.0,-0.9998,0.0,0.03928]
[1777564627977,48.67,76499.09,0.0,-0.9998,0.0,0.0391]
[1777564628927,48.67,76499.09,0.0,-0.9998,0.0,0.0391]
[1777564628984,48.67,76495.76,0.0,-0.9998,0.0,0.03892]
[1777564630468,48.67,76495.76,0.0,-0.9998,0.0,0.03892]
[1777564630530,48.67,76493.01,0.0,-0.9998,0.0,0.03876]
[1777564632579,48.67,76492.87,0.0,-0.9998,0.0,0.03876]
[1777564634024,48.67,76493.89,0.0,-0.9998,0.0,0.03881]
[1777564636575,48.67,76493.71,0.0,-0.9998,0.0,0.0388]
[1777564636677,48.67,76490.95,0.0,-0.9998,0.0,0.03865]
[1777564637044,48.67,76488.5,0.0,-0.9998,0.0,0.03852]
[1777564639059,48.67,76487.61,0.0,-0.9998,0.0,0.03847]
[1777564641072,48.67,76486.22,0.0,-0.9998,0.0,0.03839]
[1777564642080,48.67,76484.58,0.0,-0.9998,0.0,0.0383]
[1777564645101,48.67,76485.31,0.0,-0.9998,0.0,0.03834]
[1777564646108,48.67,76483.5,0.0,-0.99981,0.0,0.03824]
[1777564647115,48.67,76484.23,0.0,-0.9998,0.0,0.03828]
[1777564649928,48.67,76484.63,0.0,-0.9998,0.0,0.0383]
[1777564649969,48.67,76484.63,0.0,-0.9998,0.0,0.0383]
[1777564650141,48.67,76481.02,0.0,-0.99981,0.0,0.03811]
[1777564651148,48.67,76478.3,0.0,-0.99981,0.0,0.03785]
[1777564654616,48.67,76478.6,0.0,-0.99981,0.0,0.03787]
[1777564657312,48.67,76478.47,0.0,-0.99981,0.0,0.03786]
[1777564657397,48.67,76475.73,0.0,-0.99981,0.0,0.03771]
[1777564658197,48.67,76474.92,0.0,-0.99981,0.0,0.03767]
[1777564660211,48.67,76473.75,0.0,-0.99981,0.0,0.03761]
[1777564661218,48.67,76472.23,0.0,-0.99981,0.0,0.03753]
[1777564662224,48.67,76470.94,0.0,-0.99981,0.0,0.03746]
[1777564663231,48.67,76469.11,0.0,-0.99981,0.0,0.03736]
[1777564665247,48.67,76470.08,0.0,-0.99981,0.0,0.03741]
[1777564666253,48.67,76467.35,0.0,-0.99981,0.0,0.03727]
[1777564669274,48.67,76469.76,0.0,-0.99981,0.0,0.0374]
[1777564670282,48.67,76468.66,0.0,-0.99981,0.0,0.03734]
[1777564671289,48.67,76470.43,0.0,-0.99981,0.0,0.03743]
[1777564675318,48.67,76468.86,0.0,-0.99981,0.0,0.03735]
[1777564676326,48.67,76470.01,0.0,-0.99981,0.0,0.03741]
[1777564678340,48.67,76471.43,0.0,-0.99981,0.0,0.03748]
[1777564680354,48.67,76470.0,0.0,-0.99981,0.0,0.03741]
[1777564681361,48.67,76466.78,0.0,-0.99981,0.0,0.03724]
[1777564682368,48.67,76471.31,0.0,-0.99981,0.0,0.03748]
[1777564684381,48.67,76472.21,0.0,-0.99981,0.0,0.03753]
[1777564684838,48.67,76472.21,0.0,-0.99981,0.0,0.03753]
[1777564685389,48.67,76473.45,0.0,-0.99981,0.0,0.03759]
[1777564686396,48.67,76470.36,0.0,-0.99981,0.0,0.03743]
[1777564687403,48.67,76472.79,0.0,-0.99981,0.0,0.03756]
[1777564689417,48.67,76473.63,0.0,-0.99981,0.0,0.0376]
[1777564694453,48.67,76472.46,0.0,-0.99981,0.0,0.03754]
[1777564697474,48.67,76473.25,0.0,-0.99981,0.0,0.03758]
[1777564699488,48.67,76472.08,0.0,-0.99981,0.0,0.03752]
[1777564700495,48.67,76470.93,0.0,-0.99981,0.0,0.03746]
[1777564701502,48.67,76472.78,0.0,-0.99981,0.0,0.03756]
[1777564704525,48.67,76471.9,0.0,-0.99981,0.0,0.03751]
[1777564706539,48.67,76472.79,0.0,-0.99981,0.0,0.03756]
[1777564708553,48.67,76470.82,0.0,-0.99981,0.0,0.03745]
[1777564708974,48.67,76470.82,0.0,-0.99981,0.0,0.03745]
[1777564709560,48.67,76472.4,0.0,-0.99981,0.0,0.03754]
[1777564710567,48.67,76469.43,0.0,-0.99981,0.0,0.03738]
[1777564711574,48.67,76465.85,0.0,-0.99981,0.0,0.03708]
[1777564715602,48.67,76466.9,0.0,-0.99981,0.0,0.03714]
[1777564716610,48.67,76463.75,0.0,-0.99981,0.0,0.03697]
[1777564719631,48.67,76462.31,0.0,-0.99981,0.0,0.03689]
[1777564720638,48.67,76463.9,0.0,-0.99981,0.0,0.03698]
[1777564724666,48.67,76464.7,0.0,-0.99981,0.0,0.03702]
[1777564729701,48.67,76463.9,0.0,-0.99981,0.0,0.03698]
[1777564730708,48.67,76464.82,0.0,-0.99981,0.0,0.03703]
[1777564733729,48.67,76463.99,0.0,-0.99981,0.0,0.03698]
[1777564734735,48.67,76465.69,0.0,-0.99981,0.0,0.03707]
[1777564739771,48.67,76465.55,0.0,-0.99981,0.0,0.03707]
[1777564740778,48.67,76463.53,0.0,-0.99981,0.0,0.03696]
[1777564741785,48.67,76461.84,0.0,-0.99981,0.0,0.03687]
[1777564743802,48.67,76464.25,0.0,-0.99981,0.0,0.037]
[1777564745816,48.67,76468.96,0.0,-0.99981,0.0,0.03725]
[1777564746823,48.67,76469.72,0.0,-0.99981,0.0,0.03729]
[1777564747830,48.67,76470.9,0.0,-0.99981,0.0,0.03735]
[1777564748837,48.67,76472.45,0.0,-0.99981,0.0,0.03743]
[1777564749844,48.67,76471.41,0.0,-0.99981,0.0,0.03738]
[1777564750065,48.67,76471.41,0.0,-0.99981,0.0,0.03738]
[1777564752865,48.67,76472.41,0.0,-0.99981,0.0,0.03743]
[1777564756174,48.67,76472.01,0.0,-0.99981,0.0,0.03741]
[1777564756893,48.67,76470.66,0.0,-0.99981,0.0,0.03734]
[1777564762155,48.67,76470.79,0.0,-0.99981,0.0,0.03734]
[1777564766864,48.67,76469.94,0.0,-0.99981,0.0,0.0373]
[1777564766963,48.67,76471.07,0.0,-0.99981,0.0,0.03736]
[1777564768223,48.67,76471.07,0.0,-0.99981,0.0,0.03736]
[1777564770578,48.67,76470.93,0.0,-0.99981,0.0,0.03735]
[1777564770990,48.67,76472.01,0.0,-0.99981,0.0,0.03741]
[1777564774011,48.67,76469.72,0.0,-0.99981,0.0,0.03718]
[1777564776580,48.67,76470.02,0.0,-0.99981,0.0,0.0372]
[1777564776587,48.67,76470.78,0.0,-0.99981,0.0,0.03724]
[1777564778040,48.67,76469.32,0.0,-0.99981,0.0,0.03716]
[1777564779047,48.67,76470.12,0.0,-0.99981,0.0,0.0372]
[1777564780393,48.67,76470.12,0.0,-0.99981,0.0,0.0372]
[1777564782068,48.67,76468.11,0.0,-0.99981,0.0,0.03709]
[1777564787103,48.67,76467.5,0.0,-0.99981,0.0,0.03706]
[1777564788110,48.67,76465.45,0.0,-0.99981,0.0,0.03695]
[1777564790790,48.67,76465.28,0.0,-0.99981,0.0,0.03694]
[1777564790883,48.67,76466.49,0.0,-0.99981,0.0,0.03701]
[1777564791662,48.67,76466.49,0.0,-0.99981,0.0,0.03701]
[1777564791728,48.67,76464.24,0.0,-0.99981,0.0,0.03689]
[1777564792209,48.67,76464.24,0.0,-0.99981,0.0,0.03689]
[1777564792324,48.67,76464.24,0.0,-0.99981,0.0,0.03689]
[1777564792394,48.67,76446.92,0.0,-0.99982,0.0,0.03599]
[1777564793145,48.67,76442.73,0.0,-0.99982,0.0,0.03577]
[1777564794586,48.67,76442.73,0.0,-0.99982,0.0,0.03577]
[1777564794610,48.67,76442.53,0.0,-0.99982,0.0,0.03576]
[1777564796168,48.67,76443.49,0.0,-0.99982,0.0,0.03581]
[1777564797466,48.67,76442.5,0.0,-0.99982,0.0,0.03576]
[1777564799189,48.67,76443.28,0.0,-0.99982,0.0,0.0358]
[1777564800196,48.67,76441.77,0.0,-0.99982,0.0,0.03572]
[1777564801202,48.67,76444.04,0.0,-0.99982,0.0,0.03584]
[1777564802210,48.67,76446.63,0.0,-0.99982,0.0,0.03597]
[1777564803217,48.67,76441.98,0.0,-0.99982,0.0,0.03573]
[1777564804476,48.67,76441.98,0.0,-0.99982,0.0,0.03573]
[1777564804577,48.67,76440.46,0.0,-0.99982,0.0,0.03566]
[1777564806239,48.67,76442.12,0.0,-0.99982,0.0,0.03574]
[1777564807246,48.67,76445.5,0.0,-0.99982,0.0,0.03592]
[1777564808255,48.67,76447.19,0.0,-0.99982,0.0,0.036]
[1777564809262,48.67,76448.02,0.0,-0.99982,0.0,0.03604]
[1777564811276,48.67,76437.98,0.0,-0.99982,0.0,0.03553]
[1777564812283,48.67,76435.88,0.0,-0.99982,0.0,0.03542]
[1777564815469,48.67,76435.54,0.0,-0.99982,0.0,0.03541]
[1777564816316,48.67,76434.25,0.0,-0.99982,0.0,0.03534]
[1777564818328,48.67,76436.99,0.0,-0.99982,0.0,0.03548]
[1777564819335,48.67,76437.97,0.0,-0.99982,0.0,0.03553]
[1777564822356,48.67,76439.95,0.0,-0.99982,0.0,0.03563]
[1777564824370,48.67,76437.08,0.0,-0.99982,0.0,0.03548]
[1777564825377,48.67,76424.75,0.0,-0.99982,0.0,0.03486]
[1777564826383,48.67,76423.96,0.0,-0.99982,0.0,0.03482]
[1777564831419,48.67,76424.56,0.0,-0.99982,0.0,0.03475]
[1777564832426,48.67,76426.52,0.0,-0.99982,0.0,0.03485]
[1777564833433,48.67,76427.31,0.0,-0.99982,0.0,0.03489]
[1777564834440,48.67,76431.14,0.0,-0.99982,0.0,0.03508]
[1777564835447,48.67,76435.93,0.0,-0.99982,0.0,0.03532]
[1777564836454,48.67,76437.12,0.0,-0.99982,0.0,0.03538]
[1777564837461,48.67,76435.91,0.0,-0.99982,0.0,0.03532]
[1777564838379,48.67,76435.91,0.0,-0.99982,0.0,0.03532]
[1777564839475,48.67,76435.0,0.0,-0.99982,0.0,0.03528]
[1777564840482,48.67,76437.19,0.0,-0.99982,0.0,0.03539]
[1777564841489,48.67,76436.33,0.0,-0.99982,0.0,0.03534]
[1777564842496,48.67,76437.44,0.0,-0.99982,0.0,0.0354]
[1777564843503,48.67,76436.57,0.0,-0.99982,0.0,0.03536]
[1777564844510,48.67,76434.86,0.0,-0.99982,0.0,0.03527]
[1777564849545,48.67,76432.31,0.0,-0.99982,0.0,0.03514]
[1777564850514,48.67,76432.31,0.0,-0.99982,0.0,0.03514]
[1777564850552,48.67,76430.69,0.0,-0.99982,0.0,0.03506]
[1777564853572,48.67,76429.85,0.0,-0.99982,0.0,0.03502]
[1777564857601,48.67,76429.1,0.0,-0.99982,0.0,0.03498]
[1777564858608,48.67,76430.21,0.0,-0.99982,0.0,0.03504]
[1777564859615,48.67,76424.36,0.0,-0.99982,0.0,0.03474]
[1777564860622,48.67,76416.55,0.0,-0.99983,0.0,0.03436]
[1777564861629,48.67,76416.4,0.0,-0.99983,0.0,0.03435]
[1777564862636,48.67,76415.5,0.0,-0.99983,0.0,0.0343]
[1777564863643,48.67,76413.43,0.0,-0.99983,0.0,0.0342]
[1777564864649,48.67,76414.75,0.0,-0.99983,0.0,0.03427]
[1777564866664,48.67,76413.62,0.0,-0.99983,0.0,0.03421]
[1777564869685,48.67,76411.29,0.0,-0.99983,0.0,0.0341]
[1777564871700,48.67,76409.79,0.0,-0.99983,0.0,0.03402]
[1777564872240,48.67,76409.79,0.0,-0.99983,0.0,0.03402]
[1777564872630,48.67,76409.79,0.0,-0.99983,0.0,0.03402]
[1777564872707,48.67,76405.39,0.0,-0.99983,0.0,0.03381]
[1777564873079,48.67,76405.39,0.0,-0.99983,0.0,0.03381]
[1777564873197,48.67,76405.39,0.0,-0.99983,0.0,0.03381]
[1777564873714,48.67,76401.49,0.0,-0.99983,0.0,0.03362]
[1777564875575,48.67,76401.87,0.0,-0.99983,0.0,0.03364]
[1777564876735,48.67,76400.16,0.0,-0.99983,0.0,0.03356]
[1777564877742,48.67,76391.53,0.0,-0.99983,0.0,0.03314]
[1777564878714,48.67,76391.53,0.0,-0.99983,0.0,0.03314]
[1777564878805,48.67,76391.53,0.0,-0.99983,0.0,0.03314]
[1777564878879,48.67,76382.36,0.0,-0.99983,0.0,0.03271]
[1777564879715,48.67,76382.36,0.0,-0.99983,0.0,0.03271]
[1777564879758,48.67,76365.52,0.0,-0.99984,0.0,0.03192]
[1777564880075,48.67,76365.52,0.0,-0.99984,0.0,0.03192]
[1777564880769,48.67,76360.96,0.0,-0.99984,0.0,0.03171]
[1777564883789,48.67,76360.98,0.0,-0.99984,0.0,0.03172]
[1777564884573,48.67,76360.77,0.0,-0.99984,0.0,0.03171]
[1777564884810,48.67,76360.77,0.0,-0.99984,0.0,0.03171]
[1777564884866,48.67,76353.95,0.0,-0.99984,0.0,0.0314]
[1777564885082,48.67,76353.95,0.0,-0.99984,0.0,0.0314]
[1777564885806,48.67,76350.72,0.0,-0.99984,0.0,0.03126]
[1777564887820,48.67,76339.85,0.0,-0.99985,0.0,0.03078]
[1777564888827,48.68,76340.01,0.0,-0.99985,0.0,0.03079]
[1777564889835,48.68,76341.52,0.0,-0.99984,0.0,0.03087]
[1777564891849,48.68,76343.13,0.0,-0.99984,0.0,0.03085]
[1777564892856,48.68,76342.34,0.0,-0.99984,0.0,0.03081]
[1777564893863,48.68,76339.94,0.0,-0.99985,0.0,0.03071]
[1777564894870,48.68,76341.71,0.0,-0.99985,0.0,0.03079]
[1777564895877,48.68,76344.75,0.0,-0.99984,0.0,0.03092]
[1777564897891,48.68,76343.8,0.0,-0.99984,0.0,0.03088]
[1777564898690,48.68,76343.8,0.0,-0.99984,0.0,0.03088]
[1777564898886,48.68,76343.8,0.0,-0.99984,0.0,0.03088]
[1777564898941,48.68,76343.8,0.0,-0.99984,0.0,0.03088]
[1777564898898,48.68,76347.71,0.0,-0.99984,0.0,0.03105]
[1777564901015,48.68,76347.0,0.0,-0.99984,0.0,0.03102]
[1777564901112,48.68,76346.8,0.0,-0.99984,0.0,0.03101]
[1777564901919,48.68,76342.02,0.0,-0.99984,0.0,0.0308]
[1777564903033,48.68,76341.58,0.0,-0.99985,0.0,0.03078]
[1777564903074,48.68,76341.58,0.0,-0.99985,0.0,0.03078]
[1777564903134,48.68,76341.58,0.0,-0.99985,0.0,0.03078]
[1777564903325,48.68,76341.58,0.0,-0.99985,0.0,0.03078]
[1777564903933,48.68,76342.64,0.0,-0.99984,0.0,0.03084]
[1777564908968,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564909367,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564909474,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564909579,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564909975,48.68,76345.65,0.0,-0.99984,0.0,0.03097]
[1777564910748,48.68,76345.65,0.0,-0.99984,0.0,0.03097]
[1777564910982,48.68,76344.85,0.0,-0.99984,0.0,0.03094]
[1777564911989,48.68,76342.89,0.0,-0.99984,0.0,0.03085]
[1777564913005,48.68,76342.89,0.0,-0.99984,0.0,0.03085]
[1777564912996,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564913062,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564913076,48.68,76344.67,0.0,-0.99984,0.0,0.03093]
[1777564914002,48.68,76346.07,0.0,-0.99984,0.0,0.03099]
[1777564919867,48.68,76345.54,0.0,-0.99984,0.0,0.03097]
[1777564919891,48.68,76345.54,0.0,-0.99984,0.0,0.03097]
[1777564920074,48.68,76346.1,0.0,-0.99984,0.0,0.03099]
[1777564920092,48.68,76344.72,0.0,-0.99984,0.0,0.03093]
[1777564922060,48.68,76343.59,0.0,-0.99984,0.0,0.03088]
[1777564925585,48.68,76343.34,0.0,-0.99984,0.0,0.03087]
[1777564925898,48.68,76342.18,0.0,-0.99984,0.0,0.03082]
[1777564926087,48.68,76334.77,0.0,-0.99985,0.0,0.03049]
[1777564927641,48.68,76334.77,0.0,-0.99985,0.0,0.03049]
[1777564927658,48.68,76334.77,0.0,-0.99985,0.0,0.03049]
[1777564927826,48.68,76334.77,0.0,-0.99985,0.0,0.03049]
[1777564927859,48.68,76332.24,0.0,-0.99985,0.0,0.03038]
[1777564928102,48.68,76331.5,0.0,-0.99985,0.0,0.03034]
[1777564931123,48.68,76332.83,0.0,-0.99985,0.0,0.0304]
[1777564932130,48.68,76334.2,0.0,-0.99985,0.0,0.03046]
[1777564933138,48.68,76333.32,0.0,-0.99985,0.0,0.03042]
[1777564935152,48.68,76334.56,0.0,-0.99985,0.0,0.03048]
[1777564936784,48.68,76334.56,0.0,-0.99985,0.0,0.03048]
[1777564937532,48.68,76335.15,0.0,-0.99985,0.0,0.0305]
[1777564937574,48.68,76335.15,0.0,-0.99985,0.0,0.0305]
[1777564937630,48.68,76335.15,0.0,-0.99985,0.0,0.0305]
[1777564937830,48.68,76335.15,0.0,-0.99985,0.0,0.0305]
[1777564937926,48.68,76339.65,0.0,-0.99985,0.0,0.0307]
[1777564938173,48.68,76341.56,0.0,-0.99985,0.0,0.03079]
[1777564940187,48.68,76344.7,0.0,-0.99984,0.0,0.03093]
[1777564943208,48.68,76343.91,0.0,-0.99984,0.0,0.03089]
[1777564944815,48.68,76343.91,0.0,-0.99984,0.0,0.03089]
[1777564944826,48.68,76343.91,0.0,-0.99984,0.0,0.03089]
[1777564944897,48.68,76343.91,0.0,-0.99984,0.0,0.03089]
[1777564944957,48.68,76341.13,0.0,-0.99985,0.0,0.03077]
[1777564945074,48.68,76341.13,0.0,-0.99985,0.0,0.03077]
[1777564946823,48.68,76341.28,0.0,-0.99985,0.0,0.03078]
[1777564947236,48.68,76340.43,0.0,-0.99985,0.0,0.03074]
[1777564948243,48.68,76337.75,0.0,-0.99985,0.0,0.03062]
[1777564949414,48.68,76337.75,0.0,-0.99985,0.0,0.03062]
[1777564949516,48.68,76337.75,0.0,-0.99985,0.0,0.03062]
[1777564949576,48.68,76337.75,0.0,-0.99985,0.0,0.03062]
[1777564949677,48.68,76339.83,0.0,-0.99985,0.0,0.03071]
[1777564951264,48.68,76342.11,0.0,-0.99985,0.0,0.03072]
[1777564952883,48.68,76342.11,0.0,-0.99985,0.0,0.03072]
[1777564953553,48.68,76342.73,0.0,-0.99985,0.0,0.03075]
[1777564953591,48.68,76343.83,0.0,-0.99984,0.0,0.0308]
[1777564954318,48.68,76343.83,0.0,-0.99984,0.0,0.0308]
[1777564954363,48.68,76355.96,0.0,-0.99984,0.0,0.03135]
[1777564956576,48.68,76356.62,0.0,-0.99984,0.0,0.03138]
[1777564956676,48.68,76354.47,0.0,-0.99984,0.0,0.03128]
[1777564957306,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564958576,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564958859,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564958932,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564959046,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564959074,48.68,76352.91,0.0,-0.99984,0.0,0.03121]
[1777564959032,48.68,76356.34,0.0,-0.99984,0.0,0.03136]
[1777564961334,48.68,76360.11,0.0,-0.99984,0.0,0.03153]
[1777564962341,48.68,76361.08,0.0,-0.99984,0.0,0.03158]
[1777564964808,48.68,76360.77,0.0,-0.99984,0.0,0.03156]
[1777564964893,48.68,76352.5,0.0,-0.99984,0.0,0.03119]
[1777564965822,48.68,76352.5,0.0,-0.99984,0.0,0.03119]
[1777564965934,48.68,76352.5,0.0,-0.99984,0.0,0.03119]
[1777564966075,48.68,76352.5,0.0,-0.99984,0.0,0.03119]
[1777564966012,48.68,76354.86,0.0,-0.99984,0.0,0.0313]
[1777564967376,48.68,76357.49,0.0,-0.99984,0.0,0.03142]
[1777564969391,48.68,76358.5,0.0,-0.99984,0.0,0.03146]
[1777564970837,48.68,76358.5,0.0,-0.99984,0.0,0.03146]
[1777564970939,48.68,76357.52,0.0,-0.99984,0.0,0.03142]
[1777564971405,48.68,76359.14,0.0,-0.99984,0.0,0.03149]
[1777564972773,48.68,76359.14,0.0,-0.99984,0.0,0.03149]
[1777564972827,48.68,76359.14,0.0,-0.99984,0.0,0.03149]
[1777564972941,48.68,76359.14,0.0,-0.99984,0.0,0.03149]
[1777564973074,48.68,76359.14,0.0,-0.99984,0.0,0.03149]
[1777564973419,48.68,76360.83,0.0,-0.99984,0.0,0.03157]
[1777564974426,48.68,76360.1,0.0,-0.99984,0.0,0.03153]
[1777564975433,48.68,76361.63,0.0,-0.99984,0.0,0.0316]
[1777564980467,48.68,76360.26,0.0,-0.99984,0.0,0.03154]
[1777564982547,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564982576,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564982688,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564982800,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564982825,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564982947,48.68,76360.03,0.0,-0.99984,0.0,0.03153]
[1777564984496,48.68,76361.2,0.0,-0.99984,0.0,0.03158]
[1777564986510,48.68,76365.39,0.0,-0.99984,0.0,0.03178]
[1777564987517,48.68,76367.46,0.0,-0.99984,0.0,0.03187]
[1777564988275,48.68,76367.46,0.0,-0.99984,0.0,0.03187]
[1777564988324,48.68,76367.46,0.0,-0.99984,0.0,0.03187]
[1777564988386,48.68,76367.46,0.0,-0.99984,0.0,0.03187]
[1777564988576,48.68,76367.46,0.0,-0.99984,0.0,0.03187]
[1777564988605,48.68,76366.68,0.0,-0.99984,0.0,0.03184]
[1777564989692,48.68,76365.06,0.0,-0.99984,0.0,0.03176]
[1777564991545,48.68,76367.89,0.0,-0.99984,0.0,0.03189]
[1777564992552,48.68,76370.17,0.0,-0.99984,0.0,0.032]
[1777564994046,48.68,76370.17,0.0,-0.99984,0.0,0.032]
[1777564994074,48.68,76370.17,0.0,-0.99984,0.0,0.032]
[1777564994160,48.68,76369.82,0.0,-0.99984,0.0,0.03198]
[1777564994325,48.68,76369.82,0.0,-0.99984,0.0,0.03198]
[1777564995019,48.68,76369.82,0.0,-0.99984,0.0,0.03198]
[1777564995573,48.68,76371.36,0.0,-0.99984,0.0,0.03205]
[1777564996579,48.68,76372.86,0.0,-0.99984,0.0,0.03212]
[1777564997586,48.68,76374.34,0.0,-0.99984,0.0,0.03219]
[1777564998605,48.68,76374.34,0.0,-0.99984,0.0,0.03219]
[1777564998652,48.68,76374.34,0.0,-0.99984,0.0,0.03219]
[1777564998825,48.68,76374.34,0.0,-0.99984,0.0,0.03219]
[1777564998860,48.68,76375.31,0.0,-0.99984,0.0,0.03224]
[1777564999798,48.68,76375.31,0.0,-0.99984,0.0,0.03224]
[1777564999899,48.68,76375.31,0.0,-0.99984,0.0,0.03224]
[1777565000608,48.68,76377.38,0.0,-0.99984,0.0,0.03233]
[1777565002622,48.68,76379.37,0.0,-0.99984,0.0,0.03242]
[1777565004357,48.68,76378.86,0.0,-0.99984,0.0,0.0324]
[1777565004445,48.68,76378.86,0.0,-0.99984,0.0,0.0324]
[1777565004525,48.68,76378.86,0.0,-0.99984,0.0,0.0324]
[1777565004539,48.68,76378.86,0.0,-0.99984,0.0,0.0324]
[1777565004636,48.68,76379.77,0.0,-0.99984,0.0,0.03244]
[1777565006051,48.68,76382.33,0.0,-0.99984,0.0,0.03256]
[1777565006650,48.68,76386.91,0.0,-0.99983,0.0,0.03278]
[1777565007657,48.68,76389.78,0.0,-0.99983,0.0,0.03292]
[1777565008664,48.68,76392.32,0.0,-0.99983,0.0,0.03304]
[1777565009670,48.68,76388.78,0.0,-0.99983,0.0,0.03287]
[1777565011488,48.68,76388.73,0.0,-0.99983,0.0,0.03287]
[1777565011545,48.68,76388.73,0.0,-0.99983,0.0,0.03287]
[1777565011686,48.68,76388.73,0.0,-0.99983,0.0,0.03287]
[1777565011756,48.68,76384.89,0.0,-0.99984,0.0,0.03259]
[1777565012691,48.68,76382.24,0.0,-0.99984,0.0,0.03246]
[1777565013699,48.68,76380.93,0.0,-0.99984,0.0,0.0324]
[1777565017727,48.68,76382.09,0.0,-0.99984,0.0,0.03246]
[1777565018722,48.68,76382.09,0.0,-0.99984,0.0,0.03246]
[1777565018777,48.68,76382.09,0.0,-0.99984,0.0,0.03246]
[1777565018824,48.68,76382.09,0.0,-0.99984,0.0,0.03246]
[1777565018925,48.68,76385.47,0.0,-0.99984,0.0,0.03262]
[1777565021755,48.68,76386.51,0.0,-0.99983,0.0,0.03267]
[1777565024399,48.68,76386.74,0.0,-0.99983,0.0,0.03268]
[1777565024484,48.68,76386.74,0.0,-0.99983,0.0,0.03268]
[1777565024576,48.68,76386.74,0.0,-0.99983,0.0,0.03268]
[1777565029811,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030311,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030328,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030394,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030506,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030575,48.68,76391.59,0.0,-0.99983,0.0,0.03291]
[1777565030818,48.68,76396.93,0.0,-0.99983,0.0,0.03316]
[1777565033839,48.68,76398.28,0.0,-0.99983,0.0,0.03322]
[1777565037858,48.68,76397.68,0.0,-0.99983,0.0,0.0332]
[1777565037913,48.68,76397.68,0.0,-0.99983,0.0,0.0332]
[1777565038025,48.68,76397.68,0.0,-0.99983,0.0,0.0332]
[1777565038086,48.68,76397.68,0.0,-0.99983,0.0,0.0332]
[1777565038137,48.68,76397.68,0.0,-0.99983,0.0,0.0332]
[1777565038126,48.68,76399.04,0.0,-0.99983,0.0,0.03326]
[1777565038248,48.68,76399.04,0.0,-0.99983,0.0,0.03326]
[1777565038328,48.68,76399.04,0.0,-0.99983,0.0,0.03326]
[1777565039881,48.68,76398.13,0.0,-0.99983,0.0,0.03322]
[1777565040890,48.68,76400.48,0.0,-0.99983,0.0,0.03333]
[1777565041309,48.68,76400.48,0.0,-0.99983,0.0,0.03333]
[1777565041897,48.68,76404.2,0.0,-0.99983,0.0,0.03351]
[1777565042836,48.68,76404.2,0.0,-0.99983,0.0,0.03351]
[1777565042940,48.68,76404.2,0.0,-0.99983,0.0,0.03351]
[1777565043075,48.68,76404.2,0.0,-0.99983,0.0,0.03351]
[1777565043021,48.68,76407.53,0.0,-0.99983,0.0,0.03367]
[1777565045926,48.68,76409.63,0.0,-0.99983,0.0,0.03377]
[1777565046933,48.68,76411.53,0.0,-0.99983,0.0,0.03386]
[1777565047423,48.68,76411.53,0.0,-0.99983,0.0,0.03386]
[1777565047447,48.68,76411.53,0.0,-0.99983,0.0,0.03386]
[1777565047574,48.68,76411.53,0.0,-0.99983,0.0,0.03386]
[1777565053025,48.68,76408.75,0.0,-0.99983,0.0,0.03373]
[1777565054032,48.68,76406.35,0.0,-0.99983,0.0,0.03361]
[1777565054771,48.68,76406.35,0.0,-0.99983,0.0,0.03361]
[1777565054825,48.68,76406.35,0.0,-0.99983,0.0,0.03361]
[1777565054889,48.68,76406.35,0.0,-0.99983,0.0,0.03361]
[1777565055075,48.68,76406.35,0.0,-0.99983,0.0,0.03361]
[1777565055208,48.68,76406.71,0.0,-0.99983,0.0,0.03363]
[1777565057053,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057324,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057574,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057682,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057794,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057824,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565057935,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565058046,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565058074,48.68,76409.84,0.0,-0.99983,0.0,0.03378]
[1777565058147,48.68,76408.91,0.0,-0.99983,0.0,0.03374]
[1777565058187,48.68,76408.91,0.0,-0.99983,0.0,0.03374]
[1777565059067,48.68,76410.01,0.0,-0.99983,0.0,0.03379]
[1777565060074,48.68,76412.47,0.0,-0.99983,0.0,0.03391]
[1777565061324,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565061575,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565061686,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565061798,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565061825,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565061949,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565062057,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565062075,48.68,76412.42,0.0,-0.99983,0.0,0.03391]
[1777565062218,48.68,76412.6,0.0,-0.99983,0.0,0.03392]
[1777565062330,48.68,76412.6,0.0,-0.99983,0.0,0.03392]
[1777565062447,48.68,76412.6,0.0,-0.99983,0.0,0.03392]
[1777565062559,48.68,76412.6,0.0,-0.99983,0.0,0.03392]
[1777565062579,48.68,76412.6,0.0,-0.99983,0.0,0.03392]
[1777565063095,48.68,76413.51,0.0,-0.99983,0.0,0.03396]
[1777565064102,48.68,76412.61,0.0,-0.99983,0.0,0.03392]
[1777565066116,48.68,76410.93,0.0,-0.99983,0.0,0.03384]
[1777565066885,48.68,76410.93,0.0,-0.99983,0.0,0.03384]
[1777565067123,48.68,76411.82,0.0,-0.99983,0.0,0.03388]
[1777565067328,48.68,76411.82,0.0,-0.99983,0.0,0.03388]
[1777565068130,48.68,76413.21,0.0,-0.99983,0.0,0.03395]
[1777565069137,48.68,76414.17,0.0,-0.99983,0.0,0.03399]
[1777565070144,48.68,76412.63,0.0,-0.99983,0.0,0.03392]
[1777565072158,48.68,76414.32,0.0,-0.99983,0.0,0.0339]
[1777565073165,48.68,76417.51,0.0,-0.99983,0.0,0.03406]
[1777565073266,48.68,76417.51,0.0,-0.99983,0.0,0.03406]
[1777565073324,48.68,76417.51,0.0,-0.99983,0.0,0.03406]
[1777565073493,48.68,76417.51,0.0,-0.99983,0.0,0.03406]
[1777565074172,48.68,76421.25,0.0,-0.99983,0.0,0.03424]
[1777565075325,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565075576,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565075716,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565075833,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565076079,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565076155,48.68,76421.62,0.0,-0.99983,0.0,0.03426]
[1777565076186,48.68,76423.09,0.0,-0.99983,0.0,0.03433]
[1777565076272,48.68,76423.09,0.0,-0.99983,0.0,0.03433]
[1777565076325,48.68,76423.09,0.0,-0.99983,0.0,0.03433]
[1777565076380,48.68,76423.09,0.0,-0.99983,0.0,0.03433]
[1777565077404,48.68,76423.25,0.0,-0.99983,0.0,0.03434]
[1777565077576,48.68,76423.25,0.0,-0.99983,0.0,0.03434]
[1777565077697,48.68,76423.25,0.0,-0.99983,0.0,0.03434]
[1777565078200,48.68,76419.17,0.0,-0.99983,0.0,0.03414]
[1777565079207,48.68,76416.45,0.0,-0.99983,0.0,0.03401]
[1777565080214,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081326,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081582,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081647,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081704,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081825,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565081930,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565082040,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565082073,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565082141,48.68,76415.97,0.0,-0.99983,0.0,0.03398]
[1777565083235,48.68,76419.18,0.0,-0.99983,0.0,0.03414]
[1777565084242,48.68,76420.14,0.0,-0.99983,0.0,0.03419]
[1777565085249,48.68,76418.49,0.0,-0.99983,0.0,0.03411]
[1777565087083,48.68,76418.49,0.0,-0.99983,0.0,0.03411]
[1777565087193,48.68,76418.49,0.0,-0.99983,0.0,0.03411]
[1777565087121,48.68,76419.44,0.0,-0.99983,0.0,0.03415]
[1777565087328,48.68,76419.44,0.0,-0.99983,0.0,0.03415]
[1777565088269,48.68,76417.05,0.0,-0.99983,0.0,0.03404]
[1777565090286,48.68,76416.07,0.0,-0.99983,0.0,0.03399]
[1777565091954,48.68,76416.07,0.0,-0.99983,0.0,0.03399]
[1777565092064,48.68,76416.07,0.0,-0.99983,0.0,0.03399]
[1777565092076,48.68,76416.07,0.0,-0.99983,0.0,0.03399]
[1777565094314,48.68,76418.75,0.0,-0.99983,0.0,0.03412]
[1777565095316,48.68,76418.75,0.0,-0.99983,0.0,0.03412]
[1777565095520,48.68,76418.75,0.0,-0.99983,0.0,0.03412]
[1777565095576,48.68,76451.83,0.0,-0.99982,0.0,0.03578]
[1777565096329,48.68,76454.38,0.0,-0.99982,0.0,0.03591]
[1777565097336,48.68,76450.11,0.0,-0.99982,0.0,0.03569]
[1777565098505,48.68,76450.11,0.0,-0.99982,0.0,0.03569]
[1777565098536,48.68,76435.74,0.0,-0.99982,0.0,0.03496]
[1777565099493,48.68,76435.74,0.0,-0.99982,0.0,0.03496]
[1777565099579,48.68,76435.74,0.0,-0.99982,0.0,0.03496]
[1777565099664,48.68,76432.22,0.0,-0.99982,0.0,0.03479]
[1777565103692,48.68,76433.6,0.0,-0.99982,0.0,0.03485]
[1777565103785,48.68,76433.6,0.0,-0.99982,0.0,0.03485]
[1777565103825,48.68,76433.6,0.0,-0.99982,0.0,0.03485]
[1777565103850,48.68,76434.26,0.0,-0.99982,0.0,0.03489]
[1777565105392,48.68,76438.96,0.0,-0.99982,0.0,0.03512]
[1777565107406,48.68,76436.55,0.0,-0.99982,0.0,0.035]
[1777565108262,48.68,76436.55,0.0,-0.99982,0.0,0.035]
[1777565108325,48.68,76436.55,0.0,-0.99982,0.0,0.035]
[1777565108415,48.68,76436.55,0.0,-0.99982,0.0,0.035]
[1777565110427,48.68,76440.34,0.0,-0.99982,0.0,0.03519]
[1777565113059,48.68,76440.34,0.0,-0.99982,0.0,0.03519]
[1777565113868,48.68,76439.66,0.0,-0.99982,0.0,0.03516]
[1777565113897,48.68,76439.66,0.0,-0.99982,0.0,0.03516]
[1777565114075,48.68,76439.66,0.0,-0.99982,0.0,0.03516]
[1777565114176,48.68,76441.12,0.0,-0.99982,0.0,0.03523]
[1777565115461,48.68,76447.17,0.0,-0.99982,0.0,0.03554]
[1777565116469,48.68,76451.51,0.0,-0.99982,0.0,0.03576]
[1777565118483,48.68,76453.11,0.0,-0.99982,0.0,0.03584]
[1777565120497,48.68,76456.14,0.0,-0.99982,0.0,0.036]
[1777565121504,48.68,76453.12,0.0,-0.99982,0.0,0.03584]
[1777565122511,48.68,76446.47,0.0,-0.99982,0.0,0.0355]
[1777565123524,48.68,76443.1,0.0,-0.99982,0.0,0.03533]
[1777565124531,48.68,76442.48,0.0,-0.99982,0.0,0.0353]
[1777565126545,48.68,76433.83,0.0,-0.99982,0.0,0.03487]
[1777565127552,48.68,76431.56,0.0,-0.99982,0.0,0.03475]
[1777565132587,48.68,76431.46,0.0,-0.99982,0.0,0.03465]
[1777565134927,48.68,76431.85,0.0,-0.99982,0.0,0.03467]
[1777565135022,48.68,76431.85,0.0,-0.99982,0.0,0.03467]
[1777565135077,48.68,76431.85,0.0,-0.99982,0.0,0.03467]
[1777565135159,48.68,76431.98,0.0,-0.99982,0.0,0.03467]
[1777565138629,48.68,76421.02,0.0,-0.99983,0.0,0.03413]
[1777565140643,48.68,76422.51,0.0,-0.99983,0.0,0.0342]
[1777565143539,48.68,76422.3,0.0,-0.99983,0.0,0.03419]
[1777565143548,48.68,76422.3,0.0,-0.99983,0.0,0.03419]
[1777565143573,48.68,76422.3,0.0,-0.99983,0.0,0.03419]
[1777565143663,48.68,76422.3,0.0,-0.99983,0.0,0.03419]
[1777565143825,48.68,76422.3,0.0,-0.99983,0.0,0.03419]
[1777565143873,48.68,76421.39,0.0,-0.99983,0.0,0.03415]
[1777565149875,48.68,76421.16,0.0,-0.99983,0.0,0.03414]
[1777565149926,48.68,76421.16,0.0,-0.99983,0.0,0.03414]
[1777565150038,48.68,76421.16,0.0,-0.99983,0.0,0.03414]
[1777565150075,48.68,76421.16,0.0,-0.99983,0.0,0.03414]
[1777565150138,48.68,76421.15,0.0,-0.99983,0.0,0.03414]
[1777565151719,48.68,76417.93,0.0,-0.99983,0.0,0.03398]
[1777565154740,48.68,76422.24,0.0,-0.99983,0.0,0.03419]
[1777565155630,48.68,76422.24,0.0,-0.99983,0.0,0.03419]
[1777565155701,48.68,76422.24,0.0,-0.99983,0.0,0.03419]
[1777565155816,48.68,76422.24,0.0,-0.99983,0.0,0.03419]
[1777565155825,48.68,76422.24,0.0,-0.99983,0.0,0.03419]
[1777565155918,48.68,76425.16,0.0,-0.99983,0.0,0.03433]
[1777565156755,48.68,76428.56,0.0,-0.99983,0.0,0.0345]
[1777565157762,48.68,76432.39,0.0,-0.99982,0.0,0.03469]
[1777565162802,48.68,76431.43,0.0,-0.99982,0.0,0.03465]
[1777565165554,48.68,76431.25,0.0,-0.99982,0.0,0.03464]
[1777565165576,48.68,76431.25,0.0,-0.99982,0.0,0.03464]
[1777565165656,48.68,76431.25,0.0,-0.99982,0.0,0.03464]
[1777565165826,48.68,76431.25,0.0,-0.99982,0.0,0.03464]
[1777565165849,48.68,76432.09,0.0,-0.99982,0.0,0.03468]
[1777565167838,48.68,76429.11,0.0,-0.99982,0.0,0.03453]
[1777565168845,48.68,76424.77,0.0,-0.99983,0.0,0.03432]
[1777565171404,48.68,76426.83,0.0,-0.99983,0.0,0.03442]
[1777565171519,48.68,76426.83,0.0,-0.99983,0.0,0.03442]
[1777565171574,48.68,76426.83,0.0,-0.99983,0.0,0.03442]
[1777565171629,48.68,76426.83,0.0,-0.99983,0.0,0.03442]
[1777565171827,48.68,76426.83,0.0,-0.99983,0.0,0.03442]
[1777565171866,48.68,76430.58,0.0,-0.99982,0.0,0.0346]
[1777565174887,48.68,76427.43,0.0,-0.99983,0.0,0.03445]
[1777565176901,48.68,76429.89,0.0,-0.99982,0.0,0.03457]
[1777565181936,48.68,76430.31,0.0,-0.99982,0.0,0.03459]
[1777565183598,48.68,76431.15,0.0,-0.99982,0.0,0.03463]
[1777565183663,48.68,76431.15,0.0,-0.99982,0.0,0.03463]
[1777565183824,48.68,76431.15,0.0,-0.99982,0.0,0.03463]
[1777565183950,48.68,76430.71,0.0,-0.99982,0.0,0.03461]
[1777565187978,48.68,76428.47,0.0,-0.99983,0.0,0.0345]
[1777565189962,48.68,76429.82,0.0,-0.99982,0.0,0.03457]
[1777565189982,48.68,76429.82,0.0,-0.99982,0.0,0.03457]
[1777565190075,48.68,76429.82,0.0,-0.99982,0.0,0.03457]
[1777565190123,48.68,76429.82,0.0,-0.99982,0.0,0.03457]
[1777565190176,48.68,76430.22,0.0,-0.99982,0.0,0.03459]
[1777565190325,48.68,76430.22,0.0,-0.99982,0.0,0.03459]
[1777565193013,48.68,76431.68,0.0,-0.99982,0.0,0.03456]
[1777565195518,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195575,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195646,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195763,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195827,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195880,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565195995,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565196074,48.68,76432.47,0.0,-0.99982,0.0,0.0346]
[1777565196174,48.68,76434.23,0.0,-0.99982,0.0,0.03468]
[1777565196871,48.68,76434.23,0.0,-0.99982,0.0,0.03468]
[1777565199675,48.68,76434.42,0.0,-0.99982,0.0,0.03469]
[1777565199825,48.68,76434.42,0.0,-0.99982,0.0,0.03469]
[1777565199950,48.68,76434.42,0.0,-0.99982,0.0,0.03469]
[1777565202076,48.68,76436.9,0.0,-0.99982,0.0,0.03482]
[1777565202576,48.68,76436.9,0.0,-0.99982,0.0,0.03482]
[1777565202824,48.68,76436.9,0.0,-0.99982,0.0,0.03482]
[1777565202877,48.68,76436.9,0.0,-0.99982,0.0,0.03482]
[1777565205643,48.68,76438.55,0.0,-0.99982,0.0,0.0349]
[1777565205748,48.68,76438.55,0.0,-0.99982,0.0,0.0349]
[1777565205824,48.68,76438.55,0.0,-0.99982,0.0,0.0349]
[1777565206103,48.68,76438.98,0.0,-0.99982,0.0,0.03492]
[1777565206578,48.68,76438.98,0.0,-0.99982,0.0,0.03492]
[1777565208576,48.68,76438.63,0.0,-0.99982,0.0,0.0349]
[1777565208598,48.68,76438.63,0.0,-0.99982,0.0,0.0349]
[1777565211651,48.68,76438.33,0.0,-0.99982,0.0,0.03489]
[1777565211761,48.68,76438.33,0.0,-0.99982,0.0,0.03489]
[1777565211825,48.68,76438.33,0.0,-0.99982,0.0,0.03489]
[1777565212145,48.68,76438.45,0.0,-0.99982,0.0,0.0349]
[1777565212576,48.68,76438.45,0.0,-0.99982,0.0,0.0349]
[1777565216575,48.68,76438.63,0.0,-0.99982,0.0,0.0349]
[1777565216696,48.68,76438.63,0.0,-0.99982,0.0,0.0349]
[1777565217136,48.68,76438.63,0.0,-0.99982,0.0,0.0349]
[1777565217181,48.68,76436.4,0.0,-0.99982,0.0,0.03479]
[1777565220018,48.68,76435.04,0.0,-0.99982,0.0,0.03472]
[1777565220049,48.68,76435.04,0.0,-0.99982,0.0,0.03472]
[1777565220076,48.68,76435.04,0.0,-0.99982,0.0,0.03472]
[1777565220202,48.68,76434.67,0.0,-0.99982,0.0,0.03471]
[1777565220575,48.68,76434.67,0.0,-0.99982,0.0,0.03471]
[1777565221209,48.68,76432.34,0.0,-0.99982,0.0,0.03459]
[1777565225640,48.68,76433.03,0.0,-0.99982,0.0,0.03462]
[1777565226244,48.68,76424.76,0.0,-0.99983,0.0,0.03422]
[1777565226506,48.68,76424.76,0.0,-0.99983,0.0,0.03422]
[1777565226559,48.68,76424.76,0.0,-0.99983,0.0,0.03422]
[1777565226575,48.68,76424.76,0.0,-0.99983,0.0,0.03422]
[1777565227251,48.68,76425.71,0.0,-0.99983,0.0,0.03426]
[1777565228580,48.68,76426.03,0.0,-0.99983,0.0,0.03428]
[1777565230579,48.68,76424.33,0.0,-0.99983,0.0,0.03419]
[1777565232553,48.68,76424.54,0.0,-0.99983,0.0,0.0342]
[1777565232576,48.68,76424.54,0.0,-0.99983,0.0,0.0342]
[1777565232593,48.68,76424.54,0.0,-0.99983,0.0,0.0342]
[1777565232827,48.68,76424.54,0.0,-0.99983,0.0,0.0342]
[1777565233293,48.68,76425.21,0.0,-0.99983,0.0,0.03424]
[1777565236314,48.68,76423.11,0.0,-0.99983,0.0,0.03413]
[1777565237685,48.68,76423.68,0.0,-0.99983,0.0,0.03416]
[1777565238328,48.68,76428.75,0.0,-0.99983,0.0,0.03441]
[1777565239669,48.68,76429.3,0.0,-0.99983,0.0,0.03444]
[1777565239789,48.68,76429.3,0.0,-0.99983,0.0,0.03444]
[1777565239825,48.68,76429.3,0.0,-0.99983,0.0,0.03444]
[1777565240341,48.68,76428.34,0.0,-0.99983,0.0,0.03439]
[1777565245377,48.68,76427.76,0.0,-0.99983,0.0,0.03436]
[1777565246558,48.68,76427.72,0.0,-0.99983,0.0,0.03436]
[1777565246574,48.68,76427.72,0.0,-0.99983,0.0,0.03436]
[1777565246602,48.68,76427.72,0.0,-0.99983,0.0,0.03436]
[1777565246825,48.68,76427.72,0.0,-0.99983,0.0,0.03436]
[1777565246927,48.68,76427.72,0.0,-0.99983,0.0,0.03436]
[1777565251422,48.68,76429.24,0.0,-0.99983,0.0,0.03434]
[1777565254766,48.68,76428.51,0.0,-0.99983,0.0,0.0343]
[1777565254824,48.68,76428.51,0.0,-0.99983,0.0,0.0343]
[1777565255075,48.68,76428.51,0.0,-0.99983,0.0,0.0343]
[1777565255176,48.68,76428.44,0.0,-0.99983,0.0,0.0343]
[1777565256457,48.68,76432.93,0.0,-0.99982,0.0,0.03452]
[1777565258190,48.68,76432.93,0.0,-0.99982,0.0,0.03452]
[1777565258269,48.68,76432.93,0.0,-0.99982,0.0,0.03452]
[1777565258323,48.68,76432.93,0.0,-0.99982,0.0,0.03452]
[1777565258291,48.68,76434.92,0.0,-0.99982,0.0,0.03462]
[1777565259478,48.68,76432.49,0.0,-0.99982,0.0,0.0345]
[1777565264638,48.68,76431.58,0.0,-0.99983,0.0,0.03445]
[1777565264770,48.68,76431.58,0.0,-0.99983,0.0,0.03445]
[1777565264827,48.68,76431.58,0.0,-0.99983,0.0,0.03445]
[1777565264856,48.68,76432.81,0.0,-0.99982,0.0,0.03451]
[1777565266528,48.68,76429.94,0.0,-0.99983,0.0,0.03437]
[1777565271599,48.68,76428.56,0.0,-0.99983,0.0,0.0343]
[1777565271711,48.68,76428.56,0.0,-0.99983,0.0,0.0343]
[1777565271825,48.68,76428.56,0.0,-0.99983,0.0,0.0343]
[1777565272074,48.68,76428.56,0.0,-0.99983,0.0,0.0343]
[1777565272150,48.68,76428.77,0.0,-0.99983,0.0,0.03431]
[1777565276598,48.68,76431.0,0.0,-0.99983,0.0,0.03442]
[1777565278703,48.68,76432.5,0.0,-0.99982,0.0,0.0345]
[1777565278816,48.68,76432.5,0.0,-0.99982,0.0,0.0345]
[1777565278830,48.68,76432.5,0.0,-0.99982,0.0,0.0345]
[1777565278869,48.68,76433.16,0.0,-0.99982,0.0,0.03453]
[1777565280361,48.68,76433.16,0.0,-0.99982,0.0,0.03453]
[1777565280626,48.68,76436.46,0.0,-0.99982,0.0,0.03469]
[1777565281633,48.68,76441.7,0.0,-0.99982,0.0,0.03496]
[1777565283228,48.68,76441.7,0.0,-0.99982,0.0,0.03496]
[1777565283324,48.68,76441.7,0.0,-0.99982,0.0,0.03496]
[1777565283345,48.68,76441.7,0.0,-0.99982,0.0,0.03496]
[1777565283367,48.68,76440.83,0.0,-0.99982,0.0,0.03491]
[1777565283576,48.68,76440.83,0.0,-0.99982,0.0,0.03491]
[1777565284039,48.68,76440.83,0.0,-0.99982,0.0,0.03491]
[1777565287675,48.68,76445.07,0.0,-0.99982,0.0,0.03513]
[1777565289154,48.68,76445.07,0.0,-0.99982,0.0,0.03513]
[1777565289223,48.68,76445.07,0.0,-0.99982,0.0,0.03513]
[1777565289324,48.68,76445.07,0.0,-0.99982,0.0,0.03513]
[1777565289365,48.68,76445.06,0.0,-0.99982,0.0,0.03513]
[1777565295069,48.68,76443.58,0.0,-0.99982,0.0,0.03505]
[1777565295731,48.68,76441.46,0.0,-0.99982,0.0,0.03494]
[1777565296922,48.68,76441.46,0.0,-0.99982,0.0,0.03494]
[1777565297042,48.68,76441.46,0.0,-0.99982,0.0,0.03494]
[1777565297076,48.68,76441.46,0.0,-0.99982,0.0,0.03494]
[1777565297086,48.68,76441.04,0.0,-0.99982,0.0,0.03492]
[1777565301773,48.68,76443.11,0.0,-0.99982,0.0,0.03503]
[1777565306811,48.68,76440.9,0.0,-0.99982,0.0,0.03492]
[1777565308085,48.68,76440.9,0.0,-0.99982,0.0,0.03492]
[1777565308193,48.68,76440.9,0.0,-0.99982,0.0,0.03492]
[1777565308326,48.68,76440.9,0.0,-0.99982,0.0,0.03492]
[1777565308425,48.68,76437.35,0.0,-0.99982,0.0,0.03474]
[1777565310369,48.68,76438.06,0.0,-0.99982,0.0,0.03477]
[1777565312071,48.68,76439.31,0.0,-0.99982,0.0,0.03484]
[1777565312143,48.68,76439.31,0.0,-0.99982,0.0,0.03484]
[1777565312172,48.68,76439.31,0.0,-0.99982,0.0,0.03484]
[1777565312325,48.68,76439.31,0.0,-0.99982,0.0,0.03484]
[1777565312375,48.68,76439.94,0.0,-0.99982,0.0,0.03477]
[1777565312853,48.68,76441.83,0.0,-0.99982,0.0,0.03486]
[1777565314866,48.68,76438.84,0.0,-0.99982,0.0,0.03471]
[1777565317093,48.68,76439.21,0.0,-0.99982,0.0,0.03473]
[1777565317194,48.68,76439.21,0.0,-0.99982,0.0,0.03473]
[1777565317325,48.68,76439.21,0.0,-0.99982,0.0,0.03473]
[1777565317344,48.68,76439.63,0.0,-0.99982,0.0,0.03475]
[1777565319901,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565320640,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565320681,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565320824,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565320939,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321051,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321074,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321190,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321302,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321326,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321447,48.68,76431.15,0.0,-0.99983,0.0,0.03433]
[1777565321403,48.68,76432.05,0.0,-0.99983,0.0,0.03438]
[1777565324325,48.68,76430.76,0.0,-0.99983,0.0,0.03431]
[1777565324437,48.68,76430.76,0.0,-0.99983,0.0,0.03431]
[1777565324577,48.68,76429.68,0.0,-0.99983,0.0,0.03426]
[1777565324824,48.68,76429.68,0.0,-0.99983,0.0,0.03426]
[1777565324939,48.68,76429.68,0.0,-0.99983,0.0,0.03426]
[1777565325040,48.68,76428.7,0.0,-0.99983,0.0,0.03421]
[1777565325944,48.68,76430.46,0.0,-0.99983,0.0,0.0343]
[1777565326575,48.68,76430.46,0.0,-0.99983,0.0,0.0343]
[1777565328576,48.68,76430.69,0.0,-0.99983,0.0,0.03431]
[1777565328825,48.68,76430.69,0.0,-0.99983,0.0,0.03431]
[1777565328940,48.68,76430.69,0.0,-0.99983,0.0,0.03431]
[1777565328965,48.68,76430.84,0.0,-0.99983,0.0,0.03432]
[1777565330579,48.68,76431.02,0.0,-0.99983,0.0,0.03432]
[1777565331156,48.68,76431.02,0.0,-0.99983,0.0,0.03432]
[1777565332573,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565332826,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565332939,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333060,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333074,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333172,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333284,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333325,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333447,48.68,76430.2,0.0,-0.99983,0.0,0.03428]
[1777565333384,48.68,76429.92,0.0,-0.99983,0.0,0.03427]
[1777565335025,48.68,76427.97,0.0,-0.99983,0.0,0.03417]
[1777565336576,48.68,76427.55,0.0,-0.99983,0.0,0.03415]
[1777565336826,48.68,76427.55,0.0,-0.99983,0.0,0.03415]
[1777565336934,48.68,76427.55,0.0,-0.99983,0.0,0.03415]
[1777565337226,48.68,76427.55,0.0,-0.99983,0.0,0.03415]
[1777565337305,48.68,76427.43,0.0,-0.99983,0.0,0.03415]
[1777565340583,48.68,76426.58,0.0,-0.99983,0.0,0.03411]
[1777565341113,48.68,76426.58,0.0,-0.99983,0.0,0.03411]
[1777565344004,48.68,76426.34,0.0,-0.99983,0.0,0.03409]
[1777565344178,48.68,76426.34,0.0,-0.99983,0.0,0.03409]
[1777565344341,48.68,76426.34,0.0,-0.99983,0.0,0.03409]
[1777565344368,48.68,76418.09,0.0,-0.99983,0.0,0.03369]
[1777565345183,48.68,76418.09,0.0,-0.99983,0.0,0.03369]
[1777565345245,48.68,76412.48,0.0,-0.99983,0.0,0.03342]
[1777565346164,48.68,76412.48,0.0,-0.99983,0.0,0.03342]
[1777565346194,48.68,76402.06,0.0,-0.99983,0.0,0.03292]
[1777565347111,48.68,76397.78,0.0,-0.99983,0.0,0.03272]
[1777565348575,48.68,76398.19,0.0,-0.99983,0.0,0.03274]
[1777565349075,48.68,76398.19,0.0,-0.99983,0.0,0.03274]
[1777565349125,48.68,76396.91,0.0,-0.99983,0.0,0.03268]
[1777565350132,48.68,76394.79,0.0,-0.99984,0.0,0.03258]
[1777565352145,48.68,76394.99,0.0,-0.99984,0.0,0.03259]
[1777565352581,48.68,76394.88,0.0,-0.99984,0.0,0.03258]
[1777565353152,48.68,76393.15,0.0,-0.99984,0.0,0.0325]
[1777565356577,48.68,76393.53,0.0,-0.99984,0.0,0.03252]
[1777565362216,48.68,76395.1,0.0,-0.99984,0.0,0.03259]
[1777565364229,48.68,76394.0,0.0,-0.99984,0.0,0.03254]
[1777565369265,48.68,76394.17,0.0,-0.99984,0.0,0.03255]
[1777565371395,48.68,76391.19,0.0,-0.99984,0.0,0.03231]
[1777565372286,48.68,76389.58,0.0,-0.99984,0.0,0.03224]
[1777565374300,48.68,76388.64,0.0,-0.99984,0.0,0.03219]
[1777565376476,48.68,76386.18,0.0,-0.99984,0.0,0.03208]
[1777565377321,48.68,76385.18,0.0,-0.99984,0.0,0.03203]
[1777565380342,48.68,76383.6,0.0,-0.99984,0.0,0.03196]
[1777565381349,48.68,76385.05,0.0,-0.99984,0.0,0.03203]
[1777565386384,48.68,76386.2,0.0,-0.99984,0.0,0.03208]
[1777565392426,48.68,76384.1,0.0,-0.99984,0.0,0.03198]
[1777565393433,48.68,76385.54,0.0,-0.99984,0.0,0.03205]
[1777565394440,48.68,76386.5,0.0,-0.99984,0.0,0.0321]
[1777565399475,48.68,76385.42,0.0,-0.99984,0.0,0.03205]
[1777565400482,48.68,76383.67,0.0,-0.99984,0.0,0.03196]
[1777565400790,48.68,76383.67,0.0,-0.99984,0.0,0.03196]
[1777565401054,48.68,76383.67,0.0,-0.99984,0.0,0.03196]
[1777565401489,48.68,76375.2,0.0,-0.99984,0.0,0.03157]
[1777565402496,48.68,76368.91,0.0,-0.99984,0.0,0.03129]
[1777565403503,48.68,76365.0,0.0,-0.99984,0.0,0.03111]
[1777565406524,48.68,76363.08,0.0,-0.99984,0.0,0.03103]
[1777565406581,48.68,76363.08,0.0,-0.99984,0.0,0.03103]
[1777565409545,48.68,76363.81,0.0,-0.99984,0.0,0.03106]
[1777565410498,48.68,76363.81,0.0,-0.99984,0.0,0.03106]
[1777565410552,48.68,76368.12,0.0,-0.99984,0.0,0.03126]
[1777565410817,48.68,76368.12,0.0,-0.99984,0.0,0.03126]
[1777565411073,48.68,76368.12,0.0,-0.99984,0.0,0.03126]
[1777565411128,48.68,76368.12,0.0,-0.99984,0.0,0.03126]
[1777565411560,48.68,76377.25,0.0,-0.99984,0.0,0.03167]
[1777565412566,48.68,76380.56,0.0,-0.99984,0.0,0.03182]
[1777565415587,48.68,76384.74,0.0,-0.99984,0.0,0.03202]
[1777565416594,48.68,76387.07,0.0,-0.99984,0.0,0.03213]
[1777565417601,48.68,76388.85,0.0,-0.99984,0.0,0.03221]
[1777565419615,48.68,76386.22,0.0,-0.99984,0.0,0.03209]
[1777565422639,48.68,76389.08,0.0,-0.99984,0.0,0.03222]
[1777565424652,48.68,76389.8,0.0,-0.99984,0.0,0.03225]
[1777565426667,48.68,76391.25,0.0,-0.99984,0.0,0.03232]
[1777565428681,48.68,76392.64,0.0,-0.99984,0.0,0.03239]
[1777565431702,48.68,76393.39,0.0,-0.99984,0.0,0.03233]
[1777565433062,48.68,76393.39,0.0,-0.99984,0.0,0.03233]
[1777565433881,48.68,76393.73,0.0,-0.99984,0.0,0.03234]
[1777565433953,48.68,76398.7,0.0,-0.99984,0.0,0.03258]
[1777565435455,48.68,76402.08,0.0,-0.99983,0.0,0.03273]
[1777565435730,48.68,76402.97,0.0,-0.99983,0.0,0.03278]
[1777565436737,48.68,76398.27,0.0,-0.99984,0.0,0.03255]
[1777565437743,48.68,76393.8,0.0,-0.99984,0.0,0.03235]
[1777565439808,48.68,76394.0,0.0,-0.99984,0.0,0.03235]
[1777565439812,48.68,76392.59,0.0,-0.99984,0.0,0.03229]
[1777565441703,48.68,76393.24,0.0,-0.99984,0.0,0.03232]
[1777565441800,48.68,76393.24,0.0,-0.99984,0.0,0.03232]
[1777565442446,48.68,76393.24,0.0,-0.99984,0.0,0.03232]
[1777565442517,48.68,76398.8,0.0,-0.99984,0.0,0.03258]
[1777565442779,48.68,76400.38,0.0,-0.99983,0.0,0.03265]
[1777565444578,48.68,76400.38,0.0,-0.99983,0.0,0.03265]
[1777565443786,48.68,76402.01,0.0,-0.99983,0.0,0.03273]
[1777565444793,48.68,76402.43,0.0,-0.99983,0.0,0.03275]
[1777565448341,48.68,76400.65,0.0,-0.99983,0.0,0.03267]
[1777565448578,48.68,76400.65,0.0,-0.99983,0.0,0.03267]
[1777565448413,48.68,76401.41,0.0,-0.99983,0.0,0.0327]
[1777565449828,48.68,76398.01,0.0,-0.99984,0.0,0.03254]
[1777565452351,48.68,76398.09,0.0,-0.99984,0.0,0.03255]
[1777565452416,48.68,76398.09,0.0,-0.99984,0.0,0.03255]
[1777565452476,48.68,76398.09,0.0,-0.99984,0.0,0.03255]
[1777565452578,48.68,76398.09,0.0,-0.99984,0.0,0.03255]
[1777565452570,48.68,76398.82,0.0,-0.99984,0.0,0.03258]
[1777565453856,48.68,76401.66,0.0,-0.99983,0.0,0.03271]
[1777565458781,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565458830,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565458894,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565459074,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565459274,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565459324,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565459574,48.68,76402.37,0.0,-0.99983,0.0,0.03275]
[1777565459609,48.68,76402.34,0.0,-0.99983,0.0,0.03275]
[1777565464933,48.68,76404.85,0.0,-0.99983,0.0,0.03287]
[1777565466440,48.68,76404.85,0.0,-0.99983,0.0,0.03287]
[1777565466515,48.68,76404.85,0.0,-0.99983,0.0,0.03287]
[1777565466577,48.68,76404.85,0.0,-0.99983,0.0,0.03287]
[1777565466869,48.68,76406.2,0.0,-0.99983,0.0,0.03293]
[1777565466982,48.68,76406.2,0.0,-0.99983,0.0,0.03293]
[1777565467074,48.68,76406.2,0.0,-0.99983,0.0,0.03293]
[1777565467080,48.68,76406.2,0.0,-0.99983,0.0,0.03293]
[1777565467324,48.68,76406.2,0.0,-0.99983,0.0,0.03293]
[1777565467425,48.68,76405.9,0.0,-0.99983,0.0,0.03292]
[1777565471767,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565471788,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565471832,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565471894,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565472015,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565472074,48.68,76407.29,0.0,-0.99983,0.0,0.03298]
[1777565472991,48.68,76412.69,0.0,-0.99983,0.0,0.03324]
[1777565475482,48.68,76414.86,0.0,-0.99983,0.0,0.03334]
[1777565475558,48.68,76414.86,0.0,-0.99983,0.0,0.03334]
[1777565475575,48.68,76414.86,0.0,-0.99983,0.0,0.03334]
[1777565475529,48.68,76411.36,0.0,-0.99983,0.0,0.03318]
[1777565476015,48.68,76409.7,0.0,-0.99983,0.0,0.0331]
[1777565478074,48.68,76410.2,0.0,-0.99983,0.0,0.03312]
[1777565478089,48.68,76410.2,0.0,-0.99983,0.0,0.03312]
[1777565478325,48.68,76410.2,0.0,-0.99983,0.0,0.03312]
[1777565484071,48.68,76409.53,0.0,-0.99983,0.0,0.03309]
[1777565485463,48.68,76409.53,0.0,-0.99983,0.0,0.03309]
[1777565485516,48.68,76409.53,0.0,-0.99983,0.0,0.03309]
[1777565485580,48.68,76409.53,0.0,-0.99983,0.0,0.03309]
[1777565485955,48.68,76410.48,0.0,-0.99983,0.0,0.03313]
[1777565486054,48.68,76410.48,0.0,-0.99983,0.0,0.03313]
[1777565486074,48.68,76410.48,0.0,-0.99983,0.0,0.03313]
[1777565486085,48.68,76410.38,0.0,-0.99983,0.0,0.03313]
[1777565488510,48.68,76412.92,0.0,-0.99983,0.0,0.03325]
[1777565489106,48.68,76408.76,0.0,-0.99983,0.0,0.03305]
[1777565490113,48.68,76400.24,0.0,-0.99983,0.0,0.03265]
[1777565491612,48.68,76400.24,0.0,-0.99983,0.0,0.03265]
[1777565491120,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565491714,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565491816,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565491827,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565491944,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565492074,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565492396,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565492513,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565492579,48.68,76393.55,0.0,-0.99984,0.0,0.03224]
[1777565492608,48.68,76391.94,0.0,-0.99984,0.0,0.03216]
[1777565498169,48.68,76391.67,0.0,-0.99984,0.0,0.03215]
[1777565499748,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565499797,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565499829,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565500192,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565500253,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565500325,48.68,76392.05,0.0,-0.99984,0.0,0.03217]
[1777565500426,48.68,76392.1,0.0,-0.99984,0.0,0.03217]
[1777565506225,48.68,76391.54,0.0,-0.99984,0.0,0.03215]
[1777565509246,48.68,76395.92,0.0,-0.99984,0.0,0.03235]
[1777565510253,48.68,76398.52,0.0,-0.99984,0.0,0.03247]
[1777565511367,48.68,76398.52,0.0,-0.99984,0.0,0.03247]
[1777565511457,48.68,76398.52,0.0,-0.99984,0.0,0.03247]
[1777565511576,48.68,76398.52,0.0,-0.99984,0.0,0.03247]
[1777565511815,48.68,76398.7,0.0,-0.99984,0.0,0.03248]
[1777565511828,48.68,76398.7,0.0,-0.99984,0.0,0.03248]
[1777565511940,48.68,76398.7,0.0,-0.99984,0.0,0.03248]
[1777565512054,48.68,76398.7,0.0,-0.99984,0.0,0.03248]
[1777565512075,48.68,76398.7,0.0,-0.99984,0.0,0.03248]
[1777565512268,48.68,76398.21,0.0,-0.99984,0.0,0.03246]
[1777565514282,48.68,76400.42,0.0,-0.99984,0.0,0.03256]
[1777565516410,48.68,76402.05,0.0,-0.99983,0.0,0.03264]
[1777565516527,48.68,76402.05,0.0,-0.99983,0.0,0.03264]
[1777565516580,48.68,76402.05,0.0,-0.99983,0.0,0.03264]
[1777565516839,48.68,76401.57,0.0,-0.99983,0.0,0.03261]
[1777565516944,48.68,76401.57,0.0,-0.99983,0.0,0.03261]
[1777565517076,48.68,76401.57,0.0,-0.99983,0.0,0.03261]
[1777565517303,48.68,76403.39,0.0,-0.99983,0.0,0.0327]
[1777565518310,48.68,76407.41,0.0,-0.99983,0.0,0.03289]
[1777565519317,48.68,76410.42,0.0,-0.99983,0.0,0.03303]
[1777565520223,48.68,76410.42,0.0,-0.99983,0.0,0.03303]
[1777565520252,48.68,76410.42,0.0,-0.99983,0.0,0.03303]
[1777565520327,48.68,76410.42,0.0,-0.99983,0.0,0.03303]
[1777565521288,48.68,76410.27,0.0,-0.99983,0.0,0.03303]
[1777565521327,48.68,76410.27,0.0,-0.99983,0.0,0.03303]
[1777565521386,48.68,76410.27,0.0,-0.99983,0.0,0.03303]
[1777565521494,48.68,76410.27,0.0,-0.99983,0.0,0.03303]
[1777565521574,48.68,76410.27,0.0,-0.99983,0.0,0.03303]
[1777565521595,48.68,76414.76,0.0,-0.99983,0.0,0.03324]
[1777565524352,48.68,76416.96,0.0,-0.99983,0.0,0.03335]
[1777565525239,48.68,76416.96,0.0,-0.99983,0.0,0.03335]
[1777565525325,48.68,76416.96,0.0,-0.99983,0.0,0.03335]
[1777565525353,48.68,76416.96,0.0,-0.99983,0.0,0.03335]
[1777565525575,48.68,76416.96,0.0,-0.99983,0.0,0.03335]
[1777565525654,48.68,76419.9,0.0,-0.99983,0.0,0.03349]
[1777565526267,48.68,76419.9,0.0,-0.99983,0.0,0.03349]
[1777565526312,48.68,76419.9,0.0,-0.99983,0.0,0.03349]
[1777565526328,48.68,76419.9,0.0,-0.99983,0.0,0.03349]
[1777565526366,48.68,76419.97,0.0,-0.99983,0.0,0.03349]
[1777565531401,48.68,76423.32,0.0,-0.99983,0.0,0.03365]
[1777565533415,48.68,76420.92,0.0,-0.99983,0.0,0.03354]
[1777565534274,48.68,76420.92,0.0,-0.99983,0.0,0.03354]
[1777565534325,48.68,76420.92,0.0,-0.99983,0.0,0.03354]
[1777565534387,48.68,76420.92,0.0,-0.99983,0.0,0.03354]
[1777565534576,48.68,76420.92,0.0,-0.99983,0.0,0.03354]
[1777565534788,48.68,76419.84,0.0,-0.99983,0.0,0.03349]
[1777565534830,48.68,76419.84,0.0,-0.99983,0.0,0.03349]
[1777565534907,48.68,76419.84,0.0,-0.99983,0.0,0.03349]
[1777565535075,48.68,76419.84,0.0,-0.99983,0.0,0.03349]
[1777565535429,48.68,76420.12,0.0,-0.99983,0.0,0.0335]
[1777565540464,48.68,76414.85,0.0,-0.99983,0.0,0.03325]
[1777565542431,48.68,76413.76,0.0,-0.99983,0.0,0.03319]
[1777565542492,48.68,76413.76,0.0,-0.99983,0.0,0.03319]
[1777565542575,48.68,76413.76,0.0,-0.99983,0.0,0.03319]
[1777565543485,48.68,76394.48,0.0,-0.99984,0.0,0.03228]
[1777565544492,48.68,76394.22,0.0,-0.99984,0.0,0.03227]
[1777565546815,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565546826,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565546865,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565546978,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565547076,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565547191,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565547675,48.68,76394.36,0.0,-0.99984,0.0,0.03228]
[1777565547690,48.68,76394.34,0.0,-0.99984,0.0,0.03228]
[1777565547762,48.68,76394.34,0.0,-0.99984,0.0,0.03228]
[1777565547826,48.68,76394.34,0.0,-0.99984,0.0,0.03228]
[1777565548520,48.68,76394.26,0.0,-0.99984,0.0,0.03227]
[1777565550578,48.68,76394.28,0.0,-0.99984,0.0,0.03227]
[1777565550641,48.68,76398.11,0.0,-0.99984,0.0,0.03245]
[1777565550824,48.68,76398.11,0.0,-0.99984,0.0,0.03245]
[1777565550960,48.68,76398.11,0.0,-0.99984,0.0,0.03245]
[1777565551541,48.68,76399.13,0.0,-0.99984,0.0,0.0324]
[1777565553555,48.68,76401.28,0.0,-0.99984,0.0,0.03251]
[1777565554577,48.68,76401.28,0.0,-0.99984,0.0,0.03251]
[1777565554826,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565554937,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555046,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555075,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555162,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555245,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555272,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555324,48.68,76401.74,0.0,-0.99984,0.0,0.03253]
[1777565555569,48.68,76402.98,0.0,-0.99984,0.0,0.03259]
[1777565558590,48.68,76405.12,0.0,-0.99983,0.0,0.03269]
[1777565560191,48.68,76404.2,0.0,-0.99983,0.0,0.03264]
[1777565560277,48.68,76404.2,0.0,-0.99983,0.0,0.03264]
[1777565560324,48.68,76404.2,0.0,-0.99983,0.0,0.03264]
[1777565560605,48.68,76405.62,0.0,-0.99983,0.0,0.03271]
[1777565561612,48.68,76416.0,0.0,-0.99983,0.0,0.0332]
[1777565562619,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563386,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563438,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563551,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563575,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563693,48.68,76415.01,0.0,-0.99983,0.0,0.03316]
[1777565563770,48.68,76413.74,0.0,-0.99983,0.0,0.0331]
[1777565563807,48.68,76413.74,0.0,-0.99983,0.0,0.0331]
[1777565563826,48.68,76413.74,0.0,-0.99983,0.0,0.0331]
[1777565564633,48.68,76413.65,0.0,-0.99983,0.0,0.03309]
[1777565566578,48.68,76413.88,0.0,-0.99983,0.0,0.0331]
[1777565566826,48.68,76413.95,0.0,-0.99983,0.0,0.03311]
[1777565566936,48.68,76413.95,0.0,-0.99983,0.0,0.03311]
[1777565569975,48.68,76413.04,0.0,-0.99983,0.0,0.03306]
[1777565570053,48.68,76413.04,0.0,-0.99983,0.0,0.03306]
[1777565570075,48.68,76413.04,0.0,-0.99983,0.0,0.03306]
[1777565570575,48.68,76413.04,0.0,-0.99983,0.0,0.03306]
[1777565570675,48.68,76412.98,0.0,-0.99983,0.0,0.03306]
[1777565570824,48.68,76412.98,0.0,-0.99983,0.0,0.03306]
[1777565570940,48.68,76412.98,0.0,-0.99983,0.0,0.03306]
[1777565572689,48.68,76408.02,0.0,-0.99983,0.0,0.03282]
[1777565573677,48.68,76408.02,0.0,-0.99983,0.0,0.03282]
[1777565573744,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565573825,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565573938,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565574122,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565574211,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565574324,48.68,76407.95,0.0,-0.99983,0.0,0.03282]
[1777565574704,48.68,76409.83,0.0,-0.99983,0.0,0.03291]
[1777565576575,48.68,76410.6,0.0,-0.99983,0.0,0.03295]
[1777565576825,48.68,76411.6,0.0,-0.99983,0.0,0.03299]
[1777565576937,48.68,76411.6,0.0,-0.99983,0.0,0.03299]
[1777565579372,48.68,76413.35,0.0,-0.99983,0.0,0.03308]
[1777565579482,48.68,76413.35,0.0,-0.99983,0.0,0.03308]
[1777565579579,48.68,76413.35,0.0,-0.99983,0.0,0.03308]
[1777565579582,48.68,76413.35,0.0,-0.99983,0.0,0.03308]
[1777565580579,48.68,76413.35,0.0,-0.99983,0.0,0.03308]
[1777565580825,48.68,76414.06,0.0,-0.99983,0.0,0.03311]
[1777565580926,48.68,76414.06,0.0,-0.99983,0.0,0.03311]
[1777565581752,48.68,76417.71,0.0,-0.99983,0.0,0.03329]
[1777565584466,48.68,76419.05,0.0,-0.99983,0.0,0.03335]
[1777565584575,48.68,76419.05,0.0,-0.99983,0.0,0.03335]
[1777565584580,48.68,76419.05,0.0,-0.99983,0.0,0.03335]
[1777565584829,48.68,76418.02,0.0,-0.99983,0.0,0.0333]
[1777565584900,48.68,76418.02,0.0,-0.99983,0.0,0.0333]
[1777565585013,48.68,76418.02,0.0,-0.99983,0.0,0.0333]
[1777565585074,48.68,76418.02,0.0,-0.99983,0.0,0.0333]
[1777565585176,48.68,76419.31,0.0,-0.99983,0.0,0.03336]
[1777565588377,48.68,76419.41,0.0,-0.99983,0.0,0.03337]
[1777565588424,48.68,76419.41,0.0,-0.99983,0.0,0.03337]
[1777565588575,48.68,76419.41,0.0,-0.99983,0.0,0.03337]
[1777565588664,48.68,76419.41,0.0,-0.99983,0.0,0.03337]
[1777565589639,48.68,76418.18,0.0,-0.99983,0.0,0.03331]
[1777565589667,48.68,76418.18,0.0,-0.99983,0.0,0.03331]
[1777565589656,48.68,76419.56,0.0,-0.99983,0.0,0.03338]
[1777565589826,48.68,76419.56,0.0,-0.99983,0.0,0.03338]
[1777565590576,48.68,76419.56,0.0,-0.99983,0.0,0.03338]
[1777565590605,48.68,76419.64,0.0,-0.99983,0.0,0.03338]
[1777565590825,48.68,76419.64,0.0,-0.99983,0.0,0.03338]
[1777565590938,48.68,76419.64,0.0,-0.99983,0.0,0.03338]
[1777565594578,48.68,76420.33,0.0,-0.99983,0.0,0.03341]
[1777565594825,48.68,76419.73,0.0,-0.99983,0.0,0.03338]
[1777565594938,48.68,76419.73,0.0,-0.99983,0.0,0.03338]
[1777565597071,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597185,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597327,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597379,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597403,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597518,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597583,48.68,76420.27,0.0,-0.99983,0.0,0.03341]
[1777565597685,48.68,76424.72,0.0,-0.99983,0.0,0.03362]
[1777565597865,48.68,76426.6,0.0,-0.99983,0.0,0.03372]
[1777565600574,48.68,76427.77,0.0,-0.99983,0.0,0.03377]
[1777565600825,48.68,76428.56,0.0,-0.99983,0.0,0.03381]
[1777565600939,48.68,76428.56,0.0,-0.99983,0.0,0.03381]
[1777565602900,48.68,76430.84,0.0,-0.99983,0.0,0.03392]
[1777565604297,48.68,76430.84,0.0,-0.99983,0.0,0.03392]
[1777565604325,48.68,76430.84,0.0,-0.99983,0.0,0.03392]
[1777565604413,48.68,76430.84,0.0,-0.99983,0.0,0.03392]
[1777565604574,48.68,76430.84,0.0,-0.99983,0.0,0.03392]
[1777565604676,48.68,76430.71,0.0,-0.99983,0.0,0.03392]
[1777565604825,48.68,76430.71,0.0,-0.99983,0.0,0.03392]
[1777565604920,48.68,76430.71,0.0,-0.99983,0.0,0.03392]
[1777565608576,48.68,76430.99,0.0,-0.99983,0.0,0.03393]
[1777565608827,48.68,76430.99,0.0,-0.99983,0.0,0.03393]
[1777565608956,48.68,76430.99,0.0,-0.99983,0.0,0.03393]
[1777565608974,48.68,76434.74,0.0,-0.99983,0.0,0.03411]
[1777565610528,48.68,76434.74,0.0,-0.99983,0.0,0.03411]
[1777565610578,48.68,76434.74,0.0,-0.99983,0.0,0.03411]
[1777565610635,48.68,76434.74,0.0,-0.99983,0.0,0.03411]
[1777565610725,48.68,76440.26,0.0,-0.99983,0.0,0.03439]
[1777565610828,48.68,76440.26,0.0,-0.99983,0.0,0.03439]
[1777565611407,48.68,76444.0,0.0,-0.99982,0.0,0.03447]
[1777565612970,48.68,76441.85,0.0,-0.99983,0.0,0.03436]
[1777565614613,48.68,76441.85,0.0,-0.99983,0.0,0.03436]
[1777565614667,48.68,76441.85,0.0,-0.99983,0.0,0.03436]
[1777565614768,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565614826,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565614969,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615064,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615074,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615075,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615184,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615324,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565615412,48.68,76435.67,0.0,-0.99983,0.0,0.03406]
[1777565619115,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619228,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619326,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619344,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619475,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619574,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619577,48.68,76434.93,0.0,-0.99983,0.0,0.03402]
[1777565619678,48.68,76433.7,0.0,-0.99983,0.0,0.03396]
[1777565619826,48.68,76433.7,0.0,-0.99983,0.0,0.03396]
[1777565622033,48.68,76437.5,0.0,-0.99983,0.0,0.03415]
[1777565624041,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624076,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624157,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624325,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624437,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624462,48.68,76439.2,0.0,-0.99983,0.0,0.03423]
[1777565624539,48.68,76441.75,0.0,-0.99983,0.0,0.03436]
[1777565625075,48.68,76441.75,0.0,-0.99983,0.0,0.03436]
[1777565625188,48.68,76441.75,0.0,-0.99983,0.0,0.03436]
[1777565626682,48.68,76441.72,0.0,-0.99983,0.0,0.03436]
[1777565626726,48.68,76441.72,0.0,-0.99983,0.0,0.03436]
[1777565626704,48.68,76441.84,0.0,-0.99983,0.0,0.03436]
[1777565626833,48.68,76441.84,0.0,-0.99983,0.0,0.03436]
[1777565627069,48.68,76442.22,0.0,-0.99983,0.0,0.03438]
[1777565628576,48.68,76442.22,0.0,-0.99983,0.0,0.03438]
[1777565628825,48.68,76442.3,0.0,-0.99983,0.0,0.03439]
[1777565628937,48.68,76442.3,0.0,-0.99983,0.0,0.03439]
[1777565631097,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632208,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632261,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632325,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632383,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632577,48.68,76438.53,0.0,-0.99983,0.0,0.0342]
[1777565632656,48.68,76438.62,0.0,-0.99983,0.0,0.0342]
[1777565634575,48.68,76438.41,0.0,-0.99983,0.0,0.03419]
[1777565634688,48.68,76438.41,0.0,-0.99983,0.0,0.03419]
[1777565634789,48.68,76438.34,0.0,-0.99983,0.0,0.03419]
[1777565635125,48.68,76440.58,0.0,-0.99983,0.0,0.0343]
[1777565638580,48.68,76440.71,0.0,-0.99983,0.0,0.03431]
[1777565638692,48.68,76440.71,0.0,-0.99983,0.0,0.03431]
[1777565638793,48.68,76440.54,0.0,-0.99983,0.0,0.0343]
[1777565642576,48.68,76440.61,0.0,-0.99983,0.0,0.0343]
[1777565642619,48.68,76440.61,0.0,-0.99983,0.0,0.0343]
[1777565642825,48.68,76440.36,0.0,-0.99983,0.0,0.03429]
[1777565642937,48.68,76440.36,0.0,-0.99983,0.0,0.03429]
[1777565643181,48.68,76440.6,0.0,-0.99983,0.0,0.0343]
[1777565644500,48.68,76440.6,0.0,-0.99983,0.0,0.0343]
[1777565646578,48.68,76440.24,0.0,-0.99983,0.0,0.03428]
[1777565646826,48.68,76440.47,0.0,-0.99983,0.0,0.0343]
[1777565646939,48.68,76440.47,0.0,-0.99983,0.0,0.0343]
[1777565647209,48.68,76440.52,0.0,-0.99983,0.0,0.0343]
[1777565649223,48.68,76438.94,0.0,-0.99983,0.0,0.03422]
[1777565650117,48.68,76438.94,0.0,-0.99983,0.0,0.03422]
[1777565650179,48.68,76438.94,0.0,-0.99983,0.0,0.03422]
[1777565650324,48.68,76438.94,0.0,-0.99983,0.0,0.03422]
[1777565650440,48.68,76438.94,0.0,-0.99983,0.0,0.03422]
[1777565650541,48.68,76440.35,0.0,-0.99983,0.0,0.03429]
[1777565652580,48.68,76440.82,0.0,-0.99983,0.0,0.03431]
[1777565652826,48.68,76439.98,0.0,-0.99983,0.0,0.03427]
[1777565652936,48.68,76439.98,0.0,-0.99983,0.0,0.03427]
[1777565653251,48.68,76440.6,0.0,-0.99983,0.0,0.0343]
[1777565654258,48.68,76437.04,0.0,-0.99983,0.0,0.03413]
[1777565655914,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656028,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656080,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656110,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656252,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656326,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656441,48.68,76438.5,0.0,-0.99983,0.0,0.0342]
[1777565656542,48.68,76438.89,0.0,-0.99983,0.0,0.03422]
[1777565658574,48.68,76438.78,0.0,-0.99983,0.0,0.03421]
[1777565658825,48.68,76438.87,0.0,-0.99983,0.0,0.03422]
[1777565658942,48.68,76438.87,0.0,-0.99983,0.0,0.03422]
[1777565659293,48.68,76439.26,0.0,-0.99983,0.0,0.03424]
[1777565662579,48.68,76439.31,0.0,-0.99983,0.0,0.03424]
[1777565662681,48.68,76436.78,0.0,-0.99983,0.0,0.03411]
[1777565662826,48.68,76436.78,0.0,-0.99983,0.0,0.03411]
[1777565662941,48.68,76436.78,0.0,-0.99983,0.0,0.03411]
[1777565663321,48.68,76437.34,0.0,-0.99983,0.0,0.03414]
[1777565666575,48.68,76437.44,0.0,-0.99983,0.0,0.03415]
[1777565666828,48.68,76439.18,0.0,-0.99983,0.0,0.03423]
[1777565666945,48.68,76439.18,0.0,-0.99983,0.0,0.03423]
[1777565667068,48.68,76439.18,0.0,-0.99983,0.0,0.03423]
[1777565667074,48.68,76439.18,0.0,-0.99983,0.0,0.03423]
[1777565667108,48.68,76439.18,0.0,-0.99983,0.0,0.03423]
[1777565667349,48.68,76438.89,0.0,-0.99983,0.0,0.03422]
[1777565668078,48.68,76438.89,0.0,-0.99983,0.0,0.03422]
[1777565668325,48.68,76438.89,0.0,-0.99983,0.0,0.03422]
[1777565668377,48.68,76438.89,0.0,-0.99983,0.0,0.03422]
[1777565668476,48.68,76439.84,0.0,-0.99983,0.0,0.03426]
[1777565669363,48.68,76441.15,0.0,-0.99983,0.0,0.03433]
[1777565670581,48.68,76441.15,0.0,-0.99983,0.0,0.03433]
[1777565670829,48.68,76441.15,0.0,-0.99983,0.0,0.03433]
[1777565670945,48.68,76440.97,0.0,-0.99983,0.0,0.03432]
[1777565671377,48.68,76439.89,0.0,-0.99983,0.0,0.03417]
[1777565673391,48.68,76437.94,0.0,-0.99983,0.0,0.03407]
[1777565674577,48.68,76437.94,0.0,-0.99983,0.0,0.03407]
[1777565674825,48.68,76437.94,0.0,-0.99983,0.0,0.03407]
[1777565674938,48.68,76438.5,0.0,-0.99983,0.0,0.0341]
[1777565675050,48.68,76438.5,0.0,-0.99983,0.0,0.0341]
[1777565675074,48.68,76438.5,0.0,-0.99983,0.0,0.0341]
[1777565675210,48.68,76438.5,0.0,-0.99983,0.0,0.0341]
[1777565675405,48.68,76438.04,0.0,-0.99983,0.0,0.03408]
[1777565678581,48.68,76437.9,0.0,-0.99983,0.0,0.03407]
[1777565680574,48.68,76438.02,0.0,-0.99983,0.0,0.03408]
[1777565680688,48.68,76438.02,0.0,-0.99983,0.0,0.03408]
[1777565680724,48.68,76437.96,0.0,-0.99983,0.0,0.03407]
[1777565682579,48.68,76438.06,0.0,-0.99983,0.0,0.03408]
[1777565683974,48.68,76437.85,0.0,-0.99983,0.0,0.03407]
[1777565686579,48.68,76437.8,0.0,-0.99983,0.0,0.03406]
[1777565686690,48.68,76437.8,0.0,-0.99983,0.0,0.03406]
[1777565686800,48.68,76437.8,0.0,-0.99983,0.0,0.03406]
[1777565686700,48.68,76437.94,0.0,-0.99983,0.0,0.03407]
[1777565687489,48.68,76437.7,0.0,-0.99983,0.0,0.03406]
[1777565688575,48.68,76437.7,0.0,-0.99983,0.0,0.03406]
[1777565688670,48.68,76437.7,0.0,-0.99983,0.0,0.03406]
[1777565691516,48.68,76435.75,0.0,-0.99983,0.0,0.03396]
[1777565693531,48.68,76434.43,0.0,-0.99983,0.0,0.0339]
[1777565694539,48.68,76437.23,0.0,-0.99983,0.0,0.03404]
[1777565695582,48.68,76437.23,0.0,-0.99983,0.0,0.03404]
[1777565695679,48.68,76447.53,0.0,-0.99982,0.0,0.03455]
[1777565696553,48.68,76452.77,0.0,-0.99982,0.0,0.03481]
[1777565697560,48.68,76453.74,0.0,-0.99982,0.0,0.03486]
[1777565698580,48.68,76453.74,0.0,-0.99982,0.0,0.03486]
[1777565698681,48.68,76447.88,0.0,-0.99982,0.0,0.03456]
[1777565699574,48.68,76444.16,0.0,-0.99983,0.0,0.03438]
[1777565700582,48.68,76444.16,0.0,-0.99983,0.0,0.03438]
[1777565700684,48.68,76445.11,0.0,-0.99983,0.0,0.03443]
[1777565701588,48.68,76444.29,0.0,-0.99983,0.0,0.03438]
[1777565702399,48.68,76444.29,0.0,-0.99983,0.0,0.03438]
[1777565702595,48.68,76440.72,0.0,-0.99983,0.0,0.03421]
[1777565703600,48.68,76440.72,0.0,-0.99983,0.0,0.03421]
[1777565703602,48.68,76435.31,0.0,-0.99983,0.0,0.03394]
[1777565704609,48.68,76431.32,0.0,-0.99983,0.0,0.03375]
[1777565705616,48.68,76430.46,0.0,-0.99983,0.0,0.03371]
[1777565706067,48.68,76430.46,0.0,-0.99983,0.0,0.03371]
[1777565706154,48.68,76430.46,0.0,-0.99983,0.0,0.03371]
[1777565706277,48.68,76430.46,0.0,-0.99983,0.0,0.03371]
[1777565706623,48.68,76423.06,0.0,-0.99983,0.0,0.03335]
[1777565707631,48.68,76420.27,0.0,-0.99983,0.0,0.03321]
[1777565708574,48.68,76420.27,0.0,-0.99983,0.0,0.03321]
[1777565708638,48.68,76418.91,0.0,-0.99983,0.0,0.03315]
[1777565710652,48.68,76413.78,0.0,-0.99983,0.0,0.0329]
[1777565711659,48.68,76411.69,0.0,-0.99983,0.0,0.03281]
[1777565712665,48.68,76412.55,0.0,-0.99983,0.0,0.03285]
[1777565713673,48.68,76411.58,0.0,-0.99983,0.0,0.0328]
[1777565716245,48.68,76411.58,0.0,-0.99983,0.0,0.0328]
[1777565716694,48.68,76407.34,0.0,-0.99983,0.0,0.0326]
[1777565717701,48.68,76404.85,0.0,-0.99984,0.0,0.03248]
[1777565719715,48.68,76402.59,0.0,-0.99984,0.0,0.03238]
[1777565720722,48.68,76400.63,0.0,-0.99984,0.0,0.03228]
[1777565722736,48.68,76402.17,0.0,-0.99984,0.0,0.03236]
[1777565723743,48.68,76401.16,0.0,-0.99984,0.0,0.03231]
[1777565725757,48.68,76400.22,0.0,-0.99984,0.0,0.03227]
[1777565729785,48.68,76403.64,0.0,-0.99984,0.0,0.03243]
[1777565730794,48.68,76405.35,0.0,-0.99984,0.0,0.03251]
[1777565734821,48.68,76406.75,0.0,-0.99984,0.0,0.03248]
[1777565735828,48.68,76410.63,0.0,-0.99983,0.0,0.03266]
[1777565739856,48.68,76409.08,0.0,-0.99983,0.0,0.03259]
[1777565740863,48.68,76407.33,0.0,-0.99984,0.0,0.0325]
[1777565742877,48.68,76408.22,0.0,-0.99984,0.0,0.03255]
[1777565747912,48.68,76407.02,0.0,-0.99984,0.0,0.03249]
[1777565748919,48.68,76408.09,0.0,-0.99984,0.0,0.03254]
[1777565753410,48.68,76407.98,0.0,-0.99984,0.0,0.03253]
[1777565754579,48.68,76408.0,0.0,-0.99984,0.0,0.03254]
[1777565754605,48.68,76408.75,0.0,-0.99984,0.0,0.03257]
[1777565756975,48.68,76407.6,0.0,-0.99984,0.0,0.03252]
[1777565758580,48.68,76407.6,0.0,-0.99984,0.0,0.03252]
[1777565759457,48.68,76407.21,0.0,-0.99984,0.0,0.0325]
[1777565761003,48.68,76405.5,0.0,-0.99984,0.0,0.03242]
[1777565762010,48.68,76401.13,0.0,-0.99984,0.0,0.03221]
[1777565766038,48.68,76399.57,0.0,-0.99984,0.0,0.03214]
[1777565770066,48.68,76401.11,0.0,-0.99984,0.0,0.03222]
[1777565772080,48.68,76399.34,0.0,-0.99984,0.0,0.03214]
[1777565777116,48.68,76399.75,0.0,-0.99984,0.0,0.03215]
[1777565778123,48.68,76401.37,0.0,-0.99984,0.0,0.03223]
[1777565782151,48.68,76402.21,0.0,-0.99984,0.0,0.03227]
[1777565783858,48.68,76402.21,0.0,-0.99984,0.0,0.03227]
[1777565785651,48.68,76402.32,0.0,-0.99984,0.0,0.03227]
[1777565785739,48.68,76400.06,0.0,-0.99984,0.0,0.03217]
[1777565786179,48.68,76396.01,0.0,-0.99984,0.0,0.03198]
[1777565787802,48.68,76396.01,0.0,-0.99984,0.0,0.03198]
[1777565788193,48.68,76392.42,0.0,-0.99984,0.0,0.03182]
[1777565789888,48.68,76392.42,0.0,-0.99984,0.0,0.03182]
[1777565790076,48.68,76392.36,0.0,-0.99984,0.0,0.03181]
[1777565790798,48.68,76392.36,0.0,-0.99984,0.0,0.03181]
[1777565790886,48.68,76385.25,0.0,-0.99984,0.0,0.03149]
[1777565791705,48.68,76371.63,0.0,-0.99984,0.0,0.03078]
[1777565792323,48.68,76371.63,0.0,-0.99984,0.0,0.03078]
[1777565792333,48.68,76366.22,0.0,-0.99985,0.0,0.03054]
[1777565794237,48.68,76371.02,0.0,-0.99984,0.0,0.03075]
[1777565795327,48.68,76371.02,0.0,-0.99984,0.0,0.03075]
[1777565796252,48.68,76377.76,0.0,-0.99984,0.0,0.03105]
[1777565797259,48.68,76382.82,0.0,-0.99984,0.0,0.03128]
[1777565798266,48.68,76381.86,0.0,-0.99984,0.0,0.03124]
[1777565799909,48.68,76381.86,0.0,-0.99984,0.0,0.03124]
[1777565799934,48.68,76383.35,0.0,-0.99984,0.0,0.03131]
[1777565800284,48.68,76386.22,0.0,-0.99984,0.0,0.03144]
[1777565801291,48.68,76388.54,0.0,-0.99984,0.0,0.03154]
[1777565803327,48.68,76388.23,0.0,-0.99984,0.0,0.03153]
[1777565803452,48.68,76388.23,0.0,-0.99984,0.0,0.03153]
[1777565803546,48.68,76388.37,0.0,-0.99984,0.0,0.03154]
[1777565805330,48.68,76388.5,0.0,-0.99984,0.0,0.03154]
[1777565809325,48.68,76389.22,0.0,-0.99984,0.0,0.03157]
[1777565809348,48.68,76389.2,0.0,-0.99984,0.0,0.03157]
[1777565811362,48.68,76388.43,0.0,-0.99984,0.0,0.03154]
[1777565813376,48.68,76387.02,0.0,-0.99984,0.0,0.03147]
[1777565818411,48.68,76387.12,0.0,-0.99984,0.0,0.03148]
[1777565820425,48.68,76387.93,0.0,-0.99984,0.0,0.03152]
[1777565821830,48.68,76386.81,0.0,-0.99984,0.0,0.03146]
[1777565824453,48.68,76384.29,0.0,-0.99984,0.0,0.03135]
[1777565826029,48.68,76384.29,0.0,-0.99984,0.0,0.03135]
[1777565831502,48.68,76382.95,0.0,-0.99984,0.0,0.03129]
[1777565833516,48.68,76384.55,0.0,-0.99984,0.0,0.03136]
[1777565834523,48.68,76386.85,0.0,-0.99984,0.0,0.03147]
[1777565835530,48.68,76388.42,0.0,-0.99984,0.0,0.03154]
[1777565836537,48.68,76390.99,0.0,-0.99984,0.0,0.03166]
[1777565837172,48.68,76390.99,0.0,-0.99984,0.0,0.03166]
[1777565837544,48.68,76396.35,0.0,-0.99984,0.0,0.0319]
[1777565838551,48.68,76397.98,0.0,-0.99984,0.0,0.03198]
[1777565839558,48.68,76396.91,0.0,-0.99984,0.0,0.03193]
[1777565840565,48.68,76398.3,0.0,-0.99984,0.0,0.03199]
[1777565841437,48.68,76398.3,0.0,-0.99984,0.0,0.03199]
[1777565844592,48.68,76399.53,0.0,-0.99984,0.0,0.03205]
[1777565847614,48.68,76400.95,0.0,-0.99984,0.0,0.03212]
[1777565849628,48.68,76399.77,0.0,-0.99984,0.0,0.03206]
[1777565854663,48.68,76401.06,0.0,-0.99984,0.0,0.03203]
[1777565856021,48.68,76401.06,0.0,-0.99984,0.0,0.03203]
[1777565857324,48.68,76401.59,0.0,-0.99984,0.0,0.03205]
[1777565857685,48.68,76398.97,0.0,-0.99984,0.0,0.03193]
[1777565859326,48.68,76399.19,0.0,-0.99984,0.0,0.03194]
[1777565861894,48.68,76399.65,0.0,-0.99984,0.0,0.03196]
[1777565862719,48.68,76395.55,0.0,-0.99984,0.0,0.03177]
[1777565863726,48.68,76397.34,0.0,-0.99984,0.0,0.03185]
[1777565864733,48.68,76398.63,0.0,-0.99984,0.0,0.03191]
[1777565865740,48.68,76397.55,0.0,-0.99984,0.0,0.03186]
[1777565866747,48.68,76396.44,0.0,-0.99984,0.0,0.03181]
[1777565867754,48.68,76393.95,0.0,-0.99984,0.0,0.0317]
[1777565869051,48.68,76393.95,0.0,-0.99984,0.0,0.0317]
[1777565869054,48.68,76391.5,0.0,-0.99984,0.0,0.03159]
[1777565869334,48.68,76391.5,0.0,-0.99984,0.0,0.03159]
[1777565869575,48.68,76391.5,0.0,-0.99984,0.0,0.03159]
[1777565869768,48.68,76384.01,0.0,-0.99984,0.0,0.03124]
[1777565870944,48.68,76379.07,0.0,-0.99984,0.0,0.03102]
[1777565871782,48.68,76378.1,0.0,-0.99984,0.0,0.03098]
[1777565873325,48.68,76378.3,0.0,-0.99984,0.0,0.03099]
[1777565876819,48.68,76379.97,0.0,-0.99984,0.0,0.03106]
[1777565878833,48.68,76378.41,0.0,-0.99984,0.0,0.03099]
[1777565879840,48.68,76377.72,0.0,-0.99984,0.0,0.03096]
[1777565881854,48.68,76378.83,0.0,-0.99984,0.0,0.03101]
[1777565884875,48.68,76379.76,0.0,-0.99984,0.0,0.03105]
[1777565886889,48.68,76378.46,0.0,-0.99984,0.0,0.03099]
[1777565888903,48.68,76374.76,0.0,-0.99984,0.0,0.03083]
[1777565889308,48.68,76374.76,0.0,-0.99984,0.0,0.03083]
[1777565889428,48.68,76374.76,0.0,-0.99984,0.0,0.03083]
[1777565889910,48.68,76373.05,0.0,-0.99984,0.0,0.03075]
[1777565892212,48.68,76373.49,0.0,-0.99984,0.0,0.03077]
[1777565893938,48.68,76374.92,0.0,-0.99984,0.0,0.03083]
[1777565894945,48.68,76376.29,0.0,-0.99984,0.0,0.0309]
[1777565898302,48.68,76377.01,0.0,-0.99984,0.0,0.03093]
[1777565904008,48.68,76377.72,0.0,-0.99984,0.0,0.03096]
[1777565908035,48.68,76376.87,0.0,-0.99984,0.0,0.03092]
[1777565910050,48.68,76374.66,0.0,-0.99984,0.0,0.03082]
[1777565910341,48.68,76374.66,0.0,-0.99984,0.0,0.03082]
[1777565916093,48.68,76374.69,0.0,-0.99984,0.0,0.03073]
[1777565920121,48.68,76372.88,0.0,-0.99985,0.0,0.03065]
[1777565921128,48.68,76378.18,0.0,-0.99984,0.0,0.03089]
[1777565921324,48.68,76378.18,0.0,-0.99984,0.0,0.03089]
[1777565922135,48.68,76381.24,0.0,-0.99984,0.0,0.03103]
[1777565922366,48.68,76381.24,0.0,-0.99984,0.0,0.03103]
[1777565923142,48.68,76387.26,0.0,-0.99984,0.0,0.0313]
[1777565926162,48.68,76384.32,0.0,-0.99984,0.0,0.03117]
[1777565928177,48.68,76385.25,0.0,-0.99984,0.0,0.03121]
[1777565929184,48.68,76386.18,0.0,-0.99984,0.0,0.03125]
[1777565930191,48.68,76385.29,0.0,-0.99984,0.0,0.03121]
[1777565935226,48.68,76385.58,0.0,-0.99984,0.0,0.03122]
[1777565940261,48.68,76385.05,0.0,-0.99984,0.0,0.0312]
[1777565941268,48.68,76379.93,0.0,-0.99984,0.0,0.03097]
[1777565942275,48.68,76373.02,0.0,-0.99985,0.0,0.03066]
[1777565943282,48.68,76371.35,0.0,-0.99985,0.0,0.03058]
[1777565944289,48.68,76370.65,0.0,-0.99985,0.0,0.03055]
[1777565946196,48.68,76370.65,0.0,-0.99985,0.0,0.03055]
[1777565948317,48.68,76369.76,0.0,-0.99985,0.0,0.03051]
[1777565951108,48.68,76371.13,0.0,-0.99985,0.0,0.03057]
[1777565954536,48.68,76371.13,0.0,-0.99985,0.0,0.03057]
[1777565954640,48.68,76371.13,0.0,-0.99985,0.0,0.03057]
[1777565954733,48.68,76371.02,0.0,-0.99985,0.0,0.03057]
[1777565955366,48.68,76369.19,0.0,-0.99985,0.0,0.03049]
[1777565956373,48.68,76366.49,0.0,-0.99985,0.0,0.03037]
[1777565957380,48.68,76362.58,0.0,-0.99985,0.0,0.0302]
[1777565958386,48.68,76365.57,0.0,-0.99985,0.0,0.03033]
[1777565960401,48.68,76366.49,0.0,-0.99985,0.0,0.03037]
[1777565965539,48.68,76365.88,0.0,-0.99985,0.0,0.03034]
[1777565966443,48.68,76363.86,0.0,-0.99985,0.0,0.03025]
[1777565970471,48.68,76362.6,0.0,-0.99985,0.0,0.0302]
[1777565975506,48.68,76356.85,0.0,-0.99985,0.0,0.02986]
[1777565976931,48.68,76356.85,0.0,-0.99985,0.0,0.02986]
[1777565976956,48.68,76354.81,0.0,-0.99985,0.0,0.02977]
[1777565979337,48.68,76354.36,0.0,-0.99985,0.0,0.02975]
[1777565979534,48.68,76353.18,0.0,-0.99985,0.0,0.0297]
[1777565980541,48.68,76351.32,0.0,-0.99985,0.0,0.02962]
[1777565983325,48.68,76350.97,0.0,-0.99985,0.0,0.0296]
[1777565988598,48.68,76351.08,0.0,-0.99985,0.0,0.02961]
[1777565993633,48.68,76351.17,0.0,-0.99985,0.0,0.02961]
[1777565998668,48.68,76350.92,0.0,-0.99985,0.0,0.0296]
[1777566001285,48.68,76350.54,0.0,-0.99985,0.0,0.02958]
[1777566000682,48.68,76352.99,0.0,-0.99985,0.0,0.02969]
[1777566001689,48.68,76354.87,0.0,-0.99985,0.0,0.02977]
[1777566002696,48.68,76356.81,0.0,-0.99985,0.0,0.02985]
[1777566003703,48.68,76358.53,0.0,-0.99985,0.0,0.02993]
[1777566006614,48.68,76359.11,0.0,-0.99985,0.0,0.02995]
[1777566006729,48.68,76359.11,0.0,-0.99985,0.0,0.02995]
[1777566006827,48.68,76365.83,0.0,-0.99985,0.0,0.03025]
[1777566007330,48.68,76365.83,0.0,-0.99985,0.0,0.03025]
[1777566007731,48.68,76366.03,0.0,-0.99985,0.0,0.03026]
[1777566013212,48.68,76366.15,0.0,-0.99985,0.0,0.03026]
[1777566013365,48.68,76366.15,0.0,-0.99985,0.0,0.03026]
[1777566013773,48.68,76358.95,0.0,-0.99985,0.0,0.02995]
[1777566015327,48.68,76358.95,0.0,-0.99985,0.0,0.02995]
[1777566014780,48.68,76354.97,0.0,-0.99985,0.0,0.02977]
[1777566015441,48.68,76354.97,0.0,-0.99985,0.0,0.02977]
[1777566015787,48.68,76352.0,0.0,-0.99985,0.0,0.02965]
[1777566016794,48.68,76351.27,0.0,-0.99985,0.0,0.02961]
[1777566017520,48.68,76351.27,0.0,-0.99985,0.0,0.02961]
[1777566021333,48.68,76350.6,0.0,-0.99985,0.0,0.02958]
[1777566021446,48.68,76350.45,0.0,-0.99985,0.0,0.02958]
[1777566023306,48.68,76350.52,0.0,-0.99985,0.0,0.02958]
[1777566023843,48.68,76346.33,0.0,-0.99985,0.0,0.0294]
[1777566025325,48.68,76346.33,0.0,-0.99985,0.0,0.0294]
[1777566028879,48.68,76347.26,0.0,-0.99985,0.0,0.02944]
[1777566031519,48.68,76347.75,0.0,-0.99985,0.0,0.02946]
[1777566031900,48.68,76350.43,0.0,-0.99985,0.0,0.02949]
[1777566032907,48.68,76351.93,0.0,-0.99985,0.0,0.02955]
[1777566034921,48.68,76355.86,0.0,-0.99985,0.0,0.02972]
[1777566036214,48.68,76355.86,0.0,-0.99985,0.0,0.02972]
[1777566036294,48.68,76359.55,0.0,-0.99985,0.0,0.02988]
[1777566037317,48.68,76359.55,0.0,-0.99985,0.0,0.02988]
[1777566036934,48.68,76363.91,0.0,-0.99985,0.0,0.03007]
[1777566037437,48.68,76363.91,0.0,-0.99985,0.0,0.03007]
[1777566037942,48.68,76365.93,0.0,-0.99985,0.0,0.03016]
[1777566039956,48.68,76366.71,0.0,-0.99985,0.0,0.0302]
[1777566044991,48.68,76366.39,0.0,-0.99985,0.0,0.03018]
[1777566045998,48.68,76367.92,0.0,-0.99985,0.0,0.03025]
[1777566047005,48.68,76370.08,0.0,-0.99985,0.0,0.03035]
[1777566050026,48.68,76369.09,0.0,-0.99985,0.0,0.0303]
[1777566052041,48.68,76365.83,0.0,-0.99985,0.0,0.03016]
[1777566053047,48.68,76366.64,0.0,-0.99985,0.0,0.03019]
[1777566055061,48.68,76365.63,0.0,-0.99985,0.0,0.03015]
[1777566055642,48.68,76365.63,0.0,-0.99985,0.0,0.03015]
[1777566056068,48.68,76364.71,0.0,-0.99985,0.0,0.03011]
[1777566057075,48.68,76362.29,0.0,-0.99985,0.0,0.03]
[1777566058082,48.68,76360.53,0.0,-0.99985,0.0,0.02993]
[1777566059327,48.68,76360.53,0.0,-0.99985,0.0,0.02993]
[1777566059454,48.68,76360.35,0.0,-0.99985,0.0,0.02992]
[1777566060096,48.68,76352.29,0.0,-0.99985,0.0,0.02957]
[1777566060460,48.68,76352.29,0.0,-0.99985,0.0,0.02957]
[1777566061103,48.68,76349.66,0.0,-0.99985,0.0,0.02946]
[1777566061596,48.68,76349.66,0.0,-0.99985,0.0,0.02946]
[1777566062110,48.68,76348.71,0.0,-0.99985,0.0,0.02942]
[1777566063458,48.68,76348.89,0.0,-0.99985,0.0,0.02942]
[1777566067666,48.68,76349.2,0.0,-0.99985,0.0,0.02944]
[1777566068152,48.68,76342.45,0.0,-0.99985,0.0,0.02915]
[1777566069159,48.68,76341.83,0.0,-0.99985,0.0,0.02912]
[1777566071582,48.68,76341.85,0.0,-0.99985,0.0,0.02912]
[1777566072180,48.68,76341.95,0.0,-0.99985,0.0,0.02913]
[1777566073187,48.68,76343.1,0.0,-0.99985,0.0,0.02918]
[1777566073734,48.68,76343.1,0.0,-0.99985,0.0,0.02918]
[1777566075576,48.68,76343.3,0.0,-0.99985,0.0,0.02918]
[1777566079580,48.68,76342.75,0.0,-0.99985,0.0,0.02916]
[1777566080379,48.68,76342.68,0.0,-0.99985,0.0,0.02916]
[1777566082249,48.68,76343.68,0.0,-0.99985,0.0,0.0292]
[1777566084264,48.68,76347.23,0.0,-0.99985,0.0,0.02935]
[1777566086278,48.68,76348.18,0.0,-0.99985,0.0,0.02939]
[1777566087284,48.68,76349.07,0.0,-0.99985,0.0,0.02943]
[1777566088292,48.68,76349.8,0.0,-0.99985,0.0,0.02946]
[1777566091313,48.68,76350.85,0.0,-0.99985,0.0,0.02942]
[1777566092320,48.68,76349.27,0.0,-0.99985,0.0,0.02935]
[1777566093327,48.68,76346.62,0.0,-0.99985,0.0,0.02924]
[1777566094333,48.68,76345.56,0.0,-0.99985,0.0,0.02919]
[1777566096348,48.68,76343.62,0.0,-0.99985,0.0,0.02911]
[1777566099369,48.68,76344.46,0.0,-0.99985,0.0,0.02915]
[1777566102389,48.68,76343.51,0.0,-0.99985,0.0,0.02911]
[1777566103860,48.68,76342.99,0.0,-0.99985,0.0,0.02908]
[1777566109439,48.68,76342.96,0.0,-0.99985,0.0,0.02908]
[1777566112460,48.68,76344.25,0.0,-0.99985,0.0,0.02914]
[1777566114474,48.68,76343.17,0.0,-0.99985,0.0,0.02909]
[1777566117835,48.68,76342.78,0.0,-0.99985,0.0,0.02907]
[1777566117893,48.68,76342.75,0.0,-0.99985,0.0,0.02907]
[1777566118502,48.68,76341.83,0.0,-0.99985,0.0,0.02903]
[1777566120516,48.68,76341.08,0.0,-0.99985,0.0,0.029]
[1777566121605,48.68,76341.08,0.0,-0.99985,0.0,0.029]
[1777566122107,48.68,76341.08,0.0,-0.99985,0.0,0.029]
[1777566122111,48.68,76341.13,0.0,-0.99985,0.0,0.029]
[1777566122530,48.68,76342.94,0.0,-0.99985,0.0,0.02908]
[1777566124296,48.68,76342.94,0.0,-0.99985,0.0,0.02908]
[1777566124320,48.68,76342.94,0.0,-0.99985,0.0,0.02908]
[1777566124421,48.68,76341.96,0.0,-0.99985,0.0,0.02904]
[1777566124544,48.68,76339.78,0.0,-0.99985,0.0,0.02895]
[1777566125551,48.68,76337.81,0.0,-0.99985,0.0,0.02886]
[1777566127967,48.68,76337.92,0.0,-0.99985,0.0,0.02887]
[1777566128572,48.68,76332.39,0.0,-0.99986,0.0,0.02864]
[1777566130586,48.68,76333.2,0.0,-0.99986,0.0,0.02867]
[1777566131593,48.68,76332.29,0.0,-0.99986,0.0,0.02863]
[1777566134028,48.68,76332.41,0.0,-0.99986,0.0,0.02864]
[1777566134101,48.68,76340.59,0.0,-0.99985,0.0,0.02898]
[1777566134614,48.68,76344.23,0.0,-0.99985,0.0,0.02914]
[1777566138641,48.68,76342.36,0.0,-0.99985,0.0,0.02906]
[1777566139990,48.68,76342.36,0.0,-0.99985,0.0,0.02906]
[1777566140089,48.68,76339.51,0.0,-0.99985,0.0,0.02894]
[1777566144684,48.68,76338.25,0.0,-0.99985,0.0,0.02888]
[1777566146109,48.68,76338.25,0.0,-0.99985,0.0,0.02888]
[1777566146118,48.68,76340.36,0.0,-0.99985,0.0,0.02897]
[1777566147995,48.68,76340.36,0.0,-0.99985,0.0,0.02897]
[1777566148030,48.68,76340.47,0.0,-0.99985,0.0,0.02898]
[1777566148711,48.68,76346.17,0.0,-0.99985,0.0,0.02922]
[1777566151733,48.68,76347.69,0.0,-0.99985,0.0,0.0292]
[1777566156769,48.68,76348.12,0.0,-0.99985,0.0,0.02921]
[1777566158792,48.68,76347.95,0.0,-0.99985,0.0,0.02921]
[1777566158827,48.68,76353.08,0.0,-0.99985,0.0,0.02943]
[1777566159790,48.68,76357.0,0.0,-0.99985,0.0,0.0296]
[1777566162812,48.68,76355.95,0.0,-0.99985,0.0,0.02955]
[1777566164185,48.68,76355.95,0.0,-0.99985,0.0,0.02955]
[1777566164273,48.68,76360.0,0.0,-0.99985,0.0,0.02973]
[1777566165833,48.68,76358.9,0.0,-0.99985,0.0,0.02968]
[1777566168854,48.68,76359.69,0.0,-0.99985,0.0,0.02971]
[1777566170209,48.68,76359.69,0.0,-0.99985,0.0,0.02971]
[1777566171875,48.68,76361.4,0.0,-0.99985,0.0,0.02979]
[1777566172573,48.68,76361.4,0.0,-0.99985,0.0,0.02979]
[1777566172762,48.68,76361.4,0.0,-0.99985,0.0,0.02979]
[1777566172882,48.68,76364.96,0.0,-0.99985,0.0,0.02994]
[1777566175575,48.68,76364.33,0.0,-0.99985,0.0,0.02991]
[1777566177575,48.68,76363.78,0.0,-0.99985,0.0,0.02989]
[1777566181945,48.68,76369.3,0.0,-0.99985,0.0,0.03013]
[1777566183959,48.68,76368.12,0.0,-0.99985,0.0,0.03008]
[1777566184967,48.68,76367.11,0.0,-0.99985,0.0,0.03004]
[1777566185973,48.68,76368.0,0.0,-0.99985,0.0,0.03008]
[1777566188999,48.68,76366.82,0.0,-0.99985,0.0,0.03002]
[1777566190008,48.68,76362.95,0.0,-0.99985,0.0,0.02985]
[1777566191012,48.68,76360.77,0.0,-0.99985,0.0,0.02976]
[1777566193027,48.68,76362.94,0.0,-0.99985,0.0,0.02985]
[1777566194323,48.68,76362.94,0.0,-0.99985,0.0,0.02985]
[1777566200076,48.68,76363.28,0.0,-0.99985,0.0,0.02987]
[1777566205111,48.68,76363.27,0.0,-0.99985,0.0,0.02987]
[1777566206410,48.68,76363.27,0.0,-0.99985,0.0,0.02987]
[1777566206834,48.68,76363.18,0.0,-0.99985,0.0,0.02986]
[1777566206958,48.68,76363.18,0.0,-0.99985,0.0,0.02986]
[1777566207197,48.68,76363.18,0.0,-0.99985,0.0,0.02986]
[1777566207291,48.68,76350.4,0.0,-0.99985,0.0,0.02931]
[1777566208133,48.68,76340.91,0.0,-0.99985,0.0,0.02891]
[1777566209144,48.68,76340.3,0.0,-0.99985,0.0,0.02888]
[1777566210151,48.68,76338.68,0.0,-0.99985,0.0,0.02881]
[1777566210818,48.68,76338.68,0.0,-0.99985,0.0,0.02881]
[1777566211864,48.68,76338.34,0.0,-0.99986,0.0,0.02871]
[1777566212165,48.68,76336.42,0.0,-0.99986,0.0,0.02863]
[1777566213172,48.68,76331.24,0.0,-0.99986,0.0,0.02842]
[1777566215185,48.68,76333.08,0.0,-0.99986,0.0,0.02849]
[1777566216196,48.68,76334.16,0.0,-0.99986,0.0,0.02854]
[1777566216836,48.68,76334.16,0.0,-0.99986,0.0,0.02854]
[1777566217200,48.68,76334.97,0.0,-0.99986,0.0,0.02857]
[1777566218321,48.68,76334.97,0.0,-0.99986,0.0,0.02857]
[1777566222235,48.68,76332.86,0.0,-0.99986,0.0,0.02848]
[1777566223242,48.68,76332.09,0.0,-0.99986,0.0,0.02845]
[1777566225256,48.68,76330.83,0.0,-0.99986,0.0,0.0284]
[1777566226263,48.68,76328.73,0.0,-0.99986,0.0,0.02831]
[1777566227270,48.68,76331.6,0.0,-0.99986,0.0,0.02843]
[1777566228277,48.68,76330.85,0.0,-0.99986,0.0,0.0284]
[1777566233311,48.68,76330.8,0.0,-0.99986,0.0,0.0284]
[1777566234319,48.68,76331.57,0.0,-0.99986,0.0,0.02843]
[1777566235326,48.68,76328.08,0.0,-0.99986,0.0,0.02829]
[1777566240361,48.68,76329.47,0.0,-0.99986,0.0,0.02834]
[1777566241368,48.68,76328.72,0.0,-0.99986,0.0,0.02831]
[1777566245396,48.68,76329.48,0.0,-0.99986,0.0,0.02834]
[1777566246403,48.68,76330.27,0.0,-0.99986,0.0,0.02838]
[1777566248417,48.68,76336.63,0.0,-0.99986,0.0,0.02864]
[1777566248710,48.68,76336.63,0.0,-0.99986,0.0,0.02864]
[1777566250825,48.68,76336.78,0.0,-0.99986,0.0,0.02865]
[1777566252445,48.68,76337.8,0.0,-0.99986,0.0,0.02869]
[1777566252827,48.68,76337.8,0.0,-0.99986,0.0,0.02869]
[1777566253006,48.68,76337.8,0.0,-0.99986,0.0,0.02869]
[1777566253452,48.68,76341.45,0.0,-0.99985,0.0,0.02884]
[1777566254459,48.68,76344.45,0.0,-0.99985,0.0,0.02897]
[1777566259493,48.68,76344.24,0.0,-0.99985,0.0,0.02896]
[1777566262515,48.68,76343.23,0.0,-0.99985,0.0,0.02892]
[1777566264013,48.68,76342.82,0.0,-0.99985,0.0,0.0289]
[1777566264529,48.68,76338.61,0.0,-0.99986,0.0,0.02873]
[1777566265560,48.68,76338.61,0.0,-0.99986,0.0,0.02873]
[1777566265536,48.68,76337.59,0.0,-0.99986,0.0,0.02868]
[1777566267549,48.68,76336.08,0.0,-0.99986,0.0,0.02862]
[1777566270571,48.68,76336.89,0.0,-0.99986,0.0,0.02865]
[1777566271578,48.68,76335.22,0.0,-0.99986,0.0,0.0285]
[1777566273592,48.68,76334.16,0.0,-0.99986,0.0,0.02845]
[1777566274599,48.68,76336.38,0.0,-0.99986,0.0,0.02855]
[1777566277651,48.68,76336.8,0.0,-0.99986,0.0,0.02856]
[1777566278087,48.68,76336.8,0.0,-0.99986,0.0,0.02856]
[1777566278113,48.68,76336.8,0.0,-0.99986,0.0,0.02856]
[1777566278627,48.68,76343.81,0.0,-0.99985,0.0,0.02886]
[1777566280641,48.68,76340.3,0.0,-0.99986,0.0,0.02871]
[1777566282655,48.68,76341.81,0.0,-0.99986,0.0,0.02877]
[1777566283694,48.68,76341.81,0.0,-0.99986,0.0,0.02877]
[1777566283747,48.68,76340.31,0.0,-0.99986,0.0,0.02871]
[1777566289692,48.68,76340.8,0.0,-0.99986,0.0,0.02873]
[1777566293733,48.68,76339.75,0.0,-0.99986,0.0,0.02869]
[1777566294740,48.68,76338.61,0.0,-0.99986,0.0,0.02864]
[1777566295737,48.68,76338.61,0.0,-0.99986,0.0,0.02864]
[1777566300782,48.68,76339.21,0.0,-0.99986,0.0,0.02866]
[1777566301933,48.68,76339.21,0.0,-0.99986,0.0,0.02866]
[1777566301996,48.68,76339.02,0.0,-0.99986,0.0,0.02866]
[1777566302796,48.68,76334.93,0.0,-0.99986,0.0,0.02849]
[1777566304810,48.68,76334.13,0.0,-0.99986,0.0,0.02845]
[1777566306824,48.68,76331.91,0.0,-0.99986,0.0,0.02836]
[1777566307806,48.68,76331.91,0.0,-0.99986,0.0,0.02836]
[1777566309846,48.68,76334.58,0.0,-0.99986,0.0,0.02847]
[1777566311860,48.68,76335.86,0.0,-0.99986,0.0,0.02852]
[1777566312867,48.68,76339.03,0.0,-0.99986,0.0,0.02866]
[1777566313802,48.68,76339.03,0.0,-0.99986,0.0,0.02866]
[1777566313874,48.68,76337.69,0.0,-0.99986,0.0,0.0286]
[1777566315887,48.68,76341.35,0.0,-0.99986,0.0,0.02875]
[1777566316895,48.68,76342.61,0.0,-0.99985,0.0,0.02881]
[1777566317902,48.68,76340.43,0.0,-0.99986,0.0,0.02872]
[1777566318909,48.68,76339.45,0.0,-0.99986,0.0,0.02867]
[1777566319866,48.68,76339.45,0.0,-0.99986,0.0,0.02867]
[1777566319916,48.68,76338.32,0.0,-0.99986,0.0,0.02863]
[1777566320923,48.68,76337.52,0.0,-0.99986,0.0,0.02859]
[1777566323944,48.68,76338.86,0.0,-0.99986,0.0,0.02865]
[1777566324951,48.68,76340.81,0.0,-0.99986,0.0,0.02873]
[1777566325853,48.68,76340.81,0.0,-0.99986,0.0,0.02873]
[1777566329986,48.68,76337.69,0.0,-0.99986,0.0,0.0286]
[1777566331925,48.68,76337.58,0.0,-0.99986,0.0,0.0286]
[1777566331999,48.68,76338.14,0.0,-0.99986,0.0,0.02853]
[1777566335021,48.68,76335.56,0.0,-0.99986,0.0,0.02843]
[1777566336028,48.68,76334.39,0.0,-0.99986,0.0,0.02838]
[1777566337035,48.68,76333.27,0.0,-0.99986,0.0,0.02833]
[1777566337924,48.68,76333.27,0.0,-0.99986,0.0,0.02833]
[1777566339049,48.68,76338.65,0.0,-0.99986,0.0,0.02855]
[1777566340056,48.68,76339.69,0.0,-0.99986,0.0,0.0286]
[1777566344031,48.68,76339.49,0.0,-0.99986,0.0,0.02859]
[1777566344084,48.68,76340.42,0.0,-0.99986,0.0,0.02863]
[1777566346098,48.68,76337.51,0.0,-0.99986,0.0,0.02851]
[1777566347104,48.68,76336.59,0.0,-0.99986,0.0,0.02847]
[1777566350066,48.68,76336.88,0.0,-0.99986,0.0,0.02848]
[1777566350126,48.68,76339.18,0.0,-0.99986,0.0,0.02858]
[1777566354154,48.68,76339.93,0.0,-0.99986,0.0,0.02861]
[1777566359190,48.68,76339.44,0.0,-0.99986,0.0,0.02859]
[1777566361204,48.68,76340.58,0.0,-0.99986,0.0,0.02864]
[1777566362215,48.68,76340.58,0.0,-0.99986,0.0,0.02864]
[1777566363217,48.68,76341.49,0.0,-0.99986,0.0,0.02867]
[1777566364225,48.68,76344.62,0.0,-0.99985,0.0,0.02881]
[1777566364830,48.68,76344.62,0.0,-0.99985,0.0,0.02881]
[1777566365232,48.68,76347.4,0.0,-0.99985,0.0,0.02892]
[1777566366239,48.68,76348.24,0.0,-0.99985,0.0,0.02896]
[1777566367246,48.68,76347.38,0.0,-0.99985,0.0,0.02892]
[1777566368253,48.68,76348.07,0.0,-0.99985,0.0,0.02895]
[1777566372281,48.68,76344.34,0.0,-0.99985,0.0,0.02879]
[1777566374339,48.68,76344.0,0.0,-0.99986,0.0,0.02878]
[1777566380485,48.68,76344.16,0.0,-0.99985,0.0,0.02879]
[1777566380532,48.68,76345.76,0.0,-0.99985,0.0,0.02885]
[1777566383358,48.68,76348.1,0.0,-0.99985,0.0,0.02895]
[1777566388393,48.68,76347.74,0.0,-0.99985,0.0,0.02894]
[1777566389400,48.68,76346.36,0.0,-0.99985,0.0,0.02888]
[1777566391414,48.68,76344.1,0.0,-0.99986,0.0,0.0287]
[1777566392421,48.68,76342.67,0.0,-0.99986,0.0,0.02864]
[1777566397455,48.68,76342.86,0.0,-0.99986,0.0,0.02865]
[1777566402491,48.68,76342.47,0.0,-0.99986,0.0,0.02863]
[1777566403498,48.68,76340.73,0.0,-0.99986,0.0,0.02856]
[1777566404898,48.68,76340.81,0.0,-0.99986,0.0,0.02856]
[1777566405511,48.68,76342.43,0.0,-0.99986,0.0,0.02863]
[1777566407526,48.68,76343.71,0.0,-0.99986,0.0,0.02868]
[1777566409540,48.68,76342.71,0.0,-0.99986,0.0,0.02864]
[1777566410547,48.68,76343.86,0.0,-0.99986,0.0,0.02869]
[1777566410780,48.68,76343.86,0.0,-0.99986,0.0,0.02869]
[1777566416589,48.68,76344.26,0.0,-0.99986,0.0,0.0287]
[1777566418602,48.68,76341.97,0.0,-0.99986,0.0,0.02861]
[1777566423638,48.68,76342.03,0.0,-0.99986,0.0,0.02861]
[1777566428673,48.68,76346.26,0.0,-0.99985,0.0,0.02879]
[1777566428883,48.68,76346.26,0.0,-0.99985,0.0,0.02879]
[1777566429680,48.68,76341.81,0.0,-0.99986,0.0,0.0286]
[1777566430687,48.68,76339.83,0.0,-0.99986,0.0,0.02852]
[1777566434715,48.68,76340.5,0.0,-0.99986,0.0,0.02855]
[1777566437735,48.68,76342.11,0.0,-0.99986,0.0,0.02861]
[1777566441093,48.68,76342.45,0.0,-0.99986,0.0,0.02863]
[1777566444785,48.68,76343.5,0.0,-0.99986,0.0,0.02867]
[1777566445792,48.68,76342.16,0.0,-0.99986,0.0,0.02862]
[1777566448813,48.68,76344.98,0.0,-0.99986,0.0,0.02873]
[1777566449820,48.68,76343.63,0.0,-0.99986,0.0,0.02868]
[1777566450827,48.68,76344.64,0.0,-0.99986,0.0,0.02872]
[1777566452996,48.68,76344.8,0.0,-0.99986,0.0,0.02864]
[1777566453024,48.68,76343.42,0.0,-0.99986,0.0,0.02858]
[1777566455862,48.68,76344.36,0.0,-0.99986,0.0,0.02862]
[1777566456895,48.68,76344.36,0.0,-0.99986,0.0,0.02862]
[1777566457876,48.68,76342.1,0.0,-0.99986,0.0,0.02853]
[1777566458830,48.68,76342.1,0.0,-0.99986,0.0,0.02853]
[1777566458967,48.68,76342.1,0.0,-0.99986,0.0,0.02853]
[1777566459075,48.68,76342.1,0.0,-0.99986,0.0,0.02853]
[1777566459289,48.68,76342.1,0.0,-0.99986,0.0,0.02853]
[1777566459348,48.68,76342.27,0.0,-0.99986,0.0,0.02853]
[1777566459890,48.68,76339.87,0.0,-0.99986,0.0,0.02843]
[1777566462911,48.68,76337.45,0.0,-0.99986,0.0,0.02833]
[1777566463918,48.68,76333.88,0.0,-0.99986,0.0,0.02819]
[1777566464925,48.68,76320.99,0.0,-0.99986,0.0,0.02766]
[1777566465932,48.68,76320.46,0.0,-0.99986,0.0,0.02764]
[1777566466939,48.68,76312.98,0.0,-0.99986,0.0,0.02733]
[1777566468080,48.68,76305.43,0.0,-0.99986,0.0,0.02703]
[1777566468953,48.68,76306.08,0.0,-0.99986,0.0,0.02706]
[1777566470968,48.68,76302.01,0.0,-0.99986,0.0,0.0269]
[1777566473988,48.68,76299.23,0.0,-0.99987,0.0,0.02679]
[1777566476006,48.68,76296.33,0.0,-0.99987,0.0,0.02667]
[1777566478016,48.68,76288.02,0.0,-0.99987,0.0,0.02635]
[1777566479022,48.68,76284.7,0.0,-0.99987,0.0,0.02622]
[1777566482044,48.68,76287.86,0.0,-0.99987,0.0,0.02634]
[1777566485065,48.68,76282.47,0.0,-0.99987,0.0,0.02613]
[1777566488057,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488078,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488166,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488278,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488324,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488395,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488580,48.68,76284.33,0.0,-0.99987,0.0,0.0262]
[1777566488602,48.68,76284.42,0.0,-0.99987,0.0,0.02621]
[1777566491107,48.68,76278.89,0.0,-0.99987,0.0,0.02599]
[1777566492114,48.68,76271.86,0.0,-0.99987,0.0,0.02573]
[1777566493121,48.68,76269.72,0.0,-0.99987,0.0,0.02564]
[1777566496174,48.68,76269.57,0.0,-0.99987,0.0,0.02564]
[1777566496210,48.68,76269.57,0.0,-0.99987,0.0,0.02564]
[1777566496325,48.68,76269.57,0.0,-0.99987,0.0,0.02564]
[1777566496367,48.68,76269.83,0.0,-0.99987,0.0,0.02565]
[1777566502185,48.68,76269.59,0.0,-0.99987,0.0,0.02564]
[1777566505206,48.68,76267.14,0.0,-0.99987,0.0,0.02555]
[1777566508329,48.68,76267.83,0.0,-0.99987,0.0,0.02557]
[1777566508440,48.68,76267.83,0.0,-0.99987,0.0,0.02557]
[1777566508575,48.68,76267.83,0.0,-0.99987,0.0,0.02557]
[1777566508650,48.68,76267.86,0.0,-0.99987,0.0,0.02557]
[1777566511247,48.68,76269.43,0.0,-0.99987,0.0,0.02555]
[1777566516282,48.68,76267.96,0.0,-0.99987,0.0,0.0255]
[1777566521317,48.68,76268.42,0.0,-0.99987,0.0,0.02552]
[1777566525347,48.68,76270.93,0.0,-0.99987,0.0,0.02561]
[1777566526544,48.68,76270.93,0.0,-0.99987,0.0,0.02561]
[1777566526563,48.68,76270.93,0.0,-0.99987,0.0,0.02561]
[1777566526575,48.68,76270.93,0.0,-0.99987,0.0,0.02561]
[1777566526640,48.68,76270.89,0.0,-0.99987,0.0,0.02561]
[1777566532396,48.68,76270.64,0.0,-0.99987,0.0,0.0256]
[1777566534975,48.68,76271.78,0.0,-0.99987,0.0,0.02564]
[1777566535077,48.68,76271.78,0.0,-0.99987,0.0,0.02564]
[1777566535092,48.68,76271.78,0.0,-0.99987,0.0,0.02564]
[1777566535326,48.68,76271.78,0.0,-0.99987,0.0,0.02564]
[1777566535419,48.68,76272.27,0.0,-0.99987,0.0,0.02566]
[1777566537435,48.68,76279.96,0.0,-0.99987,0.0,0.02596]
[1777566538440,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539096,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539224,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539318,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539325,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539436,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539576,48.68,76284.99,0.0,-0.99987,0.0,0.02615]
[1777566539643,48.68,76282.68,0.0,-0.99987,0.0,0.02606]
[1777566545488,48.68,76285.49,0.0,-0.99987,0.0,0.02617]
[1777566547503,48.68,76282.09,0.0,-0.99987,0.0,0.02604]
[1777566550359,48.68,76280.16,0.0,-0.99987,0.0,0.02596]
[1777566550470,48.68,76280.16,0.0,-0.99987,0.0,0.02596]
[1777566550575,48.68,76280.16,0.0,-0.99987,0.0,0.02596]
[1777566550651,48.68,76280.48,0.0,-0.99987,0.0,0.02598]
[1777566553546,48.68,76282.78,0.0,-0.99987,0.0,0.02606]
[1777566558583,48.68,76282.83,0.0,-0.99987,0.0,0.02607]
[1777566558947,48.68,76282.83,0.0,-0.99987,0.0,0.02607]
[1777566559047,48.68,76282.83,0.0,-0.99987,0.0,0.02607]
[1777566559076,48.68,76282.83,0.0,-0.99987,0.0,0.02607]
[1777566559590,48.68,76284.96,0.0,-0.99987,0.0,0.02615]
[1777566561604,48.68,76288.25,0.0,-0.99987,0.0,0.02628]
[1777566566639,48.68,76288.23,0.0,-0.99987,0.0,0.02627]
[1777566568035,48.68,76288.3,0.0,-0.99987,0.0,0.02628]
[1777566568075,48.68,76288.3,0.0,-0.99987,0.0,0.02628]
[1777566568137,48.68,76288.3,0.0,-0.99987,0.0,0.02628]
[1777566568333,48.68,76288.3,0.0,-0.99987,0.0,0.02628]
[1777566568653,48.68,76291.52,0.0,-0.99987,0.0,0.0264]
[1777566569660,48.68,76293.86,0.0,-0.99987,0.0,0.02649]
[1777566571674,48.68,76296.31,0.0,-0.99987,0.0,0.02651]
[1777566574094,48.68,76295.19,0.0,-0.99987,0.0,0.02647]
[1777566574196,48.68,76295.19,0.0,-0.99987,0.0,0.02647]
[1777566574331,48.68,76295.19,0.0,-0.99987,0.0,0.02647]
[1777566574695,48.68,76294.14,0.0,-0.99987,0.0,0.02642]
[1777566579729,48.68,76295.2,0.0,-0.99987,0.0,0.02647]
[1777566581903,48.68,76295.91,0.0,-0.99987,0.0,0.02649]
[1777566581995,48.68,76294.02,0.0,-0.99987,0.0,0.02642]
[1777566582075,48.68,76294.02,0.0,-0.99987,0.0,0.02642]
[1777566582754,48.68,76293.71,0.0,-0.99987,0.0,0.02641]
[1777566585775,48.68,76298.08,0.0,-0.99987,0.0,0.02658]
[1777566586782,48.68,76301.33,0.0,-0.99987,0.0,0.02671]
[1777566587098,48.68,76301.33,0.0,-0.99987,0.0,0.02671]
[1777566587120,48.68,76301.33,0.0,-0.99987,0.0,0.02671]
[1777566587325,48.68,76301.33,0.0,-0.99987,0.0,0.02671]
[1777566587789,48.68,76301.48,0.0,-0.99987,0.0,0.02671]
[1777566590810,48.68,76307.8,0.0,-0.99986,0.0,0.02696]
[1777566592825,48.68,76312.68,0.0,-0.99986,0.0,0.02716]
[1777566593764,48.68,76312.68,0.0,-0.99986,0.0,0.02716]
[1777566593804,48.68,76312.68,0.0,-0.99986,0.0,0.02716]
[1777566593828,48.68,76312.68,0.0,-0.99986,0.0,0.02716]
[1777566593905,48.68,76312.5,0.0,-0.99986,0.0,0.02715]
[1777566593934,48.68,76312.5,0.0,-0.99986,0.0,0.02715]
[1777566594053,48.68,76312.5,0.0,-0.99986,0.0,0.02715]
[1777566594074,48.68,76312.5,0.0,-0.99986,0.0,0.02715]
[1777566594838,48.68,76314.69,0.0,-0.99986,0.0,0.02724]
[1777566595859,48.68,76319.63,0.0,-0.99986,0.0,0.02744]
[1777566595950,48.68,76319.63,0.0,-0.99986,0.0,0.02744]
[1777566596379,48.68,76319.63,0.0,-0.99986,0.0,0.02744]
[1777566596857,48.68,76326.7,0.0,-0.99986,0.0,0.02772]
[1777566597864,48.68,76327.43,0.0,-0.99986,0.0,0.02775]
[1777566599773,48.68,76327.77,0.0,-0.99986,0.0,0.02777]
[1777566599878,48.68,76327.63,0.0,-0.99986,0.0,0.02776]
[1777566600919,48.68,76327.63,0.0,-0.99986,0.0,0.02776]
[1777566600886,48.68,76330.84,0.0,-0.99986,0.0,0.02789]
[1777566601079,48.68,76330.84,0.0,-0.99986,0.0,0.02789]
[1777566601892,48.68,76332.25,0.0,-0.99986,0.0,0.02795]
[1777566605895,48.68,76332.78,0.0,-0.99986,0.0,0.02797]
[1777566606008,48.68,76332.78,0.0,-0.99986,0.0,0.02797]
[1777566606087,48.68,76332.78,0.0,-0.99986,0.0,0.02797]
[1777566609948,48.68,76334.99,0.0,-0.99986,0.0,0.02806]
[1777566610955,48.68,76337.81,0.0,-0.99986,0.0,0.02818]
[1777566612875,48.68,76337.81,0.0,-0.99986,0.0,0.02818]
[1777566612880,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613016,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613077,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613454,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613490,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613582,48.68,76338.36,0.0,-0.99986,0.0,0.0282]
[1777566613683,48.68,76339.98,0.0,-0.99986,0.0,0.02827]
[1777566615990,48.68,76337.04,0.0,-0.99986,0.0,0.02815]
[1777566618278,48.68,76335.75,0.0,-0.99986,0.0,0.02809]
[1777566618324,48.68,76335.75,0.0,-0.99986,0.0,0.02809]
[1777566618394,48.68,76335.75,0.0,-0.99986,0.0,0.02809]
[1777566618576,48.68,76335.75,0.0,-0.99986,0.0,0.02809]
[1777566618678,48.68,76334.96,0.0,-0.99986,0.0,0.02806]
[1777566619004,48.68,76334.96,0.0,-0.99986,0.0,0.02806]
[1777566619077,48.68,76334.96,0.0,-0.99986,0.0,0.02806]
[1777566619084,48.68,76334.96,0.0,-0.99986,0.0,0.02806]
[1777566619327,48.68,76334.96,0.0,-0.99986,0.0,0.02806]
[1777566625059,48.68,76344.99,0.0,-0.99986,0.0,0.02848]
[1777566626652,48.68,76344.99,0.0,-0.99986,0.0,0.02848]
[1777566626706,48.68,76344.99,0.0,-0.99986,0.0,0.02848]
[1777566626827,48.68,76344.99,0.0,-0.99986,0.0,0.02848]
[1777566626906,48.68,76350.78,0.0,-0.99986,0.0,0.02872]
[1777566627695,48.68,76350.78,0.0,-0.99986,0.0,0.02872]
[1777566627740,48.68,76350.78,0.0,-0.99986,0.0,0.02872]
[1777566627828,48.68,76350.78,0.0,-0.99986,0.0,0.02872]
[1777566634121,48.68,76347.52,0.0,-0.99986,0.0,0.0285]
[1777566635128,48.68,76344.89,0.0,-0.99986,0.0,0.02839]
[1777566638093,48.68,76343.93,0.0,-0.99986,0.0,0.02835]
[1777566638117,48.68,76343.93,0.0,-0.99986,0.0,0.02835]
[1777566638325,48.68,76343.93,0.0,-0.99986,0.0,0.02835]
[1777566638845,48.68,76343.93,0.0,-0.99986,0.0,0.02835]
[1777566638894,48.68,76343.54,0.0,-0.99986,0.0,0.02833]
[1777566638994,48.68,76343.54,0.0,-0.99986,0.0,0.02833]
[1777566639075,48.68,76343.54,0.0,-0.99986,0.0,0.02833]
[1777566640163,48.68,76348.9,0.0,-0.99986,0.0,0.02855]
[1777566641803,48.68,76348.9,0.0,-0.99986,0.0,0.02855]
[1777566641828,48.68,76348.9,0.0,-0.99986,0.0,0.02855]
[1777566641879,48.68,76348.9,0.0,-0.99986,0.0,0.02855]
[1777566641904,48.68,76349.23,0.0,-0.99986,0.0,0.02857]
[1777566642076,48.68,76349.23,0.0,-0.99986,0.0,0.02857]
[1777566644190,48.68,76353.19,0.0,-0.99986,0.0,0.02873]
[1777566646292,48.68,76353.69,0.0,-0.99985,0.0,0.02876]
[1777566646325,48.68,76353.69,0.0,-0.99985,0.0,0.02876]
[1777566646376,48.68,76353.69,0.0,-0.99985,0.0,0.02876]
[1777566646575,48.68,76353.69,0.0,-0.99985,0.0,0.02876]
[1777566646676,48.68,76352.44,0.0,-0.99986,0.0,0.0287]
[1777566647644,48.68,76352.44,0.0,-0.99986,0.0,0.0287]
[1777566647673,48.68,76352.44,0.0,-0.99986,0.0,0.0287]
[1777566647828,48.68,76352.44,0.0,-0.99986,0.0,0.0287]
[1777566653255,48.68,76352.76,0.0,-0.99986,0.0,0.02872]
[1777566654261,48.68,76347.87,0.0,-0.99986,0.0,0.02851]
[1777566656230,48.68,76348.82,0.0,-0.99986,0.0,0.02855]
[1777566656288,48.68,76348.82,0.0,-0.99986,0.0,0.02855]
[1777566656324,48.68,76348.82,0.0,-0.99986,0.0,0.02855]
[1777566656440,48.68,76348.82,0.0,-0.99986,0.0,0.02855]
[1777566656539,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566656991,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657045,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657075,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657157,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657269,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657325,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657387,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566657577,48.68,76349.09,0.0,-0.99986,0.0,0.02856]
[1777566659825,48.68,76349.18,0.0,-0.99986,0.0,0.02857]
[1777566660079,48.68,76348.6,0.0,-0.99986,0.0,0.02854]
[1777566660194,48.68,76348.6,0.0,-0.99986,0.0,0.02854]
[1777566660304,48.68,76348.37,0.0,-0.99986,0.0,0.02853]
[1777566663829,48.68,76346.98,0.0,-0.99986,0.0,0.02847]
[1777566663863,48.68,76346.98,0.0,-0.99986,0.0,0.02847]
[1777566663981,48.68,76346.98,0.0,-0.99986,0.0,0.02847]
[1777566663930,48.68,76345.89,0.0,-0.99986,0.0,0.02843]
[1777566664021,48.68,76345.89,0.0,-0.99986,0.0,0.02843]
[1777566664075,48.68,76345.89,0.0,-0.99986,0.0,0.02843]
[1777566664097,48.68,76345.89,0.0,-0.99986,0.0,0.02843]
[1777566664325,48.68,76345.89,0.0,-0.99986,0.0,0.02843]
[1777566664332,48.68,76344.06,0.0,-0.99986,0.0,0.02835]
[1777566667830,48.68,76343.27,0.0,-0.99986,0.0,0.02832]
[1777566668075,48.68,76344.03,0.0,-0.99986,0.0,0.02835]
[1777566668171,48.68,76344.03,0.0,-0.99986,0.0,0.02835]
[1777566668279,48.68,76344.03,0.0,-0.99986,0.0,0.02835]
[1777566668324,48.68,76344.03,0.0,-0.99986,0.0,0.02835]
[1777566668406,48.68,76344.03,0.0,-0.99986,0.0,0.02835]
[1777566668486,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566669471,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566669575,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566669586,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566669699,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566669830,48.68,76344.71,0.0,-0.99986,0.0,0.02838]
[1777566671601,48.68,76342.75,0.0,-0.99986,0.0,0.0283]
[1777566671826,48.68,76342.75,0.0,-0.99986,0.0,0.0283]
[1777566672074,48.68,76342.03,0.0,-0.99986,0.0,0.02827]
[1777566676416,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677527,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677577,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677690,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677806,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677826,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677915,48.68,76338.1,0.0,-0.99986,0.0,0.02811]
[1777566677906,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678027,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678074,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678142,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678248,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678325,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678360,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678473,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678574,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678602,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678660,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678711,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678827,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678939,48.68,76339.9,0.0,-0.99986,0.0,0.02818]
[1777566678921,48.68,76340.15,0.0,-0.99986,0.0,0.02819]
[1777566679077,48.68,76340.15,0.0,-0.99986,0.0,0.02819]
[1777566679325,48.68,76340.15,0.0,-0.99986,0.0,0.02819]
[1777566679370,48.68,76340.15,0.0,-0.99986,0.0,0.02819]
[1777566679437,48.68,76340.27,0.0,-0.99986,0.0,0.0282]
[1777566681825,48.68,76339.96,0.0,-0.99986,0.0,0.02818]
[1777566682075,48.68,76340.07,0.0,-0.99986,0.0,0.02819]
[1777566682143,48.68,76340.07,0.0,-0.99986,0.0,0.02819]
[1777566682458,48.68,76339.97,0.0,-0.99986,0.0,0.02818]
[1777566685826,48.68,76340.24,0.0,-0.99986,0.0,0.02819]
[1777566685923,48.68,76334.92,0.0,-0.99986,0.0,0.02797]
[1777566686074,48.68,76334.92,0.0,-0.99986,0.0,0.02797]
[1777566686140,48.68,76334.92,0.0,-0.99986,0.0,0.02797]
[1777566686487,48.68,76334.23,0.0,-0.99986,0.0,0.02795]
[1777566688770,48.68,76333.23,0.0,-0.99986,0.0,0.02791]
[1777566688791,48.68,76333.23,0.0,-0.99986,0.0,0.02791]
[1777566688826,48.68,76333.23,0.0,-0.99986,0.0,0.02791]
[1777566689825,48.68,76333.12,0.0,-0.99986,0.0,0.0279]
[1777566690074,48.68,76333.2,0.0,-0.99986,0.0,0.0279]
[1777566690099,48.68,76333.2,0.0,-0.99986,0.0,0.0279]
[1777566690514,48.68,76333.11,0.0,-0.99986,0.0,0.0279]
[1777566692528,48.68,76331.08,0.0,-0.99986,0.0,0.02773]
[1777566693827,48.68,76331.08,0.0,-0.99986,0.0,0.02773]
[1777566694075,48.68,76330.53,0.0,-0.99986,0.0,0.02771]
[1777566694189,48.68,76330.53,0.0,-0.99986,0.0,0.02771]
[1777566694542,48.68,76329.29,0.0,-0.99986,0.0,0.02766]
[1777566697825,48.68,76329.25,0.0,-0.99986,0.0,0.02766]
[1777566697861,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698076,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698121,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698189,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698313,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698324,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698438,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698475,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698552,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698576,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698655,48.68,76332.97,0.0,-0.99986,0.0,0.02781]
[1777566698755,48.68,76332.78,0.0,-0.99986,0.0,0.0278]
[1777566701830,48.68,76332.95,0.0,-0.99986,0.0,0.02781]
[1777566702076,48.68,76332.64,0.0,-0.99986,0.0,0.0278]
[1777566702196,48.68,76332.64,0.0,-0.99986,0.0,0.0278]
[1777566702600,48.68,76328.91,0.0,-0.99986,0.0,0.02764]
[1777566703605,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704255,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704310,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704327,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704419,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704534,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704578,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704670,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704826,48.68,76327.57,0.0,-0.99986,0.0,0.02759]
[1777566704894,48.68,76324.3,0.0,-0.99986,0.0,0.02746]
[1777566705095,48.68,76324.3,0.0,-0.99986,0.0,0.02746]
[1777566705172,48.68,76324.3,0.0,-0.99986,0.0,0.02746]
[1777566705326,48.68,76324.3,0.0,-0.99986,0.0,0.02746]
[1777566705443,48.68,76324.3,0.0,-0.99986,0.0,0.02746]
[1777566705619,48.68,76322.94,0.0,-0.99986,0.0,0.0274]
[1777566706625,48.68,76321.64,0.0,-0.99986,0.0,0.02735]
[1777566707825,48.68,76321.64,0.0,-0.99986,0.0,0.02735]
[1777566708074,48.68,76321.12,0.0,-0.99986,0.0,0.02733]
[1777566708187,48.68,76321.12,0.0,-0.99986,0.0,0.02733]
[1777566708640,48.68,76321.17,0.0,-0.99986,0.0,0.02733]
[1777566711552,48.68,76320.25,0.0,-0.99986,0.0,0.02729]
[1777566712865,48.68,76320.81,0.0,-0.99986,0.0,0.02732]
[1777566712949,48.68,76320.81,0.0,-0.99986,0.0,0.02732]
[1777566713076,48.68,76320.57,0.0,-0.99986,0.0,0.02731]
[1777566718710,48.68,76321.12,0.0,-0.99986,0.0,0.02733]
[1777566720724,48.68,76318.51,0.0,-0.99986,0.0,0.02722]
[1777566721731,48.68,76312.28,0.0,-0.99986,0.0,0.02698]
[1777566722867,48.68,76312.28,0.0,-0.99986,0.0,0.02698]
[1777566722952,48.68,76312.28,0.0,-0.99986,0.0,0.02698]
[1777566723049,48.68,76308.67,0.0,-0.99987,0.0,0.02683]
[1777566723075,48.68,76308.67,0.0,-0.99987,0.0,0.02683]
[1777566723745,48.68,76311.23,0.0,-0.99986,0.0,0.02693]
[1777566724752,48.68,76312.72,0.0,-0.99986,0.0,0.02699]
[1777566726766,48.68,76309.65,0.0,-0.99986,0.0,0.02687]
[1777566731802,48.68,76308.08,0.0,-0.99987,0.0,0.02681]
[1777566732246,48.68,76308.08,0.0,-0.99987,0.0,0.02681]
[1777566732325,48.68,76308.08,0.0,-0.99987,0.0,0.02681]
[1777566732359,48.68,76308.08,0.0,-0.99987,0.0,0.02681]
[1777566732577,48.68,76308.08,0.0,-0.99987,0.0,0.02681]
[1777566736941,48.68,76310.23,0.0,-0.99986,0.0,0.02689]
[1777566740872,48.68,76309.1,0.0,-0.99987,0.0,0.02685]
[1777566742887,48.68,76307.56,0.0,-0.99987,0.0,0.02679]
[1777566743893,48.68,76306.44,0.0,-0.99987,0.0,0.02674]
[1777566744899,48.68,76303.88,0.0,-0.99987,0.0,0.02664]
[1777566746155,48.68,76304.02,0.0,-0.99987,0.0,0.02665]
[1777566746212,48.68,76304.02,0.0,-0.99987,0.0,0.02665]
[1777566746325,48.68,76304.02,0.0,-0.99987,0.0,0.02665]
[1777566751949,48.68,76303.78,0.0,-0.99987,0.0,0.02656]
[1777566754970,48.68,76301.74,0.0,-0.99987,0.0,0.02648]
[1777566755099,48.68,76301.74,0.0,-0.99987,0.0,0.02648]
[1777566755144,48.68,76301.74,0.0,-0.99987,0.0,0.02648]
[1777566755324,48.68,76301.74,0.0,-0.99987,0.0,0.02648]
[1777566756984,48.68,76304.07,0.0,-0.99987,0.0,0.02657]
[1777566758999,48.68,76305.74,0.0,-0.99987,0.0,0.02664]
[1777566759295,48.68,76305.74,0.0,-0.99987,0.0,0.02664]
[1777566759324,48.68,76305.74,0.0,-0.99987,0.0,0.02664]
[1777566759410,48.68,76305.74,0.0,-0.99987,0.0,0.02664]
[1777566759575,48.68,76305.74,0.0,-0.99987,0.0,0.02664]
[1777566761013,48.68,76307.68,0.0,-0.99987,0.0,0.02671]
[1777566763027,48.68,76308.87,0.0,-0.99987,0.0,0.02676]
[1777566765041,48.68,76310.41,0.0,-0.99987,0.0,0.02682]
[1777566766048,48.68,76312.15,0.0,-0.99986,0.0,0.02689]
[1777566766849,48.68,76312.15,0.0,-0.99986,0.0,0.02689]
[1777566766862,48.68,76312.15,0.0,-0.99986,0.0,0.02689]
[1777566767076,48.68,76312.15,0.0,-0.99986,0.0,0.02689]
[1777566767055,48.68,76313.24,0.0,-0.99986,0.0,0.02693]
[1777566772090,48.68,76315.93,0.0,-0.99986,0.0,0.02704]
[1777566773014,48.68,76315.93,0.0,-0.99986,0.0,0.02704]
[1777566773075,48.68,76315.93,0.0,-0.99986,0.0,0.02704]
[1777566773097,48.68,76318.35,0.0,-0.99986,0.0,0.02714]
[1777566773133,48.68,76318.35,0.0,-0.99986,0.0,0.02714]
[1777566773330,48.68,76318.35,0.0,-0.99986,0.0,0.02714]
[1777566774104,48.68,76324.92,0.0,-0.99986,0.0,0.0274]
[1777566775111,48.68,76327.82,0.0,-0.99986,0.0,0.02752]
[1777566777125,48.68,76326.59,0.0,-0.99986,0.0,0.02747]
[1777566778919,48.68,76326.59,0.0,-0.99986,0.0,0.02747]
[1777566779031,48.68,76326.59,0.0,-0.99986,0.0,0.02747]
[1777566779075,48.68,76326.59,0.0,-0.99986,0.0,0.02747]
[1777566779140,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779250,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779326,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779362,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779474,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779575,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566779582,48.68,76326.26,0.0,-0.99986,0.0,0.02745]
[1777566781826,48.68,76326.73,0.0,-0.99986,0.0,0.02747]
[1777566782079,48.68,76326.73,0.0,-0.99986,0.0,0.02747]
[1777566781928,48.68,76324.49,0.0,-0.99986,0.0,0.02738]
[1777566782198,48.68,76324.49,0.0,-0.99986,0.0,0.02738]
[1777566782294,48.68,76319.55,0.0,-0.99986,0.0,0.02718]
[1777566784173,48.68,76318.51,0.0,-0.99986,0.0,0.02714]
[1777566785828,48.68,76318.51,0.0,-0.99986,0.0,0.02714]
[1777566786066,48.68,76318.51,0.0,-0.99986,0.0,0.02714]
[1777566786076,48.68,76318.51,0.0,-0.99986,0.0,0.02714]
[1777566786202,48.68,76318.49,0.0,-0.99986,0.0,0.02714]
[1777566786318,48.68,76318.49,0.0,-0.99986,0.0,0.02714]
[1777566786325,48.68,76318.49,0.0,-0.99986,0.0,0.02714]
[1777566786429,48.68,76318.49,0.0,-0.99986,0.0,0.02714]
[1777566786530,48.68,76316.91,0.0,-0.99986,0.0,0.02708]
[1777566789830,48.68,76317.52,0.0,-0.99986,0.0,0.0271]
[1777566790076,48.68,76317.52,0.0,-0.99986,0.0,0.0271]
[1777566790194,48.68,76317.1,0.0,-0.99986,0.0,0.02709]
[1777566792941,48.68,76316.27,0.0,-0.99986,0.0,0.02705]
[1777566793074,48.68,76316.27,0.0,-0.99986,0.0,0.02705]
[1777566793122,48.68,76316.27,0.0,-0.99986,0.0,0.02705]
[1777566793237,48.68,76316.22,0.0,-0.99986,0.0,0.02705]
[1777566793324,48.68,76316.22,0.0,-0.99986,0.0,0.02705]
[1777566793441,48.68,76316.22,0.0,-0.99986,0.0,0.02705]
[1777566793762,48.68,76315.01,0.0,-0.99986,0.0,0.027]
[1777566794243,48.68,76316.05,0.0,-0.99986,0.0,0.02704]
[1777566795825,48.68,76316.05,0.0,-0.99986,0.0,0.02704]
[1777566796074,48.68,76316.05,0.0,-0.99986,0.0,0.02704]
[1777566796190,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566796301,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566796324,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566796411,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566796526,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566796574,48.68,76315.63,0.0,-0.99986,0.0,0.02703]
[1777566799279,48.68,76314.45,0.0,-0.99986,0.0,0.02698]
[1777566804313,48.68,76314.39,0.0,-0.99986,0.0,0.02698]
[1777566809152,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809267,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809324,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809380,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809491,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809575,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809601,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809712,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809832,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566809865,48.68,76313.47,0.0,-0.99986,0.0,0.02694]
[1777566812544,48.68,76316.23,0.0,-0.99986,0.0,0.02697]
[1777566813827,48.68,76316.23,0.0,-0.99986,0.0,0.02697]
[1777566814079,48.68,76316.23,0.0,-0.99986,0.0,0.02697]
[1777566814106,48.68,76317.57,0.0,-0.99986,0.0,0.02702]
[1777566814193,48.68,76317.57,0.0,-0.99986,0.0,0.02702]
[1777566814304,48.68,76317.57,0.0,-0.99986,0.0,0.02702]
[1777566814426,48.68,76317.57,0.0,-0.99986,0.0,0.02702]
[1777566815074,48.68,76317.57,0.0,-0.99986,0.0,0.02702]
[1777566815188,48.68,76317.82,0.0,-0.99986,0.0,0.02703]
[1777566817825,48.68,76316.74,0.0,-0.99986,0.0,0.02699]
[1777566819829,48.68,76317.88,0.0,-0.99986,0.0,0.02704]
[1777566819897,48.68,76317.88,0.0,-0.99986,0.0,0.02704]
[1777566823826,48.68,76317.76,0.0,-0.99986,0.0,0.02703]
[1777566825831,48.68,76317.3,0.0,-0.99986,0.0,0.02701]
[1777566827475,48.68,76315.3,0.0,-0.99986,0.0,0.02693]
[1777566830496,48.68,76311.16,0.0,-0.99987,0.0,0.02677]
[1777566835531,48.68,76311.06,0.0,-0.99987,0.0,0.02676]
[1777566837837,48.68,76309.39,0.0,-0.99987,0.0,0.0267]
[1777566838552,48.68,76310.5,0.0,-0.99987,0.0,0.02674]
[1777566843587,48.68,76310.12,0.0,-0.99987,0.0,0.02673]
[1777566848622,48.68,76309.87,0.0,-0.99987,0.0,0.02672]
[1777566849628,48.68,76319.61,0.0,-0.99986,0.0,0.0271]
[1777566850636,48.68,76325.11,0.0,-0.99986,0.0,0.02732]
[1777566851643,48.68,76327.25,0.0,-0.99986,0.0,0.02741]
[1777566852650,48.68,76329.62,0.0,-0.99986,0.0,0.02751]
[1777566857685,48.68,76327.92,0.0,-0.99986,0.0,0.02744]
[1777566858692,48.68,76321.7,0.0,-0.99986,0.0,0.02719]
[1777566860706,48.68,76319.16,0.0,-0.99986,0.0,0.02709]
[1777566865741,48.68,76319.87,0.0,-0.99986,0.0,0.02711]
[1777566867755,48.68,76316.16,0.0,-0.99986,0.0,0.02697]
[1777566872790,48.68,76316.92,0.0,-0.99986,0.0,0.02691]
[1777566874804,48.68,76315.8,0.0,-0.99986,0.0,0.02687]
[1777566878832,48.68,76316.84,0.0,-0.99986,0.0,0.02691]
[1777566879840,48.68,76318.7,0.0,-0.99986,0.0,0.02699]
[1777566883867,48.68,76319.73,0.0,-0.99986,0.0,0.02703]
[1777566884874,48.68,76323.67,0.0,-0.99986,0.0,0.02718]
[1777566885881,48.68,76328.22,0.0,-0.99986,0.0,0.02737]
[1777566888902,48.68,76331.13,0.0,-0.99986,0.0,0.02748]
[1777566889683,48.68,76331.13,0.0,-0.99986,0.0,0.02748]
[1777566889800,48.68,76331.13,0.0,-0.99986,0.0,0.02748]
[1777566889910,48.68,76333.01,0.0,-0.99986,0.0,0.02756]
[1777566890918,48.68,76340.65,0.0,-0.99986,0.0,0.02787]
[1777566891925,48.68,76347.44,0.0,-0.99986,0.0,0.02815]
[1777566892787,48.68,76347.44,0.0,-0.99986,0.0,0.02815]
[1777566892825,48.68,76347.44,0.0,-0.99986,0.0,0.02815]
[1777566892886,48.68,76347.44,0.0,-0.99986,0.0,0.02815]
[1777566892932,48.68,76349.66,0.0,-0.99986,0.0,0.02824]
[1777566893939,48.68,76356.0,0.0,-0.99986,0.0,0.02851]
[1777566895827,48.68,76356.94,0.0,-0.99986,0.0,0.02855]
[1777566896960,48.68,76358.5,0.0,-0.99986,0.0,0.02861]
[1777566897343,48.68,76358.5,0.0,-0.99986,0.0,0.02861]
[1777566899830,48.68,76359.13,0.0,-0.99986,0.0,0.02864]
[1777566899862,48.68,76359.13,0.0,-0.99986,0.0,0.02864]
[1777566899981,48.68,76359.34,0.0,-0.99986,0.0,0.02865]
[1777566900988,48.68,76361.47,0.0,-0.99985,0.0,0.02874]
[1777566901826,48.68,76361.47,0.0,-0.99985,0.0,0.02874]
[1777566902142,48.68,76361.47,0.0,-0.99985,0.0,0.02874]
[1777566902236,48.68,76361.47,0.0,-0.99985,0.0,0.02874]
[1777566901995,48.68,76362.9,0.0,-0.99985,0.0,0.0288]
[1777566902796,48.68,76362.9,0.0,-0.99985,0.0,0.0288]
[1777566903011,48.68,76367.03,0.0,-0.99985,0.0,0.02897]
[1777566904009,48.68,76372.12,0.0,-0.99985,0.0,0.02919]
[1777566905016,48.68,76373.17,0.0,-0.99985,0.0,0.02923]
[1777566905830,48.68,76373.17,0.0,-0.99985,0.0,0.02923]
[1777566905857,48.68,76373.17,0.0,-0.99985,0.0,0.02923]
[1777566906023,48.68,76371.69,0.0,-0.99985,0.0,0.02917]
[1777566907030,48.68,76368.29,0.0,-0.99985,0.0,0.02903]
[1777566908382,48.68,76368.72,0.0,-0.99985,0.0,0.02904]
[1777566909044,48.68,76366.8,0.0,-0.99985,0.0,0.02896]
[1777566909826,48.68,76366.8,0.0,-0.99985,0.0,0.02896]
[1777566910753,48.68,76366.19,0.0,-0.99985,0.0,0.02894]
[1777566912065,48.68,76361.78,0.0,-0.99985,0.0,0.02875]
[1777566913831,48.68,76362.39,0.0,-0.99985,0.0,0.02878]
[1777566913948,48.68,76362.39,0.0,-0.99985,0.0,0.02878]
[1777566914079,48.68,76367.27,0.0,-0.99985,0.0,0.02898]
[1777566915086,48.68,76368.7,0.0,-0.99985,0.0,0.02904]
[1777566915826,48.68,76368.7,0.0,-0.99985,0.0,0.02904]
[1777566916713,48.68,76369.45,0.0,-0.99985,0.0,0.02908]
[1777566919827,48.68,76369.49,0.0,-0.99985,0.0,0.02908]
[1777566919939,48.68,76369.49,0.0,-0.99985,0.0,0.02908]
[1777566920120,48.68,76369.08,0.0,-0.99985,0.0,0.02906]
[1777566921833,48.68,76369.6,0.0,-0.99985,0.0,0.02908]
[1777566923142,48.68,76366.5,0.0,-0.99985,0.0,0.02895]
[1777566924149,48.68,76363.73,0.0,-0.99985,0.0,0.02883]
[1777566925825,48.68,76364.39,0.0,-0.99985,0.0,0.02886]
[1777566927170,48.68,76361.63,0.0,-0.99985,0.0,0.02874]
[1777566928740,48.68,76361.71,0.0,-0.99985,0.0,0.02875]
[1777566933212,48.68,76364.11,0.0,-0.99985,0.0,0.02876]
[1777566935226,48.68,76363.01,0.0,-0.99986,0.0,0.02872]
[1777566940262,48.68,76362.03,0.0,-0.99986,0.0,0.02867]
[1777566942275,48.68,76359.11,0.0,-0.99986,0.0,0.02855]
[1777566943283,48.68,76358.31,0.0,-0.99986,0.0,0.02852]
[1777566944290,48.68,76359.63,0.0,-0.99986,0.0,0.02857]
[1777566948318,48.68,76358.67,0.0,-0.99986,0.0,0.02853]
[1777566953126,48.68,76358.61,0.0,-0.99986,0.0,0.02853]
[1777566953353,48.68,76362.37,0.0,-0.99986,0.0,0.02869]
[1777566955368,48.68,76367.3,0.0,-0.99985,0.0,0.0289]
[1777566956375,48.68,76365.57,0.0,-0.99985,0.0,0.02882]
[1777566957382,48.68,76363.43,0.0,-0.99985,0.0,0.02873]
[1777566959135,48.68,76363.43,0.0,-0.99985,0.0,0.02873]
[1777566960403,48.68,76365.87,0.0,-0.99985,0.0,0.02884]
[1777566961410,48.68,76368.06,0.0,-0.99985,0.0,0.02893]
[1777566962416,48.68,76370.17,0.0,-0.99985,0.0,0.02902]
[1777566965146,48.68,76370.84,0.0,-0.99985,0.0,0.02905]
[1777566968458,48.68,76367.14,0.0,-0.99985,0.0,0.02889]
[1777566969466,48.68,76368.49,0.0,-0.99985,0.0,0.02895]
[1777566971480,48.68,76367.32,0.0,-0.99985,0.0,0.0289]
[1777566972487,48.68,76368.3,0.0,-0.99985,0.0,0.02894]
[1777566975508,48.68,76369.82,0.0,-0.99985,0.0,0.029]
[1777566980543,48.68,76369.73,0.0,-0.99985,0.0,0.029]
[1777566983564,48.68,76368.6,0.0,-0.99985,0.0,0.02895]
[1777566984770,48.68,76370.35,0.0,-0.99985,0.0,0.02903]
[1777566985578,48.68,76374.56,0.0,-0.99985,0.0,0.02921]
[1777566986864,48.68,76374.56,0.0,-0.99985,0.0,0.02921]
[1777566986966,48.68,76378.95,0.0,-0.99985,0.0,0.02939]
[1777566987592,48.68,76377.9,0.0,-0.99985,0.0,0.02935]
[1777566989502,48.68,76377.53,0.0,-0.99985,0.0,0.02933]
[1777566994641,48.68,76378.07,0.0,-0.99985,0.0,0.02927]
[1777566997662,48.68,76378.98,0.0,-0.99985,0.0,0.02931]
[1777566998668,48.68,76382.09,0.0,-0.99985,0.0,0.02944]
[1777566999676,48.68,76383.24,0.0,-0.99985,0.0,0.02949]
[1777567004710,48.68,76383.52,0.0,-0.99985,0.0,0.0295]
[1777567005718,48.68,76382.59,0.0,-0.99985,0.0,0.02946]
[1777567010753,48.68,76383.46,0.0,-0.99985,0.0,0.0295]
[1777567013168,48.68,76383.39,0.0,-0.99985,0.0,0.0295]
[1777567013270,48.68,76389.15,0.0,-0.99985,0.0,0.02975]
[1777567013773,48.68,76390.04,0.0,-0.99985,0.0,0.02979]
[1777567016794,48.68,76389.08,0.0,-0.99985,0.0,0.02974]
[1777567017802,48.68,76386.28,0.0,-0.99985,0.0,0.02962]
[1777567018809,48.68,76384.73,0.0,-0.99985,0.0,0.02955]
[1777567019816,48.68,76385.63,0.0,-0.99985,0.0,0.02959]
[1777567022837,48.68,76384.41,0.0,-0.99985,0.0,0.02954]
[1777567023844,48.68,76385.62,0.0,-0.99985,0.0,0.02959]
[1777567025858,48.68,76386.68,0.0,-0.99985,0.0,0.02964]
[1777567027089,48.68,76386.68,0.0,-0.99985,0.0,0.02964]
[1777567027733,48.68,76386.81,0.0,-0.99985,0.0,0.02965]
[1777567027825,48.68,76386.81,0.0,-0.99985,0.0,0.02965]
[1777567028084,48.68,76386.81,0.0,-0.99985,0.0,0.02965]
[1777567028179,48.68,76375.02,0.0,-0.99985,0.0,0.02914]
[1777567028626,48.68,76375.02,0.0,-0.99985,0.0,0.02914]
[1777567028879,48.68,76370.71,0.0,-0.99985,0.0,0.02895]
[1777567029886,48.68,76374.84,0.0,-0.99985,0.0,0.02913]
[1777567030893,48.68,76379.22,0.0,-0.99985,0.0,0.02932]
[1777567031837,48.68,76379.22,0.0,-0.99985,0.0,0.02932]
[1777567032053,48.68,76379.22,0.0,-0.99985,0.0,0.02932]
[1777567033826,48.68,76380.14,0.0,-0.99985,0.0,0.02936]
[1777567035830,48.68,76380.17,0.0,-0.99985,0.0,0.02936]
[1777567035928,48.68,76378.67,0.0,-0.99985,0.0,0.02929]
[1777567036935,48.68,76377.43,0.0,-0.99985,0.0,0.02924]
[1777567037992,48.68,76377.43,0.0,-0.99985,0.0,0.02924]
[1777567038052,48.68,76377.43,0.0,-0.99985,0.0,0.02924]
[1777567038229,48.68,76377.43,0.0,-0.99985,0.0,0.02924]
[1777567038322,48.68,76372.43,0.0,-0.99985,0.0,0.02903]
[1777567038949,48.68,76371.43,0.0,-0.99985,0.0,0.02898]
[1777567041829,48.68,76370.73,0.0,-0.99985,0.0,0.02896]
[1777567041970,48.68,76369.89,0.0,-0.99985,0.0,0.02892]
[1777567042977,48.68,76368.54,0.0,-0.99985,0.0,0.02886]
[1777567044991,48.68,76370.11,0.0,-0.99985,0.0,0.02893]
[1777567047006,48.68,76373.85,0.0,-0.99985,0.0,0.02909]
[1777567048013,48.68,76374.75,0.0,-0.99985,0.0,0.02913]
[1777567050184,48.68,76375.41,0.0,-0.99985,0.0,0.02915]
[1777567050259,48.68,76372.05,0.0,-0.99985,0.0,0.02901]
[1777567051034,48.68,76370.75,0.0,-0.99985,0.0,0.02887]
[1777567054055,48.68,76371.82,0.0,-0.99985,0.0,0.02891]
[1777567056171,48.68,76371.21,0.0,-0.99985,0.0,0.02889]
[1777567058083,48.68,76370.07,0.0,-0.99985,0.0,0.02884]
[1777567063118,48.68,76369.67,0.0,-0.99985,0.0,0.02882]
[1777567064127,48.68,76368.31,0.0,-0.99985,0.0,0.02877]
[1777567065133,48.68,76362.55,0.0,-0.99986,0.0,0.02852]
[1777567066140,48.68,76358.62,0.0,-0.99986,0.0,0.02836]
[1777567067147,48.68,76357.48,0.0,-0.99986,0.0,0.02831]
[1777567068556,48.68,76357.39,0.0,-0.99986,0.0,0.02831]
[1777567069161,48.68,76353.04,0.0,-0.99986,0.0,0.02813]
[1777567070356,48.68,76352.3,0.0,-0.99986,0.0,0.0281]
[1777567071175,48.68,76349.48,0.0,-0.99986,0.0,0.02798]
[1777567072182,48.68,76347.54,0.0,-0.99986,0.0,0.0279]
[1777567073084,48.68,76347.54,0.0,-0.99986,0.0,0.0279]
[1777567073098,48.68,76347.54,0.0,-0.99986,0.0,0.0279]
[1777567073325,48.68,76347.54,0.0,-0.99986,0.0,0.0279]
[1777567073351,48.68,76347.54,0.0,-0.99986,0.0,0.0279]
[1777567073403,48.68,76340.21,0.0,-0.99986,0.0,0.0276]
[1777567074196,48.68,76337.98,0.0,-0.99986,0.0,0.02751]
[1777567075827,48.68,76337.96,0.0,-0.99986,0.0,0.02751]
[1777567079231,48.68,76339.84,0.0,-0.99986,0.0,0.02759]
[1777567080238,48.68,76337.01,0.0,-0.99986,0.0,0.02747]
[1777567085274,48.68,76336.98,0.0,-0.99986,0.0,0.02747]
[1777567086280,48.68,76335.87,0.0,-0.99986,0.0,0.02743]
[1777567087287,48.68,76337.08,0.0,-0.99986,0.0,0.02747]
[1777567088294,48.68,76339.0,0.0,-0.99986,0.0,0.02755]
[1777567089301,48.68,76339.81,0.0,-0.99986,0.0,0.02759]
[1777567091315,48.68,76338.44,0.0,-0.99986,0.0,0.02753]
[1777567092580,48.68,76338.79,0.0,-0.99986,0.0,0.02754]
[1777567097357,48.68,76341.15,0.0,-0.99986,0.0,0.02764]
[1777567098364,48.68,76345.17,0.0,-0.99986,0.0,0.0278]
[1777567100378,48.68,76347.55,0.0,-0.99986,0.0,0.0279]
[1777567101385,48.68,76346.45,0.0,-0.99986,0.0,0.02786]
[1777567102398,48.68,76347.5,0.0,-0.99986,0.0,0.0279]
[1777567103405,48.68,76345.56,0.0,-0.99986,0.0,0.02782]
[1777567103787,48.68,76345.56,0.0,-0.99986,0.0,0.02782]
[1777567104412,48.68,76342.61,0.0,-0.99986,0.0,0.0277]
[1777567104631,48.68,76342.61,0.0,-0.99986,0.0,0.0277]
[1777567106685,48.68,76342.77,0.0,-0.99986,0.0,0.02771]
[1777567107432,48.68,76342.55,0.0,-0.99986,0.0,0.0277]
[1777567108440,48.68,76340.96,0.0,-0.99986,0.0,0.02763]
[1777567110622,48.68,76340.38,0.0,-0.99986,0.0,0.02761]
[1777567114482,48.68,76338.93,0.0,-0.99986,0.0,0.02747]
[1777567116800,48.68,76338.75,0.0,-0.99986,0.0,0.02746]
[1777567122714,48.68,76339.19,0.0,-0.99986,0.0,0.02748]
[1777567126566,48.68,76342.61,0.0,-0.99986,0.0,0.02762]
[1777567131601,48.68,76340.25,0.0,-0.99986,0.0,0.02752]
[1777567133615,48.68,76342.15,0.0,-0.99986,0.0,0.0276]
[1777567134810,48.68,76342.15,0.0,-0.99986,0.0,0.0276]
[1777567139657,48.68,76340.31,0.0,-0.99986,0.0,0.02752]
[1777567140930,48.68,76340.31,0.0,-0.99986,0.0,0.02752]
[1777567140966,48.68,76338.18,0.0,-0.99986,0.0,0.02744]
[1777567141672,48.68,76330.71,0.0,-0.99986,0.0,0.02714]
[1777567142679,48.68,76331.81,0.0,-0.99986,0.0,0.02718]
[1777567143686,48.68,76332.68,0.0,-0.99986,0.0,0.02721]
[1777567145699,48.68,76335.02,0.0,-0.99986,0.0,0.02731]
[1777567146707,48.68,76335.92,0.0,-0.99986,0.0,0.02734]
[1777567148721,48.68,76338.0,0.0,-0.99986,0.0,0.02743]
[1777567150734,48.68,76339.4,0.0,-0.99986,0.0,0.02749]
[1777567155770,48.68,76338.86,0.0,-0.99986,0.0,0.02746]
[1777567156776,48.68,76340.35,0.0,-0.99986,0.0,0.02752]
[1777567158790,48.68,76342.21,0.0,-0.99986,0.0,0.0276]
[1777567159798,48.68,76343.33,0.0,-0.99986,0.0,0.02764]
[1777567161812,48.68,76341.94,0.0,-0.99986,0.0,0.02759]
[1777567166847,48.68,76343.88,0.0,-0.99986,0.0,0.02767]
[1777567168860,48.68,76342.96,0.0,-0.99986,0.0,0.02763]
[1777567172889,48.68,76341.69,0.0,-0.99986,0.0,0.02749]
[1777567177924,48.68,76341.99,0.0,-0.99986,0.0,0.02751]
[1777567182959,48.68,76343.15,0.0,-0.99986,0.0,0.02755]
[1777567185980,48.68,76341.97,0.0,-0.99986,0.0,0.02751]
[1777567186987,48.68,76341.13,0.0,-0.99986,0.0,0.02747]
[1777567192022,48.68,76344.71,0.0,-0.99986,0.0,0.02762]
[1777567194036,48.68,76343.67,0.0,-0.99986,0.0,0.02757]
[1777567198064,48.68,76344.6,0.0,-0.99986,0.0,0.02761]
[1777567201085,48.68,76340.3,0.0,-0.99986,0.0,0.02744]
[1777567203099,48.68,76336.79,0.0,-0.99986,0.0,0.0273]
[1777567206120,48.68,76334.5,0.0,-0.99986,0.0,0.0272]
[1777567207127,48.68,76330.05,0.0,-0.99986,0.0,0.02703]
[1777567209141,48.68,76331.2,0.0,-0.99986,0.0,0.02707]
[1777567214176,48.68,76330.81,0.0,-0.99986,0.0,0.02706]
[1777567215183,48.68,76327.92,0.0,-0.99986,0.0,0.02694]
[1777567217197,48.68,76331.21,0.0,-0.99986,0.0,0.02707]
[1777567218204,48.68,76336.87,0.0,-0.99986,0.0,0.0273]
[1777567219211,48.68,76338.21,0.0,-0.99986,0.0,0.02735]
[1777567224246,48.68,76339.16,0.0,-0.99986,0.0,0.02739]
[1777567227270,48.68,76338.26,0.0,-0.99986,0.0,0.02736]
[1777567228274,48.68,76337.22,0.0,-0.99986,0.0,0.02731]
[1777567229281,48.68,76333.81,0.0,-0.99986,0.0,0.02718]
[1777567232302,48.68,76334.89,0.0,-0.99986,0.0,0.02714]
[1777567237337,48.68,76334.86,0.0,-0.99986,0.0,0.02714]
[1777567241379,48.68,76325.63,0.0,-0.99987,0.0,0.02677]
[1777567242288,48.68,76325.63,0.0,-0.99987,0.0,0.02677]
[1777567242374,48.68,76305.89,0.0,-0.99987,0.0,0.026]
[1777567243381,48.68,76304.19,0.0,-0.99987,0.0,0.02593]
[1777567245395,48.68,76315.22,0.0,-0.99987,0.0,0.02636]
[1777567246402,48.68,76316.98,0.0,-0.99987,0.0,0.02643]
[1777567246637,48.68,76316.98,0.0,-0.99987,0.0,0.02643]
[1777567247409,48.68,76317.15,0.0,-0.99987,0.0,0.02644]
[1777567248416,48.68,76314.45,0.0,-0.99987,0.0,0.02633]
[1777567252090,48.68,76316.01,0.0,-0.99987,0.0,0.02639]
[1777567252172,48.68,76316.01,0.0,-0.99987,0.0,0.02639]
[1777567252264,48.68,76316.01,0.0,-0.99987,0.0,0.02639]
[1777567252334,48.68,76316.01,0.0,-0.99987,0.0,0.02639]
[1777567252444,48.68,76315.87,0.0,-0.99987,0.0,0.02639]
[1777567257479,48.68,76314.96,0.0,-0.99987,0.0,0.02635]
[1777567260386,48.68,76315.89,0.0,-0.99987,0.0,0.02639]
[1777567260507,48.68,76315.89,0.0,-0.99987,0.0,0.02639]
[1777567260515,48.68,76312.61,0.0,-0.99987,0.0,0.02626]
[1777567260657,48.68,76312.61,0.0,-0.99987,0.0,0.02626]
[1777567261507,48.68,76310.02,0.0,-0.99987,0.0,0.02616]
[1777567263521,48.68,76313.77,0.0,-0.99987,0.0,0.0263]
[1777567264528,48.68,76310.71,0.0,-0.99987,0.0,0.02619]
[1777567265639,48.68,76310.83,0.0,-0.99987,0.0,0.02619]
[1777567265742,48.68,76310.83,0.0,-0.99987,0.0,0.02619]
[1777567266491,48.68,76310.83,0.0,-0.99987,0.0,0.02619]
[1777567266542,48.68,76310.74,0.0,-0.99987,0.0,0.02619]
[1777567266634,48.68,76310.74,0.0,-0.99987,0.0,0.02619]
[1777567271804,48.68,76312.82,0.0,-0.99987,0.0,0.02627]
[1777567271915,48.68,76312.82,0.0,-0.99987,0.0,0.02627]
[1777567272584,48.68,76315.6,0.0,-0.99987,0.0,0.02638]
[1777567273283,48.68,76315.6,0.0,-0.99987,0.0,0.02638]
[1777567273404,48.68,76315.6,0.0,-0.99987,0.0,0.02638]
[1777567273591,48.68,76318.79,0.0,-0.99987,0.0,0.0265]
[1777567278625,48.68,76318.7,0.0,-0.99987,0.0,0.0265]
[1777567283199,48.68,76319.29,0.0,-0.99987,0.0,0.02652]
[1777567283290,48.68,76319.29,0.0,-0.99987,0.0,0.02652]
[1777567283363,48.68,76316.88,0.0,-0.99987,0.0,0.02643]
[1777567283724,48.68,76316.88,0.0,-0.99987,0.0,0.02643]
[1777567283781,48.68,76316.88,0.0,-0.99987,0.0,0.02643]
[1777567283895,48.68,76316.88,0.0,-0.99987,0.0,0.02643]
[1777567283927,48.68,76315.63,0.0,-0.99987,0.0,0.02638]
[1777567286682,48.68,76303.69,0.0,-0.99987,0.0,0.02591]
[1777567288726,48.68,76302.47,0.0,-0.99987,0.0,0.02587]
[1777567288836,48.68,76302.47,0.0,-0.99987,0.0,0.02587]
[1777567288891,48.68,76302.74,0.0,-0.99987,0.0,0.02588]
[1777567290710,48.68,76300.42,0.0,-0.99987,0.0,0.02579]
[1777567295745,48.68,76299.78,0.0,-0.99987,0.0,0.02569]
[1777567300780,48.68,76301.38,0.0,-0.99987,0.0,0.02575]
[1777567300896,48.68,76301.38,0.0,-0.99987,0.0,0.02575]
[1777567301375,48.68,76301.38,0.0,-0.99987,0.0,0.02575]
[1777567301398,48.68,76301.38,0.0,-0.99987,0.0,0.02575]
[1777567301507,48.68,76301.38,0.0,-0.99987,0.0,0.02575]
[1777567301587,48.68,76301.65,0.0,-0.99987,0.0,0.02576]
[1777567306823,48.68,76303.69,0.0,-0.99987,0.0,0.02584]
[1777567310788,48.68,76303.28,0.0,-0.99987,0.0,0.02582]
[1777567310868,48.68,76303.28,0.0,-0.99987,0.0,0.02582]
[1777567310990,48.68,76303.28,0.0,-0.99987,0.0,0.02582]
[1777567311107,48.68,76303.28,0.0,-0.99987,0.0,0.02582]
[1777567311216,48.68,76303.28,0.0,-0.99987,0.0,0.02582]
[1777567316893,48.68,76303.31,0.0,-0.99987,0.0,0.02582]
[1777567321178,48.68,76302.53,0.0,-0.99987,0.0,0.02579]
[1777567321285,48.68,76302.53,0.0,-0.99987,0.0,0.02579]
[1777567321398,48.68,76302.53,0.0,-0.99987,0.0,0.02579]
[1777567321485,48.68,76302.53,0.0,-0.99987,0.0,0.02579]
[1777567322092,48.68,76302.21,0.0,-0.99987,0.0,0.02578]
[1777567322165,48.68,76302.21,0.0,-0.99987,0.0,0.02578]
[1777567322275,48.68,76302.21,0.0,-0.99987,0.0,0.02578]
[1777567322356,48.68,76302.73,0.0,-0.99987,0.0,0.0258]
[1777567324949,48.68,76300.33,0.0,-0.99987,0.0,0.02571]
[1777567327441,48.68,76299.8,0.0,-0.99987,0.0,0.02569]
[1777567327577,48.68,76299.8,0.0,-0.99987,0.0,0.02569]
[1777567327671,48.68,76299.8,0.0,-0.99987,0.0,0.02569]
[1777567327621,48.68,76297.02,0.0,-0.99987,0.0,0.02558]
[1777567327706,48.68,76297.02,0.0,-0.99987,0.0,0.02558]
[1777567327776,48.68,76297.02,0.0,-0.99987,0.0,0.02558]
[1777567327970,48.68,76297.67,0.0,-0.99987,0.0,0.02561]
[1777567331998,48.68,76300.49,0.0,-0.99987,0.0,0.02571]
[1777567334012,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567334896,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567334961,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567335112,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567335531,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567335600,48.68,76303.68,0.0,-0.99987,0.0,0.02584]
[1777567335627,48.68,76304.14,0.0,-0.99987,0.0,0.02585]
[1777567337033,48.68,76309.56,0.0,-0.99987,0.0,0.02606]
[1777567338040,48.68,76311.8,0.0,-0.99987,0.0,0.02615]
[1777567340056,48.68,76314.4,0.0,-0.99987,0.0,0.02625]
[1777567342589,48.68,76315.48,0.0,-0.99987,0.0,0.02629]
[1777567342668,48.68,76315.48,0.0,-0.99987,0.0,0.02629]
[1777567348112,48.68,76315.78,0.0,-0.99987,0.0,0.0263]
[1777567350029,48.68,76317.09,0.0,-0.99987,0.0,0.02635]
[1777567350145,48.68,76317.09,0.0,-0.99987,0.0,0.02635]
[1777567350488,48.68,76317.09,0.0,-0.99987,0.0,0.02635]
[1777567350592,48.68,76317.09,0.0,-0.99987,0.0,0.02635]
[1777567350692,48.68,76316.52,0.0,-0.99987,0.0,0.02633]
[1777567356636,48.68,76314.35,0.0,-0.99987,0.0,0.02617]
[1777567356679,48.68,76314.35,0.0,-0.99987,0.0,0.02617]
[1777567356793,48.68,76313.29,0.0,-0.99987,0.0,0.02613]
[1777567359062,48.68,76313.97,0.0,-0.99987,0.0,0.02615]
[1777567359124,48.68,76313.97,0.0,-0.99987,0.0,0.02615]
[1777567359188,48.68,76317.13,0.0,-0.99987,0.0,0.02627]
[1777567362471,48.68,76315.97,0.0,-0.99987,0.0,0.02623]
[1777567362507,48.68,76315.97,0.0,-0.99987,0.0,0.02623]
[1777567368252,48.68,76318.0,0.0,-0.99987,0.0,0.02631]
[1777567370992,48.68,76318.11,0.0,-0.99987,0.0,0.02631]
[1777567371034,48.68,76318.11,0.0,-0.99987,0.0,0.02631]
[1777567371273,48.68,76314.13,0.0,-0.99987,0.0,0.02616]
[1777567371772,48.68,76314.13,0.0,-0.99987,0.0,0.02616]
[1777567371885,48.68,76314.13,0.0,-0.99987,0.0,0.02616]
[1777567372607,48.68,76312.76,0.0,-0.99987,0.0,0.0261]
[1777567377167,48.68,76311.83,0.0,-0.99987,0.0,0.02607]
[1777567377260,48.68,76311.83,0.0,-0.99987,0.0,0.02607]
[1777567381343,48.68,76314.02,0.0,-0.99987,0.0,0.02615]
[1777567382350,48.68,76316.36,0.0,-0.99987,0.0,0.02624]
[1777567384177,48.68,76316.56,0.0,-0.99987,0.0,0.02625]
[1777567384296,48.68,76316.56,0.0,-0.99987,0.0,0.02625]
[1777567384411,48.68,76316.56,0.0,-0.99987,0.0,0.02625]
[1777567384455,48.68,76316.56,0.0,-0.99987,0.0,0.02625]
[1777567384834,48.68,76316.91,0.0,-0.99987,0.0,0.02627]
[1777567384932,48.68,76316.91,0.0,-0.99987,0.0,0.02627]
[1777567385371,48.68,76316.95,0.0,-0.99987,0.0,0.02627]
[1777567390406,48.68,76317.66,0.0,-0.99987,0.0,0.02629]
[1777567395498,48.68,76316.06,0.0,-0.99987,0.0,0.02623]
[1777567395508,48.68,76316.06,0.0,-0.99987,0.0,0.02623]
[1777567395618,48.68,76316.06,0.0,-0.99987,0.0,0.02623]
[1777567396448,48.68,76312.78,0.0,-0.99987,0.0,0.02611]
[1777567400201,48.68,76314.76,0.0,-0.99987,0.0,0.02618]
[1777567400246,48.68,76314.76,0.0,-0.99987,0.0,0.02618]
[1777567400478,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567400855,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567400901,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567401012,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567401125,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567401226,48.68,76318.04,0.0,-0.99987,0.0,0.02631]
[1777567406482,48.68,76316.42,0.0,-0.99987,0.0,0.02625]
[1777567406506,48.68,76316.42,0.0,-0.99987,0.0,0.02625]
[1777567413568,48.68,76317.91,0.0,-0.99987,0.0,0.02622]
[1777567414396,48.68,76317.91,0.0,-0.99987,0.0,0.02622]
[1777567414479,48.68,76317.91,0.0,-0.99987,0.0,0.02622]
[1777567415040,48.68,76318.02,0.0,-0.99987,0.0,0.02623]
[1777567415141,48.68,76318.02,0.0,-0.99987,0.0,0.02623]
[1777567415253,48.68,76318.02,0.0,-0.99987,0.0,0.02623]
[1777567415364,48.68,76318.02,0.0,-0.99987,0.0,0.02623]
[1777567415478,48.68,76318.02,0.0,-0.99987,0.0,0.02623]
[1777567415583,48.68,76317.34,0.0,-0.99987,0.0,0.0262]
[1777567420618,48.68,76316.42,0.0,-0.99987,0.0,0.02617]
[1777567421217,48.68,76316.42,0.0,-0.99987,0.0,0.02617]
[1777567421268,48.68,76316.42,0.0,-0.99987,0.0,0.02617]
[1777567421625,48.68,76313.04,0.0,-0.99987,0.0,0.02604]
[1777567426660,48.68,76311.63,0.0,-0.99987,0.0,0.02598]
[1777567431695,48.68,76312.7,0.0,-0.99987,0.0,0.02602]
[1777567432701,48.68,76315.73,0.0,-0.99987,0.0,0.02614]
[1777567433357,48.68,76315.73,0.0,-0.99987,0.0,0.02614]
[1777567433403,48.68,76315.73,0.0,-0.99987,0.0,0.02614]
[1777567435006,48.68,76317.18,0.0,-0.99987,0.0,0.0262]
[1777567435094,48.68,76317.18,0.0,-0.99987,0.0,0.0262]
[1777567435194,48.68,76317.18,0.0,-0.99987,0.0,0.0262]
[1777567440758,48.68,76317.56,0.0,-0.99987,0.0,0.02621]
[1777567445793,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446025,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446230,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446334,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446446,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446757,48.68,76320.96,0.0,-0.99987,0.0,0.02634]
[1777567446800,48.68,76325.47,0.0,-0.99987,0.0,0.02652]
[1777567446863,48.68,76325.47,0.0,-0.99987,0.0,0.02652]
[1777567446906,48.68,76325.47,0.0,-0.99987,0.0,0.02652]
[1777567448816,48.68,76329.19,0.0,-0.99987,0.0,0.02667]
[1777567450024,48.68,76329.19,0.0,-0.99987,0.0,0.02667]
[1777567450086,48.68,76328.48,0.0,-0.99987,0.0,0.02664]
[1777567455865,48.68,76328.83,0.0,-0.99987,0.0,0.02665]
[1777567460899,48.68,76329.14,0.0,-0.99987,0.0,0.02666]
[1777567463276,48.68,76328.37,0.0,-0.99987,0.0,0.02663]
[1777567463335,48.68,76328.37,0.0,-0.99987,0.0,0.02663]
[1777567463459,48.68,76328.37,0.0,-0.99987,0.0,0.02663]
[1777567463900,48.68,76327.66,0.0,-0.99987,0.0,0.02661]
[1777567463991,48.68,76327.66,0.0,-0.99987,0.0,0.02661]
[1777567464081,48.68,76326.94,0.0,-0.99987,0.0,0.02658]
[1777567466942,48.68,76324.83,0.0,-0.99987,0.0,0.02649]
[1777567469629,48.68,76324.75,0.0,-0.99987,0.0,0.02649]
[1777567469698,48.68,76324.75,0.0,-0.99987,0.0,0.02649]
[1777567469796,48.68,76324.75,0.0,-0.99987,0.0,0.02649]
[1777567471977,48.68,76325.79,0.0,-0.99987,0.0,0.02645]
[1777567477014,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567477919,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567477969,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567478085,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567478598,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567478716,48.68,76326.12,0.0,-0.99987,0.0,0.02646]
[1777567478810,48.68,76326.0,0.0,-0.99987,0.0,0.02646]
[1777567483056,48.68,76323.6,0.0,-0.99987,0.0,0.02636]
[1777567484501,48.68,76323.6,0.0,-0.99987,0.0,0.02636]
[1777567484575,48.68,76323.6,0.0,-0.99987,0.0,0.02636]
[1777567484623,48.68,76315.88,0.0,-0.99987,0.0,0.02607]
[1777567485070,48.68,76315.31,0.0,-0.99987,0.0,0.02604]
[1777567487084,48.68,76317.62,0.0,-0.99987,0.0,0.02613]
[1777567490107,48.68,76311.42,0.0,-0.99987,0.0,0.02589]
[1777567491114,48.68,76307.43,0.0,-0.99987,0.0,0.02574]
[1777567491995,48.68,76307.43,0.0,-0.99987,0.0,0.02574]
[1777567492111,48.68,76307.43,0.0,-0.99987,0.0,0.02574]
[1777567492225,48.68,76307.43,0.0,-0.99987,0.0,0.02574]
[1777567492892,48.68,76307.15,0.0,-0.99987,0.0,0.02573]
[1777567493002,48.68,76307.15,0.0,-0.99987,0.0,0.02573]
[1777567493128,48.68,76308.22,0.0,-0.99987,0.0,0.02577]
[1777567495417,48.68,76309.95,0.0,-0.99987,0.0,0.02584]
[1777567495574,48.68,76312.8,0.0,-0.99987,0.0,0.02595]
[1777567499170,48.68,76315.48,0.0,-0.99987,0.0,0.02605]
[1777567500115,48.68,76315.48,0.0,-0.99987,0.0,0.02605]
[1777567500180,48.68,76315.48,0.0,-0.99987,0.0,0.02605]
[1777567500255,48.68,76316.39,0.0,-0.99987,0.0,0.02609]
[1777567501702,48.68,76318.41,0.0,-0.99987,0.0,0.02616]
[1777567505212,48.68,76315.62,0.0,-0.99987,0.0,0.02606]
[1777567506218,48.68,76310.91,0.0,-0.99987,0.0,0.02587]
[1777567509240,48.68,76313.71,0.0,-0.99987,0.0,0.02598]
[1777567510247,48.68,76315.95,0.0,-0.99987,0.0,0.02607]
[1777567512261,48.68,76313.33,0.0,-0.99987,0.0,0.02597]
[1777567516289,48.68,76311.42,0.0,-0.99987,0.0,0.02589]
[1777567519232,48.68,76310.28,0.0,-0.99987,0.0,0.02585]
[1777567519345,48.68,76310.28,0.0,-0.99987,0.0,0.02585]
[1777567525352,48.68,76310.42,0.0,-0.99987,0.0,0.02586]
[1777567530387,48.68,76311.27,0.0,-0.99987,0.0,0.02589]
[1777567531236,48.68,76311.27,0.0,-0.99987,0.0,0.02589]
[1777567532140,48.68,76311.66,0.0,-0.99987,0.0,0.02582]
[1777567532239,48.68,76311.66,0.0,-0.99987,0.0,0.02582]
[1777567532401,48.68,76312.35,0.0,-0.99987,0.0,0.02585]
[1777567534692,48.68,76312.17,0.0,-0.99987,0.0,0.02584]
[1777567540456,48.68,76313.03,0.0,-0.99987,0.0,0.02588]
[1777567545492,48.68,76312.74,0.0,-0.99987,0.0,0.02586]
[1777567550527,48.68,76312.28,0.0,-0.99987,0.0,0.02585]
[1777567551534,48.68,76315.67,0.0,-0.99987,0.0,0.02598]
[1777567555562,48.68,76312.51,0.0,-0.99987,0.0,0.02586]
[1777567558583,48.68,76315.01,0.0,-0.99987,0.0,0.02595]
[1777567561603,48.68,76310.1,0.0,-0.99987,0.0,0.02576]
[1777567564625,48.68,76309.31,0.0,-0.99987,0.0,0.02573]
[1777567569660,48.68,76311.47,0.0,-0.99987,0.0,0.02582]
[1777567573687,48.68,76309.55,0.0,-0.99987,0.0,0.02574]
[1777567575702,48.68,76312.59,0.0,-0.99987,0.0,0.02586]
[1777567579731,48.68,76310.7,0.0,-0.99987,0.0,0.02579]
[1777567583759,48.68,76307.91,0.0,-0.99987,0.0,0.02568]
[1777567588794,48.68,76307.72,0.0,-0.99987,0.0,0.02567]
[1777567589801,48.68,76310.41,0.0,-0.99987,0.0,0.02578]
[1777567590808,48.68,76314.0,0.0,-0.99987,0.0,0.02591]
[1777567593829,48.68,76314.98,0.0,-0.99987,0.0,0.02587]
[1777567596851,48.68,76318.16,0.0,-0.99987,0.0,0.02599]
[1777567597857,48.68,76320.28,0.0,-0.99987,0.0,0.02608]
[1777567602892,48.68,76320.63,0.0,-0.99987,0.0,0.02609]
[1777567607927,48.68,76318.99,0.0,-0.99987,0.0,0.02603]
[1777567613969,48.68,76319.21,0.0,-0.99987,0.0,0.02603]
[1777567620020,48.68,76320.56,0.0,-0.99987,0.0,0.02609]
[1777567625053,48.68,76320.55,0.0,-0.99987,0.0,0.02609]
[1777567630839,48.68,76319.53,0.0,-0.99987,0.0,0.02605]
[1777567636130,48.68,76319.53,0.0,-0.99987,0.0,0.02605]
[1777567641164,48.68,76318.58,0.0,-0.99987,0.0,0.02601]
[1777567642866,48.68,76318.58,0.0,-0.99987,0.0,0.02601]
[1777567642917,48.68,76318.58,0.0,-0.99987,0.0,0.02601]
[1777567642928,48.68,76318.05,0.0,-0.99987,0.0,0.02599]
[1777567648214,48.68,76317.84,0.0,-0.99987,0.0,0.02598]
[1777567653249,48.68,76317.3,0.0,-0.99987,0.0,0.02588]
[1777567658284,48.68,76317.4,0.0,-0.99987,0.0,0.02588]
[1777567659291,48.68,76307.63,0.0,-0.99987,0.0,0.02551]
[1777567660455,48.68,76307.63,0.0,-0.99987,0.0,0.02551]
[1777567660569,48.68,76307.63,0.0,-0.99987,0.0,0.02551]
[1777567660670,48.68,76304.2,0.0,-0.99987,0.0,0.02538]
[1777567662313,48.68,76306.77,0.0,-0.99987,0.0,0.02548]
[1777567665334,48.68,76304.91,0.0,-0.99987,0.0,0.02541]
[1777567667348,48.68,76308.93,0.0,-0.99987,0.0,0.02556]
[1777567672383,48.68,76310.48,0.0,-0.99987,0.0,0.02562]
[1777567678425,48.68,76310.13,0.0,-0.99987,0.0,0.02561]
[1777567683460,48.68,76303.01,0.0,-0.99987,0.0,0.02534]
[1777567684467,48.68,76305.28,0.0,-0.99987,0.0,0.02542]
[1777567688495,48.68,76307.59,0.0,-0.99987,0.0,0.02551]
[1777567690509,48.68,76309.91,0.0,-0.99987,0.0,0.0256]
[1777567691516,48.68,76318.87,0.0,-0.99987,0.0,0.02594]
[1777567692523,48.68,76318.88,0.0,-0.99987,0.0,0.02594]
[1777567697557,48.68,76319.2,0.0,-0.99987,0.0,0.02595]
[1777567702593,48.68,76322.09,0.0,-0.99987,0.0,0.02607]
[1777567707628,48.68,76321.82,0.0,-0.99987,0.0,0.02605]
[1777567712664,48.68,76320.56,0.0,-0.99987,0.0,0.02593]
[1777567713671,48.68,76318.66,0.0,-0.99987,0.0,0.02585]
[1777567715685,48.68,76320.62,0.0,-0.99987,0.0,0.02593]
[1777567720720,48.68,76320.64,0.0,-0.99987,0.0,0.02593]
[1777567722735,48.68,76329.62,0.0,-0.99987,0.0,0.02628]
[1777567723742,48.68,76334.56,0.0,-0.99987,0.0,0.02647]
[1777567728778,48.68,76333.47,0.0,-0.99987,0.0,0.02643]
[1777567729785,48.68,76336.53,0.0,-0.99987,0.0,0.02655]
[1777567733813,48.68,76333.57,0.0,-0.99987,0.0,0.02643]
[1777567735827,48.68,76330.4,0.0,-0.99987,0.0,0.02631]
[1777567737840,48.68,76326.96,0.0,-0.99987,0.0,0.02617]
[1777567738848,48.68,76328.91,0.0,-0.99987,0.0,0.02625]
[1777567741869,48.68,76326.94,0.0,-0.99987,0.0,0.02617]
[1777567742876,48.68,76330.04,0.0,-0.99987,0.0,0.02629]
[1777567747911,48.68,76332.87,0.0,-0.99987,0.0,0.0264]
[1777567752946,48.68,76333.29,0.0,-0.99987,0.0,0.02642]
[1777567753953,48.68,76335.06,0.0,-0.99987,0.0,0.02649]
[1777567756974,48.68,76332.51,0.0,-0.99987,0.0,0.02639]
[1777567762009,48.68,76332.75,0.0,-0.99987,0.0,0.0264]
[1777567763016,48.68,76334.53,0.0,-0.99987,0.0,0.02647]
[1777567764023,48.68,76339.41,0.0,-0.99987,0.0,0.02666]
[1777567769058,48.68,76339.48,0.0,-0.99987,0.0,0.02666]
[1777567774093,48.68,76342.33,0.0,-0.99987,0.0,0.02669]
[1777567780135,48.68,76341.27,0.0,-0.99987,0.0,0.02665]
[1777567787184,48.68,76341.74,0.0,-0.99987,0.0,0.02667]
[1777567792219,48.68,76339.01,0.0,-0.99987,0.0,0.02656]
[1777567797253,48.68,76337.78,0.0,-0.99987,0.0,0.02651]
[1777567801283,48.68,76335.55,0.0,-0.99987,0.0,0.02643]
[1777567803297,48.68,76337.71,0.0,-0.99987,0.0,0.02651]
[1777567808333,48.68,76336.25,0.0,-0.99987,0.0,0.02645]
[1777567813368,48.68,76333.53,0.0,-0.99987,0.0,0.02635]
[1777567818403,48.68,76332.21,0.0,-0.99987,0.0,0.0263]
[1777567820421,48.68,76336.5,0.0,-0.99987,0.0,0.02646]
[1777567821876,48.68,76344.57,0.0,-0.99986,0.0,0.02678]
[1777567822432,48.68,76346.28,0.0,-0.99986,0.0,0.02685]
[1777567823439,48.68,76343.62,0.0,-0.99987,0.0,0.02674]
[1777567826800,48.68,76344.62,0.0,-0.99986,0.0,0.02678]
[1777567826914,48.68,76344.62,0.0,-0.99986,0.0,0.02678]
[1777567827015,48.68,76344.48,0.0,-0.99987,0.0,0.02678]
[1777567827737,48.68,76339.36,0.0,-0.99987,0.0,0.02658]
[1777567829481,48.68,76342.4,0.0,-0.99987,0.0,0.0267]
[1777567834516,48.68,76341.54,0.0,-0.99987,0.0,0.02658]
[1777567839551,48.68,76342.03,0.0,-0.99987,0.0,0.0266]
[1777567844586,48.68,76344.21,0.0,-0.99987,0.0,0.02669]
[1777567847607,48.68,76334.08,0.0,-0.99987,0.0,0.02629]
[1777567848614,48.68,76333.57,0.0,-0.99987,0.0,0.02627]
[1777567853649,48.68,76333.61,0.0,-0.99987,0.0,0.02627]
[1777567858684,48.68,76336.31,0.0,-0.99987,0.0,0.02638]
[1777567861706,48.68,76330.65,0.0,-0.99987,0.0,0.02616]
[1777567862714,48.68,76326.17,0.0,-0.99987,0.0,0.02598]
[1777567868757,48.68,76325.94,0.0,-0.99987,0.0,0.02597]
[1777567869765,48.68,76323.74,0.0,-0.99987,0.0,0.02589]
[1777567873793,48.68,76325.68,0.0,-0.99987,0.0,0.02596]
[1777567878828,48.68,76325.67,0.0,-0.99987,0.0,0.02596]
[1777567880842,48.68,76321.5,0.0,-0.99987,0.0,0.0258]
[1777567886884,48.68,76318.87,0.0,-0.99987,0.0,0.0257]
[1777567888898,48.68,76315.58,0.0,-0.99987,0.0,0.02558]
[1777567889905,48.68,76312.44,0.0,-0.99987,0.0,0.02546]
[1777567893934,48.68,76313.51,0.0,-0.99987,0.0,0.02542]
[1777567897962,48.68,76308.73,0.0,-0.99987,0.0,0.02524]
[1777567902997,48.68,76306.81,0.0,-0.99987,0.0,0.02517]
[1777567906018,48.68,76304.98,0.0,-0.99987,0.0,0.0251]
[1777567911053,48.68,76305.06,0.0,-0.99987,0.0,0.0251]
[1777567916090,48.68,76306.38,0.0,-0.99987,0.0,0.02515]
[1777567921125,48.68,76312.28,0.0,-0.99987,0.0,0.02537]
[1777567922132,48.68,76315.63,0.0,-0.99987,0.0,0.0255]
[1777567924146,48.68,76312.71,0.0,-0.99987,0.0,0.02539]
[1777567925153,48.68,76310.91,0.0,-0.99987,0.0,0.02532]
[1777567926160,48.68,76307.01,0.0,-0.99987,0.0,0.02518]
[1777567929181,48.68,76298.87,0.0,-0.99988,0.0,0.02487]
[1777567930188,48.68,76295.36,0.0,-0.99988,0.0,0.02474]
[1777567934222,48.68,76293.13,0.0,-0.99988,0.0,0.02466]
[1777567935226,48.68,76289.37,0.0,-0.99988,0.0,0.02452]
[1777567940261,48.68,76288.58,0.0,-0.99988,0.0,0.02449]
[1777567945295,48.68,76288.88,0.0,-0.99988,0.0,0.02451]
[1777567946303,48.68,76287.03,0.0,-0.99988,0.0,0.02444]
[1777567951340,48.68,76287.01,0.0,-0.99988,0.0,0.02444]
[1777567954359,48.68,76284.56,0.0,-0.99988,0.0,0.02427]
[1777567955510,48.68,76284.56,0.0,-0.99988,0.0,0.02427]
[1777567955622,48.68,76284.56,0.0,-0.99988,0.0,0.02427]
[1777567955723,48.68,76282.99,0.0,-0.99988,0.0,0.02422]
[1777567957380,48.68,76284.79,0.0,-0.99988,0.0,0.02428]
[1777567962415,48.68,76284.71,0.0,-0.99988,0.0,0.02428]
[1777567967449,48.68,76285.83,0.0,-0.99988,0.0,0.02432]
[1777567972485,48.68,76286.51,0.0,-0.99988,0.0,0.02434]
[1777567977519,48.68,76286.63,0.0,-0.99988,0.0,0.02435]
[1777567982554,48.68,76286.67,0.0,-0.99988,0.0,0.02435]
[1777567983561,48.68,76284.96,0.0,-0.99988,0.0,0.02429]
[1777567984569,48.68,76283.17,0.0,-0.99988,0.0,0.02422]
[1777567986584,48.68,76273.52,0.0,-0.99988,0.0,0.02388]
[1777567987591,48.68,76270.6,0.0,-0.99988,0.0,0.02377]
[1777567992626,48.68,76269.61,0.0,-0.99988,0.0,0.02374]
[1777567998668,48.68,76266.09,0.0,-0.99988,0.0,0.02361]
[1777567999680,48.68,76262.16,0.0,-0.99988,0.0,0.02347]
[1777568000616,48.68,76262.16,0.0,-0.99988,0.0,0.02347]
[1777568000649,48.68,76262.16,0.0,-0.99988,0.0,0.02347]
[1777568000687,48.68,76258.32,0.0,-0.99988,0.0,0.02334]
[1777568001694,48.68,76264.34,0.0,-0.99988,0.0,0.02355]
[1777568002423,48.68,76264.34,0.0,-0.99988,0.0,0.02355]
[1777568002701,48.68,76261.48,0.0,-0.99988,0.0,0.02345]
[1777568003768,48.68,76261.48,0.0,-0.99988,0.0,0.02345]
[1777568003876,48.68,76261.48,0.0,-0.99988,0.0,0.02345]
[1777568003977,48.68,76261.78,0.0,-0.99988,0.0,0.02346]
[1777568005440,48.68,76261.03,0.0,-0.99988,0.0,0.02343]
[1777568010757,48.68,76263.9,0.0,-0.99988,0.0,0.02354]
[1777568011764,48.68,76267.05,0.0,-0.99988,0.0,0.02357]
[1777568012771,48.68,76261.1,0.0,-0.99988,0.0,0.02336]
[1777568013778,48.68,76259.49,0.0,-0.99988,0.0,0.02331]
[1777568017805,48.68,76262.35,0.0,-0.99988,0.0,0.02341]
[1777568021833,48.68,76272.15,0.0,-0.99988,0.0,0.02375]
[1777568022841,48.68,76277.47,0.0,-0.99988,0.0,0.02394]
[1777568024855,48.68,76280.56,0.0,-0.99988,0.0,0.02405]
[1777568029890,48.68,76281.16,0.0,-0.99988,0.0,0.02408]
[1777568034926,48.68,76276.52,0.0,-0.99988,0.0,0.02391]
[1777568035933,48.68,76273.98,0.0,-0.99988,0.0,0.02382]
[1777568038955,48.68,76272.23,0.0,-0.99988,0.0,0.02376]
[1777568043990,48.68,76272.44,0.0,-0.99988,0.0,0.02376]
[1777568049025,48.68,76272.8,0.0,-0.99988,0.0,0.02378]
[1777568050032,48.68,76278.83,0.0,-0.99988,0.0,0.02399]
[1777568051039,48.68,76280.92,0.0,-0.99988,0.0,0.02407]
[1777568053053,48.68,76278.76,0.0,-0.99988,0.0,0.02399]
[1777568056074,48.68,76275.89,0.0,-0.99988,0.0,0.02389]
[1777568059095,48.68,76277.8,0.0,-0.99988,0.0,0.02395]
[1777568061109,48.68,76276.08,0.0,-0.99988,0.0,0.02389]
[1777568063122,48.68,76277.85,0.0,-0.99988,0.0,0.02396]
[1777568068158,48.68,76277.56,0.0,-0.99988,0.0,0.02395]
[1777568070172,48.68,76280.35,0.0,-0.99988,0.0,0.02405]
[1777568073196,48.68,76281.53,0.0,-0.99988,0.0,0.02401]
[1777568076213,48.68,76283.27,0.0,-0.99988,0.0,0.02408]
[1777568077221,48.68,76287.15,0.0,-0.99988,0.0,0.02422]
[1777568078228,48.68,76289.2,0.0,-0.99988,0.0,0.02429]
[1777568081250,48.68,76287.54,0.0,-0.99988,0.0,0.02423]
[1777568086285,48.68,76287.46,0.0,-0.99988,0.0,0.02423]
[1777568089305,48.68,76289.5,0.0,-0.99988,0.0,0.0243]
[1777568094341,48.68,76289.77,0.0,-0.99988,0.0,0.02431]
[1777568098368,48.68,76288.1,0.0,-0.99988,0.0,0.02425]
[1777568099376,48.68,76286.16,0.0,-0.99988,0.0,0.02418]
[1777568100383,48.68,76281.51,0.0,-0.99988,0.0,0.02401]
[1777568101390,48.68,76275.44,0.0,-0.99988,0.0,0.0238]
[1777568102397,48.68,76273.37,0.0,-0.99988,0.0,0.02372]
[1777568105418,48.68,76271.4,0.0,-0.99988,0.0,0.02365]
[1777568106425,48.68,76265.25,0.0,-0.99988,0.0,0.02344]
[1777568108439,48.68,76252.09,0.0,-0.99989,0.0,0.02298]
[1777568110453,48.68,76252.49,0.0,-0.99988,0.0,0.02299]
[1777568113474,48.68,76254.73,0.0,-0.99988,0.0,0.02307]
[1777568118509,48.68,76255.25,0.0,-0.99988,0.0,0.02309]
[1777568123544,48.68,76252.79,0.0,-0.99988,0.0,0.023]
[1777568125557,48.68,76250.95,0.0,-0.99989,0.0,0.02294]
[1777568127572,48.68,76247.25,0.0,-0.99989,0.0,0.02281]
[1777568132607,48.68,76247.62,0.0,-0.99989,0.0,0.02275]
[1777568137642,48.68,76250.29,0.0,-0.99989,0.0,0.02285]
[1777568138649,48.68,76252.76,0.0,-0.99989,0.0,0.02293]
[1777568141670,48.68,76255.2,0.0,-0.99988,0.0,0.02301]
[1777568142677,48.68,76257.6,0.0,-0.99988,0.0,0.0231]
[1777568143683,48.68,76255.05,0.0,-0.99988,0.0,0.02301]
[1777568147875,48.68,76253.37,0.0,-0.99989,0.0,0.02295]
[1777568148719,48.68,76251.11,0.0,-0.99989,0.0,0.02287]
[1777568149726,48.68,76247.99,0.0,-0.99989,0.0,0.02277]
[1777568154761,48.68,76247.78,0.0,-0.99989,0.0,0.02276]
[1777568159795,48.68,76241.11,0.0,-0.99989,0.0,0.02253]
[1777568163823,48.68,76237.98,0.0,-0.99989,0.0,0.02243]
[1777568167852,48.68,76236.96,0.0,-0.99989,0.0,0.02239]
[1777568168859,48.68,76240.41,0.0,-0.99989,0.0,0.02251]
[1777568172887,48.68,76242.12,0.0,-0.99989,0.0,0.02257]
[1777568173903,48.68,76242.12,0.0,-0.99989,0.0,0.02257]
[1777568173962,48.68,76242.12,0.0,-0.99989,0.0,0.02257]
[1777568174020,48.68,76244.9,0.0,-0.99989,0.0,0.02266]
[1777568174901,48.68,76248.2,0.0,-0.99989,0.0,0.02277]
[1777568180228,48.68,76248.69,0.0,-0.99989,0.0,0.02279]
[1777568180474,48.68,76248.69,0.0,-0.99989,0.0,0.02279]
[1777568180588,48.68,76248.69,0.0,-0.99989,0.0,0.02279]
[1777568180529,48.68,76244.65,0.0,-0.99989,0.0,0.02265]
[1777568180943,48.68,76243.66,0.0,-0.99989,0.0,0.02262]
[1777568183930,48.68,76242.94,0.0,-0.99989,0.0,0.02259]
[1777568187992,48.68,76239.71,0.0,-0.99989,0.0,0.02249]
[1777568190007,48.68,76243.76,0.0,-0.99989,0.0,0.02262]
[1777568191013,48.68,76244.83,0.0,-0.99989,0.0,0.02259]
[1777568194034,48.68,76246.4,0.0,-0.99989,0.0,0.02264]
[1777568195041,48.68,76250.56,0.0,-0.99989,0.0,0.02278]
[1777568196054,48.68,76247.12,0.0,-0.99989,0.0,0.02267]
[1777568197061,48.68,76244.21,0.0,-0.99989,0.0,0.02257]
[1777568202095,48.68,76247.22,0.0,-0.99989,0.0,0.02267]
[1777568207131,48.68,76246.87,0.0,-0.99989,0.0,0.02266]
[1777568210152,48.68,76248.48,0.0,-0.99989,0.0,0.02271]
[1777568216194,48.68,76248.57,0.0,-0.99989,0.0,0.02272]
[1777568217201,48.68,76238.96,0.0,-0.99989,0.0,0.02239]
[1777568218209,48.68,76235.78,0.0,-0.99989,0.0,0.02228]
[1777568220222,48.68,76233.35,0.0,-0.99989,0.0,0.0222]
[1777568221229,48.68,76219.27,0.0,-0.99989,0.0,0.02174]
[1777568222237,48.68,76213.23,0.0,-0.99989,0.0,0.02154]
[1777568223243,48.68,76214.76,0.0,-0.99989,0.0,0.02159]
[1777568226267,48.68,76212.38,0.0,-0.99989,0.0,0.02151]
[1777568227471,48.68,76212.38,0.0,-0.99989,0.0,0.02151]
[1777568227582,48.68,76199.76,0.0,-0.99989,0.0,0.02111]
[1777568228282,48.68,76198.91,0.0,-0.9999,0.0,0.02108]
[1777568229289,48.68,76196.96,0.0,-0.9999,0.0,0.02102]
[1777568231303,48.68,76198.73,0.0,-0.9999,0.0,0.02107]
[1777568232047,48.68,76198.73,0.0,-0.9999,0.0,0.02107]
[1777568232309,48.68,76200.68,0.0,-0.99989,0.0,0.02114]
[1777568237352,48.68,76198.43,0.0,-0.9999,0.0,0.02106]
[1777568240373,48.68,76200.34,0.0,-0.99989,0.0,0.02112]
[1777568240953,48.68,76200.34,0.0,-0.99989,0.0,0.02112]
[1777568241380,48.68,76202.47,0.0,-0.99989,0.0,0.02119]
[1777568241717,48.68,76202.47,0.0,-0.99989,0.0,0.02119]
[1777568241795,48.68,76202.47,0.0,-0.99989,0.0,0.02119]
[1777568242388,48.68,76206.86,0.0,-0.99989,0.0,0.02133]
[1777568245409,48.68,76209.72,0.0,-0.99989,0.0,0.02143]
[1777568246416,48.68,76211.32,0.0,-0.99989,0.0,0.02148]
[1777568248430,48.68,76212.94,0.0,-0.99989,0.0,0.02153]
[1777568249437,48.68,76217.57,0.0,-0.99989,0.0,0.02168]
[1777568254472,48.68,76212.45,0.0,-0.99989,0.0,0.02145]
[1777568256485,48.68,76212.05,0.0,-0.99989,0.0,0.02143]
[1777568258500,48.68,76214.72,0.0,-0.99989,0.0,0.02152]
[1777568260514,48.68,76212.71,0.0,-0.99989,0.0,0.02145]
[1777568263535,48.68,76214.33,0.0,-0.99989,0.0,0.02151]
[1777568265549,48.68,76217.18,0.0,-0.99989,0.0,0.0216]
[1777568267563,48.68,76220.41,0.0,-0.99989,0.0,0.0217]
[1777568268570,48.68,76223.57,0.0,-0.99989,0.0,0.02181]
[1777568269578,48.68,76226.1,0.0,-0.99989,0.0,0.02189]
[1777568270583,48.68,76228.1,0.0,-0.99989,0.0,0.02196]
[1777568271591,48.68,76233.29,0.0,-0.99989,0.0,0.02213]
[1777568273605,48.68,76230.87,0.0,-0.99989,0.0,0.02205]
[1777568275618,48.68,76228.92,0.0,-0.99989,0.0,0.02198]
[1777568280654,48.68,76229.72,0.0,-0.99989,0.0,0.02201]
[1777568282668,48.68,76225.94,0.0,-0.99989,0.0,0.02189]
[1777568284682,48.68,76227.85,0.0,-0.99989,0.0,0.02195]
[1777568288710,48.68,76230.05,0.0,-0.99989,0.0,0.02202]
[1777568289717,48.68,76231.52,0.0,-0.99989,0.0,0.02207]
[1777568294752,48.68,76231.52,0.0,-0.99989,0.0,0.02207]
[1777568295759,48.68,76228.27,0.0,-0.99989,0.0,0.02196]
[1777568299787,48.68,76223.63,0.0,-0.99989,0.0,0.02181]
[1777568300794,48.68,76216.89,0.0,-0.99989,0.0,0.02159]
[1777568301801,48.68,76215.16,0.0,-0.99989,0.0,0.02153]
[1777568303815,48.68,76214.95,0.0,-0.99989,0.0,0.02153]
[1777568304822,48.68,76216.51,0.0,-0.99989,0.0,0.02158]
[1777568306836,48.68,76218.84,0.0,-0.99989,0.0,0.02165]
[1777568311871,48.68,76219.47,0.0,-0.99989,0.0,0.02161]
[1777568316906,48.68,76218.91,0.0,-0.99989,0.0,0.02159]
[1777568319927,48.68,76215.94,0.0,-0.99989,0.0,0.02149]
[1777568320934,48.68,76213.62,0.0,-0.99989,0.0,0.02142]
[1777568325969,48.68,76214.35,0.0,-0.99989,0.0,0.02144]
[1777568326863,48.68,76214.35,0.0,-0.99989,0.0,0.02144]
[1777568326977,48.68,76215.37,0.0,-0.99989,0.0,0.02147]
[1777568327983,48.68,76213.12,0.0,-0.99989,0.0,0.0214]
[1777568331405,48.68,76214.26,0.0,-0.99989,0.0,0.02144]
[1777568331416,48.68,76214.97,0.0,-0.99989,0.0,0.02146]
[1777568334028,48.68,76216.6,0.0,-0.99989,0.0,0.02151]
[1777568335040,48.68,76213.42,0.0,-0.99989,0.0,0.02141]
[1777568336322,48.68,76211.23,0.0,-0.99989,0.0,0.02134]
[1777568337054,48.68,76209.66,0.0,-0.99989,0.0,0.02129]
[1777568340075,48.68,76211.63,0.0,-0.99989,0.0,0.02135]
[1777568341082,48.68,76213.43,0.0,-0.99989,0.0,0.02141]
[1777568342499,48.68,76213.43,0.0,-0.99989,0.0,0.02141]
[1777568342545,48.68,76213.43,0.0,-0.99989,0.0,0.02141]
[1777568342587,48.68,76214.71,0.0,-0.99989,0.0,0.02145]
[1777568344103,48.68,76220.06,0.0,-0.99989,0.0,0.02162]
[1777568345110,48.68,76223.89,0.0,-0.99989,0.0,0.02175]
[1777568347413,48.68,76223.14,0.0,-0.99989,0.0,0.02173]
[1777568347428,48.68,76223.14,0.0,-0.99989,0.0,0.02173]
[1777568347536,48.68,76223.14,0.0,-0.99989,0.0,0.02173]
[1777568347624,48.68,76223.96,0.0,-0.99989,0.0,0.02175]
[1777568348131,48.68,76226.15,0.0,-0.99989,0.0,0.02182]
[1777568351152,48.68,76229.06,0.0,-0.99989,0.0,0.02192]
[1777568352159,48.68,76232.66,0.0,-0.99989,0.0,0.02204]
[1777568356864,48.68,76233.0,0.0,-0.99989,0.0,0.02205]
[1777568357194,48.68,76232.63,0.0,-0.99989,0.0,0.02204]
[1777568358201,48.68,76230.11,0.0,-0.99989,0.0,0.02195]
[1777568359208,48.68,76226.9,0.0,-0.99989,0.0,0.02185]
[1777568361584,48.68,76227.86,0.0,-0.99989,0.0,0.02188]
[1777568361658,48.68,76228.03,0.0,-0.99989,0.0,0.02189]
[1777568364243,48.68,76226.16,0.0,-0.99989,0.0,0.02182]
[1777568365250,48.68,76227.89,0.0,-0.99989,0.0,0.02188]
[1777568367599,48.68,76228.36,0.0,-0.99989,0.0,0.0219]
[1777568367670,48.68,76228.36,0.0,-0.99989,0.0,0.0219]
[1777568367771,48.68,76231.72,0.0,-0.99989,0.0,0.02201]
[1777568369277,48.68,76233.21,0.0,-0.99989,0.0,0.02206]
[1777568372480,48.68,76231.92,0.0,-0.99989,0.0,0.02195]
[1777568372502,48.68,76231.92,0.0,-0.99989,0.0,0.02195]
[1777568372659,48.68,76231.71,0.0,-0.99989,0.0,0.02194]
[1777568374313,48.68,76236.63,0.0,-0.99989,0.0,0.0221]
[1777568375887,48.68,76236.25,0.0,-0.99989,0.0,0.02209]
[1777568375977,48.68,76236.25,0.0,-0.99989,0.0,0.02209]
[1777568377041,48.68,76235.84,0.0,-0.99989,0.0,0.02208]
[1777568377103,48.68,76235.84,0.0,-0.99989,0.0,0.02208]
[1777568377182,48.68,76235.84,0.0,-0.99989,0.0,0.02208]
[1777568377333,48.68,76236.19,0.0,-0.99989,0.0,0.02209]
[1777568379348,48.68,76233.75,0.0,-0.99989,0.0,0.02201]
[1777568384383,48.68,76235.09,0.0,-0.99989,0.0,0.02205]
[1777568386397,48.68,76237.17,0.0,-0.99989,0.0,0.02212]
[1777568387404,48.68,76238.79,0.0,-0.99989,0.0,0.02217]
[1777568390522,48.68,76239.54,0.0,-0.99989,0.0,0.0222]
[1777568390612,48.68,76239.54,0.0,-0.99989,0.0,0.0222]
[1777568394453,48.68,76236.03,0.0,-0.99989,0.0,0.02208]
[1777568395335,48.68,76236.03,0.0,-0.99989,0.0,0.02208]
[1777568395609,48.68,76236.03,0.0,-0.99989,0.0,0.02208]
[1777568395638,48.68,76232.58,0.0,-0.99989,0.0,0.02197]
[1777568395944,48.68,76232.58,0.0,-0.99989,0.0,0.02197]
[1777568396300,48.68,76232.58,0.0,-0.99989,0.0,0.02197]
[1777568396556,48.68,76232.58,0.0,-0.99989,0.0,0.02197]
[1777568396589,48.68,76232.58,0.0,-0.99989,0.0,0.02197]
[1777568396686,48.68,76229.46,0.0,-0.99989,0.0,0.02186]
[1777568398481,48.68,76227.3,0.0,-0.99989,0.0,0.02179]
[1777568401502,48.68,76215.88,0.0,-0.99989,0.0,0.02142]
[1777568402069,48.68,76215.88,0.0,-0.99989,0.0,0.02142]
[1777568402287,48.68,76215.88,0.0,-0.99989,0.0,0.02142]
[1777568402509,48.68,76214.86,0.0,-0.99989,0.0,0.02139]
[1777568403516,48.68,76213.07,0.0,-0.99989,0.0,0.02133]
[1777568404522,48.68,76209.08,0.0,-0.99989,0.0,0.0212]
[1777568405790,48.68,76209.08,0.0,-0.99989,0.0,0.0212]
[1777568406537,48.68,76207.33,0.0,-0.99989,0.0,0.02115]
[1777568407544,48.68,76203.98,0.0,-0.9999,0.0,0.02104]
[1777568408556,48.68,76201.2,0.0,-0.9999,0.0,0.02095]
[1777568410568,48.68,76199.85,0.0,-0.9999,0.0,0.02091]
[1777568411797,48.68,76199.85,0.0,-0.9999,0.0,0.02091]
[1777568411918,48.68,76199.31,0.0,-0.9999,0.0,0.02089]
[1777568412028,48.68,76199.31,0.0,-0.9999,0.0,0.02089]
[1777568412148,48.68,76199.31,0.0,-0.9999,0.0,0.02089]
[1777568412267,48.68,76199.31,0.0,-0.9999,0.0,0.02089]
[1777568412373,48.68,76199.31,0.0,-0.9999,0.0,0.02089]
[1777568413594,48.68,76203.42,0.0,-0.9999,0.0,0.02102]
[1777568414600,48.68,76217.29,0.0,-0.99989,0.0,0.02147]
[1777568415607,48.68,76218.37,0.0,-0.99989,0.0,0.0215]
[1777568416616,48.68,76229.94,0.0,-0.99989,0.0,0.02188]
[1777568417623,48.68,76239.4,0.0,-0.99989,0.0,0.02219]
[1777568418631,48.68,76238.48,0.0,-0.99989,0.0,0.02216]
[1777568419638,48.68,76236.96,0.0,-0.99989,0.0,0.02211]
[1777568421652,48.68,76235.8,0.0,-0.99989,0.0,0.02207]
[1777568422659,48.68,76232.09,0.0,-0.99989,0.0,0.02195]
[1777568423665,48.68,76233.31,0.0,-0.99989,0.0,0.02199]
[1777568424673,48.68,76230.61,0.0,-0.99989,0.0,0.0219]
[1777568425773,48.68,76230.61,0.0,-0.99989,0.0,0.0219]
[1777568425801,48.68,76230.61,0.0,-0.99989,0.0,0.0219]
[1777568425874,48.68,76232.38,0.0,-0.99989,0.0,0.02196]
[1777568426687,48.68,76236.34,0.0,-0.99989,0.0,0.02209]
[1777568427695,48.68,76235.16,0.0,-0.99989,0.0,0.02205]
[1777568429069,48.68,76235.07,0.0,-0.99989,0.0,0.02205]
[1777568429189,48.68,76235.07,0.0,-0.99989,0.0,0.02205]
[1777568430718,48.68,76239.76,0.0,-0.99989,0.0,0.02221]
[1777568432732,48.68,76238.16,0.0,-0.99989,0.0,0.02208]
[1777568434746,48.68,76245.43,0.0,-0.99989,0.0,0.02233]
[1777568435642,48.68,76245.43,0.0,-0.99989,0.0,0.02233]
[1777568435752,48.68,76245.43,0.0,-0.99989,0.0,0.02233]
[1777568435753,48.68,76247.85,0.0,-0.99989,0.0,0.02241]
[1777568436760,48.68,76245.98,0.0,-0.99989,0.0,0.02234]
[1777568437767,48.68,76247.72,0.0,-0.99989,0.0,0.0224]
[1777568438777,48.68,76252.11,0.0,-0.99989,0.0,0.02255]
[1777568440548,48.68,76252.29,0.0,-0.99989,0.0,0.02256]
[1777568440649,48.68,76252.29,0.0,-0.99989,0.0,0.02256]
[1777568443809,48.68,76255.59,0.0,-0.99989,0.0,0.02267]
[1777568444815,48.68,76257.52,0.0,-0.99989,0.0,0.02273]
[1777568446830,48.68,76260.92,0.0,-0.99989,0.0,0.02285]
[1777568447610,48.68,76260.92,0.0,-0.99989,0.0,0.02285]
[1777568447723,48.68,76260.92,0.0,-0.99989,0.0,0.02285]
[1777568447836,48.68,76260.92,0.0,-0.99989,0.0,0.02285]
[1777568450858,48.68,76255.01,0.0,-0.99989,0.0,0.02265]
[1777568452872,48.68,76249.8,0.0,-0.99989,0.0,0.02247]
[1777568453879,48.68,76253.16,0.0,-0.99989,0.0,0.02259]
[1777568454582,48.68,76253.16,0.0,-0.99989,0.0,0.02259]
[1777568454596,48.68,76253.16,0.0,-0.99989,0.0,0.02259]
[1777568459219,48.68,76254.17,0.0,-0.99989,0.0,0.02262]
[1777568459253,48.68,76254.17,0.0,-0.99989,0.0,0.02262]
[1777568459922,48.68,76255.7,0.0,-0.99989,0.0,0.02267]
[1777568460929,48.68,76259.69,0.0,-0.99989,0.0,0.02281]
[1777568461936,48.68,76261.89,0.0,-0.99989,0.0,0.02288]
[1777568462943,48.68,76260.39,0.0,-0.99989,0.0,0.02283]
[1777568463102,48.68,76260.39,0.0,-0.99989,0.0,0.02283]
[1777568463215,48.68,76260.39,0.0,-0.99989,0.0,0.02283]
[1777568465023,48.68,76261.74,0.0,-0.99989,0.0,0.02288]
[1777568468486,48.68,76262.47,0.0,-0.99989,0.0,0.0229]
[1777568468605,48.68,76262.47,0.0,-0.99989,0.0,0.0229]
[1777568468706,48.68,76264.16,0.0,-0.99989,0.0,0.02296]
[1777568468985,48.68,76265.82,0.0,-0.99988,0.0,0.02302]
[1777568469992,48.68,76268.14,0.0,-0.99988,0.0,0.0231]
[1777568470999,48.68,76272.7,0.0,-0.99988,0.0,0.02326]
[1777568473013,48.68,76271.48,0.0,-0.99988,0.0,0.02322]
[1777568474020,48.68,76273.74,0.0,-0.99988,0.0,0.02329]
[1777568475027,48.68,76271.76,0.0,-0.99988,0.0,0.02323]
[1777568476152,48.68,76271.76,0.0,-0.99988,0.0,0.02323]
[1777568476210,48.68,76271.76,0.0,-0.99988,0.0,0.02323]
[1777568476235,48.68,76269.66,0.0,-0.99988,0.0,0.02315]
[1777568478048,48.68,76268.54,0.0,-0.99988,0.0,0.02311]
[1777568481069,48.68,76269.75,0.0,-0.99988,0.0,0.02316]
[1777568482076,48.68,76268.09,0.0,-0.99988,0.0,0.0231]
[1777568483174,48.68,76263.56,0.0,-0.99989,0.0,0.02294]
[1777568484108,48.68,76263.56,0.0,-0.99989,0.0,0.02294]
[1777568484161,48.68,76263.56,0.0,-0.99989,0.0,0.02294]
[1777568484181,48.68,76261.46,0.0,-0.99989,0.0,0.02287]
[1777568487111,48.68,76267.54,0.0,-0.99988,0.0,0.02308]
[1777568488349,48.68,76267.54,0.0,-0.99988,0.0,0.02308]
[1777568488443,48.68,76267.54,0.0,-0.99988,0.0,0.02308]
[1777568489125,48.68,76264.51,0.0,-0.99988,0.0,0.02297]
[1777568490132,48.68,76261.68,0.0,-0.99989,0.0,0.02288]
[1777568491830,48.68,76261.68,0.0,-0.99989,0.0,0.02288]
[1777568491930,48.68,76261.68,0.0,-0.99989,0.0,0.02288]
[1777568491875,48.68,76254.85,0.0,-0.99989,0.0,0.02257]
[1777568492146,48.68,76253.26,0.0,-0.99989,0.0,0.02252]
[1777568496302,48.68,76257.13,0.0,-0.99989,0.0,0.02265]
[1777568497769,48.68,76257.13,0.0,-0.99989,0.0,0.02265]
[1777568497862,48.68,76257.13,0.0,-0.99989,0.0,0.02265]
[1777568497964,48.68,76255.23,0.0,-0.99989,0.0,0.02259]
[1777568502217,48.68,76257.1,0.0,-0.99989,0.0,0.02265]
[1777568506810,48.68,76257.2,0.0,-0.99989,0.0,0.02265]
[1777568506898,48.68,76257.2,0.0,-0.99989,0.0,0.02265]
[1777568506887,48.68,76266.63,0.0,-0.99988,0.0,0.02298]
[1777568507252,48.68,76262.04,0.0,-0.99989,0.0,0.02282]
[1777568508259,48.68,76259.08,0.0,-0.99989,0.0,0.02272]
[1777568510115,48.68,76259.13,0.0,-0.99989,0.0,0.02272]
[1777568510257,48.68,76259.13,0.0,-0.99989,0.0,0.02272]
[1777568510358,48.68,76262.58,0.0,-0.99989,0.0,0.02284]
[1777568513294,48.68,76268.08,0.0,-0.99988,0.0,0.02303]
[1777568514283,48.68,76268.08,0.0,-0.99988,0.0,0.02303]
[1777568514343,48.68,76268.08,0.0,-0.99988,0.0,0.02303]
[1777568514385,48.68,76270.72,0.0,-0.99988,0.0,0.02312]
[1777568518328,48.68,76269.52,0.0,-0.99988,0.0,0.02308]
[1777568519775,48.68,76269.52,0.0,-0.99988,0.0,0.02308]
[1777568519893,48.68,76269.52,0.0,-0.99988,0.0,0.02308]
[1777568519994,48.68,76271.51,0.0,-0.99988,0.0,0.02314]
[1777568520132,48.68,76271.51,0.0,-0.99988,0.0,0.02314]
[1777568520247,48.68,76271.51,0.0,-0.99988,0.0,0.02314]
[1777568521647,48.68,76265.68,0.0,-0.99989,0.0,0.02294]
[1777568522357,48.68,76269.91,0.0,-0.99988,0.0,0.02309]
[1777568523364,48.68,76271.04,0.0,-0.99988,0.0,0.02313]
[1777568524999,48.68,76271.04,0.0,-0.99988,0.0,0.02313]
[1777568524371,48.68,76274.0,0.0,-0.99988,0.0,0.02323]
[1777568525068,48.68,76274.0,0.0,-0.99988,0.0,0.02323]
[1777568526385,48.68,76268.43,0.0,-0.99988,0.0,0.02304]
[1777568527931,48.68,76268.43,0.0,-0.99988,0.0,0.02304]
[1777568528006,48.68,76268.43,0.0,-0.99988,0.0,0.02304]
[1777568527392,48.68,76266.94,0.0,-0.99988,0.0,0.02299]
[1777568528399,48.68,76264.83,0.0,-0.99989,0.0,0.02291]
[1777568529406,48.68,76262.74,0.0,-0.99989,0.0,0.02284]
[1777568532999,48.68,76262.6,0.0,-0.99989,0.0,0.02284]
[1777568533112,48.68,76262.35,0.0,-0.99989,0.0,0.02283]
[1777568537462,48.68,76259.87,0.0,-0.99989,0.0,0.02274]
[1777568538536,48.68,76259.87,0.0,-0.99989,0.0,0.02274]
[1777568538561,48.68,76259.87,0.0,-0.99989,0.0,0.02274]
[1777568538633,48.68,76254.91,0.0,-0.99989,0.0,0.02257]
[1777568541490,48.68,76256.64,0.0,-0.99989,0.0,0.02263]
[1777568543131,48.68,76255.92,0.0,-0.99989,0.0,0.02261]
[1777568543170,48.68,76255.92,0.0,-0.99989,0.0,0.02261]
[1777568548539,48.68,76255.91,0.0,-0.99989,0.0,0.02261]
[1777568549180,48.68,76255.91,0.0,-0.99989,0.0,0.02261]
[1777568549293,48.68,76255.91,0.0,-0.99989,0.0,0.02261]
[1777568553907,48.68,76255.23,0.0,-0.99989,0.0,0.02251]
[1777568554019,48.68,76255.23,0.0,-0.99989,0.0,0.02251]
[1777568554581,48.68,76252.63,0.0,-0.99989,0.0,0.02243]
[1777568555588,48.68,76247.84,0.0,-0.99989,0.0,0.02227]
[1777568556595,48.68,76244.63,0.0,-0.99989,0.0,0.02216]
[1777568559616,48.68,76243.13,0.0,-0.99989,0.0,0.02211]
[1777568560367,48.68,76243.13,0.0,-0.99989,0.0,0.02211]
[1777568560431,48.68,76243.13,0.0,-0.99989,0.0,0.02211]
[1777568563644,48.68,76246.11,0.0,-0.99989,0.0,0.02221]
[1777568564307,48.68,76246.11,0.0,-0.99989,0.0,0.02221]
[1777568564342,48.68,76246.11,0.0,-0.99989,0.0,0.02221]
[1777568564462,48.68,76246.11,0.0,-0.99989,0.0,0.02221]
[1777568564576,48.68,76246.11,0.0,-0.99989,0.0,0.02221]
[1777568568679,48.68,76250.28,0.0,-0.99989,0.0,0.02235]
[1777568569140,48.68,76250.28,0.0,-0.99989,0.0,0.02235]
[1777568569258,48.68,76250.28,0.0,-0.99989,0.0,0.02235]
[1777568569366,48.68,76250.28,0.0,-0.99989,0.0,0.02235]
[1777568569686,48.68,76246.93,0.0,-0.99989,0.0,0.02224]
[1777568570693,48.68,76244.92,0.0,-0.99989,0.0,0.02217]
[1777568571700,48.68,76240.65,0.0,-0.99989,0.0,0.02203]
[1777568573782,48.68,76240.93,0.0,-0.99989,0.0,0.02204]
[1777568573857,48.68,76239.11,0.0,-0.99989,0.0,0.02197]
[1777568574720,48.68,76238.08,0.0,-0.99989,0.0,0.02194]
[1777568576735,48.68,76236.65,0.0,-0.99989,0.0,0.02189]
[1777568577742,48.68,76232.72,0.0,-0.99989,0.0,0.02176]
[1777568581770,48.68,76230.06,0.0,-0.99989,0.0,0.02168]
[1777568582777,48.68,76232.11,0.0,-0.99989,0.0,0.02174]
[1777568584791,48.68,76230.66,0.0,-0.99989,0.0,0.0217]
[1777568585798,48.68,76220.58,0.0,-0.99989,0.0,0.02137]
[1777568586805,48.68,76220.83,0.0,-0.99989,0.0,0.02138]
[1777568588819,48.68,76216.02,0.0,-0.99989,0.0,0.02122]
[1777568589826,48.68,76210.91,0.0,-0.9999,0.0,0.02106]
[1777568591839,48.68,76209.72,0.0,-0.9999,0.0,0.02102]
[1777568593854,48.68,76211.62,0.0,-0.99989,0.0,0.02108]
[1777568596877,48.68,76210.53,0.0,-0.9999,0.0,0.02105]
[1777568601912,48.68,76212.75,0.0,-0.99989,0.0,0.02112]
[1777568602918,48.68,76214.53,0.0,-0.99989,0.0,0.02117]
[1777568607954,48.68,76214.68,0.0,-0.99989,0.0,0.02118]
[1777568608961,48.68,76216.21,0.0,-0.99989,0.0,0.02123]
[1777568610975,48.68,76213.33,0.0,-0.99989,0.0,0.02114]
[1777568616011,48.68,76214.86,0.0,-0.99989,0.0,0.02112]
[1777568619033,48.68,76221.86,0.0,-0.99989,0.0,0.02134]
[1777568620040,48.68,76224.83,0.0,-0.99989,0.0,0.02144]
[1777568621047,48.68,76224.04,0.0,-0.99989,0.0,0.02141]
[1777568622054,48.68,76225.21,0.0,-0.99989,0.0,0.02145]
[1777568626088,48.68,76217.77,0.0,-0.99989,0.0,0.02121]
[1777568627096,48.68,76214.41,0.0,-0.99989,0.0,0.0211]
[1777568628103,48.68,76209.43,0.0,-0.9999,0.0,0.02095]
[1777568630117,48.68,76207.8,0.0,-0.9999,0.0,0.02089]
[1777568631124,48.68,76205.94,0.0,-0.9999,0.0,0.02084]
[1777568636159,48.68,76207.13,0.0,-0.9999,0.0,0.02087]
[1777568637166,48.68,76209.77,0.0,-0.9999,0.0,0.02096]
[1777568642201,48.68,76209.74,0.0,-0.9999,0.0,0.02096]
[1777568643208,48.68,76210.83,0.0,-0.9999,0.0,0.02099]
[1777568645222,48.68,76212.72,0.0,-0.9999,0.0,0.02105]
[1777568650257,48.68,76216.01,0.0,-0.99989,0.0,0.02116]
[1777568651264,48.68,76218.04,0.0,-0.99989,0.0,0.02122]
[1777568656299,48.68,76218.6,0.0,-0.99989,0.0,0.02124]
[1777568659320,48.68,76221.53,0.0,-0.99989,0.0,0.02133]
[1777568661334,48.68,76220.26,0.0,-0.99989,0.0,0.02129]
[1777568666369,48.68,76219.6,0.0,-0.99989,0.0,0.02127]
[1777568667376,48.68,76211.43,0.0,-0.9999,0.0,0.02101]
[1777568668383,48.68,76211.36,0.0,-0.9999,0.0,0.02101]
[1777568671403,48.68,76209.99,0.0,-0.9999,0.0,0.0209]
[1777568676439,48.68,76210.24,0.0,-0.9999,0.0,0.0209]
[1777568678454,48.68,76211.34,0.0,-0.9999,0.0,0.02094]
[1777568679461,48.68,76200.53,0.0,-0.9999,0.0,0.0206]
[1777568680468,48.68,76200.58,0.0,-0.9999,0.0,0.0206]
[1777568681475,48.68,76202.36,0.0,-0.9999,0.0,0.02066]
[1777568684495,48.68,76200.83,0.0,-0.9999,0.0,0.02061]
[1777568685503,48.68,76201.78,0.0,-0.9999,0.0,0.02064]
[1777568686894,48.68,76201.78,0.0,-0.9999,0.0,0.02064]
[1777568686989,48.68,76201.78,0.0,-0.9999,0.0,0.02064]
[1777568686996,48.68,76203.33,0.0,-0.9999,0.0,0.02069]
[1777568688524,48.68,76204.46,0.0,-0.9999,0.0,0.02072]
[1777568691670,48.68,76204.43,0.0,-0.9999,0.0,0.02072]
[1777568692552,48.68,76206.0,0.0,-0.9999,0.0,0.02077]
[1777568693559,48.68,76208.17,0.0,-0.9999,0.0,0.02084]
[1777568697401,48.68,76207.97,0.0,-0.9999,0.0,0.02083]
[1777568697587,48.68,76212.96,0.0,-0.9999,0.0,0.02099]
[1777568698594,48.68,76220.86,0.0,-0.99989,0.0,0.02124]
[1777568699601,48.68,76228.63,0.0,-0.99989,0.0,0.02149]
[1777568700607,48.68,76229.42,0.0,-0.99989,0.0,0.02152]
[1777568702622,48.68,76227.36,0.0,-0.99989,0.0,0.02145]
[1777568703629,48.68,76225.85,0.0,-0.99989,0.0,0.0214]
[1777568704636,48.68,76222.51,0.0,-0.99989,0.0,0.0213]
[1777568708666,48.68,76226.36,0.0,-0.99989,0.0,0.02142]
[1777568713701,48.68,76226.92,0.0,-0.99989,0.0,0.02144]
[1777568716722,48.68,76230.41,0.0,-0.99989,0.0,0.02155]
[1777568717729,48.68,76226.8,0.0,-0.99989,0.0,0.02143]
[1777568720749,48.68,76225.7,0.0,-0.99989,0.0,0.0214]
[1777568725785,48.68,76226.54,0.0,-0.99989,0.0,0.02143]
[1777568726791,48.68,76228.33,0.0,-0.99989,0.0,0.02148]
[1777568729813,48.68,76225.56,0.0,-0.99989,0.0,0.02139]
[1777568733841,48.68,76223.21,0.0,-0.99989,0.0,0.02125]
[1777568736862,48.68,76219.58,0.0,-0.99989,0.0,0.02113]
[1777568739882,48.68,76218.17,0.0,-0.99989,0.0,0.02109]
[1777568741897,48.68,76220.05,0.0,-0.99989,0.0,0.02115]
[1777568742904,48.68,76221.49,0.0,-0.99989,0.0,0.0212]
[1777568744920,48.68,76215.04,0.0,-0.9999,0.0,0.02099]
[1777568745926,48.68,76214.42,0.0,-0.9999,0.0,0.02097]
[1777568750964,48.68,76213.37,0.0,-0.9999,0.0,0.02094]
[1777568751970,48.68,76215.89,0.0,-0.9999,0.0,0.02102]
[1777568753984,48.68,76217.59,0.0,-0.99989,0.0,0.02107]
[1777568757006,48.68,76216.46,0.0,-0.9999,0.0,0.02104]
[1777568762042,48.68,76218.03,0.0,-0.99989,0.0,0.02109]
[1777568763047,48.68,76220.49,0.0,-0.99989,0.0,0.02116]
[1777568764055,48.68,76222.82,0.0,-0.99989,0.0,0.02124]
[1777568766069,48.68,76221.15,0.0,-0.99989,0.0,0.02118]
[1777568768083,48.68,76219.59,0.0,-0.99989,0.0,0.02113]
[1777568770098,48.68,76209.02,0.0,-0.9999,0.0,0.0208]
[1777568771105,48.68,76204.98,0.0,-0.9999,0.0,0.02067]
[1777568774128,48.68,76202.49,0.0,-0.9999,0.0,0.0206]
[1777568775133,48.68,76199.33,0.0,-0.9999,0.0,0.0205]
[1777568776140,48.68,76202.44,0.0,-0.9999,0.0,0.02059]
[1777568781175,48.68,76198.42,0.0,-0.9999,0.0,0.02047]
[1777568784197,48.68,76196.5,0.0,-0.9999,0.0,0.02041]
[1777568785204,48.68,76195.31,0.0,-0.9999,0.0,0.02037]
[1777568787218,48.68,76199.26,0.0,-0.9999,0.0,0.02049]
[1777568788225,48.68,76198.29,0.0,-0.9999,0.0,0.02046]
[1777568793260,48.68,76198.2,0.0,-0.9999,0.0,0.0204]
[1777568794266,48.68,76201.87,0.0,-0.9999,0.0,0.02051]
[1777568795274,48.68,76209.49,0.0,-0.9999,0.0,0.02075]
[1777568796281,48.68,76212.65,0.0,-0.9999,0.0,0.02085]
[1777568797288,48.68,76214.62,0.0,-0.9999,0.0,0.02091]
[1777568800309,48.68,76219.06,0.0,-0.99989,0.0,0.02105]
[1777568801317,48.68,76222.5,0.0,-0.99989,0.0,0.02116]
[1777568802323,48.68,76226.35,0.0,-0.99989,0.0,0.02128]
[1777568804338,48.68,76225.18,0.0,-0.99989,0.0,0.02125]
[1777568805344,48.68,76226.17,0.0,-0.99989,0.0,0.02128]
[1777568807358,48.68,76223.35,0.0,-0.99989,0.0,0.02119]
[1777568808365,48.68,76219.08,0.0,-0.99989,0.0,0.02105]
[1777568809372,48.68,76218.6,0.0,-0.9999,0.0,0.02104]
[1777568810379,48.68,76214.68,0.0,-0.9999,0.0,0.02091]
[1777568815414,48.68,76214.65,0.0,-0.9999,0.0,0.02091]
[1777568820454,48.68,76214.56,0.0,-0.9999,0.0,0.02091]
[1777568822468,48.68,76223.83,0.0,-0.99989,0.0,0.0212]
[1777568823475,48.68,76222.7,0.0,-0.99989,0.0,0.02117]
[1777568828509,48.68,76223.39,0.0,-0.99989,0.0,0.02119]
[1777568833545,48.68,76223.43,0.0,-0.99989,0.0,0.02119]
[1777568835559,48.68,76233.75,0.0,-0.99989,0.0,0.02152]
[1777568836566,48.68,76233.37,0.0,-0.99989,0.0,0.02151]
[1777568841601,48.68,76229.74,0.0,-0.99989,0.0,0.02139]
[1777568843615,48.68,76242.14,0.0,-0.99989,0.0,0.0218]
[1777568844816,48.68,76253.16,0.0,-0.99989,0.0,0.02216]
[1777568845629,48.68,76253.31,0.0,-0.99989,0.0,0.02217]
[1777568848650,48.68,76247.66,0.0,-0.99989,0.0,0.02198]
[1777568850664,48.68,76248.77,0.0,-0.99989,0.0,0.02202]
[1777568851961,48.68,76248.77,0.0,-0.99989,0.0,0.02202]
[1777568853685,48.68,76246.28,0.0,-0.99989,0.0,0.02186]
[1777568858107,48.68,76247.63,0.0,-0.99989,0.0,0.02191]
[1777568858720,48.68,76248.77,0.0,-0.99989,0.0,0.02195]
[1777568859727,48.68,76251.35,0.0,-0.99989,0.0,0.02203]
[1777568861741,48.68,76249.42,0.0,-0.99989,0.0,0.02197]
[1777568866776,48.68,76251.76,0.0,-0.99989,0.0,0.02205]
[1777568867783,48.68,76248.61,0.0,-0.99989,0.0,0.02194]
[1777568868790,48.68,76246.71,0.0,-0.99989,0.0,0.02188]
[1777568871870,48.68,76246.76,0.0,-0.99989,0.0,0.02188]
[1777568871884,48.68,76249.04,0.0,-0.99989,0.0,0.02196]
[1777568873935,48.68,76248.49,0.0,-0.99989,0.0,0.02194]
[1777568873967,48.68,76245.35,0.0,-0.99989,0.0,0.02183]
[1777568874833,48.68,76243.98,0.0,-0.99989,0.0,0.02179]
[1777568875840,48.68,76245.11,0.0,-0.99989,0.0,0.02183]
[1777568878861,48.68,76240.46,0.0,-0.99989,0.0,0.02167]
[1777568879868,48.68,76244.93,0.0,-0.99989,0.0,0.02182]
[1777568880875,48.68,76247.25,0.0,-0.99989,0.0,0.0219]
[1777568881882,48.68,76248.83,0.0,-0.99989,0.0,0.02195]
[1777568883065,48.68,76248.83,0.0,-0.99989,0.0,0.02195]
[1777568886229,48.68,76247.09,0.0,-0.99989,0.0,0.02189]
[1777568886285,48.68,76247.09,0.0,-0.99989,0.0,0.02189]
[1777568890945,48.68,76243.07,0.0,-0.99989,0.0,0.02176]
[1777568891952,48.68,76240.77,0.0,-0.99989,0.0,0.02168]
[1777568893053,48.68,76240.77,0.0,-0.99989,0.0,0.02168]
[1777568893082,48.68,76240.77,0.0,-0.99989,0.0,0.02168]
[1777568893966,48.68,76242.21,0.0,-0.99989,0.0,0.02173]
[1777568894973,48.68,76243.42,0.0,-0.99989,0.0,0.02177]
[1777568895980,48.68,76245.0,0.0,-0.99989,0.0,0.02182]
[1777568899001,48.68,76243.54,0.0,-0.99989,0.0,0.02177]
[1777568900597,48.68,76242.69,0.0,-0.99989,0.0,0.02175]
[1777568900628,48.68,76242.69,0.0,-0.99989,0.0,0.02175]
[1777568901016,48.68,76246.14,0.0,-0.99989,0.0,0.02186]
[1777568902023,48.68,76253.67,0.0,-0.99989,0.0,0.02211]
[1777568903030,48.68,76260.16,0.0,-0.99989,0.0,0.02233]
[1777568904037,48.68,76260.16,0.0,-0.99989,0.0,0.02233]
[1777568904148,48.68,76260.16,0.0,-0.99989,0.0,0.02233]
[1777568904266,48.68,76260.16,0.0,-0.99989,0.0,0.02233]
[1777568904341,48.68,76262.63,0.0,-0.99989,0.0,0.02241]
[1777568906051,48.68,76265.61,0.0,-0.99989,0.0,0.02251]
[1777568907058,48.68,76271.43,0.0,-0.99989,0.0,0.02271]
[1777568909072,48.68,76280.19,0.0,-0.99988,0.0,0.02301]
[1777568910079,48.68,76283.27,0.0,-0.99988,0.0,0.02312]
[1777568912820,48.68,76282.59,0.0,-0.99988,0.0,0.02302]
[1777568912876,48.68,76282.59,0.0,-0.99988,0.0,0.02302]
[1777568914107,48.68,76283.89,0.0,-0.99988,0.0,0.02307]
[1777568916409,48.68,76284.9,0.0,-0.99988,0.0,0.0231]
[1777568916121,48.68,76283.06,0.0,-0.99988,0.0,0.02304]
[1777568916524,48.68,76283.06,0.0,-0.99988,0.0,0.02304]
[1777568919142,48.68,76284.29,0.0,-0.99988,0.0,0.02308]
[1777568920149,48.68,76286.32,0.0,-0.99988,0.0,0.02315]
[1777568921156,48.68,76289.24,0.0,-0.99988,0.0,0.02325]
[1777568921598,48.68,76289.24,0.0,-0.99988,0.0,0.02325]
[1777568921680,48.68,76289.24,0.0,-0.99988,0.0,0.02325]
[1777568927198,48.68,76291.6,0.0,-0.99988,0.0,0.02333]
[1777568927836,48.68,76291.6,0.0,-0.99988,0.0,0.02333]
[1777568928010,48.68,76291.6,0.0,-0.99988,0.0,0.02333]
[1777568933241,48.68,76294.96,0.0,-0.99988,0.0,0.02345]
[1777568935562,48.68,76294.95,0.0,-0.99988,0.0,0.02345]
[1777568935607,48.68,76294.95,0.0,-0.99988,0.0,0.02345]
[1777568936262,48.68,76291.57,0.0,-0.99988,0.0,0.02333]
[1777568941297,48.68,76285.04,0.0,-0.99988,0.0,0.02311]
[1777568942352,48.68,76285.04,0.0,-0.99988,0.0,0.02311]
[1777568942390,48.68,76285.04,0.0,-0.99988,0.0,0.02311]
[1777568942391,48.68,76282.13,0.0,-0.99988,0.0,0.023]
[1777568943311,48.68,76288.28,0.0,-0.99988,0.0,0.02322]
[1777568944317,48.68,76291.38,0.0,-0.99988,0.0,0.02333]
[1777568947258,48.68,76291.6,0.0,-0.99988,0.0,0.02333]
[1777568947313,48.68,76291.6,0.0,-0.99988,0.0,0.02333]
[1777568952374,48.68,76291.56,0.0,-0.99988,0.0,0.02333]
[1777568954388,48.68,76290.45,0.0,-0.99988,0.0,0.02329]
[1777568955396,48.68,76292.39,0.0,-0.99988,0.0,0.02336]
[1777568955757,48.68,76292.39,0.0,-0.99988,0.0,0.02336]
[1777568955868,48.68,76292.39,0.0,-0.99988,0.0,0.02336]
[1777568956402,48.68,76291.33,0.0,-0.99988,0.0,0.02332]
[1777568957410,48.68,76292.55,0.0,-0.99988,0.0,0.02337]
[1777568959034,48.68,76293.27,0.0,-0.99988,0.0,0.02339]
[1777568959135,48.68,76293.27,0.0,-0.99988,0.0,0.02339]
[1777568959424,48.68,76296.05,0.0,-0.99988,0.0,0.02349]
[1777568960431,48.68,76297.13,0.0,-0.99988,0.0,0.02353]
[1777568962114,48.68,76298.05,0.0,-0.99988,0.0,0.02356]
[1777568962173,48.68,76298.05,0.0,-0.99988,0.0,0.02356]
[1777568962445,48.68,76294.42,0.0,-0.99988,0.0,0.02343]
[1777568963451,48.68,76295.62,0.0,-0.99988,0.0,0.02348]
[1777568967480,48.68,76294.08,0.0,-0.99988,0.0,0.02342]
[1777568968705,48.68,76294.08,0.0,-0.99988,0.0,0.02342]
[1777568968824,48.68,76294.08,0.0,-0.99988,0.0,0.02342]
[1777568968898,48.68,76294.08,0.0,-0.99988,0.0,0.02342]
[1777568968921,48.68,76296.33,0.0,-0.99988,0.0,0.0235]
[1777568969494,48.68,76297.48,0.0,-0.99988,0.0,0.02354]
[1777568970501,48.68,76296.36,0.0,-0.99988,0.0,0.0235]
[1777568971508,48.68,76297.13,0.0,-0.99988,0.0,0.02345]
[1777568973523,48.68,76299.95,0.0,-0.99988,0.0,0.02355]
[1777568973643,48.68,76299.95,0.0,-0.99988,0.0,0.02355]
[1777568973676,48.68,76299.95,0.0,-0.99988,0.0,0.02355]
[1777568974530,48.68,76301.88,0.0,-0.99988,0.0,0.02362]
[1777568978558,48.68,76300.75,0.0,-0.99988,0.0,0.02358]
[1777568979577,48.68,76300.75,0.0,-0.99988,0.0,0.02358]
[1777568979637,48.68,76300.75,0.0,-0.99988,0.0,0.02358]
[1777568980572,48.68,76297.9,0.0,-0.99988,0.0,0.02348]
[1777568985426,48.68,76297.89,0.0,-0.99988,0.0,0.02348]
[1777568985491,48.68,76297.89,0.0,-0.99988,0.0,0.02348]
[1777568985435,48.68,76300.21,0.0,-0.99988,0.0,0.02356]
[1777568985600,48.68,76300.21,0.0,-0.99988,0.0,0.02356]
[1777568990642,48.68,76300.22,0.0,-0.99988,0.0,0.02356]
[1777568992450,48.68,76300.22,0.0,-0.99988,0.0,0.02356]
[1777568992483,48.68,76300.22,0.0,-0.99988,0.0,0.02356]
[1777568997691,48.68,76299.8,0.0,-0.99988,0.0,0.02355]
[1777568999339,48.68,76299.8,0.0,-0.99988,0.0,0.02355]
[1777568999453,48.68,76299.8,0.0,-0.99988,0.0,0.02355]
[1777569000712,48.68,76297.08,0.0,-0.99988,0.0,0.02345]
[1777569001719,48.68,76291.62,0.0,-0.99988,0.0,0.02326]
[1777569003279,48.68,76291.62,0.0,-0.99988,0.0,0.02326]
[1777569003396,48.68,76291.62,0.0,-0.99988,0.0,0.02326]
[1777569003404,48.68,76289.29,0.0,-0.99988,0.0,0.02318]
[1777569005747,48.68,76293.19,0.0,-0.99988,0.0,0.02332]
[1777569007483,48.68,76293.19,0.0,-0.99988,0.0,0.02332]
[1777569007501,48.68,76293.19,0.0,-0.99988,0.0,0.02332]
[1777569006754,48.68,76296.22,0.0,-0.99988,0.0,0.02342]
[1777569008767,48.68,76294.48,0.0,-0.99988,0.0,0.02336]
[1777569013332,48.68,76294.73,0.0,-0.99988,0.0,0.02337]
[1777569013343,48.68,76294.73,0.0,-0.99988,0.0,0.02337]
[1777569018109,48.68,76294.45,0.0,-0.99988,0.0,0.02336]
[1777569018177,48.68,76294.45,0.0,-0.99988,0.0,0.02336]
[1777569018275,48.68,76295.49,0.0,-0.99988,0.0,0.0234]
[1777569018838,48.68,76293.07,0.0,-0.99988,0.0,0.02331]
[1777569022881,48.68,76293.01,0.0,-0.99988,0.0,0.02331]
[1777569022992,48.68,76293.01,0.0,-0.99988,0.0,0.02331]
[1777569023092,48.68,76288.5,0.0,-0.99988,0.0,0.02315]
[1777569023872,48.68,76286.35,0.0,-0.99988,0.0,0.02308]
[1777569026349,48.68,76285.72,0.0,-0.99988,0.0,0.02306]
[1777569026428,48.68,76285.72,0.0,-0.99988,0.0,0.02306]
[1777569026528,48.68,76282.82,0.0,-0.99988,0.0,0.02296]
[1777569027901,48.68,76280.31,0.0,-0.99989,0.0,0.02287]
[1777569028908,48.68,76277.97,0.0,-0.99989,0.0,0.02279]
[1777569031930,48.68,76270.34,0.0,-0.99989,0.0,0.02246]
[1777569032937,48.68,76265.8,0.0,-0.99989,0.0,0.0223]
[1777569035961,48.68,76270.96,0.0,-0.99989,0.0,0.02248]
[1777569036968,48.68,76275.27,0.0,-0.99989,0.0,0.02263]
[1777569038482,48.68,76275.27,0.0,-0.99989,0.0,0.02263]
[1777569038502,48.68,76275.27,0.0,-0.99989,0.0,0.02263]
[1777569038583,48.68,76276.29,0.0,-0.99989,0.0,0.02266]
[1777569038982,48.68,76275.25,0.0,-0.99989,0.0,0.02262]
[1777569040996,48.68,76278.6,0.0,-0.99989,0.0,0.02274]
[1777569041859,48.68,76278.6,0.0,-0.99989,0.0,0.02274]
[1777569041904,48.68,76278.6,0.0,-0.99989,0.0,0.02274]
[1777569042002,48.68,76284.31,0.0,-0.99988,0.0,0.02293]
[1777569043010,48.68,76285.36,0.0,-0.99988,0.0,0.02297]
[1777569045024,48.68,76282.98,0.0,-0.99989,0.0,0.02289]
[1777569047071,48.68,76283.38,0.0,-0.99989,0.0,0.0229]
[1777569047125,48.68,76283.38,0.0,-0.99989,0.0,0.0229]
[1777569051067,48.68,76282.05,0.0,-0.99989,0.0,0.02286]
[1777569053249,48.68,76282.31,0.0,-0.99989,0.0,0.02287]
[1777569053332,48.68,76282.31,0.0,-0.99989,0.0,0.02287]
[1777569053348,48.68,76283.65,0.0,-0.99989,0.0,0.02291]
[1777569056101,48.68,76282.63,0.0,-0.99989,0.0,0.02288]
[1777569057170,48.68,76282.63,0.0,-0.99989,0.0,0.02288]
[1777569057285,48.68,76282.63,0.0,-0.99989,0.0,0.02288]
[1777569057386,48.68,76285.47,0.0,-0.99988,0.0,0.02297]
[1777569060129,48.68,76280.19,0.0,-0.99989,0.0,0.02279]
[1777569060961,48.68,76280.19,0.0,-0.99989,0.0,0.02279]
[1777569061025,48.68,76280.19,0.0,-0.99989,0.0,0.02279]
[1777569061136,48.68,76276.48,0.0,-0.99989,0.0,0.02267]
[1777569063150,48.68,76274.66,0.0,-0.99989,0.0,0.0226]
[1777569065164,48.68,76273.53,0.0,-0.99989,0.0,0.02257]
[1777569066134,48.68,76273.53,0.0,-0.99989,0.0,0.02257]
[1777569066241,48.68,76273.53,0.0,-0.99989,0.0,0.02257]
[1777569068185,48.68,76261.71,0.0,-0.99989,0.0,0.02217]
[1777569069192,48.68,76259.37,0.0,-0.99989,0.0,0.02209]
[1777569069729,48.68,76259.37,0.0,-0.99989,0.0,0.02209]
[1777569069838,48.68,76259.37,0.0,-0.99989,0.0,0.02209]
[1777569071206,48.68,76256.89,0.0,-0.99989,0.0,0.02201]
[1777569075324,48.68,76257.0,0.0,-0.99989,0.0,0.02201]
[1777569075446,48.68,76257.0,0.0,-0.99989,0.0,0.02201]
[1777569078255,48.68,76255.51,0.0,-0.99989,0.0,0.02196]
[1777569079262,48.68,76252.64,0.0,-0.99989,0.0,0.02187]
[1777569080006,48.68,76252.64,0.0,-0.99989,0.0,0.02187]
[1777569080123,48.68,76252.64,0.0,-0.99989,0.0,0.02187]
[1777569080237,48.68,76252.64,0.0,-0.99989,0.0,0.02187]
[1777569081276,48.68,76247.35,0.0,-0.99989,0.0,0.02169]
[1777569083479,48.68,76247.92,0.0,-0.99989,0.0,0.02171]
[1777569083628,48.68,76241.1,0.0,-0.99989,0.0,0.02149]
[1777569086311,48.68,76238.22,0.0,-0.99989,0.0,0.0214]
[1777569088325,48.68,76232.15,0.0,-0.99989,0.0,0.0212]
[1777569091345,48.68,76229.25,0.0,-0.99989,0.0,0.02104]
[1777569096381,48.68,76229.56,0.0,-0.99989,0.0,0.02105]
[1777569099401,48.68,76230.62,0.0,-0.99989,0.0,0.02108]
[1777569101416,48.68,76231.57,0.0,-0.99989,0.0,0.02111]
[1777569106450,48.68,76224.17,0.0,-0.9999,0.0,0.02088]
[1777569107458,48.68,76219.13,0.0,-0.9999,0.0,0.02072]
[1777569108469,48.68,76218.1,0.0,-0.9999,0.0,0.02069]
[1777569109475,48.68,76216.97,0.0,-0.9999,0.0,0.02065]
[1777569114511,48.68,76218.09,0.0,-0.9999,0.0,0.02069]
[1777569119546,48.68,76218.07,0.0,-0.9999,0.0,0.02069]
[1777569121560,48.68,76219.19,0.0,-0.9999,0.0,0.02072]
[1777569124581,48.68,76226.82,0.0,-0.9999,0.0,0.02096]
[1777569125588,48.68,76223.55,0.0,-0.9999,0.0,0.02086]
[1777569127601,48.68,76219.85,0.0,-0.9999,0.0,0.02074]
[1777569131630,48.68,76221.42,0.0,-0.9999,0.0,0.02079]
[1777569132637,48.68,76222.86,0.0,-0.9999,0.0,0.02084]
[1777569133644,48.68,76224.81,0.0,-0.9999,0.0,0.0209]
[1777569134651,48.68,76221.09,0.0,-0.9999,0.0,0.02078]
[1777569136665,48.68,76219.64,0.0,-0.9999,0.0,0.02074]
[1777569140695,48.68,76218.1,0.0,-0.9999,0.0,0.02069]
[1777569141702,48.68,76213.92,0.0,-0.9999,0.0,0.02056]
[1777569142709,48.68,76214.84,0.0,-0.9999,0.0,0.02059]
[1777569146738,48.68,76208.94,0.0,-0.9999,0.0,0.0204]
[1777569147745,48.68,76203.01,0.0,-0.9999,0.0,0.02022]
[1777569148751,48.68,76203.92,0.0,-0.9999,0.0,0.02025]
[1777569151773,48.68,76201.75,0.0,-0.9999,0.0,0.02012]
[1777569156826,48.68,76186.66,0.0,-0.9999,0.0,0.01966]
[1777569157822,48.68,76192.25,0.0,-0.9999,0.0,0.01983]
[1777569162858,48.68,76192.65,0.0,-0.9999,0.0,0.01984]
[1777569164872,48.68,76195.25,0.0,-0.9999,0.0,0.01992]
[1777569165879,48.68,76200.49,0.0,-0.9999,0.0,0.02008]
[1777569166886,48.68,76194.93,0.0,-0.9999,0.0,0.01991]
[1777569168902,48.68,76190.43,0.0,-0.9999,0.0,0.01977]
[1777569169934,48.68,76190.43,0.0,-0.9999,0.0,0.01977]
[1777569170097,48.68,76191.36,0.0,-0.9999,0.0,0.0198]
[1777569170920,48.68,76184.48,0.0,-0.9999,0.0,0.01959]
[1777569171927,48.68,76181.96,0.0,-0.9999,0.0,0.01952]
[1777569176962,48.68,76181.4,0.0,-0.9999,0.0,0.0195]
[1777569180991,48.68,76184.52,0.0,-0.9999,0.0,0.0196]
[1777569182554,48.68,76186.56,0.0,-0.9999,0.0,0.01966]
[1777569183005,48.68,76187.51,0.0,-0.9999,0.0,0.01968]
[1777569183880,48.68,76187.51,0.0,-0.9999,0.0,0.01968]
[1777569183998,48.68,76187.51,0.0,-0.9999,0.0,0.01968]
[1777569184110,48.68,76187.51,0.0,-0.9999,0.0,0.01968]
[1777569185021,48.68,76188.64,0.0,-0.9999,0.0,0.01972]
[1777569186028,48.68,76196.14,0.0,-0.9999,0.0,0.01995]
[1777569187068,48.68,76196.14,0.0,-0.9999,0.0,0.01995]
[1777569187170,48.68,76198.54,0.0,-0.9999,0.0,0.02002]
[1777569193077,48.68,76198.85,0.0,-0.9999,0.0,0.02003]
[1777569198111,48.68,76198.65,0.0,-0.9999,0.0,0.02002]
[1777569199119,48.68,76197.46,0.0,-0.9999,0.0,0.01999]
[1777569200125,48.68,76196.33,0.0,-0.9999,0.0,0.01995]
[1777569202356,48.68,76198.81,0.0,-0.9999,0.0,0.02003]
[1777569203147,48.68,76209.51,0.0,-0.9999,0.0,0.02035]
[1777569204153,48.68,76208.04,0.0,-0.9999,0.0,0.02031]
[1777569206167,48.68,76207.03,0.0,-0.9999,0.0,0.02028]
[1777569208181,48.68,76204.09,0.0,-0.9999,0.0,0.02019]
[1777569209190,48.68,76198.08,0.0,-0.9999,0.0,0.02]
[1777569210196,48.68,76199.04,0.0,-0.9999,0.0,0.02003]
[1777569214225,48.68,76196.13,0.0,-0.9999,0.0,0.01988]
[1777569217246,48.68,76198.54,0.0,-0.9999,0.0,0.01995]
[1777569219263,48.68,76201.41,0.0,-0.9999,0.0,0.02004]
[1777569220271,48.68,76204.19,0.0,-0.9999,0.0,0.02013]
[1777569222285,48.68,76205.38,0.0,-0.9999,0.0,0.02016]
[1777569223292,48.68,76206.51,0.0,-0.9999,0.0,0.0202]
[1777569224299,48.68,76208.78,0.0,-0.9999,0.0,0.02027]
[1777569226313,48.68,76210.81,0.0,-0.9999,0.0,0.02033]
[1777569228327,48.68,76209.28,0.0,-0.9999,0.0,0.02028]
[1777569229334,48.68,76208.32,0.0,-0.9999,0.0,0.02025]
[1777569231046,48.68,76208.76,0.0,-0.9999,0.0,0.02027]
[1777569236433,48.68,76208.32,0.0,-0.9999,0.0,0.02025]
[1777569237390,48.68,76206.91,0.0,-0.9999,0.0,0.02021]
[1777569239404,48.68,76208.04,0.0,-0.9999,0.0,0.02024]
[1777569240411,48.68,76207.12,0.0,-0.9999,0.0,0.02022]
[1777569241418,48.68,76201.95,0.0,-0.9999,0.0,0.02006]
[1777569245446,48.68,76200.98,0.0,-0.9999,0.0,0.02003]
[1777569246453,48.68,76202.56,0.0,-0.9999,0.0,0.02008]
[1777569248467,48.68,76204.46,0.0,-0.9999,0.0,0.02013]
[1777569252573,48.68,76205.14,0.0,-0.9999,0.0,0.02015]
[1777569253502,48.68,76211.64,0.0,-0.9999,0.0,0.02035]
[1777569254509,48.68,76210.57,0.0,-0.9999,0.0,0.02032]
[1777569256523,48.68,76211.59,0.0,-0.9999,0.0,0.02035]
[1777569258537,48.68,76199.16,0.0,-0.9999,0.0,0.01997]
[1777569259544,48.68,76198.53,0.0,-0.9999,0.0,0.01995]
[1777569260551,48.68,76195.02,0.0,-0.9999,0.0,0.01985]
[1777569265586,48.68,76194.33,0.0,-0.9999,0.0,0.01983]
[1777569270621,48.68,76194.46,0.0,-0.9999,0.0,0.01983]
[1777569271099,48.68,76194.46,0.0,-0.9999,0.0,0.01983]
[1777569271628,48.68,76195.09,0.0,-0.9999,0.0,0.01979]
[1777569276663,48.68,76194.84,0.0,-0.9999,0.0,0.01978]
[1777569277670,48.68,76196.83,0.0,-0.9999,0.0,0.01984]
[1777569280691,48.68,76194.79,0.0,-0.9999,0.0,0.01978]
[1777569285726,48.68,76196.75,0.0,-0.9999,0.0,0.01984]
[1777569290761,48.68,76196.4,0.0,-0.9999,0.0,0.01982]
[1777569294789,48.68,76189.9,0.0,-0.9999,0.0,0.01963]
[1777569299824,48.68,76189.63,0.0,-0.9999,0.0,0.01962]
[1777569301838,48.68,76186.12,0.0,-0.9999,0.0,0.01952]
[1777569302845,48.68,76184.63,0.0,-0.9999,0.0,0.01947]
[1777569306873,48.68,76182.11,0.0,-0.9999,0.0,0.0194]
[1777569307880,48.68,76176.96,0.0,-0.9999,0.0,0.01925]
[1777569308887,48.68,76175.89,0.0,-0.9999,0.0,0.01921]
[1777569309894,48.68,76172.49,0.0,-0.9999,0.0,0.01912]
[1777569310901,48.68,76170.19,0.0,-0.99991,0.0,0.01905]
[1777569312915,48.68,76168.45,0.0,-0.99991,0.0,0.019]
[1777569317950,48.68,76168.51,0.0,-0.99991,0.0,0.019]
[1777569319965,48.68,76165.95,0.0,-0.99991,0.0,0.01893]
[1777569320972,48.68,76164.68,0.0,-0.99991,0.0,0.01889]
[1777569322370,48.68,76161.05,0.0,-0.99991,0.0,0.01878]
[1777569323993,48.68,76163.45,0.0,-0.99991,0.0,0.01885]
[1777569329028,48.68,76163.91,0.0,-0.99991,0.0,0.01887]
[1777569331042,48.68,76161.77,0.0,-0.99991,0.0,0.01874]
[1777569336076,48.68,76163.23,0.0,-0.99991,0.0,0.01879]
[1777569337083,48.68,76162.1,0.0,-0.99991,0.0,0.01875]
[1777569342118,48.68,76162.22,0.0,-0.99991,0.0,0.01876]
[1777569347155,48.68,76162.26,0.0,-0.99991,0.0,0.01876]
[1777569352191,48.68,76161.71,0.0,-0.99991,0.0,0.01874]
[1777569356218,48.68,76152.17,0.0,-0.99991,0.0,0.01847]
[1777569357226,48.68,76150.02,0.0,-0.99991,0.0,0.01841]
[1777569358233,48.68,76147.51,0.0,-0.99991,0.0,0.01834]
[1777569360247,48.68,76148.71,0.0,-0.99991,0.0,0.01837]
[1777569361254,48.68,76147.37,0.0,-0.99991,0.0,0.01834]
[1777569363268,48.68,76149.61,0.0,-0.99991,0.0,0.0184]
[1777569368303,48.68,76153.8,0.0,-0.99991,0.0,0.01852]
[1777569370317,48.68,76152.45,0.0,-0.99991,0.0,0.01848]
[1777569375352,48.68,76152.75,0.0,-0.99991,0.0,0.01849]
[1777569380387,48.68,76152.8,0.0,-0.99991,0.0,0.01849]
[1777569384415,48.68,76154.11,0.0,-0.99991,0.0,0.01853]
[1777569388443,48.68,76160.66,0.0,-0.99991,0.0,0.01871]
[1777569390457,48.68,76158.31,0.0,-0.99991,0.0,0.01865]
[1777569393477,48.68,76160.45,0.0,-0.99991,0.0,0.01865]
[1777569394485,48.68,76166.17,0.0,-0.99991,0.0,0.01881]
[1777569398513,48.68,76166.84,0.0,-0.99991,0.0,0.01883]
[1777569399624,48.68,76168.81,0.0,-0.99991,0.0,0.01889]
[1777569400527,48.68,76171.5,0.0,-0.99991,0.0,0.01896]
[1777569404555,48.68,76160.37,0.0,-0.99991,0.0,0.01864]
[1777569405562,48.68,76162.73,0.0,-0.99991,0.0,0.01871]
[1777569406570,48.68,76161.86,0.0,-0.99991,0.0,0.01869]
[1777569407577,48.68,76162.83,0.0,-0.99991,0.0,0.01871]
[1777569410599,48.68,76166.75,0.0,-0.99991,0.0,0.01883]
[1777569412612,48.68,76159.67,0.0,-0.99991,0.0,0.01862]
[1777569413872,48.68,76159.16,0.0,-0.99991,0.0,0.01861]
[1777569418653,48.68,76161.87,0.0,-0.99991,0.0,0.01869]
[1777569422681,48.68,76163.16,0.0,-0.99991,0.0,0.01872]
[1777569424696,48.68,76162.32,0.0,-0.99991,0.0,0.0187]
[1777569425702,48.68,76163.79,0.0,-0.99991,0.0,0.01874]
[1777569426710,48.68,76162.72,0.0,-0.99991,0.0,0.01871]
[1777569431773,48.68,76150.42,0.0,-0.99991,0.0,0.01836]
[1777569432057,48.68,76150.42,0.0,-0.99991,0.0,0.01836]
[1777569432768,48.68,76142.68,0.0,-0.99991,0.0,0.01815]
[1777569433774,48.68,76140.61,0.0,-0.99991,0.0,0.01809]
[1777569435792,48.68,76133.74,0.0,-0.99991,0.0,0.0179]
[1777569436562,48.68,76133.74,0.0,-0.99991,0.0,0.0179]
[1777569436798,48.68,76132.43,0.0,-0.99991,0.0,0.01786]
[1777569439819,48.68,76128.06,0.0,-0.99991,0.0,0.01774]
[1777569443848,48.68,76119.83,0.0,-0.99991,0.0,0.01752]
[1777569444855,48.68,76108.44,0.0,-0.99991,0.0,0.01722]
[1777569445861,48.68,76106.72,0.0,-0.99992,0.0,0.01717]
[1777569446869,48.68,76102.52,0.0,-0.99992,0.0,0.01706]
[1777569447876,48.68,76096.68,0.0,-0.99992,0.0,0.01691]
[1777569449889,48.68,76094.88,0.0,-0.99992,0.0,0.01686]
[1777569451904,48.68,76097.91,0.0,-0.99992,0.0,0.01688]
[1777569453998,48.68,76097.2,0.0,-0.99992,0.0,0.01686]
[1777569454925,48.68,76102.56,0.0,-0.99992,0.0,0.017]
[1777569455932,48.68,76098.09,0.0,-0.99992,0.0,0.01689]
[1777569460967,48.68,76097.05,0.0,-0.99992,0.0,0.01686]
[1777569462201,48.68,76097.01,0.0,-0.99992,0.0,0.01686]
[1777569462246,48.68,76097.01,0.0,-0.99992,0.0,0.01686]
[1777569462981,48.68,76096.78,0.0,-0.99992,0.0,0.01685]
[1777569467012,48.68,76090.54,0.0,-0.99992,0.0,0.01669]
[1777569470033,48.68,76091.67,0.0,-0.99992,0.0,0.01672]
[1777569473054,48.68,76087.47,0.0,-0.99992,0.0,0.01661]
[1777569476076,48.68,76089.79,0.0,-0.99992,0.0,0.01667]
[1777569478090,48.68,76086.09,0.0,-0.99992,0.0,0.01658]
[1777569479097,48.68,76082.42,0.0,-0.99992,0.0,0.01648]
[1777569483125,48.68,76087.57,0.0,-0.99992,0.0,0.01662]
[1777569484132,48.68,76091.7,0.0,-0.99992,0.0,0.01672]
[1777569485139,48.68,76095.27,0.0,-0.99992,0.0,0.01681]
[1777569486146,48.68,76097.93,0.0,-0.99992,0.0,0.01688]
[1777569488160,48.68,76088.12,0.0,-0.99992,0.0,0.01663]
[1777569489167,48.68,76086.91,0.0,-0.99992,0.0,0.0166]
[1777569490174,48.68,76083.76,0.0,-0.99992,0.0,0.01652]
[1777569493195,48.68,76089.06,0.0,-0.99992,0.0,0.01665]
[1777569497222,48.68,76091.53,0.0,-0.99992,0.0,0.01672]
[1777569500244,48.68,76099.34,0.0,-0.99992,0.0,0.01692]
[1777569501251,48.68,76101.92,0.0,-0.99992,0.0,0.01699]
[1777569502259,48.68,76097.28,0.0,-0.99992,0.0,0.01687]
[1777569503266,48.68,76090.67,0.0,-0.99992,0.0,0.0167]
[1777569506287,48.68,76092.14,0.0,-0.99992,0.0,0.01673]
[1777569511700,48.68,76090.99,0.0,-0.99992,0.0,0.0167]
[1777569511815,48.68,76090.99,0.0,-0.99992,0.0,0.0167]
[1777569513920,48.68,76092.67,0.0,-0.99992,0.0,0.01669]
[1777569516708,48.68,76092.5,0.0,-0.99992,0.0,0.01669]
[1777569516761,48.68,76092.5,0.0,-0.99992,0.0,0.01669]
[1777569516796,48.68,76093.49,0.0,-0.99992,0.0,0.01671]
[1777569519382,48.68,76096.09,0.0,-0.99992,0.0,0.01678]
[1777569524417,48.68,76095.0,0.0,-0.99992,0.0,0.01675]
[1777569529311,48.68,76097.04,0.0,-0.99992,0.0,0.0168]
[1777569529452,48.68,76103.64,0.0,-0.99992,0.0,0.01698]
[1777569531466,48.68,76108.05,0.0,-0.99992,0.0,0.01709]
[1777569534487,48.68,76101.75,0.0,-0.99992,0.0,0.01693]
[1777569536501,48.68,76104.0,0.0,-0.99992,0.0,0.01699]
[1777569541535,48.68,76105.49,0.0,-0.99992,0.0,0.01702]
[1777569545564,48.68,76114.31,0.0,-0.99991,0.0,0.01726]
[1777569546571,48.68,76114.12,0.0,-0.99991,0.0,0.01725]
[1777569547579,48.68,76119.37,0.0,-0.99991,0.0,0.01739]
[1777569550599,48.68,76116.95,0.0,-0.99991,0.0,0.01733]
[1777569552615,48.68,76109.48,0.0,-0.99992,0.0,0.01713]
[1777569553622,48.68,76099.85,0.0,-0.99992,0.0,0.01688]
[1777569554632,48.68,76098.39,0.0,-0.99992,0.0,0.01684]
[1777569559666,48.68,76099.15,0.0,-0.99992,0.0,0.01686]
[1777569564700,48.68,76098.66,0.0,-0.99992,0.0,0.01685]
[1777569567722,48.68,76101.91,0.0,-0.99992,0.0,0.01693]
[1777569571750,48.68,76109.59,0.0,-0.99992,0.0,0.01708]
[1777569572757,48.68,76109.7,0.0,-0.99992,0.0,0.01708]
[1777569574771,48.68,76112.94,0.0,-0.99992,0.0,0.01716]
[1777569576785,48.68,76119.45,0.0,-0.99991,0.0,0.01734]
[1777569579806,48.68,76115.7,0.0,-0.99991,0.0,0.01724]
[1777569582827,48.68,76117.94,0.0,-0.99991,0.0,0.0173]
[1777569585848,48.68,76126.0,0.0,-0.99991,0.0,0.01751]
[1777569586855,48.68,76128.42,0.0,-0.99991,0.0,0.01758]
[1777569589877,48.68,76134.46,0.0,-0.99991,0.0,0.01774]
[1777569591891,48.68,76130.0,0.0,-0.99991,0.0,0.01762]
[1777569592897,48.68,76133.57,0.0,-0.99991,0.0,0.01772]
[1777569594911,48.68,76130.62,0.0,-0.99991,0.0,0.01764]
[1777569597933,48.68,76127.97,0.0,-0.99991,0.0,0.01757]
[1777569602968,48.68,76129.89,0.0,-0.99991,0.0,0.01762]
[1777569606996,48.68,76124.63,0.0,-0.99991,0.0,0.01748]
[1777569612033,48.68,76124.64,0.0,-0.99991,0.0,0.01748]
[1777569617068,48.68,76121.16,0.0,-0.99991,0.0,0.01738]
[1777569622103,48.68,76120.07,0.0,-0.99991,0.0,0.01735]
[1777569627138,48.68,76120.52,0.0,-0.99991,0.0,0.01737]
[1777569631166,48.68,76123.26,0.0,-0.99991,0.0,0.01738]
[1777569636202,48.68,76124.98,0.0,-0.99991,0.0,0.01743]
[1777569641237,48.68,76126.9,0.0,-0.99991,0.0,0.01748]
[1777569645272,48.68,76133.01,0.0,-0.99991,0.0,0.01765]
[1777569646271,48.68,76136.39,0.0,-0.99991,0.0,0.01774]
[1777569647279,48.68,76140.43,0.0,-0.99991,0.0,0.01785]
[1777569649293,48.68,76139.25,0.0,-0.99991,0.0,0.01782]
[1777569654328,48.68,76140.08,0.0,-0.99991,0.0,0.01784]
[1777569657482,48.68,76139.64,0.0,-0.99991,0.0,0.01783]
[1777569659800,48.68,76139.51,0.0,-0.99991,0.0,0.01782]
[1777569659914,48.68,76139.51,0.0,-0.99991,0.0,0.01782]
[1777569660015,48.68,76139.97,0.0,-0.99991,0.0,0.01784]
[1777569661378,48.68,76133.23,0.0,-0.99991,0.0,0.01765]
[1777569662385,48.68,76130.23,0.0,-0.99991,0.0,0.01757]
[1777569664278,48.68,76130.23,0.0,-0.99991,0.0,0.01757]
[1777569664400,48.68,76131.28,0.0,-0.99991,0.0,0.0176]
[1777569664401,48.68,76129.85,0.0,-0.99991,0.0,0.01756]
[1777569666416,48.68,76132.33,0.0,-0.99991,0.0,0.01763]
[1777569668432,48.68,76134.6,0.0,-0.99991,0.0,0.01769]
[1777569671457,48.68,76130.57,0.0,-0.99991,0.0,0.01758]
[1777569673677,48.68,76130.95,0.0,-0.99991,0.0,0.01759]
[1777569674269,48.68,76126.66,0.0,-0.99991,0.0,0.01747]
[1777569678711,48.68,76126.66,0.0,-0.99991,0.0,0.01747]
[1777569678827,48.68,76126.66,0.0,-0.99991,0.0,0.01747]
[1777569678929,48.68,76125.79,0.0,-0.99991,0.0,0.01745]
[1777569684548,48.68,76125.41,0.0,-0.99991,0.0,0.01744]
[1777569685555,48.68,76117.48,0.0,-0.99991,0.0,0.01723]
[1777569686562,48.68,76115.09,0.0,-0.99992,0.0,0.01717]
[1777569687569,48.68,76110.5,0.0,-0.99992,0.0,0.01704]
[1777569688576,48.68,76107.71,0.0,-0.99992,0.0,0.01697]
[1777569692603,48.68,76108.41,0.0,-0.99992,0.0,0.01693]
[1777569696632,48.68,76111.21,0.0,-0.99992,0.0,0.01701]
[1777569697639,48.68,76114.36,0.0,-0.99992,0.0,0.01709]
[1777569700229,48.68,76119.64,0.0,-0.99991,0.0,0.01723]
[1777569703681,48.68,76112.06,0.0,-0.99992,0.0,0.01703]
[1777569704688,48.68,76107.05,0.0,-0.99992,0.0,0.0169]
[1777569709723,48.68,76107.03,0.0,-0.99992,0.0,0.0169]
[1777569714758,48.68,76107.31,0.0,-0.99992,0.0,0.0169]
[1777569719793,48.68,76096.03,0.0,-0.99992,0.0,0.01661]
[1777569720800,48.68,76091.32,0.0,-0.99992,0.0,0.01649]
[1777569722814,48.68,76095.36,0.0,-0.99992,0.0,0.0166]
[1777569724828,48.68,76097.57,0.0,-0.99992,0.0,0.01665]
[1777569726843,48.68,76092.65,0.0,-0.99992,0.0,0.01653]
[1777569728856,48.68,76097.32,0.0,-0.99992,0.0,0.01665]
[1777569729864,48.68,76100.13,0.0,-0.99992,0.0,0.01672]
[1777569734899,48.68,76100.45,0.0,-0.99992,0.0,0.01673]
[1777569738927,48.68,76091.01,0.0,-0.99992,0.0,0.01648]
[1777569739934,48.68,76091.52,0.0,-0.99992,0.0,0.0165]
[1777569746985,48.68,76091.17,0.0,-0.99992,0.0,0.01649]
[1777569752020,48.68,76093.88,0.0,-0.99992,0.0,0.0165]
[1777569757055,48.68,76094.76,0.0,-0.99992,0.0,0.01653]
[1777569761083,48.68,76102.25,0.0,-0.99992,0.0,0.01672]
[1777569762090,48.68,76105.01,0.0,-0.99992,0.0,0.01679]
[1777569766118,48.68,76115.03,0.0,-0.99992,0.0,0.01705]
[1777569767125,48.68,76117.67,0.0,-0.99992,0.0,0.01712]
[1777569770146,48.68,76121.34,0.0,-0.99991,0.0,0.01722]
[1777569772160,48.68,76124.99,0.0,-0.99991,0.0,0.01731]
[1777569773167,48.68,76127.17,0.0,-0.99991,0.0,0.01737]
[1777569777195,48.68,76123.66,0.0,-0.99991,0.0,0.01728]
[1777569780216,48.68,76121.1,0.0,-0.99991,0.0,0.01721]
[1777569781223,48.68,76123.48,0.0,-0.99991,0.0,0.01727]
[1777569786258,48.68,76122.83,0.0,-0.99991,0.0,0.01726]
[1777569791293,48.68,76121.88,0.0,-0.99991,0.0,0.01723]
[1777569796328,48.68,76122.96,0.0,-0.99991,0.0,0.01726]
[1777569797335,48.68,76125.67,0.0,-0.99991,0.0,0.01733]
[1777569798342,48.68,76122.96,0.0,-0.99991,0.0,0.01726]
[1777569799349,48.68,76099.81,0.0,-0.99992,0.0,0.01666]
[1777569801363,48.68,76101.93,0.0,-0.99992,0.0,0.01671]
[1777569806397,48.68,76102.84,0.0,-0.99992,0.0,0.01673]
[1777569811433,48.68,76106.63,0.0,-0.99992,0.0,0.01678]
[1777569815460,48.68,76111.83,0.0,-0.99992,0.0,0.01691]
[1777569816468,48.68,76119.54,0.0,-0.99992,0.0,0.01711]
[1777569817475,48.68,76120.89,0.0,-0.99992,0.0,0.01715]
[1777569822510,48.68,76121.43,0.0,-0.99992,0.0,0.01716]
[1777569825531,48.68,76123.74,0.0,-0.99991,0.0,0.01722]
[1777569829559,48.68,76119.54,0.0,-0.99992,0.0,0.01711]
[1777569834594,48.68,76121.15,0.0,-0.99992,0.0,0.01716]
[1777569839628,48.68,76120.24,0.0,-0.99992,0.0,0.01713]
[1777569844663,48.68,76120.5,0.0,-0.99992,0.0,0.01714]
[1777569849699,48.68,76118.05,0.0,-0.99992,0.0,0.01707]
[1777569850706,48.68,76113.05,0.0,-0.99992,0.0,0.01694]
[1777569852720,48.68,76110.94,0.0,-0.99992,0.0,0.01689]
[1777569857755,48.68,76110.61,0.0,-0.99992,0.0,0.01688]
[1777569860776,48.68,76112.81,0.0,-0.99992,0.0,0.01694]
[1777569861783,48.68,76122.18,0.0,-0.99991,0.0,0.01718]
[1777569862790,48.68,76125.82,0.0,-0.99991,0.0,0.01728]
[1777569865811,48.68,76120.42,0.0,-0.99992,0.0,0.01714]
[1777569870846,48.68,76120.64,0.0,-0.99992,0.0,0.01714]
[1777569873867,48.68,76122.3,0.0,-0.99992,0.0,0.01713]
[1777569874874,48.68,76125.59,0.0,-0.99991,0.0,0.01722]
[1777569875881,48.68,76128.1,0.0,-0.99991,0.0,0.01728]
[1777569878901,48.68,76121.73,0.0,-0.99992,0.0,0.01711]
[1777569882930,48.68,76119.7,0.0,-0.99992,0.0,0.01706]
[1777569884944,48.68,76116.28,0.0,-0.99992,0.0,0.01697]
[1777569885951,48.68,76113.01,0.0,-0.99992,0.0,0.01689]
[1777569890986,48.68,76114.31,0.0,-0.99992,0.0,0.01692]
[1777569896021,48.68,76114.65,0.0,-0.99992,0.0,0.01693]
[1777569901057,48.68,76113.69,0.0,-0.99992,0.0,0.0169]
[1777569904114,48.68,76113.18,0.0,-0.99992,0.0,0.01689]
[1777569904181,48.68,76113.18,0.0,-0.99992,0.0,0.01689]
[1777569904297,48.68,76113.18,0.0,-0.99992,0.0,0.01689]
[1777569904398,48.68,76114.06,0.0,-0.99992,0.0,0.01691]
[1777569910147,48.68,76112.16,0.0,-0.99992,0.0,0.01686]
[1777569915182,48.68,76116.22,0.0,-0.99992,0.0,0.01697]
[1777569920217,48.68,76116.74,0.0,-0.99992,0.0,0.01698]
[1777569925252,48.68,76116.54,0.0,-0.99992,0.0,0.01698]
[1777569930287,48.68,76117.57,0.0,-0.99992,0.0,0.01701]
[1777569934315,48.68,76122.0,0.0,-0.99992,0.0,0.01707]
[1777569939350,48.68,76118.13,0.0,-0.99992,0.0,0.01696]
[1777569940357,48.68,76112.39,0.0,-0.99992,0.0,0.01681]
[1777569945392,48.68,76112.36,0.0,-0.99992,0.0,0.01681]
[1777569950427,48.68,76113.86,0.0,-0.99992,0.0,0.01685]
[1777569955462,48.68,76114.68,0.0,-0.99992,0.0,0.01687]
[1777569959491,48.68,76118.33,0.0,-0.99992,0.0,0.01697]
[1777569964528,48.68,76117.76,0.0,-0.99992,0.0,0.01695]
[1777569969563,48.68,76117.54,0.0,-0.99992,0.0,0.01695]
[1777569974598,48.68,76117.87,0.0,-0.99992,0.0,0.01696]
[1777569976612,48.68,76114.35,0.0,-0.99992,0.0,0.01687]
[1777569981647,48.68,76117.1,0.0,-0.99992,0.0,0.01694]
[1777569983661,48.68,76113.3,0.0,-0.99992,0.0,0.01684]
[1777569984668,48.68,76099.59,0.0,-0.99992,0.0,0.01648]
[1777569985675,48.68,76099.02,0.0,-0.99992,0.0,0.01647]
[1777569986682,48.68,76101.7,0.0,-0.99992,0.0,0.01654]
[1777569991717,48.68,76101.09,0.0,-0.99992,0.0,0.01647]
[1777569996752,48.68,76098.01,0.0,-0.99992,0.0,0.01639]
[1777570001786,48.68,76098.92,0.0,-0.99992,0.0,0.01641]
[1777570006822,48.68,76099.62,0.0,-0.99992,0.0,0.01643]
[1777570008836,48.68,76096.72,0.0,-0.99992,0.0,0.01636]
[1777570013871,48.68,76097.09,0.0,-0.99992,0.0,0.01637]
[1777570017899,48.68,76099.65,0.0,-0.99992,0.0,0.01643]
[1777570022934,48.68,76103.53,0.0,-0.99992,0.0,0.01653]
[1777570023941,48.68,76107.44,0.0,-0.99992,0.0,0.01663]
[1777570026962,48.68,76101.63,0.0,-0.99992,0.0,0.01648]
[1777570027969,48.68,76099.03,0.0,-0.99992,0.0,0.01642]
[1777570028976,48.68,76101.26,0.0,-0.99992,0.0,0.01647]
[1777570033004,48.68,76103.98,0.0,-0.99992,0.0,0.01654]
[1777570035018,48.68,76099.25,0.0,-0.99992,0.0,0.01642]
[1777570036879,48.68,76099.16,0.0,-0.99992,0.0,0.01642]
[1777570037438,48.68,76099.16,0.0,-0.99992,0.0,0.01642]
[1777570037459,48.68,76098.97,0.0,-0.99992,0.0,0.01641]
[1777570039045,48.68,76101.44,0.0,-0.99992,0.0,0.01648]
[1777570040053,48.68,76106.14,0.0,-0.99992,0.0,0.0166]
[1777570042068,48.68,76108.45,0.0,-0.99992,0.0,0.01666]
[1777570047103,48.68,76109.72,0.0,-0.99992,0.0,0.01669]
[1777570049278,48.68,76110.13,0.0,-0.99992,0.0,0.0167]
[1777570049428,48.68,76110.13,0.0,-0.99992,0.0,0.0167]
[1777570049451,48.68,76110.02,0.0,-0.99992,0.0,0.0167]
[1777570051428,48.68,76106.25,0.0,-0.99992,0.0,0.01655]
[1777570056166,48.68,76103.35,0.0,-0.99992,0.0,0.01647]
[1777570057511,48.68,76103.35,0.0,-0.99992,0.0,0.01647]
[1777570057625,48.68,76103.35,0.0,-0.99992,0.0,0.01647]
[1777570057612,48.68,76103.72,0.0,-0.99992,0.0,0.01648]
[1777570058180,48.68,76104.39,0.0,-0.99992,0.0,0.0165]
[1777570063214,48.68,76104.03,0.0,-0.99992,0.0,0.01649]
[1777570064235,48.68,76104.03,0.0,-0.99992,0.0,0.01649]
[1777570064289,48.68,76104.03,0.0,-0.99992,0.0,0.01649]
[1777570064336,48.68,76104.23,0.0,-0.99992,0.0,0.01649]
[1777570070264,48.68,76105.96,0.0,-0.99992,0.0,0.01654]
[1777570071458,48.68,76105.96,0.0,-0.99992,0.0,0.01654]
[1777570071613,48.68,76105.96,0.0,-0.99992,0.0,0.01654]
[1777570071643,48.68,76107.31,0.0,-0.99992,0.0,0.01657]
[1777570077314,48.68,76106.83,0.0,-0.99992,0.0,0.01656]
[1777570082581,48.68,76107.32,0.0,-0.99992,0.0,0.01657]
[1777570082652,48.68,76107.32,0.0,-0.99992,0.0,0.01657]
[1777570082682,48.68,76105.59,0.0,-0.99992,0.0,0.01653]
[1777570087829,48.68,76104.33,0.0,-0.99992,0.0,0.0165]
[1777570093427,48.68,76104.79,0.0,-0.99992,0.0,0.01651]
[1777570098462,48.68,76104.38,0.0,-0.99992,0.0,0.0165]
[1777570103497,48.68,76104.2,0.0,-0.99992,0.0,0.01649]
[1777570108532,48.68,76105.75,0.0,-0.99992,0.0,0.01653]
[1777570113567,48.68,76104.5,0.0,-0.99992,0.0,0.01645]
[1777570118602,48.68,76103.06,0.0,-0.99992,0.0,0.01641]
[1777570123638,48.68,76104.38,0.0,-0.99992,0.0,0.01644]
[1777570128672,48.68,76104.27,0.0,-0.99992,0.0,0.01644]
[1777570133708,48.68,76104.48,0.0,-0.99992,0.0,0.01645]
[1777570136961,48.68,76106.31,0.0,-0.99992,0.0,0.01649]
[1777570137737,48.68,76106.9,0.0,-0.99992,0.0,0.01651]
[1777570139990,48.68,76107.07,0.0,-0.99992,0.0,0.01651]
[1777570140057,48.68,76108.14,0.0,-0.99992,0.0,0.01654]
[1777570141791,48.68,76104.96,0.0,-0.99992,0.0,0.01646]
[1777570146772,48.68,76104.49,0.0,-0.99992,0.0,0.01645]
[1777570146796,48.68,76104.95,0.0,-0.99992,0.0,0.01646]
[1777570151710,48.68,76105.18,0.0,-0.99992,0.0,0.01646]
[1777570151772,48.68,76105.18,0.0,-0.99992,0.0,0.01646]
[1777570151861,48.68,76105.79,0.0,-0.99992,0.0,0.01648]
[1777570156896,48.68,76105.7,0.0,-0.99992,0.0,0.01648]
[1777570162701,48.68,76106.81,0.0,-0.99992,0.0,0.01651]
[1777570162753,48.68,76106.81,0.0,-0.99992,0.0,0.01651]
[1777570163042,48.68,76107.02,0.0,-0.99992,0.0,0.01651]
[1777570163089,48.68,76107.02,0.0,-0.99992,0.0,0.01651]
[1777570163144,48.68,76107.09,0.0,-0.99992,0.0,0.01651]
[1777570168979,48.68,76106.84,0.0,-0.99992,0.0,0.01651]
[1777570174015,48.68,76105.46,0.0,-0.99992,0.0,0.01642]
[1777570177736,48.68,76106.19,0.0,-0.99992,0.0,0.01643]
[1777570177792,48.68,76106.19,0.0,-0.99992,0.0,0.01643]
[1777570178512,48.68,76106.49,0.0,-0.99992,0.0,0.01644]
[1777570178587,48.68,76106.49,0.0,-0.99992,0.0,0.01644]
[1777570178613,48.68,76106.44,0.0,-0.99992,0.0,0.01644]
[1777570180057,48.68,76113.27,0.0,-0.99992,0.0,0.01662]
[1777570181260,48.68,76113.27,0.0,-0.99992,0.0,0.01662]
[1777570181409,48.68,76113.27,0.0,-0.99992,0.0,0.01662]
[1777570181510,48.68,76113.27,0.0,-0.99992,0.0,0.01662]
[1777570181611,48.68,76113.27,0.0,-0.99992,0.0,0.01662]
[1777570181692,48.68,76114.75,0.0,-0.99992,0.0,0.01665]
[1777570182127,48.68,76114.75,0.0,-0.99992,0.0,0.01665]
[1777570182171,48.68,76114.75,0.0,-0.99992,0.0,0.01665]
[1777570188113,48.68,76114.19,0.0,-0.99992,0.0,0.01664]
[1777570190718,48.68,76114.63,0.0,-0.99992,0.0,0.01665]
[1777570190762,48.68,76114.63,0.0,-0.99992,0.0,0.01665]
[1777570194191,48.68,76114.57,0.0,-0.99992,0.0,0.01665]
[1777570194264,48.68,76114.57,0.0,-0.99992,0.0,0.01665]
[1777570194330,48.68,76114.75,0.0,-0.99992,0.0,0.01665]
[1777570195162,48.68,76108.77,0.0,-0.99992,0.0,0.0165]
[1777570197043,48.68,76108.0,0.0,-0.99992,0.0,0.01648]
[1777570197155,48.68,76108.0,0.0,-0.99992,0.0,0.01648]
[1777570197268,48.68,76108.0,0.0,-0.99992,0.0,0.01648]
[1777570198183,48.68,76113.72,0.0,-0.99992,0.0,0.01663]
[1777570201366,48.68,76114.24,0.0,-0.99992,0.0,0.01664]
[1777570201478,48.68,76114.24,0.0,-0.99992,0.0,0.01664]
[1777570201577,48.68,76115.14,0.0,-0.99992,0.0,0.01666]
[1777570202422,48.68,76115.14,0.0,-0.99992,0.0,0.01666]
[1777570202698,48.68,76115.14,0.0,-0.99992,0.0,0.01666]
[1777570202798,48.68,76115.14,0.0,-0.99992,0.0,0.01666]
[1777570202747,48.68,76118.49,0.0,-0.99992,0.0,0.01675]
[1777570202920,48.68,76118.49,0.0,-0.99992,0.0,0.01675]
[1777570204233,48.68,76130.69,0.0,-0.99992,0.0,0.01707]
[1777570205233,48.68,76129.32,0.0,-0.99992,0.0,0.01703]
[1777570207247,48.68,76131.77,0.0,-0.99992,0.0,0.0171]
[1777570208254,48.68,76134.98,0.0,-0.99991,0.0,0.01718]
[1777570209261,48.68,76125.41,0.0,-0.99992,0.0,0.01693]
[1777570210268,48.68,76126.04,0.0,-0.99992,0.0,0.01695]
[1777570211275,48.68,76128.14,0.0,-0.99992,0.0,0.017]
[1777570212282,48.68,76135.36,0.0,-0.99991,0.0,0.01719]
[1777570213289,48.68,76136.85,0.0,-0.99991,0.0,0.01723]
[1777570214343,48.68,76136.85,0.0,-0.99991,0.0,0.01723]
[1777570214374,48.68,76136.85,0.0,-0.99991,0.0,0.01723]
[1777570214425,48.68,76139.66,0.0,-0.99991,0.0,0.01731]
[1777570214898,48.68,76139.66,0.0,-0.99991,0.0,0.01731]
[1777570214988,48.68,76139.66,0.0,-0.99991,0.0,0.01731]
[1777570219993,48.68,76139.49,0.0,-0.99991,0.0,0.0173]
[1777570220338,48.68,76141.41,0.0,-0.99991,0.0,0.01735]
[1777570223227,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223344,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223455,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223485,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223611,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223734,48.68,76142.55,0.0,-0.99991,0.0,0.01738]
[1777570223831,48.68,76142.94,0.0,-0.99991,0.0,0.01739]
[1777570225373,48.68,76145.15,0.0,-0.99991,0.0,0.01745]
[1777570226380,48.68,76152.06,0.0,-0.99991,0.0,0.01764]
[1777570227387,48.68,76158.16,0.0,-0.99991,0.0,0.01781]
[1777570228394,48.68,76162.18,0.0,-0.99991,0.0,0.01792]
[1777570229401,48.68,76167.35,0.0,-0.99991,0.0,0.01806]
[1777570232421,48.68,76179.5,0.0,-0.99991,0.0,0.01834]
[1777570233429,48.68,76179.29,0.0,-0.99991,0.0,0.01834]
[1777570234436,48.68,76183.96,0.0,-0.99991,0.0,0.01847]
[1777570235443,48.68,76188.21,0.0,-0.99991,0.0,0.01859]
[1777570237457,48.68,76180.94,0.0,-0.99991,0.0,0.01838]
[1777570238464,48.68,76174.78,0.0,-0.99991,0.0,0.01821]
[1777570240478,48.68,76178.97,0.0,-0.99991,0.0,0.01833]
[1777570241485,48.68,76173.97,0.0,-0.99991,0.0,0.01819]
[1777570242211,48.68,76173.97,0.0,-0.99991,0.0,0.01819]
[1777570242326,48.68,76173.97,0.0,-0.99991,0.0,0.01819]
[1777570242650,48.68,76173.97,0.0,-0.99991,0.0,0.01819]
[1777570242763,48.68,76173.97,0.0,-0.99991,0.0,0.01819]
[1777570242809,48.68,76175.23,0.0,-0.99991,0.0,0.01822]
[1777570243499,48.68,76177.12,0.0,-0.99991,0.0,0.01827]
[1777570244779,48.68,76177.12,0.0,-0.99991,0.0,0.01827]
[1777570244838,48.68,76210.16,0.0,-0.9999,0.0,0.01922]
[1777570245513,48.68,76204.62,0.0,-0.9999,0.0,0.01906]
[1777570246520,48.68,76198.69,0.0,-0.99991,0.0,0.01889]
[1777570247527,48.68,76204.11,0.0,-0.99991,0.0,0.01905]
[1777570248780,48.68,76204.11,0.0,-0.99991,0.0,0.01905]
[1777570248843,48.68,76201.79,0.0,-0.99991,0.0,0.01898]
[1777570251555,48.68,76205.11,0.0,-0.9999,0.0,0.01908]
[1777570252562,48.68,76210.04,0.0,-0.9999,0.0,0.01922]
[1777570256591,48.68,76213.34,0.0,-0.9999,0.0,0.01932]
[1777570258605,48.68,76215.69,0.0,-0.9999,0.0,0.01939]
[1777570261626,48.68,76230.35,0.0,-0.9999,0.0,0.01983]
[1777570262633,48.68,76230.3,0.0,-0.9999,0.0,0.01982]
[1777570263640,48.68,76227.22,0.0,-0.9999,0.0,0.01973]
[1777570265655,48.68,76215.22,0.0,-0.9999,0.0,0.01937]
[1777570266662,48.68,76214.98,0.0,-0.9999,0.0,0.01937]
[1777570267649,48.68,76214.98,0.0,-0.9999,0.0,0.01937]
[1777570267689,48.68,76214.98,0.0,-0.9999,0.0,0.01937]
[1777570267880,48.68,76214.98,0.0,-0.9999,0.0,0.01937]
[1777570267748,48.68,76215.01,0.0,-0.9999,0.0,0.01937]
[1777570267964,48.68,76215.01,0.0,-0.9999,0.0,0.01937]
[1777570268676,48.68,76216.93,0.0,-0.9999,0.0,0.01942]
[1777570269683,48.68,76223.68,0.0,-0.9999,0.0,0.01963]
[1777570270690,48.68,76220.7,0.0,-0.9999,0.0,0.01954]
[1777570271703,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272096,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272229,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272274,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272332,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272424,48.68,76217.62,0.0,-0.9999,0.0,0.01944]
[1777570272710,48.68,76217.69,0.0,-0.9999,0.0,0.01945]
[1777570273717,48.68,76213.44,0.0,-0.9999,0.0,0.01932]
[1777570274724,48.68,76209.28,0.0,-0.9999,0.0,0.0192]
[1777570275748,48.68,76209.28,0.0,-0.9999,0.0,0.0192]
[1777570275768,48.68,76209.28,0.0,-0.9999,0.0,0.0192]
[1777570275855,48.68,76209.53,0.0,-0.9999,0.0,0.01921]
[1777570276663,48.68,76209.53,0.0,-0.9999,0.0,0.01921]
[1777570276742,48.68,76209.53,0.0,-0.9999,0.0,0.01921]
[1777570276823,48.68,76201.55,0.0,-0.99991,0.0,0.01897]
[1777570277745,48.68,76200.51,0.0,-0.99991,0.0,0.01894]
[1777570279759,48.68,76195.03,0.0,-0.99991,0.0,0.01878]
[1777570280766,48.68,76190.61,0.0,-0.99991,0.0,0.01866]
[1777570281773,48.68,76187.66,0.0,-0.99991,0.0,0.01857]
[1777570283787,48.68,76183.66,0.0,-0.99991,0.0,0.01846]
[1777570285805,48.68,76173.95,0.0,-0.99991,0.0,0.01819]
[1777570286812,48.68,76175.76,0.0,-0.99991,0.0,0.01824]
[1777570287825,48.68,76175.92,0.0,-0.99991,0.0,0.01824]
[1777570288706,48.68,76175.92,0.0,-0.99991,0.0,0.01824]
[1777570288770,48.68,76175.92,0.0,-0.99991,0.0,0.01824]
[1777570288831,48.68,76174.82,0.0,-0.99991,0.0,0.01821]
[1777570289726,48.68,76174.82,0.0,-0.99991,0.0,0.01821]
[1777570289843,48.68,76174.82,0.0,-0.99991,0.0,0.01821]
[1777570289914,48.68,76172.8,0.0,-0.99991,0.0,0.01815]
[1777570292859,48.68,76169.06,0.0,-0.99991,0.0,0.01799]
[1777570295879,48.68,76164.19,0.0,-0.99991,0.0,0.01786]
[1777570298283,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298406,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298450,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298510,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298525,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298676,48.68,76164.88,0.0,-0.99991,0.0,0.01787]
[1777570298901,48.68,76166.19,0.0,-0.99991,0.0,0.01791]
[1777570299908,48.68,76169.23,0.0,-0.99991,0.0,0.01799]
[1777570303936,48.68,76170.81,0.0,-0.99991,0.0,0.01804]
[1777570307122,48.68,76169.53,0.0,-0.99991,0.0,0.018]
[1777570307232,48.68,76169.53,0.0,-0.99991,0.0,0.018]
[1777570307510,48.68,76169.53,0.0,-0.99991,0.0,0.018]
[1777570307574,48.68,76169.53,0.0,-0.99991,0.0,0.018]
[1777570307657,48.68,76169.23,0.0,-0.99991,0.0,0.01799]
[1777570311991,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313426,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313504,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313554,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313607,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313721,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313829,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570313928,48.68,76175.34,0.0,-0.99991,0.0,0.01816]
[1777570315014,48.68,76171.7,0.0,-0.99991,0.0,0.01806]
[1777570318352,48.68,76171.93,0.0,-0.99991,0.0,0.01807]
[1777570318455,48.68,76171.93,0.0,-0.99991,0.0,0.01807]
[1777570318456,48.68,76171.93,0.0,-0.99991,0.0,0.01807]
[1777570318565,48.68,76171.93,0.0,-0.99991,0.0,0.01807]
[1777570318616,48.68,76168.49,0.0,-0.99991,0.0,0.01797]
[1777570324305,48.68,76168.11,0.0,-0.99991,0.0,0.01796]
[1777570324340,48.68,76168.11,0.0,-0.99991,0.0,0.01796]
[1777570324374,48.68,76168.11,0.0,-0.99991,0.0,0.01796]
[1777570324473,48.68,76167.6,0.0,-0.99991,0.0,0.01795]
[1777570326091,48.68,76165.42,0.0,-0.99991,0.0,0.01789]
[1777570327111,48.68,76163.17,0.0,-0.99991,0.0,0.01783]
[1777570328717,48.68,76163.17,0.0,-0.99991,0.0,0.01783]
[1777570328841,48.68,76163.17,0.0,-0.99991,0.0,0.01783]
[1777570328858,48.68,76163.17,0.0,-0.99991,0.0,0.01783]
[1777570328955,48.68,76163.17,0.0,-0.99991,0.0,0.01783]
[1777570328941,48.68,76154.97,0.0,-0.99991,0.0,0.0176]
[1777570329122,48.68,76155.04,0.0,-0.99991,0.0,0.01761]
[1777570330129,48.68,76158.43,0.0,-0.99991,0.0,0.0177]
[1777570332366,48.68,76157.34,0.0,-0.99991,0.0,0.01767]
[1777570332474,48.68,76157.34,0.0,-0.99991,0.0,0.01767]
[1777570332575,48.68,76157.99,0.0,-0.99991,0.0,0.01769]
[1777570334462,48.68,76159.01,0.0,-0.99991,0.0,0.01771]
[1777570334575,48.68,76159.01,0.0,-0.99991,0.0,0.01771]
[1777570334663,48.68,76159.01,0.0,-0.99991,0.0,0.01771]
[1777570334777,48.68,76159.01,0.0,-0.99991,0.0,0.01771]
[1777570340065,48.68,76160.15,0.0,-0.99991,0.0,0.01775]
[1777570340128,48.68,76160.15,0.0,-0.99991,0.0,0.01775]
[1777570340235,48.68,76160.15,0.0,-0.99991,0.0,0.01775]
[1777570340270,48.68,76162.21,0.0,-0.99991,0.0,0.0178]
[1777570341208,48.68,76164.03,0.0,-0.99991,0.0,0.01785]
[1777570344589,48.68,76163.41,0.0,-0.99991,0.0,0.01783]
[1777570344649,48.68,76163.41,0.0,-0.99991,0.0,0.01783]
[1777570344763,48.68,76163.41,0.0,-0.99991,0.0,0.01783]
[1777570348098,48.68,76164.07,0.0,-0.99991,0.0,0.01785]
[1777570348112,48.68,76164.07,0.0,-0.99991,0.0,0.01785]
[1777570348257,48.68,76164.8,0.0,-0.99991,0.0,0.01787]
[1777570349265,48.68,76170.12,0.0,-0.99991,0.0,0.01802]
[1777570350047,48.68,76170.12,0.0,-0.99991,0.0,0.01802]
[1777570350069,48.68,76170.12,0.0,-0.99991,0.0,0.01802]
[1777570355368,48.68,76170.04,0.0,-0.99991,0.0,0.01796]
[1777570355417,48.68,76170.04,0.0,-0.99991,0.0,0.01796]
[1777570355484,48.68,76170.04,0.0,-0.99991,0.0,0.01796]
[1777570355585,48.68,76168.58,0.0,-0.99991,0.0,0.01792]
[1777570356314,48.68,76169.94,0.0,-0.99991,0.0,0.01796]
[1777570360303,48.68,76170.36,0.0,-0.99991,0.0,0.01797]
[1777570360320,48.68,76170.36,0.0,-0.99991,0.0,0.01797]
[1777570360391,48.68,76170.36,0.0,-0.99991,0.0,0.01797]
[1777570360493,48.68,76170.72,0.0,-0.99991,0.0,0.01798]
[1777570365692,48.68,76169.81,0.0,-0.99991,0.0,0.01795]
[1777570365809,48.68,76169.81,0.0,-0.99991,0.0,0.01795]
[1777570365824,48.68,76169.81,0.0,-0.99991,0.0,0.01795]
[1777570365921,48.68,76169.81,0.0,-0.99991,0.0,0.01795]
[1777570365908,48.68,76173.3,0.0,-0.99991,0.0,0.01805]
[1777570366384,48.68,76174.92,0.0,-0.99991,0.0,0.01809]
[1777570367391,48.68,76171.23,0.0,-0.99991,0.0,0.01799]
[1777570368398,48.68,76166.06,0.0,-0.99991,0.0,0.01785]
[1777570369093,48.68,76166.06,0.0,-0.99991,0.0,0.01785]
[1777570369160,48.68,76166.06,0.0,-0.99991,0.0,0.01785]
[1777570371545,48.68,76165.6,0.0,-0.99991,0.0,0.01784]
[1777570371656,48.68,76165.6,0.0,-0.99991,0.0,0.01784]
[1777570371771,48.68,76165.6,0.0,-0.99991,0.0,0.01784]
[1777570371853,48.68,76163.83,0.0,-0.99991,0.0,0.01779]
[1777570372426,48.68,76147.3,0.0,-0.99991,0.0,0.01734]
[1777570373761,48.68,76147.3,0.0,-0.99991,0.0,0.01734]
[1777570373837,48.68,76147.3,0.0,-0.99991,0.0,0.01734]
[1777570373927,48.68,76142.9,0.0,-0.99991,0.0,0.01722]
[1777570374440,48.68,76141.53,0.0,-0.99991,0.0,0.01719]
[1777570375447,48.68,76133.78,0.0,-0.99992,0.0,0.01698]
[1777570376453,48.68,76134.76,0.0,-0.99992,0.0,0.01701]
[1777570377461,48.68,76137.28,0.0,-0.99992,0.0,0.01707]
[1777570378848,48.68,76137.28,0.0,-0.99992,0.0,0.01707]
[1777570379479,48.68,76137.2,0.0,-0.99992,0.0,0.01707]
[1777570379595,48.68,76137.2,0.0,-0.99992,0.0,0.01707]
[1777570379692,48.68,76136.21,0.0,-0.99992,0.0,0.01705]
[1777570382496,48.68,76130.44,0.0,-0.99992,0.0,0.01689]
[1777570383679,48.68,76130.44,0.0,-0.99992,0.0,0.01689]
[1777570383790,48.68,76130.44,0.0,-0.99992,0.0,0.01689]
[1777570383903,48.68,76130.44,0.0,-0.99992,0.0,0.01689]
[1777570383981,48.68,76128.51,0.0,-0.99992,0.0,0.01684]
[1777570386524,48.68,76124.84,0.0,-0.99992,0.0,0.01675]
[1777570388251,48.68,76125.26,0.0,-0.99992,0.0,0.01676]
[1777570389545,48.68,76124.3,0.0,-0.99992,0.0,0.01673]
[1777570391559,48.68,76126.73,0.0,-0.99992,0.0,0.0168]
[1777570392566,48.68,76128.28,0.0,-0.99992,0.0,0.01684]
[1777570393573,48.68,76130.01,0.0,-0.99992,0.0,0.01688]
[1777570395587,48.68,76131.61,0.0,-0.99992,0.0,0.01692]
[1777570396593,48.68,76129.88,0.0,-0.99992,0.0,0.01688]
[1777570400622,48.68,76136.85,0.0,-0.99992,0.0,0.01706]
[1777570401629,48.68,76134.5,0.0,-0.99992,0.0,0.017]
[1777570402635,48.68,76128.63,0.0,-0.99992,0.0,0.01685]
[1777570403643,48.68,76126.87,0.0,-0.99992,0.0,0.0168]
[1777570404651,48.68,76127.87,0.0,-0.99992,0.0,0.01683]
[1777570405658,48.68,76129.04,0.0,-0.99992,0.0,0.01686]
[1777570410693,48.68,76129.85,0.0,-0.99992,0.0,0.01688]
[1777570411701,48.68,76130.82,0.0,-0.99992,0.0,0.01685]
[1777570412609,48.68,76130.82,0.0,-0.99992,0.0,0.01685]
[1777570412725,48.68,76130.82,0.0,-0.99992,0.0,0.01685]
[1777570412739,48.68,76129.68,0.0,-0.99992,0.0,0.01682]
[1777570413715,48.68,76128.6,0.0,-0.99992,0.0,0.01679]
[1777570414722,48.68,76126.81,0.0,-0.99992,0.0,0.01674]
[1777570415326,48.68,76126.81,0.0,-0.99992,0.0,0.01674]
[1777570415729,48.68,76121.7,0.0,-0.99992,0.0,0.01661]
[1777570420764,48.68,76122.46,0.0,-0.99992,0.0,0.01663]
[1777570423116,48.68,76122.56,0.0,-0.99992,0.0,0.01663]
[1777570424792,48.68,76125.62,0.0,-0.99992,0.0,0.01671]
[1777570426806,48.68,76121.61,0.0,-0.99992,0.0,0.01661]
[1777570427815,48.68,76116.21,0.0,-0.99992,0.0,0.01647]
[1777570429828,48.68,76113.98,0.0,-0.99992,0.0,0.01641]
[1777570433857,48.68,76115.33,0.0,-0.99992,0.0,0.01645]
[1777570435871,48.68,76114.21,0.0,-0.99992,0.0,0.01642]
[1777570438892,48.68,76115.12,0.0,-0.99992,0.0,0.01644]
[1777570441912,48.68,76117.23,0.0,-0.99992,0.0,0.0165]
[1777570442919,48.68,76120.35,0.0,-0.99992,0.0,0.01658]
[1777570443927,48.68,76122.11,0.0,-0.99992,0.0,0.01662]
[1777570445941,48.68,76117.54,0.0,-0.99992,0.0,0.01651]
[1777570448962,48.68,76118.5,0.0,-0.99992,0.0,0.01653]
[1777570451983,48.68,76120.41,0.0,-0.99992,0.0,0.01658]
[1777570452989,48.68,76121.59,0.0,-0.99992,0.0,0.01661]
[1777570453997,48.68,76120.53,0.0,-0.99992,0.0,0.01658]
[1777570459032,48.68,76124.16,0.0,-0.99992,0.0,0.01668]
[1777570461046,48.68,76125.14,0.0,-0.99992,0.0,0.0167]
[1777570462053,48.68,76126.9,0.0,-0.99992,0.0,0.01675]
[1777570463059,48.68,76129.97,0.0,-0.99992,0.0,0.01683]
[1777570466081,48.68,76130.98,0.0,-0.99992,0.0,0.01685]
[1777570470118,48.68,76135.03,0.0,-0.99992,0.0,0.01696]
[1777570471125,48.68,76135.76,0.0,-0.99992,0.0,0.01692]
[1777570473138,48.68,76134.25,0.0,-0.99992,0.0,0.01688]
[1777570474146,48.68,76135.24,0.0,-0.99992,0.0,0.01691]
[1777570478174,48.68,76136.82,0.0,-0.99992,0.0,0.01695]
[1777570479181,48.68,76140.81,0.0,-0.99992,0.0,0.01705]
[1777570480188,48.68,76141.99,0.0,-0.99992,0.0,0.01708]
[1777570485223,48.68,76141.16,0.0,-0.99992,0.0,0.01706]
[1777570490258,48.68,76141.43,0.0,-0.99992,0.0,0.01707]
[1777570495293,48.68,76142.76,0.0,-0.99992,0.0,0.01711]
[1777570496300,48.68,76145.55,0.0,-0.99991,0.0,0.01718]
[1777570500328,48.68,76150.22,0.0,-0.99991,0.0,0.0173]
[1777570501335,48.68,76152.34,0.0,-0.99991,0.0,0.01736]
[1777570503349,48.68,76156.41,0.0,-0.99991,0.0,0.01747]
[1777570504356,48.68,76159.26,0.0,-0.99991,0.0,0.01755]
[1777570505363,48.68,76160.66,0.0,-0.99991,0.0,0.01758]
[1777570506369,48.68,76165.57,0.0,-0.99991,0.0,0.01772]
[1777570508384,48.68,76168.08,0.0,-0.99991,0.0,0.01779]
[1777570509391,48.68,76166.68,0.0,-0.99991,0.0,0.01775]
[1777570513418,48.68,76168.38,0.0,-0.99991,0.0,0.01779]
[1777570514425,48.68,76175.07,0.0,-0.99991,0.0,0.01798]
[1777570515433,48.68,76176.73,0.0,-0.99991,0.0,0.01803]
[1777570517447,48.68,76177.99,0.0,-0.99991,0.0,0.01806]
[1777570518454,48.68,76179.73,0.0,-0.99991,0.0,0.01811]
[1777570519461,48.68,76176.43,0.0,-0.99991,0.0,0.01802]
[1777570524496,48.68,76175.82,0.0,-0.99991,0.0,0.018]
[1777570525986,48.68,76175.82,0.0,-0.99991,0.0,0.018]
[1777570526145,48.68,76177.21,0.0,-0.99991,0.0,0.01804]
[1777570529532,48.68,76179.0,0.0,-0.99991,0.0,0.01809]
[1777570534566,48.68,76178.93,0.0,-0.99991,0.0,0.01803]
[1777570539601,48.68,76178.6,0.0,-0.99991,0.0,0.01802]
[1777570542012,48.68,76177.35,0.0,-0.99991,0.0,0.01798]
[1777570542982,48.68,76170.91,0.0,-0.99991,0.0,0.01781]
[1777570544637,48.68,76169.65,0.0,-0.99991,0.0,0.01777]
[1777570549672,48.68,76169.78,0.0,-0.99991,0.0,0.01777]
[1777570552243,48.68,76168.82,0.0,-0.99991,0.0,0.01775]
[1777570552714,48.68,76161.7,0.0,-0.99991,0.0,0.01755]
[1777570553700,48.68,76160.85,0.0,-0.99991,0.0,0.01753]
[1777570557728,48.68,76154.25,0.0,-0.99991,0.0,0.01735]
[1777570559742,48.68,76151.53,0.0,-0.99991,0.0,0.01728]
[1777570560749,48.68,76152.69,0.0,-0.99991,0.0,0.01731]
[1777570562763,48.68,76155.02,0.0,-0.99991,0.0,0.01737]
[1777570567800,48.68,76157.59,0.0,-0.99991,0.0,0.01744]
[1777570568805,48.68,76160.39,0.0,-0.99991,0.0,0.01752]
[1777570570819,48.68,76158.35,0.0,-0.99991,0.0,0.01746]
[1777570575855,48.68,76158.55,0.0,-0.99991,0.0,0.01747]
[1777570577869,48.68,76153.35,0.0,-0.99991,0.0,0.01733]
[1777570578876,48.68,76154.46,0.0,-0.99991,0.0,0.01736]
[1777570581897,48.68,76158.56,0.0,-0.99991,0.0,0.01747]
[1777570586931,48.68,76159.0,0.0,-0.99991,0.0,0.01748]
[1777570587939,48.68,76160.87,0.0,-0.99991,0.0,0.01753]
[1777570589953,48.68,76162.13,0.0,-0.99991,0.0,0.01757]
[1777570590960,48.68,76163.36,0.0,-0.99991,0.0,0.0176]
[1777570592974,48.68,76161.43,0.0,-0.99991,0.0,0.01749]
[1777570593981,48.68,76162.82,0.0,-0.99991,0.0,0.01753]
[1777570598008,48.68,76161.83,0.0,-0.99991,0.0,0.0175]
[1777570599016,48.68,76162.97,0.0,-0.99991,0.0,0.01753]
[1777570601031,48.68,76165.85,0.0,-0.99991,0.0,0.01761]
[1777570604052,48.68,76168.35,0.0,-0.99991,0.0,0.01768]
[1777570605059,48.68,76169.48,0.0,-0.99991,0.0,0.01771]
[1777570610094,48.68,76168.08,0.0,-0.99991,0.0,0.01767]
[1777570612108,48.68,76166.9,0.0,-0.99991,0.0,0.01764]
[1777570617143,48.68,76164.72,0.0,-0.99991,0.0,0.01758]
[1777570618150,48.68,76166.07,0.0,-0.99991,0.0,0.01762]
[1777570623189,48.68,76164.77,0.0,-0.99991,0.0,0.01758]
[1777570625203,48.68,76163.16,0.0,-0.99991,0.0,0.01754]
[1777570630237,48.68,76163.48,0.0,-0.99991,0.0,0.01754]
[1777570632252,48.68,76161.88,0.0,-0.99991,0.0,0.0175]
[1777570633258,48.68,76160.45,0.0,-0.99991,0.0,0.01746]
[1777570635273,48.68,76158.97,0.0,-0.99991,0.0,0.01742]
[1777570638295,48.68,76157.78,0.0,-0.99991,0.0,0.01739]
[1777570639305,48.68,76156.5,0.0,-0.99991,0.0,0.01736]
[1777570640309,48.68,76155.25,0.0,-0.99991,0.0,0.01732]
[1777570645344,48.68,76155.66,0.0,-0.99991,0.0,0.01733]
[1777570648365,48.68,76157.24,0.0,-0.99991,0.0,0.01738]
[1777570653400,48.68,76156.95,0.0,-0.99991,0.0,0.01731]
[1777570658435,48.68,76156.63,0.0,-0.99991,0.0,0.0173]
[1777570660449,48.68,76158.26,0.0,-0.99991,0.0,0.01735]
[1777570664479,48.68,76151.63,0.0,-0.99991,0.0,0.01717]
[1777570665486,48.68,76147.02,0.0,-0.99992,0.0,0.01705]
[1777570666493,48.68,76144.92,0.0,-0.99992,0.0,0.01699]
[1777570671528,48.68,76145.52,0.0,-0.99992,0.0,0.01701]
[1777570676569,48.68,76145.57,0.0,-0.99992,0.0,0.01701]
[1777570680609,48.68,76143.38,0.0,-0.99992,0.0,0.01695]
[1777570681617,48.68,76141.95,0.0,-0.99992,0.0,0.01691]
[1777570686652,48.68,76141.78,0.0,-0.99992,0.0,0.01691]
[1777570689673,48.68,76143.91,0.0,-0.99992,0.0,0.01697]
[1777570690680,48.68,76146.22,0.0,-0.99992,0.0,0.01703]
[1777570691687,48.68,76147.89,0.0,-0.99992,0.0,0.01707]
[1777570694708,48.68,76149.34,0.0,-0.99992,0.0,0.01711]
[1777570695714,48.68,76153.11,0.0,-0.99991,0.0,0.01721]
[1777570696722,48.68,76152.0,0.0,-0.99991,0.0,0.01718]
[1777570697729,48.68,76153.26,0.0,-0.99991,0.0,0.01721]
[1777570698736,48.68,76150.86,0.0,-0.99991,0.0,0.01715]
[1777570699743,48.68,76148.88,0.0,-0.99992,0.0,0.0171]
[1777570702764,48.68,76150.14,0.0,-0.99991,0.0,0.01713]
[1777570704778,48.68,76152.24,0.0,-0.99991,0.0,0.01719]
[1777570707799,48.68,76153.23,0.0,-0.99991,0.0,0.01721]
[1777570710820,48.68,76152.17,0.0,-0.99991,0.0,0.01718]
[1777570711827,48.68,76153.63,0.0,-0.99991,0.0,0.01717]
[1777570712834,48.68,76155.65,0.0,-0.99991,0.0,0.01722]
[1777570714848,48.68,76158.97,0.0,-0.99991,0.0,0.01731]
[1777570717869,48.68,76156.72,0.0,-0.99991,0.0,0.01725]
[1777570722903,48.68,76156.54,0.0,-0.99991,0.0,0.01724]
[1777570725925,48.68,76150.41,0.0,-0.99992,0.0,0.01708]
[1777570726932,48.68,76145.98,0.0,-0.99992,0.0,0.01696]
[1777570731968,48.68,76144.9,0.0,-0.99992,0.0,0.01694]
[1777570732975,48.68,76146.58,0.0,-0.99992,0.0,0.01698]
[1777570738011,48.68,76148.05,0.0,-0.99992,0.0,0.01702]
[1777570743047,48.68,76146.75,0.0,-0.99992,0.0,0.01698]
[1777570746067,48.68,76145.69,0.0,-0.99992,0.0,0.01696]
[1777570747075,48.68,76146.72,0.0,-0.99992,0.0,0.01698]
[1777570752110,48.68,76146.39,0.0,-0.99992,0.0,0.01697]
[1777570755131,48.68,76147.87,0.0,-0.99992,0.0,0.01701]
[1777570760166,48.68,76148.9,0.0,-0.99992,0.0,0.01704]
[1777570761173,48.68,76147.29,0.0,-0.99992,0.0,0.017]
[1777570763186,48.68,76148.24,0.0,-0.99992,0.0,0.01702]
[1777570764194,48.68,76146.08,0.0,-0.99992,0.0,0.01697]
[1777570769229,48.68,76146.82,0.0,-0.99992,0.0,0.01699]
[1777570771243,48.68,76147.79,0.0,-0.99992,0.0,0.01696]
[1777570772250,48.68,76149.31,0.0,-0.99992,0.0,0.017]
[1777570774264,48.68,76150.79,0.0,-0.99992,0.0,0.01703]
[1777570775271,48.68,76152.72,0.0,-0.99992,0.0,0.01709]
[1777570776278,48.68,76158.97,0.0,-0.99991,0.0,0.01725]
[1777570777285,48.68,76165.24,0.0,-0.99991,0.0,0.01742]
[1777570779298,48.68,76166.26,0.0,-0.99991,0.0,0.01745]
[1777570780306,48.68,76164.8,0.0,-0.99991,0.0,0.01741]
[1777570781314,48.68,76166.0,0.0,-0.99991,0.0,0.01744]
[1777570783327,48.68,76164.91,0.0,-0.99991,0.0,0.01741]
[1777570788362,48.68,76165.05,0.0,-0.99991,0.0,0.01741]
[1777570791383,48.68,76166.24,0.0,-0.99991,0.0,0.01745]
[1777570792390,48.68,76164.08,0.0,-0.99991,0.0,0.01739]
[1777570794404,48.68,76161.74,0.0,-0.99991,0.0,0.01733]
[1777570796418,48.68,76160.21,0.0,-0.99991,0.0,0.01728]
[1777570797425,48.68,76153.1,0.0,-0.99992,0.0,0.0171]
[1777570798432,48.68,76145.5,0.0,-0.99992,0.0,0.0169]
[1777570799439,48.68,76137.98,0.0,-0.99992,0.0,0.0167]
[1777570800446,48.68,76136.07,0.0,-0.99992,0.0,0.01665]
[1777570801453,48.68,76135.42,0.0,-0.99992,0.0,0.01663]
[1777570802459,48.68,76132.02,0.0,-0.99992,0.0,0.01655]
[1777570803469,48.68,76129.41,0.0,-0.99992,0.0,0.01648]
[1777570808504,48.68,76130.24,0.0,-0.99992,0.0,0.0165]
[1777570813539,48.68,76129.46,0.0,-0.99992,0.0,0.01648]
[1777570814545,48.68,76127.9,0.0,-0.99992,0.0,0.01644]
[1777570815553,48.68,76122.6,0.0,-0.99992,0.0,0.01631]
[1777570816560,48.68,76119.99,0.0,-0.99992,0.0,0.01624]
[1777570821595,48.68,76119.82,0.0,-0.99992,0.0,0.01624]
[1777570825623,48.68,76118.64,0.0,-0.99992,0.0,0.01621]
[1777570827637,48.68,76110.56,0.0,-0.99992,0.0,0.016]
[1777570828644,48.68,76109.25,0.0,-0.99992,0.0,0.01597]
[1777570830658,48.68,76110.42,0.0,-0.99992,0.0,0.016]
[1777570831665,48.68,76111.67,0.0,-0.99992,0.0,0.01598]
[1777570832672,48.68,76112.78,0.0,-0.99992,0.0,0.01601]
[1777570835693,48.68,76114.68,0.0,-0.99992,0.0,0.01605]
[1777570840728,48.68,76115.28,0.0,-0.99992,0.0,0.01607]
[1777570845807,48.68,76115.77,0.0,-0.99992,0.0,0.01608]
[1777570850842,48.68,76114.54,0.0,-0.99992,0.0,0.01605]
[1777570855877,48.68,76115.25,0.0,-0.99992,0.0,0.01607]
[1777570860912,48.68,76114.91,0.0,-0.99992,0.0,0.01606]
[1777570863334,48.68,76119.11,0.0,-0.99992,0.0,0.01616]
[1777570863933,48.68,76120.73,0.0,-0.99992,0.0,0.0162]
[1777570864940,48.68,76121.85,0.0,-0.99992,0.0,0.01623]
[1777570869975,48.68,76123.7,0.0,-0.99992,0.0,0.01628]
[1777570871989,48.68,76122.73,0.0,-0.99992,0.0,0.01626]
[1777570877024,48.68,76123.28,0.0,-0.99992,0.0,0.01627]
[1777570881051,48.68,76122.15,0.0,-0.99992,0.0,0.01624]
[1777570882059,48.68,76121.19,0.0,-0.99992,0.0,0.01622]
[1777570884072,48.68,76121.31,0.0,-0.99992,0.0,0.01622]
[1777570887377,48.68,76121.34,0.0,-0.99992,0.0,0.01622]
[1777570889108,48.68,76123.31,0.0,-0.99992,0.0,0.01627]
[1777570891122,48.68,76124.38,0.0,-0.99992,0.0,0.01624]
[1777570892128,48.68,76122.69,0.0,-0.99992,0.0,0.0162]
[1777570897164,48.68,76122.63,0.0,-0.99992,0.0,0.0162]
[1777570900185,48.68,76123.66,0.0,-0.99992,0.0,0.01622]
[1777570901192,48.68,76130.05,0.0,-0.99992,0.0,0.01639]
[1777570902199,48.68,76129.83,0.0,-0.99992,0.0,0.01638]
[1777570907234,48.68,76130.28,0.0,-0.99992,0.0,0.01639]
[1777570912269,48.68,76130.06,0.0,-0.99992,0.0,0.01639]
[1777570913276,48.68,76128.21,0.0,-0.99992,0.0,0.01634]
[1777570918311,48.68,76129.7,0.0,-0.99992,0.0,0.01638]
[1777570921331,48.68,76131.8,0.0,-0.99992,0.0,0.01643]
[1777570922339,48.68,76130.58,0.0,-0.99992,0.0,0.0164]
[1777570924353,48.68,76129.54,0.0,-0.99992,0.0,0.01637]
[1777570926366,48.68,76128.08,0.0,-0.99992,0.0,0.01634]
[1777570931402,48.68,76126.99,0.0,-0.99992,0.0,0.01631]
[1777570933416,48.68,76128.78,0.0,-0.99992,0.0,0.01635]
[1777570934422,48.68,76130.42,0.0,-0.99992,0.0,0.0164]
[1777570939458,48.68,76129.58,0.0,-0.99992,0.0,0.01637]
[1777570944493,48.68,76127.86,0.0,-0.99992,0.0,0.01633]
[1777570945499,48.68,76126.53,0.0,-0.99992,0.0,0.0163]
[1777570946901,48.68,76126.28,0.0,-0.99992,0.0,0.01629]
[1777570949535,48.68,76127.29,0.0,-0.99992,0.0,0.01632]
[1777570950411,48.68,76127.29,0.0,-0.99992,0.0,0.01632]
[1777570950542,48.68,76126.72,0.0,-0.99992,0.0,0.0163]
[1777570955577,48.68,76127.56,0.0,-0.99992,0.0,0.01627]
[1777570960612,48.68,76127.67,0.0,-0.99992,0.0,0.01627]
[1777570961619,48.68,76128.65,0.0,-0.99992,0.0,0.0163]
[1777570962036,48.68,76128.65,0.0,-0.99992,0.0,0.0163]
[1777570964640,48.68,76129.77,0.0,-0.99992,0.0,0.01632]
[1777570969675,48.68,76129.05,0.0,-0.99992,0.0,0.01631]
[1777570971689,48.68,76124.94,0.0,-0.99992,0.0,0.0162]
[1777570976724,48.68,76121.93,0.0,-0.99992,0.0,0.01613]
[1777570977731,48.68,76120.71,0.0,-0.99992,0.0,0.0161]
[1777570979745,48.68,76118.82,0.0,-0.99992,0.0,0.01605]
[1777570980752,48.68,76115.79,0.0,-0.99992,0.0,0.01597]
[1777570985787,48.68,76116.25,0.0,-0.99992,0.0,0.01598]
[1777570990822,48.68,76116.18,0.0,-0.99992,0.0,0.01598]
[1777570995857,48.68,76116.59,0.0,-0.99992,0.0,0.01599]
[1777570996864,48.68,76114.5,0.0,-0.99992,0.0,0.01594]
[1777570997871,48.68,76113.6,0.0,-0.99992,0.0,0.01592]
[1777571000892,48.68,76112.75,0.0,-0.99992,0.0,0.0159]
[1777571001899,48.68,76114.61,0.0,-0.99992,0.0,0.01594]
[1777571002906,48.68,76113.66,0.0,-0.99992,0.0,0.01592]
[1777571004920,48.68,76110.69,0.0,-0.99992,0.0,0.01585]
[1777571008949,48.68,76112.01,0.0,-0.99992,0.0,0.01588]
[1777571013983,48.68,76111.21,0.0,-0.99992,0.0,0.01581]
[1777571017005,48.68,76112.59,0.0,-0.99992,0.0,0.01584]
[1777571018012,48.68,76114.0,0.0,-0.99992,0.0,0.01588]
[1777571023047,48.68,76115.46,0.0,-0.99992,0.0,0.01591]
[1777571024054,48.68,76117.21,0.0,-0.99992,0.0,0.01596]
[1777571027075,48.68,76118.37,0.0,-0.99992,0.0,0.01598]
[1777571032110,48.68,76119.85,0.0,-0.99992,0.0,0.01602]
[1777571033116,48.68,76122.35,0.0,-0.99992,0.0,0.01608]
[1777571034124,48.68,76124.77,0.0,-0.99992,0.0,0.01614]
[1777571035131,48.68,76125.68,0.0,-0.99992,0.0,0.01617]
[1777571039159,48.68,76127.15,0.0,-0.99992,0.0,0.0162]
[1777571044194,48.68,76127.65,0.0,-0.99992,0.0,0.01622]
[1777571045200,48.68,76129.59,0.0,-0.99992,0.0,0.01627]
[1777571050236,48.68,76128.45,0.0,-0.99992,0.0,0.01624]
[1777571053257,48.68,76129.35,0.0,-0.99992,0.0,0.01626]
[1777571058292,48.68,76128.45,0.0,-0.99992,0.0,0.01624]
[1777571063327,48.68,76128.96,0.0,-0.99992,0.0,0.01625]
[1777571064334,48.68,76127.65,0.0,-0.99992,0.0,0.01622]
[1777571069370,48.68,76127.99,0.0,-0.99992,0.0,0.01622]
[1777571072390,48.68,76132.12,0.0,-0.99992,0.0,0.01627]
[1777571074405,48.68,76133.06,0.0,-0.99992,0.0,0.0163]
[1777571077428,48.68,76134.19,0.0,-0.99992,0.0,0.01633]
[1777571079442,48.68,76135.38,0.0,-0.99992,0.0,0.01636]
[1777571084477,48.68,76134.42,0.0,-0.99992,0.0,0.01633]
[1777571085923,48.68,76134.99,0.0,-0.99992,0.0,0.01635]
[1777571092537,48.68,76132.17,0.0,-0.99992,0.0,0.01628]
[1777571093544,48.68,76131.2,0.0,-0.99992,0.0,0.01625]
[1777571098579,48.68,76131.03,0.0,-0.99992,0.0,0.01625]
[1777571101600,48.68,76129.63,0.0,-0.99992,0.0,0.01621]
[1777571103614,48.68,76131.53,0.0,-0.99992,0.0,0.01626]
[1777571105898,48.68,76131.72,0.0,-0.99992,0.0,0.01626]
[1777571111669,48.68,76132.1,0.0,-0.99992,0.0,0.01627]
[1777571113683,48.68,76133.28,0.0,-0.99992,0.0,0.0163]
[1777571115698,48.68,76134.47,0.0,-0.99992,0.0,0.01633]
[1777571118719,48.68,76133.59,0.0,-0.99992,0.0,0.01631]
[1777571119726,48.68,76135.03,0.0,-0.99992,0.0,0.01635]
[1777571121803,48.68,76133.98,0.0,-0.99992,0.0,0.01632]
[1777571123754,48.68,76136.91,0.0,-0.99992,0.0,0.0164]
[1777571126917,48.68,76137.08,0.0,-0.99992,0.0,0.0164]
[1777571128789,48.68,76138.53,0.0,-0.99992,0.0,0.01644]
[1777571130803,48.68,76137.51,0.0,-0.99992,0.0,0.01641]
[1777571131810,48.68,76138.21,0.0,-0.99992,0.0,0.01637]
[1777571135377,48.68,76136.8,0.0,-0.99992,0.0,0.01634]
[1777571139866,48.68,76137.69,0.0,-0.99992,0.0,0.01636]
[1777571144901,48.68,76137.62,0.0,-0.99992,0.0,0.01636]
[1777571147922,48.68,76136.46,0.0,-0.99992,0.0,0.01633]
[1777571150943,48.68,76137.37,0.0,-0.99992,0.0,0.01635]
[1777571151978,48.68,76137.37,0.0,-0.99992,0.0,0.01635]
[1777571156079,48.68,76136.99,0.0,-0.99992,0.0,0.01634]
[1777571156107,48.68,76137.76,0.0,-0.99992,0.0,0.01636]
[1777571156985,48.68,76139.14,0.0,-0.99992,0.0,0.0164]
[1777571157992,48.68,76146.02,0.0,-0.99992,0.0,0.01657]
[1777571158999,48.68,76148.66,0.0,-0.99992,0.0,0.01664]
[1777571160536,48.68,76152.63,0.0,-0.99992,0.0,0.01675]
[1777571161013,48.68,76151.42,0.0,-0.99992,0.0,0.01671]
[1777571162020,48.68,76147.56,0.0,-0.99992,0.0,0.01661]
[1777571163027,48.68,76146.14,0.0,-0.99992,0.0,0.01658]
[1777571164034,48.68,76150.05,0.0,-0.99992,0.0,0.01668]
[1777571165041,48.68,76152.43,0.0,-0.99992,0.0,0.01674]
[1777571169069,48.68,76154.77,0.0,-0.99992,0.0,0.0168]
[1777571170076,48.68,76156.99,0.0,-0.99992,0.0,0.01686]
[1777571173098,48.68,76158.48,0.0,-0.99992,0.0,0.0169]
[1777571175112,48.68,76160.92,0.0,-0.99992,0.0,0.01696]
[1777571177126,48.68,76162.43,0.0,-0.99992,0.0,0.017]
[1777571180147,48.68,76163.39,0.0,-0.99992,0.0,0.01703]
[1777571181154,48.68,76167.38,0.0,-0.99991,0.0,0.01713]
[1777571183168,48.68,76168.82,0.0,-0.99991,0.0,0.01717]
[1777571185182,48.68,76169.84,0.0,-0.99991,0.0,0.0172]
[1777571186189,48.68,76171.55,0.0,-0.99991,0.0,0.01724]
[1777571188203,48.68,76170.27,0.0,-0.99991,0.0,0.01721]
[1777571189155,48.68,76170.27,0.0,-0.99991,0.0,0.01721]
[1777571196259,48.68,76169.14,0.0,-0.99991,0.0,0.01712]
[1777571197266,48.68,76168.15,0.0,-0.99991,0.0,0.0171]
[1777571202302,48.68,76168.75,0.0,-0.99991,0.0,0.01711]
[1777571205323,48.68,76170.01,0.0,-0.99991,0.0,0.01715]
[1777571206330,48.68,76174.72,0.0,-0.99991,0.0,0.01727]
[1777571207337,48.68,76179.17,0.0,-0.99991,0.0,0.01739]
[1777571208344,48.68,76183.9,0.0,-0.99991,0.0,0.01752]
[1777571210358,48.68,76179.59,0.0,-0.99991,0.0,0.0174]
[1777571215393,48.68,76179.73,0.0,-0.99991,0.0,0.0174]
[1777571220429,48.68,76180.14,0.0,-0.99991,0.0,0.01742]
[1777571225464,48.68,76179.6,0.0,-0.99991,0.0,0.0174]
[1777571226471,48.68,76177.09,0.0,-0.99991,0.0,0.01733]
[1777571227478,48.68,76174.85,0.0,-0.99991,0.0,0.01727]
[1777571229492,48.68,76178.63,0.0,-0.99991,0.0,0.01738]
[1777571233520,48.68,76177.22,0.0,-0.99991,0.0,0.01734]
[1777571234527,48.68,76178.25,0.0,-0.99991,0.0,0.01737]
[1777571235534,48.68,76181.33,0.0,-0.99991,0.0,0.01745]
[1777571237548,48.68,76186.54,0.0,-0.99991,0.0,0.01759]
[1777571238555,48.68,76188.97,0.0,-0.99991,0.0,0.01766]
[1777571239562,48.68,76188.0,0.0,-0.99991,0.0,0.01763]
[1777571241576,48.68,76189.14,0.0,-0.99991,0.0,0.01766]
[1777571242582,48.68,76190.64,0.0,-0.99991,0.0,0.0177]
[1777571243590,48.68,76192.07,0.0,-0.99991,0.0,0.01774]
[1777571244596,48.68,76198.96,0.0,-0.99991,0.0,0.01793]
[1777571248625,48.68,76197.75,0.0,-0.99991,0.0,0.0179]
[1777571253660,48.68,76198.17,0.0,-0.99991,0.0,0.01785]
[1777571255674,48.68,76200.66,0.0,-0.99991,0.0,0.01792]
[1777571258695,48.68,76203.95,0.0,-0.99991,0.0,0.01801]
[1777571263730,48.68,76203.31,0.0,-0.99991,0.0,0.01799]
[1777571264737,48.68,76201.0,0.0,-0.99991,0.0,0.01793]
[1777571265744,48.68,76199.46,0.0,-0.99991,0.0,0.01788]
[1777571266751,48.68,76191.08,0.0,-0.99991,0.0,0.01765]
[1777571267758,48.68,76188.53,0.0,-0.99991,0.0,0.01758]
[1777571268765,48.68,76185.43,0.0,-0.99991,0.0,0.0175]
[1777571271788,48.68,76186.34,0.0,-0.99991,0.0,0.01753]
[1777571272795,48.68,76184.34,0.0,-0.99991,0.0,0.01747]
[1777571273801,48.68,76182.3,0.0,-0.99991,0.0,0.01742]
[1777571278837,48.68,76181.65,0.0,-0.99991,0.0,0.0174]
[1777571279844,48.68,76182.65,0.0,-0.99991,0.0,0.01743]
[1777571284879,48.68,76183.03,0.0,-0.99991,0.0,0.01744]
[1777571286983,48.68,76182.45,0.0,-0.99991,0.0,0.01742]
[1777571289048,48.68,76183.02,0.0,-0.99991,0.0,0.01744]
[1777571289914,48.68,76182.43,0.0,-0.99991,0.0,0.01742]
[1777571290920,48.68,76181.48,0.0,-0.99991,0.0,0.01739]
[1777571292935,48.68,76182.34,0.0,-0.99991,0.0,0.01742]
[1777571296963,48.68,76181.45,0.0,-0.99991,0.0,0.01739]
[1777571297098,48.68,76181.45,0.0,-0.99991,0.0,0.01739]
[1777571297904,48.68,76181.45,0.0,-0.99991,0.0,0.01739]
[1777571297980,48.68,76181.45,0.0,-0.99991,0.0,0.01739]
[1777571301997,48.68,76182.58,0.0,-0.99991,0.0,0.01742]
[1777571305021,48.68,76181.37,0.0,-0.99991,0.0,0.01739]
[1777571306841,48.68,76181.37,0.0,-0.99991,0.0,0.01739]
[1777571306947,48.68,76181.37,0.0,-0.99991,0.0,0.01739]
[1777571307035,48.68,76182.25,0.0,-0.99991,0.0,0.01741]
[1777571310057,48.68,76183.13,0.0,-0.99991,0.0,0.01744]
[1777571315897,48.68,76182.73,0.0,-0.99991,0.0,0.01737]
[1777571315937,48.68,76182.73,0.0,-0.99991,0.0,0.01737]
[1777571315998,48.68,76184.04,0.0,-0.99991,0.0,0.01741]
[1777571321133,48.68,76183.99,0.0,-0.99991,0.0,0.0174]
[1777571324154,48.68,76182.58,0.0,-0.99991,0.0,0.01737]
[1777571327175,48.68,76181.67,0.0,-0.99991,0.0,0.01734]
[1777571330196,48.68,76182.82,0.0,-0.99991,0.0,0.01737]
[1777571331513,48.68,76182.82,0.0,-0.99991,0.0,0.01737]
[1777571331591,48.68,76182.82,0.0,-0.99991,0.0,0.01737]
[1777571331716,48.68,76186.01,0.0,-0.99991,0.0,0.01746]
[1777571332210,48.68,76187.98,0.0,-0.99991,0.0,0.01751]
[1777571333218,48.68,76189.93,0.0,-0.99991,0.0,0.01756]
[1777571338253,48.68,76190.0,0.0,-0.99991,0.0,0.01757]
[1777571342281,48.68,76188.17,0.0,-0.99991,0.0,0.01752]
[1777571345220,48.68,76187.48,0.0,-0.99991,0.0,0.0175]
[1777571345329,48.68,76187.48,0.0,-0.99991,0.0,0.0175]
[1777571345425,48.68,76190.21,0.0,-0.99991,0.0,0.01757]
[1777571348323,48.68,76192.72,0.0,-0.99991,0.0,0.01764]
[1777571349330,48.68,76190.91,0.0,-0.99991,0.0,0.01759]
[1777571350499,48.68,76190.91,0.0,-0.99991,0.0,0.01759]
[1777571350533,48.68,76190.91,0.0,-0.99991,0.0,0.01759]
[1777571355372,48.68,76187.76,0.0,-0.99991,0.0,0.01751]
[1777571357595,48.68,76187.01,0.0,-0.99991,0.0,0.01749]
[1777571357605,48.68,76187.01,0.0,-0.99991,0.0,0.01749]
[1777571357734,48.68,76187.01,0.0,-0.99991,0.0,0.01749]
[1777571363427,48.68,76187.1,0.0,-0.99991,0.0,0.01749]
[1777571365442,48.68,76185.98,0.0,-0.99991,0.0,0.01746]
[1777571367423,48.68,76185.28,0.0,-0.99991,0.0,0.01744]
[1777571367483,48.68,76185.28,0.0,-0.99991,0.0,0.01744]
[1777571373499,48.68,76185.42,0.0,-0.99991,0.0,0.01738]
[1777571375513,48.68,76186.35,0.0,-0.99991,0.0,0.01741]
[1777571377527,48.68,76185.35,0.0,-0.99991,0.0,0.01738]
[1777571379176,48.68,76185.41,0.0,-0.99991,0.0,0.01738]
[1777571379250,48.68,76185.41,0.0,-0.99991,0.0,0.01738]
[1777571385583,48.68,76186.23,0.0,-0.99991,0.0,0.01741]
[1777571390618,48.68,76185.1,0.0,-0.99991,0.0,0.01738]
[1777571394066,48.68,76185.09,0.0,-0.99991,0.0,0.01738]
[1777571394130,48.68,76185.23,0.0,-0.99991,0.0,0.01738]
[1777571400689,48.68,76185.22,0.0,-0.99991,0.0,0.01738]
[1777571401696,48.68,76188.56,0.0,-0.99991,0.0,0.01747]
[1777571402226,48.68,76188.56,0.0,-0.99991,0.0,0.01747]
[1777571402284,48.68,76188.56,0.0,-0.99991,0.0,0.01747]
[1777571402409,48.68,76188.56,0.0,-0.99991,0.0,0.01747]
[1777571402708,48.68,76182.21,0.0,-0.99991,0.0,0.0173]
[1777571403716,48.68,76167.26,0.0,-0.99992,0.0,0.0169]
[1777571404726,48.68,76164.48,0.0,-0.99992,0.0,0.01683]
[1777571405777,48.68,76153.05,0.0,-0.99992,0.0,0.01653]
[1777571406752,48.68,76152.12,0.0,-0.99992,0.0,0.01651]
[1777571408766,48.68,76152.2,0.0,-0.99992,0.0,0.01651]
[1777571410630,48.68,76152.26,0.0,-0.99992,0.0,0.01651]
[1777571410668,48.68,76152.26,0.0,-0.99992,0.0,0.01651]
[1777571410780,48.68,76154.67,0.0,-0.99992,0.0,0.01658]
[1777571411787,48.68,76155.72,0.0,-0.99992,0.0,0.0166]
[1777571412794,48.68,76159.05,0.0,-0.99992,0.0,0.01669]
[1777571413800,48.68,76160.67,0.0,-0.99992,0.0,0.01673]
[1777571416822,48.68,76162.66,0.0,-0.99992,0.0,0.01678]
[1777571417829,48.68,76167.68,0.0,-0.99992,0.0,0.01691]
[1777571418836,48.68,76168.8,0.0,-0.99992,0.0,0.01694]
[1777571419294,48.68,76168.8,0.0,-0.99992,0.0,0.01694]
[1777571419405,48.68,76168.8,0.0,-0.99992,0.0,0.01694]
[1777571424878,48.68,76168.2,0.0,-0.99992,0.0,0.01693]
[1777571425858,48.68,76168.2,0.0,-0.99992,0.0,0.01693]
[1777571425922,48.68,76168.2,0.0,-0.99992,0.0,0.01693]
[1777571426022,48.68,76169.31,0.0,-0.99992,0.0,0.01696]
[1777571428907,48.68,76168.34,0.0,-0.99992,0.0,0.01693]
[1777571433942,48.68,76165.59,0.0,-0.99992,0.0,0.0168]
[1777571435034,48.68,76165.59,0.0,-0.99992,0.0,0.0168]
[1777571435099,48.68,76165.59,0.0,-0.99992,0.0,0.0168]
[1777571434949,48.68,76164.69,0.0,-0.99992,0.0,0.01678]
[1777571436963,48.68,76162.36,0.0,-0.99992,0.0,0.01672]
[1777571437970,48.68,76159.21,0.0,-0.99992,0.0,0.01664]
[1777571438976,48.68,76161.24,0.0,-0.99992,0.0,0.01669]
[1777571439428,48.68,76161.24,0.0,-0.99992,0.0,0.01669]
[1777571439510,48.68,76161.24,0.0,-0.99992,0.0,0.01669]
[1777571439634,48.68,76161.24,0.0,-0.99992,0.0,0.01669]
[1777571440991,48.68,76162.88,0.0,-0.99992,0.0,0.01673]
[1777571441998,48.68,76165.99,0.0,-0.99992,0.0,0.01681]
[1777571447036,48.68,76165.38,0.0,-0.99992,0.0,0.0168]
[1777571448043,48.68,76166.76,0.0,-0.99992,0.0,0.01683]
[1777571449301,48.68,76166.96,0.0,-0.99992,0.0,0.01684]
[1777571449348,48.68,76166.96,0.0,-0.99992,0.0,0.01684]
[1777571449470,48.68,76166.96,0.0,-0.99992,0.0,0.01684]
[1777571452071,48.68,76168.56,0.0,-0.99992,0.0,0.01688]
[1777571453077,48.68,76169.83,0.0,-0.99992,0.0,0.01691]
[1777571455092,48.68,76168.6,0.0,-0.99992,0.0,0.01688]
[1777571455645,48.68,76168.6,0.0,-0.99992,0.0,0.01688]
[1777571455714,48.68,76168.6,0.0,-0.99992,0.0,0.01688]
[1777571455842,48.68,76168.6,0.0,-0.99992,0.0,0.01688]
[1777571458112,48.68,76170.11,0.0,-0.99992,0.0,0.01692]
[1777571459120,48.68,76171.35,0.0,-0.99992,0.0,0.01695]
[1777571460127,48.68,76172.77,0.0,-0.99992,0.0,0.01699]
[1777571460626,48.68,76172.77,0.0,-0.99992,0.0,0.01699]
[1777571460747,48.68,76172.77,0.0,-0.99992,0.0,0.01699]
[1777571461133,48.68,76174.49,0.0,-0.99992,0.0,0.01704]
[1777571463149,48.68,76175.4,0.0,-0.99992,0.0,0.01706]
[1777571465162,48.68,76170.92,0.0,-0.99992,0.0,0.01694]
[1777571466909,48.68,76170.92,0.0,-0.99992,0.0,0.01694]
[1777571467022,48.68,76170.92,0.0,-0.99992,0.0,0.01694]
[1777571467113,48.68,76167.95,0.0,-0.99992,0.0,0.01686]
[1777571472214,48.68,76168.36,0.0,-0.99992,0.0,0.01687]
[1777571477249,48.68,76168.49,0.0,-0.99992,0.0,0.01688]
[1777571482296,48.68,76168.35,0.0,-0.99992,0.0,0.01687]
[1777571482417,48.68,76168.35,0.0,-0.99992,0.0,0.01687]
[1777571482513,48.68,76170.14,0.0,-0.99992,0.0,0.01692]
[1777571488326,48.68,76170.26,0.0,-0.99992,0.0,0.01692]
[1777571491664,48.68,76169.5,0.0,-0.99992,0.0,0.0169]
[1777571491732,48.68,76169.5,0.0,-0.99992,0.0,0.0169]
[1777571491839,48.68,76169.5,0.0,-0.99992,0.0,0.0169]
[1777571497389,48.68,76170.02,0.0,-0.99992,0.0,0.01686]
[1777571498482,48.68,76170.02,0.0,-0.99992,0.0,0.01686]
[1777571498593,48.68,76170.02,0.0,-0.99992,0.0,0.01686]
[1777571498707,48.68,76170.02,0.0,-0.99992,0.0,0.01686]
[1777571503731,48.68,76170.38,0.0,-0.99992,0.0,0.01687]
[1777571504937,48.68,76170.6,0.0,-0.99992,0.0,0.01688]
[1777571504996,48.68,76170.6,0.0,-0.99992,0.0,0.01688]
[1777571511050,48.68,76170.38,0.0,-0.99992,0.0,0.01687]
[1777571511060,48.68,76170.38,0.0,-0.99992,0.0,0.01687]
[1777571511877,48.68,76169.9,0.0,-0.99992,0.0,0.01686]
[1777571511977,48.68,76170.2,0.0,-0.99992,0.0,0.01687]
[1777571513988,48.68,76170.91,0.0,-0.99992,0.0,0.01689]
[1777571514089,48.68,76170.01,0.0,-0.99992,0.0,0.01686]
[1777571520551,48.68,76169.22,0.0,-0.99992,0.0,0.01684]
[1777571524980,48.68,76169.33,0.0,-0.99992,0.0,0.01684]
[1777571525030,48.68,76169.33,0.0,-0.99992,0.0,0.01684]
[1777571525081,48.68,76169.14,0.0,-0.99992,0.0,0.01684]
[1777571525473,48.68,76169.14,0.0,-0.99992,0.0,0.01684]
[1777571525576,48.68,76169.14,0.0,-0.99992,0.0,0.01684]
[1777571527601,48.68,76171.84,0.0,-0.99992,0.0,0.01691]
[1777571531289,48.68,76171.85,0.0,-0.99992,0.0,0.01691]
[1777571531402,48.68,76171.85,0.0,-0.99992,0.0,0.01691]
[1777571531516,48.68,76171.85,0.0,-0.99992,0.0,0.01691]
[1777571531918,48.68,76171.85,0.0,-0.99992,0.0,0.01691]
[1777571532030,48.68,76171.85,0.0,-0.99992,0.0,0.01691]
[1777571532117,48.68,76171.87,0.0,-0.99992,0.0,0.01691]
[1777571537671,48.68,76171.46,0.0,-0.99992,0.0,0.0169]
[1777571542706,48.68,76171.31,0.0,-0.99992,0.0,0.0169]
[1777571544513,48.68,76171.92,0.0,-0.99992,0.0,0.01691]
[1777571544523,48.68,76171.92,0.0,-0.99992,0.0,0.01691]
[1777571544645,48.68,76171.92,0.0,-0.99992,0.0,0.01691]
[1777571549755,48.68,76171.92,0.0,-0.99992,0.0,0.01691]
[1777571554790,48.68,76172.0,0.0,-0.99992,0.0,0.01686]
[1777571558680,48.68,76171.07,0.0,-0.99992,0.0,0.01683]
[1777571558795,48.68,76171.07,0.0,-0.99992,0.0,0.01683]
[1777571558920,48.68,76171.07,0.0,-0.99992,0.0,0.01683]
[1777571559949,48.68,76168.96,0.0,-0.99992,0.0,0.01678]
[1777571559998,48.68,76168.96,0.0,-0.99992,0.0,0.01678]
[1777571560099,48.68,76168.63,0.0,-0.99992,0.0,0.01677]
[1777571560832,48.68,76164.44,0.0,-0.99992,0.0,0.01666]
[1777571565534,48.68,76165.38,0.0,-0.99992,0.0,0.01669]
[1777571565663,48.68,76165.38,0.0,-0.99992,0.0,0.01669]
[1777571565868,48.68,76170.52,0.0,-0.99992,0.0,0.01682]
[1777571568889,48.68,76172.73,0.0,-0.99992,0.0,0.01688]
[1777571571046,48.68,76172.92,0.0,-0.99992,0.0,0.01688]
[1777571571182,48.68,76172.92,0.0,-0.99992,0.0,0.01688]
[1777571571482,48.68,76173.07,0.0,-0.99992,0.0,0.01689]
[1777571571598,48.68,76173.07,0.0,-0.99992,0.0,0.01689]
[1777571571910,48.68,76172.1,0.0,-0.99992,0.0,0.01686]
[1777571576944,48.68,76171.87,0.0,-0.99992,0.0,0.01685]
[1777571577426,48.68,76171.87,0.0,-0.99992,0.0,0.01685]
[1777571577538,48.68,76171.87,0.0,-0.99992,0.0,0.01685]
[1777571582987,48.68,76171.12,0.0,-0.99992,0.0,0.01683]
[1777571587967,48.68,76169.78,0.0,-0.99992,0.0,0.0168]
[1777571588082,48.68,76169.78,0.0,-0.99992,0.0,0.0168]
[1777571588205,48.68,76169.78,0.0,-0.99992,0.0,0.0168]
[1777571590520,48.68,76170.69,0.0,-0.99992,0.0,0.01682]
[1777571590568,48.68,76170.69,0.0,-0.99992,0.0,0.01682]
[1777571591043,48.68,76173.29,0.0,-0.99992,0.0,0.01689]
[1777571591969,48.68,76173.29,0.0,-0.99992,0.0,0.01689]
[1777571594090,48.68,76184.42,0.0,-0.99991,0.0,0.01719]
[1777571595096,48.68,76193.78,0.0,-0.99991,0.0,0.01744]
[1777571596103,48.68,76197.49,0.0,-0.99991,0.0,0.01754]
[1777571597229,48.68,76197.49,0.0,-0.99991,0.0,0.01754]
[1777571597254,48.68,76197.49,0.0,-0.99991,0.0,0.01754]
[1777571597234,48.68,76197.15,0.0,-0.99991,0.0,0.01753]
[1777571597375,48.68,76197.15,0.0,-0.99991,0.0,0.01753]
[1777571597494,48.68,76197.15,0.0,-0.99991,0.0,0.01753]
[1777571598117,48.68,76196.83,0.0,-0.99991,0.0,0.01752]
[1777571602145,48.68,76199.97,0.0,-0.99991,0.0,0.0176]
[1777571604158,48.68,76203.99,0.0,-0.99991,0.0,0.01771]
[1777571606173,48.68,76208.65,0.0,-0.99991,0.0,0.01784]
[1777571607180,48.68,76210.91,0.0,-0.99991,0.0,0.0179]
[1777571609577,48.68,76211.26,0.0,-0.99991,0.0,0.01791]
[1777571615236,48.68,76211.33,0.0,-0.99991,0.0,0.01786]
[1777571619629,48.68,76212.72,0.0,-0.99991,0.0,0.01789]
[1777571619743,48.68,76212.72,0.0,-0.99991,0.0,0.01789]
[1777571619810,48.68,76212.72,0.0,-0.99991,0.0,0.01789]
[1777571620271,48.68,76212.76,0.0,-0.99991,0.0,0.0179]
[1777571625306,48.68,76212.29,0.0,-0.99991,0.0,0.01788]
[1777571628803,48.68,76216.88,0.0,-0.99991,0.0,0.01801]
[1777571629333,48.68,76214.27,0.0,-0.99991,0.0,0.01794]
[1777571634229,48.68,76213.21,0.0,-0.99991,0.0,0.01791]
[1777571634299,48.68,76213.21,0.0,-0.99991,0.0,0.01791]
[1777571634330,48.68,76209.72,0.0,-0.99991,0.0,0.01781]
[1777571635376,48.68,76207.41,0.0,-0.99991,0.0,0.01775]
[1777571640412,48.68,76210.14,0.0,-0.99991,0.0,0.01782]
[1777571645447,48.68,76211.76,0.0,-0.99991,0.0,0.01787]
[1777571650481,48.68,76213.86,0.0,-0.99991,0.0,0.01793]
[1777571653086,48.68,76215.04,0.0,-0.99991,0.0,0.01796]
[1777571653105,48.68,76215.04,0.0,-0.99991,0.0,0.01796]
[1777571653207,48.68,76215.04,0.0,-0.99991,0.0,0.01796]
[1777571653333,48.68,76215.04,0.0,-0.99991,0.0,0.01796]
[1777571653306,48.68,76215.67,0.0,-0.99991,0.0,0.01798]
[1777571653503,48.68,76215.68,0.0,-0.99991,0.0,0.01798]
[1777571658538,48.68,76215.72,0.0,-0.99991,0.0,0.01798]
[1777571663573,48.68,76215.33,0.0,-0.99991,0.0,0.01797]
[1777571668607,48.68,76216.58,0.0,-0.99991,0.0,0.018]
[1777571670622,48.68,76219.51,0.0,-0.99991,0.0,0.01808]
[1777571675657,48.68,76217.91,0.0,-0.99991,0.0,0.01798]
[1777571680692,48.68,76219.28,0.0,-0.99991,0.0,0.01802]
[1777571685726,48.68,76218.39,0.0,-0.99991,0.0,0.01799]
[1777571688748,48.68,76221.42,0.0,-0.99991,0.0,0.01808]
[1777571689755,48.68,76224.78,0.0,-0.99991,0.0,0.01817]
[1777571694791,48.68,76223.67,0.0,-0.99991,0.0,0.01814]
[1777571699826,48.68,76224.2,0.0,-0.99991,0.0,0.01815]
[1777571704860,48.68,76224.25,0.0,-0.99991,0.0,0.01816]
[1777571709896,48.68,76223.38,0.0,-0.99991,0.0,0.01813]
[1777571714931,48.68,76224.16,0.0,-0.99991,0.0,0.01815]
[1777571718959,48.68,76226.36,0.0,-0.99991,0.0,0.01822]
[1777571720973,48.68,76228.59,0.0,-0.99991,0.0,0.01828]
[1777571726008,48.68,76230.08,0.0,-0.99991,0.0,0.01832]
[1777571728022,48.68,76234.36,0.0,-0.99991,0.0,0.01844]
[1777571729030,48.68,76236.92,0.0,-0.99991,0.0,0.01851]
[1777571734065,48.68,76242.19,0.0,-0.99991,0.0,0.0186]
[1777571738093,48.68,76246.51,0.0,-0.99991,0.0,0.01873]
[1777571740106,48.68,76248.72,0.0,-0.99991,0.0,0.01879]
[1777571742120,48.68,76245.47,0.0,-0.99991,0.0,0.0187]
[1777571747156,48.68,76247.53,0.0,-0.99991,0.0,0.01876]
[1777571749170,48.68,76251.09,0.0,-0.99991,0.0,0.01886]
[1777571752191,48.68,76248.77,0.0,-0.99991,0.0,0.01879]
[1777571757226,48.68,76248.95,0.0,-0.99991,0.0,0.0188]
[1777571762261,48.68,76248.99,0.0,-0.99991,0.0,0.0188]
[1777571767296,48.68,76249.49,0.0,-0.99991,0.0,0.01881]
[1777571772332,48.68,76249.27,0.0,-0.99991,0.0,0.01881]
[1777571773339,48.68,76243.38,0.0,-0.99991,0.0,0.01864]
[1777571774346,48.68,76239.07,0.0,-0.99991,0.0,0.01851]
[1777571779382,48.68,76239.2,0.0,-0.99991,0.0,0.01852]
[1777571782403,48.68,76241.61,0.0,-0.99991,0.0,0.01859]
[1777571787438,48.68,76242.12,0.0,-0.99991,0.0,0.0186]
[1777571792473,48.68,76241.32,0.0,-0.99991,0.0,0.01852]
[1777571797509,48.68,76240.73,0.0,-0.99991,0.0,0.0185]
[1777571801877,48.68,76241.4,0.0,-0.99991,0.0,0.01852]
[1777571801973,48.68,76241.12,0.0,-0.99991,0.0,0.01851]
[1777571804018,48.68,76240.89,0.0,-0.99991,0.0,0.01851]
[1777571804100,48.68,76240.22,0.0,-0.99991,0.0,0.01849]
[1777571809593,48.68,76241.01,0.0,-0.99991,0.0,0.01851]
[1777571814628,48.68,76241.01,0.0,-0.99991,0.0,0.01851]
[1777571818656,48.68,76236.1,0.0,-0.99991,0.0,0.01837]
[1777571821449,48.68,76235.13,0.0,-0.99991,0.0,0.01834]
[1777571821490,48.68,76234.63,0.0,-0.99991,0.0,0.01833]
[1777571821564,48.68,76234.63,0.0,-0.99991,0.0,0.01833]
[1777571821685,48.68,76234.63,0.0,-0.99991,0.0,0.01833]
[1777571821777,48.68,76234.63,0.0,-0.99991,0.0,0.01833]
[1777571821807,48.68,76234.63,0.0,-0.99991,0.0,0.01833]
[1777571821878,48.68,76234.72,0.0,-0.99991,0.0,0.01833]
[1777571827719,48.68,76234.79,0.0,-0.99991,0.0,0.01833]
[1777571831749,48.68,76237.91,0.0,-0.99991,0.0,0.01842]
[1777571834695,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571834763,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571834879,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571834991,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571835043,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571835101,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571835227,48.68,76237.92,0.0,-0.99991,0.0,0.01842]
[1777571835321,48.68,76240.46,0.0,-0.99991,0.0,0.01849]
[1777571839805,48.68,76243.15,0.0,-0.99991,0.0,0.01857]
[1777571840804,48.68,76243.15,0.0,-0.99991,0.0,0.01857]
[1777571840888,48.68,76243.15,0.0,-0.99991,0.0,0.01857]
[1777571840926,48.68,76243.15,0.0,-0.99991,0.0,0.01857]
[1777571841002,48.68,76243.15,0.0,-0.99991,0.0,0.01857]
[1777571841027,48.68,76243.53,0.0,-0.99991,0.0,0.01858]
[1777571843833,48.68,76241.5,0.0,-0.99991,0.0,0.01852]
[1777571845847,48.68,76239.33,0.0,-0.99991,0.0,0.01846]
[1777571847391,48.68,76239.33,0.0,-0.99991,0.0,0.01846]
[1777571847501,48.68,76239.33,0.0,-0.99991,0.0,0.01846]
[1777571847492,48.68,76239.33,0.0,-0.99991,0.0,0.01846]
[1777571847623,48.68,76239.33,0.0,-0.99991,0.0,0.01846]
[1777571847861,48.68,76239.54,0.0,-0.99991,0.0,0.01847]
[1777571851889,48.68,76242.0,0.0,-0.99991,0.0,0.01848]
[1777571852871,48.68,76242.0,0.0,-0.99991,0.0,0.01848]
[1777571853033,48.68,76242.0,0.0,-0.99991,0.0,0.01848]
[1777571853204,48.68,76242.0,0.0,-0.99991,0.0,0.01848]
[1777571853273,48.68,76242.0,0.0,-0.99991,0.0,0.01848]
[1777571853367,48.68,76242.78,0.0,-0.99991,0.0,0.0185]
[1777571858937,48.68,76242.61,0.0,-0.99991,0.0,0.01849]
[1777571863972,48.68,76242.72,0.0,-0.99991,0.0,0.0185]
[1777571865987,48.68,76239.6,0.0,-0.99991,0.0,0.01841]
[1777571866988,48.68,76239.6,0.0,-0.99991,0.0,0.01841]
[1777571867106,48.68,76239.6,0.0,-0.99991,0.0,0.01841]
[1777571867266,48.68,76239.6,0.0,-0.99991,0.0,0.01841]
[1777571867348,48.68,76239.6,0.0,-0.99991,0.0,0.01841]
[1777571867368,48.68,76239.55,0.0,-0.99991,0.0,0.01841]
[1777571873036,48.68,76239.73,0.0,-0.99991,0.0,0.01841]
[1777571877064,48.68,76242.13,0.0,-0.99991,0.0,0.01848]
[1777571879230,48.68,76241.99,0.0,-0.99991,0.0,0.01848]
[1777571879252,48.68,76241.99,0.0,-0.99991,0.0,0.01848]
[1777571879332,48.68,76241.76,0.0,-0.99991,0.0,0.01847]
[1777571879708,48.68,76241.76,0.0,-0.99991,0.0,0.01847]
[1777571879721,48.68,76241.76,0.0,-0.99991,0.0,0.01847]
[1777571879855,48.68,76241.76,0.0,-0.99991,0.0,0.01847]
[1777571883105,48.68,76245.44,0.0,-0.99991,0.0,0.01857]
[1777571888141,48.68,76245.63,0.0,-0.99991,0.0,0.01858]
[1777571888873,48.68,76245.63,0.0,-0.99991,0.0,0.01858]
[1777571888991,48.68,76245.63,0.0,-0.99991,0.0,0.01858]
[1777571888996,48.68,76245.63,0.0,-0.99991,0.0,0.01858]
[1777571889112,48.68,76245.63,0.0,-0.99991,0.0,0.01858]
[1777571889149,48.68,76245.21,0.0,-0.99991,0.0,0.01857]
[1777571895192,48.68,76246.02,0.0,-0.99991,0.0,0.01859]
[1777571896567,48.68,76250.64,0.0,-0.99991,0.0,0.01872]
[1777571896888,48.68,76250.64,0.0,-0.99991,0.0,0.01872]
[1777571896953,48.68,76250.64,0.0,-0.99991,0.0,0.01872]
[1777571897103,48.68,76250.64,0.0,-0.99991,0.0,0.01872]
[1777571897156,48.68,76250.64,0.0,-0.99991,0.0,0.01872]
[1777571897206,48.68,76251.2,0.0,-0.99991,0.0,0.01874]
[1777571902241,48.68,76251.19,0.0,-0.99991,0.0,0.01874]
[1777571905298,48.68,76251.62,0.0,-0.99991,0.0,0.01875]
[1777571905320,48.68,76251.62,0.0,-0.99991,0.0,0.01875]
[1777571905447,48.68,76251.65,0.0,-0.99991,0.0,0.01875]
[1777571905724,48.68,76251.65,0.0,-0.99991,0.0,0.01875]
[1777571905803,48.68,76251.65,0.0,-0.99991,0.0,0.01875]
[1777571909290,48.68,76255.35,0.0,-0.99991,0.0,0.01886]
[1777571910198,48.68,76255.35,0.0,-0.99991,0.0,0.01886]
[1777571910305,48.68,76255.35,0.0,-0.99991,0.0,0.01886]
[1777571910406,48.68,76256.72,0.0,-0.99991,0.0,0.0189]
[1777571910641,48.68,76256.72,0.0,-0.99991,0.0,0.0189]
[1777571910760,48.68,76256.72,0.0,-0.99991,0.0,0.0189]
[1777571910887,48.68,76256.72,0.0,-0.99991,0.0,0.0189]
[1777571912311,48.68,76253.07,0.0,-0.99991,0.0,0.01873]
[1777571913318,48.68,76249.9,0.0,-0.99991,0.0,0.01864]
[1777571916923,48.68,76249.49,0.0,-0.99991,0.0,0.01863]
[1777571916979,48.68,76249.49,0.0,-0.99991,0.0,0.01863]
[1777571917013,48.68,76249.49,0.0,-0.99991,0.0,0.01863]
[1777571917091,48.68,76249.49,0.0,-0.99991,0.0,0.01863]
[1777571917346,48.68,76245.96,0.0,-0.99991,0.0,0.01853]
[1777571918352,48.68,76239.36,0.0,-0.99991,0.0,0.01834]
[1777571920367,48.68,76243.46,0.0,-0.99991,0.0,0.01846]
[1777571921331,48.68,76243.46,0.0,-0.99991,0.0,0.01846]
[1777571921348,48.68,76243.46,0.0,-0.99991,0.0,0.01846]
[1777571921386,48.68,76243.46,0.0,-0.99991,0.0,0.01846]
[1777571921500,48.68,76243.46,0.0,-0.99991,0.0,0.01846]
[1777571921536,48.68,76242.97,0.0,-0.99991,0.0,0.01844]
[1777571923388,48.68,76245.07,0.0,-0.99991,0.0,0.0185]
[1777571926941,48.68,76244.72,0.0,-0.99991,0.0,0.01849]
[1777571927046,48.68,76244.72,0.0,-0.99991,0.0,0.01849]
[1777571927416,48.68,76245.05,0.0,-0.99991,0.0,0.0185]
[1777571930437,48.68,76242.1,0.0,-0.99991,0.0,0.01842]
[1777571932421,48.68,76241.22,0.0,-0.99991,0.0,0.01839]
[1777571932556,48.68,76241.22,0.0,-0.99991,0.0,0.01839]
[1777571932602,48.68,76243.51,0.0,-0.99991,0.0,0.01846]
[1777571934132,48.68,76241.98,0.0,-0.99991,0.0,0.01841]
[1777571934243,48.68,76241.98,0.0,-0.99991,0.0,0.01841]
[1777571934465,48.68,76241.73,0.0,-0.99991,0.0,0.01841]
[1777571939501,48.68,76242.13,0.0,-0.99991,0.0,0.01842]
[1777571942522,48.68,76244.34,0.0,-0.99991,0.0,0.01848]
[1777571943530,48.68,76246.79,0.0,-0.99991,0.0,0.01855]
[1777571944098,48.68,76246.79,0.0,-0.99991,0.0,0.01855]
[1777571944231,48.68,76246.79,0.0,-0.99991,0.0,0.01855]
[1777571950370,48.68,76247.92,0.0,-0.99991,0.0,0.01858]
[1777571950512,48.68,76247.92,0.0,-0.99991,0.0,0.01858]
[1777571950619,48.68,76247.92,0.0,-0.99991,0.0,0.01858]
[1777571950579,48.68,76247.88,0.0,-0.99991,0.0,0.01858]
[1777571950669,48.68,76247.88,0.0,-0.99991,0.0,0.01858]
[1777571950724,48.68,76247.88,0.0,-0.99991,0.0,0.01858]
[1777571951586,48.68,76254.81,0.0,-0.99991,0.0,0.01878]
[1777571952596,48.68,76253.99,0.0,-0.99991,0.0,0.01876]
[1777571955084,48.68,76254.12,0.0,-0.99991,0.0,0.01876]
[1777571955203,48.68,76254.12,0.0,-0.99991,0.0,0.01876]
[1777571955617,48.68,76254.0,0.0,-0.99991,0.0,0.01876]
[1777571956312,48.68,76254.0,0.0,-0.99991,0.0,0.01876]
[1777571956373,48.68,76254.0,0.0,-0.99991,0.0,0.01876]
[1777571956491,48.68,76254.0,0.0,-0.99991,0.0,0.01876]
[1777571957631,48.68,76256.0,0.0,-0.99991,0.0,0.01882]
[1777571959645,48.68,76258.56,0.0,-0.99991,0.0,0.01889]
[1777571960171,48.68,76258.56,0.0,-0.99991,0.0,0.01889]
[1777571960287,48.68,76258.56,0.0,-0.99991,0.0,0.01889]
[1777571960652,48.68,76261.37,0.0,-0.9999,0.0,0.01897]
[1777571961659,48.68,76264.63,0.0,-0.9999,0.0,0.01907]
[1777571962203,48.68,76264.63,0.0,-0.9999,0.0,0.01907]
[1777571962323,48.68,76264.63,0.0,-0.9999,0.0,0.01907]
[1777571962666,48.68,76269.57,0.0,-0.9999,0.0,0.01921]
[1777571965687,48.68,76271.44,0.0,-0.9999,0.0,0.01927]
[1777571968054,48.68,76270.23,0.0,-0.9999,0.0,0.01923]
[1777571968157,48.68,76270.23,0.0,-0.9999,0.0,0.01923]
[1777571968171,48.68,76270.23,0.0,-0.9999,0.0,0.01923]
[1777571968278,48.68,76270.23,0.0,-0.9999,0.0,0.01923]
[1777571968382,48.68,76270.23,0.0,-0.9999,0.0,0.01923]
[1777571968481,48.68,76270.4,0.0,-0.9999,0.0,0.01924]
[1777571973744,48.68,76269.43,0.0,-0.9999,0.0,0.01915]
[1777571974859,48.68,76269.43,0.0,-0.9999,0.0,0.01915]
[1777571974922,48.68,76269.43,0.0,-0.9999,0.0,0.01915]
[1777571975356,48.68,76269.43,0.0,-0.9999,0.0,0.01915]
[1777571975422,48.68,76269.43,0.0,-0.9999,0.0,0.01915]
[1777571975451,48.68,76270.92,0.0,-0.9999,0.0,0.01919]
[1777571977771,48.68,76273.94,0.0,-0.9999,0.0,0.01928]
[1777571980980,48.68,76274.9,0.0,-0.9999,0.0,0.01931]
[1777571981019,48.68,76274.9,0.0,-0.9999,0.0,0.01931]
[1777571981081,48.68,76274.83,0.0,-0.9999,0.0,0.01931]
[1777571982267,48.68,76274.83,0.0,-0.9999,0.0,0.01931]
[1777571982330,48.68,76274.83,0.0,-0.9999,0.0,0.01931]
[1777571982442,48.68,76274.83,0.0,-0.9999,0.0,0.01931]
[1777571982580,48.68,76274.83,0.0,-0.9999,0.0,0.01931]
[1777571982704,48.68,76276.19,0.0,-0.9999,0.0,0.01935]
[1777571985184,48.68,76275.5,0.0,-0.9999,0.0,0.01933]
[1777571985260,48.68,76275.5,0.0,-0.9999,0.0,0.01933]
[1777571985367,48.68,76275.5,0.0,-0.9999,0.0,0.01933]
[1777571985465,48.68,76269.12,0.0,-0.9999,0.0,0.01914]
[1777571985830,48.68,76254.31,0.0,-0.99991,0.0,0.01871]
[1777571986835,48.68,76238.92,0.0,-0.99991,0.0,0.01827]
[1777571987842,48.68,76239.72,0.0,-0.99991,0.0,0.01829]
[1777571988849,48.68,76238.44,0.0,-0.99991,0.0,0.01825]
[1777571989754,48.68,76238.44,0.0,-0.99991,0.0,0.01825]
[1777571989842,48.68,76238.44,0.0,-0.99991,0.0,0.01825]
[1777571989963,48.68,76238.44,0.0,-0.99991,0.0,0.01825]
[1777571990090,48.68,76238.44,0.0,-0.99991,0.0,0.01825]
[1777571992426,48.68,76237.6,0.0,-0.99991,0.0,0.01823]
[1777571992477,48.68,76237.91,0.0,-0.99991,0.0,0.01824]
[1777571992877,48.68,76219.38,0.0,-0.99991,0.0,0.01772]
[1777571994891,48.68,76217.26,0.0,-0.99991,0.0,0.01767]
[1777571997053,48.68,76217.71,0.0,-0.99991,0.0,0.01768]
[1777571997058,48.68,76218.01,0.0,-0.99991,0.0,0.01769]
[1777572001940,48.68,76215.62,0.0,-0.99991,0.0,0.01762]
[1777572002947,48.68,76219.39,0.0,-0.99991,0.0,0.01772]
[1777572003954,48.68,76222.8,0.0,-0.99991,0.0,0.01782]
[1777572004961,48.68,76226.35,0.0,-0.99991,0.0,0.01792]
[1777572007385,48.68,76227.7,0.0,-0.99991,0.0,0.01795]
[1777572007470,48.68,76227.7,0.0,-0.99991,0.0,0.01795]
[1777572007480,48.68,76227.7,0.0,-0.99991,0.0,0.01795]
[1777572007600,48.68,76227.7,0.0,-0.99991,0.0,0.01795]
[1777572007640,48.68,76227.44,0.0,-0.99991,0.0,0.01795]
[1777572008989,48.68,76229.42,0.0,-0.99991,0.0,0.018]
[1777572009996,48.68,76227.6,0.0,-0.99991,0.0,0.01795]
[1777572015032,48.68,76227.73,0.0,-0.99991,0.0,0.01795]
[1777572017046,48.68,76240.44,0.0,-0.99991,0.0,0.01831]
[1777572018053,48.68,76244.54,0.0,-0.99991,0.0,0.01843]
[1777572020067,48.68,76254.11,0.0,-0.99991,0.0,0.0187]
[1777572021074,48.68,76255.74,0.0,-0.99991,0.0,0.01875]
[1777572022053,48.68,76255.74,0.0,-0.99991,0.0,0.01875]
[1777572022176,48.68,76255.74,0.0,-0.99991,0.0,0.01875]
[1777572022301,48.68,76255.74,0.0,-0.99991,0.0,0.01875]
[1777572022320,48.68,76254.08,0.0,-0.99991,0.0,0.0187]
[1777572023088,48.68,76255.9,0.0,-0.99991,0.0,0.01875]
[1777572024095,48.68,76257.96,0.0,-0.99991,0.0,0.01881]
[1777572025660,48.68,76257.96,0.0,-0.99991,0.0,0.01881]
[1777572025751,48.68,76257.96,0.0,-0.99991,0.0,0.01881]
[1777572025715,48.68,76261.63,0.0,-0.99991,0.0,0.01892]
[1777572025879,48.68,76261.63,0.0,-0.99991,0.0,0.01892]
[1777572026109,48.68,76263.64,0.0,-0.9999,0.0,0.01898]
[1777572029037,48.68,76264.88,0.0,-0.9999,0.0,0.01901]
[1777572029154,48.68,76264.88,0.0,-0.9999,0.0,0.01901]
[1777572029262,48.68,76264.88,0.0,-0.9999,0.0,0.01901]
[1777572029361,48.68,76269.8,0.0,-0.9999,0.0,0.01916]
[1777572030094,48.68,76269.8,0.0,-0.9999,0.0,0.01916]
[1777572030108,48.68,76269.8,0.0,-0.9999,0.0,0.01916]
[1777572030255,48.68,76269.8,0.0,-0.9999,0.0,0.01916]
[1777572030324,48.68,76271.37,0.0,-0.9999,0.0,0.0192]
[1777572031144,48.68,76272.6,0.0,-0.9999,0.0,0.01918]
[1777572032151,48.68,76277.17,0.0,-0.9999,0.0,0.01931]
[1777572033158,48.68,76279.18,0.0,-0.9999,0.0,0.01937]
[1777572035172,48.68,76289.19,0.0,-0.9999,0.0,0.01967]
[1777572036179,48.68,76289.6,0.0,-0.9999,0.0,0.01968]
[1777572038193,48.68,76285.3,0.0,-0.9999,0.0,0.01955]
[1777572038808,48.68,76285.3,0.0,-0.9999,0.0,0.01955]
[1777572038946,48.68,76285.3,0.0,-0.9999,0.0,0.01955]
[1777572039200,48.68,76285.43,0.0,-0.9999,0.0,0.01956]
[1777572039842,48.68,76285.43,0.0,-0.9999,0.0,0.01956]
[1777572039906,48.68,76285.43,0.0,-0.9999,0.0,0.01956]
[1777572040207,48.68,76283.34,0.0,-0.9999,0.0,0.0195]
[1777572045242,48.68,76284.82,0.0,-0.9999,0.0,0.01954]
[1777572046698,48.68,76284.82,0.0,-0.9999,0.0,0.01954]
[1777572046249,48.68,76286.54,0.0,-0.9999,0.0,0.01959]
[1777572046816,48.68,76286.54,0.0,-0.9999,0.0,0.01959]
[1777572046926,48.68,76286.54,0.0,-0.9999,0.0,0.01959]
[1777572046943,48.68,76286.54,0.0,-0.9999,0.0,0.01959]
[1777572047070,48.68,76286.54,0.0,-0.9999,0.0,0.01959]
[1777572047256,48.68,76289.07,0.0,-0.9999,0.0,0.01967]
[1777572049648,48.68,76289.33,0.0,-0.9999,0.0,0.01968]
[1777572049751,48.68,76289.33,0.0,-0.9999,0.0,0.01968]
[1777572049746,48.68,76295.66,0.0,-0.9999,0.0,0.01987]
[1777572050192,48.68,76295.66,0.0,-0.9999,0.0,0.01987]
[1777572050242,48.68,76295.66,0.0,-0.9999,0.0,0.01987]
[1777572050333,48.68,76295.66,0.0,-0.9999,0.0,0.01987]
[1777572050424,48.68,76294.31,0.0,-0.9999,0.0,0.01983]
[1777572052291,48.68,76295.96,0.0,-0.9999,0.0,0.01988]
[1777572054305,48.68,76298.8,0.0,-0.9999,0.0,0.01996]
[1777572055312,48.68,76315.24,0.0,-0.9999,0.0,0.02047]
[1777572056326,48.68,76321.35,0.0,-0.9999,0.0,0.02066]
[1777572057332,48.68,76323.64,0.0,-0.9999,0.0,0.02074]
[1777572062367,48.68,76329.24,0.0,-0.99989,0.0,0.02092]
[1777572063486,48.68,76329.24,0.0,-0.99989,0.0,0.02092]
[1777572063552,48.68,76329.24,0.0,-0.99989,0.0,0.02092]
[1777572063678,48.68,76329.24,0.0,-0.99989,0.0,0.02092]
[1777572063768,48.68,76332.88,0.0,-0.99989,0.0,0.02103]
[1777572064001,48.68,76332.88,0.0,-0.99989,0.0,0.02103]
[1777572064052,48.68,76332.88,0.0,-0.99989,0.0,0.02103]
[1777572064407,48.68,76337.43,0.0,-0.99989,0.0,0.02118]
[1777572069505,48.68,76337.2,0.0,-0.99989,0.0,0.02117]
[1777572069831,48.68,76338.03,0.0,-0.99989,0.0,0.0212]
[1777572069891,48.68,76338.03,0.0,-0.99989,0.0,0.0212]
[1777572070423,48.68,76338.98,0.0,-0.99989,0.0,0.02123]
[1777572071430,48.68,76340.68,0.0,-0.99989,0.0,0.02128]
[1777572072437,48.68,76335.81,0.0,-0.99989,0.0,0.02113]
[1777572072967,48.68,76335.81,0.0,-0.99989,0.0,0.02113]
[1777572073444,48.68,76332.54,0.0,-0.99989,0.0,0.02102]
[1777572074451,48.68,76335.33,0.0,-0.99989,0.0,0.02111]
[1777572075458,48.68,76333.06,0.0,-0.99989,0.0,0.02104]
[1777572077472,48.68,76330.27,0.0,-0.99989,0.0,0.02095]
[1777572078479,48.68,76327.49,0.0,-0.99989,0.0,0.02086]
[1777572079486,48.68,76325.93,0.0,-0.9999,0.0,0.02081]
[1777572080493,48.68,76327.06,0.0,-0.99989,0.0,0.02085]
[1777572081500,48.68,76314.7,0.0,-0.9999,0.0,0.02046]
[1777572082507,48.68,76316.24,0.0,-0.9999,0.0,0.0205]
[1777572083514,48.68,76318.39,0.0,-0.9999,0.0,0.02057]
[1777572085528,48.68,76314.85,0.0,-0.9999,0.0,0.02046]
[1777572086535,48.68,76313.14,0.0,-0.9999,0.0,0.02041]
[1777572088549,48.68,76315.84,0.0,-0.9999,0.0,0.02049]
[1777572089556,48.68,76317.34,0.0,-0.9999,0.0,0.02054]
[1777572090563,48.68,76314.01,0.0,-0.9999,0.0,0.02043]
[1777572095598,48.68,76314.88,0.0,-0.9999,0.0,0.02039]
[1777572096605,48.68,76313.85,0.0,-0.9999,0.0,0.02036]
[1777572101640,48.68,76314.1,0.0,-0.9999,0.0,0.02037]
[1777572103653,48.68,76312.47,0.0,-0.9999,0.0,0.02032]
[1777572105668,48.68,76314.15,0.0,-0.9999,0.0,0.02037]
[1777572107682,48.68,76312.48,0.0,-0.9999,0.0,0.02032]
[1777572109696,48.68,76314.48,0.0,-0.9999,0.0,0.02038]
[1777572113724,48.68,76312.2,0.0,-0.9999,0.0,0.02031]
[1777572115737,48.68,76314.13,0.0,-0.9999,0.0,0.02037]
[1777572116745,48.68,76312.93,0.0,-0.9999,0.0,0.02033]
[1777572118759,48.68,76314.46,0.0,-0.9999,0.0,0.02038]
[1777572120773,48.68,76317.29,0.0,-0.9999,0.0,0.02047]
[1777572121780,48.68,76319.48,0.0,-0.9999,0.0,0.02054]
[1777572122787,48.68,76326.6,0.0,-0.9999,0.0,0.02076]
[1777572123794,48.68,76330.21,0.0,-0.99989,0.0,0.02088]
[1777572124801,48.68,76333.53,0.0,-0.99989,0.0,0.02098]
[1777572125808,48.68,76331.43,0.0,-0.99989,0.0,0.02092]
[1777572128829,48.68,76322.76,0.0,-0.9999,0.0,0.02064]
[1777572129836,48.68,76322.04,0.0,-0.9999,0.0,0.02062]
[1777572130843,48.68,76323.75,0.0,-0.9999,0.0,0.02067]
[1777572131850,48.68,76328.27,0.0,-0.9999,0.0,0.02082]
[1777572132857,48.68,76332.83,0.0,-0.99989,0.0,0.02096]
[1777572135878,48.68,76330.24,0.0,-0.99989,0.0,0.02088]
[1777572136885,48.68,76331.57,0.0,-0.99989,0.0,0.02092]
[1777572141920,48.68,76332.22,0.0,-0.99989,0.0,0.02094]
[1777572142927,48.68,76334.33,0.0,-0.99989,0.0,0.02101]
[1777572147962,48.68,76334.79,0.0,-0.99989,0.0,0.02103]
[1777572152997,48.68,76333.77,0.0,-0.99989,0.0,0.02092]
[1777572154004,48.68,76335.23,0.0,-0.99989,0.0,0.02097]
[1777572155011,48.68,76333.94,0.0,-0.99989,0.0,0.02093]
[1777572160046,48.68,76332.75,0.0,-0.99989,0.0,0.02089]
[1777572162060,48.68,76324.55,0.0,-0.9999,0.0,0.02063]
[1777572163066,48.68,76321.72,0.0,-0.9999,0.0,0.02054]
[1777572165081,48.68,76323.01,0.0,-0.9999,0.0,0.02058]
[1777572166088,48.68,76324.86,0.0,-0.9999,0.0,0.02064]
[1777572169109,48.68,76323.54,0.0,-0.9999,0.0,0.0206]
[1777572173137,48.68,76324.77,0.0,-0.9999,0.0,0.02064]
[1777572175151,48.68,76325.94,0.0,-0.9999,0.0,0.02068]
[1777572180186,48.68,76326.45,0.0,-0.9999,0.0,0.02069]
[1777572181193,48.68,76323.46,0.0,-0.9999,0.0,0.0206]
[1777572182200,48.68,76322.2,0.0,-0.9999,0.0,0.02056]
[1777572183207,48.68,76323.3,0.0,-0.9999,0.0,0.02059]
[1777572184214,48.68,76322.04,0.0,-0.9999,0.0,0.02055]
[1777572187234,48.68,76324.32,0.0,-0.9999,0.0,0.02062]
[1777572188242,48.68,76327.22,0.0,-0.9999,0.0,0.02072]
[1777572189248,48.68,76328.66,0.0,-0.9999,0.0,0.02076]
[1777572191263,48.68,76329.67,0.0,-0.9999,0.0,0.02079]
[1777572193277,48.68,76330.7,0.0,-0.99989,0.0,0.02083]
[1777572195291,48.68,76334.37,0.0,-0.99989,0.0,0.02094]
[1777572200326,48.68,76334.2,0.0,-0.99989,0.0,0.02094]
[1777572203347,48.68,76332.52,0.0,-0.99989,0.0,0.02088]
[1777572206368,48.68,76329.87,0.0,-0.9999,0.0,0.0208]
[1777572209389,48.68,76331.86,0.0,-0.99989,0.0,0.02086]
[1777572210396,48.68,76333.29,0.0,-0.99989,0.0,0.02091]
[1777572211403,48.68,76334.03,0.0,-0.99989,0.0,0.02086]
[1777572212410,48.68,76336.37,0.0,-0.99989,0.0,0.02094]
[1777572213417,48.68,76337.89,0.0,-0.99989,0.0,0.02099]
[1777572214424,48.68,76339.17,0.0,-0.99989,0.0,0.02103]
[1777572216438,48.68,76337.48,0.0,-0.99989,0.0,0.02097]
[1777572218452,48.68,76336.41,0.0,-0.99989,0.0,0.02094]
[1777572223487,48.68,76336.46,0.0,-0.99989,0.0,0.02094]
[1777572228522,48.68,76336.63,0.0,-0.99989,0.0,0.02095]
[1777572230535,48.68,76340.76,0.0,-0.99989,0.0,0.02108]
[1777572231543,48.68,76345.27,0.0,-0.99989,0.0,0.02123]
[1777572232549,48.68,76343.45,0.0,-0.99989,0.0,0.02117]
[1777572235571,48.68,76344.68,0.0,-0.99989,0.0,0.02121]
[1777572237585,48.68,76343.5,0.0,-0.99989,0.0,0.02117]
[1777572240606,48.68,76341.66,0.0,-0.99989,0.0,0.02111]
[1777572241613,48.68,76333.78,0.0,-0.99989,0.0,0.02086]
[1777572242620,48.68,76331.52,0.0,-0.9999,0.0,0.02078]
[1777572243627,48.68,76329.53,0.0,-0.9999,0.0,0.02072]
[1777572244634,48.68,76324.95,0.0,-0.9999,0.0,0.02058]
[1777572246648,48.68,76322.03,0.0,-0.9999,0.0,0.02048]
[1777572248662,48.68,76314.71,0.0,-0.9999,0.0,0.02026]
[1777572249669,48.68,76315.59,0.0,-0.9999,0.0,0.02028]
[1777572251683,48.68,76319.24,0.0,-0.9999,0.0,0.0204]
[1777572256718,48.68,76318.64,0.0,-0.9999,0.0,0.02038]
[1777572257725,48.68,76316.0,0.0,-0.9999,0.0,0.0203]
[1777572258732,48.68,76314.74,0.0,-0.9999,0.0,0.02026]
[1777572259739,48.68,76315.81,0.0,-0.9999,0.0,0.02029]
[1777572264774,48.68,76316.2,0.0,-0.9999,0.0,0.0203]
[1777572266788,48.68,76313.81,0.0,-0.9999,0.0,0.02023]
[1777572268802,48.68,76306.65,0.0,-0.9999,0.0,0.02001]
[1777572269809,48.68,76305.29,0.0,-0.9999,0.0,0.01997]
[1777572272830,48.68,76297.44,0.0,-0.9999,0.0,0.01966]
[1777572273837,48.68,76290.06,0.0,-0.9999,0.0,0.01944]
[1777572274844,48.68,76290.0,0.0,-0.9999,0.0,0.01944]
[1777572275851,48.68,76298.47,0.0,-0.9999,0.0,0.01969]
[1777572276858,48.68,76296.84,0.0,-0.9999,0.0,0.01964]
[1777572277864,48.68,76298.64,0.0,-0.9999,0.0,0.0197]
[1777572278872,48.68,76306.69,0.0,-0.9999,0.0,0.01994]
[1777572279879,48.68,76308.79,0.0,-0.9999,0.0,0.02001]
[1777572280886,48.68,76310.5,0.0,-0.9999,0.0,0.02006]
[1777572281881,48.68,76310.5,0.0,-0.9999,0.0,0.02006]
[1777572281992,48.68,76310.5,0.0,-0.9999,0.0,0.02006]
[1777572282110,48.68,76310.72,0.0,-0.9999,0.0,0.02007]
[1777572282900,48.68,76308.72,0.0,-0.9999,0.0,0.02001]
[1777572283907,48.68,76307.73,0.0,-0.9999,0.0,0.01998]
[1777572285921,48.68,76310.0,0.0,-0.9999,0.0,0.02004]
[1777572287935,48.68,76306.54,0.0,-0.9999,0.0,0.01994]
[1777572288942,48.68,76303.96,0.0,-0.9999,0.0,0.01986]
[1777572289948,48.68,76305.47,0.0,-0.9999,0.0,0.01991]
[1777572294027,48.68,76306.16,0.0,-0.9999,0.0,0.01993]
[1777572295991,48.68,76303.48,0.0,-0.9999,0.0,0.01985]
[1777572300021,48.68,76301.94,0.0,-0.9999,0.0,0.0198]
[1777572301028,48.68,76300.22,0.0,-0.9999,0.0,0.01975]
[1777572302041,48.68,76287.71,0.0,-0.9999,0.0,0.01937]
[1777572303048,48.68,76282.97,0.0,-0.9999,0.0,0.01923]
[1777572304055,48.68,76281.56,0.0,-0.9999,0.0,0.01919]
[1777572305062,48.68,76282.52,0.0,-0.9999,0.0,0.01922]
[1777572310097,48.68,76283.36,0.0,-0.9999,0.0,0.01924]
[1777572313118,48.68,76284.83,0.0,-0.9999,0.0,0.01928]
[1777572314125,48.68,76283.61,0.0,-0.9999,0.0,0.01925]
[1777572319159,48.68,76278.29,0.0,-0.9999,0.0,0.01909]
[1777572320167,48.68,76276.74,0.0,-0.9999,0.0,0.01905]
[1777572325202,48.68,76274.32,0.0,-0.9999,0.0,0.01897]
[1777572330237,48.68,76274.63,0.0,-0.9999,0.0,0.01898]
[1777572334265,48.68,76272.49,0.0,-0.99991,0.0,0.01886]
[1777572337286,48.68,76269.93,0.0,-0.99991,0.0,0.01878]
[1777572338294,48.68,76268.82,0.0,-0.99991,0.0,0.01875]
[1777572339301,48.68,76266.35,0.0,-0.99991,0.0,0.01868]
[1777572340308,48.68,76260.97,0.0,-0.99991,0.0,0.01853]
[1777572342322,48.68,76260.97,0.0,-0.99991,0.0,0.01853]
[1777572346350,48.68,76262.45,0.0,-0.99991,0.0,0.01857]
[1777572349966,48.68,76262.51,0.0,-0.99991,0.0,0.01857]
[1777572350143,48.68,76265.61,0.0,-0.99991,0.0,0.01866]
[1777572350378,48.68,76269.28,0.0,-0.99991,0.0,0.01877]
[1777572351385,48.68,76273.66,0.0,-0.99991,0.0,0.01889]
[1777572352392,48.68,76275.71,0.0,-0.9999,0.0,0.01895]
[1777572358194,48.68,76275.68,0.0,-0.9999,0.0,0.01895]
[1777572361455,48.68,76276.73,0.0,-0.9999,0.0,0.01898]
[1777572363298,48.68,76275.91,0.0,-0.9999,0.0,0.01896]
[1777572363884,48.68,76276.81,0.0,-0.9999,0.0,0.01898]
[1777572369511,48.68,76277.22,0.0,-0.9999,0.0,0.019]
[1777572370518,48.68,76279.02,0.0,-0.9999,0.0,0.01905]
[1777572371524,48.68,76281.75,0.0,-0.9999,0.0,0.01913]
[1777572372532,48.68,76288.16,0.0,-0.9999,0.0,0.01932]
[1777572374546,48.68,76286.48,0.0,-0.9999,0.0,0.01927]
[1777572377567,48.68,76283.01,0.0,-0.9999,0.0,0.01917]
[1777572378594,48.68,76280.54,0.0,-0.9999,0.0,0.01909]
[1777572379581,48.68,76283.8,0.0,-0.9999,0.0,0.01919]
[1777572380588,48.68,76284.73,0.0,-0.9999,0.0,0.01922]
[1777572381595,48.68,76285.94,0.0,-0.9999,0.0,0.01925]
[1777572382602,48.68,76287.13,0.0,-0.9999,0.0,0.01929]
[1777572385623,48.68,76284.3,0.0,-0.9999,0.0,0.01921]
[1777572389651,48.68,76285.85,0.0,-0.9999,0.0,0.01925]
[1777572393679,48.68,76284.65,0.0,-0.9999,0.0,0.01915]
[1777572395081,48.68,76286.01,0.0,-0.9999,0.0,0.01919]
[1777572396701,48.68,76284.62,0.0,-0.9999,0.0,0.01915]
[1777572399721,48.68,76285.6,0.0,-0.9999,0.0,0.01918]
[1777572401736,48.68,76283.99,0.0,-0.9999,0.0,0.01913]
[1777572402743,48.68,76285.14,0.0,-0.9999,0.0,0.01917]
[1777572405763,48.68,76283.86,0.0,-0.9999,0.0,0.01913]
[1777572406771,48.68,76285.19,0.0,-0.9999,0.0,0.01917]
[1777572408787,48.68,76283.97,0.0,-0.9999,0.0,0.01913]
[1777572409792,48.68,76285.05,0.0,-0.9999,0.0,0.01916]
[1777572414827,48.68,76285.53,0.0,-0.9999,0.0,0.01918]
[1777572418856,48.68,76284.4,0.0,-0.9999,0.0,0.01914]
[1777572419863,48.68,76285.43,0.0,-0.9999,0.0,0.01918]
[1777572420870,48.68,76283.98,0.0,-0.9999,0.0,0.01913]
[1777572422884,48.68,76273.28,0.0,-0.99991,0.0,0.01882]
[1777572423891,48.68,76274.81,0.0,-0.99991,0.0,0.01886]
[1777572425905,48.68,76275.78,0.0,-0.99991,0.0,0.01889]
[1777572426912,48.68,76278.23,0.0,-0.9999,0.0,0.01896]
[1777572431946,48.68,76276.72,0.0,-0.99991,0.0,0.01892]
[1777572432953,48.68,76278.03,0.0,-0.9999,0.0,0.01896]
[1777572434968,48.68,76277.02,0.0,-0.9999,0.0,0.01893]
[1777572435975,48.68,76276.08,0.0,-0.99991,0.0,0.0189]
[1777572436981,48.68,76277.02,0.0,-0.9999,0.0,0.01893]
[1777572442021,48.68,76276.39,0.0,-0.99991,0.0,0.01891]
[1777572447056,48.68,76277.38,0.0,-0.9999,0.0,0.01894]
[1777572450077,48.68,76275.19,0.0,-0.99991,0.0,0.01887]
[1777572451084,48.68,76273.79,0.0,-0.99991,0.0,0.01877]
[1777572456119,48.68,76273.17,0.0,-0.99991,0.0,0.01875]
[1777572459140,48.68,76271.54,0.0,-0.99991,0.0,0.01871]
[1777572464175,48.68,76271.84,0.0,-0.99991,0.0,0.01872]
[1777572467196,48.68,76275.18,0.0,-0.99991,0.0,0.01881]
[1777572470217,48.68,76273.61,0.0,-0.99991,0.0,0.01877]
[1777572471224,48.68,76274.53,0.0,-0.99991,0.0,0.01879]
[1777572474245,48.68,76275.57,0.0,-0.99991,0.0,0.01882]
[1777572478273,48.68,76274.17,0.0,-0.99991,0.0,0.01878]
[1777572479280,48.68,76272.97,0.0,-0.99991,0.0,0.01875]
[1777572483307,48.68,76275.18,0.0,-0.99991,0.0,0.01881]
[1777572486329,48.68,76276.29,0.0,-0.99991,0.0,0.01884]
[1777572487336,48.68,76277.69,0.0,-0.99991,0.0,0.01889]
[1777572492371,48.68,76276.43,0.0,-0.99991,0.0,0.01885]
[1777572495392,48.68,76267.71,0.0,-0.99991,0.0,0.0186]
[1777572496399,48.68,76253.69,0.0,-0.99991,0.0,0.0182]
[1777572497406,48.68,76251.92,0.0,-0.99991,0.0,0.01815]
[1777572498413,48.68,76252.32,0.0,-0.99991,0.0,0.01816]
[1777572499420,48.68,76253.59,0.0,-0.99991,0.0,0.0182]
[1777572500426,48.68,76251.27,0.0,-0.99991,0.0,0.01813]
[1777572505462,48.68,76251.03,0.0,-0.99991,0.0,0.01812]
[1777572509961,48.68,76250.82,0.0,-0.99991,0.0,0.01812]
[1777572509975,48.68,76248.61,0.0,-0.99991,0.0,0.01806]
[1777572513518,48.68,76249.43,0.0,-0.99991,0.0,0.01802]
[1777572514525,48.68,76248.14,0.0,-0.99991,0.0,0.01798]
[1777572519560,48.68,76247.97,0.0,-0.99991,0.0,0.01798]
[1777572523588,48.68,76243.65,0.0,-0.99991,0.0,0.01786]
[1777572524595,48.68,76242.58,0.0,-0.99991,0.0,0.01783]
[1777572526609,48.68,76243.6,0.0,-0.99991,0.0,0.01786]
[1777572528623,48.68,76242.09,0.0,-0.99991,0.0,0.01781]
[1777572529630,48.68,76243.0,0.0,-0.99991,0.0,0.01784]
[1777572532651,48.68,76246.8,0.0,-0.99991,0.0,0.01795]
[1777572533658,48.68,76248.87,0.0,-0.99991,0.0,0.018]
[1777572535672,48.68,76254.8,0.0,-0.99991,0.0,0.01817]
[1777572536679,48.68,76257.87,0.0,-0.99991,0.0,0.01826]
[1777572537686,48.68,76260.68,0.0,-0.99991,0.0,0.01833]
[1777572538693,48.68,76263.15,0.0,-0.99991,0.0,0.0184]
[1777572539700,48.68,76264.99,0.0,-0.99991,0.0,0.01846]
[1777572541716,48.68,76263.88,0.0,-0.99991,0.0,0.01843]
[1777572542723,48.68,76266.72,0.0,-0.99991,0.0,0.01851]
[1777572546754,48.68,76273.91,0.0,-0.99991,0.0,0.01871]
[1777572547761,48.68,76273.66,0.0,-0.99991,0.0,0.01871]
[1777572552799,48.68,76271.58,0.0,-0.99991,0.0,0.01865]
[1777572556959,48.68,76271.5,0.0,-0.99991,0.0,0.01864]
[1777572557176,48.68,76279.47,0.0,-0.99991,0.0,0.01887]
[1777572557834,48.68,76279.55,0.0,-0.99991,0.0,0.01888]
[1777572560857,48.68,76277.38,0.0,-0.99991,0.0,0.01881]
[1777572562869,48.68,76275.21,0.0,-0.99991,0.0,0.01875]
[1777572563876,48.68,76276.29,0.0,-0.99991,0.0,0.01878]
[1777572568911,48.68,76275.75,0.0,-0.99991,0.0,0.01877]
[1777572574953,48.68,76275.19,0.0,-0.99991,0.0,0.01869]
[1777572576875,48.68,76274.97,0.0,-0.99991,0.0,0.01868]
[1777572582137,48.68,76275.91,0.0,-0.99991,0.0,0.01871]
[1777572582206,48.68,76276.6,0.0,-0.99991,0.0,0.01873]
[1777572588043,48.68,76276.13,0.0,-0.99991,0.0,0.01872]
[1777572589050,48.68,76277.65,0.0,-0.99991,0.0,0.01876]
[1777572590057,48.68,76276.77,0.0,-0.99991,0.0,0.01873]
[1777572591065,48.68,76275.08,0.0,-0.99991,0.0,0.01869]
[1777572592250,48.68,76272.49,0.0,-0.99991,0.0,0.01861]
[1777572593079,48.68,76264.07,0.0,-0.99991,0.0,0.01837]
[1777572594086,48.68,76264.7,0.0,-0.99991,0.0,0.01839]
[1777572595093,48.68,76275.27,0.0,-0.99991,0.0,0.01869]
[1777572596100,48.68,76281.98,0.0,-0.99991,0.0,0.01889]
[1777572597107,48.68,76277.38,0.0,-0.99991,0.0,0.01875]
[1777572598114,48.68,76274.29,0.0,-0.99991,0.0,0.01866]
[1777572599121,48.68,76273.41,0.0,-0.99991,0.0,0.01864]
[1777572600128,48.68,76272.37,0.0,-0.99991,0.0,0.01861]
[1777572601135,48.68,76271.51,0.0,-0.99991,0.0,0.01858]
[1777572602142,48.68,76267.87,0.0,-0.99991,0.0,0.01848]
[1777572604156,48.68,76265.99,0.0,-0.99991,0.0,0.01842]
[1777572605163,48.68,76260.27,0.0,-0.99991,0.0,0.01826]
[1777572606170,48.68,76255.31,0.0,-0.99991,0.0,0.01812]
[1777572607177,48.68,76253.57,0.0,-0.99991,0.0,0.01807]
[1777572609191,48.68,76244.15,0.0,-0.99991,0.0,0.01781]
[1777572609672,48.68,76244.15,0.0,-0.99991,0.0,0.01781]
[1777572610198,48.68,76240.1,0.0,-0.99991,0.0,0.0177]
[1777572613219,48.68,76239.25,0.0,-0.99991,0.0,0.01768]
[1777572614226,48.68,76237.5,0.0,-0.99991,0.0,0.01763]
[1777572615233,48.68,76233.46,0.0,-0.99991,0.0,0.01752]
[1777572616240,48.68,76232.43,0.0,-0.99991,0.0,0.01749]
[1777572619266,48.68,76233.58,0.0,-0.99991,0.0,0.01752]
[1777572622285,48.68,76235.9,0.0,-0.99991,0.0,0.01759]
[1777572623291,48.68,76236.76,0.0,-0.99991,0.0,0.01761]
[1777572627320,48.68,76238.23,0.0,-0.99991,0.0,0.01765]
[1777572628327,48.68,76240.75,0.0,-0.99991,0.0,0.01772]
[1777572631348,48.68,76241.35,0.0,-0.99991,0.0,0.01768]
[1777572632355,48.68,76238.59,0.0,-0.99991,0.0,0.0176]
[1777572633362,48.68,76237.52,0.0,-0.99991,0.0,0.01757]
[1777572634369,48.68,76239.22,0.0,-0.99991,0.0,0.01762]
[1777572639404,48.68,76239.58,0.0,-0.99991,0.0,0.01763]
[1777572640411,48.68,76238.76,0.0,-0.99991,0.0,0.0176]
[1777572641418,48.68,76239.78,0.0,-0.99991,0.0,0.01763]
[1777572644439,48.68,76238.27,0.0,-0.99991,0.0,0.01759]
[1777572645446,48.68,76237.04,0.0,-0.99991,0.0,0.01756]
[1777572647461,48.68,76236.22,0.0,-0.99991,0.0,0.01754]
[1777572651489,48.68,76240.11,0.0,-0.99991,0.0,0.01764]
[1777572652496,48.68,76245.16,0.0,-0.99991,0.0,0.01778]
[1777572653503,48.68,76246.96,0.0,-0.99991,0.0,0.01783]
[1777572655517,48.68,76246.4,0.0,-0.99991,0.0,0.01781]
[1777572658538,48.68,76245.54,0.0,-0.99991,0.0,0.01779]
[1777572660553,48.68,76244.68,0.0,-0.99991,0.0,0.01777]
[1777572661560,48.68,76236.89,0.0,-0.99991,0.0,0.01755]
[1777572662567,48.68,76232.54,0.0,-0.99991,0.0,0.01744]
[1777572663574,48.68,76233.54,0.0,-0.99991,0.0,0.01746]
[1777572667602,48.68,76232.17,0.0,-0.99991,0.0,0.01743]
[1777572669616,48.68,76230.93,0.0,-0.99991,0.0,0.01739]
[1777572672637,48.68,76231.95,0.0,-0.99991,0.0,0.01742]
[1777572677672,48.68,76231.42,0.0,-0.99991,0.0,0.01741]
[1777572681701,48.68,76230.2,0.0,-0.99991,0.0,0.01737]
[1777572682708,48.68,76228.96,0.0,-0.99991,0.0,0.01734]
[1777572687744,48.68,76229.37,0.0,-0.99991,0.0,0.01735]
[1777572694794,48.68,76229.41,0.0,-0.99991,0.0,0.01729]
[1777572697816,48.68,76229.54,0.0,-0.99991,0.0,0.0173]
[1777572699831,48.68,76229.76,0.0,-0.99991,0.0,0.0173]
[1777572701845,48.68,76231.58,0.0,-0.99991,0.0,0.01735]
[1777572702852,48.68,76232.68,0.0,-0.99991,0.0,0.01738]
[1777572705873,48.68,76230.71,0.0,-0.99991,0.0,0.01733]
[1777572708894,48.68,76231.67,0.0,-0.99991,0.0,0.01735]
[1777572712922,48.68,76232.55,0.0,-0.99991,0.0,0.01738]
[1777572716950,48.68,76231.69,0.0,-0.99991,0.0,0.01735]
[1777572721985,48.68,76231.83,0.0,-0.99991,0.0,0.01736]
[1777572727019,48.68,76232.12,0.0,-0.99991,0.0,0.01737]
[1777572732055,48.68,76232.37,0.0,-0.99991,0.0,0.01737]
[1777572735076,48.68,76228.67,0.0,-0.99991,0.0,0.01727]
[1777572736083,48.68,76221.36,0.0,-0.99991,0.0,0.01708]
[1777572737090,48.68,76220.68,0.0,-0.99991,0.0,0.01706]
[1777572741117,48.68,76221.92,0.0,-0.99991,0.0,0.01709]
[1777572742125,48.68,76220.64,0.0,-0.99991,0.0,0.01706]
[1777572743132,48.68,76222.37,0.0,-0.99991,0.0,0.0171]
[1777572744139,48.68,76224.41,0.0,-0.99991,0.0,0.01716]
[1777572745146,48.68,76225.61,0.0,-0.99991,0.0,0.01719]
[1777572750182,48.68,76225.03,0.0,-0.99991,0.0,0.01718]
[1777572755216,48.68,76224.94,0.0,-0.99991,0.0,0.01712]
[1777572756223,48.68,76226.39,0.0,-0.99991,0.0,0.01715]
[1777572757230,48.68,76228.68,0.0,-0.99991,0.0,0.01722]
[1777572762265,48.68,76228.66,0.0,-0.99991,0.0,0.01722]
[1777572764279,48.68,76232.07,0.0,-0.99991,0.0,0.01731]
[1777572765286,48.68,76233.27,0.0,-0.99991,0.0,0.01734]
[1777572770321,48.68,76232.37,0.0,-0.99991,0.0,0.01731]
[1777572772334,48.68,76230.92,0.0,-0.99991,0.0,0.01728]
[1777572777370,48.68,76231.61,0.0,-0.99991,0.0,0.01729]
[1777572780391,48.68,76233.17,0.0,-0.99991,0.0,0.01734]
[1777572781398,48.68,76231.9,0.0,-0.99991,0.0,0.0173]
[1777572783412,48.68,76232.69,0.0,-0.99991,0.0,0.01732]
[1777572788449,48.68,76231.93,0.0,-0.99991,0.0,0.0173]
[1777572789456,48.68,76230.74,0.0,-0.99991,0.0,0.01727]
[1777572793483,48.68,76231.56,0.0,-0.99991,0.0,0.01729]
[1777572795497,48.68,76232.83,0.0,-0.99991,0.0,0.01733]
[1777572796505,48.68,76231.78,0.0,-0.99991,0.0,0.0173]
[1777572801539,48.68,76232.09,0.0,-0.99991,0.0,0.01731]
[1777572806575,48.68,76231.97,0.0,-0.99991,0.0,0.0173]
[1777572807582,48.68,76230.61,0.0,-0.99991,0.0,0.01727]
[1777572808589,48.68,76232.01,0.0,-0.99991,0.0,0.0173]
[1777572809596,48.68,76252.57,0.0,-0.99991,0.0,0.01787]
[1777572811609,48.68,76253.62,0.0,-0.99991,0.0,0.01784]
[1777572816645,48.68,76252.17,0.0,-0.99991,0.0,0.0178]
[1777572818659,48.68,76253.97,0.0,-0.99991,0.0,0.01785]
[1777572824370,48.68,76253.88,0.0,-0.99991,0.0,0.01784]
[1777572825708,48.68,76255.18,0.0,-0.99991,0.0,0.01788]
[1777572826715,48.68,76253.59,0.0,-0.99991,0.0,0.01783]
[1777572831750,48.68,76253.91,0.0,-0.99991,0.0,0.01784]
[1777572834771,48.68,76252.77,0.0,-0.99991,0.0,0.01781]
[1777572835778,48.68,76249.82,0.0,-0.99991,0.0,0.01773]
[1777572836785,48.68,76246.88,0.0,-0.99991,0.0,0.01765]
[1777572837792,48.68,76248.04,0.0,-0.99991,0.0,0.01768]
[1777572841820,48.68,76249.12,0.0,-0.99991,0.0,0.01771]
[1777572846855,48.68,76247.45,0.0,-0.99991,0.0,0.01767]
[1777572847862,48.68,76242.16,0.0,-0.99991,0.0,0.01752]
[1777572848871,48.68,76238.38,0.0,-0.99991,0.0,0.01742]
[1777572850885,48.68,76237.33,0.0,-0.99991,0.0,0.01739]
[1777572852899,48.68,76238.28,0.0,-0.99991,0.0,0.01742]
[1777572853906,48.68,76237.23,0.0,-0.99991,0.0,0.01739]
[1777572855920,48.68,76239.89,0.0,-0.99991,0.0,0.01746]
[1777572860954,48.68,76240.39,0.0,-0.99991,0.0,0.01747]
[1777572865990,48.68,76240.19,0.0,-0.99991,0.0,0.01747]
[1777572870019,48.68,76241.63,0.0,-0.99991,0.0,0.01751]
[1777572873039,48.68,76239.99,0.0,-0.99991,0.0,0.0174]
[1777572878075,48.68,76240.55,0.0,-0.99991,0.0,0.01742]
[1777572883110,48.68,76240.63,0.0,-0.99991,0.0,0.01742]
[1777572888145,48.68,76238.56,0.0,-0.99991,0.0,0.01737]
[1777572893180,48.68,76238.55,0.0,-0.99991,0.0,0.01736]
[1777572898215,48.68,76238.35,0.0,-0.99991,0.0,0.01736]
[1777572903251,48.68,76238.86,0.0,-0.99991,0.0,0.01737]
[1777572908285,48.68,76236.01,0.0,-0.99991,0.0,0.0173]
[1777572912316,48.68,76238.29,0.0,-0.99991,0.0,0.01736]
[1777572913323,48.68,76239.64,0.0,-0.99991,0.0,0.01739]
[1777572914330,48.68,76240.6,0.0,-0.99991,0.0,0.01742]
[1777572915337,48.68,76243.14,0.0,-0.99991,0.0,0.01749]
[1777572916344,48.68,76245.45,0.0,-0.99991,0.0,0.01755]
[1777572917351,48.68,76246.61,0.0,-0.99991,0.0,0.01758]
[1777572919365,48.68,76249.47,0.0,-0.99991,0.0,0.01766]
[1777572920372,48.68,76250.79,0.0,-0.99991,0.0,0.0177]
[1777572921380,48.68,76256.63,0.0,-0.99991,0.0,0.01786]
[1777572923393,48.68,76257.85,0.0,-0.99991,0.0,0.01789]
[1777572928427,48.68,76258.12,0.0,-0.99991,0.0,0.0179]
[1777572931449,48.68,76259.47,0.0,-0.99991,0.0,0.01788]
[1777572932455,48.68,76261.17,0.0,-0.99991,0.0,0.01793]
[1777572933463,48.68,76266.02,0.0,-0.99991,0.0,0.01806]
[1777572934470,48.68,76286.58,0.0,-0.99991,0.0,0.01864]
[1777572935477,48.68,76288.8,0.0,-0.99991,0.0,0.01871]
[1777572937494,48.68,76290.17,0.0,-0.99991,0.0,0.01875]
[1777572937902,48.68,76290.17,0.0,-0.99991,0.0,0.01875]
[1777572938501,48.68,76295.66,0.0,-0.9999,0.0,0.01891]
[1777572940515,48.68,76302.37,0.0,-0.9999,0.0,0.0191]
[1777572942179,48.68,76302.75,0.0,-0.9999,0.0,0.01912]
[1777572942407,48.68,76302.75,0.0,-0.9999,0.0,0.01912]
[1777572942529,48.68,76302.75,0.0,-0.9999,0.0,0.01912]
[1777572942537,48.68,76302.75,0.0,-0.9999,0.0,0.01912]
[1777572942607,48.68,76303.01,0.0,-0.9999,0.0,0.01912]
[1777572944543,48.68,76300.18,0.0,-0.9999,0.0,0.01904]
[1777572946557,48.68,76293.85,0.0,-0.99991,0.0,0.01885]
[1777572948783,48.68,76293.89,0.0,-0.99991,0.0,0.01886]
[1777572948898,48.68,76294.52,0.0,-0.99991,0.0,0.01887]
[1777572949578,48.68,76294.45,0.0,-0.99991,0.0,0.01887]
[1777572951592,48.68,76300.96,0.0,-0.9999,0.0,0.01906]
[1777572952092,48.68,76300.96,0.0,-0.9999,0.0,0.01906]
[1777572952598,48.68,76306.7,0.0,-0.9999,0.0,0.01923]
[1777572953606,48.68,76312.73,0.0,-0.9999,0.0,0.01941]
[1777572954613,48.68,76316.63,0.0,-0.9999,0.0,0.01953]
[1777572955619,48.68,76311.8,0.0,-0.9999,0.0,0.01938]
[1777572956627,48.68,76306.02,0.0,-0.9999,0.0,0.01921]
[1777572957634,48.68,76302.68,0.0,-0.9999,0.0,0.01911]
[1777572958640,48.68,76306.6,0.0,-0.9999,0.0,0.01923]
[1777572962263,48.68,76307.3,0.0,-0.9999,0.0,0.01925]
[1777572962278,48.68,76307.3,0.0,-0.9999,0.0,0.01925]
[1777572962669,48.68,76309.09,0.0,-0.9999,0.0,0.0193]
[1777572963676,48.68,76316.76,0.0,-0.9999,0.0,0.01953]
[1777572964684,48.68,76316.95,0.0,-0.9999,0.0,0.01954]
[1777572965690,48.68,76319.42,0.0,-0.9999,0.0,0.01961]
[1777572967705,48.68,76323.49,0.0,-0.9999,0.0,0.01974]
[1777572969768,48.68,76324.25,0.0,-0.9999,0.0,0.01976]
[1777572969786,48.68,76325.16,0.0,-0.9999,0.0,0.01979]
[1777572969882,48.68,76325.16,0.0,-0.9999,0.0,0.01979]
[1777572970275,48.68,76325.16,0.0,-0.9999,0.0,0.01979]
[1777572970832,48.68,76326.55,0.0,-0.9999,0.0,0.01983]
[1777572972743,48.68,76332.44,0.0,-0.9999,0.0,0.02001]
[1777572973750,48.68,76339.4,0.0,-0.9999,0.0,0.02023]
[1777572974759,48.68,76348.59,0.0,-0.9999,0.0,0.02051]
[1777572975764,48.68,76353.26,0.0,-0.9999,0.0,0.02066]
[1777572976771,48.68,76353.02,0.0,-0.9999,0.0,0.02065]
[1777572978784,48.68,76355.34,0.0,-0.9999,0.0,0.02073]
[1777572981805,48.68,76359.51,0.0,-0.99989,0.0,0.02086]
[1777572982813,48.68,76364.79,0.0,-0.99989,0.0,0.02103]
[1777572984831,48.68,76372.62,0.0,-0.99989,0.0,0.02128]
[1777572986845,48.68,76376.61,0.0,-0.99989,0.0,0.02141]
[1777572987852,48.68,76381.64,0.0,-0.99989,0.0,0.02158]
[1777572988860,48.68,76388.77,0.0,-0.99989,0.0,0.02181]
[1777572989870,48.68,76385.26,0.0,-0.99989,0.0,0.0217]
[1777572990873,48.68,76379.37,0.0,-0.99989,0.0,0.0215]
[1777572992888,48.68,76379.17,0.0,-0.99989,0.0,0.02143]
[1777572996792,48.68,76380.79,0.0,-0.99989,0.0,0.02148]
[1777572996841,48.68,76380.79,0.0,-0.99989,0.0,0.02148]
[1777572996848,48.68,76382.12,0.0,-0.99989,0.0,0.02152]
[1777572996878,48.68,76382.12,0.0,-0.99989,0.0,0.02152]
[1777572996955,48.68,76383.33,0.0,-0.99989,0.0,0.02156]
[1777572998929,48.68,76379.47,0.0,-0.99989,0.0,0.02144]
[1777572999934,48.68,76379.47,0.0,-0.99989,0.0,0.02144]
[1777573000004,48.68,76379.37,0.0,-0.99989,0.0,0.02143]
[1777573004751,48.68,76379.77,0.0,-0.99989,0.0,0.02145]
[1777573005977,48.68,76374.93,0.0,-0.99989,0.0,0.02129]
[1777573006985,48.68,76361.25,0.0,-0.99989,0.0,0.02085]
[1777573007992,48.68,76360.53,0.0,-0.99989,0.0,0.02082]
[1777573010008,48.68,76365.59,0.0,-0.99989,0.0,0.02099]
[1777573011033,48.68,76386.74,0.0,-0.99989,0.0,0.02167]
[1777573012024,48.68,76407.9,0.0,-0.99989,0.0,0.02239]
[1777573013030,48.68,76417.82,0.0,-0.99988,0.0,0.02273]
[1777573014045,48.68,76418.3,0.0,-0.99988,0.0,0.02274]
[1777573015052,48.68,76412.65,0.0,-0.99989,0.0,0.02255]
[1777573016060,48.68,76416.25,0.0,-0.99988,0.0,0.02267]
[1777573017067,48.68,76421.17,0.0,-0.99988,0.0,0.02284]
[1777573018074,48.68,76424.29,0.0,-0.99988,0.0,0.02295]
[1777573020088,48.68,76423.61,0.0,-0.99988,0.0,0.02293]
[1777573022102,48.68,76426.24,0.0,-0.99988,0.0,0.02302]
[1777573023109,48.68,76432.74,0.0,-0.99988,0.0,0.02325]
[1777573024116,48.68,76436.34,0.0,-0.99988,0.0,0.02338]
[1777573025124,48.68,76439.98,0.0,-0.99988,0.0,0.02351]
[1777573027137,48.68,76424.88,0.0,-0.99988,0.0,0.02297]
[1777573028144,48.68,76417.88,0.0,-0.99988,0.0,0.02273]
[1777573029151,48.68,76421.52,0.0,-0.99988,0.0,0.02286]
[1777573030158,48.68,76421.32,0.0,-0.99988,0.0,0.02285]
[1777573032168,48.68,76422.93,0.0,-0.99988,0.0,0.0229]
[1777573032253,48.68,76422.93,0.0,-0.99988,0.0,0.0229]
[1777573032382,48.68,76422.93,0.0,-0.99988,0.0,0.0229]
[1777573034421,48.68,76420.47,0.0,-0.99988,0.0,0.02282]
[1777573035194,48.68,76417.81,0.0,-0.99988,0.0,0.02273]
[1777573036822,48.68,76417.81,0.0,-0.99988,0.0,0.02273]
[1777573036924,48.68,76413.4,0.0,-0.99989,0.0,0.02257]
[1777573037007,48.68,76413.4,0.0,-0.99989,0.0,0.02257]
[1777573037963,48.68,76413.03,0.0,-0.99989,0.0,0.02256]
[1777573038003,48.68,76413.03,0.0,-0.99989,0.0,0.02256]
[1777573038203,48.68,76413.03,0.0,-0.99989,0.0,0.02256]
[1777573038366,48.68,76413.03,0.0,-0.99989,0.0,0.02256]
[1777573038468,48.68,76413.23,0.0,-0.99989,0.0,0.02257]
[1777573040229,48.68,76410.11,0.0,-0.99989,0.0,0.02246]
[1777573041236,48.68,76406.69,0.0,-0.99989,0.0,0.02234]
[1777573043617,48.68,76408.1,0.0,-0.99989,0.0,0.02239]
[1777573043728,48.68,76408.1,0.0,-0.99989,0.0,0.02239]
[1777573047070,48.68,76410.9,0.0,-0.99989,0.0,0.02249]
[1777573049292,48.68,76414.78,0.0,-0.99989,0.0,0.02262]
[1777573050795,48.68,76414.78,0.0,-0.99989,0.0,0.02262]
[1777573050904,48.68,76414.78,0.0,-0.99989,0.0,0.02262]
[1777573051737,48.68,76413.67,0.0,-0.99989,0.0,0.02258]
[1777573051779,48.68,76413.67,0.0,-0.99989,0.0,0.02258]
[1777573051881,48.68,76413.19,0.0,-0.99989,0.0,0.02249]
[1777573053320,48.68,76415.82,0.0,-0.99989,0.0,0.02258]
[1777573056034,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056179,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056314,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056443,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056578,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056694,48.68,76414.31,0.0,-0.99989,0.0,0.02253]
[1777573056781,48.68,76416.09,0.0,-0.99989,0.0,0.02259]
[1777573062384,48.68,76417.97,0.0,-0.99988,0.0,0.02266]
[1777573064097,48.68,76418.02,0.0,-0.99988,0.0,0.02266]
[1777573064178,48.68,76418.02,0.0,-0.99988,0.0,0.02266]
[1777573065404,48.68,76421.2,0.0,-0.99988,0.0,0.02277]
[1777573067262,48.68,76422.79,0.0,-0.99988,0.0,0.02283]
[1777573067324,48.68,76422.79,0.0,-0.99988,0.0,0.02283]
[1777573067789,48.68,76422.79,0.0,-0.99988,0.0,0.02283]
[1777573067942,48.68,76422.79,0.0,-0.99988,0.0,0.02283]
[1777573067890,48.68,76424.56,0.0,-0.99988,0.0,0.02289]
[1777573068427,48.68,76426.94,0.0,-0.99988,0.0,0.02297]
[1777573069434,48.68,76430.68,0.0,-0.99988,0.0,0.0231]
[1777573073507,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074307,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074442,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074530,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074663,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074795,48.68,76435.81,0.0,-0.99988,0.0,0.02328]
[1777573074897,48.68,76437.03,0.0,-0.99988,0.0,0.02332]
[1777573080511,48.68,76438.07,0.0,-0.99988,0.0,0.02336]
[1777573084539,48.68,76435.52,0.0,-0.99988,0.0,0.02327]
[1777573085787,48.68,76435.52,0.0,-0.99988,0.0,0.02327]
[1777573085851,48.68,76435.52,0.0,-0.99988,0.0,0.02327]
[1777573085946,48.68,76428.87,0.0,-0.99988,0.0,0.02304]
[1777573086573,48.68,76429.13,0.0,-0.99988,0.0,0.02305]
[1777573088587,48.68,76423.19,0.0,-0.99988,0.0,0.02284]
[1777573089545,48.68,76423.19,0.0,-0.99988,0.0,0.02284]
[1777573089673,48.68,76423.19,0.0,-0.99988,0.0,0.02284]
[1777573089772,48.68,76420.64,0.0,-0.99988,0.0,0.02275]
[1777573091608,48.68,76423.04,0.0,-0.99988,0.0,0.02283]
[1777573092218,48.68,76423.04,0.0,-0.99988,0.0,0.02283]
[1777573092289,48.68,76423.04,0.0,-0.99988,0.0,0.02283]
[1777573092615,48.68,76423.98,0.0,-0.99988,0.0,0.02287]
[1777573097649,48.68,76422.5,0.0,-0.99988,0.0,0.02282]
[1777573099664,48.68,76420.24,0.0,-0.99988,0.0,0.02274]
[1777573100527,48.68,76420.24,0.0,-0.99988,0.0,0.02274]
[1777573100538,48.68,76420.24,0.0,-0.99988,0.0,0.02274]
[1777573103692,48.68,76423.87,0.0,-0.99988,0.0,0.02286]
[1777573104293,48.68,76423.87,0.0,-0.99988,0.0,0.02286]
[1777573104421,48.68,76423.87,0.0,-0.99988,0.0,0.02286]
[1777573104838,48.68,76423.87,0.0,-0.99988,0.0,0.02286]
[1777573104859,48.68,76423.87,0.0,-0.99988,0.0,0.02286]
[1777573104939,48.68,76422.0,0.0,-0.99988,0.0,0.0228]
[1777573107719,48.68,76424.54,0.0,-0.99988,0.0,0.02289]
[1777573109067,48.68,76425.88,0.0,-0.99988,0.0,0.02293]
[1777573109079,48.68,76425.88,0.0,-0.99988,0.0,0.02293]
[1777573110741,48.68,76429.33,0.0,-0.99988,0.0,0.02305]
[1777573111748,48.68,76432.08,0.0,-0.99988,0.0,0.02308]
[1777573114312,48.68,76430.19,0.0,-0.99988,0.0,0.02301]
[1777573114389,48.68,76430.19,0.0,-0.99988,0.0,0.02301]
[1777573114428,48.68,76430.19,0.0,-0.99988,0.0,0.02301]
[1777573114769,48.68,76431.24,0.0,-0.99988,0.0,0.02305]
[1777573116783,48.68,76434.74,0.0,-0.99988,0.0,0.02317]
[1777573118375,48.68,76435.26,0.0,-0.99988,0.0,0.02319]
[1777573118433,48.68,76435.26,0.0,-0.99988,0.0,0.02319]
[1777573118535,48.68,76435.26,0.0,-0.99988,0.0,0.02319]
[1777573118548,48.68,76435.26,0.0,-0.99988,0.0,0.02319]
[1777573118609,48.68,76435.26,0.0,-0.99988,0.0,0.02319]
[1777573118797,48.68,76433.3,0.0,-0.99988,0.0,0.02312]
[1777573123803,48.68,76432.84,0.0,-0.99988,0.0,0.0231]
[1777573123846,48.68,76432.84,0.0,-0.99988,0.0,0.0231]
[1777573123873,48.68,76428.85,0.0,-0.99988,0.0,0.02296]
[1777573124486,48.68,76428.85,0.0,-0.99988,0.0,0.02296]
[1777573124510,48.68,76428.85,0.0,-0.99988,0.0,0.02296]
[1777573124654,48.68,76428.85,0.0,-0.99988,0.0,0.02296]
[1777573124843,48.68,76423.07,0.0,-0.99988,0.0,0.02276]
[1777573126192,48.68,76422.42,0.0,-0.99988,0.0,0.02274]
[1777573126309,48.68,76422.42,0.0,-0.99988,0.0,0.02274]
[1777573131893,48.68,76423.25,0.0,-0.99988,0.0,0.02277]
[1777573136926,48.68,76420.05,0.0,-0.99988,0.0,0.02266]
[1777573137737,48.68,76420.05,0.0,-0.99988,0.0,0.02266]
[1777573137850,48.68,76420.05,0.0,-0.99988,0.0,0.02266]
[1777573138769,48.68,76419.84,0.0,-0.99988,0.0,0.02265]
[1777573138780,48.68,76419.84,0.0,-0.99988,0.0,0.02265]
[1777573138941,48.68,76420.57,0.0,-0.99988,0.0,0.02267]
[1777573139948,48.68,76418.01,0.0,-0.99989,0.0,0.02259]
[1777573140954,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141174,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141260,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141600,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141621,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141744,48.68,76412.6,0.0,-0.99989,0.0,0.0224]
[1777573141962,48.68,76411.62,0.0,-0.99989,0.0,0.02237]
[1777573145989,48.68,76414.97,0.0,-0.99989,0.0,0.02248]
[1777573146153,48.68,76414.97,0.0,-0.99989,0.0,0.02248]
[1777573146225,48.68,76414.97,0.0,-0.99989,0.0,0.02248]
[1777573149004,48.68,76417.35,0.0,-0.99989,0.0,0.02256]
[1777573152034,48.68,76410.84,0.0,-0.99989,0.0,0.02234]
[1777573152466,48.68,76410.84,0.0,-0.99989,0.0,0.02234]
[1777573152483,48.68,76410.84,0.0,-0.99989,0.0,0.02234]
[1777573153101,48.68,76409.28,0.0,-0.99989,0.0,0.02229]
[1777573153240,48.68,76409.28,0.0,-0.99989,0.0,0.02229]
[1777573154048,48.68,76406.78,0.0,-0.99989,0.0,0.0222]
[1777573157070,48.68,76403.85,0.0,-0.99989,0.0,0.0221]
[1777573158687,48.68,76402.06,0.0,-0.99989,0.0,0.02204]
[1777573158750,48.68,76402.06,0.0,-0.99989,0.0,0.02204]
[1777573161918,48.68,76399.31,0.0,-0.99989,0.0,0.02195]
[1777573162105,48.68,76392.64,0.0,-0.99989,0.0,0.02173]
[1777573163112,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164244,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164358,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164492,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164826,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164900,48.68,76389.1,0.0,-0.99989,0.0,0.02161]
[1777573164994,48.68,76388.29,0.0,-0.99989,0.0,0.02158]
[1777573166133,48.68,76392.71,0.0,-0.99989,0.0,0.02173]
[1777573167140,48.68,76395.72,0.0,-0.99989,0.0,0.02183]
[1777573168554,48.68,76395.72,0.0,-0.99989,0.0,0.02183]
[1777573168568,48.68,76395.72,0.0,-0.99989,0.0,0.02183]
[1777573168657,48.68,76400.6,0.0,-0.99989,0.0,0.02199]
[1777573171688,48.68,76402.47,0.0,-0.99989,0.0,0.02199]
[1777573176540,48.68,76400.72,0.0,-0.99989,0.0,0.02193]
[1777573176618,48.68,76400.72,0.0,-0.99989,0.0,0.02193]
[1777573177051,48.68,76400.72,0.0,-0.99989,0.0,0.02193]
[1777573177065,48.68,76400.72,0.0,-0.99989,0.0,0.02193]
[1777573177115,48.68,76397.51,0.0,-0.99989,0.0,0.02182]
[1777573178218,48.68,76394.44,0.0,-0.99989,0.0,0.02172]
[1777573183480,48.68,76393.58,0.0,-0.99989,0.0,0.02169]
[1777573183610,48.68,76393.58,0.0,-0.99989,0.0,0.02169]
[1777573183757,48.68,76393.58,0.0,-0.99989,0.0,0.02169]
[1777573183802,48.68,76393.58,0.0,-0.99989,0.0,0.02169]
[1777573183870,48.68,76393.58,0.0,-0.99989,0.0,0.02169]
[1777573183960,48.68,76393.0,0.0,-0.99989,0.0,0.02167]
[1777573186274,48.68,76395.56,0.0,-0.99989,0.0,0.02175]
[1777573191682,48.68,76394.53,0.0,-0.99989,0.0,0.02172]
[1777573191795,48.68,76394.53,0.0,-0.99989,0.0,0.02172]
[1777573191880,48.68,76394.53,0.0,-0.99989,0.0,0.02172]
[1777573191912,48.68,76391.45,0.0,-0.99989,0.0,0.02162]
[1777573197352,48.68,76391.76,0.0,-0.99989,0.0,0.02163]
[1777573198532,48.68,76391.76,0.0,-0.99989,0.0,0.02163]
[1777573198544,48.68,76391.15,0.0,-0.99989,0.0,0.02161]
[1777573202387,48.68,76393.09,0.0,-0.99989,0.0,0.02167]
[1777573207422,48.68,76391.86,0.0,-0.99989,0.0,0.02163]
[1777573209436,48.68,76397.87,0.0,-0.99989,0.0,0.02183]
[1777573211450,48.68,76398.91,0.0,-0.99989,0.0,0.02187]
[1777573212273,48.68,76398.91,0.0,-0.99989,0.0,0.02187]
[1777573212333,48.68,76398.91,0.0,-0.99989,0.0,0.02187]
[1777573212466,48.68,76398.91,0.0,-0.99989,0.0,0.02187]
[1777573213112,48.68,76398.91,0.0,-0.99989,0.0,0.02187]
[1777573213118,48.68,76399.15,0.0,-0.99989,0.0,0.02187]
[1777573213223,48.68,76399.15,0.0,-0.99989,0.0,0.02187]
[1777573213464,48.68,76398.26,0.0,-0.99989,0.0,0.02184]
[1777573215477,48.68,76400.59,0.0,-0.99989,0.0,0.02192]
[1777573220422,48.68,76399.22,0.0,-0.99989,0.0,0.02188]
[1777573220486,48.68,76399.22,0.0,-0.99989,0.0,0.02188]
[1777573225127,48.68,76398.02,0.0,-0.99989,0.0,0.02184]
[1777573224541,48.68,76400.28,0.0,-0.99989,0.0,0.02191]
[1777573225245,48.68,76400.28,0.0,-0.99989,0.0,0.02191]
[1777573225426,48.68,76400.28,0.0,-0.99989,0.0,0.02191]
[1777573225771,48.68,76400.28,0.0,-0.99989,0.0,0.02191]
[1777573225865,48.68,76400.28,0.0,-0.99989,0.0,0.02191]
[1777573225902,48.68,76400.43,0.0,-0.99989,0.0,0.02192]
[1777573231591,48.68,76400.8,0.0,-0.99989,0.0,0.02186]
[1777573232650,48.68,76400.8,0.0,-0.99989,0.0,0.02186]
[1777573232762,48.68,76400.8,0.0,-0.99989,0.0,0.02186]
[1777573232863,48.68,76406.08,0.0,-0.99989,0.0,0.02204]
[1777573234612,48.68,76403.82,0.0,-0.99989,0.0,0.02196]
[1777573239647,48.68,76405.43,0.0,-0.99989,0.0,0.02201]
[1777573241660,48.68,76408.22,0.0,-0.99989,0.0,0.02211]
[1777573242482,48.68,76408.22,0.0,-0.99989,0.0,0.02211]
[1777573242493,48.68,76408.22,0.0,-0.99989,0.0,0.02211]
[1777573242667,48.68,76408.09,0.0,-0.99989,0.0,0.0221]
[1777573247703,48.68,76407.27,0.0,-0.99989,0.0,0.02208]
[1777573248710,48.68,76404.49,0.0,-0.99989,0.0,0.02198]
[1777573251787,48.68,76403.8,0.0,-0.99989,0.0,0.02196]
[1777573251853,48.68,76403.8,0.0,-0.99989,0.0,0.02196]
[1777573254851,48.68,76403.81,0.0,-0.99989,0.0,0.02196]
[1777573254953,48.68,76400.34,0.0,-0.99989,0.0,0.02184]
[1777573256119,48.68,76400.34,0.0,-0.99989,0.0,0.02184]
[1777573256162,48.68,76400.34,0.0,-0.99989,0.0,0.02184]
[1777573256766,48.68,76399.01,0.0,-0.99989,0.0,0.0218]
[1777573260794,48.68,76394.04,0.0,-0.99989,0.0,0.02163]
[1777573262056,48.68,76394.04,0.0,-0.99989,0.0,0.02163]
[1777573262122,48.68,76394.04,0.0,-0.99989,0.0,0.02163]
[1777573262158,48.68,76390.41,0.0,-0.99989,0.0,0.02151]
[1777573262270,48.68,76390.41,0.0,-0.99989,0.0,0.02151]
[1777573262808,48.68,76390.14,0.0,-0.99989,0.0,0.0215]
[1777573263815,48.68,76388.26,0.0,-0.99989,0.0,0.02144]
[1777573264822,48.68,76386.44,0.0,-0.99989,0.0,0.02138]
[1777573267843,48.68,76383.8,0.0,-0.99989,0.0,0.0213]
[1777573268850,48.68,76377.87,0.0,-0.99989,0.0,0.0211]
[1777573272881,48.68,76381.73,0.0,-0.99989,0.0,0.02123]
[1777573274896,48.68,76378.33,0.0,-0.99989,0.0,0.02112]
[1777573278926,48.68,76375.76,0.0,-0.99989,0.0,0.02104]
[1777573281947,48.68,76371.69,0.0,-0.99989,0.0,0.02091]
[1777573285975,48.68,76369.53,0.0,-0.99989,0.0,0.02084]
[1777573286982,48.68,76371.41,0.0,-0.99989,0.0,0.0209]
[1777573291065,48.68,76371.03,0.0,-0.99989,0.0,0.02088]
[1777573291198,48.68,76371.03,0.0,-0.99989,0.0,0.02088]
[1777573292018,48.68,76363.53,0.0,-0.9999,0.0,0.02058]
[1777573293025,48.68,76364.89,0.0,-0.9999,0.0,0.02062]
[1777573293952,48.68,76364.89,0.0,-0.9999,0.0,0.02062]
[1777573299070,48.68,76365.28,0.0,-0.9999,0.0,0.02063]
[1777573299124,48.68,76365.28,0.0,-0.9999,0.0,0.02063]
[1777573299225,48.68,76365.56,0.0,-0.9999,0.0,0.02064]
[1777573305109,48.68,76365.72,0.0,-0.9999,0.0,0.02065]
[1777573305340,48.68,76365.72,0.0,-0.9999,0.0,0.02065]
[1777573306301,48.68,76364.83,0.0,-0.9999,0.0,0.02062]
[1777573306417,48.68,76364.83,0.0,-0.9999,0.0,0.02062]
[1777573307123,48.68,76361.19,0.0,-0.9999,0.0,0.0205]
[1777573310144,48.68,76363.85,0.0,-0.9999,0.0,0.02059]
[1777573315179,48.68,76365.39,0.0,-0.9999,0.0,0.02064]
[1777573319207,48.68,76363.07,0.0,-0.9999,0.0,0.02056]
[1777573324242,48.68,76363.08,0.0,-0.9999,0.0,0.02056]
[1777573329277,48.68,76362.79,0.0,-0.9999,0.0,0.02055]
[1777573334311,48.68,76363.19,0.0,-0.9999,0.0,0.02057]
[1777573338340,48.68,76364.91,0.0,-0.9999,0.0,0.02062]
[1777573339347,48.68,76367.04,0.0,-0.9999,0.0,0.02069]
[1777573341361,48.68,76374.88,0.0,-0.99989,0.0,0.02094]
[1777573342368,48.68,76379.1,0.0,-0.99989,0.0,0.02108]
[1777573344382,48.68,76380.52,0.0,-0.99989,0.0,0.02112]
[1777573349417,48.68,76381.8,0.0,-0.99989,0.0,0.02116]
[1777573350424,48.68,76383.94,0.0,-0.99989,0.0,0.02123]
[1777573355461,48.68,76384.47,0.0,-0.99989,0.0,0.02118]
[1777573357473,48.68,76382.42,0.0,-0.99989,0.0,0.02111]
[1777573362508,48.68,76384.41,0.0,-0.99989,0.0,0.02118]
[1777573367543,48.68,76390.36,0.0,-0.99989,0.0,0.02137]
[1777573372578,48.68,76389.9,0.0,-0.99989,0.0,0.02136]
[1777573375599,48.68,76387.34,0.0,-0.99989,0.0,0.02127]
[1777573380634,48.68,76386.78,0.0,-0.99989,0.0,0.02125]
[1777573381641,48.68,76384.32,0.0,-0.99989,0.0,0.02117]
[1777573386676,48.68,76385.22,0.0,-0.99989,0.0,0.0212]
[1777573391712,48.68,76387.68,0.0,-0.99989,0.0,0.02128]
[1777573395740,48.68,76385.3,0.0,-0.99989,0.0,0.02121]
[1777573399768,48.68,76387.47,0.0,-0.99989,0.0,0.02128]
[1777573404803,48.68,76387.29,0.0,-0.99989,0.0,0.02127]
[1777573406817,48.68,76384.97,0.0,-0.99989,0.0,0.0212]
[1777573407824,48.68,76380.59,0.0,-0.99989,0.0,0.02105]
[1777573409838,48.68,76377.67,0.0,-0.99989,0.0,0.02096]
[1777573410846,48.68,76375.61,0.0,-0.99989,0.0,0.02089]
[1777573414873,48.68,76376.71,0.0,-0.99989,0.0,0.02086]
[1777573416876,48.68,76377.89,0.0,-0.99989,0.0,0.0209]
[1777573416887,48.68,76376.64,0.0,-0.99989,0.0,0.02086]
[1777573421749,48.68,76377.79,0.0,-0.99989,0.0,0.0209]
[1777573421922,48.68,76377.64,0.0,-0.99989,0.0,0.02089]
[1777573425950,48.68,76375.84,0.0,-0.99989,0.0,0.02083]
[1777573430984,48.68,76376.54,0.0,-0.99989,0.0,0.02086]
[1777573431992,48.68,76379.59,0.0,-0.99989,0.0,0.02095]
[1777573433314,48.68,76379.59,0.0,-0.99989,0.0,0.02095]
[1777573433481,48.68,76380.63,0.0,-0.99989,0.0,0.02099]
[1777573434006,48.68,76381.57,0.0,-0.99989,0.0,0.02102]
[1777573437026,48.68,76379.79,0.0,-0.99989,0.0,0.02096]
[1777573440048,48.68,76373.96,0.0,-0.99989,0.0,0.02077]
[1777573444076,48.68,76370.5,0.0,-0.9999,0.0,0.02066]
[1777573449029,48.68,76370.6,0.0,-0.9999,0.0,0.02067]
[1777573449111,48.68,76373.71,0.0,-0.99989,0.0,0.02076]
[1777573454146,48.68,76372.66,0.0,-0.9999,0.0,0.02073]
[1777573455790,48.68,76371.2,0.0,-0.9999,0.0,0.02068]
[1777573455960,48.68,76371.2,0.0,-0.9999,0.0,0.02068]
[1777573456117,48.68,76371.2,0.0,-0.9999,0.0,0.02068]
[1777573456160,48.68,76370.29,0.0,-0.9999,0.0,0.02066]
[1777573458174,48.68,76368.05,0.0,-0.9999,0.0,0.02059]
[1777573463209,48.68,76369.62,0.0,-0.9999,0.0,0.02063]
[1777573468245,48.68,76368.54,0.0,-0.9999,0.0,0.0206]
[1777573472273,48.68,76373.1,0.0,-0.9999,0.0,0.02068]
[1777573473280,48.68,76375.19,0.0,-0.99989,0.0,0.02074]
[1777573474286,48.68,76373.15,0.0,-0.9999,0.0,0.02068]
[1777573475293,48.68,76371.58,0.0,-0.9999,0.0,0.02063]
[1777573480329,48.68,76372.51,0.0,-0.9999,0.0,0.02066]
[1777573484357,48.68,76374.54,0.0,-0.9999,0.0,0.02072]
[1777573489392,48.68,76373.05,0.0,-0.9999,0.0,0.02068]
[1777573494427,48.68,76372.88,0.0,-0.9999,0.0,0.02067]
[1777573499463,48.68,76373.22,0.0,-0.9999,0.0,0.02068]
[1777573501477,48.68,76366.78,0.0,-0.9999,0.0,0.02048]
[1777573502484,48.68,76360.89,0.0,-0.9999,0.0,0.02029]
[1777573503491,48.68,76359.32,0.0,-0.9999,0.0,0.02024]
[1777573505505,48.68,76346.99,0.0,-0.9999,0.0,0.01986]
[1777573506512,48.68,76341.12,0.0,-0.9999,0.0,0.01968]
[1777573507519,48.68,76334.62,0.0,-0.9999,0.0,0.01949]
[1777573509535,48.68,76328.24,0.0,-0.9999,0.0,0.0193]
[1777573510541,48.68,76319.75,0.0,-0.9999,0.0,0.01905]
[1777573511549,48.68,76320.09,0.0,-0.9999,0.0,0.01906]
[1777573512556,48.68,76319.22,0.0,-0.9999,0.0,0.01903]
[1777573517591,48.68,76316.85,0.0,-0.9999,0.0,0.01896]
[1777573518598,48.68,76313.08,0.0,-0.99991,0.0,0.01885]
[1777573522625,48.68,76314.62,0.0,-0.9999,0.0,0.0189]
[1777573524640,48.68,76311.86,0.0,-0.99991,0.0,0.01881]
[1777573529675,48.68,76303.5,0.0,-0.99991,0.0,0.01857]
[1777573531689,48.68,76300.03,0.0,-0.99991,0.0,0.01841]
[1777573532695,48.68,76293.81,0.0,-0.99991,0.0,0.01823]
[1777573533703,48.68,76291.5,0.0,-0.99991,0.0,0.01817]
[1777573535717,48.68,76289.35,0.0,-0.99991,0.0,0.01811]
[1777573537736,48.68,76292.53,0.0,-0.99991,0.0,0.0182]
[1777573538743,48.68,76304.09,0.0,-0.99991,0.0,0.01853]
[1777573539750,48.68,76305.07,0.0,-0.99991,0.0,0.01856]
[1777573544785,48.68,76304.74,0.0,-0.99991,0.0,0.01855]
[1777573546841,48.68,76305.28,0.0,-0.99991,0.0,0.01856]
[1777573546917,48.68,76305.28,0.0,-0.99991,0.0,0.01856]
[1777573547081,48.68,76305.28,0.0,-0.99991,0.0,0.01856]
[1777573548813,48.68,76303.4,0.0,-0.99991,0.0,0.01851]
[1777573549820,48.68,76298.38,0.0,-0.99991,0.0,0.01836]
[1777573551009,48.68,76298.38,0.0,-0.99991,0.0,0.01836]
[1777573551367,48.68,76298.38,0.0,-0.99991,0.0,0.01836]
[1777573551449,48.68,76298.38,0.0,-0.99991,0.0,0.01836]
[1777573551426,48.68,76298.71,0.0,-0.99991,0.0,0.01837]
[1777573551834,48.68,76292.8,0.0,-0.99991,0.0,0.01821]
[1777573553848,48.68,76291.08,0.0,-0.99991,0.0,0.01816]
[1777573558883,48.68,76291.4,0.0,-0.99991,0.0,0.01817]
[1777573563919,48.68,76291.36,0.0,-0.99991,0.0,0.01817]
[1777573566940,48.68,76288.78,0.0,-0.99991,0.0,0.01809]
[1777573568440,48.68,76288.78,0.0,-0.99991,0.0,0.01809]
[1777573567947,48.68,76283.14,0.0,-0.99991,0.0,0.01794]
[1777573568568,48.68,76283.14,0.0,-0.99991,0.0,0.01794]
[1777573568954,48.68,76283.03,0.0,-0.99991,0.0,0.01793]
[1777573572982,48.68,76279.48,0.0,-0.99991,0.0,0.01783]
[1777573573989,48.68,76275.8,0.0,-0.99991,0.0,0.01773]
[1777573576006,48.68,76278.79,0.0,-0.99991,0.0,0.01781]
[1777573577010,48.68,76281.4,0.0,-0.99991,0.0,0.01789]
[1777573579024,48.68,76288.06,0.0,-0.99991,0.0,0.01807]
[1777573580031,48.68,76291.24,0.0,-0.99991,0.0,0.01816]
[1777573581038,48.68,76293.37,0.0,-0.99991,0.0,0.01822]
[1777573583052,48.68,76295.19,0.0,-0.99991,0.0,0.01827]
[1777573588091,48.68,76295.06,0.0,-0.99991,0.0,0.01827]
[1777573590105,48.68,76296.55,0.0,-0.99991,0.0,0.01831]
[1777573595140,48.68,76297.03,0.0,-0.99991,0.0,0.01826]
[1777573597154,48.68,76298.53,0.0,-0.99991,0.0,0.01831]
[1777573598161,48.68,76302.27,0.0,-0.99991,0.0,0.01841]
[1777573599168,48.68,76304.77,0.0,-0.99991,0.0,0.01849]
[1777573605211,48.68,76304.48,0.0,-0.99991,0.0,0.01848]
[1777573610246,48.68,76304.32,0.0,-0.99991,0.0,0.01847]
[1777573612260,48.68,76305.81,0.0,-0.99991,0.0,0.01852]
[1777573616288,48.68,76304.28,0.0,-0.99991,0.0,0.01847]
[1777573621322,48.68,76297.26,0.0,-0.99991,0.0,0.01827]
[1777573622330,48.68,76295.16,0.0,-0.99991,0.0,0.01821]
[1777573625351,48.68,76297.13,0.0,-0.99991,0.0,0.01827]
[1777573630386,48.68,76298.93,0.0,-0.99991,0.0,0.01832]
[1777573636429,48.68,76298.13,0.0,-0.99991,0.0,0.0183]
[1777573639450,48.68,76295.65,0.0,-0.99991,0.0,0.01823]
[1777573642471,48.68,76300.62,0.0,-0.99991,0.0,0.01837]
[1777573644485,48.68,76298.27,0.0,-0.99991,0.0,0.0183]
[1777573649520,48.68,76297.63,0.0,-0.99991,0.0,0.01828]
[1777573651534,48.68,76298.62,0.0,-0.99991,0.0,0.01825]
[1777573652541,48.68,76300.08,0.0,-0.99991,0.0,0.01829]
[1777573655562,48.68,76296.78,0.0,-0.99991,0.0,0.0182]
[1777573660596,48.68,76297.02,0.0,-0.99991,0.0,0.0182]
[1777573663619,48.68,76299.05,0.0,-0.99991,0.0,0.01826]
[1777573668654,48.68,76298.95,0.0,-0.99991,0.0,0.01826]
[1777573671674,48.68,76300.4,0.0,-0.99991,0.0,0.0183]
[1777573676710,48.68,76300.06,0.0,-0.99991,0.0,0.01829]
[1777573681745,48.68,76294.12,0.0,-0.99991,0.0,0.01812]
[1777573682752,48.68,76292.7,0.0,-0.99991,0.0,0.01808]
[1777573688794,48.68,76293.33,0.0,-0.99991,0.0,0.0181]
[1777573692822,48.68,76296.29,0.0,-0.99991,0.0,0.01818]
[1777573693829,48.68,76299.47,0.0,-0.99991,0.0,0.01827]
[1777573698864,48.68,76300.89,0.0,-0.99991,0.0,0.01831]
[1777573702892,48.68,76302.32,0.0,-0.99991,0.0,0.01835]
[1777573707086,48.68,76302.53,0.0,-0.99991,0.0,0.01836]
[1777573707133,48.68,76301.76,0.0,-0.99991,0.0,0.01834]
[1777573710095,48.68,76302.57,0.0,-0.99991,0.0,0.01836]
[1777573710155,48.68,76299.9,0.0,-0.99991,0.0,0.01828]
[1777573711954,48.68,76301.16,0.0,-0.99991,0.0,0.01826]
[1777573716990,48.68,76301.06,0.0,-0.99991,0.0,0.01826]
[1777573719623,48.68,76299.55,0.0,-0.99991,0.0,0.01821]
[1777573725538,48.68,76299.44,0.0,-0.99991,0.0,0.01821]
[1777573725557,48.68,76299.44,0.0,-0.99991,0.0,0.01821]
[1777573725639,48.68,76299.49,0.0,-0.99991,0.0,0.01821]
[1777573725672,48.68,76299.49,0.0,-0.99991,0.0,0.01821]
[1777573725802,48.68,76299.49,0.0,-0.99991,0.0,0.01821]
[1777573726054,48.68,76299.64,0.0,-0.99991,0.0,0.01822]
[1777573731091,48.68,76300.04,0.0,-0.99991,0.0,0.01823]
[1777573736126,48.68,76299.89,0.0,-0.99991,0.0,0.01822]
[1777573741160,48.68,76300.35,0.0,-0.99991,0.0,0.01824]
[1777573742167,48.68,76301.8,0.0,-0.99991,0.0,0.01828]
[1777573745189,48.68,76300.44,0.0,-0.99991,0.0,0.01824]
[1777573750224,48.68,76295.09,0.0,-0.99991,0.0,0.01809]
[1777573751230,48.68,76290.86,0.0,-0.99991,0.0,0.01797]
[1777573753245,48.68,76289.09,0.0,-0.99991,0.0,0.01792]
[1777573758280,48.68,76287.04,0.0,-0.99991,0.0,0.01786]
[1777573760294,48.68,76280.57,0.0,-0.99991,0.0,0.01768]
[1777573762308,48.68,76277.77,0.0,-0.99991,0.0,0.01761]
[1777573763316,48.68,76276.38,0.0,-0.99991,0.0,0.01757]
[1777573766654,48.68,76274.56,0.0,-0.99991,0.0,0.01752]
[1777573767344,48.68,76266.23,0.0,-0.99991,0.0,0.01729]
[1777573768351,48.68,76257.18,0.0,-0.99991,0.0,0.01705]
[1777573769358,48.68,76253.52,0.0,-0.99992,0.0,0.01695]
[1777573773385,48.68,76254.31,0.0,-0.99992,0.0,0.01692]
[1777573774393,48.68,76250.65,0.0,-0.99992,0.0,0.01682]
[1777573775400,48.68,76249.23,0.0,-0.99992,0.0,0.01678]
[1777573776276,48.68,76249.23,0.0,-0.99992,0.0,0.01678]
[1777573776407,48.68,76247.33,0.0,-0.99992,0.0,0.01673]
[1777573779428,48.68,76248.57,0.0,-0.99992,0.0,0.01677]
[1777573784462,48.68,76249.04,0.0,-0.99992,0.0,0.01678]
[1777573785470,48.68,76252.79,0.0,-0.99992,0.0,0.01688]
[1777573786648,48.68,76252.79,0.0,-0.99992,0.0,0.01688]
[1777573786804,48.68,76252.54,0.0,-0.99992,0.0,0.01687]
[1777573787484,48.68,76254.12,0.0,-0.99992,0.0,0.01691]
[1777573790505,48.68,76256.18,0.0,-0.99991,0.0,0.01697]
[1777573793526,48.68,76254.98,0.0,-0.99992,0.0,0.01694]
[1777573799570,48.68,76254.52,0.0,-0.99992,0.0,0.01692]
[1777573803598,48.68,76252.61,0.0,-0.99992,0.0,0.01687]
[1777573806619,48.68,76254.4,0.0,-0.99992,0.0,0.01692]
[1777573810646,48.68,76249.63,0.0,-0.99992,0.0,0.01679]
[1777573812661,48.68,76251.54,0.0,-0.99992,0.0,0.01684]
[1777573816689,48.68,76247.84,0.0,-0.99992,0.0,0.01675]
[1777573818703,48.68,76249.96,0.0,-0.99992,0.0,0.0168]
[1777573819710,48.68,76251.17,0.0,-0.99992,0.0,0.01684]
[1777573824746,48.68,76252.25,0.0,-0.99992,0.0,0.01686]
[1777573829780,48.68,76254.44,0.0,-0.99992,0.0,0.01692]
[1777573831110,48.68,76254.44,0.0,-0.99992,0.0,0.01692]
[1777573831369,48.68,76287.44,0.0,-0.99991,0.0,0.01775]
[1777573831876,48.68,76285.99,0.0,-0.99991,0.0,0.01771]
[1777573832803,48.68,76281.46,0.0,-0.99991,0.0,0.01759]
[1777573835333,48.68,76281.97,0.0,-0.99991,0.0,0.0176]
[1777573835398,48.68,76285.98,0.0,-0.99991,0.0,0.01771]
[1777573836841,48.68,76287.93,0.0,-0.99991,0.0,0.01777]
[1777573837945,48.68,76279.45,0.0,-0.99991,0.0,0.01753]
[1777573838857,48.68,76271.25,0.0,-0.99991,0.0,0.01731]
[1777573840413,48.68,76275.0,0.0,-0.99991,0.0,0.01741]
[1777573841879,48.68,76273.78,0.0,-0.99991,0.0,0.01738]
[1777573844899,48.68,76274.99,0.0,-0.99991,0.0,0.01741]
[1777573846737,48.68,76274.99,0.0,-0.99991,0.0,0.01741]
[1777573846843,48.68,76275.76,0.0,-0.99991,0.0,0.01743]
[1777573846930,48.68,76275.76,0.0,-0.99991,0.0,0.01743]
[1777573847032,48.68,76275.86,0.0,-0.99991,0.0,0.01744]
[1777573852957,48.68,76271.68,0.0,-0.99991,0.0,0.01732]
[1777573855978,48.68,76273.9,0.0,-0.99991,0.0,0.01738]
[1777573858999,48.68,76272.69,0.0,-0.99991,0.0,0.01735]
[1777573863027,48.68,76270.32,0.0,-0.99991,0.0,0.01729]
[1777573864034,48.68,76269.08,0.0,-0.99991,0.0,0.01725]
[1777573865041,48.68,76270.28,0.0,-0.99991,0.0,0.01729]
[1777573866048,48.68,76271.76,0.0,-0.99991,0.0,0.01733]
[1777573871083,48.68,76271.08,0.0,-0.99991,0.0,0.01731]
[1777573873097,48.68,76273.26,0.0,-0.99991,0.0,0.01737]
[1777573874104,48.68,76274.47,0.0,-0.99991,0.0,0.0174]
[1777573876119,48.68,76272.74,0.0,-0.99991,0.0,0.01735]
[1777573877125,48.68,76268.7,0.0,-0.99991,0.0,0.01724]
[1777573878132,48.68,76267.53,0.0,-0.99991,0.0,0.01721]
[1777573882160,48.68,76266.43,0.0,-0.99991,0.0,0.01718]
[1777573884173,48.68,76267.71,0.0,-0.99991,0.0,0.01722]
[1777573889209,48.68,76267.57,0.0,-0.99991,0.0,0.01721]
[1777573891223,48.68,76265.77,0.0,-0.99991,0.0,0.01711]
[1777573893238,48.68,76260.96,0.0,-0.99991,0.0,0.01698]
[1777573894245,48.68,76257.79,0.0,-0.99992,0.0,0.0169]
[1777573896259,48.68,76252.31,0.0,-0.99992,0.0,0.01675]
[1777573897266,48.68,76248.36,0.0,-0.99992,0.0,0.01665]
[1777573900287,48.68,76246.16,0.0,-0.99992,0.0,0.01659]
[1777573904315,48.68,76244.73,0.0,-0.99992,0.0,0.01655]
[1777573906731,48.68,76246.82,0.0,-0.99992,0.0,0.01661]
[1777573907338,48.68,76248.36,0.0,-0.99992,0.0,0.01665]
[1777573911902,48.68,76248.75,0.0,-0.99992,0.0,0.01666]
[1777573912039,48.68,76248.75,0.0,-0.99992,0.0,0.01666]
[1777573912373,48.68,76249.12,0.0,-0.99992,0.0,0.01667]
[1777573917407,48.68,76248.91,0.0,-0.99992,0.0,0.01666]
[1777573920429,48.68,76251.27,0.0,-0.99992,0.0,0.01672]
[1777573921435,48.68,76253.31,0.0,-0.99992,0.0,0.01678]
[1777573926471,48.68,76253.68,0.0,-0.99992,0.0,0.01679]
[1777573927478,48.68,76256.14,0.0,-0.99992,0.0,0.01685]
[1777573932513,48.68,76255.44,0.0,-0.99992,0.0,0.01683]
[1777573937548,48.68,76253.28,0.0,-0.99992,0.0,0.01678]
[1777573938041,48.68,76253.28,0.0,-0.99992,0.0,0.01678]
[1777573943589,48.68,76253.07,0.0,-0.99992,0.0,0.01677]
[1777573944597,48.68,76264.64,0.0,-0.99991,0.0,0.01708]
[1777573945778,48.68,76264.64,0.0,-0.99991,0.0,0.01708]
[1777573945909,48.68,76277.53,0.0,-0.99991,0.0,0.01742]
[1777573946611,48.68,76272.79,0.0,-0.99991,0.0,0.0173]
[1777573947618,48.68,76271.05,0.0,-0.99991,0.0,0.01725]
[1777573952653,48.68,76271.24,0.0,-0.99991,0.0,0.0172]
[1777573957694,48.68,76273.72,0.0,-0.99991,0.0,0.01726]
[1777573958698,48.68,76270.76,0.0,-0.99991,0.0,0.01718]
[1777573961720,48.68,76260.86,0.0,-0.99992,0.0,0.01692]
[1777573962727,48.68,76252.42,0.0,-0.99992,0.0,0.0167]
[1777573963735,48.68,76241.53,0.0,-0.99992,0.0,0.01641]
[1777573964756,48.68,76235.84,0.0,-0.99992,0.0,0.01627]
[1777573965762,48.68,76227.86,0.0,-0.99992,0.0,0.01607]
[1777573966770,48.68,76223.55,0.0,-0.99992,0.0,0.01596]
[1777573967777,48.68,76221.89,0.0,-0.99992,0.0,0.01592]
[1777573968783,48.68,76220.17,0.0,-0.99992,0.0,0.01587]
[1777573969791,48.68,76212.34,0.0,-0.99992,0.0,0.01568]
[1777573970903,48.68,76216.19,0.0,-0.99992,0.0,0.01578]
[1777573971422,48.68,76216.19,0.0,-0.99992,0.0,0.01578]
[1777573971806,48.68,76219.2,0.0,-0.99992,0.0,0.01585]
[1777573972815,48.68,76221.8,0.0,-0.99992,0.0,0.01591]
[1777573973911,48.68,76223.09,0.0,-0.99992,0.0,0.01595]
[1777573975833,48.68,76222.17,0.0,-0.99992,0.0,0.01592]
[1777573976841,48.68,76223.62,0.0,-0.99992,0.0,0.01596]
[1777573977847,48.68,76225.05,0.0,-0.99992,0.0,0.016]
[1777573978855,48.68,76228.63,0.0,-0.99992,0.0,0.01609]
[1777573979862,48.68,76231.05,0.0,-0.99992,0.0,0.01615]
[1777573980869,48.68,76229.92,0.0,-0.99992,0.0,0.01612]
[1777573981876,48.68,76229.05,0.0,-0.99992,0.0,0.0161]
[1777573985903,48.68,76229.93,0.0,-0.99992,0.0,0.01612]
[1777573988924,48.68,76232.62,0.0,-0.99992,0.0,0.01619]
[1777573989003,48.68,76232.62,0.0,-0.99992,0.0,0.01619]
[1777573989931,48.68,76231.7,0.0,-0.99992,0.0,0.01616]
[1777573994967,48.68,76232.3,0.0,-0.99992,0.0,0.01618]
[1777574000009,48.68,76232.74,0.0,-0.99992,0.0,0.01619]
[1777574003023,48.68,76237.85,0.0,-0.99992,0.0,0.01632]
[1777574004030,48.68,76242.56,0.0,-0.99992,0.0,0.01644]
[1777574005037,48.68,76245.62,0.0,-0.99992,0.0,0.01652]
[1777574007182,48.68,76230.26,0.0,-0.99992,0.0,0.01613]
[1777574008206,48.68,76230.26,0.0,-0.99992,0.0,0.01613]
[1777574008282,48.68,76218.2,0.0,-0.99992,0.0,0.01583]
[1777574009066,48.68,76207.8,0.0,-0.99992,0.0,0.01557]
[1777574010073,48.68,76195.81,0.0,-0.99992,0.0,0.01528]
[1777574011080,48.68,76191.76,0.0,-0.99992,0.0,0.01513]
[1777574012087,48.68,76182.25,0.0,-0.99993,0.0,0.0149]
[1777574013059,48.68,76182.25,0.0,-0.99993,0.0,0.0149]
[1777574013094,48.68,76180.83,0.0,-0.99993,0.0,0.01487]
[1777574014101,48.68,76183.93,0.0,-0.99993,0.0,0.01494]
[1777574015111,48.68,76183.93,0.0,-0.99993,0.0,0.01494]
[1777574015148,48.68,76186.93,0.0,-0.99993,0.0,0.01501]
[1777574016115,48.68,76186.03,0.0,-0.99993,0.0,0.01499]
[1777574017122,48.68,76187.38,0.0,-0.99993,0.0,0.01502]
[1777574020144,48.68,76186.28,0.0,-0.99993,0.0,0.015]
[1777574021909,48.68,76186.28,0.0,-0.99993,0.0,0.015]
[1777574021151,48.68,76187.43,0.0,-0.99993,0.0,0.01503]
[1777574022159,48.68,76188.79,0.0,-0.99992,0.0,0.01506]
[1777574024173,48.68,76187.97,0.0,-0.99993,0.0,0.01504]
[1777574026486,48.68,76189.71,0.0,-0.99992,0.0,0.01508]
[1777574027205,48.68,76195.45,0.0,-0.99992,0.0,0.01522]
[1777574028212,48.68,76198.9,0.0,-0.99992,0.0,0.0153]
[1777574029219,48.68,76199.81,0.0,-0.99992,0.0,0.01532]
[1777574032240,48.68,76202.87,0.0,-0.99992,0.0,0.0154]
[1777574034254,48.68,76209.26,0.0,-0.99992,0.0,0.01555]
[1777574035261,48.68,76211.61,0.0,-0.99992,0.0,0.01561]
[1777574037275,48.68,76213.32,0.0,-0.99992,0.0,0.01565]
[1777574039288,48.68,76215.17,0.0,-0.99992,0.0,0.0157]
[1777574040296,48.68,76217.94,0.0,-0.99992,0.0,0.01576]
[1777574041303,48.68,76218.89,0.0,-0.99992,0.0,0.01579]
[1777574042310,48.68,76221.35,0.0,-0.99992,0.0,0.01585]
[1777574043317,48.68,76223.31,0.0,-0.99992,0.0,0.0159]
[1777574045331,48.68,76226.58,0.0,-0.99992,0.0,0.01598]
[1777574047406,48.68,76226.15,0.0,-0.99992,0.0,0.01597]
[1777574047822,48.68,76223.73,0.0,-0.99992,0.0,0.01591]
[1777574048848,48.68,76224.64,0.0,-0.99992,0.0,0.01593]
[1777574050366,48.68,76222.79,0.0,-0.99992,0.0,0.01589]
[1777574051373,48.68,76221.42,0.0,-0.99992,0.0,0.01585]
[1777574052380,48.68,76222.48,0.0,-0.99992,0.0,0.01588]
[1777574057415,48.68,76221.99,0.0,-0.99992,0.0,0.01587]
[1777574058422,48.68,76223.61,0.0,-0.99992,0.0,0.01591]
[1777574059429,48.68,76225.28,0.0,-0.99992,0.0,0.01595]
[1777574064464,48.68,76226.43,0.0,-0.99992,0.0,0.01598]
[1777574065471,48.68,76238.07,0.0,-0.99992,0.0,0.01627]
[1777574066478,48.68,76238.32,0.0,-0.99992,0.0,0.01628]
[1777574067487,48.68,76236.91,0.0,-0.99992,0.0,0.01624]
[1777574069501,48.68,76239.57,0.0,-0.99992,0.0,0.01631]
[1777574071518,48.68,76240.75,0.0,-0.99992,0.0,0.01628]
[1777574076554,48.68,76240.27,0.0,-0.99992,0.0,0.01627]
[1777574078568,48.68,76238.9,0.0,-0.99992,0.0,0.01624]
[1777574079575,48.68,76234.52,0.0,-0.99992,0.0,0.01612]
[1777574080086,48.68,76234.52,0.0,-0.99992,0.0,0.01612]
[1777574080961,48.68,76233.31,0.0,-0.99992,0.0,0.01609]
[1777574081589,48.68,76235.72,0.0,-0.99992,0.0,0.01616]
[1777574086624,48.68,76234.33,0.0,-0.99992,0.0,0.01612]
[1777574091660,48.68,76236.18,0.0,-0.99992,0.0,0.01617]
[1777574093674,48.68,76237.06,0.0,-0.99992,0.0,0.01619]
[1777574095688,48.68,76235.38,0.0,-0.99992,0.0,0.01615]
[1777574100722,48.68,76235.41,0.0,-0.99992,0.0,0.01615]
[1777574101730,48.68,76238.96,0.0,-0.99992,0.0,0.01624]
[1777574102737,48.68,76239.88,0.0,-0.99992,0.0,0.01626]
[1777574107772,48.68,76241.15,0.0,-0.99992,0.0,0.01629]
[1777574108779,48.68,76243.83,0.0,-0.99992,0.0,0.01636]
[1777574110793,48.68,76246.48,0.0,-0.99992,0.0,0.01643]
[1777574111800,48.68,76247.8,0.0,-0.99992,0.0,0.01646]
[1777574112807,48.68,76249.3,0.0,-0.99992,0.0,0.0165]
[1777574113814,48.68,76245.12,0.0,-0.99992,0.0,0.0164]
[1777574115827,48.68,76244.22,0.0,-0.99992,0.0,0.01637]
[1777574117841,48.68,76247.94,0.0,-0.99992,0.0,0.01647]
[1777574118849,48.68,76250.56,0.0,-0.99992,0.0,0.01654]
[1777574123884,48.68,76252.99,0.0,-0.99992,0.0,0.0166]
[1777574124891,48.68,76255.65,0.0,-0.99992,0.0,0.01667]
[1777574125898,48.68,76256.77,0.0,-0.99992,0.0,0.0167]
[1777574127912,48.68,76255.37,0.0,-0.99992,0.0,0.01666]
[1777574128919,48.68,76254.03,0.0,-0.99992,0.0,0.01663]
[1777574133954,48.68,76254.16,0.0,-0.99992,0.0,0.01657]
[1777574138989,48.68,76256.46,0.0,-0.99992,0.0,0.01663]
[1777574139996,48.68,76258.65,0.0,-0.99992,0.0,0.01669]
[1777574142009,48.68,76260.14,0.0,-0.99992,0.0,0.01673]
[1777574143017,48.68,76259.08,0.0,-0.99992,0.0,0.0167]
[1777574146038,48.68,76260.31,0.0,-0.99992,0.0,0.01673]
[1777574148052,48.68,76261.29,0.0,-0.99992,0.0,0.01676]
[1777574152080,48.68,76259.97,0.0,-0.99992,0.0,0.01672]
[1777574156109,48.68,76263.39,0.0,-0.99992,0.0,0.01681]
[1777574157116,48.68,76267.57,0.0,-0.99992,0.0,0.01692]
[1777574161144,48.68,76266.49,0.0,-0.99992,0.0,0.0169]
[1777574162151,48.68,76264.46,0.0,-0.99992,0.0,0.01684]
[1777574164165,48.68,76267.36,0.0,-0.99992,0.0,0.01692]
[1777574165172,48.68,76269.39,0.0,-0.99991,0.0,0.01697]
[1777574168193,48.68,76267.06,0.0,-0.99992,0.0,0.01691]
[1777574173228,48.68,76266.87,0.0,-0.99992,0.0,0.01691]
[1777574174234,48.68,76264.36,0.0,-0.99992,0.0,0.01684]
[1777574175246,48.68,76262.24,0.0,-0.99992,0.0,0.01678]
[1777574176253,48.68,76261.0,0.0,-0.99992,0.0,0.01675]
[1777574177260,48.68,76262.06,0.0,-0.99992,0.0,0.01678]
[1777574178267,48.68,76263.36,0.0,-0.99992,0.0,0.01681]
[1777574179273,48.68,76266.29,0.0,-0.99992,0.0,0.01689]
[1777574180281,48.68,76268.74,0.0,-0.99991,0.0,0.01695]
[1777574181287,48.68,76270.05,0.0,-0.99991,0.0,0.01699]
[1777574182295,48.68,76273.24,0.0,-0.99991,0.0,0.01707]
[1777574185316,48.68,76272.23,0.0,-0.99991,0.0,0.01705]
[1777574186323,48.68,76270.36,0.0,-0.99991,0.0,0.017]
[1777574188336,48.68,76268.78,0.0,-0.99991,0.0,0.01696]
[1777574189344,48.68,76267.65,0.0,-0.99992,0.0,0.01693]
[1777574192365,48.68,76265.88,0.0,-0.99992,0.0,0.01682]
[1777574197400,48.68,76264.42,0.0,-0.99992,0.0,0.01678]
[1777574200421,48.68,76266.1,0.0,-0.99992,0.0,0.01683]
[1777574201428,48.68,76267.84,0.0,-0.99992,0.0,0.01687]
[1777574206463,48.68,76263.02,0.0,-0.99992,0.0,0.01675]
[1777574207470,48.68,76261.88,0.0,-0.99992,0.0,0.01672]
[1777574209484,48.68,76265.31,0.0,-0.99992,0.0,0.01681]
[1777574210491,48.68,76264.36,0.0,-0.99992,0.0,0.01678]
[1777574213512,48.68,76263.4,0.0,-0.99992,0.0,0.01676]
[1777574214518,48.68,76261.33,0.0,-0.99992,0.0,0.0167]
[1777574217540,48.68,76264.25,0.0,-0.99992,0.0,0.01678]
[1777574222575,48.68,76264.35,0.0,-0.99992,0.0,0.01678]
[1777574225596,48.68,76266.89,0.0,-0.99992,0.0,0.01685]
[1777574226603,48.68,76272.34,0.0,-0.99991,0.0,0.01699]
[1777574227610,48.68,76271.13,0.0,-0.99991,0.0,0.01696]
[1777574228617,48.68,76272.09,0.0,-0.99991,0.0,0.01699]
[1777574233652,48.68,76273.63,0.0,-0.99991,0.0,0.01703]
[1777574234659,48.68,76274.59,0.0,-0.99991,0.0,0.01705]
[1777574237680,48.68,76278.23,0.0,-0.99991,0.0,0.01715]
[1777574241708,48.68,76276.02,0.0,-0.99991,0.0,0.01709]
[1777574246743,48.68,76276.68,0.0,-0.99991,0.0,0.01711]
[1777574247750,48.68,76275.42,0.0,-0.99991,0.0,0.01707]
[1777574252784,48.68,76275.26,0.0,-0.99991,0.0,0.01701]
[1777574253792,48.68,76273.8,0.0,-0.99991,0.0,0.01697]
[1777574256813,48.68,76274.86,0.0,-0.99991,0.0,0.017]
[1777574259834,48.68,76273.75,0.0,-0.99991,0.0,0.01697]
[1777574261848,48.68,76263.35,0.0,-0.99992,0.0,0.0167]
[1777574263862,48.68,76264.74,0.0,-0.99992,0.0,0.01673]
[1777574264869,48.68,76258.74,0.0,-0.99992,0.0,0.01658]
[1777574265876,48.68,76253.12,0.0,-0.99992,0.0,0.01643]
[1777574269904,48.68,76251.66,0.0,-0.99992,0.0,0.0164]
[1777574273935,48.68,76249.71,0.0,-0.99992,0.0,0.01635]
[1777574274942,48.68,76251.54,0.0,-0.99992,0.0,0.01639]
[1777574275949,48.68,76250.58,0.0,-0.99992,0.0,0.01637]
[1777574280983,48.68,76250.29,0.0,-0.99992,0.0,0.01636]
[1777574281991,48.68,76240.7,0.0,-0.99992,0.0,0.01612]
[1777574282998,48.68,76239.42,0.0,-0.99992,0.0,0.01608]
[1777574286024,48.68,76241.6,0.0,-0.99992,0.0,0.01614]
[1777574288038,48.68,76246.96,0.0,-0.99992,0.0,0.01627]
[1777574289045,48.68,76249.84,0.0,-0.99992,0.0,0.01635]
[1777574291059,48.68,76248.94,0.0,-0.99992,0.0,0.01633]
[1777574296094,48.68,76248.78,0.0,-0.99992,0.0,0.01632]
[1777574300122,48.68,76251.67,0.0,-0.99992,0.0,0.0164]
[1777574301129,48.68,76253.98,0.0,-0.99992,0.0,0.01646]
[1777574302135,48.68,76255.14,0.0,-0.99992,0.0,0.01648]
[1777574305157,48.68,76256.07,0.0,-0.99992,0.0,0.01651]
[1777574307170,48.68,76258.64,0.0,-0.99992,0.0,0.01658]
[1777574308178,48.68,76260.6,0.0,-0.99992,0.0,0.01663]
[1777574310192,48.68,76261.77,0.0,-0.99992,0.0,0.01666]
[1777574315227,48.68,76261.83,0.0,-0.99992,0.0,0.0166]
[1777574317241,48.68,76260.78,0.0,-0.99992,0.0,0.01657]
[1777574319255,48.68,76258.79,0.0,-0.99992,0.0,0.01652]
[1777574320262,48.68,76259.71,0.0,-0.99992,0.0,0.01655]
[1777574324290,48.68,76261.33,0.0,-0.99992,0.0,0.01659]
[1777574325297,48.68,76266.49,0.0,-0.99992,0.0,0.01672]
[1777574326304,48.68,76270.23,0.0,-0.99992,0.0,0.01682]
[1777574329326,48.68,76272.39,0.0,-0.99992,0.0,0.01688]
[1777574332347,48.68,76273.74,0.0,-0.99992,0.0,0.01691]
[1777574337121,48.68,76273.56,0.0,-0.99992,0.0,0.01691]
[1777574337138,48.68,76274.78,0.0,-0.99991,0.0,0.01694]
[1777574340126,48.68,76274.53,0.0,-0.99991,0.0,0.01694]
[1777574340143,48.68,76273.27,0.0,-0.99992,0.0,0.0169]
[1777574340403,48.68,76274.71,0.0,-0.99991,0.0,0.01694]
[1777574341410,48.68,76271.95,0.0,-0.99992,0.0,0.01687]
[1777574343425,48.68,76267.99,0.0,-0.99992,0.0,0.01676]
[1777574344518,48.68,76267.99,0.0,-0.99992,0.0,0.01676]
[1777574344603,48.68,76267.99,0.0,-0.99992,0.0,0.01676]
[1777574349048,48.68,76268.24,0.0,-0.99992,0.0,0.01677]
[1777574349148,48.68,76269.54,0.0,-0.99992,0.0,0.0168]
[1777574352196,48.68,76269.73,0.0,-0.99992,0.0,0.01681]
[1777574352260,48.68,76269.73,0.0,-0.99992,0.0,0.01681]
[1777574353495,48.68,76268.46,0.0,-0.99992,0.0,0.01678]
[1777574356884,48.68,76268.46,0.0,-0.99992,0.0,0.01678]
[1777574357722,48.68,76268.72,0.0,-0.99992,0.0,0.01678]
[1777574357801,48.68,76269.05,0.0,-0.99992,0.0,0.01679]
[1777574363565,48.68,76269.78,0.0,-0.99992,0.0,0.01681]
[1777574368600,48.68,76269.48,0.0,-0.99992,0.0,0.0168]
[1777574373818,48.68,76269.03,0.0,-0.99992,0.0,0.01673]
[1777574374140,48.68,76271.96,0.0,-0.99992,0.0,0.01681]
[1777574374642,48.68,76273.06,0.0,-0.99992,0.0,0.01684]
[1777574375649,48.68,76277.22,0.0,-0.99991,0.0,0.01695]
[1777574376966,48.68,76277.22,0.0,-0.99991,0.0,0.01695]
[1777574377099,48.68,76277.22,0.0,-0.99991,0.0,0.01695]
[1777574377224,48.68,76277.22,0.0,-0.99991,0.0,0.01695]
[1777574379677,48.68,76278.18,0.0,-0.99991,0.0,0.01697]
[1777574384712,48.68,76278.69,0.0,-0.99991,0.0,0.01699]
[1777574388740,48.68,76280.4,0.0,-0.99991,0.0,0.01703]
[1777574389747,48.68,76283.23,0.0,-0.99991,0.0,0.01711]
[1777574390754,48.68,76281.56,0.0,-0.99991,0.0,0.01706]
[1777574391878,48.68,76281.56,0.0,-0.99991,0.0,0.01706]
[1777574391889,48.68,76282.48,0.0,-0.99991,0.0,0.01709]
[1777574394256,48.68,76282.6,0.0,-0.99991,0.0,0.01709]
[1777574394321,48.68,76282.49,0.0,-0.99991,0.0,0.01709]
[1777574399631,48.68,76281.53,0.0,-0.99991,0.0,0.01706]
[1777574399744,48.68,76281.53,0.0,-0.99991,0.0,0.01706]
[1777574399891,48.68,76281.53,0.0,-0.99991,0.0,0.01706]
[1777574400040,48.68,76281.53,0.0,-0.99991,0.0,0.01706]
[1777574400184,48.68,76281.53,0.0,-0.99991,0.0,0.01706]
[1777574401837,48.68,76277.49,0.0,-0.99991,0.0,0.01696]
[1777574402813,48.68,76277.49,0.0,-0.99991,0.0,0.01696]
[1777574402949,48.68,76277.49,0.0,-0.99991,0.0,0.01696]
[1777574403047,48.68,76276.72,0.0,-0.99991,0.0,0.01694]
[1777574407878,48.68,76281.21,0.0,-0.99991,0.0,0.01705]
[1777574408632,48.68,76281.21,0.0,-0.99991,0.0,0.01705]
[1777574408645,48.68,76281.21,0.0,-0.99991,0.0,0.01705]
[1777574413922,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414427,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414442,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414592,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414701,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414764,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574414889,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574415020,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574415151,48.68,76279.28,0.0,-0.99991,0.0,0.017]
[1777574415225,48.68,76279.24,0.0,-0.99991,0.0,0.017]
[1777574416876,48.68,76278.3,0.0,-0.99991,0.0,0.01698]
[1777574416943,48.68,76278.63,0.0,-0.99991,0.0,0.01699]
[1777574418610,48.68,76278.46,0.0,-0.99991,0.0,0.01698]
[1777574418957,48.68,76278.11,0.0,-0.99991,0.0,0.01697]
[1777574423991,48.68,76277.73,0.0,-0.99991,0.0,0.01696]
[1777574426006,48.68,76279.99,0.0,-0.99991,0.0,0.01702]
[1777574427917,48.68,76280.44,0.0,-0.99991,0.0,0.01703]
[1777574427945,48.68,76280.44,0.0,-0.99991,0.0,0.01703]
[1777574428020,48.68,76279.62,0.0,-0.99991,0.0,0.01701]
[1777574428855,48.68,76279.62,0.0,-0.99991,0.0,0.01701]
[1777574429005,48.68,76279.62,0.0,-0.99991,0.0,0.01701]
[1777574434062,48.68,76280.56,0.0,-0.99991,0.0,0.01698]
[1777574439097,48.68,76281.21,0.0,-0.99991,0.0,0.017]
[1777574443847,48.68,76280.97,0.0,-0.99991,0.0,0.01699]
[1777574443909,48.68,76280.97,0.0,-0.99991,0.0,0.01699]
[1777574445533,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574445660,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574445773,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574445891,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574446007,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574446144,48.68,76281.06,0.0,-0.99991,0.0,0.01699]
[1777574446146,48.68,76281.0,0.0,-0.99991,0.0,0.01699]
[1777574451181,48.68,76281.82,0.0,-0.99991,0.0,0.01701]
[1777574452422,48.68,76281.82,0.0,-0.99991,0.0,0.01701]
[1777574452531,48.68,76283.36,0.0,-0.99991,0.0,0.01705]
[1777574458230,48.68,76284.06,0.0,-0.99991,0.0,0.01707]
[1777574460244,48.68,76281.93,0.0,-0.99991,0.0,0.01702]
[1777574461133,48.68,76281.93,0.0,-0.99991,0.0,0.01702]
[1777574461260,48.68,76281.93,0.0,-0.99991,0.0,0.01702]
[1777574462065,48.68,76281.64,0.0,-0.99991,0.0,0.01701]
[1777574462122,48.68,76281.64,0.0,-0.99991,0.0,0.01701]
[1777574462258,48.68,76281.81,0.0,-0.99991,0.0,0.01701]
[1777574466876,48.68,76281.52,0.0,-0.99991,0.0,0.01701]
[1777574467293,48.68,76282.54,0.0,-0.99991,0.0,0.01703]
[1777574472328,48.68,76282.2,0.0,-0.99991,0.0,0.01702]
[1777574477363,48.68,76282.29,0.0,-0.99991,0.0,0.01703]
[1777574477944,48.68,76282.29,0.0,-0.99991,0.0,0.01703]
[1777574478010,48.68,76282.29,0.0,-0.99991,0.0,0.01703]
[1777574478370,48.68,76282.51,0.0,-0.99991,0.0,0.01703]
[1777574482117,48.68,76282.54,0.0,-0.99991,0.0,0.01703]
[1777574482398,48.68,76282.48,0.0,-0.99991,0.0,0.01703]
[1777574484925,48.68,76281.76,0.0,-0.99991,0.0,0.01701]
[1777574485419,48.68,76281.43,0.0,-0.99991,0.0,0.017]
[1777574489447,48.68,76284.83,0.0,-0.99991,0.0,0.01709]
[1777574490365,48.68,76284.83,0.0,-0.99991,0.0,0.01709]
[1777574490439,48.68,76284.83,0.0,-0.99991,0.0,0.01709]
[1777574491461,48.68,76292.08,0.0,-0.99991,0.0,0.01723]
[1777574492467,48.68,76292.61,0.0,-0.99991,0.0,0.01724]
[1777574493295,48.68,76292.61,0.0,-0.99991,0.0,0.01724]
[1777574493355,48.68,76292.61,0.0,-0.99991,0.0,0.01724]
[1777574493439,48.68,76292.61,0.0,-0.99991,0.0,0.01724]
[1777574494398,48.68,76292.61,0.0,-0.99991,0.0,0.01724]
[1777574494565,48.68,76292.92,0.0,-0.99991,0.0,0.01725]
[1777574501201,48.68,76293.59,0.0,-0.99991,0.0,0.01727]
[1777574501239,48.68,76293.59,0.0,-0.99991,0.0,0.01727]
[1777574502486,48.68,76293.36,0.0,-0.99991,0.0,0.01726]
[1777574502536,48.68,76293.36,0.0,-0.99991,0.0,0.01726]
[1777574502538,48.68,76292.73,0.0,-0.99991,0.0,0.01725]
[1777574504552,48.68,76290.15,0.0,-0.99991,0.0,0.01718]
[1777574505549,48.68,76290.15,0.0,-0.99991,0.0,0.01718]
[1777574505653,48.68,76290.15,0.0,-0.99991,0.0,0.01718]
[1777574511602,48.68,76290.15,0.0,-0.99991,0.0,0.01718]
[1777574516877,48.68,76290.68,0.0,-0.99991,0.0,0.01719]
[1777574516911,48.68,76290.76,0.0,-0.99991,0.0,0.01719]
[1777574521471,48.68,76290.79,0.0,-0.99991,0.0,0.01719]
[1777574521673,48.68,76290.25,0.0,-0.99991,0.0,0.01718]
[1777574526708,48.68,76290.89,0.0,-0.99991,0.0,0.0172]
[1777574531748,48.68,76295.03,0.0,-0.99991,0.0,0.01731]
[1777574533147,48.68,76295.03,0.0,-0.99991,0.0,0.01731]
[1777574533222,48.68,76295.03,0.0,-0.99991,0.0,0.01731]
[1777574534541,48.68,76296.37,0.0,-0.99991,0.0,0.01735]
[1777574534678,48.68,76296.37,0.0,-0.99991,0.0,0.01735]
[1777574534769,48.68,76296.89,0.0,-0.99991,0.0,0.01736]
[1777574539804,48.68,76296.91,0.0,-0.99991,0.0,0.01736]
[1777574544098,48.68,76296.55,0.0,-0.99991,0.0,0.01735]
[1777574544244,48.68,76296.55,0.0,-0.99991,0.0,0.01735]
[1777574548867,48.68,76293.94,0.0,-0.99991,0.0,0.01728]
[1777574549875,48.68,76290.83,0.0,-0.99991,0.0,0.0172]
[1777574551011,48.68,76290.83,0.0,-0.99991,0.0,0.0172]
[1777574551021,48.68,76290.83,0.0,-0.99991,0.0,0.0172]
[1777574553114,48.68,76290.48,0.0,-0.99991,0.0,0.01713]
[1777574553206,48.68,76290.48,0.0,-0.99991,0.0,0.01713]
[1777574553307,48.68,76286.16,0.0,-0.99991,0.0,0.01701]
[1777574558940,48.68,76287.42,0.0,-0.99991,0.0,0.01705]
[1777574564152,48.68,76286.91,0.0,-0.99991,0.0,0.01703]
[1777574564166,48.68,76286.91,0.0,-0.99991,0.0,0.01703]
[1777574570072,48.68,76287.44,0.0,-0.99991,0.0,0.01705]
[1777574570189,48.68,76287.44,0.0,-0.99991,0.0,0.01705]
[1777574570294,48.68,76287.44,0.0,-0.99991,0.0,0.01705]
[1777574571189,48.68,76287.32,0.0,-0.99991,0.0,0.01704]
[1777574571257,48.68,76287.32,0.0,-0.99991,0.0,0.01704]
[1777574571291,48.68,76287.53,0.0,-0.99991,0.0,0.01705]
[1777574575052,48.68,76292.32,0.0,-0.99991,0.0,0.01718]
[1777574575900,48.68,76292.32,0.0,-0.99991,0.0,0.01718]
[1777574576026,48.68,76292.32,0.0,-0.99991,0.0,0.01718]
[1777574578073,48.68,76296.16,0.0,-0.99991,0.0,0.01728]
[1777574581095,48.68,76303.41,0.0,-0.99991,0.0,0.01748]
[1777574582102,48.68,76305.56,0.0,-0.99991,0.0,0.01754]
[1777574583164,48.68,76305.56,0.0,-0.99991,0.0,0.01754]
[1777574583196,48.68,76305.56,0.0,-0.99991,0.0,0.01754]
[1777574586535,48.68,76307.39,0.0,-0.99991,0.0,0.01759]
[1777574586660,48.68,76306.71,0.0,-0.99991,0.0,0.01757]
[1777574587138,48.68,76308.14,0.0,-0.99991,0.0,0.01761]
[1777574588060,48.68,76308.14,0.0,-0.99991,0.0,0.01761]
[1777574588271,48.68,76308.14,0.0,-0.99991,0.0,0.01761]
[1777574590159,48.68,76312.59,0.0,-0.99991,0.0,0.01773]
[1777574593180,48.68,76314.63,0.0,-0.99991,0.0,0.01779]
[1777574595194,48.68,76321.52,0.0,-0.99991,0.0,0.01798]
[1777574596200,48.68,76323.62,0.0,-0.99991,0.0,0.01804]
[1777574597208,48.68,76327.0,0.0,-0.99991,0.0,0.01813]
[1777574597940,48.68,76327.0,0.0,-0.99991,0.0,0.01813]
[1777574597959,48.68,76327.0,0.0,-0.99991,0.0,0.01813]
[1777574598215,48.68,76329.56,0.0,-0.99991,0.0,0.0182]
[1777574599831,48.68,76329.97,0.0,-0.99991,0.0,0.01822]
[1777574599931,48.68,76329.97,0.0,-0.99991,0.0,0.01822]
[1777574600089,48.68,76329.97,0.0,-0.99991,0.0,0.01822]
[1777574600229,48.68,76330.01,0.0,-0.99991,0.0,0.01822]
[1777574603656,48.68,76328.18,0.0,-0.99991,0.0,0.01817]
[1777574603669,48.68,76328.18,0.0,-0.99991,0.0,0.01817]
[1777574603798,48.68,76328.18,0.0,-0.99991,0.0,0.01817]
[1777574609292,48.68,76329.72,0.0,-0.99991,0.0,0.01821]
[1777574611306,48.68,76330.59,0.0,-0.99991,0.0,0.01817]
[1777574611932,48.68,76330.59,0.0,-0.99991,0.0,0.01817]
[1777574612043,48.68,76330.59,0.0,-0.99991,0.0,0.01817]
[1777574612168,48.68,76330.59,0.0,-0.99991,0.0,0.01817]
[1777574613987,48.68,76332.34,0.0,-0.99991,0.0,0.01822]
[1777574614112,48.68,76332.34,0.0,-0.99991,0.0,0.01822]
[1777574614327,48.68,76332.28,0.0,-0.99991,0.0,0.01822]
[1777574615334,48.68,76335.12,0.0,-0.99991,0.0,0.0183]
[1777574617348,48.68,76337.78,0.0,-0.99991,0.0,0.01838]
[1777574618356,48.68,76341.86,0.0,-0.99991,0.0,0.01849]
[1777574619363,48.68,76351.82,0.0,-0.99991,0.0,0.01878]
[1777574620370,48.68,76355.09,0.0,-0.9999,0.0,0.01888]
[1777574621851,48.68,76355.48,0.0,-0.9999,0.0,0.01889]
[1777574621981,48.68,76355.48,0.0,-0.9999,0.0,0.01889]
[1777574622087,48.68,76355.48,0.0,-0.9999,0.0,0.01889]
[1777574622227,48.68,76355.48,0.0,-0.9999,0.0,0.01889]
[1777574626413,48.68,76360.28,0.0,-0.9999,0.0,0.01903]
[1777574628669,48.68,76359.46,0.0,-0.9999,0.0,0.01901]
[1777574628771,48.68,76359.46,0.0,-0.9999,0.0,0.01901]
[1777574630177,48.68,76360.77,0.0,-0.9999,0.0,0.01904]
[1777574630363,48.68,76360.77,0.0,-0.9999,0.0,0.01904]
[1777574630441,48.68,76362.76,0.0,-0.9999,0.0,0.0191]
[1777574631448,48.68,76366.94,0.0,-0.9999,0.0,0.01923]
[1777574632437,48.68,76366.94,0.0,-0.9999,0.0,0.01923]
[1777574632493,48.68,76366.94,0.0,-0.9999,0.0,0.01923]
[1777574632577,48.68,76369.3,0.0,-0.9999,0.0,0.0193]
[1777574632624,48.68,76369.3,0.0,-0.9999,0.0,0.0193]
[1777574632642,48.68,76369.3,0.0,-0.9999,0.0,0.0193]
[1777574633474,48.68,76371.68,0.0,-0.9999,0.0,0.01937]
[1777574635483,48.68,76373.74,0.0,-0.9999,0.0,0.01943]
[1777574636490,48.68,76378.85,0.0,-0.9999,0.0,0.01959]
[1777574636768,48.68,76378.85,0.0,-0.9999,0.0,0.01959]
[1777574636872,48.68,76378.85,0.0,-0.9999,0.0,0.01959]
[1777574637025,48.68,76378.85,0.0,-0.9999,0.0,0.01959]
[1777574637175,48.68,76378.85,0.0,-0.9999,0.0,0.01959]
[1777574637497,48.68,76379.27,0.0,-0.9999,0.0,0.0196]
[1777574638503,48.68,76383.06,0.0,-0.9999,0.0,0.01971]
[1777574639512,48.68,76379.69,0.0,-0.9999,0.0,0.01961]
[1777574641260,48.68,76378.25,0.0,-0.9999,0.0,0.01957]
[1777574641416,48.68,76378.25,0.0,-0.9999,0.0,0.01957]
[1777574644546,48.68,76380.54,0.0,-0.9999,0.0,0.01964]
[1777574647574,48.68,76380.8,0.0,-0.9999,0.0,0.01964]
[1777574647723,48.68,76381.15,0.0,-0.9999,0.0,0.01966]
[1777574649130,48.68,76382.99,0.0,-0.9999,0.0,0.01971]
[1777574649198,48.68,76382.99,0.0,-0.9999,0.0,0.01971]
[1777574649581,48.68,76383.1,0.0,-0.9999,0.0,0.01971]
[1777574652603,48.68,76381.04,0.0,-0.9999,0.0,0.01965]
[1777574653732,48.68,76380.84,0.0,-0.9999,0.0,0.01965]
[1777574653755,48.68,76380.84,0.0,-0.9999,0.0,0.01965]
[1777574653908,48.68,76380.84,0.0,-0.9999,0.0,0.01965]
[1777574654616,48.68,76372.71,0.0,-0.9999,0.0,0.0194]
[1777574655623,48.68,76372.66,0.0,-0.9999,0.0,0.0194]
[1777574660405,48.68,76372.2,0.0,-0.9999,0.0,0.01939]
[1777574661087,48.68,76372.79,0.0,-0.9999,0.0,0.0194]
[1777574661153,48.68,76372.79,0.0,-0.9999,0.0,0.0194]
[1777574661242,48.68,76372.75,0.0,-0.9999,0.0,0.0194]
[1777574665302,48.68,76373.91,0.0,-0.9999,0.0,0.01944]
[1777574665483,48.68,76373.91,0.0,-0.9999,0.0,0.01944]
[1777574667919,48.68,76374.11,0.0,-0.9999,0.0,0.01944]
[1777574668450,48.68,76374.11,0.0,-0.9999,0.0,0.01944]
[1777574668518,48.68,76374.11,0.0,-0.9999,0.0,0.01944]
[1777574668603,48.68,76372.14,0.0,-0.9999,0.0,0.01938]
[1777574670728,48.68,76374.36,0.0,-0.9999,0.0,0.01945]
[1777574676201,48.68,76373.76,0.0,-0.9999,0.0,0.01937]
[1777574679791,48.68,76371.89,0.0,-0.9999,0.0,0.01931]
[1777574680798,48.68,76376.1,0.0,-0.9999,0.0,0.01944]
[1777574686883,48.68,76376.3,0.0,-0.9999,0.0,0.01944]
[1777574687513,48.68,76376.3,0.0,-0.9999,0.0,0.01944]
[1777574688854,48.68,76373.23,0.0,-0.9999,0.0,0.01935]
[1777574693889,48.68,76374.37,0.0,-0.9999,0.0,0.01939]
[1777574698924,48.68,76373.74,0.0,-0.9999,0.0,0.01937]
[1777574700094,48.68,76373.74,0.0,-0.9999,0.0,0.01937]
[1777574701595,48.68,76372.83,0.0,-0.9999,0.0,0.01934]
[1777574701661,48.68,76372.83,0.0,-0.9999,0.0,0.01934]
[1777574701656,48.68,76372.79,0.0,-0.9999,0.0,0.01934]
[1777574701945,48.68,76372.95,0.0,-0.9999,0.0,0.01934]
[1777574707438,48.68,76374.25,0.0,-0.9999,0.0,0.01938]
[1777574713022,48.68,76374.73,0.0,-0.9999,0.0,0.0194]
[1777574718057,48.68,76373.57,0.0,-0.9999,0.0,0.01936]
[1777574723091,48.68,76374.57,0.0,-0.9999,0.0,0.01939]
[1777574725106,48.68,76376.79,0.0,-0.9999,0.0,0.01946]
[1777574729134,48.68,76374.27,0.0,-0.9999,0.0,0.01938]
[1777574734169,48.68,76373.94,0.0,-0.9999,0.0,0.01931]
[1777574736184,48.68,76376.19,0.0,-0.9999,0.0,0.01938]
[1777574738677,48.68,76378.17,0.0,-0.9999,0.0,0.01943]
[1777574739206,48.68,76380.1,0.0,-0.9999,0.0,0.01949]
[1777574744241,48.68,76377.31,0.0,-0.9999,0.0,0.01941]
[1777574747261,48.68,76375.32,0.0,-0.9999,0.0,0.01935]
[1777574752296,48.68,76376.76,0.0,-0.9999,0.0,0.01939]
[1777574757332,48.68,76372.83,0.0,-0.9999,0.0,0.01927]
[1777574758339,48.68,76370.84,0.0,-0.9999,0.0,0.01922]
[1777574763374,48.68,76371.65,0.0,-0.9999,0.0,0.01924]
[1777574768409,48.68,76371.35,0.0,-0.9999,0.0,0.01923]
[1777574773443,48.68,76370.54,0.0,-0.9999,0.0,0.01921]
[1777574775459,48.68,76362.37,0.0,-0.9999,0.0,0.01896]
[1777574776466,48.68,76363.08,0.0,-0.9999,0.0,0.01899]
[1777574781501,48.68,76362.75,0.0,-0.9999,0.0,0.01898]
[1777574786536,48.68,76362.78,0.0,-0.9999,0.0,0.01898]
[1777574791571,48.68,76363.25,0.0,-0.9999,0.0,0.01893]
[1777574796606,48.68,76363.51,0.0,-0.9999,0.0,0.01893]
[1777574801641,48.68,76363.44,0.0,-0.9999,0.0,0.01893]
[1777574806676,48.68,76363.85,0.0,-0.9999,0.0,0.01894]
[1777574811715,48.68,76356.19,0.0,-0.99991,0.0,0.01872]
[1777574813728,48.68,76353.51,0.0,-0.99991,0.0,0.01864]
[1777574818763,48.68,76352.2,0.0,-0.99991,0.0,0.0186]
[1777574823798,48.68,76352.33,0.0,-0.99991,0.0,0.01861]
[1777574828833,48.68,76353.36,0.0,-0.99991,0.0,0.01864]
[1777574833868,48.68,76354.04,0.0,-0.99991,0.0,0.01866]
[1777574834875,48.68,76351.96,0.0,-0.99991,0.0,0.0186]
[1777574839910,48.68,76352.17,0.0,-0.99991,0.0,0.0186]
[1777574840917,48.68,76349.69,0.0,-0.99991,0.0,0.01853]
[1777574844945,48.68,76352.68,0.0,-0.99991,0.0,0.01862]
[1777574849980,48.68,76353.09,0.0,-0.99991,0.0,0.01863]
[1777574855017,48.68,76351.72,0.0,-0.99991,0.0,0.01853]
[1777574857031,48.68,76353.57,0.0,-0.99991,0.0,0.01858]
[1777574859045,48.68,76355.4,0.0,-0.99991,0.0,0.01863]
[1777574864080,48.68,76355.61,0.0,-0.99991,0.0,0.01864]
[1777574867101,48.68,76353.55,0.0,-0.99991,0.0,0.01858]
[1777574872136,48.68,76352.46,0.0,-0.99991,0.0,0.01855]
[1777574877175,48.68,76352.35,0.0,-0.99991,0.0,0.01855]
[1777574881203,48.68,76344.67,0.0,-0.99991,0.0,0.01833]
[1777574882210,48.68,76335.15,0.0,-0.99991,0.0,0.01806]
[1777574883217,48.68,76337.04,0.0,-0.99991,0.0,0.01811]
[1777574884224,48.68,76337.01,0.0,-0.99991,0.0,0.01811]
[1777574889259,48.68,76336.11,0.0,-0.99991,0.0,0.01808]
[1777574894294,48.68,76336.7,0.0,-0.99991,0.0,0.0181]
[1777574896309,48.68,76334.38,0.0,-0.99991,0.0,0.01803]
[1777574901345,48.68,76335.31,0.0,-0.99991,0.0,0.01806]
[1777574902352,48.68,76339.08,0.0,-0.99991,0.0,0.01817]
[1777574903358,48.68,76341.03,0.0,-0.99991,0.0,0.01822]
[1777574906380,48.68,76348.58,0.0,-0.99991,0.0,0.01844]
[1777574908394,48.68,76350.4,0.0,-0.99991,0.0,0.01849]
[1777574914436,48.68,76350.19,0.0,-0.99991,0.0,0.01842]
[1777574919470,48.68,76350.51,0.0,-0.99991,0.0,0.01843]
[1777574924506,48.68,76355.77,0.0,-0.99991,0.0,0.01858]
[1777574929541,48.68,76357.56,0.0,-0.99991,0.0,0.01863]
[1777574934576,48.68,76357.28,0.0,-0.99991,0.0,0.01863]
[1777574937597,48.68,76359.13,0.0,-0.99991,0.0,0.01868]
[1777574938604,48.68,76361.47,0.0,-0.99991,0.0,0.01875]
[1777574940620,48.68,76369.43,0.0,-0.9999,0.0,0.01898]
[1777574941624,48.68,76369.6,0.0,-0.9999,0.0,0.01899]
[1777574944646,48.68,76373.91,0.0,-0.9999,0.0,0.01911]
[1777574949681,48.68,76374.71,0.0,-0.9999,0.0,0.01914]
[1777574954716,48.68,76374.14,0.0,-0.9999,0.0,0.01912]
[1777574957746,48.68,76377.37,0.0,-0.9999,0.0,0.01922]
[1777574961774,48.68,76383.64,0.0,-0.9999,0.0,0.0194]
[1777574964795,48.68,76386.36,0.0,-0.9999,0.0,0.01949]
[1777574966443,48.68,76387.25,0.0,-0.9999,0.0,0.01951]
[1777574966558,48.68,76387.25,0.0,-0.9999,0.0,0.01951]
[1777574966735,48.68,76387.25,0.0,-0.9999,0.0,0.01951]
[1777574966891,48.68,76387.25,0.0,-0.9999,0.0,0.01951]
[1777574966809,48.68,76390.36,0.0,-0.9999,0.0,0.01961]
[1777574967039,48.68,76390.36,0.0,-0.9999,0.0,0.01961]
[1777574967204,48.68,76390.36,0.0,-0.9999,0.0,0.01961]
[1777574967463,48.68,76390.36,0.0,-0.9999,0.0,0.01961]
[1777574967816,48.68,76392.44,0.0,-0.9999,0.0,0.01967]
[1777574974865,48.68,76391.49,0.0,-0.9999,0.0,0.01958]
[1777574976492,48.68,76390.08,0.0,-0.9999,0.0,0.01953]
[1777574976560,48.68,76390.08,0.0,-0.9999,0.0,0.01953]
[1777574976716,48.68,76390.08,0.0,-0.9999,0.0,0.01953]
[1777574976869,48.68,76390.08,0.0,-0.9999,0.0,0.01953]
[1777574976879,48.68,76391.3,0.0,-0.9999,0.0,0.01957]
[1777574979900,48.68,76394.22,0.0,-0.9999,0.0,0.01966]
[1777574980907,48.68,76392.04,0.0,-0.9999,0.0,0.01959]
[1777574985942,48.68,76389.72,0.0,-0.9999,0.0,0.01952]
[1777574990981,48.68,76390.12,0.0,-0.9999,0.0,0.01953]
[1777574996016,48.68,76390.53,0.0,-0.9999,0.0,0.01955]
[1777575001051,48.68,76389.87,0.0,-0.9999,0.0,0.01953]
[1777575007093,48.68,76389.85,0.0,-0.9999,0.0,0.01953]
[1777575012128,48.68,76389.85,0.0,-0.9999,0.0,0.01953]
[1777575017163,48.68,76395.08,0.0,-0.9999,0.0,0.01968]
[1777575018170,48.68,76406.96,0.0,-0.9999,0.0,0.02005]
[1777575019177,48.68,76408.21,0.0,-0.9999,0.0,0.02009]
[1777575024211,48.68,76407.42,0.0,-0.9999,0.0,0.02006]
[1777575025219,48.68,76414.41,0.0,-0.9999,0.0,0.02028]
[1777575026226,48.68,76415.56,0.0,-0.9999,0.0,0.02032]
[1777575031261,48.68,76414.96,0.0,-0.9999,0.0,0.02023]
[1777575035289,48.68,76410.87,0.0,-0.9999,0.0,0.0201]
[1777575039317,48.68,76409.05,0.0,-0.9999,0.0,0.02005]
[1777575044353,48.68,76402.26,0.0,-0.9999,0.0,0.01984]
[1777575046367,48.68,76400.85,0.0,-0.9999,0.0,0.01979]
[1777575051403,48.68,76400.01,0.0,-0.9999,0.0,0.01977]
[1777575056437,48.68,76400.86,0.0,-0.9999,0.0,0.0198]
[1777575058452,48.68,76402.9,0.0,-0.9999,0.0,0.01986]
[1777575059460,48.68,76404.62,0.0,-0.9999,0.0,0.01991]
[1777575061474,48.68,76412.08,0.0,-0.9999,0.0,0.02014]
[1777575062481,48.68,76410.17,0.0,-0.9999,0.0,0.02008]
[1777575067516,48.68,76409.65,0.0,-0.9999,0.0,0.02007]
[1777575070537,48.68,76413.2,0.0,-0.9999,0.0,0.02018]
[1777575074565,48.68,76418.68,0.0,-0.9999,0.0,0.02035]
[1777575075572,48.68,76421.31,0.0,-0.9999,0.0,0.02043]
[1777575080607,48.68,76421.16,0.0,-0.9999,0.0,0.02043]
[1777575083628,48.68,76414.97,0.0,-0.9999,0.0,0.02023]
[1777575085642,48.68,76417.87,0.0,-0.9999,0.0,0.02032]
[1777575086648,48.68,76416.04,0.0,-0.9999,0.0,0.02027]
[1777575091684,48.68,76417.21,0.0,-0.9999,0.0,0.02023]
[1777575097726,48.68,76417.21,0.0,-0.9999,0.0,0.02023]
[1777575102761,48.68,76416.04,0.0,-0.9999,0.0,0.0202]
[1777575107795,48.68,76416.17,0.0,-0.9999,0.0,0.0202]
[1777575111823,48.68,76419.2,0.0,-0.9999,0.0,0.0203]
[1777575113838,48.68,76424.43,0.0,-0.9999,0.0,0.02046]
[1777575118873,48.68,76422.87,0.0,-0.9999,0.0,0.02041]
[1777575124915,48.68,76423.19,0.0,-0.9999,0.0,0.02042]
[1777575129950,48.68,76425.13,0.0,-0.9999,0.0,0.02048]
[1777575130957,48.68,76433.54,0.0,-0.99989,0.0,0.02075]
[1777575131963,48.68,76433.46,0.0,-0.99989,0.0,0.02075]
[1777575136999,48.68,76434.12,0.0,-0.99989,0.0,0.02077]
[1777575139012,48.68,76436.49,0.0,-0.99989,0.0,0.02085]
[1777575144048,48.68,76433.96,0.0,-0.99989,0.0,0.02076]
[1777575146063,48.68,76440.29,0.0,-0.99989,0.0,0.02097]
[1777575148076,48.68,76443.18,0.0,-0.99989,0.0,0.02106]
[1777575152109,48.68,76448.23,0.0,-0.99989,0.0,0.02116]
[1777575153112,48.68,76450.2,0.0,-0.99989,0.0,0.02122]
[1777575155126,48.68,76448.46,0.0,-0.99989,0.0,0.02116]
[1777575156133,48.68,76442.15,0.0,-0.99989,0.0,0.02096]
[1777575158146,48.68,76439.73,0.0,-0.99989,0.0,0.02088]
[1777575162175,48.68,76435.08,0.0,-0.99989,0.0,0.02073]
[1777575163182,48.68,76429.17,0.0,-0.9999,0.0,0.02054]
[1777575168217,48.68,76429.26,0.0,-0.9999,0.0,0.02055]
[1777575171238,48.68,76426.15,0.0,-0.9999,0.0,0.02045]
[1777575172245,48.68,76424.27,0.0,-0.9999,0.0,0.02039]
[1777575175266,48.68,76421.3,0.0,-0.9999,0.0,0.02029]
[1777575178287,48.68,76418.83,0.0,-0.9999,0.0,0.02022]
[1777575182315,48.68,76416.88,0.0,-0.9999,0.0,0.02016]
[1777575187350,48.68,76416.83,0.0,-0.9999,0.0,0.02015]
[1777575193392,48.68,76399.95,0.0,-0.9999,0.0,0.01963]
[1777575194399,48.68,76395.47,0.0,-0.9999,0.0,0.0195]
[1777575199434,48.68,76396.64,0.0,-0.9999,0.0,0.01953]
[1777575204469,48.68,76396.01,0.0,-0.9999,0.0,0.01952]
[1777575209503,48.68,76396.81,0.0,-0.9999,0.0,0.01954]
[1777575210511,48.68,76392.56,0.0,-0.9999,0.0,0.01941]
[1777575211518,48.68,76389.32,0.0,-0.9999,0.0,0.01925]
[1777575213532,48.68,76389.85,0.0,-0.9999,0.0,0.01926]
[1777575215546,48.68,76387.15,0.0,-0.9999,0.0,0.01918]
[1777575217560,48.68,76389.48,0.0,-0.9999,0.0,0.01925]
[1777575222596,48.68,76388.97,0.0,-0.9999,0.0,0.01924]
[1777575227631,48.68,76388.82,0.0,-0.9999,0.0,0.01923]
[1777575232665,48.68,76389.07,0.0,-0.9999,0.0,0.01924]
[1777575236695,48.68,76383.37,0.0,-0.9999,0.0,0.01907]
[1777575238709,48.68,76381.41,0.0,-0.9999,0.0,0.01901]
[1777575242743,48.68,76384.97,0.0,-0.9999,0.0,0.01912]
[1777575246771,48.68,76387.93,0.0,-0.9999,0.0,0.01921]
[1777575252813,48.68,76386.84,0.0,-0.9999,0.0,0.01918]
[1777575257157,48.68,76386.73,0.0,-0.9999,0.0,0.01917]
[1777575257167,48.68,76386.12,0.0,-0.9999,0.0,0.01915]
[1777575262882,48.68,76384.86,0.0,-0.9999,0.0,0.01912]
[1777575264377,48.68,76384.72,0.0,-0.9999,0.0,0.01911]
[1777575264897,48.68,76385.07,0.0,-0.9999,0.0,0.01912]
[1777575270939,48.68,76384.71,0.0,-0.9999,0.0,0.01911]
[1777575274967,48.68,76376.25,0.0,-0.9999,0.0,0.0188]
[1777575275974,48.68,76375.6,0.0,-0.9999,0.0,0.01878]
[1777575277945,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575278012,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575278138,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575278223,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575278958,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575279035,48.68,76376.59,0.0,-0.9999,0.0,0.01881]
[1777575282015,48.68,76374.65,0.0,-0.9999,0.0,0.01875]
[1777575284841,48.68,76376.14,0.0,-0.9999,0.0,0.0188]
[1777575284904,48.68,76376.14,0.0,-0.9999,0.0,0.0188]
[1777575286651,48.68,76374.9,0.0,-0.9999,0.0,0.01876]
[1777575286744,48.68,76374.9,0.0,-0.9999,0.0,0.01876]
[1777575287051,48.68,76375.89,0.0,-0.9999,0.0,0.01879]
[1777575294100,48.68,76375.96,0.0,-0.9999,0.0,0.01879]
[1777575298128,48.68,76373.45,0.0,-0.99991,0.0,0.01872]
[1777575299776,48.68,76373.43,0.0,-0.99991,0.0,0.01872]
[1777575299898,48.68,76373.43,0.0,-0.99991,0.0,0.01872]
[1777575305178,48.68,76370.46,0.0,-0.99991,0.0,0.01863]
[1777575306185,48.68,76362.81,0.0,-0.99991,0.0,0.01841]
[1777575307192,48.68,76361.1,0.0,-0.99991,0.0,0.01836]
[1777575307743,48.68,76361.1,0.0,-0.99991,0.0,0.01836]
[1777575307812,48.68,76361.1,0.0,-0.99991,0.0,0.01836]
[1777575308199,48.68,76362.03,0.0,-0.99991,0.0,0.01839]
[1777575308466,48.68,76362.03,0.0,-0.99991,0.0,0.01839]
[1777575308582,48.68,76362.03,0.0,-0.99991,0.0,0.01839]
[1777575308689,48.68,76362.03,0.0,-0.99991,0.0,0.01839]
[1777575311220,48.68,76354.94,0.0,-0.99991,0.0,0.01818]
[1777575312547,48.68,76354.04,0.0,-0.99991,0.0,0.01816]
[1777575312594,48.68,76354.04,0.0,-0.99991,0.0,0.01816]
[1777575313234,48.68,76353.75,0.0,-0.99991,0.0,0.01815]
[1777575314241,48.68,76357.26,0.0,-0.99991,0.0,0.01825]
[1777575318285,48.68,76356.98,0.0,-0.99991,0.0,0.01824]
[1777575318348,48.68,76356.62,0.0,-0.99991,0.0,0.01823]
[1777575324311,48.68,76357.57,0.0,-0.99991,0.0,0.01826]
[1777575329346,48.68,76357.88,0.0,-0.99991,0.0,0.01827]
[1777575334969,48.68,76358.02,0.0,-0.99991,0.0,0.01821]
[1777575335097,48.68,76358.02,0.0,-0.99991,0.0,0.01821]
[1777575335211,48.68,76358.02,0.0,-0.99991,0.0,0.01821]
[1777575335297,48.68,76357.99,0.0,-0.99991,0.0,0.01821]
[1777575336288,48.68,76357.99,0.0,-0.99991,0.0,0.01821]
[1777575336408,48.68,76357.99,0.0,-0.99991,0.0,0.01821]
[1777575342166,48.68,76356.66,0.0,-0.99991,0.0,0.01817]
[1777575342255,48.68,76356.73,0.0,-0.99991,0.0,0.01817]
[1777575345459,48.68,76363.3,0.0,-0.99991,0.0,0.01836]
[1777575348677,48.68,76363.58,0.0,-0.99991,0.0,0.01837]
[1777575348739,48.68,76362.2,0.0,-0.99991,0.0,0.01833]
[1777575354522,48.68,76362.55,0.0,-0.99991,0.0,0.01834]
[1777575359557,48.68,76360.47,0.0,-0.99991,0.0,0.01828]
[1777575361571,48.68,76352.53,0.0,-0.99991,0.0,0.01806]
[1777575363010,48.68,76352.53,0.0,-0.99991,0.0,0.01806]
[1777575363115,48.68,76352.53,0.0,-0.99991,0.0,0.01806]
[1777575363242,48.68,76352.53,0.0,-0.99991,0.0,0.01806]
[1777575363303,48.68,76352.33,0.0,-0.99991,0.0,0.01805]
[1777575363482,48.68,76352.33,0.0,-0.99991,0.0,0.01805]
[1777575363622,48.68,76352.33,0.0,-0.99991,0.0,0.01805]
[1777575363997,48.68,76352.33,0.0,-0.99991,0.0,0.01805]
[1777575364080,48.68,76352.33,0.0,-0.99991,0.0,0.01805]
[1777575364157,48.68,76352.3,0.0,-0.99991,0.0,0.01805]
[1777575364592,48.68,76350.24,0.0,-0.99991,0.0,0.01799]
[1777575365599,48.68,76347.88,0.0,-0.99991,0.0,0.01792]
[1777575370606,48.68,76348.38,0.0,-0.99991,0.0,0.01794]
[1777575370684,48.68,76348.38,0.0,-0.99991,0.0,0.01794]
[1777575371318,48.68,76348.38,0.0,-0.99991,0.0,0.01794]
[1777575371357,48.68,76345.6,0.0,-0.99991,0.0,0.01786]
[1777575371435,48.68,76345.6,0.0,-0.99991,0.0,0.01786]
[1777575376676,48.68,76345.54,0.0,-0.99991,0.0,0.01786]
[1777575381058,48.68,76345.57,0.0,-0.99991,0.0,0.01786]
[1777575381131,48.68,76345.57,0.0,-0.99991,0.0,0.01786]
[1777575381219,48.68,76345.57,0.0,-0.99991,0.0,0.01786]
[1777575381222,48.68,76345.59,0.0,-0.99991,0.0,0.01786]
[1777575382835,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575382898,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575383042,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575383206,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575383377,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575383500,48.68,76345.55,0.0,-0.99991,0.0,0.01786]
[1777575388760,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575389712,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575389729,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575389892,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575389964,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575390041,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575390158,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575390318,48.68,76346.01,0.0,-0.99991,0.0,0.01787]
[1777575390381,48.68,76344.21,0.0,-0.99991,0.0,0.01782]
[1777575390774,48.68,76343.01,0.0,-0.99991,0.0,0.01779]
[1777575396816,48.68,76343.86,0.0,-0.99991,0.0,0.01775]
[1777575397696,48.68,76343.86,0.0,-0.99991,0.0,0.01775]
[1777575397707,48.68,76343.86,0.0,-0.99991,0.0,0.01775]
[1777575397911,48.68,76343.86,0.0,-0.99991,0.0,0.01775]
[1777575398033,48.68,76343.86,0.0,-0.99991,0.0,0.01775]
[1777575398063,48.68,76343.78,0.0,-0.99991,0.0,0.01775]
[1777575400010,48.68,76343.35,0.0,-0.99991,0.0,0.01774]
[1777575400031,48.68,76343.35,0.0,-0.99991,0.0,0.01774]
[1777575405881,48.68,76343.73,0.0,-0.99991,0.0,0.01775]
[1777575410020,48.68,76343.63,0.0,-0.99991,0.0,0.01775]
[1777575412524,48.68,76343.87,0.0,-0.99991,0.0,0.01775]
[1777575412656,48.68,76343.87,0.0,-0.99991,0.0,0.01775]
[1777575412814,48.68,76343.87,0.0,-0.99991,0.0,0.01775]
[1777575412913,48.68,76343.87,0.0,-0.99991,0.0,0.01775]
[1777575418972,48.68,76343.29,0.0,-0.99991,0.0,0.01774]
[1777575422187,48.68,76344.08,0.0,-0.99991,0.0,0.01776]
[1777575422302,48.68,76344.08,0.0,-0.99991,0.0,0.01776]
[1777575422409,48.68,76344.08,0.0,-0.99991,0.0,0.01776]
[1777575422398,48.68,76342.57,0.0,-0.99991,0.0,0.01772]
[1777575427028,48.68,76343.49,0.0,-0.99991,0.0,0.01774]
[1777575428288,48.68,76343.49,0.0,-0.99991,0.0,0.01774]
[1777575428406,48.68,76343.49,0.0,-0.99991,0.0,0.01774]
[1777575428431,48.68,76342.14,0.0,-0.99991,0.0,0.0177]
[1777575430049,48.68,76343.09,0.0,-0.99991,0.0,0.01773]
[1777575433171,48.68,76343.16,0.0,-0.99991,0.0,0.01773]
[1777575433247,48.68,76343.16,0.0,-0.99991,0.0,0.01773]
[1777575433270,48.68,76349.06,0.0,-0.99991,0.0,0.0179]
[1777575434077,48.68,76351.26,0.0,-0.99991,0.0,0.01796]
[1777575436882,48.68,76350.86,0.0,-0.99991,0.0,0.01795]
[1777575439060,48.68,76351.03,0.0,-0.99991,0.0,0.01795]
[1777575439111,48.68,76350.96,0.0,-0.99991,0.0,0.01795]
[1777575445154,48.68,76350.62,0.0,-0.99991,0.0,0.01794]
[1777575450189,48.68,76350.45,0.0,-0.99991,0.0,0.01794]
[1777575455478,48.68,76349.59,0.0,-0.99991,0.0,0.01785]
[1777575459252,48.68,76351.57,0.0,-0.99991,0.0,0.01791]
[1777575459775,48.68,76351.57,0.0,-0.99991,0.0,0.01791]
[1777575459855,48.68,76351.57,0.0,-0.99991,0.0,0.01791]
[1777575460047,48.68,76351.57,0.0,-0.99991,0.0,0.01791]
[1777575466301,48.68,76351.52,0.0,-0.99991,0.0,0.0179]
[1777575471199,48.68,76351.69,0.0,-0.99991,0.0,0.01791]
[1777575471258,48.68,76351.69,0.0,-0.99991,0.0,0.01791]
[1777575471336,48.68,76353.93,0.0,-0.99991,0.0,0.01797]
[1777575472342,48.68,76352.79,0.0,-0.99991,0.0,0.01794]
[1777575473350,48.68,76351.51,0.0,-0.99991,0.0,0.0179]
[1777575474357,48.68,76354.88,0.0,-0.99991,0.0,0.018]
[1777575475133,48.68,76354.88,0.0,-0.99991,0.0,0.018]
[1777575475243,48.68,76354.88,0.0,-0.99991,0.0,0.018]
[1777575479392,48.68,76353.03,0.0,-0.99991,0.0,0.01795]
[1777575484427,48.68,76353.43,0.0,-0.99991,0.0,0.01796]
[1777575489471,48.68,76352.21,0.0,-0.99991,0.0,0.01792]
[1777575490479,48.68,76353.27,0.0,-0.99991,0.0,0.01795]
[1777575492160,48.68,76352.95,0.0,-0.99991,0.0,0.01794]
[1777575492174,48.68,76352.95,0.0,-0.99991,0.0,0.01794]
[1777575492493,48.68,76347.9,0.0,-0.99991,0.0,0.0178]
[1777575493500,48.68,76348.77,0.0,-0.99991,0.0,0.01783]
[1777575496521,48.68,76347.64,0.0,-0.99991,0.0,0.0178]
[1777575498338,48.68,76347.64,0.0,-0.99991,0.0,0.0178]
[1777575498403,48.68,76347.64,0.0,-0.99991,0.0,0.0178]
[1777575498436,48.68,76343.65,0.0,-0.99991,0.0,0.01769]
[1777575498535,48.68,76341.97,0.0,-0.99991,0.0,0.01764]
[1777575499542,48.68,76336.86,0.0,-0.99991,0.0,0.0175]
[1777575500549,48.68,76335.09,0.0,-0.99991,0.0,0.01745]
[1777575505584,48.68,76335.84,0.0,-0.99991,0.0,0.01747]
[1777575507804,48.68,76335.84,0.0,-0.99991,0.0,0.01747]
[1777575507907,48.68,76335.84,0.0,-0.99991,0.0,0.01747]
[1777575508040,48.68,76335.84,0.0,-0.99991,0.0,0.01747]
[1777575510711,48.68,76334.82,0.0,-0.99991,0.0,0.01744]
[1777575518808,48.68,76334.72,0.0,-0.99991,0.0,0.01738]
[1777575518829,48.68,76334.72,0.0,-0.99991,0.0,0.01738]
[1777575519683,48.68,76340.43,0.0,-0.99991,0.0,0.01754]
[1777575520689,48.68,76339.12,0.0,-0.99991,0.0,0.0175]
[1777575522704,48.68,76337.77,0.0,-0.99991,0.0,0.01746]
[1777575528416,48.68,76337.99,0.0,-0.99991,0.0,0.01747]
[1777575528466,48.68,76337.99,0.0,-0.99991,0.0,0.01747]
[1777575528521,48.68,76334.62,0.0,-0.99991,0.0,0.01738]
[1777575528746,48.68,76333.7,0.0,-0.99991,0.0,0.01735]
[1777575531769,48.68,76335.02,0.0,-0.99991,0.0,0.01739]
[1777575533054,48.68,76335.02,0.0,-0.99991,0.0,0.01739]
[1777575533116,48.68,76335.02,0.0,-0.99991,0.0,0.01739]
[1777575534790,48.68,76331.88,0.0,-0.99991,0.0,0.0173]
[1777575536804,48.68,76331.02,0.0,-0.99991,0.0,0.01728]
[1777575538332,48.68,76331.02,0.0,-0.99991,0.0,0.01728]
[1777575538477,48.68,76331.02,0.0,-0.99991,0.0,0.01728]
[1777575538512,48.68,76328.08,0.0,-0.99991,0.0,0.0172]
[1777575538603,48.68,76328.08,0.0,-0.99991,0.0,0.0172]
[1777575538818,48.68,76329.15,0.0,-0.99991,0.0,0.01723]
[1777575539825,48.68,76330.53,0.0,-0.99991,0.0,0.01727]
[1777575542845,48.68,76333.54,0.0,-0.99991,0.0,0.01735]
[1777575543989,48.68,76333.54,0.0,-0.99991,0.0,0.01735]
[1777575544056,48.68,76333.54,0.0,-0.99991,0.0,0.01735]
[1777575544085,48.68,76334.93,0.0,-0.99991,0.0,0.01739]
[1777575545867,48.68,76333.33,0.0,-0.99991,0.0,0.01734]
[1777575547181,48.68,76333.33,0.0,-0.99991,0.0,0.01734]
[1777575547213,48.68,76333.89,0.0,-0.99991,0.0,0.01736]
[1777575551911,48.68,76336.14,0.0,-0.99991,0.0,0.01742]
[1777575553823,48.68,76336.25,0.0,-0.99991,0.0,0.01742]
[1777575553925,48.68,76335.66,0.0,-0.99991,0.0,0.01741]
[1777575558960,48.68,76337.67,0.0,-0.99991,0.0,0.01746]
[1777575561981,48.68,76334.29,0.0,-0.99991,0.0,0.01737]
[1777575563707,48.68,76334.97,0.0,-0.99991,0.0,0.01739]
[1777575563843,48.68,76334.97,0.0,-0.99991,0.0,0.01739]
[1777575564154,48.68,76334.97,0.0,-0.99991,0.0,0.01739]
[1777575564169,48.68,76334.97,0.0,-0.99991,0.0,0.01739]
[1777575564173,48.68,76335.04,0.0,-0.99991,0.0,0.01739]
[1777575570037,48.68,76335.42,0.0,-0.99991,0.0,0.0174]
[1777575570642,48.68,76335.42,0.0,-0.99991,0.0,0.0174]
[1777575570702,48.68,76335.42,0.0,-0.99991,0.0,0.0174]
[1777575571486,48.68,76335.42,0.0,-0.99991,0.0,0.0174]
[1777575571502,48.68,76335.42,0.0,-0.99991,0.0,0.0174]
[1777575571522,48.68,76337.44,0.0,-0.99991,0.0,0.0174]
[1777575577086,48.68,76336.81,0.0,-0.99991,0.0,0.01738]
[1777575577887,48.68,76336.81,0.0,-0.99991,0.0,0.01738]
[1777575577988,48.68,76336.81,0.0,-0.99991,0.0,0.01738]
[1777575582068,48.68,76336.12,0.0,-0.99991,0.0,0.01736]
[1777575582219,48.68,76336.12,0.0,-0.99991,0.0,0.01736]
[1777575582225,48.68,76333.11,0.0,-0.99991,0.0,0.01728]
[1777575583128,48.68,76324.05,0.0,-0.99991,0.0,0.01703]
[1777575583741,48.68,76324.05,0.0,-0.99991,0.0,0.01703]
[1777575583887,48.68,76324.05,0.0,-0.99991,0.0,0.01703]
[1777575584015,48.68,76324.05,0.0,-0.99991,0.0,0.01703]
[1777575584134,48.68,76323.9,0.0,-0.99991,0.0,0.01703]
[1777575587128,48.68,76324.37,0.0,-0.99991,0.0,0.01704]
[1777575587196,48.68,76324.37,0.0,-0.99991,0.0,0.01704]
[1777575593198,48.68,76324.81,0.0,-0.99991,0.0,0.01705]
[1777575598233,48.68,76324.36,0.0,-0.99991,0.0,0.01704]
[1777575601254,48.68,76314.47,0.0,-0.99992,0.0,0.01678]
[1777575602261,48.68,76307.47,0.0,-0.99992,0.0,0.0166]
[1777575603376,48.68,76307.47,0.0,-0.99992,0.0,0.0166]
[1777575603393,48.68,76307.47,0.0,-0.99992,0.0,0.0166]
[1777575603407,48.68,76305.48,0.0,-0.99992,0.0,0.01654]
[1777575605282,48.68,76299.57,0.0,-0.99992,0.0,0.01639]
[1777575606290,48.68,76297.1,0.0,-0.99992,0.0,0.01633]
[1777575607543,48.68,76297.1,0.0,-0.99992,0.0,0.01633]
[1777575612845,48.68,76294.9,0.0,-0.99992,0.0,0.01627]
[1777575612959,48.68,76294.9,0.0,-0.99992,0.0,0.01627]
[1777575613339,48.68,76294.3,0.0,-0.99992,0.0,0.01626]
[1777575618374,48.68,76292.57,0.0,-0.99992,0.0,0.01621]
[1777575620387,48.68,76297.4,0.0,-0.99992,0.0,0.01634]
[1777575621395,48.68,76300.04,0.0,-0.99992,0.0,0.0164]
[1777575622834,48.68,76298.8,0.0,-0.99992,0.0,0.01637]
[1777575622930,48.68,76298.8,0.0,-0.99992,0.0,0.01637]
[1777575623409,48.68,76297.26,0.0,-0.99992,0.0,0.01633]
[1777575628444,48.68,76299.3,0.0,-0.99992,0.0,0.01638]
[1777575631465,48.68,76300.55,0.0,-0.99992,0.0,0.01636]
[1777575631819,48.68,76300.55,0.0,-0.99992,0.0,0.01636]
[1777575631957,48.68,76300.55,0.0,-0.99992,0.0,0.01636]
[1777575637626,48.68,76301.53,0.0,-0.99992,0.0,0.01639]
[1777575639522,48.68,76304.59,0.0,-0.99992,0.0,0.01646]
[1777575640529,48.68,76313.72,0.0,-0.99992,0.0,0.0167]
[1777575641537,48.68,76314.81,0.0,-0.99992,0.0,0.01673]
[1777575642880,48.68,76315.23,0.0,-0.99992,0.0,0.01674]
[1777575642894,48.68,76315.23,0.0,-0.99992,0.0,0.01674]
[1777575643550,48.68,76313.9,0.0,-0.99992,0.0,0.01671]
[1777575645564,48.68,76318.73,0.0,-0.99992,0.0,0.01683]
[1777575648585,48.68,76323.75,0.0,-0.99991,0.0,0.01697]
[1777575651997,48.68,76324.31,0.0,-0.99991,0.0,0.01698]
[1777575655635,48.68,76333.99,0.0,-0.99991,0.0,0.01724]
[1777575656642,48.68,76333.5,0.0,-0.99991,0.0,0.01723]
[1777575661677,48.68,76333.4,0.0,-0.99991,0.0,0.01723]
[1777575663691,48.68,76335.56,0.0,-0.99991,0.0,0.01728]
[1777575668726,48.68,76333.82,0.0,-0.99991,0.0,0.01724]
[1777575673761,48.68,76334.37,0.0,-0.99991,0.0,0.01725]
[1777575678796,48.68,76334.84,0.0,-0.99991,0.0,0.01727]
[1777575680810,48.68,76337.07,0.0,-0.99991,0.0,0.01733]
[1777575682824,48.68,76329.57,0.0,-0.99991,0.0,0.01712]
[1777575683831,48.68,76329.77,0.0,-0.99991,0.0,0.01713]
[1777575685845,48.68,76329.85,0.0,-0.99991,0.0,0.01713]
[1777575688866,48.68,76328.26,0.0,-0.99991,0.0,0.01709]
[1777575689873,48.68,76324.87,0.0,-0.99991,0.0,0.017]
[1777575694908,48.68,76324.86,0.0,-0.99991,0.0,0.01694]
[1777575699942,48.68,76327.9,0.0,-0.99991,0.0,0.01702]
[1777575701957,48.68,76330.4,0.0,-0.99991,0.0,0.01709]
[1777575706992,48.68,76331.11,0.0,-0.99991,0.0,0.01711]
[1777575707999,48.68,76334.85,0.0,-0.99991,0.0,0.01721]
[1777575710013,48.68,76338.52,0.0,-0.99991,0.0,0.01731]
[1777575712027,48.68,76341.99,0.0,-0.99991,0.0,0.0174]
[1777575713034,48.68,76344.39,0.0,-0.99991,0.0,0.01747]
[1777575714041,48.68,76347.53,0.0,-0.99991,0.0,0.01755]
[1777575719075,48.68,76347.96,0.0,-0.99991,0.0,0.01756]
[1777575721090,48.68,76343.72,0.0,-0.99991,0.0,0.01745]
[1777575722100,48.68,76341.25,0.0,-0.99991,0.0,0.01738]
[1777575724197,48.68,76342.49,0.0,-0.99991,0.0,0.01741]
[1777575724265,48.68,76342.49,0.0,-0.99991,0.0,0.01741]
[1777575724310,48.68,76344.17,0.0,-0.99991,0.0,0.01746]
[1777575727133,48.68,76349.11,0.0,-0.99991,0.0,0.0176]
[1777575730154,48.68,76342.74,0.0,-0.99991,0.0,0.01742]
[1777575731160,48.68,76339.43,0.0,-0.99991,0.0,0.01733]
[1777575736196,48.68,76338.44,0.0,-0.99991,0.0,0.0173]
[1777575741231,48.68,76338.41,0.0,-0.99991,0.0,0.0173]
[1777575746266,48.68,76336.49,0.0,-0.99991,0.0,0.01725]
[1777575750294,48.68,76339.76,0.0,-0.99991,0.0,0.01734]
[1777575751301,48.68,76341.02,0.0,-0.99991,0.0,0.01731]
[1777575754322,48.68,76335.63,0.0,-0.99991,0.0,0.01717]
[1777575757343,48.68,76332.12,0.0,-0.99991,0.0,0.01707]
[1777575762378,48.68,76330.11,0.0,-0.99991,0.0,0.01702]
[1777575768420,48.68,76329.75,0.0,-0.99991,0.0,0.01701]
[1777575776476,48.68,76330.23,0.0,-0.99991,0.0,0.01702]
[1777575781511,48.68,76334.49,0.0,-0.99991,0.0,0.01714]
[1777575786546,48.68,76333.91,0.0,-0.99991,0.0,0.01712]
[1777575791581,48.68,76332.28,0.0,-0.99991,0.0,0.01708]
[1777575796616,48.68,76333.57,0.0,-0.99991,0.0,0.01711]
[1777575799637,48.68,76331.18,0.0,-0.99991,0.0,0.01705]
[1777575804682,48.68,76316.83,0.0,-0.99992,0.0,0.01667]
[1777575805688,48.68,76313.82,0.0,-0.99992,0.0,0.01659]
[1777575810723,48.68,76315.82,0.0,-0.99992,0.0,0.01664]
[1777575812737,48.68,76316.75,0.0,-0.99992,0.0,0.01661]
[1777575813744,48.68,76314.34,0.0,-0.99992,0.0,0.01655]
[1777575816765,48.68,76304.0,0.0,-0.99992,0.0,0.01628]
[1777575817772,48.68,76303.86,0.0,-0.99992,0.0,0.01628]
[1777575822198,48.68,76303.93,0.0,-0.99992,0.0,0.01628]
[1777575822807,48.68,76303.96,0.0,-0.99992,0.0,0.01628]
[1777575825794,48.68,76304.72,0.0,-0.99992,0.0,0.0163]
[1777575825856,48.68,76304.72,0.0,-0.99992,0.0,0.0163]
[1777575830863,48.68,76302.4,0.0,-0.99992,0.0,0.01624]
[1777575836016,48.68,76303.9,0.0,-0.99992,0.0,0.01628]
[1777575836905,48.68,76296.67,0.0,-0.99992,0.0,0.01609]
[1777575837912,48.68,76296.31,0.0,-0.99992,0.0,0.01608]
[1777575839167,48.68,76296.31,0.0,-0.99992,0.0,0.01608]
[1777575839268,48.68,76296.31,0.0,-0.99992,0.0,0.01608]
[1777575839338,48.68,76296.01,0.0,-0.99992,0.0,0.01608]
[1777575841940,48.68,76299.26,0.0,-0.99992,0.0,0.01616]
[1777575842947,48.68,76303.54,0.0,-0.99992,0.0,0.01627]
[1777575844961,48.68,76300.83,0.0,-0.99992,0.0,0.0162]
[1777575845968,48.68,76295.94,0.0,-0.99992,0.0,0.01607]
[1777575847194,48.68,76295.94,0.0,-0.99992,0.0,0.01607]
[1777575847206,48.68,76293.15,0.0,-0.99992,0.0,0.016]
[1777575848992,48.68,76290.55,0.0,-0.99992,0.0,0.01594]
[1777575849990,48.68,76290.55,0.0,-0.99992,0.0,0.01594]
[1777575849998,48.68,76290.86,0.0,-0.99992,0.0,0.01595]
[1777575854027,48.68,76295.05,0.0,-0.99992,0.0,0.01605]
[1777575856812,48.68,76299.55,0.0,-0.99992,0.0,0.01617]
[1777575857048,48.68,76303.41,0.0,-0.99992,0.0,0.01626]
[1777575857919,48.68,76303.41,0.0,-0.99992,0.0,0.01626]
[1777575858080,48.68,76303.41,0.0,-0.99992,0.0,0.01626]
[1777575858519,48.68,76305.25,0.0,-0.99992,0.0,0.01631]
[1777575863090,48.68,76293.62,0.0,-0.99992,0.0,0.01602]
[1777575864141,48.68,76293.62,0.0,-0.99992,0.0,0.01602]
[1777575864291,48.68,76293.62,0.0,-0.99992,0.0,0.01602]
[1777575864693,48.68,76292.11,0.0,-0.99992,0.0,0.01598]
[1777575865175,48.68,76288.67,0.0,-0.99992,0.0,0.01589]
[1777575871146,48.68,76293.44,0.0,-0.99992,0.0,0.01596]
[1777575872153,48.68,76299.16,0.0,-0.99992,0.0,0.0161]
[1777575873160,48.68,76308.68,0.0,-0.99992,0.0,0.01634]
[1777575874889,48.68,76308.68,0.0,-0.99992,0.0,0.01634]
[1777575874167,48.68,76314.1,0.0,-0.99992,0.0,0.01648]
[1777575875116,48.68,76314.1,0.0,-0.99992,0.0,0.01648]
[1777575875174,48.68,76314.51,0.0,-0.99992,0.0,0.01649]
[1777575877188,48.68,76316.76,0.0,-0.99992,0.0,0.01655]
[1777575878195,48.68,76319.47,0.0,-0.99992,0.0,0.01662]
[1777575883230,48.68,76320.64,0.0,-0.99992,0.0,0.01665]
[1777575888265,48.68,76319.87,0.0,-0.99992,0.0,0.01663]
[1777575891290,48.68,76310.55,0.0,-0.99992,0.0,0.01639]
[1777575892685,48.68,76310.55,0.0,-0.99992,0.0,0.01639]
[1777575892852,48.68,76310.55,0.0,-0.99992,0.0,0.01639]
[1777575892941,48.68,76308.21,0.0,-0.99992,0.0,0.01633]
[1777575895318,48.68,76312.24,0.0,-0.99992,0.0,0.01644]
[1777575900353,48.68,76312.4,0.0,-0.99992,0.0,0.01644]
[1777575905969,48.68,76313.04,0.0,-0.99992,0.0,0.01646]
[1777575906088,48.68,76312.73,0.0,-0.99992,0.0,0.01645]
[1777575906396,48.68,76312.67,0.0,-0.99992,0.0,0.01645]
[1777575911431,48.68,76312.04,0.0,-0.99992,0.0,0.01643]
[1777575916466,48.68,76312.5,0.0,-0.99992,0.0,0.01644]
[1777575917473,48.68,76316.16,0.0,-0.99992,0.0,0.01654]
[1777575921501,48.68,76318.42,0.0,-0.99992,0.0,0.0166]
[1777575926535,48.68,76317.84,0.0,-0.99992,0.0,0.01658]
[1777575929557,48.68,76315.27,0.0,-0.99992,0.0,0.01651]
[1777575930563,48.68,76312.4,0.0,-0.99992,0.0,0.01644]
[1777575933585,48.68,76309.03,0.0,-0.99992,0.0,0.0163]
[1777575936887,48.68,76309.93,0.0,-0.99992,0.0,0.01632]
[1777575936979,48.68,76309.77,0.0,-0.99992,0.0,0.01631]
[1777575937552,48.68,76309.77,0.0,-0.99992,0.0,0.01631]
[1777575937613,48.68,76309.88,0.0,-0.99992,0.0,0.01632]
[1777575940633,48.68,76311.97,0.0,-0.99992,0.0,0.01637]
[1777575942651,48.68,76313.27,0.0,-0.99992,0.0,0.01641]
[1777575942713,48.68,76313.27,0.0,-0.99992,0.0,0.01641]
[1777575948689,48.68,76311.48,0.0,-0.99992,0.0,0.01636]
[1777575950704,48.68,76313.66,0.0,-0.99992,0.0,0.01642]
[1777575951618,48.68,76313.66,0.0,-0.99992,0.0,0.01642]
[1777575951707,48.68,76313.66,0.0,-0.99992,0.0,0.01642]
[1777575951711,48.68,76315.83,0.0,-0.99992,0.0,0.01647]
[1777575952745,48.68,76315.83,0.0,-0.99992,0.0,0.01647]
[1777575952807,48.68,76315.83,0.0,-0.99992,0.0,0.01647]
[1777575952912,48.68,76315.83,0.0,-0.99992,0.0,0.01647]
[1777575958760,48.68,76315.88,0.0,-0.99992,0.0,0.01647]
[1777575963795,48.68,76315.89,0.0,-0.99992,0.0,0.01647]
[1777575966540,48.68,76317.09,0.0,-0.99992,0.0,0.0165]
[1777575966683,48.68,76317.09,0.0,-0.99992,0.0,0.0165]
[1777575966816,48.68,76317.47,0.0,-0.99992,0.0,0.01651]
[1777575967068,48.68,76317.47,0.0,-0.99992,0.0,0.01651]
[1777575967213,48.68,76317.47,0.0,-0.99992,0.0,0.01651]
[1777575967345,48.68,76317.47,0.0,-0.99992,0.0,0.01651]
[1777575972860,48.68,76317.6,0.0,-0.99992,0.0,0.01652]
[1777575977895,48.68,76317.6,0.0,-0.99992,0.0,0.01652]
[1777575978827,48.68,76317.6,0.0,-0.99992,0.0,0.01652]
[1777575978844,48.68,76317.6,0.0,-0.99992,0.0,0.01652]
[1777575978902,48.68,76316.96,0.0,-0.99992,0.0,0.0165]
[1777575979930,48.68,76316.96,0.0,-0.99992,0.0,0.0165]
[1777575979990,48.68,76316.96,0.0,-0.99992,0.0,0.0165]
[1777575985951,48.68,76317.76,0.0,-0.99992,0.0,0.01652]
[1777575987756,48.68,76318.09,0.0,-0.99992,0.0,0.01653]
[1777575987871,48.68,76318.09,0.0,-0.99992,0.0,0.01653]
[1777575987966,48.68,76317.76,0.0,-0.99992,0.0,0.01652]
[1777575988296,48.68,76317.76,0.0,-0.99992,0.0,0.01652]
[1777575988440,48.68,76317.76,0.0,-0.99992,0.0,0.01652]
[1777575988567,48.68,76317.76,0.0,-0.99992,0.0,0.01652]
[1777575994008,48.68,76316.64,0.0,-0.99992,0.0,0.01644]
[1777575994232,48.68,76316.64,0.0,-0.99992,0.0,0.01644]
[1777575994261,48.68,76316.64,0.0,-0.99992,0.0,0.01644]
[1777575994418,48.68,76316.64,0.0,-0.99992,0.0,0.01644]
[1777575994502,48.68,76316.64,0.0,-0.99992,0.0,0.01644]
[1777575995015,48.68,76316.73,0.0,-0.99992,0.0,0.01644]
[1777575999043,48.68,76318.76,0.0,-0.99992,0.0,0.01649]
[1777576002068,48.68,76331.96,0.0,-0.99991,0.0,0.01684]
[1777576003077,48.68,76362.85,0.0,-0.99991,0.0,0.01767]
[1777576003361,48.68,76362.85,0.0,-0.99991,0.0,0.01767]
[1777576004081,48.68,76386.87,0.0,-0.99991,0.0,0.01835]
[1777576005088,48.68,76372.68,0.0,-0.99991,0.0,0.01795]
[1777576006099,48.68,76364.48,0.0,-0.99991,0.0,0.01772]
[1777576008043,48.68,76364.48,0.0,-0.99991,0.0,0.01772]
[1777576007102,48.68,76371.65,0.0,-0.99991,0.0,0.01792]
[1777576008109,48.68,76373.75,0.0,-0.99991,0.0,0.01798]
[1777576012138,48.68,76370.76,0.0,-0.99991,0.0,0.01789]
[1777576014151,48.68,76375.58,0.0,-0.99991,0.0,0.01803]
[1777576016657,48.68,76380.87,0.0,-0.99991,0.0,0.01818]
[1777576019187,48.68,76376.84,0.0,-0.99991,0.0,0.01806]
[1777576023220,48.68,76379.3,0.0,-0.99991,0.0,0.01813]
[1777576026950,48.68,76380.69,0.0,-0.99991,0.0,0.01817]
[1777576026968,48.68,76380.69,0.0,-0.99991,0.0,0.01817]
[1777576027048,48.68,76385.12,0.0,-0.99991,0.0,0.0183]
[1777576027248,48.68,76389.16,0.0,-0.99991,0.0,0.01842]
[1777576029129,48.68,76390.34,0.0,-0.99991,0.0,0.01845]
[1777576029211,48.68,76390.34,0.0,-0.99991,0.0,0.01845]
[1777576029342,48.68,76390.34,0.0,-0.99991,0.0,0.01845]
[1777576029501,48.68,76390.34,0.0,-0.99991,0.0,0.01845]
[1777576029656,48.68,76390.34,0.0,-0.99991,0.0,0.01845]
[1777576031276,48.68,76395.97,0.0,-0.99991,0.0,0.01861]
[1777576033914,48.68,76395.17,0.0,-0.99991,0.0,0.01859]
[1777576034024,48.68,76395.17,0.0,-0.99991,0.0,0.01859]
[1777576034018,48.68,76397.16,0.0,-0.99991,0.0,0.01865]
[1777576034297,48.68,76397.13,0.0,-0.99991,0.0,0.01865]
[1777576036311,48.68,76393.7,0.0,-0.99991,0.0,0.01855]
[1777576037514,48.68,76393.7,0.0,-0.99991,0.0,0.01855]
[1777576037536,48.68,76393.7,0.0,-0.99991,0.0,0.01855]
[1777576037715,48.68,76391.52,0.0,-0.99991,0.0,0.01848]
[1777576038325,48.68,76388.43,0.0,-0.99991,0.0,0.01839]
[1777576041345,48.68,76384.9,0.0,-0.99991,0.0,0.01829]
[1777576042357,48.68,76379.07,0.0,-0.99991,0.0,0.01813]
[1777576043363,48.68,76372.46,0.0,-0.99991,0.0,0.01794]
[1777576045071,48.68,76372.46,0.0,-0.99991,0.0,0.01794]
[1777576045085,48.68,76369.91,0.0,-0.99991,0.0,0.01787]
[1777576045194,48.68,76369.91,0.0,-0.99991,0.0,0.01787]
[1777576045244,48.68,76369.91,0.0,-0.99991,0.0,0.01787]
[1777576045310,48.68,76369.91,0.0,-0.99991,0.0,0.01787]
[1777576045377,48.68,76371.75,0.0,-0.99991,0.0,0.01792]
[1777576050411,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051147,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051244,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051362,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051375,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051481,48.68,76366.26,0.0,-0.99991,0.0,0.01777]
[1777576051574,48.68,76365.52,0.0,-0.99991,0.0,0.01769]
[1777576056842,48.68,76364.82,0.0,-0.99991,0.0,0.01767]
[1777576058818,48.68,76364.64,0.0,-0.99991,0.0,0.01766]
[1777576058944,48.68,76364.64,0.0,-0.99991,0.0,0.01766]
[1777576058956,48.68,76364.64,0.0,-0.99991,0.0,0.01766]
[1777576059102,48.68,76364.64,0.0,-0.99991,0.0,0.01766]
[1777576059131,48.68,76364.98,0.0,-0.99991,0.0,0.01767]
[1777576060483,48.68,76363.06,0.0,-0.99991,0.0,0.01762]
[1777576062496,48.68,76361.26,0.0,-0.99991,0.0,0.01757]
[1777576063503,48.68,76364.02,0.0,-0.99991,0.0,0.01764]
[1777576064325,48.68,76364.02,0.0,-0.99991,0.0,0.01764]
[1777576064338,48.68,76364.02,0.0,-0.99991,0.0,0.01764]
[1777576064407,48.68,76364.02,0.0,-0.99991,0.0,0.01764]
[1777576064469,48.68,76364.02,0.0,-0.99991,0.0,0.01764]
[1777576064509,48.68,76364.61,0.0,-0.99991,0.0,0.01766]
[1777576069545,48.68,76364.27,0.0,-0.99991,0.0,0.01765]
[1777576071559,48.68,76360.07,0.0,-0.99991,0.0,0.01754]
[1777576072905,48.68,76360.07,0.0,-0.99991,0.0,0.01754]
[1777576072970,48.68,76360.07,0.0,-0.99991,0.0,0.01754]
[1777576073155,48.68,76360.07,0.0,-0.99991,0.0,0.01754]
[1777576072985,48.68,76350.79,0.0,-0.99991,0.0,0.01728]
[1777576073205,48.68,76350.79,0.0,-0.99991,0.0,0.01728]
[1777576073369,48.68,76350.79,0.0,-0.99991,0.0,0.01728]
[1777576073574,48.68,76352.56,0.0,-0.99991,0.0,0.01733]
[1777576074584,48.68,76356.04,0.0,-0.99991,0.0,0.01743]
[1777576076598,48.68,76358.96,0.0,-0.99991,0.0,0.01751]
[1777576077312,48.68,76358.96,0.0,-0.99991,0.0,0.01751]
[1777576077446,48.68,76358.96,0.0,-0.99991,0.0,0.01751]
[1777576077517,48.68,76358.96,0.0,-0.99991,0.0,0.01751]
[1777576077549,48.68,76358.96,0.0,-0.99991,0.0,0.01751]
[1777576077605,48.68,76362.79,0.0,-0.99991,0.0,0.01761]
[1777576078612,48.68,76364.22,0.0,-0.99991,0.0,0.01765]
[1777576083724,48.68,76363.9,0.0,-0.99991,0.0,0.01764]
[1777576083797,48.68,76363.9,0.0,-0.99991,0.0,0.01764]
[1777576083825,48.68,76361.31,0.0,-0.99991,0.0,0.01757]
[1777576085110,48.68,76361.31,0.0,-0.99991,0.0,0.01757]
[1777576085121,48.68,76361.31,0.0,-0.99991,0.0,0.01757]
[1777576085233,48.68,76362.78,0.0,-0.99991,0.0,0.01761]
[1777576085384,48.68,76362.78,0.0,-0.99991,0.0,0.01761]
[1777576085661,48.68,76364.44,0.0,-0.99991,0.0,0.01766]
[1777576087675,48.68,76362.01,0.0,-0.99991,0.0,0.01759]
[1777576092710,48.68,76363.02,0.0,-0.99991,0.0,0.01762]
[1777576093692,48.68,76363.02,0.0,-0.99991,0.0,0.01762]
[1777576093704,48.68,76363.02,0.0,-0.99991,0.0,0.01762]
[1777576093826,48.68,76363.02,0.0,-0.99991,0.0,0.01762]
[1777576094081,48.68,76363.02,0.0,-0.99991,0.0,0.01762]
[1777576094182,48.68,76362.16,0.0,-0.99991,0.0,0.01759]
[1777576095731,48.68,76364.09,0.0,-0.99991,0.0,0.01765]
[1777576096878,48.68,76364.09,0.0,-0.99991,0.0,0.01765]
[1777576096974,48.68,76365.46,0.0,-0.99991,0.0,0.01768]
[1777576099065,48.68,76365.46,0.0,-0.99991,0.0,0.01768]
[1777576099106,48.68,76367.36,0.0,-0.99991,0.0,0.01774]
[1777576099759,48.68,76371.26,0.0,-0.99991,0.0,0.01785]
[1777576100766,48.68,76369.64,0.0,-0.99991,0.0,0.0178]
[1777576102780,48.68,76367.36,0.0,-0.99991,0.0,0.01774]
[1777576107815,48.68,76367.97,0.0,-0.99991,0.0,0.01775]
[1777576112851,48.68,76366.74,0.0,-0.99991,0.0,0.01766]
[1777576115512,48.68,76367.92,0.0,-0.99991,0.0,0.01769]
[1777576115525,48.68,76367.92,0.0,-0.99991,0.0,0.01769]
[1777576115623,48.68,76367.92,0.0,-0.99991,0.0,0.01769]
[1777576115635,48.68,76367.92,0.0,-0.99991,0.0,0.01769]
[1777576115872,48.68,76368.82,0.0,-0.99991,0.0,0.01772]
[1777576118893,48.68,76360.98,0.0,-0.99991,0.0,0.0175]
[1777576119777,48.68,76360.98,0.0,-0.99991,0.0,0.0175]
[1777576119920,48.68,76360.98,0.0,-0.99991,0.0,0.0175]
[1777576119948,48.68,76360.98,0.0,-0.99991,0.0,0.0175]
[1777576120106,48.68,76360.98,0.0,-0.99991,0.0,0.0175]
[1777576120133,48.68,76361.61,0.0,-0.99991,0.0,0.01752]
[1777576120907,48.68,76364.14,0.0,-0.99991,0.0,0.01759]
[1777576124935,48.68,76360.61,0.0,-0.99991,0.0,0.01749]
[1777576125942,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576126533,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576126644,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576126651,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576126800,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576126949,48.68,76357.31,0.0,-0.99991,0.0,0.0174]
[1777576131984,48.68,76359.05,0.0,-0.99991,0.0,0.01745]
[1777576136012,48.68,76355.8,0.0,-0.99991,0.0,0.01736]
[1777576137597,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576137609,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576137872,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576137961,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576138033,48.68,76355.91,0.0,-0.99991,0.0,0.01736]
[1777576143061,48.68,76356.72,0.0,-0.99991,0.0,0.01738]
[1777576144439,48.68,76357.64,0.0,-0.99991,0.0,0.01741]
[1777576144476,48.68,76357.64,0.0,-0.99991,0.0,0.01741]
[1777576144627,48.68,76357.64,0.0,-0.99991,0.0,0.01741]
[1777576144736,48.68,76357.64,0.0,-0.99991,0.0,0.01741]
[1777576145075,48.68,76361.44,0.0,-0.99991,0.0,0.01751]
[1777576149082,48.68,76362.22,0.0,-0.99991,0.0,0.01753]
[1777576149171,48.68,76362.22,0.0,-0.99991,0.0,0.01753]
[1777576149238,48.68,76361.44,0.0,-0.99991,0.0,0.01751]
[1777576149270,48.68,76361.44,0.0,-0.99991,0.0,0.01751]
[1777576150110,48.68,76361.69,0.0,-0.99991,0.0,0.01752]
[1777576151118,48.68,76363.5,0.0,-0.99991,0.0,0.01757]
[1777576152125,48.68,76365.66,0.0,-0.99991,0.0,0.01763]
[1777576157162,48.68,76364.1,0.0,-0.99991,0.0,0.01759]
[1777576158089,48.68,76364.1,0.0,-0.99991,0.0,0.01759]
[1777576158176,48.68,76364.1,0.0,-0.99991,0.0,0.01759]
[1777576158224,48.68,76364.8,0.0,-0.99991,0.0,0.01761]
[1777576158423,48.68,76364.8,0.0,-0.99991,0.0,0.01761]
[1777576158435,48.68,76364.8,0.0,-0.99991,0.0,0.01761]
[1777576159174,48.68,76368.5,0.0,-0.99991,0.0,0.01771]
[1777576160181,48.68,76371.81,0.0,-0.99991,0.0,0.0178]
[1777576161192,48.68,76382.32,0.0,-0.99991,0.0,0.0181]
[1777576162230,48.68,76382.32,0.0,-0.99991,0.0,0.0181]
[1777576162199,48.68,76385.83,0.0,-0.99991,0.0,0.0182]
[1777576162372,48.68,76385.83,0.0,-0.99991,0.0,0.0182]
[1777576162477,48.68,76385.83,0.0,-0.99991,0.0,0.0182]
[1777576162601,48.68,76385.83,0.0,-0.99991,0.0,0.0182]
[1777576163206,48.68,76385.55,0.0,-0.99991,0.0,0.01819]
[1777576166227,48.68,76387.31,0.0,-0.99991,0.0,0.01824]
[1777576170256,48.68,76389.7,0.0,-0.99991,0.0,0.01831]
[1777576171469,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576171546,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576171658,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576171797,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576171878,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576172009,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576172227,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576172013,48.68,76389.74,0.0,-0.99991,0.0,0.01824]
[1777576172272,48.68,76389.73,0.0,-0.99991,0.0,0.01824]
[1777576175484,48.68,76389.71,0.0,-0.99991,0.0,0.01824]
[1777576175557,48.68,76391.19,0.0,-0.99991,0.0,0.01829]
[1777576176301,48.68,76394.08,0.0,-0.99991,0.0,0.01837]
[1777576179322,48.68,76396.88,0.0,-0.99991,0.0,0.01845]
[1777576182343,48.68,76394.94,0.0,-0.99991,0.0,0.01839]
[1777576184356,48.68,76396.97,0.0,-0.99991,0.0,0.01845]
[1777576186904,48.68,76397.19,0.0,-0.99991,0.0,0.01846]
[1777576186915,48.68,76397.19,0.0,-0.99991,0.0,0.01846]
[1777576187101,48.68,76397.19,0.0,-0.99991,0.0,0.01846]
[1777576187265,48.68,76397.19,0.0,-0.99991,0.0,0.01846]
[1777576187191,48.68,76399.14,0.0,-0.99991,0.0,0.01851]
[1777576189484,48.68,76398.71,0.0,-0.99991,0.0,0.0185]
[1777576189609,48.68,76398.71,0.0,-0.99991,0.0,0.0185]
[1777576189773,48.68,76398.71,0.0,-0.99991,0.0,0.0185]
[1777576189820,48.68,76398.71,0.0,-0.99991,0.0,0.0185]
[1777576189837,48.68,76397.85,0.0,-0.99991,0.0,0.01848]
[1777576192413,48.68,76396.8,0.0,-0.99991,0.0,0.01845]
[1777576194559,48.68,76396.97,0.0,-0.99991,0.0,0.01845]
[1777576194603,48.68,76396.97,0.0,-0.99991,0.0,0.01845]
[1777576194701,48.68,76396.97,0.0,-0.99991,0.0,0.01845]
[1777576194787,48.68,76399.4,0.0,-0.99991,0.0,0.01852]
[1777576196441,48.68,76398.37,0.0,-0.99991,0.0,0.01849]
[1777576201476,48.68,76398.89,0.0,-0.99991,0.0,0.01851]
[1777576204534,48.68,76398.53,0.0,-0.99991,0.0,0.0185]
[1777576204852,48.68,76398.53,0.0,-0.99991,0.0,0.0185]
[1777576204865,48.68,76398.53,0.0,-0.99991,0.0,0.0185]
[1777576205028,48.68,76398.53,0.0,-0.99991,0.0,0.0185]
[1777576207518,48.68,76400.47,0.0,-0.99991,0.0,0.01855]
[1777576210545,48.68,76399.46,0.0,-0.99991,0.0,0.01852]
[1777576212008,48.68,76399.46,0.0,-0.99991,0.0,0.01852]
[1777576212163,48.68,76399.46,0.0,-0.99991,0.0,0.01852]
[1777576212272,48.68,76399.46,0.0,-0.99991,0.0,0.01852]
[1777576216921,48.68,76399.9,0.0,-0.99991,0.0,0.01854]
[1777576218601,48.68,76401.39,0.0,-0.99991,0.0,0.01858]
[1777576222629,48.68,76400.26,0.0,-0.99991,0.0,0.01855]
[1777576227664,48.68,76400.59,0.0,-0.99991,0.0,0.01856]
[1777576232699,48.68,76400.85,0.0,-0.99991,0.0,0.0185]
[1777576236735,48.68,76420.02,0.0,-0.9999,0.0,0.01906]
[1777576237737,48.68,76426.95,0.0,-0.9999,0.0,0.01927]
[1777576238692,48.68,76426.95,0.0,-0.9999,0.0,0.01927]
[1777576238744,48.68,76427.33,0.0,-0.9999,0.0,0.01928]
[1777576239752,48.68,76423.39,0.0,-0.9999,0.0,0.01916]
[1777576240759,48.68,76420.19,0.0,-0.9999,0.0,0.01907]
[1777576245794,48.68,76421.53,0.0,-0.9999,0.0,0.01911]
[1777576249969,48.68,76423.39,0.0,-0.9999,0.0,0.01916]
[1777576251836,48.68,76424.4,0.0,-0.9999,0.0,0.01919]
[1777576253850,48.68,76423.12,0.0,-0.9999,0.0,0.01915]
[1777576257279,48.68,76424.33,0.0,-0.9999,0.0,0.01919]
[1777576257878,48.68,76423.15,0.0,-0.9999,0.0,0.01916]
[1777576262914,48.68,76423.42,0.0,-0.9999,0.0,0.01916]
[1777576265935,48.68,76424.49,0.0,-0.9999,0.0,0.0192]
[1777576266942,48.68,76430.63,0.0,-0.9999,0.0,0.01938]
[1777576267949,48.68,76432.31,0.0,-0.9999,0.0,0.01943]
[1777576269963,48.68,76433.57,0.0,-0.9999,0.0,0.01947]
[1777576271977,48.68,76435.58,0.0,-0.9999,0.0,0.01953]
[1777576272983,48.68,76436.76,0.0,-0.9999,0.0,0.01957]
[1777576275135,48.68,76436.33,0.0,-0.9999,0.0,0.01955]
[1777576275252,48.68,76436.33,0.0,-0.9999,0.0,0.01955]
[1777576275284,48.68,76436.55,0.0,-0.9999,0.0,0.01956]
[1777576277012,48.68,76440.98,0.0,-0.9999,0.0,0.01969]
[1777576278019,48.68,76442.57,0.0,-0.9999,0.0,0.01974]
[1777576279026,48.68,76443.68,0.0,-0.9999,0.0,0.01978]
[1777576281040,48.68,76442.49,0.0,-0.9999,0.0,0.01974]
[1777576282047,48.68,76445.28,0.0,-0.9999,0.0,0.01983]
[1777576283053,48.68,76449.78,0.0,-0.9999,0.0,0.01997]
[1777576286075,48.68,76451.88,0.0,-0.9999,0.0,0.02003]
[1777576287083,48.68,76457.67,0.0,-0.9999,0.0,0.02021]
[1777576288090,48.68,76458.75,0.0,-0.9999,0.0,0.02025]
[1777576291111,48.68,76459.64,0.0,-0.9999,0.0,0.02021]
[1777576293125,48.68,76457.82,0.0,-0.9999,0.0,0.02015]
[1777576294132,48.68,76454.62,0.0,-0.9999,0.0,0.02005]
[1777576296146,48.68,76455.89,0.0,-0.9999,0.0,0.02009]
[1777576299167,48.68,76457.23,0.0,-0.9999,0.0,0.02013]
[1777576300963,48.68,76456.78,0.0,-0.9999,0.0,0.02012]
[1777576302188,48.68,76455.26,0.0,-0.9999,0.0,0.02007]
[1777576304202,48.68,76456.38,0.0,-0.9999,0.0,0.0201]
[1777576309237,48.68,76456.21,0.0,-0.9999,0.0,0.0201]
[1777576312258,48.68,76455.03,0.0,-0.9999,0.0,0.02006]
[1777576313265,48.68,76453.94,0.0,-0.9999,0.0,0.02003]
[1777576318300,48.68,76453.46,0.0,-0.9999,0.0,0.02001]
[1777576323334,48.68,76453.36,0.0,-0.9999,0.0,0.02001]
[1777576326356,48.68,76455.07,0.0,-0.9999,0.0,0.02006]
[1777576328370,48.68,76448.52,0.0,-0.9999,0.0,0.01986]
[1777576329377,48.68,76446.81,0.0,-0.9999,0.0,0.01981]
[1777576330384,48.68,76444.29,0.0,-0.9999,0.0,0.01973]
[1777576331391,48.68,76442.11,0.0,-0.9999,0.0,0.01966]
[1777576336426,48.68,76441.21,0.0,-0.9999,0.0,0.01963]
[1777576337433,48.68,76435.69,0.0,-0.9999,0.0,0.01947]
[1777576339447,48.68,76438.2,0.0,-0.9999,0.0,0.01954]
[1777576341461,48.68,76439.53,0.0,-0.9999,0.0,0.01958]
[1777576345489,48.68,76441.96,0.0,-0.9999,0.0,0.01966]
[1777576348510,48.68,76440.01,0.0,-0.9999,0.0,0.0196]
[1777576353545,48.68,76440.86,0.0,-0.9999,0.0,0.01956]
[1777576358581,48.68,76440.19,0.0,-0.9999,0.0,0.01954]
[1777576363616,48.68,76440.08,0.0,-0.9999,0.0,0.01953]
[1777576364623,48.68,76439.12,0.0,-0.9999,0.0,0.01951]
[1777576365630,48.68,76437.01,0.0,-0.9999,0.0,0.01944]
[1777576371672,48.68,76436.7,0.0,-0.9999,0.0,0.01943]
[1777576376706,48.68,76440.55,0.0,-0.9999,0.0,0.01955]
[1777576380734,48.68,76441.77,0.0,-0.9999,0.0,0.01959]
[1777576381742,48.68,76440.8,0.0,-0.9999,0.0,0.01956]
[1777576385770,48.68,76443.22,0.0,-0.9999,0.0,0.01963]
[1777576386777,48.68,76445.2,0.0,-0.9999,0.0,0.01969]
[1777576387784,48.68,76443.23,0.0,-0.9999,0.0,0.01963]
[1777576392819,48.68,76443.92,0.0,-0.9999,0.0,0.01965]
[1777576394833,48.68,76445.71,0.0,-0.9999,0.0,0.01971]
[1777576399868,48.68,76445.32,0.0,-0.9999,0.0,0.01969]
[1777576404904,48.68,76445.01,0.0,-0.9999,0.0,0.01968]
[1777576409940,48.68,76445.06,0.0,-0.9999,0.0,0.01969]
[1777576414975,48.68,76444.98,0.0,-0.9999,0.0,0.01962]
[1777576415982,48.68,76446.13,0.0,-0.9999,0.0,0.01965]
[1777576417996,48.68,76445.02,0.0,-0.9999,0.0,0.01962]
[1777576423032,48.68,76445.66,0.0,-0.9999,0.0,0.01964]
[1777576428067,48.68,76446.45,0.0,-0.9999,0.0,0.01966]
[1777576431087,48.68,76445.29,0.0,-0.9999,0.0,0.01963]
[1777576433102,48.68,76444.33,0.0,-0.9999,0.0,0.0196]
[1777576436123,48.68,76445.88,0.0,-0.9999,0.0,0.01964]
[1777576440151,48.68,76444.52,0.0,-0.9999,0.0,0.0196]
[1777576445186,48.68,76445.33,0.0,-0.9999,0.0,0.01963]
[1777576446193,48.68,76446.34,0.0,-0.9999,0.0,0.01966]
[1777576448207,48.68,76447.58,0.0,-0.9999,0.0,0.0197]
[1777576452235,48.68,76444.57,0.0,-0.9999,0.0,0.0196]
[1777576453242,48.68,76442.78,0.0,-0.9999,0.0,0.01955]
[1777576458277,48.68,76442.38,0.0,-0.9999,0.0,0.01954]
[1777576462305,48.68,76440.87,0.0,-0.9999,0.0,0.01949]
[1777576468347,48.68,76441.71,0.0,-0.9999,0.0,0.01952]
[1777576476403,48.68,76441.85,0.0,-0.9999,0.0,0.01946]
[1777576481438,48.68,76441.28,0.0,-0.9999,0.0,0.01944]
[1777576482445,48.68,76442.66,0.0,-0.9999,0.0,0.01948]
[1777576487479,48.68,76442.27,0.0,-0.9999,0.0,0.01947]
[1777576490501,48.68,76440.24,0.0,-0.9999,0.0,0.01941]
[1777576492516,48.68,76438.55,0.0,-0.9999,0.0,0.01936]
[1777576493523,48.68,76440.54,0.0,-0.9999,0.0,0.01942]
[1777576497552,48.68,76427.38,0.0,-0.9999,0.0,0.01902]
[1777576498559,48.68,76428.51,0.0,-0.9999,0.0,0.01906]
[1777576499565,48.68,76430.38,0.0,-0.9999,0.0,0.01911]
[1777576500573,48.68,76428.62,0.0,-0.9999,0.0,0.01906]
[1777576502587,48.68,76430.1,0.0,-0.9999,0.0,0.0191]
[1777576504601,48.68,76427.53,0.0,-0.9999,0.0,0.01903]
[1777576509539,48.68,76422.68,0.0,-0.9999,0.0,0.01888]
[1777576514671,48.68,76422.31,0.0,-0.9999,0.0,0.01887]
[1777576518698,48.68,76420.75,0.0,-0.9999,0.0,0.01883]
[1777576519706,48.68,76414.45,0.0,-0.99991,0.0,0.01864]
[1777576523453,48.68,76412.23,0.0,-0.99991,0.0,0.01858]
[1777576523734,48.68,76411.04,0.0,-0.99991,0.0,0.01854]
[1777576526501,48.68,76416.26,0.0,-0.9999,0.0,0.01869]
[1777576527762,48.68,76417.22,0.0,-0.9999,0.0,0.01872]
[1777576533803,48.68,76416.87,0.0,-0.99991,0.0,0.01865]
[1777576535818,48.68,76414.13,0.0,-0.99991,0.0,0.01857]
[1777576537042,48.68,76412.15,0.0,-0.99991,0.0,0.01851]
[1777576538080,48.68,76413.33,0.0,-0.99991,0.0,0.01855]
[1777576544083,48.68,76413.27,0.0,-0.99991,0.0,0.01854]
[1777576546135,48.68,76414.8,0.0,-0.99991,0.0,0.01859]
[1777576549916,48.68,76416.25,0.0,-0.99991,0.0,0.01863]
[1777576554951,48.68,76415.87,0.0,-0.99991,0.0,0.01862]
[1777576555958,48.68,76417.86,0.0,-0.9999,0.0,0.01868]
[1777576556965,48.68,76419.0,0.0,-0.9999,0.0,0.01871]
[1777576562000,48.68,76418.55,0.0,-0.9999,0.0,0.0187]
[1777576563006,48.68,76417.58,0.0,-0.9999,0.0,0.01867]
[1777576568043,48.68,76418.8,0.0,-0.9999,0.0,0.01871]
[1777576570057,48.68,76421.13,0.0,-0.9999,0.0,0.01877]
[1777576575093,48.68,76420.9,0.0,-0.9999,0.0,0.01877]
[1777576579121,48.68,76424.57,0.0,-0.9999,0.0,0.01887]
[1777576580128,48.68,76426.97,0.0,-0.9999,0.0,0.01895]
[1777576582142,48.68,76425.41,0.0,-0.9999,0.0,0.0189]
[1777576583149,48.68,76424.43,0.0,-0.9999,0.0,0.01887]
[1777576585163,48.68,76420.69,0.0,-0.9999,0.0,0.01876]
[1777576589191,48.68,76418.93,0.0,-0.9999,0.0,0.01871]
[1777576591205,48.68,76419.8,0.0,-0.9999,0.0,0.01867]
[1777576596240,48.68,76420.09,0.0,-0.9999,0.0,0.01868]
[1777576598254,48.68,76421.1,0.0,-0.9999,0.0,0.01871]
[1777576600268,48.68,76422.08,0.0,-0.9999,0.0,0.01874]
[1777576603289,48.68,76421.0,0.0,-0.9999,0.0,0.01871]
[1777576608324,48.68,76420.34,0.0,-0.9999,0.0,0.01869]
[1777576613360,48.68,76420.48,0.0,-0.9999,0.0,0.01869]
[1777576614366,48.68,76413.99,0.0,-0.99991,0.0,0.0185]
[1777576615373,48.68,76414.99,0.0,-0.99991,0.0,0.01853]
[1777576620407,48.68,76415.33,0.0,-0.99991,0.0,0.01854]
[1777576623429,48.68,76414.15,0.0,-0.99991,0.0,0.01851]
[1777576626450,48.68,76415.1,0.0,-0.99991,0.0,0.01853]
[1777576627457,48.68,76420.89,0.0,-0.9999,0.0,0.0187]
[1777576631485,48.68,76421.97,0.0,-0.9999,0.0,0.01873]
[1777576632492,48.68,76420.87,0.0,-0.9999,0.0,0.0187]
[1777576637540,48.68,76420.49,0.0,-0.9999,0.0,0.01869]
[1777576642575,48.68,76420.68,0.0,-0.9999,0.0,0.0187]
[1777576648617,48.68,76421.57,0.0,-0.9999,0.0,0.01872]
[1777576650631,48.68,76423.34,0.0,-0.9999,0.0,0.01877]
[1777576653652,48.68,76428.27,0.0,-0.9999,0.0,0.01885]
[1777576654660,48.68,76426.59,0.0,-0.9999,0.0,0.01881]
[1777576657681,48.68,76422.05,0.0,-0.9999,0.0,0.01867]
[1777576658688,48.68,76423.98,0.0,-0.9999,0.0,0.01873]
[1777576662716,48.68,76422.79,0.0,-0.9999,0.0,0.01869]
[1777576666744,48.68,76424.13,0.0,-0.9999,0.0,0.01873]
[1777576667751,48.68,76423.08,0.0,-0.9999,0.0,0.0187]
[1777576668758,48.68,76424.09,0.0,-0.9999,0.0,0.01873]
[1777576673793,48.68,76426.22,0.0,-0.9999,0.0,0.01879]
[1777576675806,48.68,76427.53,0.0,-0.9999,0.0,0.01883]
[1777576676814,48.68,76429.87,0.0,-0.9999,0.0,0.0189]
[1777576681850,48.68,76429.98,0.0,-0.9999,0.0,0.01891]
[1777576684871,48.68,76429.0,0.0,-0.9999,0.0,0.01888]
[1777576686885,48.68,76427.74,0.0,-0.9999,0.0,0.01884]
[1777576691920,48.68,76427.73,0.0,-0.9999,0.0,0.01884]
[1777576696955,48.68,76427.95,0.0,-0.9999,0.0,0.01885]
[1777576699976,48.68,76426.76,0.0,-0.9999,0.0,0.01881]
[1777576705012,48.68,76426.39,0.0,-0.9999,0.0,0.0188]
[1777576710047,48.68,76426.54,0.0,-0.9999,0.0,0.0188]
[1777576715082,48.68,76425.69,0.0,-0.9999,0.0,0.01871]
[1777576720117,48.68,76425.82,0.0,-0.9999,0.0,0.01872]
[1777576725153,48.68,76425.85,0.0,-0.9999,0.0,0.01872]
[1777576727170,48.68,76421.33,0.0,-0.99991,0.0,0.01859]
[1777576729184,48.68,76422.93,0.0,-0.99991,0.0,0.01863]
[1777576733212,48.68,76420.8,0.0,-0.99991,0.0,0.01857]
[1777576735225,48.68,76422.35,0.0,-0.99991,0.0,0.01862]
[1777576736765,48.68,76423.93,0.0,-0.9999,0.0,0.01866]
[1777576737240,48.68,76426.55,0.0,-0.9999,0.0,0.01874]
[1777576738247,48.68,76425.62,0.0,-0.9999,0.0,0.01871]
[1777576741268,48.68,76420.79,0.0,-0.99991,0.0,0.01857]
[1777576742275,48.68,76419.56,0.0,-0.99991,0.0,0.01854]
[1777576743282,48.68,76420.5,0.0,-0.99991,0.0,0.01856]
[1777576744289,48.68,76419.18,0.0,-0.99991,0.0,0.01853]
[1777576749324,48.68,76419.64,0.0,-0.99991,0.0,0.01854]
[1777576754359,48.68,76419.45,0.0,-0.99991,0.0,0.01853]
[1777576756373,48.68,76417.98,0.0,-0.99991,0.0,0.01849]
[1777576757379,48.68,76411.81,0.0,-0.99991,0.0,0.01831]
[1777576758387,48.68,76409.42,0.0,-0.99991,0.0,0.01824]
[1777576763563,48.68,76409.37,0.0,-0.99991,0.0,0.01824]
[1777576765436,48.68,76410.68,0.0,-0.99991,0.0,0.01828]
[1777576770470,48.68,76410.36,0.0,-0.99991,0.0,0.01827]
[1777576773070,48.68,76410.96,0.0,-0.99991,0.0,0.01823]
[1777576774499,48.68,76412.64,0.0,-0.99991,0.0,0.01827]
[1777576779795,48.68,76412.79,0.0,-0.99991,0.0,0.01828]
[1777576780541,48.68,76417.15,0.0,-0.99991,0.0,0.0184]
[1777576781548,48.68,76416.0,0.0,-0.99991,0.0,0.01837]
[1777576782555,48.68,76414.95,0.0,-0.99991,0.0,0.01834]
[1777576783562,48.68,76411.27,0.0,-0.99991,0.0,0.01823]
[1777576784569,48.68,76410.34,0.0,-0.99991,0.0,0.01821]
[1777576789604,48.68,76410.54,0.0,-0.99991,0.0,0.01821]
[1777576792625,48.68,76411.75,0.0,-0.99991,0.0,0.01825]
[1777576797660,48.68,76410.94,0.0,-0.99991,0.0,0.01823]
[1777576800681,48.68,76409.29,0.0,-0.99991,0.0,0.01818]
[1777576801688,48.68,76404.4,0.0,-0.99991,0.0,0.01804]
[1777576806724,48.68,76405.11,0.0,-0.99991,0.0,0.01806]
[1777576808738,48.68,76406.59,0.0,-0.99991,0.0,0.0181]
[1777576813776,48.68,76406.15,0.0,-0.99991,0.0,0.01809]
[1777576816797,48.68,76404.35,0.0,-0.99991,0.0,0.01804]
[1777576821832,48.68,76404.55,0.0,-0.99991,0.0,0.01804]
[1777576824853,48.68,76405.79,0.0,-0.99991,0.0,0.01808]
[1777576826881,48.68,76405.04,0.0,-0.99991,0.0,0.01806]
[1777576831884,48.68,76405.27,0.0,-0.99991,0.0,0.01806]
[1777576831902,48.68,76405.16,0.0,-0.99991,0.0,0.018]
[1777576836937,48.68,76405.0,0.0,-0.99991,0.0,0.01799]
[1777576839734,48.68,76403.11,0.0,-0.99991,0.0,0.01794]
[1777576840965,48.68,76401.89,0.0,-0.99991,0.0,0.01791]
[1777576846001,48.68,76401.95,0.0,-0.99991,0.0,0.01791]
[1777576851037,48.68,76402.26,0.0,-0.99991,0.0,0.01792]
[1777576852044,48.68,76403.23,0.0,-0.99991,0.0,0.01794]
[1777576857078,48.68,76403.55,0.0,-0.99991,0.0,0.01795]
[1777576861107,48.68,76402.67,0.0,-0.99991,0.0,0.01793]
[1777576863121,48.68,76404.58,0.0,-0.99991,0.0,0.01798]
[1777576864128,48.68,76407.7,0.0,-0.99991,0.0,0.01807]
[1777576866882,48.68,76408.02,0.0,-0.99991,0.0,0.01808]
[1777576866933,48.68,76409.24,0.0,-0.99991,0.0,0.01811]
[1777576867566,48.68,76409.24,0.0,-0.99991,0.0,0.01811]
[1777576867649,48.68,76409.11,0.0,-0.99991,0.0,0.01811]
[1777576873191,48.68,76409.85,0.0,-0.99991,0.0,0.01813]
[1777576878226,48.68,76409.85,0.0,-0.99991,0.0,0.01813]
[1777576883261,48.68,76411.37,0.0,-0.99991,0.0,0.01818]
[1777576886862,48.68,76411.42,0.0,-0.99991,0.0,0.01818]
[1777576886935,48.68,76411.42,0.0,-0.99991,0.0,0.01818]
[1777576887126,48.68,76410.52,0.0,-0.99991,0.0,0.01815]
[1777576887208,48.68,76410.52,0.0,-0.99991,0.0,0.01815]
[1777576887289,48.68,76410.81,0.0,-0.99991,0.0,0.01816]
[1777576892324,48.68,76410.58,0.0,-0.99991,0.0,0.01809]
[1777576894588,48.68,76411.21,0.0,-0.99991,0.0,0.01811]
[1777576894607,48.68,76411.21,0.0,-0.99991,0.0,0.01811]
[1777576894751,48.68,76411.21,0.0,-0.99991,0.0,0.01811]
[1777576900380,48.68,76410.71,0.0,-0.99991,0.0,0.01809]
[1777576902720,48.68,76412.45,0.0,-0.99991,0.0,0.01814]
[1777576902774,48.68,76412.45,0.0,-0.99991,0.0,0.01814]
[1777576905032,48.68,76414.34,0.0,-0.99991,0.0,0.0182]
[1777576905138,48.68,76414.34,0.0,-0.99991,0.0,0.0182]
[1777576905415,48.68,76414.88,0.0,-0.99991,0.0,0.01821]
[1777576907433,48.68,76408.7,0.0,-0.99991,0.0,0.01804]
[1777576908049,48.68,76408.7,0.0,-0.99991,0.0,0.01804]
[1777576908160,48.68,76408.7,0.0,-0.99991,0.0,0.01804]
[1777576909598,48.68,76406.55,0.0,-0.99991,0.0,0.01798]
[1777576909684,48.68,76406.55,0.0,-0.99991,0.0,0.01798]
[1777576909748,48.68,76405.15,0.0,-0.99991,0.0,0.01794]
[1777576915485,48.68,76406.52,0.0,-0.99991,0.0,0.01798]
[1777576918778,48.68,76406.8,0.0,-0.99991,0.0,0.01798]
[1777576918883,48.68,76406.8,0.0,-0.99991,0.0,0.01798]
[1777576926873,48.68,76405.34,0.0,-0.99991,0.0,0.01794]
[1777576930975,48.68,76405.55,0.0,-0.99991,0.0,0.01795]
[1777576931055,48.68,76405.47,0.0,-0.99991,0.0,0.01795]
[1777576931520,48.68,76405.47,0.0,-0.99991,0.0,0.01795]
[1777576931643,48.68,76405.47,0.0,-0.99991,0.0,0.01795]
[1777576931744,48.68,76406.45,0.0,-0.99991,0.0,0.01797]
[1777576937639,48.68,76405.99,0.0,-0.99991,0.0,0.01796]
[1777576939442,48.68,76406.3,0.0,-0.99991,0.0,0.01797]
[1777576939516,48.68,76406.3,0.0,-0.99991,0.0,0.01797]
[1777576939653,48.68,76402.56,0.0,-0.99991,0.0,0.01786]
[1777576944688,48.68,76403.08,0.0,-0.99991,0.0,0.01788]
[1777576948672,48.68,76403.39,0.0,-0.99991,0.0,0.01789]
[1777576948802,48.68,76403.39,0.0,-0.99991,0.0,0.01789]
[1777576948907,48.68,76403.39,0.0,-0.99991,0.0,0.01789]
[1777576949414,48.68,76404.25,0.0,-0.99991,0.0,0.01791]
[1777576949571,48.68,76404.25,0.0,-0.99991,0.0,0.01791]
[1777576949723,48.68,76404.31,0.0,-0.99991,0.0,0.01791]
[1777576951737,48.68,76407.26,0.0,-0.99991,0.0,0.01793]
[1777576956772,48.68,76407.94,0.0,-0.99991,0.0,0.01795]
[1777576961262,48.68,76408.65,0.0,-0.99991,0.0,0.01797]
[1777576961444,48.68,76408.65,0.0,-0.99991,0.0,0.01797]
[1777576964828,48.68,76406.02,0.0,-0.99991,0.0,0.0179]
[1777576965962,48.68,76406.02,0.0,-0.99991,0.0,0.0179]
[1777576966061,48.68,76403.61,0.0,-0.99991,0.0,0.01783]
[1777576966102,48.68,76403.61,0.0,-0.99991,0.0,0.01783]
[1777576966562,48.68,76403.61,0.0,-0.99991,0.0,0.01783]
[1777576966641,48.68,76403.61,0.0,-0.99991,0.0,0.01783]
[1777576966841,48.68,76404.58,0.0,-0.99991,0.0,0.01786]
[1777576971877,48.68,76403.96,0.0,-0.99991,0.0,0.01784]
[1777576976881,48.68,76403.95,0.0,-0.99991,0.0,0.01784]
[1777576976912,48.68,76403.89,0.0,-0.99991,0.0,0.01784]
[1777576981947,48.68,76403.69,0.0,-0.99991,0.0,0.01783]
[1777576982559,48.68,76403.69,0.0,-0.99991,0.0,0.01783]
[1777576982954,48.68,76402.9,0.0,-0.99991,0.0,0.01781]
[1777576986486,48.68,76404.82,0.0,-0.99991,0.0,0.01787]
[1777576986629,48.68,76404.82,0.0,-0.99991,0.0,0.01787]
[1777576986879,48.68,76404.82,0.0,-0.99991,0.0,0.01787]
[1777576986968,48.68,76404.82,0.0,-0.99991,0.0,0.01787]
[1777576987422,48.68,76404.82,0.0,-0.99991,0.0,0.01787]
[1777576987989,48.68,76403.0,0.0,-0.99991,0.0,0.01782]
[1777576993024,48.68,76403.96,0.0,-0.99991,0.0,0.01784]
[1777576997051,48.68,76401.78,0.0,-0.99991,0.0,0.01778]
[1777576998758,48.68,76401.51,0.0,-0.99991,0.0,0.01777]
[1777576998832,48.68,76401.51,0.0,-0.99991,0.0,0.01777]
[1777576998978,48.68,76401.51,0.0,-0.99991,0.0,0.01777]
[1777576999204,48.68,76401.61,0.0,-0.99991,0.0,0.01778]
[1777576999215,48.68,76401.61,0.0,-0.99991,0.0,0.01778]
[1777577000073,48.68,76401.74,0.0,-0.99991,0.0,0.01778]
[1777577005108,48.68,76404.6,0.0,-0.99991,0.0,0.01786]
[1777577007392,48.68,76405.78,0.0,-0.99991,0.0,0.01789]
[1777577007731,48.68,76405.78,0.0,-0.99991,0.0,0.01789]
[1777577007926,48.68,76405.78,0.0,-0.99991,0.0,0.01789]
[1777577007935,48.68,76409.0,0.0,-0.99991,0.0,0.01798]
[1777577009370,48.68,76409.79,0.0,-0.99991,0.0,0.01801]
[1777577009434,48.68,76409.79,0.0,-0.99991,0.0,0.01801]
[1777577009472,48.68,76412.68,0.0,-0.99991,0.0,0.01809]
[1777577011151,48.68,76413.69,0.0,-0.99991,0.0,0.01805]
[1777577016186,48.68,76414.51,0.0,-0.99991,0.0,0.01808]
[1777577021221,48.68,76415.77,0.0,-0.99991,0.0,0.01811]
[1777577024723,48.68,76415.13,0.0,-0.99991,0.0,0.0181]
[1777577024859,48.68,76415.13,0.0,-0.99991,0.0,0.0181]
[1777577031291,48.68,76416.99,0.0,-0.99991,0.0,0.01815]
[1777577033323,48.68,76417.63,0.0,-0.99991,0.0,0.01817]
[1777577033338,48.68,76417.63,0.0,-0.99991,0.0,0.01817]
[1777577034183,48.68,76417.21,0.0,-0.99991,0.0,0.01815]
[1777577034191,48.68,76417.21,0.0,-0.99991,0.0,0.01815]
[1777577034302,48.68,76417.21,0.0,-0.99991,0.0,0.01815]
[1777577034483,48.68,76417.21,0.0,-0.99991,0.0,0.01815]
[1777577034566,48.68,76418.05,0.0,-0.99991,0.0,0.01818]
[1777577039413,48.68,76419.21,0.0,-0.99991,0.0,0.01821]
[1777577039550,48.68,76419.21,0.0,-0.99991,0.0,0.01821]
[1777577039634,48.68,76423.87,0.0,-0.99991,0.0,0.01834]
[1777577042037,48.68,76430.44,0.0,-0.99991,0.0,0.01853]
[1777577042368,48.68,76432.53,0.0,-0.99991,0.0,0.0186]
[1777577044382,48.68,76442.06,0.0,-0.9999,0.0,0.01887]
[1777577045389,48.68,76449.38,0.0,-0.9999,0.0,0.01909]
[1777577046396,48.68,76450.69,0.0,-0.9999,0.0,0.01913]
[1777577047403,48.68,76451.77,0.0,-0.9999,0.0,0.01916]
[1777577052438,48.68,76455.46,0.0,-0.9999,0.0,0.01927]
[1777577054452,48.68,76459.45,0.0,-0.9999,0.0,0.01939]
[1777577055222,48.68,76459.45,0.0,-0.9999,0.0,0.01939]
[1777577055311,48.68,76459.45,0.0,-0.9999,0.0,0.01939]
[1777577056873,48.68,76460.46,0.0,-0.9999,0.0,0.01942]
[1777577056980,48.68,76460.46,0.0,-0.9999,0.0,0.01942]
[1777577057024,48.68,76460.31,0.0,-0.9999,0.0,0.01942]
[1777577059487,48.68,76468.66,0.0,-0.9999,0.0,0.01967]
[1777577061504,48.68,76467.99,0.0,-0.9999,0.0,0.01965]
[1777577061630,48.68,76467.99,0.0,-0.9999,0.0,0.01965]
[1777577067543,48.68,76468.12,0.0,-0.9999,0.0,0.01966]
[1777577071517,48.68,76468.26,0.0,-0.9999,0.0,0.01966]
[1777577071589,48.68,76468.26,0.0,-0.9999,0.0,0.01966]
[1777577071618,48.68,76469.63,0.0,-0.9999,0.0,0.01964]
[1777577073379,48.68,76469.7,0.0,-0.9999,0.0,0.01964]
[1777577073510,48.68,76469.7,0.0,-0.9999,0.0,0.01964]
[1777577073677,48.68,76469.7,0.0,-0.9999,0.0,0.01964]
[1777577073780,48.68,76469.7,0.0,-0.9999,0.0,0.01964]
[1777577073864,48.68,76469.9,0.0,-0.9999,0.0,0.01965]
[1777577079626,48.68,76470.18,0.0,-0.9999,0.0,0.01965]
[1777577084662,48.68,76470.5,0.0,-0.9999,0.0,0.01966]
[1777577085599,48.68,76470.5,0.0,-0.9999,0.0,0.01966]
[1777577085769,48.68,76470.5,0.0,-0.9999,0.0,0.01966]
[1777577091715,48.68,76470.13,0.0,-0.9999,0.0,0.01965]
[1777577095527,48.68,76468.9,0.0,-0.9999,0.0,0.01962]
[1777577095597,48.68,76468.9,0.0,-0.9999,0.0,0.01962]
[1777577096667,48.68,76470.14,0.0,-0.9999,0.0,0.01965]
[1777577096814,48.68,76470.14,0.0,-0.9999,0.0,0.01965]
[1777577096915,48.68,76467.54,0.0,-0.9999,0.0,0.01957]
[1777577101742,48.68,76468.89,0.0,-0.9999,0.0,0.01961]
[1777577101806,48.68,76468.89,0.0,-0.9999,0.0,0.01961]
[1777577108752,48.68,76469.15,0.0,-0.9999,0.0,0.01962]
[1777577108775,48.68,76469.15,0.0,-0.9999,0.0,0.01962]
[1777577109294,48.68,76469.29,0.0,-0.9999,0.0,0.01963]
[1777577109521,48.68,76469.29,0.0,-0.9999,0.0,0.01963]
[1777577109841,48.68,76469.35,0.0,-0.9999,0.0,0.01963]
[1777577115884,48.68,76469.53,0.0,-0.9999,0.0,0.01963]
[1777577116880,48.68,76469.53,0.0,-0.9999,0.0,0.01963]
[1777577116907,48.68,76469.53,0.0,-0.9999,0.0,0.01963]
[1777577116951,48.68,76469.53,0.0,-0.9999,0.0,0.01963]
[1777577119808,48.68,76469.39,0.0,-0.9999,0.0,0.01963]
[1777577119912,48.68,76469.57,0.0,-0.9999,0.0,0.01964]
[1777577121926,48.68,76477.09,0.0,-0.9999,0.0,0.01987]
[1777577122933,48.68,76480.22,0.0,-0.9999,0.0,0.01996]
[1777577127968,48.68,76479.75,0.0,-0.9999,0.0,0.01995]
[1777577130857,48.68,76480.86,0.0,-0.9999,0.0,0.01998]
[1777577130962,48.68,76480.86,0.0,-0.9999,0.0,0.01998]
[1777577131332,48.68,76481.07,0.0,-0.9999,0.0,0.01999]
[1777577131398,48.68,76481.07,0.0,-0.9999,0.0,0.01999]
[1777577131996,48.68,76480.78,0.0,-0.9999,0.0,0.01991]
[1777577134010,48.68,76473.42,0.0,-0.9999,0.0,0.01969]
[1777577135017,48.68,76466.77,0.0,-0.9999,0.0,0.01948]
[1777577135470,48.68,76466.77,0.0,-0.9999,0.0,0.01948]
[1777577135577,48.68,76466.77,0.0,-0.9999,0.0,0.01948]
[1777577135738,48.68,76466.77,0.0,-0.9999,0.0,0.01948]
[1777577135853,48.68,76466.77,0.0,-0.9999,0.0,0.01948]
[1777577136024,48.68,76467.79,0.0,-0.9999,0.0,0.01951]
[1777577141059,48.68,76469.01,0.0,-0.9999,0.0,0.01955]
[1777577142008,48.68,76469.01,0.0,-0.9999,0.0,0.01955]
[1777577142078,48.68,76469.01,0.0,-0.9999,0.0,0.01955]
[1777577142109,48.68,76469.12,0.0,-0.9999,0.0,0.01956]
[1777577148108,48.68,76469.78,0.0,-0.9999,0.0,0.01958]
[1777577149901,48.68,76469.46,0.0,-0.9999,0.0,0.01957]
[1777577149994,48.68,76469.46,0.0,-0.9999,0.0,0.01957]
[1777577150122,48.68,76469.46,0.0,-0.9999,0.0,0.01957]
[1777577157171,48.68,76468.66,0.0,-0.9999,0.0,0.01954]
[1777577159334,48.68,76467.76,0.0,-0.9999,0.0,0.01951]
[1777577159394,48.68,76467.76,0.0,-0.9999,0.0,0.01951]
[1777577160403,48.68,76466.46,0.0,-0.9999,0.0,0.01947]
[1777577160564,48.68,76466.46,0.0,-0.9999,0.0,0.01947]
[1777577161199,48.68,76467.6,0.0,-0.9999,0.0,0.01951]
[1777577164220,48.68,76456.74,0.0,-0.9999,0.0,0.01918]
[1777577164916,48.68,76456.74,0.0,-0.9999,0.0,0.01918]
[1777577164959,48.68,76456.74,0.0,-0.9999,0.0,0.01918]
[1777577165227,48.68,76453.08,0.0,-0.9999,0.0,0.01907]
[1777577170262,48.68,76452.35,0.0,-0.9999,0.0,0.01905]
[1777577175336,48.68,76452.43,0.0,-0.9999,0.0,0.01905]
[1777577175352,48.68,76452.43,0.0,-0.9999,0.0,0.01905]
[1777577175500,48.68,76452.43,0.0,-0.9999,0.0,0.01905]
[1777577176350,48.68,76452.43,0.0,-0.9999,0.0,0.01905]
[1777577176420,48.68,76452.43,0.0,-0.9999,0.0,0.01905]
[1777577177311,48.68,76452.62,0.0,-0.9999,0.0,0.01906]
[1777577182346,48.68,76453.13,0.0,-0.9999,0.0,0.01907]
[1777577187381,48.68,76452.93,0.0,-0.9999,0.0,0.01907]
[1777577189779,48.68,76452.96,0.0,-0.9999,0.0,0.01907]
[1777577189904,48.68,76452.96,0.0,-0.9999,0.0,0.01907]
[1777577195437,48.68,76453.04,0.0,-0.9999,0.0,0.01901]
[1777577199109,48.68,76453.23,0.0,-0.9999,0.0,0.01901]
[1777577199244,48.68,76453.23,0.0,-0.9999,0.0,0.01901]
[1777577199511,48.68,76456.74,0.0,-0.9999,0.0,0.01912]
[1777577201023,48.68,76456.74,0.0,-0.9999,0.0,0.01912]
[1777577201137,48.68,76456.74,0.0,-0.9999,0.0,0.01912]
[1777577201258,48.68,76456.74,0.0,-0.9999,0.0,0.01912]
[1777577201238,48.68,76456.89,0.0,-0.9999,0.0,0.01912]
[1777577201525,48.68,76456.92,0.0,-0.9999,0.0,0.01912]
[1777577207567,48.68,76455.73,0.0,-0.9999,0.0,0.01909]
[1777577211595,48.68,76453.39,0.0,-0.9999,0.0,0.01902]
[1777577212832,48.68,76453.39,0.0,-0.9999,0.0,0.01902]
[1777577212847,48.68,76453.39,0.0,-0.9999,0.0,0.01902]
[1777577212905,48.68,76453.39,0.0,-0.9999,0.0,0.01902]
[1777577213022,48.68,76453.39,0.0,-0.9999,0.0,0.01902]
[1777577218644,48.68,76453.46,0.0,-0.9999,0.0,0.01902]
[1777577221879,48.68,76453.29,0.0,-0.9999,0.0,0.01901]
[1777577221979,48.68,76453.43,0.0,-0.9999,0.0,0.01902]
[1777577222814,48.68,76453.43,0.0,-0.9999,0.0,0.01902]
[1777577222894,48.68,76453.57,0.0,-0.9999,0.0,0.01902]
[1777577228715,48.68,76453.59,0.0,-0.9999,0.0,0.01902]
[1777577235766,48.68,76453.54,0.0,-0.9999,0.0,0.01902]
[1777577239800,48.68,76455.37,0.0,-0.9999,0.0,0.01907]
[1777577239900,48.68,76455.37,0.0,-0.9999,0.0,0.01907]
[1777577240007,48.68,76455.37,0.0,-0.9999,0.0,0.01907]
[1777577240018,48.68,76457.8,0.0,-0.9999,0.0,0.01915]
[1777577241698,48.68,76457.06,0.0,-0.9999,0.0,0.01913]
[1777577241711,48.68,76457.06,0.0,-0.9999,0.0,0.01913]
[1777577241807,48.68,76457.18,0.0,-0.9999,0.0,0.01913]
[1777577246845,48.68,76455.73,0.0,-0.9999,0.0,0.01909]
[1777577251880,48.68,76456.82,0.0,-0.9999,0.0,0.01905]
[1777577253587,48.68,76457.11,0.0,-0.9999,0.0,0.01906]
[1777577253894,48.68,76459.72,0.0,-0.9999,0.0,0.01914]
[1777577257126,48.68,76461.34,0.0,-0.9999,0.0,0.01919]
[1777577257222,48.68,76461.34,0.0,-0.9999,0.0,0.01919]
[1777577257231,48.68,76462.94,0.0,-0.9999,0.0,0.01924]
[1777577262957,48.68,76463.71,0.0,-0.9999,0.0,0.01926]
[1777577267992,48.68,76462.45,0.0,-0.9999,0.0,0.01922]
[1777577273038,48.68,76463.48,0.0,-0.9999,0.0,0.01925]
[1777577278073,48.68,76463.07,0.0,-0.9999,0.0,0.01924]
[1777577282101,48.68,76457.49,0.0,-0.9999,0.0,0.01907]
[1777577283108,48.68,76454.61,0.0,-0.9999,0.0,0.01899]
[1777577285122,48.68,76456.55,0.0,-0.9999,0.0,0.01904]
[1777577290157,48.68,76458.19,0.0,-0.9999,0.0,0.01909]
[1777577295192,48.68,76458.87,0.0,-0.9999,0.0,0.01911]
[1777577301233,48.68,76458.88,0.0,-0.9999,0.0,0.01911]
[1777577306269,48.68,76458.86,0.0,-0.9999,0.0,0.01911]
[1777577311304,48.68,76458.93,0.0,-0.9999,0.0,0.01905]
[1777577316339,48.68,76459.39,0.0,-0.9999,0.0,0.01906]
[1777577320367,48.68,76463.14,0.0,-0.9999,0.0,0.01918]
[1777577325401,48.68,76464.45,0.0,-0.9999,0.0,0.01922]
[1777577327304,48.68,76464.45,0.0,-0.9999,0.0,0.01922]
[1777577327416,48.68,76464.64,0.0,-0.9999,0.0,0.01922]
[1777577332158,48.68,76464.77,0.0,-0.9999,0.0,0.01922]
[1777577332216,48.68,76464.77,0.0,-0.9999,0.0,0.01922]
[1777577337485,48.68,76465.47,0.0,-0.9999,0.0,0.01925]
[1777577342521,48.68,76465.06,0.0,-0.9999,0.0,0.01923]
[1777577348046,48.68,76465.36,0.0,-0.9999,0.0,0.01924]
[1777577348220,48.68,76465.36,0.0,-0.9999,0.0,0.01924]
[1777577348407,48.68,76465.04,0.0,-0.9999,0.0,0.01923]
[1777577353599,48.68,76468.3,0.0,-0.9999,0.0,0.01933]
[1777577354606,48.68,76470.73,0.0,-0.9999,0.0,0.0194]
[1777577355613,48.68,76473.02,0.0,-0.9999,0.0,0.01947]
[1777577362661,48.68,76472.81,0.0,-0.9999,0.0,0.01947]
[1777577363668,48.68,76466.14,0.0,-0.9999,0.0,0.01927]
[1777577368705,48.68,76462.37,0.0,-0.9999,0.0,0.01915]
[1777577374747,48.68,76459.2,0.0,-0.9999,0.0,0.01899]
[1777577376761,48.68,76457.12,0.0,-0.9999,0.0,0.01893]
[1777577381796,48.68,76450.13,0.0,-0.9999,0.0,0.01873]
[1777577382803,48.68,76448.1,0.0,-0.9999,0.0,0.01867]
[1777577383811,48.68,76449.14,0.0,-0.9999,0.0,0.0187]
[1777577384819,48.68,76451.57,0.0,-0.9999,0.0,0.01877]
[1777577389853,48.68,76451.83,0.0,-0.9999,0.0,0.01878]
[1777577392306,48.68,76452.44,0.0,-0.9999,0.0,0.01879]
[1777577392405,48.68,76452.18,0.0,-0.9999,0.0,0.01879]
[1777577397954,48.68,76451.37,0.0,-0.9999,0.0,0.01876]
[1777577398028,48.68,76452.03,0.0,-0.9999,0.0,0.01878]
[1777577403653,48.68,76452.48,0.0,-0.9999,0.0,0.01879]
[1777577403698,48.68,76452.48,0.0,-0.9999,0.0,0.01879]
[1777577404959,48.68,76456.07,0.0,-0.9999,0.0,0.0189]
[1777577406076,48.68,76456.07,0.0,-0.9999,0.0,0.0189]
[1777577406159,48.68,76456.07,0.0,-0.9999,0.0,0.0189]
[1777577406220,48.68,76459.45,0.0,-0.9999,0.0,0.019]
[1777577406973,48.68,76462.35,0.0,-0.9999,0.0,0.01909]
[1777577407832,48.68,76462.35,0.0,-0.9999,0.0,0.01909]
[1777577407900,48.68,76462.35,0.0,-0.9999,0.0,0.01909]
[1777577413016,48.68,76462.01,0.0,-0.9999,0.0,0.01908]
[1777577418051,48.68,76462.25,0.0,-0.9999,0.0,0.01908]
[1777577418546,48.68,76462.25,0.0,-0.9999,0.0,0.01908]
[1777577418558,48.68,76462.25,0.0,-0.9999,0.0,0.01908]
[1777577419412,48.68,76462.25,0.0,-0.9999,0.0,0.01908]
[1777577419482,48.68,76462.25,0.0,-0.9999,0.0,0.01908]
[1777577419513,48.68,76462.42,0.0,-0.9999,0.0,0.01909]
[1777577425100,48.68,76462.54,0.0,-0.9999,0.0,0.01909]
[1777577427114,48.68,76468.08,0.0,-0.9999,0.0,0.01926]
[1777577427740,48.68,76468.08,0.0,-0.9999,0.0,0.01926]
[1777577427776,48.68,76468.08,0.0,-0.9999,0.0,0.01926]
[1777577428121,48.68,76469.05,0.0,-0.9999,0.0,0.01929]
[1777577428638,48.68,76469.05,0.0,-0.9999,0.0,0.01929]
[1777577428780,48.68,76469.05,0.0,-0.9999,0.0,0.01929]
[1777577431142,48.68,76472.86,0.0,-0.9999,0.0,0.01934]
[1777577433534,48.68,76473.68,0.0,-0.9999,0.0,0.01936]
[1777577433622,48.68,76473.85,0.0,-0.9999,0.0,0.01937]
[1777577434162,48.68,76473.04,0.0,-0.9999,0.0,0.01934]
[1777577435707,48.68,76473.04,0.0,-0.9999,0.0,0.01934]
[1777577435818,48.68,76473.04,0.0,-0.9999,0.0,0.01934]
[1777577441212,48.68,76473.04,0.0,-0.9999,0.0,0.01934]
[1777577442219,48.68,76471.06,0.0,-0.9999,0.0,0.01928]
[1777577443705,48.68,76471.84,0.0,-0.9999,0.0,0.01931]
[1777577443831,48.68,76471.84,0.0,-0.9999,0.0,0.01931]
[1777577444233,48.68,76472.01,0.0,-0.9999,0.0,0.01931]
[1777577446930,48.68,76473.06,0.0,-0.9999,0.0,0.01934]
[1777577447075,48.68,76473.06,0.0,-0.9999,0.0,0.01934]
[1777577450275,48.68,76471.08,0.0,-0.9999,0.0,0.01928]
[1777577455310,48.68,76471.2,0.0,-0.9999,0.0,0.01929]
[1777577456318,48.68,76467.5,0.0,-0.9999,0.0,0.01918]
[1777577457801,48.68,76468.05,0.0,-0.9999,0.0,0.01919]
[1777577457920,48.68,76468.05,0.0,-0.9999,0.0,0.01919]
[1777577458331,48.68,76467.83,0.0,-0.9999,0.0,0.01919]
[1777577458705,48.68,76467.83,0.0,-0.9999,0.0,0.01919]
[1777577458789,48.68,76467.83,0.0,-0.9999,0.0,0.01919]
[1777577461352,48.68,76463.75,0.0,-0.9999,0.0,0.01906]
[1777577463367,48.68,76465.45,0.0,-0.9999,0.0,0.01911]
[1777577465745,48.68,76464.98,0.0,-0.9999,0.0,0.0191]
[1777577465818,48.68,76464.98,0.0,-0.9999,0.0,0.0191]
[1777577466479,48.68,76464.98,0.0,-0.9999,0.0,0.0191]
[1777577466491,48.68,76464.98,0.0,-0.9999,0.0,0.0191]
[1777577466573,48.68,76464.73,0.0,-0.9999,0.0,0.01909]
[1777577471424,48.68,76466.82,0.0,-0.9999,0.0,0.01916]
[1777577472672,48.68,76467.26,0.0,-0.9999,0.0,0.01917]
[1777577472742,48.68,76467.26,0.0,-0.9999,0.0,0.01917]
[1777577473455,48.68,76467.26,0.0,-0.9999,0.0,0.01917]
[1777577473473,48.68,76467.26,0.0,-0.9999,0.0,0.01917]
[1777577473557,48.68,76467.08,0.0,-0.9999,0.0,0.01916]
[1777577473660,48.68,76467.08,0.0,-0.9999,0.0,0.01916]
[1777577477466,48.68,76464.72,0.0,-0.9999,0.0,0.01909]
[1777577478216,48.68,76464.72,0.0,-0.9999,0.0,0.01909]
[1777577478283,48.68,76464.72,0.0,-0.9999,0.0,0.01909]
[1777577478472,48.68,76464.41,0.0,-0.9999,0.0,0.01908]
[1777577483508,48.68,76464.73,0.0,-0.9999,0.0,0.01909]
[1777577488543,48.68,76464.77,0.0,-0.9999,0.0,0.01909]
[1777577489266,48.68,76464.77,0.0,-0.9999,0.0,0.01909]
[1777577489280,48.68,76464.77,0.0,-0.9999,0.0,0.01909]
[1777577490557,48.68,76470.31,0.0,-0.9999,0.0,0.01926]
[1777577491563,48.68,76472.15,0.0,-0.9999,0.0,0.01925]
[1777577491973,48.68,76472.15,0.0,-0.9999,0.0,0.01925]
[1777577492059,48.68,76472.15,0.0,-0.9999,0.0,0.01925]
[1777577495592,48.68,76476.34,0.0,-0.9999,0.0,0.01938]
[1777577496599,48.68,76478.14,0.0,-0.9999,0.0,0.01943]
[1777577496737,48.68,76478.14,0.0,-0.9999,0.0,0.01943]
[1777577496901,48.68,76478.14,0.0,-0.9999,0.0,0.01943]
[1777577497606,48.68,76478.56,0.0,-0.9999,0.0,0.01944]
[1777577497628,48.68,76478.56,0.0,-0.9999,0.0,0.01944]
[1777577497693,48.68,76478.56,0.0,-0.9999,0.0,0.01944]
[1777577497937,48.68,76478.56,0.0,-0.9999,0.0,0.01944]
[1777577498613,48.68,76480.67,0.0,-0.9999,0.0,0.01951]
[1777577499620,48.68,76482.62,0.0,-0.9999,0.0,0.01957]
[1777577503580,48.68,76481.81,0.0,-0.9999,0.0,0.01954]
[1777577503665,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577503985,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504073,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504249,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504431,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504617,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504460,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577504666,48.68,76481.37,0.0,-0.9999,0.0,0.01953]
[1777577513718,48.68,76483.64,0.0,-0.9999,0.0,0.0196]
[1777577518753,48.68,76482.23,0.0,-0.9999,0.0,0.01955]
[1777577520502,48.68,76482.23,0.0,-0.9999,0.0,0.01955]
[1777577520517,48.68,76482.23,0.0,-0.9999,0.0,0.01955]
[1777577520547,48.68,76477.55,0.0,-0.9999,0.0,0.01941]
[1777577521434,48.68,76477.55,0.0,-0.9999,0.0,0.01941]
[1777577521511,48.68,76477.55,0.0,-0.9999,0.0,0.01941]
[1777577521639,48.68,76474.27,0.0,-0.9999,0.0,0.01931]
[1777577521745,48.68,76474.27,0.0,-0.9999,0.0,0.01931]
[1777577523876,48.68,76476.36,0.0,-0.9999,0.0,0.01938]
[1777577527647,48.68,76476.13,0.0,-0.9999,0.0,0.01937]
[1777577527776,48.68,76476.13,0.0,-0.9999,0.0,0.01937]
[1777577527816,48.68,76475.91,0.0,-0.9999,0.0,0.01936]
[1777577532852,48.68,76475.86,0.0,-0.9999,0.0,0.01936]
[1777577534334,48.68,76474.36,0.0,-0.9999,0.0,0.01932]
[1777577535305,48.68,76474.36,0.0,-0.9999,0.0,0.01932]
[1777577535473,48.68,76474.36,0.0,-0.9999,0.0,0.01932]
[1777577540908,48.68,76474.47,0.0,-0.9999,0.0,0.01932]
[1777577544332,48.68,76474.47,0.0,-0.9999,0.0,0.01932]
[1777577544366,48.68,76474.47,0.0,-0.9999,0.0,0.01932]
[1777577544471,48.68,76474.47,0.0,-0.9999,0.0,0.01932]
[1777577544536,48.68,76474.11,0.0,-0.9999,0.0,0.01931]
[1777577544923,48.68,76474.11,0.0,-0.9999,0.0,0.01931]
[1777577544978,48.68,76474.11,0.0,-0.9999,0.0,0.01931]
[1777577546950,48.68,76471.52,0.0,-0.9999,0.0,0.01923]
[1777577547856,48.68,76471.52,0.0,-0.9999,0.0,0.01923]
[1777577547947,48.68,76471.52,0.0,-0.9999,0.0,0.01923]
[1777577548308,48.68,76460.12,0.0,-0.9999,0.0,0.01889]
[1777577549280,48.68,76460.12,0.0,-0.9999,0.0,0.01889]
[1777577549462,48.68,76460.12,0.0,-0.9999,0.0,0.01889]
[1777577549562,48.68,76461.56,0.0,-0.9999,0.0,0.01893]
[1777577549971,48.68,76463.29,0.0,-0.9999,0.0,0.01898]
[1777577552470,48.68,76463.99,0.0,-0.9999,0.0,0.01901]
[1777577552535,48.68,76463.99,0.0,-0.9999,0.0,0.01901]
[1777577552620,48.68,76462.93,0.0,-0.9999,0.0,0.01891]
[1777577552772,48.68,76462.93,0.0,-0.9999,0.0,0.01891]
[1777577552992,48.68,76464.07,0.0,-0.9999,0.0,0.01894]
[1777577553937,48.68,76464.07,0.0,-0.9999,0.0,0.01894]
[1777577554025,48.68,76464.07,0.0,-0.9999,0.0,0.01894]
[1777577554094,48.68,76467.78,0.0,-0.9999,0.0,0.01905]
[1777577555008,48.68,76471.74,0.0,-0.9999,0.0,0.01917]
[1777577557020,48.68,76472.15,0.0,-0.9999,0.0,0.01918]
[1777577561048,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577563469,48.68,76474.24,0.0,-0.9999,0.0,0.01925]
[1777577563593,48.68,76474.24,0.0,-0.9999,0.0,0.01925]
[1777577563571,48.68,76475.51,0.0,-0.9999,0.0,0.01928]
[1777577564116,48.68,76475.51,0.0,-0.9999,0.0,0.01928]
[1777577564228,48.68,76475.51,0.0,-0.9999,0.0,0.01928]
[1777577564328,48.68,76476.48,0.0,-0.9999,0.0,0.01931]
[1777577569110,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577570026,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577570161,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577570187,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577570314,48.68,76474.51,0.0,-0.9999,0.0,0.01925]
[1777577570414,48.68,76475.26,0.0,-0.9999,0.0,0.01928]
[1777577573278,48.68,76476.82,0.0,-0.9999,0.0,0.01932]
[1777577573963,48.68,76476.82,0.0,-0.9999,0.0,0.01932]
[1777577574146,48.68,76475.8,0.0,-0.9999,0.0,0.01929]
[1777577574964,48.68,76475.8,0.0,-0.9999,0.0,0.01929]
[1777577575160,48.68,76475.8,0.0,-0.9999,0.0,0.01929]
[1777577575374,48.68,76475.8,0.0,-0.9999,0.0,0.01929]
[1777577575550,48.68,76475.8,0.0,-0.9999,0.0,0.01929]
[1777577575731,48.68,76476.49,0.0,-0.9999,0.0,0.01931]
[1777577575872,48.68,76476.49,0.0,-0.9999,0.0,0.01931]
[1777577578174,48.68,76474.57,0.0,-0.9999,0.0,0.01926]
[1777577579181,48.68,76472.62,0.0,-0.9999,0.0,0.0192]
[1777577581336,48.68,76472.83,0.0,-0.9999,0.0,0.0192]
[1777577581465,48.68,76472.83,0.0,-0.9999,0.0,0.0192]
[1777577581486,48.68,76474.06,0.0,-0.9999,0.0,0.01924]
[1777577584216,48.68,76475.39,0.0,-0.9999,0.0,0.01928]
[1777577586881,48.68,76475.72,0.0,-0.9999,0.0,0.01929]
[1777577592590,48.68,76475.03,0.0,-0.9999,0.0,0.01927]
[1777577592659,48.68,76474.01,0.0,-0.9999,0.0,0.01924]
[1777577593281,48.68,76475.27,0.0,-0.9999,0.0,0.01928]
[1777577598316,48.68,76475.06,0.0,-0.9999,0.0,0.01927]
[1777577599323,48.68,76473.61,0.0,-0.9999,0.0,0.01923]
[1777577602987,48.68,76473.41,0.0,-0.9999,0.0,0.01922]
[1777577603245,48.68,76473.41,0.0,-0.9999,0.0,0.01922]
[1777577603312,48.68,76473.41,0.0,-0.9999,0.0,0.01922]
[1777577606878,48.68,76473.4,0.0,-0.9999,0.0,0.01922]
[1777577610743,48.68,76473.82,0.0,-0.9999,0.0,0.01923]
[1777577611407,48.68,76472.23,0.0,-0.9999,0.0,0.01912]
[1777577615434,48.68,76473.13,0.0,-0.9999,0.0,0.01915]
[1777577619464,48.68,76474.61,0.0,-0.9999,0.0,0.01919]
[1777577619917,48.68,76474.61,0.0,-0.9999,0.0,0.01919]
[1777577620470,48.68,76477.69,0.0,-0.9999,0.0,0.01928]
[1777577620827,48.68,76477.69,0.0,-0.9999,0.0,0.01928]
[1777577621031,48.68,76477.69,0.0,-0.9999,0.0,0.01928]
[1777577624499,48.68,76480.07,0.0,-0.9999,0.0,0.01936]
[1777577629243,48.68,76480.2,0.0,-0.9999,0.0,0.01936]
[1777577629386,48.68,76480.2,0.0,-0.9999,0.0,0.01936]
[1777577629485,48.68,76480.2,0.0,-0.9999,0.0,0.01936]
[1777577631548,48.68,76478.85,0.0,-0.9999,0.0,0.01932]
[1777577636583,48.68,76478.55,0.0,-0.9999,0.0,0.01931]
[1777577637519,48.68,76478.55,0.0,-0.9999,0.0,0.01931]
[1777577637590,48.68,76478.55,0.0,-0.9999,0.0,0.01931]
[1777577643632,48.68,76478.52,0.0,-0.9999,0.0,0.01931]
[1777577646610,48.68,76478.32,0.0,-0.9999,0.0,0.0193]
[1777577646717,48.68,76478.32,0.0,-0.9999,0.0,0.0193]
[1777577653709,48.68,76478.63,0.0,-0.9999,0.0,0.01931]
[1777577655723,48.68,76477.59,0.0,-0.9999,0.0,0.01928]
[1777577659750,48.68,76467.93,0.0,-0.9999,0.0,0.01899]
[1777577659835,48.68,76467.93,0.0,-0.9999,0.0,0.01899]
[1777577660298,48.68,76467.93,0.0,-0.9999,0.0,0.01899]
[1777577660757,48.68,76466.92,0.0,-0.9999,0.0,0.01896]
[1777577662772,48.68,76469.54,0.0,-0.9999,0.0,0.01904]
[1777577663779,48.68,76468.47,0.0,-0.9999,0.0,0.01901]
[1777577664465,48.68,76468.47,0.0,-0.9999,0.0,0.01901]
[1777577664474,48.68,76468.47,0.0,-0.9999,0.0,0.01901]
[1777577667807,48.68,76470.41,0.0,-0.9999,0.0,0.01907]
[1777577672318,48.68,76470.02,0.0,-0.9999,0.0,0.01905]
[1777577672480,48.68,76470.02,0.0,-0.9999,0.0,0.01905]
[1777577673849,48.68,76468.19,0.0,-0.9999,0.0,0.01893]
[1777577675863,48.68,76466.72,0.0,-0.9999,0.0,0.01889]
[1777577680898,48.68,76467.38,0.0,-0.9999,0.0,0.01891]
[1777577681905,48.68,76465.89,0.0,-0.9999,0.0,0.01887]
[1777577683609,48.68,76465.89,0.0,-0.9999,0.0,0.01887]
[1777577683778,48.68,76465.89,0.0,-0.9999,0.0,0.01887]
[1777577688954,48.68,76464.69,0.0,-0.9999,0.0,0.01883]
[1777577690387,48.68,76464.69,0.0,-0.9999,0.0,0.01883]
[1777577694997,48.68,76461.73,0.0,-0.9999,0.0,0.01874]
[1777577696005,48.68,76460.68,0.0,-0.9999,0.0,0.01871]
[1777577697393,48.68,76460.68,0.0,-0.9999,0.0,0.01871]
[1777577697585,48.68,76460.68,0.0,-0.9999,0.0,0.01871]
[1777577697688,48.68,76460.68,0.0,-0.9999,0.0,0.01871]
[1777577697938,48.68,76460.53,0.0,-0.9999,0.0,0.01871]
[1777577703053,48.68,76460.0,0.0,-0.9999,0.0,0.01869]
[1777577704060,48.68,76457.87,0.0,-0.9999,0.0,0.01863]
[1777577704942,48.68,76457.87,0.0,-0.9999,0.0,0.01863]
[1777577705541,48.68,76461.26,0.0,-0.9999,0.0,0.01873]
[1777577706073,48.68,76465.33,0.0,-0.9999,0.0,0.01885]
[1777577707081,48.68,76467.92,0.0,-0.9999,0.0,0.01893]
[1777577709095,48.68,76467.78,0.0,-0.9999,0.0,0.01892]
[1777577714130,48.68,76467.67,0.0,-0.9999,0.0,0.01892]
[1777577719277,48.68,76467.94,0.0,-0.9999,0.0,0.01893]
[1777577720974,48.68,76467.63,0.0,-0.9999,0.0,0.01892]
[1777577726215,48.68,76468.19,0.0,-0.9999,0.0,0.01893]
[1777577728228,48.68,76472.88,0.0,-0.9999,0.0,0.01907]
[1777577729236,48.68,76474.24,0.0,-0.9999,0.0,0.01911]
[1777577730243,48.68,76475.34,0.0,-0.9999,0.0,0.01915]
[1777577731250,48.68,76480.67,0.0,-0.9999,0.0,0.01924]
[1777577732257,48.68,76482.14,0.0,-0.9999,0.0,0.01929]
[1777577737292,48.68,76482.21,0.0,-0.9999,0.0,0.01929]
[1777577742328,48.68,76482.21,0.0,-0.9999,0.0,0.01929]
[1777577743335,48.68,76483.13,0.0,-0.9999,0.0,0.01932]
[1777577749377,48.68,76482.83,0.0,-0.9999,0.0,0.01931]
[1777577752398,48.68,76479.9,0.0,-0.9999,0.0,0.01922]
[1777577756426,48.68,76473.61,0.0,-0.9999,0.0,0.01903]
[1777577757433,48.68,76470.85,0.0,-0.9999,0.0,0.01895]
[1777577762468,48.68,76470.6,0.0,-0.9999,0.0,0.01894]
[1777577764483,48.68,76471.62,0.0,-0.9999,0.0,0.01897]
[1777577769518,48.68,76471.55,0.0,-0.9999,0.0,0.01897]
[1777577774553,48.68,76474.65,0.0,-0.9999,0.0,0.01906]
[1777577776567,48.68,76476.01,0.0,-0.9999,0.0,0.0191]
[1777577777574,48.68,76472.54,0.0,-0.9999,0.0,0.019]
[1777577778581,48.68,76474.62,0.0,-0.9999,0.0,0.01906]
[1777577779587,48.68,76472.62,0.0,-0.9999,0.0,0.019]
[1777577782609,48.68,76470.64,0.0,-0.9999,0.0,0.01894]
[1777577783616,48.68,76468.18,0.0,-0.9999,0.0,0.01887]
[1777577784623,48.68,76470.06,0.0,-0.9999,0.0,0.01893]
[1777577789658,48.68,76470.02,0.0,-0.9999,0.0,0.01892]
[1777577794693,48.68,76470.24,0.0,-0.9999,0.0,0.01887]
[1777577797714,48.68,76468.65,0.0,-0.9999,0.0,0.01882]
[1777577798721,48.68,76467.72,0.0,-0.9999,0.0,0.01879]
[1777577802748,48.68,76469.55,0.0,-0.9999,0.0,0.01885]
[1777577807784,48.68,76469.13,0.0,-0.9999,0.0,0.01883]
[1777577812820,48.68,76469.47,0.0,-0.9999,0.0,0.01884]
[1777577817855,48.68,76469.4,0.0,-0.9999,0.0,0.01884]
[1777577819868,48.68,76470.36,0.0,-0.9999,0.0,0.01887]
[1777577820875,48.68,76471.6,0.0,-0.9999,0.0,0.01891]
[1777577821883,48.68,76474.6,0.0,-0.9999,0.0,0.01899]
[1777577822890,48.68,76476.5,0.0,-0.9999,0.0,0.01905]
[1777577825911,48.68,76480.31,0.0,-0.9999,0.0,0.01917]
[1777577830946,48.68,76480.82,0.0,-0.9999,0.0,0.01918]
[1777577832959,48.68,76481.9,0.0,-0.9999,0.0,0.01921]
[1777577834974,48.68,76483.12,0.0,-0.9999,0.0,0.01925]
[1777577835981,48.68,76487.33,0.0,-0.9999,0.0,0.01938]
[1777577836988,48.68,76491.16,0.0,-0.9999,0.0,0.01949]
[1777577837994,48.68,76489.86,0.0,-0.9999,0.0,0.01945]
[1777577843031,48.68,76489.65,0.0,-0.9999,0.0,0.01945]
[1777577847058,48.68,76490.82,0.0,-0.9999,0.0,0.01948]
[1777577852094,48.68,76491.25,0.0,-0.9999,0.0,0.01943]
[1777577857129,48.68,76490.68,0.0,-0.9999,0.0,0.01941]
[1777577858137,48.68,76486.9,0.0,-0.9999,0.0,0.0193]
[1777577859143,48.68,76481.38,0.0,-0.9999,0.0,0.01913]
[1777577860150,48.68,76477.17,0.0,-0.9999,0.0,0.01901]
[1777577863171,48.68,76475.4,0.0,-0.9999,0.0,0.01895]
[1777577868206,48.68,76469.39,0.0,-0.9999,0.0,0.01878]
[1777577869213,48.68,76465.98,0.0,-0.9999,0.0,0.01868]
[1777577870220,48.68,76461.41,0.0,-0.99991,0.0,0.01854]
[1777577871227,48.68,76459.84,0.0,-0.99991,0.0,0.0185]
[1777577873241,48.68,76456.18,0.0,-0.99991,0.0,0.01839]
[1777577874248,48.68,76455.17,0.0,-0.99991,0.0,0.01836]
[1777577877269,48.68,76456.07,0.0,-0.99991,0.0,0.01839]
[1777577880946,48.68,76456.31,0.0,-0.99991,0.0,0.01839]
[1777577880290,48.68,76458.3,0.0,-0.99991,0.0,0.01845]
[1777577881573,48.68,76459.26,0.0,-0.99991,0.0,0.01848]
[1777577886881,48.68,76458.61,0.0,-0.99991,0.0,0.01846]
[1777577886980,48.68,76458.82,0.0,-0.99991,0.0,0.01847]
[1777577891126,48.68,76459.12,0.0,-0.99991,0.0,0.01848]
[1777577891367,48.68,76458.74,0.0,-0.99991,0.0,0.01846]
[1777577896880,48.68,76459.36,0.0,-0.99991,0.0,0.01848]
[1777577896977,48.68,76459.3,0.0,-0.99991,0.0,0.01848]
[1777577897495,48.68,76459.3,0.0,-0.99991,0.0,0.01848]
[1777577897516,48.68,76461.73,0.0,-0.99991,0.0,0.01855]
[1777577898416,48.68,76465.43,0.0,-0.9999,0.0,0.01866]
[1777577901438,48.68,76466.38,0.0,-0.9999,0.0,0.01869]
[1777577906475,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907306,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907363,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907627,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907641,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907757,48.68,76465.17,0.0,-0.9999,0.0,0.01865]
[1777577907784,48.68,76465.1,0.0,-0.9999,0.0,0.01865]
[1777577909497,48.68,76457.52,0.0,-0.99991,0.0,0.01843]
[1777577910504,48.68,76454.05,0.0,-0.99991,0.0,0.01833]
[1777577911511,48.68,76446.86,0.0,-0.99991,0.0,0.01806]
[1777577912518,48.68,76444.81,0.0,-0.99991,0.0,0.018]
[1777577914532,48.68,76434.72,0.0,-0.99991,0.0,0.01772]
[1777577915539,48.68,76433.43,0.0,-0.99991,0.0,0.01768]
[1777577918560,48.68,76431.16,0.0,-0.99991,0.0,0.01762]
[1777577920574,48.68,76422.21,0.0,-0.99991,0.0,0.01737]
[1777577921581,48.68,76421.91,0.0,-0.99991,0.0,0.01736]
[1777577923595,48.68,76418.79,0.0,-0.99991,0.0,0.01728]
[1777577926786,48.68,76420.93,0.0,-0.99991,0.0,0.01734]
[1777577926926,48.68,76420.93,0.0,-0.99991,0.0,0.01734]
[1777577931628,48.68,76418.59,0.0,-0.99991,0.0,0.01727]
[1777577931751,48.68,76418.59,0.0,-0.99991,0.0,0.01727]
[1777577931840,48.68,76418.59,0.0,-0.99991,0.0,0.01727]
[1777577937693,48.68,76413.55,0.0,-0.99991,0.0,0.01714]
[1777577940887,48.68,76412.57,0.0,-0.99991,0.0,0.01711]
[1777577940965,48.68,76412.57,0.0,-0.99991,0.0,0.01711]
[1777577941043,48.68,76412.57,0.0,-0.99991,0.0,0.01711]
[1777577941052,48.68,76413.03,0.0,-0.99991,0.0,0.01712]
[1777577941157,48.68,76413.03,0.0,-0.99991,0.0,0.01712]
[1777577941721,48.68,76414.87,0.0,-0.99991,0.0,0.01717]
[1777577942728,48.68,76419.94,0.0,-0.99991,0.0,0.01731]
[1777577943735,48.68,76424.83,0.0,-0.99991,0.0,0.01744]
[1777577944775,48.68,76424.83,0.0,-0.99991,0.0,0.01744]
[1777577944924,48.68,76424.83,0.0,-0.99991,0.0,0.01744]
[1777577944986,48.68,76429.09,0.0,-0.99991,0.0,0.01756]
[1777577950784,48.68,76428.33,0.0,-0.99991,0.0,0.01754]
[1777577952743,48.68,76429.65,0.0,-0.99991,0.0,0.01758]
[1777577952801,48.68,76429.65,0.0,-0.99991,0.0,0.01758]
[1777577952871,48.68,76429.65,0.0,-0.99991,0.0,0.01758]
[1777577952902,48.68,76429.04,0.0,-0.99991,0.0,0.01756]
[1777577956826,48.68,76435.31,0.0,-0.99991,0.0,0.01774]
[1777577959609,48.68,76435.02,0.0,-0.99991,0.0,0.01773]
[1777577959751,48.68,76435.02,0.0,-0.99991,0.0,0.01773]
[1777577959758,48.68,76435.02,0.0,-0.99991,0.0,0.01773]
[1777577959882,48.68,76435.02,0.0,-0.99991,0.0,0.01773]
[1777577959977,48.68,76436.09,0.0,-0.99991,0.0,0.01776]
[1777577963875,48.68,76440.03,0.0,-0.99991,0.0,0.01787]
[1777577964881,48.68,76444.5,0.0,-0.99991,0.0,0.01799]
[1777577965889,48.68,76448.88,0.0,-0.99991,0.0,0.01812]
[1777577966896,48.68,76453.03,0.0,-0.99991,0.0,0.01824]
[1777577969883,48.68,76453.69,0.0,-0.99991,0.0,0.01826]
[1777577969901,48.68,76453.69,0.0,-0.99991,0.0,0.01826]
[1777577970112,48.68,76453.25,0.0,-0.99991,0.0,0.01824]
[1777577971148,48.68,76453.3,0.0,-0.99991,0.0,0.01824]
[1777577971225,48.68,76453.3,0.0,-0.99991,0.0,0.01824]
[1777577971930,48.68,76453.46,0.0,-0.99991,0.0,0.01819]
[1777577976966,48.68,76453.98,0.0,-0.99991,0.0,0.0182]
[1777577982001,48.68,76453.79,0.0,-0.99991,0.0,0.0182]
[1777577983948,48.68,76454.21,0.0,-0.99991,0.0,0.01821]
[1777577983965,48.68,76454.21,0.0,-0.99991,0.0,0.01821]
[1777577984095,48.68,76454.21,0.0,-0.99991,0.0,0.01821]
[1777577984015,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984191,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984259,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984331,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984581,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984703,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984819,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577984929,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577985066,48.68,76460.42,0.0,-0.99991,0.0,0.01839]
[1777577985022,48.68,76460.56,0.0,-0.99991,0.0,0.01839]
[1777577985215,48.68,76460.56,0.0,-0.99991,0.0,0.01839]
[1777577986028,48.68,76461.33,0.0,-0.99991,0.0,0.01841]
[1777577991064,48.68,76462.62,0.0,-0.99991,0.0,0.01845]
[1777577992071,48.68,76469.55,0.0,-0.9999,0.0,0.01865]
[1777577992663,48.68,76469.55,0.0,-0.9999,0.0,0.01865]
[1777577992793,48.68,76469.55,0.0,-0.9999,0.0,0.01865]
[1777577992943,48.68,76469.55,0.0,-0.9999,0.0,0.01865]
[1777577993108,48.68,76469.55,0.0,-0.9999,0.0,0.01865]
[1777577993078,48.68,76470.42,0.0,-0.9999,0.0,0.01868]
[1777577993366,48.68,76470.42,0.0,-0.9999,0.0,0.01868]
[1777577997106,48.68,76474.66,0.0,-0.9999,0.0,0.0188]
[1777578001134,48.68,76471.46,0.0,-0.9999,0.0,0.01871]
[1777578002141,48.68,76460.44,0.0,-0.99991,0.0,0.01839]
[1777578003881,48.68,76460.44,0.0,-0.99991,0.0,0.01839]
[1777578004020,48.68,76460.44,0.0,-0.99991,0.0,0.01839]
[1777578004122,48.68,76457.5,0.0,-0.99991,0.0,0.0183]
[1777578004140,48.68,76457.5,0.0,-0.99991,0.0,0.0183]
[1777578004332,48.68,76457.5,0.0,-0.99991,0.0,0.0183]
[1777578004346,48.68,76457.5,0.0,-0.99991,0.0,0.0183]
[1777578004671,48.68,76458.09,0.0,-0.99991,0.0,0.01832]
[1777578010198,48.68,76456.7,0.0,-0.99991,0.0,0.01828]
[1777578013975,48.68,76457.28,0.0,-0.99991,0.0,0.0183]
[1777578014091,48.68,76457.28,0.0,-0.99991,0.0,0.0183]
[1777578014430,48.68,76456.43,0.0,-0.99991,0.0,0.01827]
[1777578014556,48.68,76456.43,0.0,-0.99991,0.0,0.01827]
[1777578014657,48.68,76456.44,0.0,-0.99991,0.0,0.01827]
[1777578018254,48.68,76454.16,0.0,-0.99991,0.0,0.01821]
[1777578021474,48.68,76454.33,0.0,-0.99991,0.0,0.01821]
[1777578021592,48.68,76454.33,0.0,-0.99991,0.0,0.01821]
[1777578021657,48.68,76454.33,0.0,-0.99991,0.0,0.01821]
[1777578021848,48.68,76454.33,0.0,-0.99991,0.0,0.01821]
[1777578022032,48.68,76454.33,0.0,-0.99991,0.0,0.01821]
[1777578023293,48.68,76457.85,0.0,-0.99991,0.0,0.01831]
[1777578025178,48.68,76458.73,0.0,-0.99991,0.0,0.01834]
[1777578025293,48.68,76458.73,0.0,-0.99991,0.0,0.01834]
[1777578025307,48.68,76458.02,0.0,-0.99991,0.0,0.01832]
[1777578030366,48.68,76457.05,0.0,-0.99991,0.0,0.01829]
[1777578030441,48.68,76457.05,0.0,-0.99991,0.0,0.01829]
[1777578030467,48.68,76460.96,0.0,-0.99991,0.0,0.0184]
[1777578031349,48.68,76462.59,0.0,-0.99991,0.0,0.01839]
[1777578032356,48.68,76466.59,0.0,-0.99991,0.0,0.0185]
[1777578035206,48.68,76466.06,0.0,-0.99991,0.0,0.01849]
[1777578035399,48.68,76466.06,0.0,-0.99991,0.0,0.01849]
[1777578035457,48.68,76466.06,0.0,-0.99991,0.0,0.01849]
[1777578035525,48.68,76466.06,0.0,-0.99991,0.0,0.01849]
[1777578036084,48.68,76467.24,0.0,-0.99991,0.0,0.01852]
[1777578037391,48.68,76465.25,0.0,-0.99991,0.0,0.01846]
[1777578041496,48.68,76466.05,0.0,-0.99991,0.0,0.01849]
[1777578041511,48.68,76466.05,0.0,-0.99991,0.0,0.01849]
[1777578041668,48.68,76466.05,0.0,-0.99991,0.0,0.01849]
[1777578041683,48.68,76466.05,0.0,-0.99991,0.0,0.01849]
[1777578041769,48.68,76464.01,0.0,-0.99991,0.0,0.01843]
[1777578042426,48.68,76460.0,0.0,-0.99991,0.0,0.01831]
[1777578043433,48.68,76455.5,0.0,-0.99991,0.0,0.01818]
[1777578044306,48.68,76455.5,0.0,-0.99991,0.0,0.01818]
[1777578044323,48.68,76455.5,0.0,-0.99991,0.0,0.01818]
[1777578045447,48.68,76451.95,0.0,-0.99991,0.0,0.01808]
[1777578050481,48.68,76451.18,0.0,-0.99991,0.0,0.01806]
[1777578053503,48.68,76446.47,0.0,-0.99991,0.0,0.01792]
[1777578054599,48.68,76446.47,0.0,-0.99991,0.0,0.01792]
[1777578054756,48.68,76446.47,0.0,-0.99991,0.0,0.01792]
[1777578054886,48.68,76446.47,0.0,-0.99991,0.0,0.01792]
[1777578055068,48.68,76446.47,0.0,-0.99991,0.0,0.01792]
[1777578055166,48.68,76445.33,0.0,-0.99991,0.0,0.01789]
[1777578055198,48.68,76445.33,0.0,-0.99991,0.0,0.01789]
[1777578055517,48.68,76444.45,0.0,-0.99991,0.0,0.01787]
[1777578060552,48.68,76447.66,0.0,-0.99991,0.0,0.01796]
[1777578062519,48.68,76447.05,0.0,-0.99991,0.0,0.01794]
[1777578062531,48.68,76447.05,0.0,-0.99991,0.0,0.01794]
[1777578066594,48.68,76444.77,0.0,-0.99991,0.0,0.01788]
[1777578067281,48.68,76444.77,0.0,-0.99991,0.0,0.01788]
[1777578067535,48.68,76444.77,0.0,-0.99991,0.0,0.01788]
[1777578067601,48.68,76444.4,0.0,-0.99991,0.0,0.01787]
[1777578071794,48.68,76444.42,0.0,-0.99991,0.0,0.01787]
[1777578071928,48.68,76444.42,0.0,-0.99991,0.0,0.01787]
[1777578076664,48.68,76432.42,0.0,-0.99991,0.0,0.01753]
[1777578077731,48.68,76432.42,0.0,-0.99991,0.0,0.01753]
[1777578077808,48.68,76432.42,0.0,-0.99991,0.0,0.01753]
[1777578077832,48.68,76427.09,0.0,-0.99991,0.0,0.01739]
[1777578078718,48.68,76427.09,0.0,-0.99991,0.0,0.01739]
[1777578078839,48.68,76427.09,0.0,-0.99991,0.0,0.01739]
[1777578078930,48.68,76427.95,0.0,-0.99991,0.0,0.01741]
[1777578080692,48.68,76430.96,0.0,-0.99991,0.0,0.01749]
[1777578081542,48.68,76430.96,0.0,-0.99991,0.0,0.01749]
[1777578081622,48.68,76430.96,0.0,-0.99991,0.0,0.01749]
[1777578085636,48.68,76428.93,0.0,-0.99991,0.0,0.01744]
[1777578090761,48.68,76431.89,0.0,-0.99991,0.0,0.01752]
[1777578092457,48.68,76432.26,0.0,-0.99991,0.0,0.01747]
[1777578092526,48.68,76432.26,0.0,-0.99991,0.0,0.01747]
[1777578092692,48.68,76432.26,0.0,-0.99991,0.0,0.01747]
[1777578092811,48.68,76432.26,0.0,-0.99991,0.0,0.01747]
[1777578092913,48.68,76432.56,0.0,-0.99991,0.0,0.01748]
[1777578096881,48.68,76432.38,0.0,-0.99991,0.0,0.01747]
[1777578096944,48.68,76432.56,0.0,-0.99991,0.0,0.01748]
[1777578099825,48.68,76430.49,0.0,-0.99991,0.0,0.01742]
[1777578102654,48.68,76429.78,0.0,-0.99991,0.0,0.0174]
[1777578102847,48.68,76429.99,0.0,-0.99991,0.0,0.0174]
[1777578105867,48.68,76432.33,0.0,-0.99991,0.0,0.01747]
[1777578110902,48.68,76432.88,0.0,-0.99991,0.0,0.01748]
[1777578113924,48.68,76436.22,0.0,-0.99991,0.0,0.01758]
[1777578114450,48.68,76436.22,0.0,-0.99991,0.0,0.01758]
[1777578114632,48.68,76436.22,0.0,-0.99991,0.0,0.01758]
[1777578114723,48.68,76436.22,0.0,-0.99991,0.0,0.01758]
[1777578114930,48.68,76437.97,0.0,-0.99991,0.0,0.01762]
[1777578119965,48.68,76438.72,0.0,-0.99991,0.0,0.01765]
[1777578120973,48.68,76440.71,0.0,-0.99991,0.0,0.0177]
[1777578122147,48.68,76440.71,0.0,-0.99991,0.0,0.0177]
[1777578121980,48.68,76444.69,0.0,-0.99991,0.0,0.01781]
[1777578122268,48.68,76444.69,0.0,-0.99991,0.0,0.01781]
[1777578122434,48.68,76444.69,0.0,-0.99991,0.0,0.01781]
[1777578122581,48.68,76444.69,0.0,-0.99991,0.0,0.01781]
[1777578122667,48.68,76444.69,0.0,-0.99991,0.0,0.01781]
[1777578122987,48.68,76444.84,0.0,-0.99991,0.0,0.01782]
[1777578128022,48.68,76443.0,0.0,-0.99991,0.0,0.01777]
[1777578128864,48.68,76443.0,0.0,-0.99991,0.0,0.01777]
[1777578128989,48.68,76443.0,0.0,-0.99991,0.0,0.01777]
[1777578129111,48.68,76443.0,0.0,-0.99991,0.0,0.01777]
[1777578129245,48.68,76443.0,0.0,-0.99991,0.0,0.01777]
[1777578133165,48.68,76441.58,0.0,-0.99991,0.0,0.01773]
[1777578133180,48.68,76441.58,0.0,-0.99991,0.0,0.01773]
[1777578134065,48.68,76442.23,0.0,-0.99991,0.0,0.01774]
[1777578135123,48.68,76442.23,0.0,-0.99991,0.0,0.01774]
[1777578135234,48.68,76442.23,0.0,-0.99991,0.0,0.01774]
[1777578135149,48.68,76444.84,0.0,-0.99991,0.0,0.01782]
[1777578135387,48.68,76444.84,0.0,-0.99991,0.0,0.01782]
[1777578142120,48.68,76443.77,0.0,-0.99991,0.0,0.01779]
[1777578143072,48.68,76443.77,0.0,-0.99991,0.0,0.01779]
[1777578143198,48.68,76443.77,0.0,-0.99991,0.0,0.01779]
[1777578143308,48.68,76445.32,0.0,-0.99991,0.0,0.01783]
[1777578143515,48.68,76445.32,0.0,-0.99991,0.0,0.01783]
[1777578143593,48.68,76445.32,0.0,-0.99991,0.0,0.01783]
[1777578144135,48.68,76446.68,0.0,-0.99991,0.0,0.01787]
[1777578148434,48.68,76446.17,0.0,-0.99991,0.0,0.01785]
[1777578148582,48.68,76446.17,0.0,-0.99991,0.0,0.01785]
[1777578148688,48.68,76446.17,0.0,-0.99991,0.0,0.01785]
[1777578148880,48.68,76446.17,0.0,-0.99991,0.0,0.01785]
[1777578154263,48.68,76447.28,0.0,-0.99991,0.0,0.01782]
[1777578155456,48.68,76447.72,0.0,-0.99991,0.0,0.01784]
[1777578155473,48.68,76447.72,0.0,-0.99991,0.0,0.01784]
[1777578156218,48.68,76446.61,0.0,-0.99991,0.0,0.0178]
[1777578156881,48.68,76446.61,0.0,-0.99991,0.0,0.0178]
[1777578157226,48.68,76446.47,0.0,-0.99991,0.0,0.0178]
[1777578159239,48.68,76448.52,0.0,-0.99991,0.0,0.01786]
[1777578160247,48.68,76452.5,0.0,-0.99991,0.0,0.01797]
[1777578160456,48.68,76452.5,0.0,-0.99991,0.0,0.01797]
[1777578161254,48.68,76452.52,0.0,-0.99991,0.0,0.01797]
[1777578166288,48.68,76451.49,0.0,-0.99991,0.0,0.01794]
[1777578171325,48.68,76451.38,0.0,-0.99991,0.0,0.01794]
[1777578176353,48.68,76452.24,0.0,-0.99991,0.0,0.01796]
[1777578182465,48.68,76452.2,0.0,-0.99991,0.0,0.01796]
[1777578185117,48.68,76452.82,0.0,-0.99991,0.0,0.01798]
[1777578185175,48.68,76452.82,0.0,-0.99991,0.0,0.01798]
[1777578185276,48.68,76452.14,0.0,-0.99991,0.0,0.01796]
[1777578190316,48.68,76450.72,0.0,-0.99991,0.0,0.01792]
[1777578190391,48.68,76450.72,0.0,-0.99991,0.0,0.01792]
[1777578190576,48.68,76450.72,0.0,-0.99991,0.0,0.01792]
[1777578190666,48.68,76448.21,0.0,-0.99991,0.0,0.01785]
[1777578192472,48.68,76451.16,0.0,-0.99991,0.0,0.01793]
[1777578193479,48.68,76453.39,0.0,-0.99991,0.0,0.018]
[1777578194486,48.68,76459.64,0.0,-0.99991,0.0,0.01817]
[1777578195493,48.68,76466.93,0.0,-0.99991,0.0,0.01838]
[1777578196500,48.68,76467.57,0.0,-0.99991,0.0,0.0184]
[1777578197507,48.68,76469.42,0.0,-0.99991,0.0,0.01846]
[1777578198513,48.68,76466.28,0.0,-0.99991,0.0,0.01836]
[1777578199521,48.68,76461.06,0.0,-0.99991,0.0,0.01821]
[1777578204555,48.68,76459.96,0.0,-0.99991,0.0,0.01818]
[1777578205563,48.68,76455.4,0.0,-0.99991,0.0,0.01805]
[1777578206570,48.68,76451.51,0.0,-0.99991,0.0,0.01794]
[1777578208584,48.68,76453.05,0.0,-0.99991,0.0,0.01799]
[1777578210598,48.68,76448.69,0.0,-0.99991,0.0,0.01786]
[1777578213619,48.68,76440.09,0.0,-0.99991,0.0,0.01756]
[1777578215633,48.68,76437.54,0.0,-0.99991,0.0,0.01749]
[1777578218653,48.68,76432.49,0.0,-0.99991,0.0,0.01735]
[1777578222682,48.68,76427.69,0.0,-0.99991,0.0,0.01722]
[1777578223689,48.68,76423.14,0.0,-0.99991,0.0,0.0171]
[1777578225704,48.68,76422.05,0.0,-0.99991,0.0,0.01707]
[1777578230739,48.68,76423.56,0.0,-0.99991,0.0,0.01711]
[1777578233760,48.68,76418.54,0.0,-0.99991,0.0,0.01697]
[1777578234768,48.68,76416.74,0.0,-0.99991,0.0,0.01693]
[1777578235775,48.68,76403.86,0.0,-0.99992,0.0,0.01658]
[1777578236790,48.68,76399.25,0.0,-0.99992,0.0,0.01646]
[1777578237797,48.68,76392.15,0.0,-0.99992,0.0,0.01628]
[1777578238804,48.68,76393.42,0.0,-0.99992,0.0,0.01631]
[1777578240818,48.68,76390.1,0.0,-0.99992,0.0,0.01623]
[1777578241825,48.68,76396.94,0.0,-0.99992,0.0,0.0164]
[1777578242832,48.68,76396.62,0.0,-0.99992,0.0,0.01639]
[1777578244846,48.68,76398.86,0.0,-0.99992,0.0,0.01645]
[1777578246884,48.68,76399.95,0.0,-0.99992,0.0,0.01648]
[1777578246918,48.68,76398.94,0.0,-0.99992,0.0,0.01645]
[1777578248021,48.68,76398.94,0.0,-0.99992,0.0,0.01645]
[1777578248049,48.68,76399.68,0.0,-0.99992,0.0,0.01647]
[1777578251084,48.68,76400.09,0.0,-0.99992,0.0,0.01648]
[1777578255924,48.68,76409.07,0.0,-0.99991,0.0,0.01672]
[1777578256586,48.68,76409.07,0.0,-0.99991,0.0,0.01672]
[1777578256930,48.68,76411.75,0.0,-0.99991,0.0,0.01679]
[1777578260194,48.68,76411.84,0.0,-0.99991,0.0,0.01679]
[1777578260311,48.68,76411.84,0.0,-0.99991,0.0,0.01679]
[1777578260305,48.68,76412.22,0.0,-0.99991,0.0,0.0168]
[1777578260431,48.68,76412.22,0.0,-0.99991,0.0,0.0168]
[1777578260959,48.68,76412.1,0.0,-0.99991,0.0,0.0168]
[1777578265839,48.68,76411.21,0.0,-0.99991,0.0,0.01678]
[1777578271029,48.68,76410.43,0.0,-0.99992,0.0,0.0167]
[1777578275057,48.68,76412.61,0.0,-0.99991,0.0,0.01676]
[1777578279085,48.68,76414.45,0.0,-0.99991,0.0,0.0168]
[1777578280091,48.68,76420.82,0.0,-0.99991,0.0,0.01698]
[1777578282106,48.68,76421.85,0.0,-0.99991,0.0,0.017]
[1777578288148,48.68,76420.28,0.0,-0.99991,0.0,0.01696]
[1777578291169,48.68,76417.78,0.0,-0.99991,0.0,0.01689]
[1777578296204,48.68,76416.39,0.0,-0.99991,0.0,0.01686]
[1777578299225,48.68,76413.91,0.0,-0.99991,0.0,0.01679]
[1777578301239,48.68,76412.28,0.0,-0.99991,0.0,0.01675]
[1777578302246,48.68,76406.22,0.0,-0.99992,0.0,0.01659]
[1777578303253,48.68,76403.42,0.0,-0.99992,0.0,0.01651]
[1777578304259,48.68,76408.94,0.0,-0.99992,0.0,0.01666]
[1777578305267,48.68,76411.7,0.0,-0.99991,0.0,0.01673]
[1777578310302,48.68,76412.93,0.0,-0.99991,0.0,0.01676]
[1777578315336,48.68,76412.67,0.0,-0.99991,0.0,0.01676]
[1777578320374,48.68,76413.12,0.0,-0.99991,0.0,0.01677]
[1777578322335,48.68,76413.06,0.0,-0.99991,0.0,0.01677]
[1777578322387,48.68,76412.98,0.0,-0.99991,0.0,0.01677]
[1777578325408,48.68,76411.25,0.0,-0.99991,0.0,0.01672]
[1777578326211,48.68,76411.25,0.0,-0.99991,0.0,0.01672]
[1777578326416,48.68,76411.38,0.0,-0.99991,0.0,0.01672]
[1777578329437,48.68,76413.22,0.0,-0.99991,0.0,0.01677]
[1777578330444,48.68,76415.25,0.0,-0.99991,0.0,0.01683]
[1777578333943,48.68,76417.6,0.0,-0.99991,0.0,0.01683]
[1777578336486,48.68,76415.47,0.0,-0.99991,0.0,0.01677]
[1777578338500,48.68,76412.34,0.0,-0.99992,0.0,0.01669]
[1777578339610,48.68,76412.34,0.0,-0.99992,0.0,0.01669]
[1777578339670,48.68,76412.34,0.0,-0.99992,0.0,0.01669]
[1777578339823,48.68,76412.06,0.0,-0.99992,0.0,0.01668]
[1777578343534,48.68,76405.37,0.0,-0.99992,0.0,0.01651]
[1777578344541,48.68,76401.61,0.0,-0.99992,0.0,0.01641]
[1777578345613,48.68,76401.61,0.0,-0.99992,0.0,0.01641]
[1777578345684,48.68,76401.61,0.0,-0.99992,0.0,0.01641]
[1777578345761,48.68,76401.26,0.0,-0.99992,0.0,0.0164]
[1777578349577,48.68,76399.41,0.0,-0.99992,0.0,0.01635]
[1777578351591,48.68,76397.55,0.0,-0.99992,0.0,0.0163]
[1777578353039,48.68,76397.55,0.0,-0.99992,0.0,0.0163]
[1777578356338,48.68,76396.82,0.0,-0.99992,0.0,0.01628]
[1777578356427,48.68,76396.77,0.0,-0.99992,0.0,0.01628]
[1777578358640,48.68,76394.06,0.0,-0.99992,0.0,0.01621]
[1777578361320,48.68,76395.22,0.0,-0.99992,0.0,0.01624]
[1777578361367,48.68,76394.19,0.0,-0.99992,0.0,0.01622]
[1777578367394,48.68,76394.58,0.0,-0.99992,0.0,0.01623]
[1777578367939,48.68,76391.85,0.0,-0.99992,0.0,0.01616]
[1777578371319,48.68,76391.4,0.0,-0.99992,0.0,0.01614]
[1777578371481,48.68,76391.4,0.0,-0.99992,0.0,0.01614]
[1777578371445,48.68,76393.54,0.0,-0.99992,0.0,0.0162]
[1777578371731,48.68,76393.44,0.0,-0.99992,0.0,0.0162]
[1777578376766,48.68,76392.63,0.0,-0.99992,0.0,0.01618]
[1777578381801,48.68,76391.97,0.0,-0.99992,0.0,0.01616]
[1777578386835,48.68,76392.4,0.0,-0.99992,0.0,0.01617]
[1777578389857,48.68,76386.34,0.0,-0.99992,0.0,0.01602]
[1777578392877,48.68,76385.65,0.0,-0.99992,0.0,0.01594]
[1777578397913,48.68,76388.85,0.0,-0.99992,0.0,0.01602]
[1777578398920,48.68,76390.39,0.0,-0.99992,0.0,0.01606]
[1777578401940,48.68,76388.6,0.0,-0.99992,0.0,0.01602]
[1777578406976,48.68,76388.37,0.0,-0.99992,0.0,0.01601]
[1777578412011,48.68,76387.66,0.0,-0.99992,0.0,0.01599]
[1777578417046,48.68,76391.76,0.0,-0.99992,0.0,0.0161]
[1777578418053,48.68,76394.75,0.0,-0.99992,0.0,0.01617]
[1777578421074,48.68,76398.85,0.0,-0.99992,0.0,0.01628]
[1777578422082,48.68,76397.35,0.0,-0.99992,0.0,0.01624]
[1777578427117,48.68,76397.69,0.0,-0.99992,0.0,0.01625]
[1777578432334,48.68,76397.83,0.0,-0.99992,0.0,0.01625]
[1777578432367,48.68,76397.83,0.0,-0.99992,0.0,0.01625]
[1777578432436,48.68,76397.55,0.0,-0.99992,0.0,0.01625]
[1777578437885,48.68,76397.39,0.0,-0.99992,0.0,0.01624]
[1777578438196,48.68,76396.93,0.0,-0.99992,0.0,0.01623]
[1777578440210,48.68,76398.62,0.0,-0.99992,0.0,0.01627]
[1777578441217,48.68,76401.42,0.0,-0.99992,0.0,0.01635]
[1777578442224,48.68,76399.63,0.0,-0.99992,0.0,0.0163]
[1777578443274,48.68,76399.63,0.0,-0.99992,0.0,0.0163]
[1777578443362,48.68,76399.63,0.0,-0.99992,0.0,0.0163]
[1777578450280,48.68,76400.51,0.0,-0.99992,0.0,0.01632]
[1777578451287,48.68,76405.82,0.0,-0.99992,0.0,0.0164]
[1777578452853,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453001,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453149,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453283,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453306,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453419,48.68,76406.3,0.0,-0.99992,0.0,0.01642]
[1777578453503,48.68,76405.16,0.0,-0.99992,0.0,0.01639]
[1777578454382,48.68,76405.16,0.0,-0.99992,0.0,0.01639]
[1777578454437,48.68,76405.16,0.0,-0.99992,0.0,0.01639]
[1777578457368,48.68,76404.7,0.0,-0.99992,0.0,0.01637]
[1777578457428,48.68,76404.7,0.0,-0.99992,0.0,0.01637]
[1777578459343,48.68,76406.58,0.0,-0.99992,0.0,0.01642]
[1777578460394,48.68,76406.58,0.0,-0.99992,0.0,0.01642]
[1777578460463,48.68,76414.57,0.0,-0.99992,0.0,0.01663]
[1777578461357,48.68,76415.16,0.0,-0.99992,0.0,0.01665]
[1777578466392,48.68,76415.83,0.0,-0.99992,0.0,0.01667]
[1777578469413,48.68,76418.6,0.0,-0.99991,0.0,0.01674]
[1777578470726,48.68,76418.62,0.0,-0.99991,0.0,0.01674]
[1777578470769,48.68,76418.62,0.0,-0.99991,0.0,0.01674]
[1777578472751,48.68,76417.31,0.0,-0.99991,0.0,0.0167]
[1777578472888,48.68,76417.31,0.0,-0.99991,0.0,0.0167]
[1777578473440,48.68,76418.1,0.0,-0.99991,0.0,0.01673]
[1777578474448,48.68,76424.82,0.0,-0.99991,0.0,0.0169]
[1777578475839,48.68,76425.15,0.0,-0.99991,0.0,0.01691]
[1777578475894,48.68,76425.15,0.0,-0.99991,0.0,0.01691]
[1777578476049,48.68,76425.15,0.0,-0.99991,0.0,0.01691]
[1777578476283,48.68,76425.15,0.0,-0.99991,0.0,0.01691]
[1777578476461,48.68,76425.15,0.0,-0.99991,0.0,0.01691]
[1777578476642,48.68,76425.34,0.0,-0.99991,0.0,0.01692]
[1777578476819,48.68,76425.34,0.0,-0.99991,0.0,0.01692]
[1777578476935,48.68,76425.34,0.0,-0.99991,0.0,0.01692]
[1777578478476,48.68,76431.1,0.0,-0.99991,0.0,0.01707]
[1777578479483,48.68,76433.02,0.0,-0.99991,0.0,0.01713]
[1777578480201,48.68,76433.02,0.0,-0.99991,0.0,0.01713]
[1777578480334,48.68,76433.02,0.0,-0.99991,0.0,0.01713]
[1777578480490,48.68,76431.41,0.0,-0.99991,0.0,0.01708]
[1777578481497,48.68,76419.53,0.0,-0.99991,0.0,0.01676]
[1777578482503,48.68,76419.8,0.0,-0.99991,0.0,0.01677]
[1777578483465,48.68,76419.8,0.0,-0.99991,0.0,0.01677]
[1777578483527,48.68,76419.8,0.0,-0.99991,0.0,0.01677]
[1777578483524,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578483673,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578483769,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578483921,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578484160,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578484261,48.68,76416.58,0.0,-0.99992,0.0,0.01669]
[1777578489553,48.68,76417.67,0.0,-0.99991,0.0,0.01671]
[1777578490560,48.68,76414.52,0.0,-0.99992,0.0,0.01663]
[1777578491567,48.68,76402.35,0.0,-0.99992,0.0,0.01631]
[1777578492574,48.68,76401.84,0.0,-0.99992,0.0,0.0163]
[1777578493016,48.68,76401.84,0.0,-0.99992,0.0,0.0163]
[1777578493109,48.68,76401.84,0.0,-0.99992,0.0,0.0163]
[1777578493581,48.68,76401.92,0.0,-0.99992,0.0,0.0163]
[1777578495349,48.68,76401.92,0.0,-0.99992,0.0,0.0163]
[1777578495364,48.68,76401.92,0.0,-0.99992,0.0,0.0163]
[1777578498616,48.68,76407.5,0.0,-0.99992,0.0,0.01645]
[1777578499623,48.68,76410.91,0.0,-0.99992,0.0,0.01654]
[1777578501000,48.68,76410.77,0.0,-0.99992,0.0,0.01653]
[1777578501147,48.68,76410.77,0.0,-0.99992,0.0,0.01653]
[1777578501260,48.68,76410.77,0.0,-0.99992,0.0,0.01653]
[1777578501385,48.68,76410.77,0.0,-0.99992,0.0,0.01653]
[1777578501637,48.68,76412.06,0.0,-0.99992,0.0,0.01657]
[1777578502592,48.68,76412.06,0.0,-0.99992,0.0,0.01657]
[1777578502617,48.68,76412.06,0.0,-0.99992,0.0,0.01657]
[1777578503651,48.68,76409.4,0.0,-0.99992,0.0,0.0165]
[1777578505665,48.68,76410.67,0.0,-0.99992,0.0,0.01653]
[1777578507126,48.68,76410.67,0.0,-0.99992,0.0,0.01653]
[1777578507381,48.68,76410.67,0.0,-0.99992,0.0,0.01653]
[1777578507476,48.68,76412.13,0.0,-0.99992,0.0,0.01657]
[1777578507680,48.68,76418.8,0.0,-0.99991,0.0,0.01674]
[1777578509080,48.68,76418.8,0.0,-0.99991,0.0,0.01674]
[1777578509203,48.68,76418.8,0.0,-0.99991,0.0,0.01674]
[1777578511708,48.68,76419.16,0.0,-0.99991,0.0,0.01669]
[1777578514457,48.68,76419.26,0.0,-0.99991,0.0,0.0167]
[1777578514522,48.68,76419.26,0.0,-0.99991,0.0,0.0167]
[1777578514634,48.68,76419.26,0.0,-0.99991,0.0,0.0167]
[1777578514559,48.68,76418.46,0.0,-0.99992,0.0,0.01668]
[1777578514801,48.68,76418.46,0.0,-0.99992,0.0,0.01668]
[1777578515035,48.68,76418.46,0.0,-0.99992,0.0,0.01668]
[1777578515073,48.68,76418.46,0.0,-0.99992,0.0,0.01668]
[1777578515201,48.68,76418.46,0.0,-0.99992,0.0,0.01668]
[1777578515240,48.68,76419.36,0.0,-0.99991,0.0,0.0167]
[1777578518507,48.68,76419.72,0.0,-0.99991,0.0,0.01671]
[1777578518522,48.68,76419.72,0.0,-0.99991,0.0,0.01671]
[1777578518609,48.68,76421.52,0.0,-0.99991,0.0,0.01676]
[1777578518756,48.68,76423.85,0.0,-0.99991,0.0,0.01682]
[1777578521362,48.68,76435.74,0.0,-0.99991,0.0,0.01714]
[1777578521778,48.68,76437.54,0.0,-0.99991,0.0,0.01719]
[1777578522785,48.68,76431.22,0.0,-0.99991,0.0,0.01702]
[1777578523792,48.68,76429.99,0.0,-0.99991,0.0,0.01698]
[1777578525679,48.68,76429.99,0.0,-0.99991,0.0,0.01698]
[1777578525796,48.68,76429.62,0.0,-0.99991,0.0,0.01697]
[1777578525806,48.68,76428.66,0.0,-0.99991,0.0,0.01695]
[1777578530840,48.68,76428.0,0.0,-0.99991,0.0,0.01693]
[1777578532626,48.68,76428.0,0.0,-0.99991,0.0,0.01693]
[1777578532705,48.68,76427.41,0.0,-0.99991,0.0,0.01691]
[1777578537555,48.68,76428.88,0.0,-0.99991,0.0,0.01695]
[1777578539057,48.68,76428.92,0.0,-0.99991,0.0,0.01696]
[1777578539133,48.68,76428.92,0.0,-0.99991,0.0,0.01696]
[1777578541918,48.68,76427.35,0.0,-0.99991,0.0,0.01691]
[1777578543721,48.68,76427.97,0.0,-0.99991,0.0,0.01693]
[1777578543789,48.68,76427.97,0.0,-0.99991,0.0,0.01693]
[1777578543896,48.68,76427.97,0.0,-0.99991,0.0,0.01693]
[1777578544145,48.68,76429.14,0.0,-0.99991,0.0,0.01696]
[1777578544939,48.68,76426.86,0.0,-0.99991,0.0,0.0169]
[1777578545946,48.68,76428.24,0.0,-0.99991,0.0,0.01694]
[1777578547368,48.68,76428.24,0.0,-0.99991,0.0,0.01694]
[1777578547467,48.68,76427.68,0.0,-0.99991,0.0,0.01692]
[1777578549369,48.68,76428.3,0.0,-0.99991,0.0,0.01694]
[1777578549442,48.68,76434.5,0.0,-0.99991,0.0,0.01711]
[1777578550983,48.68,76428.87,0.0,-0.99991,0.0,0.01695]
[1777578554762,48.68,76430.63,0.0,-0.99991,0.0,0.017]
[1777578554853,48.68,76430.63,0.0,-0.99991,0.0,0.017]
[1777578555071,48.68,76430.63,0.0,-0.99991,0.0,0.017]
[1777578555260,48.68,76430.63,0.0,-0.99991,0.0,0.017]
[1777578555362,48.68,76430.44,0.0,-0.99991,0.0,0.017]
[1777578560047,48.68,76426.32,0.0,-0.99991,0.0,0.01689]
[1777578562058,48.68,76425.9,0.0,-0.99991,0.0,0.01687]
[1777578562104,48.68,76425.9,0.0,-0.99991,0.0,0.01687]
[1777578568103,48.68,76426.09,0.0,-0.99991,0.0,0.01688]
[1777578573141,48.68,76426.12,0.0,-0.99991,0.0,0.01682]
[1777578577169,48.68,76435.29,0.0,-0.99991,0.0,0.01707]
[1777578578176,48.68,76441.21,0.0,-0.99991,0.0,0.01723]
[1777578579183,48.68,76432.27,0.0,-0.99991,0.0,0.01699]
[1777578579750,48.68,76432.27,0.0,-0.99991,0.0,0.01699]
[1777578580279,48.68,76432.27,0.0,-0.99991,0.0,0.01699]
[1777578580332,48.68,76424.15,0.0,-0.99991,0.0,0.01677]
[1777578581197,48.68,76423.55,0.0,-0.99991,0.0,0.01675]
[1777578581869,48.68,76423.55,0.0,-0.99991,0.0,0.01675]
[1777578581879,48.68,76423.55,0.0,-0.99991,0.0,0.01675]
[1777578582204,48.68,76424.97,0.0,-0.99991,0.0,0.01679]
[1777578585573,48.68,76424.73,0.0,-0.99991,0.0,0.01678]
[1777578585586,48.68,76424.73,0.0,-0.99991,0.0,0.01678]
[1777578587672,48.68,76425.0,0.0,-0.99991,0.0,0.01679]
[1777578587745,48.68,76425.0,0.0,-0.99991,0.0,0.01679]
[1777578588246,48.68,76424.79,0.0,-0.99991,0.0,0.01679]
[1777578593281,48.68,76421.94,0.0,-0.99991,0.0,0.01671]
[1777578594275,48.68,76421.94,0.0,-0.99991,0.0,0.01671]
[1777578594304,48.68,76421.94,0.0,-0.99991,0.0,0.01671]
[1777578600335,48.68,76423.29,0.0,-0.99991,0.0,0.01675]
[1777578601342,48.68,76409.93,0.0,-0.99992,0.0,0.01639]
[1777578602349,48.68,76392.53,0.0,-0.99992,0.0,0.01595]
[1777578603356,48.68,76388.09,0.0,-0.99992,0.0,0.01583]
[1777578605370,48.68,76394.56,0.0,-0.99992,0.0,0.016]
[1777578606377,48.68,76400.52,0.0,-0.99992,0.0,0.01615]
[1777578608393,48.68,76402.77,0.0,-0.99992,0.0,0.01621]
[1777578609399,48.68,76395.74,0.0,-0.99992,0.0,0.01603]
[1777578610406,48.68,76388.63,0.0,-0.99992,0.0,0.01585]
[1777578611413,48.68,76386.08,0.0,-0.99992,0.0,0.01578]
[1777578613069,48.68,76385.89,0.0,-0.99992,0.0,0.01578]
[1777578613148,48.68,76385.89,0.0,-0.99992,0.0,0.01578]
[1777578614619,48.68,76384.45,0.0,-0.99992,0.0,0.01574]
[1777578614748,48.68,76384.45,0.0,-0.99992,0.0,0.01574]
[1777578614777,48.68,76384.3,0.0,-0.99992,0.0,0.01574]
[1777578616449,48.68,76389.05,0.0,-0.99992,0.0,0.01586]
[1777578619494,48.68,76390.85,0.0,-0.99992,0.0,0.0159]
[1777578619615,48.68,76390.85,0.0,-0.99992,0.0,0.0159]
[1777578620477,48.68,76387.09,0.0,-0.99992,0.0,0.01581]
[1777578621484,48.68,76384.64,0.0,-0.99992,0.0,0.01575]
[1777578622491,48.68,76378.83,0.0,-0.99992,0.0,0.0156]
[1777578623314,48.68,76378.83,0.0,-0.99992,0.0,0.0156]
[1777578623390,48.68,76378.83,0.0,-0.99992,0.0,0.0156]
[1777578623715,48.68,76378.83,0.0,-0.99992,0.0,0.0156]
[1777578623958,48.68,76378.08,0.0,-0.99992,0.0,0.01558]
[1777578624505,48.68,76379.46,0.0,-0.99992,0.0,0.01562]
[1777578629540,48.68,76380.13,0.0,-0.99992,0.0,0.01564]
[1777578631554,48.68,76383.89,0.0,-0.99992,0.0,0.01567]
[1777578632560,48.68,76387.46,0.0,-0.99992,0.0,0.01576]
[1777578633866,48.68,76385.84,0.0,-0.99992,0.0,0.01572]
[1777578633924,48.68,76385.84,0.0,-0.99992,0.0,0.01572]
[1777578635716,48.68,76384.66,0.0,-0.99992,0.0,0.01569]
[1777578635790,48.68,76384.66,0.0,-0.99992,0.0,0.01569]
[1777578635731,48.68,76384.35,0.0,-0.99992,0.0,0.01569]
[1777578636589,48.68,76386.52,0.0,-0.99992,0.0,0.01574]
[1777578637449,48.68,76386.52,0.0,-0.99992,0.0,0.01574]
[1777578637518,48.68,76386.52,0.0,-0.99992,0.0,0.01574]
[1777578641768,48.68,76388.1,0.0,-0.99992,0.0,0.01578]
[1777578641786,48.68,76388.1,0.0,-0.99992,0.0,0.01578]
[1777578642175,48.68,76389.08,0.0,-0.99992,0.0,0.0158]
[1777578642191,48.68,76389.08,0.0,-0.99992,0.0,0.0158]
[1777578642631,48.68,76389.16,0.0,-0.99992,0.0,0.01581]
[1777578647666,48.68,76388.58,0.0,-0.99992,0.0,0.01579]
[1777578648330,48.68,76388.58,0.0,-0.99992,0.0,0.01579]
[1777578648437,48.68,76388.58,0.0,-0.99992,0.0,0.01579]
[1777578653708,48.68,76388.29,0.0,-0.99992,0.0,0.01578]
[1777578654990,48.68,76388.2,0.0,-0.99992,0.0,0.01578]
[1777578655067,48.68,76388.2,0.0,-0.99992,0.0,0.01578]
[1777578655970,48.68,76388.31,0.0,-0.99992,0.0,0.01578]
[1777578656032,48.68,76388.31,0.0,-0.99992,0.0,0.01578]
[1777578656729,48.68,76388.05,0.0,-0.99992,0.0,0.01578]
[1777578656879,48.68,76388.05,0.0,-0.99992,0.0,0.01578]
[1777578657736,48.68,76388.21,0.0,-0.99992,0.0,0.01578]
[1777578659750,48.68,76391.54,0.0,-0.99992,0.0,0.01587]
[1777578662794,48.68,76392.86,0.0,-0.99992,0.0,0.0159]
[1777578663778,48.68,76402.88,0.0,-0.99992,0.0,0.01615]
[1777578664785,48.68,76409.24,0.0,-0.99992,0.0,0.01632]
[1777578665792,48.68,76409.09,0.0,-0.99992,0.0,0.01631]
[1777578666196,48.68,76409.09,0.0,-0.99992,0.0,0.01631]
[1777578666259,48.68,76409.09,0.0,-0.99992,0.0,0.01631]
[1777578666455,48.68,76409.09,0.0,-0.99992,0.0,0.01631]
[1777578666799,48.68,76411.96,0.0,-0.99992,0.0,0.01639]
[1777578671834,48.68,76412.32,0.0,-0.99992,0.0,0.0164]
[1777578673848,48.68,76410.26,0.0,-0.99992,0.0,0.01635]
[1777578676184,48.68,76408.54,0.0,-0.99992,0.0,0.0163]
[1777578676314,48.68,76408.54,0.0,-0.99992,0.0,0.0163]
[1777578676426,48.68,76408.54,0.0,-0.99992,0.0,0.0163]
[1777578677281,48.68,76408.46,0.0,-0.99992,0.0,0.0163]
[1777578677343,48.68,76408.46,0.0,-0.99992,0.0,0.0163]
[1777578677478,48.68,76408.46,0.0,-0.99992,0.0,0.0163]
[1777578677486,48.68,76409.43,0.0,-0.99992,0.0,0.01632]
[1777578680897,48.68,76406.46,0.0,-0.99992,0.0,0.01625]
[1777578682219,48.68,76406.46,0.0,-0.99992,0.0,0.01625]
[1777578682233,48.68,76406.46,0.0,-0.99992,0.0,0.01625]
[1777578682383,48.68,76406.46,0.0,-0.99992,0.0,0.01625]
[1777578682512,48.68,76406.46,0.0,-0.99992,0.0,0.01625]
[1777578686440,48.68,76404.91,0.0,-0.99992,0.0,0.01621]
[1777578686471,48.68,76404.91,0.0,-0.99992,0.0,0.01621]
[1777578686625,48.68,76404.91,0.0,-0.99992,0.0,0.01621]
[1777578687795,48.68,76406.61,0.0,-0.99992,0.0,0.01625]
[1777578686938,48.68,76409.15,0.0,-0.99992,0.0,0.01632]
[1777578687918,48.68,76409.15,0.0,-0.99992,0.0,0.01632]
[1777578688053,48.68,76409.15,0.0,-0.99992,0.0,0.01632]
[1777578688134,48.68,76410.23,0.0,-0.99992,0.0,0.01634]
[1777578688953,48.68,76416.11,0.0,-0.99992,0.0,0.0165]
[1777578690249,48.68,76416.11,0.0,-0.99992,0.0,0.0165]
[1777578690382,48.68,76416.11,0.0,-0.99992,0.0,0.0165]
[1777578690453,48.68,76421.11,0.0,-0.99992,0.0,0.01663]
[1777578690967,48.68,76425.87,0.0,-0.99991,0.0,0.01676]
[1777578691974,48.68,76426.86,0.0,-0.99991,0.0,0.01672]
[1777578697014,48.68,76426.42,0.0,-0.99991,0.0,0.01671]
[1777578700036,48.68,76420.94,0.0,-0.99992,0.0,0.01657]
[1777578702354,48.68,76422.22,0.0,-0.99992,0.0,0.0166]
[1777578704932,48.68,76421.85,0.0,-0.99992,0.0,0.01659]
[1777578704942,48.68,76421.85,0.0,-0.99992,0.0,0.01659]
[1777578705075,48.68,76421.89,0.0,-0.99992,0.0,0.01659]
[1777578710111,48.68,76422.3,0.0,-0.99992,0.0,0.0166]
[1777578713134,48.68,76416.74,0.0,-0.99992,0.0,0.01646]
[1777578714140,48.68,76409.89,0.0,-0.99992,0.0,0.01628]
[1777578715147,48.68,76411.07,0.0,-0.99992,0.0,0.01631]
[1777578720185,48.68,76404.8,0.0,-0.99992,0.0,0.01615]
[1777578721189,48.68,76389.73,0.0,-0.99992,0.0,0.01576]
[1777578722195,48.68,76387.85,0.0,-0.99992,0.0,0.01572]
[1777578727231,48.68,76387.72,0.0,-0.99992,0.0,0.01571]
[1777578730252,48.68,76383.12,0.0,-0.99992,0.0,0.0156]
[1777578731960,48.68,76382.1,0.0,-0.99992,0.0,0.01557]
[1777578732392,48.68,76382.1,0.0,-0.99992,0.0,0.01557]
[1777578733273,48.68,76378.29,0.0,-0.99992,0.0,0.01548]
[1777578738309,48.68,76377.56,0.0,-0.99992,0.0,0.01546]
[1777578739314,48.68,76379.84,0.0,-0.99992,0.0,0.01552]
[1777578740555,48.68,76379.84,0.0,-0.99992,0.0,0.01552]
[1777578740660,48.68,76391.82,0.0,-0.99992,0.0,0.01582]
[1777578741329,48.68,76395.25,0.0,-0.99992,0.0,0.0159]
[1777578742523,48.68,76395.25,0.0,-0.99992,0.0,0.0159]
[1777578742600,48.68,76395.25,0.0,-0.99992,0.0,0.0159]
[1777578742701,48.68,76396.28,0.0,-0.99992,0.0,0.01593]
[1777578744349,48.68,76393.83,0.0,-0.99992,0.0,0.01587]
[1777578749773,48.68,76394.43,0.0,-0.99992,0.0,0.01588]
[1777578751399,48.68,76396.62,0.0,-0.99992,0.0,0.01588]
[1777578752406,48.68,76401.43,0.0,-0.99992,0.0,0.016]
[1777578753413,48.68,76403.68,0.0,-0.99992,0.0,0.01606]
[1777578757441,48.68,76400.65,0.0,-0.99992,0.0,0.01598]
[1777578758448,48.68,76395.03,0.0,-0.99992,0.0,0.01584]
[1777578759456,48.68,76397.78,0.0,-0.99992,0.0,0.01591]
[1777578760463,48.68,76400.75,0.0,-0.99992,0.0,0.01599]
[1777578762477,48.68,76404.69,0.0,-0.99992,0.0,0.01609]
[1777578767515,48.68,76403.29,0.0,-0.99992,0.0,0.01605]
[1777578772550,48.68,76403.48,0.0,-0.99992,0.0,0.01606]
[1777578776578,48.68,76405.97,0.0,-0.99992,0.0,0.01612]
[1777578779599,48.68,76408.57,0.0,-0.99992,0.0,0.01619]
[1777578780606,48.68,76413.95,0.0,-0.99992,0.0,0.01633]
[1777578785641,48.68,76413.76,0.0,-0.99992,0.0,0.01632]
[1777578790677,48.68,76422.37,0.0,-0.99992,0.0,0.01655]
[1777578791684,48.68,76423.85,0.0,-0.99992,0.0,0.01658]
[1777578796719,48.68,76424.55,0.0,-0.99992,0.0,0.0166]
[1777578801754,48.68,76425.52,0.0,-0.99992,0.0,0.01663]
[1777578803768,48.68,76423.07,0.0,-0.99992,0.0,0.01656]
[1777578805782,48.68,76426.55,0.0,-0.99992,0.0,0.01666]
[1777578810820,48.68,76428.03,0.0,-0.99991,0.0,0.0167]
[1777578811884,48.68,76428.03,0.0,-0.99991,0.0,0.0167]
[1777578811827,48.68,76428.77,0.0,-0.99992,0.0,0.01666]
[1777578812952,48.68,76428.77,0.0,-0.99992,0.0,0.01666]
[1777578812833,48.68,76428.9,0.0,-0.99992,0.0,0.01666]
[1777578813840,48.68,76428.83,0.0,-0.99992,0.0,0.01666]
[1777578818875,48.68,76427.12,0.0,-0.99992,0.0,0.01661]
[1777578823910,48.68,76426.83,0.0,-0.99992,0.0,0.0166]
[1777578826931,48.68,76429.36,0.0,-0.99991,0.0,0.01667]
[1777578830368,48.68,76428.22,0.0,-0.99992,0.0,0.01664]
[1777578830439,48.68,76428.22,0.0,-0.99992,0.0,0.01664]
[1777578830959,48.68,76428.0,0.0,-0.99992,0.0,0.01664]
[1777578831966,48.68,76426.0,0.0,-0.99992,0.0,0.01658]
[1777578835994,48.68,76429.16,0.0,-0.99992,0.0,0.01667]
[1777578837001,48.68,76425.5,0.0,-0.99992,0.0,0.01657]
[1777578841029,48.68,76419.63,0.0,-0.99992,0.0,0.01642]
[1777578842036,48.68,76417.1,0.0,-0.99992,0.0,0.01635]
[1777578847071,48.68,76414.83,0.0,-0.99992,0.0,0.01629]
[1777578851099,48.68,76419.75,0.0,-0.99992,0.0,0.01642]
[1777578856134,48.68,76419.39,0.0,-0.99992,0.0,0.01641]
[1777578860162,48.68,76421.78,0.0,-0.99992,0.0,0.01647]
[1777578861169,48.68,76428.23,0.0,-0.99992,0.0,0.01664]
[1777578863182,48.68,76420.68,0.0,-0.99992,0.0,0.01644]
[1777578864191,48.68,76417.6,0.0,-0.99992,0.0,0.01636]
[1777578869225,48.68,76421.24,0.0,-0.99992,0.0,0.01646]
[1777578871242,48.68,76422.03,0.0,-0.99992,0.0,0.01642]
[1777578872381,48.68,76422.03,0.0,-0.99992,0.0,0.01642]
[1777578872478,48.68,76421.12,0.0,-0.99992,0.0,0.0164]
[1777578878288,48.68,76427.14,0.0,-0.99992,0.0,0.01655]
[1777578879069,48.68,76427.14,0.0,-0.99992,0.0,0.01655]
[1777578879296,48.68,76426.45,0.0,-0.99992,0.0,0.01654]
[1777578880304,48.68,76421.08,0.0,-0.99992,0.0,0.0164]
[1777578881310,48.68,76418.47,0.0,-0.99992,0.0,0.01633]
[1777578882373,48.68,76418.47,0.0,-0.99992,0.0,0.01633]
[1777578882572,48.68,76418.47,0.0,-0.99992,0.0,0.01633]
[1777578882673,48.68,76416.26,0.0,-0.99992,0.0,0.01627]
[1777578888361,48.68,76415.83,0.0,-0.99992,0.0,0.01626]
[1777578889368,48.68,76409.44,0.0,-0.99992,0.0,0.01609]
[1777578890375,48.68,76402.12,0.0,-0.99992,0.0,0.01591]
[1777578891382,48.68,76400.12,0.0,-0.99992,0.0,0.01586]
[1777578893546,48.68,76398.85,0.0,-0.99992,0.0,0.01583]
[1777578893638,48.68,76398.85,0.0,-0.99992,0.0,0.01583]
[1777578893695,48.68,76398.92,0.0,-0.99992,0.0,0.01583]
[1777578895411,48.68,76396.5,0.0,-0.99992,0.0,0.01577]
[1777578896703,48.68,76396.5,0.0,-0.99992,0.0,0.01577]
[1777578896856,48.68,76396.5,0.0,-0.99992,0.0,0.01577]
[1777578896933,48.68,76394.39,0.0,-0.99992,0.0,0.01571]
[1777578897425,48.68,76398.15,0.0,-0.99992,0.0,0.01581]
[1777578898432,48.68,76393.31,0.0,-0.99992,0.0,0.01569]
[1777578899439,48.68,76391.35,0.0,-0.99992,0.0,0.01564]
[1777578900451,48.68,76382.7,0.0,-0.99992,0.0,0.01542]
[1777578901456,48.68,76371.26,0.0,-0.99992,0.0,0.01514]
[1777578902463,48.68,76370.55,0.0,-0.99992,0.0,0.01513]
[1777578903470,48.68,76367.88,0.0,-0.99992,0.0,0.01506]
[1777578904480,48.68,76365.72,0.0,-0.99992,0.0,0.01501]
[1777578908508,48.68,76363.71,0.0,-0.99992,0.0,0.01496]
[1777578911931,48.68,76364.92,0.0,-0.99992,0.0,0.01499]
[1777578912019,48.68,76365.27,0.0,-0.99992,0.0,0.015]
[1777578912111,48.68,76365.27,0.0,-0.99992,0.0,0.015]
[1777578913019,48.68,76365.27,0.0,-0.99992,0.0,0.015]
[1777578913030,48.68,76364.93,0.0,-0.99992,0.0,0.01499]
[1777578913154,48.68,76364.93,0.0,-0.99992,0.0,0.01499]
[1777578916564,48.68,76361.69,0.0,-0.99992,0.0,0.01491]
[1777578917127,48.68,76361.69,0.0,-0.99992,0.0,0.01491]
[1777578917253,48.68,76361.69,0.0,-0.99992,0.0,0.01491]
[1777578917513,48.68,76361.69,0.0,-0.99992,0.0,0.01491]
[1777578917582,48.68,76361.69,0.0,-0.99992,0.0,0.01491]
[1777578917614,48.68,76362.87,0.0,-0.99992,0.0,0.01494]
[1777578918578,48.68,76359.69,0.0,-0.99992,0.0,0.01487]
[1777578919585,48.68,76353.63,0.0,-0.99993,0.0,0.01472]
[1777578921599,48.68,76360.64,0.0,-0.99992,0.0,0.01489]
[1777578922554,48.68,76360.64,0.0,-0.99992,0.0,0.01489]
[1777578922633,48.68,76360.64,0.0,-0.99992,0.0,0.01489]
[1777578922936,48.68,76360.64,0.0,-0.99992,0.0,0.01489]
[1777578923010,48.68,76360.64,0.0,-0.99992,0.0,0.01489]
[1777578923037,48.68,76359.3,0.0,-0.99992,0.0,0.01486]
[1777578928648,48.68,76357.53,0.0,-0.99992,0.0,0.01481]
[1777578931399,48.68,76358.51,0.0,-0.99992,0.0,0.01484]
[1777578931536,48.68,76358.51,0.0,-0.99992,0.0,0.01484]
[1777578931692,48.68,76358.51,0.0,-0.99992,0.0,0.01484]
[1777578931748,48.68,76358.81,0.0,-0.99993,0.0,0.01479]
[1777578932158,48.68,76358.81,0.0,-0.99993,0.0,0.01479]
[1777578932311,48.68,76358.81,0.0,-0.99993,0.0,0.01479]
[1777578932676,48.68,76356.63,0.0,-0.99993,0.0,0.01474]
[1777578937711,48.68,76357.04,0.0,-0.99993,0.0,0.01475]
[1777578938538,48.68,76357.04,0.0,-0.99993,0.0,0.01475]
[1777578938554,48.68,76357.04,0.0,-0.99993,0.0,0.01475]
[1777578938718,48.68,76357.64,0.0,-0.99993,0.0,0.01476]
[1777578939621,48.68,76357.64,0.0,-0.99993,0.0,0.01476]
[1777578939699,48.68,76357.64,0.0,-0.99993,0.0,0.01476]
[1777578944760,48.68,76357.72,0.0,-0.99993,0.0,0.01477]
[1777578945634,48.68,76357.72,0.0,-0.99993,0.0,0.01477]
[1777578945700,48.68,76357.72,0.0,-0.99993,0.0,0.01477]
[1777578945767,48.68,76357.61,0.0,-0.99993,0.0,0.01476]
[1777578946402,48.68,76357.61,0.0,-0.99993,0.0,0.01476]
[1777578946484,48.68,76357.61,0.0,-0.99993,0.0,0.01476]
[1777578949795,48.68,76360.29,0.0,-0.99992,0.0,0.01483]
[1777578951088,48.68,76360.29,0.0,-0.99992,0.0,0.01483]
[1777578950802,48.68,76365.86,0.0,-0.99992,0.0,0.01496]
[1777578951163,48.68,76365.86,0.0,-0.99992,0.0,0.01496]
[1777578951416,48.68,76365.86,0.0,-0.99992,0.0,0.01496]
[1777578951581,48.68,76365.86,0.0,-0.99992,0.0,0.01496]
[1777578951809,48.68,76364.12,0.0,-0.99992,0.0,0.01492]
[1777578956844,48.68,76364.84,0.0,-0.99992,0.0,0.01494]
[1777578960830,48.68,76364.65,0.0,-0.99992,0.0,0.01493]
[1777578960911,48.68,76364.65,0.0,-0.99992,0.0,0.01493]
[1777578961043,48.68,76364.65,0.0,-0.99992,0.0,0.01493]
[1777578961012,48.68,76365.49,0.0,-0.99992,0.0,0.01495]
[1777578961879,48.68,76365.66,0.0,-0.99992,0.0,0.01496]
[1777578962167,48.68,76365.66,0.0,-0.99992,0.0,0.01496]
[1777578962230,48.68,76365.66,0.0,-0.99992,0.0,0.01496]
[1777578964900,48.68,76363.55,0.0,-0.99992,0.0,0.0149]
[1777578966098,48.68,76363.55,0.0,-0.99992,0.0,0.0149]
[1777578965906,48.68,76365.4,0.0,-0.99992,0.0,0.01495]
[1777578966260,48.68,76365.4,0.0,-0.99992,0.0,0.01495]
[1777578966545,48.68,76365.4,0.0,-0.99992,0.0,0.01495]
[1777578966639,48.68,76365.4,0.0,-0.99992,0.0,0.01495]
[1777578966914,48.68,76364.79,0.0,-0.99992,0.0,0.01493]
[1777578969934,48.68,76371.0,0.0,-0.99992,0.0,0.01508]
[1777578970164,48.68,76371.0,0.0,-0.99992,0.0,0.01508]
[1777578970180,48.68,76371.0,0.0,-0.99992,0.0,0.01508]
[1777578971101,48.68,76371.0,0.0,-0.99992,0.0,0.01508]
[1777578970942,48.68,76371.56,0.0,-0.99992,0.0,0.0151]
[1777578971171,48.68,76371.56,0.0,-0.99992,0.0,0.0151]
[1777578976705,48.68,76372.24,0.0,-0.99992,0.0,0.01511]
[1777578976716,48.68,76372.24,0.0,-0.99992,0.0,0.01511]
[1777578977124,48.68,76372.24,0.0,-0.99992,0.0,0.01511]
[1777578977135,48.68,76372.24,0.0,-0.99992,0.0,0.01511]
[1777578976987,48.68,76372.54,0.0,-0.99992,0.0,0.01512]
[1777578977280,48.68,76372.54,0.0,-0.99992,0.0,0.01512]
[1777578983031,48.68,76372.58,0.0,-0.99992,0.0,0.01512]
[1777578987059,48.68,76374.23,0.0,-0.99992,0.0,0.01516]
[1777578987775,48.68,76374.23,0.0,-0.99992,0.0,0.01516]
[1777578987859,48.68,76374.23,0.0,-0.99992,0.0,0.01516]
[1777578988067,48.68,76374.82,0.0,-0.99992,0.0,0.01518]
[1777578988952,48.68,76374.82,0.0,-0.99992,0.0,0.01518]
[1777578989018,48.68,76374.82,0.0,-0.99992,0.0,0.01518]
[1777578989132,48.68,76374.82,0.0,-0.99992,0.0,0.01518]
[1777578991345,48.68,76375.66,0.0,-0.99992,0.0,0.01514]
[1777578994704,48.68,76374.43,0.0,-0.99992,0.0,0.01511]
[1777578994777,48.68,76374.43,0.0,-0.99992,0.0,0.01511]
[1777578994977,48.68,76374.43,0.0,-0.99992,0.0,0.01511]
[1777578995117,48.68,76375.05,0.0,-0.99992,0.0,0.01513]
[1777578995835,48.68,76375.05,0.0,-0.99992,0.0,0.01513]
[1777578995854,48.68,76375.05,0.0,-0.99992,0.0,0.01513]
[1777579001159,48.68,76374.85,0.0,-0.99992,0.0,0.01512]
[1777579006193,48.68,76374.95,0.0,-0.99992,0.0,0.01512]
[1777579011730,48.68,76375.24,0.0,-0.99992,0.0,0.01513]
[1777579011741,48.68,76375.24,0.0,-0.99992,0.0,0.01513]
[1777579014057,48.68,76375.55,0.0,-0.99992,0.0,0.01514]
[1777579014149,48.68,76380.06,0.0,-0.99992,0.0,0.01525]
[1777579014216,48.68,76380.06,0.0,-0.99992,0.0,0.01525]
[1777579014411,48.68,76380.06,0.0,-0.99992,0.0,0.01525]
[1777579014512,48.68,76383.13,0.0,-0.99992,0.0,0.01532]
[1777579015218,48.68,76383.13,0.0,-0.99992,0.0,0.01532]
[1777579015292,48.68,76383.13,0.0,-0.99992,0.0,0.01532]
[1777579016265,48.68,76378.59,0.0,-0.99992,0.0,0.01521]
[1777579017273,48.68,76381.28,0.0,-0.99992,0.0,0.01528]
[1777579021468,48.68,76381.65,0.0,-0.99992,0.0,0.01529]
[1777579021559,48.68,76381.65,0.0,-0.99992,0.0,0.01529]
[1777579021577,48.68,76386.15,0.0,-0.99992,0.0,0.0154]
[1777579022469,48.68,76386.15,0.0,-0.99992,0.0,0.0154]
[1777579022524,48.68,76386.15,0.0,-0.99992,0.0,0.0154]
[1777579022623,48.68,76387.89,0.0,-0.99992,0.0,0.01544]
[1777579026335,48.68,76389.6,0.0,-0.99992,0.0,0.01548]
[1777579031371,48.68,76388.54,0.0,-0.99992,0.0,0.01546]
[1777579036592,48.68,76389.26,0.0,-0.99992,0.0,0.01548]
[1777579036748,48.68,76389.26,0.0,-0.99992,0.0,0.01548]
[1777579036836,48.68,76391.99,0.0,-0.99992,0.0,0.01554]
[1777579037363,48.68,76391.99,0.0,-0.99992,0.0,0.01554]
[1777579037451,48.68,76391.99,0.0,-0.99992,0.0,0.01554]
[1777579041440,48.68,76393.91,0.0,-0.99992,0.0,0.01559]
[1777579043455,48.68,76406.84,0.0,-0.99992,0.0,0.01592]
[1777579045136,48.68,76406.84,0.0,-0.99992,0.0,0.01592]
[1777579044462,48.68,76409.53,0.0,-0.99992,0.0,0.01598]
[1777579045258,48.68,76409.53,0.0,-0.99992,0.0,0.01598]
[1777579045431,48.68,76409.53,0.0,-0.99992,0.0,0.01598]
[1777579045843,48.68,76409.53,0.0,-0.99992,0.0,0.01598]
[1777579045868,48.68,76409.53,0.0,-0.99992,0.0,0.01598]
[1777579045944,48.68,76410.26,0.0,-0.99992,0.0,0.016]
[1777579050504,48.68,76407.81,0.0,-0.99992,0.0,0.01594]
[1777579052596,48.68,76408.46,0.0,-0.99992,0.0,0.0159]
[1777579052609,48.68,76408.46,0.0,-0.99992,0.0,0.0159]
[1777579052732,48.68,76408.46,0.0,-0.99992,0.0,0.0159]
[1777579052832,48.68,76411.09,0.0,-0.99992,0.0,0.01597]
[1777579053525,48.68,76413.7,0.0,-0.99992,0.0,0.01603]
[1777579054427,48.68,76413.7,0.0,-0.99992,0.0,0.01603]
[1777579054506,48.68,76413.7,0.0,-0.99992,0.0,0.01603]
[1777579059567,48.68,76414.87,0.0,-0.99992,0.0,0.01606]
[1777579062826,48.68,76413.8,0.0,-0.99992,0.0,0.01604]
[1777579062945,48.68,76413.8,0.0,-0.99992,0.0,0.01604]
[1777579062994,48.68,76413.8,0.0,-0.99992,0.0,0.01604]
[1777579063058,48.68,76413.8,0.0,-0.99992,0.0,0.01604]
[1777579063221,48.68,76413.8,0.0,-0.99992,0.0,0.01604]
[1777579063147,48.68,76414.3,0.0,-0.99992,0.0,0.01605]
[1777579069051,48.68,76414.29,0.0,-0.99992,0.0,0.01605]
[1777579069185,48.68,76414.29,0.0,-0.99992,0.0,0.01605]
[1777579069140,48.68,76413.36,0.0,-0.99992,0.0,0.01602]
[1777579069639,48.68,76412.82,0.0,-0.99992,0.0,0.01601]
[1777579070803,48.68,76412.82,0.0,-0.99992,0.0,0.01601]
[1777579070892,48.68,76412.82,0.0,-0.99992,0.0,0.01601]
[1777579071652,48.68,76407.96,0.0,-0.99992,0.0,0.01589]
[1777579076693,48.68,76407.62,0.0,-0.99992,0.0,0.01588]
[1777579080721,48.68,76405.79,0.0,-0.99992,0.0,0.01583]
[1777579081833,48.68,76405.79,0.0,-0.99992,0.0,0.01583]
[1777579081848,48.68,76405.79,0.0,-0.99992,0.0,0.01583]
[1777579082043,48.68,76405.79,0.0,-0.99992,0.0,0.01583]
[1777579082100,48.68,76407.25,0.0,-0.99992,0.0,0.01587]
[1777579082659,48.68,76407.25,0.0,-0.99992,0.0,0.01587]
[1777579082673,48.68,76407.25,0.0,-0.99992,0.0,0.01587]
[1777579087718,48.68,76407.16,0.0,-0.99992,0.0,0.01587]
[1777579090137,48.68,76406.0,0.0,-0.99992,0.0,0.01584]
[1777579090632,48.68,76405.72,0.0,-0.99992,0.0,0.01583]
[1777579090685,48.68,76405.72,0.0,-0.99992,0.0,0.01583]
[1777579091798,48.68,76396.8,0.0,-0.99992,0.0,0.01561]
[1777579092805,48.68,76394.57,0.0,-0.99992,0.0,0.01555]
[1777579095060,48.68,76395.14,0.0,-0.99992,0.0,0.01557]
[1777579095073,48.68,76395.14,0.0,-0.99992,0.0,0.01557]
[1777579098847,48.68,76380.61,0.0,-0.99992,0.0,0.01521]
[1777579099854,48.68,76379.56,0.0,-0.99992,0.0,0.01518]
[1777579101513,48.68,76379.16,0.0,-0.99992,0.0,0.01517]
[1777579101525,48.68,76379.16,0.0,-0.99992,0.0,0.01517]
[1777579102874,48.68,76378.04,0.0,-0.99992,0.0,0.01515]
[1777579106905,48.68,76380.02,0.0,-0.99992,0.0,0.01519]
[1777579110933,48.68,76383.85,0.0,-0.99992,0.0,0.01529]
[1777579111889,48.68,76383.85,0.0,-0.99992,0.0,0.01529]
[1777579111939,48.68,76386.8,0.0,-0.99992,0.0,0.0153]
[1777579112947,48.68,76385.7,0.0,-0.99992,0.0,0.01528]
[1777579114565,48.68,76386.0,0.0,-0.99992,0.0,0.01529]
[1777579114960,48.68,76385.71,0.0,-0.99992,0.0,0.01528]
[1777579118989,48.68,76387.28,0.0,-0.99992,0.0,0.01532]
[1777579122732,48.68,76387.97,0.0,-0.99992,0.0,0.01533]
[1777579122811,48.68,76387.97,0.0,-0.99992,0.0,0.01533]
[1777579122894,48.68,76387.97,0.0,-0.99992,0.0,0.01533]
[1777579124024,48.68,76390.38,0.0,-0.99992,0.0,0.01539]
[1777579127224,48.68,76390.23,0.0,-0.99992,0.0,0.01539]
[1777579127286,48.68,76388.86,0.0,-0.99992,0.0,0.01536]
[1777579128051,48.68,76389.97,0.0,-0.99992,0.0,0.01538]
[1777579128609,48.68,76389.97,0.0,-0.99992,0.0,0.01538]
[1777579128690,48.68,76389.97,0.0,-0.99992,0.0,0.01538]
[1777579131073,48.68,76388.62,0.0,-0.99992,0.0,0.01535]
[1777579135101,48.68,76392.15,0.0,-0.99992,0.0,0.01544]
[1777579136108,48.68,76393.07,0.0,-0.99992,0.0,0.01546]
[1777579136912,48.68,76393.07,0.0,-0.99992,0.0,0.01546]
[1777579137068,48.68,76393.07,0.0,-0.99992,0.0,0.01546]
[1777579137198,48.68,76393.07,0.0,-0.99992,0.0,0.01546]
[1777579139129,48.68,76391.85,0.0,-0.99992,0.0,0.01543]
[1777579141578,48.68,76391.18,0.0,-0.99992,0.0,0.01541]
[1777579141696,48.68,76391.18,0.0,-0.99992,0.0,0.01541]
[1777579141868,48.68,76391.18,0.0,-0.99992,0.0,0.01541]
[1777579142150,48.68,76392.79,0.0,-0.99992,0.0,0.01545]
[1777579145171,48.68,76394.98,0.0,-0.99992,0.0,0.01551]
[1777579146179,48.68,76395.93,0.0,-0.99992,0.0,0.01553]
[1777579149199,48.68,76398.51,0.0,-0.99992,0.0,0.01559]
[1777579149503,48.68,76398.51,0.0,-0.99992,0.0,0.01559]
[1777579149519,48.68,76398.51,0.0,-0.99992,0.0,0.01559]
[1777579149652,48.68,76398.51,0.0,-0.99992,0.0,0.01559]
[1777579152221,48.68,76395.79,0.0,-0.99992,0.0,0.01553]
[1777579154235,48.68,76398.71,0.0,-0.99992,0.0,0.0156]
[1777579154552,48.68,76398.71,0.0,-0.99992,0.0,0.0156]
[1777579154698,48.68,76398.71,0.0,-0.99992,0.0,0.0156]
[1777579154819,48.68,76398.71,0.0,-0.99992,0.0,0.0156]
[1777579155242,48.68,76401.38,0.0,-0.99992,0.0,0.01567]
[1777579156249,48.68,76403.1,0.0,-0.99992,0.0,0.01571]
[1777579159270,48.68,76402.02,0.0,-0.99992,0.0,0.01568]
[1777579160277,48.68,76400.7,0.0,-0.99992,0.0,0.01565]
[1777579160982,48.68,76400.7,0.0,-0.99992,0.0,0.01565]
[1777579161024,48.68,76400.7,0.0,-0.99992,0.0,0.01565]
[1777579161880,48.68,76400.34,0.0,-0.99992,0.0,0.01564]
[1777579162598,48.68,76400.43,0.0,-0.99992,0.0,0.01564]
[1777579163298,48.68,76400.08,0.0,-0.99992,0.0,0.01563]
[1777579166319,48.68,76399.16,0.0,-0.99992,0.0,0.01561]
[1777579171354,48.68,76399.55,0.0,-0.99992,0.0,0.01556]
[1777579174374,48.68,76400.53,0.0,-0.99992,0.0,0.01559]
[1777579176164,48.68,76400.53,0.0,-0.99992,0.0,0.01559]
[1777579176308,48.68,76400.53,0.0,-0.99992,0.0,0.01559]
[1777579176510,48.68,76400.85,0.0,-0.99992,0.0,0.0156]
[1777579176665,48.68,76400.85,0.0,-0.99992,0.0,0.0156]
[1777579177395,48.68,76403.15,0.0,-0.99992,0.0,0.01565]
[1777579178403,48.68,76404.02,0.0,-0.99992,0.0,0.01568]
[1777579179410,48.68,76405.08,0.0,-0.99992,0.0,0.0157]
[1777579181005,48.68,76405.08,0.0,-0.99992,0.0,0.0157]
[1777579181425,48.68,76401.54,0.0,-0.99992,0.0,0.01561]
[1777579182432,48.68,76400.27,0.0,-0.99992,0.0,0.01558]
[1777579184446,48.68,76401.37,0.0,-0.99992,0.0,0.01561]
[1777579186460,48.68,76400.15,0.0,-0.99992,0.0,0.01558]
[1777579188474,48.68,76401.17,0.0,-0.99992,0.0,0.0156]
[1777579189481,48.68,76402.78,0.0,-0.99992,0.0,0.01564]
[1777579190488,48.68,76409.48,0.0,-0.99992,0.0,0.01581]
[1777579191495,48.68,76412.44,0.0,-0.99992,0.0,0.01589]
[1777579192831,48.68,76412.44,0.0,-0.99992,0.0,0.01589]
[1777579192896,48.68,76426.04,0.0,-0.99992,0.0,0.01624]
[1777579193509,48.68,76423.22,0.0,-0.99992,0.0,0.01616]
[1777579196530,48.68,76415.1,0.0,-0.99992,0.0,0.01596]
[1777579198182,48.68,76415.1,0.0,-0.99992,0.0,0.01596]
[1777579198190,48.68,76411.62,0.0,-0.99992,0.0,0.01587]
[1777579198544,48.68,76392.79,0.0,-0.99992,0.0,0.0154]
[1777579199551,48.68,76392.41,0.0,-0.99992,0.0,0.01539]
[1777579200565,48.68,76389.74,0.0,-0.99992,0.0,0.01532]
[1777579201603,48.68,76385.18,0.0,-0.99992,0.0,0.01521]
[1777579202846,48.68,76382.46,0.0,-0.99992,0.0,0.01514]
[1777579203591,48.68,76386.66,0.0,-0.99992,0.0,0.01525]
[1777579205603,48.68,76388.88,0.0,-0.99992,0.0,0.0153]
[1777579207618,48.68,76367.62,0.0,-0.99992,0.0,0.01479]
[1777579208921,48.68,76367.62,0.0,-0.99992,0.0,0.01479]
[1777579209009,48.68,76370.92,0.0,-0.99992,0.0,0.01487]
[1777579209899,48.68,76367.16,0.0,-0.99993,0.0,0.01478]
[1777579211647,48.68,76368.77,0.0,-0.99992,0.0,0.01482]
[1777579213661,48.68,76374.49,0.0,-0.99992,0.0,0.01495]
[1777579214668,48.68,76376.3,0.0,-0.99992,0.0,0.015]
[1777579215675,48.68,76381.84,0.0,-0.99992,0.0,0.01513]
[1777579216682,48.68,76385.88,0.0,-0.99992,0.0,0.01523]
[1777579217689,48.68,76384.3,0.0,-0.99992,0.0,0.01519]
[1777579219703,48.68,76385.24,0.0,-0.99992,0.0,0.01521]
[1777579221717,48.68,76386.31,0.0,-0.99992,0.0,0.01524]
[1777579222724,48.68,76380.58,0.0,-0.99992,0.0,0.0151]
[1777579223731,48.68,76370.53,0.0,-0.99992,0.0,0.01486]
[1777579224738,48.68,76369.43,0.0,-0.99992,0.0,0.01483]
[1777579227759,48.68,76371.87,0.0,-0.99992,0.0,0.01489]
[1777579229773,48.68,76376.47,0.0,-0.99992,0.0,0.015]
[1777579230780,48.68,76379.12,0.0,-0.99992,0.0,0.01506]
[1777579231787,48.68,76380.51,0.0,-0.99992,0.0,0.01504]
[1777579232793,48.68,76377.65,0.0,-0.99992,0.0,0.01497]
[1777579234808,48.68,76372.74,0.0,-0.99992,0.0,0.01486]
[1777579235829,48.68,76371.79,0.0,-0.99992,0.0,0.01483]
[1777579236822,48.68,76376.45,0.0,-0.99992,0.0,0.01495]
[1777579237829,48.68,76375.61,0.0,-0.99992,0.0,0.01493]
[1777579239843,48.68,76379.52,0.0,-0.99992,0.0,0.01502]
[1777579240850,48.68,76382.23,0.0,-0.99992,0.0,0.01509]
[1777579241857,48.68,76384.81,0.0,-0.99992,0.0,0.01515]
[1777579242865,48.68,76386.11,0.0,-0.99992,0.0,0.01518]
[1777579246894,48.68,76388.77,0.0,-0.99992,0.0,0.01524]
[1777579247901,48.68,76391.83,0.0,-0.99992,0.0,0.01532]
[1777579250922,48.68,76393.05,0.0,-0.99992,0.0,0.01535]
[1777579251931,48.68,76394.01,0.0,-0.99992,0.0,0.01537]
[1777579252938,48.68,76395.89,0.0,-0.99992,0.0,0.01542]
[1777579254952,48.68,76396.95,0.0,-0.99992,0.0,0.01544]
[1777579256967,48.68,76393.98,0.0,-0.99992,0.0,0.01537]
[1777579258981,48.68,76397.62,0.0,-0.99992,0.0,0.01546]
[1777579259988,48.68,76398.61,0.0,-0.99992,0.0,0.01549]
[1777579260996,48.68,76387.02,0.0,-0.99992,0.0,0.0152]
[1777579262002,48.68,76373.52,0.0,-0.99992,0.0,0.01488]
[1777579263009,48.68,76377.68,0.0,-0.99992,0.0,0.01498]
[1777579268044,48.68,76377.71,0.0,-0.99992,0.0,0.01498]
[1777579273083,48.68,76377.73,0.0,-0.99992,0.0,0.01498]
[1777579275097,48.68,76378.94,0.0,-0.99992,0.0,0.01501]
[1777579276104,48.68,76382.87,0.0,-0.99992,0.0,0.0151]
[1777579277111,48.68,76385.55,0.0,-0.99992,0.0,0.01517]
[1777579278118,48.68,76389.05,0.0,-0.99992,0.0,0.01525]
[1777579281139,48.68,76390.55,0.0,-0.99992,0.0,0.01529]
[1777579282146,48.68,76389.18,0.0,-0.99992,0.0,0.01525]
[1777579285167,48.68,76391.56,0.0,-0.99992,0.0,0.01531]
[1777579287181,48.68,76390.45,0.0,-0.99992,0.0,0.01528]
[1777579288188,48.68,76388.0,0.0,-0.99992,0.0,0.01523]
[1777579291209,48.68,76388.58,0.0,-0.99992,0.0,0.01518]
[1777579293223,48.68,76391.11,0.0,-0.99992,0.0,0.01525]
[1777579294230,48.68,76392.01,0.0,-0.99992,0.0,0.01527]
[1777579295237,48.68,76393.55,0.0,-0.99992,0.0,0.01531]
[1777579296244,48.68,76398.26,0.0,-0.99992,0.0,0.01542]
[1777579299266,48.68,76400.82,0.0,-0.99992,0.0,0.01549]
[1777579301279,48.68,76401.73,0.0,-0.99992,0.0,0.01551]
[1777579303294,48.68,76396.9,0.0,-0.99992,0.0,0.01539]
[1777579303941,48.68,76396.9,0.0,-0.99992,0.0,0.01539]
[1777579305308,48.68,76391.67,0.0,-0.99992,0.0,0.01526]
[1777579306315,48.68,76388.71,0.0,-0.99992,0.0,0.01519]
[1777579308329,48.68,76388.65,0.0,-0.99992,0.0,0.01519]
[1777579311350,48.68,76389.61,0.0,-0.99992,0.0,0.01521]
[1777579312357,48.68,76393.74,0.0,-0.99992,0.0,0.01531]
[1777579313719,48.68,76393.55,0.0,-0.99992,0.0,0.01531]
[1777579314372,48.68,76397.26,0.0,-0.99992,0.0,0.0154]
[1777579315379,48.68,76400.05,0.0,-0.99992,0.0,0.01547]
[1777579317393,48.68,76400.63,0.0,-0.99992,0.0,0.01548]
[1777579320415,48.68,76399.72,0.0,-0.99992,0.0,0.01546]
[1777579321422,48.68,76402.01,0.0,-0.99992,0.0,0.01551]
[1777579322429,48.68,76403.22,0.0,-0.99992,0.0,0.01554]
[1777579323165,48.68,76403.22,0.0,-0.99992,0.0,0.01554]
[1777579328471,48.68,76395.77,0.0,-0.99992,0.0,0.01536]
[1777579330486,48.68,76391.43,0.0,-0.99992,0.0,0.01525]
[1777579331493,48.68,76383.08,0.0,-0.99992,0.0,0.01505]
[1777579332500,48.68,76383.36,0.0,-0.99992,0.0,0.01506]
[1777579334514,48.68,76382.1,0.0,-0.99992,0.0,0.01503]
[1777579335521,48.68,76378.76,0.0,-0.99992,0.0,0.01495]
[1777579336528,48.68,76375.93,0.0,-0.99992,0.0,0.01488]
[1777579338920,48.68,76376.43,0.0,-0.99992,0.0,0.01489]
[1777579342572,48.68,76381.1,0.0,-0.99992,0.0,0.015]
[1777579343579,48.68,76382.86,0.0,-0.99992,0.0,0.01505]
[1777579344586,48.68,76386.85,0.0,-0.99992,0.0,0.01514]
[1777579347412,48.68,76387.53,0.0,-0.99992,0.0,0.01516]
[1777579347446,48.68,76389.85,0.0,-0.99992,0.0,0.01522]
[1777579349421,48.68,76391.93,0.0,-0.99992,0.0,0.01527]
[1777579349437,48.68,76392.79,0.0,-0.99992,0.0,0.01529]
[1777579354657,48.68,76390.15,0.0,-0.99992,0.0,0.01517]
[1777579359690,48.68,76390.18,0.0,-0.99992,0.0,0.01517]
[1777579361105,48.68,76390.18,0.0,-0.99992,0.0,0.01517]
[1777579361115,48.68,76390.18,0.0,-0.99992,0.0,0.01517]
[1777579361206,48.68,76390.48,0.0,-0.99992,0.0,0.01518]
[1777579365733,48.68,76393.0,0.0,-0.99992,0.0,0.01524]
[1777579367747,48.68,76390.75,0.0,-0.99992,0.0,0.01518]
[1777579371237,48.68,76388.91,0.0,-0.99992,0.0,0.01514]
[1777579371323,48.68,76388.91,0.0,-0.99992,0.0,0.01514]
[1777579371399,48.68,76388.58,0.0,-0.99992,0.0,0.01513]
[1777579371881,48.68,76388.58,0.0,-0.99992,0.0,0.01513]
[1777579371929,48.68,76388.87,0.0,-0.99992,0.0,0.01514]
[1777579373947,48.68,76387.6,0.0,-0.99992,0.0,0.01511]
[1777579374049,48.68,76387.78,0.0,-0.99992,0.0,0.01511]
[1777579377953,48.68,76386.51,0.0,-0.99992,0.0,0.01508]
[1777579378033,48.68,76386.51,0.0,-0.99992,0.0,0.01508]
[1777579379835,48.68,76376.84,0.0,-0.99992,0.0,0.01485]
[1777579380843,48.68,76377.07,0.0,-0.99992,0.0,0.01485]
[1777579381789,48.68,76377.07,0.0,-0.99992,0.0,0.01485]
[1777579381860,48.68,76377.07,0.0,-0.99992,0.0,0.01485]
[1777579381941,48.68,76376.69,0.0,-0.99992,0.0,0.01484]
[1777579383366,48.68,76376.69,0.0,-0.99992,0.0,0.01484]
[1777579383431,48.68,76376.69,0.0,-0.99992,0.0,0.01484]
[1777579384871,48.68,76382.3,0.0,-0.99992,0.0,0.01498]
[1777579387217,48.68,76383.66,0.0,-0.99992,0.0,0.01501]
[1777579387291,48.68,76383.66,0.0,-0.99992,0.0,0.01501]
[1777579387319,48.68,76382.92,0.0,-0.99992,0.0,0.01499]
[1777579393933,48.68,76382.98,0.0,-0.99992,0.0,0.015]
[1777579396120,48.68,76383.37,0.0,-0.99992,0.0,0.015]
[1777579396190,48.68,76383.37,0.0,-0.99992,0.0,0.015]
[1777579396316,48.68,76383.37,0.0,-0.99992,0.0,0.015]
[1777579396425,48.68,76383.37,0.0,-0.99992,0.0,0.015]
[1777579400983,48.68,76386.13,0.0,-0.99992,0.0,0.01507]
[1777579404498,48.68,76386.05,0.0,-0.99992,0.0,0.01507]
[1777579404618,48.68,76386.05,0.0,-0.99992,0.0,0.01507]
[1777579404662,48.68,76384.49,0.0,-0.99992,0.0,0.01503]
[1777579404763,48.68,76384.49,0.0,-0.99992,0.0,0.01503]
[1777579405011,48.68,76384.59,0.0,-0.99992,0.0,0.01503]
[1777579410046,48.68,76386.96,0.0,-0.99992,0.0,0.01509]
[1777579411458,48.68,76386.96,0.0,-0.99992,0.0,0.01509]
[1777579411580,48.68,76386.96,0.0,-0.99992,0.0,0.01509]
[1777579411607,48.68,76389.16,0.0,-0.99992,0.0,0.01509]
[1777579413068,48.68,76393.24,0.0,-0.99992,0.0,0.01519]
[1777579416752,48.68,76392.62,0.0,-0.99992,0.0,0.01517]
[1777579416819,48.68,76392.62,0.0,-0.99992,0.0,0.01517]
[1777579417874,48.68,76394.3,0.0,-0.99992,0.0,0.01522]
[1777579418063,48.68,76394.3,0.0,-0.99992,0.0,0.01522]
[1777579418103,48.68,76393.97,0.0,-0.99992,0.0,0.01521]
[1777579423138,48.68,76394.18,0.0,-0.99992,0.0,0.01521]
[1777579426159,48.68,76398.63,0.0,-0.99992,0.0,0.01532]
[1777579427535,48.68,76398.63,0.0,-0.99992,0.0,0.01532]
[1777579427650,48.68,76398.63,0.0,-0.99992,0.0,0.01532]
[1777579427539,48.68,76400.78,0.0,-0.99992,0.0,0.01537]
[1777579429182,48.68,76397.64,0.0,-0.99992,0.0,0.0153]
[1777579434217,48.68,76398.58,0.0,-0.99992,0.0,0.01532]
[1777579435196,48.68,76398.58,0.0,-0.99992,0.0,0.01532]
[1777579435317,48.68,76398.58,0.0,-0.99992,0.0,0.01532]
[1777579435697,48.68,76398.6,0.0,-0.99992,0.0,0.01532]
[1777579435806,48.68,76398.6,0.0,-0.99992,0.0,0.01532]
[1777579436231,48.68,76398.36,0.0,-0.99992,0.0,0.01531]
[1777579441267,48.68,76398.24,0.0,-0.99992,0.0,0.01531]
[1777579443766,48.68,76398.29,0.0,-0.99992,0.0,0.01531]
[1777579443856,48.68,76398.29,0.0,-0.99992,0.0,0.01531]
[1777579447309,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448205,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448376,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448486,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448594,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448610,48.68,76391.93,0.0,-0.99992,0.0,0.01516]
[1777579448586,48.68,76387.53,0.0,-0.99992,0.0,0.01505]
[1777579448677,48.68,76387.53,0.0,-0.99992,0.0,0.01505]
[1777579449323,48.68,76384.89,0.0,-0.99992,0.0,0.01499]
[1777579453351,48.68,76380.57,0.0,-0.99992,0.0,0.01488]
[1777579454281,48.68,76380.57,0.0,-0.99992,0.0,0.01488]
[1777579454407,48.68,76380.57,0.0,-0.99992,0.0,0.01488]
[1777579454528,48.68,76380.57,0.0,-0.99992,0.0,0.01488]
[1777579456373,48.68,76377.19,0.0,-0.99992,0.0,0.0148]
[1777579461407,48.68,76380.15,0.0,-0.99992,0.0,0.01487]
[1777579462661,48.68,76380.15,0.0,-0.99992,0.0,0.01487]
[1777579462717,48.68,76381.23,0.0,-0.99992,0.0,0.0149]
[1777579463778,48.68,76382.34,0.0,-0.99992,0.0,0.01493]
[1777579463843,48.68,76382.34,0.0,-0.99992,0.0,0.01493]
[1777579463993,48.68,76382.34,0.0,-0.99992,0.0,0.01493]
[1777579464427,48.68,76382.87,0.0,-0.99992,0.0,0.01494]
[1777579466883,48.68,76382.65,0.0,-0.99992,0.0,0.01493]
[1777579467449,48.68,76382.92,0.0,-0.99992,0.0,0.01494]
[1777579469447,48.68,76382.48,0.0,-0.99992,0.0,0.01493]
[1777579469463,48.68,76382.55,0.0,-0.99992,0.0,0.01493]
[1777579474498,48.68,76381.34,0.0,-0.99992,0.0,0.01485]
[1777579479533,48.68,76382.26,0.0,-0.99992,0.0,0.01487]
[1777579481545,48.68,76382.24,0.0,-0.99992,0.0,0.01487]
[1777579481690,48.68,76382.24,0.0,-0.99992,0.0,0.01487]
[1777579482195,48.68,76382.61,0.0,-0.99992,0.0,0.01488]
[1777579482286,48.68,76382.61,0.0,-0.99992,0.0,0.01488]
[1777579482506,48.68,76382.61,0.0,-0.99992,0.0,0.01488]
[1777579482554,48.68,76381.95,0.0,-0.99992,0.0,0.01486]
[1777579487589,48.68,76380.26,0.0,-0.99992,0.0,0.01482]
[1777579488596,48.68,76377.49,0.0,-0.99993,0.0,0.01476]
[1777579490087,48.68,76377.5,0.0,-0.99993,0.0,0.01476]
[1777579490101,48.68,76377.5,0.0,-0.99993,0.0,0.01476]
[1777579492624,48.68,76379.89,0.0,-0.99992,0.0,0.01481]
[1777579496354,48.68,76379.56,0.0,-0.99992,0.0,0.01481]
[1777579496429,48.68,76379.56,0.0,-0.99992,0.0,0.01481]
[1777579496671,48.68,76379.56,0.0,-0.99992,0.0,0.01481]
[1777579496652,48.68,76377.48,0.0,-0.99993,0.0,0.01476]
[1777579496807,48.68,76377.48,0.0,-0.99993,0.0,0.01476]
[1777579497428,48.68,76377.48,0.0,-0.99993,0.0,0.01476]
[1777579497659,48.68,76376.41,0.0,-0.99993,0.0,0.01473]
[1777579499515,48.68,76376.41,0.0,-0.99993,0.0,0.01473]
[1777579499673,48.68,76376.59,0.0,-0.99993,0.0,0.01474]
[1777579500680,48.68,76380.6,0.0,-0.99992,0.0,0.01483]
[1777579502694,48.68,76382.8,0.0,-0.99992,0.0,0.01488]
[1777579503701,48.68,76385.27,0.0,-0.99992,0.0,0.01494]
[1777579506891,48.68,76385.24,0.0,-0.99992,0.0,0.01494]
[1777579507721,48.68,76385.24,0.0,-0.99992,0.0,0.01494]
[1777579507729,48.68,76384.03,0.0,-0.99992,0.0,0.01491]
[1777579511870,48.68,76383.03,0.0,-0.99992,0.0,0.01489]
[1777579511924,48.68,76379.55,0.0,-0.99992,0.0,0.01481]
[1777579512764,48.68,76376.4,0.0,-0.99993,0.0,0.01473]
[1777579517799,48.68,76376.13,0.0,-0.99993,0.0,0.01473]
[1777579522834,48.68,76376.53,0.0,-0.99993,0.0,0.01473]
[1777579527869,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579528815,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579529110,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579529204,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579529371,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579529667,48.68,76381.93,0.0,-0.99992,0.0,0.01486]
[1777579529729,48.68,76385.73,0.0,-0.99992,0.0,0.01495]
[1777579530360,48.68,76385.73,0.0,-0.99992,0.0,0.01495]
[1777579530544,48.68,76385.73,0.0,-0.99992,0.0,0.01495]
[1777579530657,48.68,76385.73,0.0,-0.99992,0.0,0.01495]
[1777579530704,48.68,76390.33,0.0,-0.99992,0.0,0.01506]
[1777579536614,48.68,76390.43,0.0,-0.99992,0.0,0.01501]
[1777579536856,48.68,76391.45,0.0,-0.99992,0.0,0.01504]
[1777579537106,48.68,76391.45,0.0,-0.99992,0.0,0.01504]
[1777579539954,48.68,76395.0,0.0,-0.99992,0.0,0.01512]
[1777579544989,48.68,76394.17,0.0,-0.99992,0.0,0.0151]
[1777579550024,48.68,76394.11,0.0,-0.99992,0.0,0.0151]
[1777579552038,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579553293,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579553309,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579553452,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579553592,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579554297,48.68,76392.47,0.0,-0.99992,0.0,0.01506]
[1777579554466,48.68,76392.47,0.0,-0.99992,0.0,0.01506]
[1777579554582,48.68,76392.47,0.0,-0.99992,0.0,0.01506]
[1777579554678,48.68,76392.04,0.0,-0.99992,0.0,0.01505]
[1777579560093,48.68,76391.89,0.0,-0.99992,0.0,0.01505]
[1777579565130,48.68,76392.53,0.0,-0.99992,0.0,0.01506]
[1777579565901,48.68,76392.53,0.0,-0.99992,0.0,0.01506]
[1777579565957,48.68,76392.53,0.0,-0.99992,0.0,0.01506]
[1777579566107,48.68,76392.53,0.0,-0.99992,0.0,0.01506]
[1777579567148,48.68,76388.67,0.0,-0.99992,0.0,0.01497]
[1777579572183,48.68,76388.76,0.0,-0.99992,0.0,0.01497]
[1777579572960,48.68,76388.76,0.0,-0.99992,0.0,0.01497]
[1777579573092,48.68,76388.76,0.0,-0.99992,0.0,0.01497]
[1777579573690,48.68,76388.76,0.0,-0.99992,0.0,0.01497]
[1777579573702,48.68,76388.76,0.0,-0.99992,0.0,0.01497]
[1777579573792,48.68,76388.61,0.0,-0.99992,0.0,0.01497]
[1777579578226,48.68,76373.02,0.0,-0.99993,0.0,0.0146]
[1777579579233,48.68,76362.93,0.0,-0.99993,0.0,0.01436]
[1777579580241,48.68,76363.08,0.0,-0.99993,0.0,0.01437]
[1777579580965,48.68,76363.08,0.0,-0.99993,0.0,0.01437]
[1777579581708,48.68,76363.08,0.0,-0.99993,0.0,0.01437]
[1777579581716,48.68,76362.69,0.0,-0.99993,0.0,0.01436]
[1777579581829,48.68,76362.69,0.0,-0.99993,0.0,0.01436]
[1777579582255,48.68,76363.51,0.0,-0.99993,0.0,0.01438]
[1777579587289,48.68,76365.92,0.0,-0.99993,0.0,0.01443]
[1777579592180,48.68,76364.48,0.0,-0.99993,0.0,0.01435]
[1777579592291,48.68,76364.48,0.0,-0.99993,0.0,0.01435]
[1777579596353,48.68,76368.06,0.0,-0.99993,0.0,0.01443]
[1777579597468,48.68,76368.06,0.0,-0.99993,0.0,0.01443]
[1777579597594,48.68,76368.06,0.0,-0.99993,0.0,0.01443]
[1777579597627,48.68,76370.74,0.0,-0.99993,0.0,0.01449]
[1777579598681,48.68,76370.74,0.0,-0.99993,0.0,0.01449]
[1777579598817,48.68,76370.74,0.0,-0.99993,0.0,0.01449]
[1777579598709,48.68,76372.07,0.0,-0.99993,0.0,0.01452]
[1777579599374,48.68,76372.85,0.0,-0.99993,0.0,0.01454]
[1777579604409,48.68,76371.41,0.0,-0.99993,0.0,0.01451]
[1777579609444,48.68,76371.26,0.0,-0.99993,0.0,0.01451]
[1777579612806,48.68,76371.24,0.0,-0.99993,0.0,0.01451]
[1777579612939,48.68,76371.07,0.0,-0.99993,0.0,0.0145]
[1777579613778,48.68,76371.07,0.0,-0.99993,0.0,0.0145]
[1777579613890,48.68,76371.28,0.0,-0.99993,0.0,0.01451]
[1777579614479,48.68,76371.13,0.0,-0.99993,0.0,0.0145]
[1777579617750,48.68,76369.91,0.0,-0.99993,0.0,0.01447]
[1777579617841,48.68,76369.91,0.0,-0.99993,0.0,0.01447]
[1777579618507,48.68,76366.87,0.0,-0.99993,0.0,0.0144]
[1777579620739,48.68,76360.62,0.0,-0.99993,0.0,0.01426]
[1777579621624,48.68,76360.62,0.0,-0.99993,0.0,0.01426]
[1777579621742,48.68,76360.62,0.0,-0.99993,0.0,0.01426]
[1777579622534,48.68,76356.13,0.0,-0.99993,0.0,0.01416]
[1777579623542,48.68,76341.75,0.0,-0.99993,0.0,0.01383]
[1777579624549,48.68,76328.85,0.0,-0.99993,0.0,0.01355]
[1777579625556,48.68,76331.04,0.0,-0.99993,0.0,0.01359]
[1777579626563,48.68,76342.74,0.0,-0.99993,0.0,0.01385]
[1777579627570,48.68,76344.65,0.0,-0.99993,0.0,0.0139]
[1777579629584,48.68,76346.83,0.0,-0.99993,0.0,0.01395]
[1777579630350,48.68,76346.83,0.0,-0.99993,0.0,0.01395]
[1777579630363,48.68,76346.83,0.0,-0.99993,0.0,0.01395]
[1777579631243,48.68,76346.8,0.0,-0.99993,0.0,0.01395]
[1777579631357,48.68,76346.8,0.0,-0.99993,0.0,0.01395]
[1777579631480,48.68,76346.8,0.0,-0.99993,0.0,0.01395]
[1777579631598,48.68,76347.52,0.0,-0.99993,0.0,0.01396]
[1777579636633,48.68,76348.05,0.0,-0.99993,0.0,0.01397]
[1777579637460,48.68,76348.05,0.0,-0.99993,0.0,0.01397]
[1777579637587,48.68,76348.05,0.0,-0.99993,0.0,0.01397]
[1777579640661,48.68,76351.77,0.0,-0.99993,0.0,0.01406]
[1777579641191,48.68,76351.77,0.0,-0.99993,0.0,0.01406]
[1777579641321,48.68,76351.77,0.0,-0.99993,0.0,0.01406]
[1777579641759,48.68,76351.77,0.0,-0.99993,0.0,0.01406]
[1777579641780,48.68,76351.82,0.0,-0.99993,0.0,0.01406]
[1777579641915,48.68,76351.82,0.0,-0.99993,0.0,0.01406]
[1777579642006,48.68,76351.82,0.0,-0.99993,0.0,0.01406]
[1777579642681,48.68,76352.09,0.0,-0.99993,0.0,0.01406]
[1777579647716,48.68,76351.51,0.0,-0.99993,0.0,0.01405]
[1777579652751,48.68,76350.76,0.0,-0.99993,0.0,0.01398]
[1777579654280,48.68,76350.49,0.0,-0.99993,0.0,0.01398]
[1777579654400,48.68,76350.49,0.0,-0.99993,0.0,0.01398]
[1777579659800,48.68,76349.75,0.0,-0.99993,0.0,0.01396]
[1777579661263,48.68,76350.6,0.0,-0.99993,0.0,0.01398]
[1777579661275,48.68,76350.6,0.0,-0.99993,0.0,0.01398]
[1777579661813,48.68,76354.74,0.0,-0.99993,0.0,0.01407]
[1777579662255,48.68,76354.74,0.0,-0.99993,0.0,0.01407]
[1777579662335,48.68,76354.74,0.0,-0.99993,0.0,0.01407]
[1777579662821,48.68,76355.11,0.0,-0.99993,0.0,0.01408]
[1777579666226,48.68,76354.86,0.0,-0.99993,0.0,0.01408]
[1777579666305,48.68,76354.86,0.0,-0.99993,0.0,0.01408]
[1777579671884,48.68,76354.76,0.0,-0.99993,0.0,0.01407]
[1777579672423,48.68,76354.76,0.0,-0.99993,0.0,0.01407]
[1777579672891,48.68,76354.57,0.0,-0.99993,0.0,0.01407]
[1777579674873,48.68,76354.57,0.0,-0.99993,0.0,0.01407]
[1777579674905,48.68,76354.59,0.0,-0.99993,0.0,0.01407]
[1777579677926,48.68,76352.68,0.0,-0.99993,0.0,0.01403]
[1777579680947,48.68,76355.27,0.0,-0.99993,0.0,0.01409]
[1777579683179,48.68,76354.14,0.0,-0.99993,0.0,0.01406]
[1777579684272,48.68,76355.3,0.0,-0.99993,0.0,0.01409]
[1777579684433,48.68,76355.3,0.0,-0.99993,0.0,0.01409]
[1777579684568,48.68,76355.3,0.0,-0.99993,0.0,0.01409]
[1777579684684,48.68,76355.3,0.0,-0.99993,0.0,0.01409]
[1777579684754,48.68,76355.1,0.0,-0.99993,0.0,0.01408]
[1777579690010,48.68,76354.81,0.0,-0.99993,0.0,0.01408]
[1777579695045,48.68,76354.9,0.0,-0.99993,0.0,0.01408]
[1777579698066,48.68,76359.22,0.0,-0.99993,0.0,0.01418]
[1777579703101,48.68,76358.24,0.0,-0.99993,0.0,0.01415]
[1777579709143,48.68,76358.55,0.0,-0.99993,0.0,0.01416]
[1777579714178,48.68,76360.95,0.0,-0.99993,0.0,0.01416]
[1777579719212,48.68,76360.18,0.0,-0.99993,0.0,0.01415]
[1777579722234,48.68,76358.31,0.0,-0.99993,0.0,0.0141]
[1777579723056,48.68,76358.31,0.0,-0.99993,0.0,0.0141]
[1777579723070,48.68,76358.31,0.0,-0.99993,0.0,0.0141]
[1777579723192,48.68,76358.31,0.0,-0.99993,0.0,0.0141]
[1777579723241,48.68,76358.18,0.0,-0.99993,0.0,0.0141]
[1777579726262,48.68,76360.54,0.0,-0.99993,0.0,0.01415]
[1777579727269,48.68,76367.45,0.0,-0.99993,0.0,0.01431]
[1777579728276,48.68,76372.17,0.0,-0.99993,0.0,0.01442]
[1777579729042,48.68,76372.17,0.0,-0.99993,0.0,0.01442]
[1777579729283,48.68,76377.66,0.0,-0.99993,0.0,0.01455]
[1777579735325,48.68,76379.09,0.0,-0.99993,0.0,0.01458]
[1777579739353,48.68,76381.19,0.0,-0.99993,0.0,0.01463]
[1777579740314,48.68,76381.19,0.0,-0.99993,0.0,0.01463]
[1777579740376,48.68,76381.19,0.0,-0.99993,0.0,0.01463]
[1777579740594,48.68,76381.19,0.0,-0.99993,0.0,0.01463]
[1777579740702,48.68,76381.19,0.0,-0.99993,0.0,0.01463]
[1777579740803,48.68,76381.16,0.0,-0.99993,0.0,0.01463]
[1777579742425,48.68,76381.91,0.0,-0.99993,0.0,0.01465]
[1777579742515,48.68,76381.43,0.0,-0.99993,0.0,0.01464]
[1777579743381,48.68,76379.42,0.0,-0.99993,0.0,0.01459]
[1777579744388,48.68,76377.3,0.0,-0.99993,0.0,0.01454]
[1777579747908,48.68,76377.74,0.0,-0.99993,0.0,0.01455]
[1777579748416,48.68,76377.06,0.0,-0.99993,0.0,0.01454]
[1777579751437,48.68,76378.83,0.0,-0.99993,0.0,0.01458]
[1777579756471,48.68,76379.02,0.0,-0.99993,0.0,0.01458]
[1777579757427,48.68,76379.02,0.0,-0.99993,0.0,0.01458]
[1777579757479,48.68,76379.08,0.0,-0.99993,0.0,0.01458]
[1777579759758,48.68,76379.08,0.0,-0.99993,0.0,0.01458]
[1777579759832,48.68,76378.09,0.0,-0.99993,0.0,0.01456]
[1777579765534,48.68,76378.77,0.0,-0.99993,0.0,0.01458]
[1777579770570,48.68,76378.86,0.0,-0.99993,0.0,0.01458]
[1777579772584,48.68,76380.16,0.0,-0.99993,0.0,0.01456]
[1777579773329,48.68,76380.16,0.0,-0.99993,0.0,0.01456]
[1777579775993,48.68,76380.06,0.0,-0.99993,0.0,0.01455]
[1777579776087,48.68,76379.93,0.0,-0.99993,0.0,0.01455]
[1777579776881,48.68,76379.93,0.0,-0.99993,0.0,0.01455]
[1777579776888,48.68,76379.93,0.0,-0.99993,0.0,0.01455]
[1777579777470,48.68,76379.93,0.0,-0.99993,0.0,0.01455]
[1777579777619,48.68,76380.12,0.0,-0.99993,0.0,0.01456]
[1777579779633,48.68,76382.65,0.0,-0.99993,0.0,0.01461]
[1777579785675,48.68,76382.09,0.0,-0.99993,0.0,0.0146]
[1777579788481,48.68,76382.29,0.0,-0.99993,0.0,0.01461]
[1777579788557,48.68,76382.29,0.0,-0.99993,0.0,0.01461]
[1777579788609,48.68,76382.29,0.0,-0.99993,0.0,0.01461]
[1777579793139,48.68,76383.33,0.0,-0.99993,0.0,0.01463]
[1777579793391,48.68,76383.33,0.0,-0.99993,0.0,0.01463]
[1777579793732,48.68,76384.08,0.0,-0.99993,0.0,0.01465]
[1777579796890,48.68,76383.79,0.0,-0.99993,0.0,0.01464]
[1777579796962,48.68,76383.88,0.0,-0.99993,0.0,0.01464]
[1777579802743,48.68,76382.9,0.0,-0.99993,0.0,0.01462]
[1777579802795,48.68,76383.06,0.0,-0.99993,0.0,0.01462]
[1777579807830,48.68,76383.94,0.0,-0.99993,0.0,0.01465]
[1777579812865,48.68,76384.18,0.0,-0.99993,0.0,0.01465]
[1777579822970,48.68,76383.59,0.0,-0.99993,0.0,0.01464]
[1777579823006,48.68,76383.59,0.0,-0.99993,0.0,0.01464]
[1777579823058,48.68,76383.59,0.0,-0.99993,0.0,0.01464]
[1777579823196,48.68,76383.59,0.0,-0.99993,0.0,0.01464]
[1777579823314,48.68,76383.59,0.0,-0.99993,0.0,0.01464]
[1777579823943,48.68,76383.95,0.0,-0.99993,0.0,0.01465]
[1777579826666,48.68,76383.96,0.0,-0.99993,0.0,0.01465]
[1777579826752,48.68,76383.96,0.0,-0.99993,0.0,0.01465]
[1777579836028,48.68,76382.27,0.0,-0.99993,0.0,0.01455]
[1777579841063,48.68,76381.86,0.0,-0.99993,0.0,0.01454]
[1777579843123,48.68,76382.58,0.0,-0.99993,0.0,0.01456]
[1777579843138,48.68,76382.58,0.0,-0.99993,0.0,0.01456]
[1777579843225,48.68,76381.53,0.0,-0.99993,0.0,0.01454]
[1777579844663,48.68,76381.53,0.0,-0.99993,0.0,0.01454]
[1777579844809,48.68,76381.53,0.0,-0.99993,0.0,0.01454]
[1777579844938,48.68,76381.53,0.0,-0.99993,0.0,0.01454]
[1777579847105,48.68,76379.33,0.0,-0.99993,0.0,0.01448]
[1777579848129,48.68,76379.33,0.0,-0.99993,0.0,0.01448]
[1777579848185,48.68,76379.33,0.0,-0.99993,0.0,0.01448]
[1777579848273,48.68,76378.08,0.0,-0.99993,0.0,0.01446]
[1777579849569,48.68,76378.08,0.0,-0.99993,0.0,0.01446]
[1777579849581,48.68,76378.08,0.0,-0.99993,0.0,0.01446]
[1777579849607,48.68,76379.74,0.0,-0.99993,0.0,0.01449]
[1777579850126,48.68,76381.77,0.0,-0.99993,0.0,0.01454]
[1777579852140,48.68,76383.44,0.0,-0.99993,0.0,0.01458]
[1777579853987,48.68,76383.44,0.0,-0.99993,0.0,0.01458]
[1777579854063,48.68,76383.44,0.0,-0.99993,0.0,0.01458]
[1777579854030,48.68,76383.0,0.0,-0.99993,0.0,0.01457]
[1777579854889,48.68,76383.0,0.0,-0.99993,0.0,0.01457]
[1777579854927,48.68,76383.0,0.0,-0.99993,0.0,0.01457]
[1777579855041,48.68,76383.0,0.0,-0.99993,0.0,0.01457]
[1777579854993,48.68,76382.84,0.0,-0.99993,0.0,0.01457]
[1777579855213,48.68,76382.84,0.0,-0.99993,0.0,0.01457]
[1777579861204,48.68,76383.69,0.0,-0.99993,0.0,0.01459]
[1777579863891,48.68,76383.82,0.0,-0.99993,0.0,0.01459]
[1777579863914,48.68,76383.82,0.0,-0.99993,0.0,0.01459]
[1777579864086,48.68,76383.82,0.0,-0.99993,0.0,0.01459]
[1777579863934,48.68,76379.18,0.0,-0.99993,0.0,0.01448]
[1777579864225,48.68,76377.86,0.0,-0.99993,0.0,0.01445]
[1777579866854,48.68,76377.75,0.0,-0.99993,0.0,0.01445]
[1777579866940,48.68,76377.75,0.0,-0.99993,0.0,0.01445]
[1777579867079,48.68,76377.75,0.0,-0.99993,0.0,0.01445]
[1777579867428,48.68,76377.52,0.0,-0.99993,0.0,0.01444]
[1777579867520,48.68,76377.49,0.0,-0.99993,0.0,0.01444]
[1777579868574,48.68,76377.49,0.0,-0.99993,0.0,0.01444]
[1777579868655,48.68,76377.92,0.0,-0.99993,0.0,0.01445]
[1777579874295,48.68,76377.93,0.0,-0.99993,0.0,0.01445]
[1777579876879,48.68,76378.06,0.0,-0.99993,0.0,0.01446]
[1777579876886,48.68,76377.99,0.0,-0.99993,0.0,0.01445]
[1777579880601,48.68,76377.86,0.0,-0.99993,0.0,0.01445]
[1777579880661,48.68,76377.86,0.0,-0.99993,0.0,0.01445]
[1777579883357,48.68,76373.42,0.0,-0.99993,0.0,0.01435]
[1777579884370,48.68,76369.41,0.0,-0.99993,0.0,0.01426]
[1777579889842,48.68,76370.53,0.0,-0.99993,0.0,0.01428]
[1777579890025,48.68,76370.53,0.0,-0.99993,0.0,0.01428]
[1777579893641,48.68,76370.14,0.0,-0.99993,0.0,0.01422]
[1777579893706,48.68,76370.14,0.0,-0.99993,0.0,0.01422]
[1777579893733,48.68,76370.32,0.0,-0.99993,0.0,0.01422]
[1777579894434,48.68,76368.87,0.0,-0.99993,0.0,0.01419]
[1777579897438,48.68,76368.84,0.0,-0.99993,0.0,0.01419]
[1777579897538,48.68,76368.84,0.0,-0.99993,0.0,0.01419]
[1777579899148,48.68,76368.84,0.0,-0.99993,0.0,0.01419]
[1777579900477,48.68,76368.98,0.0,-0.99993,0.0,0.01419]
[1777579905512,48.68,76368.81,0.0,-0.99993,0.0,0.01419]
[1777579910546,48.68,76369.21,0.0,-0.99993,0.0,0.0142]
[1777579916589,48.68,76369.24,0.0,-0.99993,0.0,0.0142]
[1777579917596,48.68,76373.37,0.0,-0.99993,0.0,0.01429]
[1777579918826,48.68,76373.37,0.0,-0.99993,0.0,0.01429]
[1777579918839,48.68,76373.37,0.0,-0.99993,0.0,0.01429]
[1777579918972,48.68,76373.37,0.0,-0.99993,0.0,0.01429]
[1777579919072,48.68,76372.99,0.0,-0.99993,0.0,0.01429]
[1777579920650,48.68,76373.28,0.0,-0.99993,0.0,0.01429]
[1777579920673,48.68,76373.28,0.0,-0.99993,0.0,0.01429]
[1777579920750,48.68,76374.45,0.0,-0.99993,0.0,0.01432]
[1777579926659,48.68,76374.68,0.0,-0.99993,0.0,0.01432]
[1777579928460,48.68,76374.41,0.0,-0.99993,0.0,0.01432]
[1777579928473,48.68,76374.41,0.0,-0.99993,0.0,0.01432]
[1777579932118,48.68,76374.68,0.0,-0.99993,0.0,0.01432]
[1777579931695,48.68,76377.11,0.0,-0.99993,0.0,0.01438]
[1777579932190,48.68,76377.11,0.0,-0.99993,0.0,0.01438]
[1777579932319,48.68,76377.11,0.0,-0.99993,0.0,0.01438]
[1777579932701,48.68,76378.7,0.0,-0.99993,0.0,0.01442]
[1777579934538,48.68,76379.7,0.0,-0.99993,0.0,0.01444]
[1777579934559,48.68,76379.7,0.0,-0.99993,0.0,0.01444]
[1777579934716,48.68,76381.5,0.0,-0.99993,0.0,0.01448]
[1777579937737,48.68,76382.81,0.0,-0.99993,0.0,0.01451]
[1777579940944,48.68,76383.53,0.0,-0.99993,0.0,0.01453]
[1777579941082,48.68,76383.53,0.0,-0.99993,0.0,0.01453]
[1777579941169,48.68,76385.37,0.0,-0.99993,0.0,0.01457]
[1777579942444,48.68,76386.16,0.0,-0.99993,0.0,0.01459]
[1777579942530,48.68,76386.16,0.0,-0.99993,0.0,0.01459]
[1777579943779,48.68,76387.89,0.0,-0.99993,0.0,0.01463]
[1777579947540,48.68,76387.96,0.0,-0.99993,0.0,0.01463]
[1777579947812,48.68,76386.72,0.0,-0.99993,0.0,0.01461]
[1777579949788,48.68,76387.5,0.0,-0.99993,0.0,0.01462]
[1777579949864,48.68,76387.5,0.0,-0.99993,0.0,0.01462]
[1777579956875,48.68,76387.62,0.0,-0.99993,0.0,0.01457]
[1777579962917,48.68,76387.81,0.0,-0.99993,0.0,0.01458]
[1777579966951,48.68,76405.24,0.0,-0.99992,0.0,0.01499]
[1777579967957,48.68,76417.2,0.0,-0.99992,0.0,0.01528]
[1777579968964,48.68,76418.86,0.0,-0.99992,0.0,0.01532]
[1777579969971,48.68,76424.28,0.0,-0.99992,0.0,0.01546]
[1777579970978,48.68,76426.44,0.0,-0.99992,0.0,0.01551]
[1777579972437,48.68,76426.68,0.0,-0.99992,0.0,0.01552]
[1777579976760,48.68,76426.65,0.0,-0.99992,0.0,0.01552]
[1777579977021,48.68,76431.49,0.0,-0.99992,0.0,0.01564]
[1777579978027,48.68,76434.81,0.0,-0.99992,0.0,0.01572]
[1777579983063,48.68,76436.64,0.0,-0.99992,0.0,0.01577]
[1777579988099,48.68,76436.48,0.0,-0.99992,0.0,0.01576]
[1777579993133,48.68,76437.83,0.0,-0.99992,0.0,0.0158]
[1777579994552,48.68,76437.42,0.0,-0.99992,0.0,0.01579]
[1777579995148,48.68,76440.46,0.0,-0.99992,0.0,0.01586]
[1777579996155,48.68,76443.61,0.0,-0.99992,0.0,0.01594]
[1777579997162,48.68,76445.99,0.0,-0.99992,0.0,0.016]
[1777579998049,48.68,76445.99,0.0,-0.99992,0.0,0.016]
[1777579998134,48.68,76445.99,0.0,-0.99992,0.0,0.016]
[1777580001237,48.68,76448.21,0.0,-0.99992,0.0,0.01606]
[1777580002244,48.68,76440.4,0.0,-0.99992,0.0,0.01586]
[1777580003252,48.68,76437.38,0.0,-0.99992,0.0,0.01579]
[1777580005132,48.68,76437.38,0.0,-0.99992,0.0,0.01579]
[1777580005205,48.68,76437.38,0.0,-0.99992,0.0,0.01579]
[1777580005150,48.68,76436.81,0.0,-0.99992,0.0,0.01577]
[1777580005266,48.68,76434.93,0.0,-0.99992,0.0,0.01572]
[1777580006273,48.68,76424.89,0.0,-0.99992,0.0,0.01547]
[1777580007280,48.68,76419.6,0.0,-0.99992,0.0,0.01534]
[1777580008287,48.68,76422.31,0.0,-0.99992,0.0,0.01541]
[1777580009665,48.68,76422.31,0.0,-0.99992,0.0,0.01541]
[1777580009740,48.68,76422.31,0.0,-0.99992,0.0,0.01541]
[1777580009829,48.68,76423.84,0.0,-0.99992,0.0,0.01545]
[1777580010301,48.68,76422.27,0.0,-0.99992,0.0,0.01541]
[1777580011308,48.68,76420.73,0.0,-0.99992,0.0,0.01531]
[1777580012314,48.68,76417.89,0.0,-0.99992,0.0,0.01525]
[1777580013321,48.68,76416.56,0.0,-0.99992,0.0,0.01521]
[1777580016742,48.68,76416.78,0.0,-0.99992,0.0,0.01522]
[1777580016832,48.68,76416.78,0.0,-0.99992,0.0,0.01522]
[1777580016931,48.68,76415.68,0.0,-0.99992,0.0,0.01519]
[1777580019746,48.68,76414.52,0.0,-0.99992,0.0,0.01516]
[1777580020371,48.68,76413.52,0.0,-0.99992,0.0,0.01514]
[1777580021378,48.68,76411.75,0.0,-0.99992,0.0,0.0151]
[1777580024046,48.68,76411.75,0.0,-0.99992,0.0,0.0151]
[1777580024206,48.68,76411.75,0.0,-0.99992,0.0,0.0151]
[1777580026414,48.68,76413.17,0.0,-0.99992,0.0,0.01513]
[1777580028428,48.68,76414.17,0.0,-0.99992,0.0,0.01515]
[1777580029435,48.68,76415.99,0.0,-0.99992,0.0,0.0152]
[1777580030587,48.68,76415.99,0.0,-0.99992,0.0,0.0152]
[1777580030665,48.68,76415.99,0.0,-0.99992,0.0,0.0152]
[1777580033463,48.68,76418.95,0.0,-0.99992,0.0,0.01527]
[1777580034462,48.68,76418.95,0.0,-0.99992,0.0,0.01527]
[1777580034476,48.68,76418.95,0.0,-0.99992,0.0,0.01527]
[1777580040512,48.68,76419.18,0.0,-0.99992,0.0,0.01528]
[1777580041842,48.68,76419.18,0.0,-0.99992,0.0,0.01528]
[1777580041918,48.68,76419.18,0.0,-0.99992,0.0,0.01528]
[1777580042030,48.68,76419.18,0.0,-0.99992,0.0,0.01528]
[1777580042080,48.68,76419.18,0.0,-0.99992,0.0,0.01528]
[1777580047561,48.68,76420.0,0.0,-0.99992,0.0,0.0153]
[1777580049574,48.68,76424.12,0.0,-0.99992,0.0,0.0154]
[1777580050391,48.68,76424.12,0.0,-0.99992,0.0,0.0154]
[1777580050563,48.68,76424.12,0.0,-0.99992,0.0,0.0154]
[1777580050582,48.68,76425.8,0.0,-0.99992,0.0,0.01544]
[1777580055323,48.68,76426.04,0.0,-0.99992,0.0,0.01545]
[1777580055495,48.68,76426.04,0.0,-0.99992,0.0,0.01545]
[1777580062668,48.68,76425.45,0.0,-0.99992,0.0,0.01543]
[1777580064683,48.68,76425.81,0.0,-0.99992,0.0,0.01544]
[1777580064811,48.68,76425.81,0.0,-0.99992,0.0,0.01544]
[1777580064932,48.68,76425.81,0.0,-0.99992,0.0,0.01544]
[1777580065066,48.68,76425.81,0.0,-0.99992,0.0,0.01544]
[1777580067702,48.68,76424.47,0.0,-0.99992,0.0,0.01541]
[1777580068710,48.68,76423.15,0.0,-0.99992,0.0,0.01537]
[1777580073290,48.68,76423.49,0.0,-0.99992,0.0,0.01533]
[1777580073307,48.68,76423.49,0.0,-0.99992,0.0,0.01533]
[1777580082444,48.68,76423.34,0.0,-0.99992,0.0,0.01532]
[1777580083395,48.68,76423.31,0.0,-0.99992,0.0,0.01532]
[1777580083818,48.68,76423.44,0.0,-0.99992,0.0,0.01533]
[1777580088853,48.68,76423.53,0.0,-0.99992,0.0,0.01533]
[1777580094895,48.68,76423.36,0.0,-0.99992,0.0,0.01532]
[1777580097804,48.68,76422.53,0.0,-0.99992,0.0,0.0153]
[1777580098923,48.68,76421.18,0.0,-0.99992,0.0,0.01527]
[1777580101189,48.68,76421.4,0.0,-0.99992,0.0,0.01528]
[1777580101326,48.68,76421.4,0.0,-0.99992,0.0,0.01528]
[1777580101527,48.68,76421.66,0.0,-0.99992,0.0,0.01528]
[1777580101944,48.68,76423.42,0.0,-0.99992,0.0,0.01533]
[1777580102951,48.68,76431.02,0.0,-0.99992,0.0,0.01551]
[1777580103957,48.68,76433.4,0.0,-0.99992,0.0,0.01557]
[1777580106979,48.68,76438.66,0.0,-0.99992,0.0,0.0157]
[1777580107535,48.68,76438.66,0.0,-0.99992,0.0,0.0157]
[1777580107639,48.68,76438.66,0.0,-0.99992,0.0,0.0157]
[1777580112014,48.68,76437.12,0.0,-0.99992,0.0,0.01567]
[1777580116042,48.68,76427.85,0.0,-0.99992,0.0,0.01543]
[1777580117049,48.68,76421.88,0.0,-0.99992,0.0,0.01529]
[1777580117644,48.68,76421.88,0.0,-0.99992,0.0,0.01529]
[1777580117772,48.68,76421.88,0.0,-0.99992,0.0,0.01529]
[1777580122084,48.68,76415.66,0.0,-0.99992,0.0,0.01514]
[1777580123225,48.68,76415.66,0.0,-0.99992,0.0,0.01514]
[1777580123231,48.68,76413.39,0.0,-0.99992,0.0,0.01508]
[1777580123379,48.68,76413.39,0.0,-0.99992,0.0,0.01508]
[1777580129133,48.68,76410.27,0.0,-0.99992,0.0,0.01501]
[1777580130140,48.68,76405.93,0.0,-0.99992,0.0,0.0149]
[1777580131147,48.68,76407.01,0.0,-0.99992,0.0,0.01487]
[1777580132154,48.68,76398.37,0.0,-0.99993,0.0,0.01467]
[1777580133161,48.68,76394.04,0.0,-0.99993,0.0,0.01457]
[1777580134167,48.68,76395.88,0.0,-0.99993,0.0,0.01461]
[1777580135175,48.68,76394.75,0.0,-0.99993,0.0,0.01458]
[1777580136418,48.68,76395.05,0.0,-0.99993,0.0,0.01459]
[1777580136445,48.68,76395.05,0.0,-0.99993,0.0,0.01459]
[1777580137196,48.68,76382.15,0.0,-0.99993,0.0,0.01429]
[1777580138197,48.68,76373.27,0.0,-0.99993,0.0,0.01409]
[1777580139209,48.68,76371.59,0.0,-0.99993,0.0,0.01405]
[1777580140216,48.68,76368.08,0.0,-0.99993,0.0,0.01397]
[1777580141223,48.68,76366.3,0.0,-0.99993,0.0,0.01393]
[1777580142350,48.68,76366.3,0.0,-0.99993,0.0,0.01393]
[1777580142362,48.68,76366.3,0.0,-0.99993,0.0,0.01393]
[1777580142474,48.68,76366.5,0.0,-0.99993,0.0,0.01393]
[1777580143797,48.68,76365.98,0.0,-0.99993,0.0,0.01392]
[1777580144244,48.68,76361.93,0.0,-0.99993,0.0,0.01383]
[1777580145250,48.68,76361.11,0.0,-0.99993,0.0,0.01381]
[1777580148272,48.68,76351.7,0.0,-0.99993,0.0,0.0136]
[1777580149280,48.68,76339.59,0.0,-0.99993,0.0,0.01334]
[1777580150287,48.68,76331.61,0.0,-0.99993,0.0,0.01317]
[1777580151294,48.68,76327.49,0.0,-0.99993,0.0,0.01308]
[1777580151404,48.68,76327.49,0.0,-0.99993,0.0,0.01308]
[1777580151893,48.68,76327.49,0.0,-0.99993,0.0,0.01308]
[1777580152301,48.68,76323.58,0.0,-0.99993,0.0,0.013]
[1777580154315,48.68,76318.35,0.0,-0.99993,0.0,0.01289]
[1777580155322,48.68,76314.87,0.0,-0.99994,0.0,0.01281]
[1777580156485,48.68,76316.95,0.0,-0.99994,0.0,0.01286]
[1777580156860,48.68,76316.95,0.0,-0.99994,0.0,0.01286]
[1777580156944,48.68,76316.95,0.0,-0.99994,0.0,0.01286]
[1777580157336,48.68,76317.52,0.0,-0.99993,0.0,0.01287]
[1777580158343,48.68,76323.37,0.0,-0.99993,0.0,0.01299]
[1777580159350,48.68,76326.74,0.0,-0.99993,0.0,0.01306]
[1777580160357,48.68,76329.46,0.0,-0.99993,0.0,0.01312]
[1777580161363,48.68,76335.2,0.0,-0.99993,0.0,0.01324]
[1777580162370,48.68,76337.43,0.0,-0.99993,0.0,0.01329]
[1777580163562,48.68,76338.48,0.0,-0.99993,0.0,0.01332]
[1777580163613,48.68,76338.48,0.0,-0.99993,0.0,0.01332]
[1777580163800,48.68,76338.48,0.0,-0.99993,0.0,0.01332]
[1777580164386,48.68,76341.99,0.0,-0.99993,0.0,0.01339]
[1777580167406,48.68,76344.91,0.0,-0.99993,0.0,0.01345]
[1777580170719,48.68,76346.08,0.0,-0.99993,0.0,0.01348]
[1777580170784,48.68,76346.08,0.0,-0.99993,0.0,0.01348]
[1777580176469,48.68,76347.12,0.0,-0.99993,0.0,0.0135]
[1777580179698,48.68,76346.15,0.0,-0.99993,0.0,0.01348]
[1777580179839,48.68,76346.15,0.0,-0.99993,0.0,0.01348]
[1777580182111,48.68,76346.31,0.0,-0.99993,0.0,0.01349]
[1777580182228,48.68,76346.31,0.0,-0.99993,0.0,0.01349]
[1777580182316,48.68,76346.11,0.0,-0.99993,0.0,0.01348]
[1777580188255,48.68,76345.18,0.0,-0.99993,0.0,0.01346]
[1777580188275,48.68,76349.49,0.0,-0.99993,0.0,0.01356]
[1777580188551,48.68,76349.49,0.0,-0.99993,0.0,0.01356]
[1777580188609,48.68,76355.99,0.0,-0.99993,0.0,0.0137]
[1777580189564,48.68,76369.98,0.0,-0.99993,0.0,0.01401]
[1777580190571,48.68,76372.75,0.0,-0.99993,0.0,0.01407]
[1777580191578,48.68,76372.96,0.0,-0.99993,0.0,0.01403]
[1777580193592,48.68,76377.0,0.0,-0.99993,0.0,0.01412]
[1777580195386,48.68,76377.0,0.0,-0.99993,0.0,0.01412]
[1777580196942,48.68,76377.22,0.0,-0.99993,0.0,0.01413]
[1777580196959,48.68,76377.22,0.0,-0.99993,0.0,0.01413]
[1777580197079,48.68,76377.28,0.0,-0.99993,0.0,0.01413]
[1777580202655,48.68,76376.34,0.0,-0.99993,0.0,0.01411]
[1777580208205,48.68,76375.55,0.0,-0.99993,0.0,0.01409]
[1777580208242,48.68,76375.55,0.0,-0.99993,0.0,0.01409]
[1777580208357,48.68,76375.55,0.0,-0.99993,0.0,0.01409]
[1777580208425,48.68,76364.73,0.0,-0.99993,0.0,0.01384]
[1777580208697,48.68,76359.58,0.0,-0.99993,0.0,0.01373]
[1777580209705,48.68,76348.5,0.0,-0.99993,0.0,0.01348]
[1777580210712,48.68,76338.5,0.0,-0.99993,0.0,0.01327]
[1777580211719,48.68,76335.23,0.0,-0.99993,0.0,0.0132]
[1777580212731,48.68,76327.07,0.0,-0.99993,0.0,0.01302]
[1777580213738,48.68,76321.5,0.0,-0.99993,0.0,0.01291]
[1777580214745,48.68,76314.18,0.0,-0.99994,0.0,0.01275]
[1777580215752,48.68,76310.76,0.0,-0.99994,0.0,0.01268]
[1777580216759,48.68,76316.68,0.0,-0.99994,0.0,0.01281]
[1777580217766,48.68,76313.42,0.0,-0.99994,0.0,0.01274]
[1777580218773,48.68,76310.53,0.0,-0.99994,0.0,0.01268]
[1777580219780,48.68,76307.59,0.0,-0.99994,0.0,0.01262]
[1777580221794,48.68,76311.76,0.0,-0.99994,0.0,0.0127]
[1777580222801,48.68,76305.94,0.0,-0.99994,0.0,0.01258]
[1777580223807,48.68,76296.61,0.0,-0.99994,0.0,0.01239]
[1777580225105,48.68,76296.61,0.0,-0.99994,0.0,0.01239]
[1777580225199,48.68,76296.61,0.0,-0.99994,0.0,0.01239]
[1777580225272,48.68,76295.06,0.0,-0.99994,0.0,0.01236]
[1777580226319,48.68,76292.6,0.0,-0.99994,0.0,0.01231]
[1777580226829,48.68,76295.64,0.0,-0.99994,0.0,0.01237]
[1777580228309,48.68,76295.64,0.0,-0.99994,0.0,0.01237]
[1777580228410,48.68,76307.67,0.0,-0.99994,0.0,0.01262]
[1777580229257,48.68,76304.31,0.0,-0.99994,0.0,0.01255]
[1777580232871,48.68,76307.85,0.0,-0.99994,0.0,0.01262]
[1777580233879,48.68,76314.14,0.0,-0.99994,0.0,0.01275]
[1777580234640,48.68,76314.14,0.0,-0.99994,0.0,0.01275]
[1777580234754,48.68,76314.14,0.0,-0.99994,0.0,0.01275]
[1777580234886,48.68,76314.05,0.0,-0.99994,0.0,0.01275]
[1777580239921,48.68,76312.99,0.0,-0.99994,0.0,0.01273]
[1777580244956,48.68,76314.42,0.0,-0.99994,0.0,0.01276]
[1777580248983,48.68,76322.64,0.0,-0.99993,0.0,0.01293]
[1777580249991,48.68,76329.76,0.0,-0.99993,0.0,0.01308]
[1777580250998,48.68,76330.38,0.0,-0.99993,0.0,0.01309]
[1777580253012,48.68,76332.61,0.0,-0.99993,0.0,0.01309]
[1777580258047,48.68,76332.69,0.0,-0.99993,0.0,0.01309]
[1777580260061,48.68,76334.97,0.0,-0.99993,0.0,0.01314]
[1777580261068,48.68,76339.43,0.0,-0.99993,0.0,0.01324]
[1777580264089,48.68,76342.15,0.0,-0.99993,0.0,0.0133]
[1777580266103,48.68,76344.64,0.0,-0.99993,0.0,0.01335]
[1777580267110,48.68,76350.41,0.0,-0.99993,0.0,0.01348]
[1777580269124,48.68,76354.06,0.0,-0.99993,0.0,0.01356]
[1777580272145,48.68,76358.88,0.0,-0.99993,0.0,0.01366]
[1777580272551,48.68,76358.88,0.0,-0.99993,0.0,0.01366]
[1777580273468,48.68,76361.74,0.0,-0.99993,0.0,0.01373]
[1777580279194,48.68,76361.99,0.0,-0.99993,0.0,0.01373]
[1777580279960,48.68,76361.99,0.0,-0.99993,0.0,0.01373]
[1777580280087,48.68,76361.99,0.0,-0.99993,0.0,0.01373]
[1777580280201,48.68,76361.83,0.0,-0.99993,0.0,0.01373]
[1777580284229,48.68,76364.25,0.0,-0.99993,0.0,0.01378]
[1777580285236,48.68,76366.99,0.0,-0.99993,0.0,0.01384]
[1777580288258,48.68,76358.03,0.0,-0.99993,0.0,0.01364]
[1777580289264,48.68,76354.74,0.0,-0.99993,0.0,0.01357]
[1777580294299,48.68,76356.52,0.0,-0.99993,0.0,0.01361]
[1777580299334,48.68,76354.82,0.0,-0.99993,0.0,0.01357]
[1777580304369,48.68,76357.26,0.0,-0.99993,0.0,0.01363]
[1777580307390,48.68,76359.63,0.0,-0.99993,0.0,0.01368]
[1777580311417,48.68,76360.19,0.0,-0.99993,0.0,0.01364]
[1777580316453,48.68,76359.85,0.0,-0.99993,0.0,0.01363]
[1777580317460,48.68,76352.54,0.0,-0.99993,0.0,0.01347]
[1777580319474,48.68,76353.73,0.0,-0.99993,0.0,0.0135]
[1777580324509,48.68,76353.18,0.0,-0.99993,0.0,0.01349]
[1777580326523,48.68,76358.02,0.0,-0.99993,0.0,0.01359]
[1777580327530,48.68,76362.53,0.0,-0.99993,0.0,0.01369]
[1777580328537,48.68,76355.23,0.0,-0.99993,0.0,0.01353]
[1777580333572,48.68,76352.82,0.0,-0.99993,0.0,0.01348]
[1777580338607,48.68,76353.42,0.0,-0.99993,0.0,0.01349]
[1777580343642,48.68,76353.41,0.0,-0.99993,0.0,0.01349]
[1777580348677,48.68,76355.37,0.0,-0.99993,0.0,0.01354]
[1777580354719,48.68,76358.93,0.0,-0.99993,0.0,0.01361]
[1777580359754,48.68,76358.81,0.0,-0.99993,0.0,0.01361]
[1777580364790,48.68,76358.07,0.0,-0.99993,0.0,0.01359]
[1777580369825,48.68,76358.19,0.0,-0.99993,0.0,0.0136]
[1777580371839,48.68,76361.41,0.0,-0.99993,0.0,0.01362]
[1777580376874,48.68,76361.97,0.0,-0.99993,0.0,0.01363]
[1777580378887,48.68,76366.3,0.0,-0.99993,0.0,0.01373]
[1777580383923,48.68,76369.14,0.0,-0.99993,0.0,0.01379]
[1777580388958,48.68,76368.99,0.0,-0.99993,0.0,0.01379]
[1777580389965,48.68,76364.87,0.0,-0.99993,0.0,0.0137]
[1777580395001,48.68,76366.6,0.0,-0.99993,0.0,0.01373]
[1777580400036,48.68,76367.04,0.0,-0.99993,0.0,0.01374]
[1777580409099,48.68,76367.54,0.0,-0.99993,0.0,0.01375]
[1777580410106,48.68,76367.44,0.0,-0.99993,0.0,0.01375]
[1777580414134,48.68,76369.68,0.0,-0.99993,0.0,0.0138]
[1777580419169,48.68,76369.76,0.0,-0.99993,0.0,0.0138]
[1777580421886,48.68,76369.76,0.0,-0.99993,0.0,0.0138]
[1777580422525,48.68,76369.76,0.0,-0.99993,0.0,0.0138]
[1777580428232,48.68,76369.25,0.0,-0.99993,0.0,0.01379]
[1777580428916,48.68,76369.25,0.0,-0.99993,0.0,0.01379]
[1777580429068,48.68,76369.25,0.0,-0.99993,0.0,0.01379]
[1777580434278,48.68,76370.04,0.0,-0.99993,0.0,0.01376]
[1777580435285,48.68,76372.69,0.0,-0.99993,0.0,0.01382]
[1777580437299,48.68,76377.45,0.0,-0.99993,0.0,0.01393]
[1777580439102,48.68,76378.71,0.0,-0.99993,0.0,0.01395]
[1777580439114,48.68,76378.71,0.0,-0.99993,0.0,0.01395]
[1777580439169,48.68,76378.71,0.0,-0.99993,0.0,0.01395]
[1777580439230,48.68,76378.71,0.0,-0.99993,0.0,0.01395]
[1777580439313,48.68,76378.86,0.0,-0.99993,0.0,0.01396]
[1777580444348,48.68,76376.43,0.0,-0.99993,0.0,0.0139]
[1777580447155,48.68,76377.16,0.0,-0.99993,0.0,0.01392]
[1777580447220,48.68,76377.16,0.0,-0.99993,0.0,0.01392]
[1777580447302,48.68,76377.16,0.0,-0.99993,0.0,0.01392]
[1777580447320,48.68,76377.16,0.0,-0.99993,0.0,0.01392]
[1777580447421,48.68,76377.16,0.0,-0.99993,0.0,0.01392]
[1777580451879,48.68,76376.0,0.0,-0.99993,0.0,0.01389]
[1777580451935,48.68,76376.0,0.0,-0.99993,0.0,0.01389]
[1777580456372,48.68,76376.03,0.0,-0.99993,0.0,0.01389]
[1777580456432,48.68,76376.18,0.0,-0.99993,0.0,0.0139]
[1777580457439,48.68,76381.67,0.0,-0.99993,0.0,0.01402]
[1777580458446,48.68,76387.22,0.0,-0.99993,0.0,0.01415]
[1777580459452,48.68,76396.6,0.0,-0.99993,0.0,0.01436]
[1777580460460,48.68,76410.06,0.0,-0.99993,0.0,0.01468]
[1777580461467,48.68,76429.53,0.0,-0.99992,0.0,0.01515]
[1777580462493,48.68,76457.89,0.0,-0.99992,0.0,0.01585]
[1777580463487,48.68,76471.73,0.0,-0.99992,0.0,0.01621]
[1777580464494,48.68,76479.74,0.0,-0.99992,0.0,0.01641]
[1777580465503,48.68,76483.57,0.0,-0.99992,0.0,0.01652]
[1777580466503,48.68,76483.57,0.0,-0.99992,0.0,0.01652]
[1777580466513,48.68,76490.14,0.0,-0.99991,0.0,0.01669]
[1777580467521,48.68,76496.32,0.0,-0.99991,0.0,0.01685]
[1777580468530,48.68,76505.28,0.0,-0.99991,0.0,0.0171]
[1777580469543,48.68,76491.81,0.0,-0.99991,0.0,0.01673]
[1777580470549,48.68,76482.08,0.0,-0.99992,0.0,0.01648]
[1777580471175,48.68,76482.08,0.0,-0.99992,0.0,0.01648]
[1777580471556,48.68,76479.28,0.0,-0.99992,0.0,0.0164]
[1777580474579,48.68,76473.82,0.0,-0.99992,0.0,0.01626]
[1777580475586,48.68,76465.57,0.0,-0.99992,0.0,0.01605]
[1777580476593,48.68,76464.12,0.0,-0.99992,0.0,0.01601]
[1777580479614,48.68,76467.98,0.0,-0.99992,0.0,0.01611]
[1777580481629,48.68,76459.96,0.0,-0.99992,0.0,0.0159]
[1777580482636,48.68,76450.36,0.0,-0.99992,0.0,0.01566]
[1777580483643,48.68,76447.39,0.0,-0.99992,0.0,0.01559]
[1777580484650,48.68,76447.47,0.0,-0.99992,0.0,0.01559]
[1777580489685,48.68,76446.75,0.0,-0.99992,0.0,0.01557]
[1777580491884,48.68,76445.4,0.0,-0.99992,0.0,0.01548]
[1777580492705,48.68,76444.52,0.0,-0.99992,0.0,0.01546]
[1777580492930,48.68,76444.52,0.0,-0.99992,0.0,0.01546]
[1777580493713,48.68,76441.39,0.0,-0.99992,0.0,0.01538]
[1777580498750,48.68,76438.96,0.0,-0.99992,0.0,0.01532]
[1777580499757,48.68,76434.15,0.0,-0.99992,0.0,0.0152]
[1777580501776,48.68,76434.54,0.0,-0.99992,0.0,0.01521]
[1777580501911,48.68,76434.54,0.0,-0.99992,0.0,0.01521]
[1777580502074,48.68,76434.54,0.0,-0.99992,0.0,0.01521]
[1777580502173,48.68,76434.54,0.0,-0.99992,0.0,0.01521]
[1777580502364,48.68,76437.49,0.0,-0.99992,0.0,0.01529]
[1777580502778,48.68,76440.02,0.0,-0.99992,0.0,0.01535]
[1777580507818,48.68,76453.64,0.0,-0.99992,0.0,0.01569]
[1777580508825,48.68,76485.76,0.0,-0.99992,0.0,0.01651]
[1777580509973,48.68,76485.76,0.0,-0.99992,0.0,0.01651]
[1777580510015,48.68,76513.76,0.0,-0.99991,0.0,0.01727]
[1777580510843,48.68,76526.81,0.0,-0.99991,0.0,0.01763]
[1777580511848,48.68,76523.0,0.0,-0.99991,0.0,0.01752]
[1777580512855,48.68,76501.35,0.0,-0.99991,0.0,0.01693]
[1777580514630,48.68,76501.35,0.0,-0.99991,0.0,0.01693]
[1777580514686,48.68,76498.33,0.0,-0.99991,0.0,0.01685]
[1777580517890,48.68,76495.27,0.0,-0.99991,0.0,0.01677]
[1777580522925,48.68,76495.75,0.0,-0.99991,0.0,0.01678]
[1777580524939,48.68,76499.09,0.0,-0.99991,0.0,0.01687]
[1777580526952,48.68,76495.59,0.0,-0.99991,0.0,0.01678]
[1777580529798,48.68,76493.4,0.0,-0.99991,0.0,0.01672]
[1777580529950,48.68,76493.4,0.0,-0.99991,0.0,0.01672]
[1777580530983,48.68,76480.16,0.0,-0.99992,0.0,0.01637]
[1777580531990,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533172,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533290,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533392,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533581,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533699,48.68,76477.98,0.0,-0.99992,0.0,0.01631]
[1777580533787,48.68,76477.68,0.0,-0.99992,0.0,0.0163]
[1777580533878,48.68,76477.68,0.0,-0.99992,0.0,0.0163]
[1777580534004,48.68,76478.1,0.0,-0.99992,0.0,0.01631]
[1777580536018,48.68,76473.44,0.0,-0.99992,0.0,0.01619]
[1777580541268,48.68,76472.22,0.0,-0.99992,0.0,0.01616]
[1777580541396,48.68,76472.22,0.0,-0.99992,0.0,0.01616]
[1777580542060,48.68,76478.56,0.0,-0.99992,0.0,0.01633]
[1777580543067,48.68,76482.69,0.0,-0.99992,0.0,0.01643]
[1777580546418,48.68,76483.34,0.0,-0.99992,0.0,0.01645]
[1777580546571,48.68,76483.34,0.0,-0.99992,0.0,0.01645]
[1777580546728,48.68,76483.34,0.0,-0.99992,0.0,0.01645]
[1777580546876,48.68,76483.91,0.0,-0.99992,0.0,0.01647]
[1777580546891,48.68,76483.91,0.0,-0.99992,0.0,0.01647]
[1777580547025,48.68,76483.91,0.0,-0.99992,0.0,0.01647]
[1777580547212,48.68,76483.91,0.0,-0.99992,0.0,0.01647]
[1777580547354,48.68,76483.91,0.0,-0.99992,0.0,0.01647]
[1777580547456,48.68,76484.26,0.0,-0.99992,0.0,0.01647]
[1777580552132,48.68,76484.97,0.0,-0.99992,0.0,0.01643]
[1777580557165,48.68,76484.59,0.0,-0.99992,0.0,0.01642]
[1777580563208,48.68,76483.75,0.0,-0.99992,0.0,0.0164]
[1777580565140,48.68,76483.02,0.0,-0.99992,0.0,0.01638]
[1777580565254,48.68,76483.02,0.0,-0.99992,0.0,0.01638]
[1777580571642,48.68,76483.96,0.0,-0.99992,0.0,0.01641]
[1777580571796,48.68,76483.96,0.0,-0.99992,0.0,0.01641]
[1777580571959,48.68,76483.51,0.0,-0.99992,0.0,0.0164]
[1777580572031,48.68,76483.51,0.0,-0.99992,0.0,0.0164]
[1777580572061,48.68,76483.51,0.0,-0.99992,0.0,0.0164]
[1777580577307,48.68,76483.56,0.0,-0.99992,0.0,0.0164]
[1777580581857,48.68,76482.79,0.0,-0.99992,0.0,0.01638]
[1777580581870,48.68,76482.79,0.0,-0.99992,0.0,0.01638]
[1777580582027,48.68,76482.79,0.0,-0.99992,0.0,0.01638]
[1777580587377,48.68,76483.2,0.0,-0.99992,0.0,0.01639]
[1777580589924,48.68,76482.6,0.0,-0.99992,0.0,0.01637]
[1777580589940,48.68,76482.6,0.0,-0.99992,0.0,0.01637]
[1777580590107,48.68,76482.6,0.0,-0.99992,0.0,0.01637]
[1777580590395,48.68,76482.6,0.0,-0.99992,0.0,0.01637]
[1777580590545,48.68,76482.6,0.0,-0.99992,0.0,0.01637]
[1777580590623,48.68,76482.21,0.0,-0.99992,0.0,0.01636]
[1777580595433,48.68,76476.6,0.0,-0.99992,0.0,0.01622]
[1777580596465,48.68,76476.6,0.0,-0.99992,0.0,0.01622]
[1777580596485,48.68,76476.6,0.0,-0.99992,0.0,0.01622]
[1777580596565,48.68,76474.11,0.0,-0.99992,0.0,0.01615]
[1777580597501,48.68,76474.11,0.0,-0.99992,0.0,0.01615]
[1777580597548,48.68,76472.07,0.0,-0.99992,0.0,0.0161]
[1777580599263,48.68,76471.94,0.0,-0.99992,0.0,0.0161]
[1777580599462,48.68,76470.46,0.0,-0.99992,0.0,0.01606]
[1777580600469,48.68,76467.75,0.0,-0.99992,0.0,0.01599]
[1777580603490,48.68,76461.35,0.0,-0.99992,0.0,0.01583]
[1777580604497,48.68,76459.64,0.0,-0.99992,0.0,0.01578]
[1777580606511,48.68,76464.12,0.0,-0.99992,0.0,0.0159]
[1777580608612,48.68,76464.63,0.0,-0.99992,0.0,0.01591]
[1777580608752,48.68,76464.63,0.0,-0.99992,0.0,0.01591]
[1777580608891,48.68,76463.52,0.0,-0.99992,0.0,0.01588]
[1777580609211,48.68,76463.52,0.0,-0.99992,0.0,0.01588]
[1777580609239,48.68,76463.52,0.0,-0.99992,0.0,0.01588]
[1777580609532,48.68,76463.92,0.0,-0.99992,0.0,0.01589]
[1777580611546,48.68,76465.67,0.0,-0.99992,0.0,0.01588]
[1777580613559,48.68,76468.45,0.0,-0.99992,0.0,0.01595]
[1777580615220,48.68,76468.29,0.0,-0.99992,0.0,0.01594]
[1777580615253,48.68,76468.29,0.0,-0.99992,0.0,0.01594]
[1777580616343,48.68,76469.32,0.0,-0.99992,0.0,0.01597]
[1777580616409,48.68,76469.32,0.0,-0.99992,0.0,0.01597]
[1777580616543,48.68,76469.32,0.0,-0.99992,0.0,0.01597]
[1777580616581,48.68,76472.0,0.0,-0.99992,0.0,0.01604]
[1777580620612,48.68,76474.52,0.0,-0.99992,0.0,0.0161]
[1777580621022,48.68,76474.52,0.0,-0.99992,0.0,0.0161]
[1777580621104,48.68,76474.52,0.0,-0.99992,0.0,0.0161]
[1777580626885,48.68,76473.08,0.0,-0.99992,0.0,0.01607]
[1777580627661,48.68,76473.48,0.0,-0.99992,0.0,0.01608]
[1777580631156,48.68,76473.32,0.0,-0.99992,0.0,0.01607]
[1777580631689,48.68,76473.22,0.0,-0.99992,0.0,0.01607]
[1777580636724,48.68,76473.04,0.0,-0.99992,0.0,0.01607]
[1777580641760,48.68,76472.13,0.0,-0.99992,0.0,0.01604]
[1777580646795,48.68,76472.65,0.0,-0.99992,0.0,0.01606]
[1777580648618,48.68,76472.49,0.0,-0.99992,0.0,0.01605]
[1777580648630,48.68,76472.49,0.0,-0.99992,0.0,0.01605]
[1777580648736,48.68,76472.49,0.0,-0.99992,0.0,0.01605]
[1777580649648,48.68,76472.49,0.0,-0.99992,0.0,0.01605]
[1777580649761,48.68,76472.49,0.0,-0.99992,0.0,0.01605]
[1777580649816,48.68,76472.12,0.0,-0.99992,0.0,0.01604]
[1777580654851,48.68,76471.93,0.0,-0.99992,0.0,0.01604]
[1777580659886,48.68,76472.16,0.0,-0.99992,0.0,0.01604]
[1777580663914,48.68,76464.47,0.0,-0.99992,0.0,0.01585]
[1777580664921,48.68,76455.38,0.0,-0.99992,0.0,0.01562]
[1777580665345,48.68,76455.38,0.0,-0.99992,0.0,0.01562]
[1777580665437,48.68,76455.38,0.0,-0.99992,0.0,0.01562]
[1777580665552,48.68,76455.38,0.0,-0.99992,0.0,0.01562]
[1777580665928,48.68,76454.81,0.0,-0.99992,0.0,0.0156]
[1777580666356,48.68,76454.81,0.0,-0.99992,0.0,0.0156]
[1777580666386,48.68,76454.81,0.0,-0.99992,0.0,0.0156]
[1777580666446,48.68,76454.81,0.0,-0.99992,0.0,0.0156]
[1777580671971,48.68,76454.21,0.0,-0.99992,0.0,0.01553]
[1777580677006,48.68,76454.21,0.0,-0.99992,0.0,0.01553]
[1777580680459,48.68,76454.17,0.0,-0.99992,0.0,0.01553]
[1777580680540,48.68,76454.17,0.0,-0.99992,0.0,0.01553]
[1777580680675,48.68,76454.17,0.0,-0.99992,0.0,0.01553]
[1777580680783,48.68,76454.17,0.0,-0.99992,0.0,0.01553]
[1777580681318,48.68,76454.31,0.0,-0.99992,0.0,0.01554]
[1777580681468,48.68,76454.31,0.0,-0.99992,0.0,0.01554]
[1777580681624,48.68,76454.31,0.0,-0.99992,0.0,0.01554]
[1777580681666,48.68,76454.35,0.0,-0.99992,0.0,0.01554]
[1777580686881,48.68,76454.56,0.0,-0.99992,0.0,0.01554]
[1777580686945,48.68,76452.38,0.0,-0.99992,0.0,0.01549]
[1777580691011,48.68,76452.35,0.0,-0.99992,0.0,0.01549]
[1777580691104,48.68,76452.31,0.0,-0.99992,0.0,0.01549]
[1777580692493,48.68,76452.31,0.0,-0.99992,0.0,0.01549]
[1777580692541,48.68,76452.42,0.0,-0.99992,0.0,0.01549]
[1777580694124,48.68,76448.35,0.0,-0.99992,0.0,0.01539]
[1777580695132,48.68,76444.26,0.0,-0.99992,0.0,0.01529]
[1777580695970,48.68,76444.26,0.0,-0.99992,0.0,0.01529]
[1777580696139,48.68,76437.28,0.0,-0.99992,0.0,0.01512]
[1777580697146,48.68,76433.69,0.0,-0.99992,0.0,0.01503]
[1777580699160,48.68,76431.15,0.0,-0.99992,0.0,0.01497]
[1777580701174,48.68,76428.81,0.0,-0.99992,0.0,0.01491]
[1777580706209,48.68,76429.71,0.0,-0.99992,0.0,0.01493]
[1777580710238,48.68,76418.77,0.0,-0.99993,0.0,0.01467]
[1777580711244,48.68,76413.16,0.0,-0.99993,0.0,0.01454]
[1777580712251,48.68,76411.09,0.0,-0.99993,0.0,0.01449]
[1777580713384,48.68,76411.09,0.0,-0.99993,0.0,0.01449]
[1777580713493,48.68,76411.09,0.0,-0.99993,0.0,0.01449]
[1777580714325,48.68,76411.11,0.0,-0.99993,0.0,0.01449]
[1777580714444,48.68,76411.11,0.0,-0.99993,0.0,0.01449]
[1777580714526,48.68,76411.11,0.0,-0.99993,0.0,0.01449]
[1777580720306,48.68,76412.27,0.0,-0.99993,0.0,0.01452]
[1777580723328,48.68,76414.16,0.0,-0.99993,0.0,0.01456]
[1777580724572,48.68,76414.16,0.0,-0.99993,0.0,0.01456]
[1777580724587,48.68,76414.16,0.0,-0.99993,0.0,0.01456]
[1777580730377,48.68,76417.13,0.0,-0.99993,0.0,0.01463]
[1777580733117,48.68,76415.22,0.0,-0.99993,0.0,0.01454]
[1777580733262,48.68,76415.22,0.0,-0.99993,0.0,0.01454]
[1777580733832,48.68,76415.22,0.0,-0.99993,0.0,0.01454]
[1777580733936,48.68,76415.22,0.0,-0.99993,0.0,0.01454]
[1777580733903,48.68,76415.22,0.0,-0.99993,0.0,0.01454]
[1777580734405,48.68,76415.02,0.0,-0.99993,0.0,0.01453]
[1777580741774,48.68,76415.14,0.0,-0.99993,0.0,0.01453]
[1777580747112,48.68,76414.89,0.0,-0.99993,0.0,0.01453]
[1777580747224,48.68,76414.89,0.0,-0.99993,0.0,0.01453]
[1777580752533,48.68,76414.98,0.0,-0.99993,0.0,0.01453]
[1777580754612,48.68,76414.98,0.0,-0.99993,0.0,0.01453]
[1777580754746,48.68,76414.98,0.0,-0.99993,0.0,0.01453]
[1777580755475,48.68,76415.08,0.0,-0.99993,0.0,0.01453]
[1777580755535,48.68,76415.08,0.0,-0.99993,0.0,0.01453]
[1777580755555,48.68,76415.12,0.0,-0.99993,0.0,0.01453]
[1777580760590,48.68,76416.73,0.0,-0.99993,0.0,0.01457]
[1777580765625,48.68,76419.08,0.0,-0.99993,0.0,0.01463]
[1777580766600,48.68,76419.08,0.0,-0.99993,0.0,0.01463]
[1777580766644,48.68,76419.08,0.0,-0.99993,0.0,0.01463]
[1777580766883,48.68,76419.08,0.0,-0.99993,0.0,0.01463]
[1777580766956,48.68,76424.43,0.0,-0.99992,0.0,0.01475]
[1777580767721,48.68,76424.43,0.0,-0.99992,0.0,0.01475]
[1777580767782,48.68,76427.02,0.0,-0.99992,0.0,0.01481]
[1777580769653,48.68,76429.62,0.0,-0.99992,0.0,0.01488]
[1777580773681,48.68,76433.68,0.0,-0.99992,0.0,0.01497]
[1777580778626,48.68,76434.62,0.0,-0.99992,0.0,0.015]
[1777580778700,48.68,76434.62,0.0,-0.99992,0.0,0.015]
[1777580779425,48.68,76435.37,0.0,-0.99992,0.0,0.01502]
[1777580779489,48.68,76435.37,0.0,-0.99992,0.0,0.01502]
[1777580779526,48.68,76435.37,0.0,-0.99992,0.0,0.01502]
[1777580781737,48.68,76430.7,0.0,-0.99992,0.0,0.0149]
[1777580782495,48.68,76430.7,0.0,-0.99992,0.0,0.0149]
[1777580782744,48.68,76430.04,0.0,-0.99992,0.0,0.01489]
[1777580787779,48.68,76430.62,0.0,-0.99992,0.0,0.0149]
[1777580788113,48.68,76430.62,0.0,-0.99992,0.0,0.0149]
[1777580788786,48.68,76430.18,0.0,-0.99992,0.0,0.01489]
[1777580793820,48.68,76430.25,0.0,-0.99992,0.0,0.01484]
[1777580798855,48.68,76429.48,0.0,-0.99992,0.0,0.01482]
[1777580801877,48.68,76431.52,0.0,-0.99992,0.0,0.01487]
[1777580802498,48.68,76431.52,0.0,-0.99992,0.0,0.01487]
[1777580802884,48.68,76431.04,0.0,-0.99992,0.0,0.01486]
[1777580804898,48.68,76433.04,0.0,-0.99992,0.0,0.0149]
[1777580806462,48.68,76432.93,0.0,-0.99992,0.0,0.0149]
[1777580806911,48.68,76433.25,0.0,-0.99992,0.0,0.01491]
[1777580811947,48.68,76433.49,0.0,-0.99992,0.0,0.01492]
[1777580816982,48.68,76433.17,0.0,-0.99992,0.0,0.01491]
[1777580821009,48.68,76435.24,0.0,-0.99992,0.0,0.01496]
[1777580827052,48.68,76435.2,0.0,-0.99992,0.0,0.01496]
[1777580832087,48.68,76435.34,0.0,-0.99992,0.0,0.01496]
[1777580833326,48.68,76435.34,0.0,-0.99992,0.0,0.01496]
[1777580833469,48.68,76435.34,0.0,-0.99992,0.0,0.01496]
[1777580835477,48.68,76435.21,0.0,-0.99992,0.0,0.01496]
[1777580835532,48.68,76435.21,0.0,-0.99992,0.0,0.01496]
[1777580835718,48.68,76437.45,0.0,-0.99992,0.0,0.01501]
[1777580841880,48.68,76438.01,0.0,-0.99992,0.0,0.01502]
[1777580841979,48.68,76438.01,0.0,-0.99992,0.0,0.01502]
[1777580842836,48.68,76438.01,0.0,-0.99992,0.0,0.01502]
[1777580842837,48.68,76439.72,0.0,-0.99992,0.0,0.01507]
[1777580843163,48.68,76445.79,0.0,-0.99992,0.0,0.01521]
[1777580845178,48.68,76448.8,0.0,-0.99992,0.0,0.01529]
[1777580850213,48.68,76446.99,0.0,-0.99992,0.0,0.01524]
[1777580851220,48.68,76444.1,0.0,-0.99992,0.0,0.01512]
[1777580856659,48.68,76443.75,0.0,-0.99992,0.0,0.01511]
[1777580856673,48.68,76443.75,0.0,-0.99992,0.0,0.01511]
[1777580857535,48.68,76443.72,0.0,-0.99992,0.0,0.01511]
[1777580857642,48.68,76443.79,0.0,-0.99992,0.0,0.01511]
[1777580860959,48.68,76443.79,0.0,-0.99992,0.0,0.01511]
[1777580860981,48.68,76443.29,0.0,-0.99992,0.0,0.0151]
[1777580863304,48.68,76441.45,0.0,-0.99992,0.0,0.01505]
[1777580868763,48.68,76442.19,0.0,-0.99992,0.0,0.01507]
[1777580874381,48.68,76442.08,0.0,-0.99992,0.0,0.01507]
[1777580878913,48.68,76442.18,0.0,-0.99992,0.0,0.01507]
[1777580878929,48.68,76442.18,0.0,-0.99992,0.0,0.01507]
[1777580880729,48.68,76442.11,0.0,-0.99992,0.0,0.01507]
[1777580880851,48.68,76442.11,0.0,-0.99992,0.0,0.01507]
[1777580880963,48.68,76442.11,0.0,-0.99992,0.0,0.01507]
[1777580881064,48.68,76442.14,0.0,-0.99992,0.0,0.01507]
[1777580886405,48.68,76443.16,0.0,-0.99992,0.0,0.0151]
[1777580886418,48.68,76443.16,0.0,-0.99992,0.0,0.0151]
[1777580886884,48.68,76443.16,0.0,-0.99992,0.0,0.0151]
[1777580886911,48.68,76442.2,0.0,-0.99992,0.0,0.01507]
[1777580891348,48.68,76441.02,0.0,-0.99992,0.0,0.01504]
[1777580891500,48.68,76441.44,0.0,-0.99992,0.0,0.01505]
[1777580895528,48.68,76443.43,0.0,-0.99992,0.0,0.0151]
[1777580900563,48.68,76443.43,0.0,-0.99992,0.0,0.0151]
[1777580906605,48.68,76444.16,0.0,-0.99992,0.0,0.01512]
[1777580907332,48.68,76444.16,0.0,-0.99992,0.0,0.01512]
[1777580907344,48.68,76444.16,0.0,-0.99992,0.0,0.01512]
[1777580909214,48.68,76443.27,0.0,-0.99992,0.0,0.0151]
[1777580909238,48.68,76443.27,0.0,-0.99992,0.0,0.0151]
[1777580909626,48.68,76444.4,0.0,-0.99992,0.0,0.01513]
[1777580915669,48.68,76444.76,0.0,-0.99992,0.0,0.01508]
[1777580922718,48.68,76444.62,0.0,-0.99992,0.0,0.01508]
[1777580924585,48.68,76443.44,0.0,-0.99992,0.0,0.01505]
[1777580924712,48.68,76443.44,0.0,-0.99992,0.0,0.01505]
[1777580929766,48.68,76443.82,0.0,-0.99992,0.0,0.01506]
[1777580935809,48.68,76444.03,0.0,-0.99992,0.0,0.01506]
[1777580939149,48.68,76443.05,0.0,-0.99992,0.0,0.01504]
[1777580941119,48.68,76442.85,0.0,-0.99992,0.0,0.01503]
[1777580941188,48.68,76442.85,0.0,-0.99992,0.0,0.01503]
[1777580941211,48.68,76442.85,0.0,-0.99992,0.0,0.01503]
[1777580947892,48.68,76442.88,0.0,-0.99992,0.0,0.01503]
[1777580952927,48.68,76443.38,0.0,-0.99992,0.0,0.01505]
[1777580957963,48.68,76443.11,0.0,-0.99992,0.0,0.01504]
[1777580966020,48.68,76443.28,0.0,-0.99992,0.0,0.01504]
[1777580973073,48.68,76443.65,0.0,-0.99992,0.0,0.015]
[1777580978108,48.68,76443.25,0.0,-0.99992,0.0,0.01499]
[1777580983142,48.68,76443.25,0.0,-0.99992,0.0,0.01499]
[1777580988178,48.68,76443.23,0.0,-0.99992,0.0,0.01499]
[1777580991879,48.68,76443.72,0.0,-0.99992,0.0,0.015]
[1777580992206,48.68,76443.95,0.0,-0.99992,0.0,0.01501]
[1777580993720,48.68,76443.82,0.0,-0.99992,0.0,0.015]
[1777580993777,48.68,76443.82,0.0,-0.99992,0.0,0.015]
[1777581000264,48.68,76435.15,0.0,-0.99992,0.0,0.01479]
[1777581001270,48.68,76427.66,0.0,-0.99993,0.0,0.01462]
[1777581002276,48.68,76426.13,0.0,-0.99993,0.0,0.01458]
[1777581003284,48.68,76432.66,0.0,-0.99992,0.0,0.01473]
[1777581004746,48.68,76432.66,0.0,-0.99992,0.0,0.01473]
[1777581004761,48.68,76436.45,0.0,-0.99992,0.0,0.01482]
[1777581005298,48.68,76433.08,0.0,-0.99992,0.0,0.01474]
[1777581007311,48.68,76435.73,0.0,-0.99992,0.0,0.01481]
[1777581008319,48.68,76434.01,0.0,-0.99992,0.0,0.01477]
[1777581009818,48.68,76434.01,0.0,-0.99992,0.0,0.01477]
[1777581010013,48.68,76434.01,0.0,-0.99992,0.0,0.01477]
[1777581010114,48.68,76434.02,0.0,-0.99992,0.0,0.01477]
[1777581010473,48.68,76431.95,0.0,-0.99992,0.0,0.01472]
[1777581012347,48.68,76436.81,0.0,-0.99992,0.0,0.01483]
[1777581014395,48.68,76437.91,0.0,-0.99992,0.0,0.01486]
[1777581014472,48.68,76437.91,0.0,-0.99992,0.0,0.01486]
[1777581014506,48.68,76437.78,0.0,-0.99992,0.0,0.01486]
[1777581015368,48.68,76434.49,0.0,-0.99992,0.0,0.01478]
[1777581017381,48.68,76439.18,0.0,-0.99992,0.0,0.01489]
[1777581018389,48.68,76441.41,0.0,-0.99992,0.0,0.01494]
[1777581019396,48.68,76433.18,0.0,-0.99992,0.0,0.01475]
[1777581020403,48.68,76431.44,0.0,-0.99992,0.0,0.01471]
[1777581021409,48.68,76435.63,0.0,-0.99992,0.0,0.01481]
[1777581022521,48.68,76435.63,0.0,-0.99992,0.0,0.01481]
[1777581022558,48.68,76437.16,0.0,-0.99992,0.0,0.01484]
[1777581023685,48.68,76437.16,0.0,-0.99992,0.0,0.01484]
[1777581023761,48.68,76437.44,0.0,-0.99992,0.0,0.01485]
[1777581027451,48.68,76431.36,0.0,-0.99992,0.0,0.0147]
[1777581031480,48.68,76432.14,0.0,-0.99993,0.0,0.01467]
[1777581036515,48.68,76431.85,0.0,-0.99993,0.0,0.01466]
[1777581038211,48.68,76431.85,0.0,-0.99993,0.0,0.01466]
[1777581038214,48.68,76435.18,0.0,-0.99992,0.0,0.01474]
[1777581040543,48.68,76438.13,0.0,-0.99992,0.0,0.01481]
[1777581041551,48.68,76443.2,0.0,-0.99992,0.0,0.01493]
[1777581042795,48.68,76443.2,0.0,-0.99992,0.0,0.01493]
[1777581042878,48.68,76443.2,0.0,-0.99992,0.0,0.01493]
[1777581042893,48.68,76445.38,0.0,-0.99992,0.0,0.01499]
[1777581044571,48.68,76441.43,0.0,-0.99992,0.0,0.01489]
[1777581047593,48.68,76439.59,0.0,-0.99992,0.0,0.01485]
[1777581051884,48.68,76439.85,0.0,-0.99992,0.0,0.01485]
[1777581051943,48.68,76439.84,0.0,-0.99992,0.0,0.01485]
[1777581053252,48.68,76439.84,0.0,-0.99992,0.0,0.01485]
[1777581052630,48.68,76444.11,0.0,-0.99992,0.0,0.01495]
[1777581053637,48.68,76451.85,0.0,-0.99992,0.0,0.01514]
[1777581054644,48.68,76453.68,0.0,-0.99992,0.0,0.01519]
[1777581055651,48.68,76451.15,0.0,-0.99992,0.0,0.01513]
[1777581056888,48.68,76451.15,0.0,-0.99992,0.0,0.01513]
[1777581056931,48.68,76449.46,0.0,-0.99992,0.0,0.01508]
[1777581057547,48.68,76449.46,0.0,-0.99992,0.0,0.01508]
[1777581057665,48.68,76447.44,0.0,-0.99992,0.0,0.01504]
[1777581061693,48.68,76449.17,0.0,-0.99992,0.0,0.01508]
[1777581062821,48.68,76453.32,0.0,-0.99992,0.0,0.01518]
[1777581063834,48.68,76456.59,0.0,-0.99992,0.0,0.01526]
[1777581067295,48.68,76456.41,0.0,-0.99992,0.0,0.01525]
[1777581066728,48.68,76452.77,0.0,-0.99992,0.0,0.01516]
[1777581067403,48.68,76452.77,0.0,-0.99992,0.0,0.01516]
[1777581067535,48.68,76452.77,0.0,-0.99992,0.0,0.01516]
[1777581067735,48.68,76450.97,0.0,-0.99992,0.0,0.01512]
[1777581072770,48.68,76450.24,0.0,-0.99992,0.0,0.0151]
[1777581073777,48.68,76453.08,0.0,-0.99992,0.0,0.01517]
[1777581074784,48.68,76450.73,0.0,-0.99992,0.0,0.01512]
[1777581079819,48.68,76450.35,0.0,-0.99992,0.0,0.01511]
[1777581084855,48.68,76446.48,0.0,-0.99992,0.0,0.01501]
[1777581087536,48.68,76446.39,0.0,-0.99992,0.0,0.01501]
[1777581087875,48.68,76446.06,0.0,-0.99992,0.0,0.015]
[1777581090315,48.68,76446.27,0.0,-0.99992,0.0,0.01501]
[1777581090896,48.68,76446.21,0.0,-0.99992,0.0,0.01501]
[1777581095932,48.68,76446.06,0.0,-0.99992,0.0,0.01495]
[1777581097068,48.68,76446.06,0.0,-0.99992,0.0,0.01495]
[1777581097124,48.68,76446.06,0.0,-0.99992,0.0,0.01495]
[1777581097946,48.68,76441.14,0.0,-0.99992,0.0,0.01483]
[1777581100378,48.68,76441.06,0.0,-0.99992,0.0,0.01483]
[1777581100523,48.68,76441.44,0.0,-0.99992,0.0,0.01484]
[1777581100967,48.68,76441.57,0.0,-0.99992,0.0,0.01484]
[1777581105070,48.68,76441.72,0.0,-0.99992,0.0,0.01484]
[1777581105083,48.68,76441.72,0.0,-0.99992,0.0,0.01484]
[1777581111036,48.68,76441.18,0.0,-0.99992,0.0,0.01483]
[1777581114282,48.68,76441.68,0.0,-0.99992,0.0,0.01484]
[1777581114352,48.68,76441.68,0.0,-0.99992,0.0,0.01484]
[1777581114383,48.68,76442.18,0.0,-0.99992,0.0,0.01485]
[1777581115141,48.68,76442.18,0.0,-0.99992,0.0,0.01485]
[1777581115162,48.68,76442.18,0.0,-0.99992,0.0,0.01485]
[1777581115185,48.68,76444.47,0.0,-0.99992,0.0,0.01491]
[1777581121108,48.68,76448.33,0.0,-0.99992,0.0,0.015]
[1777581121858,48.68,76448.33,0.0,-0.99992,0.0,0.015]
[1777581121876,48.68,76448.33,0.0,-0.99992,0.0,0.015]
[1777581122134,48.68,76448.95,0.0,-0.99992,0.0,0.01502]
[1777581123842,48.68,76448.94,0.0,-0.99992,0.0,0.01502]
[1777581123959,48.68,76448.94,0.0,-0.99992,0.0,0.01502]
[1777581128972,48.68,76449.16,0.0,-0.99992,0.0,0.01502]
[1777581129090,48.68,76449.16,0.0,-0.99992,0.0,0.01502]
[1777581129289,48.68,76449.16,0.0,-0.99992,0.0,0.01502]
[1777581129292,48.68,76449.63,0.0,-0.99992,0.0,0.01503]
[1777581129591,48.68,76449.63,0.0,-0.99992,0.0,0.01503]
[1777581129664,48.68,76449.63,0.0,-0.99992,0.0,0.01503]
[1777581129786,48.68,76449.63,0.0,-0.99992,0.0,0.01503]
[1777581136329,48.68,76448.18,0.0,-0.99992,0.0,0.015]
[1777581138344,48.68,76451.62,0.0,-0.99992,0.0,0.01508]
[1777581138537,48.68,76451.62,0.0,-0.99992,0.0,0.01508]
[1777581138714,48.68,76451.62,0.0,-0.99992,0.0,0.01508]
[1777581139351,48.68,76453.15,0.0,-0.99992,0.0,0.01512]
[1777581141332,48.68,76453.5,0.0,-0.99992,0.0,0.01513]
[1777581141345,48.68,76453.5,0.0,-0.99992,0.0,0.01513]
[1777581146400,48.68,76453.87,0.0,-0.99992,0.0,0.01514]
[1777581149901,48.68,76453.82,0.0,-0.99992,0.0,0.01514]
[1777581150046,48.68,76453.82,0.0,-0.99992,0.0,0.01514]
[1777581150428,48.68,76453.9,0.0,-0.99992,0.0,0.01514]
[1777581152390,48.68,76453.9,0.0,-0.99992,0.0,0.01514]
[1777581152523,48.68,76453.9,0.0,-0.99992,0.0,0.01514]
[1777581156165,48.68,76454.89,0.0,-0.99992,0.0,0.01511]
[1777581156239,48.68,76454.89,0.0,-0.99992,0.0,0.01511]
[1777581156377,48.68,76454.89,0.0,-0.99992,0.0,0.01511]
[1777581156437,48.68,76454.89,0.0,-0.99992,0.0,0.01511]
[1777581157495,48.68,76455.92,0.0,-0.99992,0.0,0.01513]
[1777581157565,48.68,76455.92,0.0,-0.99992,0.0,0.01513]
[1777581161504,48.68,76459.68,0.0,-0.99992,0.0,0.01522]
[1777581163195,48.68,76459.68,0.0,-0.99992,0.0,0.01522]
[1777581163312,48.68,76459.68,0.0,-0.99992,0.0,0.01522]
[1777581163340,48.68,76463.35,0.0,-0.99992,0.0,0.01531]
[1777581163519,48.68,76465.74,0.0,-0.99992,0.0,0.01537]
[1777581165051,48.68,76465.74,0.0,-0.99992,0.0,0.01537]
[1777581165119,48.68,76465.74,0.0,-0.99992,0.0,0.01537]
[1777581165257,48.68,76465.74,0.0,-0.99992,0.0,0.01537]
[1777581166540,48.68,76463.95,0.0,-0.99992,0.0,0.01533]
[1777581169045,48.68,76463.42,0.0,-0.99992,0.0,0.01532]
[1777581169167,48.68,76463.42,0.0,-0.99992,0.0,0.01532]
[1777581169201,48.68,76463.73,0.0,-0.99992,0.0,0.01532]
[1777581173589,48.68,76461.68,0.0,-0.99992,0.0,0.01527]
[1777581174596,48.68,76458.1,0.0,-0.99992,0.0,0.01519]
[1777581176436,48.68,76458.1,0.0,-0.99992,0.0,0.01519]
[1777581175602,48.68,76456.43,0.0,-0.99992,0.0,0.01514]
[1777581176532,48.68,76456.43,0.0,-0.99992,0.0,0.01514]
[1777581181645,48.68,76458.33,0.0,-0.99992,0.0,0.01519]
[1777581182507,48.68,76458.33,0.0,-0.99992,0.0,0.01519]
[1777581182652,48.68,76461.96,0.0,-0.99992,0.0,0.01528]
[1777581183659,48.68,76463.41,0.0,-0.99992,0.0,0.01532]
[1777581185352,48.68,76463.41,0.0,-0.99992,0.0,0.01532]
[1777581185364,48.68,76463.41,0.0,-0.99992,0.0,0.01532]
[1777581186880,48.68,76464.12,0.0,-0.99992,0.0,0.01533]
[1777581186930,48.68,76465.54,0.0,-0.99992,0.0,0.01537]
[1777581187925,48.68,76465.54,0.0,-0.99992,0.0,0.01537]
[1777581187987,48.68,76465.5,0.0,-0.99992,0.0,0.01537]
[1777581188694,48.68,76468.11,0.0,-0.99992,0.0,0.01543]
[1777581189700,48.68,76471.84,0.0,-0.99992,0.0,0.01552]
[1777581192722,48.68,76468.08,0.0,-0.99992,0.0,0.01543]
[1777581194716,48.68,76467.97,0.0,-0.99992,0.0,0.01543]
[1777581194934,48.68,76467.97,0.0,-0.99992,0.0,0.01543]
[1777581196750,48.68,76469.24,0.0,-0.99992,0.0,0.01546]
[1777581198552,48.68,76468.52,0.0,-0.99992,0.0,0.01544]
[1777581201880,48.68,76469.2,0.0,-0.99992,0.0,0.01546]
[1777581201965,48.68,76468.02,0.0,-0.99992,0.0,0.01543]
[1777581202584,48.68,76468.02,0.0,-0.99992,0.0,0.01543]
[1777581202792,48.68,76473.27,0.0,-0.99992,0.0,0.01556]
[1777581203799,48.68,76474.51,0.0,-0.99992,0.0,0.01559]
[1777581205305,48.68,76473.43,0.0,-0.99992,0.0,0.01556]
[1777581205813,48.68,76472.46,0.0,-0.99992,0.0,0.01554]
[1777581210849,48.68,76472.48,0.0,-0.99992,0.0,0.01554]
[1777581215884,48.68,76472.39,0.0,-0.99992,0.0,0.01548]
[1777581217026,48.68,76472.39,0.0,-0.99992,0.0,0.01548]
[1777581217177,48.68,76472.39,0.0,-0.99992,0.0,0.01548]
[1777581217541,48.68,76472.45,0.0,-0.99992,0.0,0.01548]
[1777581217898,48.68,76473.38,0.0,-0.99992,0.0,0.01551]
[1777581222933,48.68,76473.69,0.0,-0.99992,0.0,0.01551]
[1777581223590,48.68,76473.69,0.0,-0.99992,0.0,0.01551]
[1777581223940,48.68,76473.51,0.0,-0.99992,0.0,0.01551]
[1777581228976,48.68,76473.97,0.0,-0.99992,0.0,0.01552]
[1777581234013,48.68,76473.99,0.0,-0.99992,0.0,0.01552]
[1777581236027,48.68,76475.66,0.0,-0.99992,0.0,0.01556]
[1777581239047,48.68,76474.67,0.0,-0.99992,0.0,0.01554]
[1777581244083,48.68,76474.78,0.0,-0.99992,0.0,0.01554]
[1777581246743,48.68,76475.48,0.0,-0.99992,0.0,0.01556]
[1777581249772,48.68,76475.23,0.0,-0.99992,0.0,0.01555]
[1777581249837,48.68,76475.23,0.0,-0.99992,0.0,0.01555]
[1777581251133,48.68,76474.11,0.0,-0.99992,0.0,0.01553]
[1777581252139,48.68,76469.28,0.0,-0.99992,0.0,0.0154]
[1777581253435,48.68,76469.28,0.0,-0.99992,0.0,0.0154]
[1777581253501,48.68,76469.28,0.0,-0.99992,0.0,0.0154]
[1777581255161,48.68,76467.38,0.0,-0.99992,0.0,0.01536]
[1777581260196,48.68,76464.94,0.0,-0.99992,0.0,0.0153]
[1777581261203,48.68,76463.61,0.0,-0.99992,0.0,0.01526]
[1777581261881,48.68,76463.61,0.0,-0.99992,0.0,0.01526]
[1777581263095,48.68,76463.21,0.0,-0.99992,0.0,0.01526]
[1777581263217,48.68,76461.57,0.0,-0.99992,0.0,0.01521]
[1777581266238,48.68,76460.71,0.0,-0.99992,0.0,0.01519]
[1777581271273,48.68,76461.19,0.0,-0.99992,0.0,0.01515]
[1777581276544,48.68,76461.3,0.0,-0.99992,0.0,0.01515]
[1777581279696,48.68,76462.29,0.0,-0.99992,0.0,0.01518]
[1777581279706,48.68,76462.29,0.0,-0.99992,0.0,0.01518]
[1777581279816,48.68,76462.29,0.0,-0.99992,0.0,0.01518]
[1777581285371,48.68,76461.29,0.0,-0.99992,0.0,0.01515]
[1777581286378,48.68,76458.93,0.0,-0.99992,0.0,0.0151]
[1777581287595,48.68,76459.19,0.0,-0.99992,0.0,0.0151]
[1777581287681,48.68,76459.19,0.0,-0.99992,0.0,0.0151]
[1777581293426,48.68,76457.91,0.0,-0.99992,0.0,0.01507]
[1777581298462,48.68,76458.23,0.0,-0.99992,0.0,0.01508]
[1777581300476,48.68,76457.14,0.0,-0.99992,0.0,0.01505]
[1777581300709,48.68,76457.14,0.0,-0.99992,0.0,0.01505]
[1777581300781,48.68,76457.14,0.0,-0.99992,0.0,0.01505]
[1777581302490,48.68,76458.16,0.0,-0.99992,0.0,0.01508]
[1777581306518,48.68,76457.29,0.0,-0.99992,0.0,0.01506]
[1777581311491,48.68,76457.98,0.0,-0.99992,0.0,0.01507]
[1777581311540,48.68,76457.98,0.0,-0.99992,0.0,0.01507]
[1777581311553,48.68,76455.92,0.0,-0.99992,0.0,0.01502]
[1777581313037,48.68,76455.88,0.0,-0.99992,0.0,0.01502]
[1777581313567,48.68,76456.2,0.0,-0.99992,0.0,0.01503]
[1777581318602,48.68,76456.11,0.0,-0.99992,0.0,0.01503]
[1777581319432,48.68,76456.11,0.0,-0.99992,0.0,0.01503]
[1777581319608,48.68,76456.5,0.0,-0.99992,0.0,0.01504]
[1777581324645,48.68,76458.15,0.0,-0.99992,0.0,0.01508]
[1777581329321,48.68,76459.91,0.0,-0.99992,0.0,0.01512]
[1777581329339,48.68,76459.91,0.0,-0.99992,0.0,0.01512]
[1777581330560,48.68,76461.72,0.0,-0.99992,0.0,0.01516]
[1777581330616,48.68,76462.08,0.0,-0.99992,0.0,0.01517]
[1777581330667,48.68,76462.08,0.0,-0.99992,0.0,0.01517]
[1777581330686,48.68,76461.74,0.0,-0.99992,0.0,0.01516]
[1777581331694,48.68,76462.41,0.0,-0.99992,0.0,0.01513]
[1777581335723,48.68,76484.55,0.0,-0.99992,0.0,0.01567]
[1777581336730,48.68,76484.6,0.0,-0.99992,0.0,0.01568]
[1777581339203,48.68,76484.56,0.0,-0.99992,0.0,0.01567]
[1777581339325,48.68,76484.56,0.0,-0.99992,0.0,0.01567]
[1777581345630,48.68,76483.96,0.0,-0.99992,0.0,0.01566]
[1777581346330,48.68,76482.11,0.0,-0.99992,0.0,0.01561]
[1777581346486,48.68,76482.11,0.0,-0.99992,0.0,0.01561]
[1777581347806,48.68,76477.93,0.0,-0.99992,0.0,0.01551]
[1777581348662,48.68,76477.93,0.0,-0.99992,0.0,0.01551]
[1777581348790,48.68,76477.93,0.0,-0.99992,0.0,0.01551]
[1777581348814,48.68,76476.79,0.0,-0.99992,0.0,0.01548]
[1777581352535,48.68,76476.52,0.0,-0.99992,0.0,0.01547]
[1777581352634,48.68,76475.93,0.0,-0.99992,0.0,0.01546]
[1777581355761,48.68,76476.14,0.0,-0.99992,0.0,0.01546]
[1777581355862,48.68,76476.22,0.0,-0.99992,0.0,0.01547]
[1777581357606,48.68,76476.22,0.0,-0.99992,0.0,0.01547]
[1777581357613,48.68,76476.09,0.0,-0.99992,0.0,0.01546]
[1777581361749,48.68,76476.22,0.0,-0.99992,0.0,0.01547]
[1777581361827,48.68,76476.22,0.0,-0.99992,0.0,0.01547]
[1777581366940,48.68,76476.64,0.0,-0.99992,0.0,0.01548]
[1777581372074,48.68,76476.73,0.0,-0.99992,0.0,0.01548]
[1777581373466,48.68,76477.07,0.0,-0.99992,0.0,0.01549]
[1777581373532,48.68,76477.07,0.0,-0.99992,0.0,0.01549]
[1777581373752,48.68,76477.47,0.0,-0.99992,0.0,0.0155]
[1777581374739,48.68,76477.47,0.0,-0.99992,0.0,0.0155]
[1777581374753,48.68,76477.47,0.0,-0.99992,0.0,0.0155]
[1777581374996,48.68,76477.61,0.0,-0.99992,0.0,0.0155]
[1777581380032,48.68,76477.12,0.0,-0.99992,0.0,0.01549]
[1777581383838,48.68,76477.21,0.0,-0.99992,0.0,0.01549]
[1777581383869,48.68,76477.21,0.0,-0.99992,0.0,0.01549]
[1777581388087,48.68,76477.56,0.0,-0.99992,0.0,0.0155]
[1777581388144,48.68,76477.56,0.0,-0.99992,0.0,0.0155]
[1777581388186,48.68,76477.58,0.0,-0.99992,0.0,0.0155]
[1777581395137,48.68,76477.54,0.0,-0.99992,0.0,0.01544]
[1777581397695,48.68,76477.35,0.0,-0.99992,0.0,0.01544]
[1777581397769,48.68,76477.5,0.0,-0.99992,0.0,0.01544]
[1777581397884,48.68,76477.5,0.0,-0.99992,0.0,0.01544]
[1777581399806,48.68,76477.52,0.0,-0.99992,0.0,0.01544]
[1777581399927,48.68,76477.52,0.0,-0.99992,0.0,0.01544]
[1777581400048,48.68,76477.52,0.0,-0.99992,0.0,0.01544]
[1777581400159,48.68,76477.52,0.0,-0.99992,0.0,0.01544]
[1777581400236,48.68,76477.52,0.0,-0.99992,0.0,0.01544]
[1777581406214,48.68,76477.74,0.0,-0.99992,0.0,0.01545]
[1777581406881,48.68,76477.74,0.0,-0.99992,0.0,0.01545]
[1777581407508,48.68,76477.74,0.0,-0.99992,0.0,0.01545]
[1777581407518,48.68,76477.81,0.0,-0.99992,0.0,0.01545]
[1777581411249,48.68,76483.4,0.0,-0.99992,0.0,0.01559]
[1777581416283,48.68,76483.51,0.0,-0.99992,0.0,0.01559]
[1777581419371,48.68,76483.09,0.0,-0.99992,0.0,0.01558]
[1777581419380,48.68,76483.09,0.0,-0.99992,0.0,0.01558]
[1777581419502,48.68,76483.09,0.0,-0.99992,0.0,0.01558]
[1777581419587,48.68,76482.7,0.0,-0.99992,0.0,0.01557]
[1777581422326,48.68,76476.74,0.0,-0.99992,0.0,0.01542]
[1777581423333,48.68,76473.07,0.0,-0.99992,0.0,0.01533]
[1777581424139,48.68,76473.07,0.0,-0.99992,0.0,0.01533]
[1777581424260,48.68,76473.07,0.0,-0.99992,0.0,0.01533]
[1777581427361,48.68,76470.03,0.0,-0.99992,0.0,0.01526]
[1777581432396,48.68,76470.04,0.0,-0.99992,0.0,0.01526]
[1777581434409,48.68,76472.49,0.0,-0.99992,0.0,0.01532]
[1777581434824,48.68,76472.49,0.0,-0.99992,0.0,0.01532]
[1777581434985,48.68,76472.49,0.0,-0.99992,0.0,0.01532]
[1777581435111,48.68,76472.49,0.0,-0.99992,0.0,0.01532]
[1777581436314,48.68,76472.65,0.0,-0.99992,0.0,0.01532]
[1777581436410,48.68,76472.65,0.0,-0.99992,0.0,0.01532]
[1777581436424,48.68,76472.5,0.0,-0.99992,0.0,0.01532]
[1777581442263,48.68,76472.99,0.0,-0.99992,0.0,0.01533]
[1777581442341,48.68,76472.99,0.0,-0.99992,0.0,0.01533]
[1777581447501,48.68,76471.35,0.0,-0.99992,0.0,0.01529]
[1777581449474,48.68,76471.28,0.0,-0.99992,0.0,0.01529]
[1777581449510,48.68,76471.28,0.0,-0.99992,0.0,0.01529]
[1777581449515,48.68,76471.5,0.0,-0.99992,0.0,0.01529]
[1777581450429,48.68,76471.5,0.0,-0.99992,0.0,0.01529]
[1777581450440,48.68,76471.5,0.0,-0.99992,0.0,0.01529]
[1777581453547,48.68,76482.22,0.0,-0.99992,0.0,0.0155]
[1777581454030,48.68,76482.22,0.0,-0.99992,0.0,0.0155]
[1777581454185,48.68,76482.22,0.0,-0.99992,0.0,0.0155]
[1777581454563,48.68,76483.69,0.0,-0.99992,0.0,0.01554]
[1777581455957,48.68,76484.83,0.0,-0.99992,0.0,0.01557]
[1777581456170,48.68,76484.83,0.0,-0.99992,0.0,0.01557]
[1777581456577,48.68,76484.59,0.0,-0.99992,0.0,0.01556]
[1777581456880,48.68,76484.59,0.0,-0.99992,0.0,0.01556]
[1777581457584,48.68,76484.74,0.0,-0.99992,0.0,0.01557]
[1777581459419,48.68,76484.91,0.0,-0.99992,0.0,0.01557]
[1777581459597,48.68,76485.45,0.0,-0.99992,0.0,0.01558]
[1777581466647,48.68,76485.78,0.0,-0.99992,0.0,0.01559]
[1777581466882,48.68,76485.78,0.0,-0.99992,0.0,0.01559]
[1777581467653,48.68,76485.82,0.0,-0.99992,0.0,0.01559]
[1777581471446,48.68,76484.07,0.0,-0.99992,0.0,0.01555]
[1777581471681,48.68,76483.93,0.0,-0.99992,0.0,0.01555]
[1777581476718,48.68,76482.43,0.0,-0.99992,0.0,0.01551]
[1777581477545,48.68,76482.43,0.0,-0.99992,0.0,0.01551]
[1777581477725,48.68,76482.86,0.0,-0.99992,0.0,0.01552]
[1777581480746,48.68,76485.88,0.0,-0.99992,0.0,0.01559]
[1777581481753,48.68,76490.3,0.0,-0.99992,0.0,0.01571]
[1777581483690,48.68,76490.17,0.0,-0.99992,0.0,0.0157]
[1777581483768,48.68,76490.23,0.0,-0.99992,0.0,0.0157]
[1777581487799,48.68,76494.38,0.0,-0.99992,0.0,0.01581]
[1777581493838,48.68,76493.51,0.0,-0.99992,0.0,0.01579]
[1777581500904,48.68,76493.86,0.0,-0.99992,0.0,0.0158]
[1777581503447,48.68,76493.42,0.0,-0.99992,0.0,0.01578]
[1777581503615,48.68,76493.42,0.0,-0.99992,0.0,0.01578]
[1777581508960,48.68,76493.43,0.0,-0.99992,0.0,0.01578]
[1777581511406,48.68,76493.41,0.0,-0.99992,0.0,0.01578]
[1777581511534,48.68,76493.41,0.0,-0.99992,0.0,0.01578]
[1777581512753,48.68,76493.55,0.0,-0.99992,0.0,0.01573]
[1777581512798,48.68,76494.72,0.0,-0.99992,0.0,0.01576]
[1777581512845,48.68,76494.72,0.0,-0.99992,0.0,0.01576]
[1777581512989,48.68,76496.08,0.0,-0.99992,0.0,0.0158]
[1777581518027,48.68,76495.17,0.0,-0.99992,0.0,0.01577]
[1777581523062,48.68,76494.94,0.0,-0.99992,0.0,0.01577]
[1777581529364,48.68,76494.01,0.0,-0.99992,0.0,0.01574]
[1777581533910,48.68,76494.13,0.0,-0.99992,0.0,0.01575]
[1777581534043,48.68,76494.13,0.0,-0.99992,0.0,0.01575]
[1777581534165,48.68,76494.13,0.0,-0.99992,0.0,0.01575]
[1777581540181,48.68,76494.22,0.0,-0.99992,0.0,0.01575]
[1777581546223,48.68,76494.23,0.0,-0.99992,0.0,0.01575]
[1777581551258,48.68,76494.19,0.0,-0.99992,0.0,0.01575]
[1777581557301,48.68,76494.5,0.0,-0.99992,0.0,0.01575]
[1777581559364,48.68,76494.5,0.0,-0.99992,0.0,0.01575]
[1777581559569,48.68,76494.5,0.0,-0.99992,0.0,0.01575]
[1777581567372,48.68,76494.31,0.0,-0.99992,0.0,0.01575]
[1777581568441,48.68,76494.31,0.0,-0.99992,0.0,0.01575]
[1777581570624,48.68,76494.31,0.0,-0.99992,0.0,0.01575]
[1777581570749,48.68,76494.31,0.0,-0.99992,0.0,0.01575]
[1777581570817,48.68,76494.33,0.0,-0.99992,0.0,0.01575]
[1777581576886,48.68,76493.96,0.0,-0.99992,0.0,0.01568]
[1777581577443,48.68,76493.73,0.0,-0.99992,0.0,0.01568]
[1777581580690,48.68,76493.81,0.0,-0.99992,0.0,0.01568]
[1777581580756,48.68,76494.73,0.0,-0.99992,0.0,0.0157]
[1777581586506,48.68,76496.5,0.0,-0.99992,0.0,0.01575]
[1777581591152,48.68,76497.24,0.0,-0.99992,0.0,0.01577]
[1777581594685,48.68,76496.14,0.0,-0.99992,0.0,0.01574]
[1777581594702,48.68,76496.14,0.0,-0.99992,0.0,0.01574]
[1777581594786,48.68,76495.42,0.0,-0.99992,0.0,0.01572]
[1777581600606,48.68,76494.79,0.0,-0.99992,0.0,0.01571]
[1777581602560,48.68,76494.95,0.0,-0.99992,0.0,0.01571]
[1777581602619,48.68,76494.91,0.0,-0.99992,0.0,0.01571]
[1777581604831,48.68,76494.88,0.0,-0.99992,0.0,0.01571]
[1777581604896,48.68,76494.88,0.0,-0.99992,0.0,0.01571]
[1777581609669,48.68,76492.76,0.0,-0.99992,0.0,0.01565]
[1777581612690,48.68,76494.94,0.0,-0.99992,0.0,0.01571]
[1777581620746,48.68,76495.37,0.0,-0.99992,0.0,0.01572]
[1777581625781,48.68,76495.38,0.0,-0.99992,0.0,0.01572]
[1777581626880,48.68,76495.38,0.0,-0.99992,0.0,0.01572]
[1777581627452,48.68,76495.35,0.0,-0.99992,0.0,0.01572]
[1777581629810,48.68,76493.2,0.0,-0.99992,0.0,0.01567]
[1777581634845,48.68,76492.08,0.0,-0.99992,0.0,0.01558]
[1777581635695,48.68,76492.08,0.0,-0.99992,0.0,0.01558]
[1777581635852,48.68,76479.96,0.0,-0.99992,0.0,0.01528]
[1777581636882,48.68,76479.96,0.0,-0.99992,0.0,0.01528]
[1777581636890,48.68,76480.82,0.0,-0.99992,0.0,0.0153]
[1777581637512,48.68,76480.82,0.0,-0.99992,0.0,0.0153]
[1777581637627,48.68,76480.82,0.0,-0.99992,0.0,0.0153]
[1777581637866,48.68,76482.79,0.0,-0.99992,0.0,0.01535]
[1777581640011,48.68,76481.69,0.0,-0.99992,0.0,0.01532]
[1777581640887,48.68,76481.21,0.0,-0.99992,0.0,0.01531]
[1777581641894,48.68,76483.39,0.0,-0.99992,0.0,0.01536]
[1777581646929,48.68,76485.12,0.0,-0.99992,0.0,0.01541]
[1777581648943,48.68,76481.8,0.0,-0.99992,0.0,0.01532]
[1777581650513,48.68,76481.54,0.0,-0.99992,0.0,0.01532]
[1777581650525,48.68,76481.54,0.0,-0.99992,0.0,0.01532]
[1777581650957,48.68,76480.96,0.0,-0.99992,0.0,0.0153]
[1777581651964,48.68,76477.3,0.0,-0.99992,0.0,0.01521]
[1777581652564,48.68,76477.3,0.0,-0.99992,0.0,0.01521]
[1777581652622,48.68,76477.3,0.0,-0.99992,0.0,0.01521]
[1777581657254,48.68,76477.39,0.0,-0.99992,0.0,0.01522]
[1777581657317,48.68,76477.64,0.0,-0.99992,0.0,0.01522]
[1777581663045,48.68,76477.46,0.0,-0.99992,0.0,0.01522]
[1777581666066,48.68,76475.23,0.0,-0.99992,0.0,0.01516]
[1777581668080,48.68,76478.48,0.0,-0.99992,0.0,0.01524]
[1777581669087,48.68,76484.15,0.0,-0.99992,0.0,0.01538]
[1777581670279,48.68,76484.15,0.0,-0.99992,0.0,0.01538]
[1777581670461,48.68,76484.15,0.0,-0.99992,0.0,0.01538]
[1777581670946,48.68,76484.15,0.0,-0.99992,0.0,0.01538]
[1777581670519,48.68,76484.87,0.0,-0.99992,0.0,0.0154]
[1777581671093,48.68,76484.87,0.0,-0.99992,0.0,0.0154]
[1777581671101,48.68,76486.98,0.0,-0.99992,0.0,0.01545]
[1777581676138,48.68,76488.25,0.0,-0.99992,0.0,0.01548]
[1777581677145,48.68,76490.55,0.0,-0.99992,0.0,0.01554]
[1777581680645,48.68,76490.82,0.0,-0.99992,0.0,0.01555]
[1777581680777,48.68,76490.82,0.0,-0.99992,0.0,0.01555]
[1777581680823,48.68,76491.05,0.0,-0.99992,0.0,0.01555]
[1777581684294,48.68,76492.76,0.0,-0.99992,0.0,0.0156]
[1777581684509,48.68,76492.76,0.0,-0.99992,0.0,0.0156]
[1777581691242,48.68,76496.14,0.0,-0.99992,0.0,0.01563]
[1777581697705,48.68,76494.8,0.0,-0.99992,0.0,0.01559]
[1777581697906,48.68,76494.8,0.0,-0.99992,0.0,0.01559]
[1777581697950,48.68,76494.52,0.0,-0.99992,0.0,0.01559]
[1777581698051,48.68,76494.52,0.0,-0.99992,0.0,0.01559]
[1777581698425,48.68,76494.52,0.0,-0.99992,0.0,0.01559]
[1777581698485,48.68,76494.52,0.0,-0.99992,0.0,0.01559]
[1777581698527,48.68,76494.52,0.0,-0.99992,0.0,0.01559]
[1777581704333,48.68,76494.84,0.0,-0.99992,0.0,0.01559]
[1777581709369,48.68,76495.02,0.0,-0.99992,0.0,0.0156]
[1777581712566,48.68,76495.3,0.0,-0.99992,0.0,0.0156]
[1777581712618,48.68,76495.54,0.0,-0.99992,0.0,0.01561]
[1777581716249,48.68,76494.47,0.0,-0.99992,0.0,0.01558]
[1777581716379,48.68,76494.47,0.0,-0.99992,0.0,0.01558]
[1777581716417,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581717921,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581717975,48.68,76493.45,0.0,-0.99992,0.0,0.01556]
[1777581723467,48.68,76492.72,0.0,-0.99992,0.0,0.01554]
[1777581728503,48.68,76491.83,0.0,-0.99992,0.0,0.01552]
[1777581733538,48.68,76492.13,0.0,-0.99992,0.0,0.01553]
[1777581738573,48.68,76492.1,0.0,-0.99992,0.0,0.01552]
[1777581744618,48.68,76492.22,0.0,-0.99992,0.0,0.01553]
[1777581750109,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581750227,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581750345,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581750502,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581750844,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581750974,48.68,76492.19,0.0,-0.99992,0.0,0.01553]
[1777581751014,48.68,76492.37,0.0,-0.99992,0.0,0.01547]
[1777581756702,48.68,76492.13,0.0,-0.99992,0.0,0.01547]
[1777581761737,48.68,76491.88,0.0,-0.99992,0.0,0.01546]
[1777581766772,48.68,76492.65,0.0,-0.99992,0.0,0.01548]
[1777581769235,48.68,76492.6,0.0,-0.99992,0.0,0.01548]
[1777581769291,48.68,76492.6,0.0,-0.99992,0.0,0.01548]
[1777581769819,48.68,76492.6,0.0,-0.99992,0.0,0.01548]
[1777581769948,48.68,76492.6,0.0,-0.99992,0.0,0.01548]
[1777581770047,48.68,76492.53,0.0,-0.99992,0.0,0.01548]
[1777581771810,48.68,76490.16,0.0,-0.99992,0.0,0.01542]
[1777581776845,48.68,76490.11,0.0,-0.99992,0.0,0.01542]
[1777581777409,48.68,76490.11,0.0,-0.99992,0.0,0.01542]
[1777581777531,48.68,76490.11,0.0,-0.99992,0.0,0.01542]
[1777581777861,48.68,76490.11,0.0,-0.99992,0.0,0.01542]
[1777581777981,48.68,76490.11,0.0,-0.99992,0.0,0.01542]
[1777581778058,48.68,76490.43,0.0,-0.99992,0.0,0.01543]
[1777581783894,48.68,76491.43,0.0,-0.99992,0.0,0.01545]
[1777581795981,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581796399,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581796497,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581796657,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581796784,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581796945,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581797069,48.68,76490.76,0.0,-0.99992,0.0,0.01543]
[1777581797186,48.68,76491.39,0.0,-0.99992,0.0,0.01545]
[1777581797304,48.68,76491.39,0.0,-0.99992,0.0,0.01545]
[1777581798823,48.68,76491.98,0.0,-0.99992,0.0,0.01547]
[1777581798965,48.68,76491.98,0.0,-0.99992,0.0,0.01547]
[1777581799078,48.68,76491.98,0.0,-0.99992,0.0,0.01547]
[1777581799002,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799259,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799401,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799517,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799633,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799756,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581799892,48.68,76492.39,0.0,-0.99992,0.0,0.01548]
[1777581800022,48.68,76496.92,0.0,-0.99992,0.0,0.01559]
[1777581801021,48.68,76512.69,0.0,-0.99992,0.0,0.01599]
[1777581802269,48.68,76512.11,0.0,-0.99992,0.0,0.01597]
[1777581802341,48.68,76512.11,0.0,-0.99992,0.0,0.01597]
[1777581802526,48.68,76512.11,0.0,-0.99992,0.0,0.01597]
[1777581802740,48.68,76512.11,0.0,-0.99992,0.0,0.01597]
[1777581802975,48.68,76512.11,0.0,-0.99992,0.0,0.01597]
[1777581803035,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581803207,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581803416,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581803629,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581803841,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581804048,48.68,76511.11,0.0,-0.99992,0.0,0.01595]
[1777581804236,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581804369,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581804577,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581804793,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581804960,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581805104,48.68,76512.18,0.0,-0.99992,0.0,0.01598]
[1777581805301,48.68,76511.99,0.0,-0.99992,0.0,0.01597]
[1777581805530,48.68,76511.99,0.0,-0.99992,0.0,0.01597]
[1777581805762,48.68,76511.99,0.0,-0.99992,0.0,0.01597]
[1777581805826,48.68,76511.99,0.0,-0.99992,0.0,0.01597]
[1777581805993,48.68,76511.99,0.0,-0.99992,0.0,0.01597]
[1777581806211,48.68,76512.45,0.0,-0.99992,0.0,0.01598]
[1777581806457,48.68,76512.45,0.0,-0.99992,0.0,0.01598]
[1777581806675,48.68,76512.45,0.0,-0.99992,0.0,0.01598]
[1777581806903,48.68,76512.45,0.0,-0.99992,0.0,0.01598]
[1777581807054,48.68,76512.45,0.0,-0.99992,0.0,0.01598]
[1777581807389,48.68,76512.48,0.0,-0.99992,0.0,0.01598]
[1777581812098,48.68,76508.24,0.0,-0.99992,0.0,0.01582]
[1777581813900,48.68,76508.29,0.0,-0.99992,0.0,0.01582]
[1777581813932,48.68,76508.29,0.0,-0.99992,0.0,0.01582]
[1777581814081,48.68,76508.29,0.0,-0.99992,0.0,0.01582]
[1777581814112,48.68,76508.11,0.0,-0.99992,0.0,0.01581]
[1777581814247,48.68,76508.11,0.0,-0.99992,0.0,0.01581]
[1777581815119,48.68,76505.23,0.0,-0.99992,0.0,0.01574]
[1777581816126,48.68,76494.13,0.0,-0.99992,0.0,0.01546]
[1777581817133,48.68,76492.05,0.0,-0.99992,0.0,0.01541]
[1777581817394,48.68,76492.05,0.0,-0.99992,0.0,0.01541]
[1777581817638,48.68,76492.05,0.0,-0.99992,0.0,0.01541]
[1777581818139,48.68,76490.93,0.0,-0.99992,0.0,0.01538]
[1777581821890,48.68,76491.96,0.0,-0.99992,0.0,0.01541]
[1777581822005,48.68,76491.96,0.0,-0.99992,0.0,0.01541]
[1777581822558,48.68,76491.96,0.0,-0.99992,0.0,0.01541]
[1777581822566,48.68,76492.15,0.0,-0.99992,0.0,0.01541]
[1777581823176,48.68,76493.91,0.0,-0.99992,0.0,0.01546]
[1777581827204,48.68,76497.5,0.0,-0.99992,0.0,0.01555]
[1777581828211,48.68,76499.51,0.0,-0.99992,0.0,0.0156]
[1777581833760,48.68,76498.95,0.0,-0.99992,0.0,0.01558]
[1777581833810,48.68,76498.95,0.0,-0.99992,0.0,0.01558]
[1777581833816,48.68,76498.95,0.0,-0.99992,0.0,0.01558]
[1777581833934,48.68,76498.95,0.0,-0.99992,0.0,0.01558]
[1777581833959,48.68,76498.99,0.0,-0.99992,0.0,0.01558]
[1777581839288,48.68,76500.69,0.0,-0.99992,0.0,0.01563]
[1777581841478,48.68,76499.5,0.0,-0.99992,0.0,0.0156]
[1777581841552,48.68,76499.5,0.0,-0.99992,0.0,0.0156]
[1777581843315,48.68,76496.41,0.0,-0.99992,0.0,0.01552]
[1777581848350,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581849768,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581849784,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581849925,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581849968,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581850046,48.68,76494.45,0.0,-0.99992,0.0,0.01547]
[1777581850133,48.68,76493.75,0.0,-0.99992,0.0,0.01545]
[1777581853386,48.68,76496.07,0.0,-0.99992,0.0,0.01551]
[1777581854730,48.68,76496.07,0.0,-0.99992,0.0,0.01551]
[1777581854858,48.68,76496.07,0.0,-0.99992,0.0,0.01551]
[1777581854861,48.68,76498.67,0.0,-0.99992,0.0,0.01558]
[1777581860435,48.68,76499.73,0.0,-0.99992,0.0,0.0156]
[1777581861884,48.68,76499.73,0.0,-0.99992,0.0,0.0156]
[1777581861984,48.68,76499.73,0.0,-0.99992,0.0,0.0156]
[1777581865470,48.68,76501.47,0.0,-0.99992,0.0,0.01565]
[1777581867107,48.68,76501.47,0.0,-0.99992,0.0,0.01565]
[1777581867112,48.68,76501.47,0.0,-0.99992,0.0,0.01565]
[1777581867218,48.68,76500.79,0.0,-0.99992,0.0,0.01563]
[1777581867770,48.68,76500.79,0.0,-0.99992,0.0,0.01563]
[1777581867798,48.68,76499.94,0.0,-0.99992,0.0,0.01561]
[1777581873535,48.68,76498.28,0.0,-0.99992,0.0,0.01551]
[1777581878845,48.68,76498.28,0.0,-0.99992,0.0,0.01551]
[1777581878950,48.68,76498.28,0.0,-0.99992,0.0,0.01551]
[1777581879219,48.68,76498.58,0.0,-0.99992,0.0,0.01552]
[1777581879274,48.68,76498.58,0.0,-0.99992,0.0,0.01552]
[1777581879577,48.68,76498.82,0.0,-0.99992,0.0,0.01552]
[1777581885619,48.68,76499.17,0.0,-0.99992,0.0,0.01553]
[1777581887677,48.68,76498.89,0.0,-0.99992,0.0,0.01553]
[1777581887689,48.68,76498.89,0.0,-0.99992,0.0,0.01553]
[1777581887947,48.68,76498.89,0.0,-0.99992,0.0,0.01553]
[1777581888060,48.68,76498.89,0.0,-0.99992,0.0,0.01553]
[1777581888208,48.68,76498.89,0.0,-0.99992,0.0,0.01553]
[1777581888156,48.68,76496.76,0.0,-0.99992,0.0,0.01547]
[1777581888640,48.68,76496.37,0.0,-0.99992,0.0,0.01546]
[1777581893674,48.68,76495.97,0.0,-0.99992,0.0,0.01545]
[1777581895688,48.68,76494.24,0.0,-0.99992,0.0,0.01541]
[1777581899717,48.68,76491.63,0.0,-0.99992,0.0,0.01534]
[1777581900890,48.68,76491.63,0.0,-0.99992,0.0,0.01534]
[1777581900902,48.68,76491.63,0.0,-0.99992,0.0,0.01534]
[1777581906883,48.68,76490.94,0.0,-0.99992,0.0,0.01533]
[1777581906947,48.68,76491.14,0.0,-0.99992,0.0,0.01533]
[1777581907775,48.68,76492.79,0.0,-0.99992,0.0,0.01537]
[1777581910303,48.68,76493.82,0.0,-0.99992,0.0,0.0154]
[1777581910796,48.68,76490.92,0.0,-0.99992,0.0,0.01533]
[1777581915831,48.68,76490.61,0.0,-0.99992,0.0,0.01532]
[1777581920866,48.68,76491.09,0.0,-0.99992,0.0,0.01533]
[1777581922567,48.68,76491.14,0.0,-0.99992,0.0,0.01533]
[1777581922880,48.68,76491.06,0.0,-0.99992,0.0,0.01533]
[1777581927577,48.68,76491.11,0.0,-0.99992,0.0,0.01533]
[1777581927915,48.68,76491.15,0.0,-0.99992,0.0,0.01533]
[1777581931943,48.68,76493.67,0.0,-0.99992,0.0,0.01534]
[1777581934963,48.68,76496.11,0.0,-0.99992,0.0,0.0154]
[1777581936619,48.68,76495.62,0.0,-0.99992,0.0,0.01539]
[1777581936727,48.68,76495.62,0.0,-0.99992,0.0,0.01539]
[1777581936773,48.68,76495.62,0.0,-0.99992,0.0,0.01539]
[1777581936836,48.68,76495.62,0.0,-0.99992,0.0,0.01539]
[1777581936978,48.68,76496.2,0.0,-0.99992,0.0,0.0154]
[1777581943021,48.68,76496.76,0.0,-0.99992,0.0,0.01542]
[1777581948055,48.68,76496.85,0.0,-0.99992,0.0,0.01542]
[1777581952084,48.68,76495.01,0.0,-0.99992,0.0,0.01537]
[1777581953091,48.68,76491.28,0.0,-0.99992,0.0,0.01528]
[1777581953798,48.68,76491.28,0.0,-0.99992,0.0,0.01528]
[1777581953917,48.68,76491.28,0.0,-0.99992,0.0,0.01528]
[1777581954053,48.68,76491.28,0.0,-0.99992,0.0,0.01528]
[1777581956884,48.68,76492.46,0.0,-0.99992,0.0,0.01531]
[1777581957119,48.68,76492.45,0.0,-0.99992,0.0,0.01531]
[1777581957549,48.68,76492.45,0.0,-0.99992,0.0,0.01531]
[1777581958126,48.68,76492.59,0.0,-0.99992,0.0,0.01531]
[1777581962154,48.68,76494.53,0.0,-0.99992,0.0,0.01536]
[1777581967189,48.68,76493.9,0.0,-0.99992,0.0,0.01534]
[1777581967575,48.68,76493.9,0.0,-0.99992,0.0,0.01534]
[1777581968196,48.68,76493.47,0.0,-0.99992,0.0,0.01533]
[1777581969941,48.68,76493.54,0.0,-0.99992,0.0,0.01534]
[1777581970211,48.68,76493.47,0.0,-0.99992,0.0,0.01533]
[1777581977260,48.68,76493.67,0.0,-0.99992,0.0,0.01534]
[1777581981288,48.68,76492.05,0.0,-0.99992,0.0,0.0153]
[1777581984929,48.68,76490.88,0.0,-0.99992,0.0,0.01527]
[1777581984983,48.68,76490.88,0.0,-0.99992,0.0,0.01527]
[1777581985091,48.68,76490.88,0.0,-0.99992,0.0,0.01527]
[1777581985646,48.68,76490.85,0.0,-0.99992,0.0,0.01527]
[1777581985692,48.68,76490.85,0.0,-0.99992,0.0,0.01527]
[1777581985864,48.68,76490.85,0.0,-0.99992,0.0,0.01527]
[1777581985951,48.68,76490.85,0.0,-0.99992,0.0,0.01527]
[1777581987572,48.68,76489.76,0.0,-0.99992,0.0,0.01524]
[1777581987673,48.68,76489.68,0.0,-0.99992,0.0,0.01524]
[1777581994311,48.68,76490.03,0.0,-0.99992,0.0,0.01519]
[1777581994380,48.68,76490.21,0.0,-0.99992,0.0,0.0152]
[1777581999414,48.68,76489.91,0.0,-0.99992,0.0,0.01519]
[1777582004450,48.68,76488.65,0.0,-0.99992,0.0,0.01516]
[1777582009484,48.68,76488.97,0.0,-0.99992,0.0,0.01517]
[1777582014520,48.68,76488.91,0.0,-0.99992,0.0,0.01517]
[1777582020414,48.68,76489.17,0.0,-0.99992,0.0,0.01517]
[1777582020564,48.68,76486.82,0.0,-0.99992,0.0,0.01512]
[1777582021570,48.68,76483.17,0.0,-0.99992,0.0,0.01503]
[1777582023237,48.68,76483.17,0.0,-0.99992,0.0,0.01503]
[1777582023321,48.68,76480.51,0.0,-0.99992,0.0,0.01496]
[1777582023373,48.68,76480.51,0.0,-0.99992,0.0,0.01496]
[1777582024326,48.68,76480.51,0.0,-0.99992,0.0,0.01496]
[1777582024350,48.68,76480.51,0.0,-0.99992,0.0,0.01496]
[1777582023584,48.68,76482.74,0.0,-0.99992,0.0,0.01502]
[1777582024591,48.68,76485.25,0.0,-0.99992,0.0,0.01508]
[1777582028734,48.68,76484.89,0.0,-0.99992,0.0,0.01507]
[1777582028746,48.68,76484.89,0.0,-0.99992,0.0,0.01507]
[1777582034794,48.68,76484.79,0.0,-0.99992,0.0,0.01507]
[1777582034810,48.68,76484.79,0.0,-0.99992,0.0,0.01507]
[1777582034979,48.68,76484.79,0.0,-0.99992,0.0,0.01507]
[1777582035029,48.68,76487.1,0.0,-0.99992,0.0,0.01512]
[1777582036076,48.68,76487.1,0.0,-0.99992,0.0,0.01512]
[1777582036243,48.68,76487.1,0.0,-0.99992,0.0,0.01512]
[1777582036341,48.68,76488.23,0.0,-0.99992,0.0,0.01515]
[1777582041710,48.68,76488.38,0.0,-0.99992,0.0,0.01515]
[1777582043933,48.68,76488.38,0.0,-0.99992,0.0,0.01515]
[1777582047582,48.68,76488.12,0.0,-0.99992,0.0,0.01515]
[1777582047752,48.68,76488.23,0.0,-0.99992,0.0,0.01515]
[1777582048759,48.68,76490.37,0.0,-0.99992,0.0,0.0152]
[1777582049677,48.68,76490.37,0.0,-0.99992,0.0,0.0152]
[1777582049765,48.68,76490.17,0.0,-0.99992,0.0,0.0152]
[1777582055809,48.68,76489.12,0.0,-0.99992,0.0,0.01512]
[1777582056420,48.68,76489.12,0.0,-0.99992,0.0,0.01512]
[1777582061850,48.68,76489.73,0.0,-0.99992,0.0,0.01513]
[1777582066884,48.68,76492.31,0.0,-0.99992,0.0,0.01519]
[1777582067805,48.68,76492.31,0.0,-0.99992,0.0,0.01519]
[1777582067892,48.68,76494.71,0.0,-0.99992,0.0,0.01525]
[1777582069969,48.68,76494.33,0.0,-0.99992,0.0,0.01524]
[1777582070124,48.68,76494.33,0.0,-0.99992,0.0,0.01524]
[1777582070257,48.68,76494.33,0.0,-0.99992,0.0,0.01524]
[1777582070340,48.68,76494.34,0.0,-0.99992,0.0,0.01524]
[1777582075948,48.68,76494.68,0.0,-0.99992,0.0,0.01525]
[1777582081990,48.68,76494.72,0.0,-0.99992,0.0,0.01525]
[1777582084634,48.68,76494.74,0.0,-0.99992,0.0,0.01525]
[1777582086178,48.68,76493.64,0.0,-0.99992,0.0,0.01523]
[1777582086250,48.68,76493.64,0.0,-0.99992,0.0,0.01523]
[1777582086279,48.68,76492.84,0.0,-0.99992,0.0,0.01521]
[1777582092061,48.68,76492.95,0.0,-0.99992,0.0,0.01521]
[1777582094075,48.68,76494.26,0.0,-0.99992,0.0,0.01524]
[1777582098108,48.68,76492.29,0.0,-0.99992,0.0,0.01519]
[1777582102136,48.68,76493.64,0.0,-0.99992,0.0,0.01523]
[1777582107171,48.68,76494.17,0.0,-0.99992,0.0,0.01524]
[1777582115226,48.68,76493.89,0.0,-0.99992,0.0,0.01518]
[1777582121269,48.68,76493.78,0.0,-0.99992,0.0,0.01517]
[1777582126304,48.68,76494.12,0.0,-0.99992,0.0,0.01518]
[1777582127311,48.68,76502.95,0.0,-0.99992,0.0,0.0154]
[1777582128318,48.68,76506.55,0.0,-0.99992,0.0,0.01549]
[1777582132346,48.68,76513.75,0.0,-0.99992,0.0,0.01567]
[1777582133353,48.68,76518.93,0.0,-0.99992,0.0,0.0158]
[1777582135366,48.68,76518.27,0.0,-0.99992,0.0,0.01579]
[1777582140402,48.68,76517.94,0.0,-0.99992,0.0,0.01578]
[1777582145437,48.68,76517.9,0.0,-0.99992,0.0,0.01578]
[1777582149465,48.68,76526.7,0.0,-0.99992,0.0,0.016]
[1777582150472,48.68,76532.25,0.0,-0.99992,0.0,0.01615]
[1777582151479,48.68,76534.4,0.0,-0.99992,0.0,0.0162]
[1777582153493,48.68,76531.31,0.0,-0.99992,0.0,0.01612]
[1777582154500,48.68,76528.29,0.0,-0.99992,0.0,0.01604]
[1777582157521,48.68,76525.71,0.0,-0.99992,0.0,0.01598]
[1777582162556,48.68,76526.32,0.0,-0.99992,0.0,0.01599]
[1777582164569,48.68,76527.83,0.0,-0.99992,0.0,0.01603]
[1777582170612,48.68,76527.95,0.0,-0.99992,0.0,0.01603]
[1777582175647,48.68,76527.88,0.0,-0.99992,0.0,0.01597]
[1777582180682,48.68,76528.01,0.0,-0.99992,0.0,0.01598]
[1777582185716,48.68,76527.94,0.0,-0.99992,0.0,0.01598]
[1777582189745,48.68,76529.7,0.0,-0.99992,0.0,0.01602]
[1777582194780,48.68,76530.22,0.0,-0.99992,0.0,0.01603]
[1777582199815,48.68,76529.72,0.0,-0.99992,0.0,0.01602]
[1777582204850,48.68,76529.42,0.0,-0.99992,0.0,0.01601]
[1777582212907,48.68,76521.66,0.0,-0.99992,0.0,0.01582]
[1777582213914,48.68,76518.65,0.0,-0.99992,0.0,0.01574]
[1777582218949,48.68,76518.91,0.0,-0.99992,0.0,0.01575]
[1777582224991,48.68,76519.44,0.0,-0.99992,0.0,0.01576]
[1777582227590,48.68,76520.45,0.0,-0.99992,0.0,0.01578]
[1777582228013,48.68,76517.53,0.0,-0.99992,0.0,0.01571]
[1777582232103,48.68,76517.28,0.0,-0.99992,0.0,0.01565]
[1777582232144,48.68,76516.52,0.0,-0.99992,0.0,0.01563]
[1777582237075,48.68,76518.01,0.0,-0.99992,0.0,0.01567]
[1777582242111,48.68,76517.1,0.0,-0.99992,0.0,0.01564]
[1777582244126,48.68,76512.52,0.0,-0.99992,0.0,0.01553]
[1777582245133,48.68,76508.44,0.0,-0.99992,0.0,0.01543]
[1777582246140,48.68,76506.78,0.0,-0.99992,0.0,0.01538]
[1777582247631,48.68,76507.85,0.0,-0.99992,0.0,0.01541]
[1777582247761,48.68,76507.85,0.0,-0.99992,0.0,0.01541]
[1777582247892,48.68,76507.85,0.0,-0.99992,0.0,0.01541]
[1777582248154,48.68,76508.21,0.0,-0.99992,0.0,0.01542]
[1777582252594,48.68,76508.2,0.0,-0.99992,0.0,0.01542]
[1777582252693,48.68,76508.2,0.0,-0.99992,0.0,0.01542]
[1777582256563,48.68,76508.64,0.0,-0.99992,0.0,0.01543]
[1777582257216,48.68,76508.68,0.0,-0.99992,0.0,0.01543]
[1777582262252,48.68,76508.65,0.0,-0.99992,0.0,0.01543]
[1777582267288,48.68,76508.0,0.0,-0.99992,0.0,0.01541]
[1777582270048,48.68,76506.88,0.0,-0.99992,0.0,0.01539]
[1777582272597,48.68,76506.59,0.0,-0.99992,0.0,0.01538]
[1777582272677,48.68,76506.47,0.0,-0.99992,0.0,0.01538]
[1777582274801,48.68,76506.5,0.0,-0.99992,0.0,0.01538]
[1777582275344,48.68,76505.65,0.0,-0.99992,0.0,0.01536]
[1777582279373,48.68,76507.1,0.0,-0.99992,0.0,0.01539]
[1777582284409,48.68,76507.75,0.0,-0.99992,0.0,0.01541]
[1777582289444,48.68,76507.19,0.0,-0.99992,0.0,0.01539]
[1777582295486,48.68,76507.71,0.0,-0.99992,0.0,0.01535]
[1777582300521,48.68,76507.19,0.0,-0.99992,0.0,0.01534]
[1777582302741,48.68,76507.17,0.0,-0.99992,0.0,0.01534]
[1777582302886,48.68,76507.17,0.0,-0.99992,0.0,0.01534]
[1777582303024,48.68,76507.17,0.0,-0.99992,0.0,0.01534]
[1777582303122,48.68,76507.17,0.0,-0.99992,0.0,0.01534]
[1777582303298,48.68,76507.17,0.0,-0.99992,0.0,0.01534]
[1777582310591,48.68,76506.44,0.0,-0.99992,0.0,0.01532]
[1777582312605,48.68,76510.17,0.0,-0.99992,0.0,0.01541]
[1777582313612,48.68,76511.43,0.0,-0.99992,0.0,0.01544]
[1777582314618,48.68,76512.75,0.0,-0.99992,0.0,0.01548]
[1777582320661,48.68,76513.58,0.0,-0.99992,0.0,0.0155]
[1777582322675,48.68,76511.53,0.0,-0.99992,0.0,0.01545]
[1777582325700,48.68,76510.01,0.0,-0.99992,0.0,0.01541]
[1777582331742,48.68,76510.3,0.0,-0.99992,0.0,0.01542]
[1777582336777,48.68,76510.55,0.0,-0.99992,0.0,0.01542]
[1777582341811,48.68,76510.3,0.0,-0.99992,0.0,0.01542]
[1777582346846,48.68,76510.9,0.0,-0.99992,0.0,0.01543]
[1777582351884,48.68,76511.25,0.0,-0.99992,0.0,0.01538]
[1777582356919,48.68,76510.58,0.0,-0.99992,0.0,0.01537]
[1777582361954,48.68,76510.14,0.0,-0.99992,0.0,0.01536]
[1777582365982,48.68,76508.56,0.0,-0.99992,0.0,0.01532]
[1777582366988,48.68,76506.35,0.0,-0.99992,0.0,0.01526]
[1777582367995,48.68,76504.06,0.0,-0.99992,0.0,0.01521]
[1777582369003,48.68,76502.41,0.0,-0.99992,0.0,0.01516]
[1777582374038,48.68,76502.11,0.0,-0.99992,0.0,0.01516]
[1777582376053,48.68,76504.02,0.0,-0.99992,0.0,0.0152]
[1777582381088,48.68,76504.33,0.0,-0.99992,0.0,0.01521]
[1777582386123,48.68,76503.7,0.0,-0.99992,0.0,0.0152]
[1777582391158,48.68,76503.74,0.0,-0.99992,0.0,0.0152]
[1777582396192,48.68,76503.84,0.0,-0.99992,0.0,0.0152]
[1777582397200,48.68,76501.81,0.0,-0.99992,0.0,0.01515]
[1777582398206,48.68,76498.04,0.0,-0.99992,0.0,0.01506]
[1777582399214,48.68,76495.43,0.0,-0.99992,0.0,0.01499]
[1777582400220,48.68,76493.63,0.0,-0.99992,0.0,0.01495]
[1777582404249,48.68,76495.0,0.0,-0.99992,0.0,0.01498]
[1777582406263,48.68,76496.17,0.0,-0.99992,0.0,0.01501]
[1777582409284,48.68,76497.79,0.0,-0.99992,0.0,0.01505]
[1777582411298,48.68,76504.35,0.0,-0.99992,0.0,0.01516]
[1777582412304,48.68,76508.74,0.0,-0.99992,0.0,0.01526]
[1777582413312,48.68,76507.56,0.0,-0.99992,0.0,0.01524]
[1777582415326,48.68,76510.33,0.0,-0.99992,0.0,0.0153]
[1777582420101,48.68,76509.69,0.0,-0.99992,0.0,0.01529]
[1777582420216,48.68,76509.69,0.0,-0.99992,0.0,0.01529]
[1777582420360,48.68,76510.5,0.0,-0.99992,0.0,0.01531]
[1777582425396,48.68,76510.22,0.0,-0.99992,0.0,0.0153]
[1777582427410,48.68,76508.33,0.0,-0.99992,0.0,0.01525]
[1777582429424,48.68,76506.87,0.0,-0.99992,0.0,0.01522]
[1777582435466,48.68,76506.82,0.0,-0.99992,0.0,0.01522]
[1777582436473,48.68,76504.92,0.0,-0.99992,0.0,0.01517]
[1777582437480,48.68,76506.16,0.0,-0.99992,0.0,0.0152]
[1777582442515,48.68,76505.35,0.0,-0.99992,0.0,0.01518]
[1777582446883,48.68,76505.55,0.0,-0.99992,0.0,0.01519]
[1777582447552,48.68,76505.63,0.0,-0.99992,0.0,0.01519]
[1777582452186,48.68,76505.19,0.0,-0.99992,0.0,0.01518]
[1777582452259,48.68,76505.19,0.0,-0.99992,0.0,0.01518]
[1777582457622,48.68,76506.01,0.0,-0.99992,0.0,0.0152]
[1777582461625,48.68,76505.96,0.0,-0.99992,0.0,0.0152]
[1777582461749,48.68,76505.96,0.0,-0.99992,0.0,0.0152]
[1777582462712,48.68,76506.29,0.0,-0.99992,0.0,0.0152]
[1777582462788,48.68,76506.29,0.0,-0.99992,0.0,0.0152]
[1777582462749,48.68,76506.8,0.0,-0.99992,0.0,0.01522]
[1777582462907,48.68,76506.8,0.0,-0.99992,0.0,0.01522]
[1777582463666,48.68,76507.4,0.0,-0.99992,0.0,0.01523]
[1777582464673,48.68,76508.84,0.0,-0.99992,0.0,0.01527]
[1777582470716,48.68,76509.07,0.0,-0.99992,0.0,0.01527]
[1777582472604,48.68,76509.07,0.0,-0.99992,0.0,0.01527]
[1777582472729,48.68,76509.14,0.0,-0.99992,0.0,0.01522]
[1777582475401,48.68,76509.71,0.0,-0.99992,0.0,0.01523]
[1777582475756,48.68,76510.12,0.0,-0.99992,0.0,0.01524]
[1777582480790,48.68,76510.17,0.0,-0.99992,0.0,0.01524]
[1777582485826,48.68,76509.79,0.0,-0.99992,0.0,0.01523]
[1777582490860,48.68,76509.9,0.0,-0.99992,0.0,0.01524]
[1777582493615,48.68,76509.65,0.0,-0.99992,0.0,0.01523]
[1777582498225,48.68,76509.77,0.0,-0.99992,0.0,0.01523]
[1777582498316,48.68,76509.77,0.0,-0.99992,0.0,0.01523]
[1777582506976,48.68,76510.55,0.0,-0.99992,0.0,0.01525]
[1777582510008,48.68,76512.09,0.0,-0.99992,0.0,0.01529]
[1777582512603,48.68,76512.0,0.0,-0.99992,0.0,0.01529]
[1777582517888,48.68,76512.39,0.0,-0.99992,0.0,0.0153]
[1777582518060,48.68,76511.66,0.0,-0.99992,0.0,0.01528]
[1777582524101,48.68,76511.99,0.0,-0.99992,0.0,0.01529]
[1777582529729,48.68,76511.96,0.0,-0.99992,0.0,0.01529]
[1777582529923,48.68,76512.05,0.0,-0.99992,0.0,0.01529]
[1777582535179,48.68,76512.28,0.0,-0.99992,0.0,0.01524]
[1777582537192,48.68,76510.6,0.0,-0.99992,0.0,0.0152]
[1777582538585,48.68,76510.6,0.0,-0.99992,0.0,0.0152]
[1777582540214,48.68,76508.38,0.0,-0.99992,0.0,0.01514]
[1777582543097,48.68,76508.35,0.0,-0.99992,0.0,0.01514]
[1777582543112,48.68,76508.35,0.0,-0.99992,0.0,0.01514]
[1777582548269,48.68,76508.84,0.0,-0.99992,0.0,0.01516]
[1777582552611,48.68,76508.84,0.0,-0.99992,0.0,0.01516]
[1777582554705,48.68,76508.84,0.0,-0.99992,0.0,0.01516]
[1777582558340,48.68,76508.81,0.0,-0.99992,0.0,0.01516]
[1777582563374,48.68,76508.39,0.0,-0.99992,0.0,0.01514]
[1777582564446,48.68,76508.39,0.0,-0.99992,0.0,0.01514]
[1777582564503,48.68,76507.16,0.0,-0.99992,0.0,0.01511]
[1777582565830,48.68,76507.16,0.0,-0.99992,0.0,0.01511]
[1777582566011,48.68,76506.57,0.0,-0.99992,0.0,0.0151]
[1777582569417,48.68,76508.47,0.0,-0.99992,0.0,0.01515]
[1777582570693,48.68,76508.47,0.0,-0.99992,0.0,0.01515]
[1777582570901,48.68,76508.47,0.0,-0.99992,0.0,0.01515]
[1777582570848,48.68,76509.69,0.0,-0.99992,0.0,0.01518]
[1777582576466,48.68,76509.45,0.0,-0.99992,0.0,0.01517]
[1777582581503,48.68,76509.84,0.0,-0.99992,0.0,0.01518]
[1777582586539,48.68,76509.54,0.0,-0.99992,0.0,0.01517]
[1777582588458,48.68,76509.89,0.0,-0.99992,0.0,0.01518]
[1777582588542,48.68,76509.89,0.0,-0.99992,0.0,0.01518]
[1777582591881,48.68,76509.1,0.0,-0.99992,0.0,0.01516]
[1777582596609,48.68,76510.04,0.0,-0.99992,0.0,0.01513]
[1777582597215,48.68,76510.04,0.0,-0.99992,0.0,0.01513]
[1777582597264,48.68,76510.04,0.0,-0.99992,0.0,0.01513]
[1777582603658,48.68,76510.82,0.0,-0.99992,0.0,0.01515]
[1777582609700,48.68,76510.58,0.0,-0.99992,0.0,0.01514]
[1777582615191,48.68,76510.02,0.0,-0.99992,0.0,0.01513]
[1777582617756,48.68,76507.66,0.0,-0.99992,0.0,0.01507]
[1777582618762,48.68,76506.49,0.0,-0.99992,0.0,0.01504]
[1777582625812,48.68,76505.63,0.0,-0.99992,0.0,0.01502]
[1777582627647,48.68,76505.63,0.0,-0.99992,0.0,0.01502]
[1777582627661,48.68,76505.63,0.0,-0.99992,0.0,0.01502]
[1777582632861,48.68,76506.12,0.0,-0.99992,0.0,0.01503]
[1777582635882,48.68,76507.25,0.0,-0.99992,0.0,0.01506]
[1777582636883,48.68,76507.25,0.0,-0.99992,0.0,0.01506]
[1777582636889,48.68,76506.73,0.0,-0.99992,0.0,0.01505]
[1777582637617,48.68,76506.73,0.0,-0.99992,0.0,0.01505]
[1777582637694,48.68,76506.73,0.0,-0.99992,0.0,0.01505]
[1777582641888,48.68,76507.07,0.0,-0.99992,0.0,0.01506]
[1777582641899,48.68,76507.07,0.0,-0.99992,0.0,0.01506]
[1777582646082,48.68,76506.63,0.0,-0.99992,0.0,0.01505]
[1777582646961,48.68,76506.66,0.0,-0.99992,0.0,0.01505]
[1777582651996,48.68,76505.14,0.0,-0.99992,0.0,0.01496]
[1777582655290,48.68,76505.07,0.0,-0.99992,0.0,0.01495]
[1777582655632,48.68,76505.07,0.0,-0.99992,0.0,0.01495]
[1777582655729,48.68,76505.07,0.0,-0.99992,0.0,0.01495]
[1777582656025,48.68,76501.63,0.0,-0.99992,0.0,0.01487]
[1777582657629,48.68,76501.63,0.0,-0.99992,0.0,0.01487]
[1777582657728,48.68,76502.37,0.0,-0.99992,0.0,0.01489]
[1777582663073,48.68,76503.19,0.0,-0.99992,0.0,0.01491]
[1777582664727,48.68,76503.19,0.0,-0.99992,0.0,0.01491]
[1777582664804,48.68,76503.69,0.0,-0.99992,0.0,0.01492]
[1777582670123,48.68,76503.57,0.0,-0.99992,0.0,0.01492]
[1777582675158,48.68,76501.94,0.0,-0.99992,0.0,0.01488]
[1777582677635,48.68,76501.79,0.0,-0.99992,0.0,0.01487]
[1777582677710,48.68,76500.33,0.0,-0.99992,0.0,0.01484]
[1777582682858,48.68,76500.26,0.0,-0.99992,0.0,0.01484]
[1777582682878,48.68,76492.22,0.0,-0.99992,0.0,0.01465]
[1777582683214,48.68,76491.11,0.0,-0.99992,0.0,0.01462]
[1777582684221,48.68,76496.76,0.0,-0.99992,0.0,0.01475]
[1777582685228,48.68,76498.9,0.0,-0.99992,0.0,0.0148]
[1777582690263,48.68,76499.79,0.0,-0.99992,0.0,0.01483]
[1777582693283,48.68,76502.91,0.0,-0.99992,0.0,0.0149]
[1777582694178,48.68,76502.91,0.0,-0.99992,0.0,0.0149]
[1777582694244,48.68,76502.91,0.0,-0.99992,0.0,0.0149]
[1777582696702,48.68,76503.87,0.0,-0.99992,0.0,0.01492]
[1777582696856,48.68,76503.87,0.0,-0.99992,0.0,0.01492]
[1777582696945,48.68,76503.87,0.0,-0.99992,0.0,0.01492]
[1777582702347,48.68,76504.68,0.0,-0.99992,0.0,0.01494]
[1777582707632,48.68,76504.55,0.0,-0.99992,0.0,0.01494]
[1777582707731,48.68,76504.55,0.0,-0.99992,0.0,0.01494]
[1777582709396,48.68,76500.3,0.0,-0.99992,0.0,0.01484]
[1777582713507,48.68,76499.34,0.0,-0.99992,0.0,0.01476]
[1777582713535,48.68,76499.15,0.0,-0.99992,0.0,0.01476]
[1777582718468,48.68,76492.12,0.0,-0.99993,0.0,0.01459]
[1777582719475,48.68,76490.99,0.0,-0.99993,0.0,0.01456]
[1777582720775,48.68,76490.99,0.0,-0.99993,0.0,0.01456]
[1777582720893,48.68,76490.99,0.0,-0.99993,0.0,0.01456]
[1777582721045,48.68,76490.99,0.0,-0.99993,0.0,0.01456]
[1777582721168,48.68,76491.87,0.0,-0.99993,0.0,0.01458]
[1777582723628,48.68,76491.5,0.0,-0.99993,0.0,0.01457]
[1777582723776,48.68,76491.5,0.0,-0.99993,0.0,0.01457]
[1777582723901,48.68,76491.5,0.0,-0.99993,0.0,0.01457]
[1777582723984,48.68,76492.12,0.0,-0.99993,0.0,0.01459]
[1777582727906,48.68,76493.15,0.0,-0.99992,0.0,0.01461]
[1777582728038,48.68,76493.15,0.0,-0.99992,0.0,0.01461]
[1777582731559,48.68,76489.39,0.0,-0.99993,0.0,0.01452]
[1777582736594,48.68,76486.25,0.0,-0.99993,0.0,0.01445]
[1777582737601,48.68,76478.54,0.0,-0.99993,0.0,0.01427]
[1777582738608,48.68,76470.5,0.0,-0.99993,0.0,0.01409]
[1777582739615,48.68,76468.48,0.0,-0.99993,0.0,0.01404]
[1777582740824,48.68,76465.52,0.0,-0.99993,0.0,0.01397]
[1777582746881,48.68,76465.71,0.0,-0.99993,0.0,0.01398]
[1777582746979,48.68,76465.82,0.0,-0.99993,0.0,0.01398]
[1777582752705,48.68,76465.14,0.0,-0.99993,0.0,0.01396]
[1777582757741,48.68,76465.06,0.0,-0.99993,0.0,0.01396]
[1777582762776,48.68,76464.24,0.0,-0.99993,0.0,0.01394]
[1777582767811,48.68,76464.33,0.0,-0.99993,0.0,0.01394]
[1777582772846,48.68,76461.15,0.0,-0.99993,0.0,0.01382]
[1777582777881,48.68,76464.52,0.0,-0.99993,0.0,0.0139]
[1777582783923,48.68,76464.88,0.0,-0.99993,0.0,0.01391]
[1777582788958,48.68,76464.83,0.0,-0.99993,0.0,0.0139]
[1777582793992,48.68,76465.17,0.0,-0.99993,0.0,0.01391]
[1777582801044,48.68,76459.46,0.0,-0.99993,0.0,0.01378]
[1777582806079,48.68,76462.35,0.0,-0.99993,0.0,0.01385]
[1777582811114,48.68,76464.62,0.0,-0.99993,0.0,0.0139]
[1777582816148,48.68,76466.6,0.0,-0.99993,0.0,0.01394]
[1777582821184,48.68,76471.09,0.0,-0.99993,0.0,0.01405]
[1777582827227,48.68,76470.87,0.0,-0.99993,0.0,0.01404]
[1777582832261,48.68,76470.87,0.0,-0.99993,0.0,0.01399]
[1777582836163,48.68,76470.69,0.0,-0.99993,0.0,0.01399]
[1777582836910,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582836925,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582837001,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582837646,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582837679,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582840385,48.68,76470.87,0.0,-0.99993,0.0,0.01399]
[1777582840486,48.68,76470.87,0.0,-0.99993,0.0,0.01399]
[1777582846360,48.68,76470.73,0.0,-0.99993,0.0,0.01399]
[1777582851395,48.68,76471.29,0.0,-0.99993,0.0,0.014]
[1777582856431,48.68,76470.86,0.0,-0.99993,0.0,0.01399]
[1777582861465,48.68,76471.74,0.0,-0.99993,0.0,0.01401]
[1777582866501,48.68,76471.36,0.0,-0.99993,0.0,0.014]
[1777582871536,48.68,76471.36,0.0,-0.99993,0.0,0.014]
[1777582877578,48.68,76477.1,0.0,-0.99993,0.0,0.01413]
[1777582878585,48.68,76479.77,0.0,-0.99993,0.0,0.01419]
[1777582881342,48.68,76480.9,0.0,-0.99993,0.0,0.01422]
[1777582881399,48.68,76480.9,0.0,-0.99993,0.0,0.01422]
[1777582882200,48.68,76480.9,0.0,-0.99993,0.0,0.01422]
[1777582882201,48.68,76481.03,0.0,-0.99993,0.0,0.01422]
[1777582882286,48.68,76481.03,0.0,-0.99993,0.0,0.01422]
[1777582882612,48.68,76480.68,0.0,-0.99993,0.0,0.01421]
[1777582888654,48.68,76480.93,0.0,-0.99993,0.0,0.01422]
[1777582890669,48.68,76477.16,0.0,-0.99993,0.0,0.01413]
[1777582891867,48.68,76477.16,0.0,-0.99993,0.0,0.01413]
[1777582891959,48.68,76477.16,0.0,-0.99993,0.0,0.01413]
[1777582892060,48.68,76477.76,0.0,-0.99993,0.0,0.0141]
[1777582897717,48.68,76478.8,0.0,-0.99993,0.0,0.01412]
[1777582902754,48.68,76479.88,0.0,-0.99993,0.0,0.01414]
[1777582907788,48.68,76478.39,0.0,-0.99993,0.0,0.01411]
[1777582912824,48.68,76478.8,0.0,-0.99993,0.0,0.01412]
[1777582914449,48.68,76479.45,0.0,-0.99993,0.0,0.01413]
[1777582914519,48.68,76479.45,0.0,-0.99993,0.0,0.01413]
[1777582915395,48.68,76479.45,0.0,-0.99993,0.0,0.01413]
[1777582915517,48.68,76479.45,0.0,-0.99993,0.0,0.01413]
[1777582915845,48.68,76479.53,0.0,-0.99993,0.0,0.01414]
[1777582921886,48.68,76479.18,0.0,-0.99993,0.0,0.01413]
[1777582935985,48.68,76479.65,0.0,-0.99993,0.0,0.01414]
[1777582939000,48.68,76479.65,0.0,-0.99993,0.0,0.01414]
[1777582939085,48.68,76479.65,0.0,-0.99993,0.0,0.01414]
[1777582944482,48.68,76479.67,0.0,-0.99993,0.0,0.01414]
[1777582944675,48.68,76479.67,0.0,-0.99993,0.0,0.01414]
[1777582945052,48.68,76479.67,0.0,-0.99993,0.0,0.01414]
[1777582945195,48.68,76479.67,0.0,-0.99993,0.0,0.01414]
[1777582945257,48.68,76479.9,0.0,-0.99993,0.0,0.01414]
[1777582945340,48.68,76479.9,0.0,-0.99993,0.0,0.01414]
[1777582946055,48.68,76480.19,0.0,-0.99993,0.0,0.01415]
[1777582951091,48.68,76481.51,0.0,-0.99993,0.0,0.01413]
[1777582953487,48.68,76482.11,0.0,-0.99993,0.0,0.01414]
[1777582953561,48.68,76482.11,0.0,-0.99993,0.0,0.01414]
[1777582958140,48.68,76486.79,0.0,-0.99993,0.0,0.01425]
[1777582963174,48.68,76487.54,0.0,-0.99993,0.0,0.01427]
[1777582963607,48.68,76487.54,0.0,-0.99993,0.0,0.01427]
[1777582963618,48.68,76487.54,0.0,-0.99993,0.0,0.01427]
[1777582964748,48.68,76487.54,0.0,-0.99993,0.0,0.01427]
[1777582964820,48.68,76487.54,0.0,-0.99993,0.0,0.01427]
[1777582965189,48.68,76487.06,0.0,-0.99993,0.0,0.01426]
[1777582969865,48.68,76487.11,0.0,-0.99993,0.0,0.01426]
[1777582969958,48.68,76487.11,0.0,-0.99993,0.0,0.01426]
[1777582972657,48.68,76486.85,0.0,-0.99993,0.0,0.01425]
[1777582973244,48.68,76486.95,0.0,-0.99993,0.0,0.01425]
[1777582974328,48.68,76486.95,0.0,-0.99993,0.0,0.01425]
[1777582975258,48.68,76487.32,0.0,-0.99993,0.0,0.01426]
[1777582981301,48.68,76487.24,0.0,-0.99993,0.0,0.01426]
[1777582986336,48.68,76485.41,0.0,-0.99993,0.0,0.01422]
[1777582987636,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582987712,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582988592,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582988607,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582988736,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582988817,48.68,76485.45,0.0,-0.99993,0.0,0.01422]
[1777582992662,48.68,76485.28,0.0,-0.99993,0.0,0.01422]
[1777582992681,48.68,76486.79,0.0,-0.99993,0.0,0.01425]
[1777582996737,48.68,76488.11,0.0,-0.99993,0.0,0.01428]
[1777582996809,48.68,76488.07,0.0,-0.99993,0.0,0.01428]
[1777583002503,48.68,76487.29,0.0,-0.99993,0.0,0.01426]
[1777583009551,48.68,76487.29,0.0,-0.99993,0.0,0.01426]
[1777583014587,48.68,76487.33,0.0,-0.99993,0.0,0.01421]
[1777583019621,48.68,76487.88,0.0,-0.99993,0.0,0.01422]
[1777583024656,48.68,76490.04,0.0,-0.99993,0.0,0.01427]
[1777583025505,48.68,76490.04,0.0,-0.99993,0.0,0.01427]
[1777583025636,48.68,76490.04,0.0,-0.99993,0.0,0.01427]
[1777583025664,48.68,76492.31,0.0,-0.99993,0.0,0.01433]
[1777583027061,48.68,76492.31,0.0,-0.99993,0.0,0.01433]
[1777583027132,48.68,76492.31,0.0,-0.99993,0.0,0.01433]
[1777583027296,48.68,76492.27,0.0,-0.99993,0.0,0.01433]
[1777583037657,48.68,76492.38,0.0,-0.99993,0.0,0.01433]
[1777583037703,48.68,76492.38,0.0,-0.99993,0.0,0.01433]
[1777583044406,48.68,76492.38,0.0,-0.99993,0.0,0.01433]
[1777583044467,48.68,76492.46,0.0,-0.99993,0.0,0.01433]
[1777583050839,48.68,76492.41,0.0,-0.99993,0.0,0.01433]
[1777583055873,48.68,76493.58,0.0,-0.99993,0.0,0.01436]
[1777583061102,48.68,76492.95,0.0,-0.99993,0.0,0.01434]
[1777583061120,48.68,76492.95,0.0,-0.99993,0.0,0.01434]
[1777583062665,48.68,76494.14,0.0,-0.99993,0.0,0.01437]
[1777583062785,48.68,76494.14,0.0,-0.99993,0.0,0.01437]
[1777583062923,48.68,76494.1,0.0,-0.99993,0.0,0.01437]
[1777583067958,48.68,76494.18,0.0,-0.99993,0.0,0.01437]
[1777583070215,48.68,76494.16,0.0,-0.99993,0.0,0.01437]
[1777583070347,48.68,76494.16,0.0,-0.99993,0.0,0.01437]
[1777583076013,48.68,76493.85,0.0,-0.99993,0.0,0.01431]
[1777583084226,48.68,76493.92,0.0,-0.99993,0.0,0.01431]
[1777583084348,48.68,76493.92,0.0,-0.99993,0.0,0.01431]
[1777583084444,48.68,76493.76,0.0,-0.99993,0.0,0.01431]
[1777583089538,48.68,76494.26,0.0,-0.99993,0.0,0.01432]
[1777583089556,48.68,76494.26,0.0,-0.99993,0.0,0.01432]
[1777583089674,48.68,76494.26,0.0,-0.99993,0.0,0.01432]
[1777583089781,48.68,76494.26,0.0,-0.99993,0.0,0.01432]
[1777583089888,48.68,76494.26,0.0,-0.99993,0.0,0.01432]
[1777583091120,48.68,76491.42,0.0,-0.99993,0.0,0.01425]
[1777583096154,48.68,76492.05,0.0,-0.99993,0.0,0.01427]
[1777583097661,48.68,76492.05,0.0,-0.99993,0.0,0.01427]
[1777583098169,48.68,76493.25,0.0,-0.99993,0.0,0.0143]
[1777583099392,48.68,76493.25,0.0,-0.99993,0.0,0.0143]
[1777583099405,48.68,76493.16,0.0,-0.99993,0.0,0.01429]
[1777583102197,48.68,76547.43,0.0,-0.99992,0.0,0.01561]
[1777583103204,48.68,76547.5,0.0,-0.99992,0.0,0.01561]
[1777583108238,48.68,76546.62,0.0,-0.99992,0.0,0.01559]
[1777583109245,48.68,76494.63,0.0,-0.99993,0.0,0.01433]
[1777583110253,48.68,76491.87,0.0,-0.99993,0.0,0.01426]
[1777583111260,48.68,76494.39,0.0,-0.99993,0.0,0.01432]
[1777583112161,48.68,76494.39,0.0,-0.99993,0.0,0.01432]
[1777583112276,48.68,76494.39,0.0,-0.99993,0.0,0.01432]
[1777583112409,48.68,76494.39,0.0,-0.99993,0.0,0.01432]
[1777583114957,48.68,76494.43,0.0,-0.99993,0.0,0.01432]
[1777583115094,48.68,76494.43,0.0,-0.99993,0.0,0.01432]
[1777583115288,48.68,76492.23,0.0,-0.99993,0.0,0.01427]
[1777583117847,48.68,76493.08,0.0,-0.99993,0.0,0.01429]
[1777583117960,48.68,76493.08,0.0,-0.99993,0.0,0.01429]
[1777583122337,48.68,76495.74,0.0,-0.99993,0.0,0.01435]
[1777583123137,48.68,76495.74,0.0,-0.99993,0.0,0.01435]
[1777583123202,48.68,76495.74,0.0,-0.99993,0.0,0.01435]
[1777583123544,48.68,76497.08,0.0,-0.99993,0.0,0.01438]
[1777583123709,48.68,76497.08,0.0,-0.99993,0.0,0.01438]
[1777583123828,48.68,76497.08,0.0,-0.99993,0.0,0.01438]
[1777583124351,48.68,76499.03,0.0,-0.99993,0.0,0.01443]
[1777583126365,48.68,76503.05,0.0,-0.99993,0.0,0.01452]
[1777583131399,48.68,76502.34,0.0,-0.99993,0.0,0.01445]
[1777583136435,48.68,76502.73,0.0,-0.99993,0.0,0.01446]
[1777583140528,48.68,76504.04,0.0,-0.99993,0.0,0.01449]
[1777583140596,48.68,76504.04,0.0,-0.99993,0.0,0.01449]
[1777583144491,48.68,76507.01,0.0,-0.99993,0.0,0.01456]
[1777583149529,48.68,76506.99,0.0,-0.99993,0.0,0.01456]
[1777583151519,48.68,76506.99,0.0,-0.99993,0.0,0.01456]
[1777583151562,48.68,76506.89,0.0,-0.99993,0.0,0.01456]
[1777583151675,48.68,76506.89,0.0,-0.99993,0.0,0.01456]
[1777583153194,48.68,76505.9,0.0,-0.99993,0.0,0.01454]
[1777583153272,48.68,76505.9,0.0,-0.99993,0.0,0.01454]
[1777583153457,48.68,76505.9,0.0,-0.99993,0.0,0.01454]
[1777583153459,48.68,76505.77,0.0,-0.99993,0.0,0.01454]
[1777583153556,48.68,76500.87,0.0,-0.99993,0.0,0.01442]
[1777583159203,48.68,76499.36,0.0,-0.99993,0.0,0.01438]
[1777583159319,48.68,76499.36,0.0,-0.99993,0.0,0.01438]
[1777583159459,48.68,76499.36,0.0,-0.99993,0.0,0.01438]
[1777583164634,48.68,76503.83,0.0,-0.99993,0.0,0.01449]
[1777583165572,48.68,76503.83,0.0,-0.99993,0.0,0.01449]
[1777583165692,48.68,76503.83,0.0,-0.99993,0.0,0.01449]
[1777583165997,48.68,76503.83,0.0,-0.99993,0.0,0.01449]
[1777583166083,48.68,76503.83,0.0,-0.99993,0.0,0.01449]
[1777583166141,48.68,76505.71,0.0,-0.99993,0.0,0.01453]
[1777583171683,48.68,76506.3,0.0,-0.99993,0.0,0.01455]
[1777583173847,48.68,76506.49,0.0,-0.99993,0.0,0.01455]
[1777583174022,48.68,76506.49,0.0,-0.99993,0.0,0.01455]
[1777583174979,48.68,76506.3,0.0,-0.99993,0.0,0.01455]
[1777583175171,48.68,76506.3,0.0,-0.99993,0.0,0.01455]
[1777583175272,48.68,76506.13,0.0,-0.99993,0.0,0.01454]
[1777583181429,48.68,76506.81,0.0,-0.99993,0.0,0.01456]
[1777583181566,48.68,76508.03,0.0,-0.99992,0.0,0.01459]
[1777583186788,48.68,76508.8,0.0,-0.99992,0.0,0.01461]
[1777583187671,48.68,76508.8,0.0,-0.99992,0.0,0.01461]
[1777583187795,48.68,76508.87,0.0,-0.99992,0.0,0.01461]
[1777583190746,48.68,76508.81,0.0,-0.99992,0.0,0.01461]
[1777583190816,48.68,76508.85,0.0,-0.99992,0.0,0.01461]
[1777583196858,48.68,76508.94,0.0,-0.99993,0.0,0.01456]
[1777583201894,48.68,76509.54,0.0,-0.99993,0.0,0.01457]
[1777583208942,48.68,76510.12,0.0,-0.99992,0.0,0.01458]
[1777583211963,48.68,76500.64,0.0,-0.99993,0.0,0.01436]
[1777583212970,48.68,76497.95,0.0,-0.99993,0.0,0.0143]
[1777583214983,48.68,76493.41,0.0,-0.99993,0.0,0.01419]
[1777583215752,48.68,76493.41,0.0,-0.99993,0.0,0.01419]
[1777583215766,48.68,76493.41,0.0,-0.99993,0.0,0.01419]
[1777583216997,48.68,76489.35,0.0,-0.99993,0.0,0.0141]
[1777583218005,48.68,76484.27,0.0,-0.99993,0.0,0.01398]
[1777583220059,48.68,76483.36,0.0,-0.99993,0.0,0.01396]
[1777583220254,48.68,76483.36,0.0,-0.99993,0.0,0.01396]
[1777583220365,48.68,76483.36,0.0,-0.99993,0.0,0.01396]
[1777583220376,48.68,76485.33,0.0,-0.99993,0.0,0.01401]
[1777583222920,48.68,76485.49,0.0,-0.99993,0.0,0.01401]
[1777583222934,48.68,76485.49,0.0,-0.99993,0.0,0.01401]
[1777583223040,48.68,76485.58,0.0,-0.99993,0.0,0.01401]
[1777583228074,48.68,76486.6,0.0,-0.99993,0.0,0.01404]
[1777583230018,48.68,76487.95,0.0,-0.99993,0.0,0.01407]
[1777583230091,48.68,76487.95,0.0,-0.99993,0.0,0.01407]
[1777583236131,48.68,76486.51,0.0,-0.99993,0.0,0.01403]
[1777583237535,48.68,76486.51,0.0,-0.99993,0.0,0.01403]
[1777583237592,48.68,76486.51,0.0,-0.99993,0.0,0.01403]
[1777583238970,48.68,76486.49,0.0,-0.99993,0.0,0.01403]
[1777583239134,48.68,76486.49,0.0,-0.99993,0.0,0.01403]
[1777583239153,48.68,76486.45,0.0,-0.99993,0.0,0.01403]
[1777583244188,48.68,76487.62,0.0,-0.99993,0.0,0.01406]
[1777583251237,48.68,76487.34,0.0,-0.99993,0.0,0.014]
[1777583252711,48.68,76487.14,0.0,-0.99993,0.0,0.014]
[1777583252852,48.68,76487.14,0.0,-0.99993,0.0,0.014]
[1777583258285,48.68,76488.29,0.0,-0.99993,0.0,0.01402]
[1777583261307,48.68,76490.57,0.0,-0.99993,0.0,0.01408]
[1777583262464,48.68,76490.57,0.0,-0.99993,0.0,0.01408]
[1777583262486,48.68,76490.57,0.0,-0.99993,0.0,0.01408]
[1777583264436,48.68,76492.1,0.0,-0.99993,0.0,0.01411]
[1777583264459,48.68,76492.1,0.0,-0.99993,0.0,0.01411]
[1777583264596,48.68,76491.52,0.0,-0.99993,0.0,0.0141]
[1777583270370,48.68,76490.6,0.0,-0.99993,0.0,0.01408]
[1777583271376,48.68,76485.54,0.0,-0.99993,0.0,0.01396]
[1777583272023,48.68,76485.54,0.0,-0.99993,0.0,0.01396]
[1777583272180,48.68,76485.54,0.0,-0.99993,0.0,0.01396]
[1777583273962,48.68,76484.76,0.0,-0.99993,0.0,0.01394]
[1777583274056,48.68,76484.76,0.0,-0.99993,0.0,0.01394]
[1777583274398,48.68,76484.59,0.0,-0.99993,0.0,0.01394]
[1777583278223,48.68,76484.23,0.0,-0.99993,0.0,0.01393]
[1777583278291,48.68,76484.23,0.0,-0.99993,0.0,0.01393]
[1777583278399,48.68,76484.23,0.0,-0.99993,0.0,0.01393]
[1777583283461,48.68,76485.05,0.0,-0.99993,0.0,0.01395]
[1777583288495,48.68,76486.84,0.0,-0.99993,0.0,0.01399]
[1777583295545,48.68,76471.19,0.0,-0.99993,0.0,0.01364]
[1777583296623,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583296871,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583297008,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583297123,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583297223,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583297427,48.68,76468.77,0.0,-0.99993,0.0,0.01358]
[1777583297626,48.68,76466.25,0.0,-0.99993,0.0,0.01353]
[1777583298947,48.68,76466.22,0.0,-0.99993,0.0,0.01353]
[1777583298965,48.68,76466.22,0.0,-0.99993,0.0,0.01353]
[1777583299096,48.68,76466.22,0.0,-0.99993,0.0,0.01353]
[1777583299205,48.68,76466.22,0.0,-0.99993,0.0,0.01353]
[1777583299640,48.68,76466.4,0.0,-0.99993,0.0,0.01353]
[1777583303667,48.68,76471.16,0.0,-0.99993,0.0,0.01364]
[1777583304677,48.68,76476.45,0.0,-0.99993,0.0,0.01375]
[1777583305402,48.68,76476.45,0.0,-0.99993,0.0,0.01375]
[1777583305539,48.68,76476.45,0.0,-0.99993,0.0,0.01375]
[1777583305654,48.68,76476.45,0.0,-0.99993,0.0,0.01375]
[1777583305781,48.68,76476.94,0.0,-0.99993,0.0,0.01377]
[1777583311729,48.68,76477.47,0.0,-0.99993,0.0,0.01373]
[1777583315316,48.68,76477.34,0.0,-0.99993,0.0,0.01372]
[1777583317605,48.68,76478.35,0.0,-0.99993,0.0,0.01375]
[1777583317684,48.68,76478.35,0.0,-0.99993,0.0,0.01375]
[1777583317622,48.68,76478.18,0.0,-0.99993,0.0,0.01374]
[1777583317906,48.68,76478.09,0.0,-0.99993,0.0,0.01374]
[1777583323813,48.68,76479.07,0.0,-0.99993,0.0,0.01376]
[1777583327696,48.68,76479.65,0.0,-0.99993,0.0,0.01378]
[1777583327841,48.68,76479.84,0.0,-0.99993,0.0,0.01378]
[1777583329150,48.68,76479.84,0.0,-0.99993,0.0,0.01378]
[1777583329225,48.68,76479.98,0.0,-0.99993,0.0,0.01378]
[1777583331881,48.68,76479.72,0.0,-0.99993,0.0,0.01378]
[1777583332449,48.68,76479.72,0.0,-0.99993,0.0,0.01378]
[1777583332876,48.68,76477.31,0.0,-0.99993,0.0,0.01372]
[1777583333882,48.68,76474.24,0.0,-0.99993,0.0,0.01365]
[1777583338918,48.68,76474.38,0.0,-0.99993,0.0,0.01366]
[1777583339925,48.68,76471.68,0.0,-0.99993,0.0,0.0136]
[1777583344960,48.68,76471.78,0.0,-0.99993,0.0,0.0136]
[1777583349994,48.68,76470.52,0.0,-0.99993,0.0,0.01357]
[1777583350855,48.68,76470.52,0.0,-0.99993,0.0,0.01357]
[1777583354037,48.68,76470.16,0.0,-0.99993,0.0,0.01356]
[1777583354051,48.68,76470.16,0.0,-0.99993,0.0,0.01356]
[1777583354087,48.68,76469.84,0.0,-0.99993,0.0,0.01356]
[1777583361085,48.68,76459.98,0.0,-0.99993,0.0,0.01334]
[1777583362091,48.68,76453.53,0.0,-0.99993,0.0,0.0132]
[1777583363100,48.68,76450.52,0.0,-0.99993,0.0,0.01313]
[1777583368138,48.68,76450.0,0.0,-0.99993,0.0,0.01312]
[1777583373172,48.68,76447.61,0.0,-0.99993,0.0,0.01302]
[1777583377200,48.68,76444.88,0.0,-0.99993,0.0,0.01296]
[1777583379214,48.68,76442.77,0.0,-0.99993,0.0,0.01292]
[1777583384248,48.68,76442.11,0.0,-0.99993,0.0,0.01291]
[1777583389283,48.68,76440.57,0.0,-0.99993,0.0,0.01287]
[1777583391299,48.68,76436.36,0.0,-0.99993,0.0,0.01278]
[1777583392418,48.68,76436.36,0.0,-0.99993,0.0,0.01278]
[1777583392509,48.68,76436.36,0.0,-0.99993,0.0,0.01278]
[1777583393313,48.68,76431.08,0.0,-0.99994,0.0,0.01267]
[1777583395024,48.68,76432.16,0.0,-0.99994,0.0,0.0127]
[1777583395328,48.68,76429.22,0.0,-0.99994,0.0,0.01263]
[1777583399356,48.68,76427.4,0.0,-0.99994,0.0,0.0126]
[1777583400851,48.68,76427.4,0.0,-0.99994,0.0,0.0126]
[1777583401007,48.68,76427.4,0.0,-0.99994,0.0,0.0126]
[1777583401370,48.68,76428.06,0.0,-0.99994,0.0,0.01261]
[1777583405398,48.68,76430.86,0.0,-0.99994,0.0,0.01267]
[1777583410433,48.68,76431.43,0.0,-0.99994,0.0,0.01268]
[1777583415468,48.68,76431.02,0.0,-0.99994,0.0,0.01267]
[1777583420502,48.68,76432.64,0.0,-0.99994,0.0,0.01271]
[1777583425538,48.68,76433.71,0.0,-0.99993,0.0,0.01273]
[1777583430573,48.68,76434.39,0.0,-0.99993,0.0,0.01274]
[1777583435608,48.68,76433.84,0.0,-0.99994,0.0,0.01268]
[1777583440642,48.68,76433.76,0.0,-0.99994,0.0,0.01268]
[1777583445678,48.68,76433.33,0.0,-0.99994,0.0,0.01267]
[1777583450714,48.68,76434.52,0.0,-0.99994,0.0,0.0127]
[1777583451721,48.68,76430.99,0.0,-0.99994,0.0,0.01262]
[1777583456756,48.68,76431.87,0.0,-0.99994,0.0,0.01264]
[1777583458770,48.68,76429.61,0.0,-0.99994,0.0,0.0126]
[1777583463805,48.68,76430.26,0.0,-0.99994,0.0,0.01261]
[1777583468839,48.68,76430.41,0.0,-0.99994,0.0,0.01261]
[1777583472714,48.68,76430.3,0.0,-0.99994,0.0,0.01261]
[1777583472812,48.68,76430.48,0.0,-0.99994,0.0,0.01261]
[1777583474366,48.68,76430.46,0.0,-0.99994,0.0,0.01261]
[1777583474435,48.68,76430.29,0.0,-0.99994,0.0,0.01261]
[1777583479917,48.68,76430.55,0.0,-0.99994,0.0,0.01261]
[1777583485892,48.68,76430.78,0.0,-0.99994,0.0,0.01262]
[1777583490993,48.68,76430.09,0.0,-0.99994,0.0,0.01261]
[1777583491931,48.68,76430.09,0.0,-0.99994,0.0,0.01261]
[1777583492073,48.68,76430.09,0.0,-0.99994,0.0,0.01261]
[1777583492166,48.68,76430.23,0.0,-0.99994,0.0,0.01256]
[1777583496881,48.68,76430.05,0.0,-0.99994,0.0,0.01256]
[1777583497038,48.68,76430.08,0.0,-0.99994,0.0,0.01256]
[1777583497918,48.68,76430.08,0.0,-0.99994,0.0,0.01256]
[1777583498045,48.68,76430.15,0.0,-0.99994,0.0,0.01256]
[1777583502714,48.68,76430.19,0.0,-0.99994,0.0,0.01256]
[1777583502771,48.68,76430.18,0.0,-0.99994,0.0,0.01256]
[1777583503591,48.68,76430.18,0.0,-0.99994,0.0,0.01256]
[1777583503619,48.68,76430.23,0.0,-0.99994,0.0,0.01256]
[1777583509122,48.68,76430.36,0.0,-0.99994,0.0,0.01256]
[1777583512489,48.68,76425.26,0.0,-0.99994,0.0,0.01246]
[1777583515597,48.68,76424.3,0.0,-0.99994,0.0,0.01244]
[1777583515663,48.68,76424.3,0.0,-0.99994,0.0,0.01244]
[1777583515876,48.68,76424.55,0.0,-0.99994,0.0,0.01244]
[1777583521206,48.68,76424.27,0.0,-0.99994,0.0,0.01244]
[1777583522321,48.68,76424.27,0.0,-0.99994,0.0,0.01244]
[1777583522391,48.68,76424.27,0.0,-0.99994,0.0,0.01244]
[1777583522540,48.68,76424.27,0.0,-0.99994,0.0,0.01244]
[1777583522633,48.68,76423.7,0.0,-0.99994,0.0,0.01243]
[1777583528255,48.68,76423.36,0.0,-0.99994,0.0,0.01242]
[1777583533290,48.68,76422.68,0.0,-0.99994,0.0,0.01241]
[1777583535304,48.68,76431.94,0.0,-0.99994,0.0,0.0126]
[1777583536311,48.68,76436.46,0.0,-0.99994,0.0,0.01269]
[1777583541346,48.68,76437.87,0.0,-0.99993,0.0,0.01272]
[1777583547388,48.68,76437.08,0.0,-0.99994,0.0,0.0127]
[1777583549402,48.68,76435.21,0.0,-0.99994,0.0,0.01266]
[1777583554439,48.68,76435.02,0.0,-0.99994,0.0,0.01261]
[1777583560481,48.68,76434.46,0.0,-0.99994,0.0,0.0126]
[1777583564509,48.68,76436.35,0.0,-0.99994,0.0,0.01264]
[1777583569544,48.68,76436.29,0.0,-0.99994,0.0,0.01264]
[1777583574580,48.68,76435.88,0.0,-0.99994,0.0,0.01263]
[1777583579614,48.68,76435.72,0.0,-0.99994,0.0,0.01263]
[1777583581883,48.68,76436.38,0.0,-0.99994,0.0,0.01264]
[1777583582739,48.68,76436.9,0.0,-0.99994,0.0,0.01265]
[1777583582824,48.68,76437.15,0.0,-0.99994,0.0,0.01266]
[1777583588677,48.68,76436.23,0.0,-0.99994,0.0,0.01264]
[1777583591699,48.68,76438.84,0.0,-0.99994,0.0,0.01269]
[1777583592706,48.68,76448.06,0.0,-0.99993,0.0,0.01289]
[1777583593712,48.68,76449.68,0.0,-0.99993,0.0,0.01292]
[1777583596883,48.68,76450.04,0.0,-0.99993,0.0,0.01293]
[1777583596938,48.68,76450.23,0.0,-0.99993,0.0,0.01293]
[1777583597578,48.68,76450.23,0.0,-0.99993,0.0,0.01293]
[1777583597742,48.68,76450.41,0.0,-0.99993,0.0,0.01294]
[1777583600762,48.68,76455.48,0.0,-0.99993,0.0,0.01304]
[1777583604472,48.68,76456.62,0.0,-0.99993,0.0,0.01307]
[1777583604616,48.68,76456.62,0.0,-0.99993,0.0,0.01307]
[1777583607811,48.68,76458.59,0.0,-0.99993,0.0,0.01311]
[1777583609124,48.68,76458.27,0.0,-0.99993,0.0,0.0131]
[1777583609258,48.68,76458.27,0.0,-0.99993,0.0,0.0131]
[1777583609384,48.68,76458.27,0.0,-0.99993,0.0,0.0131]
[1777583609591,48.68,76458.27,0.0,-0.99993,0.0,0.0131]
[1777583609825,48.68,76458.18,0.0,-0.99993,0.0,0.0131]
[1777583611840,48.68,76462.46,0.0,-0.99993,0.0,0.01314]
[1777583612771,48.68,76462.46,0.0,-0.99993,0.0,0.01314]
[1777583612840,48.68,76462.46,0.0,-0.99993,0.0,0.01314]
[1777583615867,48.68,76464.71,0.0,-0.99993,0.0,0.01319]
[1777583619832,48.68,76465.26,0.0,-0.99993,0.0,0.0132]
[1777583619850,48.68,76465.26,0.0,-0.99993,0.0,0.0132]
[1777583619895,48.68,76465.72,0.0,-0.99993,0.0,0.01321]
[1777583621673,48.68,76465.35,0.0,-0.99993,0.0,0.01321]
[1777583621795,48.68,76465.35,0.0,-0.99993,0.0,0.01321]
[1777583621882,48.68,76465.35,0.0,-0.99993,0.0,0.01321]
[1777583621982,48.68,76465.35,0.0,-0.99993,0.0,0.01321]
[1777583625131,48.68,76464.92,0.0,-0.99993,0.0,0.0132]
[1777583625938,48.68,76467.71,0.0,-0.99993,0.0,0.01326]
[1777583630973,48.68,76467.67,0.0,-0.99993,0.0,0.01326]
[1777583631980,48.68,76456.73,0.0,-0.99993,0.0,0.01302]
[1777583632987,48.68,76451.43,0.0,-0.99993,0.0,0.01291]
[1777583633993,48.68,76451.57,0.0,-0.99993,0.0,0.01291]
[1777583634227,48.68,76451.57,0.0,-0.99993,0.0,0.01291]
[1777583634309,48.68,76451.57,0.0,-0.99993,0.0,0.01291]
[1777583634395,48.68,76451.57,0.0,-0.99993,0.0,0.01291]
[1777583636830,48.68,76451.68,0.0,-0.99993,0.0,0.01291]
[1777583636844,48.68,76451.68,0.0,-0.99993,0.0,0.01291]
[1777583642050,48.68,76458.31,0.0,-0.99993,0.0,0.01306]
[1777583643058,48.68,76460.71,0.0,-0.99993,0.0,0.01311]
[1777583644414,48.68,76460.71,0.0,-0.99993,0.0,0.01311]
[1777583644539,48.68,76460.71,0.0,-0.99993,0.0,0.01311]
[1777583644618,48.68,76462.45,0.0,-0.99993,0.0,0.01314]
[1777583646818,48.68,76463.05,0.0,-0.99993,0.0,0.01316]
[1777583646942,48.68,76463.05,0.0,-0.99993,0.0,0.01316]
[1777583652120,48.68,76464.15,0.0,-0.99993,0.0,0.01318]
[1777583653839,48.68,76464.15,0.0,-0.99993,0.0,0.01318]
[1777583653935,48.68,76464.15,0.0,-0.99993,0.0,0.01318]
[1777583653941,48.68,76464.13,0.0,-0.99993,0.0,0.01318]
[1777583656349,48.68,76464.13,0.0,-0.99993,0.0,0.01318]
[1777583656480,48.68,76464.13,0.0,-0.99993,0.0,0.01318]
[1777583656612,48.68,76464.13,0.0,-0.99993,0.0,0.01318]
[1777583656883,48.68,76464.13,0.0,-0.99993,0.0,0.01318]
[1777583656929,48.68,76464.09,0.0,-0.99993,0.0,0.01318]
[1777583661794,48.68,76463.78,0.0,-0.99993,0.0,0.01317]
[1777583661883,48.68,76466.61,0.0,-0.99993,0.0,0.01323]
[1777583665212,48.68,76468.2,0.0,-0.99993,0.0,0.01327]
[1777583670247,48.68,76468.89,0.0,-0.99993,0.0,0.01328]
[1777583675282,48.68,76467.46,0.0,-0.99993,0.0,0.0132]
[1777583680317,48.68,76466.98,0.0,-0.99993,0.0,0.01319]
[1777583681954,48.68,76466.98,0.0,-0.99993,0.0,0.01319]
[1777583682020,48.68,76466.8,0.0,-0.99993,0.0,0.01319]
[1777583682080,48.68,76466.8,0.0,-0.99993,0.0,0.01319]
[1777583682331,48.68,76466.97,0.0,-0.99993,0.0,0.01319]
[1777583684651,48.68,76467.08,0.0,-0.99993,0.0,0.01319]
[1777583684764,48.68,76467.08,0.0,-0.99993,0.0,0.01319]
[1777583690062,48.68,76467.05,0.0,-0.99993,0.0,0.01319]
[1777583690150,48.68,76467.19,0.0,-0.99993,0.0,0.0132]
[1777583690387,48.68,76467.97,0.0,-0.99993,0.0,0.01321]
[1777583691394,48.68,76464.46,0.0,-0.99993,0.0,0.01314]
[1777583693174,48.68,76463.26,0.0,-0.99993,0.0,0.01311]
[1777583693290,48.68,76463.26,0.0,-0.99993,0.0,0.01311]
[1777583697747,48.68,76463.12,0.0,-0.99993,0.0,0.01311]
[1777583697819,48.68,76463.12,0.0,-0.99993,0.0,0.01311]
[1777583697849,48.68,76463.12,0.0,-0.99993,0.0,0.01311]
[1777583702471,48.68,76455.76,0.0,-0.99993,0.0,0.01295]
[1777583703478,48.68,76453.23,0.0,-0.99993,0.0,0.0129]
[1777583705821,48.68,76453.27,0.0,-0.99993,0.0,0.0129]
[1777583705853,48.68,76453.27,0.0,-0.99993,0.0,0.0129]
[1777583706035,48.68,76453.27,0.0,-0.99993,0.0,0.0129]
[1777583715562,48.68,76452.74,0.0,-0.99993,0.0,0.01289]
[1777583716978,48.68,76452.74,0.0,-0.99993,0.0,0.01289]
[1777583717073,48.68,76452.74,0.0,-0.99993,0.0,0.01289]
[1777583717026,48.68,76452.98,0.0,-0.99993,0.0,0.01289]
[1777583717576,48.68,76452.87,0.0,-0.99993,0.0,0.01289]
[1777583719439,48.68,76452.87,0.0,-0.99993,0.0,0.01289]
[1777583719453,48.68,76452.87,0.0,-0.99993,0.0,0.01289]
[1777583724624,48.68,76453.88,0.0,-0.99993,0.0,0.01291]
[1777583729659,48.68,76453.88,0.0,-0.99993,0.0,0.01291]
[1777583737194,48.68,76453.88,0.0,-0.99993,0.0,0.01291]
[1777583737352,48.68,76453.88,0.0,-0.99993,0.0,0.01291]
[1777583737716,48.68,76453.71,0.0,-0.99993,0.0,0.01286]
[1777583739463,48.68,76453.71,0.0,-0.99993,0.0,0.01286]
[1777583739533,48.68,76453.71,0.0,-0.99993,0.0,0.01286]
[1777583744424,48.68,76453.13,0.0,-0.99993,0.0,0.01285]
[1777583744547,48.68,76453.13,0.0,-0.99993,0.0,0.01285]
[1777583744765,48.68,76452.75,0.0,-0.99993,0.0,0.01284]
[1777583745435,48.68,76452.75,0.0,-0.99993,0.0,0.01284]
[1777583745506,48.68,76452.75,0.0,-0.99993,0.0,0.01284]
[1777583750806,48.68,76452.4,0.0,-0.99993,0.0,0.01283]
[1777583751814,48.68,76439.12,0.0,-0.99994,0.0,0.01255]
[1777583752821,48.68,76430.87,0.0,-0.99994,0.0,0.01238]
[1777583753560,48.68,76430.87,0.0,-0.99994,0.0,0.01238]
[1777583753634,48.68,76430.87,0.0,-0.99994,0.0,0.01238]
[1777583753827,48.68,76431.08,0.0,-0.99994,0.0,0.01239]
[1777583756876,48.68,76431.19,0.0,-0.99994,0.0,0.01239]
[1777583756990,48.68,76431.19,0.0,-0.99994,0.0,0.01239]
[1777583762903,48.68,76432.02,0.0,-0.99994,0.0,0.01241]
[1777583762916,48.68,76432.02,0.0,-0.99994,0.0,0.01241]
[1777583763061,48.68,76431.6,0.0,-0.99994,0.0,0.0124]
[1777583765108,48.68,76431.58,0.0,-0.99994,0.0,0.0124]
[1777583765259,48.68,76431.4,0.0,-0.99994,0.0,0.0124]
[1777583770947,48.68,76431.55,0.0,-0.99994,0.0,0.0124]
[1777583776989,48.68,76431.5,0.0,-0.99994,0.0,0.0124]
[1777583781018,48.68,76432.8,0.0,-0.99994,0.0,0.01242]
[1777583786053,48.68,76433.1,0.0,-0.99994,0.0,0.01243]
[1777583789605,48.68,76433.7,0.0,-0.99994,0.0,0.01244]
[1777583790081,48.68,76432.62,0.0,-0.99994,0.0,0.01242]
[1777583792232,48.68,76432.62,0.0,-0.99994,0.0,0.01242]
[1777583792368,48.68,76432.62,0.0,-0.99994,0.0,0.01242]
[1777583792526,48.68,76432.62,0.0,-0.99994,0.0,0.01242]
[1777583798137,48.68,76432.97,0.0,-0.99994,0.0,0.01238]
[1777583803172,48.68,76432.43,0.0,-0.99994,0.0,0.01237]
[1777583808207,48.68,76432.37,0.0,-0.99994,0.0,0.01237]
[1777583811231,48.68,76424.45,0.0,-0.99994,0.0,0.01221]
[1777583812238,48.68,76418.85,0.0,-0.99994,0.0,0.0121]
[1777583813245,48.68,76418.97,0.0,-0.99994,0.0,0.0121]
[1777583814752,48.68,76418.97,0.0,-0.99994,0.0,0.0121]
[1777583814922,48.68,76418.97,0.0,-0.99994,0.0,0.0121]
[1777583816266,48.68,76415.81,0.0,-0.99994,0.0,0.01203]
[1777583821301,48.68,76415.39,0.0,-0.99994,0.0,0.01203]
[1777583822308,48.68,76418.01,0.0,-0.99994,0.0,0.01208]
[1777583827343,48.68,76417.78,0.0,-0.99994,0.0,0.01207]
[1777583829356,48.68,76416.44,0.0,-0.99994,0.0,0.01205]
[1777583830620,48.68,76416.44,0.0,-0.99994,0.0,0.01205]
[1777583830692,48.68,76416.44,0.0,-0.99994,0.0,0.01205]
[1777583830825,48.68,76416.44,0.0,-0.99994,0.0,0.01205]
[1777583837418,48.68,76416.55,0.0,-0.99994,0.0,0.01205]
[1777583841447,48.68,76418.13,0.0,-0.99994,0.0,0.01208]
[1777583842453,48.68,76421.87,0.0,-0.99994,0.0,0.01216]
[1777583843972,48.68,76421.87,0.0,-0.99994,0.0,0.01216]
[1777583844109,48.68,76421.87,0.0,-0.99994,0.0,0.01216]
[1777583844175,48.68,76423.73,0.0,-0.99994,0.0,0.01219]
[1777583846481,48.68,76424.67,0.0,-0.99994,0.0,0.01221]
[1777583852180,48.68,76424.57,0.0,-0.99994,0.0,0.01221]
[1777583852261,48.68,76424.57,0.0,-0.99994,0.0,0.01221]
[1777583852363,48.68,76424.6,0.0,-0.99994,0.0,0.01216]
[1777583858567,48.68,76425.42,0.0,-0.99994,0.0,0.01218]
[1777583863605,48.68,76425.38,0.0,-0.99994,0.0,0.01218]
[1777583866881,48.68,76425.8,0.0,-0.99994,0.0,0.01219]
[1777583871427,48.68,76425.76,0.0,-0.99994,0.0,0.01219]
[1777583871662,48.68,76419.03,0.0,-0.99994,0.0,0.01205]
[1777583872669,48.68,76415.88,0.0,-0.99994,0.0,0.01199]
[1777583873676,48.68,76413.76,0.0,-0.99994,0.0,0.01195]
[1777583878710,48.68,76412.9,0.0,-0.99994,0.0,0.01193]
[1777583881539,48.68,76412.67,0.0,-0.99994,0.0,0.01193]
[1777583883660,48.68,76411.73,0.0,-0.99994,0.0,0.01191]
[1777583883811,48.68,76411.73,0.0,-0.99994,0.0,0.01191]
[1777583890795,48.68,76411.65,0.0,-0.99994,0.0,0.01191]
[1777583891802,48.68,76413.72,0.0,-0.99994,0.0,0.01195]
[1777583894823,48.68,76415.14,0.0,-0.99994,0.0,0.01198]
[1777583895922,48.68,76415.14,0.0,-0.99994,0.0,0.01198]
[1777583895980,48.68,76415.14,0.0,-0.99994,0.0,0.01198]
[1777583896087,48.68,76415.14,0.0,-0.99994,0.0,0.01198]
[1777583896264,48.68,76415.14,0.0,-0.99994,0.0,0.01198]
[1777583898851,48.68,76414.22,0.0,-0.99994,0.0,0.01196]
[1777583903886,48.68,76414.61,0.0,-0.99994,0.0,0.01197]
[1777583905899,48.68,76413.45,0.0,-0.99994,0.0,0.01194]
[1777583913956,48.68,76413.66,0.0,-0.99994,0.0,0.0119]
[1777583916401,48.68,76414.24,0.0,-0.99994,0.0,0.01191]
[1777583916413,48.68,76414.24,0.0,-0.99994,0.0,0.01191]
[1777583923019,48.68,76414.68,0.0,-0.99994,0.0,0.01192]
[1777583928054,48.68,76414.89,0.0,-0.99994,0.0,0.01193]
[1777583929061,48.68,76416.27,0.0,-0.99994,0.0,0.01195]
[1777583930416,48.68,76416.87,0.0,-0.99994,0.0,0.01196]
[1777583930550,48.68,76416.87,0.0,-0.99994,0.0,0.01196]
[1777583932082,48.68,76414.27,0.0,-0.99994,0.0,0.01191]
[1777583933089,48.68,76412.81,0.0,-0.99994,0.0,0.01188]
[1777583936110,48.68,76411.81,0.0,-0.99994,0.0,0.01186]
[1777583937075,48.68,76411.81,0.0,-0.99994,0.0,0.01186]
[1777583937138,48.68,76411.81,0.0,-0.99994,0.0,0.01186]
[1777583937223,48.68,76410.18,0.0,-0.99994,0.0,0.01183]
[1777583938124,48.68,76411.18,0.0,-0.99994,0.0,0.01185]
[1777583943159,48.68,76411.24,0.0,-0.99994,0.0,0.01185]
[1777583948195,48.68,76411.28,0.0,-0.99994,0.0,0.01185]
[1777583951214,48.68,76414.54,0.0,-0.99994,0.0,0.01192]
[1777583952001,48.68,76414.54,0.0,-0.99994,0.0,0.01192]
[1777583952123,48.68,76414.54,0.0,-0.99994,0.0,0.01192]
[1777583952249,48.68,76414.54,0.0,-0.99994,0.0,0.01192]
[1777583954235,48.68,76410.84,0.0,-0.99994,0.0,0.01185]
[1777583955243,48.68,76408.43,0.0,-0.99994,0.0,0.0118]
[1777583956885,48.68,76408.27,0.0,-0.99994,0.0,0.0118]
[1777583957257,48.68,76409.2,0.0,-0.99994,0.0,0.01181]
[1777583962890,48.68,76409.14,0.0,-0.99994,0.0,0.01181]
[1777583963298,48.68,76408.76,0.0,-0.99994,0.0,0.0118]
[1777583965313,48.68,76410.1,0.0,-0.99994,0.0,0.01183]
[1777583970348,48.68,76411.57,0.0,-0.99994,0.0,0.01186]
[1777583971674,48.68,76411.57,0.0,-0.99994,0.0,0.01186]
[1777583971807,48.68,76411.57,0.0,-0.99994,0.0,0.01186]
[1777583977775,48.68,76411.34,0.0,-0.99994,0.0,0.01181]
[1777583977837,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583978514,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583978581,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583978899,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583979001,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583979011,48.68,76412.2,0.0,-0.99994,0.0,0.01183]
[1777583979102,48.68,76411.95,0.0,-0.99994,0.0,0.01182]
[1777583980104,48.68,76411.95,0.0,-0.99994,0.0,0.01182]
[1777583986459,48.68,76412.24,0.0,-0.99994,0.0,0.01183]
[1777583991494,48.68,76411.51,0.0,-0.99994,0.0,0.01181]
[1777583996530,48.68,76411.39,0.0,-0.99994,0.0,0.01181]
[1777584001566,48.68,76410.97,0.0,-0.99994,0.0,0.0118]
[1777584002796,48.68,76410.97,0.0,-0.99994,0.0,0.0118]
[1777584002915,48.68,76410.97,0.0,-0.99994,0.0,0.0118]
[1777584003065,48.68,76410.97,0.0,-0.99994,0.0,0.0118]
[1777584005741,48.68,76410.92,0.0,-0.99994,0.0,0.0118]
[1777584005853,48.68,76410.92,0.0,-0.99994,0.0,0.0118]
[1777584005941,48.68,76410.79,0.0,-0.99994,0.0,0.0118]
[1777584011861,48.68,76412.22,0.0,-0.99994,0.0,0.01183]
[1777584011938,48.68,76412.22,0.0,-0.99994,0.0,0.01183]
[1777584017678,48.68,76412.65,0.0,-0.99994,0.0,0.01184]
[1777584020176,48.68,76413.88,0.0,-0.99994,0.0,0.01186]
[1777584020254,48.68,76413.88,0.0,-0.99994,0.0,0.01186]
[1777584022374,48.68,76415.3,0.0,-0.99994,0.0,0.01189]
[1777584022466,48.68,76415.63,0.0,-0.99994,0.0,0.01189]
[1777584022713,48.68,76415.6,0.0,-0.99994,0.0,0.01189]
[1777584026195,48.68,76417.37,0.0,-0.99994,0.0,0.01193]
[1777584026269,48.68,76417.37,0.0,-0.99994,0.0,0.01193]
[1777584026881,48.68,76418.55,0.0,-0.99994,0.0,0.01195]
[1777584026900,48.68,76418.99,0.0,-0.99994,0.0,0.01196]
[1777584029176,48.68,76419.33,0.0,-0.99994,0.0,0.01197]
[1777584029234,48.68,76419.29,0.0,-0.99994,0.0,0.01197]
[1777584031780,48.68,76423.28,0.0,-0.99994,0.0,0.012]
[1777584036814,48.68,76422.73,0.0,-0.99994,0.0,0.01199]
[1777584039242,48.68,76423.09,0.0,-0.99994,0.0,0.012]
[1777584039356,48.68,76423.09,0.0,-0.99994,0.0,0.012]
[1777584039388,48.68,76423.21,0.0,-0.99994,0.0,0.012]
[1777584039494,48.68,76423.21,0.0,-0.99994,0.0,0.012]
[1777584039836,48.68,76423.39,0.0,-0.99994,0.0,0.012]
[1777584044892,48.68,76424.11,0.0,-0.99994,0.0,0.01202]
[1777584044968,48.68,76424.11,0.0,-0.99994,0.0,0.01202]
[1777584045877,48.68,76426.29,0.0,-0.99994,0.0,0.01206]
[1777584050913,48.68,76425.9,0.0,-0.99994,0.0,0.01205]
[1777584056955,48.68,76426.02,0.0,-0.99994,0.0,0.01205]
[1777584062443,48.68,76427.01,0.0,-0.99994,0.0,0.01207]
[1777584062591,48.68,76427.26,0.0,-0.99994,0.0,0.01208]
[1777584062723,48.68,76427.26,0.0,-0.99994,0.0,0.01208]
[1777584065415,48.68,76427.0,0.0,-0.99994,0.0,0.01207]
[1777584065422,48.68,76427.0,0.0,-0.99994,0.0,0.01207]
[1777584065566,48.68,76427.0,0.0,-0.99994,0.0,0.01207]
[1777584066019,48.68,76427.48,0.0,-0.99994,0.0,0.01208]
[1777584071056,48.68,76427.79,0.0,-0.99994,0.0,0.01209]
[1777584072061,48.68,76422.0,0.0,-0.99994,0.0,0.01197]
[1777584072761,48.68,76422.0,0.0,-0.99994,0.0,0.01197]
[1777584072928,48.68,76422.0,0.0,-0.99994,0.0,0.01197]
[1777584073132,48.68,76422.0,0.0,-0.99994,0.0,0.01197]
[1777584073232,48.68,76415.61,0.0,-0.99994,0.0,0.01185]
[1777584074075,48.68,76408.97,0.0,-0.99994,0.0,0.01172]
[1777584075082,48.68,76398.36,0.0,-0.99994,0.0,0.01151]
[1777584075957,48.68,76398.36,0.0,-0.99994,0.0,0.01151]
[1777584076068,48.68,76398.36,0.0,-0.99994,0.0,0.01151]
[1777584076159,48.68,76397.86,0.0,-0.99994,0.0,0.0115]
[1777584079109,48.68,76393.16,0.0,-0.99994,0.0,0.01142]
[1777584080118,48.68,76384.88,0.0,-0.99994,0.0,0.01126]
[1777584081125,48.68,76363.14,0.0,-0.99994,0.0,0.01086]
[1777584082131,48.68,76354.79,0.0,-0.99995,0.0,0.01071]
[1777584083138,48.68,76354.91,0.0,-0.99995,0.0,0.01071]
[1777584084145,48.68,76358.91,0.0,-0.99995,0.0,0.01078]
[1777584085154,48.68,76361.35,0.0,-0.99995,0.0,0.01083]
[1777584088123,48.68,76361.49,0.0,-0.99994,0.0,0.01083]
[1777584088248,48.68,76361.49,0.0,-0.99994,0.0,0.01083]
[1777584088554,48.68,76361.38,0.0,-0.99995,0.0,0.01083]
[1777584093434,48.68,76362.51,0.0,-0.99995,0.0,0.01081]
[1777584093505,48.68,76362.51,0.0,-0.99995,0.0,0.01081]
[1777584093483,48.68,76363.38,0.0,-0.99995,0.0,0.01082]
[1777584094216,48.68,76363.24,0.0,-0.99995,0.0,0.01082]
[1777584099250,48.68,76362.5,0.0,-0.99995,0.0,0.01081]
[1777584104285,48.68,76362.71,0.0,-0.99995,0.0,0.01081]
[1777584105813,48.68,76362.66,0.0,-0.99995,0.0,0.01081]
[1777584110328,48.68,76366.04,0.0,-0.99994,0.0,0.01087]
[1777584112064,48.68,76367.87,0.0,-0.99994,0.0,0.0109]
[1777584112112,48.68,76367.87,0.0,-0.99994,0.0,0.0109]
[1777584112341,48.68,76368.8,0.0,-0.99994,0.0,0.01092]
[1777584117377,48.68,76369.36,0.0,-0.99994,0.0,0.01093]
[1777584122411,48.68,76370.09,0.0,-0.99994,0.0,0.01094]
[1777584123424,48.68,76370.09,0.0,-0.99994,0.0,0.01094]
[1777584123520,48.68,76370.09,0.0,-0.99994,0.0,0.01094]
[1777584123520,48.68,76369.92,0.0,-0.99994,0.0,0.01094]
[1777584123642,48.68,76369.92,0.0,-0.99994,0.0,0.01094]
[1777584124426,48.68,76369.78,0.0,-0.99994,0.0,0.01094]
[1777584129461,48.68,76368.91,0.0,-0.99994,0.0,0.01092]
[1777584131475,48.68,76360.46,0.0,-0.99995,0.0,0.01077]
[1777584132483,48.68,76357.36,0.0,-0.99995,0.0,0.01071]
[1777584133490,48.68,76357.05,0.0,-0.99995,0.0,0.01071]
[1777584137517,48.68,76354.86,0.0,-0.99995,0.0,0.01067]
[1777584141549,48.68,76345.49,0.0,-0.99995,0.0,0.0105]
[1777584142556,48.68,76342.56,0.0,-0.99995,0.0,0.01045]
[1777584143563,48.68,76344.12,0.0,-0.99995,0.0,0.01048]
[1777584145579,48.68,76347.66,0.0,-0.99995,0.0,0.01054]
[1777584149607,48.68,76350.04,0.0,-0.99995,0.0,0.01058]
[1777584151621,48.68,76352.37,0.0,-0.99995,0.0,0.01058]
[1777584155649,48.68,76354.58,0.0,-0.99995,0.0,0.01062]
[1777584160684,48.68,76355.75,0.0,-0.99995,0.0,0.01064]
[1777584165719,48.68,76354.75,0.0,-0.99995,0.0,0.01063]
[1777584170754,48.68,76354.29,0.0,-0.99995,0.0,0.01062]
[1777584171886,48.68,76354.29,0.0,-0.99995,0.0,0.01062]
[1777584171977,48.68,76354.45,0.0,-0.99995,0.0,0.01062]
[1777584175209,48.68,76354.45,0.0,-0.99995,0.0,0.01062]
[1777584175301,48.68,76354.45,0.0,-0.99995,0.0,0.01062]
[1777584179818,48.68,76352.42,0.0,-0.99995,0.0,0.01058]
[1777584182393,48.68,76348.94,0.0,-0.99995,0.0,0.01052]
[1777584182838,48.68,76346.09,0.0,-0.99995,0.0,0.01047]
[1777584186324,48.68,76345.88,0.0,-0.99995,0.0,0.01047]
[1777584186334,48.68,76345.88,0.0,-0.99995,0.0,0.01047]
[1777584187312,48.68,76345.11,0.0,-0.99995,0.0,0.01046]
[1777584193916,48.68,76344.84,0.0,-0.99995,0.0,0.01045]
[1777584197796,48.68,76344.61,0.0,-0.99995,0.0,0.01045]
[1777584197944,48.68,76344.92,0.0,-0.99995,0.0,0.01045]
[1777584203986,48.68,76345.01,0.0,-0.99995,0.0,0.01045]
[1777584204634,48.68,76345.01,0.0,-0.99995,0.0,0.01045]
[1777584204993,48.68,76345.66,0.0,-0.99995,0.0,0.01047]
[1777584206000,48.68,76342.55,0.0,-0.99995,0.0,0.01041]
[1777584209021,48.68,76340.46,0.0,-0.99995,0.0,0.01037]
[1777584211417,48.68,76340.22,0.0,-0.99995,0.0,0.01037]
[1777584211595,48.68,76340.22,0.0,-0.99995,0.0,0.01037]
[1777584217077,48.68,76341.88,0.0,-0.99995,0.0,0.01036]
[1777584221405,48.68,76343.79,0.0,-0.99995,0.0,0.01039]
[1777584221516,48.68,76343.79,0.0,-0.99995,0.0,0.01039]
[1777584221580,48.68,76347.51,0.0,-0.99995,0.0,0.01046]
[1777584222111,48.68,76350.44,0.0,-0.99995,0.0,0.01051]
[1777584223235,48.68,76350.44,0.0,-0.99995,0.0,0.01051]
[1777584223296,48.68,76350.44,0.0,-0.99995,0.0,0.01051]
[1777584228155,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584228746,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584228900,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584229035,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584229045,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584229285,48.68,76353.97,0.0,-0.99995,0.0,0.01057]
[1777584229387,48.68,76354.1,0.0,-0.99995,0.0,0.01057]
[1777584235204,48.68,76354.59,0.0,-0.99995,0.0,0.01058]
[1777584239836,48.68,76355.47,0.0,-0.99995,0.0,0.0106]
[1777584239916,48.68,76355.47,0.0,-0.99995,0.0,0.0106]
[1777584240420,48.68,76355.47,0.0,-0.99995,0.0,0.0106]
[1777584240541,48.68,76355.47,0.0,-0.99995,0.0,0.0106]
[1777584240626,48.68,76355.4,0.0,-0.99995,0.0,0.0106]
[1777584246281,48.68,76356.31,0.0,-0.99995,0.0,0.01061]
[1777584252322,48.68,76356.38,0.0,-0.99995,0.0,0.01061]
[1777584258364,48.68,76356.16,0.0,-0.99995,0.0,0.01061]
[1777584260853,48.68,76355.7,0.0,-0.99995,0.0,0.0106]
[1777584260868,48.68,76355.7,0.0,-0.99995,0.0,0.0106]
[1777584261274,48.68,76355.7,0.0,-0.99995,0.0,0.0106]
[1777584261389,48.68,76355.7,0.0,-0.99995,0.0,0.0106]
[1777584261454,48.68,76355.89,0.0,-0.99995,0.0,0.0106]
[1777584267428,48.68,76357.14,0.0,-0.99995,0.0,0.01063]
[1777584272463,48.68,76357.21,0.0,-0.99995,0.0,0.01059]
[1777584278505,48.68,76357.06,0.0,-0.99995,0.0,0.01058]
[1777584279361,48.68,76357.06,0.0,-0.99995,0.0,0.01058]
[1777584279379,48.68,76357.06,0.0,-0.99995,0.0,0.01058]
[1777584279512,48.68,76354.89,0.0,-0.99995,0.0,0.01055]
[1777584279819,48.68,76354.89,0.0,-0.99995,0.0,0.01055]
[1777584279834,48.68,76354.89,0.0,-0.99995,0.0,0.01055]
[1777584286561,48.68,76356.41,0.0,-0.99995,0.0,0.01057]
[1777584291596,48.68,76356.45,0.0,-0.99995,0.0,0.01057]
[1777584297638,48.68,76356.42,0.0,-0.99995,0.0,0.01057]
[1777584300669,48.68,76358.66,0.0,-0.99995,0.0,0.01061]
[1777584301669,48.68,76362.43,0.0,-0.99995,0.0,0.01068]
[1777584302677,48.68,76364.99,0.0,-0.99995,0.0,0.01073]
[1777584304100,48.68,76365.59,0.0,-0.99995,0.0,0.01074]
[1777584304114,48.68,76365.59,0.0,-0.99995,0.0,0.01074]
[1777584304290,48.68,76365.59,0.0,-0.99995,0.0,0.01074]
[1777584304557,48.68,76365.59,0.0,-0.99995,0.0,0.01074]
[1777584304642,48.68,76365.59,0.0,-0.99995,0.0,0.01074]
[1777584304691,48.68,76365.43,0.0,-0.99995,0.0,0.01073]
[1777584309726,48.68,76365.53,0.0,-0.99995,0.0,0.01074]
[1777584318789,48.68,76365.69,0.0,-0.99995,0.0,0.01074]
[1777584320012,48.68,76365.69,0.0,-0.99995,0.0,0.01074]
[1777584320207,48.68,76365.69,0.0,-0.99995,0.0,0.01074]
[1777584320471,48.68,76365.69,0.0,-0.99995,0.0,0.01074]
[1777584320649,48.68,76365.69,0.0,-0.99995,0.0,0.01074]
[1777584320703,48.68,76365.35,0.0,-0.99995,0.0,0.01073]
[1777584320766,48.68,76365.35,0.0,-0.99995,0.0,0.01073]
[1777584320981,48.68,76365.35,0.0,-0.99995,0.0,0.01073]
[1777584321132,48.68,76365.35,0.0,-0.99995,0.0,0.01073]
[1777584321233,48.68,76365.35,0.0,-0.99995,0.0,0.01073]
[1777584326845,48.68,76365.81,0.0,-0.99995,0.0,0.01074]
[1777584333897,48.68,76365.18,0.0,-0.99995,0.0,0.01069]
[1777584339003,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584339062,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584339588,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584339721,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584339689,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584342804,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584342821,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584346533,48.68,76366.38,0.0,-0.99995,0.0,0.01071]
[1777584352023,48.68,76365.57,0.0,-0.99995,0.0,0.01069]
[1777584355044,48.68,76360.21,0.0,-0.99995,0.0,0.0106]
[1777584358065,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584359864,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584360050,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584360152,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584360637,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584360704,48.68,76358.53,0.0,-0.99995,0.0,0.01057]
[1777584360675,48.68,76358.65,0.0,-0.99995,0.0,0.01057]
[1777584362092,48.68,76360.94,0.0,-0.99995,0.0,0.01061]
[1777584367128,48.68,76361.26,0.0,-0.99995,0.0,0.01062]
[1777584372168,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584372825,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584372950,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584373745,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584373047,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584373835,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584373945,48.68,76361.32,0.0,-0.99995,0.0,0.01062]
[1777584376197,48.68,76363.45,0.0,-0.99995,0.0,0.01066]
[1777584376888,48.68,76363.45,0.0,-0.99995,0.0,0.01066]
[1777584377203,48.68,76363.01,0.0,-0.99995,0.0,0.01065]
[1777584382931,48.68,76363.76,0.0,-0.99995,0.0,0.01066]
[1777584382995,48.68,76363.76,0.0,-0.99995,0.0,0.01066]
[1777584389288,48.68,76363.48,0.0,-0.99995,0.0,0.01066]
[1777584394323,48.68,76360.63,0.0,-0.99995,0.0,0.01057]
[1777584395960,48.68,76360.8,0.0,-0.99995,0.0,0.01057]
[1777584395976,48.68,76360.8,0.0,-0.99995,0.0,0.01057]
[1777584396338,48.68,76359.59,0.0,-0.99995,0.0,0.01055]
[1777584397030,48.68,76359.59,0.0,-0.99995,0.0,0.01055]
[1777584397092,48.68,76359.59,0.0,-0.99995,0.0,0.01055]
[1777584402379,48.68,76360.09,0.0,-0.99995,0.0,0.01056]
[1777584407163,48.68,76358.41,0.0,-0.99995,0.0,0.01053]
[1777584407240,48.68,76358.41,0.0,-0.99995,0.0,0.01053]
[1777584407805,48.68,76358.41,0.0,-0.99995,0.0,0.01053]
[1777584407414,48.68,76359.43,0.0,-0.99995,0.0,0.01054]
[1777584407847,48.68,76359.43,0.0,-0.99995,0.0,0.01054]
[1777584408421,48.68,76359.5,0.0,-0.99995,0.0,0.01055]
[1777584413198,48.68,76359.11,0.0,-0.99995,0.0,0.01054]
[1777584413456,48.68,76359.52,0.0,-0.99995,0.0,0.01055]
[1777584419497,48.68,76359.59,0.0,-0.99995,0.0,0.01055]
[1777584424533,48.68,76359.15,0.0,-0.99995,0.0,0.01054]
[1777584426887,48.68,76359.07,0.0,-0.99995,0.0,0.01054]
[1777584427554,48.68,76359.03,0.0,-0.99995,0.0,0.01054]
[1777584429568,48.68,76360.99,0.0,-0.99995,0.0,0.01057]
[1777584431590,48.68,76360.99,0.0,-0.99995,0.0,0.01057]
[1777584431628,48.68,76360.95,0.0,-0.99995,0.0,0.01057]
[1777584432802,48.68,76360.95,0.0,-0.99995,0.0,0.01057]
[1777584432901,48.68,76361.18,0.0,-0.99995,0.0,0.01057]
[1777584437672,48.68,76361.18,0.0,-0.99995,0.0,0.01057]
[1777584437748,48.68,76361.03,0.0,-0.99995,0.0,0.01057]
[1777584441652,48.68,76359.06,0.0,-0.99995,0.0,0.01054]
[1777584441883,48.68,76359.06,0.0,-0.99995,0.0,0.01054]
[1777584442533,48.68,76359.06,0.0,-0.99995,0.0,0.01054]
[1777584446884,48.68,76359.05,0.0,-0.99995,0.0,0.01054]
[1777584447695,48.68,76359.08,0.0,-0.99995,0.0,0.01054]
[1777584449828,48.68,76359.08,0.0,-0.99995,0.0,0.01054]
[1777584449847,48.68,76359.06,0.0,-0.99995,0.0,0.01054]
[1777584456685,48.68,76359.28,0.0,-0.99995,0.0,0.0105]
[1777584461792,48.68,76360.16,0.0,-0.99995,0.0,0.01052]
[1777584463805,48.68,76358.38,0.0,-0.99995,0.0,0.01048]
[1777584465820,48.68,76360.79,0.0,-0.99995,0.0,0.01053]
[1777584467110,48.68,76360.84,0.0,-0.99995,0.0,0.01053]
[1777584467214,48.68,76360.84,0.0,-0.99995,0.0,0.01053]
[1777584467313,48.68,76360.84,0.0,-0.99995,0.0,0.01053]
[1777584468021,48.68,76360.84,0.0,-0.99995,0.0,0.01053]
[1777584468089,48.68,76360.84,0.0,-0.99995,0.0,0.01053]
[1777584468841,48.68,76358.48,0.0,-0.99995,0.0,0.01049]
[1777584473876,48.68,76359.11,0.0,-0.99995,0.0,0.0105]
[1777584478911,48.68,76359.08,0.0,-0.99995,0.0,0.0105]
[1777584482940,48.68,76356.09,0.0,-0.99995,0.0,0.01044]
[1777584483947,48.68,76346.34,0.0,-0.99995,0.0,0.01028]
[1777584484954,48.68,76343.46,0.0,-0.99995,0.0,0.01023]
[1777584486414,48.68,76343.46,0.0,-0.99995,0.0,0.01023]
[1777584486490,48.68,76343.46,0.0,-0.99995,0.0,0.01023]
[1777584486564,48.68,76343.43,0.0,-0.99995,0.0,0.01023]
[1777584486967,48.68,76339.19,0.0,-0.99995,0.0,0.01015]
[1777584489936,48.68,76338.09,0.0,-0.99995,0.0,0.01013]
[1777584490005,48.68,76338.09,0.0,-0.99995,0.0,0.01013]
[1777584490147,48.68,76338.09,0.0,-0.99995,0.0,0.01013]
[1777584490996,48.68,76336.2,0.0,-0.99995,0.0,0.0101]
[1777584492003,48.68,76332.22,0.0,-0.99995,0.0,0.01003]
[1777584495004,48.68,76331.73,0.0,-0.99995,0.0,0.01003]
[1777584495057,48.68,76331.73,0.0,-0.99995,0.0,0.01003]
[1777584495211,48.68,76331.73,0.0,-0.99995,0.0,0.01003]
[1777584495242,48.68,76331.54,0.0,-0.99995,0.0,0.01002]
[1777584496973,48.68,76330.65,0.0,-0.99995,0.0,0.01001]
[1777584497126,48.68,76330.65,0.0,-0.99995,0.0,0.01001]
[1777584502371,48.68,76330.45,0.0,-0.99995,0.0,0.01001]
[1777584502461,48.68,76330.45,0.0,-0.99995,0.0,0.01001]
[1777584502462,48.68,76330.33,0.0,-0.99995,0.0,0.01]
[1777584503550,48.68,76330.33,0.0,-0.99995,0.0,0.01]
[1777584503594,48.68,76330.33,0.0,-0.99995,0.0,0.01]
[1777584504087,48.68,76323.22,0.0,-0.99995,0.0,0.00988]
[1777584505094,48.68,76320.76,0.0,-0.99995,0.0,0.00984]
[1777584508115,48.68,76318.66,0.0,-0.99995,0.0,0.00981]
[1777584513928,48.68,76317.17,0.0,-0.99995,0.0,0.00975]
[1777584514076,48.68,76316.0,0.0,-0.99995,0.0,0.00973]
[1777584514830,48.68,76316.0,0.0,-0.99995,0.0,0.00973]
[1777584514853,48.68,76316.0,0.0,-0.99995,0.0,0.00973]
[1777584514932,48.68,76316.67,0.0,-0.99995,0.0,0.00974]
[1777584514979,48.68,76316.67,0.0,-0.99995,0.0,0.00974]
[1777584515164,48.68,76314.99,0.0,-0.99995,0.0,0.00971]
[1777584517177,48.68,76313.24,0.0,-0.99995,0.0,0.00968]
[1777584518779,48.68,76313.24,0.0,-0.99995,0.0,0.00968]
[1777584518878,48.68,76312.86,0.0,-0.99995,0.0,0.00968]
[1777584518973,48.68,76312.86,0.0,-0.99995,0.0,0.00968]
[1777584519118,48.68,76312.86,0.0,-0.99995,0.0,0.00968]
[1777584519192,48.68,76309.62,0.0,-0.99995,0.0,0.00962]
[1777584520855,48.68,76309.62,0.0,-0.99995,0.0,0.00962]
[1777584521014,48.68,76308.84,0.0,-0.99995,0.0,0.00961]
[1777584521206,48.68,76306.83,0.0,-0.99995,0.0,0.00958]
[1777584526241,48.68,76306.43,0.0,-0.99995,0.0,0.00957]
[1777584532282,48.68,76306.23,0.0,-0.99995,0.0,0.00957]
[1777584533681,48.68,76306.23,0.0,-0.99995,0.0,0.00957]
[1777584533778,48.68,76306.23,0.0,-0.99995,0.0,0.00957]
[1777584533909,48.68,76306.23,0.0,-0.99995,0.0,0.00957]
[1777584533920,48.68,76305.24,0.0,-0.99995,0.0,0.00955]
[1777584534720,48.68,76305.24,0.0,-0.99995,0.0,0.00955]
[1777584534735,48.68,76305.24,0.0,-0.99995,0.0,0.00955]
[1777584541352,48.68,76304.41,0.0,-0.99995,0.0,0.00954]
[1777584546387,48.68,76304.47,0.0,-0.99995,0.0,0.00954]
[1777584551422,48.68,76304.74,0.0,-0.99995,0.0,0.00954]
[1777584556457,48.68,76303.8,0.0,-0.99995,0.0,0.00953]
[1777584560311,48.68,76303.86,0.0,-0.99995,0.0,0.00953]
[1777584560431,48.68,76303.86,0.0,-0.99995,0.0,0.00953]
[1777584560484,48.68,76303.54,0.0,-0.99995,0.0,0.00952]
[1777584561574,48.68,76303.54,0.0,-0.99995,0.0,0.00952]
[1777584561684,48.68,76303.54,0.0,-0.99995,0.0,0.00952]
[1777584561801,48.68,76303.54,0.0,-0.99995,0.0,0.00952]
[1777584561944,48.68,76303.54,0.0,-0.99995,0.0,0.00952]
[1777584563506,48.68,76301.1,0.0,-0.99995,0.0,0.00949]
[1777584568541,48.68,76300.4,0.0,-0.99995,0.0,0.00947]
[1777584569439,48.68,76300.4,0.0,-0.99995,0.0,0.00947]
[1777584569480,48.68,76300.4,0.0,-0.99995,0.0,0.00947]
[1777584569688,48.68,76300.4,0.0,-0.99995,0.0,0.00947]
[1777584569826,48.68,76300.4,0.0,-0.99995,0.0,0.00947]
[1777584569927,48.68,76300.12,0.0,-0.99995,0.0,0.00947]
[1777584570542,48.68,76300.12,0.0,-0.99995,0.0,0.00947]
[1777584570557,48.68,76300.12,0.0,-0.99995,0.0,0.00947]
[1777584576597,48.68,76298.98,0.0,-0.99995,0.0,0.00941]
[1777584579849,48.68,76298.84,0.0,-0.99995,0.0,0.00941]
[1777584579908,48.68,76298.84,0.0,-0.99995,0.0,0.00941]
[1777584579941,48.68,76298.03,0.0,-0.99995,0.0,0.0094]
[1777584580859,48.68,76295.11,0.0,-0.99995,0.0,0.00935]
[1777584581866,48.68,76295.11,0.0,-0.99995,0.0,0.00935]
[1777584581937,48.68,76295.11,0.0,-0.99995,0.0,0.00935]
[1777584585923,48.68,76293.78,0.0,-0.99995,0.0,0.00933]
[1777584585949,48.68,76297.51,0.0,-0.99995,0.0,0.00939]
[1777584586062,48.68,76297.51,0.0,-0.99995,0.0,0.00939]
[1777584586667,48.68,76300.39,0.0,-0.99995,0.0,0.00944]
[1777584587189,48.68,76300.39,0.0,-0.99995,0.0,0.00944]
[1777584587249,48.68,76300.39,0.0,-0.99995,0.0,0.00944]
[1777584591832,48.68,76301.53,0.0,-0.99995,0.0,0.00946]
[1777584591958,48.68,76301.53,0.0,-0.99995,0.0,0.00946]
[1777584591934,48.68,76302.25,0.0,-0.99995,0.0,0.00947]
[1777584592604,48.68,76302.25,0.0,-0.99995,0.0,0.00947]
[1777584592669,48.68,76302.25,0.0,-0.99995,0.0,0.00947]
[1777584592710,48.68,76301.7,0.0,-0.99995,0.0,0.00946]
[1777584596884,48.68,76301.48,0.0,-0.99995,0.0,0.00945]
[1777584596985,48.68,76301.49,0.0,-0.99995,0.0,0.00945]
[1777584599759,48.68,76302.97,0.0,-0.99995,0.0,0.00948]
[1777584600351,48.68,76302.97,0.0,-0.99995,0.0,0.00948]
[1777584600768,48.68,76306.12,0.0,-0.99995,0.0,0.00953]
[1777584602782,48.68,76307.24,0.0,-0.99995,0.0,0.00955]
[1777584606810,48.68,76305.8,0.0,-0.99995,0.0,0.00952]
[1777584611845,48.68,76306.52,0.0,-0.99995,0.0,0.00953]
[1777584612851,48.68,76305.38,0.0,-0.99995,0.0,0.00952]
[1777584618894,48.68,76305.03,0.0,-0.99995,0.0,0.00951]
[1777584620615,48.68,76305.16,0.0,-0.99995,0.0,0.00951]
[1777584620629,48.68,76305.16,0.0,-0.99995,0.0,0.00951]
[1777584620937,48.68,76305.16,0.0,-0.99995,0.0,0.00951]
[1777584621915,48.68,76309.09,0.0,-0.99995,0.0,0.00958]
[1777584622917,48.68,76309.09,0.0,-0.99995,0.0,0.00958]
[1777584622979,48.68,76309.09,0.0,-0.99995,0.0,0.00958]
[1777584622922,48.68,76314.05,0.0,-0.99995,0.0,0.00966]
[1777584624531,48.68,76314.7,0.0,-0.99995,0.0,0.00967]
[1777584624647,48.68,76314.7,0.0,-0.99995,0.0,0.00967]
[1777584624797,48.68,76314.7,0.0,-0.99995,0.0,0.00967]
[1777584624916,48.68,76314.7,0.0,-0.99995,0.0,0.00967]
[1777584624936,48.68,76314.86,0.0,-0.99995,0.0,0.00967]
[1777584625943,48.68,76313.74,0.0,-0.99995,0.0,0.00965]
[1777584626950,48.68,76314.92,0.0,-0.99995,0.0,0.00967]
[1777584627374,48.68,76314.92,0.0,-0.99995,0.0,0.00967]
[1777584627491,48.68,76314.92,0.0,-0.99995,0.0,0.00967]
[1777584628964,48.68,76316.91,0.0,-0.99995,0.0,0.0097]
[1777584629971,48.68,76318.02,0.0,-0.99995,0.0,0.00972]
[1777584630978,48.68,76317.04,0.0,-0.99995,0.0,0.00971]
[1777584631985,48.68,76318.2,0.0,-0.99995,0.0,0.00969]
[1777584632173,48.68,76318.2,0.0,-0.99995,0.0,0.00969]
[1777584632238,48.68,76318.2,0.0,-0.99995,0.0,0.00969]
[1777584636014,48.68,76319.82,0.0,-0.99995,0.0,0.00971]
[1777584638028,48.68,76324.74,0.0,-0.99995,0.0,0.00979]
[1777584638936,48.68,76324.74,0.0,-0.99995,0.0,0.00979]
[1777584638954,48.68,76324.74,0.0,-0.99995,0.0,0.00979]
[1777584639035,48.68,76326.15,0.0,-0.99995,0.0,0.00982]
[1777584642056,48.68,76326.99,0.0,-0.99995,0.0,0.00983]
[1777584644070,48.68,76328.2,0.0,-0.99995,0.0,0.00985]
[1777584645077,48.68,76329.68,0.0,-0.99995,0.0,0.00988]
[1777584646887,48.68,76329.68,0.0,-0.99995,0.0,0.00988]
[1777584647030,48.68,76329.68,0.0,-0.99995,0.0,0.00988]
[1777584647091,48.68,76328.35,0.0,-0.99995,0.0,0.00985]
[1777584648098,48.68,76329.27,0.0,-0.99995,0.0,0.00987]
[1777584654139,48.68,76329.04,0.0,-0.99995,0.0,0.00986]
[1777584656886,48.68,76328.61,0.0,-0.99995,0.0,0.00986]
[1777584656906,48.68,76328.8,0.0,-0.99995,0.0,0.00986]
[1777584657719,48.68,76328.8,0.0,-0.99995,0.0,0.00986]
[1777584657820,48.68,76328.95,0.0,-0.99995,0.0,0.00986]
[1777584664211,48.68,76329.18,0.0,-0.99995,0.0,0.00987]
[1777584669249,48.68,76331.7,0.0,-0.99995,0.0,0.00991]
[1777584672455,48.68,76331.85,0.0,-0.99995,0.0,0.00991]
[1777584672525,48.68,76331.85,0.0,-0.99995,0.0,0.00991]
[1777584676274,48.68,76331.78,0.0,-0.99995,0.0,0.00991]
[1777584676288,48.68,76331.78,0.0,-0.99995,0.0,0.00991]
[1777584676418,48.68,76331.78,0.0,-0.99995,0.0,0.00991]
[1777584676519,48.68,76331.78,0.0,-0.99995,0.0,0.00991]
[1777584682543,48.68,76330.71,0.0,-0.99995,0.0,0.00989]
[1777584682604,48.68,76330.71,0.0,-0.99995,0.0,0.00989]
[1777584688383,48.68,76331.0,0.0,-0.99995,0.0,0.0099]
[1777584694426,48.68,76330.69,0.0,-0.99995,0.0,0.00985]
[1777584699319,48.68,76330.43,0.0,-0.99995,0.0,0.00985]
[1777584699384,48.68,76330.43,0.0,-0.99995,0.0,0.00985]
[1777584701415,48.68,76330.26,0.0,-0.99995,0.0,0.00985]
[1777584701514,48.68,76330.26,0.0,-0.99995,0.0,0.00985]
[1777584701655,48.68,76330.26,0.0,-0.99995,0.0,0.00985]
[1777584701884,48.68,76330.26,0.0,-0.99995,0.0,0.00985]
[1777584701893,48.68,76330.24,0.0,-0.99995,0.0,0.00985]
[1777584707228,48.68,76330.2,0.0,-0.99995,0.0,0.00985]
[1777584707303,48.68,76330.2,0.0,-0.99995,0.0,0.00985]
[1777584711884,48.68,76330.28,0.0,-0.99995,0.0,0.00985]
[1777584711944,48.68,76330.36,0.0,-0.99995,0.0,0.00985]
[1777584712439,48.68,76330.36,0.0,-0.99995,0.0,0.00985]
[1777584712553,48.68,76330.56,0.0,-0.99995,0.0,0.00985]
[1777584720609,48.68,76331.85,0.0,-0.99995,0.0,0.00987]
[1777584722989,48.68,76331.21,0.0,-0.99995,0.0,0.00986]
[1777584723005,48.68,76331.21,0.0,-0.99995,0.0,0.00986]
[1777584723147,48.68,76330.54,0.0,-0.99995,0.0,0.00985]
[1777584726886,48.68,76330.06,0.0,-0.99995,0.0,0.00984]
[1777584726985,48.68,76329.68,0.0,-0.99995,0.0,0.00984]
[1777584731813,48.68,76328.92,0.0,-0.99995,0.0,0.00982]
[1777584731880,48.68,76328.92,0.0,-0.99995,0.0,0.00982]
[1777584736721,48.68,76326.11,0.0,-0.99995,0.0,0.00978]
[1777584742762,48.68,76324.11,0.0,-0.99995,0.0,0.00974]
[1777584743821,48.68,76324.11,0.0,-0.99995,0.0,0.00974]
[1777584743915,48.68,76324.11,0.0,-0.99995,0.0,0.00974]
[1777584744017,48.68,76324.11,0.0,-0.99995,0.0,0.00974]
[1777584747022,48.68,76324.31,0.0,-0.99995,0.0,0.00975]
[1777584747024,48.68,76329.95,0.0,-0.99995,0.0,0.00984]
[1777584747187,48.68,76329.95,0.0,-0.99995,0.0,0.00984]
[1777584753839,48.68,76329.14,0.0,-0.99995,0.0,0.00979]
[1777584758875,48.68,76328.03,0.0,-0.99995,0.0,0.00977]
[1777584760169,48.68,76328.03,0.0,-0.99995,0.0,0.00977]
[1777584759881,48.68,76331.14,0.0,-0.99995,0.0,0.00982]
[1777584760276,48.68,76331.14,0.0,-0.99995,0.0,0.00982]
[1777584761896,48.68,76334.97,0.0,-0.99995,0.0,0.00989]
[1777584762903,48.68,76338.37,0.0,-0.99995,0.0,0.00994]
[1777584766141,48.68,76338.41,0.0,-0.99995,0.0,0.00994]
[1777584766177,48.68,76338.41,0.0,-0.99995,0.0,0.00994]
[1777584766176,48.68,76340.45,0.0,-0.99995,0.0,0.00998]
[1777584766930,48.68,76341.98,0.0,-0.99995,0.0,0.01]
[1777584771966,48.68,76342.61,0.0,-0.99995,0.0,0.01001]
[1777584772883,48.68,76342.61,0.0,-0.99995,0.0,0.01001]
[1777584777554,48.68,76343.22,0.0,-0.99995,0.0,0.01002]
[1777584777625,48.68,76343.22,0.0,-0.99995,0.0,0.01002]
[1777584778008,48.68,76343.11,0.0,-0.99995,0.0,0.01002]
[1777584784051,48.68,76343.67,0.0,-0.99995,0.0,0.01003]
[1777584789047,48.68,76345.63,0.0,-0.99995,0.0,0.01006]
[1777584789067,48.68,76345.63,0.0,-0.99995,0.0,0.01006]
[1777584789198,48.68,76345.63,0.0,-0.99995,0.0,0.01006]
[1777584789151,48.68,76347.07,0.0,-0.99995,0.0,0.01009]
[1777584790092,48.68,76346.08,0.0,-0.99995,0.0,0.01007]
[1777584791100,48.68,76348.36,0.0,-0.99995,0.0,0.01011]
[1777584796136,48.68,76351.06,0.0,-0.99995,0.0,0.01016]
[1777584797477,48.68,76351.19,0.0,-0.99995,0.0,0.01016]
[1777584804191,48.68,76353.28,0.0,-0.99995,0.0,0.01019]
[1777584809226,48.68,76353.81,0.0,-0.99995,0.0,0.0102]
[1777584813254,48.68,76354.42,0.0,-0.99995,0.0,0.01017]
[1777584816275,48.68,76356.53,0.0,-0.99995,0.0,0.01021]
[1777584817282,48.68,76359.16,0.0,-0.99995,0.0,0.01026]
[1777584818290,48.68,76363.0,0.0,-0.99995,0.0,0.01032]
[1777584821314,48.68,76364.07,0.0,-0.99995,0.0,0.01034]
[1777584824288,48.68,76364.3,0.0,-0.99995,0.0,0.01034]
[1777584824444,48.68,76364.3,0.0,-0.99995,0.0,0.01034]
[1777584824539,48.68,76364.81,0.0,-0.99995,0.0,0.01035]
[1777584829370,48.68,76369.59,0.0,-0.99995,0.0,0.01044]
[1777584831882,48.68,76369.71,0.0,-0.99995,0.0,0.01044]
[1777584831897,48.68,76369.36,0.0,-0.99995,0.0,0.01043]
[1777584835536,48.68,76369.26,0.0,-0.99995,0.0,0.01043]
[1777584835591,48.68,76369.52,0.0,-0.99995,0.0,0.01044]
[1777584841454,48.68,76371.72,0.0,-0.99995,0.0,0.01047]
[1777584845164,48.68,76370.7,0.0,-0.99995,0.0,0.01046]
[1777584845241,48.68,76370.7,0.0,-0.99995,0.0,0.01046]
[1777584845241,48.68,76371.31,0.0,-0.99995,0.0,0.01047]
[1777584845516,48.68,76371.31,0.0,-0.99995,0.0,0.01047]
[1777584845569,48.68,76371.88,0.0,-0.99995,0.0,0.01048]
[1777584848504,48.68,76374.48,0.0,-0.99995,0.0,0.01052]
[1777584853539,48.68,76376.1,0.0,-0.99995,0.0,0.01055]
[1777584858576,48.68,76375.71,0.0,-0.99995,0.0,0.01054]
[1777584863611,48.68,76377.21,0.0,-0.99995,0.0,0.01057]
[1777584864617,48.68,76379.72,0.0,-0.99995,0.0,0.01061]
[1777584867639,48.68,76381.98,0.0,-0.99995,0.0,0.01066]
[1777584870660,48.68,76387.11,0.0,-0.99995,0.0,0.01075]
[1777584871667,48.68,76388.26,0.0,-0.99995,0.0,0.01073]
[1777584876702,48.68,76385.9,0.0,-0.99995,0.0,0.01068]
[1777584881737,48.68,76385.23,0.0,-0.99995,0.0,0.01067]
[1777584886772,48.68,76385.84,0.0,-0.99995,0.0,0.01068]
[1777584891808,48.68,76387.53,0.0,-0.99995,0.0,0.01071]
[1777584896865,48.68,76387.46,0.0,-0.99995,0.0,0.01071]
[1777584897069,48.68,76387.46,0.0,-0.99995,0.0,0.01071]
[1777584897121,48.68,76387.72,0.0,-0.99995,0.0,0.01072]
[1777584902848,48.68,76387.66,0.0,-0.99995,0.0,0.01072]
[1777584902885,48.68,76387.62,0.0,-0.99995,0.0,0.01071]
[1777584903892,48.68,76390.21,0.0,-0.99995,0.0,0.01076]
[1777584907330,48.68,76390.21,0.0,-0.99995,0.0,0.01076]
[1777584907919,48.68,76394.26,0.0,-0.99994,0.0,0.01083]
[1777584912955,48.68,76394.54,0.0,-0.99994,0.0,0.01084]
[1777584917989,48.68,76394.68,0.0,-0.99994,0.0,0.01084]
[1777584920008,48.68,76398.75,0.0,-0.99994,0.0,0.01092]
[1777584923151,48.68,76400.07,0.0,-0.99994,0.0,0.01094]
[1777584923323,48.68,76400.07,0.0,-0.99994,0.0,0.01094]
[1777584923246,48.68,76397.91,0.0,-0.99994,0.0,0.0109]
[1777584924031,48.68,76397.84,0.0,-0.99994,0.0,0.0109]
[1777584930074,48.68,76397.8,0.0,-0.99994,0.0,0.0109]
[1777584932088,48.68,76400.26,0.0,-0.99994,0.0,0.0109]
[1777584933287,48.68,76400.26,0.0,-0.99994,0.0,0.0109]
[1777584933459,48.68,76400.29,0.0,-0.99994,0.0,0.0109]
[1777584934101,48.68,76400.74,0.0,-0.99994,0.0,0.01091]
[1777584938129,48.68,76403.28,0.0,-0.99994,0.0,0.01096]
[1777584943165,48.68,76403.63,0.0,-0.99994,0.0,0.01096]
[1777584947564,48.68,76403.59,0.0,-0.99994,0.0,0.01096]
[1777584947659,48.68,76403.59,0.0,-0.99994,0.0,0.01096]
[1777584948200,48.68,76403.89,0.0,-0.99994,0.0,0.01097]
[1777584953235,48.68,76405.32,0.0,-0.99994,0.0,0.01099]
[1777584958270,48.68,76405.73,0.0,-0.99994,0.0,0.011]
[1777584963305,48.68,76407.36,0.0,-0.99994,0.0,0.01103]
[1777584966326,48.68,76410.18,0.0,-0.99994,0.0,0.01108]
[1777584969347,48.68,76413.29,0.0,-0.99994,0.0,0.01114]
[1777584974382,48.68,76415.55,0.0,-0.99994,0.0,0.01118]
[1777584979418,48.68,76415.4,0.0,-0.99994,0.0,0.01118]
[1777584984454,48.68,76415.98,0.0,-0.99994,0.0,0.01119]
[1777584989489,48.68,76416.43,0.0,-0.99994,0.0,0.0112]
[1777584992511,48.68,76408.77,0.0,-0.99994,0.0,0.01101]
[1777584993518,48.68,76400.94,0.0,-0.99994,0.0,0.01087]
[1777584994525,48.68,76400.76,0.0,-0.99994,0.0,0.01087]
[1777584995532,48.68,76404.08,0.0,-0.99994,0.0,0.01093]
[1777584997546,48.68,76407.95,0.0,-0.99994,0.0,0.011]
[1777585002581,48.68,76409.15,0.0,-0.99994,0.0,0.01102]
[1777585007615,48.68,76408.86,0.0,-0.99994,0.0,0.01102]
[1777585013658,48.68,76409.44,0.0,-0.99994,0.0,0.01103]
[1777585018693,48.68,76409.74,0.0,-0.99994,0.0,0.01103]
[1777585024735,48.68,76410.71,0.0,-0.99994,0.0,0.01105]
[1777585026884,48.68,76411.98,0.0,-0.99994,0.0,0.01107]
[1777585026985,48.68,76411.98,0.0,-0.99994,0.0,0.01107]
[1777585027521,48.68,76411.98,0.0,-0.99994,0.0,0.01107]
[1777585028763,48.68,76414.16,0.0,-0.99994,0.0,0.01111]
[1777585037827,48.68,76412.32,0.0,-0.99994,0.0,0.01108]
[1777585042861,48.68,76412.29,0.0,-0.99994,0.0,0.01108]
[1777585047897,48.68,76412.25,0.0,-0.99994,0.0,0.01108]
[1777585052933,48.68,76409.69,0.0,-0.99994,0.0,0.01099]
[1777585056334,48.68,76409.83,0.0,-0.99994,0.0,0.01099]
[1777585056349,48.68,76409.83,0.0,-0.99994,0.0,0.01099]
[1777585056435,48.68,76409.73,0.0,-0.99994,0.0,0.01099]
[1777585056861,48.68,76409.73,0.0,-0.99994,0.0,0.01099]
[1777585056943,48.68,76409.73,0.0,-0.99994,0.0,0.01099]
[1777585057855,48.68,76409.87,0.0,-0.99994,0.0,0.01099]
[1777585057967,48.68,76409.36,0.0,-0.99994,0.0,0.01098]
[1777585060360,48.68,76410.44,0.0,-0.99994,0.0,0.011]
[1777585060462,48.68,76410.44,0.0,-0.99994,0.0,0.011]
[1777585062901,48.68,76410.51,0.0,-0.99994,0.0,0.011]
[1777585062931,48.68,76410.51,0.0,-0.99994,0.0,0.011]
[1777585066447,48.68,76410.34,0.0,-0.99994,0.0,0.011]
[1777585066494,48.68,76410.34,0.0,-0.99994,0.0,0.011]
[1777585072064,48.68,76411.02,0.0,-0.99994,0.0,0.01101]
[1777585079114,48.68,76410.93,0.0,-0.99994,0.0,0.01101]
[1777585081128,48.68,76416.98,0.0,-0.99994,0.0,0.01112]
[1777585082134,48.68,76421.81,0.0,-0.99994,0.0,0.01121]
[1777585083142,48.68,76417.36,0.0,-0.99994,0.0,0.01113]
[1777585084149,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585084871,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585084950,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585085086,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585085363,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585085503,48.68,76415.08,0.0,-0.99994,0.0,0.01109]
[1777585085449,48.68,76415.19,0.0,-0.99994,0.0,0.01109]
[1777585085663,48.68,76415.19,0.0,-0.99994,0.0,0.01109]
[1777585091197,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585095440,48.68,76415.06,0.0,-0.99994,0.0,0.01109]
[1777585095486,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585095561,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585096184,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585096253,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585096335,48.68,76415.03,0.0,-0.99994,0.0,0.01109]
[1777585102275,48.68,76415.53,0.0,-0.99994,0.0,0.0111]
[1777585105098,48.68,76415.75,0.0,-0.99994,0.0,0.0111]
[1777585105155,48.68,76415.75,0.0,-0.99994,0.0,0.0111]
[1777585105527,48.68,76415.75,0.0,-0.99994,0.0,0.0111]
[1777585105296,48.68,76415.82,0.0,-0.99994,0.0,0.0111]
[1777585105652,48.68,76415.82,0.0,-0.99994,0.0,0.0111]
[1777585111337,48.68,76415.76,0.0,-0.99994,0.0,0.01106]
[1777585116372,48.68,76415.63,0.0,-0.99994,0.0,0.01105]
[1777585121408,48.68,76415.57,0.0,-0.99994,0.0,0.01105]
[1777585123528,48.68,76415.33,0.0,-0.99994,0.0,0.01105]
[1777585123655,48.68,76415.56,0.0,-0.99994,0.0,0.01105]
[1777585124533,48.68,76415.56,0.0,-0.99994,0.0,0.01105]
[1777585124429,48.68,76415.47,0.0,-0.99994,0.0,0.01105]
[1777585129464,48.68,76415.64,0.0,-0.99994,0.0,0.01105]
[1777585136513,48.68,76415.6,0.0,-0.99994,0.0,0.01105]
[1777585137872,48.68,76415.64,0.0,-0.99994,0.0,0.01105]
[1777585138526,48.68,76415.59,0.0,-0.99994,0.0,0.01105]
[1777585139534,48.68,76413.22,0.0,-0.99994,0.0,0.01101]
[1777585140210,48.68,76413.22,0.0,-0.99994,0.0,0.01101]
[1777585140541,48.68,76411.86,0.0,-0.99994,0.0,0.01099]
[1777585145575,48.68,76409.69,0.0,-0.99994,0.0,0.01095]
[1777585145936,48.68,76409.69,0.0,-0.99994,0.0,0.01095]
[1777585146098,48.68,76409.69,0.0,-0.99994,0.0,0.01095]
[1777585146585,48.68,76407.47,0.0,-0.99994,0.0,0.0109]
[1777585151618,48.68,76407.46,0.0,-0.99994,0.0,0.0109]
[1777585155647,48.68,76404.93,0.0,-0.99994,0.0,0.01086]
[1777585156654,48.68,76398.58,0.0,-0.99995,0.0,0.01074]
[1777585157660,48.68,76394.22,0.0,-0.99995,0.0,0.01067]
[1777585158860,48.68,76394.22,0.0,-0.99995,0.0,0.01067]
[1777585158875,48.68,76394.22,0.0,-0.99995,0.0,0.01067]
[1777585159418,48.68,76394.22,0.0,-0.99995,0.0,0.01067]
[1777585159479,48.68,76394.22,0.0,-0.99995,0.0,0.01067]
[1777585159557,48.68,76392.56,0.0,-0.99995,0.0,0.01064]
[1777585164710,48.68,76391.77,0.0,-0.99995,0.0,0.01062]
[1777585169745,48.68,76391.44,0.0,-0.99995,0.0,0.01062]
[1777585170909,48.68,76391.44,0.0,-0.99995,0.0,0.01062]
[1777585171025,48.68,76391.44,0.0,-0.99995,0.0,0.01062]
[1777585171144,48.68,76391.44,0.0,-0.99995,0.0,0.01062]
[1777585171245,48.68,76391.44,0.0,-0.99995,0.0,0.01057]
[1777585177801,48.68,76390.78,0.0,-0.99995,0.0,0.01056]
[1777585179815,48.68,76388.17,0.0,-0.99995,0.0,0.01052]
[1777585183705,48.68,76387.96,0.0,-0.99995,0.0,0.01051]
[1777585183826,48.68,76387.96,0.0,-0.99995,0.0,0.01051]
[1777585183927,48.68,76387.96,0.0,-0.99995,0.0,0.01051]
[1777585184798,48.68,76387.96,0.0,-0.99995,0.0,0.01051]
[1777585184850,48.68,76387.96,0.0,-0.99995,0.0,0.01051]
[1777585192871,48.68,76388.0,0.0,-0.99995,0.0,0.01051]
[1777585192877,48.68,76388.0,0.0,-0.99995,0.0,0.01051]
[1777585194025,48.68,76388.0,0.0,-0.99995,0.0,0.01051]
[1777585195927,48.68,76390.18,0.0,-0.99995,0.0,0.01055]
[1777585200962,48.68,76390.29,0.0,-0.99995,0.0,0.01055]
[1777585209020,48.68,76390.1,0.0,-0.99995,0.0,0.01055]
[1777585216418,48.68,76390.03,0.0,-0.99995,0.0,0.01055]
[1777585216430,48.68,76390.03,0.0,-0.99995,0.0,0.01055]
[1777585216530,48.68,76390.03,0.0,-0.99995,0.0,0.01055]
[1777585216564,48.68,76390.03,0.0,-0.99995,0.0,0.01055]
[1777585216579,48.68,76389.99,0.0,-0.99995,0.0,0.01055]
[1777585226139,48.68,76389.99,0.0,-0.99995,0.0,0.01055]
[1777585237248,48.68,76390.07,0.0,-0.99995,0.0,0.01051]
[1777585241726,48.68,76390.18,0.0,-0.99995,0.0,0.01051]
[1777585241838,48.68,76390.18,0.0,-0.99995,0.0,0.01051]
[1777585241978,48.68,76390.18,0.0,-0.99995,0.0,0.01051]
[1777585242090,48.68,76390.18,0.0,-0.99995,0.0,0.01051]
[1777585242283,48.68,76390.21,0.0,-0.99995,0.0,0.01051]
[1777585242829,48.68,76390.21,0.0,-0.99995,0.0,0.01051]
[1777585242954,48.68,76390.21,0.0,-0.99995,0.0,0.01051]
[1777585251345,48.68,76390.19,0.0,-0.99995,0.0,0.01051]
[1777585251888,48.68,76390.19,0.0,-0.99995,0.0,0.01051]
[1777585252352,48.68,76390.26,0.0,-0.99995,0.0,0.01051]
[1777585259752,48.68,76390.63,0.0,-0.99995,0.0,0.01052]
[1777585260409,48.68,76390.56,0.0,-0.99995,0.0,0.01052]
[1777585265444,48.68,76391.18,0.0,-0.99995,0.0,0.01053]
[1777585270478,48.68,76391.18,0.0,-0.99995,0.0,0.01053]
[1777585272493,48.68,76394.37,0.0,-0.99995,0.0,0.01059]
[1777585273515,48.68,76394.37,0.0,-0.99995,0.0,0.01059]
[1777585273689,48.68,76394.37,0.0,-0.99995,0.0,0.01059]
[1777585273616,48.68,76394.48,0.0,-0.99995,0.0,0.01059]
[1777585274214,48.68,76394.48,0.0,-0.99995,0.0,0.01059]
[1777585274284,48.68,76394.48,0.0,-0.99995,0.0,0.01059]
[1777585274457,48.68,76394.48,0.0,-0.99995,0.0,0.01059]
[1777585274507,48.68,76394.55,0.0,-0.99995,0.0,0.01059]
[1777585279541,48.68,76395.72,0.0,-0.99995,0.0,0.01061]
[1777585281709,48.68,76395.72,0.0,-0.99995,0.0,0.01061]
[1777585281777,48.68,76395.72,0.0,-0.99995,0.0,0.01061]
[1777585281902,48.68,76395.72,0.0,-0.99995,0.0,0.01061]
[1777585282003,48.68,76395.72,0.0,-0.99995,0.0,0.01061]
[1777585287290,48.68,76396.15,0.0,-0.99995,0.0,0.01062]
[1777585287436,48.68,76396.15,0.0,-0.99995,0.0,0.01062]
[1777585287545,48.68,76396.15,0.0,-0.99995,0.0,0.01062]
[1777585287676,48.68,76396.15,0.0,-0.99995,0.0,0.01062]
[1777585298675,48.68,76400.14,0.0,-0.99995,0.0,0.01065]
[1777585299520,48.68,76400.14,0.0,-0.99995,0.0,0.01065]
[1777585299675,48.68,76400.14,0.0,-0.99995,0.0,0.01065]
[1777585299682,48.68,76401.57,0.0,-0.99995,0.0,0.01067]
[1777585299834,48.68,76401.57,0.0,-0.99995,0.0,0.01067]
[1777585300015,48.68,76401.57,0.0,-0.99995,0.0,0.01067]
[1777585300122,48.68,76401.57,0.0,-0.99995,0.0,0.01067]
[1777585300688,48.68,76402.03,0.0,-0.99995,0.0,0.01068]
[1777585303710,48.68,76403.83,0.0,-0.99995,0.0,0.01071]
[1777585308745,48.68,76403.72,0.0,-0.99995,0.0,0.01071]
[1777585310718,48.68,76403.72,0.0,-0.99995,0.0,0.01071]
[1777585310845,48.68,76403.25,0.0,-0.99995,0.0,0.0107]
[1777585310968,48.68,76403.25,0.0,-0.99995,0.0,0.0107]
[1777585310979,48.68,76403.4,0.0,-0.99995,0.0,0.0107]
[1777585311771,48.68,76403.4,0.0,-0.99995,0.0,0.0107]
[1777585311831,48.68,76403.4,0.0,-0.99995,0.0,0.0107]
[1777585314787,48.68,76405.2,0.0,-0.99995,0.0,0.01074]
[1777585317883,48.68,76406.69,0.0,-0.99995,0.0,0.01076]
[1777585317981,48.68,76406.97,0.0,-0.99995,0.0,0.01077]
[1777585319526,48.68,76406.97,0.0,-0.99995,0.0,0.01077]
[1777585319592,48.68,76406.97,0.0,-0.99995,0.0,0.01077]
[1777585324857,48.68,76407.08,0.0,-0.99995,0.0,0.01077]
[1777585332912,48.68,76407.16,0.0,-0.99995,0.0,0.01077]
[1777585336659,48.68,76407.24,0.0,-0.99995,0.0,0.01077]
[1777585336758,48.68,76407.41,0.0,-0.99995,0.0,0.01078]
[1777585336804,48.68,76407.41,0.0,-0.99995,0.0,0.01078]
[1777585337492,48.68,76407.41,0.0,-0.99995,0.0,0.01078]
[1777585337584,48.68,76407.41,0.0,-0.99995,0.0,0.01078]
[1777585337672,48.68,76407.58,0.0,-0.99994,0.0,0.01078]
[1777585342983,48.68,76408.09,0.0,-0.99994,0.0,0.01079]
[1777585344719,48.68,76408.09,0.0,-0.99994,0.0,0.01079]
[1777585344838,48.68,76408.09,0.0,-0.99994,0.0,0.01079]
[1777585345502,48.68,76408.09,0.0,-0.99994,0.0,0.01079]
[1777585345564,48.68,76408.09,0.0,-0.99994,0.0,0.01079]
[1777585345653,48.68,76408.06,0.0,-0.99994,0.0,0.01079]
[1777585351039,48.68,76408.25,0.0,-0.99995,0.0,0.01075]
[1777585356074,48.68,76408.22,0.0,-0.99995,0.0,0.01075]
[1777585357353,48.68,76408.22,0.0,-0.99995,0.0,0.01075]
[1777585357431,48.68,76408.22,0.0,-0.99995,0.0,0.01075]
[1777585357660,48.68,76408.22,0.0,-0.99995,0.0,0.01075]
[1777585357757,48.68,76408.22,0.0,-0.99995,0.0,0.01075]
[1777585357683,48.68,76408.2,0.0,-0.99995,0.0,0.01075]
[1777585357876,48.68,76408.2,0.0,-0.99995,0.0,0.01075]
[1777585358009,48.68,76408.2,0.0,-0.99995,0.0,0.01075]
[1777585358130,48.68,76408.2,0.0,-0.99995,0.0,0.01075]
[1777585358246,48.68,76408.2,0.0,-0.99995,0.0,0.01075]
[1777585363788,48.68,76408.37,0.0,-0.99995,0.0,0.01075]
[1777585363905,48.68,76408.81,0.0,-0.99995,0.0,0.01076]
[1777585364023,48.68,76408.81,0.0,-0.99995,0.0,0.01076]
[1777585364155,48.68,76408.81,0.0,-0.99995,0.0,0.01076]
[1777585364236,48.68,76408.41,0.0,-0.99995,0.0,0.01075]
[1777585367899,48.68,76408.4,0.0,-0.99995,0.0,0.01075]
[1777585368001,48.68,76408.4,0.0,-0.99995,0.0,0.01075]
[1777585373538,48.68,76408.23,0.0,-0.99995,0.0,0.01075]
[1777585373613,48.68,76408.34,0.0,-0.99995,0.0,0.01075]
[1777585386285,48.68,76408.25,0.0,-0.99995,0.0,0.01075]
[1777585396357,48.68,76408.28,0.0,-0.99995,0.0,0.01075]
[1777585397901,48.68,76408.3,0.0,-0.99995,0.0,0.01075]
[1777585397998,48.68,76408.3,0.0,-0.99995,0.0,0.01075]
[1777585404297,48.68,76408.3,0.0,-0.99995,0.0,0.01075]
[1777585404362,48.68,76408.3,0.0,-0.99995,0.0,0.01075]
[1777585409448,48.68,76404.27,0.0,-0.99995,0.0,0.01068]
[1777585410455,48.68,76399.9,0.0,-0.99995,0.0,0.0106]
[1777585411462,48.68,76396.63,0.0,-0.99995,0.0,0.0105]
[1777585411995,48.68,76396.63,0.0,-0.99995,0.0,0.0105]
[1777585412157,48.68,76396.63,0.0,-0.99995,0.0,0.0105]
[1777585412352,48.68,76396.63,0.0,-0.99995,0.0,0.0105]
[1777585412422,48.68,76396.63,0.0,-0.99995,0.0,0.0105]
[1777585412468,48.68,76394.8,0.0,-0.99995,0.0,0.01047]
[1777585417503,48.68,76395.49,0.0,-0.99995,0.0,0.01048]
[1777585419038,48.68,76394.65,0.0,-0.99995,0.0,0.01047]
[1777585419096,48.68,76394.65,0.0,-0.99995,0.0,0.01047]
[1777585424552,48.68,76393.19,0.0,-0.99995,0.0,0.01044]
[1777585429588,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585429944,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585430006,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585430129,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585430240,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585430858,48.68,76387.66,0.0,-0.99995,0.0,0.01034]
[1777585430595,48.68,76385.52,0.0,-0.99995,0.0,0.01031]
[1777585430950,48.68,76385.52,0.0,-0.99995,0.0,0.01031]
[1777585432609,48.68,76383.8,0.0,-0.99995,0.0,0.01028]
[1777585436886,48.68,76382.92,0.0,-0.99995,0.0,0.01026]
[1777585439658,48.68,76383.01,0.0,-0.99995,0.0,0.01026]
[1777585440709,48.68,76383.01,0.0,-0.99995,0.0,0.01026]
[1777585440769,48.68,76384.08,0.0,-0.99995,0.0,0.01028]
[1777585443685,48.68,76382.48,0.0,-0.99995,0.0,0.01025]
[1777585444951,48.68,76383.67,0.0,-0.99995,0.0,0.01028]
[1777585445104,48.68,76383.67,0.0,-0.99995,0.0,0.01028]
[1777585445700,48.68,76381.37,0.0,-0.99995,0.0,0.01024]
[1777585450734,48.68,76380.01,0.0,-0.99995,0.0,0.01021]
[1777585452748,48.68,76379.72,0.0,-0.99995,0.0,0.01021]
[1777585452830,48.68,76379.72,0.0,-0.99995,0.0,0.01021]
[1777585452853,48.68,76378.87,0.0,-0.99995,0.0,0.01019]
[1777585453086,48.68,76378.87,0.0,-0.99995,0.0,0.01019]
[1777585453231,48.68,76378.87,0.0,-0.99995,0.0,0.01019]
[1777585453759,48.68,76377.07,0.0,-0.99995,0.0,0.01016]
[1777585456884,48.68,76376.36,0.0,-0.99995,0.0,0.01015]
[1777585457522,48.68,76376.29,0.0,-0.99995,0.0,0.01015]
[1777585462818,48.68,76375.97,0.0,-0.99995,0.0,0.01014]
[1777585464833,48.68,76374.46,0.0,-0.99995,0.0,0.01012]
[1777585465840,48.68,76372.67,0.0,-0.99995,0.0,0.01009]
[1777585466884,48.68,76372.67,0.0,-0.99995,0.0,0.01009]
[1777585466905,48.68,76372.09,0.0,-0.99995,0.0,0.01008]
[1777585470816,48.68,76370.85,0.0,-0.99995,0.0,0.01006]
[1777585470875,48.68,76370.89,0.0,-0.99995,0.0,0.01006]
[1777585475909,48.68,76370.47,0.0,-0.99995,0.0,0.01001]
[1777585477924,48.68,76367.75,0.0,-0.99995,0.0,0.00996]
[1777585480944,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482300,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482365,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482490,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482552,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482618,48.68,76366.39,0.0,-0.99995,0.0,0.00994]
[1777585482701,48.68,76366.37,0.0,-0.99995,0.0,0.00994]
[1777585482959,48.68,76365.2,0.0,-0.99995,0.0,0.00992]
[1777585486987,48.68,76363.55,0.0,-0.99995,0.0,0.00989]
[1777585491647,48.68,76363.17,0.0,-0.99995,0.0,0.00989]
[1777585491739,48.68,76363.17,0.0,-0.99995,0.0,0.00989]
[1777585491831,48.68,76362.82,0.0,-0.99995,0.0,0.00988]
[1777585493091,48.68,76362.22,0.0,-0.99995,0.0,0.00987]
[1777585493156,48.68,76362.22,0.0,-0.99995,0.0,0.00987]
[1777585493295,48.68,76362.22,0.0,-0.99995,0.0,0.00987]
[1777585496050,48.68,76358.68,0.0,-0.99995,0.0,0.00981]
[1777585500906,48.68,76358.3,0.0,-0.99995,0.0,0.00981]
[1777585500917,48.68,76358.3,0.0,-0.99995,0.0,0.00981]
[1777585501728,48.68,76358.29,0.0,-0.99995,0.0,0.00981]
[1777585501849,48.68,76358.29,0.0,-0.99995,0.0,0.00981]
[1777585501935,48.68,76357.55,0.0,-0.99995,0.0,0.00979]
[1777585506120,48.68,76359.09,0.0,-0.99995,0.0,0.00982]
[1777585507762,48.68,76359.09,0.0,-0.99995,0.0,0.00982]
[1777585507807,48.68,76359.09,0.0,-0.99995,0.0,0.00982]
[1777585507909,48.68,76359.31,0.0,-0.99995,0.0,0.00982]
[1777585507961,48.68,76359.31,0.0,-0.99995,0.0,0.00982]
[1777585508096,48.68,76359.31,0.0,-0.99995,0.0,0.00982]
[1777585508428,48.68,76359.31,0.0,-0.99995,0.0,0.00982]
[1777585508439,48.68,76359.31,0.0,-0.99995,0.0,0.00982]
[1777585508529,48.68,76359.12,0.0,-0.99995,0.0,0.00982]
[1777585516886,48.68,76359.12,0.0,-0.99995,0.0,0.00982]
[1777585517708,48.68,76359.16,0.0,-0.99995,0.0,0.00982]
[1777585517798,48.68,76359.12,0.0,-0.99995,0.0,0.00982]
[1777585521225,48.68,76358.15,0.0,-0.99995,0.0,0.0098]
[1777585526261,48.68,76358.08,0.0,-0.99995,0.0,0.0098]
[1777585530203,48.68,76357.87,0.0,-0.99995,0.0,0.0098]
[1777585530289,48.68,76356.11,0.0,-0.99995,0.0,0.00977]
[1777585532112,48.68,76355.98,0.0,-0.99995,0.0,0.00973]
[1777585532193,48.68,76355.98,0.0,-0.99995,0.0,0.00973]
[1777585532920,48.68,76355.98,0.0,-0.99995,0.0,0.00973]
[1777585537918,48.68,76355.54,0.0,-0.99995,0.0,0.00972]
[1777585537981,48.68,76355.54,0.0,-0.99995,0.0,0.00972]
[1777585543914,48.68,76354.87,0.0,-0.99995,0.0,0.00971]
[1777585544015,48.68,76354.81,0.0,-0.99995,0.0,0.00971]
[1777585547408,48.68,76352.52,0.0,-0.99995,0.0,0.00967]
[1777585548415,48.68,76351.07,0.0,-0.99995,0.0,0.00965]
[1777585549422,48.68,76346.27,0.0,-0.99995,0.0,0.00957]
[1777585550428,48.68,76343.78,0.0,-0.99995,0.0,0.00953]
[1777585551436,48.68,76340.54,0.0,-0.99995,0.0,0.00948]
[1777585552681,48.68,76340.54,0.0,-0.99995,0.0,0.00948]
[1777585552931,48.68,76340.54,0.0,-0.99995,0.0,0.00948]
[1777585552959,48.68,76336.3,0.0,-0.99995,0.0,0.00941]
[1777585553060,48.68,76336.3,0.0,-0.99995,0.0,0.00941]
[1777585557478,48.68,76335.34,0.0,-0.99995,0.0,0.0094]
[1777585559491,48.68,76331.45,0.0,-0.99995,0.0,0.00933]
[1777585562321,48.68,76331.05,0.0,-0.99995,0.0,0.00933]
[1777585562384,48.68,76331.05,0.0,-0.99995,0.0,0.00933]
[1777585564527,48.68,76329.34,0.0,-0.99995,0.0,0.0093]
[1777585567548,48.68,76328.18,0.0,-0.99995,0.0,0.00928]
[1777585571892,48.68,76327.98,0.0,-0.99995,0.0,0.00928]
[1777585571959,48.68,76327.98,0.0,-0.99995,0.0,0.00928]
[1777585572117,48.68,76328.16,0.0,-0.99995,0.0,0.00928]
[1777585575605,48.68,76325.55,0.0,-0.99995,0.0,0.00924]
[1777585583396,48.68,76325.43,0.0,-0.99995,0.0,0.00924]
[1777585583521,48.68,76325.43,0.0,-0.99995,0.0,0.00924]
[1777585583660,48.68,76323.96,0.0,-0.99995,0.0,0.00922]
[1777585584668,48.68,76322.13,0.0,-0.99995,0.0,0.00919]
[1777585585675,48.68,76318.6,0.0,-0.99995,0.0,0.00913]
[1777585587957,48.68,76318.3,0.0,-0.99995,0.0,0.00913]
[1777585588011,48.68,76314.14,0.0,-0.99995,0.0,0.00906]
[1777585588058,48.68,76314.14,0.0,-0.99995,0.0,0.00906]
[1777585588180,48.68,76314.14,0.0,-0.99995,0.0,0.00906]
[1777585588696,48.68,76312.6,0.0,-0.99995,0.0,0.00904]
[1777585589702,48.68,76305.18,0.0,-0.99995,0.0,0.00893]
[1777585590710,48.68,76301.37,0.0,-0.99996,0.0,0.00887]
[1777585591292,48.68,76301.37,0.0,-0.99996,0.0,0.00887]
[1777585591987,48.68,76299.04,0.0,-0.99996,0.0,0.0088]
[1777585592724,48.68,76297.92,0.0,-0.99996,0.0,0.00878]
[1777585593731,48.68,76297.92,0.0,-0.99996,0.0,0.00878]
[1777585593860,48.68,76297.92,0.0,-0.99996,0.0,0.00878]
[1777585593990,48.68,76297.92,0.0,-0.99996,0.0,0.00878]
[1777585595744,48.68,76295.41,0.0,-0.99996,0.0,0.00875]
[1777585596752,48.68,76293.26,0.0,-0.99996,0.0,0.00871]
[1777585597759,48.68,76288.32,0.0,-0.99996,0.0,0.00864]
[1777585598974,48.68,76288.32,0.0,-0.99996,0.0,0.00864]
[1777585598989,48.68,76288.32,0.0,-0.99996,0.0,0.00864]
[1777585598766,48.68,76291.96,0.0,-0.99996,0.0,0.00869]
[1777585599772,48.68,76294.03,0.0,-0.99996,0.0,0.00872]
[1777585600780,48.68,76294.9,0.0,-0.99996,0.0,0.00874]
[1777585603801,48.68,76296.24,0.0,-0.99996,0.0,0.00876]
[1777585605815,48.68,76297.35,0.0,-0.99996,0.0,0.00877]
[1777585606822,48.68,76302.56,0.0,-0.99996,0.0,0.00885]
[1777585607062,48.68,76302.56,0.0,-0.99996,0.0,0.00885]
[1777585607145,48.68,76302.56,0.0,-0.99996,0.0,0.00885]
[1777585608561,48.68,76302.84,0.0,-0.99996,0.0,0.00886]
[1777585608836,48.68,76304.96,0.0,-0.99996,0.0,0.00889]
[1777585609843,48.68,76311.91,0.0,-0.99995,0.0,0.00899]
[1777585610849,48.68,76322.61,0.0,-0.99995,0.0,0.00916]
[1777585611857,48.68,76322.89,0.0,-0.99995,0.0,0.00916]
[1777585615884,48.68,76323.99,0.0,-0.99995,0.0,0.00918]
[1777585619912,48.68,76323.14,0.0,-0.99995,0.0,0.00917]
[1777585622934,48.68,76325.18,0.0,-0.99995,0.0,0.0092]
[1777585624948,48.68,76322.23,0.0,-0.99995,0.0,0.00915]
[1777585625955,48.68,76315.23,0.0,-0.99995,0.0,0.00904]
[1777585626962,48.68,76313.52,0.0,-0.99995,0.0,0.00902]
[1777585627969,48.68,76312.68,0.0,-0.99995,0.0,0.00901]
[1777585629982,48.68,76311.2,0.0,-0.99995,0.0,0.00898]
[1777585630990,48.68,76310.1,0.0,-0.99995,0.0,0.00897]
[1777585631997,48.68,76311.16,0.0,-0.99995,0.0,0.00898]
[1777585633004,48.68,76312.23,0.0,-0.99995,0.0,0.009]
[1777585637031,48.68,76308.42,0.0,-0.99995,0.0,0.00894]
[1777585638038,48.68,76306.74,0.0,-0.99995,0.0,0.00892]
[1777585639045,48.68,76305.09,0.0,-0.99996,0.0,0.00889]
[1777585640055,48.68,76303.31,0.0,-0.99996,0.0,0.00886]
[1777585641404,48.68,76303.3,0.0,-0.99996,0.0,0.00886]
[1777585641758,48.68,76303.3,0.0,-0.99996,0.0,0.00886]
[1777585642069,48.68,76301.36,0.0,-0.99996,0.0,0.00883]
[1777585643077,48.68,76300.0,0.0,-0.99996,0.0,0.00881]
[1777585643202,48.68,76300.0,0.0,-0.99996,0.0,0.00881]
[1777585644084,48.68,76298.83,0.0,-0.99996,0.0,0.0088]
[1777585645094,48.68,76296.98,0.0,-0.99996,0.0,0.00877]
[1777585646097,48.68,76300.58,0.0,-0.99996,0.0,0.00882]
[1777585647104,48.68,76304.4,0.0,-0.99996,0.0,0.00888]
[1777585649118,48.68,76305.6,0.0,-0.99995,0.0,0.0089]
[1777585651133,48.68,76306.21,0.0,-0.99996,0.0,0.00887]
[1777585653620,48.68,76305.88,0.0,-0.99996,0.0,0.00887]
[1777585653659,48.68,76302.83,0.0,-0.99996,0.0,0.00882]
[1777585654153,48.68,76301.78,0.0,-0.99996,0.0,0.00881]
[1777585655161,48.68,76300.14,0.0,-0.99996,0.0,0.00878]
[1777585656168,48.68,76297.34,0.0,-0.99996,0.0,0.00874]
[1777585657175,48.68,76296.24,0.0,-0.99996,0.0,0.00872]
[1777585658182,48.68,76300.0,0.0,-0.99996,0.0,0.00878]
[1777585659189,48.68,76306.21,0.0,-0.99996,0.0,0.00887]
[1777585661203,48.68,76306.78,0.0,-0.99996,0.0,0.00888]
[1777585666238,48.68,76304.09,0.0,-0.99996,0.0,0.00884]
[1777585667245,48.68,76301.6,0.0,-0.99996,0.0,0.0088]
[1777585671272,48.68,76300.4,0.0,-0.99996,0.0,0.00878]
[1777585673286,48.68,76297.71,0.0,-0.99996,0.0,0.00874]
[1777585674480,48.68,76297.71,0.0,-0.99996,0.0,0.00874]
[1777585674494,48.68,76297.71,0.0,-0.99996,0.0,0.00874]
[1777585674638,48.68,76297.71,0.0,-0.99996,0.0,0.00874]
[1777585674733,48.68,76296.19,0.0,-0.99996,0.0,0.00872]
[1777585675302,48.68,76295.09,0.0,-0.99996,0.0,0.00871]
[1777585677644,48.68,76295.55,0.0,-0.99996,0.0,0.00871]
[1777585677743,48.68,76298.57,0.0,-0.99996,0.0,0.00876]
[1777585678323,48.68,76303.81,0.0,-0.99996,0.0,0.00884]
[1777585679330,48.68,76306.99,0.0,-0.99996,0.0,0.00888]
[1777585684364,48.68,76307.43,0.0,-0.99996,0.0,0.00889]
[1777585686744,48.68,76307.62,0.0,-0.99996,0.0,0.00889]
[1777585689461,48.68,76306.82,0.0,-0.99996,0.0,0.00888]
[1777585693410,48.68,76306.64,0.0,-0.99996,0.0,0.00888]
[1777585693428,48.68,76304.0,0.0,-0.99996,0.0,0.00884]
[1777585694435,48.68,76302.1,0.0,-0.99996,0.0,0.00881]
[1777585695441,48.68,76300.84,0.0,-0.99996,0.0,0.00879]
[1777585697456,48.68,76299.7,0.0,-0.99996,0.0,0.00877]
[1777585698462,48.68,76298.57,0.0,-0.99996,0.0,0.00876]
[1777585700477,48.68,76297.42,0.0,-0.99996,0.0,0.00874]
[1777585701484,48.68,76295.37,0.0,-0.99996,0.0,0.00871]
[1777585703498,48.68,76285.44,0.0,-0.99996,0.0,0.00856]
[1777585704505,48.68,76284.34,0.0,-0.99996,0.0,0.00855]
[1777585705514,48.68,76281.69,0.0,-0.99996,0.0,0.00851]
[1777585706599,48.68,76281.69,0.0,-0.99996,0.0,0.00851]
[1777585706649,48.68,76260.38,0.0,-0.99996,0.0,0.0082]
[1777585707528,48.68,76258.7,0.0,-0.99996,0.0,0.00818]
[1777585708535,48.68,76263.61,0.0,-0.99996,0.0,0.00825]
[1777585709542,48.68,76267.52,0.0,-0.99996,0.0,0.00831]
[1777585710752,48.68,76267.52,0.0,-0.99996,0.0,0.00831]
[1777585710820,48.68,76268.82,0.0,-0.99996,0.0,0.00832]
[1777585713570,48.68,76270.32,0.0,-0.99996,0.0,0.00831]
[1777585718257,48.68,76270.61,0.0,-0.99996,0.0,0.00832]
[1777585718532,48.68,76270.61,0.0,-0.99996,0.0,0.00832]
[1777585718584,48.68,76270.61,0.0,-0.99996,0.0,0.00832]
[1777585718825,48.68,76270.78,0.0,-0.99996,0.0,0.00832]
[1777585721626,48.68,76268.52,0.0,-0.99996,0.0,0.00829]
[1777585722287,48.68,76268.52,0.0,-0.99996,0.0,0.00829]
[1777585726661,48.68,76272.21,0.0,-0.99996,0.0,0.00834]
[1777585728346,48.68,76273.35,0.0,-0.99996,0.0,0.00835]
[1777585728539,48.68,76273.35,0.0,-0.99996,0.0,0.00835]
[1777585729088,48.68,76275.14,0.0,-0.99996,0.0,0.00838]
[1777585731883,48.68,76275.55,0.0,-0.99996,0.0,0.00839]
[1777585731989,48.68,76276.48,0.0,-0.99996,0.0,0.0084]
[1777585732703,48.68,76272.66,0.0,-0.99996,0.0,0.00834]
[1777585733710,48.68,76269.95,0.0,-0.99996,0.0,0.00831]
[1777585735711,48.68,76269.4,0.0,-0.99996,0.0,0.0083]
[1777585735723,48.68,76269.08,0.0,-0.99996,0.0,0.00829]
[1777585740760,48.68,76267.64,0.0,-0.99996,0.0,0.00827]
[1777585742774,48.68,76276.82,0.0,-0.99996,0.0,0.0084]
[1777585743780,48.68,76282.96,0.0,-0.99996,0.0,0.00849]
[1777585744788,48.68,76285.6,0.0,-0.99996,0.0,0.00853]
[1777585745794,48.68,76289.55,0.0,-0.99996,0.0,0.00859]
[1777585747810,48.68,76292.8,0.0,-0.99996,0.0,0.00864]
[1777585751468,48.68,76294.01,0.0,-0.99996,0.0,0.00865]
[1777585751581,48.68,76294.01,0.0,-0.99996,0.0,0.00865]
[1777585751838,48.68,76293.97,0.0,-0.99996,0.0,0.00865]
[1777585756873,48.68,76295.4,0.0,-0.99996,0.0,0.00867]
[1777585761908,48.68,76296.04,0.0,-0.99996,0.0,0.00868]
[1777585762914,48.68,76299.56,0.0,-0.99996,0.0,0.00874]
[1777585767949,48.68,76298.51,0.0,-0.99996,0.0,0.00872]
[1777585773992,48.68,76297.56,0.0,-0.99996,0.0,0.00867]
[1777585779027,48.68,76298.06,0.0,-0.99996,0.0,0.00868]
[1777585785069,48.68,76298.18,0.0,-0.99996,0.0,0.00868]
[1777585786887,48.68,76298.22,0.0,-0.99996,0.0,0.00868]
[1777585787082,48.68,76297.93,0.0,-0.99996,0.0,0.00868]
[1777585787566,48.68,76297.93,0.0,-0.99996,0.0,0.00868]
[1777585788090,48.68,76297.88,0.0,-0.99996,0.0,0.00868]
[1777585792929,48.68,76297.16,0.0,-0.99996,0.0,0.00867]
[1777585792991,48.68,76297.16,0.0,-0.99996,0.0,0.00867]
[1777585795504,48.68,76297.09,0.0,-0.99996,0.0,0.00867]
[1777585795574,48.68,76297.09,0.0,-0.99996,0.0,0.00867]
[1777585801182,48.68,76297.34,0.0,-0.99996,0.0,0.00867]
[1777585809238,48.68,76297.39,0.0,-0.99996,0.0,0.00867]
[1777585814273,48.68,76299.13,0.0,-0.99996,0.0,0.0087]
[1777585816673,48.68,76298.7,0.0,-0.99996,0.0,0.00869]
[1777585816813,48.68,76298.7,0.0,-0.99996,0.0,0.00869]
[1777585816854,48.68,76298.7,0.0,-0.99996,0.0,0.00869]
[1777585816938,48.68,76298.7,0.0,-0.99996,0.0,0.00869]
[1777585817055,48.68,76298.63,0.0,-0.99996,0.0,0.00869]
[1777585825350,48.68,76298.66,0.0,-0.99996,0.0,0.00869]
[1777585827364,48.68,76302.68,0.0,-0.99996,0.0,0.00875]
[1777585828371,48.68,76305.33,0.0,-0.99996,0.0,0.00879]
[1777585829310,48.68,76305.33,0.0,-0.99996,0.0,0.00879]
[1777585829327,48.68,76305.33,0.0,-0.99996,0.0,0.00879]
[1777585829360,48.68,76305.33,0.0,-0.99996,0.0,0.00879]
[1777585829435,48.68,76305.33,0.0,-0.99996,0.0,0.00879]
[1777585829461,48.68,76305.7,0.0,-0.99996,0.0,0.00879]
[1777585837434,48.68,76306.1,0.0,-0.99996,0.0,0.00876]
[1777585840433,48.68,76305.92,0.0,-0.99996,0.0,0.00876]
[1777585840548,48.68,76305.92,0.0,-0.99996,0.0,0.00876]
[1777585840625,48.68,76305.92,0.0,-0.99996,0.0,0.00876]
[1777585840693,48.68,76305.92,0.0,-0.99996,0.0,0.00876]
[1777585840784,48.68,76306.23,0.0,-0.99996,0.0,0.00877]
[1777585844484,48.68,76308.41,0.0,-0.99996,0.0,0.0088]
[1777585846411,48.68,76310.33,0.0,-0.99996,0.0,0.00883]
[1777585846556,48.68,76310.33,0.0,-0.99996,0.0,0.00883]
[1777585846657,48.68,76310.87,0.0,-0.99996,0.0,0.00884]
[1777585847486,48.68,76310.87,0.0,-0.99996,0.0,0.00884]
[1777585847612,48.68,76310.87,0.0,-0.99996,0.0,0.00884]
[1777585853547,48.68,76310.57,0.0,-0.99996,0.0,0.00883]
[1777585855276,48.68,76310.57,0.0,-0.99996,0.0,0.00883]
[1777585855289,48.68,76310.57,0.0,-0.99996,0.0,0.00883]
[1777585855396,48.68,76311.56,0.0,-0.99996,0.0,0.00885]
[1777585855511,48.68,76311.56,0.0,-0.99996,0.0,0.00885]
[1777585855562,48.68,76311.11,0.0,-0.99996,0.0,0.00884]
[1777585862610,48.68,76312.46,0.0,-0.99996,0.0,0.00886]
[1777585869660,48.68,76312.8,0.0,-0.99996,0.0,0.00886]
[1777585873688,48.68,76315.08,0.0,-0.99995,0.0,0.0089]
[1777585875519,48.68,76315.35,0.0,-0.99995,0.0,0.0089]
[1777585875591,48.68,76315.35,0.0,-0.99995,0.0,0.0089]
[1777585875645,48.68,76315.35,0.0,-0.99995,0.0,0.0089]
[1777585875716,48.68,76315.35,0.0,-0.99995,0.0,0.0089]
[1777585875800,48.68,76316.39,0.0,-0.99995,0.0,0.00892]
[1777585882564,48.68,76316.35,0.0,-0.99995,0.0,0.00892]
[1777585886904,48.68,76315.24,0.0,-0.99995,0.0,0.0089]
[1777585886950,48.68,76315.32,0.0,-0.99995,0.0,0.0089]
[1777585892178,48.68,76315.35,0.0,-0.99995,0.0,0.0089]
[1777585892263,48.68,76315.39,0.0,-0.99996,0.0,0.00887]
[1777585898866,48.68,76316.39,0.0,-0.99996,0.0,0.00888]
[1777585900879,48.68,76312.68,0.0,-0.99996,0.0,0.00883]
[1777585903304,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585903332,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585903379,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585903460,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585903617,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585903646,48.68,76312.36,0.0,-0.99996,0.0,0.00882]
[1777585908936,48.68,76311.02,0.0,-0.99996,0.0,0.0088]
[1777585913822,48.68,76309.57,0.0,-0.99996,0.0,0.00878]
[1777585913875,48.68,76309.57,0.0,-0.99996,0.0,0.00878]
[1777585913937,48.68,76309.57,0.0,-0.99996,0.0,0.00878]
[1777585914028,48.68,76309.57,0.0,-0.99996,0.0,0.00878]
[1777585920015,48.68,76307.53,0.0,-0.99996,0.0,0.00875]
[1777585922305,48.68,76307.1,0.0,-0.99996,0.0,0.00874]
[1777585922365,48.68,76307.1,0.0,-0.99996,0.0,0.00874]
[1777585922376,48.68,76305.29,0.0,-0.99996,0.0,0.00872]
[1777585922471,48.68,76305.29,0.0,-0.99996,0.0,0.00872]
[1777585923035,48.68,76302.85,0.0,-0.99996,0.0,0.00868]
[1777585929076,48.68,76302.11,0.0,-0.99996,0.0,0.00867]
[1777585930083,48.68,76299.12,0.0,-0.99996,0.0,0.00863]
[1777585931091,48.68,76296.12,0.0,-0.99996,0.0,0.00858]
[1777585932098,48.68,76293.21,0.0,-0.99996,0.0,0.00854]
[1777585933888,48.68,76293.03,0.0,-0.99996,0.0,0.00854]
[1777585933921,48.68,76293.03,0.0,-0.99996,0.0,0.00854]
[1777585934042,48.68,76293.03,0.0,-0.99996,0.0,0.00854]
[1777585934238,48.68,76293.03,0.0,-0.99996,0.0,0.00854]
[1777585934321,48.68,76293.0,0.0,-0.99996,0.0,0.00854]
[1777585940154,48.68,76292.22,0.0,-0.99996,0.0,0.00852]
[1777585945189,48.68,76291.85,0.0,-0.99996,0.0,0.00852]
[1777585946298,48.68,76291.85,0.0,-0.99996,0.0,0.00852]
[1777585946359,48.68,76291.85,0.0,-0.99996,0.0,0.00852]
[1777585946397,48.68,76291.31,0.0,-0.99996,0.0,0.00851]
[1777585946470,48.68,76291.31,0.0,-0.99996,0.0,0.00851]
[1777585948210,48.68,76287.88,0.0,-0.99996,0.0,0.00846]
[1777585950223,48.68,76283.44,0.0,-0.99996,0.0,0.0084]
[1777585951411,48.68,76281.44,0.0,-0.99996,0.0,0.00834]
[1777585951480,48.68,76281.44,0.0,-0.99996,0.0,0.00834]
[1777585951519,48.68,76281.44,0.0,-0.99996,0.0,0.00834]
[1777585951587,48.68,76281.44,0.0,-0.99996,0.0,0.00834]
[1777585952238,48.68,76281.47,0.0,-0.99996,0.0,0.00834]
[1777585957273,48.68,76280.84,0.0,-0.99996,0.0,0.00833]
[1777585959286,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585960191,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585960205,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585960328,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585960348,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585960452,48.68,76282.95,0.0,-0.99996,0.0,0.00836]
[1777585964322,48.68,76272.12,0.0,-0.99996,0.0,0.0082]
[1777585965329,48.68,76269.94,0.0,-0.99996,0.0,0.00817]
[1777585966173,48.68,76269.94,0.0,-0.99996,0.0,0.00817]
[1777585966290,48.68,76269.94,0.0,-0.99996,0.0,0.00817]
[1777585966309,48.68,76269.94,0.0,-0.99996,0.0,0.00817]
[1777585966336,48.68,76269.33,0.0,-0.99996,0.0,0.00816]
[1777585967342,48.68,76269.3,0.0,-0.99996,0.0,0.00816]
[1777585970364,48.68,76264.94,0.0,-0.99996,0.0,0.0081]
[1777585971371,48.68,76260.02,0.0,-0.99996,0.0,0.00803]
[1777585973385,48.68,76252.12,0.0,-0.99996,0.0,0.00793]
[1777585974392,48.68,76246.87,0.0,-0.99996,0.0,0.00786]
[1777585977770,48.68,76246.26,0.0,-0.99996,0.0,0.00785]
[1777585977900,48.68,76246.26,0.0,-0.99996,0.0,0.00785]
[1777585978138,48.68,76246.26,0.0,-0.99996,0.0,0.00785]
[1777585978154,48.68,76246.26,0.0,-0.99996,0.0,0.00785]
[1777585978424,48.68,76246.22,0.0,-0.99996,0.0,0.00785]
[1777585983911,48.68,76247.66,0.0,-0.99996,0.0,0.00787]
[1777585984011,48.68,76247.66,0.0,-0.99996,0.0,0.00787]
[1777585984028,48.68,76247.66,0.0,-0.99996,0.0,0.00787]
[1777585984112,48.68,76248.45,0.0,-0.99996,0.0,0.00788]
[1777585987960,48.68,76247.6,0.0,-0.99996,0.0,0.00787]
[1777585988059,48.68,76247.56,0.0,-0.99996,0.0,0.00786]
[1777585989733,48.68,76247.64,0.0,-0.99996,0.0,0.00787]
[1777585989818,48.68,76247.61,0.0,-0.99996,0.0,0.00787]
[1777585994534,48.68,76251.5,0.0,-0.99996,0.0,0.00792]
[1777585996184,48.68,76251.5,0.0,-0.99996,0.0,0.00792]
[1777585996329,48.68,76251.5,0.0,-0.99996,0.0,0.00792]
[1777586000578,48.68,76254.51,0.0,-0.99996,0.0,0.00796]
[1777586001585,48.68,76256.65,0.0,-0.99996,0.0,0.00799]
[1777586003332,48.68,76256.65,0.0,-0.99996,0.0,0.00799]
[1777586003447,48.68,76256.65,0.0,-0.99996,0.0,0.00799]
[1777586003378,48.68,76258.09,0.0,-0.99996,0.0,0.00801]
[1777586003880,48.68,76258.09,0.0,-0.99996,0.0,0.00801]
[1777586003919,48.68,76258.09,0.0,-0.99996,0.0,0.00801]
[1777586004045,48.68,76258.09,0.0,-0.99996,0.0,0.00801]
[1777586004076,48.68,76257.91,0.0,-0.99996,0.0,0.00801]
[1777586005614,48.68,76260.27,0.0,-0.99996,0.0,0.00804]
[1777586007627,48.68,76264.17,0.0,-0.99996,0.0,0.00809]
[1777586008635,48.68,76268.04,0.0,-0.99996,0.0,0.00815]
[1777586009642,48.68,76273.6,0.0,-0.99996,0.0,0.00822]
[1777586010648,48.68,76278.02,0.0,-0.99996,0.0,0.00829]
[1777586012421,48.68,76278.02,0.0,-0.99996,0.0,0.00829]
[1777586012427,48.68,76278.02,0.0,-0.99996,0.0,0.00829]
[1777586012468,48.68,76280.37,0.0,-0.99996,0.0,0.00829]
[1777586012489,48.68,76280.37,0.0,-0.99996,0.0,0.00829]
[1777586012663,48.68,76280.97,0.0,-0.99996,0.0,0.00829]
[1777586013670,48.68,76283.69,0.0,-0.99996,0.0,0.00833]
[1777586017817,48.68,76283.51,0.0,-0.99996,0.0,0.00833]
[1777586017819,48.68,76283.51,0.0,-0.99996,0.0,0.00833]
[1777586017833,48.68,76283.51,0.0,-0.99996,0.0,0.00833]
[1777586017974,48.68,76283.51,0.0,-0.99996,0.0,0.00833]
[1777586018062,48.68,76282.16,0.0,-0.99996,0.0,0.00831]
[1777586018705,48.68,76280.33,0.0,-0.99996,0.0,0.00829]
[1777586023076,48.68,76279.07,0.0,-0.99996,0.0,0.00827]
[1777586023101,48.68,76279.07,0.0,-0.99996,0.0,0.00827]
[1777586023991,48.68,76278.91,0.0,-0.99996,0.0,0.00827]
[1777586024006,48.68,76278.91,0.0,-0.99996,0.0,0.00827]
[1777586024092,48.68,76278.83,0.0,-0.99996,0.0,0.00826]
[1777586028761,48.68,76277.52,0.0,-0.99996,0.0,0.00825]
[1777586028885,48.68,76277.52,0.0,-0.99996,0.0,0.00825]
[1777586029016,48.68,76277.52,0.0,-0.99996,0.0,0.00825]
[1777586029200,48.68,76277.52,0.0,-0.99996,0.0,0.00825]
[1777586029399,48.68,76277.52,0.0,-0.99996,0.0,0.00825]
[1777586029978,48.68,76277.31,0.0,-0.99996,0.0,0.00824]
[1777586030066,48.68,76277.31,0.0,-0.99996,0.0,0.00824]
[1777586030252,48.68,76277.31,0.0,-0.99996,0.0,0.00824]
[1777586030335,48.68,76276.09,0.0,-0.99996,0.0,0.00823]
[1777586032804,48.68,76272.71,0.0,-0.99996,0.0,0.00818]
[1777586033811,48.68,76270.13,0.0,-0.99996,0.0,0.00814]
[1777586038846,48.68,76269.11,0.0,-0.99996,0.0,0.00813]
[1777586040967,48.68,76268.67,0.0,-0.99996,0.0,0.00812]
[1777586041085,48.68,76268.67,0.0,-0.99996,0.0,0.00812]
[1777586046901,48.68,76267.55,0.0,-0.99996,0.0,0.00811]
[1777586052013,48.68,76266.78,0.0,-0.99996,0.0,0.0081]
[1777586052024,48.68,76266.78,0.0,-0.99996,0.0,0.0081]
[1777586052082,48.68,76266.78,0.0,-0.99996,0.0,0.0081]
[1777586052155,48.68,76266.78,0.0,-0.99996,0.0,0.0081]
[1777586052183,48.68,76267.37,0.0,-0.99996,0.0,0.0081]
[1777586055968,48.68,76256.06,0.0,-0.99996,0.0,0.00795]
[1777586056974,48.68,76253.01,0.0,-0.99996,0.0,0.00791]
[1777586058148,48.68,76253.01,0.0,-0.99996,0.0,0.00791]
[1777586058159,48.68,76253.01,0.0,-0.99996,0.0,0.00791]
[1777586058209,48.68,76253.01,0.0,-0.99996,0.0,0.00791]
[1777586058326,48.68,76253.01,0.0,-0.99996,0.0,0.00791]
[1777586058334,48.68,76254.26,0.0,-0.99996,0.0,0.00792]
[1777586061003,48.68,76252.36,0.0,-0.99996,0.0,0.0079]
[1777586067044,48.68,76252.63,0.0,-0.99996,0.0,0.0079]
[1777586070201,48.68,76254.04,0.0,-0.99996,0.0,0.00792]
[1777586070215,48.68,76254.04,0.0,-0.99996,0.0,0.00792]
[1777586074095,48.68,76247.75,0.0,-0.99996,0.0,0.0078]
[1777586075346,48.68,76247.75,0.0,-0.99996,0.0,0.0078]
[1777586075360,48.68,76247.75,0.0,-0.99996,0.0,0.0078]
[1777586075395,48.68,76247.75,0.0,-0.99996,0.0,0.0078]
[1777586075496,48.68,76245.39,0.0,-0.99996,0.0,0.00777]
[1777586075630,48.68,76245.39,0.0,-0.99996,0.0,0.00777]
[1777586075713,48.68,76245.39,0.0,-0.99996,0.0,0.00777]
[1777586075874,48.68,76245.39,0.0,-0.99996,0.0,0.00777]
[1777586076110,48.68,76244.68,0.0,-0.99996,0.0,0.00776]
[1777586079130,48.68,76240.13,0.0,-0.99996,0.0,0.0077]
[1777586081342,48.68,76239.68,0.0,-0.99996,0.0,0.0077]
[1777586081405,48.68,76239.68,0.0,-0.99996,0.0,0.0077]
[1777586081555,48.68,76240.76,0.0,-0.99996,0.0,0.00771]
[1777586087186,48.68,76238.18,0.0,-0.99996,0.0,0.00768]
[1777586088548,48.68,76238.18,0.0,-0.99996,0.0,0.00768]
[1777586088553,48.68,76236.36,0.0,-0.99996,0.0,0.00765]
[1777586088678,48.68,76236.36,0.0,-0.99996,0.0,0.00765]
[1777586088685,48.68,76236.36,0.0,-0.99996,0.0,0.00765]
[1777586088874,48.68,76236.36,0.0,-0.99996,0.0,0.00765]
[1777586089207,48.68,76221.33,0.0,-0.99996,0.0,0.00746]
[1777586090208,48.68,76214.22,0.0,-0.99996,0.0,0.00737]
[1777586091216,48.68,76215.77,0.0,-0.99996,0.0,0.00739]
[1777586093325,48.68,76216.68,0.0,-0.99996,0.0,0.0074]
[1777586093464,48.68,76216.68,0.0,-0.99996,0.0,0.0074]
[1777586095244,48.68,76219.16,0.0,-0.99996,0.0,0.00743]
[1777586096251,48.68,76221.75,0.0,-0.99996,0.0,0.00746]
[1777586097258,48.68,76223.29,0.0,-0.99996,0.0,0.00748]
[1777586100713,48.68,76223.37,0.0,-0.99996,0.0,0.00748]
[1777586100900,48.68,76223.37,0.0,-0.99996,0.0,0.00748]
[1777586100912,48.68,76223.37,0.0,-0.99996,0.0,0.00748]
[1777586101041,48.68,76223.37,0.0,-0.99996,0.0,0.00748]
[1777586101168,48.68,76223.37,0.0,-0.99996,0.0,0.00748]
[1777586101286,48.68,76223.52,0.0,-0.99996,0.0,0.00748]
[1777586106321,48.68,76223.9,0.0,-0.99996,0.0,0.00749]
[1777586111356,48.68,76224.25,0.0,-0.99996,0.0,0.00749]
[1777586112027,48.68,76224.25,0.0,-0.99996,0.0,0.00749]
[1777586112183,48.68,76224.25,0.0,-0.99996,0.0,0.00749]
[1777586112272,48.68,76224.25,0.0,-0.99996,0.0,0.00749]
[1777586112415,48.68,76224.25,0.0,-0.99996,0.0,0.00749]
[1777586112508,48.68,76224.71,0.0,-0.99996,0.0,0.0075]
[1777586117692,48.68,76224.48,0.0,-0.99996,0.0,0.0075]
[1777586119811,48.68,76224.45,0.0,-0.99996,0.0,0.0075]
[1777586119924,48.68,76224.45,0.0,-0.99996,0.0,0.0075]
[1777586121463,48.68,76224.88,0.0,-0.99996,0.0,0.0075]
[1777586121565,48.68,76225.08,0.0,-0.99996,0.0,0.0075]
[1777586121601,48.68,76225.08,0.0,-0.99996,0.0,0.0075]
[1777586121759,48.68,76225.08,0.0,-0.99996,0.0,0.0075]
[1777586122433,48.68,76227.01,0.0,-0.99996,0.0,0.00753]
[1777586123440,48.68,76229.13,0.0,-0.99996,0.0,0.00756]
[1777586124423,48.68,76229.13,0.0,-0.99996,0.0,0.00756]
[1777586124568,48.68,76229.13,0.0,-0.99996,0.0,0.00756]
[1777586124447,48.68,76234.75,0.0,-0.99996,0.0,0.00763]
[1777586124717,48.68,76234.75,0.0,-0.99996,0.0,0.00763]
[1777586125453,48.68,76236.91,0.0,-0.99996,0.0,0.00766]
[1777586127467,48.68,76238.4,0.0,-0.99996,0.0,0.00768]
[1777586128475,48.68,76239.7,0.0,-0.99996,0.0,0.0077]
[1777586129331,48.68,76239.7,0.0,-0.99996,0.0,0.0077]
[1777586129701,48.68,76240.4,0.0,-0.99996,0.0,0.00771]
[1777586129721,48.68,76240.4,0.0,-0.99996,0.0,0.00771]
[1777586130489,48.68,76239.0,0.0,-0.99996,0.0,0.00769]
[1777586131496,48.68,76240.73,0.0,-0.99996,0.0,0.00768]
[1777586132503,48.68,76245.39,0.0,-0.99996,0.0,0.00774]
[1777586133510,48.68,76249.37,0.0,-0.99996,0.0,0.00779]
[1777586141566,48.68,76250.13,0.0,-0.99996,0.0,0.0078]
[1777586144751,48.68,76250.4,0.0,-0.99996,0.0,0.00781]
[1777586144855,48.68,76250.4,0.0,-0.99996,0.0,0.00781]
[1777586144952,48.68,76250.4,0.0,-0.99996,0.0,0.00781]
[1777586150629,48.68,76250.49,0.0,-0.99996,0.0,0.00781]
[1777586151892,48.68,76250.49,0.0,-0.99996,0.0,0.00781]
[1777586152446,48.68,76250.49,0.0,-0.99996,0.0,0.00781]
[1777586156571,48.68,76250.49,0.0,-0.99996,0.0,0.00781]
[1777586163570,48.68,76250.59,0.0,-0.99996,0.0,0.00781]
[1777586166884,48.68,76250.65,0.0,-0.99996,0.0,0.00781]
[1777586166932,48.68,76250.62,0.0,-0.99996,0.0,0.00781]
[1777586171966,48.68,76249.97,0.0,-0.99996,0.0,0.0078]
[1777586172034,48.68,76249.89,0.0,-0.99996,0.0,0.0078]
[1777586174841,48.68,76248.85,0.0,-0.99996,0.0,0.00779]
[1777586174860,48.68,76248.85,0.0,-0.99996,0.0,0.00779]
[1777586180878,48.68,76248.85,0.0,-0.99996,0.0,0.00779]
[1777586180956,48.68,76248.8,0.0,-0.99996,0.0,0.00779]
[1777586181914,48.68,76248.8,0.0,-0.99996,0.0,0.00779]
[1777586182014,48.68,76248.32,0.0,-0.99996,0.0,0.00778]
[1777586186912,48.68,76248.35,0.0,-0.99996,0.0,0.00778]
[1777586186985,48.68,76248.39,0.0,-0.99996,0.0,0.00778]
[1777586194937,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586198006,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586198104,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586199378,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586199439,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586201897,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586202478,48.68,76247.98,0.0,-0.99996,0.0,0.00774]
[1777586207022,48.68,76249.34,0.0,-0.99996,0.0,0.00776]
[1777586212057,48.68,76249.23,0.0,-0.99996,0.0,0.00776]
[1777586213398,48.68,76249.23,0.0,-0.99996,0.0,0.00776]
[1777586214143,48.68,76250.2,0.0,-0.99996,0.0,0.00777]
[1777586214300,48.68,76250.2,0.0,-0.99996,0.0,0.00777]
[1777586214459,48.68,76250.2,0.0,-0.99996,0.0,0.00777]
[1777586214559,48.68,76250.27,0.0,-0.99996,0.0,0.00777]
[1777586218007,48.68,76250.02,0.0,-0.99996,0.0,0.00777]
[1777586218099,48.68,76250.13,0.0,-0.99996,0.0,0.00777]
[1777586223955,48.68,76250.13,0.0,-0.99996,0.0,0.00777]
[1777586224008,48.68,76250.13,0.0,-0.99996,0.0,0.00777]
[1777586228169,48.68,76248.37,0.0,-0.99996,0.0,0.00775]
[1777586230183,48.68,76246.25,0.0,-0.99996,0.0,0.00772]
[1777586233204,48.68,76245.13,0.0,-0.99996,0.0,0.00771]
[1777586238241,48.68,76245.19,0.0,-0.99996,0.0,0.00771]
[1777586243005,48.68,76245.12,0.0,-0.99996,0.0,0.0077]
[1777586243276,48.68,76244.58,0.0,-0.99996,0.0,0.0077]
[1777586246906,48.68,76244.54,0.0,-0.99996,0.0,0.0077]
[1777586247305,48.68,76244.47,0.0,-0.99996,0.0,0.0077]
[1777586254354,48.68,76244.05,0.0,-0.99996,0.0,0.00766]
[1777586255453,48.68,76244.05,0.0,-0.99996,0.0,0.00766]
[1777586255504,48.68,76244.05,0.0,-0.99996,0.0,0.00766]
[1777586255634,48.68,76244.05,0.0,-0.99996,0.0,0.00766]
[1777586255549,48.68,76240.51,0.0,-0.99996,0.0,0.00761]
[1777586255777,48.68,76240.51,0.0,-0.99996,0.0,0.00761]
[1777586256367,48.68,76239.25,0.0,-0.99996,0.0,0.0076]
[1777586261402,48.68,76238.94,0.0,-0.99996,0.0,0.00759]
[1777586267445,48.68,76238.73,0.0,-0.99996,0.0,0.00759]
[1777586272479,48.68,76237.95,0.0,-0.99996,0.0,0.00758]
[1777586278522,48.68,76237.4,0.0,-0.99996,0.0,0.00757]
[1777586284564,48.68,76238.14,0.0,-0.99996,0.0,0.00758]
[1777586294634,48.68,76237.77,0.0,-0.99996,0.0,0.00758]
[1777586299668,48.68,76237.86,0.0,-0.99996,0.0,0.00758]
[1777586304703,48.68,76238.94,0.0,-0.99996,0.0,0.00759]
[1777586316456,48.68,76239.01,0.0,-0.99996,0.0,0.00759]
[1777586322830,48.68,76238.77,0.0,-0.99996,0.0,0.00756]
[1777586328873,48.68,76238.93,0.0,-0.99996,0.0,0.00756]
[1777586338943,48.68,76238.93,0.0,-0.99996,0.0,0.00756]
[1777586343980,48.68,76243.56,0.0,-0.99996,0.0,0.00762]
[1777586344987,48.68,76251.39,0.0,-0.99996,0.0,0.00773]
[1777586345993,48.68,76261.14,0.0,-0.99996,0.0,0.00786]
[1777586347001,48.68,76260.85,0.0,-0.99996,0.0,0.00785]
[1777586348013,48.68,76260.69,0.0,-0.99996,0.0,0.00785]
[1777586349018,48.68,76259.07,0.0,-0.99996,0.0,0.00783]
[1777586350025,48.68,76250.32,0.0,-0.99996,0.0,0.00771]
[1777586352039,48.68,76249.74,0.0,-0.99996,0.0,0.0077]
[1777586356886,48.68,76249.89,0.0,-0.99996,0.0,0.00771]
[1777586357075,48.68,76249.7,0.0,-0.99996,0.0,0.0077]
[1777586363188,48.68,76249.8,0.0,-0.99996,0.0,0.0077]
[1777586363239,48.68,76249.8,0.0,-0.99996,0.0,0.0077]
[1777586369163,48.68,76250.46,0.0,-0.99996,0.0,0.00771]
[1777586376211,48.68,76250.48,0.0,-0.99996,0.0,0.00768]
[1777586381262,48.68,76250.71,0.0,-0.99996,0.0,0.00768]
[1777586381336,48.68,76250.71,0.0,-0.99996,0.0,0.00768]
[1777586381634,48.68,76252.29,0.0,-0.99996,0.0,0.00771]
[1777586382254,48.68,76257.26,0.0,-0.99996,0.0,0.00777]
[1777586383260,48.68,76258.31,0.0,-0.99996,0.0,0.00779]
[1777586388295,48.68,76259.02,0.0,-0.99996,0.0,0.0078]
[1777586393331,48.68,76259.28,0.0,-0.99996,0.0,0.0078]
[1777586395362,48.68,76226.93,0.0,-0.99996,0.0,0.00738]
[1777586396369,48.68,76216.68,0.0,-0.99996,0.0,0.00725]
[1777586397376,48.68,76218.04,0.0,-0.99996,0.0,0.00726]
[1777586401404,48.68,76225.66,0.0,-0.99996,0.0,0.00736]
[1777586402411,48.68,76231.08,0.0,-0.99996,0.0,0.00743]
[1777586403273,48.68,76231.08,0.0,-0.99996,0.0,0.00743]
[1777586403418,48.68,76237.36,0.0,-0.99996,0.0,0.00751]
[1777586404564,48.68,76239.22,0.0,-0.99996,0.0,0.00753]
[1777586405431,48.68,76241.02,0.0,-0.99996,0.0,0.00756]
[1777586406443,48.68,76242.29,0.0,-0.99996,0.0,0.00757]
[1777586409464,48.68,76245.57,0.0,-0.99996,0.0,0.00762]
[1777586410471,48.68,76246.56,0.0,-0.99996,0.0,0.00763]
[1777586416748,48.68,76246.84,0.0,-0.99996,0.0,0.00763]
[1777586416803,48.68,76250.67,0.0,-0.99996,0.0,0.00768]
[1777586417520,48.68,76255.86,0.0,-0.99996,0.0,0.00775]
[1777586418527,48.68,76258.4,0.0,-0.99996,0.0,0.00779]
[1777586422555,48.68,76260.46,0.0,-0.99996,0.0,0.00781]
[1777586423561,48.68,76261.56,0.0,-0.99996,0.0,0.00783]
[1777586425576,48.68,76263.01,0.0,-0.99996,0.0,0.00785]
[1777586429603,48.68,76258.94,0.0,-0.99996,0.0,0.00779]
[1777586430611,48.68,76256.36,0.0,-0.99996,0.0,0.00776]
[1777586431618,48.68,76252.2,0.0,-0.99996,0.0,0.00767]
[1777586432624,48.68,76251.17,0.0,-0.99996,0.0,0.00766]
[1777586434639,48.68,76263.34,0.0,-0.99996,0.0,0.00782]
[1777586435646,48.68,76268.85,0.0,-0.99996,0.0,0.0079]
[1777586440681,48.68,76269.13,0.0,-0.99996,0.0,0.0079]
[1777586441340,48.68,76269.13,0.0,-0.99996,0.0,0.0079]
[1777586441461,48.68,76269.13,0.0,-0.99996,0.0,0.0079]
[1777586441689,48.68,76269.81,0.0,-0.99996,0.0,0.00791]
[1777586446724,48.68,76270.67,0.0,-0.99996,0.0,0.00792]
[1777586449745,48.68,76269.65,0.0,-0.99996,0.0,0.00791]
[1777586454780,48.68,76269.88,0.0,-0.99996,0.0,0.00791]
[1777586455786,48.68,76271.94,0.0,-0.99996,0.0,0.00794]
[1777586459815,48.68,76273.19,0.0,-0.99996,0.0,0.00795]
[1777586463843,48.68,76275.12,0.0,-0.99996,0.0,0.00798]
[1777586468878,48.68,76274.77,0.0,-0.99996,0.0,0.00798]
[1777586472905,48.68,76276.49,0.0,-0.99996,0.0,0.008]
[1777586477941,48.68,76282.23,0.0,-0.99996,0.0,0.00808]
[1777586478948,48.68,76284.03,0.0,-0.99996,0.0,0.0081]
[1777586479955,48.68,76285.59,0.0,-0.99996,0.0,0.00813]
[1777586482976,48.68,76286.76,0.0,-0.99996,0.0,0.00814]
[1777586483983,48.68,76287.96,0.0,-0.99996,0.0,0.00816]
[1777586489018,48.68,76287.03,0.0,-0.99996,0.0,0.00815]
[1777586490026,48.68,76282.65,0.0,-0.99996,0.0,0.00809]
[1777586491033,48.68,76279.2,0.0,-0.99996,0.0,0.008]
[1777586495060,48.68,76277.85,0.0,-0.99996,0.0,0.00799]
[1777586496255,48.68,76277.85,0.0,-0.99996,0.0,0.00799]
[1777586496269,48.68,76276.93,0.0,-0.99996,0.0,0.00797]
[1777586497074,48.68,76271.73,0.0,-0.99996,0.0,0.0079]
[1777586503116,48.68,76269.8,0.0,-0.99996,0.0,0.00788]
[1777586508152,48.68,76270.02,0.0,-0.99996,0.0,0.00788]
[1777586512180,48.68,76274.17,0.0,-0.99996,0.0,0.00794]
[1777586513187,48.68,76270.96,0.0,-0.99996,0.0,0.00789]
[1777586514194,48.68,76263.29,0.0,-0.99996,0.0,0.00779]
[1777586515200,48.68,76261.84,0.0,-0.99996,0.0,0.00777]
[1777586516884,48.68,76261.84,0.0,-0.99996,0.0,0.00777]
[1777586516983,48.68,76260.58,0.0,-0.99996,0.0,0.00775]
[1777586517659,48.68,76260.58,0.0,-0.99996,0.0,0.00775]
[1777586517741,48.68,76260.54,0.0,-0.99996,0.0,0.00775]
[1777586518222,48.68,76261.75,0.0,-0.99996,0.0,0.00777]
[1777586519229,48.68,76264.96,0.0,-0.99996,0.0,0.00781]
[1777586520236,48.68,76267.1,0.0,-0.99996,0.0,0.00784]
[1777586523028,48.68,76267.8,0.0,-0.99996,0.0,0.00785]
[1777586523257,48.68,76267.31,0.0,-0.99996,0.0,0.00784]
[1777586524264,48.68,76269.05,0.0,-0.99996,0.0,0.00787]
[1777586526303,48.68,76269.05,0.0,-0.99996,0.0,0.00787]
[1777586526325,48.68,76274.21,0.0,-0.99996,0.0,0.00794]
[1777586527285,48.68,76280.19,0.0,-0.99996,0.0,0.00802]
[1777586533028,48.68,76280.71,0.0,-0.99996,0.0,0.00803]
[1777586533327,48.68,76280.75,0.0,-0.99996,0.0,0.00803]
[1777586535697,48.68,76280.53,0.0,-0.99996,0.0,0.00802]
[1777586535788,48.68,76280.62,0.0,-0.99996,0.0,0.00802]
[1777586540377,48.68,76282.67,0.0,-0.99996,0.0,0.00805]
[1777586541384,48.68,76289.69,0.0,-0.99996,0.0,0.00815]
[1777586542391,48.68,76291.54,0.0,-0.99996,0.0,0.00818]
[1777586544683,48.68,76290.76,0.0,-0.99996,0.0,0.00816]
[1777586544732,48.68,76284.02,0.0,-0.99996,0.0,0.00807]
[1777586545412,48.68,76277.92,0.0,-0.99996,0.0,0.00799]
[1777586547218,48.68,76277.94,0.0,-0.99996,0.0,0.00799]
[1777586547233,48.68,76277.94,0.0,-0.99996,0.0,0.00799]
[1777586549441,48.68,76281.36,0.0,-0.99996,0.0,0.00803]
[1777586551455,48.68,76282.87,0.0,-0.99996,0.0,0.00802]
[1777586553900,48.68,76283.2,0.0,-0.99996,0.0,0.00803]
[1777586553946,48.68,76283.2,0.0,-0.99996,0.0,0.00803]
[1777586554064,48.68,76283.2,0.0,-0.99996,0.0,0.00803]
[1777586558503,48.68,76281.41,0.0,-0.99996,0.0,0.008]
[1777586561525,48.68,76280.49,0.0,-0.99996,0.0,0.00799]
[1777586566559,48.68,76280.63,0.0,-0.99996,0.0,0.00799]
[1777586567567,48.68,76281.59,0.0,-0.99996,0.0,0.008]
[1777586572601,48.68,76281.28,0.0,-0.99996,0.0,0.008]
[1777586576253,48.68,76280.96,0.0,-0.99996,0.0,0.008]
[1777586576347,48.68,76280.96,0.0,-0.99996,0.0,0.008]
[1777586576632,48.68,76282.26,0.0,-0.99996,0.0,0.00801]
[1777586581667,48.68,76275.64,0.0,-0.99996,0.0,0.00792]
[1777586582674,48.68,76271.81,0.0,-0.99996,0.0,0.00787]
[1777586583887,48.68,76271.81,0.0,-0.99996,0.0,0.00787]
[1777586584073,48.68,76271.81,0.0,-0.99996,0.0,0.00787]
[1777586584093,48.68,76270.4,0.0,-0.99996,0.0,0.00785]
[1777586585695,48.68,76265.84,0.0,-0.99996,0.0,0.00779]
[1777586586702,48.68,76263.05,0.0,-0.99996,0.0,0.00775]
[1777586587709,48.68,76262.09,0.0,-0.99996,0.0,0.00774]
[1777586589167,48.68,76261.65,0.0,-0.99996,0.0,0.00773]
[1777586589179,48.68,76261.65,0.0,-0.99996,0.0,0.00773]
[1777586592743,48.68,76260.52,0.0,-0.99996,0.0,0.00772]
[1777586594757,48.68,76259.03,0.0,-0.99996,0.0,0.0077]
[1777586596401,48.68,76259.82,0.0,-0.99996,0.0,0.00771]
[1777586596517,48.68,76259.82,0.0,-0.99996,0.0,0.00771]
[1777586596670,48.68,76259.82,0.0,-0.99996,0.0,0.00771]
[1777586599793,48.68,76258.85,0.0,-0.99996,0.0,0.0077]
[1777586604828,48.68,76258.8,0.0,-0.99996,0.0,0.0077]
[1777586608106,48.68,76258.86,0.0,-0.99996,0.0,0.0077]
[1777586608178,48.68,76258.85,0.0,-0.99996,0.0,0.0077]
[1777586608857,48.68,76254.29,0.0,-0.99996,0.0,0.00764]
[1777586609863,48.68,76245.23,0.0,-0.99996,0.0,0.00752]
[1777586611076,48.68,76245.23,0.0,-0.99996,0.0,0.00752]
[1777586611112,48.68,76245.23,0.0,-0.99996,0.0,0.00752]
[1777586611093,48.68,76244.47,0.0,-0.99996,0.0,0.00748]
[1777586611877,48.68,76245.41,0.0,-0.99996,0.0,0.00749]
[1777586613074,48.68,76243.19,0.0,-0.99996,0.0,0.00746]
[1777586613891,48.68,76241.53,0.0,-0.99996,0.0,0.00744]
[1777586614897,48.68,76238.38,0.0,-0.99996,0.0,0.0074]
[1777586616098,48.68,76238.38,0.0,-0.99996,0.0,0.0074]
[1777586615905,48.68,76237.51,0.0,-0.99996,0.0,0.00739]
[1777586616174,48.68,76237.51,0.0,-0.99996,0.0,0.00739]
[1777586620942,48.68,76239.33,0.0,-0.99996,0.0,0.00741]
[1777586621270,48.68,76239.33,0.0,-0.99996,0.0,0.00741]
[1777586621949,48.68,76245.53,0.0,-0.99996,0.0,0.00749]
[1777586622955,48.68,76246.68,0.0,-0.99996,0.0,0.00751]
[1777586625052,48.68,76247.26,0.0,-0.99996,0.0,0.00751]
[1777586625062,48.68,76247.26,0.0,-0.99996,0.0,0.00751]
[1777586628998,48.68,76242.03,0.0,-0.99996,0.0,0.00745]
[1777586630007,48.68,76240.31,0.0,-0.99996,0.0,0.00742]
[1777586630350,48.68,76240.31,0.0,-0.99996,0.0,0.00742]
[1777586630431,48.68,76240.31,0.0,-0.99996,0.0,0.00742]
[1777586635039,48.68,76234.1,0.0,-0.99996,0.0,0.00735]
[1777586636046,48.68,76232.31,0.0,-0.99996,0.0,0.00732]
[1777586636756,48.68,76232.31,0.0,-0.99996,0.0,0.00732]
[1777586636856,48.68,76232.31,0.0,-0.99996,0.0,0.00732]
[1777586637028,48.68,76232.31,0.0,-0.99996,0.0,0.00732]
[1777586637403,48.68,76232.68,0.0,-0.99996,0.0,0.00733]
[1777586637675,48.68,76232.68,0.0,-0.99996,0.0,0.00733]
[1777586641082,48.68,76236.6,0.0,-0.99996,0.0,0.00738]
[1777586642089,48.68,76234.69,0.0,-0.99996,0.0,0.00735]
[1777586642533,48.68,76234.69,0.0,-0.99996,0.0,0.00735]
[1777586642602,48.68,76234.69,0.0,-0.99996,0.0,0.00735]
[1777586642749,48.68,76234.69,0.0,-0.99996,0.0,0.00735]
[1777586643043,48.68,76234.69,0.0,-0.99996,0.0,0.00735]
[1777586643096,48.68,76235.98,0.0,-0.99996,0.0,0.00737]
[1777586644102,48.68,76237.17,0.0,-0.99996,0.0,0.00738]
[1777586645110,48.68,76236.31,0.0,-0.99996,0.0,0.00737]
[1777586646887,48.68,76236.31,0.0,-0.99996,0.0,0.00737]
[1777586646889,48.68,76236.31,0.0,-0.99996,0.0,0.00737]
[1777586647429,48.68,76236.31,0.0,-0.99996,0.0,0.00737]
[1777586648131,48.68,76236.16,0.0,-0.99996,0.0,0.00737]
[1777586653166,48.68,76235.97,0.0,-0.99996,0.0,0.00737]
[1777586656187,48.68,76241.68,0.0,-0.99996,0.0,0.00744]
[1777586657334,48.68,76241.68,0.0,-0.99996,0.0,0.00744]
[1777586657439,48.68,76241.68,0.0,-0.99996,0.0,0.00744]
[1777586657531,48.68,76241.68,0.0,-0.99996,0.0,0.00744]
[1777586657597,48.68,76244.61,0.0,-0.99996,0.0,0.00748]
[1777586658376,48.68,76244.61,0.0,-0.99996,0.0,0.00748]
[1777586658390,48.68,76244.61,0.0,-0.99996,0.0,0.00748]
[1777586658472,48.68,76244.61,0.0,-0.99996,0.0,0.00748]
[1777586658573,48.68,76242.83,0.0,-0.99996,0.0,0.00746]
[1777586660873,48.68,76245.67,0.0,-0.99996,0.0,0.00749]
[1777586666257,48.68,76246.21,0.0,-0.99996,0.0,0.0075]
[1777586668019,48.68,76246.21,0.0,-0.99996,0.0,0.0075]
[1777586668084,48.68,76246.21,0.0,-0.99996,0.0,0.0075]
[1777586670417,48.68,76247.73,0.0,-0.99996,0.0,0.00752]
[1777586670488,48.68,76247.73,0.0,-0.99996,0.0,0.00752]
[1777586670635,48.68,76248.67,0.0,-0.99996,0.0,0.00753]
[1777586671292,48.68,76249.16,0.0,-0.99996,0.0,0.00751]
[1777586676867,48.68,76249.22,0.0,-0.99996,0.0,0.00751]
[1777586676893,48.68,76249.22,0.0,-0.99996,0.0,0.00751]
[1777586682369,48.68,76249.01,0.0,-0.99996,0.0,0.00751]
[1777586687404,48.68,76249.35,0.0,-0.99996,0.0,0.00751]
[1777586690232,48.68,76250.31,0.0,-0.99996,0.0,0.00752]
[1777586690312,48.68,76250.31,0.0,-0.99996,0.0,0.00752]
[1777586691432,48.68,76251.04,0.0,-0.99996,0.0,0.00753]
[1777586691580,48.68,76251.04,0.0,-0.99996,0.0,0.00753]
[1777586691850,48.68,76251.04,0.0,-0.99996,0.0,0.00753]
[1777586692119,48.68,76251.04,0.0,-0.99996,0.0,0.00753]
[1777586691943,48.68,76251.25,0.0,-0.99996,0.0,0.00753]
[1777586692389,48.68,76251.25,0.0,-0.99996,0.0,0.00753]
[1777586692561,48.68,76251.25,0.0,-0.99996,0.0,0.00753]
[1777586692663,48.68,76252.24,0.0,-0.99996,0.0,0.00755]
[1777586698481,48.68,76251.6,0.0,-0.99996,0.0,0.00754]
[1777586699488,48.68,76254.2,0.0,-0.99996,0.0,0.00757]
[1777586700495,48.68,76254.2,0.0,-0.99996,0.0,0.00757]
[1777586700590,48.68,76254.2,0.0,-0.99996,0.0,0.00757]
[1777586705179,48.68,76252.57,0.0,-0.99996,0.0,0.00755]
[1777586705198,48.68,76252.57,0.0,-0.99996,0.0,0.00755]
[1777586705389,48.68,76254.01,0.0,-0.99996,0.0,0.00757]
[1777586706050,48.68,76254.01,0.0,-0.99996,0.0,0.00757]
[1777586706111,48.68,76254.01,0.0,-0.99996,0.0,0.00757]
[1777586706196,48.68,76254.27,0.0,-0.99996,0.0,0.00757]
[1777586709558,48.68,76257.31,0.0,-0.99996,0.0,0.00761]
[1777586710565,48.68,76259.38,0.0,-0.99996,0.0,0.00764]
[1777586711255,48.68,76259.38,0.0,-0.99996,0.0,0.00764]
[1777586711372,48.68,76259.38,0.0,-0.99996,0.0,0.00764]
[1777586712236,48.68,76260.63,0.0,-0.99996,0.0,0.00766]
[1777586712310,48.68,76260.63,0.0,-0.99996,0.0,0.00766]
[1777586712579,48.68,76260.74,0.0,-0.99996,0.0,0.00766]
[1777586714732,48.68,76259.08,0.0,-0.99996,0.0,0.00764]
[1777586714747,48.68,76259.08,0.0,-0.99996,0.0,0.00764]
[1777586714833,48.68,76255.52,0.0,-0.99996,0.0,0.00759]
[1777586720635,48.68,76256.93,0.0,-0.99996,0.0,0.00761]
[1777586725670,48.68,76257.36,0.0,-0.99996,0.0,0.00761]
[1777586730707,48.68,76261.65,0.0,-0.99996,0.0,0.00767]
[1777586731785,48.68,76261.65,0.0,-0.99996,0.0,0.00767]
[1777586731907,48.68,76261.65,0.0,-0.99996,0.0,0.00767]
[1777586732008,48.68,76267.19,0.0,-0.99996,0.0,0.00771]
[1777586733155,48.68,76267.19,0.0,-0.99996,0.0,0.00771]
[1777586733167,48.68,76267.19,0.0,-0.99996,0.0,0.00771]
[1777586733179,48.68,76268.18,0.0,-0.99996,0.0,0.00773]
[1777586734735,48.68,76270.29,0.0,-0.99996,0.0,0.00775]
[1777586735742,48.68,76279.75,0.0,-0.99996,0.0,0.00788]
[1777586736537,48.68,76279.75,0.0,-0.99996,0.0,0.00788]
[1777586736635,48.68,76279.75,0.0,-0.99996,0.0,0.00788]
[1777586736889,48.68,76279.75,0.0,-0.99996,0.0,0.00788]
[1777586736904,48.68,76280.31,0.0,-0.99996,0.0,0.00789]
[1777586740767,48.68,76280.76,0.0,-0.99996,0.0,0.0079]
[1777586740780,48.68,76281.92,0.0,-0.99996,0.0,0.00791]
[1777586748835,48.68,76282.31,0.0,-0.99996,0.0,0.00792]
[1777586753870,48.68,76282.2,0.0,-0.99996,0.0,0.00792]
[1777586757899,48.68,76284.53,0.0,-0.99996,0.0,0.00795]
[1777586758905,48.68,76287.24,0.0,-0.99996,0.0,0.00798]
[1777586759589,48.68,76287.24,0.0,-0.99996,0.0,0.00798]
[1777586759654,48.68,76287.24,0.0,-0.99996,0.0,0.00798]
[1777586759759,48.68,76287.24,0.0,-0.99996,0.0,0.00798]
[1777586760816,48.68,76287.84,0.0,-0.99996,0.0,0.00799]
[1777586760827,48.68,76287.84,0.0,-0.99996,0.0,0.00799]
[1777586760958,48.68,76287.84,0.0,-0.99996,0.0,0.00799]
[1777586761276,48.68,76287.98,0.0,-0.99996,0.0,0.00799]
[1777586761927,48.68,76290.13,0.0,-0.99996,0.0,0.00802]
[1777586762934,48.68,76293.71,0.0,-0.99996,0.0,0.00807]
[1777586763897,48.68,76293.71,0.0,-0.99996,0.0,0.00807]
[1777586764000,48.68,76293.71,0.0,-0.99996,0.0,0.00807]
[1777586764108,48.68,76293.71,0.0,-0.99996,0.0,0.00807]
[1777586764199,48.68,76297.63,0.0,-0.99996,0.0,0.00813]
[1777586769984,48.68,76299.24,0.0,-0.99996,0.0,0.00815]
[1777586773727,48.68,76299.61,0.0,-0.99996,0.0,0.00816]
[1777586773821,48.68,76299.61,0.0,-0.99996,0.0,0.00816]
[1777586775919,48.68,76300.19,0.0,-0.99996,0.0,0.00816]
[1777586775992,48.68,76300.19,0.0,-0.99996,0.0,0.00816]
[1777586776026,48.68,76300.23,0.0,-0.99996,0.0,0.00816]
[1777586779498,48.68,76301.37,0.0,-0.99996,0.0,0.00818]
[1777586779514,48.68,76301.37,0.0,-0.99996,0.0,0.00818]
[1777586781708,48.68,76300.6,0.0,-0.99996,0.0,0.00817]
[1777586781792,48.68,76300.6,0.0,-0.99996,0.0,0.00817]
[1777586782068,48.68,76299.9,0.0,-0.99996,0.0,0.00816]
[1777586785001,48.68,76299.24,0.0,-0.99996,0.0,0.00815]
[1777586785102,48.68,76299.24,0.0,-0.99996,0.0,0.00815]
[1777586791131,48.68,76299.93,0.0,-0.99996,0.0,0.00813]
[1777586796166,48.68,76298.24,0.0,-0.99996,0.0,0.0081]
[1777586796473,48.68,76298.24,0.0,-0.99996,0.0,0.0081]
[1777586796543,48.68,76298.24,0.0,-0.99996,0.0,0.0081]
[1777586797445,48.68,76298.24,0.0,-0.99996,0.0,0.0081]
[1777586797527,48.68,76298.24,0.0,-0.99996,0.0,0.0081]
[1777586798180,48.68,76298.44,0.0,-0.99996,0.0,0.00811]
[1777586802395,48.68,76297.12,0.0,-0.99996,0.0,0.00809]
[1777586802477,48.68,76297.12,0.0,-0.99996,0.0,0.00809]
[1777586806236,48.68,76299.46,0.0,-0.99996,0.0,0.00812]
[1777586806426,48.68,76299.46,0.0,-0.99996,0.0,0.00812]
[1777586806557,48.68,76299.46,0.0,-0.99996,0.0,0.00812]
[1777586807243,48.68,76309.36,0.0,-0.99996,0.0,0.00826]
[1777586808105,48.68,76309.36,0.0,-0.99996,0.0,0.00826]
[1777586808262,48.68,76309.36,0.0,-0.99996,0.0,0.00826]
[1777586808250,48.68,76312.23,0.0,-0.99996,0.0,0.0083]
[1777586808505,48.68,76312.23,0.0,-0.99996,0.0,0.0083]
[1777586808625,48.68,76312.23,0.0,-0.99996,0.0,0.0083]
[1777586809257,48.68,76312.38,0.0,-0.99996,0.0,0.0083]
[1777586814291,48.68,76311.62,0.0,-0.99996,0.0,0.00829]
[1777586817312,48.68,76313.7,0.0,-0.99996,0.0,0.00832]
[1777586817381,48.68,76313.7,0.0,-0.99996,0.0,0.00832]
[1777586817644,48.68,76313.7,0.0,-0.99996,0.0,0.00832]
[1777586817753,48.68,76313.7,0.0,-0.99996,0.0,0.00832]
[1777586819462,48.68,76313.08,0.0,-0.99996,0.0,0.00831]
[1777586819595,48.68,76313.08,0.0,-0.99996,0.0,0.00831]
[1777586820334,48.68,76312.91,0.0,-0.99996,0.0,0.00831]
[1777586825743,48.68,76312.77,0.0,-0.99996,0.0,0.00831]
[1777586826376,48.68,76309.18,0.0,-0.99996,0.0,0.00826]
[1777586828391,48.68,76306.18,0.0,-0.99996,0.0,0.00821]
[1777586833779,48.68,76305.8,0.0,-0.99996,0.0,0.00821]
[1777586833977,48.68,76305.8,0.0,-0.99996,0.0,0.00821]
[1777586839104,48.68,76305.79,0.0,-0.99996,0.0,0.00821]
[1777586839745,48.68,76306.03,0.0,-0.99996,0.0,0.00821]
[1777586839767,48.68,76306.03,0.0,-0.99996,0.0,0.00821]
[1777586839949,48.68,76308.7,0.0,-0.99996,0.0,0.00825]
[1777586840477,48.68,76311.07,0.0,-0.99996,0.0,0.00828]
[1777586841484,48.68,76319.53,0.0,-0.99996,0.0,0.0084]
[1777586842762,48.68,76319.53,0.0,-0.99996,0.0,0.0084]
[1777586842831,48.68,76319.53,0.0,-0.99996,0.0,0.0084]
[1777586843026,48.68,76319.53,0.0,-0.99996,0.0,0.0084]
[1777586843105,48.68,76322.82,0.0,-0.99996,0.0,0.00845]
[1777586845512,48.68,76317.35,0.0,-0.99996,0.0,0.00837]
[1777586846519,48.68,76314.44,0.0,-0.99996,0.0,0.00833]
[1777586847525,48.68,76311.65,0.0,-0.99996,0.0,0.00829]
[1777586848398,48.68,76311.65,0.0,-0.99996,0.0,0.00829]
[1777586853568,48.68,76308.87,0.0,-0.99996,0.0,0.00822]
[1777586858605,48.68,76309.32,0.0,-0.99996,0.0,0.00823]
[1777586861884,48.68,76309.25,0.0,-0.99996,0.0,0.00822]
[1777586861981,48.68,76309.14,0.0,-0.99996,0.0,0.00822]
[1777586862449,48.68,76309.14,0.0,-0.99996,0.0,0.00822]
[1777586864139,48.68,76309.14,0.0,-0.99996,0.0,0.00822]
[1777586864196,48.68,76309.11,0.0,-0.99996,0.0,0.00822]
[1777586869680,48.68,76309.5,0.0,-0.99996,0.0,0.00823]
[1777586871693,48.68,76311.39,0.0,-0.99996,0.0,0.00825]
[1777586875181,48.68,76311.81,0.0,-0.99996,0.0,0.00826]
[1777586875262,48.68,76311.81,0.0,-0.99996,0.0,0.00826]
[1777586875315,48.68,76311.81,0.0,-0.99996,0.0,0.00826]
[1777586875363,48.68,76312.34,0.0,-0.99996,0.0,0.00827]
[1777586877732,48.68,76311.91,0.0,-0.99996,0.0,0.00826]
[1777586882771,48.68,76310.06,0.0,-0.99996,0.0,0.00824]
[1777586886799,48.68,76314.71,0.0,-0.99996,0.0,0.0083]
[1777586887560,48.68,76314.71,0.0,-0.99996,0.0,0.0083]
[1777586887598,48.68,76314.71,0.0,-0.99996,0.0,0.0083]
[1777586887806,48.68,76314.94,0.0,-0.99996,0.0,0.00831]
[1777586892841,48.68,76316.16,0.0,-0.99996,0.0,0.00832]
[1777586897618,48.68,76316.48,0.0,-0.99996,0.0,0.00833]
[1777586897684,48.68,76316.48,0.0,-0.99996,0.0,0.00833]
[1777586897875,48.68,76316.52,0.0,-0.99996,0.0,0.00833]
[1777586902911,48.68,76316.12,0.0,-0.99996,0.0,0.00832]
[1777586906883,48.68,76315.97,0.0,-0.99996,0.0,0.00832]
[1777586906938,48.68,76315.98,0.0,-0.99996,0.0,0.00832]
[1777586912301,48.68,76317.07,0.0,-0.99996,0.0,0.00834]
[1777586912350,48.68,76316.93,0.0,-0.99996,0.0,0.0083]
[1777586919771,48.68,76317.65,0.0,-0.99996,0.0,0.00831]
[1777586921037,48.68,76319.83,0.0,-0.99996,0.0,0.00834]
[1777586923050,48.68,76322.55,0.0,-0.99996,0.0,0.00838]
[1777586923834,48.68,76322.55,0.0,-0.99996,0.0,0.00838]
[1777586923956,48.68,76322.55,0.0,-0.99996,0.0,0.00838]
[1777586924052,48.68,76322.55,0.0,-0.99996,0.0,0.00838]
[1777586924059,48.68,76324.8,0.0,-0.99996,0.0,0.00841]
[1777586929093,48.68,76326.03,0.0,-0.99996,0.0,0.00843]
[1777586933089,48.68,76325.04,0.0,-0.99996,0.0,0.00842]
[1777586933144,48.68,76325.04,0.0,-0.99996,0.0,0.00842]
[1777586934596,48.68,76325.04,0.0,-0.99996,0.0,0.00842]
[1777586935135,48.68,76325.4,0.0,-0.99996,0.0,0.00842]
[1777586939987,48.68,76325.65,0.0,-0.99996,0.0,0.00842]
[1777586940191,48.68,76325.65,0.0,-0.99996,0.0,0.00842]
[1777586947218,48.68,76324.04,0.0,-0.99996,0.0,0.0084]
[1777586949336,48.68,76322.97,0.0,-0.99996,0.0,0.00839]
[1777586949429,48.68,76322.97,0.0,-0.99996,0.0,0.00839]
[1777586949381,48.68,76322.98,0.0,-0.99996,0.0,0.00839]
[1777586949530,48.68,76322.98,0.0,-0.99996,0.0,0.00839]
[1777586950097,48.68,76322.98,0.0,-0.99996,0.0,0.00839]
[1777586950109,48.68,76322.98,0.0,-0.99996,0.0,0.00839]
[1777586950240,48.68,76323.06,0.0,-0.99996,0.0,0.00839]
[1777586956282,48.68,76322.33,0.0,-0.99996,0.0,0.00838]
[1777586958135,48.68,76321.07,0.0,-0.99996,0.0,0.00836]
[1777586958296,48.68,76318.27,0.0,-0.99996,0.0,0.00832]
[1777586959303,48.68,76315.0,0.0,-0.99996,0.0,0.00827]
[1777586960241,48.68,76315.0,0.0,-0.99996,0.0,0.00827]
[1777586960310,48.68,76313.95,0.0,-0.99996,0.0,0.00826]
[1777586965344,48.68,76315.14,0.0,-0.99996,0.0,0.00827]
[1777586968411,48.68,76315.05,0.0,-0.99996,0.0,0.00827]
[1777586968521,48.68,76315.07,0.0,-0.99996,0.0,0.00827]
[1777586971387,48.68,76316.18,0.0,-0.99996,0.0,0.00826]
[1777586974167,48.68,76316.07,0.0,-0.99996,0.0,0.00825]
[1777586974252,48.68,76316.07,0.0,-0.99996,0.0,0.00825]
[1777586974407,48.68,76315.41,0.0,-0.99996,0.0,0.00824]
[1777586974733,48.68,76315.41,0.0,-0.99996,0.0,0.00824]
[1777586974855,48.68,76315.41,0.0,-0.99996,0.0,0.00824]
[1777586980449,48.68,76315.67,0.0,-0.99996,0.0,0.00825]
[1777586984478,48.68,76313.0,0.0,-0.99996,0.0,0.00821]
[1777586985728,48.68,76311.61,0.0,-0.99996,0.0,0.00819]
[1777586985760,48.68,76311.61,0.0,-0.99996,0.0,0.00819]
[1777586986492,48.68,76310.64,0.0,-0.99996,0.0,0.00818]
[1777586987132,48.68,76310.64,0.0,-0.99996,0.0,0.00818]
[1777586987188,48.68,76310.64,0.0,-0.99996,0.0,0.00818]
[1777586987321,48.68,76310.64,0.0,-0.99996,0.0,0.00818]
[1777586987406,48.68,76310.64,0.0,-0.99996,0.0,0.00818]
[1777586989513,48.68,76307.62,0.0,-0.99996,0.0,0.00813]
[1777586990894,48.68,76307.62,0.0,-0.99996,0.0,0.00813]
[1777586991103,48.68,76307.62,0.0,-0.99996,0.0,0.00813]
[1777586991204,48.68,76305.03,0.0,-0.99996,0.0,0.0081]
[1777586991528,48.68,76301.78,0.0,-0.99996,0.0,0.00805]
[1777586992760,48.68,76301.78,0.0,-0.99996,0.0,0.00805]
[1777586992908,48.68,76301.78,0.0,-0.99996,0.0,0.00805]
[1777586993542,48.68,76298.18,0.0,-0.99996,0.0,0.008]
[1777586998358,48.68,76297.35,0.0,-0.99996,0.0,0.00799]
[1777586998502,48.68,76297.35,0.0,-0.99996,0.0,0.00799]
[1777586998400,48.68,76295.26,0.0,-0.99996,0.0,0.00796]
[1777586999093,48.68,76295.26,0.0,-0.99996,0.0,0.00796]
[1777586999107,48.68,76295.26,0.0,-0.99996,0.0,0.00796]
[1777586999192,48.68,76294.99,0.0,-0.99996,0.0,0.00796]
[1777587000591,48.68,76291.85,0.0,-0.99996,0.0,0.00792]
[1777587001598,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587002789,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587002914,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587003342,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587003478,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587003501,48.68,76285.03,0.0,-0.99996,0.0,0.00782]
[1777587008647,48.68,76285.13,0.0,-0.99996,0.0,0.00783]
[1777587009654,48.68,76287.03,0.0,-0.99996,0.0,0.00785]
[1777587011518,48.68,76287.03,0.0,-0.99996,0.0,0.00785]
[1777587011660,48.68,76288.17,0.0,-0.99996,0.0,0.00787]
[1777587011667,48.68,76288.1,0.0,-0.99996,0.0,0.00787]
[1777587012960,48.68,76288.1,0.0,-0.99996,0.0,0.00787]
[1777587013109,48.68,76288.1,0.0,-0.99996,0.0,0.00787]
[1777587018717,48.68,76288.13,0.0,-0.99996,0.0,0.00787]
[1777587020791,48.68,76288.15,0.0,-0.99996,0.0,0.00787]
[1777587020947,48.68,76288.15,0.0,-0.99996,0.0,0.00787]
[1777587021444,48.68,76288.15,0.0,-0.99996,0.0,0.00787]
[1777587021459,48.68,76288.15,0.0,-0.99996,0.0,0.00787]
[1777587021485,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587021597,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587021769,48.68,76287.87,0.0,-0.99996,0.0,0.00786]
[1777587028787,48.68,76287.78,0.0,-0.99996,0.0,0.00786]
[1777587032815,48.68,76284.55,0.0,-0.99996,0.0,0.00779]
[1777587034405,48.68,76284.55,0.0,-0.99996,0.0,0.00779]
[1777587034519,48.68,76284.55,0.0,-0.99996,0.0,0.00779]
[1777587034454,48.68,76282.89,0.0,-0.99996,0.0,0.00776]
[1777587035271,48.68,76282.89,0.0,-0.99996,0.0,0.00776]
[1777587035364,48.68,76282.89,0.0,-0.99996,0.0,0.00776]
[1777587035453,48.68,76282.35,0.0,-0.99996,0.0,0.00776]
[1777587040872,48.68,76281.94,0.0,-0.99996,0.0,0.00775]
[1777587045907,48.68,76283.66,0.0,-0.99996,0.0,0.00777]
[1777587046737,48.68,76283.66,0.0,-0.99996,0.0,0.00777]
[1777587046751,48.68,76283.66,0.0,-0.99996,0.0,0.00777]
[1777587046913,48.68,76283.05,0.0,-0.99996,0.0,0.00777]
[1777587047581,48.68,76283.05,0.0,-0.99996,0.0,0.00777]
[1777587047677,48.68,76283.05,0.0,-0.99996,0.0,0.00777]
[1777587048928,48.68,76286.24,0.0,-0.99996,0.0,0.00781]
[1777587049936,48.68,76291.11,0.0,-0.99996,0.0,0.00787]
[1777587051101,48.68,76291.11,0.0,-0.99996,0.0,0.00787]
[1777587051253,48.68,76291.11,0.0,-0.99996,0.0,0.00787]
[1777587051287,48.68,76293.81,0.0,-0.99996,0.0,0.00791]
[1777587051664,48.68,76293.81,0.0,-0.99996,0.0,0.00791]
[1777587051677,48.68,76293.81,0.0,-0.99996,0.0,0.00791]
[1777587053964,48.68,76295.85,0.0,-0.99996,0.0,0.00794]
[1777587054971,48.68,76299.53,0.0,-0.99996,0.0,0.00799]
[1777587056775,48.68,76300.39,0.0,-0.99996,0.0,0.008]
[1777587056849,48.68,76300.39,0.0,-0.99996,0.0,0.008]
[1777587057350,48.68,76300.29,0.0,-0.99996,0.0,0.008]
[1777587057736,48.68,76300.29,0.0,-0.99996,0.0,0.008]
[1777587057848,48.68,76300.29,0.0,-0.99996,0.0,0.008]
[1777587061015,48.68,76296.69,0.0,-0.99996,0.0,0.00795]
[1777587062022,48.68,76294.43,0.0,-0.99996,0.0,0.00792]
[1777587063003,48.68,76294.43,0.0,-0.99996,0.0,0.00792]
[1777587063158,48.68,76294.43,0.0,-0.99996,0.0,0.00792]
[1777587063333,48.68,76294.43,0.0,-0.99996,0.0,0.00792]
[1777587063450,48.68,76294.43,0.0,-0.99996,0.0,0.00792]
[1777587063517,48.68,76295.7,0.0,-0.99996,0.0,0.00794]
[1777587063848,48.68,76295.7,0.0,-0.99996,0.0,0.00794]
[1777587063964,48.68,76295.7,0.0,-0.99996,0.0,0.00794]
[1777587064040,48.68,76295.7,0.0,-0.99996,0.0,0.00794]
[1777587070078,48.68,76296.08,0.0,-0.99996,0.0,0.00794]
[1777587071311,48.68,76296.08,0.0,-0.99996,0.0,0.00794]
[1777587071458,48.68,76296.08,0.0,-0.99996,0.0,0.00794]
[1777587074963,48.68,76296.11,0.0,-0.99996,0.0,0.00794]
[1777587075034,48.68,76296.11,0.0,-0.99996,0.0,0.00794]
[1777587075113,48.68,76297.17,0.0,-0.99996,0.0,0.00796]
[1777587076884,48.68,76297.17,0.0,-0.99996,0.0,0.00796]
[1777587077127,48.68,76297.24,0.0,-0.99996,0.0,0.00796]
[1777587081191,48.68,76297.64,0.0,-0.99996,0.0,0.00796]
[1777587081230,48.68,76297.5,0.0,-0.99996,0.0,0.00796]
[1777587086882,48.68,76297.75,0.0,-0.99996,0.0,0.00796]
[1777587086891,48.68,76297.75,0.0,-0.99996,0.0,0.00796]
[1777587087759,48.68,76297.75,0.0,-0.99996,0.0,0.00796]
[1777587088204,48.68,76298.25,0.0,-0.99996,0.0,0.00797]
[1777587089210,48.68,76300.34,0.0,-0.99996,0.0,0.008]
[1777587090217,48.68,76301.82,0.0,-0.99996,0.0,0.00802]
[1777587095253,48.68,76300.87,0.0,-0.99996,0.0,0.00797]
[1777587100288,48.68,76300.82,0.0,-0.99996,0.0,0.00797]
[1777587105324,48.68,76300.75,0.0,-0.99996,0.0,0.00797]
[1777587111496,48.68,76300.96,0.0,-0.99996,0.0,0.00798]
[1777587111579,48.68,76303.55,0.0,-0.99996,0.0,0.00801]
[1777587111640,48.68,76303.55,0.0,-0.99996,0.0,0.00801]
[1777587111774,48.68,76303.55,0.0,-0.99996,0.0,0.00801]
[1777587111870,48.68,76303.55,0.0,-0.99996,0.0,0.00801]
[1777587112568,48.68,76303.55,0.0,-0.99996,0.0,0.00801]
[1777587112608,48.68,76304.65,0.0,-0.99996,0.0,0.00803]
[1777587112758,48.68,76304.65,0.0,-0.99996,0.0,0.00803]
[1777587118260,48.68,76304.41,0.0,-0.99996,0.0,0.00802]
[1777587118396,48.68,76304.41,0.0,-0.99996,0.0,0.00802]
[1777587118530,48.68,76304.41,0.0,-0.99996,0.0,0.00802]
[1777587118607,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587118650,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587118807,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587118932,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587119338,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587119401,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587119522,48.68,76308.11,0.0,-0.99996,0.0,0.00807]
[1777587119621,48.68,76310.49,0.0,-0.99996,0.0,0.00811]
[1777587119651,48.68,76310.49,0.0,-0.99996,0.0,0.00811]
[1777587126471,48.68,76313.92,0.0,-0.99996,0.0,0.00816]
[1777587131507,48.68,76314.01,0.0,-0.99996,0.0,0.00816]
[1777587132421,48.68,76314.01,0.0,-0.99996,0.0,0.00816]
[1777587132514,48.68,76317.42,0.0,-0.99996,0.0,0.00821]
[1777587133520,48.68,76321.03,0.0,-0.99996,0.0,0.00826]
[1777587135031,48.68,76320.84,0.0,-0.99996,0.0,0.00825]
[1777587135099,48.68,76320.84,0.0,-0.99996,0.0,0.00825]
[1777587140570,48.68,76321.05,0.0,-0.99996,0.0,0.00826]
[1777587145605,48.68,76321.05,0.0,-0.99996,0.0,0.00826]
[1777587151646,48.68,76322.12,0.0,-0.99996,0.0,0.00824]
[1777587154668,48.68,76324.31,0.0,-0.99996,0.0,0.00827]
[1777587154769,48.68,76324.31,0.0,-0.99996,0.0,0.00827]
[1777587154872,48.68,76324.31,0.0,-0.99996,0.0,0.00827]
[1777587155004,48.68,76324.31,0.0,-0.99996,0.0,0.00827]
[1777587160710,48.68,76325.59,0.0,-0.99996,0.0,0.00829]
[1777587162119,48.68,76325.59,0.0,-0.99996,0.0,0.00829]
[1777587162159,48.68,76325.59,0.0,-0.99996,0.0,0.00829]
[1777587162269,48.68,76325.59,0.0,-0.99996,0.0,0.00829]
[1777587162376,48.68,76325.59,0.0,-0.99996,0.0,0.00829]
[1777587167759,48.68,76326.65,0.0,-0.99996,0.0,0.0083]
[1777587171094,48.68,76326.61,0.0,-0.99996,0.0,0.0083]
[1777587171214,48.68,76326.61,0.0,-0.99996,0.0,0.0083]
[1777587176822,48.68,76327.64,0.0,-0.99996,0.0,0.00832]
[1777587180279,48.68,76328.13,0.0,-0.99996,0.0,0.00832]
[1777587180480,48.68,76328.13,0.0,-0.99996,0.0,0.00832]
[1777587180486,48.68,76329.96,0.0,-0.99996,0.0,0.00835]
[1777587181857,48.68,76331.35,0.0,-0.99996,0.0,0.00837]
[1777587182864,48.68,76332.4,0.0,-0.99996,0.0,0.00838]
[1777587183870,48.68,76333.91,0.0,-0.99996,0.0,0.00841]
[1777587186884,48.68,76334.04,0.0,-0.99996,0.0,0.00841]
[1777587187469,48.68,76334.04,0.0,-0.99996,0.0,0.00841]
[1777587187534,48.68,76333.8,0.0,-0.99996,0.0,0.0084]
[1777587188909,48.68,76326.06,0.0,-0.99996,0.0,0.00829]
[1777587189916,48.68,76323.99,0.0,-0.99996,0.0,0.00826]
[1777587191930,48.68,76324.23,0.0,-0.99996,0.0,0.00827]
[1777587196965,48.68,76324.35,0.0,-0.99996,0.0,0.00827]
[1777587202733,48.68,76324.78,0.0,-0.99996,0.0,0.00828]
[1777587203874,48.68,76325.61,0.0,-0.99996,0.0,0.00829]
[1777587204013,48.68,76325.61,0.0,-0.99996,0.0,0.00829]
[1777587207036,48.68,76324.42,0.0,-0.99996,0.0,0.00827]
[1777587208351,48.68,76324.42,0.0,-0.99996,0.0,0.00827]
[1777587208423,48.68,76324.42,0.0,-0.99996,0.0,0.00827]
[1777587208506,48.68,76322.7,0.0,-0.99996,0.0,0.00825]
[1777587209050,48.68,76321.04,0.0,-0.99996,0.0,0.00822]
[1777587214085,48.68,76320.73,0.0,-0.99996,0.0,0.00818]
[1777587218113,48.68,76323.89,0.0,-0.99996,0.0,0.00823]
[1777587219040,48.68,76323.89,0.0,-0.99996,0.0,0.00823]
[1777587219053,48.68,76323.89,0.0,-0.99996,0.0,0.00823]
[1777587225162,48.68,76324.99,0.0,-0.99996,0.0,0.00824]
[1777587227588,48.68,76324.6,0.0,-0.99996,0.0,0.00824]
[1777587227660,48.68,76324.6,0.0,-0.99996,0.0,0.00824]
[1777587227856,48.68,76324.43,0.0,-0.99996,0.0,0.00824]
[1777587235344,48.68,76324.71,0.0,-0.99996,0.0,0.00824]
[1777587235359,48.68,76324.71,0.0,-0.99996,0.0,0.00824]
[1777587241274,48.68,76325.41,0.0,-0.99996,0.0,0.00825]
[1777587243822,48.68,76325.84,0.0,-0.99996,0.0,0.00826]
[1777587243954,48.68,76325.84,0.0,-0.99996,0.0,0.00826]
[1777587244294,48.68,76326.99,0.0,-0.99996,0.0,0.00827]
[1777587246308,48.68,76325.98,0.0,-0.99996,0.0,0.00826]
[1777587251345,48.68,76325.76,0.0,-0.99996,0.0,0.00826]
[1777587256380,48.68,76325.36,0.0,-0.99996,0.0,0.00825]
[1777587258100,48.68,76325.42,0.0,-0.99996,0.0,0.00825]
[1777587259401,48.68,76323.29,0.0,-0.99996,0.0,0.00822]
[1777587260063,48.68,76323.29,0.0,-0.99996,0.0,0.00822]
[1777587260408,48.68,76323.48,0.0,-0.99996,0.0,0.00822]
[1777587265443,48.68,76331.14,0.0,-0.99996,0.0,0.00833]
[1777587266481,48.68,76331.14,0.0,-0.99996,0.0,0.00833]
[1777587266497,48.68,76331.14,0.0,-0.99996,0.0,0.00833]
[1777587266593,48.68,76334.51,0.0,-0.99996,0.0,0.00838]
[1777587267456,48.68,76336.08,0.0,-0.99996,0.0,0.0084]
[1777587271485,48.68,76336.67,0.0,-0.99996,0.0,0.00838]
[1777587273175,48.68,76337.25,0.0,-0.99996,0.0,0.00839]
[1777587273995,48.68,76337.29,0.0,-0.99996,0.0,0.00839]
[1777587274141,48.68,76337.29,0.0,-0.99996,0.0,0.00839]
[1777587278534,48.68,76333.83,0.0,-0.99996,0.0,0.00834]
[1777587278819,48.68,76333.83,0.0,-0.99996,0.0,0.00834]
[1777587278936,48.68,76333.83,0.0,-0.99996,0.0,0.00834]
[1777587281555,48.68,76332.26,0.0,-0.99996,0.0,0.00831]
[1777587282596,48.68,76330.84,0.0,-0.99996,0.0,0.00829]
[1777587283103,48.68,76330.84,0.0,-0.99996,0.0,0.00829]
[1777587284225,48.68,76331.22,0.0,-0.99996,0.0,0.0083]
[1777587284611,48.68,76331.66,0.0,-0.99996,0.0,0.00831]
[1777587288639,48.68,76330.43,0.0,-0.99996,0.0,0.00829]
[1777587291660,48.68,76332.39,0.0,-0.99996,0.0,0.00832]
[1777587292667,48.68,76335.43,0.0,-0.99996,0.0,0.00836]
[1777587293674,48.68,76336.41,0.0,-0.99996,0.0,0.00837]
[1777587299716,48.68,76335.86,0.0,-0.99996,0.0,0.00837]
[1777587301730,48.68,76334.05,0.0,-0.99996,0.0,0.00834]
[1777587302134,48.68,76334.05,0.0,-0.99996,0.0,0.00834]
[1777587302605,48.68,76334.05,0.0,-0.99996,0.0,0.00834]
[1777587304750,48.68,76335.37,0.0,-0.99996,0.0,0.00836]
[1777587308779,48.68,76334.52,0.0,-0.99996,0.0,0.00835]
[1777587311800,48.68,76333.44,0.0,-0.99996,0.0,0.00833]
[1777587316835,48.68,76332.58,0.0,-0.99996,0.0,0.00832]
[1777587321870,48.68,76332.98,0.0,-0.99996,0.0,0.00832]
[1777587326905,48.68,76332.51,0.0,-0.99996,0.0,0.00832]
[1777587331940,48.68,76332.97,0.0,-0.99996,0.0,0.00829]
[1777587336974,48.68,76333.38,0.0,-0.99996,0.0,0.0083]
[1777587339995,48.68,76330.9,0.0,-0.99996,0.0,0.00826]
[1777587345031,48.68,76331.36,0.0,-0.99996,0.0,0.00827]
[1777587351072,48.68,76332.17,0.0,-0.99996,0.0,0.00828]
[1777587352228,48.68,76332.17,0.0,-0.99996,0.0,0.00828]
[1777587352269,48.68,76332.17,0.0,-0.99996,0.0,0.00828]
[1777587353169,48.68,76334.29,0.0,-0.99996,0.0,0.00831]
[1777587356529,48.68,76334.43,0.0,-0.99996,0.0,0.00831]
[1777587357115,48.68,76335.76,0.0,-0.99996,0.0,0.00833]
[1777587358122,48.68,76337.89,0.0,-0.99996,0.0,0.00836]
[1777587363157,48.68,76338.64,0.0,-0.99996,0.0,0.00837]
[1777587369199,48.68,76338.29,0.0,-0.99996,0.0,0.00837]
[1777587370206,48.68,76336.22,0.0,-0.99996,0.0,0.00834]
[1777587371213,48.68,76334.74,0.0,-0.99996,0.0,0.00832]
[1777587372219,48.68,76335.77,0.0,-0.99996,0.0,0.00833]
[1777587373227,48.68,76337.46,0.0,-0.99996,0.0,0.00835]
[1777587378070,48.68,76337.05,0.0,-0.99996,0.0,0.00835]
[1777587383299,48.68,76341.67,0.0,-0.99996,0.0,0.00842]
[1777587384306,48.68,76343.63,0.0,-0.99996,0.0,0.00844]
[1777587388103,48.68,76343.83,0.0,-0.99996,0.0,0.00845]
[1777587390347,48.68,76344.91,0.0,-0.99996,0.0,0.00846]
[1777587394546,48.68,76345.02,0.0,-0.99996,0.0,0.00843]
[1777587394613,48.68,76345.13,0.0,-0.99996,0.0,0.00843]
[1777587399411,48.68,76352.2,0.0,-0.99996,0.0,0.00853]
[1777587400872,48.68,76356.29,0.0,-0.99996,0.0,0.00859]
[1777587401706,48.68,76354.55,0.0,-0.99996,0.0,0.00857]
[1777587407466,48.68,76353.93,0.0,-0.99996,0.0,0.00856]
[1777587408473,48.68,76355.17,0.0,-0.99996,0.0,0.00858]
[1777587413106,48.68,76355.09,0.0,-0.99996,0.0,0.00858]
[1777587413509,48.68,76355.24,0.0,-0.99996,0.0,0.00858]
[1777587418545,48.68,76357.55,0.0,-0.99996,0.0,0.00861]
[1777587419022,48.68,76357.55,0.0,-0.99996,0.0,0.00861]
[1777587419552,48.68,76359.97,0.0,-0.99996,0.0,0.00865]
[1777587421902,48.68,76362.03,0.0,-0.99996,0.0,0.00868]
[1777587421917,48.68,76357.95,0.0,-0.99996,0.0,0.00862]
[1777587421956,48.68,76357.95,0.0,-0.99996,0.0,0.00862]
[1777587422018,48.68,76357.95,0.0,-0.99996,0.0,0.00862]
[1777587422103,48.68,76357.95,0.0,-0.99996,0.0,0.00862]
[1777587422573,48.68,76356.92,0.0,-0.99996,0.0,0.0086]
[1777587427608,48.68,76355.06,0.0,-0.99996,0.0,0.00858]
[1777587428105,48.68,76355.06,0.0,-0.99996,0.0,0.00858]
[1777587428615,48.68,76355.02,0.0,-0.99996,0.0,0.00858]
[1777587430916,48.68,76355.45,0.0,-0.99996,0.0,0.00858]
[1777587431635,48.68,76356.4,0.0,-0.99996,0.0,0.0086]
[1777587437677,48.68,76356.15,0.0,-0.99996,0.0,0.00859]
[1777587439692,48.68,76362.77,0.0,-0.99996,0.0,0.00869]
[1777587440699,48.68,76365.72,0.0,-0.99996,0.0,0.00873]
[1777587443444,48.68,76364.94,0.0,-0.99996,0.0,0.00872]
[1777587443507,48.68,76364.94,0.0,-0.99996,0.0,0.00872]
[1777587444098,48.68,76364.96,0.0,-0.99996,0.0,0.00872]
[1777587444195,48.68,76364.96,0.0,-0.99996,0.0,0.00872]
[1777587444727,48.68,76364.98,0.0,-0.99996,0.0,0.00872]
[1777587448755,48.68,76367.25,0.0,-0.99996,0.0,0.00876]
[1777587452845,48.68,76367.42,0.0,-0.99996,0.0,0.00876]
[1777587452907,48.68,76367.42,0.0,-0.99996,0.0,0.00876]
[1777587453018,48.68,76367.42,0.0,-0.99996,0.0,0.00872]
[1777587453111,48.68,76367.42,0.0,-0.99996,0.0,0.00872]
[1777587453790,48.68,76367.49,0.0,-0.99996,0.0,0.00872]
[1777587455224,48.68,76367.49,0.0,-0.99996,0.0,0.00872]
[1777587455805,48.68,76367.42,0.0,-0.99996,0.0,0.00872]
[1777587459833,48.68,76370.24,0.0,-0.99996,0.0,0.00877]
[1777587461248,48.68,76370.17,0.0,-0.99996,0.0,0.00876]
[1777587461368,48.68,76370.17,0.0,-0.99996,0.0,0.00876]
[1777587461609,48.68,76370.17,0.0,-0.99996,0.0,0.00876]
[1777587461846,48.68,76371.38,0.0,-0.99996,0.0,0.00878]
[1777587465875,48.68,76380.15,0.0,-0.99995,0.0,0.00892]
[1777587466881,48.68,76383.94,0.0,-0.99995,0.0,0.00897]
[1777587470910,48.68,76377.22,0.0,-0.99995,0.0,0.00887]
[1777587472593,48.68,76375.66,0.0,-0.99995,0.0,0.00885]
[1777587472651,48.68,76375.66,0.0,-0.99995,0.0,0.00885]
[1777587476951,48.68,76379.82,0.0,-0.99995,0.0,0.00891]
[1777587479301,48.68,76381.16,0.0,-0.99995,0.0,0.00893]
[1777587479318,48.68,76381.16,0.0,-0.99995,0.0,0.00893]
[1777587479667,48.68,76381.16,0.0,-0.99995,0.0,0.00893]
[1777587479780,48.68,76381.16,0.0,-0.99995,0.0,0.00893]
[1777587479973,48.68,76381.26,0.0,-0.99995,0.0,0.00893]
[1777587485008,48.68,76383.55,0.0,-0.99995,0.0,0.00897]
[1777587486015,48.68,76387.84,0.0,-0.99995,0.0,0.00903]
[1777587489532,48.68,76389.01,0.0,-0.99995,0.0,0.00905]
[1777587489628,48.68,76389.01,0.0,-0.99995,0.0,0.00905]
[1777587495077,48.68,76387.88,0.0,-0.99995,0.0,0.00903]
[1777587496887,48.68,76387.88,0.0,-0.99995,0.0,0.00903]
[1777587496971,48.68,76388.95,0.0,-0.99995,0.0,0.00905]
[1777587497376,48.68,76388.95,0.0,-0.99995,0.0,0.00905]
[1777587497393,48.68,76391.45,0.0,-0.99995,0.0,0.00909]
[1777587503133,48.68,76391.93,0.0,-0.99995,0.0,0.0091]
[1777587510183,48.68,76391.3,0.0,-0.99995,0.0,0.00909]
[1777587513204,48.68,76391.56,0.0,-0.99995,0.0,0.00905]
[1777587518239,48.68,76392.6,0.0,-0.99995,0.0,0.00907]
[1777587522381,48.68,76393.24,0.0,-0.99995,0.0,0.00908]
[1777587522442,48.68,76393.24,0.0,-0.99995,0.0,0.00908]
[1777587523066,48.68,76393.39,0.0,-0.99995,0.0,0.00908]
[1777587523088,48.68,76393.39,0.0,-0.99995,0.0,0.00908]
[1777587524281,48.68,76393.16,0.0,-0.99995,0.0,0.00908]
[1777587529951,48.68,76393.23,0.0,-0.99995,0.0,0.00908]
[1777587529979,48.68,76393.23,0.0,-0.99995,0.0,0.00908]
[1777587530104,48.68,76393.17,0.0,-0.99995,0.0,0.00908]
[1777587535358,48.68,76391.89,0.0,-0.99995,0.0,0.00906]
[1777587538133,48.68,76391.94,0.0,-0.99995,0.0,0.00906]
[1777587538379,48.68,76392.17,0.0,-0.99995,0.0,0.00906]
[1777587544686,48.68,76392.06,0.0,-0.99995,0.0,0.00906]
[1777587544740,48.68,76392.18,0.0,-0.99995,0.0,0.00906]
[1777587546326,48.68,76391.64,0.0,-0.99995,0.0,0.00906]
[1777587546477,48.68,76391.64,0.0,-0.99995,0.0,0.00906]
[1777587546803,48.68,76391.64,0.0,-0.99995,0.0,0.00906]
[1777587546942,48.68,76391.64,0.0,-0.99995,0.0,0.00906]
[1777587547096,48.68,76391.66,0.0,-0.99995,0.0,0.00906]
[1777587547442,48.68,76389.33,0.0,-0.99995,0.0,0.00902]
[1777587548449,48.68,76384.37,0.0,-0.99995,0.0,0.00894]
[1777587550463,48.68,76383.01,0.0,-0.99995,0.0,0.00892]
[1777587555498,48.68,76382.6,0.0,-0.99995,0.0,0.00892]
[1777587558476,48.68,76383.51,0.0,-0.99995,0.0,0.00893]
[1777587558598,48.68,76383.51,0.0,-0.99995,0.0,0.00893]
[1777587559631,48.68,76383.32,0.0,-0.99995,0.0,0.00893]
[1777587559643,48.68,76383.32,0.0,-0.99995,0.0,0.00893]
[1777587559770,48.68,76383.32,0.0,-0.99995,0.0,0.00893]
[1777587559909,48.68,76383.32,0.0,-0.99995,0.0,0.00893]
[1777587560009,48.68,76383.29,0.0,-0.99995,0.0,0.00893]
[1777587561884,48.68,76383.32,0.0,-0.99995,0.0,0.00893]
[1777587561986,48.68,76383.26,0.0,-0.99995,0.0,0.00893]
[1777587562379,48.68,76383.26,0.0,-0.99995,0.0,0.00893]
[1777587562547,48.68,76384.06,0.0,-0.99995,0.0,0.00894]
[1777587567582,48.68,76385.73,0.0,-0.99995,0.0,0.00896]
[1777587572617,48.68,76385.58,0.0,-0.99995,0.0,0.00893]
[1777587574930,48.68,76383.46,0.0,-0.99995,0.0,0.00889]
[1777587577385,48.68,76383.95,0.0,-0.99995,0.0,0.0089]
[1777587577504,48.68,76383.95,0.0,-0.99995,0.0,0.0089]
[1777587578704,48.68,76383.76,0.0,-0.99995,0.0,0.0089]
[1777587578832,48.68,76383.76,0.0,-0.99995,0.0,0.0089]
[1777587578871,48.68,76383.69,0.0,-0.99995,0.0,0.0089]
[1777587584701,48.68,76382.58,0.0,-0.99995,0.0,0.00888]
[1777587586734,48.68,76383.46,0.0,-0.99995,0.0,0.00889]
[1777587586785,48.68,76383.46,0.0,-0.99995,0.0,0.00889]
[1777587586917,48.68,76383.46,0.0,-0.99995,0.0,0.00889]
[1777587587057,48.68,76383.46,0.0,-0.99995,0.0,0.00889]
[1777587587979,48.68,76384.07,0.0,-0.99995,0.0,0.0089]
[1777587588031,48.68,76383.57,0.0,-0.99995,0.0,0.0089]
[1777587588124,48.68,76383.57,0.0,-0.99995,0.0,0.0089]
[1777587588729,48.68,76383.53,0.0,-0.99995,0.0,0.00889]
[1777587592757,48.68,76377.25,0.0,-0.99996,0.0,0.0088]
[1777587594384,48.68,76377.44,0.0,-0.99996,0.0,0.0088]
[1777587594475,48.68,76377.44,0.0,-0.99996,0.0,0.0088]
[1777587594582,48.68,76377.44,0.0,-0.99996,0.0,0.0088]
[1777587597791,48.68,76371.89,0.0,-0.99996,0.0,0.00872]
[1777587598799,48.68,76368.37,0.0,-0.99996,0.0,0.00867]
[1777587601362,48.68,76367.66,0.0,-0.99996,0.0,0.00866]
[1777587601456,48.68,76367.66,0.0,-0.99996,0.0,0.00866]
[1777587602961,48.68,76366.37,0.0,-0.99996,0.0,0.00864]
[1777587603099,48.68,76366.37,0.0,-0.99996,0.0,0.00864]
[1777587603132,48.68,76365.62,0.0,-0.99996,0.0,0.00863]
[1777587608131,48.68,76366.68,0.0,-0.99996,0.0,0.00864]
[1777587608868,48.68,76367.38,0.0,-0.99996,0.0,0.00865]
[1777587610756,48.68,76367.02,0.0,-0.99996,0.0,0.00865]
[1777587610883,48.68,76367.38,0.0,-0.99996,0.0,0.00865]
[1777587615918,48.68,76367.38,0.0,-0.99996,0.0,0.00865]
[1777587620953,48.68,76366.86,0.0,-0.99996,0.0,0.00864]
[1777587625988,48.68,76366.67,0.0,-0.99996,0.0,0.00864]
[1777587631025,48.68,76366.7,0.0,-0.99996,0.0,0.00861]
[1777587636883,48.68,76366.92,0.0,-0.99996,0.0,0.00861]
[1777587637067,48.68,76367.89,0.0,-0.99996,0.0,0.00862]
[1777587637882,48.68,76367.89,0.0,-0.99996,0.0,0.00862]
[1777587638074,48.68,76380.35,0.0,-0.99996,0.0,0.00881]
[1777587639081,48.68,76388.11,0.0,-0.99995,0.0,0.00893]
[1777587640088,48.68,76387.97,0.0,-0.99995,0.0,0.00893]
[1777587645123,48.68,76386.34,0.0,-0.99995,0.0,0.0089]
[1777587648555,48.68,76386.27,0.0,-0.99995,0.0,0.0089]
[1777587648569,48.68,76386.27,0.0,-0.99995,0.0,0.0089]
[1777587648575,48.68,76386.27,0.0,-0.99995,0.0,0.0089]
[1777587656884,48.68,76386.76,0.0,-0.99995,0.0,0.00891]
[1777587656897,48.68,76386.76,0.0,-0.99995,0.0,0.00891]
[1777587657376,48.68,76386.76,0.0,-0.99995,0.0,0.00891]
[1777587657447,48.68,76386.81,0.0,-0.99995,0.0,0.00891]
[1777587663136,48.68,76386.72,0.0,-0.99995,0.0,0.00891]
[1777587663191,48.68,76387.07,0.0,-0.99995,0.0,0.00891]
[1777587665374,48.68,76386.84,0.0,-0.99995,0.0,0.00891]
[1777587665467,48.68,76385.92,0.0,-0.99995,0.0,0.0089]
[1777587671305,48.68,76386.08,0.0,-0.99995,0.0,0.0089]
[1777587676340,48.68,76383.51,0.0,-0.99995,0.0,0.00886]
[1777587677315,48.68,76383.51,0.0,-0.99995,0.0,0.00886]
[1777587677422,48.68,76383.51,0.0,-0.99995,0.0,0.00886]
[1777587678402,48.68,76383.5,0.0,-0.99995,0.0,0.00886]
[1777587678546,48.68,76383.5,0.0,-0.99995,0.0,0.00886]
[1777587678605,48.68,76383.74,0.0,-0.99995,0.0,0.00886]
[1777587682145,48.68,76382.24,0.0,-0.99995,0.0,0.00884]
[1777587682256,48.68,76383.0,0.0,-0.99995,0.0,0.00885]
[1777587682392,48.68,76383.0,0.0,-0.99995,0.0,0.00885]
[1777587682507,48.68,76383.0,0.0,-0.99995,0.0,0.00885]
[1777587688424,48.68,76383.19,0.0,-0.99995,0.0,0.00885]
[1777587690609,48.68,76383.45,0.0,-0.99995,0.0,0.00886]
[1777587690676,48.68,76383.45,0.0,-0.99995,0.0,0.00886]
[1777587691884,48.68,76383.31,0.0,-0.99995,0.0,0.00886]
[1777587691983,48.68,76383.32,0.0,-0.99996,0.0,0.00882]
[1777587692922,48.68,76383.32,0.0,-0.99996,0.0,0.00882]
[1777587692985,48.68,76381.62,0.0,-0.99996,0.0,0.00879]
[1777587693459,48.68,76376.09,0.0,-0.99996,0.0,0.00871]
[1777587694465,48.68,76373.52,0.0,-0.99996,0.0,0.00867]
[1777587699501,48.68,76374.02,0.0,-0.99996,0.0,0.00868]
[1777587702522,48.68,76372.02,0.0,-0.99996,0.0,0.00865]
[1777587707241,48.68,76373.53,0.0,-0.99996,0.0,0.00867]
[1777587707365,48.68,76373.53,0.0,-0.99996,0.0,0.00867]
[1777587707502,48.68,76373.53,0.0,-0.99996,0.0,0.00867]
[1777587708197,48.68,76373.53,0.0,-0.99996,0.0,0.00867]
[1777587708210,48.68,76373.53,0.0,-0.99996,0.0,0.00867]
[1777587708564,48.68,76373.6,0.0,-0.99996,0.0,0.00867]
[1777587713598,48.68,76373.4,0.0,-0.99996,0.0,0.00867]
[1777587716116,48.68,76373.44,0.0,-0.99996,0.0,0.00867]
[1777587716179,48.68,76373.44,0.0,-0.99996,0.0,0.00867]
[1777587716883,48.68,76374.18,0.0,-0.99996,0.0,0.00868]
[1777587716927,48.68,76373.43,0.0,-0.99996,0.0,0.00867]
[1777587717432,48.68,76373.43,0.0,-0.99996,0.0,0.00867]
[1777587719641,48.68,76374.18,0.0,-0.99996,0.0,0.00868]
[1777587723145,48.68,76374.18,0.0,-0.99996,0.0,0.00868]
[1777587723180,48.68,76374.18,0.0,-0.99996,0.0,0.00868]
[1777587726259,48.68,76373.64,0.0,-0.99996,0.0,0.00867]
[1777587728703,48.68,76373.59,0.0,-0.99996,0.0,0.00867]
[1777587733739,48.68,76375.44,0.0,-0.99996,0.0,0.0087]
[1777587734746,48.68,76378.18,0.0,-0.99996,0.0,0.00874]
[1777587735792,48.68,76378.18,0.0,-0.99996,0.0,0.00874]
[1777587735942,48.68,76378.18,0.0,-0.99996,0.0,0.00874]
[1777587736046,48.68,76378.18,0.0,-0.99996,0.0,0.00874]
[1777587736150,48.68,76378.18,0.0,-0.99996,0.0,0.00874]
[1777587736551,48.68,76376.91,0.0,-0.99996,0.0,0.00872]
[1777587736564,48.68,76376.91,0.0,-0.99996,0.0,0.00872]
[1777587736759,48.68,76377.01,0.0,-0.99996,0.0,0.00872]
[1777587741795,48.68,76377.07,0.0,-0.99996,0.0,0.00873]
[1777587742348,48.68,76377.07,0.0,-0.99996,0.0,0.00873]
[1777587742472,48.68,76377.07,0.0,-0.99996,0.0,0.00873]
[1777587743071,48.68,76377.07,0.0,-0.99996,0.0,0.00873]
[1777587743129,48.68,76377.07,0.0,-0.99996,0.0,0.00873]
[1777587743230,48.68,76377.41,0.0,-0.99996,0.0,0.00873]
[1777587748843,48.68,76376.86,0.0,-0.99996,0.0,0.00872]
[1777587753879,48.68,76377.67,0.0,-0.99996,0.0,0.0087]
[1777587757176,48.68,76377.98,0.0,-0.99996,0.0,0.0087]
[1777587757283,48.68,76377.98,0.0,-0.99996,0.0,0.0087]
[1777587758927,48.68,76377.8,0.0,-0.99996,0.0,0.0087]
[1777587759002,48.68,76377.8,0.0,-0.99996,0.0,0.0087]
[1777587759083,48.68,76377.86,0.0,-0.99996,0.0,0.0087]
[1777587764956,48.68,76377.98,0.0,-0.99996,0.0,0.0087]
[1777587766884,48.68,76377.89,0.0,-0.99996,0.0,0.0087]
[1777587766983,48.68,76377.89,0.0,-0.99996,0.0,0.0087]
[1777587767435,48.68,76377.89,0.0,-0.99996,0.0,0.0087]
[1777587767977,48.68,76378.05,0.0,-0.99996,0.0,0.0087]
[1777587774020,48.68,76378.16,0.0,-0.99996,0.0,0.00871]
[1777587776886,48.68,76379.07,0.0,-0.99996,0.0,0.00872]
[1777587777041,48.68,76378.69,0.0,-0.99996,0.0,0.00871]
[1777587782076,48.68,76378.51,0.0,-0.99996,0.0,0.00871]
[1777587783083,48.68,76374.82,0.0,-0.99996,0.0,0.00866]
[1777587783692,48.68,76374.82,0.0,-0.99996,0.0,0.00866]
[1777587784090,48.68,76372.8,0.0,-0.99996,0.0,0.00863]
[1777587788143,48.68,76372.09,0.0,-0.99996,0.0,0.00862]
[1777587788175,48.68,76372.09,0.0,-0.99996,0.0,0.00862]
[1777587789513,48.68,76372.0,0.0,-0.99996,0.0,0.00861]
[1777587790132,48.68,76373.52,0.0,-0.99996,0.0,0.00864]
[1777587791139,48.68,76377.45,0.0,-0.99996,0.0,0.0087]
[1777587796174,48.68,76376.4,0.0,-0.99996,0.0,0.00868]
[1777587799382,48.68,76376.9,0.0,-0.99996,0.0,0.00869]
[1777587799396,48.68,76376.9,0.0,-0.99996,0.0,0.00869]
[1777587800118,48.68,76376.9,0.0,-0.99996,0.0,0.00869]
[1777587800184,48.68,76376.9,0.0,-0.99996,0.0,0.00869]
[1777587800201,48.68,76376.84,0.0,-0.99996,0.0,0.00869]
[1777587806244,48.68,76376.53,0.0,-0.99996,0.0,0.00868]
[1777587806886,48.68,76376.53,0.0,-0.99996,0.0,0.00868]
[1777587807251,48.68,76376.58,0.0,-0.99996,0.0,0.00868]
[1777587807470,48.68,76376.58,0.0,-0.99996,0.0,0.00868]
[1777587811278,48.68,76377.29,0.0,-0.99996,0.0,0.00866]
[1777587811883,48.68,76377.29,0.0,-0.99996,0.0,0.00866]
[1777587812286,48.68,76376.53,0.0,-0.99996,0.0,0.00865]
[1777587813336,48.68,76376.53,0.0,-0.99996,0.0,0.00865]
[1777587813343,48.68,76376.53,0.0,-0.99996,0.0,0.00865]
[1777587819334,48.68,76374.39,0.0,-0.99996,0.0,0.00861]
[1777587824370,48.68,76373.14,0.0,-0.99996,0.0,0.0086]
[1777587829193,48.68,76372.8,0.0,-0.99996,0.0,0.00859]
[1777587829259,48.68,76372.8,0.0,-0.99996,0.0,0.00859]
[1777587831655,48.68,76373.73,0.0,-0.99996,0.0,0.00861]
[1777587831725,48.68,76373.73,0.0,-0.99996,0.0,0.00861]
[1777587831757,48.68,76373.17,0.0,-0.99996,0.0,0.0086]
[1777587833151,48.68,76373.17,0.0,-0.99996,0.0,0.0086]
[1777587833157,48.68,76375.57,0.0,-0.99996,0.0,0.00863]
[1777587834440,48.68,76373.39,0.0,-0.99996,0.0,0.0086]
[1777587836848,48.68,76373.39,0.0,-0.99996,0.0,0.0086]
[1777587836914,48.68,76374.18,0.0,-0.99996,0.0,0.00861]
[1777587842498,48.68,76374.04,0.0,-0.99996,0.0,0.00861]
[1777587849548,48.68,76372.68,0.0,-0.99996,0.0,0.00859]
[1777587855115,48.68,76373.8,0.0,-0.99996,0.0,0.00861]
[1777587855183,48.68,76373.8,0.0,-0.99996,0.0,0.00861]
[1777587855297,48.68,76373.8,0.0,-0.99996,0.0,0.00861]
[1777587855249,48.68,76375.73,0.0,-0.99996,0.0,0.00863]
[1777587855925,48.68,76375.73,0.0,-0.99996,0.0,0.00863]
[1777587855940,48.68,76375.73,0.0,-0.99996,0.0,0.00863]
[1777587856000,48.68,76376.98,0.0,-0.99996,0.0,0.00865]
[1777587856886,48.68,76376.98,0.0,-0.99996,0.0,0.00865]
[1777587856938,48.68,76378.28,0.0,-0.99996,0.0,0.00867]
[1777587859535,48.68,76378.73,0.0,-0.99996,0.0,0.00868]
[1777587859618,48.68,76378.96,0.0,-0.99996,0.0,0.00868]
[1777587860625,48.68,76381.17,0.0,-0.99996,0.0,0.00872]
[1777587865660,48.68,76379.65,0.0,-0.99996,0.0,0.00869]
[1777587870694,48.68,76381.51,0.0,-0.99996,0.0,0.00872]
[1777587875730,48.68,76381.04,0.0,-0.99996,0.0,0.00868]
[1777587876918,48.68,76381.04,0.0,-0.99996,0.0,0.00868]
[1777587877056,48.68,76381.04,0.0,-0.99996,0.0,0.00868]
[1777587878407,48.68,76380.72,0.0,-0.99996,0.0,0.00867]
[1777587878486,48.68,76380.72,0.0,-0.99996,0.0,0.00867]
[1777587878751,48.68,76380.57,0.0,-0.99996,0.0,0.00867]
[1777587881883,48.68,76381.51,0.0,-0.99996,0.0,0.00869]
[1777587882040,48.68,76381.51,0.0,-0.99996,0.0,0.00869]
[1777587890835,48.68,76381.68,0.0,-0.99996,0.0,0.00869]
[1777587892408,48.68,76381.68,0.0,-0.99996,0.0,0.00869]
[1777587892557,48.68,76382.79,0.0,-0.99996,0.0,0.0087]
[1777587892764,48.68,76382.79,0.0,-0.99996,0.0,0.0087]
[1777587893356,48.68,76382.79,0.0,-0.99996,0.0,0.0087]
[1777587893407,48.68,76382.82,0.0,-0.99996,0.0,0.0087]
[1777587893856,48.68,76380.29,0.0,-0.99996,0.0,0.00867]
[1777587894862,48.68,76377.29,0.0,-0.99996,0.0,0.00862]
[1777587895573,48.68,76377.29,0.0,-0.99996,0.0,0.00862]
[1777587895694,48.68,76377.29,0.0,-0.99996,0.0,0.00862]
[1777587895858,48.68,76377.29,0.0,-0.99996,0.0,0.00862]
[1777587895869,48.68,76372.81,0.0,-0.99996,0.0,0.00856]
[1777587898151,48.68,76373.83,0.0,-0.99996,0.0,0.00857]
[1777587898220,48.68,76373.4,0.0,-0.99996,0.0,0.00857]
[1777587903926,48.68,76374.27,0.0,-0.99996,0.0,0.00858]
[1777587905335,48.68,76374.27,0.0,-0.99996,0.0,0.00858]
[1777587905395,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587910974,48.68,76374.44,0.0,-0.99996,0.0,0.00858]
[1777587916011,48.68,76374.21,0.0,-0.99996,0.0,0.00858]
[1777587918788,48.68,76374.41,0.0,-0.99996,0.0,0.00858]
[1777587918878,48.68,76374.41,0.0,-0.99996,0.0,0.00858]
[1777587921546,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587921604,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587921744,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587921852,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587921883,48.68,76374.31,0.0,-0.99996,0.0,0.00858]
[1777587922056,48.68,76374.78,0.0,-0.99996,0.0,0.00859]
[1777587923594,48.68,76374.3,0.0,-0.99996,0.0,0.00858]
[1777587923695,48.68,76374.3,0.0,-0.99996,0.0,0.00858]
[1777587929105,48.68,76375.17,0.0,-0.99996,0.0,0.00859]
[1777587931885,48.68,76373.14,0.0,-0.99996,0.0,0.00853]
[1777587932360,48.68,76373.14,0.0,-0.99996,0.0,0.00853]
[1777587938150,48.68,76374.61,0.0,-0.99996,0.0,0.00855]
[1777587938168,48.68,76374.68,0.0,-0.99996,0.0,0.00855]
[1777587939734,48.68,76374.76,0.0,-0.99996,0.0,0.00855]
[1777587940182,48.68,76374.23,0.0,-0.99996,0.0,0.00854]
[1777587945216,48.68,76374.42,0.0,-0.99996,0.0,0.00855]
[1777587950252,48.68,76374.71,0.0,-0.99996,0.0,0.00855]
[1777587951567,48.68,76374.75,0.0,-0.99996,0.0,0.00855]
[1777587953650,48.68,76374.8,0.0,-0.99996,0.0,0.00855]
[1777587953796,48.68,76374.8,0.0,-0.99996,0.0,0.00855]
[1777587954280,48.68,76377.04,0.0,-0.99996,0.0,0.00858]
[1777587955288,48.68,76379.27,0.0,-0.99996,0.0,0.00862]
[1777587960322,48.68,76379.43,0.0,-0.99996,0.0,0.00862]
[1777587964350,48.68,76381.85,0.0,-0.99996,0.0,0.00865]
[1777587969384,48.68,76381.72,0.0,-0.99996,0.0,0.00865]
[1777587972405,48.68,76383.51,0.0,-0.99996,0.0,0.00868]
[1777587977440,48.68,76383.27,0.0,-0.99996,0.0,0.00868]
[1777587979454,48.68,76385.44,0.0,-0.99996,0.0,0.00871]
[1777587984490,48.68,76384.44,0.0,-0.99996,0.0,0.00869]
[1777587988523,48.68,76382.37,0.0,-0.99996,0.0,0.00866]
[1777587991544,48.68,76383.17,0.0,-0.99996,0.0,0.00864]
[1777587994565,48.68,76385.36,0.0,-0.99996,0.0,0.00867]
[1777587997586,48.68,76387.22,0.0,-0.99996,0.0,0.0087]
[1777588002620,48.68,76386.61,0.0,-0.99996,0.0,0.00869]
[1777588003628,48.68,76384.22,0.0,-0.99996,0.0,0.00865]
[1777588009670,48.68,76384.56,0.0,-0.99996,0.0,0.00866]
[1777588013678,48.68,76384.18,0.0,-0.99996,0.0,0.00865]
[1777588013942,48.68,76384.18,0.0,-0.99996,0.0,0.00865]
[1777588017734,48.68,76384.23,0.0,-0.99996,0.0,0.00865]
[1777588019616,48.68,76383.48,0.0,-0.99996,0.0,0.00864]
[1777588019630,48.68,76383.48,0.0,-0.99996,0.0,0.00864]
[1777588019742,48.68,76382.65,0.0,-0.99996,0.0,0.00863]
[1777588022762,48.68,76380.0,0.0,-0.99996,0.0,0.00859]
[1777588023948,48.68,76380.0,0.0,-0.99996,0.0,0.00859]
[1777588024032,48.68,76380.0,0.0,-0.99996,0.0,0.00859]
[1777588024102,48.68,76378.27,0.0,-0.99996,0.0,0.00857]
[1777588029811,48.68,76380.02,0.0,-0.99996,0.0,0.00859]
[1777588033323,48.68,76379.85,0.0,-0.99996,0.0,0.00859]
[1777588036860,48.68,76384.42,0.0,-0.99996,0.0,0.00866]
[1777588037867,48.68,76386.26,0.0,-0.99996,0.0,0.00868]
[1777588043909,48.68,76385.93,0.0,-0.99996,0.0,0.00868]
[1777588047937,48.68,76387.66,0.0,-0.99996,0.0,0.00871]
[1777588051965,48.68,76388.27,0.0,-0.99996,0.0,0.00868]
[1777588056999,48.68,76388.59,0.0,-0.99996,0.0,0.00868]
[1777588060021,48.68,76390.37,0.0,-0.99996,0.0,0.00871]
[1777588061882,48.68,76390.37,0.0,-0.99996,0.0,0.00871]
[1777588062396,48.68,76390.37,0.0,-0.99996,0.0,0.00871]
[1777588070091,48.68,76390.92,0.0,-0.99996,0.0,0.00872]
[1777588075126,48.68,76391.12,0.0,-0.99996,0.0,0.00872]
[1777588076884,48.68,76391.06,0.0,-0.99996,0.0,0.00872]
[1777588077491,48.68,76391.06,0.0,-0.99996,0.0,0.00872]
[1777588086203,48.68,76389.9,0.0,-0.99996,0.0,0.0087]
[1777588089517,48.68,76389.8,0.0,-0.99996,0.0,0.0087]
[1777588091690,48.68,76388.94,0.0,-0.99996,0.0,0.00869]
[1777588091768,48.68,76388.94,0.0,-0.99996,0.0,0.00869]
[1777588092248,48.68,76388.77,0.0,-0.99996,0.0,0.00869]
[1777588097283,48.68,76388.4,0.0,-0.99996,0.0,0.00868]
[1777588102319,48.68,76388.84,0.0,-0.99996,0.0,0.00869]
[1777588103175,48.68,76388.84,0.0,-0.99996,0.0,0.00869]
[1777588103274,48.68,76388.84,0.0,-0.99996,0.0,0.00869]
[1777588104944,48.68,76388.84,0.0,-0.99996,0.0,0.00869]
[1777588104971,48.68,76388.84,0.0,-0.99996,0.0,0.00869]
[1777588110374,48.68,76388.66,0.0,-0.99996,0.0,0.00869]
[1777588113175,48.68,76388.85,0.0,-0.99996,0.0,0.00865]
[1777588113272,48.68,76388.85,0.0,-0.99996,0.0,0.00865]
[1777588116910,48.68,76388.68,0.0,-0.99996,0.0,0.00865]
[1777588117026,48.68,76388.68,0.0,-0.99996,0.0,0.00865]
[1777588117036,48.68,76388.68,0.0,-0.99996,0.0,0.00865]
[1777588117146,48.68,76388.68,0.0,-0.99996,0.0,0.00865]
[1777588117423,48.68,76388.56,0.0,-0.99996,0.0,0.00865]
[1777588122458,48.68,76389.45,0.0,-0.99996,0.0,0.00866]
[1777588127494,48.68,76389.61,0.0,-0.99996,0.0,0.00866]
[1777588132528,48.68,76389.65,0.0,-0.99996,0.0,0.00866]
[1777588137563,48.68,76389.26,0.0,-0.99996,0.0,0.00866]
[1777588141631,48.68,76389.26,0.0,-0.99996,0.0,0.00866]
[1777588142988,48.68,76390.09,0.0,-0.99996,0.0,0.00867]
[1777588143008,48.68,76390.09,0.0,-0.99996,0.0,0.00867]
[1777588143144,48.68,76390.09,0.0,-0.99996,0.0,0.00867]
[1777588143605,48.68,76390.57,0.0,-0.99996,0.0,0.00868]
[1777588148640,48.68,76393.77,0.0,-0.99996,0.0,0.00873]
[1777588151661,48.68,76391.77,0.0,-0.99996,0.0,0.0087]
[1777588156696,48.68,76391.31,0.0,-0.99996,0.0,0.00869]
[1777588161731,48.68,76392.01,0.0,-0.99996,0.0,0.0087]
[1777588168780,48.68,76397.0,0.0,-0.99996,0.0,0.00877]
[1777588171801,48.68,76397.82,0.0,-0.99996,0.0,0.00875]
[1777588173814,48.68,76399.81,0.0,-0.99996,0.0,0.00878]
[1777588176836,48.68,76412.45,0.0,-0.99995,0.0,0.00897]
[1777588178058,48.68,76414.46,0.0,-0.99995,0.0,0.009]
[1777588182878,48.68,76417.75,0.0,-0.99995,0.0,0.00906]
[1777588187184,48.68,76418.93,0.0,-0.99995,0.0,0.00907]
[1777588187395,48.68,76415.93,0.0,-0.99995,0.0,0.00903]
[1777588188431,48.68,76409.18,0.0,-0.99995,0.0,0.00892]
[1777588190934,48.68,76408.86,0.0,-0.99995,0.0,0.00892]
[1777588195968,48.68,76408.39,0.0,-0.99995,0.0,0.00891]
[1777588201004,48.68,76408.29,0.0,-0.99995,0.0,0.00891]
[1777588203175,48.68,76408.46,0.0,-0.99995,0.0,0.00891]
[1777588203272,48.68,76408.46,0.0,-0.99995,0.0,0.00891]
[1777588205279,48.68,76408.45,0.0,-0.99995,0.0,0.00891]
[1777588205338,48.68,76408.5,0.0,-0.99995,0.0,0.00891]
[1777588208053,48.68,76411.55,0.0,-0.99995,0.0,0.00896]
[1777588213088,48.68,76411.51,0.0,-0.99995,0.0,0.00896]
[1777588215649,48.68,76411.44,0.0,-0.99995,0.0,0.00896]
[1777588217360,48.68,76413.09,0.0,-0.99995,0.0,0.00898]
[1777588217511,48.68,76413.09,0.0,-0.99995,0.0,0.00898]
[1777588217517,48.68,76413.81,0.0,-0.99995,0.0,0.00899]
[1777588223158,48.68,76414.37,0.0,-0.99995,0.0,0.009]
[1777588228193,48.68,76413.15,0.0,-0.99995,0.0,0.00898]
[1777588233228,48.68,76412.75,0.0,-0.99995,0.0,0.00894]
[1777588238263,48.68,76412.24,0.0,-0.99995,0.0,0.00893]
[1777588243298,48.68,76412.95,0.0,-0.99995,0.0,0.00894]
[1777588253368,48.68,76412.72,0.0,-0.99995,0.0,0.00894]
[1777588258403,48.68,76412.68,0.0,-0.99995,0.0,0.00894]
[1777588263437,48.68,76409.23,0.0,-0.99995,0.0,0.00889]
[1777588266459,48.68,76407.46,0.0,-0.99995,0.0,0.00886]
[1777588268177,48.68,76407.44,0.0,-0.99995,0.0,0.00886]
[1777588268473,48.68,76407.13,0.0,-0.99995,0.0,0.00886]
[1777588270390,48.68,76407.27,0.0,-0.99995,0.0,0.00886]
[1777588270487,48.68,76407.28,0.0,-0.99995,0.0,0.00886]
[1777588273507,48.68,76410.34,0.0,-0.99995,0.0,0.0089]
[1777588278543,48.68,76410.27,0.0,-0.99995,0.0,0.0089]
[1777588283578,48.68,76409.79,0.0,-0.99995,0.0,0.0089]
[1777588284133,48.68,76409.79,0.0,-0.99995,0.0,0.0089]
[1777588284270,48.68,76409.79,0.0,-0.99995,0.0,0.0089]
[1777588284585,48.68,76410.05,0.0,-0.99995,0.0,0.0089]
[1777588290626,48.68,76410.64,0.0,-0.99995,0.0,0.00891]
[1777588295662,48.68,76410.24,0.0,-0.99995,0.0,0.00887]
[1777588300697,48.68,76410.87,0.0,-0.99995,0.0,0.00888]
[1777588305732,48.68,76411.39,0.0,-0.99995,0.0,0.00888]
[1777588309760,48.68,76406.84,0.0,-0.99995,0.0,0.00881]
[1777588313265,48.68,76406.64,0.0,-0.99995,0.0,0.00881]
[1777588313788,48.68,76406.78,0.0,-0.99995,0.0,0.00881]
[1777588316809,48.68,76409.49,0.0,-0.99995,0.0,0.00886]
[1777588319357,48.68,76410.27,0.0,-0.99995,0.0,0.00887]
[1777588319829,48.68,76410.03,0.0,-0.99995,0.0,0.00886]
[1777588325872,48.68,76409.83,0.0,-0.99995,0.0,0.00886]
[1777588326885,48.68,76409.83,0.0,-0.99995,0.0,0.00886]
[1777588326893,48.68,76409.97,0.0,-0.99995,0.0,0.00886]
[1777588331874,48.68,76409.98,0.0,-0.99995,0.0,0.00886]
[1777588331914,48.68,76409.75,0.0,-0.99995,0.0,0.00886]
[1777588336949,48.68,76409.99,0.0,-0.99995,0.0,0.00886]
[1777588338964,48.68,76407.78,0.0,-0.99995,0.0,0.00883]
[1777588341885,48.68,76407.79,0.0,-0.99995,0.0,0.00883]
[1777588342551,48.68,76407.79,0.0,-0.99995,0.0,0.00883]
[1777588349034,48.68,76409.39,0.0,-0.99995,0.0,0.00885]
[1777588351048,48.68,76410.49,0.0,-0.99995,0.0,0.00883]
[1777588354313,48.68,76410.1,0.0,-0.99995,0.0,0.00883]
[1777588354406,48.68,76405.46,0.0,-0.99996,0.0,0.00876]
[1777588355077,48.68,76402.1,0.0,-0.99996,0.0,0.00871]
[1777588357015,48.68,76400.86,0.0,-0.99996,0.0,0.00869]
[1777588357094,48.68,76400.86,0.0,-0.99996,0.0,0.00869]
[1777588357188,48.68,76401.49,0.0,-0.99996,0.0,0.0087]
[1777588358186,48.68,76401.49,0.0,-0.99996,0.0,0.0087]
[1777588358202,48.68,76401.74,0.0,-0.99996,0.0,0.0087]
[1777588361210,48.68,76401.72,0.0,-0.99996,0.0,0.0087]
[1777588361216,48.68,76401.77,0.0,-0.99996,0.0,0.0087]
[1777588366154,48.68,76404.62,0.0,-0.99996,0.0,0.00875]
[1777588371189,48.68,76403.94,0.0,-0.99996,0.0,0.00874]
[1777588373598,48.68,76404.07,0.0,-0.99996,0.0,0.00874]
[1777588373657,48.68,76404.07,0.0,-0.99996,0.0,0.00874]
[1777588373699,48.68,76404.51,0.0,-0.99996,0.0,0.00874]
[1777588379245,48.68,76405.19,0.0,-0.99996,0.0,0.00875]
[1777588384280,48.68,76395.6,0.0,-0.99996,0.0,0.00861]
[1777588385921,48.68,76389.78,0.0,-0.99996,0.0,0.00853]
[1777588386013,48.68,76389.78,0.0,-0.99996,0.0,0.00853]
[1777588386535,48.68,76390.28,0.0,-0.99996,0.0,0.00853]
[1777588388308,48.68,76388.73,0.0,-0.99996,0.0,0.00851]
[1777588390322,48.68,76386.93,0.0,-0.99996,0.0,0.00848]
[1777588391329,48.68,76385.06,0.0,-0.99996,0.0,0.00846]
[1777588393192,48.68,76385.42,0.0,-0.99996,0.0,0.00846]
[1777588393342,48.68,76385.84,0.0,-0.99996,0.0,0.00847]
[1777588394350,48.68,76381.78,0.0,-0.99996,0.0,0.00841]
[1777588395631,48.68,76381.78,0.0,-0.99996,0.0,0.00841]
[1777588395682,48.68,76381.12,0.0,-0.99996,0.0,0.0084]
[1777588397371,48.68,76375.54,0.0,-0.99996,0.0,0.00832]
[1777588398377,48.68,76373.01,0.0,-0.99996,0.0,0.00828]
[1777588399977,48.68,76371.53,0.0,-0.99996,0.0,0.00826]
[1777588400110,48.68,76371.53,0.0,-0.99996,0.0,0.00826]
[1777588400392,48.68,76370.0,0.0,-0.99996,0.0,0.00824]
[1777588401399,48.68,76362.87,0.0,-0.99996,0.0,0.00814]
[1777588402406,48.68,76356.99,0.0,-0.99996,0.0,0.00806]
[1777588403413,48.68,76353.6,0.0,-0.99996,0.0,0.00801]
[1777588404420,48.68,76351.14,0.0,-0.99996,0.0,0.00798]
[1777588406537,48.68,76351.14,0.0,-0.99996,0.0,0.00798]
[1777588406566,48.68,76351.14,0.0,-0.99996,0.0,0.00798]
[1777588406638,48.68,76351.25,0.0,-0.99996,0.0,0.00798]
[1777588408130,48.68,76351.19,0.0,-0.99996,0.0,0.00798]
[1777588408227,48.68,76351.19,0.0,-0.99996,0.0,0.00798]
[1777588411470,48.68,76341.41,0.0,-0.99996,0.0,0.00781]
[1777588412477,48.68,76339.51,0.0,-0.99996,0.0,0.00778]
[1777588414491,48.68,76332.95,0.0,-0.99996,0.0,0.0077]
[1777588415497,48.68,76323.07,0.0,-0.99996,0.0,0.00757]
[1777588416505,48.68,76319.84,0.0,-0.99996,0.0,0.00752]
[1777588419526,48.68,76317.74,0.0,-0.99996,0.0,0.0075]
[1777588420533,48.68,76309.36,0.0,-0.99996,0.0,0.00739]
[1777588421540,48.68,76306.48,0.0,-0.99996,0.0,0.00735]
[1777588422271,48.68,76306.48,0.0,-0.99996,0.0,0.00735]
[1777588422285,48.68,76306.48,0.0,-0.99996,0.0,0.00735]
[1777588422403,48.68,76306.48,0.0,-0.99996,0.0,0.00735]
[1777588422685,48.68,76306.48,0.0,-0.99996,0.0,0.00735]
[1777588422729,48.68,76306.67,0.0,-0.99996,0.0,0.00735]
[1777588422971,48.68,76306.67,0.0,-0.99996,0.0,0.00735]
[1777588423259,48.68,76306.67,0.0,-0.99996,0.0,0.00735]
[1777588423554,48.68,76307.2,0.0,-0.99996,0.0,0.00736]
[1777588425567,48.68,76309.81,0.0,-0.99996,0.0,0.00739]
[1777588427571,48.68,76309.97,0.0,-0.99996,0.0,0.00739]
[1777588427636,48.68,76309.97,0.0,-0.99996,0.0,0.00739]
[1777588433624,48.68,76309.97,0.0,-0.99996,0.0,0.00739]
[1777588436884,48.68,76309.6,0.0,-0.99996,0.0,0.00739]
[1777588436892,48.68,76309.6,0.0,-0.99996,0.0,0.00739]
[1777588438674,48.68,76309.74,0.0,-0.99996,0.0,0.00739]
[1777588438717,48.68,76309.31,0.0,-0.99996,0.0,0.00739]
[1777588442687,48.68,76313.02,0.0,-0.99996,0.0,0.00743]
[1777588443694,48.68,76314.6,0.0,-0.99996,0.0,0.00745]
[1777588446046,48.68,76315.35,0.0,-0.99996,0.0,0.00746]
[1777588446240,48.68,76315.35,0.0,-0.99996,0.0,0.00746]
[1777588449736,48.68,76317.04,0.0,-0.99996,0.0,0.00749]
[1777588450174,48.68,76317.04,0.0,-0.99996,0.0,0.00749]
[1777588450268,48.68,76317.04,0.0,-0.99996,0.0,0.00749]
[1777588450743,48.68,76317.14,0.0,-0.99996,0.0,0.00749]
[1777588451666,48.68,76317.14,0.0,-0.99996,0.0,0.00749]
[1777588451752,48.68,76317.14,0.0,-0.99996,0.0,0.00749]
[1777588454771,48.68,76320.07,0.0,-0.99996,0.0,0.00753]
[1777588458214,48.68,76320.95,0.0,-0.99996,0.0,0.00754]
[1777588458269,48.68,76320.95,0.0,-0.99996,0.0,0.00754]
[1777588458861,48.68,76320.95,0.0,-0.99996,0.0,0.00754]
[1777588458926,48.68,76320.95,0.0,-0.99996,0.0,0.00754]
[1777588458893,48.68,76320.81,0.0,-0.99996,0.0,0.00754]
[1777588459806,48.68,76319.3,0.0,-0.99996,0.0,0.00752]
[1777588464841,48.68,76319.89,0.0,-0.99996,0.0,0.00752]
[1777588469876,48.68,76319.76,0.0,-0.99996,0.0,0.00752]
[1777588472897,48.68,76321.14,0.0,-0.99996,0.0,0.00751]
[1777588473529,48.68,76321.14,0.0,-0.99996,0.0,0.00751]
[1777588473652,48.68,76321.14,0.0,-0.99996,0.0,0.00751]
[1777588473903,48.68,76321.24,0.0,-0.99996,0.0,0.00751]
[1777588475584,48.68,76321.02,0.0,-0.99996,0.0,0.00751]
[1777588475728,48.68,76321.02,0.0,-0.99996,0.0,0.00751]
[1777588481878,48.68,76321.16,0.0,-0.99996,0.0,0.00751]
[1777588481913,48.68,76321.16,0.0,-0.99996,0.0,0.00751]
[1777588481960,48.68,76317.07,0.0,-0.99996,0.0,0.00746]
[1777588483711,48.68,76316.43,0.0,-0.99996,0.0,0.00745]
[1777588483771,48.68,76316.43,0.0,-0.99996,0.0,0.00745]
[1777588489009,48.68,76317.7,0.0,-0.99996,0.0,0.00746]
[1777588489820,48.68,76317.7,0.0,-0.99996,0.0,0.00746]
[1777588489916,48.68,76317.7,0.0,-0.99996,0.0,0.00746]
[1777588490016,48.68,76318.54,0.0,-0.99996,0.0,0.00747]
[1777588492030,48.68,76320.73,0.0,-0.99996,0.0,0.0075]
[1777588493101,48.68,76320.73,0.0,-0.99996,0.0,0.0075]
[1777588493161,48.68,76320.73,0.0,-0.99996,0.0,0.0075]
[1777588493198,48.68,76322.7,0.0,-0.99996,0.0,0.00753]
[1777588498613,48.68,76322.49,0.0,-0.99996,0.0,0.00753]
[1777588499847,48.68,76321.84,0.0,-0.99996,0.0,0.00752]
[1777588500030,48.68,76321.84,0.0,-0.99996,0.0,0.00752]
[1777588499948,48.68,76321.77,0.0,-0.99996,0.0,0.00752]
[1777588500144,48.68,76321.77,0.0,-0.99996,0.0,0.00752]
[1777588500699,48.68,76321.77,0.0,-0.99996,0.0,0.00752]
[1777588500899,48.68,76321.77,0.0,-0.99996,0.0,0.00752]
[1777588501011,48.68,76321.77,0.0,-0.99996,0.0,0.00752]
[1777588501001,48.68,76322.62,0.0,-0.99996,0.0,0.00753]
[1777588501137,48.68,76322.62,0.0,-0.99996,0.0,0.00753]
[1777588501301,48.68,76322.62,0.0,-0.99996,0.0,0.00753]
[1777588506780,48.68,76322.64,0.0,-0.99996,0.0,0.00753]
[1777588507000,48.68,76322.64,0.0,-0.99996,0.0,0.00753]
[1777588506939,48.68,76322.72,0.0,-0.99996,0.0,0.00753]
[1777588507151,48.68,76322.72,0.0,-0.99996,0.0,0.00753]
[1777588507306,48.68,76322.72,0.0,-0.99996,0.0,0.00753]
[1777588507422,48.68,76322.72,0.0,-0.99996,0.0,0.00753]
[1777588507437,48.68,76322.68,0.0,-0.99996,0.0,0.00753]
[1777588511642,48.68,76323.24,0.0,-0.99996,0.0,0.00754]
[1777588511764,48.68,76323.24,0.0,-0.99996,0.0,0.00754]
[1777588511907,48.68,76323.24,0.0,-0.99996,0.0,0.00754]
[1777588517205,48.68,76323.88,0.0,-0.99996,0.0,0.00754]
[1777588518781,48.68,76323.88,0.0,-0.99996,0.0,0.00754]
[1777588518796,48.68,76323.88,0.0,-0.99996,0.0,0.00754]
[1777588518961,48.68,76323.88,0.0,-0.99996,0.0,0.00754]
[1777588518827,48.68,76327.05,0.0,-0.99996,0.0,0.00759]
[1777588519163,48.68,76327.05,0.0,-0.99996,0.0,0.00759]
[1777588519218,48.68,76328.08,0.0,-0.99996,0.0,0.0076]
[1777588522240,48.68,76322.51,0.0,-0.99996,0.0,0.00753]
[1777588523247,48.68,76320.36,0.0,-0.99996,0.0,0.0075]
[1777588525700,48.68,76320.71,0.0,-0.99996,0.0,0.0075]
[1777588525757,48.68,76320.71,0.0,-0.99996,0.0,0.0075]
[1777588526268,48.68,76319.1,0.0,-0.99996,0.0,0.00748]
[1777588527275,48.68,76317.84,0.0,-0.99996,0.0,0.00747]
[1777588532741,48.68,76317.81,0.0,-0.99996,0.0,0.00747]
[1777588533210,48.68,76317.72,0.0,-0.99996,0.0,0.00743]
[1777588533317,48.68,76318.49,0.0,-0.99996,0.0,0.00744]
[1777588534424,48.68,76318.49,0.0,-0.99996,0.0,0.00744]
[1777588534438,48.68,76318.53,0.0,-0.99996,0.0,0.00744]
[1777588540366,48.68,76318.4,0.0,-0.99996,0.0,0.00744]
[1777588548215,48.68,76318.4,0.0,-0.99996,0.0,0.00744]
[1777588548312,48.68,76318.4,0.0,-0.99996,0.0,0.00744]
[1777588550436,48.68,76317.34,0.0,-0.99996,0.0,0.00743]
[1777588552610,48.68,76317.44,0.0,-0.99996,0.0,0.00743]
[1777588552657,48.68,76317.27,0.0,-0.99996,0.0,0.00743]
[1777588559499,48.68,76317.39,0.0,-0.99996,0.0,0.00743]
[1777588560506,48.68,76311.34,0.0,-0.99996,0.0,0.00735]
[1777588561657,48.68,76311.34,0.0,-0.99996,0.0,0.00735]
[1777588561800,48.68,76311.34,0.0,-0.99996,0.0,0.00735]
[1777588561987,48.68,76309.69,0.0,-0.99996,0.0,0.00733]
[1777588562520,48.68,76307.65,0.0,-0.99996,0.0,0.0073]
[1777588563368,48.68,76307.65,0.0,-0.99996,0.0,0.0073]
[1777588563380,48.68,76307.65,0.0,-0.99996,0.0,0.0073]
[1777588565640,48.68,76306.98,0.0,-0.99996,0.0,0.0073]
[1777588568565,48.68,76304.37,0.0,-0.99996,0.0,0.00726]
[1777588569273,48.68,76304.37,0.0,-0.99996,0.0,0.00726]
[1777588569288,48.68,76304.37,0.0,-0.99996,0.0,0.00726]
[1777588569572,48.68,76292.4,0.0,-0.99996,0.0,0.00711]
[1777588570579,48.68,76291.27,0.0,-0.99996,0.0,0.0071]
[1777588571586,48.68,76286.76,0.0,-0.99996,0.0,0.00704]
[1777588572593,48.68,76285.32,0.0,-0.99996,0.0,0.00702]
[1777588575822,48.68,76285.84,0.0,-0.99996,0.0,0.00703]
[1777588575840,48.68,76285.84,0.0,-0.99996,0.0,0.00703]
[1777588575949,48.68,76285.84,0.0,-0.99996,0.0,0.00703]
[1777588579642,48.68,76279.03,0.0,-0.99996,0.0,0.00695]
[1777588581656,48.68,76275.23,0.0,-0.99997,0.0,0.0069]
[1777588583670,48.68,76273.11,0.0,-0.99997,0.0,0.00688]
[1777588584676,48.68,76274.39,0.0,-0.99997,0.0,0.00689]
[1777588585683,48.68,76277.98,0.0,-0.99996,0.0,0.00694]
[1777588586795,48.68,76277.98,0.0,-0.99996,0.0,0.00694]
[1777588586930,48.68,76277.98,0.0,-0.99996,0.0,0.00694]
[1777588586939,48.68,76281.45,0.0,-0.99996,0.0,0.00698]
[1777588592733,48.68,76280.93,0.0,-0.99996,0.0,0.00694]
[1777588597767,48.68,76280.7,0.0,-0.99996,0.0,0.00694]
[1777588599771,48.68,76280.9,0.0,-0.99996,0.0,0.00694]
[1777588599900,48.68,76280.9,0.0,-0.99996,0.0,0.00694]
[1777588601796,48.68,76283.07,0.0,-0.99996,0.0,0.00697]
[1777588605824,48.68,76280.6,0.0,-0.99996,0.0,0.00694]
[1777588610859,48.68,76281.64,0.0,-0.99996,0.0,0.00695]
[1777588611866,48.68,76284.77,0.0,-0.99996,0.0,0.00699]
[1777588612844,48.68,76284.77,0.0,-0.99996,0.0,0.00699]
[1777588612916,48.68,76284.77,0.0,-0.99996,0.0,0.00699]
[1777588613097,48.68,76284.77,0.0,-0.99996,0.0,0.00699]
[1777588612945,48.68,76286.18,0.0,-0.99996,0.0,0.00701]
[1777588615894,48.68,76285.24,0.0,-0.99996,0.0,0.00699]
[1777588617908,48.68,76282.02,0.0,-0.99996,0.0,0.00696]
[1777588619141,48.68,76282.02,0.0,-0.99996,0.0,0.00696]
[1777588618915,48.68,76278.59,0.0,-0.99997,0.0,0.00691]
[1777588619171,48.68,76278.59,0.0,-0.99997,0.0,0.00691]
[1777588619281,48.68,76278.59,0.0,-0.99997,0.0,0.00691]
[1777588619922,48.68,76276.49,0.0,-0.99997,0.0,0.00689]
[1777588620929,48.68,76272.03,0.0,-0.99997,0.0,0.00683]
[1777588621936,48.68,76269.91,0.0,-0.99997,0.0,0.00681]
[1777588624957,48.68,76267.89,0.0,-0.99997,0.0,0.00679]
[1777588625964,48.68,76261.4,0.0,-0.99997,0.0,0.00671]
[1777588626971,48.68,76258.88,0.0,-0.99997,0.0,0.00668]
[1777588627978,48.68,76251.81,0.0,-0.99997,0.0,0.0066]
[1777588628985,48.68,76250.86,0.0,-0.99997,0.0,0.00659]
[1777588631844,48.68,76250.75,0.0,-0.99997,0.0,0.00658]
[1777588631854,48.68,76250.75,0.0,-0.99997,0.0,0.00658]
[1777588631913,48.68,76250.75,0.0,-0.99997,0.0,0.00658]
[1777588633015,48.68,76248.37,0.0,-0.99997,0.0,0.00656]
[1777588634021,48.68,76246.27,0.0,-0.99997,0.0,0.00653]
[1777588635347,48.68,76246.55,0.0,-0.99997,0.0,0.00654]
[1777588636035,48.68,76255.25,0.0,-0.99997,0.0,0.00664]
[1777588636887,48.68,76255.25,0.0,-0.99997,0.0,0.00664]
[1777588637043,48.68,76256.43,0.0,-0.99997,0.0,0.00665]
[1777588637911,48.68,76256.43,0.0,-0.99997,0.0,0.00665]
[1777588638050,48.68,76262.63,0.0,-0.99997,0.0,0.00672]
[1777588639057,48.68,76265.06,0.0,-0.99997,0.0,0.00675]
[1777588642078,48.68,76268.34,0.0,-0.99997,0.0,0.00679]
[1777588644578,48.68,76269.79,0.0,-0.99997,0.0,0.00681]
[1777588644660,48.68,76269.79,0.0,-0.99997,0.0,0.00681]
[1777588645099,48.68,76269.73,0.0,-0.99997,0.0,0.00681]
[1777588651141,48.68,76269.81,0.0,-0.99997,0.0,0.00678]
[1777588656176,48.68,76272.17,0.0,-0.99997,0.0,0.00681]
[1777588657307,48.68,76271.99,0.0,-0.99997,0.0,0.00681]
[1777588657346,48.68,76271.99,0.0,-0.99997,0.0,0.00681]
[1777588663225,48.68,76272.39,0.0,-0.99997,0.0,0.00681]
[1777588664772,48.68,76272.39,0.0,-0.99997,0.0,0.00681]
[1777588664902,48.68,76272.39,0.0,-0.99997,0.0,0.00681]
[1777588665666,48.68,76274.02,0.0,-0.99997,0.0,0.00683]
[1777588665721,48.68,76274.02,0.0,-0.99997,0.0,0.00683]
[1777588665767,48.68,76272.37,0.0,-0.99997,0.0,0.00681]
[1777588668259,48.68,76274.87,0.0,-0.99997,0.0,0.00684]
[1777588670193,48.68,76274.87,0.0,-0.99997,0.0,0.00684]
[1777588670267,48.68,76274.78,0.0,-0.99997,0.0,0.00684]
[1777588673794,48.68,76274.65,0.0,-0.99997,0.0,0.00684]
[1777588673902,48.68,76274.65,0.0,-0.99997,0.0,0.00684]
[1777588674003,48.68,76275.49,0.0,-0.99997,0.0,0.00685]
[1777588679336,48.68,76275.9,0.0,-0.99997,0.0,0.00685]
[1777588683855,48.68,76273.62,0.0,-0.99997,0.0,0.00682]
[1777588684406,48.68,76273.62,0.0,-0.99997,0.0,0.00682]
[1777588684549,48.68,76273.62,0.0,-0.99997,0.0,0.00682]
[1777588684663,48.68,76273.62,0.0,-0.99997,0.0,0.00682]
[1777588684799,48.68,76273.62,0.0,-0.99997,0.0,0.00682]
[1777588690414,48.68,76274.77,0.0,-0.99997,0.0,0.00684]
[1777588697463,48.68,76275.12,0.0,-0.99997,0.0,0.00684]
[1777588702498,48.68,76274.89,0.0,-0.99997,0.0,0.00684]
[1777588704771,48.68,76274.89,0.0,-0.99997,0.0,0.00684]
[1777588704840,48.68,76274.89,0.0,-0.99997,0.0,0.00684]
[1777588709288,48.68,76275.95,0.0,-0.99997,0.0,0.00685]
[1777588709376,48.68,76275.95,0.0,-0.99997,0.0,0.00685]
[1777588709547,48.68,76278.06,0.0,-0.99997,0.0,0.00688]
[1777588710275,48.68,76278.06,0.0,-0.99997,0.0,0.00688]
[1777588710289,48.68,76278.06,0.0,-0.99997,0.0,0.00688]
[1777588710554,48.68,76279.21,0.0,-0.99997,0.0,0.00689]
[1777588713219,48.68,76278.95,0.0,-0.99997,0.0,0.00686]
[1777588713575,48.68,76279.14,0.0,-0.99997,0.0,0.00686]
[1777588714845,48.68,76279.14,0.0,-0.99997,0.0,0.00686]
[1777588719939,48.68,76279.53,0.0,-0.99997,0.0,0.00687]
[1777588720002,48.68,76279.53,0.0,-0.99997,0.0,0.00687]
[1777588723645,48.68,76286.27,0.0,-0.99996,0.0,0.00695]
[1777588725059,48.68,76286.27,0.0,-0.99996,0.0,0.00695]
[1777588725177,48.68,76286.27,0.0,-0.99996,0.0,0.00695]
[1777588725240,48.68,76292.0,0.0,-0.99996,0.0,0.00702]
[1777588728536,48.68,76292.38,0.0,-0.99996,0.0,0.00702]
[1777588728702,48.68,76292.38,0.0,-0.99996,0.0,0.00702]
[1777588728745,48.68,76292.68,0.0,-0.99996,0.0,0.00703]
[1777588731701,48.68,76295.52,0.0,-0.99996,0.0,0.00706]
[1777588734954,48.68,76296.54,0.0,-0.99996,0.0,0.00707]
[1777588735071,48.68,76296.54,0.0,-0.99996,0.0,0.00707]
[1777588736737,48.68,76299.84,0.0,-0.99996,0.0,0.00711]
[1777588742041,48.68,76301.06,0.0,-0.99996,0.0,0.00713]
[1777588742107,48.68,76301.06,0.0,-0.99996,0.0,0.00713]
[1777588742721,48.68,76301.32,0.0,-0.99996,0.0,0.00713]
[1777588742879,48.68,76301.32,0.0,-0.99996,0.0,0.00713]
[1777588742924,48.68,76300.84,0.0,-0.99996,0.0,0.00713]
[1777588749827,48.68,76299.69,0.0,-0.99996,0.0,0.00711]
[1777588752602,48.68,76301.47,0.0,-0.99996,0.0,0.00713]
[1777588752718,48.68,76301.47,0.0,-0.99996,0.0,0.00713]
[1777588752847,48.68,76301.47,0.0,-0.99996,0.0,0.00713]
[1777588755869,48.68,76297.84,0.0,-0.99996,0.0,0.00709]
[1777588756886,48.68,76297.84,0.0,-0.99996,0.0,0.00709]
[1777588756985,48.68,76297.54,0.0,-0.99996,0.0,0.00709]
[1777588757375,48.68,76297.54,0.0,-0.99996,0.0,0.00709]
[1777588757883,48.68,76297.62,0.0,-0.99996,0.0,0.00709]
[1777588761887,48.68,76297.42,0.0,-0.99996,0.0,0.00708]
[1777588761911,48.68,76297.62,0.0,-0.99996,0.0,0.00709]
[1777588767610,48.68,76297.93,0.0,-0.99996,0.0,0.00709]
[1777588767676,48.68,76297.93,0.0,-0.99996,0.0,0.00709]
[1777588772990,48.68,76298.06,0.0,-0.99996,0.0,0.00706]
[1777588778222,48.68,76297.77,0.0,-0.99996,0.0,0.00706]
[1777588778280,48.68,76297.77,0.0,-0.99996,0.0,0.00706]
[1777588779780,48.68,76297.64,0.0,-0.99996,0.0,0.00706]
[1777588779830,48.68,76297.64,0.0,-0.99996,0.0,0.00706]
[1777588786885,48.68,76297.64,0.0,-0.99996,0.0,0.00706]
[1777588786985,48.68,76297.64,0.0,-0.99996,0.0,0.00706]
[1777588787427,48.68,76297.64,0.0,-0.99996,0.0,0.00706]
[1777588789154,48.68,76297.69,0.0,-0.99996,0.0,0.00706]
[1777588794190,48.68,76291.63,0.0,-0.99996,0.0,0.00698]
[1777588795197,48.68,76284.41,0.0,-0.99997,0.0,0.0069]
[1777588796204,48.68,76282.72,0.0,-0.99997,0.0,0.00688]
[1777588797292,48.68,76282.72,0.0,-0.99997,0.0,0.00688]
[1777588797324,48.68,76281.95,0.0,-0.99997,0.0,0.00687]
[1777588797380,48.68,76281.95,0.0,-0.99997,0.0,0.00687]
[1777588798218,48.68,76282.12,0.0,-0.99997,0.0,0.00687]
[1777588803253,48.68,76281.94,0.0,-0.99997,0.0,0.00687]
[1777588806886,48.68,76281.93,0.0,-0.99997,0.0,0.00687]
[1777588807281,48.68,76281.82,0.0,-0.99997,0.0,0.00686]
[1777588807372,48.68,76281.82,0.0,-0.99997,0.0,0.00686]
[1777588808289,48.68,76281.85,0.0,-0.99997,0.0,0.00687]
[1777588813324,48.68,76281.92,0.0,-0.99997,0.0,0.00687]
[1777588818221,48.68,76282.23,0.0,-0.99997,0.0,0.00687]
[1777588818320,48.68,76282.23,0.0,-0.99997,0.0,0.00687]
[1777588822827,48.68,76282.04,0.0,-0.99997,0.0,0.00687]
[1777588822892,48.68,76282.25,0.0,-0.99997,0.0,0.00687]
[1777588830443,48.68,76282.2,0.0,-0.99997,0.0,0.00687]
[1777588834471,48.68,76276.58,0.0,-0.99997,0.0,0.00677]
[1777588835478,48.68,76273.05,0.0,-0.99997,0.0,0.00673]
[1777588836714,48.68,76273.05,0.0,-0.99997,0.0,0.00673]
[1777588836872,48.68,76273.05,0.0,-0.99997,0.0,0.00673]
[1777588836974,48.68,76274.0,0.0,-0.99997,0.0,0.00674]
[1777588838930,48.68,76273.7,0.0,-0.99997,0.0,0.00674]
[1777588839062,48.68,76273.7,0.0,-0.99997,0.0,0.00674]
[1777588839161,48.68,76273.7,0.0,-0.99997,0.0,0.00674]
[1777588844541,48.68,76273.71,0.0,-0.99997,0.0,0.00674]
[1777588850039,48.68,76274.49,0.0,-0.99997,0.0,0.00675]
[1777588850142,48.68,76274.49,0.0,-0.99997,0.0,0.00675]
[1777588850244,48.68,76278.36,0.0,-0.99997,0.0,0.00679]
[1777588851590,48.68,76281.17,0.0,-0.99997,0.0,0.00683]
[1777588855352,48.68,76282.36,0.0,-0.99997,0.0,0.00684]
[1777588855420,48.68,76282.65,0.0,-0.99997,0.0,0.00685]
[1777588857623,48.68,76283.4,0.0,-0.99997,0.0,0.00685]
[1777588857639,48.68,76283.4,0.0,-0.99997,0.0,0.00685]
[1777588857761,48.68,76283.4,0.0,-0.99997,0.0,0.00685]
[1777588857800,48.68,76282.56,0.0,-0.99997,0.0,0.00684]
[1777588858639,48.68,76284.63,0.0,-0.99997,0.0,0.00687]
[1777588861127,48.68,76284.63,0.0,-0.99997,0.0,0.00687]
[1777588861292,48.68,76284.63,0.0,-0.99997,0.0,0.00687]
[1777588861555,48.68,76284.7,0.0,-0.99997,0.0,0.00687]
[1777588866031,48.68,76284.37,0.0,-0.99997,0.0,0.00687]
[1777588866694,48.68,76287.59,0.0,-0.99997,0.0,0.00691]
[1777588869241,48.68,76288.1,0.0,-0.99997,0.0,0.00691]
[1777588869356,48.68,76288.1,0.0,-0.99997,0.0,0.00691]
[1777588869303,48.68,76287.89,0.0,-0.99997,0.0,0.00691]
[1777588869479,48.68,76287.89,0.0,-0.99997,0.0,0.00691]
[1777588869717,48.68,76288.25,0.0,-0.99997,0.0,0.00691]
[1777588871731,48.68,76286.0,0.0,-0.99997,0.0,0.00689]
[1777588876766,48.68,76286.59,0.0,-0.99997,0.0,0.00689]
[1777588881800,48.68,76286.13,0.0,-0.99997,0.0,0.00689]
[1777588886837,48.68,76285.97,0.0,-0.99997,0.0,0.00689]
[1777588891872,48.68,76286.55,0.0,-0.99997,0.0,0.00686]
[1777588893319,48.68,76286.23,0.0,-0.99997,0.0,0.00686]
[1777588898921,48.68,76286.57,0.0,-0.99997,0.0,0.00686]
[1777588900145,48.68,76286.57,0.0,-0.99997,0.0,0.00686]
[1777588900169,48.68,76286.57,0.0,-0.99997,0.0,0.00686]
[1777588905070,48.68,76284.08,0.0,-0.99997,0.0,0.00683]
[1777588911005,48.68,76285.0,0.0,-0.99997,0.0,0.00684]
[1777588912817,48.68,76285.4,0.0,-0.99997,0.0,0.00685]
[1777588912998,48.68,76285.4,0.0,-0.99997,0.0,0.00685]
[1777588913021,48.68,76285.21,0.0,-0.99997,0.0,0.00685]
[1777588918055,48.68,76285.57,0.0,-0.99997,0.0,0.00685]
[1777588923090,48.68,76285.71,0.0,-0.99997,0.0,0.00685]
[1777588928125,48.68,76285.23,0.0,-0.99997,0.0,0.00685]
[1777588933159,48.68,76285.5,0.0,-0.99997,0.0,0.00685]
[1777588938195,48.68,76285.39,0.0,-0.99997,0.0,0.00685]
[1777588948221,48.68,76285.16,0.0,-0.99997,0.0,0.00685]
[1777588948265,48.68,76285.13,0.0,-0.99997,0.0,0.00685]
[1777588951285,48.68,76285.51,0.0,-0.99997,0.0,0.00682]
[1777588954379,48.68,76285.78,0.0,-0.99997,0.0,0.00683]
[1777588954480,48.68,76285.78,0.0,-0.99997,0.0,0.00683]
[1777588956321,48.68,76281.99,0.0,-0.99997,0.0,0.00678]
[1777588957542,48.68,76280.54,0.0,-0.99997,0.0,0.00676]
[1777588957680,48.68,76280.54,0.0,-0.99997,0.0,0.00676]
[1777588963370,48.68,76280.8,0.0,-0.99997,0.0,0.00677]
[1777588969412,48.68,76280.28,0.0,-0.99997,0.0,0.00676]
[1777588974447,48.68,76281.3,0.0,-0.99997,0.0,0.00677]
[1777588976340,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588976441,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588976522,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588976597,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588976658,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588978221,48.68,76281.28,0.0,-0.99997,0.0,0.00677]
[1777588981496,48.68,76283.77,0.0,-0.99997,0.0,0.0068]
[1777588982503,48.68,76285.79,0.0,-0.99997,0.0,0.00683]
[1777588984917,48.68,76286.86,0.0,-0.99997,0.0,0.00684]
[1777588985524,48.68,76285.74,0.0,-0.99997,0.0,0.00682]
[1777588986888,48.68,76285.74,0.0,-0.99997,0.0,0.00682]
[1777588986908,48.68,76284.55,0.0,-0.99997,0.0,0.00681]
[1777588987693,48.68,76284.55,0.0,-0.99997,0.0,0.00681]
[1777588988218,48.68,76284.55,0.0,-0.99997,0.0,0.00681]
[1777588991151,48.68,76283.49,0.0,-0.99997,0.0,0.0068]
[1777588991217,48.68,76283.53,0.0,-0.99997,0.0,0.0068]
[1777588996601,48.68,76283.75,0.0,-0.99997,0.0,0.0068]
[1777588998615,48.68,76286.44,0.0,-0.99997,0.0,0.00683]
[1777589000267,48.68,76286.44,0.0,-0.99997,0.0,0.00683]
[1777589000280,48.68,76286.44,0.0,-0.99997,0.0,0.00683]
[1777589002354,48.68,76286.94,0.0,-0.99997,0.0,0.00684]
[1777589002420,48.68,76286.94,0.0,-0.99997,0.0,0.00684]
[1777589002527,48.68,76286.94,0.0,-0.99997,0.0,0.00684]
[1777589002453,48.68,76286.69,0.0,-0.99997,0.0,0.00684]
[1777589002643,48.68,76286.45,0.0,-0.99997,0.0,0.00683]
[1777589010700,48.68,76286.64,0.0,-0.99997,0.0,0.00684]
[1777589011989,48.68,76286.64,0.0,-0.99997,0.0,0.00684]
[1777589012521,48.68,76286.64,0.0,-0.99997,0.0,0.00684]
[1777589012528,48.68,76286.8,0.0,-0.99997,0.0,0.00681]
[1777589018756,48.68,76286.04,0.0,-0.99997,0.0,0.0068]
[1777589023791,48.68,76286.71,0.0,-0.99997,0.0,0.00681]
[1777589026886,48.68,76286.99,0.0,-0.99997,0.0,0.00681]
[1777589026915,48.68,76287.13,0.0,-0.99997,0.0,0.00681]
[1777589031590,48.68,76287.13,0.0,-0.99997,0.0,0.00681]
[1777589031648,48.68,76287.13,0.0,-0.99997,0.0,0.00681]
[1777589036883,48.68,76286.61,0.0,-0.99997,0.0,0.00681]
[1777589041918,48.68,76286.6,0.0,-0.99997,0.0,0.00681]
[1777589046953,48.69,76286.11,0.0,-0.99997,0.0,0.00683]
[1777589051641,48.71,76286.23,0.0,-0.99997,0.0,0.00686]
[1777589051702,48.71,76286.23,0.0,-0.99997,0.0,0.00686]
[1777589052329,48.71,76286.23,0.0,-0.99997,0.0,0.00686]
[1777589052389,48.71,76286.23,0.0,-0.99997,0.0,0.00686]
[1777589052502,48.71,76286.23,0.0,-0.99997,0.0,0.00686]
[1777589052538,48.71,76286.25,0.0,-0.99997,0.0,0.00687]
[1777589058033,48.71,76286.99,0.0,-0.99997,0.0,0.00688]
[1777589063068,48.71,76286.73,0.0,-0.99997,0.0,0.00688]
[1777589066163,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589066274,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589066309,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589066932,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589067048,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589067174,48.71,76286.95,0.0,-0.99997,0.0,0.00688]
[1777589073138,48.71,76287.02,0.0,-0.99997,0.0,0.00685]
[1777589076048,48.71,76286.87,0.0,-0.99997,0.0,0.00685]
[1777589076138,48.71,76286.87,0.0,-0.99997,0.0,0.00685]
[1777589076473,48.71,76286.87,0.0,-0.99997,0.0,0.00685]
[1777589076495,48.71,76286.87,0.0,-0.99997,0.0,0.00685]
[1777589076519,48.71,76286.87,0.0,-0.99997,0.0,0.00685]
[1777589082201,48.71,76287.37,0.0,-0.99997,0.0,0.00686]
[1777589086080,48.71,76287.81,0.0,-0.99997,0.0,0.00686]
[1777589086094,48.71,76287.81,0.0,-0.99997,0.0,0.00686]
[1777589086336,48.71,76287.81,0.0,-0.99997,0.0,0.00686]
[1777589086459,48.71,76287.81,0.0,-0.99997,0.0,0.00686]
[1777589086560,48.71,76287.81,0.0,-0.99997,0.0,0.00686]
[1777589088226,48.71,76287.68,0.0,-0.99997,0.0,0.00686]
[1777589088310,48.71,76287.68,0.0,-0.99997,0.0,0.00686]
[1777589091187,48.71,76287.68,0.0,-0.99997,0.0,0.00686]
[1777589091255,48.71,76287.68,0.0,-0.99997,0.0,0.00686]
[1777589092271,48.71,76294.4,0.0,-0.99996,0.0,0.00694]
[1777589093278,48.71,76300.51,0.0,-0.99996,0.0,0.00702]
[1777589094285,48.71,76303.31,0.0,-0.99996,0.0,0.00705]
[1777589099319,48.71,76303.18,0.0,-0.99996,0.0,0.00705]
[1777589103348,48.71,76301.28,0.0,-0.99996,0.0,0.00703]
[1777589104355,48.71,76297.25,0.0,-0.99996,0.0,0.00698]
[1777589105362,48.71,76293.8,0.0,-0.99996,0.0,0.00693]
[1777589106560,48.71,76293.8,0.0,-0.99996,0.0,0.00693]
[1777589106634,48.71,76293.8,0.0,-0.99996,0.0,0.00693]
[1777589106608,48.71,76292.77,0.0,-0.99996,0.0,0.00692]
[1777589106814,48.71,76292.77,0.0,-0.99996,0.0,0.00692]
[1777589106875,48.71,76292.77,0.0,-0.99996,0.0,0.00692]
[1777589107376,48.71,76292.71,0.0,-0.99996,0.0,0.00692]
[1777589112411,48.71,76291.55,0.0,-0.99997,0.0,0.00691]
[1777589116887,48.71,76291.51,0.0,-0.99997,0.0,0.00691]
[1777589116988,48.71,76291.51,0.0,-0.99997,0.0,0.00691]
[1777589120602,48.71,76291.51,0.0,-0.99997,0.0,0.00691]
[1777589121474,48.71,76291.68,0.0,-0.99997,0.0,0.00691]
[1777589126510,48.71,76291.61,0.0,-0.99997,0.0,0.00691]
[1777589131546,48.71,76290.96,0.0,-0.99997,0.0,0.00687]
[1777589132333,48.71,76290.96,0.0,-0.99997,0.0,0.00687]
[1777589132408,48.71,76290.96,0.0,-0.99997,0.0,0.00687]
[1777589132552,48.71,76290.98,0.0,-0.99997,0.0,0.00687]
[1777589133115,48.71,76290.98,0.0,-0.99997,0.0,0.00687]
[1777589133286,48.71,76290.98,0.0,-0.99997,0.0,0.00687]
[1777589137588,48.71,76288.54,0.0,-0.99997,0.0,0.00684]
[1777589138781,48.71,76288.0,0.0,-0.99997,0.0,0.00684]
[1777589138879,48.71,76288.0,0.0,-0.99997,0.0,0.00684]
[1777589139166,48.71,76288.0,0.0,-0.99997,0.0,0.00684]
[1777589139297,48.71,76288.0,0.0,-0.99997,0.0,0.00684]
[1777589139601,48.71,76287.72,0.0,-0.99997,0.0,0.00683]
[1777589145645,48.71,76288.57,0.0,-0.99997,0.0,0.00684]
[1777589146715,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589146805,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589146999,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589147058,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589147180,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589147287,48.71,76288.52,0.0,-0.99997,0.0,0.00684]
[1777589147660,48.71,76288.79,0.0,-0.99997,0.0,0.00684]
[1777589152695,48.71,76288.57,0.0,-0.99997,0.0,0.00684]
[1777589157729,48.71,76288.76,0.0,-0.99997,0.0,0.00684]
[1777589162765,48.71,76288.17,0.0,-0.99997,0.0,0.00684]
[1777589167013,48.71,76289.25,0.0,-0.99997,0.0,0.00685]
[1777589167080,48.71,76289.25,0.0,-0.99997,0.0,0.00685]
[1777589167432,48.71,76289.25,0.0,-0.99997,0.0,0.00685]
[1777589167566,48.71,76289.25,0.0,-0.99997,0.0,0.00685]
[1777589167571,48.71,76289.32,0.0,-0.99997,0.0,0.00685]
[1777589172835,48.71,76289.42,0.0,-0.99997,0.0,0.00685]
[1777589176863,48.71,76287.59,0.0,-0.99997,0.0,0.00683]
[1777589177861,48.71,76287.59,0.0,-0.99997,0.0,0.00683]
[1777589178000,48.71,76287.59,0.0,-0.99997,0.0,0.00683]
[1777589178225,48.71,76287.59,0.0,-0.99997,0.0,0.00683]
[1777589178292,48.71,76287.74,0.0,-0.99997,0.0,0.00683]
[1777589179522,48.71,76287.74,0.0,-0.99997,0.0,0.00683]
[1777589179526,48.71,76286.48,0.0,-0.99997,0.0,0.00682]
[1777589184919,48.71,76287.29,0.0,-0.99997,0.0,0.00683]
[1777589188947,48.71,76282.29,0.0,-0.99997,0.0,0.00677]
[1777589189953,48.71,76279.58,0.0,-0.99997,0.0,0.00673]
[1777589191301,48.71,76279.58,0.0,-0.99997,0.0,0.00673]
[1777589191379,48.71,76279.58,0.0,-0.99997,0.0,0.00673]
[1777589191415,48.71,76279.58,0.0,-0.99997,0.0,0.00673]
[1777589191548,48.71,76279.58,0.0,-0.99997,0.0,0.00673]
[1777589191566,48.71,76279.52,0.0,-0.99997,0.0,0.00671]
[1777589191894,48.71,76279.52,0.0,-0.99997,0.0,0.00671]
[1777589191968,48.71,76279.62,0.0,-0.99997,0.0,0.00671]
[1777589197003,48.71,76279.96,0.0,-0.99997,0.0,0.00671]
[1777589197959,48.71,76279.96,0.0,-0.99997,0.0,0.00671]
[1777589198010,48.71,76280.79,0.0,-0.99997,0.0,0.00672]
[1777589203049,48.71,76280.43,0.0,-0.99997,0.0,0.00672]
[1777589209091,48.71,76280.49,0.0,-0.99997,0.0,0.00672]
[1777589211268,48.71,76280.64,0.0,-0.99997,0.0,0.00672]
[1777589211323,48.71,76280.64,0.0,-0.99997,0.0,0.00672]
[1777589211886,48.71,76280.68,0.0,-0.99997,0.0,0.00672]
[1777589212669,48.71,76280.68,0.0,-0.99997,0.0,0.00672]
[1777589222182,48.71,76279.79,0.0,-0.99997,0.0,0.00671]
[1777589225203,48.71,76278.08,0.0,-0.99997,0.0,0.00669]
[1777589227119,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227211,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227401,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227428,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227584,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227723,48.71,76277.01,0.0,-0.99997,0.0,0.00668]
[1777589227654,48.71,76276.37,0.0,-0.99997,0.0,0.00667]
[1777589233711,48.71,76277.6,0.0,-0.99997,0.0,0.00668]
[1777589233758,48.71,76278.61,0.0,-0.99997,0.0,0.00669]
[1777589233867,48.71,76278.61,0.0,-0.99997,0.0,0.00669]
[1777589234624,48.71,76278.61,0.0,-0.99997,0.0,0.00669]
[1777589234713,48.71,76280.12,0.0,-0.99997,0.0,0.00671]
[1777589234780,48.71,76280.12,0.0,-0.99997,0.0,0.00671]
[1777589240308,48.71,76281.23,0.0,-0.99997,0.0,0.00673]
[1777589245343,48.71,76281.27,0.0,-0.99997,0.0,0.00673]
[1777589246888,48.71,76280.94,0.0,-0.99997,0.0,0.00672]
[1777589250703,48.71,76280.94,0.0,-0.99997,0.0,0.00672]
[1777589254406,48.71,76281.87,0.0,-0.99997,0.0,0.0067]
[1777589259442,48.71,76282.06,0.0,-0.99997,0.0,0.00671]
[1777589265484,48.71,76282.03,0.0,-0.99997,0.0,0.00671]
[1777589269289,48.71,76282.15,0.0,-0.99997,0.0,0.00671]
[1777589269355,48.71,76282.15,0.0,-0.99997,0.0,0.00671]
[1777589271630,48.71,76282.3,0.0,-0.99997,0.0,0.00671]
[1777589271688,48.71,76282.3,0.0,-0.99997,0.0,0.00671]
[1777589271731,48.71,76281.72,0.0,-0.99997,0.0,0.0067]
[1777589274067,48.71,76280.46,0.0,-0.99997,0.0,0.00669]
[1777589274176,48.71,76280.46,0.0,-0.99997,0.0,0.00669]
[1777589278232,48.71,76281.48,0.0,-0.99997,0.0,0.0067]
[1777589278326,48.71,76281.48,0.0,-0.99997,0.0,0.0067]
[1777589281151,48.71,76281.46,0.0,-0.99997,0.0,0.0067]
[1777589281596,48.71,76279.36,0.0,-0.99997,0.0,0.00668]
[1777589283610,48.71,76277.06,0.0,-0.99997,0.0,0.00665]
[1777589286632,48.71,76274.62,0.0,-0.99997,0.0,0.00662]
[1777589287639,48.71,76270.19,0.0,-0.99997,0.0,0.00657]
[1777589290565,48.71,76269.75,0.0,-0.99997,0.0,0.00656]
[1777589290570,48.71,76269.75,0.0,-0.99997,0.0,0.00656]
[1777589290585,48.71,76269.75,0.0,-0.99997,0.0,0.00656]
[1777589290744,48.71,76269.75,0.0,-0.99997,0.0,0.00656]
[1777589290828,48.71,76269.58,0.0,-0.99997,0.0,0.00656]
[1777589296702,48.71,76270.5,0.0,-0.99997,0.0,0.00657]
[1777589301737,48.71,76268.87,0.0,-0.99997,0.0,0.00655]
[1777589302420,48.71,76268.87,0.0,-0.99997,0.0,0.00655]
[1777589302512,48.71,76268.87,0.0,-0.99997,0.0,0.00655]
[1777589302622,48.71,76268.87,0.0,-0.99997,0.0,0.00655]
[1777589302744,48.71,76267.8,0.0,-0.99997,0.0,0.00654]
[1777589302944,48.71,76267.8,0.0,-0.99997,0.0,0.00654]
[1777589306886,48.71,76267.63,0.0,-0.99997,0.0,0.00654]
[1777589307480,48.71,76267.63,0.0,-0.99997,0.0,0.00654]
[1777589307537,48.71,76267.63,0.0,-0.99997,0.0,0.00654]
[1777589309793,48.71,76269.55,0.0,-0.99997,0.0,0.00656]
[1777589311807,48.71,76270.32,0.0,-0.99997,0.0,0.00654]
[1777589313225,48.71,76270.37,0.0,-0.99997,0.0,0.00654]
[1777589313821,48.71,76271.36,0.0,-0.99997,0.0,0.00655]
[1777589315442,48.71,76272.33,0.0,-0.99997,0.0,0.00657]
[1777589315835,48.71,76272.39,0.0,-0.99997,0.0,0.00657]
[1777589316918,48.71,76272.37,0.0,-0.99997,0.0,0.00657]
[1777589318856,48.71,76272.46,0.0,-0.99997,0.0,0.00657]
[1777589321562,48.71,76272.36,0.0,-0.99997,0.0,0.00657]
[1777589321620,48.71,76272.36,0.0,-0.99997,0.0,0.00657]
[1777589324898,48.71,76274.42,0.0,-0.99997,0.0,0.00659]
[1777589328926,48.71,76275.98,0.0,-0.99997,0.0,0.00661]
[1777589331246,48.71,76277.29,0.0,-0.99997,0.0,0.00662]
[1777589331381,48.71,76277.29,0.0,-0.99997,0.0,0.00662]
[1777589331446,48.71,76277.29,0.0,-0.99997,0.0,0.00662]
[1777589331545,48.71,76277.29,0.0,-0.99997,0.0,0.00662]
[1777589331547,48.71,76276.83,0.0,-0.99997,0.0,0.00662]
[1777589331886,48.71,76276.83,0.0,-0.99997,0.0,0.00662]
[1777589332553,48.71,76276.83,0.0,-0.99997,0.0,0.00662]
[1777589342017,48.71,76277.35,0.0,-0.99997,0.0,0.00662]
[1777589346044,48.71,76282.43,0.0,-0.99997,0.0,0.00668]
[1777589347168,48.71,76282.43,0.0,-0.99997,0.0,0.00668]
[1777589347292,48.71,76282.43,0.0,-0.99997,0.0,0.00668]
[1777589347338,48.71,76282.43,0.0,-0.99997,0.0,0.00668]
[1777589347429,48.71,76282.43,0.0,-0.99997,0.0,0.00668]
[1777589347496,48.71,76281.97,0.0,-0.99997,0.0,0.00668]
[1777589353094,48.71,76282.63,0.0,-0.99997,0.0,0.00669]
[1777589358576,48.71,76282.46,0.0,-0.99997,0.0,0.00668]
[1777589358692,48.71,76282.46,0.0,-0.99997,0.0,0.00668]
[1777589358704,48.71,76282.46,0.0,-0.99997,0.0,0.00668]
[1777589358788,48.71,76282.46,0.0,-0.99997,0.0,0.00668]
[1777589363795,48.71,76283.76,0.0,-0.99997,0.0,0.0067]
[1777589363893,48.71,76285.48,0.0,-0.99997,0.0,0.00672]
[1777589364273,48.71,76285.48,0.0,-0.99997,0.0,0.00672]
[1777589364383,48.71,76285.48,0.0,-0.99997,0.0,0.00672]
[1777589364485,48.71,76285.36,0.0,-0.99997,0.0,0.00672]
[1777589370213,48.71,76284.53,0.0,-0.99997,0.0,0.00671]
[1777589374446,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374511,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374563,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374650,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374767,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374907,48.71,76284.58,0.0,-0.99997,0.0,0.00668]
[1777589374851,48.71,76284.94,0.0,-0.99997,0.0,0.00668]
[1777589380761,48.71,76285.64,0.0,-0.99997,0.0,0.00669]
[1777589380841,48.71,76285.64,0.0,-0.99997,0.0,0.00669]
[1777589380862,48.71,76286.63,0.0,-0.99997,0.0,0.0067]
[1777589382838,48.71,76287.04,0.0,-0.99997,0.0,0.00671]
[1777589383275,48.71,76287.28,0.0,-0.99997,0.0,0.00671]
[1777589383403,48.71,76287.28,0.0,-0.99997,0.0,0.00671]
[1777589383477,48.71,76288.8,0.0,-0.99997,0.0,0.00673]
[1777589384317,48.71,76290.91,0.0,-0.99997,0.0,0.00675]
[1777589385325,48.71,76294.58,0.0,-0.99997,0.0,0.0068]
[1777589386887,48.71,76294.58,0.0,-0.99997,0.0,0.0068]
[1777589386331,48.71,76297.49,0.0,-0.99997,0.0,0.00683]
[1777589387520,48.71,76297.49,0.0,-0.99997,0.0,0.00683]
[1777589393382,48.71,76298.0,0.0,-0.99997,0.0,0.00684]
[1777589394389,48.71,76300.11,0.0,-0.99997,0.0,0.00686]
[1777589399424,48.71,76300.07,0.0,-0.99997,0.0,0.00686]
[1777589404848,48.71,76299.57,0.0,-0.99997,0.0,0.00686]
[1777589404944,48.71,76299.57,0.0,-0.99997,0.0,0.00686]
[1777589404949,48.71,76300.19,0.0,-0.99997,0.0,0.00686]
[1777589404957,48.71,76300.19,0.0,-0.99997,0.0,0.00686]
[1777589405092,48.71,76300.19,0.0,-0.99997,0.0,0.00686]
[1777589405466,48.71,76300.08,0.0,-0.99997,0.0,0.00686]
[1777589406887,48.71,76300.08,0.0,-0.99997,0.0,0.00686]
[1777589407532,48.71,76300.61,0.0,-0.99997,0.0,0.00687]
[1777589407542,48.71,76300.71,0.0,-0.99997,0.0,0.00687]
[1777589413525,48.71,76301.05,0.0,-0.99997,0.0,0.00688]
[1777589418560,48.71,76301.65,0.0,-0.99997,0.0,0.00688]
[1777589421226,48.71,76302.53,0.0,-0.99997,0.0,0.00689]
[1777589421235,48.71,76302.53,0.0,-0.99997,0.0,0.00689]
[1777589421250,48.71,76302.53,0.0,-0.99997,0.0,0.00689]
[1777589421403,48.71,76302.53,0.0,-0.99997,0.0,0.00689]
[1777589421581,48.71,76303.83,0.0,-0.99996,0.0,0.00691]
[1777589422793,48.71,76308.92,0.0,-0.99996,0.0,0.00697]
[1777589423596,48.71,76311.88,0.0,-0.99996,0.0,0.00701]
[1777589425995,48.71,76311.71,0.0,-0.99996,0.0,0.007]
[1777589426036,48.71,76311.71,0.0,-0.99996,0.0,0.007]
[1777589426058,48.71,76311.71,0.0,-0.99996,0.0,0.007]
[1777589426172,48.71,76311.71,0.0,-0.99996,0.0,0.007]
[1777589426617,48.71,76311.67,0.0,-0.99996,0.0,0.007]
[1777589428231,48.71,76311.64,0.0,-0.99996,0.0,0.007]
[1777589428631,48.71,76311.49,0.0,-0.99996,0.0,0.007]
[1777589429703,48.71,76311.49,0.0,-0.99996,0.0,0.007]
[1777589429789,48.71,76311.87,0.0,-0.99996,0.0,0.00701]
[1777589430645,48.71,76313.92,0.0,-0.99996,0.0,0.00703]
[1777589431652,48.71,76315.95,0.0,-0.99996,0.0,0.00703]
[1777589432659,48.71,76320.62,0.0,-0.99996,0.0,0.00708]
[1777589433665,48.71,76322.88,0.0,-0.99996,0.0,0.00711]
[1777589438701,48.71,76322.07,0.0,-0.99996,0.0,0.0071]
[1777589441884,48.71,76322.75,0.0,-0.99996,0.0,0.00711]
[1777589442465,48.71,76323.85,0.0,-0.99996,0.0,0.00712]
[1777589443736,48.71,76331.06,0.0,-0.99996,0.0,0.00722]
[1777589444743,48.71,76331.3,0.0,-0.99996,0.0,0.00722]
[1777589445749,48.71,76327.76,0.0,-0.99996,0.0,0.00717]
[1777589446757,48.71,76325.82,0.0,-0.99996,0.0,0.00715]
[1777589448227,48.71,76326.1,0.0,-0.99996,0.0,0.00715]
[1777589448771,48.71,76325.87,0.0,-0.99996,0.0,0.00715]
[1777589451792,48.71,76324.14,0.0,-0.99996,0.0,0.00713]
[1777589454191,48.71,76323.41,0.0,-0.99996,0.0,0.00712]
[1777589454813,48.71,76323.93,0.0,-0.99996,0.0,0.00713]
[1777589459848,48.71,76324.01,0.0,-0.99996,0.0,0.00713]
[1777589464883,48.71,76324.4,0.0,-0.99996,0.0,0.00713]
[1777589468231,48.71,76324.03,0.0,-0.99996,0.0,0.00713]
[1777589468911,48.71,76322.32,0.0,-0.99996,0.0,0.00711]
[1777589469918,48.71,76320.01,0.0,-0.99996,0.0,0.00708]
[1777589471596,48.71,76320.15,0.0,-0.99996,0.0,0.00708]
[1777589471627,48.71,76320.15,0.0,-0.99996,0.0,0.00708]
[1777589472939,48.71,76322.21,0.0,-0.99996,0.0,0.0071]
[1777589473945,48.71,76325.96,0.0,-0.99996,0.0,0.00715]
[1777589474953,48.71,76328.0,0.0,-0.99996,0.0,0.00718]
[1777589479988,48.71,76328.25,0.0,-0.99996,0.0,0.00718]
[1777589482003,48.71,76330.12,0.0,-0.99996,0.0,0.0072]
[1777589483010,48.71,76333.41,0.0,-0.99996,0.0,0.00724]
[1777589484016,48.71,76338.26,0.0,-0.99996,0.0,0.00731]
[1777589484602,48.71,76338.26,0.0,-0.99996,0.0,0.00731]
[1777589484655,48.71,76338.26,0.0,-0.99996,0.0,0.00731]
[1777589484752,48.71,76338.26,0.0,-0.99996,0.0,0.00731]
[1777589485024,48.71,76338.16,0.0,-0.99996,0.0,0.00731]
[1777589490776,48.71,76339.18,0.0,-0.99996,0.0,0.00732]
[1777589490786,48.71,76339.18,0.0,-0.99996,0.0,0.00732]
[1777589490914,48.71,76339.18,0.0,-0.99996,0.0,0.00732]
[1777589491016,48.71,76339.81,0.0,-0.99996,0.0,0.0073]
[1777589495094,48.71,76340.88,0.0,-0.99996,0.0,0.00731]
[1777589497922,48.71,76340.92,0.0,-0.99996,0.0,0.00731]
[1777589497987,48.71,76340.92,0.0,-0.99996,0.0,0.00731]
[1777589497966,48.71,76340.85,0.0,-0.99996,0.0,0.00731]
[1777589498059,48.71,76340.85,0.0,-0.99996,0.0,0.00731]
[1777589498138,48.71,76340.85,0.0,-0.99996,0.0,0.00731]
[1777589498225,48.71,76340.71,0.0,-0.99996,0.0,0.00731]
[1777589500130,48.71,76342.0,0.0,-0.99996,0.0,0.00732]
[1777589505814,48.71,76341.79,0.0,-0.99996,0.0,0.00732]
[1777589505829,48.71,76341.79,0.0,-0.99996,0.0,0.00732]
[1777589505913,48.71,76341.79,0.0,-0.99996,0.0,0.00732]
[1777589506017,48.71,76341.71,0.0,-0.99996,0.0,0.00732]
[1777589506108,48.71,76341.71,0.0,-0.99996,0.0,0.00732]
[1777589511484,48.71,76341.62,0.0,-0.99996,0.0,0.00732]
[1777589511668,48.71,76341.62,0.0,-0.99996,0.0,0.00732]
[1777589511669,48.71,76340.19,0.0,-0.99996,0.0,0.0073]
[1777589512214,48.71,76332.4,0.0,-0.99996,0.0,0.0072]
[1777589513222,48.71,76324.3,0.0,-0.99996,0.0,0.0071]
[1777589514229,48.71,76323.82,0.0,-0.99996,0.0,0.00709]
[1777589515236,48.71,76323.49,0.0,-0.99996,0.0,0.00709]
[1777589517250,48.71,76324.97,0.0,-0.99996,0.0,0.00711]
[1777589518257,48.71,76325.86,0.0,-0.99996,0.0,0.00712]
[1777589521278,48.71,76326.85,0.0,-0.99996,0.0,0.00713]
[1777589526886,48.71,76327.04,0.0,-0.99996,0.0,0.00713]
[1777589531540,48.71,76326.92,0.0,-0.99996,0.0,0.00713]
[1777589531637,48.71,76326.95,0.0,-0.99996,0.0,0.00713]
[1777589537389,48.71,76327.4,0.0,-0.99996,0.0,0.00714]
[1777589542426,48.71,76327.39,0.0,-0.99996,0.0,0.00714]
[1777589546045,48.71,76327.56,0.0,-0.99996,0.0,0.00714]
[1777589546265,48.71,76327.34,0.0,-0.99996,0.0,0.00714]
[1777589546454,48.71,76324.1,0.0,-0.99996,0.0,0.0071]
[1777589550482,48.71,76323.06,0.0,-0.99996,0.0,0.00708]
[1777589554510,48.71,76323.62,0.0,-0.99996,0.0,0.00706]
[1777589556888,48.71,76323.56,0.0,-0.99996,0.0,0.00706]
[1777589557821,48.71,76323.4,0.0,-0.99996,0.0,0.00706]
[1777589557865,48.71,76323.53,0.0,-0.99996,0.0,0.00706]
[1777589558538,48.71,76322.56,0.0,-0.99996,0.0,0.00705]
[1777589563573,48.71,76322.31,0.0,-0.99996,0.0,0.00705]
[1777589566595,48.71,76321.3,0.0,-0.99996,0.0,0.00703]
[1777589568254,48.71,76321.35,0.0,-0.99996,0.0,0.00703]
[1777589569861,48.71,76321.45,0.0,-0.99996,0.0,0.00703]
[1777589573497,48.71,76321.43,0.0,-0.99996,0.0,0.00703]
[1777589573644,48.71,76321.39,0.0,-0.99996,0.0,0.00703]
[1777589578256,48.71,76320.78,0.0,-0.99996,0.0,0.00703]
[1777589578679,48.71,76320.44,0.0,-0.99996,0.0,0.00702]
[1777589579725,48.71,76320.44,0.0,-0.99996,0.0,0.00702]
[1777589579797,48.71,76320.92,0.0,-0.99996,0.0,0.00703]
[1777589585729,48.71,76320.82,0.0,-0.99996,0.0,0.00703]
[1777589590764,48.71,76321.16,0.0,-0.99996,0.0,0.00703]
[1777589592603,48.71,76320.99,0.0,-0.99996,0.0,0.00703]
[1777589595799,48.71,76303.67,0.0,-0.99997,0.0,0.00682]
[1777589596806,48.71,76285.5,0.0,-0.99997,0.0,0.0066]
[1777589597813,48.71,76284.67,0.0,-0.99997,0.0,0.0066]
[1777589598820,48.71,76273.35,0.0,-0.99997,0.0,0.00647]
[1777589599827,48.71,76270.9,0.0,-0.99997,0.0,0.00644]
[1777589604862,48.71,76270.87,0.0,-0.99997,0.0,0.00644]
[1777589608892,48.71,76258.79,0.0,-0.99997,0.0,0.0063]
[1777589609899,48.71,76259.21,0.0,-0.99997,0.0,0.00631]
[1777589611913,48.71,76260.01,0.0,-0.99997,0.0,0.00629]
[1777589614933,48.71,76253.79,0.0,-0.99997,0.0,0.00622]
[1777589615941,48.71,76251.73,0.0,-0.99997,0.0,0.0062]
[1777589617955,48.71,76249.35,0.0,-0.99997,0.0,0.00617]
[1777589621241,48.71,76249.37,0.0,-0.99997,0.0,0.00617]
[1777589621300,48.71,76249.37,0.0,-0.99997,0.0,0.00617]
[1777589621982,48.71,76249.16,0.0,-0.99997,0.0,0.00617]
[1777589623997,48.71,76242.79,0.0,-0.99997,0.0,0.0061]
[1777589626011,48.71,76239.98,0.0,-0.99997,0.0,0.00607]
[1777589629032,48.71,76242.08,0.0,-0.99997,0.0,0.00609]
[1777589634067,48.71,76243.33,0.0,-0.99997,0.0,0.00611]
[1777589640109,48.71,76243.83,0.0,-0.99997,0.0,0.00611]
[1777589645144,48.71,76243.04,0.0,-0.99997,0.0,0.0061]
[1777589650179,48.71,76241.69,0.0,-0.99997,0.0,0.00609]
[1777589654384,48.71,76242.33,0.0,-0.99997,0.0,0.00609]
[1777589654612,48.71,76242.33,0.0,-0.99997,0.0,0.00609]
[1777589661522,48.71,76241.05,0.0,-0.99997,0.0,0.00608]
[1777589664405,48.71,76241.31,0.0,-0.99997,0.0,0.00608]
[1777589664415,48.71,76241.31,0.0,-0.99997,0.0,0.00608]
[1777589664503,48.71,76241.31,0.0,-0.99997,0.0,0.00608]
[1777589667299,48.71,76243.87,0.0,-0.99997,0.0,0.00611]
[1777589673341,48.71,76243.2,0.0,-0.99997,0.0,0.00608]
[1777589676887,48.71,76243.37,0.0,-0.99997,0.0,0.00608]
[1777589676964,48.71,76243.4,0.0,-0.99997,0.0,0.00608]
[1777589679728,48.71,76243.29,0.0,-0.99997,0.0,0.00608]
[1777589681163,48.71,76243.29,0.0,-0.99997,0.0,0.00608]
[1777589681222,48.71,76243.12,0.0,-0.99997,0.0,0.00608]
[1777589686433,48.71,76243.51,0.0,-0.99997,0.0,0.00608]
[1777589688446,48.71,76241.04,0.0,-0.99997,0.0,0.00605]
[1777589693080,48.71,76239.58,0.0,-0.99997,0.0,0.00604]
[1777589693169,48.71,76239.59,0.0,-0.99997,0.0,0.00604]
[1777589693270,48.71,76239.59,0.0,-0.99997,0.0,0.00604]
[1777589693482,48.71,76239.56,0.0,-0.99997,0.0,0.00604]
[1777589694673,48.71,76239.56,0.0,-0.99997,0.0,0.00604]
[1777589697510,48.71,76237.46,0.0,-0.99997,0.0,0.00602]
[1777589699684,48.71,76237.83,0.0,-0.99997,0.0,0.00602]
[1777589699752,48.71,76237.83,0.0,-0.99997,0.0,0.00602]
[1777589699784,48.71,76236.71,0.0,-0.99997,0.0,0.00601]
[1777589703551,48.71,76239.68,0.0,-0.99997,0.0,0.00604]
[1777589708587,48.71,76239.49,0.0,-0.99997,0.0,0.00604]
[1777589713622,48.71,76239.22,0.0,-0.99997,0.0,0.00603]
[1777589718657,48.71,76238.72,0.0,-0.99997,0.0,0.00603]
[1777589723693,48.71,76239.33,0.0,-0.99997,0.0,0.00604]
[1777589728728,48.71,76239.26,0.0,-0.99997,0.0,0.00604]
[1777589731748,48.71,76239.81,0.0,-0.99997,0.0,0.00602]
[1777589736784,48.71,76239.62,0.0,-0.99997,0.0,0.00601]
[1777589742825,48.71,76239.48,0.0,-0.99997,0.0,0.00601]
[1777589747861,48.71,76239.03,0.0,-0.99997,0.0,0.00601]
[1777589752897,48.71,76239.05,0.0,-0.99997,0.0,0.00601]
[1777589755917,48.71,76241.34,0.0,-0.99997,0.0,0.00603]
[1777589756885,48.71,76241.34,0.0,-0.99997,0.0,0.00603]
[1777589756911,48.71,76241.34,0.0,-0.99997,0.0,0.00603]
[1777589757394,48.71,76241.34,0.0,-0.99997,0.0,0.00603]
[1777589758270,48.71,76241.34,0.0,-0.99997,0.0,0.00603]
[1777589762956,48.71,76241.62,0.0,-0.99997,0.0,0.00603]
[1777589762967,48.71,76238.95,0.0,-0.99997,0.0,0.00601]
[1777589763974,48.71,76232.6,0.0,-0.99997,0.0,0.00594]
[1777589764981,48.71,76234.08,0.0,-0.99997,0.0,0.00595]
[1777589770016,48.71,76234.1,0.0,-0.99997,0.0,0.00595]
[1777589774584,48.71,76234.04,0.0,-0.99997,0.0,0.00595]
[1777589777818,48.71,76233.94,0.0,-0.99997,0.0,0.00595]
[1777589777883,48.71,76233.94,0.0,-0.99997,0.0,0.00595]
[1777589777915,48.71,76233.94,0.0,-0.99997,0.0,0.00595]
[1777589782100,48.71,76237.72,0.0,-0.99997,0.0,0.00599]
[1777589786228,48.71,76240.77,0.0,-0.99997,0.0,0.00603]
[1777589792170,48.71,76238.96,0.0,-0.99997,0.0,0.00598]
[1777589793176,48.71,76236.89,0.0,-0.99997,0.0,0.00596]
[1777589795281,48.71,76235.3,0.0,-0.99997,0.0,0.00594]
[1777589795415,48.71,76235.51,0.0,-0.99997,0.0,0.00594]
[1777589796198,48.71,76236.19,0.0,-0.99997,0.0,0.00595]
[1777589801233,48.71,76235.6,0.0,-0.99997,0.0,0.00594]
[1777589806268,48.71,76235.89,0.0,-0.99997,0.0,0.00595]
[1777589811304,48.71,76235.65,0.0,-0.99997,0.0,0.00595]
[1777589813275,48.71,76235.13,0.0,-0.99997,0.0,0.00594]
[1777589813318,48.71,76235.32,0.0,-0.99997,0.0,0.00594]
[1777589818239,48.71,76236.42,0.0,-0.99997,0.0,0.00595]
[1777589818353,48.71,76236.39,0.0,-0.99997,0.0,0.00595]
[1777589821885,48.71,76236.15,0.0,-0.99997,0.0,0.00595]
[1777589821984,48.71,76236.15,0.0,-0.99997,0.0,0.00595]
[1777589822521,48.71,76236.15,0.0,-0.99997,0.0,0.00595]
[1777589822575,48.71,76236.25,0.0,-0.99997,0.0,0.00595]
[1777589828717,48.71,76237.57,0.0,-0.99997,0.0,0.00597]
[1777589834465,48.71,76238.2,0.0,-0.99997,0.0,0.00597]
[1777589839500,48.71,76238.66,0.0,-0.99997,0.0,0.00598]
[1777589843032,48.71,76237.74,0.0,-0.99997,0.0,0.00597]
[1777589843158,48.71,76237.74,0.0,-0.99997,0.0,0.00597]
[1777589843259,48.71,76237.94,0.0,-0.99997,0.0,0.00597]
[1777589846549,48.71,76240.29,0.0,-0.99997,0.0,0.00599]
[1777589848563,48.71,76237.4,0.0,-0.99997,0.0,0.00596]
[1777589853599,48.71,76235.07,0.0,-0.99997,0.0,0.00591]
[1777589858633,48.71,76234.92,0.0,-0.99997,0.0,0.00591]
[1777589859640,48.71,76230.83,0.0,-0.99997,0.0,0.00587]
[1777589864927,48.71,76231.06,0.0,-0.99997,0.0,0.00587]
[1777589865683,48.71,76227.85,0.0,-0.99997,0.0,0.00584]
[1777589867696,48.71,76225.78,0.0,-0.99997,0.0,0.00582]
[1777589872732,48.71,76226.01,0.0,-0.99997,0.0,0.00582]
[1777589877767,48.71,76227.13,0.0,-0.99997,0.0,0.00583]
[1777589882803,48.71,76227.99,0.0,-0.99997,0.0,0.00584]
[1777589886887,48.71,76228.44,0.0,-0.99997,0.0,0.00584]
[1777589886985,48.71,76228.32,0.0,-0.99997,0.0,0.00584]
[1777589890642,48.71,76228.21,0.0,-0.99997,0.0,0.00584]
[1777589890861,48.71,76227.75,0.0,-0.99997,0.0,0.00584]
[1777589891868,48.71,76223.1,0.0,-0.99997,0.0,0.00579]
[1777589892874,48.71,76218.8,0.0,-0.99997,0.0,0.00574]
[1777589894482,48.71,76217.45,0.0,-0.99997,0.0,0.00573]
[1777589894529,48.71,76217.45,0.0,-0.99997,0.0,0.00573]
[1777589894603,48.71,76217.45,0.0,-0.99997,0.0,0.00573]
[1777589894709,48.71,76217.45,0.0,-0.99997,0.0,0.00573]
[1777589895896,48.71,76210.98,0.0,-0.99997,0.0,0.00567]
[1777589897910,48.71,76210.46,0.0,-0.99997,0.0,0.00566]
[1777589898932,48.71,76210.46,0.0,-0.99997,0.0,0.00566]
[1777589899059,48.71,76210.46,0.0,-0.99997,0.0,0.00566]
[1777589899191,48.71,76210.46,0.0,-0.99997,0.0,0.00566]
[1777589899244,48.71,76210.38,0.0,-0.99997,0.0,0.00566]
[1777589901550,48.71,76209.33,0.0,-0.99997,0.0,0.00565]
[1777589901648,48.71,76209.33,0.0,-0.99997,0.0,0.00565]
[1777589906972,48.71,76209.44,0.0,-0.99997,0.0,0.00565]
[1777589911001,48.71,76210.58,0.0,-0.99997,0.0,0.00564]
[1777589913021,48.71,76209.85,0.0,-0.99997,0.0,0.00563]
[1777589913033,48.71,76209.85,0.0,-0.99997,0.0,0.00563]
[1777589913261,48.71,76209.85,0.0,-0.99997,0.0,0.00563]
[1777589913270,48.71,76209.85,0.0,-0.99997,0.0,0.00563]
[1777589913410,48.71,76209.85,0.0,-0.99997,0.0,0.00563]
[1777589913362,48.71,76208.96,0.0,-0.99997,0.0,0.00562]
[1777589913581,48.71,76208.96,0.0,-0.99997,0.0,0.00562]
[1777589913893,48.71,76208.96,0.0,-0.99997,0.0,0.00562]
[1777589914024,48.71,76208.96,0.0,-0.99997,0.0,0.00562]
[1777589915029,48.71,76204.45,0.0,-0.99997,0.0,0.00558]
[1777589916036,48.71,76202.49,0.0,-0.99997,0.0,0.00556]
[1777589919058,48.71,76195.08,0.0,-0.99997,0.0,0.00548]
[1777589920065,48.71,76181.46,0.0,-0.99997,0.0,0.00535]
[1777589921072,48.71,76181.21,0.0,-0.99997,0.0,0.00535]
[1777589924372,48.71,76180.88,0.0,-0.99997,0.0,0.00535]
[1777589924451,48.71,76180.88,0.0,-0.99997,0.0,0.00535]
[1777589924406,48.71,76180.94,0.0,-0.99997,0.0,0.00535]
[1777589924511,48.71,76180.94,0.0,-0.99997,0.0,0.00535]
[1777589925101,48.71,76181.0,0.0,-0.99997,0.0,0.00535]
[1777589926108,48.71,76175.46,0.0,-0.99997,0.0,0.00529]
[1777589927114,48.71,76173.24,0.0,-0.99997,0.0,0.00527]
[1777589928123,48.71,76178.19,0.0,-0.99997,0.0,0.00532]
[1777589933237,48.71,76177.73,0.0,-0.99997,0.0,0.00532]
[1777589933372,48.71,76177.73,0.0,-0.99997,0.0,0.00532]
[1777589933383,48.71,76177.73,0.0,-0.99997,0.0,0.00532]
[1777589933411,48.71,76177.76,0.0,-0.99997,0.0,0.00532]
[1777589938509,48.71,76177.81,0.0,-0.99997,0.0,0.00532]
[1777589942221,48.71,76181.79,0.0,-0.99997,0.0,0.00535]
[1777589943228,48.71,76184.91,0.0,-0.99997,0.0,0.00538]
[1777589944235,48.71,76187.09,0.0,-0.99997,0.0,0.00541]
[1777589944678,48.71,76187.09,0.0,-0.99997,0.0,0.00541]
[1777589944692,48.71,76187.09,0.0,-0.99997,0.0,0.00541]
[1777589944859,48.71,76187.09,0.0,-0.99997,0.0,0.00541]
[1777589944989,48.71,76187.09,0.0,-0.99997,0.0,0.00541]
[1777589945242,48.71,76187.18,0.0,-0.99997,0.0,0.00541]
[1777589950277,48.71,76188.3,0.0,-0.99997,0.0,0.00542]
[1777589953219,48.71,76189.58,0.0,-0.99997,0.0,0.00543]
[1777589953299,48.71,76189.58,0.0,-0.99997,0.0,0.00543]
[1777589953433,48.71,76189.58,0.0,-0.99997,0.0,0.00543]
[1777589953395,48.71,76189.84,0.0,-0.99997,0.0,0.00543]
[1777589954305,48.71,76189.59,0.0,-0.99997,0.0,0.00543]
[1777589959340,48.71,76194.75,0.0,-0.99997,0.0,0.00548]
[1777589960093,48.71,76194.75,0.0,-0.99997,0.0,0.00548]
[1777589960144,48.71,76194.75,0.0,-0.99997,0.0,0.00548]
[1777589960164,48.71,76194.75,0.0,-0.99997,0.0,0.00548]
[1777589960266,48.71,76194.75,0.0,-0.99997,0.0,0.00548]
[1777589960347,48.71,76196.66,0.0,-0.99997,0.0,0.0055]
[1777589965381,48.71,76196.76,0.0,-0.99997,0.0,0.0055]
[1777589970417,48.71,76197.71,0.0,-0.99997,0.0,0.00551]
[1777589972430,48.71,76198.52,0.0,-0.99997,0.0,0.00549]
[1777589973438,48.71,76202.58,0.0,-0.99997,0.0,0.00553]
[1777589974445,48.71,76204.72,0.0,-0.99997,0.0,0.00555]
[1777589975396,48.71,76204.72,0.0,-0.99997,0.0,0.00555]
[1777589975484,48.71,76203.95,0.0,-0.99997,0.0,0.00555]
[1777589975533,48.71,76203.95,0.0,-0.99997,0.0,0.00555]
[1777589975638,48.71,76203.95,0.0,-0.99997,0.0,0.00555]
[1777589975704,48.71,76203.95,0.0,-0.99997,0.0,0.00555]
[1777589976458,48.71,76204.02,0.0,-0.99997,0.0,0.00555]
[1777589980487,48.71,76206.04,0.0,-0.99997,0.0,0.00557]
[1777589985522,48.71,76206.7,0.0,-0.99997,0.0,0.00557]
[1777589991044,48.71,76208.07,0.0,-0.99997,0.0,0.00559]
[1777589991062,48.71,76208.07,0.0,-0.99997,0.0,0.00559]
[1777589991094,48.71,76208.07,0.0,-0.99997,0.0,0.00559]
[1777589991217,48.71,76208.07,0.0,-0.99997,0.0,0.00559]
[1777589991284,48.71,76208.49,0.0,-0.99997,0.0,0.00559]
[1777589996599,48.71,76207.77,0.0,-0.99997,0.0,0.00558]
[1777589999887,48.71,76208.41,0.0,-0.99997,0.0,0.00559]
[1777589999945,48.71,76208.41,0.0,-0.99997,0.0,0.00559]
[1777589999957,48.71,76208.41,0.0,-0.99997,0.0,0.00559]
[1777590000045,48.71,76208.19,0.0,-0.99997,0.0,0.00559]
[1777590001634,48.71,76224.22,0.0,-0.99997,0.0,0.00575]
[1777590003515,48.71,76224.22,0.0,-0.99997,0.0,0.00575]
[1777590002641,48.71,76228.14,0.0,-0.99997,0.0,0.00579]
[1777590003583,48.71,76228.14,0.0,-0.99997,0.0,0.00579]
[1777590003595,48.71,76228.14,0.0,-0.99997,0.0,0.00579]
[1777590003648,48.71,76228.14,0.0,-0.99997,0.0,0.00579]
[1777590003751,48.71,76227.93,0.0,-0.99997,0.0,0.00579]
[1777590004654,48.71,76217.89,0.0,-0.99997,0.0,0.00569]
[1777590005662,48.71,76205.48,0.0,-0.99997,0.0,0.00556]
[1777590006886,48.71,76205.48,0.0,-0.99997,0.0,0.00556]
[1777590007377,48.71,76203.2,0.0,-0.99997,0.0,0.00554]
[1777590007676,48.71,76200.0,0.0,-0.99997,0.0,0.00551]
[1777590012262,48.71,76199.15,0.0,-0.99997,0.0,0.0055]
[1777590012359,48.71,76199.76,0.0,-0.99997,0.0,0.00551]
[1777590017746,48.71,76199.64,0.0,-0.99997,0.0,0.0055]
[1777590022837,48.71,76200.3,0.0,-0.99997,0.0,0.00551]
[1777590022949,48.71,76200.3,0.0,-0.99997,0.0,0.00551]
[1777590023070,48.71,76200.3,0.0,-0.99997,0.0,0.00551]
[1777590023713,48.71,76199.69,0.0,-0.99997,0.0,0.0055]
[1777590023787,48.71,76199.69,0.0,-0.99997,0.0,0.0055]
[1777590023903,48.71,76199.69,0.0,-0.99997,0.0,0.0055]
[1777590023961,48.71,76198.78,0.0,-0.99997,0.0,0.0055]
[1777590024795,48.71,76215.0,0.0,-0.99997,0.0,0.00566]
[1777590025802,48.71,76221.03,0.0,-0.99997,0.0,0.00572]
[1777590026762,48.71,76221.03,0.0,-0.99997,0.0,0.00572]
[1777590026811,48.71,76221.03,0.0,-0.99997,0.0,0.00572]
[1777590026904,48.71,76220.08,0.0,-0.99997,0.0,0.00571]
[1777590027816,48.71,76218.21,0.0,-0.99997,0.0,0.00569]
[1777590032852,48.71,76217.46,0.0,-0.99997,0.0,0.00566]
[1777590037887,48.71,76217.88,0.0,-0.99997,0.0,0.00566]
[1777590042851,48.71,76218.82,0.0,-0.99997,0.0,0.00567]
[1777590042915,48.71,76218.82,0.0,-0.99997,0.0,0.00567]
[1777590042997,48.71,76218.82,0.0,-0.99997,0.0,0.00567]
[1777590043004,48.71,76218.7,0.0,-0.99997,0.0,0.00567]
[1777590048966,48.71,76220.24,0.0,-0.99997,0.0,0.00568]
[1777590051232,48.71,76220.88,0.0,-0.99997,0.0,0.00569]
[1777590051240,48.71,76220.88,0.0,-0.99997,0.0,0.00569]
[1777590051296,48.71,76220.88,0.0,-0.99997,0.0,0.00569]
[1777590051376,48.71,76221.18,0.0,-0.99997,0.0,0.00569]
[1777590057023,48.71,76222.5,0.0,-0.99997,0.0,0.00571]
[1777590057669,48.71,76222.5,0.0,-0.99997,0.0,0.00571]
[1777590057689,48.71,76222.5,0.0,-0.99997,0.0,0.00571]
[1777590057733,48.71,76222.5,0.0,-0.99997,0.0,0.00571]
[1777590057832,48.71,76222.5,0.0,-0.99997,0.0,0.00571]
[1777590059036,48.71,76225.97,0.0,-0.99997,0.0,0.00574]
[1777590061560,48.71,76227.06,0.0,-0.99997,0.0,0.00575]
[1777590061054,48.71,76230.48,0.0,-0.99997,0.0,0.00579]
[1777590061702,48.71,76230.48,0.0,-0.99997,0.0,0.00579]
[1777590061880,48.71,76230.48,0.0,-0.99997,0.0,0.00579]
[1777590062061,48.71,76232.28,0.0,-0.99997,0.0,0.00581]
[1777590062648,48.71,76232.28,0.0,-0.99997,0.0,0.00581]
[1777590062914,48.71,76232.28,0.0,-0.99997,0.0,0.00581]
[1777590063068,48.71,76234.39,0.0,-0.99997,0.0,0.00583]
[1777590066089,48.71,76236.99,0.0,-0.99997,0.0,0.00586]
[1777590067096,48.71,76241.59,0.0,-0.99997,0.0,0.0059]
[1777590068103,48.71,76243.63,0.0,-0.99997,0.0,0.00593]
[1777590069843,48.71,76244.09,0.0,-0.99997,0.0,0.00593]
[1777590069985,48.71,76244.09,0.0,-0.99997,0.0,0.00593]
[1777590070086,48.71,76244.09,0.0,-0.99997,0.0,0.00593]
[1777590070210,48.71,76244.09,0.0,-0.99997,0.0,0.00593]
[1777590075151,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076073,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076123,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076274,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076417,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076591,48.71,76239.63,0.0,-0.99997,0.0,0.00588]
[1777590076426,48.71,76240.13,0.0,-0.99997,0.0,0.00589]
[1777590077166,48.71,76233.25,0.0,-0.99997,0.0,0.00582]
[1777590078173,48.71,76230.02,0.0,-0.99997,0.0,0.00578]
[1777590080917,48.71,76230.2,0.0,-0.99997,0.0,0.00579]
[1777590080983,48.71,76230.2,0.0,-0.99997,0.0,0.00579]
[1777590081158,48.71,76230.2,0.0,-0.99997,0.0,0.00579]
[1777590081302,48.71,76230.2,0.0,-0.99997,0.0,0.00579]
[1777590082201,48.71,76233.16,0.0,-0.99997,0.0,0.00582]
[1777590087238,48.71,76234.35,0.0,-0.99997,0.0,0.00583]
[1777590088322,48.71,76234.35,0.0,-0.99997,0.0,0.00583]
[1777590088440,48.71,76234.35,0.0,-0.99997,0.0,0.00583]
[1777590088449,48.71,76234.35,0.0,-0.99997,0.0,0.00583]
[1777590088582,48.71,76234.35,0.0,-0.99997,0.0,0.00583]
[1777590088539,48.71,76234.79,0.0,-0.99997,0.0,0.00583]
[1777590089252,48.71,76235.18,0.0,-0.99997,0.0,0.00584]
[1777590094289,48.71,76234.31,0.0,-0.99997,0.0,0.0058]
[1777590095362,48.71,76234.31,0.0,-0.99997,0.0,0.0058]
[1777590095375,48.71,76234.31,0.0,-0.99997,0.0,0.0058]
[1777590102346,48.71,76233.57,0.0,-0.99997,0.0,0.0058]
[1777590103292,48.71,76233.57,0.0,-0.99997,0.0,0.0058]
[1777590103349,48.71,76233.57,0.0,-0.99997,0.0,0.0058]
[1777590103633,48.71,76233.57,0.0,-0.99997,0.0,0.0058]
[1777590103353,48.71,76229.62,0.0,-0.99997,0.0,0.00576]
[1777590103770,48.71,76229.62,0.0,-0.99997,0.0,0.00576]
[1777590104360,48.71,76223.13,0.0,-0.99997,0.0,0.00569]
[1777590106374,48.71,76222.41,0.0,-0.99997,0.0,0.00568]
[1777590107381,48.71,76226.04,0.0,-0.99997,0.0,0.00572]
[1777590108898,48.71,76226.95,0.0,-0.99997,0.0,0.00573]
[1777590108919,48.71,76226.95,0.0,-0.99997,0.0,0.00573]
[1777590115437,48.71,76227.65,0.0,-0.99997,0.0,0.00573]
[1777590118136,48.71,76227.42,0.0,-0.99997,0.0,0.00573]
[1777590118258,48.71,76227.42,0.0,-0.99997,0.0,0.00573]
[1777590118400,48.71,76227.42,0.0,-0.99997,0.0,0.00573]
[1777590118525,48.71,76227.42,0.0,-0.99997,0.0,0.00573]
[1777590118608,48.71,76227.76,0.0,-0.99997,0.0,0.00574]
[1777590118809,48.71,76227.76,0.0,-0.99997,0.0,0.00574]
[1777590118952,48.71,76227.76,0.0,-0.99997,0.0,0.00574]
[1777590119090,48.71,76227.76,0.0,-0.99997,0.0,0.00574]
[1777590119465,48.71,76228.85,0.0,-0.99997,0.0,0.00575]
[1777590122599,48.71,76229.15,0.0,-0.99997,0.0,0.00575]
[1777590122616,48.71,76229.15,0.0,-0.99997,0.0,0.00575]
[1777590122485,48.71,76227.47,0.0,-0.99997,0.0,0.00573]
[1777590123492,48.71,76225.79,0.0,-0.99997,0.0,0.00572]
[1777590128528,48.71,76225.98,0.0,-0.99997,0.0,0.00572]
[1777590134570,48.71,76227.41,0.0,-0.99997,0.0,0.00573]
[1777590134831,48.71,76227.41,0.0,-0.99997,0.0,0.00573]
[1777590134902,48.71,76227.41,0.0,-0.99997,0.0,0.00573]
[1777590135003,48.71,76227.41,0.0,-0.99997,0.0,0.00573]
[1777590135149,48.71,76227.41,0.0,-0.99997,0.0,0.00573]
[1777590135577,48.71,76227.51,0.0,-0.99997,0.0,0.00573]
[1777590137591,48.71,76229.5,0.0,-0.99997,0.0,0.00575]
[1777590138598,48.71,76231.6,0.0,-0.99997,0.0,0.00578]
[1777590143634,48.71,76231.6,0.0,-0.99997,0.0,0.00578]
[1777590146655,48.71,76230.15,0.0,-0.99997,0.0,0.00576]
[1777590147291,48.71,76230.15,0.0,-0.99997,0.0,0.00576]
[1777590147365,48.71,76230.15,0.0,-0.99997,0.0,0.00576]
[1777590150607,48.71,76230.37,0.0,-0.99997,0.0,0.00576]
[1777590150683,48.71,76229.87,0.0,-0.99997,0.0,0.00576]
[1777590150858,48.71,76229.87,0.0,-0.99997,0.0,0.00576]
[1777590151690,48.71,76229.43,0.0,-0.99997,0.0,0.00573]
[1777590152571,48.71,76229.43,0.0,-0.99997,0.0,0.00573]
[1777590152806,48.71,76229.36,0.0,-0.99997,0.0,0.00573]
[1777590160816,48.71,76229.82,0.0,-0.99997,0.0,0.00573]
[1777590162064,48.71,76229.8,0.0,-0.99997,0.0,0.00573]
[1777590162076,48.71,76229.8,0.0,-0.99997,0.0,0.00573]
[1777590162559,48.71,76229.8,0.0,-0.99997,0.0,0.00573]
[1777590162670,48.71,76229.8,0.0,-0.99997,0.0,0.00573]
[1777590162587,48.71,76229.98,0.0,-0.99997,0.0,0.00573]
[1777590162767,48.71,76230.45,0.0,-0.99997,0.0,0.00574]
[1777590166880,48.71,76230.37,0.0,-0.99997,0.0,0.00574]
[1777590167126,48.71,76230.37,0.0,-0.99997,0.0,0.00574]
[1777590172396,48.71,76230.26,0.0,-0.99997,0.0,0.00574]
[1777590178879,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590180924,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590180973,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590181103,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590181404,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590181505,48.71,76230.22,0.0,-0.99997,0.0,0.00574]
[1777590186935,48.71,76229.86,0.0,-0.99997,0.0,0.00573]
[1777590187941,48.71,76227.4,0.0,-0.99997,0.0,0.00571]
[1777590188949,48.71,76224.33,0.0,-0.99997,0.0,0.00568]
[1777590193983,48.71,76224.86,0.0,-0.99997,0.0,0.00568]
[1777590200026,48.71,76225.39,0.0,-0.99997,0.0,0.00569]
[1777590205060,48.71,76225.68,0.0,-0.99997,0.0,0.00569]
[1777590208356,48.71,76225.55,0.0,-0.99997,0.0,0.00569]
[1777590208376,48.71,76224.75,0.0,-0.99997,0.0,0.00568]
[1777590209564,48.71,76224.75,0.0,-0.99997,0.0,0.00568]
[1777590209622,48.71,76224.75,0.0,-0.99997,0.0,0.00568]
[1777590213117,48.71,76227.57,0.0,-0.99997,0.0,0.00568]
[1777590214124,48.71,76229.66,0.0,-0.99997,0.0,0.00571]
[1777590219159,48.71,76229.43,0.0,-0.99997,0.0,0.0057]
[1777590221525,48.71,76229.44,0.0,-0.99997,0.0,0.0057]
[1777590223937,48.71,76229.65,0.0,-0.99997,0.0,0.00571]
[1777590224012,48.71,76229.65,0.0,-0.99997,0.0,0.00571]
[1777590224195,48.71,76229.8,0.0,-0.99997,0.0,0.00571]
[1777590229229,48.71,76228.88,0.0,-0.99997,0.0,0.0057]
[1777590230237,48.71,76226.11,0.0,-0.99997,0.0,0.00567]
[1777590233257,48.71,76224.83,0.0,-0.99997,0.0,0.00566]
[1777590234265,48.71,76206.62,0.0,-0.99997,0.0,0.00548]
[1777590235272,48.71,76199.28,0.0,-0.99997,0.0,0.0054]
[1777590236278,48.71,76199.45,0.0,-0.99997,0.0,0.00541]
[1777590240307,48.71,76197.07,0.0,-0.99997,0.0,0.00538]
[1777590241314,48.71,76194.67,0.0,-0.99997,0.0,0.00536]
[1777590242321,48.71,76196.22,0.0,-0.99997,0.0,0.00537]
[1777590247356,48.71,76197.03,0.0,-0.99997,0.0,0.00538]
[1777590252391,48.71,76197.47,0.0,-0.99997,0.0,0.00539]
[1777590257426,48.71,76199.58,0.0,-0.99997,0.0,0.00541]
[1777590262461,48.71,76199.18,0.0,-0.99997,0.0,0.0054]
[1777590266489,48.71,76204.62,0.0,-0.99997,0.0,0.00546]
[1777590267495,48.71,76209.1,0.0,-0.99997,0.0,0.0055]
[1777590268503,48.71,76211.6,0.0,-0.99997,0.0,0.00552]
[1777590270518,48.71,76213.03,0.0,-0.99997,0.0,0.00554]
[1777590271538,48.71,76213.73,0.0,-0.99997,0.0,0.00552]
[1777590272549,48.71,76215.57,0.0,-0.99997,0.0,0.00554]
[1777590276577,48.71,76218.07,0.0,-0.99997,0.0,0.00556]
[1777590278590,48.71,76219.64,0.0,-0.99997,0.0,0.00558]
[1777590279599,48.71,76223.46,0.0,-0.99997,0.0,0.00562]
[1777590280606,48.71,76226.42,0.0,-0.99997,0.0,0.00565]
[1777590282620,48.71,76228.97,0.0,-0.99997,0.0,0.00567]
[1777590284634,48.71,76231.48,0.0,-0.99997,0.0,0.0057]
[1777590286648,48.71,76234.98,0.0,-0.99997,0.0,0.00573]
[1777590291684,48.71,76233.55,0.0,-0.99997,0.0,0.00572]
[1777590296719,48.71,76234.21,0.0,-0.99997,0.0,0.00573]
[1777590298369,48.71,76234.37,0.0,-0.99997,0.0,0.00573]
[1777590298733,48.71,76234.12,0.0,-0.99997,0.0,0.00573]
[1777590299215,48.71,76234.12,0.0,-0.99997,0.0,0.00573]
[1777590299740,48.71,76234.56,0.0,-0.99997,0.0,0.00573]
[1777590301754,48.71,76236.08,0.0,-0.99997,0.0,0.00575]
[1777590303768,48.71,76237.29,0.0,-0.99997,0.0,0.00576]
[1777590308388,48.71,76237.35,0.0,-0.99997,0.0,0.00576]
[1777590308803,48.71,76237.39,0.0,-0.99997,0.0,0.00576]
[1777590309810,48.71,76235.19,0.0,-0.99997,0.0,0.00574]
[1777590310287,48.71,76235.19,0.0,-0.99997,0.0,0.00574]
[1777590310817,48.71,76241.73,0.0,-0.99997,0.0,0.0058]
[1777590311824,48.71,76242.63,0.0,-0.99997,0.0,0.00581]
[1777590315852,48.71,76246.31,0.0,-0.99997,0.0,0.00585]
[1777590316859,48.71,76250.73,0.0,-0.99997,0.0,0.0059]
[1777590321894,48.71,76250.28,0.0,-0.99997,0.0,0.00589]
[1777590325922,48.71,76256.08,0.0,-0.99997,0.0,0.00595]
[1777590326929,48.71,76260.22,0.0,-0.99997,0.0,0.006]
[1777590327940,48.71,76271.59,0.0,-0.99997,0.0,0.00612]
[1777590328946,48.71,76274.41,0.0,-0.99997,0.0,0.00615]
[1777590330227,48.71,76274.41,0.0,-0.99997,0.0,0.00615]
[1777590330381,48.71,76274.41,0.0,-0.99997,0.0,0.00615]
[1777590330553,48.71,76275.2,0.0,-0.99997,0.0,0.00616]
[1777590331968,48.71,76275.95,0.0,-0.99997,0.0,0.00614]
[1777590336105,48.71,76276.51,0.0,-0.99997,0.0,0.00615]
[1777590336219,48.71,76276.51,0.0,-0.99997,0.0,0.00615]
[1777590336320,48.71,76277.16,0.0,-0.99997,0.0,0.00615]
[1777590338010,48.71,76279.01,0.0,-0.99997,0.0,0.00617]
[1777590343045,48.71,76279.14,0.0,-0.99997,0.0,0.00618]
[1777590344052,48.71,76273.46,0.0,-0.99997,0.0,0.00611]
[1777590345059,48.71,76268.64,0.0,-0.99997,0.0,0.00606]
[1777590347073,48.71,76270.16,0.0,-0.99997,0.0,0.00608]
[1777590351101,48.71,76273.49,0.0,-0.99997,0.0,0.00611]
[1777590352108,48.71,76276.73,0.0,-0.99997,0.0,0.00615]
[1777590354121,48.71,76274.72,0.0,-0.99997,0.0,0.00613]
[1777590355129,48.71,76276.72,0.0,-0.99997,0.0,0.00615]
[1777590357143,48.71,76279.95,0.0,-0.99997,0.0,0.00618]
[1777590358391,48.71,76279.95,0.0,-0.99997,0.0,0.00618]
[1777590358491,48.71,76280.32,0.0,-0.99997,0.0,0.00619]
[1777590361171,48.71,76282.56,0.0,-0.99997,0.0,0.00621]
[1777590364758,48.71,76281.62,0.0,-0.99997,0.0,0.0062]
[1777590364840,48.71,76281.97,0.0,-0.99997,0.0,0.00621]
[1777590365199,48.71,76276.58,0.0,-0.99997,0.0,0.00615]
[1777590370234,48.71,76275.91,0.0,-0.99997,0.0,0.00614]
[1777590375518,48.71,76276.46,0.0,-0.99997,0.0,0.00615]
[1777590375700,48.71,76276.46,0.0,-0.99997,0.0,0.00615]
[1777590381311,48.71,76276.66,0.0,-0.99997,0.0,0.00615]
[1777590386346,48.71,76276.73,0.0,-0.99997,0.0,0.00615]
[1777590387094,48.71,76276.73,0.0,-0.99997,0.0,0.00615]
[1777590387308,48.71,76276.73,0.0,-0.99997,0.0,0.00615]
[1777590387353,48.71,76277.23,0.0,-0.99997,0.0,0.00615]
[1777590388360,48.71,76279.36,0.0,-0.99997,0.0,0.00618]
[1777590390922,48.71,76279.91,0.0,-0.99997,0.0,0.00618]
[1777590391050,48.71,76279.67,0.0,-0.99997,0.0,0.00618]
[1777590393395,48.71,76280.83,0.0,-0.99997,0.0,0.00617]
[1777590394402,48.71,76281.88,0.0,-0.99997,0.0,0.00618]
[1777590396773,48.71,76281.95,0.0,-0.99997,0.0,0.00618]
[1777590396937,48.71,76281.95,0.0,-0.99997,0.0,0.00618]
[1777590396855,48.71,76282.02,0.0,-0.99997,0.0,0.00618]
[1777590397028,48.71,76282.02,0.0,-0.99997,0.0,0.00618]
[1777590397422,48.71,76284.23,0.0,-0.99997,0.0,0.0062]
[1777590398430,48.71,76285.49,0.0,-0.99997,0.0,0.00622]
[1777590399437,48.71,76288.23,0.0,-0.99997,0.0,0.00625]
[1777590401451,48.71,76290.57,0.0,-0.99997,0.0,0.00627]
[1777590402181,48.71,76290.57,0.0,-0.99997,0.0,0.00627]
[1777590402288,48.71,76290.57,0.0,-0.99997,0.0,0.00627]
[1777590402458,48.71,76289.59,0.0,-0.99997,0.0,0.00626]
[1777590403465,48.71,76294.33,0.0,-0.99997,0.0,0.00632]
[1777590404651,48.71,76294.33,0.0,-0.99997,0.0,0.00632]
[1777590404744,48.71,76298.46,0.0,-0.99997,0.0,0.00636]
[1777590405480,48.71,76297.55,0.0,-0.99997,0.0,0.00635]
[1777590410514,48.71,76297.84,0.0,-0.99997,0.0,0.00636]
[1777590411521,48.71,76295.97,0.0,-0.99997,0.0,0.00633]
[1777590412528,48.71,76289.21,0.0,-0.99997,0.0,0.00626]
[1777590413535,48.71,76287.23,0.0,-0.99997,0.0,0.00624]
[1777590415484,48.71,76287.06,0.0,-0.99997,0.0,0.00624]
[1777590415498,48.71,76287.06,0.0,-0.99997,0.0,0.00624]
[1777590420584,48.71,76287.44,0.0,-0.99997,0.0,0.00624]
[1777590421591,48.71,76288.62,0.0,-0.99997,0.0,0.00625]
[1777590426626,48.71,76287.89,0.0,-0.99997,0.0,0.00624]
[1777590429090,48.71,76288.15,0.0,-0.99997,0.0,0.00625]
[1777590429122,48.71,76288.15,0.0,-0.99997,0.0,0.00625]
[1777590429250,48.71,76288.15,0.0,-0.99997,0.0,0.00625]
[1777590429373,48.71,76288.15,0.0,-0.99997,0.0,0.00625]
[1777590434683,48.71,76287.42,0.0,-0.99997,0.0,0.00624]
[1777590439540,48.71,76287.9,0.0,-0.99997,0.0,0.00624]
[1777590439554,48.71,76287.9,0.0,-0.99997,0.0,0.00624]
[1777590440727,48.71,76286.16,0.0,-0.99997,0.0,0.00623]
[1777590441924,48.71,76286.16,0.0,-0.99997,0.0,0.00623]
[1777590441735,48.71,76284.06,0.0,-0.99997,0.0,0.0062]
[1777590442779,48.71,76284.06,0.0,-0.99997,0.0,0.0062]
[1777590442847,48.71,76283.46,0.0,-0.99997,0.0,0.0062]
[1777590446913,48.71,76283.43,0.0,-0.99997,0.0,0.0062]
[1777590447144,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590447293,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590447535,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590447592,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590447707,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590447845,48.71,76283.65,0.0,-0.99997,0.0,0.0062]
[1777590456634,48.71,76283.64,0.0,-0.99997,0.0,0.0062]
[1777590456841,48.71,76282.16,0.0,-0.99997,0.0,0.00615]
[1777590458855,48.71,76283.13,0.0,-0.99997,0.0,0.00617]
[1777590463890,48.71,76283.09,0.0,-0.99997,0.0,0.00616]
[1777590466033,48.71,76283.09,0.0,-0.99997,0.0,0.00616]
[1777590466359,48.71,76283.09,0.0,-0.99997,0.0,0.00616]
[1777590466494,48.71,76283.09,0.0,-0.99997,0.0,0.00616]
[1777590466911,48.71,76284.11,0.0,-0.99997,0.0,0.00618]
[1777590467917,48.71,76286.44,0.0,-0.99997,0.0,0.0062]
[1777590468925,48.71,76287.4,0.0,-0.99997,0.0,0.00621]
[1777590473960,48.71,76287.36,0.0,-0.99997,0.0,0.00621]
[1777590476981,48.71,76288.26,0.0,-0.99997,0.0,0.00622]
[1777590480011,48.71,76285.75,0.0,-0.99997,0.0,0.00619]
[1777590481011,48.71,76284.64,0.0,-0.99997,0.0,0.00618]
[1777590482018,48.71,76285.91,0.0,-0.99997,0.0,0.0062]
[1777590482753,48.71,76285.91,0.0,-0.99997,0.0,0.0062]
[1777590482873,48.71,76285.91,0.0,-0.99997,0.0,0.0062]
[1777590488060,48.71,76285.47,0.0,-0.99997,0.0,0.00619]
[1777590490131,48.71,76285.82,0.0,-0.99997,0.0,0.00619]
[1777590490192,48.71,76285.82,0.0,-0.99997,0.0,0.00619]
[1777590490288,48.71,76285.82,0.0,-0.99997,0.0,0.00619]
[1777590490430,48.71,76285.82,0.0,-0.99997,0.0,0.00619]
[1777590490676,48.71,76285.82,0.0,-0.99997,0.0,0.00619]
[1777590496116,48.71,76285.4,0.0,-0.99997,0.0,0.00619]
[1777590501151,48.71,76285.85,0.0,-0.99997,0.0,0.00619]
[1777590504778,48.71,76285.81,0.0,-0.99997,0.0,0.00619]
[1777590504840,48.71,76285.81,0.0,-0.99997,0.0,0.00619]
[1777590504956,48.71,76285.81,0.0,-0.99997,0.0,0.00619]
[1777590506886,48.71,76286.8,0.0,-0.99997,0.0,0.00621]
[1777590506985,48.71,76285.77,0.0,-0.99997,0.0,0.00619]
[1777590509207,48.71,76286.78,0.0,-0.99997,0.0,0.00621]
[1777590512629,48.71,76286.88,0.0,-0.99997,0.0,0.00618]
[1777590512675,48.71,76286.58,0.0,-0.99997,0.0,0.00618]
[1777590518271,48.71,76287.03,0.0,-0.99997,0.0,0.00618]
[1777590523306,48.71,76286.95,0.0,-0.99997,0.0,0.00618]
[1777590528341,48.71,76286.82,0.0,-0.99997,0.0,0.00618]
[1777590532369,48.71,76285.99,0.0,-0.99997,0.0,0.00617]
[1777590538043,48.71,76285.55,0.0,-0.99997,0.0,0.00616]
[1777590540947,48.71,76285.12,0.0,-0.99997,0.0,0.00616]
[1777590541098,48.71,76285.12,0.0,-0.99997,0.0,0.00616]
[1777590541884,48.71,76285.16,0.0,-0.99997,0.0,0.00616]
[1777590541961,48.71,76285.16,0.0,-0.99997,0.0,0.00616]
[1777590542419,48.71,76285.16,0.0,-0.99997,0.0,0.00616]
[1777590543446,48.71,76285.42,0.0,-0.99997,0.0,0.00616]
[1777590546889,48.71,76285.83,0.0,-0.99997,0.0,0.00617]
[1777590546987,48.71,76285.4,0.0,-0.99997,0.0,0.00616]
[1777590550287,48.71,76285.09,0.0,-0.99997,0.0,0.00616]
[1777590550494,48.71,76285.15,0.0,-0.99997,0.0,0.00616]
[1777590553516,48.71,76280.89,0.0,-0.99997,0.0,0.00611]
[1777590554523,48.71,76275.15,0.0,-0.99997,0.0,0.00605]
[1777590556020,48.71,76275.15,0.0,-0.99997,0.0,0.00605]
[1777590556098,48.71,76275.15,0.0,-0.99997,0.0,0.00605]
[1777590556070,48.71,76272.71,0.0,-0.99997,0.0,0.00603]
[1777590556537,48.71,76272.46,0.0,-0.99997,0.0,0.00602]
[1777590564593,48.71,76271.67,0.0,-0.99997,0.0,0.00601]
[1777590566889,48.71,76271.9,0.0,-0.99997,0.0,0.00602]
[1777590566931,48.71,76271.9,0.0,-0.99997,0.0,0.00602]
[1777590567451,48.71,76271.9,0.0,-0.99997,0.0,0.00602]
[1777590569628,48.71,76269.22,0.0,-0.99997,0.0,0.00599]
[1777590571642,48.71,76269.75,0.0,-0.99997,0.0,0.00597]
[1777590572271,48.71,76269.75,0.0,-0.99997,0.0,0.00597]
[1777590572280,48.71,76269.75,0.0,-0.99997,0.0,0.00597]
[1777590577684,48.71,76269.75,0.0,-0.99997,0.0,0.00597]
[1777590581890,48.71,76268.88,0.0,-0.99997,0.0,0.00596]
[1777590581986,48.71,76266.06,0.0,-0.99997,0.0,0.00593]
[1777590585024,48.71,76267.43,0.0,-0.99997,0.0,0.00594]
[1777590585071,48.71,76266.55,0.0,-0.99997,0.0,0.00593]
[1777590585740,48.71,76260.48,0.0,-0.99997,0.0,0.00587]
[1777590588408,48.71,76260.23,0.0,-0.99997,0.0,0.00587]
[1777590588761,48.71,76259.52,0.0,-0.99997,0.0,0.00586]
[1777590591021,48.71,76259.36,0.0,-0.99997,0.0,0.00586]
[1777590591103,48.71,76259.5,0.0,-0.99997,0.0,0.00586]
[1777590594037,48.71,76259.65,0.0,-0.99997,0.0,0.00586]
[1777590594110,48.71,76212.68,0.0,-0.99997,0.0,0.00539]
[1777590594816,48.71,76209.48,0.0,-0.99997,0.0,0.00536]
[1777590598479,48.71,76210.13,0.0,-0.99997,0.0,0.00537]
[1777590598846,48.71,76210.17,0.0,-0.99997,0.0,0.00537]
[1777590601867,48.71,76216.43,0.0,-0.99997,0.0,0.00543]
[1777590603406,48.71,76215.43,0.0,-0.99997,0.0,0.00542]
[1777590603881,48.71,76216.32,0.0,-0.99997,0.0,0.00543]
[1777590604888,48.71,76210.26,0.0,-0.99997,0.0,0.00537]
[1777590608916,48.71,76214.22,0.0,-0.99997,0.0,0.00541]
[1777590609351,48.71,76214.22,0.0,-0.99997,0.0,0.00541]
[1777590609923,48.71,76214.29,0.0,-0.99997,0.0,0.00541]
[1777590613954,48.71,76208.38,0.0,-0.99997,0.0,0.00535]
[1777590614961,48.71,76206.0,0.0,-0.99997,0.0,0.00533]
[1777590616975,48.71,76203.63,0.0,-0.99997,0.0,0.0053]
[1777590617862,48.71,76203.63,0.0,-0.99997,0.0,0.0053]
[1777590617944,48.71,76203.63,0.0,-0.99997,0.0,0.0053]
[1777590618590,48.71,76203.77,0.0,-0.99997,0.0,0.00531]
[1777590618608,48.71,76203.77,0.0,-0.99997,0.0,0.00531]
[1777590618989,48.71,76203.63,0.0,-0.99997,0.0,0.0053]
[1777590622009,48.71,76201.49,0.0,-0.99997,0.0,0.00528]
[1777590623235,48.71,76203.14,0.0,-0.99997,0.0,0.0053]
[1777590623364,48.71,76203.14,0.0,-0.99997,0.0,0.0053]
[1777590625031,48.71,76211.69,0.0,-0.99997,0.0,0.00538]
[1777590626038,48.71,76213.92,0.0,-0.99997,0.0,0.0054]
[1777590626695,48.71,76213.92,0.0,-0.99997,0.0,0.0054]
[1777590626713,48.71,76213.92,0.0,-0.99997,0.0,0.0054]
[1777590627045,48.71,76213.67,0.0,-0.99997,0.0,0.0054]
[1777590629978,48.71,76213.45,0.0,-0.99997,0.0,0.0054]
[1777590630225,48.71,76212.63,0.0,-0.99997,0.0,0.00539]
[1777590631073,48.71,76213.29,0.0,-0.99997,0.0,0.00537]
[1777590636108,48.71,76211.21,0.0,-0.99997,0.0,0.00535]
[1777590636992,48.71,76211.21,0.0,-0.99997,0.0,0.00535]
[1777590637025,48.71,76211.21,0.0,-0.99997,0.0,0.00535]
[1777590637193,48.71,76211.21,0.0,-0.99997,0.0,0.00535]
[1777590637351,48.71,76211.11,0.0,-0.99997,0.0,0.00535]
[1777590637521,48.71,76211.11,0.0,-0.99997,0.0,0.00535]
[1777590637592,48.71,76211.11,0.0,-0.99997,0.0,0.00535]
[1777590638125,48.71,76211.07,0.0,-0.99997,0.0,0.00535]
[1777590643160,48.71,76210.8,0.0,-0.99997,0.0,0.00535]
[1777590645174,48.71,76207.91,0.0,-0.99997,0.0,0.00532]
[1777590645296,48.71,76207.91,0.0,-0.99997,0.0,0.00532]
[1777590645364,48.71,76207.91,0.0,-0.99997,0.0,0.00532]
[1777590648196,48.71,76211.56,0.0,-0.99997,0.0,0.00536]
[1777590649115,48.71,76211.56,0.0,-0.99997,0.0,0.00536]
[1777590649179,48.71,76211.56,0.0,-0.99997,0.0,0.00536]
[1777590649204,48.71,76214.31,0.0,-0.99997,0.0,0.00538]
[1777590649372,48.71,76214.31,0.0,-0.99997,0.0,0.00538]
[1777590649404,48.71,76214.31,0.0,-0.99997,0.0,0.00538]
[1777590649508,48.71,76214.31,0.0,-0.99997,0.0,0.00538]
[1777590650212,48.71,76214.11,0.0,-0.99997,0.0,0.00538]
[1777590656255,48.71,76213.55,0.0,-0.99997,0.0,0.00538]
[1777590656885,48.71,76213.55,0.0,-0.99997,0.0,0.00538]
[1777590657262,48.71,76213.54,0.0,-0.99997,0.0,0.00538]
[1777590662297,48.71,76211.83,0.0,-0.99997,0.0,0.00536]
[1777590662881,48.71,76211.83,0.0,-0.99997,0.0,0.00536]
[1777590663304,48.71,76211.61,0.0,-0.99997,0.0,0.00536]
[1777590665318,48.71,76208.18,0.0,-0.99997,0.0,0.00532]
[1777590670634,48.71,76207.52,0.0,-0.99997,0.0,0.00532]
[1777590670699,48.71,76207.52,0.0,-0.99997,0.0,0.00532]
[1777590670762,48.71,76207.52,0.0,-0.99997,0.0,0.00532]
[1777590670945,48.71,76207.52,0.0,-0.99997,0.0,0.00532]
[1777590671088,48.71,76207.52,0.0,-0.99997,0.0,0.00532]
[1777590671175,48.71,76207.19,0.0,-0.99997,0.0,0.00531]
[1777590676921,48.71,76208.17,0.0,-0.99997,0.0,0.00532]
[1777590676933,48.71,76208.17,0.0,-0.99997,0.0,0.00532]
[1777590685458,48.71,76208.15,0.0,-0.99997,0.0,0.00532]
[1777590687772,48.71,76208.06,0.0,-0.99997,0.0,0.00532]
[1777590687784,48.71,76208.06,0.0,-0.99997,0.0,0.00532]
[1777590687908,48.71,76208.06,0.0,-0.99997,0.0,0.00532]
[1777590689835,48.71,76208.19,0.0,-0.99997,0.0,0.00532]
[1777590689849,48.71,76208.19,0.0,-0.99997,0.0,0.00532]
[1777590689993,48.71,76208.19,0.0,-0.99997,0.0,0.00532]
[1777590690059,48.71,76208.19,0.0,-0.99997,0.0,0.00532]
[1777590696535,48.71,76208.1,0.0,-0.99997,0.0,0.0053]
[1777590703283,48.71,76208.3,0.0,-0.99997,0.0,0.0053]
[1777590703348,48.71,76208.3,0.0,-0.99997,0.0,0.0053]
[1777590706811,48.71,76209.74,0.0,-0.99997,0.0,0.00532]
[1777590706939,48.71,76209.74,0.0,-0.99997,0.0,0.00532]
[1777590707033,48.71,76214.47,0.0,-0.99997,0.0,0.00536]
[1777590707396,48.71,76214.47,0.0,-0.99997,0.0,0.00536]
[1777590707411,48.71,76214.47,0.0,-0.99997,0.0,0.00536]
[1777590707612,48.71,76216.88,0.0,-0.99997,0.0,0.00538]
[1777590709626,48.71,76216.23,0.0,-0.99997,0.0,0.00538]
[1777590714660,48.71,76216.35,0.0,-0.99997,0.0,0.00538]
[1777590716675,48.71,76222.18,0.0,-0.99997,0.0,0.00543]
[1777590718101,48.71,76222.18,0.0,-0.99997,0.0,0.00543]
[1777590718214,48.71,76222.18,0.0,-0.99997,0.0,0.00543]
[1777590718311,48.71,76224.13,0.0,-0.99997,0.0,0.00545]
[1777590723725,48.71,76222.86,0.0,-0.99997,0.0,0.00544]
[1777590727627,48.71,76223.47,0.0,-0.99997,0.0,0.00545]
[1777590727775,48.71,76223.47,0.0,-0.99997,0.0,0.00545]
[1777590729371,48.71,76223.41,0.0,-0.99997,0.0,0.00545]
[1777590729414,48.71,76223.72,0.0,-0.99997,0.0,0.00545]
[1777590729767,48.71,76224.68,0.0,-0.99997,0.0,0.00546]
[1777590736815,48.71,76225.26,0.0,-0.99997,0.0,0.00546]
[1777590741851,48.71,76225.18,0.0,-0.99997,0.0,0.00546]
[1777590743172,48.71,76225.18,0.0,-0.99997,0.0,0.00546]
[1777590743191,48.71,76225.18,0.0,-0.99997,0.0,0.00546]
[1777590744153,48.71,76226.72,0.0,-0.99997,0.0,0.00548]
[1777590744273,48.71,76226.72,0.0,-0.99997,0.0,0.00548]
[1777590744304,48.71,76229.3,0.0,-0.99997,0.0,0.0055]
[1777590744434,48.71,76229.3,0.0,-0.99997,0.0,0.0055]
[1777590744742,48.71,76229.3,0.0,-0.99997,0.0,0.0055]
[1777590744872,48.71,76229.52,0.0,-0.99997,0.0,0.00551]
[1777590749907,48.71,76230.13,0.0,-0.99997,0.0,0.00551]
[1777590754946,48.71,76230.16,0.0,-0.99997,0.0,0.00549]
[1777590755745,48.71,76230.16,0.0,-0.99997,0.0,0.00549]
[1777590755813,48.71,76230.16,0.0,-0.99997,0.0,0.00549]
[1777590755971,48.71,76230.16,0.0,-0.99997,0.0,0.00549]
[1777590760211,48.71,76230.4,0.0,-0.99997,0.0,0.00549]
[1777590760328,48.71,76238.82,0.0,-0.99997,0.0,0.00557]
[1777590760629,48.71,76238.82,0.0,-0.99997,0.0,0.00557]
[1777590760988,48.71,76239.3,0.0,-0.99997,0.0,0.00558]
[1777590761443,48.71,76239.3,0.0,-0.99997,0.0,0.00558]
[1777590761603,48.71,76239.3,0.0,-0.99997,0.0,0.00558]
[1777590761995,48.71,76239.42,0.0,-0.99997,0.0,0.00558]
[1777590765017,48.71,76237.21,0.0,-0.99997,0.0,0.00556]
[1777590770052,48.71,76236.96,0.0,-0.99997,0.0,0.00556]
[1777590773725,48.71,76237.62,0.0,-0.99997,0.0,0.00556]
[1777590773745,48.71,76237.62,0.0,-0.99997,0.0,0.00556]
[1777590779116,48.71,76237.43,0.0,-0.99997,0.0,0.00556]
[1777590782761,48.71,76237.06,0.0,-0.99997,0.0,0.00556]
[1777590782848,48.71,76237.06,0.0,-0.99997,0.0,0.00556]
[1777590783152,48.71,76233.07,0.0,-0.99997,0.0,0.00552]
[1777590784453,48.71,76232.28,0.0,-0.99997,0.0,0.00551]
[1777590784469,48.71,76232.28,0.0,-0.99997,0.0,0.00551]
[1777590785167,48.71,76232.18,0.0,-0.99997,0.0,0.00551]
[1777590791209,48.71,76233.09,0.0,-0.99997,0.0,0.00552]
[1777590793931,48.71,76233.91,0.0,-0.99997,0.0,0.00553]
[1777590794126,48.71,76233.91,0.0,-0.99997,0.0,0.00553]
[1777590794230,48.71,76239.38,0.0,-0.99997,0.0,0.00558]
[1777590796062,48.71,76240.73,0.0,-0.99997,0.0,0.00559]
[1777590796887,48.71,76240.73,0.0,-0.99997,0.0,0.00559]
[1777590797420,48.71,76240.73,0.0,-0.99997,0.0,0.00559]
[1777590804828,48.71,76241.54,0.0,-0.99997,0.0,0.0056]
[1777590811349,48.71,76241.09,0.0,-0.99997,0.0,0.00557]
[1777590813363,48.71,76239.12,0.0,-0.99997,0.0,0.00555]
[1777590815788,48.71,76238.49,0.0,-0.99997,0.0,0.00555]
[1777590815860,48.71,76238.49,0.0,-0.99997,0.0,0.00555]
[1777590816385,48.71,76238.39,0.0,-0.99997,0.0,0.00555]
[1777590818399,48.71,76243.53,0.0,-0.99997,0.0,0.0056]
[1777590819406,48.71,76248.45,0.0,-0.99997,0.0,0.00565]
[1777590820413,48.71,76251.72,0.0,-0.99997,0.0,0.00568]
[1777590821888,48.71,76252.93,0.0,-0.99997,0.0,0.00569]
[1777590822427,48.71,76252.75,0.0,-0.99997,0.0,0.00569]
[1777590822669,48.71,76252.75,0.0,-0.99997,0.0,0.00569]
[1777590823434,48.71,76253.03,0.0,-0.99997,0.0,0.00569]
[1777590828469,48.71,76254.72,0.0,-0.99997,0.0,0.00571]
[1777590833632,48.71,76255.57,0.0,-0.99997,0.0,0.00572]
[1777590834511,48.71,76258.96,0.0,-0.99997,0.0,0.00575]
[1777590836854,48.71,76260.46,0.0,-0.99997,0.0,0.00577]
[1777590837024,48.71,76260.46,0.0,-0.99997,0.0,0.00577]
[1777590837114,48.71,76259.69,0.0,-0.99997,0.0,0.00576]
[1777590842568,48.71,76259.24,0.0,-0.99997,0.0,0.00576]
[1777590847601,48.71,76258.09,0.0,-0.99997,0.0,0.00574]
[1777590849616,48.71,76260.0,0.0,-0.99997,0.0,0.00576]
[1777590851630,48.71,76263.57,0.0,-0.99997,0.0,0.0058]
[1777590856665,48.71,76265.57,0.0,-0.99997,0.0,0.00582]
[1777590861706,48.71,76266.59,0.0,-0.99997,0.0,0.00583]
[1777590866741,48.71,76266.5,0.0,-0.99997,0.0,0.00583]
[1777590871776,48.71,76267.04,0.0,-0.99997,0.0,0.00581]
[1777590876811,48.71,76269.68,0.0,-0.99997,0.0,0.00584]
[1777590881846,48.71,76266.38,0.0,-0.99997,0.0,0.0058]
[1777590887888,48.71,76267.4,0.0,-0.99997,0.0,0.00581]
[1777590893930,48.71,76267.58,0.0,-0.99997,0.0,0.00582]
[1777590898967,48.71,76272.1,0.0,-0.99997,0.0,0.00586]
[1777590899974,48.71,76274.98,0.0,-0.99997,0.0,0.00589]
[1777590902995,48.71,76271.57,0.0,-0.99997,0.0,0.00586]
[1777590904002,48.71,76267.48,0.0,-0.99997,0.0,0.00582]
[1777590909036,48.71,76271.91,0.0,-0.99997,0.0,0.00586]
[1777590913065,48.71,76269.32,0.0,-0.99997,0.0,0.00583]
[1777590914072,48.71,76267.31,0.0,-0.99997,0.0,0.00581]
[1777590919107,48.71,76266.6,0.0,-0.99997,0.0,0.00581]
[1777590924142,48.71,76267.13,0.0,-0.99997,0.0,0.00581]
[1777590929178,48.71,76268.35,0.0,-0.99997,0.0,0.00582]
[1777590934213,48.71,76266.98,0.0,-0.99997,0.0,0.00578]
[1777590938241,48.71,76269.09,0.0,-0.99997,0.0,0.00581]
[1777590943277,48.71,76270.18,0.0,-0.99997,0.0,0.00582]
[1777590944284,48.71,76272.15,0.0,-0.99997,0.0,0.00584]
[1777590945291,48.71,76275.61,0.0,-0.99997,0.0,0.00587]
[1777590947305,48.71,76277.75,0.0,-0.99997,0.0,0.0059]
[1777590951333,48.71,76281.18,0.0,-0.99997,0.0,0.00593]
[1777590952340,48.71,76283.55,0.0,-0.99997,0.0,0.00596]
[1777590959389,48.71,76284.45,0.0,-0.99997,0.0,0.00597]
[1777590960520,48.71,76284.45,0.0,-0.99997,0.0,0.00597]
[1777590966439,48.71,76285.77,0.0,-0.99997,0.0,0.00598]
[1777590967445,48.71,76291.86,0.0,-0.99997,0.0,0.00605]
[1777590968309,48.71,76291.86,0.0,-0.99997,0.0,0.00605]
[1777590968322,48.71,76291.86,0.0,-0.99997,0.0,0.00605]
[1777590968453,48.71,76294.5,0.0,-0.99997,0.0,0.00608]
[1777590973489,48.71,76295.59,0.0,-0.99997,0.0,0.00609]
[1777590974421,48.71,76295.59,0.0,-0.99997,0.0,0.00609]
[1777590974434,48.71,76295.59,0.0,-0.99997,0.0,0.00609]
[1777590974496,48.71,76296.02,0.0,-0.99997,0.0,0.00609]
[1777590977516,48.71,76293.59,0.0,-0.99997,0.0,0.00607]
[1777590982552,48.71,76292.32,0.0,-0.99997,0.0,0.00605]
[1777590987586,48.71,76293.59,0.0,-0.99997,0.0,0.00607]
[1777590992622,48.71,76293.66,0.0,-0.99997,0.0,0.00604]
[1777590993628,48.71,76296.41,0.0,-0.99997,0.0,0.00607]
[1777590995642,48.71,76300.79,0.0,-0.99997,0.0,0.00612]
[1777590996650,48.71,76303.59,0.0,-0.99997,0.0,0.00615]
[1777591001888,48.71,76303.04,0.0,-0.99997,0.0,0.00614]
[1777591001895,48.71,76303.22,0.0,-0.99997,0.0,0.00614]
[1777591002727,48.71,76303.22,0.0,-0.99997,0.0,0.00614]
[1777591002789,48.71,76303.23,0.0,-0.99997,0.0,0.00614]
[1777591010748,48.71,76304.42,0.0,-0.99997,0.0,0.00616]
[1777591011888,48.71,76304.42,0.0,-0.99997,0.0,0.00616]
[1777591011935,48.71,76304.32,0.0,-0.99997,0.0,0.00616]
[1777591014808,48.71,76304.33,0.0,-0.99997,0.0,0.00616]
[1777591014869,48.71,76304.41,0.0,-0.99997,0.0,0.00616]
[1777591019812,48.71,76307.51,0.0,-0.99997,0.0,0.00619]
[1777591020827,48.71,76309.91,0.0,-0.99997,0.0,0.00622]
[1777591023458,48.71,76309.91,0.0,-0.99997,0.0,0.00622]
[1777591023552,48.71,76309.85,0.0,-0.99997,0.0,0.00622]
[1777591026765,48.71,76310.02,0.0,-0.99997,0.0,0.00622]
[1777591026841,48.71,76310.02,0.0,-0.99997,0.0,0.00622]
[1777591028883,48.71,76305.02,0.0,-0.99997,0.0,0.00616]
[1777591029890,48.71,76298.94,0.0,-0.99997,0.0,0.0061]
[1777591031087,48.71,76298.94,0.0,-0.99997,0.0,0.0061]
[1777591031548,48.71,76298.94,0.0,-0.99997,0.0,0.0061]
[1777591031608,48.71,76298.62,0.0,-0.99997,0.0,0.00609]
[1777591036939,48.71,76298.54,0.0,-0.99997,0.0,0.00609]
[1777591041973,48.71,76293.59,0.0,-0.99997,0.0,0.00604]
[1777591043531,48.71,76293.59,0.0,-0.99997,0.0,0.00604]
[1777591043593,48.71,76293.59,0.0,-0.99997,0.0,0.00604]
[1777591043626,48.71,76293.7,0.0,-0.99997,0.0,0.00604]
[1777591043711,48.71,76293.7,0.0,-0.99997,0.0,0.00604]
[1777591043978,48.71,76293.7,0.0,-0.99997,0.0,0.00604]
[1777591044080,48.71,76293.7,0.0,-0.99997,0.0,0.00604]
[1777591044140,48.71,76294.01,0.0,-0.99997,0.0,0.00604]
[1777591047009,48.71,76298.64,0.0,-0.99997,0.0,0.00609]
[1777591049751,48.71,76299.47,0.0,-0.99997,0.0,0.0061]
[1777591049893,48.71,76299.47,0.0,-0.99997,0.0,0.0061]
[1777591050078,48.71,76299.47,0.0,-0.99997,0.0,0.0061]
[1777591050196,48.71,76299.47,0.0,-0.99997,0.0,0.0061]
[1777591050234,48.71,76298.76,0.0,-0.99997,0.0,0.00609]
[1777591056072,48.71,76297.31,0.0,-0.99997,0.0,0.00605]
[1777591061408,48.71,76298.2,0.0,-0.99997,0.0,0.00606]
[1777591061432,48.71,76298.2,0.0,-0.99997,0.0,0.00606]
[1777591061453,48.71,76299.52,0.0,-0.99997,0.0,0.00608]
[1777591061884,48.71,76299.52,0.0,-0.99997,0.0,0.00608]
[1777591062531,48.71,76299.52,0.0,-0.99997,0.0,0.00608]
[1777591063121,48.71,76302.5,0.0,-0.99997,0.0,0.00611]
[1777591064128,48.71,76304.76,0.0,-0.99997,0.0,0.00613]
[1777591069082,48.71,76304.78,0.0,-0.99997,0.0,0.00613]
[1777591069184,48.71,76304.78,0.0,-0.99997,0.0,0.00613]
[1777591075205,48.71,76305.33,0.0,-0.99997,0.0,0.00614]
[1777591078226,48.71,76303.21,0.0,-0.99997,0.0,0.00612]
[1777591079233,48.71,76296.95,0.0,-0.99997,0.0,0.00605]
[1777591080422,48.71,76296.95,0.0,-0.99997,0.0,0.00605]
[1777591080446,48.71,76296.95,0.0,-0.99997,0.0,0.00605]
[1777591080686,48.71,76296.95,0.0,-0.99997,0.0,0.00605]
[1777591080546,48.71,76296.25,0.0,-0.99997,0.0,0.00604]
[1777591081261,48.71,76296.25,0.0,-0.99997,0.0,0.00604]
[1777591081352,48.71,76296.25,0.0,-0.99997,0.0,0.00604]
[1777591081431,48.71,76293.53,0.0,-0.99997,0.0,0.00601]
[1777591082254,48.71,76290.47,0.0,-0.99997,0.0,0.00598]
[1777591083261,48.71,76287.64,0.0,-0.99997,0.0,0.00595]
[1777591084305,48.71,76287.64,0.0,-0.99997,0.0,0.00595]
[1777591084683,48.71,76287.64,0.0,-0.99997,0.0,0.00595]
[1777591084736,48.71,76286.98,0.0,-0.99997,0.0,0.00594]
[1777591088819,48.71,76286.33,0.0,-0.99997,0.0,0.00594]
[1777591088900,48.71,76286.33,0.0,-0.99997,0.0,0.00594]
[1777591091871,48.71,76286.61,0.0,-0.99997,0.0,0.00594]
[1777591092323,48.71,76286.51,0.0,-0.99997,0.0,0.00594]
[1777591097611,48.71,76285.88,0.0,-0.99997,0.0,0.00593]
[1777591097681,48.71,76285.98,0.0,-0.99997,0.0,0.00593]
[1777591103401,48.71,76282.45,0.0,-0.99997,0.0,0.00589]
[1777591107999,48.71,76282.67,0.0,-0.99997,0.0,0.0059]
[1777591108117,48.71,76282.67,0.0,-0.99997,0.0,0.0059]
[1777591113459,48.71,76282.68,0.0,-0.99997,0.0,0.00587]
[1777591113473,48.71,76282.68,0.0,-0.99997,0.0,0.00587]
[1777591113598,48.71,76282.68,0.0,-0.99997,0.0,0.00587]
[1777591113618,48.71,76282.94,0.0,-0.99997,0.0,0.00587]
[1777591117840,48.71,76282.61,0.0,-0.99997,0.0,0.00587]
[1777591117873,48.71,76282.61,0.0,-0.99997,0.0,0.00587]
[1777591120520,48.71,76286.24,0.0,-0.99997,0.0,0.00591]
[1777591121572,48.71,76286.24,0.0,-0.99997,0.0,0.00591]
[1777591121751,48.71,76286.24,0.0,-0.99997,0.0,0.00591]
[1777591121590,48.71,76290.84,0.0,-0.99997,0.0,0.00596]
[1777591121794,48.71,76290.84,0.0,-0.99997,0.0,0.00596]
[1777591121867,48.71,76290.84,0.0,-0.99997,0.0,0.00596]
[1777591121998,48.71,76290.84,0.0,-0.99997,0.0,0.00596]
[1777591122534,48.71,76293.58,0.0,-0.99997,0.0,0.00599]
[1777591127569,48.71,76296.36,0.0,-0.99997,0.0,0.00602]
[1777591132604,48.71,76294.71,0.0,-0.99997,0.0,0.006]
[1777591133692,48.71,76294.71,0.0,-0.99997,0.0,0.006]
[1777591133746,48.71,76294.71,0.0,-0.99997,0.0,0.006]
[1777591133783,48.71,76294.48,0.0,-0.99997,0.0,0.006]
[1777591134329,48.71,76294.48,0.0,-0.99997,0.0,0.006]
[1777591134348,48.71,76294.48,0.0,-0.99997,0.0,0.006]
[1777591137920,48.71,76295.7,0.0,-0.99997,0.0,0.00601]
[1777591138646,48.71,76297.04,0.0,-0.99997,0.0,0.00602]
[1777591143634,48.71,76297.14,0.0,-0.99997,0.0,0.00602]
[1777591143681,48.71,76297.31,0.0,-0.99997,0.0,0.00603]
[1777591146886,48.71,76296.76,0.0,-0.99997,0.0,0.00602]
[1777591147464,48.71,76296.76,0.0,-0.99997,0.0,0.00602]
[1777591153751,48.71,76296.71,0.0,-0.99997,0.0,0.00602]
[1777591158786,48.71,76296.26,0.0,-0.99997,0.0,0.00601]
[1777591163515,48.71,76295.56,0.0,-0.99997,0.0,0.00601]
[1777591163822,48.71,76295.7,0.0,-0.99997,0.0,0.00601]
[1777591165836,48.71,76290.83,0.0,-0.99997,0.0,0.00596]
[1777591166842,48.71,76286.21,0.0,-0.99997,0.0,0.00591]
[1777591168237,48.71,76286.21,0.0,-0.99997,0.0,0.00591]
[1777591168241,48.71,76285.83,0.0,-0.99997,0.0,0.0059]
[1777591171878,48.71,76286.47,0.0,-0.99997,0.0,0.00588]
[1777591176913,48.71,76286.66,0.0,-0.99997,0.0,0.00589]
[1777591178516,48.71,76286.66,0.0,-0.99997,0.0,0.00589]
[1777591178541,48.71,76286.69,0.0,-0.99997,0.0,0.00589]
[1777591180056,48.71,76287.06,0.0,-0.99997,0.0,0.00589]
[1777591180105,48.71,76284.47,0.0,-0.99997,0.0,0.00586]
[1777591185976,48.71,76284.67,0.0,-0.99997,0.0,0.00587]
[1777591189403,48.71,76284.71,0.0,-0.99997,0.0,0.00587]
[1777591189718,48.71,76284.71,0.0,-0.99997,0.0,0.00587]
[1777591195040,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591195876,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196013,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196239,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196445,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196574,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196707,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196816,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591196756,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591198515,48.71,76284.42,0.0,-0.99997,0.0,0.00586]
[1777591198703,48.71,76284.41,0.0,-0.99997,0.0,0.00586]
[1777591202509,48.71,76285.14,0.0,-0.99997,0.0,0.00587]
[1777591202610,48.71,76287.85,0.0,-0.99997,0.0,0.0059]
[1777591208133,48.71,76288.4,0.0,-0.99997,0.0,0.00591]
[1777591210147,48.71,76290.72,0.0,-0.99997,0.0,0.00593]
[1777591213302,48.71,76290.58,0.0,-0.99997,0.0,0.00593]
[1777591213429,48.71,76290.58,0.0,-0.99997,0.0,0.00593]
[1777591215182,48.71,76288.26,0.0,-0.99997,0.0,0.0059]
[1777591215913,48.71,76288.26,0.0,-0.99997,0.0,0.0059]
[1777591215982,48.71,76288.26,0.0,-0.99997,0.0,0.0059]
[1777591216189,48.71,76285.17,0.0,-0.99997,0.0,0.00587]
[1777591219488,48.71,76282.9,0.0,-0.99997,0.0,0.00585]
[1777591221888,48.71,76282.92,0.0,-0.99997,0.0,0.00585]
[1777591222231,48.71,76282.67,0.0,-0.99997,0.0,0.00585]
[1777591225756,48.71,76282.79,0.0,-0.99997,0.0,0.00585]
[1777591225829,48.71,76282.79,0.0,-0.99997,0.0,0.00585]
[1777591230287,48.71,76279.74,0.0,-0.99997,0.0,0.00581]
[1777591231294,48.71,76273.17,0.0,-0.99997,0.0,0.00572]
[1777591232301,48.71,76270.58,0.0,-0.99997,0.0,0.0057]
[1777591234315,48.71,76266.88,0.0,-0.99997,0.0,0.00566]
[1777591235320,48.71,76266.88,0.0,-0.99997,0.0,0.00566]
[1777591235385,48.71,76266.88,0.0,-0.99997,0.0,0.00566]
[1777591235851,48.71,76266.88,0.0,-0.99997,0.0,0.00566]
[1777591235486,48.71,76268.45,0.0,-0.99997,0.0,0.00567]
[1777591236049,48.71,76268.45,0.0,-0.99997,0.0,0.00567]
[1777591236164,48.71,76268.45,0.0,-0.99997,0.0,0.00567]
[1777591236299,48.71,76268.45,0.0,-0.99997,0.0,0.00567]
[1777591239778,48.71,76268.42,0.0,-0.99997,0.0,0.00567]
[1777591239832,48.71,76268.52,0.0,-0.99997,0.0,0.00567]
[1777591239928,48.71,76268.52,0.0,-0.99997,0.0,0.00567]
[1777591240357,48.71,76268.95,0.0,-0.99997,0.0,0.00568]
[1777591241835,48.71,76268.95,0.0,-0.99997,0.0,0.00568]
[1777591241850,48.71,76268.95,0.0,-0.99997,0.0,0.00568]
[1777591247406,48.71,76268.29,0.0,-0.99997,0.0,0.00567]
[1777591248527,48.71,76268.29,0.0,-0.99997,0.0,0.00567]
[1777591248574,48.71,76268.62,0.0,-0.99997,0.0,0.00568]
[1777591254067,48.71,76268.44,0.0,-0.99997,0.0,0.00567]
[1777591256468,48.71,76268.49,0.0,-0.99997,0.0,0.00567]
[1777591261504,48.71,76272.56,0.0,-0.99997,0.0,0.00572]
[1777591262511,48.71,76274.56,0.0,-0.99997,0.0,0.00574]
[1777591263393,48.71,76274.56,0.0,-0.99997,0.0,0.00574]
[1777591263407,48.71,76274.56,0.0,-0.99997,0.0,0.00574]
[1777591263530,48.71,76274.56,0.0,-0.99997,0.0,0.00574]
[1777591264777,48.71,76274.79,0.0,-0.99997,0.0,0.00574]
[1777591264858,48.71,76274.79,0.0,-0.99997,0.0,0.00574]
[1777591264891,48.71,76274.67,0.0,-0.99997,0.0,0.00574]
[1777591267546,48.71,76271.75,0.0,-0.99997,0.0,0.00571]
[1777591270567,48.71,76273.96,0.0,-0.99997,0.0,0.00573]
[1777591271574,48.71,76278.24,0.0,-0.99997,0.0,0.00577]
[1777591272909,48.71,76278.24,0.0,-0.99997,0.0,0.00577]
[1777591272923,48.71,76280.16,0.0,-0.99997,0.0,0.00579]
[1777591272988,48.71,76280.16,0.0,-0.99997,0.0,0.00579]
[1777591277998,48.71,76280.62,0.0,-0.99997,0.0,0.0058]
[1777591278153,48.71,76280.62,0.0,-0.99997,0.0,0.0058]
[1777591278623,48.71,76280.18,0.0,-0.99997,0.0,0.00579]
[1777591279053,48.71,76280.18,0.0,-0.99997,0.0,0.00579]
[1777591279068,48.71,76280.18,0.0,-0.99997,0.0,0.00579]
[1777591282685,48.71,76280.57,0.0,-0.99997,0.0,0.0058]
[1777591282908,48.71,76280.57,0.0,-0.99997,0.0,0.0058]
[1777591282786,48.71,76282.01,0.0,-0.99997,0.0,0.00581]
[1777591283156,48.71,76282.01,0.0,-0.99997,0.0,0.00581]
[1777591283335,48.71,76282.01,0.0,-0.99997,0.0,0.00581]
[1777591283659,48.71,76282.48,0.0,-0.99997,0.0,0.00582]
[1777591286678,48.72,76281.02,0.0,-0.99997,0.0,0.00582]
[1777591290549,48.73,76280.74,0.0,-0.99997,0.0,0.00584]
[1777591290599,48.73,76280.74,0.0,-0.99997,0.0,0.00584]
[1777591290884,48.73,76280.74,0.0,-0.99997,0.0,0.00584]
[1777591290707,48.74,76280.87,0.0,-0.99997,0.0,0.00585]
[1777591290954,48.74,76280.87,0.0,-0.99997,0.0,0.00585]
[1777591296749,48.76,76280.88,0.0,-0.99997,0.0,0.00587]
[1777591301784,48.77,76281.14,0.0,-0.99997,0.0,0.00589]
[1777591306818,48.77,76281.14,0.0,-0.99997,0.0,0.0059]
[1777591308578,48.77,76281.23,0.0,-0.99997,0.0,0.0059]
[1777591308591,48.77,76281.23,0.0,-0.99997,0.0,0.0059]
[1777591308789,48.77,76281.23,0.0,-0.99997,0.0,0.0059]
[1777591308887,48.77,76281.23,0.0,-0.99997,0.0,0.0059]
[1777591308898,48.77,76283.4,0.0,-0.99997,0.0,0.00593]
[1777591314875,48.77,76283.14,0.0,-0.99997,0.0,0.00592]
[1777591314997,48.77,76283.14,0.0,-0.99997,0.0,0.00592]
[1777591315109,48.77,76283.14,0.0,-0.99997,0.0,0.00592]
[1777591315881,48.78,76283.38,0.0,-0.99997,0.0,0.00593]
[1777591320917,48.8,76283.36,0.0,-0.99997,0.0,0.00598]
[1777591321852,48.8,76283.36,0.0,-0.99997,0.0,0.00598]
[1777591321871,48.8,76283.36,0.0,-0.99997,0.0,0.00598]
[1777591326961,48.83,76283.38,0.0,-0.99997,0.0,0.00603]
[1777591329416,48.83,76283.36,0.0,-0.99997,0.0,0.00604]
[1777591329462,48.83,76283.36,0.0,-0.99997,0.0,0.00604]
[1777591329983,48.84,76286.13,0.0,-0.99997,0.0,0.00609]
[1777591330079,48.84,76286.13,0.0,-0.99997,0.0,0.00609]
[1777591330228,48.84,76286.13,0.0,-0.99997,0.0,0.00609]
[1777591330358,48.84,76286.13,0.0,-0.99997,0.0,0.00609]
[1777591342067,48.9,76285.72,0.0,-0.99997,0.0,0.0062]
[1777591346851,48.91,76286.15,0.0,-0.99997,0.0,0.00622]
[1777591346931,48.91,76286.15,0.0,-0.99997,0.0,0.00622]
[1777591346953,48.92,76286.11,0.0,-0.99997,0.0,0.00625]
[1777591347928,48.92,76286.11,0.0,-0.99997,0.0,0.00625]
[1777591348016,48.92,76286.11,0.0,-0.99997,0.0,0.00625]
[1777591351888,48.93,76286.65,0.0,-0.99997,0.0,0.00628]
[1777591351987,48.94,76286.12,0.0,-0.99997,0.0,0.00627]
[1777591353979,48.95,76286.22,0.0,-0.99997,0.0,0.00628]
[1777591354012,48.95,76286.53,0.0,-0.99997,0.0,0.00629]
[1777591360193,48.98,76286.12,0.0,-0.99997,0.0,0.00635]
[1777591365228,49.0,76284.72,0.0,-0.99997,0.0,0.00638]
[1777591366988,49.0,76284.72,0.0,-0.99997,0.0,0.00638]
[1777591367019,49.01,76283.96,0.0,-0.99997,0.0,0.00639]
[1777591367064,49.01,76283.96,0.0,-0.99997,0.0,0.00639]
[1777591367866,49.01,76283.96,0.0,-0.99997,0.0,0.00639]
[1777591367972,49.01,76283.96,0.0,-0.99997,0.0,0.00639]
[1777591367911,49.02,76283.97,0.0,-0.99997,0.0,0.0064]
[1777591371270,49.03,76285.06,0.0,-0.99997,0.0,0.00644]
[1777591376306,49.06,76285.14,0.0,-0.99997,0.0,0.00649]
[1777591381340,49.08,76285.13,0.0,-0.99997,0.0,0.00654]
[1777591385301,49.09,76285.42,0.0,-0.99997,0.0,0.00658]
[1777591385430,49.09,76285.42,0.0,-0.99997,0.0,0.00658]
[1777591385531,49.1,76285.4,0.0,-0.99997,0.0,0.0066]
[1777591386124,49.1,76285.4,0.0,-0.99997,0.0,0.0066]
[1777591386140,49.1,76285.4,0.0,-0.99997,0.0,0.0066]
[1777591395973,49.12,76285.21,0.0,-0.99997,0.0,0.00663]
[1777591396067,49.15,76285.07,0.0,-0.99997,0.0,0.0067]
[1777591396445,49.15,76284.64,0.0,-0.99997,0.0,0.0067]
[1777591397482,49.15,76284.64,0.0,-0.99997,0.0,0.0067]
[1777591397493,49.15,76284.64,0.0,-0.99997,0.0,0.0067]
[1777591401898,49.17,76284.77,0.0,-0.99997,0.0,0.00675]
[1777591401996,49.18,76284.77,0.0,-0.99997,0.0,0.00676]
[1777591403052,49.18,76284.77,0.0,-0.99997,0.0,0.00676]
[1777591403099,49.18,76284.73,0.0,-0.99997,0.0,0.00677]
[1777591408529,49.21,76285.49,0.0,-0.99997,0.0,0.00684]
[1777591413564,49.24,76285.48,0.0,-0.99996,0.0,0.00686]
[1777591418599,49.26,76285.47,0.0,-0.99996,0.0,0.00691]
[1777591419978,49.26,76285.47,0.0,-0.99996,0.0,0.00691]
[1777591421488,49.27,76286.77,0.0,-0.99996,0.0,0.00695]
[1777591421610,49.27,76286.77,0.0,-0.99996,0.0,0.00695]
[1777591421620,49.27,76287.69,0.0,-0.99996,0.0,0.00697]
[1777591426655,49.3,76288.55,0.0,-0.99996,0.0,0.00704]
[1777591431689,49.32,76288.68,0.0,-0.99996,0.0,0.0071]
[1777591436254,49.33,76288.68,0.0,-0.99996,0.0,0.00712]
[1777591436327,49.33,76288.68,0.0,-0.99996,0.0,0.00712]
[1777591441761,49.37,76288.95,0.0,-0.99996,0.0,0.00721]
[1777591445789,49.39,76289.87,0.0,-0.99996,0.0,0.00727]
[1777591450213,49.41,76289.49,0.0,-0.99996,0.0,0.00731]
[1777591450333,49.41,76289.49,0.0,-0.99996,0.0,0.00731]
[1777591453845,49.43,76291.2,0.0,-0.99996,0.0,0.00738]
[1777591454790,49.43,76291.2,0.0,-0.99996,0.0,0.00738]
[1777591454896,49.43,76291.2,0.0,-0.99996,0.0,0.00738]
[1777591461900,49.47,76290.71,0.0,-0.99996,0.0,0.00746]
[1777591463380,49.47,76289.86,0.0,-0.99996,0.0,0.00746]
[1777591463509,49.47,76289.86,0.0,-0.99996,0.0,0.00746]
[1777591468950,49.5,76289.87,0.0,-0.99996,0.0,0.00753]
[1777591472037,49.51,76290.29,0.0,-0.99996,0.0,0.00756]
[1777591472058,49.51,76290.29,0.0,-0.99996,0.0,0.00756]
[1777591472186,49.52,76290.6,0.0,-0.99996,0.0,0.00755]
[1777591477006,49.54,76294.5,0.0,-0.99996,0.0,0.00766]
[1777591477190,49.54,76294.5,0.0,-0.99996,0.0,0.00766]
[1777591477215,49.54,76294.5,0.0,-0.99996,0.0,0.00766]
[1777591478013,49.55,76298.94,0.0,-0.99996,0.0,0.00773]
[1777591483048,49.57,76299.58,0.0,-0.99996,0.0,0.0078]
[1777591487076,49.59,76298.51,0.0,-0.99996,0.0,0.00783]
[1777591487261,49.59,76298.51,0.0,-0.99996,0.0,0.00783]
[1777591487462,49.59,76298.51,0.0,-0.99996,0.0,0.00783]
[1777591493118,49.62,76298.81,0.0,-0.99996,0.0,0.00791]
[1777591493584,49.62,76298.81,0.0,-0.99996,0.0,0.00791]
[1777591499160,49.65,76295.93,0.0,-0.99996,0.0,0.00794]
[1777591500167,49.66,76293.56,0.0,-0.99996,0.0,0.00793]
[1777591504195,49.81,76288.18,0.0,-0.99996,0.0,0.00824]
[1777591505202,49.82,76279.35,0.0,-0.99996,0.0,0.00813]
[1777591506209,49.82,76278.19,0.0,-0.99996,0.0,0.00813]
[1777591512251,49.9,76278.21,0.0,-0.99996,0.0,0.00832]
[1777591513592,49.9,76278.21,0.0,-0.99996,0.0,0.00832]
[1777591513877,49.9,76278.21,0.0,-0.99996,0.0,0.00832]
[1777591513930,50.0,76277.17,0.0,-0.99996,0.0,0.00857]
[1777591516386,50.05,76277.52,0.0,-0.99995,0.0,0.00871]
[1777591516455,50.05,76277.3,0.0,-0.99995,0.0,0.00872]
[1777591519300,50.11,76278.19,0.0,-0.99995,0.0,0.0089]
[1777591526676,50.14,76277.74,0.0,-0.99995,0.0,0.00895]
[1777591527038,50.14,76277.74,0.0,-0.99995,0.0,0.00895]
[1777591533398,50.19,76277.06,0.0,-0.99995,0.0,0.00905]
[1777591534341,50.19,76277.06,0.0,-0.99995,0.0,0.00905]
[1777591534405,50.19,76275.9,0.0,-0.99995,0.0,0.00904]
[1777591536419,50.2,76276.79,0.0,-0.99995,0.0,0.00908]
[1777591537426,50.21,76278.74,0.0,-0.99995,0.0,0.00913]
[1777591542461,50.23,76279.39,0.0,-0.99995,0.0,0.00921]
[1777591547496,50.26,76279.24,0.0,-0.99995,0.0,0.00928]
[1777591552530,50.29,76279.03,0.0,-0.99995,0.0,0.00937]
[1777591553603,50.29,76279.03,0.0,-0.99995,0.0,0.00937]
[1777591556912,50.3,76279.16,0.0,-0.99995,0.0,0.00939]
[1777591556981,50.31,76279.16,0.0,-0.99995,0.0,0.00943]
[1777591558573,50.32,76278.22,0.0,-0.99995,0.0,0.00945]
[1777591563608,50.35,76278.37,0.0,-0.99995,0.0,0.00952]
[1777591568842,50.37,76278.83,0.0,-0.99995,0.0,0.00959]
[1777591568984,50.37,76278.83,0.0,-0.99995,0.0,0.00959]
[1777591570204,50.38,76276.22,0.0,-0.99995,0.0,0.00958]
[1777591575694,50.41,76276.43,0.0,-0.99995,0.0,0.00967]
[1777591581739,50.44,76276.69,0.0,-0.99995,0.0,0.00977]
[1777591584760,50.46,76270.02,0.0,-0.99995,0.0,0.00971]
[1777591587782,50.61,76269.03,0.0,-0.99995,0.0,0.01016]
[1777591591810,50.64,76270.71,0.0,-0.99995,0.0,0.01021]
[1777591593825,50.65,76272.23,0.0,-0.99995,0.0,0.01026]
[1777591597855,50.67,76274.53,0.0,-0.99995,0.0,0.01037]
[1777591598862,50.67,76275.69,0.0,-0.99995,0.0,0.0104]
[1777591606917,50.71,76274.93,0.0,-0.99994,0.0,0.01051]
[1777591612960,50.74,76274.63,0.0,-0.99994,0.0,0.0106]
[1777591614974,50.75,76275.69,0.0,-0.99994,0.0,0.01065]
[1777591620011,50.77,76275.72,0.0,-0.99994,0.0,0.01072]
[1777591622023,50.78,76274.91,0.0,-0.99994,0.0,0.01074]
[1777591627058,50.81,76274.47,0.0,-0.99994,0.0,0.01081]
[1777591635114,50.84,76274.78,0.0,-0.99994,0.0,0.01093]
[1777591641156,50.87,76274.8,0.0,-0.99994,0.0,0.01102]
[1777591641888,50.87,76274.8,0.0,-0.99994,0.0,0.01102]
[1777591642163,50.88,76274.84,0.0,-0.99994,0.0,0.01104]
[1777591647197,50.9,76274.72,0.0,-0.99994,0.0,0.01111]
[1777591649767,50.91,76274.9,0.0,-0.99994,0.0,0.01115]
[1777591649837,50.91,76274.9,0.0,-0.99994,0.0,0.01116]
[1777591653623,50.93,76274.89,0.0,-0.99994,0.0,0.01116]
[1777591653721,50.93,76274.89,0.0,-0.99994,0.0,0.01117]
[1777591655847,50.93,76274.89,0.0,-0.99994,0.0,0.01117]
[1777591656261,50.94,76274.41,0.0,-0.99994,0.0,0.01119]
[1777591661295,50.96,76274.8,0.0,-0.99994,0.0,0.01128]
[1777591667488,50.98,76274.54,0.0,-0.99994,0.0,0.01133]
[1777591671381,51.0,76275.08,0.0,-0.99994,0.0,0.01141]
[1777591671553,51.0,76275.08,0.0,-0.99994,0.0,0.01141]
[1777591672136,51.05,76275.96,0.0,-0.99994,0.0,0.01159]
[1777591677412,51.07,76273.08,0.0,-0.99994,0.0,0.01161]
[1777591682448,51.09,76273.16,0.0,-0.99994,0.0,0.01168]
[1777591693525,51.14,76273.05,0.0,-0.99994,0.0,0.01184]
[1777591698560,51.16,76273.07,0.0,-0.99994,0.0,0.01191]
[1777591703594,51.18,76274.04,0.0,-0.99994,0.0,0.012]
[1777591706888,51.19,76274.11,0.0,-0.99994,0.0,0.01203]
[1777591706954,51.2,76274.31,0.0,-0.99994,0.0,0.01206]
[1777591707441,51.2,76274.31,0.0,-0.99994,0.0,0.01206]
[1777591707622,51.2,76274.12,0.0,-0.99994,0.0,0.01205]
[1777591712657,51.22,76273.71,0.0,-0.99994,0.0,0.01207]
[1777591717693,51.24,76273.66,0.0,-0.99994,0.0,0.01215]
[1777591722727,51.26,76273.53,0.0,-0.99994,0.0,0.01222]
[1777591729777,51.29,76273.98,0.0,-0.99993,0.0,0.01232]
[1777591731273,51.29,76273.98,0.0,-0.99993,0.0,0.01232]
[1777591731277,51.29,76274.81,0.0,-0.99993,0.0,0.01235]
[1777591734812,51.31,76278.09,0.0,-0.99993,0.0,0.01247]
[1777591737882,51.31,76279.78,0.0,-0.99993,0.0,0.01253]
[1777591737965,51.32,76279.55,0.0,-0.99993,0.0,0.01254]
[1777591744296,51.33,76279.39,0.0,-0.99993,0.0,0.0126]
[1777591744469,51.34,76279.38,0.0,-0.99993,0.0,0.01261]
[1777591747133,51.35,76278.6,0.0,-0.99993,0.0,0.01262]
[1777591747252,51.35,76278.6,0.0,-0.99993,0.0,0.01262]
[1777591747394,51.35,76278.6,0.0,-0.99993,0.0,0.01262]
[1777591747353,51.35,76278.62,0.0,-0.99993,0.0,0.01264]
[1777591747903,51.35,76278.78,0.0,-0.99993,0.0,0.01265]
[1777591752938,51.37,76278.87,0.0,-0.99993,0.0,0.01272]
[1777591753635,51.37,76278.87,0.0,-0.99993,0.0,0.01272]
[1777591753945,51.37,76279.11,0.0,-0.99993,0.0,0.01274]
[1777591756074,51.37,76279.11,0.0,-0.99993,0.0,0.01274]
[1777591756131,51.38,76279.24,0.0,-0.99993,0.0,0.01277]
[1777591762001,51.4,76280.95,0.0,-0.99993,0.0,0.01288]
[1777591764935,51.41,76280.85,0.0,-0.99993,0.0,0.0129]
[1777591765029,51.41,76280.85,0.0,-0.99993,0.0,0.0129]
[1777591767765,51.41,76281.29,0.0,-0.99993,0.0,0.01293]
[1777591767882,51.41,76281.29,0.0,-0.99993,0.0,0.01293]
[1777591768046,51.42,76281.3,0.0,-0.99993,0.0,0.01296]
[1777591771500,51.43,76281.28,0.0,-0.99993,0.0,0.01298]
[1777591771644,51.43,76281.28,0.0,-0.99993,0.0,0.01298]
[1777591773631,51.44,76279.82,0.0,-0.99993,0.0,0.01293]
[1777591774087,51.44,76280.53,0.0,-0.99993,0.0,0.01296]
[1777591776103,51.45,76284.7,0.0,-0.99993,0.0,0.01307]
[1777591776764,51.45,76284.7,0.0,-0.99993,0.0,0.01307]
[1777591777111,51.45,76288.1,0.0,-0.99993,0.0,0.01316]
[1777591779124,51.46,76292.6,0.0,-0.99993,0.0,0.01328]
[1777591780132,51.46,76297.94,0.0,-0.99993,0.0,0.0134]
[1777591781139,51.46,76300.87,0.0,-0.99993,0.0,0.01348]
[1777591781890,51.46,76300.87,0.0,-0.99993,0.0,0.01348]
[1777591782146,51.47,76300.69,0.0,-0.99993,0.0,0.01348]
[1777591782958,51.47,76300.69,0.0,-0.99993,0.0,0.01348]
[1777591783153,51.47,76302.7,0.0,-0.99993,0.0,0.01354]
[1777591783796,51.47,76302.7,0.0,-0.99993,0.0,0.01354]
[1777591784160,51.47,76302.82,0.0,-0.99993,0.0,0.01355]
[1777591790125,51.48,76303.56,0.0,-0.99993,0.0,0.0136]
[1777591790205,51.49,76303.45,0.0,-0.99993,0.0,0.01363]
[1777591797253,51.51,76303.73,0.0,-0.99993,0.0,0.01371]
[1777591802289,51.52,76303.77,0.0,-0.99993,0.0,0.01377]
[1777591805310,51.53,76301.53,0.0,-0.99993,0.0,0.01375]
[1777591806316,51.53,76292.92,0.0,-0.99993,0.0,0.01357]
[1777591807324,51.54,76291.99,0.0,-0.99993,0.0,0.01356]
[1777591809246,51.54,76293.59,0.0,-0.99993,0.0,0.01361]
[1777591809259,51.54,76293.59,0.0,-0.99993,0.0,0.01361]
[1777591809338,51.54,76296.76,0.0,-0.99993,0.0,0.01369]
[1777591809754,51.54,76296.76,0.0,-0.99993,0.0,0.01369]
[1777591809805,51.54,76296.76,0.0,-0.99993,0.0,0.01369]
[1777591809884,51.54,76296.76,0.0,-0.99993,0.0,0.01369]
[1777591810345,51.54,76296.06,0.0,-0.99993,0.0,0.01368]
[1777591814362,51.55,76298.05,0.0,-0.99993,0.0,0.01376]
[1777591814461,51.55,76298.05,0.0,-0.99993,0.0,0.01376]
[1777591816888,51.56,76297.51,0.0,-0.99993,0.0,0.01378]
[1777591817394,51.56,76297.74,0.0,-0.99993,0.0,0.01379]
[1777591817581,51.56,76297.74,0.0,-0.99993,0.0,0.01379]
[1777591818400,51.57,76298.58,0.0,-0.99993,0.0,0.01382]
[1777591823438,51.58,76298.17,0.0,-0.99993,0.0,0.01387]
[1777591825408,51.58,76298.89,0.0,-0.99993,0.0,0.01389]
[1777591825478,51.58,76298.89,0.0,-0.99993,0.0,0.01389]
[1777591825562,51.58,76300.17,0.0,-0.99993,0.0,0.01393]
[1777591826460,51.59,76302.09,0.0,-0.99993,0.0,0.01399]
[1777591827466,51.59,76303.48,0.0,-0.99993,0.0,0.01403]
[1777591829480,51.6,76304.26,0.0,-0.99992,0.0,0.01406]
[1777591831494,51.6,76304.78,0.0,-0.99992,0.0,0.01404]
[1777591832191,51.6,76304.78,0.0,-0.99992,0.0,0.01404]
[1777591832260,51.6,76304.78,0.0,-0.99992,0.0,0.01404]
[1777591832390,51.6,76304.78,0.0,-0.99992,0.0,0.01404]
[1777591832489,51.6,76304.78,0.0,-0.99992,0.0,0.01404]
[1777591832474,51.6,76304.78,0.0,-0.99992,0.0,0.01405]
[1777591832511,51.6,76304.52,0.0,-0.99992,0.0,0.01404]
[1777591837536,51.62,76304.84,0.0,-0.99992,0.0,0.0141]
[1777591841567,51.63,76308.55,0.0,-0.99992,0.0,0.01423]
[1777591843600,51.63,76308.96,0.0,-0.99992,0.0,0.01425]
[1777591843732,51.63,76308.96,0.0,-0.99992,0.0,0.01425]
[1777591849623,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591850870,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591850883,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591851110,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591851331,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591851457,51.65,76312.08,0.0,-0.99992,0.0,0.01438]
[1777591851432,51.65,76311.99,0.0,-0.99992,0.0,0.0144]
[1777591856672,51.66,76313.51,0.0,-0.99992,0.0,0.01448]
[1777591861707,51.67,76313.26,0.0,-0.99992,0.0,0.01452]
[1777591863721,51.68,76316.08,0.0,-0.99992,0.0,0.01461]
[1777591867689,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591867780,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591867884,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591867996,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591868292,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591868380,51.68,76317.6,0.0,-0.99992,0.0,0.01467]
[1777591868456,51.69,76317.57,0.0,-0.99992,0.0,0.01469]
[1777591873791,51.7,76317.5,0.0,-0.99992,0.0,0.01473]
[1777591877819,51.71,76308.5,0.0,-0.99992,0.0,0.01456]
[1777591880194,51.71,76306.56,0.0,-0.99992,0.0,0.01452]
[1777591880205,51.71,76306.56,0.0,-0.99992,0.0,0.01452]
[1777591880269,51.72,76307.03,0.0,-0.99992,0.0,0.01455]
[1777591885875,51.73,76307.34,0.0,-0.99992,0.0,0.01461]
[1777591890910,51.74,76308.88,0.0,-0.99992,0.0,0.0147]
[1777591893931,51.75,76310.29,0.0,-0.99992,0.0,0.0147]
[1777591896319,51.75,76309.46,0.0,-0.99992,0.0,0.01469]
[1777591896526,51.75,76309.46,0.0,-0.99992,0.0,0.01469]
[1777591897975,51.75,76309.23,0.0,-0.99992,0.0,0.0147]
[1777591898066,51.75,76309.23,0.0,-0.99992,0.0,0.0147]
[1777591898076,51.76,76309.0,0.0,-0.99992,0.0,0.01471]
[1777591904001,51.77,76307.92,0.0,-0.99992,0.0,0.01474]
[1777591906015,51.77,76299.3,0.0,-0.99992,0.0,0.01455]
[1777591907022,51.78,76296.55,0.0,-0.99992,0.0,0.0145]
[1777591909024,51.78,76296.87,0.0,-0.99992,0.0,0.01452]
[1777591909159,51.78,76296.87,0.0,-0.99992,0.0,0.01452]
[1777591909226,51.78,76294.53,0.0,-0.99992,0.0,0.01447]
[1777591912058,51.79,76296.72,0.0,-0.99992,0.0,0.01455]
[1777591914108,51.79,76297.88,0.0,-0.99992,0.0,0.01459]
[1777591914125,51.79,76297.88,0.0,-0.99992,0.0,0.01459]
[1777591919338,51.8,76298.17,0.0,-0.99992,0.0,0.01465]
[1777591919399,51.81,76297.76,0.0,-0.99992,0.0,0.01465]
[1777591919657,51.81,76297.76,0.0,-0.99992,0.0,0.01465]
[1777591920114,51.81,76297.62,0.0,-0.99992,0.0,0.01465]
[1777591923665,51.81,76297.93,0.0,-0.99992,0.0,0.01469]
[1777591924142,51.82,76297.74,0.0,-0.99992,0.0,0.01469]
[1777591928584,51.82,76297.37,0.0,-0.99992,0.0,0.01471]
[1777591929177,51.83,76297.34,0.0,-0.99992,0.0,0.01473]
[1777591934212,51.84,76295.51,0.0,-0.99992,0.0,0.01474]
[1777591940073,51.85,76295.83,0.0,-0.99992,0.0,0.01478]
[1777591943278,51.86,76298.87,0.0,-0.99992,0.0,0.0149]
[1777591944136,51.86,76298.87,0.0,-0.99992,0.0,0.0149]
[1777591944257,51.86,76298.87,0.0,-0.99992,0.0,0.0149]
[1777591944648,51.86,76298.89,0.0,-0.99992,0.0,0.01491]
[1777591944669,51.86,76298.89,0.0,-0.99992,0.0,0.01491]
[1777591945292,51.87,76298.52,0.0,-0.99992,0.0,0.01492]
[1777591949333,51.87,76297.12,0.0,-0.99992,0.0,0.01491]
[1777591949497,51.87,76297.12,0.0,-0.99992,0.0,0.01491]
[1777591953348,51.89,76298.42,0.0,-0.99992,0.0,0.01493]
[1777591955047,51.89,76300.11,0.0,-0.99992,0.0,0.01498]
[1777591955127,51.89,76300.11,0.0,-0.99992,0.0,0.01498]
[1777591955242,51.89,76300.11,0.0,-0.99992,0.0,0.01498]
[1777591955362,51.89,76300.11,0.0,-0.99992,0.0,0.01498]
[1777591955487,51.89,76300.11,0.0,-0.99992,0.0,0.01498]
[1777591955835,51.89,76299.62,0.0,-0.99992,0.0,0.01498]
[1777591955850,51.89,76299.62,0.0,-0.99992,0.0,0.01498]
[1777591956066,51.89,76299.62,0.0,-0.99992,0.0,0.01498]
[1777591956162,51.89,76299.62,0.0,-0.99992,0.0,0.01498]
[1777591956369,51.89,76299.53,0.0,-0.99992,0.0,0.01498]
[1777591962411,51.91,76298.74,0.0,-0.99992,0.0,0.01502]
[1777591963655,51.91,76298.79,0.0,-0.99992,0.0,0.01503]
[1777591964425,51.91,76299.16,0.0,-0.99992,0.0,0.01505]
[1777591965570,51.91,76299.16,0.0,-0.99992,0.0,0.01505]
[1777591966461,51.91,76299.29,0.0,-0.99992,0.0,0.01506]
[1777591966520,51.91,76299.29,0.0,-0.99992,0.0,0.01506]
[1777591966621,51.91,76299.29,0.0,-0.99992,0.0,0.01506]
[1777591966619,51.91,76299.67,0.0,-0.99992,0.0,0.01508]
[1777591969460,51.92,76302.27,0.0,-0.99992,0.0,0.01517]
[1777591971473,51.93,76304.21,0.0,-0.99992,0.0,0.01524]
[1777591976508,51.94,76304.35,0.0,-0.99992,0.0,0.01528]
[1777591978709,51.94,76304.92,0.0,-0.99992,0.0,0.01532]
[1777591978872,51.94,76304.92,0.0,-0.99992,0.0,0.01532]
[1777591980537,51.94,76310.64,0.0,-0.99992,0.0,0.01547]
[1777591981543,51.95,76313.97,0.0,-0.99992,0.0,0.01556]
[1777591982980,51.95,76314.38,0.0,-0.99992,0.0,0.01558]
[1777591983073,51.95,76314.38,0.0,-0.99992,0.0,0.01558]
[1777591983558,51.95,76314.53,0.0,-0.99992,0.0,0.01559]
[1777591985300,51.95,76314.6,0.0,-0.99992,0.0,0.0156]
[1777591985425,51.95,76314.6,0.0,-0.99992,0.0,0.0156]
[1777591990607,51.98,76311.96,0.0,-0.99992,0.0,0.01566]
[1777591991809,52.0,76312.41,0.0,-0.99992,0.0,0.01575]
[1777591991859,52.0,76312.41,0.0,-0.99992,0.0,0.01575]
[1777591992917,52.0,76312.41,0.0,-0.99992,0.0,0.01575]
[1777591992944,52.0,76312.41,0.0,-0.99992,0.0,0.01575]
[1777591993051,52.0,76312.41,0.0,-0.99992,0.0,0.01575]
[1777591993628,52.04,76312.6,0.0,-0.99991,0.0,0.01591]
[1777591993672,52.04,76312.6,0.0,-0.99991,0.0,0.01591]
[1777591994635,52.05,76312.38,0.0,-0.99991,0.0,0.01598]
[1777591995768,52.07,76312.58,0.0,-0.99991,0.0,0.01606]
[1777591997656,52.1,76312.45,0.0,-0.99991,0.0,0.0162]
[1777591999692,52.13,76321.8,0.0,-0.99991,0.0,0.01658]
[1777592000677,52.14,76324.31,0.0,-0.99991,0.0,0.01665]
[1777592001685,52.14,76334.36,0.0,-0.99991,0.0,0.01692]
[1777592002692,52.14,76333.98,0.0,-0.99991,0.0,0.01692]
[1777592007728,52.14,76333.45,0.0,-0.99991,0.0,0.01693]
[1777592009742,52.15,76328.85,0.0,-0.99991,0.0,0.01682]
[1777592013116,52.15,76327.52,0.0,-0.99991,0.0,0.01673]
[1777592013235,52.15,76327.52,0.0,-0.99991,0.0,0.01673]
[1777592013270,52.15,76329.9,0.0,-0.99991,0.0,0.0168]
[1777592014546,52.15,76329.9,0.0,-0.99991,0.0,0.0168]
[1777592014611,52.15,76329.9,0.0,-0.99991,0.0,0.0168]
[1777592014680,52.15,76329.21,0.0,-0.99991,0.0,0.01679]
[1777592019811,52.16,76328.74,0.0,-0.99991,0.0,0.01681]
[1777592023498,52.16,76330.33,0.0,-0.99991,0.0,0.01686]
[1777592023566,52.16,76330.33,0.0,-0.99991,0.0,0.01686]
[1777592023656,52.16,76330.33,0.0,-0.99991,0.0,0.01686]
[1777592023615,52.16,76334.48,0.0,-0.99991,0.0,0.01698]
[1777592023840,52.16,76336.75,0.0,-0.99991,0.0,0.01704]
[1777592027868,52.17,76340.31,0.0,-0.99991,0.0,0.01715]
[1777592029806,52.17,76341.17,0.0,-0.99991,0.0,0.01718]
[1777592029929,52.17,76341.17,0.0,-0.99991,0.0,0.01718]
[1777592031290,52.17,76341.99,0.0,-0.99991,0.0,0.01721]
[1777592031410,52.17,76341.99,0.0,-0.99991,0.0,0.01721]
[1777592031501,52.17,76341.36,0.0,-0.99991,0.0,0.0172]
[1777592032904,52.17,76344.08,0.0,-0.99991,0.0,0.01728]
[1777592037353,52.18,76343.32,0.0,-0.99991,0.0,0.01727]
[1777592037364,52.18,76343.32,0.0,-0.99991,0.0,0.01727]
[1777592037501,52.18,76343.32,0.0,-0.99991,0.0,0.01727]
[1777592039953,52.18,76340.24,0.0,-0.99991,0.0,0.01721]
[1777592044987,52.18,76339.5,0.0,-0.99991,0.0,0.01721]
[1777592050025,52.19,76339.56,0.0,-0.99991,0.0,0.01723]
[1777592055079,52.19,76339.47,0.0,-0.99991,0.0,0.01725]
[1777592055224,52.19,76339.47,0.0,-0.99991,0.0,0.01725]
[1777592055285,52.19,76345.47,0.0,-0.99991,0.0,0.01742]
[1777592056435,52.19,76345.47,0.0,-0.99991,0.0,0.01742]
[1777592056447,52.19,76345.47,0.0,-0.99991,0.0,0.01742]
[1777592056537,52.2,76345.52,0.0,-0.99991,0.0,0.01743]
[1777592062114,52.2,76346.09,0.0,-0.99991,0.0,0.01746]
[1777592066887,52.2,76346.14,0.0,-0.99991,0.0,0.01748]
[1777592067148,52.2,76346.32,0.0,-0.99991,0.0,0.01749]
[1777592072257,52.21,76346.28,0.0,-0.99991,0.0,0.0175]
[1777592072321,52.21,76346.3,0.0,-0.99991,0.0,0.01744]
[1777592079233,52.21,76346.13,0.0,-0.99991,0.0,0.01747]
[1777592084268,52.22,76346.07,0.0,-0.99991,0.0,0.01748]
[1777592089303,52.22,76347.88,0.0,-0.9999,0.0,0.01755]
[1777592089971,52.22,76347.88,0.0,-0.9999,0.0,0.01755]
[1777592090014,52.22,76347.88,0.0,-0.9999,0.0,0.01755]
[1777592090937,52.22,76348.08,0.0,-0.9999,0.0,0.01756]
[1777592091096,52.22,76348.08,0.0,-0.9999,0.0,0.01756]
[1777592091317,52.23,76348.04,0.0,-0.9999,0.0,0.01757]
[1777592092339,52.23,76322.04,0.0,-0.99991,0.0,0.01687]
[1777592092904,52.23,76322.04,0.0,-0.99991,0.0,0.01687]
[1777592093336,52.23,76296.35,0.0,-0.99991,0.0,0.01621]
[1777592094343,52.23,76294.88,0.0,-0.99991,0.0,0.01619]
[1777592097227,52.23,76294.82,0.0,-0.99991,0.0,0.0162]
[1777592097364,52.23,76294.79,0.0,-0.99991,0.0,0.01621]
[1777592099377,52.24,76292.89,0.0,-0.99991,0.0,0.01617]
[1777592103406,52.24,76300.03,0.0,-0.99991,0.0,0.01639]
[1777592104413,52.25,76302.96,0.0,-0.99991,0.0,0.01647]
[1777592106429,52.25,76306.52,0.0,-0.99991,0.0,0.01657]
[1777592106888,52.25,76306.52,0.0,-0.99991,0.0,0.01657]
[1777592107438,52.25,76308.29,0.0,-0.99991,0.0,0.01663]
[1777592108443,52.25,76310.1,0.0,-0.99991,0.0,0.01668]
[1777592109269,52.25,76310.1,0.0,-0.99991,0.0,0.01668]
[1777592109450,52.25,76311.97,0.0,-0.99991,0.0,0.01673]
[1777592114485,52.26,76312.24,0.0,-0.99991,0.0,0.01677]
[1777592116499,52.26,76314.13,0.0,-0.99991,0.0,0.01683]
[1777592121534,52.28,76314.08,0.0,-0.99991,0.0,0.01691]
[1777592124554,52.28,76311.83,0.0,-0.99991,0.0,0.01687]
[1777592125231,52.28,76311.83,0.0,-0.99991,0.0,0.01687]
[1777592125351,52.28,76311.83,0.0,-0.99991,0.0,0.01687]
[1777592127159,52.29,76310.9,0.0,-0.99991,0.0,0.01686]
[1777592127217,52.29,76310.9,0.0,-0.99991,0.0,0.01686]
[1777592127321,52.29,76310.9,0.0,-0.99991,0.0,0.01686]
[1777592127577,52.29,76311.75,0.0,-0.99991,0.0,0.01689]
[1777592131604,52.29,76312.74,0.0,-0.99991,0.0,0.01687]
[1777592136639,52.3,76312.27,0.0,-0.99991,0.0,0.01689]
[1777592138892,52.3,76313.46,0.0,-0.99991,0.0,0.01693]
[1777592138907,52.3,76313.46,0.0,-0.99991,0.0,0.01693]
[1777592144696,52.31,76313.31,0.0,-0.99991,0.0,0.01696]
[1777592149731,52.32,76313.25,0.0,-0.99991,0.0,0.01699]
[1777592151426,52.32,76312.95,0.0,-0.99991,0.0,0.01698]
[1777592151440,52.32,76312.95,0.0,-0.99991,0.0,0.01698]
[1777592153113,52.32,76313.38,0.0,-0.99991,0.0,0.017]
[1777592153268,52.32,76313.38,0.0,-0.99991,0.0,0.017]
[1777592153422,52.32,76313.38,0.0,-0.99991,0.0,0.017]
[1777592153543,52.32,76313.38,0.0,-0.99991,0.0,0.017]
[1777592153758,52.32,76312.97,0.0,-0.99991,0.0,0.017]
[1777592159801,52.33,76313.48,0.0,-0.99991,0.0,0.01705]
[1777592163150,52.33,76312.32,0.0,-0.99991,0.0,0.01703]
[1777592163247,52.33,76312.32,0.0,-0.99991,0.0,0.01703]
[1777592163402,52.33,76312.32,0.0,-0.99991,0.0,0.01703]
[1777592167703,52.34,76313.12,0.0,-0.99991,0.0,0.01708]
[1777592167777,52.34,76313.12,0.0,-0.99991,0.0,0.01708]
[1777592171885,52.34,76315.16,0.0,-0.99991,0.0,0.01714]
[1777592173009,52.34,76315.16,0.0,-0.99991,0.0,0.01714]
[1777592173682,52.34,76315.16,0.0,-0.99991,0.0,0.01714]
[1777592178567,52.34,76315.33,0.0,-0.99991,0.0,0.01716]
[1777592178639,52.34,76315.28,0.0,-0.99991,0.0,0.01716]
[1777592181955,52.34,76317.4,0.0,-0.99991,0.0,0.01722]
[1777592187997,52.34,76319.06,0.0,-0.99991,0.0,0.01726]
[1777592193032,52.34,76318.78,0.0,-0.99991,0.0,0.01719]
[1777592198067,52.35,76318.73,0.0,-0.99991,0.0,0.01721]
[1777592199316,52.35,76318.73,0.0,-0.99991,0.0,0.01721]
[1777592199349,52.35,76318.73,0.0,-0.99991,0.0,0.01721]
[1777592200048,52.35,76318.71,0.0,-0.99991,0.0,0.01722]
[1777592200131,52.35,76318.71,0.0,-0.99991,0.0,0.01722]
[1777592200248,52.35,76318.71,0.0,-0.99991,0.0,0.01722]
[1777592200377,52.35,76318.71,0.0,-0.99991,0.0,0.01722]
[1777592200429,52.35,76318.71,0.0,-0.99991,0.0,0.01722]
[1777592200478,52.35,76318.71,0.0,-0.99991,0.0,0.01723]
[1777592203801,52.35,76318.67,0.0,-0.99991,0.0,0.01723]
[1777592203922,52.35,76318.72,0.0,-0.99991,0.0,0.01724]
[1777592209144,52.36,76319.16,0.0,-0.99991,0.0,0.01728]
[1777592213008,52.36,76319.18,0.0,-0.99991,0.0,0.01728]
[1777592213164,52.36,76319.18,0.0,-0.99991,0.0,0.01728]
[1777592215007,52.36,76319.26,0.0,-0.99991,0.0,0.01728]
[1777592215035,52.36,76319.26,0.0,-0.99991,0.0,0.01728]
[1777592215186,52.36,76319.51,0.0,-0.99991,0.0,0.01729]
[1777592217512,52.36,76319.51,0.0,-0.99991,0.0,0.01729]
[1777592223242,52.36,76319.75,0.0,-0.99991,0.0,0.0173]
[1777592229284,52.36,76319.69,0.0,-0.99991,0.0,0.0173]
[1777592234319,52.36,76319.38,0.0,-0.99991,0.0,0.01729]
[1777592241367,52.36,76318.64,0.0,-0.99991,0.0,0.01727]
[1777592243699,52.36,76318.64,0.0,-0.99991,0.0,0.01727]
[1777592243731,52.36,76318.77,0.0,-0.99991,0.0,0.01727]
[1777592245580,52.36,76318.77,0.0,-0.99991,0.0,0.01727]
[1777592245590,52.36,76318.77,0.0,-0.99991,0.0,0.01727]
[1777592246902,52.36,76318.77,0.0,-0.99991,0.0,0.01727]
[1777592247449,52.36,76318.77,0.0,-0.99991,0.0,0.01727]
[1777592255466,52.36,76318.56,0.0,-0.99991,0.0,0.0172]
[1777592256426,52.36,76318.56,0.0,-0.99991,0.0,0.0172]
[1777592256472,52.36,76313.52,0.0,-0.99991,0.0,0.01707]
[1777592257480,52.36,76310.47,0.0,-0.99991,0.0,0.01699]
[1777592258073,52.36,76310.47,0.0,-0.99991,0.0,0.01699]
[1777592258086,52.36,76310.47,0.0,-0.99991,0.0,0.01699]
[1777592258486,52.36,76310.21,0.0,-0.99991,0.0,0.01698]
[1777592264529,52.36,76309.56,0.0,-0.99991,0.0,0.01696]
[1777592266888,52.36,76309.66,0.0,-0.99991,0.0,0.01696]
[1777592267550,52.36,76309.37,0.0,-0.99991,0.0,0.01696]
[1777592269140,52.36,76308.98,0.0,-0.99991,0.0,0.01695]
[1777592269564,52.36,76308.52,0.0,-0.99991,0.0,0.01693]
[1777592274604,52.36,76309.11,0.0,-0.99991,0.0,0.01695]
[1777592280646,52.36,76309.03,0.0,-0.99991,0.0,0.01695]
[1777592282817,52.36,76309.03,0.0,-0.99991,0.0,0.01695]
[1777592286091,52.36,76308.8,0.0,-0.99991,0.0,0.01694]
[1777592286245,52.36,76308.8,0.0,-0.99991,0.0,0.01694]
[1777592286351,52.36,76308.8,0.0,-0.99991,0.0,0.01694]
[1777592286887,52.36,76308.8,0.0,-0.99991,0.0,0.01694]
[1777592286690,52.36,76308.92,0.0,-0.99991,0.0,0.01695]
[1777592287753,52.36,76308.92,0.0,-0.99991,0.0,0.01695]
[1777592287796,52.36,76308.99,0.0,-0.99991,0.0,0.01695]
[1777592288705,52.36,76313.53,0.0,-0.99991,0.0,0.01707]
[1777592290719,52.36,76315.26,0.0,-0.99991,0.0,0.01711]
[1777592293739,52.36,76316.89,0.0,-0.99991,0.0,0.01716]
[1777592299782,52.36,76317.55,0.0,-0.99991,0.0,0.01717]
[1777592304663,52.36,76317.24,0.0,-0.99991,0.0,0.01717]
[1777592304828,52.36,76317.24,0.0,-0.99991,0.0,0.01717]
[1777592304889,52.36,76316.58,0.0,-0.99991,0.0,0.01715]
[1777592308709,52.36,76315.63,0.0,-0.99991,0.0,0.01712]
[1777592308846,52.36,76315.42,0.0,-0.99991,0.0,0.01712]
[1777592313881,52.36,76313.96,0.0,-0.99991,0.0,0.01701]
[1777592314874,52.36,76313.96,0.0,-0.99991,0.0,0.01701]
[1777592314888,52.36,76314.19,0.0,-0.99991,0.0,0.01702]
[1777592316902,52.36,76311.87,0.0,-0.99991,0.0,0.01696]
[1777592321936,52.36,76312.17,0.0,-0.99991,0.0,0.01696]
[1777592324958,52.36,76314.01,0.0,-0.99991,0.0,0.01701]
[1777592326954,52.36,76315.12,0.0,-0.99991,0.0,0.01704]
[1777592326972,52.36,76315.15,0.0,-0.99991,0.0,0.01704]
[1777592327062,52.36,76315.15,0.0,-0.99991,0.0,0.01704]
[1777592327979,52.36,76316.18,0.0,-0.99991,0.0,0.01707]
[1777592328696,52.36,76316.18,0.0,-0.99991,0.0,0.01707]
[1777592328708,52.36,76316.18,0.0,-0.99991,0.0,0.01707]
[1777592339056,52.36,76315.7,0.0,-0.99991,0.0,0.01706]
[1777592344092,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592345735,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592345756,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592345859,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592345884,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592346891,52.36,76315.9,0.0,-0.99991,0.0,0.01706]
[1777592346984,52.36,76316.05,0.0,-0.99991,0.0,0.01707]
[1777592347738,52.36,76316.05,0.0,-0.99991,0.0,0.01707]
[1777592347823,52.36,76316.68,0.0,-0.99991,0.0,0.01708]
[1777592353706,52.36,76315.78,0.0,-0.99991,0.0,0.01706]
[1777592353799,52.36,76315.51,0.0,-0.99991,0.0,0.01705]
[1777592355299,52.36,76315.74,0.0,-0.99991,0.0,0.01706]
[1777592355374,52.36,76315.48,0.0,-0.99991,0.0,0.01705]
[1777592357182,52.36,76310.12,0.0,-0.99991,0.0,0.01691]
[1777592361888,52.36,76309.15,0.0,-0.99991,0.0,0.01689]
[1777592361969,52.36,76309.2,0.0,-0.99991,0.0,0.01689]
[1777592365239,52.36,76311.03,0.0,-0.99991,0.0,0.01693]
[1777592366246,52.36,76313.25,0.0,-0.99991,0.0,0.01699]
[1777592367617,52.36,76313.25,0.0,-0.99991,0.0,0.01699]
[1777592367700,52.36,76313.82,0.0,-0.99991,0.0,0.01701]
[1777592373710,52.36,76314.22,0.0,-0.99991,0.0,0.01695]
[1777592373809,52.36,76314.75,0.0,-0.99991,0.0,0.01697]
[1777592378330,52.36,76316.36,0.0,-0.99991,0.0,0.01701]
[1777592379545,52.36,76316.36,0.0,-0.99991,0.0,0.01701]
[1777592379894,52.36,76318.02,0.0,-0.99991,0.0,0.01705]
[1777592385380,52.36,76318.01,0.0,-0.99991,0.0,0.01705]
[1777592390415,52.36,76317.89,0.0,-0.99991,0.0,0.01705]
[1777592391894,52.36,76317.89,0.0,-0.99991,0.0,0.01705]
[1777592391932,52.36,76317.58,0.0,-0.99991,0.0,0.01704]
[1777592397813,52.36,76317.46,0.0,-0.99991,0.0,0.01704]
[1777592397891,52.36,76317.46,0.0,-0.99991,0.0,0.01704]
[1777592399478,52.36,76313.86,0.0,-0.99991,0.0,0.01694]
[1777592401492,52.36,76307.29,0.0,-0.99991,0.0,0.01677]
[1777592402499,52.36,76305.49,0.0,-0.99991,0.0,0.01672]
[1777592403507,52.36,76303.65,0.0,-0.99991,0.0,0.01668]
[1777592406161,52.36,76303.25,0.0,-0.99991,0.0,0.01667]
[1777592406292,52.36,76303.25,0.0,-0.99991,0.0,0.01667]
[1777592406936,52.36,76303.25,0.0,-0.99991,0.0,0.01667]
[1777592407007,52.36,76303.25,0.0,-0.99991,0.0,0.01667]
[1777592407089,52.36,76302.17,0.0,-0.99991,0.0,0.01664]
[1777592411563,52.36,76304.24,0.0,-0.99991,0.0,0.01669]
[1777592417605,52.36,76303.69,0.0,-0.99991,0.0,0.01668]
[1777592418712,52.36,76303.69,0.0,-0.99991,0.0,0.01668]
[1777592418811,52.36,76303.51,0.0,-0.99991,0.0,0.01667]
[1777592422005,52.36,76304.01,0.0,-0.99991,0.0,0.01669]
[1777592422021,52.36,76303.58,0.0,-0.99991,0.0,0.01667]
[1777592423708,52.36,76303.58,0.0,-0.99991,0.0,0.01667]
[1777592423737,52.36,76303.44,0.0,-0.99991,0.0,0.01667]
[1777592428120,52.36,76303.41,0.0,-0.99991,0.0,0.01667]
[1777592428684,52.36,76303.37,0.0,-0.99991,0.0,0.01667]
[1777592433719,52.36,76302.61,0.0,-0.99991,0.0,0.01658]
[1777592438754,52.36,76295.29,0.0,-0.99991,0.0,0.0164]
[1777592439763,52.36,76290.84,0.0,-0.99991,0.0,0.01628]
[1777592440650,52.36,76290.84,0.0,-0.99991,0.0,0.01628]
[1777592440771,52.36,76290.84,0.0,-0.99991,0.0,0.01628]
[1777592440794,52.36,76291.73,0.0,-0.99991,0.0,0.01631]
[1777592441947,52.36,76291.73,0.0,-0.99991,0.0,0.01631]
[1777592442032,52.36,76291.73,0.0,-0.99991,0.0,0.01631]
[1777592447818,52.36,76291.03,0.0,-0.99991,0.0,0.01629]
[1777592448743,52.36,76291.03,0.0,-0.99991,0.0,0.01629]
[1777592448825,52.36,76291.22,0.0,-0.99991,0.0,0.01629]
[1777592452776,52.36,76291.45,0.0,-0.99991,0.0,0.0163]
[1777592452853,52.36,76293.17,0.0,-0.99991,0.0,0.01634]
[1777592457887,52.36,76293.63,0.0,-0.99991,0.0,0.01635]
[1777592458732,52.36,76293.63,0.0,-0.99991,0.0,0.01635]
[1777592458895,52.36,76293.84,0.0,-0.99991,0.0,0.01636]
[1777592460908,52.36,76295.37,0.0,-0.99991,0.0,0.0164]
[1777592461916,52.36,76299.26,0.0,-0.99991,0.0,0.0165]
[1777592464719,52.36,76300.06,0.0,-0.99991,0.0,0.01652]
[1777592464766,52.36,76300.06,0.0,-0.99991,0.0,0.01652]
[1777592469708,52.36,76299.45,0.0,-0.99991,0.0,0.0165]
[1777592469829,52.36,76299.45,0.0,-0.99991,0.0,0.0165]
[1777592476017,52.36,76300.38,0.0,-0.99991,0.0,0.01653]
[1777592478256,52.36,76299.65,0.0,-0.99991,0.0,0.01651]
[1777592478387,52.36,76299.65,0.0,-0.99991,0.0,0.01651]
[1777592479038,52.36,76299.79,0.0,-0.99991,0.0,0.01651]
[1777592479423,52.36,76299.79,0.0,-0.99991,0.0,0.01651]
[1777592479490,52.36,76299.79,0.0,-0.99991,0.0,0.01651]
[1777592481051,52.36,76297.07,0.0,-0.99991,0.0,0.01644]
[1777592486087,52.36,76295.8,0.0,-0.99991,0.0,0.01641]
[1777592486824,52.36,76295.8,0.0,-0.99991,0.0,0.01641]
[1777592486905,52.36,76295.8,0.0,-0.99991,0.0,0.01641]
[1777592487094,52.36,76297.16,0.0,-0.99991,0.0,0.01644]
[1777592488101,52.36,76298.65,0.0,-0.99991,0.0,0.01648]
[1777592488243,52.36,76298.65,0.0,-0.99991,0.0,0.01648]
[1777592488301,52.36,76298.65,0.0,-0.99991,0.0,0.01648]
[1777592491122,52.36,76300.45,0.0,-0.99991,0.0,0.01646]
[1777592494056,52.36,76300.72,0.0,-0.99991,0.0,0.01647]
[1777592494068,52.36,76300.72,0.0,-0.99991,0.0,0.01647]
[1777592494145,52.36,76301.83,0.0,-0.99991,0.0,0.0165]
[1777592495170,52.36,76301.83,0.0,-0.99991,0.0,0.0165]
[1777592495266,52.36,76301.83,0.0,-0.99991,0.0,0.0165]
[1777592495375,52.36,76301.83,0.0,-0.99991,0.0,0.0165]
[1777592495490,52.36,76301.83,0.0,-0.99991,0.0,0.0165]
[1777592501194,52.36,76301.68,0.0,-0.99991,0.0,0.0165]
[1777592503747,52.36,76301.68,0.0,-0.99991,0.0,0.0165]
[1777592503843,52.36,76301.54,0.0,-0.99991,0.0,0.01649]
[1777592507062,52.36,76301.73,0.0,-0.99991,0.0,0.0165]
[1777592507130,52.36,76301.61,0.0,-0.99991,0.0,0.01649]
[1777592516299,52.36,76302.35,0.0,-0.99991,0.0,0.01651]
[1777592519671,52.36,76301.84,0.0,-0.99991,0.0,0.0165]
[1777592519797,52.36,76301.84,0.0,-0.99991,0.0,0.0165]
[1777592523757,52.36,76301.89,0.0,-0.99991,0.0,0.0165]
[1777592523805,52.36,76301.8,0.0,-0.99991,0.0,0.0165]
[1777592525497,52.36,76301.8,0.0,-0.99991,0.0,0.0165]
[1777592526369,52.36,76301.79,0.0,-0.99991,0.0,0.0165]
[1777592531404,52.36,76301.72,0.0,-0.99991,0.0,0.0165]
[1777592534425,52.36,76304.85,0.0,-0.99991,0.0,0.01658]
[1777592535584,52.36,76304.85,0.0,-0.99991,0.0,0.01658]
[1777592535745,52.36,76304.85,0.0,-0.99991,0.0,0.01658]
[1777592535792,52.36,76306.76,0.0,-0.99991,0.0,0.01663]
[1777592537259,52.36,76307.18,0.0,-0.99991,0.0,0.01664]
[1777592537392,52.36,76307.18,0.0,-0.99991,0.0,0.01664]
[1777592542481,52.36,76308.22,0.0,-0.99991,0.0,0.01666]
[1777592548523,52.36,76307.84,0.0,-0.99991,0.0,0.01665]
[1777592557587,52.36,76307.97,0.0,-0.99991,0.0,0.01659]
[1777592564636,52.36,76307.49,0.0,-0.99991,0.0,0.01658]
[1777592567657,52.36,76311.46,0.0,-0.99991,0.0,0.01668]
[1777592568691,52.36,76311.46,0.0,-0.99991,0.0,0.01668]
[1777592568711,52.36,76311.46,0.0,-0.99991,0.0,0.01668]
[1777592568848,52.36,76313.5,0.0,-0.99991,0.0,0.01674]
[1777592570029,52.36,76313.5,0.0,-0.99991,0.0,0.01674]
[1777592570048,52.36,76313.5,0.0,-0.99991,0.0,0.01674]
[1777592570197,52.36,76313.5,0.0,-0.99991,0.0,0.01674]
[1777592575713,52.36,76313.32,0.0,-0.99991,0.0,0.01673]
[1777592578769,52.36,76313.4,0.0,-0.99991,0.0,0.01673]
[1777592578864,52.36,76313.4,0.0,-0.99991,0.0,0.01673]
[1777592579897,52.36,76313.4,0.0,-0.99991,0.0,0.01673]
[1777592580748,52.36,76313.3,0.0,-0.99991,0.0,0.01673]
[1777592585783,52.36,76313.68,0.0,-0.99991,0.0,0.01674]
[1777592586790,52.36,76317.25,0.0,-0.99991,0.0,0.01683]
[1777592587888,52.36,76317.25,0.0,-0.99991,0.0,0.01683]
[1777592587963,52.36,76317.25,0.0,-0.99991,0.0,0.01683]
[1777592593246,52.36,76318.18,0.0,-0.99991,0.0,0.01686]
[1777592593268,52.36,76318.17,0.0,-0.99991,0.0,0.01686]
[1777592593395,52.36,76318.17,0.0,-0.99991,0.0,0.01686]
[1777592593839,52.36,76318.16,0.0,-0.99991,0.0,0.01686]
[1777592596888,52.36,76318.11,0.0,-0.99991,0.0,0.01686]
[1777592597219,52.36,76318.2,0.0,-0.99991,0.0,0.01686]
[1777592597959,52.36,76318.2,0.0,-0.99991,0.0,0.01686]
[1777592598032,52.36,76318.14,0.0,-0.99991,0.0,0.01686]
[1777592604916,52.36,76318.1,0.0,-0.99991,0.0,0.01686]
[1777592614989,52.36,76318.54,0.0,-0.99991,0.0,0.0168]
[1777592616888,52.36,76318.5,0.0,-0.99991,0.0,0.0168]
[1777592617003,52.36,76318.56,0.0,-0.99991,0.0,0.0168]
[1777592617799,52.36,76318.56,0.0,-0.99991,0.0,0.0168]
[1777592617868,52.36,76318.56,0.0,-0.99991,0.0,0.0168]
[1777592624053,52.36,76318.55,0.0,-0.99991,0.0,0.0168]
[1777592627074,52.36,76316.84,0.0,-0.99991,0.0,0.01676]
[1777592633115,52.36,76314.07,0.0,-0.99991,0.0,0.01669]
[1777592635056,52.36,76313.22,0.0,-0.99991,0.0,0.01666]
[1777592635130,52.36,76314.69,0.0,-0.99991,0.0,0.0167]
[1777592635442,52.36,76314.69,0.0,-0.99991,0.0,0.0167]
[1777592636262,52.36,76314.69,0.0,-0.99991,0.0,0.0167]
[1777592636299,52.36,76315.94,0.0,-0.99991,0.0,0.01673]
[1777592636349,52.36,76315.94,0.0,-0.99991,0.0,0.01673]
[1777592638765,52.36,76315.5,0.0,-0.99991,0.0,0.01672]
[1777592639158,52.36,76315.32,0.0,-0.99991,0.0,0.01672]
[1777592640549,52.36,76314.71,0.0,-0.99991,0.0,0.0167]
[1777592642179,52.36,76314.94,0.0,-0.99991,0.0,0.01671]
[1777592646207,52.36,76316.1,0.0,-0.99991,0.0,0.01674]
[1777592650234,52.36,76314.57,0.0,-0.99991,0.0,0.0167]
[1777592651968,52.36,76314.47,0.0,-0.99991,0.0,0.0167]
[1777592652095,52.36,76314.47,0.0,-0.99991,0.0,0.0167]
[1777592652248,52.36,76316.01,0.0,-0.99991,0.0,0.01674]
[1777592653280,52.36,76316.01,0.0,-0.99991,0.0,0.01674]
[1777592653376,52.36,76316.04,0.0,-0.99991,0.0,0.01674]
[1777592653764,52.36,76316.04,0.0,-0.99991,0.0,0.01674]
[1777592654264,52.36,76315.9,0.0,-0.99991,0.0,0.01673]
[1777592662319,52.36,76315.9,0.0,-0.99991,0.0,0.01673]
[1777592664070,52.36,76315.9,0.0,-0.99991,0.0,0.01673]
[1777592664333,52.36,76315.7,0.0,-0.99991,0.0,0.01673]
[1777592666889,52.36,76315.74,0.0,-0.99991,0.0,0.01673]
[1777592666987,52.36,76315.74,0.0,-0.99991,0.0,0.01673]
[1777592669719,52.36,76315.75,0.0,-0.99991,0.0,0.01673]
[1777592669784,52.36,76315.7,0.0,-0.99991,0.0,0.01673]
[1777592673396,52.36,76314.1,0.0,-0.99991,0.0,0.01662]
[1777592678430,52.36,76314.75,0.0,-0.99991,0.0,0.01664]
[1777592683466,52.36,76314.75,0.0,-0.99991,0.0,0.01664]
[1777592692350,52.36,76314.62,0.0,-0.99991,0.0,0.01664]
[1777592691521,52.36,76316.02,0.0,-0.99991,0.0,0.01667]
[1777592692494,52.36,76316.02,0.0,-0.99991,0.0,0.01667]
[1777592692613,52.36,76316.02,0.0,-0.99991,0.0,0.01667]
[1777592692634,52.36,76316.98,0.0,-0.99991,0.0,0.0167]
[1777592694543,52.36,76303.73,0.0,-0.99991,0.0,0.01636]
[1777592695550,52.36,76300.8,0.0,-0.99991,0.0,0.01628]
[1777592696964,52.36,76300.8,0.0,-0.99991,0.0,0.01628]
[1777592697139,52.36,76300.8,0.0,-0.99991,0.0,0.01628]
[1777592697274,52.36,76300.8,0.0,-0.99991,0.0,0.01628]
[1777592700621,52.36,76297.21,0.0,-0.99991,0.0,0.01619]
[1777592701628,52.36,76290.4,0.0,-0.99991,0.0,0.01602]
[1777592702635,52.36,76287.58,0.0,-0.99991,0.0,0.01595]
[1777592703641,52.36,76287.18,0.0,-0.99991,0.0,0.01594]
[1777592706332,52.36,76286.81,0.0,-0.99991,0.0,0.01593]
[1777592706884,52.36,76286.7,0.0,-0.99991,0.0,0.01593]
[1777592706962,52.36,76286.7,0.0,-0.99991,0.0,0.01593]
[1777592707670,52.36,76281.12,0.0,-0.99991,0.0,0.01579]
[1777592708677,52.36,76279.95,0.0,-0.99991,0.0,0.01576]
[1777592709684,52.36,76278.94,0.0,-0.99991,0.0,0.01573]
[1777592713552,52.36,76278.92,0.0,-0.99991,0.0,0.01573]
[1777592713565,52.36,76278.92,0.0,-0.99991,0.0,0.01573]
[1777592714719,52.36,76277.46,0.0,-0.99992,0.0,0.0157]
[1777592720761,52.36,76277.26,0.0,-0.99992,0.0,0.01569]
[1777592725654,52.36,76277.01,0.0,-0.99992,0.0,0.01569]
[1777592725734,52.36,76277.01,0.0,-0.99992,0.0,0.01569]
[1777592726802,52.36,76281.74,0.0,-0.99991,0.0,0.0158]
[1777592727810,52.36,76285.7,0.0,-0.99991,0.0,0.0159]
[1777592728817,52.36,76272.6,0.0,-0.99992,0.0,0.01558]
[1777592729831,52.36,76272.59,0.0,-0.99992,0.0,0.01558]
[1777592730670,52.36,76272.59,0.0,-0.99992,0.0,0.01558]
[1777592730813,52.36,76272.59,0.0,-0.99992,0.0,0.01558]
[1777592730946,52.36,76272.59,0.0,-0.99992,0.0,0.01558]
[1777592731860,52.36,76274.5,0.0,-0.99992,0.0,0.01556]
[1777592736895,52.36,76274.75,0.0,-0.99992,0.0,0.01557]
[1777592739107,52.36,76274.49,0.0,-0.99992,0.0,0.01556]
[1777592739118,52.36,76274.49,0.0,-0.99992,0.0,0.01556]
[1777592743777,52.36,76275.67,0.0,-0.99992,0.0,0.01559]
[1777592748385,52.36,76274.88,0.0,-0.99992,0.0,0.01557]
[1777592748399,52.36,76275.19,0.0,-0.99992,0.0,0.01558]
[1777592758777,52.36,76275.59,0.0,-0.99992,0.0,0.01559]
[1777592758876,52.36,76275.59,0.0,-0.99992,0.0,0.01559]
[1777592760057,52.36,76279.05,0.0,-0.99992,0.0,0.01567]
[1777592760569,52.36,76279.05,0.0,-0.99992,0.0,0.01567]
[1777592761064,52.36,76280.21,0.0,-0.99992,0.0,0.0157]
[1777592766099,52.36,76280.06,0.0,-0.99992,0.0,0.0157]
[1777592766898,52.36,76280.06,0.0,-0.99992,0.0,0.0157]
[1777592767106,52.36,76279.79,0.0,-0.99992,0.0,0.01569]
[1777592769120,52.36,76282.05,0.0,-0.99991,0.0,0.01575]
[1777592772682,52.36,76282.96,0.0,-0.99991,0.0,0.01577]
[1777592773147,52.36,76282.76,0.0,-0.99991,0.0,0.01577]
[1777592778183,52.36,76282.79,0.0,-0.99991,0.0,0.01577]
[1777592783017,52.36,76282.31,0.0,-0.99991,0.0,0.01575]
[1777592783218,52.36,76288.61,0.0,-0.99991,0.0,0.01591]
[1777592784225,52.36,76290.88,0.0,-0.99991,0.0,0.01597]
[1777592785258,52.36,76290.88,0.0,-0.99991,0.0,0.01597]
[1777592785375,52.36,76290.88,0.0,-0.99991,0.0,0.01597]
[1777592785531,52.36,76290.45,0.0,-0.99991,0.0,0.01596]
[1777592791274,52.36,76290.98,0.0,-0.99991,0.0,0.01591]
[1777592793288,52.36,76292.45,0.0,-0.99991,0.0,0.01594]
[1777592793777,52.36,76292.45,0.0,-0.99991,0.0,0.01594]
[1777592797123,52.36,76291.88,0.0,-0.99991,0.0,0.01593]
[1777592797315,52.36,76291.85,0.0,-0.99991,0.0,0.01593]
[1777592801344,52.36,76288.88,0.0,-0.99991,0.0,0.01586]
[1777592806379,52.36,76288.53,0.0,-0.99991,0.0,0.01585]
[1777592811414,52.36,76288.47,0.0,-0.99991,0.0,0.01584]
[1777592811806,52.36,76288.47,0.0,-0.99991,0.0,0.01584]
[1777592813432,52.36,76288.7,0.0,-0.99991,0.0,0.01585]
[1777592813512,52.36,76288.7,0.0,-0.99991,0.0,0.01585]
[1777592819370,52.36,76288.98,0.0,-0.99991,0.0,0.01586]
[1777592824505,52.36,76289.69,0.0,-0.99991,0.0,0.01588]
[1777592826519,52.36,76290.63,0.0,-0.99991,0.0,0.0159]
[1777592828202,52.36,76290.93,0.0,-0.99991,0.0,0.01591]
[1777592828264,52.36,76290.93,0.0,-0.99991,0.0,0.01591]
[1777592832561,52.36,76292.84,0.0,-0.99991,0.0,0.01595]
[1777592833787,52.36,76292.84,0.0,-0.99991,0.0,0.01595]
[1777592837420,52.36,76292.7,0.0,-0.99991,0.0,0.01595]
[1777592837489,52.36,76292.44,0.0,-0.99991,0.0,0.01594]
[1777592844173,52.36,76292.41,0.0,-0.99991,0.0,0.01594]
[1777592846890,52.36,76292.78,0.0,-0.99991,0.0,0.01595]
[1777592846974,52.36,76292.58,0.0,-0.99991,0.0,0.01595]
[1777592847697,52.36,76292.58,0.0,-0.99991,0.0,0.01595]
[1777592848782,52.36,76292.69,0.0,-0.99991,0.0,0.01595]
[1777592850234,52.36,76292.69,0.0,-0.99991,0.0,0.01595]
[1777592855876,52.36,76292.43,0.0,-0.99991,0.0,0.01588]
[1777592855946,52.36,76292.41,0.0,-0.99991,0.0,0.01588]
[1777592861763,52.36,76292.43,0.0,-0.99991,0.0,0.01588]
[1777592864100,52.36,76292.77,0.0,-0.99991,0.0,0.01589]
[1777592864174,52.36,76292.77,0.0,-0.99991,0.0,0.01589]
[1777592865483,52.36,76292.46,0.0,-0.99991,0.0,0.01588]
[1777592870530,52.36,76291.7,0.0,-0.99991,0.0,0.01586]
[1777592870650,52.36,76292.24,0.0,-0.99991,0.0,0.01588]
[1777592873785,52.36,76292.39,0.0,-0.99991,0.0,0.01588]
[1777592880116,52.36,76292.32,0.0,-0.99991,0.0,0.01588]
[1777592880121,52.36,76292.32,0.0,-0.99991,0.0,0.01588]
[1777592885932,52.36,76292.24,0.0,-0.99991,0.0,0.01588]
[1777592887245,52.36,76297.48,0.0,-0.99991,0.0,0.01601]
[1777592887946,52.36,76300.02,0.0,-0.99991,0.0,0.01607]
[1777592889251,52.36,76300.02,0.0,-0.99991,0.0,0.01607]
[1777592889322,52.36,76300.02,0.0,-0.99991,0.0,0.01607]
[1777592889357,52.36,76300.13,0.0,-0.99991,0.0,0.01607]
[1777592891974,52.36,76301.43,0.0,-0.99991,0.0,0.01611]
[1777592893988,52.36,76302.45,0.0,-0.99991,0.0,0.01613]
[1777592899023,52.36,76302.16,0.0,-0.99991,0.0,0.01612]
[1777592901624,52.36,76302.43,0.0,-0.99991,0.0,0.01613]
[1777592901720,52.36,76302.43,0.0,-0.99991,0.0,0.01613]
[1777592903796,52.36,76302.24,0.0,-0.99991,0.0,0.01613]
[1777592905065,52.36,76302.23,0.0,-0.99991,0.0,0.01613]
[1777592910502,52.36,76302.43,0.0,-0.99991,0.0,0.01613]
[1777592910592,52.36,76302.46,0.0,-0.99991,0.0,0.01613]
[1777592913798,52.36,76302.3,0.0,-0.99991,0.0,0.01606]
[1777592914127,52.36,76302.26,0.0,-0.99991,0.0,0.01606]
[1777592916792,52.36,76302.26,0.0,-0.99991,0.0,0.01606]
[1777592917149,52.36,76303.48,0.0,-0.99991,0.0,0.01609]
[1777592918156,52.36,76306.33,0.0,-0.99991,0.0,0.01617]
[1777592923043,52.36,76307.91,0.0,-0.99991,0.0,0.01621]
[1777592923057,52.36,76307.91,0.0,-0.99991,0.0,0.01621]
[1777592923191,52.36,76307.71,0.0,-0.99991,0.0,0.0162]
[1777592928225,52.36,76307.94,0.0,-0.99991,0.0,0.01621]
[1777592932130,52.36,76308.92,0.0,-0.99991,0.0,0.01623]
[1777592932221,52.36,76308.92,0.0,-0.99991,0.0,0.01623]
[1777592933796,52.36,76309.79,0.0,-0.99991,0.0,0.01625]
[1777592934270,52.36,76309.46,0.0,-0.99991,0.0,0.01625]
[1777592939305,52.36,76309.16,0.0,-0.99991,0.0,0.01624]
[1777592940766,52.36,76309.26,0.0,-0.99991,0.0,0.01624]
[1777592941318,52.36,76309.19,0.0,-0.99991,0.0,0.01624]
[1777592946354,52.36,76309.41,0.0,-0.99991,0.0,0.01624]
[1777592951389,52.36,76309.29,0.0,-0.99991,0.0,0.01624]
[1777592960576,52.36,76310.47,0.0,-0.99991,0.0,0.01627]
[1777592960696,52.36,76310.47,0.0,-0.99991,0.0,0.01627]
[1777592962357,52.36,76310.47,0.0,-0.99991,0.0,0.01627]
[1777592962486,52.36,76310.47,0.0,-0.99991,0.0,0.01627]
[1777592962576,52.36,76310.76,0.0,-0.99991,0.0,0.01628]
[1777592969516,52.36,76312.43,0.0,-0.99991,0.0,0.01632]
[1777592971028,52.36,76313.69,0.0,-0.99991,0.0,0.01635]
[1777592971093,52.36,76313.69,0.0,-0.99991,0.0,0.01635]
[1777592976564,52.36,76313.5,0.0,-0.99991,0.0,0.01628]
[1777592978806,52.36,76313.05,0.0,-0.99991,0.0,0.01627]
[1777592979586,52.36,76312.77,0.0,-0.99991,0.0,0.01627]
[1777592980274,52.36,76312.77,0.0,-0.99991,0.0,0.01627]
[1777592983224,52.36,76312.77,0.0,-0.99991,0.0,0.01627]
[1777592983302,52.36,76312.77,0.0,-0.99991,0.0,0.01627]
[1777592986888,52.36,76313.57,0.0,-0.99991,0.0,0.01629]
[1777592987508,52.36,76313.57,0.0,-0.99991,0.0,0.01629]
[1777592993737,52.36,76312.68,0.0,-0.99991,0.0,0.01626]
[1777592993788,52.36,76312.68,0.0,-0.99991,0.0,0.01626]
[1777592999725,52.36,76312.87,0.0,-0.99991,0.0,0.01627]
[1777593002756,52.36,76312.76,0.0,-0.99991,0.0,0.01626]
[1777593002775,52.36,76312.76,0.0,-0.99991,0.0,0.01626]
[1777593005889,52.36,76312.78,0.0,-0.99991,0.0,0.01627]
[1777593006035,52.36,76312.78,0.0,-0.99991,0.0,0.01627]
[1777593006056,52.36,76312.85,0.0,-0.99991,0.0,0.01627]
[1777593012818,52.36,76312.47,0.0,-0.99991,0.0,0.01626]
[1777593017854,52.36,76312.35,0.0,-0.99991,0.0,0.01625]
[1777593019423,52.36,76312.35,0.0,-0.99991,0.0,0.01625]
[1777593019487,52.36,76312.35,0.0,-0.99991,0.0,0.01625]
[1777593024904,52.36,76312.58,0.0,-0.99991,0.0,0.01626]
[1777593029943,52.36,76313.09,0.0,-0.99991,0.0,0.01627]
[1777593033973,52.36,76313.2,0.0,-0.99991,0.0,0.01621]
[1777593039008,52.36,76312.24,0.0,-0.99991,0.0,0.01619]
[1777593041022,52.36,76314.36,0.0,-0.99991,0.0,0.01624]
[1777593046059,52.36,76314.37,0.0,-0.99991,0.0,0.01624]
[1777593047197,52.36,76314.37,0.0,-0.99991,0.0,0.01624]
[1777593047363,52.36,76314.37,0.0,-0.99991,0.0,0.01624]
[1777593049951,52.36,76315.88,0.0,-0.99991,0.0,0.01628]
[1777593050103,52.36,76315.88,0.0,-0.99991,0.0,0.01628]
[1777593050227,52.36,76315.88,0.0,-0.99991,0.0,0.01628]
[1777593050346,52.36,76315.88,0.0,-0.99991,0.0,0.01628]
[1777593050447,52.36,76315.88,0.0,-0.99991,0.0,0.01628]
[1777593057136,52.36,76315.72,0.0,-0.99991,0.0,0.01628]
[1777593059150,52.36,76313.54,0.0,-0.99991,0.0,0.01622]
[1777593061669,52.36,76313.66,0.0,-0.99991,0.0,0.01622]
[1777593061741,52.36,76313.66,0.0,-0.99991,0.0,0.01622]
[1777593061851,52.36,76313.54,0.0,-0.99991,0.0,0.01622]
[1777593070227,52.36,76313.51,0.0,-0.99991,0.0,0.01622]
[1777593078283,52.36,76313.55,0.0,-0.99991,0.0,0.01622]
[1777593079979,52.36,76313.55,0.0,-0.99991,0.0,0.01622]
[1777593080177,52.36,76313.55,0.0,-0.99991,0.0,0.01622]
[1777593081491,52.36,76313.51,0.0,-0.99991,0.0,0.01622]
[1777593081753,52.36,76313.51,0.0,-0.99991,0.0,0.01622]
[1777593081561,52.36,76319.97,0.0,-0.99991,0.0,0.01638]
[1777593081869,52.36,76319.97,0.0,-0.99991,0.0,0.01638]
[1777593082311,52.36,76322.52,0.0,-0.99991,0.0,0.01645]
[1777593083301,52.36,76322.52,0.0,-0.99991,0.0,0.01645]
[1777593083414,52.36,76322.52,0.0,-0.99991,0.0,0.01645]
[1777593083516,52.36,76322.92,0.0,-0.99991,0.0,0.01646]
[1777593086515,52.36,76324.62,0.0,-0.99991,0.0,0.0165]
[1777593088977,52.36,76324.14,0.0,-0.99991,0.0,0.01649]
[1777593089005,52.36,76324.14,0.0,-0.99991,0.0,0.01649]
[1777593089360,52.36,76324.51,0.0,-0.99991,0.0,0.0165]
[1777593092381,52.36,76324.93,0.0,-0.99991,0.0,0.01645]
[1777593095411,52.36,76328.1,0.0,-0.99991,0.0,0.01653]
[1777593097427,52.36,76331.77,0.0,-0.99991,0.0,0.01662]
[1777593103648,52.36,76331.02,0.0,-0.99991,0.0,0.0166]
[1777593106490,52.36,76334.87,0.0,-0.99991,0.0,0.0167]
[1777593108562,52.36,76334.31,0.0,-0.99991,0.0,0.01669]
[1777593108652,52.36,76334.31,0.0,-0.99991,0.0,0.01669]
[1777593108665,52.36,76334.37,0.0,-0.99991,0.0,0.01669]
[1777593114546,52.36,76334.02,0.0,-0.99991,0.0,0.01668]
[1777593119580,52.36,76334.61,0.0,-0.99991,0.0,0.0167]
[1777593124616,52.36,76334.43,0.0,-0.99991,0.0,0.01669]
[1777593126630,52.36,76329.02,0.0,-0.99991,0.0,0.01655]
[1777593131665,52.36,76330.2,0.0,-0.99991,0.0,0.01658]
[1777593133678,52.36,76333.2,0.0,-0.99991,0.0,0.01666]
[1777593138713,52.36,76332.87,0.0,-0.99991,0.0,0.01665]
[1777593143749,52.36,76332.83,0.0,-0.99991,0.0,0.01665]
[1777593156840,52.36,76331.74,0.0,-0.99991,0.0,0.01656]
[1777593161880,52.36,76331.89,0.0,-0.99991,0.0,0.01656]
[1777593168924,52.36,76332.03,0.0,-0.99991,0.0,0.01657]
[1777593173958,52.36,76332.19,0.0,-0.99991,0.0,0.01657]
[1777593180008,52.36,76332.27,0.0,-0.99991,0.0,0.01657]
[1777593185036,52.36,76332.19,0.0,-0.99991,0.0,0.01657]
[1777593188862,52.36,76332.19,0.0,-0.99991,0.0,0.01657]
[1777593188961,52.36,76332.19,0.0,-0.99991,0.0,0.01657]
[1777593190644,52.36,76332.19,0.0,-0.99991,0.0,0.01657]
[1777593191077,52.36,76337.01,0.0,-0.99991,0.0,0.01669]
[1777593192084,52.36,76339.45,0.0,-0.99991,0.0,0.01676]
[1777593194099,52.36,76339.24,0.0,-0.99991,0.0,0.01675]
[1777593199134,52.36,76339.28,0.0,-0.99991,0.0,0.01675]
[1777593204160,52.36,76339.19,0.0,-0.99991,0.0,0.01675]
[1777593204424,52.36,76339.19,0.0,-0.99991,0.0,0.01675]
[1777593204597,52.36,76339.19,0.0,-0.99991,0.0,0.01675]
[1777593204609,52.36,76339.17,0.0,-0.99991,0.0,0.01675]
[1777593210211,52.36,76340.26,0.0,-0.99991,0.0,0.01678]
[1777593213874,52.36,76340.19,0.0,-0.99991,0.0,0.01671]
[1777593213899,52.36,76340.16,0.0,-0.99991,0.0,0.01671]
[1777593219880,52.36,76340.26,0.0,-0.99991,0.0,0.01671]
[1777593220281,52.36,76340.31,0.0,-0.99991,0.0,0.01671]
[1777593225316,52.36,76340.16,0.0,-0.99991,0.0,0.01671]
[1777593228788,52.36,76339.81,0.0,-0.99991,0.0,0.0167]
[1777593228986,52.36,76339.99,0.0,-0.99991,0.0,0.01671]
[1777593234379,52.36,76339.09,0.0,-0.99991,0.0,0.01668]
[1777593239414,52.36,76340.14,0.0,-0.99991,0.0,0.01671]
[1777593240421,52.36,76336.63,0.0,-0.99991,0.0,0.01662]
[1777593242435,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243181,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243266,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243491,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243514,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243649,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243848,52.36,76334.64,0.0,-0.99991,0.0,0.01657]
[1777593243926,52.36,76334.98,0.0,-0.99991,0.0,0.01658]
[1777593246891,52.36,76335.49,0.0,-0.99991,0.0,0.01659]
[1777593247469,52.36,76336.04,0.0,-0.99991,0.0,0.0166]
[1777593250327,52.36,76336.18,0.0,-0.99991,0.0,0.01661]
[1777593250494,52.36,76335.85,0.0,-0.99991,0.0,0.0166]
[1777593255529,52.36,76336.51,0.0,-0.99991,0.0,0.01662]
[1777593264592,52.36,76337.52,0.0,-0.99991,0.0,0.01664]
[1777593267728,52.36,76337.52,0.0,-0.99991,0.0,0.01664]
[1777593267768,52.36,76337.52,0.0,-0.99991,0.0,0.01664]
[1777593267830,52.36,76337.43,0.0,-0.99991,0.0,0.01664]
[1777593268025,52.36,76337.43,0.0,-0.99991,0.0,0.01664]
[1777593268150,52.36,76337.43,0.0,-0.99991,0.0,0.01664]
[1777593268876,52.36,76337.43,0.0,-0.99991,0.0,0.01664]
[1777593268931,52.36,76337.43,0.0,-0.99991,0.0,0.01664]
[1777593274558,52.36,76337.25,0.0,-0.99991,0.0,0.01657]
[1777593274663,52.36,76337.33,0.0,-0.99991,0.0,0.01657]
[1777593278874,52.36,76337.36,0.0,-0.99991,0.0,0.01657]
[1777593278973,52.36,76337.85,0.0,-0.99991,0.0,0.01659]
[1777593280603,52.36,76337.85,0.0,-0.99991,0.0,0.01659]
[1777593280678,52.36,76337.85,0.0,-0.99991,0.0,0.01659]
[1777593286748,52.36,76337.05,0.0,-0.99991,0.0,0.01656]
[1777593291783,52.36,76337.59,0.0,-0.99991,0.0,0.01658]
[1777593294579,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593294651,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593294793,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593294913,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593295009,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593295040,52.36,76337.8,0.0,-0.99991,0.0,0.01658]
[1777593295811,52.36,76329.1,0.0,-0.99991,0.0,0.01636]
[1777593296818,52.36,76325.81,0.0,-0.99991,0.0,0.01628]
[1777593301891,52.36,76325.55,0.0,-0.99991,0.0,0.01627]
[1777593301916,52.36,76325.55,0.0,-0.99991,0.0,0.01627]
[1777593305099,52.36,76325.8,0.0,-0.99991,0.0,0.01628]
[1777593306888,52.36,76325.81,0.0,-0.99991,0.0,0.01628]
[1777593308902,52.36,76328.31,0.0,-0.99991,0.0,0.01634]
[1777593309909,52.36,76331.18,0.0,-0.99991,0.0,0.01641]
[1777593310916,52.36,76335.23,0.0,-0.99991,0.0,0.01652]
[1777593311941,52.36,76324.25,0.0,-0.99991,0.0,0.01624]
[1777593312946,52.36,76305.49,0.0,-0.99991,0.0,0.01577]
[1777593313953,52.36,76312.15,0.0,-0.99991,0.0,0.01593]
[1777593315967,52.36,76316.32,0.0,-0.99991,0.0,0.01604]
[1777593316974,52.36,76314.42,0.0,-0.99991,0.0,0.01599]
[1777593317837,52.36,76314.42,0.0,-0.99991,0.0,0.01599]
[1777593318001,52.36,76314.42,0.0,-0.99991,0.0,0.01599]
[1777593317981,52.36,76314.65,0.0,-0.99991,0.0,0.01599]
[1777593318227,52.36,76314.65,0.0,-0.99991,0.0,0.01599]
[1777593318243,52.36,76314.65,0.0,-0.99991,0.0,0.01599]
[1777593318987,52.36,76314.4,0.0,-0.99991,0.0,0.01599]
[1777593324023,52.36,76314.07,0.0,-0.99991,0.0,0.01598]
[1777593325030,52.36,76311.91,0.0,-0.99991,0.0,0.01593]
[1777593328586,52.36,76312.05,0.0,-0.99991,0.0,0.01593]
[1777593328662,52.36,76312.05,0.0,-0.99991,0.0,0.01593]
[1777593328892,52.36,76312.05,0.0,-0.99991,0.0,0.01593]
[1777593328927,52.36,76312.05,0.0,-0.99991,0.0,0.01593]
[1777593328994,52.36,76312.05,0.0,-0.99991,0.0,0.01593]
[1777593331072,52.36,76313.07,0.0,-0.99991,0.0,0.01589]
[1777593336107,52.36,76313.66,0.0,-0.99991,0.0,0.01591]
[1777593343156,52.36,76313.66,0.0,-0.99991,0.0,0.01591]
[1777593345862,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593345874,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593345963,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593346299,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593346390,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593346551,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593348885,52.36,76313.9,0.0,-0.99991,0.0,0.01591]
[1777593348985,52.36,76313.9,0.0,-0.99991,0.0,0.01591]
[1777593352727,52.36,76313.67,0.0,-0.99991,0.0,0.01591]
[1777593352813,52.36,76313.52,0.0,-0.99991,0.0,0.0159]
[1777593353881,52.36,76313.52,0.0,-0.99991,0.0,0.0159]
[1777593353981,52.36,76313.49,0.0,-0.99991,0.0,0.0159]
[1777593357771,52.36,76313.62,0.0,-0.99991,0.0,0.01591]
[1777593357806,52.36,76313.51,0.0,-0.99991,0.0,0.0159]
[1777593361282,52.36,76318.97,0.0,-0.99991,0.0,0.01604]
[1777593366317,52.36,76319.15,0.0,-0.99991,0.0,0.01604]
[1777593371352,52.36,76319.39,0.0,-0.99991,0.0,0.01605]
[1777593376890,52.36,76319.62,0.0,-0.99991,0.0,0.01606]
[1777593376969,52.36,76319.62,0.0,-0.99991,0.0,0.01606]
[1777593380221,52.36,76319.49,0.0,-0.99991,0.0,0.01605]
[1777593380415,52.36,76319.51,0.0,-0.99991,0.0,0.01605]
[1777593385449,52.36,76319.86,0.0,-0.99991,0.0,0.01606]
[1777593392499,52.36,76319.86,0.0,-0.99991,0.0,0.016]
[1777593398541,52.36,76319.68,0.0,-0.99991,0.0,0.01599]
[1777593403577,52.36,76319.01,0.0,-0.99991,0.0,0.01598]
[1777593408809,52.36,76319.08,0.0,-0.99991,0.0,0.01598]
[1777593408867,52.36,76319.08,0.0,-0.99991,0.0,0.01598]
[1777593408906,52.36,76319.08,0.0,-0.99991,0.0,0.01598]
[1777593408966,52.36,76319.08,0.0,-0.99991,0.0,0.01598]
[1777593412990,52.36,76320.57,0.0,-0.99991,0.0,0.01602]
[1777593413079,52.36,76320.67,0.0,-0.99991,0.0,0.01602]
[1777593417676,52.36,76316.96,0.0,-0.99991,0.0,0.01593]
[1777593418683,52.36,76308.63,0.0,-0.99991,0.0,0.01572]
[1777593419690,52.36,76300.69,0.0,-0.99992,0.0,0.01552]
[1777593420697,52.36,76300.95,0.0,-0.99992,0.0,0.01553]
[1777593421900,52.36,76300.95,0.0,-0.99992,0.0,0.01553]
[1777593422036,52.36,76300.95,0.0,-0.99992,0.0,0.01553]
[1777593422078,52.36,76301.45,0.0,-0.99992,0.0,0.01554]
[1777593422355,52.36,76301.45,0.0,-0.99992,0.0,0.01554]
[1777593422471,52.36,76301.45,0.0,-0.99992,0.0,0.01554]
[1777593422711,52.36,76304.81,0.0,-0.99992,0.0,0.01563]
[1777593427746,52.36,76305.41,0.0,-0.99992,0.0,0.01564]
[1777593429759,52.36,76309.19,0.0,-0.99991,0.0,0.01573]
[1777593430732,52.36,76309.19,0.0,-0.99991,0.0,0.01573]
[1777593430889,52.36,76309.19,0.0,-0.99991,0.0,0.01573]
[1777593430942,52.36,76309.57,0.0,-0.99991,0.0,0.01574]
[1777593431281,52.36,76309.57,0.0,-0.99991,0.0,0.01574]
[1777593431395,52.36,76309.57,0.0,-0.99991,0.0,0.01574]
[1777593431774,52.36,76307.28,0.0,-0.99991,0.0,0.01569]
[1777593436809,52.36,76308.47,0.0,-0.99991,0.0,0.01572]
[1777593437816,52.36,76310.82,0.0,-0.99991,0.0,0.01577]
[1777593438854,52.36,76310.82,0.0,-0.99991,0.0,0.01577]
[1777593438963,52.36,76310.82,0.0,-0.99991,0.0,0.01577]
[1777593439049,52.36,76310.82,0.0,-0.99991,0.0,0.01577]
[1777593439147,52.36,76312.97,0.0,-0.99991,0.0,0.01583]
[1777593439224,52.36,76312.97,0.0,-0.99991,0.0,0.01583]
[1777593439287,52.36,76312.97,0.0,-0.99991,0.0,0.01583]
[1777593440836,52.36,76315.93,0.0,-0.99991,0.0,0.0159]
[1777593441888,52.36,76315.93,0.0,-0.99991,0.0,0.0159]
[1777593441950,52.36,76317.17,0.0,-0.99991,0.0,0.01593]
[1777593442714,52.36,76317.17,0.0,-0.99991,0.0,0.01593]
[1777593442850,52.36,76317.97,0.0,-0.99991,0.0,0.01595]
[1777593445872,52.36,76320.22,0.0,-0.99991,0.0,0.01601]
[1777593447887,52.36,76322.94,0.0,-0.99991,0.0,0.01608]
[1777593449901,52.36,76325.89,0.0,-0.99991,0.0,0.01615]
[1777593451914,52.36,76330.17,0.0,-0.99991,0.0,0.01619]
[1777593452895,52.36,76330.17,0.0,-0.99991,0.0,0.01619]
[1777593452922,52.36,76332.05,0.0,-0.99991,0.0,0.01624]
[1777593453755,52.36,76332.05,0.0,-0.99991,0.0,0.01624]
[1777593453764,52.36,76332.05,0.0,-0.99991,0.0,0.01624]
[1777593453929,52.36,76331.64,0.0,-0.99991,0.0,0.01623]
[1777593454936,52.36,76324.78,0.0,-0.99991,0.0,0.01606]
[1777593455942,52.36,76325.84,0.0,-0.99991,0.0,0.01609]
[1777593456336,52.36,76325.84,0.0,-0.99991,0.0,0.01609]
[1777593456386,52.36,76325.84,0.0,-0.99991,0.0,0.01609]
[1777593459970,52.36,76329.35,0.0,-0.99991,0.0,0.01617]
[1777593460941,52.36,76329.35,0.0,-0.99991,0.0,0.01617]
[1777593461005,52.36,76329.35,0.0,-0.99991,0.0,0.01617]
[1777593461141,52.36,76329.35,0.0,-0.99991,0.0,0.01617]
[1777593461069,52.36,76328.95,0.0,-0.99991,0.0,0.01616]
[1777593461298,52.36,76328.95,0.0,-0.99991,0.0,0.01616]
[1777593461423,52.36,76328.95,0.0,-0.99991,0.0,0.01616]
[1777593465842,52.36,76327.36,0.0,-0.99991,0.0,0.01612]
[1777593465915,52.36,76327.36,0.0,-0.99991,0.0,0.01612]
[1777593466012,52.36,76329.48,0.0,-0.99991,0.0,0.01618]
[1777593466786,52.36,76329.48,0.0,-0.99991,0.0,0.01618]
[1777593466817,52.36,76329.48,0.0,-0.99991,0.0,0.01618]
[1777593467020,52.36,76325.23,0.0,-0.99991,0.0,0.01607]
[1777593472055,52.36,76326.56,0.0,-0.99991,0.0,0.0161]
[1777593474205,52.36,76327.4,0.0,-0.99991,0.0,0.01612]
[1777593474218,52.36,76327.84,0.0,-0.99991,0.0,0.01614]
[1777593475076,52.36,76328.93,0.0,-0.99991,0.0,0.01616]
[1777593475827,52.36,76328.93,0.0,-0.99991,0.0,0.01616]
[1777593475871,52.36,76328.93,0.0,-0.99991,0.0,0.01616]
[1777593476018,52.36,76328.93,0.0,-0.99991,0.0,0.01616]
[1777593476156,52.36,76328.93,0.0,-0.99991,0.0,0.01616]
[1777593478097,52.36,76331.25,0.0,-0.99991,0.0,0.01622]
[1777593480051,52.36,76332.7,0.0,-0.99991,0.0,0.01626]
[1777593480150,52.36,76332.7,0.0,-0.99991,0.0,0.01626]
[1777593480179,52.36,76334.69,0.0,-0.99991,0.0,0.01631]
[1777593480289,52.36,76334.69,0.0,-0.99991,0.0,0.01631]
[1777593481171,52.36,76334.69,0.0,-0.99991,0.0,0.01631]
[1777593481117,52.36,76333.82,0.0,-0.99991,0.0,0.01629]
[1777593482125,52.36,76334.06,0.0,-0.99991,0.0,0.01629]
[1777593484139,52.36,76336.65,0.0,-0.99991,0.0,0.01636]
[1777593485149,52.36,76339.16,0.0,-0.99991,0.0,0.01642]
[1777593486156,52.36,76344.65,0.0,-0.99991,0.0,0.01657]
[1777593488170,52.36,76343.7,0.0,-0.99991,0.0,0.01654]
[1777593489176,52.36,76338.08,0.0,-0.99991,0.0,0.0164]
[1777593490184,52.36,76334.68,0.0,-0.99991,0.0,0.01631]
[1777593491363,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593491423,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593491499,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593491637,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593491651,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593492254,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593492405,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593492652,52.36,76334.27,0.0,-0.99991,0.0,0.0163]
[1777593494936,52.36,76334.38,0.0,-0.99991,0.0,0.0163]
[1777593501261,52.36,76334.24,0.0,-0.99991,0.0,0.0163]
[1777593503301,52.36,76334.24,0.0,-0.99991,0.0,0.0163]
[1777593503933,52.36,76334.24,0.0,-0.99991,0.0,0.0163]
[1777593504034,52.36,76334.24,0.0,-0.99991,0.0,0.0163]
[1777593508310,52.36,76300.5,0.0,-0.99992,0.0,0.01546]
[1777593509317,52.36,76290.51,0.0,-0.99992,0.0,0.01522]
[1777593510324,52.36,76290.48,0.0,-0.99992,0.0,0.01522]
[1777593511331,52.36,76290.51,0.0,-0.99992,0.0,0.01516]
[1777593516369,52.36,76289.62,0.0,-0.99992,0.0,0.01514]
[1777593520399,52.36,76287.32,0.0,-0.99992,0.0,0.01508]
[1777593525434,52.36,76287.55,0.0,-0.99992,0.0,0.01509]
[1777593530469,52.36,76289.74,0.0,-0.99992,0.0,0.01514]
[1777593537518,52.36,76289.52,0.0,-0.99992,0.0,0.01513]
[1777593542552,52.36,76287.67,0.0,-0.99992,0.0,0.01509]
[1777593547588,52.36,76288.39,0.0,-0.99992,0.0,0.01511]
[1777593552622,52.36,76287.92,0.0,-0.99992,0.0,0.0151]
[1777593557658,52.36,76289.59,0.0,-0.99992,0.0,0.01514]
[1777593562693,52.36,76288.91,0.0,-0.99992,0.0,0.01512]
[1777593567728,52.36,76288.86,0.0,-0.99992,0.0,0.01512]
[1777593568735,52.36,76291.32,0.0,-0.99992,0.0,0.01518]
[1777593571756,52.36,76291.41,0.0,-0.99992,0.0,0.01512]
[1777593577798,52.36,76291.87,0.0,-0.99992,0.0,0.01513]
[1777593582832,52.36,76291.53,0.0,-0.99992,0.0,0.01512]
[1777593590889,52.36,76293.93,0.0,-0.99992,0.0,0.01518]
[1777593593910,52.36,76296.95,0.0,-0.99992,0.0,0.01525]
[1777593595923,52.36,76302.36,0.0,-0.99992,0.0,0.01538]
[1777593596932,52.36,76305.02,0.0,-0.99992,0.0,0.01545]
[1777593598945,52.36,76311.37,0.0,-0.99992,0.0,0.0156]
[1777593599955,52.36,76312.75,0.0,-0.99992,0.0,0.01563]
[1777593601968,52.36,76303.71,0.0,-0.99992,0.0,0.01541]
[1777593603982,52.36,76299.83,0.0,-0.99992,0.0,0.01532]
[1777593605996,52.36,76290.73,0.0,-0.99992,0.0,0.0151]
[1777593607058,52.36,76292.91,0.0,-0.99992,0.0,0.01515]
[1777593608023,52.36,76321.06,0.0,-0.99991,0.0,0.01584]
[1777593609029,52.36,76321.63,0.0,-0.99991,0.0,0.01585]
[1777593610036,52.36,76325.34,0.0,-0.99991,0.0,0.01595]
[1777593612049,52.36,76327.79,0.0,-0.99991,0.0,0.01601]
[1777593613058,52.36,76333.03,0.0,-0.99991,0.0,0.01614]
[1777593615072,52.36,76337.86,0.0,-0.99991,0.0,0.01626]
[1777593616079,52.36,76342.09,0.0,-0.99991,0.0,0.01637]
[1777593617085,52.36,76344.65,0.0,-0.99991,0.0,0.01644]
[1777593619101,52.36,76347.27,0.0,-0.99991,0.0,0.0165]
[1777593621115,52.36,76349.75,0.0,-0.99991,0.0,0.01657]
[1777593622122,52.36,76344.33,0.0,-0.99991,0.0,0.01643]
[1777593623129,52.36,76337.72,0.0,-0.99991,0.0,0.01626]
[1777593625143,52.36,76339.97,0.0,-0.99991,0.0,0.01632]
[1777593629391,52.36,76340.53,0.0,-0.99991,0.0,0.01633]
[1777593630178,52.36,76340.46,0.0,-0.99991,0.0,0.01633]
[1777593634206,52.36,76340.77,0.0,-0.99991,0.0,0.01627]
[1777593635213,52.36,76343.34,0.0,-0.99991,0.0,0.01634]
[1777593637227,52.36,76348.45,0.0,-0.99991,0.0,0.01647]
[1777593642261,52.36,76349.18,0.0,-0.99991,0.0,0.01649]
[1777593646408,52.36,76349.42,0.0,-0.99991,0.0,0.01649]
[1777593646510,52.36,76349.42,0.0,-0.99991,0.0,0.01649]
[1777593651325,52.36,76346.57,0.0,-0.99991,0.0,0.01642]
[1777593656360,52.36,76346.28,0.0,-0.99991,0.0,0.01641]
[1777593659381,52.36,76349.38,0.0,-0.99991,0.0,0.01649]
[1777593661640,52.36,76348.81,0.0,-0.99991,0.0,0.01648]
[1777593664416,52.36,76352.43,0.0,-0.99991,0.0,0.01657]
[1777593666854,52.36,76352.32,0.0,-0.99991,0.0,0.01657]
[1777593670458,52.36,76355.06,0.0,-0.99991,0.0,0.01664]
[1777593673479,52.36,76358.03,0.0,-0.99991,0.0,0.01672]
[1777593675494,52.36,76365.4,0.0,-0.99991,0.0,0.01691]
[1777593676500,52.36,76371.2,0.0,-0.99991,0.0,0.01706]
[1777593678515,52.36,76382.91,0.0,-0.99991,0.0,0.01738]
[1777593679521,52.36,76388.81,0.0,-0.9999,0.0,0.01754]
[1777593681536,52.36,76385.17,0.0,-0.9999,0.0,0.01744]
[1777593687019,52.36,76385.6,0.0,-0.9999,0.0,0.01745]
[1777593692613,52.36,76380.84,0.0,-0.99991,0.0,0.01725]
[1777593694375,52.36,76385.33,0.0,-0.99991,0.0,0.01738]
[1777593696641,52.36,76383.08,0.0,-0.99991,0.0,0.01731]
[1777593699143,52.36,76381.34,0.0,-0.99991,0.0,0.01727]
[1777593699154,52.36,76379.79,0.0,-0.99991,0.0,0.01723]
[1777593704696,52.36,76380.05,0.0,-0.99991,0.0,0.01723]
[1777593707112,52.36,76380.2,0.0,-0.99991,0.0,0.01724]
[1777593707179,52.36,76380.2,0.0,-0.99991,0.0,0.01724]
[1777593707319,52.36,76380.2,0.0,-0.99991,0.0,0.01724]
[1777593707372,52.36,76382.67,0.0,-0.99991,0.0,0.0173]
[1777593708484,52.36,76383.21,0.0,-0.99991,0.0,0.01732]
[1777593708725,52.36,76383.65,0.0,-0.99991,0.0,0.01733]
[1777593713760,52.36,76382.65,0.0,-0.99991,0.0,0.0173]
[1777593718795,52.36,76383.53,0.0,-0.99991,0.0,0.01733]
[1777593723831,52.36,76384.8,0.0,-0.99991,0.0,0.01736]
[1777593725845,52.36,76380.64,0.0,-0.99991,0.0,0.01725]
[1777593730880,52.36,76379.66,0.0,-0.99991,0.0,0.01722]
[1777593734908,52.36,76381.89,0.0,-0.99991,0.0,0.01728]
[1777593736923,52.36,76384.76,0.0,-0.99991,0.0,0.01736]
[1777593738937,52.36,76389.26,0.0,-0.9999,0.0,0.01748]
[1777593739944,52.36,76394.15,0.0,-0.9999,0.0,0.01762]
[1777593740950,52.36,76396.47,0.0,-0.9999,0.0,0.01768]
[1777593745986,52.36,76396.6,0.0,-0.9999,0.0,0.01768]
[1777593750014,52.36,76399.33,0.0,-0.9999,0.0,0.01776]
[1777593751021,52.36,76399.41,0.0,-0.9999,0.0,0.01769]
[1777593757063,52.36,76398.86,0.0,-0.9999,0.0,0.01768]
[1777593763105,52.36,76398.55,0.0,-0.9999,0.0,0.01767]
[1777593768141,52.36,76399.02,0.0,-0.9999,0.0,0.01768]
[1777593773176,52.36,76398.16,0.0,-0.9999,0.0,0.01766]
[1777593778210,52.36,76397.98,0.0,-0.9999,0.0,0.01765]
[1777593779218,52.36,76391.26,0.0,-0.9999,0.0,0.01747]
[1777593780225,52.36,76392.0,0.0,-0.9999,0.0,0.01749]
[1777593782239,52.36,76389.05,0.0,-0.9999,0.0,0.01741]
[1777593787274,52.36,76390.18,0.0,-0.9999,0.0,0.01744]
[1777593792309,52.36,76389.16,0.0,-0.9999,0.0,0.01741]
[1777593797344,52.36,76389.25,0.0,-0.9999,0.0,0.01741]
[1777593802379,52.36,76388.25,0.0,-0.99991,0.0,0.01739]
[1777593806406,52.36,76386.01,0.0,-0.99991,0.0,0.01733]
[1777593811442,52.36,76383.15,0.0,-0.99991,0.0,0.01718]
[1777593814465,52.36,76386.52,0.0,-0.99991,0.0,0.01727]
[1777593815472,52.36,76390.53,0.0,-0.99991,0.0,0.01738]
[1777593816479,52.36,76394.25,0.0,-0.9999,0.0,0.01748]
[1777593818918,52.36,76394.64,0.0,-0.9999,0.0,0.01749]
[1777593820507,52.36,76398.68,0.0,-0.9999,0.0,0.0176]
[1777593823528,52.36,76403.77,0.0,-0.9999,0.0,0.01774]
[1777593825546,52.36,76409.02,0.0,-0.9999,0.0,0.01789]
[1777593829574,52.36,76413.91,0.0,-0.9999,0.0,0.01802]
[1777593830791,52.36,76414.05,0.0,-0.9999,0.0,0.01803]
[1777593832595,52.36,76431.19,0.0,-0.9999,0.0,0.01851]
[1777593833602,52.36,76442.62,0.0,-0.9999,0.0,0.01885]
[1777593834609,52.36,76441.37,0.0,-0.9999,0.0,0.01881]
[1777593839644,52.36,76444.5,0.0,-0.9999,0.0,0.0189]
[1777593844679,52.36,76457.7,0.0,-0.99989,0.0,0.01929]
[1777593845686,52.36,76458.05,0.0,-0.99989,0.0,0.0193]
[1777593850731,52.36,76457.79,0.0,-0.99989,0.0,0.01929]
[1777593851732,52.36,76453.38,0.0,-0.99989,0.0,0.01916]
[1777593854372,52.36,76451.97,0.0,-0.9999,0.0,0.01912]
[1777593854383,52.36,76451.97,0.0,-0.9999,0.0,0.01912]
[1777593859788,52.36,76450.41,0.0,-0.9999,0.0,0.01907]
[1777593863816,52.36,76448.22,0.0,-0.9999,0.0,0.01901]
[1777593867844,52.36,76452.04,0.0,-0.9999,0.0,0.01912]
[1777593869382,52.36,76452.04,0.0,-0.9999,0.0,0.01912]
[1777593869483,52.36,76459.34,0.0,-0.99989,0.0,0.01934]
[1777593871308,52.36,76458.92,0.0,-0.99989,0.0,0.01933]
[1777593871339,52.36,76458.49,0.0,-0.99989,0.0,0.01924]
[1777593876906,52.36,76459.9,0.0,-0.99989,0.0,0.01928]
[1777593878922,52.36,76457.56,0.0,-0.99989,0.0,0.01921]
[1777593881942,52.36,76455.17,0.0,-0.99989,0.0,0.01914]
[1777593885427,52.36,76455.35,0.0,-0.99989,0.0,0.01915]
[1777593891128,52.36,76454.99,0.0,-0.99989,0.0,0.01913]
[1777593897048,52.36,76456.0,0.0,-0.99989,0.0,0.01916]
[1777593902083,52.36,76452.85,0.0,-0.9999,0.0,0.01907]
[1777593904097,52.36,76450.42,0.0,-0.9999,0.0,0.019]
[1777593906111,52.36,76446.6,0.0,-0.9999,0.0,0.01889]
[1777593907117,52.36,76443.26,0.0,-0.9999,0.0,0.01879]
[1777593908125,52.36,76441.12,0.0,-0.9999,0.0,0.01873]
[1777593909132,52.36,76431.28,0.0,-0.9999,0.0,0.01844]
[1777593910139,52.36,76428.4,0.0,-0.9999,0.0,0.01836]
[1777593911146,52.36,76423.11,0.0,-0.9999,0.0,0.01821]
[1777593913160,52.36,76419.43,0.0,-0.9999,0.0,0.01811]
[1777593918195,52.36,76422.76,0.0,-0.9999,0.0,0.0182]
[1777593919395,52.36,76422.76,0.0,-0.9999,0.0,0.0182]
[1777593919405,52.36,76422.76,0.0,-0.9999,0.0,0.0182]
[1777593925244,52.36,76424.7,0.0,-0.9999,0.0,0.01826]
[1777593925796,52.36,76424.7,0.0,-0.9999,0.0,0.01826]
[1777593927377,52.36,76424.27,0.0,-0.9999,0.0,0.01825]
[1777593927478,52.36,76424.14,0.0,-0.9999,0.0,0.01824]
[1777593930283,52.36,76428.13,0.0,-0.9999,0.0,0.01835]
[1777593931289,52.36,76428.42,0.0,-0.9999,0.0,0.01829]
[1777593933066,52.36,76428.34,0.0,-0.9999,0.0,0.01829]
[1777593936324,52.36,76431.8,0.0,-0.9999,0.0,0.01839]
[1777593939345,52.36,76434.09,0.0,-0.9999,0.0,0.01845]
[1777593944380,52.36,76434.79,0.0,-0.9999,0.0,0.01847]
[1777593945667,52.36,76434.79,0.0,-0.9999,0.0,0.01847]
[1777593951429,52.36,76434.89,0.0,-0.9999,0.0,0.01848]
[1777593956464,52.36,76435.44,0.0,-0.9999,0.0,0.01849]
[1777593960480,52.36,76437.05,0.0,-0.9999,0.0,0.01854]
[1777593963513,52.36,76434.6,0.0,-0.9999,0.0,0.01847]
[1777593965527,52.36,76436.75,0.0,-0.9999,0.0,0.01853]
[1777593969555,52.36,76451.68,0.0,-0.9999,0.0,0.01896]
[1777593970562,52.36,76453.04,0.0,-0.9999,0.0,0.019]
[1777593972576,52.36,76455.74,0.0,-0.9999,0.0,0.01908]
[1777593977195,52.36,76456.08,0.0,-0.9999,0.0,0.01909]
[1777593977254,52.36,76456.08,0.0,-0.9999,0.0,0.01909]
[1777593977333,52.36,76456.08,0.0,-0.9999,0.0,0.01909]
[1777593979666,52.36,76458.47,0.0,-0.99989,0.0,0.01916]
[1777593979707,52.36,76458.74,0.0,-0.99989,0.0,0.01917]
[1777593985667,52.36,76462.21,0.0,-0.99989,0.0,0.01927]
[1777593986677,52.36,76466.22,0.0,-0.99989,0.0,0.01939]
[1777593991712,52.36,76466.3,0.0,-0.99989,0.0,0.01932]
[1777593995740,52.36,76468.43,0.0,-0.99989,0.0,0.01939]
[1777594000775,52.36,76468.05,0.0,-0.99989,0.0,0.01937]
[1777594004076,52.36,76467.95,0.0,-0.99989,0.0,0.01937]
[1777594005810,52.36,76464.66,0.0,-0.99989,0.0,0.01927]
[1777594006817,52.36,76462.07,0.0,-0.99989,0.0,0.0192]
[1777594009332,52.36,76460.12,0.0,-0.99989,0.0,0.01914]
[1777594009433,52.36,76452.43,0.0,-0.9999,0.0,0.01891]
[1777594010846,52.36,76447.62,0.0,-0.9999,0.0,0.01877]
[1777594015881,52.36,76447.32,0.0,-0.9999,0.0,0.01876]
[1777594017895,52.36,76444.58,0.0,-0.9999,0.0,0.01868]
[1777594022930,52.36,76443.65,0.0,-0.9999,0.0,0.01866]
[1777594023937,52.36,76439.1,0.0,-0.9999,0.0,0.01852]
[1777594029428,52.36,76438.38,0.0,-0.9999,0.0,0.0185]
[1777594035014,52.36,76440.13,0.0,-0.9999,0.0,0.01855]
[1777594036214,52.36,76440.13,0.0,-0.9999,0.0,0.01855]
[1777594036294,52.36,76440.13,0.0,-0.9999,0.0,0.01855]
[1777594040049,52.36,76437.29,0.0,-0.9999,0.0,0.01847]
[1777594044076,52.36,76432.21,0.0,-0.9999,0.0,0.01833]
[1777594049112,52.36,76433.75,0.0,-0.9999,0.0,0.01837]
[1777594050119,52.36,76436.66,0.0,-0.9999,0.0,0.01845]
[1777594055154,52.36,76436.88,0.0,-0.9999,0.0,0.01839]
[1777594060190,52.36,76437.26,0.0,-0.9999,0.0,0.0184]
[1777594061439,52.36,76437.26,0.0,-0.9999,0.0,0.0184]
[1777594067239,52.36,76433.4,0.0,-0.9999,0.0,0.01829]
[1777594068245,52.36,76427.7,0.0,-0.9999,0.0,0.01813]
[1777594069594,52.36,76427.7,0.0,-0.9999,0.0,0.01813]
[1777594069768,52.36,76425.55,0.0,-0.9999,0.0,0.01807]
[1777594071267,52.36,76422.23,0.0,-0.9999,0.0,0.01798]
[1777594076302,52.36,76421.63,0.0,-0.9999,0.0,0.01796]
[1777594081337,52.36,76420.24,0.0,-0.9999,0.0,0.01792]
[1777594087379,52.36,76421.66,0.0,-0.9999,0.0,0.01796]
[1777594092414,52.36,76422.34,0.0,-0.9999,0.0,0.01798]
[1777594093421,52.36,76425.26,0.0,-0.9999,0.0,0.01806]
[1777594094427,52.36,76427.67,0.0,-0.9999,0.0,0.01813]
[1777594096362,52.36,76427.33,0.0,-0.9999,0.0,0.01812]
[1777594096504,52.36,76427.33,0.0,-0.9999,0.0,0.01812]
[1777594097449,52.36,76423.93,0.0,-0.9999,0.0,0.01802]
[1777594102485,52.36,76425.29,0.0,-0.9999,0.0,0.01806]
[1777594105729,52.36,76426.73,0.0,-0.9999,0.0,0.0181]
[1777594111547,52.36,76427.38,0.0,-0.9999,0.0,0.01805]
[1777594116584,52.36,76428.96,0.0,-0.9999,0.0,0.01809]
[1777594122039,52.36,76429.76,0.0,-0.9999,0.0,0.01812]
[1777594127660,52.36,76430.4,0.0,-0.9999,0.0,0.01813]
[1777594132695,52.36,76430.45,0.0,-0.9999,0.0,0.01814]
[1777594136723,52.36,76435.05,0.0,-0.9999,0.0,0.01827]
[1777594138737,52.36,76437.84,0.0,-0.9999,0.0,0.01834]
[1777594142765,52.36,76442.13,0.0,-0.9999,0.0,0.01847]
[1777594147800,52.36,76444.27,0.0,-0.9999,0.0,0.01853]
[1777594153845,52.36,76443.88,0.0,-0.9999,0.0,0.01852]
[1777594158880,52.36,76443.93,0.0,-0.9999,0.0,0.01852]
[1777594164922,52.36,76444.95,0.0,-0.9999,0.0,0.01855]
[1777594168033,52.36,76445.27,0.0,-0.9999,0.0,0.01856]
[1777594168103,52.36,76445.27,0.0,-0.9999,0.0,0.01856]
[1777594173985,52.36,76447.29,0.0,-0.9999,0.0,0.01854]
[1777594174992,52.36,76461.04,0.0,-0.9999,0.0,0.01894]
[1777594175999,52.36,76465.26,0.0,-0.9999,0.0,0.01907]
[1777594178013,52.36,76471.23,0.0,-0.99989,0.0,0.01924]
[1777594179020,52.36,76475.88,0.0,-0.99989,0.0,0.01938]
[1777594182041,52.36,76479.52,0.0,-0.99989,0.0,0.01949]
[1777594187075,52.36,76479.59,0.0,-0.99989,0.0,0.0195]
[1777594192111,52.36,76478.5,0.0,-0.99989,0.0,0.01946]
[1777594194697,52.36,76474.98,0.0,-0.99989,0.0,0.01936]
[1777594196149,52.36,76472.8,0.0,-0.99989,0.0,0.01929]
[1777594201185,52.36,76473.29,0.0,-0.99989,0.0,0.01931]
[1777594206220,52.36,76473.8,0.0,-0.99989,0.0,0.01932]
[1777594211255,52.36,76471.54,0.0,-0.99989,0.0,0.01925]
[1777594212343,52.36,76471.54,0.0,-0.99989,0.0,0.01925]
[1777594218305,52.36,76472.4,0.0,-0.99989,0.0,0.01928]
[1777594222774,52.36,76471.08,0.0,-0.99989,0.0,0.01924]
[1777594228374,52.36,76471.21,0.0,-0.99989,0.0,0.01924]
[1777594232404,52.36,76466.05,0.0,-0.9999,0.0,0.01902]
[1777594233991,52.36,76466.05,0.0,-0.9999,0.0,0.01902]
[1777594237439,52.36,76466.23,0.0,-0.9999,0.0,0.01902]
[1777594242473,52.36,76463.7,0.0,-0.9999,0.0,0.01895]
[1777594243481,52.36,76460.7,0.0,-0.9999,0.0,0.01886]
[1777594248516,52.36,76456.14,0.0,-0.9999,0.0,0.01873]
[1777594249523,52.36,76453.78,0.0,-0.9999,0.0,0.01866]
[1777594251537,52.36,76451.2,0.0,-0.9999,0.0,0.01858]
[1777594256572,52.36,76451.84,0.0,-0.9999,0.0,0.0186]
[1777594261607,52.36,76452.92,0.0,-0.9999,0.0,0.01863]
[1777594264239,52.36,76453.41,0.0,-0.9999,0.0,0.01865]
[1777594264293,52.36,76453.41,0.0,-0.9999,0.0,0.01865]
[1777594269668,52.36,76453.1,0.0,-0.9999,0.0,0.01864]
[1777594274706,52.36,76455.58,0.0,-0.9999,0.0,0.01871]
[1777594278461,52.36,76454.73,0.0,-0.9999,0.0,0.01869]
[1777594281754,52.36,76457.49,0.0,-0.9999,0.0,0.01877]
[1777594282983,52.36,76457.49,0.0,-0.9999,0.0,0.01877]
[1777594288804,52.36,76456.61,0.0,-0.9999,0.0,0.01874]
[1777594291825,52.36,76457.52,0.0,-0.9999,0.0,0.01869]
[1777594298874,52.36,76457.82,0.0,-0.9999,0.0,0.0187]
[1777594303123,52.36,76462.12,0.0,-0.9999,0.0,0.01883]
[1777594305924,52.36,76458.49,0.0,-0.9999,0.0,0.01872]
[1777594306931,52.36,76454.89,0.0,-0.9999,0.0,0.01862]
[1777594307797,52.36,76454.89,0.0,-0.9999,0.0,0.01862]
[1777594307848,52.36,76454.89,0.0,-0.9999,0.0,0.01862]
[1777594309952,52.36,76459.35,0.0,-0.9999,0.0,0.01875]
[1777594312973,52.36,76462.74,0.0,-0.9999,0.0,0.01885]
[1777594315994,52.36,76460.0,0.0,-0.9999,0.0,0.01877]
[1777594317001,52.36,76457.57,0.0,-0.9999,0.0,0.0187]
[1777594321030,52.36,76454.71,0.0,-0.9999,0.0,0.01861]
[1777594326065,52.36,76457.29,0.0,-0.9999,0.0,0.01869]
[1777594331101,52.36,76456.83,0.0,-0.9999,0.0,0.01867]
[1777594335566,52.36,76456.74,0.0,-0.9999,0.0,0.01867]
[1777594341170,52.36,76456.57,0.0,-0.9999,0.0,0.01867]
[1777594346205,52.36,76456.5,0.0,-0.9999,0.0,0.01866]
[1777594349226,52.36,76449.02,0.0,-0.9999,0.0,0.01845]
[1777594351057,52.36,76449.02,0.0,-0.9999,0.0,0.01845]
[1777594351124,52.36,76446.12,0.0,-0.9999,0.0,0.01829]
[1777594356275,52.36,76452.62,0.0,-0.9999,0.0,0.01848]
[1777594357282,52.36,76455.66,0.0,-0.9999,0.0,0.01857]
[1777594362317,52.36,76455.62,0.0,-0.9999,0.0,0.01857]
[1777594367351,52.36,76455.6,0.0,-0.9999,0.0,0.01857]
[1777594369366,52.36,76457.66,0.0,-0.9999,0.0,0.01863]
[1777594370557,52.36,76457.66,0.0,-0.9999,0.0,0.01863]
[1777594370617,52.36,76457.66,0.0,-0.9999,0.0,0.01863]
[1777594372387,52.36,76459.91,0.0,-0.9999,0.0,0.01869]
[1777594375408,52.36,76462.78,0.0,-0.9999,0.0,0.01877]
[1777594377422,52.36,76465.57,0.0,-0.9999,0.0,0.01886]
[1777594378429,52.36,76463.18,0.0,-0.9999,0.0,0.01879]
[1777594383464,52.36,76461.67,0.0,-0.9999,0.0,0.01874]
[1777594384471,52.36,76454.74,0.0,-0.9999,0.0,0.01854]
[1777594386485,52.36,76452.43,0.0,-0.9999,0.0,0.01847]
[1777594391520,52.36,76452.51,0.0,-0.9999,0.0,0.01848]
[1777594394541,52.36,76438.51,0.0,-0.9999,0.0,0.01808]
[1777594395548,52.36,76438.86,0.0,-0.9999,0.0,0.01809]
[1777594397562,52.36,76435.8,0.0,-0.9999,0.0,0.018]
[1777594402597,52.36,76437.33,0.0,-0.9999,0.0,0.01805]
[1777594407446,52.36,76436.62,0.0,-0.9999,0.0,0.01803]
[1777594408535,52.36,76436.56,0.0,-0.9999,0.0,0.01802]
[1777594408636,52.36,76436.56,0.0,-0.9999,0.0,0.01802]
[1777594413674,52.36,76436.2,0.0,-0.9999,0.0,0.01794]
[1777594418710,52.36,76435.24,0.0,-0.9999,0.0,0.01792]
[1777594421731,52.36,76433.09,0.0,-0.9999,0.0,0.01786]
[1777594426765,52.36,76433.11,0.0,-0.9999,0.0,0.01786]
[1777594432201,52.36,76432.64,0.0,-0.9999,0.0,0.01784]
[1777594432810,52.36,76428.47,0.0,-0.9999,0.0,0.01773]
[1777594433817,52.36,76423.47,0.0,-0.9999,0.0,0.01759]
[1777594435831,52.36,76425.65,0.0,-0.9999,0.0,0.01765]
[1777594440866,52.36,76424.92,0.0,-0.9999,0.0,0.01763]
[1777594442880,52.36,76420.76,0.0,-0.9999,0.0,0.01752]
[1777594447915,52.36,76421.5,0.0,-0.9999,0.0,0.01754]
[1777594452950,52.36,76422.0,0.0,-0.9999,0.0,0.01755]
[1777594453957,52.36,76419.36,0.0,-0.9999,0.0,0.01748]
[1777594458991,52.36,76418.68,0.0,-0.9999,0.0,0.01746]
[1777594463019,52.36,76421.55,0.0,-0.9999,0.0,0.01754]
[1777594465034,52.36,76424.03,0.0,-0.9999,0.0,0.01761]
[1777594470069,52.36,76422.72,0.0,-0.9999,0.0,0.01757]
[1777594471076,52.36,76422.73,0.0,-0.9999,0.0,0.0175]
[1777594476111,52.36,76425.35,0.0,-0.9999,0.0,0.01757]
[1777594478125,52.36,76427.47,0.0,-0.9999,0.0,0.01763]
[1777594479132,52.36,76432.17,0.0,-0.9999,0.0,0.01776]
[1777594483159,52.36,76434.5,0.0,-0.9999,0.0,0.01783]
[1777594486181,52.36,76432.35,0.0,-0.9999,0.0,0.01777]
[1777594491216,52.36,76432.25,0.0,-0.9999,0.0,0.01776]
[1777594496250,52.36,76435.4,0.0,-0.9999,0.0,0.01785]
[1777594497258,52.36,76438.19,0.0,-0.9999,0.0,0.01793]
[1777594502294,52.36,76444.52,0.0,-0.9999,0.0,0.01811]
[1777594505315,52.36,76450.6,0.0,-0.9999,0.0,0.01828]
[1777594506322,52.36,76454.6,0.0,-0.9999,0.0,0.01839]
[1777594509343,52.36,76457.29,0.0,-0.9999,0.0,0.01847]
[1777594512364,52.36,76461.45,0.0,-0.9999,0.0,0.01859]
[1777594517398,52.36,76461.05,0.0,-0.9999,0.0,0.01858]
[1777594522434,52.36,76459.09,0.0,-0.9999,0.0,0.01852]
[1777594525455,52.36,76464.96,0.0,-0.9999,0.0,0.01869]
[1777594530490,52.36,76465.94,0.0,-0.9999,0.0,0.01872]
[1777594531497,52.36,76465.97,0.0,-0.9999,0.0,0.01865]
[1777594536532,52.36,76468.51,0.0,-0.9999,0.0,0.01872]
[1777594539552,52.36,76472.23,0.0,-0.9999,0.0,0.01883]
[1777594543581,52.36,76485.9,0.0,-0.99989,0.0,0.01923]
[1777594545595,52.36,76488.13,0.0,-0.99989,0.0,0.0193]
[1777594546601,52.36,76490.51,0.0,-0.99989,0.0,0.01937]
[1777594548592,52.36,76491.89,0.0,-0.99989,0.0,0.01941]
[1777594548683,52.36,76489.2,0.0,-0.99989,0.0,0.01933]
[1777594554658,52.36,76489.29,0.0,-0.99989,0.0,0.01933]
[1777594559693,52.36,76488.74,0.0,-0.99989,0.0,0.01932]
[1777594564727,52.36,76489.71,0.0,-0.99989,0.0,0.01935]
[1777594569764,52.36,76487.89,0.0,-0.99989,0.0,0.01929]
[1777594574800,52.36,76489.1,0.0,-0.99989,0.0,0.01933]
[1777594576814,52.36,76495.88,0.0,-0.99989,0.0,0.01953]
[1777594577821,52.36,76496.74,0.0,-0.99989,0.0,0.01956]
[1777594579835,52.36,76497.51,0.0,-0.99989,0.0,0.01958]
[1777594584871,52.36,76498.78,0.0,-0.99989,0.0,0.01962]
[1777594589906,52.36,76499.25,0.0,-0.99989,0.0,0.01963]
[1777594591139,52.36,76499.25,0.0,-0.99989,0.0,0.01963]
[1777594591152,52.36,76499.46,0.0,-0.99989,0.0,0.01956]
[1777594596960,52.36,76499.87,0.0,-0.99989,0.0,0.01958]
[1777594600998,52.36,76501.1,0.0,-0.99989,0.0,0.01961]
[1777594606023,52.36,76498.06,0.0,-0.99989,0.0,0.01952]
[1777594608925,52.36,76499.73,0.0,-0.99989,0.0,0.01957]
[1777594609044,52.36,76499.68,0.0,-0.99989,0.0,0.01957]
[1777594611060,52.36,76504.93,0.0,-0.99989,0.0,0.01973]
[1777594612067,52.36,76510.06,0.0,-0.99989,0.0,0.01989]
[1777594617102,52.36,76517.45,0.0,-0.99989,0.0,0.02012]
[1777594618109,52.36,76524.01,0.0,-0.99989,0.0,0.02032]
[1777594620123,52.36,76527.96,0.0,-0.99989,0.0,0.02045]
[1777594621043,52.36,76527.96,0.0,-0.99989,0.0,0.02045]
[1777594621149,52.36,76527.96,0.0,-0.99989,0.0,0.02045]
[1777594621270,52.36,76527.96,0.0,-0.99989,0.0,0.02045]
[1777594623143,52.36,76530.35,0.0,-0.99989,0.0,0.02052]
[1777594628179,52.36,76528.97,0.0,-0.99989,0.0,0.02048]
[1777594631200,52.36,76523.47,0.0,-0.99989,0.0,0.0203]
[1777594632207,52.36,76509.93,0.0,-0.99989,0.0,0.01988]
[1777594633214,52.36,76505.72,0.0,-0.99989,0.0,0.01976]
[1777594638249,52.36,76507.91,0.0,-0.99989,0.0,0.01982]
[1777594643284,52.36,76508.75,0.0,-0.99989,0.0,0.01985]
[1777594645272,52.36,76508.98,0.0,-0.99989,0.0,0.01985]
[1777594650337,52.36,76508.92,0.0,-0.99989,0.0,0.01985]
[1777594651344,52.36,76511.11,0.0,-0.99989,0.0,0.01984]
[1777594654999,52.36,76511.2,0.0,-0.99989,0.0,0.01985]
[1777594660407,52.36,76512.45,0.0,-0.99989,0.0,0.01988]
[1777594665442,52.36,76511.71,0.0,-0.99989,0.0,0.01986]
[1777594666449,52.36,76509.59,0.0,-0.99989,0.0,0.0198]
[1777594671484,52.36,76509.93,0.0,-0.99989,0.0,0.01981]
[1777594676519,52.36,76509.13,0.0,-0.99989,0.0,0.01978]
[1777594678508,52.36,76509.13,0.0,-0.99989,0.0,0.01978]
[1777594687596,52.36,76513.43,0.0,-0.99989,0.0,0.01991]
[1777594692631,52.36,76514.96,0.0,-0.99989,0.0,0.01996]
[1777594697666,52.36,76515.37,0.0,-0.99989,0.0,0.01997]
[1777594699680,52.36,76518.89,0.0,-0.99989,0.0,0.02008]
[1777594701505,52.36,76518.89,0.0,-0.99989,0.0,0.02008]
[1777594700686,52.36,76527.57,0.0,-0.99989,0.0,0.02035]
[1777594702701,52.36,76529.07,0.0,-0.99989,0.0,0.0204]
[1777594705721,52.36,76527.0,0.0,-0.99989,0.0,0.02034]
[1777594708744,52.36,76531.21,0.0,-0.99989,0.0,0.02047]
[1777594709750,52.36,76538.59,0.0,-0.99989,0.0,0.0207]
[1777594710758,52.36,76536.29,0.0,-0.99989,0.0,0.02063]
[1777594712494,52.36,76536.29,0.0,-0.99989,0.0,0.02063]
[1777594711765,52.36,76536.07,0.0,-0.99989,0.0,0.02054]
[1777594716800,52.36,76533.63,0.0,-0.99989,0.0,0.02047]
[1777594721835,52.36,76530.68,0.0,-0.99989,0.0,0.02037]
[1777594726870,52.36,76527.04,0.0,-0.99989,0.0,0.02026]
[1777594727877,52.36,76524.7,0.0,-0.99989,0.0,0.02019]
[1777594728884,52.36,76522.03,0.0,-0.99989,0.0,0.0201]
[1777594730311,52.36,76522.03,0.0,-0.99989,0.0,0.0201]
[1777594730898,52.36,76518.66,0.0,-0.99989,0.0,0.02]
[1777594731905,52.36,76514.92,0.0,-0.99989,0.0,0.01988]
[1777594732912,52.36,76510.9,0.0,-0.99989,0.0,0.01976]
[1777594733919,52.36,76513.16,0.0,-0.99989,0.0,0.01983]
[1777594737947,52.36,76510.67,0.0,-0.99989,0.0,0.01975]
[1777594743989,52.36,76511.5,0.0,-0.99989,0.0,0.01978]
[1777594749024,52.36,76512.75,0.0,-0.99989,0.0,0.01982]
[1777594751534,52.36,76513.96,0.0,-0.99989,0.0,0.01985]
[1777594751895,52.36,76513.41,0.0,-0.99989,0.0,0.01984]
[1777594752045,52.36,76511.74,0.0,-0.99989,0.0,0.01979]
[1777594757083,52.36,76513.17,0.0,-0.99989,0.0,0.01983]
[1777594762118,52.36,76513.64,0.0,-0.99989,0.0,0.01984]
[1777594766148,52.36,76506.78,0.0,-0.99989,0.0,0.01963]
[1777594767155,52.36,76504.64,0.0,-0.99989,0.0,0.01957]
[1777594768162,52.36,76501.88,0.0,-0.99989,0.0,0.01949]
[1777594769169,52.36,76497.12,0.0,-0.99989,0.0,0.01934]
[1777594770176,52.36,76493.68,0.0,-0.99989,0.0,0.01924]
[1777594772190,52.36,76487.99,0.0,-0.9999,0.0,0.019]
[1777594774204,52.36,76485.47,0.0,-0.9999,0.0,0.01892]
[1777594777225,52.36,76482.31,0.0,-0.9999,0.0,0.01883]
[1777594778232,52.36,76477.73,0.0,-0.9999,0.0,0.0187]
[1777594779239,52.36,76473.56,0.0,-0.9999,0.0,0.01857]
[1777594782260,52.36,76469.38,0.0,-0.9999,0.0,0.01845]
[1777594783267,52.36,76473.4,0.0,-0.9999,0.0,0.01857]
[1777594784273,52.36,76476.74,0.0,-0.9999,0.0,0.01867]
[1777594786237,52.36,76477.89,0.0,-0.9999,0.0,0.0187]
[1777594786548,52.36,76477.89,0.0,-0.9999,0.0,0.0187]
[1777594787295,52.36,76478.7,0.0,-0.9999,0.0,0.01872]
[1777594792331,52.36,76480.03,0.0,-0.9999,0.0,0.01876]
[1777594797366,52.36,76480.27,0.0,-0.9999,0.0,0.01877]
[1777594802401,52.36,76480.7,0.0,-0.9999,0.0,0.01878]
[1777594807435,52.36,76478.6,0.0,-0.9999,0.0,0.01872]
[1777594812471,52.36,76475.64,0.0,-0.9999,0.0,0.01864]
[1777594814485,52.36,76472.01,0.0,-0.9999,0.0,0.01853]
[1777594819521,52.36,76471.95,0.0,-0.9999,0.0,0.01853]
[1777594824556,52.36,76472.55,0.0,-0.9999,0.0,0.01855]
[1777594829591,52.36,76472.93,0.0,-0.9999,0.0,0.01856]
[1777594835633,52.36,76472.85,0.0,-0.9999,0.0,0.01848]
[1777594837647,52.36,76475.73,0.0,-0.9999,0.0,0.01856]
[1777594839660,52.36,76479.31,0.0,-0.9999,0.0,0.01867]
[1777594842682,52.36,76482.41,0.0,-0.9999,0.0,0.01876]
[1777594843689,52.36,76480.35,0.0,-0.9999,0.0,0.0187]
[1777594848724,52.36,76480.35,0.0,-0.9999,0.0,0.0187]
[1777594853760,52.36,76481.43,0.0,-0.9999,0.0,0.01873]
[1777594858794,52.36,76483.88,0.0,-0.9999,0.0,0.0188]
[1777594859801,52.36,76486.48,0.0,-0.9999,0.0,0.01888]
[1777594864836,52.36,76488.06,0.0,-0.9999,0.0,0.01892]
[1777594870443,52.36,76489.45,0.0,-0.9999,0.0,0.01896]
[1777594875913,52.36,76488.28,0.0,-0.9999,0.0,0.01893]
[1777594877238,52.36,76488.28,0.0,-0.9999,0.0,0.01893]
[1777594882962,52.36,76488.5,0.0,-0.9999,0.0,0.01894]
[1777594888279,52.36,76487.08,0.0,-0.9999,0.0,0.0189]
[1777594894040,52.36,76487.63,0.0,-0.9999,0.0,0.01884]
[1777594899075,52.36,76489.63,0.0,-0.9999,0.0,0.0189]
[1777594904110,52.36,76489.64,0.0,-0.9999,0.0,0.0189]
[1777594906124,52.36,76487.46,0.0,-0.9999,0.0,0.01883]
[1777594912166,52.36,76488.38,0.0,-0.9999,0.0,0.01886]
[1777594913173,52.36,76482.15,0.0,-0.9999,0.0,0.01868]
[1777594914063,52.36,76482.15,0.0,-0.9999,0.0,0.01868]
[1777594914170,52.36,76482.15,0.0,-0.9999,0.0,0.01868]
[1777594915187,52.36,76476.25,0.0,-0.9999,0.0,0.01851]
[1777594916194,52.36,76472.36,0.0,-0.9999,0.0,0.0184]
[1777594921229,52.36,76474.27,0.0,-0.9999,0.0,0.01845]
[1777594922235,52.36,76476.77,0.0,-0.9999,0.0,0.01852]
[1777594927271,52.36,76476.81,0.0,-0.9999,0.0,0.01852]
[1777594932306,52.36,76474.6,0.0,-0.9999,0.0,0.01846]
[1777594937342,52.36,76469.01,0.0,-0.9999,0.0,0.0183]
[1777594938077,52.36,76469.01,0.0,-0.9999,0.0,0.0183]
[1777594938349,52.36,76465.93,0.0,-0.9999,0.0,0.01821]
[1777594943386,52.36,76465.2,0.0,-0.9999,0.0,0.01819]
[1777594945403,52.36,76458.0,0.0,-0.9999,0.0,0.01799]
[1777594946410,52.36,76449.45,0.0,-0.9999,0.0,0.01775]
[1777594947418,52.36,76445.24,0.0,-0.9999,0.0,0.01763]
[1777594948425,52.36,76443.01,0.0,-0.9999,0.0,0.01757]
[1777594951445,52.36,76444.81,0.0,-0.9999,0.0,0.01755]
[1777594954306,52.36,76446.36,0.0,-0.9999,0.0,0.01759]
[1777594954467,52.36,76449.11,0.0,-0.9999,0.0,0.01767]
[1777594957488,52.36,76451.88,0.0,-0.9999,0.0,0.01775]
[1777594957820,52.36,76451.88,0.0,-0.9999,0.0,0.01775]
[1777594958495,52.36,76452.13,0.0,-0.9999,0.0,0.01775]
[1777594965544,52.36,76452.66,0.0,-0.9999,0.0,0.01777]
[1777594970586,52.36,76452.59,0.0,-0.9999,0.0,0.01777]
[1777594973092,52.36,76451.03,0.0,-0.9999,0.0,0.01772]
[1777594973205,52.36,76451.03,0.0,-0.9999,0.0,0.01772]
[1777594978641,52.36,76450.84,0.0,-0.9999,0.0,0.01772]
[1777594983677,52.36,76451.19,0.0,-0.9999,0.0,0.01773]
[1777594988712,52.36,76451.87,0.0,-0.9999,0.0,0.01775]
[1777594991733,52.36,76454.54,0.0,-0.9999,0.0,0.01782]
[1777594993746,52.36,76458.63,0.0,-0.9999,0.0,0.01793]
[1777594996607,52.36,76460.14,0.0,-0.9999,0.0,0.01798]
[1777595001808,52.36,76458.1,0.0,-0.9999,0.0,0.01792]
[1777595006842,52.36,76458.09,0.0,-0.9999,0.0,0.01792]
[1777595009864,52.36,76455.37,0.0,-0.9999,0.0,0.01784]
[1777595010870,52.36,76451.81,0.0,-0.9999,0.0,0.01774]
[1777595011932,52.36,76451.81,0.0,-0.9999,0.0,0.01774]
[1777595017919,52.36,76450.2,0.0,-0.9999,0.0,0.01763]
[1777595020496,52.36,76447.69,0.0,-0.9999,0.0,0.01756]
[1777595023962,52.36,76451.04,0.0,-0.9999,0.0,0.01765]
[1777595028997,52.36,76451.1,0.0,-0.9999,0.0,0.01766]
[1777595032152,52.36,76452.35,0.0,-0.9999,0.0,0.01769]
[1777595032219,52.36,76452.35,0.0,-0.9999,0.0,0.01769]
[1777595035040,52.36,76450.17,0.0,-0.9999,0.0,0.01763]
[1777595040075,52.36,76450.69,0.0,-0.9999,0.0,0.01764]
[1777595045110,52.36,76450.59,0.0,-0.9999,0.0,0.01764]
[1777595050144,52.36,76451.86,0.0,-0.9999,0.0,0.01768]
[1777595053618,52.36,76453.74,0.0,-0.9999,0.0,0.01773]
[1777595059208,52.36,76454.33,0.0,-0.9999,0.0,0.01774]
[1777595062028,52.36,76454.65,0.0,-0.9999,0.0,0.01775]
[1777595062699,52.36,76454.65,0.0,-0.9999,0.0,0.01775]
[1777595062743,52.36,76455.66,0.0,-0.9999,0.0,0.01778]
[1777595066258,52.36,76458.64,0.0,-0.9999,0.0,0.01786]
[1777595071294,52.36,76458.28,0.0,-0.9999,0.0,0.01778]
[1777595076329,52.36,76460.46,0.0,-0.9999,0.0,0.01784]
[1777595083378,52.36,76460.53,0.0,-0.9999,0.0,0.01785]
[1777595088413,52.36,76460.67,0.0,-0.9999,0.0,0.01785]
[1777595090195,52.36,76460.67,0.0,-0.9999,0.0,0.01785]
[1777595095462,52.36,76458.62,0.0,-0.9999,0.0,0.01779]
[1777595100497,52.36,76459.3,0.0,-0.9999,0.0,0.01781]
[1777595105535,52.36,76459.39,0.0,-0.9999,0.0,0.01781]
[1777595107549,52.36,76468.37,0.0,-0.9999,0.0,0.01807]
[1777595108556,52.36,76470.46,0.0,-0.9999,0.0,0.01813]
[1777595109884,52.36,76470.46,0.0,-0.9999,0.0,0.01813]
[1777595114598,52.36,76474.2,0.0,-0.9999,0.0,0.01823]
[1777595119881,52.36,76475.51,0.0,-0.9999,0.0,0.01827]
[1777595119934,52.36,76480.21,0.0,-0.9999,0.0,0.0184]
[1777595120640,52.36,76483.34,0.0,-0.9999,0.0,0.01849]
[1777595125676,52.36,76485.3,0.0,-0.9999,0.0,0.01855]
[1777595130712,52.36,76484.56,0.0,-0.9999,0.0,0.01853]
[1777595131719,52.36,76484.6,0.0,-0.9999,0.0,0.01846]
[1777595133733,52.36,76481.91,0.0,-0.9999,0.0,0.01838]
[1777595134395,52.36,76481.91,0.0,-0.9999,0.0,0.01838]
[1777595134741,52.36,76481.26,0.0,-0.9999,0.0,0.01836]
[1777595139408,52.36,76480.18,0.0,-0.9999,0.0,0.01833]
[1777595140071,52.36,76480.46,0.0,-0.9999,0.0,0.01834]
[1777595141790,52.36,76484.37,0.0,-0.9999,0.0,0.01845]
[1777595146825,52.36,76484.45,0.0,-0.9999,0.0,0.01845]
[1777595151860,52.36,76483.64,0.0,-0.9999,0.0,0.01843]
[1777595154881,52.36,76485.7,0.0,-0.9999,0.0,0.01849]
[1777595157902,52.36,76488.19,0.0,-0.9999,0.0,0.01856]
[1777595162937,52.36,76491.59,0.0,-0.9999,0.0,0.01866]
[1777595164649,52.36,76491.01,0.0,-0.9999,0.0,0.01864]
[1777595167972,52.36,76488.4,0.0,-0.9999,0.0,0.01857]
[1777595173007,52.36,76485.4,0.0,-0.9999,0.0,0.01848]
[1777595173424,52.36,76485.4,0.0,-0.9999,0.0,0.01848]
[1777595179049,52.36,76484.44,0.0,-0.9999,0.0,0.01845]
[1777595184676,52.36,76484.31,0.0,-0.9999,0.0,0.01845]
[1777595190126,52.36,76483.64,0.0,-0.9999,0.0,0.01843]
[1777595191133,52.36,76483.83,0.0,-0.9999,0.0,0.01836]
[1777595193680,52.36,76483.89,0.0,-0.9999,0.0,0.01836]
[1777595193731,52.36,76483.89,0.0,-0.9999,0.0,0.01836]
[1777595202210,52.36,76483.74,0.0,-0.9999,0.0,0.01836]
[1777595205231,52.36,76485.99,0.0,-0.9999,0.0,0.01842]
[1777595208251,52.36,76482.24,0.0,-0.9999,0.0,0.01832]
[1777595213395,52.36,76480.52,0.0,-0.9999,0.0,0.01827]
[1777595219329,52.36,76478.62,0.0,-0.9999,0.0,0.01821]
[1777595222659,52.36,76478.65,0.0,-0.9999,0.0,0.01821]
[1777595222720,52.36,76480.72,0.0,-0.9999,0.0,0.01827]
[1777595229399,52.36,76479.61,0.0,-0.9999,0.0,0.01824]
[1777595234434,52.36,76479.54,0.0,-0.9999,0.0,0.01824]
[1777595239469,52.36,76481.77,0.0,-0.9999,0.0,0.0183]
[1777595241045,52.36,76481.77,0.0,-0.9999,0.0,0.0183]
[1777595241124,52.36,76482.87,0.0,-0.9999,0.0,0.01833]
[1777595241483,52.36,76485.34,0.0,-0.9999,0.0,0.01841]
[1777595246518,52.36,76486.44,0.0,-0.9999,0.0,0.01844]
[1777595251553,52.36,76485.82,0.0,-0.9999,0.0,0.01835]
[1777595256588,52.36,76484.12,0.0,-0.9999,0.0,0.0183]
[1777595261623,52.36,76484.46,0.0,-0.9999,0.0,0.01831]
[1777595264428,52.36,76484.22,0.0,-0.9999,0.0,0.0183]
[1777595269679,52.36,76484.08,0.0,-0.9999,0.0,0.0183]
[1777595270673,52.36,76484.08,0.0,-0.9999,0.0,0.0183]
[1777595279749,52.36,76482.47,0.0,-0.9999,0.0,0.01825]
[1777595283777,52.36,76484.54,0.0,-0.9999,0.0,0.01831]
[1777595288812,52.36,76485.2,0.0,-0.9999,0.0,0.01833]
[1777595293846,52.36,76485.79,0.0,-0.9999,0.0,0.01835]
[1777595294676,52.36,76485.79,0.0,-0.9999,0.0,0.01835]
[1777595294727,52.36,76485.79,0.0,-0.9999,0.0,0.01835]
[1777595299888,52.36,76485.48,0.0,-0.9999,0.0,0.01834]
[1777595304923,52.36,76485.88,0.0,-0.9999,0.0,0.01835]
[1777595309959,52.36,76485.81,0.0,-0.9999,0.0,0.01835]
[1777595313987,52.36,76486.43,0.0,-0.9999,0.0,0.01829]
[1777595315250,52.36,76485.5,0.0,-0.9999,0.0,0.01827]
[1777595318926,52.36,76483.51,0.0,-0.9999,0.0,0.01821]
[1777595324057,52.36,76483.2,0.0,-0.9999,0.0,0.0182]
[1777595327078,52.36,76485.53,0.0,-0.9999,0.0,0.01827]
[1777595332112,52.36,76485.5,0.0,-0.9999,0.0,0.01827]
[1777595337148,52.36,76485.29,0.0,-0.9999,0.0,0.01826]
[1777595342183,52.36,76485.92,0.0,-0.9999,0.0,0.01828]
[1777595344197,52.36,76483.55,0.0,-0.9999,0.0,0.01821]
[1777595349232,52.36,76484.75,0.0,-0.9999,0.0,0.01824]
[1777595349940,52.36,76484.75,0.0,-0.9999,0.0,0.01824]
[1777595350029,52.36,76484.75,0.0,-0.9999,0.0,0.01824]
[1777595356282,52.36,76485.96,0.0,-0.9999,0.0,0.01828]
[1777595361317,52.36,76486.02,0.0,-0.9999,0.0,0.01828]
[1777595366809,52.36,76485.78,0.0,-0.9999,0.0,0.01827]
[1777595371387,52.36,76485.94,0.0,-0.9999,0.0,0.01821]
[1777595372872,52.36,76485.94,0.0,-0.9999,0.0,0.01821]
[1777595373401,52.36,76488.85,0.0,-0.9999,0.0,0.01829]
[1777595376422,52.36,76491.66,0.0,-0.9999,0.0,0.01837]
[1777595381457,52.36,76491.99,0.0,-0.9999,0.0,0.01838]
[1777595387163,52.36,76492.37,0.0,-0.9999,0.0,0.01839]
[1777595391527,52.36,76497.54,0.0,-0.9999,0.0,0.01854]
[1777595393813,52.36,76497.09,0.0,-0.9999,0.0,0.01853]
[1777595393867,52.36,76497.09,0.0,-0.9999,0.0,0.01853]
[1777595397569,52.36,76494.78,0.0,-0.9999,0.0,0.01846]
[1777595402605,52.36,76494.72,0.0,-0.9999,0.0,0.01846]
[1777595410660,52.36,76512.85,0.0,-0.9999,0.0,0.01899]
[1777595411667,52.36,76520.86,0.0,-0.99989,0.0,0.01922]
[1777595412673,52.36,76523.98,0.0,-0.99989,0.0,0.01932]
[1777595416702,52.36,76521.33,0.0,-0.99989,0.0,0.01924]
[1777595418084,52.36,76521.33,0.0,-0.99989,0.0,0.01924]
[1777595424757,52.36,76521.64,0.0,-0.99989,0.0,0.01925]
[1777595428580,52.36,76521.64,0.0,-0.99989,0.0,0.01925]
[1777595433821,52.36,76520.55,0.0,-0.99989,0.0,0.01914]
[1777595435835,52.36,76523.27,0.0,-0.99989,0.0,0.01922]
[1777595437710,52.36,76522.95,0.0,-0.99989,0.0,0.01921]
[1777595437849,52.36,76522.76,0.0,-0.99989,0.0,0.0192]
[1777595442884,52.36,76521.51,0.0,-0.99989,0.0,0.01917]
[1777595444902,52.36,76518.54,0.0,-0.99989,0.0,0.01908]
[1777595445909,52.36,76510.31,0.0,-0.9999,0.0,0.01884]
[1777595446431,52.36,76510.31,0.0,-0.9999,0.0,0.01884]
[1777595446485,52.36,76510.31,0.0,-0.9999,0.0,0.01884]
[1777595446601,52.36,76510.31,0.0,-0.9999,0.0,0.01884]
[1777595446667,52.36,76510.31,0.0,-0.9999,0.0,0.01884]
[1777595446918,52.36,76510.24,0.0,-0.9999,0.0,0.01883]
[1777595449939,52.36,76507.02,0.0,-0.9999,0.0,0.01874]
[1777595451953,52.36,76504.38,0.0,-0.9999,0.0,0.01866]
[1777595453966,52.36,76502.12,0.0,-0.9999,0.0,0.0186]
[1777595459005,52.36,76502.2,0.0,-0.9999,0.0,0.0186]
[1777595465048,52.36,76502.18,0.0,-0.9999,0.0,0.0186]
[1777595467604,52.36,76503.05,0.0,-0.9999,0.0,0.01862]
[1777595468069,52.36,76503.01,0.0,-0.9999,0.0,0.01862]
[1777595471841,52.36,76503.04,0.0,-0.9999,0.0,0.01862]
[1777595477132,52.36,76504.4,0.0,-0.9999,0.0,0.01866]
[1777595483173,52.36,76506.4,0.0,-0.9999,0.0,0.01872]
[1777595483634,52.36,76506.4,0.0,-0.9999,0.0,0.01872]
[1777595484180,52.36,76508.94,0.0,-0.9999,0.0,0.0188]
[1777595487202,52.36,76513.94,0.0,-0.9999,0.0,0.01894]
[1777595491233,52.36,76514.19,0.0,-0.9999,0.0,0.01888]
[1777595496269,52.36,76514.67,0.0,-0.9999,0.0,0.01889]
[1777595501304,52.36,76511.61,0.0,-0.9999,0.0,0.0188]
[1777595502311,52.36,76509.39,0.0,-0.9999,0.0,0.01874]
[1777595505662,52.36,76509.64,0.0,-0.9999,0.0,0.01874]
[1777595505773,52.36,76509.64,0.0,-0.9999,0.0,0.01874]
[1777595511374,52.36,76508.43,0.0,-0.9999,0.0,0.01871]
[1777595516409,52.36,76506.55,0.0,-0.9999,0.0,0.01865]
[1777595519429,52.36,76504.46,0.0,-0.9999,0.0,0.01859]
[1777595522973,52.36,76504.14,0.0,-0.9999,0.0,0.01858]
[1777595527486,52.36,76500.71,0.0,-0.9999,0.0,0.01848]
[1777595529334,52.36,76500.71,0.0,-0.9999,0.0,0.01848]
[1777595528493,52.36,76497.59,0.0,-0.9999,0.0,0.01839]
[1777595532521,52.36,76499.85,0.0,-0.9999,0.0,0.01846]
[1777595537556,52.36,76500.62,0.0,-0.9999,0.0,0.01848]
[1777595543109,52.36,76500.77,0.0,-0.9999,0.0,0.01849]
[1777595548633,52.36,76504.12,0.0,-0.9999,0.0,0.01858]
[1777595550112,52.36,76504.12,0.0,-0.9999,0.0,0.01858]
[1777595550128,52.36,76504.12,0.0,-0.9999,0.0,0.01858]
[1777595551654,52.36,76505.38,0.0,-0.9999,0.0,0.01855]
[1777595556689,52.36,76507.14,0.0,-0.9999,0.0,0.0186]
[1777595561724,52.36,76509.02,0.0,-0.9999,0.0,0.01865]
[1777595566759,52.36,76509.36,0.0,-0.9999,0.0,0.01866]
[1777595571794,52.36,76510.58,0.0,-0.9999,0.0,0.0187]
[1777595573635,52.36,76510.61,0.0,-0.9999,0.0,0.0187]
[1777595576829,52.36,76505.5,0.0,-0.9999,0.0,0.01855]
[1777595579110,52.36,76505.43,0.0,-0.9999,0.0,0.01855]
[1777595586899,52.36,76504.53,0.0,-0.9999,0.0,0.01852]
[1777595591934,52.36,76503.0,0.0,-0.9999,0.0,0.01848]
[1777595596968,52.36,76503.28,0.0,-0.9999,0.0,0.01848]
[1777595602004,52.36,76503.4,0.0,-0.9999,0.0,0.01849]
[1777595607040,52.36,76503.24,0.0,-0.9999,0.0,0.01848]
[1777595611067,52.36,76505.45,0.0,-0.9999,0.0,0.01847]
[1777595611665,52.36,76505.45,0.0,-0.9999,0.0,0.01847]
[1777595611804,52.36,76505.45,0.0,-0.9999,0.0,0.01847]
[1777595614089,52.36,76508.84,0.0,-0.9999,0.0,0.01857]
[1777595620131,52.36,76508.53,0.0,-0.9999,0.0,0.01856]
[1777595626174,52.36,76509.13,0.0,-0.9999,0.0,0.01858]
[1777595627487,52.36,76509.13,0.0,-0.9999,0.0,0.01858]
[1777595633224,52.36,76508.9,0.0,-0.9999,0.0,0.01857]
[1777595635596,52.36,76507.85,0.0,-0.9999,0.0,0.01854]
[1777595641279,52.36,76506.12,0.0,-0.9999,0.0,0.01849]
[1777595646315,52.36,76506.31,0.0,-0.9999,0.0,0.0185]
[1777595651350,52.36,76505.13,0.0,-0.9999,0.0,0.01846]
[1777595652358,52.36,76502.76,0.0,-0.9999,0.0,0.0184]
[1777595653366,52.36,76468.71,0.0,-0.9999,0.0,0.01744]
[1777595654374,52.36,76456.75,0.0,-0.99991,0.0,0.01712]
[1777595655381,52.36,76453.69,0.0,-0.99991,0.0,0.01704]
[1777595657395,52.36,76447.46,0.0,-0.99991,0.0,0.01687]
[1777595662430,52.36,76448.05,0.0,-0.99991,0.0,0.01689]
[1777595663548,52.36,76448.05,0.0,-0.99991,0.0,0.01689]
[1777595663600,52.36,76448.53,0.0,-0.99991,0.0,0.0169]
[1777595669479,52.36,76448.1,0.0,-0.99991,0.0,0.01689]
[1777595671495,52.36,76448.42,0.0,-0.99991,0.0,0.01683]
[1777595676530,52.36,76451.16,0.0,-0.99991,0.0,0.0169]
[1777595677537,52.36,76453.27,0.0,-0.99991,0.0,0.01696]
[1777595679048,52.36,76452.89,0.0,-0.99991,0.0,0.01695]
[1777595685204,52.36,76453.05,0.0,-0.99991,0.0,0.01695]
[1777595691636,52.36,76453.02,0.0,-0.99991,0.0,0.01695]
[1777595696671,52.36,76454.62,0.0,-0.99991,0.0,0.01699]
[1777595700698,52.36,76451.83,0.0,-0.99991,0.0,0.01692]
[1777595701706,52.36,76449.01,0.0,-0.99991,0.0,0.01684]
[1777595704276,52.36,76450.52,0.0,-0.99991,0.0,0.01688]
[1777595704304,52.36,76451.41,0.0,-0.99991,0.0,0.01691]
[1777595709762,52.36,76456.69,0.0,-0.99991,0.0,0.01705]
[1777595715804,52.36,76456.19,0.0,-0.99991,0.0,0.01703]
[1777595717818,52.36,76459.65,0.0,-0.99991,0.0,0.01713]
[1777595721846,52.36,76461.98,0.0,-0.99991,0.0,0.01719]
[1777595726881,52.36,76461.42,0.0,-0.99991,0.0,0.01718]
[1777595731915,52.36,76461.0,0.0,-0.99991,0.0,0.0171]
[1777595735484,52.36,76461.22,0.0,-0.99991,0.0,0.0171]
[1777595740979,52.36,76461.22,0.0,-0.99991,0.0,0.0171]
[1777595747021,52.36,76462.84,0.0,-0.99991,0.0,0.01714]
[1777595748807,52.36,76464.46,0.0,-0.99991,0.0,0.01719]
[1777595750042,52.36,76470.34,0.0,-0.9999,0.0,0.01735]
[1777595752056,52.36,76470.62,0.0,-0.9999,0.0,0.01736]
[1777595757370,52.36,76469.93,0.0,-0.9999,0.0,0.01734]
[1777595761903,52.36,76469.5,0.0,-0.9999,0.0,0.01733]
[1777595761952,52.36,76469.5,0.0,-0.9999,0.0,0.01733]
[1777595767160,52.36,76467.65,0.0,-0.9999,0.0,0.01727]
[1777595768169,52.36,76464.52,0.0,-0.99991,0.0,0.01719]
[1777595773204,52.36,76464.76,0.0,-0.99991,0.0,0.0172]
[1777595777232,52.36,76462.18,0.0,-0.99991,0.0,0.01713]
[1777595778239,52.36,76459.33,0.0,-0.99991,0.0,0.01705]
[1777595783276,52.36,76459.78,0.0,-0.99991,0.0,0.01706]
[1777595786985,52.36,76459.72,0.0,-0.99991,0.0,0.01706]
[1777595791332,52.36,76459.79,0.0,-0.99991,0.0,0.01699]
[1777595792339,52.36,76455.23,0.0,-0.99991,0.0,0.01687]
[1777595793660,52.36,76455.23,0.0,-0.99991,0.0,0.01687]
[1777595793346,52.36,76451.51,0.0,-0.99991,0.0,0.01677]
[1777595798381,52.36,76451.56,0.0,-0.99991,0.0,0.01678]
[1777595803416,52.36,76453.53,0.0,-0.99991,0.0,0.01683]
[1777595808453,52.36,76450.21,0.0,-0.99991,0.0,0.01674]
[1777595813489,52.36,76450.49,0.0,-0.99991,0.0,0.01675]
[1777595815503,52.36,76446.6,0.0,-0.99991,0.0,0.01665]
[1777595815810,52.36,76446.6,0.0,-0.99991,0.0,0.01665]
[1777595815958,52.36,76446.6,0.0,-0.99991,0.0,0.01665]
[1777595816014,52.36,76446.6,0.0,-0.99991,0.0,0.01665]
[1777595817517,52.36,76439.97,0.0,-0.99991,0.0,0.01647]
[1777595818523,52.36,76436.89,0.0,-0.99991,0.0,0.01639]
[1777595821545,52.36,76434.84,0.0,-0.99991,0.0,0.01634]
[1777595826580,52.36,76434.9,0.0,-0.99991,0.0,0.01634]
[1777595828594,52.36,76437.47,0.0,-0.99991,0.0,0.01641]
[1777595833629,52.36,76438.58,0.0,-0.99991,0.0,0.01644]
[1777595838664,52.36,76439.15,0.0,-0.99991,0.0,0.01645]
[1777595840405,52.36,76438.8,0.0,-0.99991,0.0,0.01644]
[1777595845713,52.36,76439.1,0.0,-0.99991,0.0,0.01645]
[1777595847785,52.36,76438.2,0.0,-0.99991,0.0,0.01643]
[1777595851755,52.36,76438.25,0.0,-0.99991,0.0,0.01636]
[1777595856790,52.36,76438.57,0.0,-0.99991,0.0,0.01637]
[1777595861825,52.36,76437.98,0.0,-0.99991,0.0,0.01636]
[1777595866861,52.36,76438.74,0.0,-0.99991,0.0,0.01637]
[1777595871896,52.36,76439.53,0.0,-0.99991,0.0,0.0164]
[1777595875924,52.36,76441.92,0.0,-0.99991,0.0,0.01646]
[1777595877141,52.36,76441.92,0.0,-0.99991,0.0,0.01646]
[1777595877191,52.36,76441.92,0.0,-0.99991,0.0,0.01646]
[1777595881965,52.36,76439.59,0.0,-0.99991,0.0,0.0164]
[1777595887001,52.36,76439.66,0.0,-0.99991,0.0,0.0164]
[1777595892036,52.36,76439.59,0.0,-0.99991,0.0,0.0164]
[1777595894340,52.36,76439.56,0.0,-0.99991,0.0,0.0164]
[1777595896066,52.36,76449.06,0.0,-0.99991,0.0,0.01664]
[1777595897135,52.36,76449.06,0.0,-0.99991,0.0,0.01664]
[1777595897355,52.36,76448.45,0.0,-0.99991,0.0,0.01663]
[1777595903115,52.36,76448.98,0.0,-0.99991,0.0,0.01664]
[1777595908150,52.36,76449.61,0.0,-0.99991,0.0,0.01666]
[1777595911171,52.36,76449.61,0.0,-0.99991,0.0,0.01659]
[1777595916207,52.36,76449.58,0.0,-0.99991,0.0,0.01659]
[1777595921242,52.36,76449.39,0.0,-0.99991,0.0,0.01659]
[1777595923588,52.36,76449.52,0.0,-0.99991,0.0,0.01659]
[1777595923637,52.36,76449.52,0.0,-0.99991,0.0,0.01659]
[1777595929298,52.36,76450.32,0.0,-0.99991,0.0,0.01661]
[1777595930606,52.36,76450.32,0.0,-0.99991,0.0,0.01661]
[1777595930708,52.36,76450.66,0.0,-0.99991,0.0,0.01662]
[1777595934334,52.36,76448.47,0.0,-0.99991,0.0,0.01656]
[1777595939368,52.36,76450.67,0.0,-0.99991,0.0,0.01662]
[1777595942390,52.36,76452.91,0.0,-0.99991,0.0,0.01668]
[1777595947426,52.36,76451.18,0.0,-0.99991,0.0,0.01663]
[1777595948209,52.36,76451.18,0.0,-0.99991,0.0,0.01663]
[1777595954067,52.36,76450.96,0.0,-0.99991,0.0,0.01663]
[1777595954474,52.36,76443.11,0.0,-0.99991,0.0,0.01642]
[1777595955482,52.36,76440.2,0.0,-0.99991,0.0,0.01635]
[1777595960519,52.36,76439.26,0.0,-0.99991,0.0,0.01632]
[1777595965554,52.36,76437.72,0.0,-0.99991,0.0,0.01628]
[1777595968575,52.36,76435.45,0.0,-0.99991,0.0,0.01622]
[1777595973609,52.36,76430.68,0.0,-0.99991,0.0,0.01604]
[1777595975623,52.36,76428.46,0.0,-0.99991,0.0,0.01598]
[1777595977678,52.36,76427.09,0.0,-0.99991,0.0,0.01595]
[1777595977686,52.36,76427.09,0.0,-0.99991,0.0,0.01595]
[1777595978645,52.36,76431.55,0.0,-0.99991,0.0,0.01606]
[1777595979652,52.36,76434.65,0.0,-0.99991,0.0,0.01614]
[1777595982673,52.36,76436.82,0.0,-0.99991,0.0,0.01619]
[1777595984686,52.36,76434.57,0.0,-0.99991,0.0,0.01614]
[1777595990730,52.36,76434.46,0.0,-0.99991,0.0,0.01613]
[1777595995765,52.36,76434.28,0.0,-0.99991,0.0,0.01613]
[1777596000800,52.36,76434.32,0.0,-0.99991,0.0,0.01613]
[1777596003281,52.36,76434.29,0.0,-0.99991,0.0,0.01613]
[1777596008856,52.36,76434.02,0.0,-0.99991,0.0,0.01612]
[1777596013891,52.36,76434.09,0.0,-0.99991,0.0,0.01612]
[1777596020940,52.36,76434.42,0.0,-0.99991,0.0,0.01613]
[1777596025975,52.36,76434.26,0.0,-0.99991,0.0,0.01613]
[1777596031010,52.36,76434.48,0.0,-0.99991,0.0,0.01607]
[1777596033024,52.36,76436.59,0.0,-0.99991,0.0,0.01612]
[1777596037053,52.36,76436.59,0.0,-0.99991,0.0,0.01612]
[1777596037076,52.36,76434.41,0.0,-0.99991,0.0,0.01607]
[1777596041080,52.36,76438.14,0.0,-0.99991,0.0,0.01616]
[1777596042087,52.36,76440.26,0.0,-0.99991,0.0,0.01622]
[1777596047122,52.36,76440.68,0.0,-0.99991,0.0,0.01623]
[1777596050143,52.36,76443.16,0.0,-0.99991,0.0,0.01629]
[1777596051150,52.36,76445.34,0.0,-0.99991,0.0,0.01635]
[1777596053387,52.36,76445.24,0.0,-0.99991,0.0,0.01634]
[1777596053457,52.36,76445.24,0.0,-0.99991,0.0,0.01634]
[1777596053626,52.36,76445.24,0.0,-0.99991,0.0,0.01634]
[1777596053718,52.36,76444.49,0.0,-0.99991,0.0,0.01633]
[1777596059206,52.36,76444.91,0.0,-0.99991,0.0,0.01634]
[1777596060213,52.36,76447.29,0.0,-0.99991,0.0,0.0164]
[1777596063234,52.36,76444.69,0.0,-0.99991,0.0,0.01633]
[1777596068269,52.36,76444.35,0.0,-0.99991,0.0,0.01632]
[1777596073304,52.36,76444.32,0.0,-0.99991,0.0,0.01632]
[1777596074310,52.36,76442.27,0.0,-0.99991,0.0,0.01627]
[1777596079345,52.36,76442.99,0.0,-0.99991,0.0,0.01629]
[1777596081552,52.36,76442.89,0.0,-0.99991,0.0,0.01628]
[1777596084381,52.36,76445.06,0.0,-0.99991,0.0,0.01634]
[1777596086394,52.36,76450.57,0.0,-0.99991,0.0,0.01648]
[1777596087236,52.36,76450.57,0.0,-0.99991,0.0,0.01648]
[1777596087402,52.36,76452.94,0.0,-0.99991,0.0,0.01654]
[1777596092437,52.36,76453.5,0.0,-0.99991,0.0,0.01649]
[1777596096465,52.36,76456.62,0.0,-0.99991,0.0,0.01657]
[1777596098479,52.36,76459.28,0.0,-0.99991,0.0,0.01664]
[1777596103513,52.36,76460.02,0.0,-0.99991,0.0,0.01666]
[1777596105527,52.36,76465.36,0.0,-0.99991,0.0,0.0168]
[1777596109362,52.36,76465.64,0.0,-0.99991,0.0,0.01681]
[1777596109367,52.36,76465.64,0.0,-0.99991,0.0,0.01681]
[1777596116605,52.36,76464.78,0.0,-0.99991,0.0,0.01679]
[1777596121640,52.36,76466.38,0.0,-0.99991,0.0,0.01683]
[1777596126675,52.36,76466.16,0.0,-0.99991,0.0,0.01683]
[1777596131710,52.36,76463.67,0.0,-0.99991,0.0,0.01676]
[1777596134058,52.36,76463.55,0.0,-0.99991,0.0,0.01676]
[1777596137752,52.36,76469.43,0.0,-0.99991,0.0,0.01691]
[1777596138814,52.36,76469.43,0.0,-0.99991,0.0,0.01691]
[1777596144854,52.36,76471.33,0.0,-0.99991,0.0,0.01696]
[1777596149888,52.36,76470.59,0.0,-0.99991,0.0,0.01694]
[1777596152910,52.36,76470.93,0.0,-0.99991,0.0,0.01688]
[1777596154924,52.36,76473.72,0.0,-0.99991,0.0,0.01696]
[1777596159958,52.36,76476.01,0.0,-0.99991,0.0,0.01702]
[1777596161973,52.36,76473.62,0.0,-0.99991,0.0,0.01696]
[1777596167008,52.36,76472.35,0.0,-0.99991,0.0,0.01692]
[1777596167654,52.36,76472.35,0.0,-0.99991,0.0,0.01692]
[1777596167750,52.36,76472.35,0.0,-0.99991,0.0,0.01692]
[1777596173053,52.36,76471.86,0.0,-0.99991,0.0,0.01691]
[1777596175067,52.36,76468.92,0.0,-0.99991,0.0,0.01683]
[1777596178088,52.36,76466.21,0.0,-0.99991,0.0,0.01676]
[1777596183123,52.36,76462.83,0.0,-0.99991,0.0,0.01667]
[1777596184835,52.36,76462.83,0.0,-0.99991,0.0,0.01667]
[1777596190172,52.36,76461.86,0.0,-0.99991,0.0,0.01664]
[1777596193361,52.36,76462.75,0.0,-0.99991,0.0,0.01667]
[1777596195207,52.36,76465.58,0.0,-0.99991,0.0,0.01674]
[1777596198228,52.36,76467.97,0.0,-0.99991,0.0,0.01681]
[1777596203263,52.36,76466.73,0.0,-0.99991,0.0,0.01677]
[1777596208298,52.36,76465.96,0.0,-0.99991,0.0,0.01675]
[1777596223014,52.36,76464.61,0.0,-0.99991,0.0,0.01665]
[1777596223077,52.36,76464.61,0.0,-0.99991,0.0,0.01665]
[1777596228438,52.36,76466.38,0.0,-0.99991,0.0,0.0167]
[1777596230452,52.36,76468.9,0.0,-0.99991,0.0,0.01676]
[1777596232466,52.36,76473.55,0.0,-0.99991,0.0,0.01689]
[1777596235284,52.36,76475.16,0.0,-0.99991,0.0,0.01693]
[1777596236494,52.36,76478.22,0.0,-0.99991,0.0,0.01701]
[1777596239515,52.36,76480.37,0.0,-0.99991,0.0,0.01707]
[1777596244011,52.36,76480.42,0.0,-0.99991,0.0,0.01707]
[1777596247571,52.36,76483.93,0.0,-0.99991,0.0,0.01716]
[1777596249585,52.36,76488.09,0.0,-0.9999,0.0,0.01728]
[1777596250592,52.36,76490.27,0.0,-0.9999,0.0,0.01734]
[1777596251600,52.36,76493.45,0.0,-0.9999,0.0,0.01742]
[1777596252606,52.36,76496.82,0.0,-0.9999,0.0,0.01752]
[1777596256634,52.36,76499.14,0.0,-0.9999,0.0,0.01758]
[1777596259655,52.36,76501.69,0.0,-0.9999,0.0,0.01765]
[1777596264689,52.36,76502.08,0.0,-0.9999,0.0,0.01766]
[1777596267711,52.36,76505.73,0.0,-0.9999,0.0,0.01776]
[1777596271542,52.36,76505.57,0.0,-0.9999,0.0,0.01776]
[1777596271601,52.36,76505.57,0.0,-0.9999,0.0,0.01776]
[1777596277780,52.36,76501.0,0.0,-0.9999,0.0,0.01756]
[1777596282816,52.36,76499.13,0.0,-0.9999,0.0,0.01751]
[1777596286844,52.36,76497.06,0.0,-0.9999,0.0,0.01745]
[1777596287364,52.36,76497.06,0.0,-0.9999,0.0,0.01745]
[1777596292515,52.36,76498.41,0.0,-0.9999,0.0,0.01749]
[1777596297921,52.36,76500.48,0.0,-0.9999,0.0,0.01755]
[1777596302957,52.36,76500.22,0.0,-0.9999,0.0,0.01754]
[1777596307991,52.36,76499.35,0.0,-0.9999,0.0,0.01752]
[1777596310007,52.36,76501.51,0.0,-0.9999,0.0,0.01757]
[1777596311013,52.36,76504.63,0.0,-0.9999,0.0,0.01766]
[1777596316048,52.36,76505.2,0.0,-0.9999,0.0,0.01768]
[1777596317927,52.36,76505.56,0.0,-0.9999,0.0,0.01769]
[1777596317977,52.36,76505.56,0.0,-0.9999,0.0,0.01769]
[1777596323097,52.36,76506.45,0.0,-0.9999,0.0,0.01771]
[1777596328132,52.36,76506.24,0.0,-0.9999,0.0,0.01771]
[1777596329138,52.36,76510.5,0.0,-0.9999,0.0,0.01782]
[1777596334174,52.36,76509.72,0.0,-0.9999,0.0,0.01773]
[1777596335181,52.36,76511.92,0.0,-0.9999,0.0,0.01779]
[1777596340056,52.36,76512.82,0.0,-0.9999,0.0,0.01782]
[1777596347265,52.36,76513.41,0.0,-0.9999,0.0,0.01783]
[1777596352301,52.36,76511.81,0.0,-0.9999,0.0,0.01779]
[1777596357379,52.36,76513.82,0.0,-0.9999,0.0,0.01785]
[1777596363378,52.36,76515.37,0.0,-0.9999,0.0,0.01789]
[1777596364385,52.36,76527.42,0.0,-0.9999,0.0,0.01823]
[1777596365392,52.36,76531.75,0.0,-0.9999,0.0,0.01835]
[1777596367406,52.36,76536.72,0.0,-0.9999,0.0,0.0185]
[1777596368413,52.36,76539.27,0.0,-0.9999,0.0,0.01857]
[1777596371434,52.36,76542.84,0.0,-0.9999,0.0,0.01868]
[1777596372441,52.36,76546.19,0.0,-0.9999,0.0,0.01877]
[1777596375462,52.36,76550.23,0.0,-0.9999,0.0,0.01889]
[1777596377476,52.36,76553.47,0.0,-0.99989,0.0,0.01899]
[1777596382511,52.36,76553.27,0.0,-0.99989,0.0,0.01898]
[1777596387546,52.36,76551.39,0.0,-0.9999,0.0,0.01893]
[1777596390580,52.36,76542.58,0.0,-0.9999,0.0,0.01867]
[1777596391576,52.36,76538.12,0.0,-0.9999,0.0,0.01847]
[1777596392583,52.36,76536.56,0.0,-0.9999,0.0,0.01842]
[1777596393348,52.36,76536.56,0.0,-0.9999,0.0,0.01842]
[1777596393450,52.36,76536.56,0.0,-0.9999,0.0,0.01842]
[1777596395604,52.36,76532.62,0.0,-0.9999,0.0,0.01831]
[1777596396611,52.36,76529.54,0.0,-0.9999,0.0,0.01822]
[1777596401646,52.36,76531.09,0.0,-0.9999,0.0,0.01826]
[1777596402309,52.36,76531.09,0.0,-0.9999,0.0,0.01826]
[1777596402653,52.36,76531.16,0.0,-0.9999,0.0,0.01826]
[1777596404062,52.36,76531.16,0.0,-0.9999,0.0,0.01826]
[1777596409702,52.36,76525.56,0.0,-0.9999,0.0,0.01811]
[1777596410710,52.36,76518.96,0.0,-0.9999,0.0,0.01792]
[1777596411718,52.36,76517.26,0.0,-0.9999,0.0,0.01787]
[1777596412725,52.36,76513.47,0.0,-0.9999,0.0,0.01777]
[1777596415211,52.36,76513.47,0.0,-0.9999,0.0,0.01777]
[1777596420780,52.36,76512.69,0.0,-0.9999,0.0,0.01774]
[1777596423220,52.36,76512.65,0.0,-0.9999,0.0,0.01774]
[1777596428837,52.36,76512.28,0.0,-0.9999,0.0,0.01773]
[1777596433872,52.36,76511.55,0.0,-0.9999,0.0,0.01771]
[1777596438908,52.36,76509.6,0.0,-0.9999,0.0,0.01766]
[1777596439915,52.36,76504.52,0.0,-0.9999,0.0,0.01752]
[1777596440922,52.36,76500.16,0.0,-0.9999,0.0,0.0174]
[1777596441714,52.36,76500.16,0.0,-0.9999,0.0,0.0174]
[1777596441765,52.36,76500.16,0.0,-0.9999,0.0,0.0174]
[1777596444950,52.36,76495.53,0.0,-0.9999,0.0,0.01727]
[1777596449986,52.36,76496.2,0.0,-0.9999,0.0,0.01729]
[1777596450985,52.36,76496.2,0.0,-0.9999,0.0,0.01729]
[1777596450993,52.36,76496.13,0.0,-0.9999,0.0,0.01729]
[1777596456028,52.36,76494.71,0.0,-0.99991,0.0,0.01718]
[1777596459049,52.36,76489.8,0.0,-0.99991,0.0,0.01705]
[1777596461063,52.36,76491.93,0.0,-0.99991,0.0,0.0171]
[1777596466251,52.36,76491.75,0.0,-0.99991,0.0,0.0171]
[1777596473147,52.36,76491.6,0.0,-0.99991,0.0,0.0171]
[1777596478182,52.36,76490.39,0.0,-0.99991,0.0,0.01706]
[1777596479951,52.36,76490.0,0.0,-0.99991,0.0,0.01705]
[1777596481203,52.36,76486.04,0.0,-0.99991,0.0,0.01695]
[1777596486238,52.36,76485.41,0.0,-0.99991,0.0,0.01693]
[1777596490266,52.36,76487.57,0.0,-0.99991,0.0,0.01699]
[1777596492999,52.36,76488.52,0.0,-0.99991,0.0,0.01701]
[1777596493005,52.36,76488.52,0.0,-0.99991,0.0,0.01701]
[1777596497315,52.36,76490.84,0.0,-0.99991,0.0,0.01708]
[1777596502350,52.36,76487.48,0.0,-0.99991,0.0,0.01699]
[1777596503357,52.36,76483.66,0.0,-0.99991,0.0,0.01688]
[1777596506378,52.36,76486.19,0.0,-0.99991,0.0,0.01695]
[1777596508392,52.36,76489.33,0.0,-0.99991,0.0,0.01703]
[1777596511413,52.36,76490.44,0.0,-0.99991,0.0,0.017]
[1777596516448,52.36,76489.36,0.0,-0.99991,0.0,0.01697]
[1777596519384,52.36,76489.11,0.0,-0.99991,0.0,0.01696]
[1777596528532,52.36,76489.84,0.0,-0.99991,0.0,0.01698]
[1777596534638,52.36,76488.54,0.0,-0.99991,0.0,0.01695]
[1777596540616,52.36,76491.48,0.0,-0.99991,0.0,0.01702]
[1777596548672,52.36,76492.51,0.0,-0.99991,0.0,0.01705]
[1777596551286,52.36,76492.55,0.0,-0.99991,0.0,0.01705]
[1777596551387,52.36,76492.55,0.0,-0.99991,0.0,0.01705]
[1777596556728,52.36,76492.68,0.0,-0.99991,0.0,0.01706]
[1777596557736,52.36,76488.88,0.0,-0.99991,0.0,0.01695]
[1777596562771,52.36,76488.36,0.0,-0.99991,0.0,0.01694]
[1777596567806,52.36,76486.97,0.0,-0.99991,0.0,0.0169]
[1777596571834,52.36,76487.62,0.0,-0.99991,0.0,0.01685]
[1777596574749,52.36,76488.15,0.0,-0.99991,0.0,0.01687]
[1777596580897,52.36,76488.11,0.0,-0.99991,0.0,0.01687]
[1777596582322,52.36,76488.11,0.0,-0.99991,0.0,0.01687]
[1777596588953,52.36,76473.97,0.0,-0.99991,0.0,0.01649]
[1777596589960,52.36,76468.24,0.0,-0.99991,0.0,0.01634]
[1777596594995,52.36,76463.62,0.0,-0.99991,0.0,0.01623]
[1777596601042,52.36,76462.12,0.0,-0.99991,0.0,0.01619]
[1777596606076,52.36,76465.31,0.0,-0.99991,0.0,0.01627]
[1777596608082,52.36,76465.17,0.0,-0.99991,0.0,0.01627]
[1777596608097,52.36,76465.17,0.0,-0.99991,0.0,0.01627]
[1777596614133,52.36,76466.3,0.0,-0.99991,0.0,0.01629]
[1777596619168,52.36,76465.79,0.0,-0.99991,0.0,0.01628]
[1777596623196,52.36,76462.69,0.0,-0.99991,0.0,0.0162]
[1777596625210,52.36,76458.77,0.0,-0.99991,0.0,0.0161]
[1777596626217,52.36,76453.8,0.0,-0.99991,0.0,0.01598]
[1777596628074,52.36,76452.79,0.0,-0.99991,0.0,0.01595]
[1777596633266,52.36,76449.8,0.0,-0.99991,0.0,0.01581]
[1777596638301,52.36,76456.08,0.0,-0.99991,0.0,0.01597]
[1777596639307,52.36,76456.08,0.0,-0.99991,0.0,0.01597]
[1777596643337,52.36,76459.96,0.0,-0.99991,0.0,0.01607]
[1777596648371,52.36,76460.99,0.0,-0.99991,0.0,0.01609]
[1777596652399,52.36,76457.88,0.0,-0.99991,0.0,0.01601]
[1777596657434,52.36,76458.32,0.0,-0.99991,0.0,0.01602]
[1777596662469,52.36,76457.67,0.0,-0.99991,0.0,0.01601]
[1777596662840,52.36,76457.67,0.0,-0.99991,0.0,0.01601]
[1777596662924,52.36,76457.67,0.0,-0.99991,0.0,0.01601]
[1777596668511,52.36,76457.91,0.0,-0.99991,0.0,0.01601]
[1777596673546,52.36,76459.58,0.0,-0.99991,0.0,0.01606]
[1777596678581,52.36,76459.92,0.0,-0.99991,0.0,0.01607]
[1777596680881,52.36,76458.79,0.0,-0.99991,0.0,0.01604]
[1777596686489,52.36,76457.9,0.0,-0.99991,0.0,0.01601]
[1777596689658,52.36,76453.08,0.0,-0.99991,0.0,0.01589]
[1777596693686,52.36,76448.51,0.0,-0.99991,0.0,0.01571]
[1777596696707,52.36,76441.55,0.0,-0.99991,0.0,0.01554]
[1777596697714,52.36,76441.48,0.0,-0.99991,0.0,0.01554]
[1777596699727,52.36,76439.21,0.0,-0.99992,0.0,0.01548]
[1777596704763,52.36,76439.78,0.0,-0.99991,0.0,0.0155]
[1777596710257,52.36,76441.59,0.0,-0.99991,0.0,0.01554]
[1777596712434,52.36,76439.48,0.0,-0.99991,0.0,0.01549]
[1777596712819,52.36,76437.24,0.0,-0.99992,0.0,0.01543]
[1777596713720,52.36,76437.24,0.0,-0.99992,0.0,0.01543]
[1777596713825,52.36,76436.87,0.0,-0.99992,0.0,0.01543]
[1777596714833,52.36,76430.19,0.0,-0.99992,0.0,0.01526]
[1777596716848,52.36,76429.26,0.0,-0.99992,0.0,0.01524]
[1777596721882,52.36,76428.61,0.0,-0.99992,0.0,0.01522]
[1777596724903,52.36,76425.08,0.0,-0.99992,0.0,0.01514]
[1777596727924,52.36,76431.99,0.0,-0.99992,0.0,0.01531]
[1777596728931,52.36,76436.88,0.0,-0.99992,0.0,0.01543]
[1777596729938,52.36,76437.3,0.0,-0.99992,0.0,0.01544]
[1777596731952,52.36,76439.7,0.0,-0.99991,0.0,0.01549]
[1777596736690,52.36,76440.9,0.0,-0.99991,0.0,0.01552]
[1777596736987,52.36,76440.86,0.0,-0.99991,0.0,0.01552]
[1777596739001,52.36,76438.7,0.0,-0.99992,0.0,0.01547]
[1777596740545,52.36,76438.7,0.0,-0.99992,0.0,0.01547]
[1777596740591,52.36,76438.7,0.0,-0.99992,0.0,0.01547]
[1777596740814,52.36,76439.95,0.0,-0.99991,0.0,0.0155]
[1777596740848,52.36,76439.95,0.0,-0.99991,0.0,0.0155]
[1777596741016,52.36,76439.08,0.0,-0.99992,0.0,0.01548]
[1777596743030,52.36,76436.5,0.0,-0.99992,0.0,0.01542]
[1777596745870,52.36,76437.14,0.0,-0.99992,0.0,0.01543]
[1777596745925,52.36,76437.14,0.0,-0.99992,0.0,0.01543]
[1777596746265,52.36,76437.14,0.0,-0.99992,0.0,0.01543]
[1777596746454,52.36,76437.14,0.0,-0.99992,0.0,0.01543]
[1777596746492,52.36,76438.53,0.0,-0.99992,0.0,0.01547]
[1777596748065,52.36,76440.55,0.0,-0.99991,0.0,0.01552]
[1777596753099,52.36,76438.39,0.0,-0.99992,0.0,0.0154]
[1777596757127,52.36,76435.43,0.0,-0.99992,0.0,0.01533]
[1777596762162,52.36,76433.66,0.0,-0.99992,0.0,0.01528]
[1777596763720,52.36,76433.7,0.0,-0.99992,0.0,0.01529]
[1777596763783,52.36,76433.7,0.0,-0.99992,0.0,0.01529]
[1777596770219,52.36,76433.51,0.0,-0.99992,0.0,0.01528]
[1777596772337,52.36,76434.04,0.0,-0.99992,0.0,0.01529]
[1777596772430,52.36,76434.04,0.0,-0.99992,0.0,0.01529]
[1777596772528,52.36,76436.51,0.0,-0.99992,0.0,0.01535]
[1777596773293,52.36,76436.51,0.0,-0.99992,0.0,0.01535]
[1777596773380,52.36,76436.51,0.0,-0.99992,0.0,0.01535]
[1777596773470,52.36,76436.71,0.0,-0.99992,0.0,0.01536]
[1777596776261,52.36,76439.55,0.0,-0.99992,0.0,0.01543]
[1777596778338,52.36,76441.4,0.0,-0.99992,0.0,0.01547]
[1777596778402,52.36,76441.4,0.0,-0.99992,0.0,0.01547]
[1777596779106,52.36,76443.13,0.0,-0.99991,0.0,0.01552]
[1777596779180,52.36,76443.13,0.0,-0.99991,0.0,0.01552]
[1777596779282,52.36,76443.5,0.0,-0.99991,0.0,0.01553]
[1777596786467,52.36,76443.43,0.0,-0.99991,0.0,0.01552]
[1777596794389,52.36,76443.51,0.0,-0.99991,0.0,0.01553]
[1777596796509,52.36,76443.38,0.0,-0.99991,0.0,0.01552]
[1777596796563,52.36,76443.38,0.0,-0.99991,0.0,0.01552]
[1777596797540,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596797602,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596797704,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596797715,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596797828,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596797942,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596798006,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596798119,52.36,76443.3,0.0,-0.99991,0.0,0.01552]
[1777596798417,52.36,76442.49,0.0,-0.99991,0.0,0.0155]
[1777596801438,52.36,76444.6,0.0,-0.99991,0.0,0.01555]
[1777596801921,52.36,76444.6,0.0,-0.99991,0.0,0.01555]
[1777596802030,52.36,76444.6,0.0,-0.99991,0.0,0.01555]
[1777596811508,52.36,76444.43,0.0,-0.99991,0.0,0.01548]
[1777596816543,52.36,76444.37,0.0,-0.99991,0.0,0.01548]
[1777596817353,52.36,76444.37,0.0,-0.99991,0.0,0.01548]
[1777596817415,52.36,76444.37,0.0,-0.99991,0.0,0.01548]
[1777596817530,52.36,76444.37,0.0,-0.99991,0.0,0.01548]
[1777596817644,52.36,76444.37,0.0,-0.99991,0.0,0.01548]
[1777596817770,52.36,76444.55,0.0,-0.99991,0.0,0.01549]
[1777596817873,52.36,76444.55,0.0,-0.99991,0.0,0.01549]
[1777596818279,52.36,76444.55,0.0,-0.99991,0.0,0.01549]
[1777596818322,52.36,76444.55,0.0,-0.99991,0.0,0.01549]
[1777596818556,52.36,76444.65,0.0,-0.99991,0.0,0.01549]
[1777596821260,52.36,76444.6,0.0,-0.99991,0.0,0.01549]
[1777596821358,52.36,76444.6,0.0,-0.99991,0.0,0.01549]
[1777596827032,52.36,76444.48,0.0,-0.99991,0.0,0.01549]
[1777596827104,52.36,76444.48,0.0,-0.99991,0.0,0.01549]
[1777596829261,52.36,76444.48,0.0,-0.99991,0.0,0.01549]
[1777596829284,52.36,76444.48,0.0,-0.99991,0.0,0.01549]
[1777596834669,52.36,76444.7,0.0,-0.99991,0.0,0.01549]
[1777596839708,52.36,76445.03,0.0,-0.99991,0.0,0.0155]
[1777596840715,52.36,76447.36,0.0,-0.99991,0.0,0.01556]
[1777596841723,52.36,76452.94,0.0,-0.99991,0.0,0.0157]
[1777596842730,52.36,76450.0,0.0,-0.99991,0.0,0.01562]
[1777596843737,52.36,76444.95,0.0,-0.99991,0.0,0.0155]
[1777596844504,52.36,76444.95,0.0,-0.99991,0.0,0.0155]
[1777596844610,52.36,76444.95,0.0,-0.99991,0.0,0.0155]
[1777596845624,52.36,76444.21,0.0,-0.99991,0.0,0.01548]
[1777596845705,52.36,76444.21,0.0,-0.99991,0.0,0.01548]
[1777596845751,52.36,76444.1,0.0,-0.99991,0.0,0.01548]
[1777596851793,52.36,76444.34,0.0,-0.99991,0.0,0.01548]
[1777596855117,52.36,76443.89,0.0,-0.99992,0.0,0.01547]
[1777596855172,52.36,76443.89,0.0,-0.99992,0.0,0.01547]
[1777596856200,52.36,76443.89,0.0,-0.99992,0.0,0.01547]
[1777596856321,52.36,76443.89,0.0,-0.99992,0.0,0.01547]
[1777596856433,52.36,76443.89,0.0,-0.99992,0.0,0.01547]
[1777596856464,52.36,76444.14,0.0,-0.99991,0.0,0.01548]
[1777596862870,52.36,76444.28,0.0,-0.99991,0.0,0.01548]
[1777596864884,52.36,76442.26,0.0,-0.99992,0.0,0.01543]
[1777596866409,52.36,76442.26,0.0,-0.99992,0.0,0.01543]
[1777596866497,52.36,76442.26,0.0,-0.99992,0.0,0.01543]
[1777596866576,52.36,76437.85,0.0,-0.99992,0.0,0.01532]
[1777596871933,52.36,76437.15,0.0,-0.99992,0.0,0.01524]
[1777596875030,52.36,76437.13,0.0,-0.99992,0.0,0.01524]
[1777596875081,52.36,76437.13,0.0,-0.99992,0.0,0.01524]
[1777596876001,52.36,76437.04,0.0,-0.99992,0.0,0.01524]
[1777596876116,52.36,76437.04,0.0,-0.99992,0.0,0.01524]
[1777596876968,52.36,76437.0,0.0,-0.99992,0.0,0.01524]
[1777596881258,52.36,76436.65,0.0,-0.99992,0.0,0.01523]
[1777596881275,52.36,76436.59,0.0,-0.99992,0.0,0.01523]
[1777596887520,52.36,76436.13,0.0,-0.99992,0.0,0.01522]
[1777596887583,52.36,76436.17,0.0,-0.99992,0.0,0.01522]
[1777596893080,52.36,76429.4,0.0,-0.99992,0.0,0.01506]
[1777596894087,52.36,76426.49,0.0,-0.99992,0.0,0.01499]
[1777596894867,52.36,76426.49,0.0,-0.99992,0.0,0.01499]
[1777596894983,52.36,76426.49,0.0,-0.99992,0.0,0.01499]
[1777596896055,52.36,76425.13,0.0,-0.99992,0.0,0.01495]
[1777596896159,52.36,76425.13,0.0,-0.99992,0.0,0.01495]
[1777596896258,52.36,76424.91,0.0,-0.99992,0.0,0.01495]
[1777596902143,52.36,76425.01,0.0,-0.99992,0.0,0.01495]
[1777596905164,52.36,76429.4,0.0,-0.99992,0.0,0.01506]
[1777596906171,52.36,76432.35,0.0,-0.99992,0.0,0.01513]
[1777596909283,52.36,76434.08,0.0,-0.99992,0.0,0.01517]
[1777596909401,52.36,76434.08,0.0,-0.99992,0.0,0.01517]
[1777596915234,52.36,76437.12,0.0,-0.99992,0.0,0.01524]
[1777596916354,52.36,76437.12,0.0,-0.99992,0.0,0.01524]
[1777596916405,52.36,76437.12,0.0,-0.99992,0.0,0.01524]
[1777596916614,52.36,76437.12,0.0,-0.99992,0.0,0.01524]
[1777596916667,52.36,76437.12,0.0,-0.99992,0.0,0.01524]
[1777596916763,52.36,76436.55,0.0,-0.99992,0.0,0.01523]
[1777596922043,52.36,76436.82,0.0,-0.99992,0.0,0.01524]
[1777596925470,52.36,76436.08,0.0,-0.99992,0.0,0.01522]
[1777596925540,52.36,76436.08,0.0,-0.99992,0.0,0.01522]
[1777596925640,52.36,76436.08,0.0,-0.99992,0.0,0.01522]
[1777596925749,52.36,76436.08,0.0,-0.99992,0.0,0.01522]
[1777596928271,52.36,76437.47,0.0,-0.99992,0.0,0.01525]
[1777596928323,52.36,76437.47,0.0,-0.99992,0.0,0.01525]
[1777596928325,52.36,76437.78,0.0,-0.99992,0.0,0.01526]
[1777596933210,52.36,76434.79,0.0,-0.99992,0.0,0.01512]
[1777596933329,52.36,76434.79,0.0,-0.99992,0.0,0.01512]
[1777596939402,52.36,76434.69,0.0,-0.99992,0.0,0.01512]
[1777596941256,52.36,76434.77,0.0,-0.99992,0.0,0.01512]
[1777596941415,52.36,76434.73,0.0,-0.99992,0.0,0.01512]
[1777596946450,52.36,76435.45,0.0,-0.99992,0.0,0.01514]
[1777596947755,52.36,76435.45,0.0,-0.99992,0.0,0.01514]
[1777596947827,52.36,76435.17,0.0,-0.99992,0.0,0.01513]
[1777596953500,52.36,76435.07,0.0,-0.99992,0.0,0.01513]
[1777596954879,52.36,76435.07,0.0,-0.99992,0.0,0.01513]
[1777596954992,52.36,76435.07,0.0,-0.99992,0.0,0.01513]
[1777596959514,52.36,76434.62,0.0,-0.99992,0.0,0.01512]
[1777596959539,52.36,76434.62,0.0,-0.99992,0.0,0.01512]
[1777596959541,52.36,76433.98,0.0,-0.99992,0.0,0.01511]
[1777596960550,52.36,76430.72,0.0,-0.99992,0.0,0.01503]
[1777596961207,52.36,76430.72,0.0,-0.99992,0.0,0.01503]
[1777596961304,52.36,76430.72,0.0,-0.99992,0.0,0.01503]
[1777596966593,52.36,76429.17,0.0,-0.99992,0.0,0.01499]
[1777596971627,52.36,76428.27,0.0,-0.99992,0.0,0.01497]
[1777596973243,52.36,76429.03,0.0,-0.99992,0.0,0.01499]
[1777596973356,52.36,76429.03,0.0,-0.99992,0.0,0.01499]
[1777596974252,52.36,76429.74,0.0,-0.99992,0.0,0.015]
[1777596974302,52.36,76429.74,0.0,-0.99992,0.0,0.015]
[1777596974348,52.36,76429.74,0.0,-0.99992,0.0,0.015]
[1777596979685,52.36,76429.86,0.0,-0.99992,0.0,0.01501]
[1777596980860,52.36,76429.86,0.0,-0.99992,0.0,0.01501]
[1777596980910,52.36,76429.86,0.0,-0.99992,0.0,0.01501]
[1777596981781,52.36,76429.67,0.0,-0.99992,0.0,0.015]
[1777596981820,52.36,76429.67,0.0,-0.99992,0.0,0.015]
[1777596981882,52.36,76429.42,0.0,-0.99992,0.0,0.015]
[1777596985729,52.36,76423.02,0.0,-0.99992,0.0,0.01484]
[1777596986736,52.36,76417.88,0.0,-0.99992,0.0,0.01472]
[1777596987253,52.36,76417.88,0.0,-0.99992,0.0,0.01472]
[1777596987324,52.36,76417.88,0.0,-0.99992,0.0,0.01472]
[1777596988545,52.36,76416.64,0.0,-0.99992,0.0,0.01469]
[1777596988664,52.36,76416.64,0.0,-0.99992,0.0,0.01469]
[1777596988750,52.36,76417.38,0.0,-0.99992,0.0,0.01471]
[1777596991771,52.36,76418.52,0.0,-0.99992,0.0,0.01468]
[1777596996806,52.36,76418.89,0.0,-0.99992,0.0,0.01469]
[1777597001841,52.36,76419.52,0.0,-0.99992,0.0,0.0147]
[1777597002672,52.36,76419.52,0.0,-0.99992,0.0,0.0147]
[1777597002725,52.36,76419.52,0.0,-0.99992,0.0,0.0147]
[1777597007883,52.36,76419.96,0.0,-0.99992,0.0,0.01471]
[1777597010022,52.36,76419.15,0.0,-0.99992,0.0,0.01469]
[1777597010126,52.36,76419.15,0.0,-0.99992,0.0,0.01469]
[1777597010691,52.36,76419.15,0.0,-0.99992,0.0,0.01469]
[1777597010810,52.36,76419.15,0.0,-0.99992,0.0,0.01469]
[1777597010904,52.36,76419.73,0.0,-0.99992,0.0,0.01471]
[1777597011911,52.36,76416.3,0.0,-0.99992,0.0,0.01462]
[1777597014263,52.36,76415.98,0.0,-0.99992,0.0,0.01462]
[1777597014310,52.36,76415.98,0.0,-0.99992,0.0,0.01462]
[1777597017953,52.36,76410.54,0.0,-0.99992,0.0,0.01449]
[1777597018392,52.36,76410.54,0.0,-0.99992,0.0,0.01449]
[1777597018508,52.36,76410.54,0.0,-0.99992,0.0,0.01449]
[1777597019177,52.36,76410.54,0.0,-0.99992,0.0,0.01449]
[1777597019278,52.36,76410.54,0.0,-0.99992,0.0,0.01449]
[1777597019372,52.36,76409.78,0.0,-0.99992,0.0,0.01447]
[1777597021892,52.36,76404.71,0.0,-0.99992,0.0,0.01436]
[1777597024552,52.36,76404.35,0.0,-0.99992,0.0,0.01435]
[1777597024664,52.36,76404.35,0.0,-0.99992,0.0,0.01435]
[1777597024726,52.36,76402.35,0.0,-0.99992,0.0,0.0143]
[1777597026009,52.36,76399.41,0.0,-0.99992,0.0,0.01424]
[1777597027015,52.36,76397.56,0.0,-0.99992,0.0,0.01419]
[1777597028167,52.36,76397.56,0.0,-0.99992,0.0,0.01419]
[1777597028285,52.36,76397.56,0.0,-0.99992,0.0,0.01419]
[1777597028317,52.36,76397.02,0.0,-0.99992,0.0,0.01418]
[1777597034789,52.36,76397.9,0.0,-0.99992,0.0,0.0142]
[1777597034838,52.36,76397.9,0.0,-0.99992,0.0,0.0142]
[1777597034947,52.36,76397.9,0.0,-0.99992,0.0,0.0142]
[1777597040106,52.36,76397.13,0.0,-0.99992,0.0,0.01418]
[1777597042881,52.36,76397.06,0.0,-0.99992,0.0,0.01418]
[1777597042949,52.36,76392.8,0.0,-0.99992,0.0,0.01409]
[1777597042999,52.36,76392.8,0.0,-0.99992,0.0,0.01409]
[1777597043111,52.36,76392.8,0.0,-0.99992,0.0,0.01409]
[1777597044410,52.36,76391.27,0.0,-0.99992,0.0,0.01405]
[1777597044516,52.36,76391.27,0.0,-0.99992,0.0,0.01405]
[1777597044589,52.36,76389.43,0.0,-0.99992,0.0,0.01401]
[1777597050177,52.36,76391.55,0.0,-0.99992,0.0,0.01406]
[1777597051425,52.36,76391.55,0.0,-0.99992,0.0,0.01406]
[1777597051534,52.36,76391.55,0.0,-0.99992,0.0,0.01406]
[1777597051647,52.36,76391.55,0.0,-0.99992,0.0,0.01406]
[1777597051710,52.36,76392.37,0.0,-0.99992,0.0,0.01402]
[1777597052581,52.36,76392.37,0.0,-0.99992,0.0,0.01402]
[1777597052653,52.36,76392.37,0.0,-0.99992,0.0,0.01402]
[1777597052764,52.36,76392.37,0.0,-0.99992,0.0,0.01402]
[1777597052878,52.36,76392.37,0.0,-0.99992,0.0,0.01402]
[1777597052979,52.36,76393.65,0.0,-0.99992,0.0,0.01405]
[1777597053197,52.36,76394.11,0.0,-0.99992,0.0,0.01406]
[1777597057121,52.36,76395.37,0.0,-0.99992,0.0,0.01408]
[1777597057236,52.36,76395.37,0.0,-0.99992,0.0,0.01408]
[1777597057256,52.36,76397.36,0.0,-0.99992,0.0,0.01413]
[1777597058232,52.36,76399.0,0.0,-0.99992,0.0,0.01417]
[1777597062261,52.36,76402.61,0.0,-0.99992,0.0,0.01425]
[1777597063472,52.36,76402.61,0.0,-0.99992,0.0,0.01425]
[1777597063586,52.36,76402.61,0.0,-0.99992,0.0,0.01425]
[1777597063882,52.36,76402.61,0.0,-0.99992,0.0,0.01425]
[1777597063923,52.36,76402.61,0.0,-0.99992,0.0,0.01425]
[1777597063909,52.36,76404.28,0.0,-0.99992,0.0,0.01429]
[1777597064275,52.36,76403.84,0.0,-0.99992,0.0,0.01428]
[1777597069310,52.36,76404.08,0.0,-0.99992,0.0,0.01428]
[1777597073256,52.36,76404.08,0.0,-0.99992,0.0,0.01428]
[1777597073366,52.36,76404.08,0.0,-0.99992,0.0,0.01428]
[1777597073481,52.36,76404.08,0.0,-0.99992,0.0,0.01428]
[1777597080610,52.36,76402.79,0.0,-0.99992,0.0,0.01425]
[1777597082015,52.36,76402.81,0.0,-0.99992,0.0,0.01425]
[1777597083257,52.36,76402.17,0.0,-0.99992,0.0,0.01424]
[1777597083318,52.36,76402.17,0.0,-0.99992,0.0,0.01424]
[1777597083408,52.36,76402.3,0.0,-0.99992,0.0,0.01424]
[1777597089450,52.36,76397.33,0.0,-0.99992,0.0,0.01413]
[1777597094485,52.36,76397.43,0.0,-0.99992,0.0,0.01413]
[1777597099521,52.36,76403.13,0.0,-0.99992,0.0,0.01426]
[1777597100528,52.36,76405.35,0.0,-0.99992,0.0,0.01431]
[1777597105562,52.36,76405.77,0.0,-0.99992,0.0,0.01432]
[1777597110599,52.36,76405.08,0.0,-0.99992,0.0,0.01431]
[1777597114626,52.36,76400.34,0.0,-0.99992,0.0,0.01414]
[1777597115633,52.36,76398.67,0.0,-0.99992,0.0,0.0141]
[1777597119660,52.36,76395.36,0.0,-0.99992,0.0,0.01403]
[1777597120668,52.36,76390.63,0.0,-0.99992,0.0,0.01392]
[1777597126710,52.36,76389.6,0.0,-0.99992,0.0,0.0139]
[1777597127718,52.36,76384.36,0.0,-0.99992,0.0,0.01378]
[1777597132753,52.36,76383.6,0.0,-0.99992,0.0,0.01376]
[1777597137789,52.36,76382.77,0.0,-0.99992,0.0,0.01375]
[1777597142824,52.36,76382.77,0.0,-0.99992,0.0,0.01375]
[1777597147859,52.36,76382.87,0.0,-0.99992,0.0,0.01375]
[1777597152893,52.36,76382.35,0.0,-0.99992,0.0,0.01374]
[1777597157929,52.36,76382.34,0.0,-0.99992,0.0,0.01374]
[1777597158936,52.36,76380.3,0.0,-0.99993,0.0,0.01369]
[1777597163971,52.36,76377.78,0.0,-0.99993,0.0,0.01364]
[1777597169006,52.36,76371.75,0.0,-0.99993,0.0,0.0135]
[1777597173034,52.36,76373.1,0.0,-0.99993,0.0,0.01348]
[1777597175048,52.36,76375.46,0.0,-0.99993,0.0,0.01353]
[1777597178069,52.36,76377.09,0.0,-0.99993,0.0,0.01356]
[1777597181090,52.36,76382.57,0.0,-0.99993,0.0,0.01368]
[1777597183104,52.36,76384.85,0.0,-0.99992,0.0,0.01373]
[1777597184112,52.36,76387.52,0.0,-0.99992,0.0,0.01379]
[1777597185121,52.36,76389.1,0.0,-0.99992,0.0,0.01383]
[1777597191163,52.36,76389.63,0.0,-0.99992,0.0,0.01384]
[1777597195191,52.36,76391.21,0.0,-0.99992,0.0,0.01388]
[1777597196198,52.36,76405.3,0.0,-0.99992,0.0,0.01419]
[1777597197205,52.36,76413.79,0.0,-0.99992,0.0,0.01439]
[1777597198212,52.36,76419.87,0.0,-0.99992,0.0,0.01453]
[1777597199219,52.36,76422.88,0.0,-0.99992,0.0,0.0146]
[1777597201233,52.36,76428.11,0.0,-0.99992,0.0,0.01472]
[1777597206268,52.36,76426.24,0.0,-0.99992,0.0,0.01468]
[1777597209310,52.36,76417.44,0.0,-0.99992,0.0,0.01447]
[1777597210296,52.36,76418.54,0.0,-0.99992,0.0,0.0145]
[1777597211303,52.36,76421.46,0.0,-0.99992,0.0,0.01456]
[1777597216338,52.36,76421.63,0.0,-0.99992,0.0,0.01457]
[1777597221373,52.36,76421.45,0.0,-0.99992,0.0,0.01456]
[1777597226408,52.36,76421.06,0.0,-0.99992,0.0,0.01456]
[1777597231444,52.36,76421.27,0.0,-0.99992,0.0,0.0145]
[1777597233458,52.36,76423.65,0.0,-0.99992,0.0,0.01456]
[1777597234465,52.36,76425.27,0.0,-0.99992,0.0,0.01459]
[1777597239500,52.36,76426.33,0.0,-0.99992,0.0,0.01462]
[1777597243528,52.36,76431.43,0.0,-0.99992,0.0,0.01474]
[1777597245542,52.36,76433.52,0.0,-0.99992,0.0,0.01479]
[1777597250586,52.36,76434.22,0.0,-0.99992,0.0,0.0148]
[1777597255621,52.36,76434.06,0.0,-0.99992,0.0,0.0148]
[1777597256628,52.36,76438.15,0.0,-0.99992,0.0,0.0149]
[1777597259649,52.36,76442.68,0.0,-0.99992,0.0,0.015]
[1777597260657,52.36,76444.57,0.0,-0.99992,0.0,0.01505]
[1777597262671,52.36,76446.67,0.0,-0.99992,0.0,0.0151]
[1777597264685,52.36,76449.79,0.0,-0.99992,0.0,0.01518]
[1777597269720,52.36,76449.01,0.0,-0.99992,0.0,0.01516]
[1777597271264,52.36,76449.67,0.0,-0.99992,0.0,0.01517]
[1777597271734,52.36,76450.02,0.0,-0.99992,0.0,0.01518]
[1777597272305,52.36,76450.02,0.0,-0.99992,0.0,0.01518]
[1777597272741,52.36,76450.04,0.0,-0.99992,0.0,0.01518]
[1777597277776,52.36,76451.49,0.0,-0.99992,0.0,0.01522]
[1777597281804,52.36,76454.9,0.0,-0.99992,0.0,0.0153]
[1777597286839,52.36,76455.49,0.0,-0.99992,0.0,0.01531]
[1777597290185,52.36,76455.58,0.0,-0.99992,0.0,0.01532]
[1777597290217,52.36,76455.58,0.0,-0.99992,0.0,0.01532]
[1777597290296,52.36,76455.58,0.0,-0.99992,0.0,0.01532]
[1777597290867,52.36,76455.4,0.0,-0.99992,0.0,0.01531]
[1777597295905,52.36,76454.26,0.0,-0.99992,0.0,0.01522]
[1777597299355,52.36,76455.04,0.0,-0.99992,0.0,0.01524]
[1777597299465,52.36,76455.04,0.0,-0.99992,0.0,0.01524]
[1777597302954,52.36,76454.64,0.0,-0.99992,0.0,0.01523]
[1777597304968,52.36,76452.46,0.0,-0.99992,0.0,0.01518]
[1777597307989,52.36,76446.5,0.0,-0.99992,0.0,0.01503]
[1777597308996,52.36,76442.67,0.0,-0.99992,0.0,0.01494]
[1777597314030,52.36,76442.79,0.0,-0.99992,0.0,0.01495]
[1777597319065,52.36,76443.25,0.0,-0.99992,0.0,0.01496]
[1777597323094,52.36,76441.7,0.0,-0.99992,0.0,0.01492]
[1777597324101,52.36,76439.5,0.0,-0.99992,0.0,0.01487]
[1777597325111,52.36,76437.85,0.0,-0.99992,0.0,0.01483]
[1777597329139,52.36,76439.79,0.0,-0.99992,0.0,0.01487]
[1777597330146,52.36,76442.27,0.0,-0.99992,0.0,0.01493]
[1777597335181,52.36,76443.12,0.0,-0.99992,0.0,0.01495]
[1777597337039,52.36,76443.52,0.0,-0.99992,0.0,0.01496]
[1777597337141,52.36,76443.52,0.0,-0.99992,0.0,0.01496]
[1777597337195,52.36,76443.82,0.0,-0.99992,0.0,0.01497]
[1777597343238,52.36,76445.01,0.0,-0.99992,0.0,0.015]
[1777597348273,52.36,76444.45,0.0,-0.99992,0.0,0.01499]
[1777597349280,52.36,76441.16,0.0,-0.99992,0.0,0.01491]
[1777597350287,52.36,76438.78,0.0,-0.99992,0.0,0.01485]
[1777597355322,52.36,76438.98,0.0,-0.99992,0.0,0.01479]
[1777597358343,52.36,76440.82,0.0,-0.99992,0.0,0.01484]
[1777597362371,52.36,76443.95,0.0,-0.99992,0.0,0.01491]
[1777597367406,52.36,76444.38,0.0,-0.99992,0.0,0.01492]
[1777597372440,52.36,76444.01,0.0,-0.99992,0.0,0.01491]
[1777597377476,52.36,76443.55,0.0,-0.99992,0.0,0.0149]
[1777597380497,52.36,76441.27,0.0,-0.99992,0.0,0.01485]
[1777597381504,52.36,76436.71,0.0,-0.99992,0.0,0.01474]
[1777597382510,52.36,76434.24,0.0,-0.99992,0.0,0.01468]
[1777597386539,52.36,76429.48,0.0,-0.99992,0.0,0.01457]
[1777597388553,52.36,76431.48,0.0,-0.99992,0.0,0.01462]
[1777597390567,52.36,76433.46,0.0,-0.99992,0.0,0.01466]
[1777597395602,52.36,76433.76,0.0,-0.99992,0.0,0.01467]
[1777597400636,52.36,76432.84,0.0,-0.99992,0.0,0.01465]
[1777597405672,52.36,76433.27,0.0,-0.99992,0.0,0.01466]
[1777597411265,52.36,76433.27,0.0,-0.99992,0.0,0.01466]
[1777597411302,52.36,76433.27,0.0,-0.99992,0.0,0.0146]
[1777597415501,52.36,76432.68,0.0,-0.99992,0.0,0.01458]
[1777597415741,52.36,76432.72,0.0,-0.99992,0.0,0.01459]
[1777597417755,52.36,76427.13,0.0,-0.99992,0.0,0.01446]
[1777597419253,52.36,76427.13,0.0,-0.99992,0.0,0.01446]
[1777597419282,52.36,76427.13,0.0,-0.99992,0.0,0.01446]
[1777597419395,52.36,76426.99,0.0,-0.99992,0.0,0.01445]
[1777597421263,52.36,76426.99,0.0,-0.99992,0.0,0.01445]
[1777597421360,52.36,76426.74,0.0,-0.99992,0.0,0.01445]
[1777597425812,52.36,76424.64,0.0,-0.99992,0.0,0.0144]
[1777597427558,52.36,76424.35,0.0,-0.99992,0.0,0.01439]
[1777597427826,52.36,76424.46,0.0,-0.99992,0.0,0.01439]
[1777597431853,52.36,76426.68,0.0,-0.99992,0.0,0.01445]
[1777597436888,52.36,76425.6,0.0,-0.99992,0.0,0.01442]
[1777597438902,52.36,76427.1,0.0,-0.99992,0.0,0.01446]
[1777597443939,52.36,76427.71,0.0,-0.99992,0.0,0.01447]
[1777597444746,52.36,76427.71,0.0,-0.99992,0.0,0.01447]
[1777597444840,52.36,76427.71,0.0,-0.99992,0.0,0.01447]
[1777597444954,52.36,76427.71,0.0,-0.99992,0.0,0.01447]
[1777597445053,52.36,76427.75,0.0,-0.99992,0.0,0.01447]
[1777597446226,52.36,76427.75,0.0,-0.99992,0.0,0.01447]
[1777597446284,52.36,76427.75,0.0,-0.99992,0.0,0.01447]
[1777597446390,52.36,76427.75,0.0,-0.99992,0.0,0.01447]
[1777597447967,52.36,76429.94,0.0,-0.99992,0.0,0.01452]
[1777597449980,52.36,76431.53,0.0,-0.99992,0.0,0.01456]
[1777597453002,52.36,76433.0,0.0,-0.99992,0.0,0.01459]
[1777597455015,52.36,76434.7,0.0,-0.99992,0.0,0.01463]
[1777597455666,52.36,76434.7,0.0,-0.99992,0.0,0.01463]
[1777597455779,52.36,76434.7,0.0,-0.99992,0.0,0.01463]
[1777597456024,52.36,76434.62,0.0,-0.99992,0.0,0.01463]
[1777597456719,52.36,76434.62,0.0,-0.99992,0.0,0.01463]
[1777597456787,52.36,76434.62,0.0,-0.99992,0.0,0.01463]
[1777597463070,52.36,76434.6,0.0,-0.99992,0.0,0.01463]
[1777597468105,52.36,76434.63,0.0,-0.99992,0.0,0.01463]
[1777597473141,52.36,76434.6,0.0,-0.99992,0.0,0.01457]
[1777597478271,52.36,76435.09,0.0,-0.99992,0.0,0.01458]
[1777597478384,52.36,76435.09,0.0,-0.99992,0.0,0.01458]
[1777597478370,52.36,76435.7,0.0,-0.99992,0.0,0.0146]
[1777597479324,52.36,76435.7,0.0,-0.99992,0.0,0.0146]
[1777597479360,52.36,76435.74,0.0,-0.99992,0.0,0.0146]
[1777597479438,52.36,76435.74,0.0,-0.99992,0.0,0.0146]
[1777597479551,52.36,76435.74,0.0,-0.99992,0.0,0.0146]
[1777597485225,52.36,76435.68,0.0,-0.99992,0.0,0.01459]
[1777597490260,52.36,76435.87,0.0,-0.99992,0.0,0.0146]
[1777597495295,52.36,76435.81,0.0,-0.99992,0.0,0.0146]
[1777597498579,52.36,76436.02,0.0,-0.99992,0.0,0.0146]
[1777597498694,52.36,76436.02,0.0,-0.99992,0.0,0.0146]
[1777597501337,52.36,76439.64,0.0,-0.99992,0.0,0.01469]
[1777597502344,52.36,76443.62,0.0,-0.99992,0.0,0.01478]
[1777597502860,52.36,76443.62,0.0,-0.99992,0.0,0.01478]
[1777597502910,52.36,76443.62,0.0,-0.99992,0.0,0.01478]
[1777597503351,52.36,76443.75,0.0,-0.99992,0.0,0.01478]
[1777597503677,52.36,76443.75,0.0,-0.99992,0.0,0.01478]
[1777597503737,52.36,76443.75,0.0,-0.99992,0.0,0.01478]
[1777597504358,52.36,76446.34,0.0,-0.99992,0.0,0.01485]
[1777597505365,52.36,76452.26,0.0,-0.99992,0.0,0.01499]
[1777597506217,52.36,76452.26,0.0,-0.99992,0.0,0.01499]
[1777597506232,52.36,76452.26,0.0,-0.99992,0.0,0.01499]
[1777597506341,52.36,76452.26,0.0,-0.99992,0.0,0.01499]
[1777597506372,52.36,76455.73,0.0,-0.99992,0.0,0.01507]
[1777597512418,52.36,76456.99,0.0,-0.99992,0.0,0.0151]
[1777597517453,52.36,76456.08,0.0,-0.99992,0.0,0.01508]
[1777597519522,52.36,76456.11,0.0,-0.99992,0.0,0.01508]
[1777597522148,52.36,76456.1,0.0,-0.99992,0.0,0.01508]
[1777597522247,52.36,76456.1,0.0,-0.99992,0.0,0.01508]
[1777597527250,52.36,76456.12,0.0,-0.99992,0.0,0.01508]
[1777597527336,52.36,76458.33,0.0,-0.99992,0.0,0.01513]
[1777597529537,52.36,76457.01,0.0,-0.99992,0.0,0.0151]
[1777597533565,52.36,76457.93,0.0,-0.99992,0.0,0.01506]
[1777597536266,52.36,76458.13,0.0,-0.99992,0.0,0.01507]
[1777597538601,52.36,76459.47,0.0,-0.99992,0.0,0.0151]
[1777597540689,52.36,76459.41,0.0,-0.99992,0.0,0.0151]
[1777597540750,52.36,76458.86,0.0,-0.99992,0.0,0.01508]
[1777597543635,52.36,76466.56,0.0,-0.99992,0.0,0.01527]
[1777597544643,52.36,76467.41,0.0,-0.99992,0.0,0.01529]
[1777597548671,52.36,76469.42,0.0,-0.99992,0.0,0.01534]
[1777597553621,52.36,76470.05,0.0,-0.99992,0.0,0.01535]
[1777597553686,52.36,76470.05,0.0,-0.99992,0.0,0.01535]
[1777597554337,52.36,76470.05,0.0,-0.99992,0.0,0.01535]
[1777597554393,52.36,76470.05,0.0,-0.99992,0.0,0.01535]
[1777597554430,52.36,76470.07,0.0,-0.99992,0.0,0.01536]
[1777597559748,52.36,76469.96,0.0,-0.99992,0.0,0.01535]
[1777597560755,52.36,76471.71,0.0,-0.99992,0.0,0.0154]
[1777597561762,52.36,76475.69,0.0,-0.99991,0.0,0.01549]
[1777597562940,52.36,76475.69,0.0,-0.99991,0.0,0.01549]
[1777597562998,52.36,76475.69,0.0,-0.99991,0.0,0.01549]
[1777597563109,52.36,76475.69,0.0,-0.99991,0.0,0.01549]
[1777597563209,52.36,76477.99,0.0,-0.99991,0.0,0.01555]
[1777597563778,52.36,76483.38,0.0,-0.99991,0.0,0.01568]
[1777597565792,52.36,76483.39,0.0,-0.99991,0.0,0.01568]
[1777597568518,52.36,76483.52,0.0,-0.99991,0.0,0.01569]
[1777597567806,52.36,76485.15,0.0,-0.99991,0.0,0.01573]
[1777597568552,52.36,76485.15,0.0,-0.99991,0.0,0.01573]
[1777597568813,52.36,76484.96,0.0,-0.99991,0.0,0.01572]
[1777597570863,52.36,76485.22,0.0,-0.99991,0.0,0.01573]
[1777597570968,52.36,76485.22,0.0,-0.99991,0.0,0.01573]
[1777597574269,52.36,76485.32,0.0,-0.99991,0.0,0.01573]
[1777597574382,52.36,76485.32,0.0,-0.99991,0.0,0.01573]
[1777597574428,52.36,76485.37,0.0,-0.99991,0.0,0.01573]
[1777597575862,52.36,76486.59,0.0,-0.99991,0.0,0.01576]
[1777597580095,52.36,76487.43,0.0,-0.99991,0.0,0.01579]
[1777597580134,52.36,76487.43,0.0,-0.99991,0.0,0.01579]
[1777597583300,52.36,76488.12,0.0,-0.99991,0.0,0.0158]
[1777597583327,52.36,76488.12,0.0,-0.99991,0.0,0.0158]
[1777597583441,52.36,76488.12,0.0,-0.99991,0.0,0.0158]
[1777597583542,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597583560,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597583667,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597583795,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597583889,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597583989,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597584306,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597584347,52.36,76486.32,0.0,-0.99991,0.0,0.01576]
[1777597584445,52.36,76487.2,0.0,-0.99991,0.0,0.01578]
[1777597589959,52.36,76486.65,0.0,-0.99991,0.0,0.01577]
[1777597592981,52.36,76487.18,0.0,-0.99991,0.0,0.01572]
[1777597596002,52.36,76484.64,0.0,-0.99991,0.0,0.01565]
[1777597597692,52.36,76484.68,0.0,-0.99991,0.0,0.01565]
[1777597597783,52.36,76484.68,0.0,-0.99991,0.0,0.01565]
[1777597606072,52.36,76485.62,0.0,-0.99991,0.0,0.01568]
[1777597606980,52.36,76485.62,0.0,-0.99991,0.0,0.01568]
[1777597607149,52.36,76485.62,0.0,-0.99991,0.0,0.01568]
[1777597607243,52.36,76486.69,0.0,-0.99991,0.0,0.0157]
[1777597611197,52.36,76487.37,0.0,-0.99991,0.0,0.01572]
[1777597613782,52.36,76487.72,0.0,-0.99991,0.0,0.01573]
[1777597613898,52.36,76487.72,0.0,-0.99991,0.0,0.01573]
[1777597619163,52.36,76488.19,0.0,-0.99991,0.0,0.01574]
[1777597622184,52.36,76487.26,0.0,-0.99991,0.0,0.01572]
[1777597623191,52.36,76486.38,0.0,-0.99991,0.0,0.0157]
[1777597623725,52.36,76486.38,0.0,-0.99991,0.0,0.0157]
[1777597623761,52.36,76486.38,0.0,-0.99991,0.0,0.0157]
[1777597623828,52.36,76486.38,0.0,-0.99991,0.0,0.0157]
[1777597629233,52.36,76487.62,0.0,-0.99991,0.0,0.01573]
[1777597631310,52.36,76487.81,0.0,-0.99991,0.0,0.01573]
[1777597631361,52.36,76487.81,0.0,-0.99991,0.0,0.01573]
[1777597637289,52.36,76487.58,0.0,-0.99991,0.0,0.01573]
[1777597642324,52.36,76489.44,0.0,-0.99991,0.0,0.01577]
[1777597643802,52.36,76489.55,0.0,-0.99991,0.0,0.01577]
[1777597643839,52.36,76489.55,0.0,-0.99991,0.0,0.01577]
[1777597649373,52.36,76490.56,0.0,-0.99991,0.0,0.0158]
[1777597650380,52.36,76491.95,0.0,-0.99991,0.0,0.01583]
[1777597651494,52.36,76492.38,0.0,-0.99991,0.0,0.01578]
[1777597651976,52.36,76492.38,0.0,-0.99991,0.0,0.01578]
[1777597652037,52.36,76492.38,0.0,-0.99991,0.0,0.01578]
[1777597653401,52.36,76493.22,0.0,-0.99991,0.0,0.0158]
[1777597654407,52.36,76496.22,0.0,-0.99991,0.0,0.01588]
[1777597655415,52.36,76497.39,0.0,-0.99991,0.0,0.01591]
[1777597658436,52.36,76498.47,0.0,-0.99991,0.0,0.01593]
[1777597663471,52.36,76498.66,0.0,-0.99991,0.0,0.01594]
[1777597664478,52.36,76500.24,0.0,-0.99991,0.0,0.01598]
[1777597665485,52.36,76501.7,0.0,-0.99991,0.0,0.01602]
[1777597666492,52.36,76503.88,0.0,-0.99991,0.0,0.01607]
[1777597667401,52.36,76503.88,0.0,-0.99991,0.0,0.01607]
[1777597667464,52.36,76503.88,0.0,-0.99991,0.0,0.01607]
[1777597667580,52.36,76503.88,0.0,-0.99991,0.0,0.01607]
[1777597667499,52.36,76505.02,0.0,-0.99991,0.0,0.0161]
[1777597670520,52.36,76505.96,0.0,-0.99991,0.0,0.01613]
[1777597671263,52.36,76505.96,0.0,-0.99991,0.0,0.01613]
[1777597671527,52.36,76506.02,0.0,-0.99991,0.0,0.01613]
[1777597673788,52.36,76506.08,0.0,-0.99991,0.0,0.01613]
[1777597674548,52.36,76505.28,0.0,-0.99991,0.0,0.01611]
[1777597679583,52.36,76506.34,0.0,-0.99991,0.0,0.01614]
[1777597681181,52.36,76506.36,0.0,-0.99991,0.0,0.01614]
[1777597681216,52.36,76506.36,0.0,-0.99991,0.0,0.01614]
[1777597681345,52.36,76506.36,0.0,-0.99991,0.0,0.01614]
[1777597681597,52.36,76506.31,0.0,-0.99991,0.0,0.01613]
[1777597682604,52.36,76513.18,0.0,-0.99991,0.0,0.01631]
[1777597683611,52.36,76515.13,0.0,-0.99991,0.0,0.01636]
[1777597685565,52.36,76515.65,0.0,-0.99991,0.0,0.01638]
[1777597685671,52.36,76515.85,0.0,-0.99991,0.0,0.01638]
[1777597692343,52.36,76518.02,0.0,-0.99991,0.0,0.01644]
[1777597693072,52.36,76519.65,0.0,-0.99991,0.0,0.01648]
[1777597693142,52.36,76523.75,0.0,-0.99991,0.0,0.01659]
[1777597693684,52.36,76530.82,0.0,-0.99991,0.0,0.01677]
[1777597695641,52.36,76530.82,0.0,-0.99991,0.0,0.01677]
[1777597694690,52.36,76531.32,0.0,-0.99991,0.0,0.01679]
[1777597695759,52.36,76531.32,0.0,-0.99991,0.0,0.01679]
[1777597695834,52.36,76531.5,0.0,-0.99991,0.0,0.01679]
[1777597696705,52.36,76533.94,0.0,-0.99991,0.0,0.01686]
[1777597699269,52.36,76535.09,0.0,-0.99991,0.0,0.01689]
[1777597699289,52.36,76535.09,0.0,-0.99991,0.0,0.01689]
[1777597701739,52.36,76544.57,0.0,-0.9999,0.0,0.01714]
[1777597702747,52.36,76547.85,0.0,-0.9999,0.0,0.01723]
[1777597704194,52.36,76547.85,0.0,-0.9999,0.0,0.01723]
[1777597704300,52.36,76547.85,0.0,-0.9999,0.0,0.01723]
[1777597708845,52.36,76548.12,0.0,-0.9999,0.0,0.01724]
[1777597708956,52.36,76548.12,0.0,-0.9999,0.0,0.01724]
[1777597709057,52.36,76546.0,0.0,-0.9999,0.0,0.01718]
[1777597710805,52.36,76537.36,0.0,-0.99991,0.0,0.01695]
[1777597711688,52.36,76537.36,0.0,-0.99991,0.0,0.01695]
[1777597711763,52.36,76537.36,0.0,-0.99991,0.0,0.01695]
[1777597711810,52.36,76536.44,0.0,-0.99991,0.0,0.01686]
[1777597712817,52.36,76530.12,0.0,-0.99991,0.0,0.01669]
[1777597714831,52.36,76528.64,0.0,-0.99991,0.0,0.01665]
[1777597719866,52.36,76528.95,0.0,-0.99991,0.0,0.01666]
[1777597724088,52.36,76528.26,0.0,-0.99991,0.0,0.01664]
[1777597724148,52.36,76528.26,0.0,-0.99991,0.0,0.01664]
[1777597726195,52.36,76528.42,0.0,-0.99991,0.0,0.01664]
[1777597726281,52.36,76528.42,0.0,-0.99991,0.0,0.01664]
[1777597726381,52.36,76528.42,0.0,-0.99991,0.0,0.01664]
[1777597731950,52.36,76527.96,0.0,-0.99991,0.0,0.01663]
[1777597733964,52.36,76524.41,0.0,-0.99991,0.0,0.01654]
[1777597735620,52.36,76524.41,0.0,-0.99991,0.0,0.01654]
[1777597735638,52.36,76524.41,0.0,-0.99991,0.0,0.01654]
[1777597735624,52.36,76520.37,0.0,-0.99991,0.0,0.01643]
[1777597739152,52.36,76519.57,0.0,-0.99991,0.0,0.01641]
[1777597739167,52.36,76519.57,0.0,-0.99991,0.0,0.01641]
[1777597739303,52.36,76519.24,0.0,-0.99991,0.0,0.0164]
[1777597741129,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741153,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741267,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741380,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741488,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741596,52.36,76519.13,0.0,-0.99991,0.0,0.0164]
[1777597741709,52.36,76518.69,0.0,-0.99991,0.0,0.01639]
[1777597746052,52.36,76520.98,0.0,-0.99991,0.0,0.01645]
[1777597747023,52.36,76520.98,0.0,-0.99991,0.0,0.01645]
[1777597747116,52.36,76520.98,0.0,-0.99991,0.0,0.01645]
[1777597747161,52.36,76520.83,0.0,-0.99991,0.0,0.01644]
[1777597752803,52.36,76522.41,0.0,-0.99991,0.0,0.01648]
[1777597752823,52.36,76522.41,0.0,-0.99991,0.0,0.01648]
[1777597755854,52.36,76523.0,0.0,-0.99991,0.0,0.0165]
[1777597755921,52.36,76523.0,0.0,-0.99991,0.0,0.0165]
[1777597756122,52.36,76522.1,0.0,-0.99991,0.0,0.01648]
[1777597760528,52.36,76522.16,0.0,-0.99991,0.0,0.01648]
[1777597760579,52.36,76522.16,0.0,-0.99991,0.0,0.01648]
[1777597766192,52.36,76522.32,0.0,-0.99991,0.0,0.01648]
[1777597767198,52.36,76524.89,0.0,-0.99991,0.0,0.01655]
[1777597768558,52.36,76524.89,0.0,-0.99991,0.0,0.01655]
[1777597768633,52.36,76524.89,0.0,-0.99991,0.0,0.01655]
[1777597768732,52.36,76524.89,0.0,-0.99991,0.0,0.01655]
[1777597770396,52.36,76525.17,0.0,-0.99991,0.0,0.01656]
[1777597770472,52.36,76525.17,0.0,-0.99991,0.0,0.01656]
[1777597770573,52.36,76525.15,0.0,-0.99991,0.0,0.01656]
[1777597773477,52.36,76525.3,0.0,-0.99991,0.0,0.01649]
[1777597773960,52.36,76525.3,0.0,-0.99991,0.0,0.01649]
[1777597774248,52.36,76527.42,0.0,-0.99991,0.0,0.01655]
[1777597778276,52.36,76529.47,0.0,-0.99991,0.0,0.0166]
[1777597782984,52.36,76529.31,0.0,-0.99991,0.0,0.0166]
[1777597783093,52.36,76529.31,0.0,-0.99991,0.0,0.0166]
[1777597783209,52.36,76529.31,0.0,-0.99991,0.0,0.0166]
[1777597783321,52.36,76529.31,0.0,-0.99991,0.0,0.0166]
[1777597783444,52.36,76529.31,0.0,-0.99991,0.0,0.0166]
[1777597783528,52.36,76529.4,0.0,-0.99991,0.0,0.0166]
[1777597789353,52.36,76528.24,0.0,-0.99991,0.0,0.01657]
[1777597794388,52.36,76527.78,0.0,-0.99991,0.0,0.01656]
[1777597795367,52.36,76527.78,0.0,-0.99991,0.0,0.01656]
[1777597795477,52.36,76527.78,0.0,-0.99991,0.0,0.01656]
[1777597795589,52.36,76527.78,0.0,-0.99991,0.0,0.01656]
[1777597795702,52.36,76527.78,0.0,-0.99991,0.0,0.01656]
[1777597801437,52.36,76529.18,0.0,-0.99991,0.0,0.01659]
[1777597802733,52.36,76529.18,0.0,-0.99991,0.0,0.01659]
[1777597802758,52.36,76528.77,0.0,-0.99991,0.0,0.01658]
[1777597802842,52.36,76528.77,0.0,-0.99991,0.0,0.01658]
[1777597803451,52.36,76528.01,0.0,-0.99991,0.0,0.01656]
[1777597805465,52.36,76530.45,0.0,-0.99991,0.0,0.01663]
[1777597807479,52.36,76544.38,0.0,-0.99991,0.0,0.017]
[1777597808486,52.36,76544.23,0.0,-0.99991,0.0,0.017]
[1777597813522,52.36,76545.24,0.0,-0.99991,0.0,0.01702]
[1777597814733,52.36,76545.24,0.0,-0.99991,0.0,0.01702]
[1777597814751,52.36,76545.24,0.0,-0.99991,0.0,0.01702]
[1777597815536,52.36,76546.21,0.0,-0.99991,0.0,0.01705]
[1777597820571,52.36,76546.43,0.0,-0.99991,0.0,0.01705]
[1777597823592,52.36,76533.06,0.0,-0.99991,0.0,0.0167]
[1777597824598,52.36,76516.98,0.0,-0.99991,0.0,0.01628]
[1777597825606,52.36,76514.74,0.0,-0.99991,0.0,0.01622]
[1777597826619,52.36,76512.37,0.0,-0.99991,0.0,0.01616]
[1777597828319,52.36,76511.85,0.0,-0.99991,0.0,0.01614]
[1777597828409,52.36,76511.85,0.0,-0.99991,0.0,0.01614]
[1777597828633,52.36,76510.79,0.0,-0.99991,0.0,0.01612]
[1777597829640,52.36,76508.63,0.0,-0.99991,0.0,0.01606]
[1777597832663,52.36,76502.4,0.0,-0.99991,0.0,0.01584]
[1777597834141,52.36,76502.72,0.0,-0.99991,0.0,0.01585]
[1777597839716,52.36,76503.12,0.0,-0.99991,0.0,0.01586]
[1777597845758,52.36,76502.88,0.0,-0.99991,0.0,0.01585]
[1777597847503,52.36,76503.13,0.0,-0.99991,0.0,0.01586]
[1777597847571,52.36,76503.13,0.0,-0.99991,0.0,0.01586]
[1777597847772,52.36,76502.91,0.0,-0.99991,0.0,0.01585]
[1777597852807,52.36,76505.85,0.0,-0.99991,0.0,0.01593]
[1777597853813,52.36,76510.91,0.0,-0.99991,0.0,0.01605]
[1777597860863,52.36,76509.96,0.0,-0.99991,0.0,0.01603]
[1777597865898,52.36,76509.35,0.0,-0.99991,0.0,0.01601]
[1777597870933,52.36,76509.97,0.0,-0.99991,0.0,0.01603]
[1777597874962,52.36,76512.0,0.0,-0.99991,0.0,0.01608]
[1777597879997,52.36,76513.55,0.0,-0.99991,0.0,0.01612]
[1777597885032,52.36,76512.42,0.0,-0.99991,0.0,0.01609]
[1777597890067,52.36,76513.81,0.0,-0.99991,0.0,0.01613]
[1777597891074,52.36,76514.33,0.0,-0.99991,0.0,0.01608]
[1777597895105,52.36,76516.2,0.0,-0.99991,0.0,0.01612]
[1777597898123,52.36,76520.58,0.0,-0.99991,0.0,0.01624]
[1777597899130,52.36,76524.24,0.0,-0.99991,0.0,0.01633]
[1777597901544,52.36,76525.57,0.0,-0.99991,0.0,0.01637]
[1777597901602,52.36,76525.57,0.0,-0.99991,0.0,0.01637]
[1777597901618,52.36,76526.5,0.0,-0.99991,0.0,0.01639]
[1777597907181,52.36,76527.84,0.0,-0.99991,0.0,0.01642]
[1777597913228,52.36,76526.6,0.0,-0.99991,0.0,0.01639]
[1777597916259,52.36,76526.59,0.0,-0.99991,0.0,0.01639]
[1777597916265,52.36,76526.59,0.0,-0.99991,0.0,0.01639]
[1777597921533,52.36,76527.36,0.0,-0.99991,0.0,0.01641]
[1777597921589,52.36,76525.29,0.0,-0.99991,0.0,0.01636]
[1777597925312,52.36,76527.37,0.0,-0.99991,0.0,0.01641]
[1777597931356,52.36,76536.14,0.0,-0.99991,0.0,0.01664]
[1777597932361,52.36,76536.76,0.0,-0.99991,0.0,0.01666]
[1777597934114,52.36,76537.21,0.0,-0.99991,0.0,0.01667]
[1777597934174,52.36,76537.21,0.0,-0.99991,0.0,0.01667]
[1777597934375,52.36,76537.38,0.0,-0.99991,0.0,0.01668]
[1777597934956,52.36,76537.38,0.0,-0.99991,0.0,0.01668]
[1777597935039,52.36,76537.38,0.0,-0.99991,0.0,0.01668]
[1777597935382,52.36,76541.36,0.0,-0.99991,0.0,0.01678]
[1777597940254,52.36,76542.89,0.0,-0.99991,0.0,0.01682]
[1777597940308,52.36,76542.89,0.0,-0.99991,0.0,0.01682]
[1777597940470,52.36,76542.89,0.0,-0.99991,0.0,0.01682]
[1777597940536,52.36,76542.89,0.0,-0.99991,0.0,0.01682]
[1777597940636,52.36,76543.02,0.0,-0.99991,0.0,0.01683]
[1777597946460,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597948454,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597948506,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597948606,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597949103,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597949155,52.36,76542.76,0.0,-0.99991,0.0,0.01682]
[1777597954516,52.36,76542.97,0.0,-0.99991,0.0,0.01676]
[1777597955550,52.36,76542.97,0.0,-0.99991,0.0,0.01676]
[1777597955677,52.36,76542.97,0.0,-0.99991,0.0,0.01676]
[1777597955809,52.36,76542.97,0.0,-0.99991,0.0,0.01676]
[1777597955890,52.36,76542.97,0.0,-0.99991,0.0,0.01676]
[1777597955828,52.36,76546.23,0.0,-0.99991,0.0,0.01684]
[1777597959551,52.36,76548.94,0.0,-0.99991,0.0,0.01691]
[1777597963932,52.36,76549.14,0.0,-0.99991,0.0,0.01692]
[1777597964045,52.36,76549.14,0.0,-0.99991,0.0,0.01692]
[1777597964191,52.36,76549.14,0.0,-0.99991,0.0,0.01692]
[1777597964211,52.36,76549.14,0.0,-0.99991,0.0,0.01692]
[1777597964587,52.36,76549.35,0.0,-0.99991,0.0,0.01693]
[1777597969629,52.36,76551.69,0.0,-0.99991,0.0,0.01699]
[1777597970634,52.36,76555.37,0.0,-0.99991,0.0,0.01709]
[1777597972529,52.36,76555.82,0.0,-0.99991,0.0,0.0171]
[1777597972577,52.36,76555.82,0.0,-0.99991,0.0,0.0171]
[1777597972926,52.36,76555.82,0.0,-0.99991,0.0,0.0171]
[1777597972648,52.36,76555.97,0.0,-0.99991,0.0,0.0171]
[1777597972964,52.36,76555.97,0.0,-0.99991,0.0,0.0171]
[1777597975670,52.36,76559.01,0.0,-0.9999,0.0,0.01719]
[1777597980704,52.36,76559.77,0.0,-0.9999,0.0,0.01721]
[1777597981227,52.36,76559.77,0.0,-0.9999,0.0,0.01721]
[1777597981256,52.36,76559.77,0.0,-0.9999,0.0,0.01721]
[1777597981377,52.36,76559.77,0.0,-0.9999,0.0,0.01721]
[1777597981711,52.36,76559.83,0.0,-0.9999,0.0,0.01721]
[1777597983456,52.36,76559.98,0.0,-0.9999,0.0,0.01721]
[1777597983554,52.36,76559.98,0.0,-0.9999,0.0,0.01721]
[1777597983670,52.36,76559.98,0.0,-0.9999,0.0,0.01721]
[1777597988760,52.36,76559.62,0.0,-0.9999,0.0,0.0172]
[1777597989920,52.36,76559.62,0.0,-0.9999,0.0,0.0172]
[1777597990030,52.36,76559.69,0.0,-0.9999,0.0,0.01721]
[1777597990022,52.36,76559.69,0.0,-0.9999,0.0,0.01721]
[1777597992794,52.36,76559.19,0.0,-0.9999,0.0,0.01719]
[1777597995388,52.36,76559.57,0.0,-0.9999,0.0,0.0172]
[1777597995499,52.36,76559.57,0.0,-0.9999,0.0,0.0172]
[1777598000850,52.36,76559.75,0.0,-0.9999,0.0,0.01721]
[1777598003581,52.36,76559.75,0.0,-0.9999,0.0,0.01721]
[1777598003686,52.36,76559.75,0.0,-0.9999,0.0,0.01721]
[1777598003871,52.36,76559.49,0.0,-0.9999,0.0,0.0172]
[1777598004476,52.36,76559.49,0.0,-0.9999,0.0,0.0172]
[1777598004587,52.36,76559.49,0.0,-0.9999,0.0,0.0172]
[1777598009913,52.36,76559.76,0.0,-0.9999,0.0,0.01721]
[1777598012792,52.36,76559.02,0.0,-0.9999,0.0,0.01712]
[1777598012904,52.36,76559.02,0.0,-0.9999,0.0,0.01712]
[1777598012934,52.36,76556.38,0.0,-0.99991,0.0,0.01705]
[1777598013350,52.36,76556.38,0.0,-0.99991,0.0,0.01705]
[1777598013467,52.36,76556.38,0.0,-0.99991,0.0,0.01705]
[1777598018707,52.36,76556.53,0.0,-0.99991,0.0,0.01705]
[1777598020992,52.36,76554.62,0.0,-0.99991,0.0,0.017]
[1777598022691,52.36,76554.62,0.0,-0.99991,0.0,0.017]
[1777598022803,52.36,76554.62,0.0,-0.99991,0.0,0.017]
[1777598022927,52.36,76554.62,0.0,-0.99991,0.0,0.017]
[1777598022901,52.36,76555.18,0.0,-0.99991,0.0,0.01701]
[1777598023238,52.36,76555.18,0.0,-0.99991,0.0,0.01701]
[1777598023305,52.36,76555.18,0.0,-0.99991,0.0,0.01701]
[1777598023420,52.36,76555.18,0.0,-0.99991,0.0,0.01701]
[1777598023470,52.36,76555.11,0.0,-0.99991,0.0,0.01701]
[1777598029611,52.36,76556.2,0.0,-0.99991,0.0,0.01704]
[1777598029673,52.36,76556.2,0.0,-0.99991,0.0,0.01704]
[1777598029781,52.36,76556.2,0.0,-0.99991,0.0,0.01704]
[1777598029882,52.36,76555.9,0.0,-0.99991,0.0,0.01703]
[1777598030020,52.36,76555.9,0.0,-0.99991,0.0,0.01703]
[1777598030125,52.36,76555.9,0.0,-0.99991,0.0,0.01703]
[1777598033075,52.36,76557.72,0.0,-0.99991,0.0,0.01708]
[1777598038110,52.36,76557.73,0.0,-0.99991,0.0,0.01708]
[1777598043145,52.36,76557.93,0.0,-0.99991,0.0,0.01709]
[1777598048180,52.36,76556.88,0.0,-0.99991,0.0,0.01706]
[1777598053215,52.36,76557.08,0.0,-0.99991,0.0,0.01706]
[1777598054931,52.36,76557.08,0.0,-0.99991,0.0,0.01706]
[1777598054967,52.36,76557.07,0.0,-0.99991,0.0,0.01706]
[1777598055041,52.36,76557.07,0.0,-0.99991,0.0,0.01706]
[1777598055157,52.36,76557.07,0.0,-0.99991,0.0,0.01706]
[1777598055684,52.36,76557.07,0.0,-0.99991,0.0,0.01706]
[1777598055698,52.36,76557.07,0.0,-0.99991,0.0,0.01706]
[1777598055785,52.36,76557.15,0.0,-0.99991,0.0,0.01707]
[1777598061270,52.36,76556.5,0.0,-0.99991,0.0,0.01705]
[1777598062067,52.36,76556.5,0.0,-0.99991,0.0,0.01705]
[1777598062101,52.36,76556.5,0.0,-0.99991,0.0,0.01705]
[1777598062564,52.36,76556.5,0.0,-0.99991,0.0,0.01705]
[1777598062614,52.36,76556.5,0.0,-0.99991,0.0,0.01705]
[1777598062660,52.36,76557.06,0.0,-0.99991,0.0,0.01706]
[1777598068321,52.36,76558.06,0.0,-0.99991,0.0,0.01709]
[1777598073335,52.36,76558.14,0.0,-0.99991,0.0,0.01702]
[1777598073447,52.36,76558.14,0.0,-0.99991,0.0,0.01702]
[1777598073562,52.36,76558.14,0.0,-0.99991,0.0,0.01702]
[1777598080404,52.36,76557.51,0.0,-0.99991,0.0,0.01701]
[1777598085440,52.36,76557.65,0.0,-0.99991,0.0,0.01701]
[1777598090475,52.36,76557.63,0.0,-0.99991,0.0,0.01701]
[1777598093903,52.36,76558.06,0.0,-0.99991,0.0,0.01702]
[1777598093919,52.36,76534.97,0.0,-0.99991,0.0,0.01641]
[1777598094503,52.36,76530.5,0.0,-0.99991,0.0,0.01629]
[1777598095145,52.36,76530.5,0.0,-0.99991,0.0,0.01629]
[1777598096517,52.36,76529.0,0.0,-0.99991,0.0,0.01625]
[1777598098238,52.36,76530.18,0.0,-0.99991,0.0,0.01628]
[1777598098530,52.36,76530.71,0.0,-0.99991,0.0,0.0163]
[1777598100545,52.36,76533.91,0.0,-0.99991,0.0,0.01638]
[1777598101552,52.36,76542.44,0.0,-0.99991,0.0,0.0166]
[1777598102559,52.36,76544.67,0.0,-0.99991,0.0,0.01666]
[1777598103566,52.36,76548.78,0.0,-0.99991,0.0,0.01677]
[1777598106635,52.36,76549.09,0.0,-0.99991,0.0,0.01678]
[1777598106649,52.36,76549.09,0.0,-0.99991,0.0,0.01678]
[1777598106753,52.36,76549.09,0.0,-0.99991,0.0,0.01678]
[1777598108248,52.36,76549.56,0.0,-0.99991,0.0,0.01679]
[1777598108291,52.36,76549.56,0.0,-0.99991,0.0,0.01679]
[1777598108601,52.36,76551.31,0.0,-0.99991,0.0,0.01684]
[1777598110614,52.36,76552.87,0.0,-0.99991,0.0,0.01688]
[1777598112628,52.36,76556.25,0.0,-0.99991,0.0,0.01697]
[1777598114111,52.36,76556.79,0.0,-0.99991,0.0,0.01699]
[1777598114167,52.36,76556.79,0.0,-0.99991,0.0,0.01699]
[1777598119679,52.36,76556.56,0.0,-0.99991,0.0,0.01698]
[1777598124503,52.36,76557.45,0.0,-0.99991,0.0,0.01701]
[1777598124587,52.36,76557.45,0.0,-0.99991,0.0,0.01701]
[1777598124929,52.36,76557.45,0.0,-0.99991,0.0,0.01701]
[1777598125044,52.36,76557.45,0.0,-0.99991,0.0,0.01701]
[1777598125030,52.36,76558.03,0.0,-0.99991,0.0,0.01702]
[1777598127735,52.36,76556.51,0.0,-0.99991,0.0,0.01698]
[1777598132770,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133265,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133285,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133393,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133801,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133853,52.36,76557.09,0.0,-0.99991,0.0,0.01693]
[1777598133943,52.36,76557.52,0.0,-0.99991,0.0,0.01694]
[1777598134789,52.36,76564.97,0.0,-0.9999,0.0,0.01714]
[1777598135791,52.36,76565.61,0.0,-0.9999,0.0,0.01716]
[1777598136798,52.36,76570.78,0.0,-0.9999,0.0,0.0173]
[1777598137805,52.36,76582.15,0.0,-0.9999,0.0,0.01761]
[1777598138812,52.36,76584.64,0.0,-0.9999,0.0,0.01768]
[1777598140441,52.36,76585.22,0.0,-0.9999,0.0,0.0177]
[1777598140451,52.36,76585.22,0.0,-0.9999,0.0,0.0177]
[1777598140905,52.36,76585.22,0.0,-0.9999,0.0,0.0177]
[1777598141018,52.36,76585.22,0.0,-0.9999,0.0,0.0177]
[1777598141105,52.36,76585.19,0.0,-0.9999,0.0,0.0177]
[1777598145861,52.36,76587.49,0.0,-0.9999,0.0,0.01776]
[1777598146868,52.36,76589.14,0.0,-0.9999,0.0,0.01781]
[1777598148425,52.36,76589.03,0.0,-0.9999,0.0,0.0178]
[1777598148471,52.36,76589.03,0.0,-0.9999,0.0,0.0178]
[1777598148882,52.36,76591.15,0.0,-0.9999,0.0,0.01786]
[1777598150143,52.36,76591.45,0.0,-0.9999,0.0,0.01787]
[1777598150192,52.36,76591.45,0.0,-0.9999,0.0,0.01787]
[1777598152910,52.36,76588.54,0.0,-0.9999,0.0,0.01779]
[1777598153970,52.36,76588.54,0.0,-0.9999,0.0,0.01779]
[1777598154084,52.36,76588.54,0.0,-0.9999,0.0,0.01779]
[1777598154125,52.36,76586.32,0.0,-0.9999,0.0,0.01773]
[1777598154185,52.36,76586.32,0.0,-0.9999,0.0,0.01773]
[1777598154290,52.36,76586.32,0.0,-0.9999,0.0,0.01773]
[1777598155931,52.36,76579.49,0.0,-0.9999,0.0,0.01754]
[1777598156938,52.36,76583.35,0.0,-0.9999,0.0,0.01764]
[1777598158068,52.36,76583.35,0.0,-0.9999,0.0,0.01764]
[1777598158118,52.36,76583.35,0.0,-0.9999,0.0,0.01764]
[1777598158203,52.36,76582.65,0.0,-0.9999,0.0,0.01763]
[1777598158264,52.36,76582.65,0.0,-0.9999,0.0,0.01763]
[1777598158952,52.36,76581.29,0.0,-0.9999,0.0,0.01759]
[1777598161973,52.36,76580.04,0.0,-0.9999,0.0,0.01755]
[1777598166607,52.36,76580.5,0.0,-0.9999,0.0,0.01757]
[1777598166668,52.36,76580.5,0.0,-0.9999,0.0,0.01757]
[1777598167008,52.36,76580.61,0.0,-0.9999,0.0,0.01757]
[1777598167469,52.36,76580.61,0.0,-0.9999,0.0,0.01757]
[1777598167564,52.36,76580.61,0.0,-0.9999,0.0,0.01757]
[1777598169022,52.36,76578.71,0.0,-0.9999,0.0,0.01752]
[1777598170029,52.36,76577.63,0.0,-0.9999,0.0,0.01749]
[1777598170972,52.36,76577.63,0.0,-0.9999,0.0,0.01749]
[1777598171081,52.36,76577.63,0.0,-0.9999,0.0,0.01749]
[1777598171035,52.36,76578.12,0.0,-0.9999,0.0,0.0175]
[1777598172043,52.36,76577.95,0.0,-0.9999,0.0,0.01749]
[1777598172454,52.36,76577.95,0.0,-0.9999,0.0,0.01749]
[1777598172567,52.36,76577.95,0.0,-0.9999,0.0,0.01749]
[1777598173050,52.36,76580.03,0.0,-0.9999,0.0,0.01755]
[1777598174058,52.36,76582.81,0.0,-0.9999,0.0,0.01763]
[1777598175064,52.36,76584.11,0.0,-0.9999,0.0,0.01767]
[1777598180099,52.36,76583.18,0.0,-0.9999,0.0,0.01764]
[1777598180264,52.36,76583.18,0.0,-0.9999,0.0,0.01764]
[1777598180289,52.36,76583.18,0.0,-0.9999,0.0,0.01764]
[1777598180560,52.36,76583.18,0.0,-0.9999,0.0,0.01764]
[1777598180617,52.36,76583.18,0.0,-0.9999,0.0,0.01764]
[1777598181105,52.36,76582.83,0.0,-0.9999,0.0,0.01763]
[1777598182113,52.36,76580.56,0.0,-0.9999,0.0,0.01757]
[1777598184127,52.36,76579.63,0.0,-0.9999,0.0,0.01754]
[1777598187147,52.36,76578.73,0.0,-0.9999,0.0,0.01752]
[1777598187877,52.36,76578.73,0.0,-0.9999,0.0,0.01752]
[1777598188155,52.36,76577.54,0.0,-0.9999,0.0,0.01748]
[1777598188925,52.36,76577.54,0.0,-0.9999,0.0,0.01748]
[1777598189031,52.36,76577.54,0.0,-0.9999,0.0,0.01748]
[1777598190169,52.36,76576.49,0.0,-0.9999,0.0,0.01745]
[1777598191176,52.36,76579.45,0.0,-0.9999,0.0,0.01747]
[1777598192183,52.36,76578.29,0.0,-0.9999,0.0,0.01743]
[1777598198225,52.36,76574.63,0.0,-0.9999,0.0,0.01733]
[1777598200141,52.36,76574.63,0.0,-0.9999,0.0,0.01733]
[1777598199232,52.36,76573.73,0.0,-0.9999,0.0,0.01731]
[1777598200186,52.36,76573.73,0.0,-0.9999,0.0,0.01731]
[1777598200239,52.36,76569.07,0.0,-0.9999,0.0,0.01718]
[1777598205367,52.36,76569.21,0.0,-0.9999,0.0,0.01718]
[1777598207245,52.36,76569.9,0.0,-0.9999,0.0,0.0172]
[1777598207341,52.36,76569.9,0.0,-0.9999,0.0,0.0172]
[1777598207391,52.36,76569.9,0.0,-0.9999,0.0,0.0172]
[1777598207405,52.36,76571.75,0.0,-0.9999,0.0,0.01725]
[1777598210309,52.36,76573.26,0.0,-0.9999,0.0,0.01729]
[1777598213035,52.36,76572.63,0.0,-0.9999,0.0,0.01728]
[1777598213109,52.36,76572.63,0.0,-0.9999,0.0,0.01728]
[1777598213330,52.36,76573.65,0.0,-0.9999,0.0,0.01731]
[1777598218099,52.36,76573.52,0.0,-0.9999,0.0,0.0173]
[1777598218200,52.36,76577.21,0.0,-0.9999,0.0,0.0174]
[1777598218223,52.36,76577.21,0.0,-0.9999,0.0,0.0174]
[1777598218285,52.36,76577.21,0.0,-0.9999,0.0,0.0174]
[1777598218390,52.36,76577.21,0.0,-0.9999,0.0,0.0174]
[1777598218504,52.36,76577.21,0.0,-0.9999,0.0,0.0174]
[1777598218537,52.36,76579.04,0.0,-0.9999,0.0,0.01745]
[1777598220379,52.36,76581.54,0.0,-0.9999,0.0,0.01752]
[1777598221386,52.36,76583.21,0.0,-0.9999,0.0,0.01757]
[1777598225354,52.36,76582.63,0.0,-0.9999,0.0,0.01755]
[1777598225423,52.36,76582.63,0.0,-0.9999,0.0,0.01755]
[1777598231214,52.36,76582.3,0.0,-0.9999,0.0,0.01754]
[1777598231947,52.36,76582.06,0.0,-0.9999,0.0,0.01754]
[1777598232059,52.36,76582.06,0.0,-0.9999,0.0,0.01754]
[1777598232177,52.36,76582.06,0.0,-0.9999,0.0,0.01754]
[1777598232287,52.36,76581.62,0.0,-0.9999,0.0,0.01753]
[1777598232403,52.36,76581.62,0.0,-0.9999,0.0,0.01753]
[1777598232512,52.36,76581.62,0.0,-0.9999,0.0,0.01753]
[1777598232607,52.36,76580.03,0.0,-0.9999,0.0,0.01748]
[1777598236491,52.36,76581.15,0.0,-0.9999,0.0,0.01751]
[1777598238505,52.36,76579.48,0.0,-0.9999,0.0,0.01747]
[1777598239511,52.36,76571.61,0.0,-0.9999,0.0,0.01725]
[1777598240519,52.36,76570.35,0.0,-0.9999,0.0,0.01722]
[1777598242114,52.36,76570.9,0.0,-0.9999,0.0,0.01723]
[1777598248574,52.36,76570.47,0.0,-0.9999,0.0,0.01722]
[1777598253849,52.36,76570.48,0.0,-0.9999,0.0,0.01715]
[1777598254051,52.36,76569.25,0.0,-0.9999,0.0,0.01712]
[1777598255624,52.36,76570.68,0.0,-0.9999,0.0,0.01715]
[1777598257638,52.36,76573.74,0.0,-0.9999,0.0,0.01724]
[1777598262673,52.36,76572.88,0.0,-0.9999,0.0,0.01721]
[1777598267708,52.36,76572.79,0.0,-0.9999,0.0,0.01721]
[1777598271735,52.36,76570.96,0.0,-0.9999,0.0,0.01716]
[1777598276771,52.36,76570.22,0.0,-0.9999,0.0,0.01714]
[1777598281806,52.36,76570.1,0.0,-0.9999,0.0,0.01714]
[1777598284827,52.36,76571.84,0.0,-0.9999,0.0,0.01719]
[1777598285834,52.36,76572.88,0.0,-0.9999,0.0,0.01721]
[1777598286841,52.36,76575.08,0.0,-0.9999,0.0,0.01727]
[1777598289861,52.36,76577.68,0.0,-0.9999,0.0,0.01735]
[1777598290869,52.36,76579.39,0.0,-0.9999,0.0,0.01739]
[1777598295904,52.36,76579.07,0.0,-0.9999,0.0,0.01738]
[1777598298925,52.36,76580.48,0.0,-0.9999,0.0,0.01742]
[1777598302954,52.36,76583.01,0.0,-0.9999,0.0,0.01749]
[1777598303960,52.36,76588.32,0.0,-0.9999,0.0,0.01764]
[1777598305975,52.36,76591.74,0.0,-0.9999,0.0,0.01774]
[1777598306982,52.36,76594.02,0.0,-0.9999,0.0,0.0178]
[1777598311010,52.36,76592.31,0.0,-0.9999,0.0,0.01768]
[1777598314031,52.36,76589.94,0.0,-0.9999,0.0,0.01761]
[1777598315038,52.36,76588.39,0.0,-0.9999,0.0,0.01757]
[1777598316045,52.36,76587.27,0.0,-0.9999,0.0,0.01754]
[1777598318059,52.36,76582.67,0.0,-0.9999,0.0,0.01741]
[1777598319066,52.36,76579.31,0.0,-0.9999,0.0,0.01732]
[1777598323094,52.36,76581.52,0.0,-0.9999,0.0,0.01738]
[1777598326115,52.36,76582.51,0.0,-0.9999,0.0,0.01741]
[1777598331150,52.36,76582.44,0.0,-0.9999,0.0,0.01741]
[1777598336185,52.36,76582.96,0.0,-0.9999,0.0,0.01742]
[1777598341223,52.36,76582.52,0.0,-0.9999,0.0,0.01741]
[1777598346258,52.36,76579.67,0.0,-0.9999,0.0,0.01733]
[1777598351293,52.36,76579.53,0.0,-0.9999,0.0,0.01733]
[1777598356328,52.36,76579.55,0.0,-0.9999,0.0,0.01733]
[1777598361264,52.36,76579.48,0.0,-0.9999,0.0,0.01732]
[1777598362370,52.36,76580.76,0.0,-0.9999,0.0,0.01736]
[1777598366112,52.36,76581.1,0.0,-0.9999,0.0,0.01737]
[1777598366181,52.36,76580.85,0.0,-0.9999,0.0,0.01736]
[1777598368412,52.36,76579.93,0.0,-0.9999,0.0,0.01734]
[1777598371268,52.36,76580.11,0.0,-0.9999,0.0,0.01734]
[1777598371433,52.36,76579.76,0.0,-0.9999,0.0,0.01726]
[1777598376468,52.36,76579.18,0.0,-0.9999,0.0,0.01725]
[1777598378148,52.36,76579.18,0.0,-0.9999,0.0,0.01725]
[1777598378205,52.36,76578.9,0.0,-0.9999,0.0,0.01724]
[1777598378482,52.36,76581.1,0.0,-0.9999,0.0,0.0173]
[1777598380496,52.36,76583.14,0.0,-0.9999,0.0,0.01735]
[1777598384993,52.36,76583.45,0.0,-0.9999,0.0,0.01736]
[1777598385056,52.36,76583.45,0.0,-0.9999,0.0,0.01736]
[1777598390386,52.36,76582.37,0.0,-0.9999,0.0,0.01733]
[1777598390566,52.36,76580.18,0.0,-0.9999,0.0,0.01727]
[1777598392586,52.36,76580.11,0.0,-0.9999,0.0,0.01727]
[1777598392647,52.36,76580.11,0.0,-0.9999,0.0,0.01727]
[1777598392772,52.36,76580.11,0.0,-0.9999,0.0,0.01727]
[1777598394594,52.36,76581.16,0.0,-0.9999,0.0,0.0173]
[1777598399604,52.36,76580.91,0.0,-0.9999,0.0,0.01729]
[1777598399718,52.36,76580.91,0.0,-0.9999,0.0,0.01729]
[1777598401643,52.36,76579.9,0.0,-0.9999,0.0,0.01727]
[1777598406480,52.36,76580.42,0.0,-0.9999,0.0,0.01728]
[1777598406526,52.36,76580.42,0.0,-0.9999,0.0,0.01728]
[1777598407685,52.36,76582.05,0.0,-0.9999,0.0,0.01732]
[1777598408692,52.36,76583.77,0.0,-0.9999,0.0,0.01737]
[1777598413727,52.36,76583.89,0.0,-0.9999,0.0,0.01737]
[1777598416263,52.36,76583.6,0.0,-0.9999,0.0,0.01737]
[1777598420222,52.36,76583.3,0.0,-0.9999,0.0,0.01736]
[1777598420239,52.36,76583.05,0.0,-0.9999,0.0,0.01735]
[1777598425811,52.36,76583.67,0.0,-0.9999,0.0,0.01737]
[1777598430846,52.36,76583.57,0.0,-0.9999,0.0,0.01737]
[1777598433414,52.36,76584.27,0.0,-0.9999,0.0,0.01731]
[1777598434307,52.36,76586.11,0.0,-0.9999,0.0,0.01736]
[1777598435678,52.36,76586.5,0.0,-0.9999,0.0,0.01738]
[1777598435790,52.36,76586.5,0.0,-0.9999,0.0,0.01738]
[1777598439909,52.36,76585.3,0.0,-0.9999,0.0,0.01734]
[1777598446959,52.36,76585.13,0.0,-0.9999,0.0,0.01734]
[1777598449980,52.36,76587.13,0.0,-0.9999,0.0,0.01739]
[1777598450987,52.36,76588.16,0.0,-0.9999,0.0,0.01742]
[1777598451994,52.36,76586.78,0.0,-0.9999,0.0,0.01738]
[1777598452618,52.36,76586.78,0.0,-0.9999,0.0,0.01738]
[1777598452721,52.36,76586.78,0.0,-0.9999,0.0,0.01738]
[1777598452835,52.36,76586.78,0.0,-0.9999,0.0,0.01738]
[1777598460050,52.36,76586.78,0.0,-0.9999,0.0,0.01738]
[1777598463071,52.36,76587.76,0.0,-0.9999,0.0,0.01741]
[1777598464828,52.36,76587.33,0.0,-0.9999,0.0,0.0174]
[1777598464912,52.36,76587.33,0.0,-0.9999,0.0,0.0174]
[1777598470120,52.36,76586.43,0.0,-0.9999,0.0,0.01737]
[1777598473141,52.36,76587.36,0.0,-0.9999,0.0,0.0174]
[1777598474635,52.36,76587.26,0.0,-0.9999,0.0,0.0174]
[1777598474697,52.36,76587.26,0.0,-0.9999,0.0,0.0174]
[1777598474799,52.36,76587.26,0.0,-0.9999,0.0,0.0174]
[1777598480191,52.36,76587.26,0.0,-0.9999,0.0,0.0174]
[1777598484218,52.36,76588.15,0.0,-0.9999,0.0,0.01742]
[1777598485196,52.36,76588.15,0.0,-0.9999,0.0,0.01742]
[1777598485245,52.36,76588.15,0.0,-0.9999,0.0,0.01742]
[1777598489254,52.36,76587.24,0.0,-0.9999,0.0,0.0174]
[1777598489688,52.36,76587.24,0.0,-0.9999,0.0,0.0174]
[1777598489762,52.36,76587.24,0.0,-0.9999,0.0,0.0174]
[1777598489867,52.36,76587.24,0.0,-0.9999,0.0,0.0174]
[1777598495301,52.36,76586.04,0.0,-0.9999,0.0,0.01729]
[1777598500493,52.36,76585.97,0.0,-0.9999,0.0,0.01729]
[1777598502683,52.36,76586.66,0.0,-0.9999,0.0,0.01731]
[1777598502768,52.36,76586.66,0.0,-0.9999,0.0,0.01731]
[1777598502881,52.36,76586.66,0.0,-0.9999,0.0,0.01731]
[1777598502985,52.36,76586.66,0.0,-0.9999,0.0,0.01731]
[1777598508389,52.36,76586.39,0.0,-0.9999,0.0,0.0173]
[1777598511411,52.36,76585.07,0.0,-0.9999,0.0,0.01727]
[1777598514231,52.36,76585.2,0.0,-0.9999,0.0,0.01727]
[1777598514252,52.36,76585.2,0.0,-0.9999,0.0,0.01727]
[1777598514369,52.36,76585.2,0.0,-0.9999,0.0,0.01727]
[1777598515438,52.36,76586.07,0.0,-0.9999,0.0,0.01729]
[1777598520475,52.36,76585.98,0.0,-0.9999,0.0,0.01729]
[1777598525510,52.36,76586.44,0.0,-0.9999,0.0,0.0173]
[1777598526324,52.36,76586.44,0.0,-0.9999,0.0,0.0173]
[1777598526431,52.36,76586.44,0.0,-0.9999,0.0,0.0173]
[1777598526517,52.36,76590.63,0.0,-0.9999,0.0,0.01742]
[1777598527524,52.36,76592.16,0.0,-0.9999,0.0,0.01746]
[1777598528531,52.36,76595.14,0.0,-0.9999,0.0,0.01754]
[1777598529537,52.36,76596.0,0.0,-0.9999,0.0,0.01757]
[1777598530545,52.36,76600.48,0.0,-0.9999,0.0,0.01769]
[1777598531805,52.36,76600.48,0.0,-0.9999,0.0,0.01769]
[1777598531829,52.36,76600.48,0.0,-0.9999,0.0,0.01769]
[1777598531945,52.36,76600.48,0.0,-0.9999,0.0,0.01769]
[1777598536903,52.36,76600.58,0.0,-0.9999,0.0,0.0177]
[1777598537216,52.36,76600.58,0.0,-0.9999,0.0,0.0177]
[1777598537294,52.36,76600.58,0.0,-0.9999,0.0,0.0177]
[1777598537296,52.36,76599.58,0.0,-0.9999,0.0,0.01767]
[1777598540615,52.36,76598.63,0.0,-0.9999,0.0,0.01764]
[1777598541621,52.36,76596.85,0.0,-0.9999,0.0,0.01759]
[1777598548033,52.36,76596.1,0.0,-0.9999,0.0,0.01757]
[1777598548061,52.36,76596.1,0.0,-0.9999,0.0,0.01757]
[1777598551692,52.36,76596.7,0.0,-0.9999,0.0,0.01752]
[1777598554965,52.36,76597.09,0.0,-0.9999,0.0,0.01753]
[1777598554986,52.36,76597.09,0.0,-0.9999,0.0,0.01753]
[1777598560755,52.36,76595.89,0.0,-0.9999,0.0,0.01749]
[1777598562768,52.36,76587.85,0.0,-0.9999,0.0,0.01727]
[1777598563598,52.36,76587.85,0.0,-0.9999,0.0,0.01727]
[1777598563776,52.36,76583.38,0.0,-0.9999,0.0,0.01715]
[1777598568810,52.36,76583.46,0.0,-0.9999,0.0,0.01715]
[1777598572842,52.36,76583.5,0.0,-0.9999,0.0,0.01715]
[1777598572878,52.36,76583.5,0.0,-0.9999,0.0,0.01715]
[1777598573980,52.36,76583.07,0.0,-0.9999,0.0,0.01714]
[1777598574305,52.36,76582.24,0.0,-0.9999,0.0,0.01712]
[1777598578900,52.36,76580.21,0.0,-0.99991,0.0,0.01706]
[1777598581515,52.36,76580.23,0.0,-0.99991,0.0,0.01706]
[1777598581548,52.36,76580.23,0.0,-0.99991,0.0,0.01706]
[1777598582928,52.36,76581.2,0.0,-0.9999,0.0,0.01709]
[1777598585949,52.36,76582.73,0.0,-0.9999,0.0,0.01713]
[1777598587963,52.36,76587.56,0.0,-0.9999,0.0,0.01726]
[1777598588624,52.36,76587.56,0.0,-0.9999,0.0,0.01726]
[1777598588698,52.36,76587.56,0.0,-0.9999,0.0,0.01726]
[1777598589443,52.36,76588.94,0.0,-0.9999,0.0,0.0173]
[1777598590984,52.36,76589.81,0.0,-0.9999,0.0,0.01732]
[1777598595703,52.36,76589.77,0.0,-0.9999,0.0,0.01732]
[1777598595736,52.36,76589.77,0.0,-0.9999,0.0,0.01732]
[1777598600047,52.36,76576.64,0.0,-0.99991,0.0,0.01697]
[1777598601499,52.36,76576.64,0.0,-0.99991,0.0,0.01697]
[1777598601579,52.36,76576.64,0.0,-0.99991,0.0,0.01697]
[1777598601534,52.36,76573.5,0.0,-0.99991,0.0,0.01688]
[1777598601696,52.36,76573.5,0.0,-0.99991,0.0,0.01688]
[1777598602061,52.36,76572.12,0.0,-0.99991,0.0,0.01685]
[1777598607096,52.36,76572.2,0.0,-0.99991,0.0,0.01685]
[1777598613138,52.36,76571.99,0.0,-0.99991,0.0,0.01677]
[1777598614145,52.36,76563.3,0.0,-0.99991,0.0,0.01654]
[1777598615152,52.36,76554.67,0.0,-0.99991,0.0,0.01632]
[1777598616160,52.36,76554.47,0.0,-0.99991,0.0,0.01631]
[1777598617167,52.36,76551.65,0.0,-0.99991,0.0,0.01624]
[1777598618174,52.36,76549.44,0.0,-0.99991,0.0,0.01618]
[1777598619181,52.36,76550.4,0.0,-0.99991,0.0,0.01621]
[1777598620188,52.36,76550.16,0.0,-0.99991,0.0,0.0162]
[1777598621194,52.36,76549.65,0.0,-0.99991,0.0,0.01619]
[1777598621739,52.36,76549.65,0.0,-0.99991,0.0,0.01619]
[1777598621770,52.36,76549.65,0.0,-0.99991,0.0,0.01619]
[1777598624431,52.36,76552.71,0.0,-0.99991,0.0,0.01627]
[1777598625223,52.36,76554.62,0.0,-0.99991,0.0,0.01632]
[1777598626025,52.36,76554.62,0.0,-0.99991,0.0,0.01632]
[1777598626134,52.36,76554.62,0.0,-0.99991,0.0,0.01632]
[1777598626247,52.36,76554.62,0.0,-0.99991,0.0,0.01632]
[1777598626349,52.36,76556.17,0.0,-0.99991,0.0,0.01636]
[1777598629251,52.36,76554.96,0.0,-0.99991,0.0,0.01632]
[1777598634286,52.36,76555.22,0.0,-0.99991,0.0,0.01633]
[1777598639321,52.36,76555.09,0.0,-0.99991,0.0,0.01633]
[1777598641335,52.36,76555.86,0.0,-0.99991,0.0,0.01635]
[1777598642358,52.36,76555.86,0.0,-0.99991,0.0,0.01635]
[1777598642391,52.36,76555.86,0.0,-0.99991,0.0,0.01635]
[1777598650397,52.36,76556.3,0.0,-0.99991,0.0,0.01636]
[1777598652048,52.36,76555.92,0.0,-0.99991,0.0,0.01635]
[1777598652162,52.36,76555.92,0.0,-0.99991,0.0,0.01635]
[1777598657182,52.36,76555.31,0.0,-0.99991,0.0,0.01633]
[1777598657292,52.36,76555.31,0.0,-0.99991,0.0,0.01633]
[1777598657449,52.36,76553.52,0.0,-0.99991,0.0,0.01629]
[1777598661477,52.36,76554.9,0.0,-0.99991,0.0,0.01632]
[1777598663131,52.36,76554.54,0.0,-0.99991,0.0,0.01631]
[1777598663243,52.36,76554.54,0.0,-0.99991,0.0,0.01631]
[1777598663491,52.36,76553.26,0.0,-0.99991,0.0,0.01628]
[1777598668525,52.36,76553.47,0.0,-0.99991,0.0,0.01629]
[1777598673561,52.36,76553.35,0.0,-0.99991,0.0,0.01622]
[1777598680610,52.36,76547.25,0.0,-0.99991,0.0,0.01606]
[1777598681567,52.36,76547.25,0.0,-0.99991,0.0,0.01606]
[1777598681655,52.36,76547.25,0.0,-0.99991,0.0,0.01606]
[1777598681641,52.36,76545.81,0.0,-0.99991,0.0,0.01602]
[1777598682624,52.36,76544.15,0.0,-0.99991,0.0,0.01598]
[1777598684638,52.36,76543.07,0.0,-0.99991,0.0,0.01595]
[1777598686652,52.36,76541.19,0.0,-0.99991,0.0,0.0159]
[1777598688665,52.36,76540.47,0.0,-0.99991,0.0,0.01589]
[1777598689450,52.36,76540.47,0.0,-0.99991,0.0,0.01589]
[1777598689562,52.36,76540.47,0.0,-0.99991,0.0,0.01589]
[1777598689672,52.36,76540.47,0.0,-0.99991,0.0,0.01589]
[1777598689673,52.36,76542.0,0.0,-0.99991,0.0,0.01592]
[1777598690680,52.36,76545.25,0.0,-0.99991,0.0,0.01601]
[1777598696408,52.36,76545.11,0.0,-0.99991,0.0,0.016]
[1777598696510,52.36,76545.11,0.0,-0.99991,0.0,0.016]
[1777598696612,52.36,76541.42,0.0,-0.99991,0.0,0.01591]
[1777598701783,52.36,76540.97,0.0,-0.99991,0.0,0.0159]
[1777598701884,52.36,76538.84,0.0,-0.99991,0.0,0.01584]
[1777598702977,52.36,76538.84,0.0,-0.99991,0.0,0.01584]
[1777598703086,52.36,76538.84,0.0,-0.99991,0.0,0.01584]
[1777598704778,52.36,76541.81,0.0,-0.99991,0.0,0.01592]
[1777598706792,52.36,76540.82,0.0,-0.99991,0.0,0.01589]
[1777598711827,52.36,76540.22,0.0,-0.99991,0.0,0.01588]
[1777598713046,52.36,76540.22,0.0,-0.99991,0.0,0.01588]
[1777598713841,52.36,76536.96,0.0,-0.99991,0.0,0.0158]
[1777598716862,52.36,76537.79,0.0,-0.99991,0.0,0.01582]
[1777598719415,52.36,76537.79,0.0,-0.99991,0.0,0.01582]
[1777598719499,52.36,76531.82,0.0,-0.99991,0.0,0.01567]
[1777598719883,52.36,76523.84,0.0,-0.99991,0.0,0.01547]
[1777598720890,52.36,76523.21,0.0,-0.99991,0.0,0.01545]
[1777598722904,52.36,76520.48,0.0,-0.99991,0.0,0.01539]
[1777598728716,52.36,76519.97,0.0,-0.99991,0.0,0.01537]
[1777598728834,52.36,76520.04,0.0,-0.99991,0.0,0.01537]
[1777598733443,52.36,76520.01,0.0,-0.99992,0.0,0.01531]
[1777598733545,52.36,76517.54,0.0,-0.99992,0.0,0.01525]
[1777598733981,52.36,76514.71,0.0,-0.99992,0.0,0.01518]
[1777598739086,52.36,76515.24,0.0,-0.99992,0.0,0.01519]
[1777598745058,52.36,76515.3,0.0,-0.99992,0.0,0.0152]
[1777598747072,52.36,76512.5,0.0,-0.99992,0.0,0.01513]
[1777598748079,52.36,76511.45,0.0,-0.99992,0.0,0.0151]
[1777598754121,52.36,76511.79,0.0,-0.99992,0.0,0.01511]
[1777598755128,52.36,76513.88,0.0,-0.99992,0.0,0.01516]
[1777598756135,52.36,76512.49,0.0,-0.99992,0.0,0.01513]
[1777598758149,52.36,76511.68,0.0,-0.99992,0.0,0.01511]
[1777598761170,52.36,76508.05,0.0,-0.99992,0.0,0.01502]
[1777598762177,52.36,76506.95,0.0,-0.99992,0.0,0.01499]
[1777598765198,52.36,76508.02,0.0,-0.99992,0.0,0.01502]
[1777598767212,52.36,76506.91,0.0,-0.99992,0.0,0.01499]
[1777598771240,52.36,76509.17,0.0,-0.99992,0.0,0.01505]
[1777598772247,52.36,76511.15,0.0,-0.99992,0.0,0.01509]
[1777598775606,52.36,76511.24,0.0,-0.99992,0.0,0.0151]
[1777598775648,52.36,76511.24,0.0,-0.99992,0.0,0.0151]
[1777598781309,52.36,76511.9,0.0,-0.99992,0.0,0.01511]
[1777598784951,52.36,76511.73,0.0,-0.99992,0.0,0.01511]
[1777598785292,52.36,76511.73,0.0,-0.99992,0.0,0.01511]
[1777598790373,52.36,76511.78,0.0,-0.99992,0.0,0.01511]
[1777598795408,52.36,76511.13,0.0,-0.99992,0.0,0.01503]
[1777598800443,52.36,76511.31,0.0,-0.99992,0.0,0.01504]
[1777598805478,52.36,76511.18,0.0,-0.99992,0.0,0.01503]
[1777598810513,52.36,76511.45,0.0,-0.99992,0.0,0.01504]
[1777598811519,52.36,76510.4,0.0,-0.99992,0.0,0.01501]
[1777598812526,52.36,76505.71,0.0,-0.99992,0.0,0.0149]
[1777598815552,52.36,76504.89,0.0,-0.99992,0.0,0.01488]
[1777598820586,52.36,76504.97,0.0,-0.99992,0.0,0.01488]
[1777598821594,52.36,76507.05,0.0,-0.99992,0.0,0.01493]
[1777598822601,52.36,76508.09,0.0,-0.99992,0.0,0.01496]
[1777598827636,52.36,76508.4,0.0,-0.99992,0.0,0.01497]
[1777598830657,52.36,76507.5,0.0,-0.99992,0.0,0.01494]
[1777598833678,52.36,76505.5,0.0,-0.99992,0.0,0.0149]
[1777598837705,52.36,76504.73,0.0,-0.99992,0.0,0.01488]
[1777598838712,52.36,76506.17,0.0,-0.99992,0.0,0.01491]
[1777598843748,52.36,76506.22,0.0,-0.99992,0.0,0.01491]
[1777598848783,52.36,76506.45,0.0,-0.99992,0.0,0.01492]
[1777598856840,52.36,76504.85,0.0,-0.99992,0.0,0.01482]
[1777598857847,52.36,76501.24,0.0,-0.99992,0.0,0.01473]
[1777598858854,52.36,76499.81,0.0,-0.99992,0.0,0.0147]
[1777598863889,52.36,76501.93,0.0,-0.99992,0.0,0.01475]
[1777598864897,52.36,76504.21,0.0,-0.99992,0.0,0.0148]
[1777598868925,52.36,76505.72,0.0,-0.99992,0.0,0.01484]
[1777598869932,52.36,76506.65,0.0,-0.99992,0.0,0.01486]
[1777598871946,52.36,76507.83,0.0,-0.99992,0.0,0.01489]
[1777598872953,52.36,76508.82,0.0,-0.99992,0.0,0.01491]
[1777598877988,52.36,76509.1,0.0,-0.99992,0.0,0.01492]
[1777598878994,52.36,76507.79,0.0,-0.99992,0.0,0.01489]
[1777598881008,52.36,76507.07,0.0,-0.99992,0.0,0.01487]
[1777598882016,52.36,76506.34,0.0,-0.99992,0.0,0.01485]
[1777598887051,52.36,76506.07,0.0,-0.99992,0.0,0.01485]
[1777598894100,52.36,76506.01,0.0,-0.99992,0.0,0.01485]
[1777598899134,52.36,76506.01,0.0,-0.99992,0.0,0.01485]
[1777598904169,52.36,76506.15,0.0,-0.99992,0.0,0.01485]
[1777598909204,52.36,76506.17,0.0,-0.99992,0.0,0.01485]
[1777598916254,52.36,76506.7,0.0,-0.99992,0.0,0.0148]
[1777598921289,52.36,76507.17,0.0,-0.99992,0.0,0.01481]
[1777598926263,52.36,76507.24,0.0,-0.99992,0.0,0.01481]
[1777598926362,52.36,76507.25,0.0,-0.99992,0.0,0.01481]
[1777598932366,52.36,76507.51,0.0,-0.99992,0.0,0.01482]
[1777598933900,52.36,76507.51,0.0,-0.99992,0.0,0.01482]
[1777598934379,52.36,76508.32,0.0,-0.99992,0.0,0.01484]
[1777598940422,52.36,76508.61,0.0,-0.99992,0.0,0.01485]
[1777598945462,52.36,76508.12,0.0,-0.99992,0.0,0.01483]
[1777598947665,52.36,76506.89,0.0,-0.99992,0.0,0.0148]
[1777598951263,52.36,76505.98,0.0,-0.99992,0.0,0.01478]
[1777598951503,52.36,76505.84,0.0,-0.99992,0.0,0.01478]
[1777598958060,52.36,76505.94,0.0,-0.99992,0.0,0.01478]
[1777598958552,52.36,76505.95,0.0,-0.99992,0.0,0.01478]
[1777598963591,52.36,76505.94,0.0,-0.99992,0.0,0.01478]
[1777598968938,52.36,76506.16,0.0,-0.99992,0.0,0.01479]
[1777598969049,52.36,76506.32,0.0,-0.99992,0.0,0.01479]
[1777598969630,52.36,76506.29,0.0,-0.99992,0.0,0.01479]
[1777598971265,52.36,76506.14,0.0,-0.99992,0.0,0.01479]
[1777598971644,52.36,76506.56,0.0,-0.99992,0.0,0.01474]
[1777598976094,52.36,76506.77,0.0,-0.99992,0.0,0.01474]
[1777598976679,52.36,76507.95,0.0,-0.99992,0.0,0.01477]
[1777598981714,52.36,76509.11,0.0,-0.99992,0.0,0.0148]
[1777598986840,52.36,76508.81,0.0,-0.99992,0.0,0.01479]
[1777598986893,52.36,76508.81,0.0,-0.99992,0.0,0.01479]
[1777598987011,52.36,76508.87,0.0,-0.99992,0.0,0.01479]
[1777598987171,52.36,76508.87,0.0,-0.99992,0.0,0.01479]
[1777598987232,52.36,76508.87,0.0,-0.99992,0.0,0.01479]
[1777598988763,52.36,76508.33,0.0,-0.99992,0.0,0.01478]
[1777598993797,52.36,76508.35,0.0,-0.99992,0.0,0.01478]
[1777598995107,52.36,76508.51,0.0,-0.99992,0.0,0.01478]
[1777598995195,52.36,76508.51,0.0,-0.99992,0.0,0.01478]
[1777599000847,52.36,76508.83,0.0,-0.99992,0.0,0.01479]
[1777599003858,52.36,76508.65,0.0,-0.99992,0.0,0.01478]
[1777599003917,52.36,76508.65,0.0,-0.99992,0.0,0.01478]
[1777599004608,52.36,76508.71,0.0,-0.99992,0.0,0.01479]
[1777599004679,52.36,76508.71,0.0,-0.99992,0.0,0.01479]
[1777599004786,52.36,76508.71,0.0,-0.99992,0.0,0.01479]
[1777599004882,52.36,76508.71,0.0,-0.99992,0.0,0.01479]
[1777599010920,52.36,76504.04,0.0,-0.99992,0.0,0.01468]
[1777599011167,52.36,76504.04,0.0,-0.99992,0.0,0.01468]
[1777599011301,52.36,76504.04,0.0,-0.99992,0.0,0.01468]
[1777599016962,52.36,76502.14,0.0,-0.99992,0.0,0.01463]
[1777599018978,52.36,76502.64,0.0,-0.99992,0.0,0.01464]
[1777599019035,52.36,76502.8,0.0,-0.99992,0.0,0.01465]
[1777599019592,52.36,76502.8,0.0,-0.99992,0.0,0.01465]
[1777599019707,52.36,76502.8,0.0,-0.99992,0.0,0.01465]
[1777599019801,52.36,76502.8,0.0,-0.99992,0.0,0.01465]
[1777599025020,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028231,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028356,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028468,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028653,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028746,52.36,76501.56,0.0,-0.99992,0.0,0.01462]
[1777599028806,52.36,76501.83,0.0,-0.99992,0.0,0.01462]
[1777599031062,52.36,76505.55,0.0,-0.99992,0.0,0.01465]
[1777599036097,52.36,76507.24,0.0,-0.99992,0.0,0.01469]
[1777599039935,52.36,76507.14,0.0,-0.99992,0.0,0.01469]
[1777599039973,52.36,76507.14,0.0,-0.99992,0.0,0.01469]
[1777599045160,52.36,76506.72,0.0,-0.99992,0.0,0.01468]
[1777599050884,52.36,76507.03,0.0,-0.99992,0.0,0.01468]
[1777599050910,52.36,76507.03,0.0,-0.99992,0.0,0.01468]
[1777599051673,52.36,76506.97,0.0,-0.99992,0.0,0.01468]
[1777599051710,52.36,76506.97,0.0,-0.99992,0.0,0.01468]
[1777599051810,52.36,76507.08,0.0,-0.99992,0.0,0.01469]
[1777599058254,52.36,76507.16,0.0,-0.99992,0.0,0.01469]
[1777599061267,52.36,76507.26,0.0,-0.99992,0.0,0.01469]
[1777599061363,52.36,76507.26,0.0,-0.99992,0.0,0.01469]
[1777599064979,52.36,76507.19,0.0,-0.99992,0.0,0.01469]
[1777599065017,52.36,76507.01,0.0,-0.99992,0.0,0.01468]
[1777599070337,52.36,76507.26,0.0,-0.99992,0.0,0.01469]
[1777599075373,52.36,76506.37,0.0,-0.99992,0.0,0.01467]
[1777599080408,52.36,76505.79,0.0,-0.99992,0.0,0.01466]
[1777599083429,52.36,76503.27,0.0,-0.99992,0.0,0.0146]
[1777599084320,52.36,76503.27,0.0,-0.99992,0.0,0.0146]
[1777599084365,52.36,76503.27,0.0,-0.99992,0.0,0.0146]
[1777599085054,52.36,76503.27,0.0,-0.99992,0.0,0.0146]
[1777599085069,52.36,76502.62,0.0,-0.99992,0.0,0.01458]
[1777599085106,52.36,76502.62,0.0,-0.99992,0.0,0.01458]
[1777599085443,52.36,76502.55,0.0,-0.99992,0.0,0.01458]
[1777599090478,52.36,76502.02,0.0,-0.99992,0.0,0.01457]
[1777599092536,52.36,76501.53,0.0,-0.99992,0.0,0.01449]
[1777599092649,52.36,76501.53,0.0,-0.99992,0.0,0.01449]
[1777599098324,52.36,76502.78,0.0,-0.99992,0.0,0.01452]
[1777599098423,52.36,76502.78,0.0,-0.99992,0.0,0.01452]
[1777599098534,52.36,76502.65,0.0,-0.99992,0.0,0.01452]
[1777599101267,52.36,76502.48,0.0,-0.99992,0.0,0.01452]
[1777599101555,52.36,76502.16,0.0,-0.99992,0.0,0.01451]
[1777599106412,52.36,76502.8,0.0,-0.99992,0.0,0.01452]
[1777599106590,52.36,76504.77,0.0,-0.99992,0.0,0.01457]
[1777599110618,52.36,76509.87,0.0,-0.99992,0.0,0.01469]
[1777599111625,52.36,76516.01,0.0,-0.99992,0.0,0.01484]
[1777599112632,52.36,76518.5,0.0,-0.99992,0.0,0.0149]
[1777599113832,52.36,76518.5,0.0,-0.99992,0.0,0.0149]
[1777599113945,52.36,76518.5,0.0,-0.99992,0.0,0.0149]
[1777599113955,52.36,76518.5,0.0,-0.99992,0.0,0.0149]
[1777599114059,52.36,76518.5,0.0,-0.99992,0.0,0.0149]
[1777599114116,52.36,76518.78,0.0,-0.99992,0.0,0.0149]
[1777599119681,52.36,76520.12,0.0,-0.99992,0.0,0.01493]
[1777599124716,52.36,76520.23,0.0,-0.99992,0.0,0.01494]
[1777599126450,52.36,76519.61,0.0,-0.99992,0.0,0.01492]
[1777599126565,52.36,76519.61,0.0,-0.99992,0.0,0.01492]
[1777599131765,52.36,76519.8,0.0,-0.99992,0.0,0.01493]
[1777599136800,52.36,76519.77,0.0,-0.99992,0.0,0.01493]
[1777599141834,52.36,76519.11,0.0,-0.99992,0.0,0.01491]
[1777599147877,52.36,76518.73,0.0,-0.99992,0.0,0.0149]
[1777599152912,52.36,76518.87,0.0,-0.99992,0.0,0.01484]
[1777599154926,52.36,76514.51,0.0,-0.99992,0.0,0.01474]
[1777599156651,52.36,76513.7,0.0,-0.99992,0.0,0.01472]
[1777599156668,52.36,76513.7,0.0,-0.99992,0.0,0.01472]
[1777599156775,52.36,76513.7,0.0,-0.99992,0.0,0.01472]
[1777599156885,52.36,76513.7,0.0,-0.99992,0.0,0.01472]
[1777599156996,52.36,76513.7,0.0,-0.99992,0.0,0.01472]
[1777599157197,52.36,76513.66,0.0,-0.99992,0.0,0.01472]
[1777599157314,52.36,76513.66,0.0,-0.99992,0.0,0.01472]
[1777599158953,52.36,76513.26,0.0,-0.99992,0.0,0.01471]
[1777599163988,52.36,76514.28,0.0,-0.99992,0.0,0.01473]
[1777599169024,52.36,76514.28,0.0,-0.99992,0.0,0.01473]
[1777599169576,52.36,76514.28,0.0,-0.99992,0.0,0.01473]
[1777599169645,52.36,76514.28,0.0,-0.99992,0.0,0.01473]
[1777599175066,52.36,76514.39,0.0,-0.99992,0.0,0.01474]
[1777599176073,52.36,76517.26,0.0,-0.99992,0.0,0.0148]
[1777599177080,52.36,76520.63,0.0,-0.99992,0.0,0.01488]
[1777599177831,52.36,76520.63,0.0,-0.99992,0.0,0.01488]
[1777599177861,52.36,76520.63,0.0,-0.99992,0.0,0.01488]
[1777599178630,52.36,76520.45,0.0,-0.99992,0.0,0.01488]
[1777599178723,52.36,76520.45,0.0,-0.99992,0.0,0.01488]
[1777599179094,52.36,76522.35,0.0,-0.99992,0.0,0.01493]
[1777599184129,52.36,76521.21,0.0,-0.99992,0.0,0.0149]
[1777599189164,52.36,76519.05,0.0,-0.99992,0.0,0.01485]
[1777599191900,52.36,76519.28,0.0,-0.99992,0.0,0.01485]
[1777599191966,52.36,76519.28,0.0,-0.99992,0.0,0.01485]
[1777599197221,52.36,76520.24,0.0,-0.99992,0.0,0.01487]
[1777599201250,52.36,76522.79,0.0,-0.99992,0.0,0.01494]
[1777599203159,52.36,76522.79,0.0,-0.99992,0.0,0.01494]
[1777599203195,52.36,76525.22,0.0,-0.99992,0.0,0.01499]
[1777599203226,52.36,76525.22,0.0,-0.99992,0.0,0.01499]
[1777599203262,52.36,76525.22,0.0,-0.99992,0.0,0.01499]
[1777599204319,52.36,76526.5,0.0,-0.99992,0.0,0.01503]
[1777599204414,52.36,76526.5,0.0,-0.99992,0.0,0.01503]
[1777599204420,52.36,76528.62,0.0,-0.99992,0.0,0.01508]
[1777599207292,52.36,76533.97,0.0,-0.99992,0.0,0.01521]
[1777599209174,52.36,76533.97,0.0,-0.99992,0.0,0.01521]
[1777599208299,52.36,76536.19,0.0,-0.99992,0.0,0.01526]
[1777599209280,52.36,76536.19,0.0,-0.99992,0.0,0.01526]
[1777599209394,52.36,76536.19,0.0,-0.99992,0.0,0.01526]
[1777599209523,52.36,76536.19,0.0,-0.99992,0.0,0.01526]
[1777599209626,52.36,76536.19,0.0,-0.99992,0.0,0.01526]
[1777599215601,52.36,76533.47,0.0,-0.99992,0.0,0.01513]
[1777599218722,52.36,76533.34,0.0,-0.99992,0.0,0.01513]
[1777599218786,52.36,76533.34,0.0,-0.99992,0.0,0.01513]
[1777599219611,52.36,76533.4,0.0,-0.99992,0.0,0.01513]
[1777599219685,52.36,76533.4,0.0,-0.99992,0.0,0.01513]
[1777599219773,52.36,76533.23,0.0,-0.99992,0.0,0.01513]
[1777599225419,52.36,76531.79,0.0,-0.99992,0.0,0.01509]
[1777599231463,52.36,76530.65,0.0,-0.99992,0.0,0.01506]
[1777599232860,52.36,76530.65,0.0,-0.99992,0.0,0.01506]
[1777599232885,52.36,76530.65,0.0,-0.99992,0.0,0.01506]
[1777599239519,52.36,76530.54,0.0,-0.99992,0.0,0.01506]
[1777599242057,52.36,76530.54,0.0,-0.99992,0.0,0.01506]
[1777599242172,52.36,76530.54,0.0,-0.99992,0.0,0.01506]
[1777599242284,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599242397,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599242511,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599242625,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599243133,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599243171,52.36,76529.88,0.0,-0.99992,0.0,0.01504]
[1777599243173,52.36,76530.26,0.0,-0.99992,0.0,0.01505]
[1777599246567,52.36,76527.2,0.0,-0.99992,0.0,0.01498]
[1777599252159,52.36,76526.37,0.0,-0.99992,0.0,0.01496]
[1777599252270,52.36,76526.58,0.0,-0.99992,0.0,0.01496]
[1777599252394,52.36,76526.58,0.0,-0.99992,0.0,0.01496]
[1777599252610,52.36,76526.81,0.0,-0.99992,0.0,0.01497]
[1777599256745,52.36,76534.82,0.0,-0.99992,0.0,0.01516]
[1777599257474,52.36,76534.82,0.0,-0.99992,0.0,0.01516]
[1777599257511,52.36,76534.82,0.0,-0.99992,0.0,0.01516]
[1777599257645,52.36,76538.19,0.0,-0.99992,0.0,0.01525]
[1777599258652,52.36,76538.46,0.0,-0.99992,0.0,0.01525]
[1777599260666,52.36,76540.68,0.0,-0.99992,0.0,0.01531]
[1777599263473,52.36,76540.63,0.0,-0.99992,0.0,0.01531]
[1777599263584,52.36,76540.63,0.0,-0.99992,0.0,0.01531]
[1777599264256,52.36,76540.63,0.0,-0.99992,0.0,0.01531]
[1777599264343,52.36,76540.25,0.0,-0.99992,0.0,0.0153]
[1777599264461,52.36,76540.25,0.0,-0.99992,0.0,0.0153]
[1777599264576,52.36,76540.25,0.0,-0.99992,0.0,0.0153]
[1777599264694,52.36,76540.57,0.0,-0.99992,0.0,0.0153]
[1777599269729,52.36,76540.52,0.0,-0.99992,0.0,0.0153]
[1777599270858,52.36,76540.52,0.0,-0.99992,0.0,0.0153]
[1777599270971,52.36,76540.52,0.0,-0.99992,0.0,0.0153]
[1777599278794,52.36,76540.64,0.0,-0.99992,0.0,0.01524]
[1777599281375,52.36,76539.46,0.0,-0.99992,0.0,0.01521]
[1777599281481,52.36,76539.46,0.0,-0.99992,0.0,0.01521]
[1777599282732,52.36,76540.08,0.0,-0.99992,0.0,0.01523]
[1777599282749,52.36,76540.08,0.0,-0.99992,0.0,0.01523]
[1777599282822,52.36,76539.26,0.0,-0.99992,0.0,0.01521]
[1777599287857,52.36,76539.73,0.0,-0.99992,0.0,0.01522]
[1777599290296,52.36,76539.73,0.0,-0.99992,0.0,0.01522]
[1777599290410,52.36,76539.65,0.0,-0.99992,0.0,0.01522]
[1777599291274,52.36,76539.65,0.0,-0.99992,0.0,0.01522]
[1777599291886,52.36,76539.44,0.0,-0.99992,0.0,0.01521]
[1777599295749,52.36,76539.41,0.0,-0.99992,0.0,0.01521]
[1777599295913,52.36,76539.5,0.0,-0.99992,0.0,0.01521]
[1777599300949,52.36,76539.7,0.0,-0.99992,0.0,0.01522]
[1777599303971,52.36,76541.68,0.0,-0.99992,0.0,0.01527]
[1777599305254,52.36,76541.68,0.0,-0.99992,0.0,0.01527]
[1777599305284,52.36,76541.68,0.0,-0.99992,0.0,0.01527]
[1777599304978,52.36,76543.94,0.0,-0.99992,0.0,0.01532]
[1777599306288,52.36,76543.94,0.0,-0.99992,0.0,0.01532]
[1777599306355,52.36,76544.52,0.0,-0.99991,0.0,0.01534]
[1777599306485,52.36,76544.52,0.0,-0.99991,0.0,0.01534]
[1777599306991,52.36,76544.58,0.0,-0.99991,0.0,0.01534]
[1777599312027,52.36,76544.68,0.0,-0.99991,0.0,0.01534]
[1777599313034,52.36,76547.05,0.0,-0.99991,0.0,0.0154]
[1777599314042,52.36,76551.15,0.0,-0.99991,0.0,0.0155]
[1777599314377,52.36,76551.15,0.0,-0.99991,0.0,0.0155]
[1777599314490,52.36,76551.15,0.0,-0.99991,0.0,0.0155]
[1777599320084,52.36,76550.58,0.0,-0.99991,0.0,0.01549]
[1777599321673,52.36,76550.95,0.0,-0.99991,0.0,0.0155]
[1777599321727,52.36,76550.95,0.0,-0.99991,0.0,0.0155]
[1777599323629,52.36,76553.03,0.0,-0.99991,0.0,0.01555]
[1777599323673,52.36,76553.03,0.0,-0.99991,0.0,0.01555]
[1777599324112,52.36,76553.13,0.0,-0.99991,0.0,0.01555]
[1777599330155,52.36,76552.74,0.0,-0.99991,0.0,0.01554]
[1777599331268,52.36,76552.74,0.0,-0.99991,0.0,0.01554]
[1777599331272,52.36,76552.74,0.0,-0.99991,0.0,0.01548]
[1777599332323,52.36,76552.74,0.0,-0.99991,0.0,0.01548]
[1777599333174,52.36,76552.49,0.0,-0.99991,0.0,0.01547]
[1777599335189,52.36,76549.06,0.0,-0.99991,0.0,0.01539]
[1777599336196,52.36,76544.81,0.0,-0.99992,0.0,0.01528]
[1777599341267,52.36,76545.42,0.0,-0.99992,0.0,0.0153]
[1777599342238,52.36,76545.37,0.0,-0.99992,0.0,0.01529]
[1777599344394,52.36,76545.88,0.0,-0.99992,0.0,0.01531]
[1777599346265,52.36,76545.58,0.0,-0.99992,0.0,0.0153]
[1777599351301,52.36,76545.45,0.0,-0.99992,0.0,0.0153]
[1777599356338,52.36,76546.4,0.0,-0.99992,0.0,0.01532]
[1777599361373,52.36,76546.34,0.0,-0.99992,0.0,0.01532]
[1777599363216,52.36,76546.34,0.0,-0.99992,0.0,0.01532]
[1777599363324,52.36,76546.34,0.0,-0.99992,0.0,0.01532]
[1777599364972,52.36,76546.19,0.0,-0.99992,0.0,0.01531]
[1777599365145,52.36,76546.19,0.0,-0.99992,0.0,0.01531]
[1777599365177,52.36,76546.48,0.0,-0.99991,0.0,0.01532]
[1777599366266,52.36,76546.48,0.0,-0.99991,0.0,0.01532]
[1777599366333,52.36,76549.05,0.0,-0.99991,0.0,0.01539]
[1777599366408,52.36,76551.66,0.0,-0.99991,0.0,0.01545]
[1777599368520,52.36,76552.07,0.0,-0.99991,0.0,0.01546]
[1777599368555,52.36,76551.67,0.0,-0.99991,0.0,0.01545]
[1777599370436,52.36,76549.64,0.0,-0.99991,0.0,0.0154]
[1777599375471,52.36,76547.99,0.0,-0.99991,0.0,0.01536]
[1777599380506,52.36,76547.98,0.0,-0.99991,0.0,0.01536]
[1777599383324,52.36,76547.98,0.0,-0.99991,0.0,0.01536]
[1777599383374,52.36,76547.98,0.0,-0.99991,0.0,0.01536]
[1777599384535,52.36,76544.03,0.0,-0.99992,0.0,0.01526]
[1777599385428,52.36,76544.03,0.0,-0.99992,0.0,0.01526]
[1777599385480,52.36,76544.03,0.0,-0.99992,0.0,0.01526]
[1777599386012,52.36,76544.03,0.0,-0.99992,0.0,0.01526]
[1777599386113,52.36,76545.91,0.0,-0.99992,0.0,0.01531]
[1777599387556,52.36,76547.6,0.0,-0.99991,0.0,0.01535]
[1777599391583,52.36,76549.0,0.0,-0.99991,0.0,0.01532]
[1777599393468,52.36,76549.15,0.0,-0.99991,0.0,0.01532]
[1777599393532,52.36,76549.15,0.0,-0.99991,0.0,0.01532]
[1777599393598,52.36,76548.88,0.0,-0.99992,0.0,0.01532]
[1777599398634,52.36,76548.04,0.0,-0.99992,0.0,0.0153]
[1777599404675,52.36,76547.89,0.0,-0.99992,0.0,0.01529]
[1777599407697,52.36,76550.33,0.0,-0.99991,0.0,0.01535]
[1777599411725,52.36,76553.95,0.0,-0.99991,0.0,0.01544]
[1777599412731,52.36,76556.17,0.0,-0.99991,0.0,0.0155]
[1777599417766,52.36,76556.09,0.0,-0.99991,0.0,0.01549]
[1777599422802,52.36,76556.37,0.0,-0.99991,0.0,0.0155]
[1777599428844,52.36,76556.17,0.0,-0.99991,0.0,0.0155]
[1777599434887,52.36,76556.4,0.0,-0.99991,0.0,0.0155]
[1777599439922,52.36,76556.58,0.0,-0.99991,0.0,0.01551]
[1777599441273,52.36,76556.58,0.0,-0.99991,0.0,0.01551]
[1777599441371,52.36,76556.58,0.0,-0.99991,0.0,0.01551]
[1777599446167,52.36,76556.58,0.0,-0.99991,0.0,0.01551]
[1777599446227,52.36,76556.62,0.0,-0.99991,0.0,0.01551]
[1777599452007,52.36,76558.31,0.0,-0.99991,0.0,0.01549]
[1777599457041,52.36,76558.64,0.0,-0.99991,0.0,0.01549]
[1777599461244,52.36,76558.6,0.0,-0.99991,0.0,0.01549]
[1777599463062,52.36,76558.1,0.0,-0.99991,0.0,0.01548]
[1777599463155,52.36,76558.1,0.0,-0.99991,0.0,0.01548]
[1777599463217,52.36,76558.73,0.0,-0.99991,0.0,0.0155]
[1777599469124,52.36,76559.19,0.0,-0.99991,0.0,0.01551]
[1777599474160,52.36,76559.61,0.0,-0.99991,0.0,0.01552]
[1777599479195,52.36,76559.54,0.0,-0.99991,0.0,0.01552]
[1777599482215,52.36,76561.22,0.0,-0.99991,0.0,0.01556]
[1777599487251,52.36,76562.01,0.0,-0.99991,0.0,0.01558]
[1777599494299,52.36,76562.16,0.0,-0.99991,0.0,0.01558]
[1777599499335,52.36,76561.96,0.0,-0.99991,0.0,0.01558]
[1777599501349,52.36,76547.24,0.0,-0.99992,0.0,0.01521]
[1777599502356,52.36,76543.14,0.0,-0.99992,0.0,0.01511]
[1777599503363,52.36,76545.03,0.0,-0.99992,0.0,0.01516]
[1777599504370,52.36,76546.94,0.0,-0.99992,0.0,0.01521]
[1777599507391,52.36,76544.34,0.0,-0.99992,0.0,0.01514]
[1777599512430,52.36,76543.92,0.0,-0.99992,0.0,0.01507]
[1777599519479,52.36,76544.02,0.0,-0.99992,0.0,0.01507]
[1777599524513,52.36,76543.58,0.0,-0.99992,0.0,0.01506]
[1777599529549,52.36,76544.69,0.0,-0.99992,0.0,0.01509]
[1777599534584,52.36,76545.16,0.0,-0.99992,0.0,0.0151]
[1777599539619,52.36,76543.59,0.0,-0.99992,0.0,0.01506]
[1777599544653,52.36,76542.97,0.0,-0.99992,0.0,0.01505]
[1777599545660,52.36,76545.1,0.0,-0.99992,0.0,0.0151]
[1777599550696,52.36,76545.27,0.0,-0.99992,0.0,0.0151]
[1777599555731,52.36,76544.92,0.0,-0.99992,0.0,0.01509]
[1777599560766,52.36,76547.6,0.0,-0.99992,0.0,0.01516]
[1777599561773,52.36,76550.11,0.0,-0.99992,0.0,0.01522]
[1777599566807,52.36,76549.83,0.0,-0.99992,0.0,0.01521]
[1777599571842,52.36,76550.27,0.0,-0.99992,0.0,0.01516]
[1777599575870,52.36,76552.63,0.0,-0.99992,0.0,0.01522]
[1777599580906,52.36,76552.24,0.0,-0.99992,0.0,0.01521]
[1777599587959,52.36,76552.54,0.0,-0.99992,0.0,0.01521]
[1777599592995,52.36,76552.86,0.0,-0.99992,0.0,0.01522]
[1777599596264,52.36,76552.35,0.0,-0.99992,0.0,0.01521]
[1777599596302,52.36,76552.35,0.0,-0.99992,0.0,0.01521]
[1777599601352,52.36,76552.75,0.0,-0.99992,0.0,0.01522]
[1777599601427,52.36,76552.73,0.0,-0.99992,0.0,0.01522]
[1777599607094,52.36,76552.8,0.0,-0.99992,0.0,0.01522]
[1777599616158,52.36,76552.65,0.0,-0.99992,0.0,0.01522]
[1777599622258,52.36,76552.04,0.0,-0.99992,0.0,0.0152]
[1777599622309,52.36,76552.04,0.0,-0.99992,0.0,0.0152]
[1777599622405,52.36,76552.01,0.0,-0.99992,0.0,0.0152]
[1777599628243,52.36,76551.65,0.0,-0.99992,0.0,0.01519]
[1777599630378,52.36,76551.27,0.0,-0.99992,0.0,0.01518]
[1777599630491,52.36,76551.27,0.0,-0.99992,0.0,0.01518]
[1777599630580,52.36,76551.24,0.0,-0.99992,0.0,0.01518]
[1777599637133,52.36,76551.26,0.0,-0.99992,0.0,0.01512]
[1777599646264,52.36,76551.3,0.0,-0.99992,0.0,0.01512]
[1777599646316,52.36,76551.3,0.0,-0.99992,0.0,0.01512]
[1777599650159,52.36,76551.3,0.0,-0.99992,0.0,0.01512]
[1777599650398,52.36,76551.79,0.0,-0.99992,0.0,0.01513]
[1777599653419,52.36,76553.36,0.0,-0.99992,0.0,0.01517]
[1777599660468,52.36,76553.3,0.0,-0.99992,0.0,0.01517]
[1777599664763,52.36,76553.43,0.0,-0.99992,0.0,0.01517]
[1777599664788,52.36,76553.43,0.0,-0.99992,0.0,0.01517]
[1777599666111,52.36,76553.43,0.0,-0.99992,0.0,0.01517]
[1777599666202,52.36,76553.43,0.0,-0.99992,0.0,0.01517]
[1777599666510,52.36,76553.3,0.0,-0.99992,0.0,0.01517]
[1777599672552,52.36,76553.35,0.0,-0.99992,0.0,0.01517]
[1777599677586,52.36,76553.17,0.0,-0.99992,0.0,0.01517]
[1777599682623,52.36,76553.25,0.0,-0.99992,0.0,0.01517]
[1777599691686,52.36,76552.53,0.0,-0.99992,0.0,0.01509]
[1777599694512,52.36,76552.6,0.0,-0.99992,0.0,0.01509]
[1777599694607,52.36,76552.6,0.0,-0.99992,0.0,0.01509]
[1777599694693,52.36,76552.6,0.0,-0.99992,0.0,0.01509]
[1777599695522,52.36,76552.6,0.0,-0.99992,0.0,0.01509]
[1777599695578,52.36,76552.6,0.0,-0.99992,0.0,0.01509]
[1777599700749,52.36,76554.05,0.0,-0.99992,0.0,0.01512]
[1777599702221,52.36,76554.05,0.0,-0.99992,0.0,0.01512]
[1777599702259,52.36,76554.05,0.0,-0.99992,0.0,0.01512]
[1777599702318,52.36,76554.06,0.0,-0.99992,0.0,0.01512]
[1777599706791,52.36,76560.37,0.0,-0.99992,0.0,0.01528]
[1777599708172,52.36,76560.37,0.0,-0.99992,0.0,0.01528]
[1777599708199,52.36,76560.37,0.0,-0.99992,0.0,0.01528]
[1777599708252,52.36,76560.37,0.0,-0.99992,0.0,0.01528]
[1777599708273,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599709097,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599709199,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599709308,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599709417,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599709444,52.36,76562.26,0.0,-0.99991,0.0,0.01533]
[1777599713839,52.36,76563.93,0.0,-0.99991,0.0,0.01537]
[1777599718876,52.36,76564.66,0.0,-0.99991,0.0,0.01538]
[1777599722505,52.36,76564.21,0.0,-0.99991,0.0,0.01537]
[1777599722564,52.36,76564.21,0.0,-0.99991,0.0,0.01537]
[1777599722662,52.36,76563.77,0.0,-0.99991,0.0,0.01536]
[1777599723215,52.36,76563.77,0.0,-0.99991,0.0,0.01536]
[1777599723311,52.36,76563.77,0.0,-0.99991,0.0,0.01536]
[1777599728946,52.36,76563.64,0.0,-0.99991,0.0,0.01536]
[1777599734988,52.36,76563.45,0.0,-0.99991,0.0,0.01535]
[1777599740025,52.36,76563.27,0.0,-0.99991,0.0,0.01535]
[1777599745060,52.36,76563.39,0.0,-0.99991,0.0,0.01535]
[1777599750095,52.36,76563.39,0.0,-0.99991,0.0,0.01535]
[1777599755130,52.36,76563.51,0.0,-0.99992,0.0,0.01529]
[1777599757144,52.36,76565.79,0.0,-0.99991,0.0,0.01535]
[1777599759638,52.36,76566.4,0.0,-0.99991,0.0,0.01536]
[1777599759687,52.36,76566.4,0.0,-0.99991,0.0,0.01536]
[1777599759664,52.36,76566.49,0.0,-0.99991,0.0,0.01537]
[1777599760165,52.36,76566.51,0.0,-0.99991,0.0,0.01537]
[1777599761890,52.36,76566.09,0.0,-0.99991,0.0,0.01536]
[1777599761946,52.36,76566.09,0.0,-0.99991,0.0,0.01536]
[1777599767215,52.36,76566.35,0.0,-0.99991,0.0,0.01536]
[1777599769845,52.36,76565.75,0.0,-0.99991,0.0,0.01535]
[1777599769861,52.36,76565.75,0.0,-0.99991,0.0,0.01535]
[1777599769965,52.36,76565.75,0.0,-0.99991,0.0,0.01535]
[1777599770072,52.36,76565.75,0.0,-0.99991,0.0,0.01535]
[1777599770236,52.36,76566.21,0.0,-0.99991,0.0,0.01536]
[1777599771201,52.36,76566.21,0.0,-0.99991,0.0,0.01536]
[1777599771316,52.36,76566.21,0.0,-0.99991,0.0,0.01536]
[1777599774263,52.36,76571.89,0.0,-0.99991,0.0,0.0155]
[1777599775192,52.36,76571.89,0.0,-0.99991,0.0,0.0155]
[1777599775210,52.36,76571.89,0.0,-0.99991,0.0,0.0155]
[1777599775271,52.36,76574.25,0.0,-0.99991,0.0,0.01556]
[1777599776278,52.36,76580.65,0.0,-0.99991,0.0,0.01572]
[1777599777284,52.36,76584.39,0.0,-0.99991,0.0,0.01581]
[1777599778292,52.36,76586.27,0.0,-0.99991,0.0,0.01586]
[1777599779299,52.36,76588.01,0.0,-0.99991,0.0,0.01591]
[1777599780306,52.36,76596.03,0.0,-0.99991,0.0,0.01611]
[1777599781313,52.36,76597.42,0.0,-0.99991,0.0,0.01615]
[1777599783331,52.36,76602.47,0.0,-0.99991,0.0,0.01628]
[1777599786338,52.36,76602.91,0.0,-0.99991,0.0,0.01629]
[1777599786451,52.36,76602.91,0.0,-0.99991,0.0,0.01629]
[1777599786551,52.36,76602.77,0.0,-0.99991,0.0,0.01629]
[1777599787619,52.36,76602.77,0.0,-0.99991,0.0,0.01629]
[1777599787646,52.36,76602.77,0.0,-0.99991,0.0,0.01629]
[1777599793401,52.36,76602.22,0.0,-0.99991,0.0,0.01627]
[1777599795415,52.36,76604.61,0.0,-0.99991,0.0,0.01633]
[1777599797598,52.36,76604.68,0.0,-0.99991,0.0,0.01634]
[1777599797666,52.36,76604.68,0.0,-0.99991,0.0,0.01634]
[1777599797756,52.36,76605.92,0.0,-0.99991,0.0,0.01637]
[1777599798445,52.36,76585.77,0.0,-0.99991,0.0,0.01585]
[1777599799377,52.36,76585.77,0.0,-0.99991,0.0,0.01585]
[1777599799725,52.36,76585.77,0.0,-0.99991,0.0,0.01585]
[1777599799826,52.36,76584.42,0.0,-0.99991,0.0,0.01581]
[1777599805493,52.36,76583.52,0.0,-0.99991,0.0,0.01579]
[1777599807215,52.36,76583.52,0.0,-0.99991,0.0,0.01579]
[1777599807269,52.36,76583.52,0.0,-0.99991,0.0,0.01579]
[1777599807535,52.36,76583.52,0.0,-0.99991,0.0,0.01579]
[1777599807642,52.36,76583.52,0.0,-0.99991,0.0,0.01579]
[1777599807742,52.36,76583.6,0.0,-0.99991,0.0,0.01579]
[1777599813549,52.36,76582.01,0.0,-0.99991,0.0,0.01569]
[1777599815563,52.36,76579.85,0.0,-0.99991,0.0,0.01563]
[1777599816272,52.36,76579.85,0.0,-0.99991,0.0,0.01563]
[1777599816570,52.36,76580.54,0.0,-0.99991,0.0,0.01565]
[1777599818492,52.36,76580.54,0.0,-0.99991,0.0,0.01565]
[1777599818814,52.36,76581.02,0.0,-0.99991,0.0,0.01566]
[1777599821605,52.36,76579.98,0.0,-0.99991,0.0,0.01564]
[1777599822612,52.36,76583.7,0.0,-0.99991,0.0,0.01573]
[1777599823619,52.36,76585.61,0.0,-0.99991,0.0,0.01578]
[1777599824626,52.36,76591.97,0.0,-0.99991,0.0,0.01594]
[1777599825633,52.36,76595.4,0.0,-0.99991,0.0,0.01603]
[1777599826312,52.36,76595.4,0.0,-0.99991,0.0,0.01603]
[1777599826411,52.36,76595.4,0.0,-0.99991,0.0,0.01603]
[1777599826640,52.36,76596.2,0.0,-0.99991,0.0,0.01605]
[1777599827007,52.36,76596.2,0.0,-0.99991,0.0,0.01605]
[1777599827044,52.36,76596.2,0.0,-0.99991,0.0,0.01605]
[1777599829660,52.36,76597.63,0.0,-0.99991,0.0,0.01609]
[1777599830213,52.36,76597.63,0.0,-0.99991,0.0,0.01609]
[1777599830306,52.36,76597.63,0.0,-0.99991,0.0,0.01609]
[1777599830808,52.36,76597.63,0.0,-0.99991,0.0,0.01609]
[1777599830862,52.36,76597.63,0.0,-0.99991,0.0,0.01609]
[1777599830668,52.36,76599.24,0.0,-0.99991,0.0,0.01613]
[1777599835703,52.36,76598.73,0.0,-0.99991,0.0,0.01611]
[1777599837543,52.36,76598.76,0.0,-0.99991,0.0,0.01611]
[1777599838778,52.36,76598.63,0.0,-0.99991,0.0,0.01611]
[1777599838897,52.36,76598.6,0.0,-0.99991,0.0,0.01611]
[1777599838997,52.36,76598.6,0.0,-0.99991,0.0,0.01611]
[1777599842752,52.36,76600.49,0.0,-0.99991,0.0,0.01616]
[1777599844766,52.36,76597.98,0.0,-0.99991,0.0,0.01609]
[1777599845773,52.36,76596.7,0.0,-0.99991,0.0,0.01606]
[1777599846780,52.36,76597.93,0.0,-0.99991,0.0,0.01609]
[1777599847787,52.36,76581.04,0.0,-0.99991,0.0,0.01566]
[1777599848793,52.36,76576.61,0.0,-0.99991,0.0,0.01555]
[1777599851959,52.36,76576.97,0.0,-0.99991,0.0,0.01556]
[1777599851977,52.36,76576.97,0.0,-0.99991,0.0,0.01556]
[1777599857857,52.36,76577.45,0.0,-0.99991,0.0,0.01557]
[1777599863899,52.36,76577.7,0.0,-0.99991,0.0,0.01558]
[1777599864906,52.36,76581.96,0.0,-0.99991,0.0,0.01569]
[1777599865913,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599866604,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599866727,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599866832,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599866941,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599867058,52.36,76584.21,0.0,-0.99991,0.0,0.01574]
[1777599872962,52.36,76584.16,0.0,-0.99991,0.0,0.01568]
[1777599877997,52.36,76584.16,0.0,-0.99991,0.0,0.01568]
[1777599883034,52.36,76581.54,0.0,-0.99991,0.0,0.01561]
[1777599884041,52.36,76586.69,0.0,-0.99991,0.0,0.01574]
[1777599885048,52.36,76589.11,0.0,-0.99991,0.0,0.0158]
[1777599886427,52.36,76589.11,0.0,-0.99991,0.0,0.0158]
[1777599886516,52.36,76589.11,0.0,-0.99991,0.0,0.0158]
[1777599886624,52.36,76589.11,0.0,-0.99991,0.0,0.0158]
[1777599887062,52.36,76590.17,0.0,-0.99991,0.0,0.01583]
[1777599893104,52.36,76590.77,0.0,-0.99991,0.0,0.01584]
[1777599896500,52.36,76590.88,0.0,-0.99991,0.0,0.01585]
[1777599896514,52.36,76590.88,0.0,-0.99991,0.0,0.01585]
[1777599899146,52.36,76591.85,0.0,-0.99991,0.0,0.01587]
[1777599902785,52.36,76591.46,0.0,-0.99991,0.0,0.01586]
[1777599902891,52.36,76591.46,0.0,-0.99991,0.0,0.01586]
[1777599903174,52.36,76595.08,0.0,-0.99991,0.0,0.01595]
[1777599904181,52.36,76598.19,0.0,-0.99991,0.0,0.01603]
[1777599907202,52.36,76596.85,0.0,-0.99991,0.0,0.016]
[1777599911049,52.36,76597.05,0.0,-0.99991,0.0,0.016]
[1777599911162,52.36,76597.05,0.0,-0.99991,0.0,0.016]
[1777599916266,52.36,76597.27,0.0,-0.99991,0.0,0.01601]
[1777599918468,52.36,76597.32,0.0,-0.99991,0.0,0.01601]
[1777599918594,52.36,76597.32,0.0,-0.99991,0.0,0.01601]
[1777599918690,52.36,76597.32,0.0,-0.99991,0.0,0.01601]
[1777599918723,52.36,76597.32,0.0,-0.99991,0.0,0.01601]
[1777599918788,52.36,76596.36,0.0,-0.99991,0.0,0.01599]
[1777599923315,52.36,76595.2,0.0,-0.99991,0.0,0.01596]
[1777599930364,52.36,76594.29,0.0,-0.99991,0.0,0.01593]
[1777599931566,52.36,76594.29,0.0,-0.99991,0.0,0.01593]
[1777599931596,52.36,76594.29,0.0,-0.99991,0.0,0.01593]
[1777599931697,52.36,76589.66,0.0,-0.99991,0.0,0.01575]
[1777599932378,52.36,76587.74,0.0,-0.99991,0.0,0.0157]
[1777599935399,52.36,76585.43,0.0,-0.99991,0.0,0.01564]
[1777599940924,52.36,76585.66,0.0,-0.99991,0.0,0.01565]
[1777599946476,52.36,76585.15,0.0,-0.99991,0.0,0.01564]
[1777599947428,52.36,76585.15,0.0,-0.99991,0.0,0.01564]
[1777599947480,52.36,76585.15,0.0,-0.99991,0.0,0.01564]
[1777599953525,52.36,76585.52,0.0,-0.99991,0.0,0.01564]
[1777599958560,52.36,76585.6,0.0,-0.99991,0.0,0.01565]
[1777599959567,52.36,76587.65,0.0,-0.99991,0.0,0.0157]
[1777599961673,52.36,76587.62,0.0,-0.99991,0.0,0.0157]
[1777599961707,52.36,76587.62,0.0,-0.99991,0.0,0.0157]
[1777599961739,52.36,76589.0,0.0,-0.99991,0.0,0.01573]
[1777599964602,52.36,76590.05,0.0,-0.99991,0.0,0.01576]
[1777599969337,52.36,76590.01,0.0,-0.99991,0.0,0.01576]
[1777599969407,52.36,76590.01,0.0,-0.99991,0.0,0.01576]
[1777599969519,52.36,76590.01,0.0,-0.99991,0.0,0.01576]
[1777599971651,52.36,76592.05,0.0,-0.99991,0.0,0.01581]
[1777599972657,52.36,76593.11,0.0,-0.99991,0.0,0.01584]
[1777599973665,52.36,76594.12,0.0,-0.99991,0.0,0.01586]
[1777599975679,52.36,76593.16,0.0,-0.99991,0.0,0.01584]
[1777599980714,52.36,76592.42,0.0,-0.99991,0.0,0.01582]
[1777599985749,52.36,76592.14,0.0,-0.99991,0.0,0.01581]
[1777599990784,52.36,76591.83,0.0,-0.99991,0.0,0.0158]
[1777599991791,52.36,76592.65,0.0,-0.99991,0.0,0.01576]
[1777599993853,52.36,76592.83,0.0,-0.99991,0.0,0.01576]
[1777599993966,52.36,76592.83,0.0,-0.99991,0.0,0.01576]
[1777599996826,52.36,76595.47,0.0,-0.99991,0.0,0.01583]
[1777599997833,52.36,76598.4,0.0,-0.99991,0.0,0.0159]
[1777599998633,52.36,76598.4,0.0,-0.99991,0.0,0.0159]
[1777599998736,52.36,76598.4,0.0,-0.99991,0.0,0.0159]
[1777599998841,52.36,76598.4,0.0,-0.99991,0.0,0.0159]
[1777600004882,52.36,76598.22,0.0,-0.99991,0.0,0.0159]
[1777600005892,52.36,76598.22,0.0,-0.99991,0.0,0.0159]
[1777600006005,52.36,76598.22,0.0,-0.99991,0.0,0.0159]
[1777600008910,52.36,76599.4,0.0,-0.99991,0.0,0.01593]
[1777600013944,52.36,76600.84,0.0,-0.99991,0.0,0.01597]
[1777600014952,52.36,76602.68,0.0,-0.99991,0.0,0.01601]
[1777600015327,52.36,76602.68,0.0,-0.99991,0.0,0.01601]
[1777600015344,52.36,76602.68,0.0,-0.99991,0.0,0.01601]
[1777600020993,52.36,76602.7,0.0,-0.99991,0.0,0.01601]
[1777600022623,52.36,76602.82,0.0,-0.99991,0.0,0.01602]
[1777600022737,52.36,76602.82,0.0,-0.99991,0.0,0.01602]
[1777600028043,52.36,76602.93,0.0,-0.99991,0.0,0.01602]
[1777600030027,52.36,76602.89,0.0,-0.99991,0.0,0.01602]
[1777600030091,52.36,76602.89,0.0,-0.99991,0.0,0.01602]
[1777600036069,52.36,76602.82,0.0,-0.99991,0.0,0.01602]
[1777600042141,52.36,76602.87,0.0,-0.99991,0.0,0.01602]
[1777600044766,52.36,76602.94,0.0,-0.99991,0.0,0.01602]
[1777600044879,52.36,76602.94,0.0,-0.99991,0.0,0.01602]
[1777600045161,52.36,76605.15,0.0,-0.99991,0.0,0.01608]
[1777600048183,52.36,76606.54,0.0,-0.99991,0.0,0.01611]
[1777600053218,52.36,76606.79,0.0,-0.99991,0.0,0.01605]
[1777600054490,52.36,76606.79,0.0,-0.99991,0.0,0.01605]
[1777600054605,52.36,76606.79,0.0,-0.99991,0.0,0.01605]
[1777600056981,52.36,76606.74,0.0,-0.99991,0.0,0.01605]
[1777600057088,52.36,76606.74,0.0,-0.99991,0.0,0.01605]
[1777600057246,52.36,76608.02,0.0,-0.99991,0.0,0.01608]
[1777600062281,52.36,76608.27,0.0,-0.99991,0.0,0.01609]
[1777600067316,52.36,76608.32,0.0,-0.99991,0.0,0.01609]
[1777600072015,52.36,76608.19,0.0,-0.99991,0.0,0.01609]
[1777600079400,52.36,76607.66,0.0,-0.99991,0.0,0.01608]
[1777600081761,52.36,76607.77,0.0,-0.99991,0.0,0.01608]
[1777600081788,52.36,76607.77,0.0,-0.99991,0.0,0.01608]
[1777600081898,52.36,76607.77,0.0,-0.99991,0.0,0.01608]
[1777600087456,52.36,76609.06,0.0,-0.99991,0.0,0.01611]
[1777600093127,52.36,76608.86,0.0,-0.99991,0.0,0.01611]
[1777600098534,52.36,76608.71,0.0,-0.99991,0.0,0.0161]
[1777600103569,52.36,76608.92,0.0,-0.99991,0.0,0.01611]
[1777600105011,52.36,76608.92,0.0,-0.99991,0.0,0.01611]
[1777600105583,52.36,76612.93,0.0,-0.99991,0.0,0.01621]
[1777600106601,52.36,76634.34,0.0,-0.99991,0.0,0.01678]
[1777600107258,52.36,76634.34,0.0,-0.99991,0.0,0.01678]
[1777600107945,52.36,76663.07,0.0,-0.9999,0.0,0.01756]
[1777600108608,52.36,76681.56,0.0,-0.9999,0.0,0.01809]
[1777600109615,52.36,76691.59,0.0,-0.9999,0.0,0.01838]
[1777600110622,52.36,76692.32,0.0,-0.9999,0.0,0.0184]
[1777600111629,52.36,76687.16,0.0,-0.9999,0.0,0.01817]
[1777600115762,52.36,76687.83,0.0,-0.9999,0.0,0.01819]
[1777600115812,52.36,76686.68,0.0,-0.9999,0.0,0.01816]
[1777600116663,52.36,76683.39,0.0,-0.9999,0.0,0.01807]
[1777600118126,52.36,76680.19,0.0,-0.9999,0.0,0.01797]
[1777600118865,52.36,76678.72,0.0,-0.9999,0.0,0.01793]
[1777600120693,52.36,76672.68,0.0,-0.9999,0.0,0.01776]
[1777600121700,52.36,76668.88,0.0,-0.9999,0.0,0.01765]
[1777600123714,52.36,76669.13,0.0,-0.9999,0.0,0.01766]
[1777600124721,52.36,76666.0,0.0,-0.9999,0.0,0.01757]
[1777600127742,52.36,76667.21,0.0,-0.9999,0.0,0.01761]
[1777600129671,52.36,76666.99,0.0,-0.9999,0.0,0.0176]
[1777600129795,52.36,76666.99,0.0,-0.9999,0.0,0.0176]
[1777600129896,52.36,76666.83,0.0,-0.9999,0.0,0.0176]
[1777600135057,52.36,76666.61,0.0,-0.9999,0.0,0.01759]
[1777600140834,52.36,76671.13,0.0,-0.9999,0.0,0.01772]
[1777600141456,52.36,76671.13,0.0,-0.9999,0.0,0.01772]
[1777600141841,52.36,76677.46,0.0,-0.9999,0.0,0.0179]
[1777600144862,52.36,76677.86,0.0,-0.9999,0.0,0.01791]
[1777600149897,52.36,76677.8,0.0,-0.9999,0.0,0.01791]
[1777600152918,52.36,76679.44,0.0,-0.9999,0.0,0.01795]
[1777600154932,52.36,76680.77,0.0,-0.9999,0.0,0.01799]
[1777600155939,52.36,76682.2,0.0,-0.9999,0.0,0.01803]
[1777600156945,52.36,76684.07,0.0,-0.9999,0.0,0.01809]
[1777600158960,52.36,76687.49,0.0,-0.9999,0.0,0.01818]
[1777600159966,52.36,76690.91,0.0,-0.9999,0.0,0.01828]
[1777600160974,52.36,76695.48,0.0,-0.9999,0.0,0.01842]
[1777600161981,52.36,76696.5,0.0,-0.9999,0.0,0.01845]
[1777600162874,52.36,76696.5,0.0,-0.9999,0.0,0.01845]
[1777600162988,52.36,76699.05,0.0,-0.9999,0.0,0.01852]
[1777600165008,52.36,76700.08,0.0,-0.9999,0.0,0.01855]
[1777600170038,52.36,76700.25,0.0,-0.9999,0.0,0.01856]
[1777600171045,52.36,76700.95,0.0,-0.9999,0.0,0.0185]
[1777600175075,52.36,76699.36,0.0,-0.9999,0.0,0.01845]
[1777600181117,52.36,76698.61,0.0,-0.9999,0.0,0.01843]
[1777600186152,52.36,76699.76,0.0,-0.9999,0.0,0.01847]
[1777600188167,52.36,76698.83,0.0,-0.9999,0.0,0.01844]
[1777600191188,52.36,76696.95,0.0,-0.9999,0.0,0.01838]
[1777600192195,52.36,76694.34,0.0,-0.9999,0.0,0.01831]
[1777600193203,52.36,76682.83,0.0,-0.9999,0.0,0.01798]
[1777600194210,52.36,76680.05,0.0,-0.9999,0.0,0.0179]
[1777600196224,52.36,76673.63,0.0,-0.9999,0.0,0.01771]
[1777600197231,52.36,76669.19,0.0,-0.9999,0.0,0.01759]
[1777600198238,52.36,76667.68,0.0,-0.9999,0.0,0.01755]
[1777600201259,52.36,76668.61,0.0,-0.9999,0.0,0.01757]
[1777600202266,52.36,76671.92,0.0,-0.9999,0.0,0.01767]
[1777600203273,52.36,76672.99,0.0,-0.9999,0.0,0.0177]
[1777600206294,52.36,76674.2,0.0,-0.9999,0.0,0.01773]
[1777600207301,52.36,76676.1,0.0,-0.9999,0.0,0.01778]
[1777600209315,52.36,76674.4,0.0,-0.9999,0.0,0.01774]
[1777600210322,52.36,76673.48,0.0,-0.9999,0.0,0.01771]
[1777600211329,52.36,76674.42,0.0,-0.9999,0.0,0.01774]
[1777600213343,52.36,76675.72,0.0,-0.9999,0.0,0.01777]
[1777600216364,52.36,76677.43,0.0,-0.9999,0.0,0.01782]
[1777600217371,52.36,76678.57,0.0,-0.9999,0.0,0.01785]
[1777600218378,52.36,76677.5,0.0,-0.9999,0.0,0.01782]
[1777600220392,52.36,76676.44,0.0,-0.9999,0.0,0.01779]
[1777600225427,52.36,76676.94,0.0,-0.9999,0.0,0.01781]
[1777600230462,52.36,76676.0,0.0,-0.9999,0.0,0.01778]
[1777600231469,52.36,76676.56,0.0,-0.9999,0.0,0.01772]
[1777600237282,52.36,76676.75,0.0,-0.9999,0.0,0.01773]
[1777600242858,52.36,76676.2,0.0,-0.9999,0.0,0.01771]
[1777600242931,52.36,76676.16,0.0,-0.9999,0.0,0.01771]
[1777600248588,52.36,76672.59,0.0,-0.9999,0.0,0.01761]
[1777600249595,52.36,76670.2,0.0,-0.9999,0.0,0.01755]
[1777600251903,52.36,76670.38,0.0,-0.9999,0.0,0.01755]
[1777600251928,52.36,76673.49,0.0,-0.9999,0.0,0.01764]
[1777600254219,52.36,76673.67,0.0,-0.9999,0.0,0.01764]
[1777600254330,52.36,76673.67,0.0,-0.9999,0.0,0.01764]
[1777600256643,52.36,76672.24,0.0,-0.9999,0.0,0.0176]
[1777600258658,52.36,76671.16,0.0,-0.9999,0.0,0.01757]
[1777600260388,52.36,76670.84,0.0,-0.9999,0.0,0.01756]
[1777600260443,52.36,76670.84,0.0,-0.9999,0.0,0.01756]
[1777600263697,52.36,76669.24,0.0,-0.9999,0.0,0.01752]
[1777600265711,52.36,76670.13,0.0,-0.9999,0.0,0.01754]
[1777600267200,52.36,76670.13,0.0,-0.9999,0.0,0.01754]
[1777600267305,52.36,76670.13,0.0,-0.9999,0.0,0.01754]
[1777600267301,52.36,76674.42,0.0,-0.9999,0.0,0.01766]
[1777600267506,52.36,76674.42,0.0,-0.9999,0.0,0.01766]
[1777600267725,52.36,76675.87,0.0,-0.9999,0.0,0.0177]
[1777600268732,52.36,76673.18,0.0,-0.9999,0.0,0.01763]
[1777600273768,52.36,76673.18,0.0,-0.9999,0.0,0.01763]
[1777600275781,52.36,76673.99,0.0,-0.9999,0.0,0.01765]
[1777600278802,52.36,76672.17,0.0,-0.9999,0.0,0.0176]
[1777600280653,52.36,76671.62,0.0,-0.9999,0.0,0.01758]
[1777600280725,52.36,76671.62,0.0,-0.9999,0.0,0.01758]
[1777600280842,52.36,76671.62,0.0,-0.9999,0.0,0.01758]
[1777600280940,52.36,76673.43,0.0,-0.9999,0.0,0.01764]
[1777600284844,52.36,76674.32,0.0,-0.9999,0.0,0.01766]
[1777600287482,52.36,76674.26,0.0,-0.9999,0.0,0.01766]
[1777600287532,52.36,76674.26,0.0,-0.9999,0.0,0.01766]
[1777600293907,52.36,76674.52,0.0,-0.9999,0.0,0.01759]
[1777600298942,52.36,76674.48,0.0,-0.9999,0.0,0.01759]
[1777600302027,52.36,76673.79,0.0,-0.9999,0.0,0.01757]
[1777600302040,52.36,76673.79,0.0,-0.9999,0.0,0.01757]
[1777600308006,52.36,76674.37,0.0,-0.9999,0.0,0.01759]
[1777600313039,52.36,76674.5,0.0,-0.9999,0.0,0.01759]
[1777600314409,52.36,76674.98,0.0,-0.9999,0.0,0.01761]
[1777600314523,52.36,76674.98,0.0,-0.9999,0.0,0.01761]
[1777600320094,52.36,76675.13,0.0,-0.9999,0.0,0.01761]
[1777600325129,52.36,76674.59,0.0,-0.9999,0.0,0.0176]
[1777600327143,52.36,76672.05,0.0,-0.9999,0.0,0.01752]
[1777600328150,52.36,76669.61,0.0,-0.9999,0.0,0.01746]
[1777600329366,52.36,76669.61,0.0,-0.9999,0.0,0.01746]
[1777600329157,52.36,76674.52,0.0,-0.9999,0.0,0.01759]
[1777600329483,52.36,76674.52,0.0,-0.9999,0.0,0.01759]
[1777600330164,52.36,76675.59,0.0,-0.9999,0.0,0.01762]
[1777600335199,52.36,76675.87,0.0,-0.9999,0.0,0.01763]
[1777600340234,52.36,76675.71,0.0,-0.9999,0.0,0.01763]
[1777600341369,52.36,76675.71,0.0,-0.9999,0.0,0.01763]
[1777600341480,52.36,76676.13,0.0,-0.9999,0.0,0.01764]
[1777600345269,52.36,76674.73,0.0,-0.9999,0.0,0.0176]
[1777600346276,52.36,76673.8,0.0,-0.9999,0.0,0.01757]
[1777600347613,52.36,76674.26,0.0,-0.9999,0.0,0.01759]
[1777600347672,52.36,76674.26,0.0,-0.9999,0.0,0.01759]
[1777600353325,52.36,76674.2,0.0,-0.9999,0.0,0.01751]
[1777600358038,52.36,76673.92,0.0,-0.9999,0.0,0.0175]
[1777600358149,52.36,76673.92,0.0,-0.9999,0.0,0.0175]
[1777600358360,52.36,76671.62,0.0,-0.9999,0.0,0.01744]
[1777600363406,52.36,76671.57,0.0,-0.9999,0.0,0.01744]
[1777600368441,52.36,76672.22,0.0,-0.9999,0.0,0.01746]
[1777600369448,52.36,76674.82,0.0,-0.9999,0.0,0.01753]
[1777600370374,52.36,76674.82,0.0,-0.9999,0.0,0.01753]
[1777600370435,52.36,76674.82,0.0,-0.9999,0.0,0.01753]
[1777600370550,52.36,76674.82,0.0,-0.9999,0.0,0.01753]
[1777600376496,52.36,76675.57,0.0,-0.9999,0.0,0.01755]
[1777600381586,52.36,76675.58,0.0,-0.9999,0.0,0.01755]
[1777600385560,52.36,76680.59,0.0,-0.9999,0.0,0.01769]
[1777600386567,52.36,76684.88,0.0,-0.9999,0.0,0.01781]
[1777600387574,52.36,76684.88,0.0,-0.9999,0.0,0.01781]
[1777600387685,52.36,76684.88,0.0,-0.9999,0.0,0.01781]
[1777600387786,52.36,76685.88,0.0,-0.9999,0.0,0.01784]
[1777600392609,52.36,76686.71,0.0,-0.9999,0.0,0.01786]
[1777600394623,52.36,76687.8,0.0,-0.9999,0.0,0.0179]
[1777600395630,52.36,76688.8,0.0,-0.9999,0.0,0.01792]
[1777600397286,52.36,76688.8,0.0,-0.9999,0.0,0.01792]
[1777600397336,52.36,76688.8,0.0,-0.9999,0.0,0.01792]
[1777600400440,52.36,76689.68,0.0,-0.9999,0.0,0.01795]
[1777600406707,52.36,76684.86,0.0,-0.9999,0.0,0.01781]
[1777600408288,52.36,76684.86,0.0,-0.9999,0.0,0.01781]
[1777600408370,52.36,76684.86,0.0,-0.9999,0.0,0.01781]
[1777600408467,52.36,76684.86,0.0,-0.9999,0.0,0.01781]
[1777600408448,52.36,76686.82,0.0,-0.9999,0.0,0.01787]
[1777600408584,52.36,76686.82,0.0,-0.9999,0.0,0.01787]
[1777600408720,52.36,76687.79,0.0,-0.9999,0.0,0.0179]
[1777600410735,52.36,76689.86,0.0,-0.9999,0.0,0.01795]
[1777600411742,52.36,76700.01,0.0,-0.9999,0.0,0.01817]
[1777600413079,52.36,76700.01,0.0,-0.9999,0.0,0.01817]
[1777600413192,52.36,76700.01,0.0,-0.9999,0.0,0.01817]
[1777600413293,52.36,76699.96,0.0,-0.9999,0.0,0.01817]
[1777600413756,52.36,76700.92,0.0,-0.9999,0.0,0.0182]
[1777600414763,52.36,76704.49,0.0,-0.9999,0.0,0.0183]
[1777600417784,52.36,76703.27,0.0,-0.9999,0.0,0.01827]
[1777600418791,52.36,76702.19,0.0,-0.9999,0.0,0.01823]
[1777600423825,52.36,76702.81,0.0,-0.9999,0.0,0.01825]
[1777600424832,52.36,76706.74,0.0,-0.9999,0.0,0.01837]
[1777600427111,52.36,76706.94,0.0,-0.9999,0.0,0.01837]
[1777600427154,52.36,76706.94,0.0,-0.9999,0.0,0.01837]
[1777600430875,52.36,76708.85,0.0,-0.9999,0.0,0.01843]
[1777600432929,52.36,76709.03,0.0,-0.9999,0.0,0.01843]
[1777600432984,52.36,76709.03,0.0,-0.9999,0.0,0.01843]
[1777600433093,52.36,76709.03,0.0,-0.9999,0.0,0.01843]
[1777600433193,52.36,76712.13,0.0,-0.9999,0.0,0.01852]
[1777600434904,52.36,76700.87,0.0,-0.9999,0.0,0.0182]
[1777600435911,52.36,76695.02,0.0,-0.9999,0.0,0.01803]
[1777600436972,52.36,76695.02,0.0,-0.9999,0.0,0.01803]
[1777600437032,52.36,76695.02,0.0,-0.9999,0.0,0.01803]
[1777600437142,52.36,76695.02,0.0,-0.9999,0.0,0.01803]
[1777600437244,52.36,76696.68,0.0,-0.9999,0.0,0.01808]
[1777600437925,52.36,76697.79,0.0,-0.9999,0.0,0.01811]
[1777600439939,52.36,76698.97,0.0,-0.9999,0.0,0.01814]
[1777600440946,52.36,76702.34,0.0,-0.9999,0.0,0.01824]
[1777600441971,52.36,76702.34,0.0,-0.9999,0.0,0.01824]
[1777600442007,52.36,76702.34,0.0,-0.9999,0.0,0.01824]
[1777600443967,52.36,76704.01,0.0,-0.9999,0.0,0.01829]
[1777600445980,52.36,76705.54,0.0,-0.9999,0.0,0.01833]
[1777600447254,52.36,76705.54,0.0,-0.9999,0.0,0.01833]
[1777600447321,52.36,76705.54,0.0,-0.9999,0.0,0.01833]
[1777600447429,52.36,76705.54,0.0,-0.9999,0.0,0.01833]
[1777600447528,52.36,76707.91,0.0,-0.9999,0.0,0.0184]
[1777600447543,52.36,76707.91,0.0,-0.9999,0.0,0.0184]
[1777600452023,52.36,76711.77,0.0,-0.9999,0.0,0.01851]
[1777600454470,52.36,76715.11,0.0,-0.9999,0.0,0.01861]
[1777600455044,52.36,76723.09,0.0,-0.99989,0.0,0.01885]
[1777600456051,52.36,76726.82,0.0,-0.99989,0.0,0.01896]
[1777600457058,52.36,76731.69,0.0,-0.99989,0.0,0.01911]
[1777600458065,52.36,76733.08,0.0,-0.99989,0.0,0.01915]
[1777600460080,52.36,76728.91,0.0,-0.99989,0.0,0.01902]
[1777600461679,52.36,76729.29,0.0,-0.99989,0.0,0.01904]
[1777600461798,52.36,76729.29,0.0,-0.99989,0.0,0.01904]
[1777600467129,52.36,76726.25,0.0,-0.99989,0.0,0.01894]
[1777600468917,52.36,76726.51,0.0,-0.99989,0.0,0.01895]
[1777600469033,52.36,76726.51,0.0,-0.99989,0.0,0.01895]
[1777600469148,52.36,76726.51,0.0,-0.99989,0.0,0.01895]
[1777600470150,52.36,76725.58,0.0,-0.99989,0.0,0.01892]
[1777600471157,52.36,76722.45,0.0,-0.99989,0.0,0.01875]
[1777600473104,52.36,76722.64,0.0,-0.99989,0.0,0.01876]
[1777600473190,52.36,76722.64,0.0,-0.99989,0.0,0.01876]
[1777600474178,52.36,76719.85,0.0,-0.99989,0.0,0.01868]
[1777600477199,52.36,76715.43,0.0,-0.9999,0.0,0.01855]
[1777600478008,52.36,76715.43,0.0,-0.9999,0.0,0.01855]
[1777600478055,52.36,76715.43,0.0,-0.9999,0.0,0.01855]
[1777600478172,52.36,76715.43,0.0,-0.9999,0.0,0.01855]
[1777600478206,52.36,76714.23,0.0,-0.9999,0.0,0.01851]
[1777600482959,52.36,76714.37,0.0,-0.9999,0.0,0.01851]
[1777600487978,52.36,76713.77,0.0,-0.9999,0.0,0.0185]
[1777600488276,52.36,76713.83,0.0,-0.9999,0.0,0.0185]
[1777600493311,52.36,76713.54,0.0,-0.9999,0.0,0.01849]
[1777600495325,52.36,76704.46,0.0,-0.9999,0.0,0.01823]
[1777600496332,52.36,76703.17,0.0,-0.9999,0.0,0.01819]
[1777600498473,52.36,76703.19,0.0,-0.9999,0.0,0.01819]
[1777600498867,52.36,76703.16,0.0,-0.9999,0.0,0.01819]
[1777600498986,52.36,76703.16,0.0,-0.9999,0.0,0.01819]
[1777600504388,52.36,76703.24,0.0,-0.9999,0.0,0.01819]
[1777600505353,52.36,76703.24,0.0,-0.9999,0.0,0.01819]
[1777600505468,52.36,76703.24,0.0,-0.9999,0.0,0.01819]
[1777600512444,52.36,76703.75,0.0,-0.9999,0.0,0.0182]
[1777600513328,52.36,76703.75,0.0,-0.9999,0.0,0.0182]
[1777600513423,52.36,76703.75,0.0,-0.9999,0.0,0.0182]
[1777600514458,52.36,76709.88,0.0,-0.9999,0.0,0.01838]
[1777600515465,52.36,76710.99,0.0,-0.9999,0.0,0.01842]
[1777600520312,52.36,76711.32,0.0,-0.9999,0.0,0.01842]
[1777600520421,52.36,76711.32,0.0,-0.9999,0.0,0.01842]
[1777600525537,52.36,76704.6,0.0,-0.9999,0.0,0.01823]
[1777600526287,52.36,76704.6,0.0,-0.9999,0.0,0.01823]
[1777600526390,52.36,76704.6,0.0,-0.9999,0.0,0.01823]
[1777600526502,52.36,76704.6,0.0,-0.9999,0.0,0.01823]
[1777600526592,52.36,76704.6,0.0,-0.9999,0.0,0.01823]
[1777600529566,52.36,76707.2,0.0,-0.9999,0.0,0.0183]
[1777600531580,52.36,76708.24,0.0,-0.9999,0.0,0.01826]
[1777600534157,52.36,76708.37,0.0,-0.9999,0.0,0.01826]
[1777600534601,52.36,76711.53,0.0,-0.9999,0.0,0.01836]
[1777600535608,52.36,76713.26,0.0,-0.9999,0.0,0.01841]
[1777600539637,52.36,76714.27,0.0,-0.9999,0.0,0.01844]
[1777600541652,52.36,76715.3,0.0,-0.9999,0.0,0.01847]
[1777600542664,52.36,76716.4,0.0,-0.9999,0.0,0.0185]
[1777600543667,52.36,76723.03,0.0,-0.99989,0.0,0.01869]
[1777600544674,52.36,76724.49,0.0,-0.99989,0.0,0.01874]
[1777600545682,52.36,76726.36,0.0,-0.99989,0.0,0.01879]
[1777600550717,52.36,76727.08,0.0,-0.99989,0.0,0.01881]
[1777600551724,52.36,76725.93,0.0,-0.99989,0.0,0.01878]
[1777600556758,52.36,76725.83,0.0,-0.99989,0.0,0.01878]
[1777600559779,52.36,76722.69,0.0,-0.99989,0.0,0.01868]
[1777600561794,52.36,76724.42,0.0,-0.99989,0.0,0.01873]
[1777600565822,52.36,76722.58,0.0,-0.99989,0.0,0.01868]
[1777600570857,52.36,76723.34,0.0,-0.99989,0.0,0.0187]
[1777600573878,52.36,76720.86,0.0,-0.99989,0.0,0.01863]
[1777600574885,52.36,76719.52,0.0,-0.9999,0.0,0.01859]
[1777600575892,52.36,76718.12,0.0,-0.9999,0.0,0.01855]
[1777600576899,52.36,76716.07,0.0,-0.9999,0.0,0.01849]
[1777600578913,52.36,76714.57,0.0,-0.9999,0.0,0.01844]
[1777600580926,52.36,76713.4,0.0,-0.9999,0.0,0.01841]
[1777600581934,52.36,76711.71,0.0,-0.9999,0.0,0.01836]
[1777600585962,52.36,76713.16,0.0,-0.9999,0.0,0.0184]
[1777600586971,52.36,76716.16,0.0,-0.9999,0.0,0.01849]
[1777600589990,52.36,76715.33,0.0,-0.9999,0.0,0.01847]
[1777600594017,52.36,76713.92,0.0,-0.9999,0.0,0.01835]
[1777600595025,52.36,76712.97,0.0,-0.9999,0.0,0.01832]
[1777600600061,52.36,76711.2,0.0,-0.9999,0.0,0.01827]
[1777600601068,52.36,76710.2,0.0,-0.9999,0.0,0.01824]
[1777600603082,52.36,76711.52,0.0,-0.9999,0.0,0.01828]
[1777600604089,52.36,76712.67,0.0,-0.9999,0.0,0.01831]
[1777600609124,52.36,76714.25,0.0,-0.9999,0.0,0.01836]
[1777600610131,52.36,76715.33,0.0,-0.9999,0.0,0.01839]
[1777600614159,52.36,76716.22,0.0,-0.9999,0.0,0.01842]
[1777600619194,52.36,76716.75,0.0,-0.9999,0.0,0.01843]
[1777600624229,52.36,76717.38,0.0,-0.9999,0.0,0.01845]
[1777600626243,52.36,76719.51,0.0,-0.9999,0.0,0.01851]
[1777600627250,52.36,76721.08,0.0,-0.9999,0.0,0.01856]
[1777600631279,52.36,76723.02,0.0,-0.9999,0.0,0.01862]
[1777600632286,52.36,76728.01,0.0,-0.99989,0.0,0.01876]
[1777600633293,52.36,76729.17,0.0,-0.99989,0.0,0.0188]
[1777600635306,52.36,76730.78,0.0,-0.99989,0.0,0.01885]
[1777600639335,52.36,76729.93,0.0,-0.99989,0.0,0.01882]
[1777600641349,52.36,76732.1,0.0,-0.99989,0.0,0.01889]
[1777600642356,52.36,76734.28,0.0,-0.99989,0.0,0.01895]
[1777600647390,52.36,76735.02,0.0,-0.99989,0.0,0.01897]
[1777600648398,52.36,76740.67,0.0,-0.99989,0.0,0.01915]
[1777600650412,52.36,76741.63,0.0,-0.99989,0.0,0.01917]
[1777600652426,52.36,76739.04,0.0,-0.99989,0.0,0.01902]
[1777600657462,52.36,76740.31,0.0,-0.99989,0.0,0.01906]
[1777600658470,52.36,76735.76,0.0,-0.99989,0.0,0.01892]
[1777600659477,52.36,76731.57,0.0,-0.99989,0.0,0.01879]
[1777600664512,52.36,76730.77,0.0,-0.99989,0.0,0.01877]
[1777600665519,52.36,76729.79,0.0,-0.99989,0.0,0.01874]
[1777600666526,52.36,76728.0,0.0,-0.99989,0.0,0.01869]
[1777600671561,52.36,76727.6,0.0,-0.99989,0.0,0.01868]
[1777600676596,52.36,76727.17,0.0,-0.99989,0.0,0.01866]
[1777600678610,52.36,76724.53,0.0,-0.9999,0.0,0.01858]
[1777600680624,52.36,76723.65,0.0,-0.9999,0.0,0.01856]
[1777600685659,52.36,76721.07,0.0,-0.9999,0.0,0.01848]
[1777600690696,52.36,76720.56,0.0,-0.9999,0.0,0.01847]
[1777600691703,52.36,76713.14,0.0,-0.9999,0.0,0.01825]
[1777600692710,52.36,76712.34,0.0,-0.9999,0.0,0.01823]
[1777600694723,52.36,76711.04,0.0,-0.9999,0.0,0.01819]
[1777600696738,52.36,76712.26,0.0,-0.9999,0.0,0.01823]
[1777600701773,52.36,76707.19,0.0,-0.9999,0.0,0.01808]
[1777600702780,52.36,76704.37,0.0,-0.9999,0.0,0.018]
[1777600703787,52.36,76700.15,0.0,-0.9999,0.0,0.01788]
[1777600704794,52.36,76695.03,0.0,-0.9999,0.0,0.01773]
[1777600707816,52.36,76693.59,0.0,-0.9999,0.0,0.01769]
[1777600708823,52.36,76689.64,0.0,-0.9999,0.0,0.01758]
[1777600713858,52.36,76689.43,0.0,-0.9999,0.0,0.0175]
[1777600714952,52.36,76689.43,0.0,-0.9999,0.0,0.0175]
[1777600715518,52.36,76687.89,0.0,-0.9999,0.0,0.01746]
[1777600715873,52.36,76686.99,0.0,-0.9999,0.0,0.01743]
[1777600717887,52.36,76684.71,0.0,-0.9999,0.0,0.01737]
[1777600721200,52.36,76685.47,0.0,-0.9999,0.0,0.01739]
[1777600721314,52.36,76685.47,0.0,-0.9999,0.0,0.01739]
[1777600721425,52.36,76685.47,0.0,-0.9999,0.0,0.01739]
[1777600721538,52.36,76685.47,0.0,-0.9999,0.0,0.01739]
[1777600721647,52.36,76685.47,0.0,-0.9999,0.0,0.01739]
[1777600725943,52.36,76683.06,0.0,-0.9999,0.0,0.01732]
[1777600727667,52.36,76677.83,0.0,-0.9999,0.0,0.01718]
[1777600727957,52.36,76674.29,0.0,-0.9999,0.0,0.01708]
[1777600728963,52.36,76671.83,0.0,-0.9999,0.0,0.01702]
[1777600729971,52.36,76666.37,0.0,-0.99991,0.0,0.01687]
[1777600731621,52.36,76665.51,0.0,-0.99991,0.0,0.01684]
[1777600731985,52.36,76662.53,0.0,-0.99991,0.0,0.01676]
[1777600732992,52.36,76659.9,0.0,-0.99991,0.0,0.01669]
[1777600734000,52.36,76658.18,0.0,-0.99991,0.0,0.01665]
[1777600735007,52.36,76653.29,0.0,-0.99991,0.0,0.01652]
[1777600736014,52.36,76651.75,0.0,-0.99991,0.0,0.01648]
[1777600737020,52.36,76648.84,0.0,-0.99991,0.0,0.0164]
[1777600742056,52.36,76650.01,0.0,-0.99991,0.0,0.01643]
[1777600746084,52.36,76649.02,0.0,-0.99991,0.0,0.0164]
[1777600747799,52.36,76646.49,0.0,-0.99991,0.0,0.01634]
[1777600748098,52.36,76645.07,0.0,-0.99991,0.0,0.0163]
[1777600751119,52.36,76642.98,0.0,-0.99991,0.0,0.01625]
[1777600752126,52.36,76640.78,0.0,-0.99991,0.0,0.01619]
[1777600753133,52.36,76636.48,0.0,-0.99991,0.0,0.01608]
[1777600754140,52.36,76634.5,0.0,-0.99991,0.0,0.01603]
[1777600755147,52.36,76641.46,0.0,-0.99991,0.0,0.01621]
[1777600756153,52.36,76646.47,0.0,-0.99991,0.0,0.01634]
[1777600757161,52.36,76647.5,0.0,-0.99991,0.0,0.01636]
[1777600762196,52.36,76647.68,0.0,-0.99991,0.0,0.01637]
[1777600764210,52.36,76653.26,0.0,-0.99991,0.0,0.01652]
[1777600765478,52.36,76654.57,0.0,-0.99991,0.0,0.01655]
[1777600767231,52.36,76656.74,0.0,-0.99991,0.0,0.01661]
[1777600769245,52.36,76657.79,0.0,-0.99991,0.0,0.01664]
[1777600773273,52.36,76658.23,0.0,-0.99991,0.0,0.01658]
[1777600777301,52.36,76660.3,0.0,-0.99991,0.0,0.01663]
[1777600780322,52.36,76658.81,0.0,-0.99991,0.0,0.01659]
[1777600781329,52.36,76657.46,0.0,-0.99991,0.0,0.01656]
[1777600782336,52.36,76656.42,0.0,-0.99991,0.0,0.01653]
[1777600787371,52.36,76656.19,0.0,-0.99991,0.0,0.01653]
[1777600792407,52.36,76655.7,0.0,-0.99991,0.0,0.01651]
[1777600797442,52.36,76655.42,0.0,-0.99991,0.0,0.0165]
[1777600801470,52.36,76667.26,0.0,-0.99991,0.0,0.01682]
[1777600803484,52.36,76666.63,0.0,-0.99991,0.0,0.0168]
[1777600804492,52.36,76667.5,0.0,-0.99991,0.0,0.01683]
[1777600805498,52.36,76669.48,0.0,-0.99991,0.0,0.01688]
[1777600808519,52.36,76670.35,0.0,-0.99991,0.0,0.0169]
[1777600813555,52.36,76670.62,0.0,-0.99991,0.0,0.01691]
[1777600815569,52.36,76662.26,0.0,-0.99991,0.0,0.01669]
[1777600816576,52.36,76657.54,0.0,-0.99991,0.0,0.01656]
[1777600817583,52.36,76658.2,0.0,-0.99991,0.0,0.01658]
[1777600822618,52.36,76657.85,0.0,-0.99991,0.0,0.01657]
[1777600824632,52.36,76656.9,0.0,-0.99991,0.0,0.01654]
[1777600826646,52.36,76658.15,0.0,-0.99991,0.0,0.01658]
[1777600828659,52.36,76659.02,0.0,-0.99991,0.0,0.0166]
[1777600833695,52.36,76660.49,0.0,-0.99991,0.0,0.01657]
[1777600837723,52.36,76659.09,0.0,-0.99991,0.0,0.01653]
[1777600838730,52.36,76659.94,0.0,-0.99991,0.0,0.01656]
[1777600843765,52.36,76659.23,0.0,-0.99991,0.0,0.01654]
[1777600844772,52.36,76658.15,0.0,-0.99991,0.0,0.01651]
[1777600849807,52.36,76657.65,0.0,-0.99991,0.0,0.01649]
[1777600854842,52.36,76657.79,0.0,-0.99991,0.0,0.0165]
[1777600856855,52.36,76658.76,0.0,-0.99991,0.0,0.01652]
[1777600861891,52.36,76658.07,0.0,-0.99991,0.0,0.01651]
[1777600867933,52.36,76658.58,0.0,-0.99991,0.0,0.01652]
[1777600869947,52.36,76657.11,0.0,-0.99991,0.0,0.01648]
[1777600874982,52.36,76656.34,0.0,-0.99991,0.0,0.01646]
[1777600880017,52.36,76656.02,0.0,-0.99991,0.0,0.01645]
[1777600885052,52.36,76655.93,0.0,-0.99991,0.0,0.01645]
[1777600887066,52.36,76651.79,0.0,-0.99991,0.0,0.01634]
[1777600888073,52.36,76650.58,0.0,-0.99991,0.0,0.01631]
[1777600892101,52.36,76649.27,0.0,-0.99991,0.0,0.01621]
[1777600895122,52.36,76648.04,0.0,-0.99991,0.0,0.01617]
[1777600896129,52.36,76646.23,0.0,-0.99991,0.0,0.01613]
[1777600898143,52.36,76645.18,0.0,-0.99991,0.0,0.0161]
[1777600900157,52.36,76639.23,0.0,-0.99991,0.0,0.01595]
[1777600901164,52.36,76638.24,0.0,-0.99991,0.0,0.01592]
[1777600902685,52.36,76638.24,0.0,-0.99991,0.0,0.01592]
[1777600902996,52.36,76634.36,0.0,-0.99991,0.0,0.01582]
[1777600903178,52.36,76632.8,0.0,-0.99991,0.0,0.01578]
[1777600904185,52.36,76635.49,0.0,-0.99991,0.0,0.01585]
[1777600905192,52.36,76638.28,0.0,-0.99991,0.0,0.01592]
[1777600906199,52.36,76639.38,0.0,-0.99991,0.0,0.01595]
[1777600907206,52.36,76640.6,0.0,-0.99991,0.0,0.01598]
[1777600910227,52.36,76641.86,0.0,-0.99991,0.0,0.01601]
[1777600913248,52.36,76642.59,0.0,-0.99991,0.0,0.01603]
[1777600918284,52.36,76642.4,0.0,-0.99991,0.0,0.01603]
[1777600920299,52.36,76641.51,0.0,-0.99991,0.0,0.016]
[1777600923320,52.36,76636.76,0.0,-0.99991,0.0,0.01588]
[1777600924327,52.36,76635.4,0.0,-0.99991,0.0,0.01585]
[1777600926341,52.36,76634.5,0.0,-0.99991,0.0,0.01583]
[1777600928356,52.36,76632.56,0.0,-0.99991,0.0,0.01578]
[1777600929363,52.36,76631.46,0.0,-0.99991,0.0,0.01575]
[1777600931377,52.36,76630.27,0.0,-0.99991,0.0,0.01572]
[1777600934398,52.36,76629.04,0.0,-0.99991,0.0,0.01569]
[1777600936412,52.36,76628.02,0.0,-0.99991,0.0,0.01566]
[1777600937419,52.36,76626.38,0.0,-0.99991,0.0,0.01562]
[1777600942454,52.36,76624.63,0.0,-0.99991,0.0,0.01558]
[1777600943461,52.36,76623.63,0.0,-0.99991,0.0,0.01555]
[1777600948496,52.36,76620.47,0.0,-0.99991,0.0,0.01547]
[1777600949503,52.36,76618.04,0.0,-0.99991,0.0,0.01541]
[1777600950510,52.36,76614.34,0.0,-0.99991,0.0,0.01532]
[1777600953534,52.36,76613.36,0.0,-0.99991,0.0,0.01523]
[1777600954538,52.36,76608.11,0.0,-0.99992,0.0,0.0151]
[1777600955545,52.36,76609.12,0.0,-0.99992,0.0,0.01513]
[1777600956552,52.36,76609.93,0.0,-0.99992,0.0,0.01515]
[1777600958566,52.36,76608.59,0.0,-0.99992,0.0,0.01511]
[1777600959564,52.36,76608.59,0.0,-0.99992,0.0,0.01511]
[1777600959573,52.36,76607.58,0.0,-0.99992,0.0,0.01509]
[1777600960580,52.36,76606.65,0.0,-0.99992,0.0,0.01507]
[1777600965615,52.36,76604.14,0.0,-0.99992,0.0,0.015]
[1777600966621,52.36,76602.5,0.0,-0.99992,0.0,0.01496]
[1777600967628,52.36,76600.91,0.0,-0.99992,0.0,0.01493]
[1777600969643,52.36,76599.98,0.0,-0.99992,0.0,0.0149]
[1777600971657,52.36,76599.15,0.0,-0.99992,0.0,0.01488]
[1777600972664,52.36,76595.72,0.0,-0.99992,0.0,0.0148]
[1777600975685,52.36,76594.73,0.0,-0.99992,0.0,0.01478]
[1777600979713,52.36,76596.89,0.0,-0.99992,0.0,0.01483]
[1777600980720,52.36,76597.9,0.0,-0.99992,0.0,0.01485]
[1777600985755,52.36,76597.89,0.0,-0.99992,0.0,0.01485]
[1777600987769,52.36,76604.88,0.0,-0.99992,0.0,0.01502]
[1777600988777,52.36,76607.16,0.0,-0.99992,0.0,0.01508]
[1777600989783,52.36,76606.26,0.0,-0.99992,0.0,0.01506]
[1777600991796,52.36,76607.79,0.0,-0.99992,0.0,0.01509]
[1777600992804,52.36,76609.67,0.0,-0.99992,0.0,0.01514]
[1777600996266,52.36,76609.68,0.0,-0.99992,0.0,0.01514]
[1777600998848,52.36,76609.7,0.0,-0.99992,0.0,0.01514]
[1777601002215,52.36,76610.52,0.0,-0.99992,0.0,0.01516]
[1777601002874,52.36,76610.42,0.0,-0.99992,0.0,0.01516]
[1777601006907,52.36,76622.17,0.0,-0.99991,0.0,0.01545]
[1777601007914,52.36,76621.41,0.0,-0.99991,0.0,0.01543]
[1777601011359,52.36,76620.28,0.0,-0.99991,0.0,0.0154]
[1777601011448,52.36,76620.28,0.0,-0.99991,0.0,0.0154]
[1777601011942,52.36,76620.13,0.0,-0.99991,0.0,0.01533]
[1777601017086,52.36,76618.48,0.0,-0.99991,0.0,0.01529]
[1777601019999,52.36,76615.16,0.0,-0.99992,0.0,0.01521]
[1777601022013,52.36,76612.93,0.0,-0.99992,0.0,0.01515]
[1777601022266,52.36,76612.93,0.0,-0.99992,0.0,0.01515]
[1777601022338,52.36,76612.93,0.0,-0.99992,0.0,0.01515]
[1777601023020,52.36,76612.69,0.0,-0.99992,0.0,0.01515]
[1777601028054,52.36,76614.51,0.0,-0.99992,0.0,0.01519]
[1777601032083,52.36,76618.05,0.0,-0.99991,0.0,0.01528]
[1777601033089,52.36,76621.54,0.0,-0.99991,0.0,0.01537]
[1777601033318,52.36,76621.54,0.0,-0.99991,0.0,0.01537]
[1777601033432,52.36,76621.54,0.0,-0.99991,0.0,0.01537]
[1777601034097,52.36,76621.84,0.0,-0.99991,0.0,0.01537]
[1777601039131,52.36,76622.04,0.0,-0.99991,0.0,0.01538]
[1777601042153,52.36,76625.07,0.0,-0.99991,0.0,0.01546]
[1777601047188,52.36,76624.69,0.0,-0.99991,0.0,0.01545]
[1777601048195,52.36,76631.68,0.0,-0.99991,0.0,0.01562]
[1777601049202,52.36,76631.92,0.0,-0.99991,0.0,0.01563]
[1777601050209,52.36,76634.16,0.0,-0.99991,0.0,0.01568]
[1777601054237,52.36,76637.62,0.0,-0.99991,0.0,0.01577]
[1777601059272,52.36,76639.15,0.0,-0.99991,0.0,0.01581]
[1777601060279,52.36,76641.31,0.0,-0.99991,0.0,0.01587]
[1777601061286,52.36,76643.82,0.0,-0.99991,0.0,0.01593]
[1777601065314,52.36,76645.93,0.0,-0.99991,0.0,0.01598]
[1777601070349,52.36,76647.53,0.0,-0.99991,0.0,0.01603]
[1777601072363,52.36,76647.76,0.0,-0.99991,0.0,0.01596]
[1777601077399,52.36,76648.57,0.0,-0.99991,0.0,0.01598]
[1777601078406,52.36,76646.05,0.0,-0.99991,0.0,0.01592]
[1777601081545,52.36,76645.85,0.0,-0.99991,0.0,0.01591]
[1777601081656,52.36,76645.85,0.0,-0.99991,0.0,0.01591]
[1777601081757,52.36,76645.96,0.0,-0.99991,0.0,0.01592]
[1777601087469,52.36,76646.78,0.0,-0.99991,0.0,0.01594]
[1777601092504,52.36,76647.74,0.0,-0.99991,0.0,0.01596]
[1777601097539,52.36,76647.14,0.0,-0.99991,0.0,0.01595]
[1777601101567,52.36,76644.33,0.0,-0.99991,0.0,0.01588]
[1777601105595,52.36,76646.42,0.0,-0.99991,0.0,0.01593]
[1777601107624,52.36,76644.44,0.0,-0.99991,0.0,0.01588]
[1777601108622,52.36,76632.66,0.0,-0.99991,0.0,0.01558]
[1777601109629,52.36,76625.05,0.0,-0.99991,0.0,0.01539]
[1777601110636,52.36,76624.6,0.0,-0.99991,0.0,0.01538]
[1777601115671,52.36,76624.61,0.0,-0.99991,0.0,0.01538]
[1777601116677,52.36,76621.54,0.0,-0.99991,0.0,0.0153]
[1777601117685,52.36,76619.03,0.0,-0.99991,0.0,0.01524]
[1777601119699,52.36,76616.95,0.0,-0.99992,0.0,0.01519]
[1777601124734,52.36,76616.79,0.0,-0.99992,0.0,0.01519]
[1777601126748,52.36,76610.29,0.0,-0.99992,0.0,0.01503]
[1777601128763,52.36,76614.28,0.0,-0.99992,0.0,0.01512]
[1777601129770,52.36,76617.15,0.0,-0.99992,0.0,0.01519]
[1777601131784,52.36,76618.58,0.0,-0.99992,0.0,0.01516]
[1777601132791,52.36,76621.92,0.0,-0.99991,0.0,0.01525]
[1777601137826,52.36,76629.58,0.0,-0.99991,0.0,0.01544]
[1777601139840,52.36,76630.91,0.0,-0.99991,0.0,0.01547]
[1777601144875,52.36,76629.94,0.0,-0.99991,0.0,0.01545]
[1777601145680,52.36,76629.94,0.0,-0.99991,0.0,0.01545]
[1777601145796,52.36,76629.94,0.0,-0.99991,0.0,0.01545]
[1777601145882,52.36,76629.49,0.0,-0.99991,0.0,0.01543]
[1777601150917,52.36,76628.52,0.0,-0.99991,0.0,0.01541]
[1777601155952,52.36,76627.71,0.0,-0.99991,0.0,0.01539]
[1777601160987,52.36,76624.97,0.0,-0.99991,0.0,0.01532]
[1777601163001,52.36,76628.14,0.0,-0.99991,0.0,0.0154]
[1777601165015,52.36,76630.74,0.0,-0.99991,0.0,0.01547]
[1777601170051,52.36,76631.27,0.0,-0.99991,0.0,0.01548]
[1777601172065,52.36,76628.29,0.0,-0.99991,0.0,0.0154]
[1777601177100,52.36,76629.75,0.0,-0.99991,0.0,0.01544]
[1777601182135,52.36,76629.49,0.0,-0.99991,0.0,0.01543]
[1777601189185,52.36,76629.48,0.0,-0.99991,0.0,0.01543]
[1777601193212,52.36,76629.63,0.0,-0.99991,0.0,0.01537]
[1777601196268,52.36,76629.7,0.0,-0.99991,0.0,0.01537]
[1777601196314,52.36,76627.75,0.0,-0.99991,0.0,0.01533]
[1777601201268,52.36,76630.2,0.0,-0.99991,0.0,0.01539]
[1777601201692,52.36,76630.2,0.0,-0.99991,0.0,0.01539]
[1777601202275,52.36,76631.11,0.0,-0.99991,0.0,0.01541]
[1777601208317,52.36,76634.71,0.0,-0.99991,0.0,0.0155]
[1777601209325,52.36,76637.17,0.0,-0.99991,0.0,0.01556]
[1777601210925,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601210953,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601211067,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601211120,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601211234,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601211273,52.36,76637.58,0.0,-0.99991,0.0,0.01557]
[1777601216373,52.36,76639.57,0.0,-0.99991,0.0,0.01562]
[1777601220727,52.36,76640.46,0.0,-0.99991,0.0,0.01564]
[1777601220838,52.36,76640.46,0.0,-0.99991,0.0,0.01564]
[1777601220943,52.36,76640.46,0.0,-0.99991,0.0,0.01564]
[1777601221025,52.36,76640.46,0.0,-0.99991,0.0,0.01564]
[1777601221044,52.36,76640.73,0.0,-0.99991,0.0,0.01565]
[1777601226443,52.36,76643.0,0.0,-0.99991,0.0,0.01571]
[1777601228043,52.36,76643.0,0.0,-0.99991,0.0,0.01571]
[1777601228099,52.36,76643.0,0.0,-0.99991,0.0,0.01571]
[1777601228277,52.36,76643.0,0.0,-0.99991,0.0,0.01571]
[1777601228331,52.36,76643.0,0.0,-0.99991,0.0,0.01571]
[1777601228297,52.36,76643.79,0.0,-0.99991,0.0,0.01573]
[1777601233492,52.36,76643.61,0.0,-0.99991,0.0,0.01572]
[1777601238527,52.36,76643.03,0.0,-0.99991,0.0,0.01571]
[1777601240843,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601240941,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601241123,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601241222,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601241266,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601241321,52.36,76642.97,0.0,-0.99991,0.0,0.01571]
[1777601244199,52.36,76642.92,0.0,-0.99991,0.0,0.01571]
[1777601244229,52.36,76642.77,0.0,-0.99991,0.0,0.0157]
[1777601249604,52.36,76643.17,0.0,-0.99991,0.0,0.01571]
[1777601251618,52.36,76643.44,0.0,-0.99991,0.0,0.01565]
[1777601255647,52.36,76640.95,0.0,-0.99991,0.0,0.01559]
[1777601259081,52.36,76640.59,0.0,-0.99991,0.0,0.01558]
[1777601259147,52.36,76640.59,0.0,-0.99991,0.0,0.01558]
[1777601259275,52.36,76640.59,0.0,-0.99991,0.0,0.01558]
[1777601259386,52.36,76640.39,0.0,-0.99991,0.0,0.01558]
[1777601260682,52.36,76638.1,0.0,-0.99991,0.0,0.01552]
[1777601261689,52.36,76636.07,0.0,-0.99991,0.0,0.01547]
[1777601263064,52.36,76636.07,0.0,-0.99991,0.0,0.01547]
[1777601263107,52.36,76636.07,0.0,-0.99991,0.0,0.01547]
[1777601267798,52.36,76636.28,0.0,-0.99991,0.0,0.01547]
[1777601267913,52.36,76636.28,0.0,-0.99991,0.0,0.01547]
[1777601268013,52.36,76635.17,0.0,-0.99991,0.0,0.01545]
[1777601270348,52.36,76633.7,0.0,-0.99991,0.0,0.01541]
[1777601270382,52.36,76633.7,0.0,-0.99991,0.0,0.01541]
[1777601270361,52.36,76629.82,0.0,-0.99991,0.0,0.01531]
[1777601275787,52.36,76629.09,0.0,-0.99991,0.0,0.01529]
[1777601280065,52.36,76629.25,0.0,-0.99991,0.0,0.0153]
[1777601280158,52.36,76629.25,0.0,-0.99991,0.0,0.0153]
[1777601280256,52.36,76629.25,0.0,-0.99991,0.0,0.0153]
[1777601280273,52.36,76629.25,0.0,-0.99991,0.0,0.0153]
[1777601280370,52.36,76629.18,0.0,-0.99991,0.0,0.0153]
[1777601285857,52.36,76629.96,0.0,-0.99991,0.0,0.01532]
[1777601288187,52.36,76630.69,0.0,-0.99991,0.0,0.01533]
[1777601288291,52.36,76630.69,0.0,-0.99991,0.0,0.01533]
[1777601288331,52.36,76630.69,0.0,-0.99991,0.0,0.01533]
[1777601288359,52.36,76634.46,0.0,-0.99991,0.0,0.01543]
[1777601288415,52.36,76634.46,0.0,-0.99991,0.0,0.01543]
[1777601288877,52.36,76635.41,0.0,-0.99991,0.0,0.01545]
[1777601292906,52.36,76633.54,0.0,-0.99991,0.0,0.0154]
[1777601297941,52.36,76634.78,0.0,-0.99991,0.0,0.01544]
[1777601299955,52.36,76636.72,0.0,-0.99991,0.0,0.01548]
[1777601300837,52.36,76636.72,0.0,-0.99991,0.0,0.01548]
[1777601300930,52.36,76636.72,0.0,-0.99991,0.0,0.01548]
[1777601301026,52.36,76636.72,0.0,-0.99991,0.0,0.01548]
[1777601301143,52.36,76636.72,0.0,-0.99991,0.0,0.01548]
[1777601301244,52.36,76636.79,0.0,-0.99991,0.0,0.01549]
[1777601307004,52.36,76655.65,0.0,-0.99991,0.0,0.01596]
[1777601308020,52.36,76662.63,0.0,-0.99991,0.0,0.01614]
[1777601309021,52.36,76663.68,0.0,-0.99991,0.0,0.01617]
[1777601310029,52.36,76663.11,0.0,-0.99991,0.0,0.01616]
[1777601310679,52.36,76663.11,0.0,-0.99991,0.0,0.01616]
[1777601310759,52.36,76663.11,0.0,-0.99991,0.0,0.01616]
[1777601310812,52.36,76663.11,0.0,-0.99991,0.0,0.01616]
[1777601311036,52.36,76663.06,0.0,-0.99991,0.0,0.01609]
[1777601316071,52.36,76662.76,0.0,-0.99991,0.0,0.01608]
[1777601318085,52.36,76658.62,0.0,-0.99991,0.0,0.01597]
[1777601320099,52.36,76654.0,0.0,-0.99991,0.0,0.01585]
[1777601320604,52.36,76654.0,0.0,-0.99991,0.0,0.01585]
[1777601320707,52.36,76654.0,0.0,-0.99991,0.0,0.01585]
[1777601320707,52.36,76654.0,0.0,-0.99991,0.0,0.01585]
[1777601320817,52.36,76654.0,0.0,-0.99991,0.0,0.01585]
[1777601321106,52.36,76653.88,0.0,-0.99991,0.0,0.01585]
[1777601326142,52.36,76652.39,0.0,-0.99991,0.0,0.01581]
[1777601329525,52.36,76652.45,0.0,-0.99991,0.0,0.01581]
[1777601329634,52.36,76652.45,0.0,-0.99991,0.0,0.01581]
[1777601329736,52.36,76652.45,0.0,-0.99991,0.0,0.01581]
[1777601329804,52.36,76652.45,0.0,-0.99991,0.0,0.01581]
[1777601330171,52.36,76657.71,0.0,-0.99991,0.0,0.01595]
[1777601331177,52.36,76661.56,0.0,-0.99991,0.0,0.01605]
[1777601333289,52.36,76662.42,0.0,-0.99991,0.0,0.01607]
[1777601333343,52.36,76662.42,0.0,-0.99991,0.0,0.01607]
[1777601333356,52.36,76662.42,0.0,-0.99991,0.0,0.01607]
[1777601333370,52.36,76663.86,0.0,-0.99991,0.0,0.01611]
[1777601339233,52.36,76664.32,0.0,-0.99991,0.0,0.01612]
[1777601342254,52.36,76669.91,0.0,-0.99991,0.0,0.01627]
[1777601344942,52.36,76670.53,0.0,-0.99991,0.0,0.01628]
[1777601345054,52.36,76670.53,0.0,-0.99991,0.0,0.01628]
[1777601345080,52.36,76670.53,0.0,-0.99991,0.0,0.01628]
[1777601345180,52.36,76670.53,0.0,-0.99991,0.0,0.01628]
[1777601345275,52.36,76670.41,0.0,-0.99991,0.0,0.01628]
[1777601346282,52.36,76679.04,0.0,-0.99991,0.0,0.01651]
[1777601347289,52.36,76680.12,0.0,-0.99991,0.0,0.01654]
[1777601349394,52.36,76678.44,0.0,-0.99991,0.0,0.01649]
[1777601349451,52.36,76678.44,0.0,-0.99991,0.0,0.01649]
[1777601349445,52.36,76677.14,0.0,-0.99991,0.0,0.01646]
[1777601349509,52.36,76677.14,0.0,-0.99991,0.0,0.01646]
[1777601350309,52.36,76677.9,0.0,-0.99991,0.0,0.01648]
[1777601354383,52.36,76677.24,0.0,-0.99991,0.0,0.01646]
[1777601354442,52.36,76677.24,0.0,-0.99991,0.0,0.01646]
[1777601354477,52.36,76677.24,0.0,-0.99991,0.0,0.01646]
[1777601354408,52.36,76676.8,0.0,-0.99991,0.0,0.01645]
[1777601355345,52.36,76676.91,0.0,-0.99991,0.0,0.01645]
[1777601356352,52.36,76679.09,0.0,-0.99991,0.0,0.01651]
[1777601357359,52.36,76681.33,0.0,-0.99991,0.0,0.01657]
[1777601359373,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601359640,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601359690,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601359806,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601359924,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601360042,52.36,76683.17,0.0,-0.99991,0.0,0.01662]
[1777601360380,52.36,76683.58,0.0,-0.99991,0.0,0.01663]
[1777601362399,52.36,76691.49,0.0,-0.99991,0.0,0.01684]
[1777601363188,52.36,76691.49,0.0,-0.99991,0.0,0.01684]
[1777601363405,52.36,76702.5,0.0,-0.9999,0.0,0.01714]
[1777601364412,52.36,76708.8,0.0,-0.9999,0.0,0.01731]
[1777601367433,52.36,76711.07,0.0,-0.9999,0.0,0.01738]
[1777601367958,52.36,76711.07,0.0,-0.9999,0.0,0.01738]
[1777601368440,52.36,76711.52,0.0,-0.9999,0.0,0.01739]
[1777601372468,52.36,76699.12,0.0,-0.9999,0.0,0.01698]
[1777601373475,52.36,76696.38,0.0,-0.9999,0.0,0.0169]
[1777601376496,52.36,76688.87,0.0,-0.99991,0.0,0.0167]
[1777601377235,52.36,76688.87,0.0,-0.99991,0.0,0.0167]
[1777601377247,52.36,76688.87,0.0,-0.99991,0.0,0.0167]
[1777601377316,52.36,76688.87,0.0,-0.99991,0.0,0.0167]
[1777601377503,52.36,76689.32,0.0,-0.99991,0.0,0.01671]
[1777601382538,52.36,76688.1,0.0,-0.99991,0.0,0.01668]
[1777601387572,52.36,76689.41,0.0,-0.99991,0.0,0.01671]
[1777601389587,52.36,76691.39,0.0,-0.99991,0.0,0.01677]
[1777601391451,52.36,76691.39,0.0,-0.99991,0.0,0.01677]
[1777601391493,52.36,76691.39,0.0,-0.99991,0.0,0.01677]
[1777601391455,52.36,76691.05,0.0,-0.99991,0.0,0.01676]
[1777601391576,52.36,76691.05,0.0,-0.99991,0.0,0.01676]
[1777601391605,52.36,76691.05,0.0,-0.99991,0.0,0.01676]
[1777601391705,52.36,76691.3,0.0,-0.99991,0.0,0.01676]
[1777601397644,52.36,76691.47,0.0,-0.99991,0.0,0.01677]
[1777601402826,52.36,76691.41,0.0,-0.99991,0.0,0.01677]
[1777601402939,52.36,76691.41,0.0,-0.99991,0.0,0.01677]
[1777601403171,52.36,76691.41,0.0,-0.99991,0.0,0.01677]
[1777601403283,52.36,76691.41,0.0,-0.99991,0.0,0.01677]
[1777601403375,52.36,76691.37,0.0,-0.99991,0.0,0.01677]
[1777601407714,52.36,76689.1,0.0,-0.99991,0.0,0.01671]
[1777601410720,52.36,76687.82,0.0,-0.99991,0.0,0.01667]
[1777601410784,52.36,76687.82,0.0,-0.99991,0.0,0.01667]
[1777601410855,52.36,76687.82,0.0,-0.99991,0.0,0.01667]
[1777601410910,52.36,76687.82,0.0,-0.99991,0.0,0.01667]
[1777601411012,52.36,76685.75,0.0,-0.99991,0.0,0.01662]
[1777601411743,52.36,76682.3,0.0,-0.99991,0.0,0.01652]
[1777601412749,52.36,76679.41,0.0,-0.99991,0.0,0.01645]
[1777601416776,52.36,76676.76,0.0,-0.99991,0.0,0.01638]
[1777601418102,52.36,76676.76,0.0,-0.99991,0.0,0.01638]
[1777601418145,52.36,76676.76,0.0,-0.99991,0.0,0.01638]
[1777601418250,52.36,76676.76,0.0,-0.99991,0.0,0.01638]
[1777601418289,52.36,76676.76,0.0,-0.99991,0.0,0.01638]
[1777601418351,52.36,76676.72,0.0,-0.99991,0.0,0.01638]
[1777601420013,52.36,76671.85,0.0,-0.99991,0.0,0.01625]
[1777601424000,52.36,76670.38,0.0,-0.99991,0.0,0.01621]
[1777601424118,52.36,76670.38,0.0,-0.99991,0.0,0.01621]
[1777601424162,52.36,76670.2,0.0,-0.99991,0.0,0.01621]
[1777601427122,52.36,76669.12,0.0,-0.99991,0.0,0.01618]
[1777601427239,52.36,76669.12,0.0,-0.99991,0.0,0.01618]
[1777601430875,52.36,76661.78,0.0,-0.99991,0.0,0.01599]
[1777601432059,52.36,76661.78,0.0,-0.99991,0.0,0.01599]
[1777601432105,52.36,76661.78,0.0,-0.99991,0.0,0.01599]
[1777601432140,52.36,76661.09,0.0,-0.99991,0.0,0.0159]
[1777601434684,52.36,76661.2,0.0,-0.99991,0.0,0.0159]
[1777601434792,52.36,76661.2,0.0,-0.99991,0.0,0.0159]
[1777601434902,52.36,76661.2,0.0,-0.99991,0.0,0.0159]
[1777601437923,52.36,76659.34,0.0,-0.99991,0.0,0.01586]
[1777601442959,52.36,76659.42,0.0,-0.99991,0.0,0.01586]
[1777601444040,52.36,76659.42,0.0,-0.99991,0.0,0.01586]
[1777601444135,52.36,76659.42,0.0,-0.99991,0.0,0.01586]
[1777601444148,52.36,76659.42,0.0,-0.99991,0.0,0.01586]
[1777601444250,52.36,76659.57,0.0,-0.99991,0.0,0.01586]
[1777601450008,52.36,76659.29,0.0,-0.99991,0.0,0.01586]
[1777601455044,52.36,76659.46,0.0,-0.99991,0.0,0.01586]
[1777601456267,52.36,76659.46,0.0,-0.99991,0.0,0.01586]
[1777601456362,52.36,76659.47,0.0,-0.99991,0.0,0.01586]
[1777601461737,52.36,76659.54,0.0,-0.99991,0.0,0.01586]
[1777601462093,52.36,76659.5,0.0,-0.99991,0.0,0.01586]
[1777601464107,52.36,76658.1,0.0,-0.99991,0.0,0.01583]
[1777601465114,52.36,76655.49,0.0,-0.99991,0.0,0.01576]
[1777601466121,52.36,76653.93,0.0,-0.99991,0.0,0.01572]
[1777601468135,52.36,76651.15,0.0,-0.99991,0.0,0.01565]
[1777601472621,52.36,76650.59,0.0,-0.99991,0.0,0.01563]
[1777601472163,52.36,76662.15,0.0,-0.99991,0.0,0.01593]
[1777601472633,52.36,76662.15,0.0,-0.99991,0.0,0.01593]
[1777601472685,52.36,76662.15,0.0,-0.99991,0.0,0.01593]
[1777601473170,52.36,76663.09,0.0,-0.99991,0.0,0.01595]
[1777601474178,52.36,76663.01,0.0,-0.99991,0.0,0.01595]
[1777601477201,52.36,76658.96,0.0,-0.99991,0.0,0.01585]
[1777601478397,52.36,76658.96,0.0,-0.99991,0.0,0.01585]
[1777601478440,52.36,76658.96,0.0,-0.99991,0.0,0.01585]
[1777601478457,52.36,76658.96,0.0,-0.99991,0.0,0.01585]
[1777601478588,52.36,76658.96,0.0,-0.99991,0.0,0.01585]
[1777601478541,52.36,76657.89,0.0,-0.99991,0.0,0.01582]
[1777601479215,52.36,76660.96,0.0,-0.99991,0.0,0.0159]
[1777601483243,52.36,76662.45,0.0,-0.99991,0.0,0.01594]
[1777601485875,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601485991,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486014,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486105,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486247,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486373,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486474,52.36,76663.18,0.0,-0.99991,0.0,0.01596]
[1777601486544,52.36,76663.43,0.0,-0.99991,0.0,0.01596]
[1777601488278,52.36,76665.93,0.0,-0.99991,0.0,0.01603]
[1777601492091,52.36,76664.5,0.0,-0.99991,0.0,0.01592]
[1777601492129,52.36,76664.5,0.0,-0.99991,0.0,0.01592]
[1777601492232,52.36,76664.5,0.0,-0.99991,0.0,0.01592]
[1777601492345,52.36,76664.5,0.0,-0.99991,0.0,0.01592]
[1777601492446,52.36,76665.38,0.0,-0.99991,0.0,0.01594]
[1777601498349,52.36,76666.01,0.0,-0.99991,0.0,0.01596]
[1777601503383,52.36,76666.83,0.0,-0.99991,0.0,0.01598]
[1777601504391,52.36,76668.56,0.0,-0.99991,0.0,0.01603]
[1777601504848,52.36,76668.56,0.0,-0.99991,0.0,0.01603]
[1777601504967,52.36,76668.56,0.0,-0.99991,0.0,0.01603]
[1777601505022,52.36,76668.56,0.0,-0.99991,0.0,0.01603]
[1777601505077,52.36,76668.56,0.0,-0.99991,0.0,0.01603]
[1777601505398,52.36,76668.88,0.0,-0.99991,0.0,0.01603]
[1777601510433,52.36,76668.25,0.0,-0.99991,0.0,0.01602]
[1777601515468,52.36,76667.98,0.0,-0.99991,0.0,0.01601]
[1777601520503,52.36,76666.64,0.0,-0.99991,0.0,0.01598]
[1777601521510,52.36,76665.04,0.0,-0.99991,0.0,0.01594]
[1777601522430,52.36,76665.04,0.0,-0.99991,0.0,0.01594]
[1777601522577,52.36,76665.04,0.0,-0.99991,0.0,0.01594]
[1777601522610,52.36,76665.04,0.0,-0.99991,0.0,0.01594]
[1777601522658,52.36,76665.04,0.0,-0.99991,0.0,0.01594]
[1777601522597,52.36,76663.13,0.0,-0.99991,0.0,0.01589]
[1777601522769,52.36,76663.13,0.0,-0.99991,0.0,0.01589]
[1777601527552,52.36,76665.57,0.0,-0.99991,0.0,0.01595]
[1777601530072,52.36,76666.23,0.0,-0.99991,0.0,0.01597]
[1777601530109,52.36,76666.23,0.0,-0.99991,0.0,0.01597]
[1777601530221,52.36,76666.23,0.0,-0.99991,0.0,0.01597]
[1777601530326,52.36,76666.23,0.0,-0.99991,0.0,0.01597]
[1777601530439,52.36,76666.23,0.0,-0.99991,0.0,0.01597]
[1777601530573,52.36,76669.05,0.0,-0.99991,0.0,0.01604]
[1777601531580,52.36,76670.13,0.0,-0.99991,0.0,0.01607]
[1777601536615,52.36,76669.89,0.0,-0.99991,0.0,0.01606]
[1777601540299,52.36,76669.9,0.0,-0.99991,0.0,0.01606]
[1777601540502,52.36,76669.9,0.0,-0.99991,0.0,0.01606]
[1777601540558,52.36,76669.9,0.0,-0.99991,0.0,0.01606]
[1777601545478,52.36,76669.81,0.0,-0.99991,0.0,0.01606]
[1777601551267,52.36,76669.08,0.0,-0.99991,0.0,0.01604]
[1777601553826,52.36,76669.17,0.0,-0.99991,0.0,0.01597]
[1777601553924,52.36,76669.24,0.0,-0.99991,0.0,0.01598]
[1777601559776,52.36,76669.78,0.0,-0.99991,0.0,0.01599]
[1777601564816,52.36,76669.88,0.0,-0.99991,0.0,0.01599]
[1777601569851,52.36,76669.41,0.0,-0.99991,0.0,0.01598]
[1777601574886,52.36,76667.98,0.0,-0.99991,0.0,0.01594]
[1777601575736,52.36,76667.98,0.0,-0.99991,0.0,0.01594]
[1777601575797,52.36,76667.98,0.0,-0.99991,0.0,0.01594]
[1777601583949,52.36,76668.66,0.0,-0.99991,0.0,0.01596]
[1777601587977,52.36,76670.8,0.0,-0.99991,0.0,0.01602]
[1777601593013,52.36,76674.79,0.0,-0.99991,0.0,0.01612]
[1777601594020,52.36,76676.34,0.0,-0.99991,0.0,0.01616]
[1777601599055,52.36,76676.61,0.0,-0.99991,0.0,0.01617]
[1777601602075,52.36,76678.14,0.0,-0.99991,0.0,0.01621]
[1777601605097,52.36,76679.22,0.0,-0.99991,0.0,0.01624]
[1777601607110,52.36,76677.76,0.0,-0.99991,0.0,0.0162]
[1777601610132,52.36,76678.86,0.0,-0.99991,0.0,0.01623]
[1777601611138,52.36,76679.79,0.0,-0.99991,0.0,0.01618]
[1777601616173,52.36,76679.28,0.0,-0.99991,0.0,0.01617]
[1777601621209,52.36,76678.49,0.0,-0.99991,0.0,0.01615]
[1777601628258,52.36,76678.37,0.0,-0.99991,0.0,0.01614]
[1777601635307,52.36,76679.4,0.0,-0.99991,0.0,0.01617]
[1777601636270,52.36,76679.4,0.0,-0.99991,0.0,0.01617]
[1777601642240,52.36,76679.29,0.0,-0.99991,0.0,0.01617]
[1777601642357,52.36,76679.33,0.0,-0.99991,0.0,0.01617]
[1777601643364,52.36,76676.85,0.0,-0.99991,0.0,0.0161]
[1777601644371,52.36,76675.19,0.0,-0.99991,0.0,0.01606]
[1777601645378,52.36,76676.05,0.0,-0.99991,0.0,0.01608]
[1777601646384,52.36,76674.75,0.0,-0.99991,0.0,0.01605]
[1777601647392,52.36,76665.56,0.0,-0.99991,0.0,0.01581]
[1777601648399,52.36,76662.41,0.0,-0.99991,0.0,0.01573]
[1777601649406,52.36,76662.26,0.0,-0.99991,0.0,0.01573]
[1777601651126,52.36,76662.3,0.0,-0.99991,0.0,0.01573]
[1777601651420,52.36,76657.16,0.0,-0.99991,0.0,0.0156]
[1777601652427,52.36,76654.42,0.0,-0.99991,0.0,0.01553]
[1777601653434,52.36,76651.27,0.0,-0.99991,0.0,0.01545]
[1777601656455,52.36,76650.13,0.0,-0.99991,0.0,0.01542]
[1777601657462,52.36,76649.26,0.0,-0.99991,0.0,0.0154]
[1777601660483,52.36,76641.81,0.0,-0.99991,0.0,0.01522]
[1777601661729,52.36,76638.68,0.0,-0.99992,0.0,0.01514]
[1777601663504,52.36,76639.47,0.0,-0.99992,0.0,0.01516]
[1777601664511,52.36,76636.6,0.0,-0.99992,0.0,0.01509]
[1777601666525,52.36,76637.63,0.0,-0.99992,0.0,0.01512]
[1777601667545,52.36,76638.5,0.0,-0.99992,0.0,0.01514]
[1777601671574,52.36,76638.95,0.0,-0.99992,0.0,0.01508]
[1777601673587,52.36,76639.95,0.0,-0.99992,0.0,0.01511]
[1777601678623,52.36,76642.12,0.0,-0.99992,0.0,0.01516]
[1777601680637,52.36,76643.34,0.0,-0.99991,0.0,0.01519]
[1777601681644,52.36,76644.55,0.0,-0.99991,0.0,0.01522]
[1777601685673,52.36,76643.5,0.0,-0.99991,0.0,0.01519]
[1777601686268,52.36,76643.5,0.0,-0.99991,0.0,0.01519]
[1777601686680,52.36,76643.31,0.0,-0.99991,0.0,0.01519]
[1777601690477,52.36,76641.76,0.0,-0.99992,0.0,0.01515]
[1777601690494,52.36,76641.76,0.0,-0.99992,0.0,0.01515]
[1777601690708,52.36,76642.25,0.0,-0.99992,0.0,0.01516]
[1777601693729,52.36,76637.34,0.0,-0.99992,0.0,0.01504]
[1777601697757,52.36,76640.06,0.0,-0.99992,0.0,0.01511]
[1777601698763,52.36,76644.05,0.0,-0.99991,0.0,0.01521]
[1777601701427,52.36,76645.06,0.0,-0.99991,0.0,0.01523]
[1777601701543,52.36,76645.06,0.0,-0.99991,0.0,0.01523]
[1777601701592,52.36,76645.06,0.0,-0.99991,0.0,0.01523]
[1777601701785,52.36,76645.89,0.0,-0.99991,0.0,0.01525]
[1777601702792,52.36,76648.36,0.0,-0.99991,0.0,0.01531]
[1777601707827,52.36,76648.93,0.0,-0.99991,0.0,0.01533]
[1777601712114,52.36,76649.39,0.0,-0.99991,0.0,0.01534]
[1777601712157,52.36,76649.39,0.0,-0.99991,0.0,0.01534]
[1777601712189,52.36,76649.39,0.0,-0.99991,0.0,0.01534]
[1777601713021,52.36,76649.39,0.0,-0.99991,0.0,0.01534]
[1777601718903,52.36,76651.29,0.0,-0.99991,0.0,0.01539]
[1777601723939,52.36,76651.31,0.0,-0.99991,0.0,0.01539]
[1777601726268,52.36,76651.49,0.0,-0.99991,0.0,0.01539]
[1777601726366,52.36,76651.61,0.0,-0.99991,0.0,0.0154]
[1777601731995,52.36,76652.1,0.0,-0.99991,0.0,0.01534]
[1777601732920,52.36,76652.1,0.0,-0.99991,0.0,0.01534]
[1777601732955,52.36,76652.1,0.0,-0.99991,0.0,0.01534]
[1777601738036,52.36,76652.3,0.0,-0.99991,0.0,0.01535]
[1777601743072,52.36,76652.09,0.0,-0.99991,0.0,0.01534]
[1777601748107,52.36,76652.11,0.0,-0.99991,0.0,0.01534]
[1777601750197,52.36,76652.38,0.0,-0.99991,0.0,0.01535]
[1777601750290,52.36,76652.38,0.0,-0.99991,0.0,0.01535]
[1777601750389,52.36,76652.38,0.0,-0.99991,0.0,0.01535]
[1777601750406,52.36,76652.38,0.0,-0.99991,0.0,0.01535]
[1777601750507,52.36,76652.38,0.0,-0.99991,0.0,0.01535]
[1777601750609,52.36,76652.32,0.0,-0.99991,0.0,0.01535]
[1777601756163,52.36,76653.96,0.0,-0.99991,0.0,0.01539]
[1777601757654,52.36,76653.96,0.0,-0.99991,0.0,0.01539]
[1777601757762,52.36,76653.96,0.0,-0.99991,0.0,0.01539]
[1777601760208,52.36,76663.02,0.0,-0.99991,0.0,0.01562]
[1777601761214,52.36,76671.2,0.0,-0.99991,0.0,0.01582]
[1777601762220,52.36,76673.78,0.0,-0.99991,0.0,0.01589]
[1777601764150,52.36,76674.01,0.0,-0.99991,0.0,0.0159]
[1777601764259,52.36,76674.01,0.0,-0.99991,0.0,0.0159]
[1777601764412,52.36,76674.01,0.0,-0.99991,0.0,0.0159]
[1777601764478,52.36,76674.01,0.0,-0.99991,0.0,0.0159]
[1777601764579,52.36,76673.61,0.0,-0.99991,0.0,0.01589]
[1777601770276,52.36,76676.48,0.0,-0.99991,0.0,0.01596]
[1777601774307,52.36,76681.99,0.0,-0.99991,0.0,0.0161]
[1777601777157,52.36,76683.66,0.0,-0.99991,0.0,0.01615]
[1777601777226,52.36,76683.66,0.0,-0.99991,0.0,0.01615]
[1777601780349,52.36,76686.65,0.0,-0.99991,0.0,0.01622]
[1777601785384,52.36,76687.2,0.0,-0.99991,0.0,0.01624]
[1777601786268,52.36,76687.2,0.0,-0.99991,0.0,0.01624]
[1777601786362,52.36,76687.2,0.0,-0.99991,0.0,0.01624]
[1777601787194,52.36,76687.2,0.0,-0.99991,0.0,0.01624]
[1777601787278,52.36,76687.2,0.0,-0.99991,0.0,0.01624]
[1777601791426,52.36,76687.3,0.0,-0.99991,0.0,0.01617]
[1777601796461,52.36,76687.85,0.0,-0.99991,0.0,0.01619]
[1777601801496,52.36,76688.53,0.0,-0.99991,0.0,0.0162]
[1777601806531,52.36,76689.85,0.0,-0.99991,0.0,0.01624]
[1777601807602,52.36,76689.85,0.0,-0.99991,0.0,0.01624]
[1777601807630,52.36,76689.85,0.0,-0.99991,0.0,0.01624]
[1777601807752,52.36,76689.85,0.0,-0.99991,0.0,0.01624]
[1777601808819,52.36,76689.89,0.0,-0.99991,0.0,0.01624]
[1777601808852,52.36,76689.89,0.0,-0.99991,0.0,0.01624]
[1777601808911,52.36,76690.5,0.0,-0.99991,0.0,0.01626]
[1777601814587,52.36,76692.71,0.0,-0.99991,0.0,0.01631]
[1777601818615,52.36,76694.89,0.0,-0.99991,0.0,0.01637]
[1777601820531,52.36,76695.41,0.0,-0.99991,0.0,0.01638]
[1777601820628,52.36,76695.41,0.0,-0.99991,0.0,0.01638]
[1777601820893,52.36,76695.41,0.0,-0.99991,0.0,0.01638]
[1777601820960,52.36,76695.41,0.0,-0.99991,0.0,0.01638]
[1777601820949,52.36,76696.46,0.0,-0.99991,0.0,0.01641]
[1777601821071,52.36,76696.46,0.0,-0.99991,0.0,0.01641]
[1777601821636,52.36,76696.94,0.0,-0.99991,0.0,0.01643]
[1777601822643,52.36,76698.95,0.0,-0.99991,0.0,0.01648]
[1777601827677,52.36,76698.8,0.0,-0.99991,0.0,0.01647]
[1777601832039,52.36,76697.71,0.0,-0.99991,0.0,0.01645]
[1777601832134,52.36,76697.71,0.0,-0.99991,0.0,0.01645]
[1777601832450,52.36,76697.71,0.0,-0.99991,0.0,0.01645]
[1777601832537,52.36,76697.71,0.0,-0.99991,0.0,0.01645]
[1777601832712,52.36,76697.49,0.0,-0.99991,0.0,0.01644]
[1777601837748,52.36,76699.22,0.0,-0.99991,0.0,0.01649]
[1777601842783,52.36,76699.57,0.0,-0.99991,0.0,0.01649]
[1777601848825,52.36,76691.62,0.0,-0.99991,0.0,0.01628]
[1777601849832,52.36,76688.38,0.0,-0.99991,0.0,0.0162]
[1777601850815,52.36,76688.38,0.0,-0.99991,0.0,0.0162]
[1777601850880,52.36,76688.38,0.0,-0.99991,0.0,0.0162]
[1777601851069,52.36,76688.47,0.0,-0.99991,0.0,0.0162]
[1777601851244,52.36,76688.47,0.0,-0.99991,0.0,0.0162]
[1777601851846,52.36,76681.38,0.0,-0.99991,0.0,0.01595]
[1777601852853,52.36,76678.1,0.0,-0.99991,0.0,0.01587]
[1777601854867,52.36,76674.91,0.0,-0.99991,0.0,0.01578]
[1777601855874,52.36,76671.48,0.0,-0.99991,0.0,0.0157]
[1777601856871,52.36,76671.48,0.0,-0.99991,0.0,0.0157]
[1777601856923,52.36,76671.48,0.0,-0.99991,0.0,0.0157]
[1777601857036,52.36,76671.33,0.0,-0.99991,0.0,0.01569]
[1777601857080,52.36,76671.33,0.0,-0.99991,0.0,0.01569]
[1777601857105,52.36,76671.33,0.0,-0.99991,0.0,0.01569]
[1777601857888,52.36,76671.22,0.0,-0.99991,0.0,0.01569]
[1777601859902,52.36,76669.24,0.0,-0.99991,0.0,0.01564]
[1777601860909,52.36,76662.62,0.0,-0.99991,0.0,0.01547]
[1777601861916,52.36,76660.5,0.0,-0.99991,0.0,0.01542]
[1777601864159,52.36,76660.13,0.0,-0.99991,0.0,0.01541]
[1777601864220,52.36,76660.13,0.0,-0.99991,0.0,0.01541]
[1777601864329,52.36,76660.13,0.0,-0.99991,0.0,0.01541]
[1777601864353,52.36,76660.13,0.0,-0.99991,0.0,0.01541]
[1777601864937,52.36,76661.14,0.0,-0.99991,0.0,0.01544]
[1777601869972,52.36,76662.21,0.0,-0.99991,0.0,0.01546]
[1777601873461,52.36,76662.73,0.0,-0.99991,0.0,0.01548]
[1777601873574,52.36,76662.73,0.0,-0.99991,0.0,0.01548]
[1777601879035,52.36,76662.8,0.0,-0.99991,0.0,0.01548]
[1777601884070,52.36,76662.82,0.0,-0.99991,0.0,0.01548]
[1777601889105,52.36,76663.74,0.0,-0.99991,0.0,0.0155]
[1777601893238,52.36,76663.73,0.0,-0.99991,0.0,0.0155]
[1777601893262,52.36,76663.73,0.0,-0.99991,0.0,0.0155]
[1777601894130,52.36,76663.58,0.0,-0.99991,0.0,0.0155]
[1777601894176,52.36,76663.58,0.0,-0.99991,0.0,0.0155]
[1777601894238,52.36,76663.82,0.0,-0.99991,0.0,0.0155]
[1777601895147,52.36,76661.53,0.0,-0.99991,0.0,0.01545]
[1777601896153,52.36,76658.92,0.0,-0.99991,0.0,0.01538]
[1777601901188,52.36,76654.4,0.0,-0.99991,0.0,0.01527]
[1777601902217,52.36,76654.4,0.0,-0.99991,0.0,0.01527]
[1777601902314,52.36,76654.4,0.0,-0.99991,0.0,0.01527]
[1777601902373,52.36,76651.45,0.0,-0.99991,0.0,0.0152]
[1777601908238,52.36,76652.43,0.0,-0.99991,0.0,0.01522]
[1777601909246,52.36,76648.12,0.0,-0.99992,0.0,0.01511]
[1777601912971,52.36,76644.66,0.0,-0.99992,0.0,0.01497]
[1777601913085,52.36,76644.46,0.0,-0.99992,0.0,0.01496]
[1777601913418,52.36,76644.46,0.0,-0.99992,0.0,0.01496]
[1777601913455,52.36,76644.46,0.0,-0.99992,0.0,0.01496]
[1777601913567,52.36,76644.46,0.0,-0.99992,0.0,0.01496]
[1777601913669,52.36,76644.39,0.0,-0.99992,0.0,0.01496]
[1777601921329,52.36,76642.74,0.0,-0.99992,0.0,0.01492]
[1777601923225,52.36,76642.57,0.0,-0.99992,0.0,0.01491]
[1777601923340,52.36,76642.57,0.0,-0.99992,0.0,0.01491]
[1777601923342,52.36,76635.93,0.0,-0.99992,0.0,0.01475]
[1777601924350,52.36,76631.4,0.0,-0.99992,0.0,0.01465]
[1777601925357,52.36,76637.17,0.0,-0.99992,0.0,0.01478]
[1777601926985,52.36,76637.17,0.0,-0.99992,0.0,0.01478]
[1777601927006,52.36,76637.17,0.0,-0.99992,0.0,0.01478]
[1777601927086,52.36,76638.96,0.0,-0.99992,0.0,0.01483]
[1777601930844,52.36,76638.42,0.0,-0.99992,0.0,0.01481]
[1777601930896,52.36,76638.42,0.0,-0.99992,0.0,0.01481]
[1777601930997,52.36,76636.47,0.0,-0.99992,0.0,0.01477]
[1777601936435,52.36,76635.47,0.0,-0.99992,0.0,0.01474]
[1777601938453,52.36,76635.47,0.0,-0.99992,0.0,0.01474]
[1777601938494,52.36,76635.47,0.0,-0.99992,0.0,0.01474]
[1777601940462,52.36,76633.58,0.0,-0.99992,0.0,0.0147]
[1777601945498,52.36,76633.0,0.0,-0.99992,0.0,0.01468]
[1777601946183,52.36,76633.0,0.0,-0.99992,0.0,0.01468]
[1777601946223,52.36,76633.0,0.0,-0.99992,0.0,0.01468]
[1777601946534,52.36,76633.0,0.0,-0.99992,0.0,0.01468]
[1777601946655,52.36,76633.0,0.0,-0.99992,0.0,0.01468]
[1777601946683,52.36,76630.33,0.0,-0.99992,0.0,0.01462]
[1777601949526,52.36,76628.47,0.0,-0.99992,0.0,0.01458]
[1777601953606,52.36,76627.86,0.0,-0.99992,0.0,0.01456]
[1777601953722,52.36,76627.86,0.0,-0.99992,0.0,0.01456]
[1777601953841,52.36,76627.86,0.0,-0.99992,0.0,0.01456]
[1777601953926,52.36,76624.85,0.0,-0.99992,0.0,0.01449]
[1777601954561,52.36,76622.84,0.0,-0.99992,0.0,0.01444]
[1777601956714,52.36,76622.8,0.0,-0.99992,0.0,0.01444]
[1777601956766,52.36,76622.8,0.0,-0.99992,0.0,0.01444]
[1777601956867,52.36,76618.85,0.0,-0.99992,0.0,0.01435]
[1777601962617,52.36,76617.65,0.0,-0.99992,0.0,0.01432]
[1777601966645,52.36,76612.47,0.0,-0.99992,0.0,0.0142]
[1777601970140,52.36,76612.12,0.0,-0.99992,0.0,0.01419]
[1777601970256,52.36,76612.12,0.0,-0.99992,0.0,0.01419]
[1777601970314,52.36,76612.12,0.0,-0.99992,0.0,0.01419]
[1777601970484,52.36,76612.12,0.0,-0.99992,0.0,0.01419]
[1777601970529,52.36,76612.12,0.0,-0.99992,0.0,0.01419]
[1777601970673,52.36,76612.82,0.0,-0.99992,0.0,0.01421]
[1777601972687,52.36,76613.18,0.0,-0.99992,0.0,0.01416]
[1777601977723,52.36,76613.28,0.0,-0.99992,0.0,0.01416]
[1777601979632,52.36,76613.65,0.0,-0.99992,0.0,0.01417]
[1777601979663,52.36,76613.65,0.0,-0.99992,0.0,0.01417]
[1777601983696,52.36,76613.65,0.0,-0.99992,0.0,0.01417]
[1777601983821,52.36,76613.65,0.0,-0.99992,0.0,0.01417]
[1777601983922,52.36,76613.58,0.0,-0.99992,0.0,0.01417]
[1777601989807,52.36,76613.24,0.0,-0.99992,0.0,0.01416]
[1777601992818,52.36,76612.75,0.0,-0.99992,0.0,0.01415]
[1777601992939,52.36,76612.75,0.0,-0.99992,0.0,0.01415]
[1777601994843,52.36,76610.76,0.0,-0.99992,0.0,0.0141]
[1777601995795,52.36,76610.76,0.0,-0.99992,0.0,0.0141]
[1777601995853,52.36,76610.76,0.0,-0.99992,0.0,0.0141]
[1777601995922,52.36,76598.04,0.0,-0.99992,0.0,0.01381]
[1777601996856,52.36,76591.81,0.0,-0.99992,0.0,0.01367]
[1777601998915,52.36,76593.38,0.0,-0.99992,0.0,0.01371]
[1777601998975,52.36,76593.38,0.0,-0.99992,0.0,0.01371]
[1777601999016,52.36,76593.31,0.0,-0.99992,0.0,0.0137]
[1777602002141,52.36,76591.87,0.0,-0.99992,0.0,0.01367]
[1777602002236,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002344,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002456,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002567,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002680,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002791,52.36,76591.2,0.0,-0.99992,0.0,0.01366]
[1777602002898,52.36,76593.53,0.0,-0.99992,0.0,0.01371]
[1777602005919,52.36,76596.82,0.0,-0.99992,0.0,0.01378]
[1777602007621,52.36,76597.24,0.0,-0.99992,0.0,0.01379]
[1777602007652,52.36,76597.24,0.0,-0.99992,0.0,0.01379]
[1777602007933,52.36,76595.65,0.0,-0.99992,0.0,0.01376]
[1777602008219,52.36,76595.65,0.0,-0.99992,0.0,0.01376]
[1777602008333,52.36,76595.65,0.0,-0.99992,0.0,0.01376]
[1777602013975,52.36,76595.76,0.0,-0.99992,0.0,0.01376]
[1777602018758,52.36,76595.44,0.0,-0.99992,0.0,0.01375]
[1777602018871,52.36,76595.44,0.0,-0.99992,0.0,0.01375]
[1777602022033,52.36,76586.62,0.0,-0.99992,0.0,0.01356]
[1777602023040,52.36,76592.61,0.0,-0.99992,0.0,0.01369]
[1777602023602,52.36,76592.61,0.0,-0.99992,0.0,0.01369]
[1777602023661,52.36,76592.61,0.0,-0.99992,0.0,0.01369]
[1777602024203,52.36,76592.98,0.0,-0.99992,0.0,0.0137]
[1777602024278,52.36,76592.98,0.0,-0.99992,0.0,0.0137]
[1777602025054,52.36,76589.13,0.0,-0.99992,0.0,0.01361]
[1777602026061,52.36,76584.56,0.0,-0.99992,0.0,0.01351]
[1777602026685,52.36,76584.56,0.0,-0.99992,0.0,0.01351]
[1777602026752,52.36,76584.56,0.0,-0.99992,0.0,0.01351]
[1777602028075,52.36,76580.62,0.0,-0.99993,0.0,0.01342]
[1777602032291,52.36,76579.94,0.0,-0.99993,0.0,0.01335]
[1777602032403,52.36,76579.94,0.0,-0.99993,0.0,0.01335]
[1777602032517,52.36,76579.94,0.0,-0.99993,0.0,0.01335]
[1777602032556,52.36,76579.94,0.0,-0.99993,0.0,0.01335]
[1777602032666,52.36,76579.94,0.0,-0.99993,0.0,0.01335]
[1777602033110,52.36,76580.11,0.0,-0.99993,0.0,0.01335]
[1777602038145,52.36,76578.22,0.0,-0.99993,0.0,0.01331]
[1777602039644,52.36,76579.37,0.0,-0.99993,0.0,0.01334]
[1777602039759,52.36,76579.37,0.0,-0.99993,0.0,0.01334]
[1777602039870,52.36,76579.37,0.0,-0.99993,0.0,0.01334]
[1777602040159,52.36,76581.31,0.0,-0.99993,0.0,0.01338]
[1777602041957,52.36,76580.2,0.0,-0.99993,0.0,0.01336]
[1777602042069,52.36,76580.2,0.0,-0.99993,0.0,0.01336]
[1777602042194,52.36,76580.2,0.0,-0.99993,0.0,0.01336]
[1777602042175,52.36,76581.89,0.0,-0.99993,0.0,0.01339]
[1777602043182,52.36,76582.11,0.0,-0.99993,0.0,0.0134]
[1777602048217,52.36,76581.28,0.0,-0.99993,0.0,0.01338]
[1777602053282,52.36,76580.81,0.0,-0.99993,0.0,0.01337]
[1777602053394,52.36,76580.81,0.0,-0.99993,0.0,0.01337]
[1777602055937,52.36,76580.77,0.0,-0.99993,0.0,0.01337]
[1777602056049,52.36,76580.77,0.0,-0.99993,0.0,0.01337]
[1777602056161,52.36,76580.77,0.0,-0.99993,0.0,0.01337]
[1777602057280,52.36,76582.7,0.0,-0.99993,0.0,0.01341]
[1777602059408,52.36,76583.1,0.0,-0.99993,0.0,0.01342]
[1777602059521,52.36,76583.1,0.0,-0.99993,0.0,0.01342]
[1777602059633,52.36,76583.1,0.0,-0.99993,0.0,0.01342]
[1777602059747,52.36,76583.1,0.0,-0.99993,0.0,0.01342]
[1777602059846,52.36,76583.67,0.0,-0.99993,0.0,0.01343]
[1777602066049,52.36,76582.53,0.0,-0.99993,0.0,0.01341]
[1777602066171,52.36,76582.53,0.0,-0.99993,0.0,0.01341]
[1777602067085,52.36,76583.34,0.0,-0.99993,0.0,0.01342]
[1777602067179,52.36,76583.34,0.0,-0.99993,0.0,0.01342]
[1777602067186,52.36,76584.72,0.0,-0.99993,0.0,0.01345]
[1777602072385,52.36,76584.68,0.0,-0.99993,0.0,0.01345]
[1777602074053,52.36,76584.68,0.0,-0.99993,0.0,0.01345]
[1777602074167,52.36,76584.68,0.0,-0.99993,0.0,0.01345]
[1777602074291,52.36,76584.82,0.0,-0.99992,0.0,0.01346]
[1777602074375,52.36,76584.82,0.0,-0.99992,0.0,0.01346]
[1777602079344,52.36,76582.28,0.0,-0.99993,0.0,0.0134]
[1777602079401,52.36,76582.28,0.0,-0.99993,0.0,0.0134]
[1777602079434,52.36,76581.67,0.0,-0.99993,0.0,0.01339]
[1777602083462,52.36,76583.86,0.0,-0.99993,0.0,0.01344]
[1777602087490,52.36,76585.81,0.0,-0.99992,0.0,0.01348]
[1777602092257,52.36,76588.13,0.0,-0.99992,0.0,0.01347]
[1777602092303,52.36,76588.13,0.0,-0.99992,0.0,0.01347]
[1777602092420,52.36,76588.13,0.0,-0.99992,0.0,0.01347]
[1777602093039,52.36,76591.75,0.0,-0.99992,0.0,0.01355]
[1777602095546,52.36,76593.37,0.0,-0.99992,0.0,0.01359]
[1777602101589,52.36,76593.63,0.0,-0.99992,0.0,0.01359]
[1777602106624,52.36,76593.63,0.0,-0.99992,0.0,0.01359]
[1777602111661,52.36,76594.06,0.0,-0.99992,0.0,0.0136]
[1777602113420,52.36,76593.22,0.0,-0.99992,0.0,0.01358]
[1777602113536,52.36,76593.22,0.0,-0.99992,0.0,0.01358]
[1777602113675,52.36,76593.17,0.0,-0.99992,0.0,0.01358]
[1777602117703,52.36,76591.01,0.0,-0.99992,0.0,0.01353]
[1777602118710,52.36,76588.46,0.0,-0.99992,0.0,0.01348]
[1777602123749,52.36,76589.85,0.0,-0.99992,0.0,0.01351]
[1777602126767,52.36,76586.39,0.0,-0.99993,0.0,0.01343]
[1777602131802,52.36,76591.09,0.0,-0.99992,0.0,0.01354]
[1777602132809,52.36,76593.41,0.0,-0.99992,0.0,0.01359]
[1777602135830,52.36,76593.27,0.0,-0.99992,0.0,0.01358]
[1777602138851,52.36,76591.6,0.0,-0.99992,0.0,0.01355]
[1777602141271,52.36,76591.11,0.0,-0.99992,0.0,0.01354]
[1777602140864,52.36,76589.32,0.0,-0.99992,0.0,0.0135]
[1777602141871,52.36,76590.34,0.0,-0.99992,0.0,0.01352]
[1777602145900,52.36,76586.42,0.0,-0.99993,0.0,0.01343]
[1777602148085,52.36,76587.44,0.0,-0.99992,0.0,0.01346]
[1777602148123,52.36,76587.44,0.0,-0.99992,0.0,0.01346]
[1777602154964,52.36,76587.41,0.0,-0.99993,0.0,0.0134]
[1777602158397,52.36,76587.14,0.0,-0.99993,0.0,0.01339]
[1777602158502,52.36,76587.14,0.0,-0.99993,0.0,0.01339]
[1777602159128,52.36,76587.14,0.0,-0.99993,0.0,0.01339]
[1777602159242,52.36,76587.14,0.0,-0.99993,0.0,0.01339]
[1777602159229,52.36,76587.13,0.0,-0.99993,0.0,0.01339]
[1777602162013,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602162962,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602163075,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602163144,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602163191,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602163301,52.36,76584.95,0.0,-0.99993,0.0,0.01334]
[1777602163284,52.36,76582.4,0.0,-0.99993,0.0,0.01329]
[1777602164027,52.36,76583.62,0.0,-0.99993,0.0,0.01331]
[1777602169063,52.36,76583.47,0.0,-0.99993,0.0,0.01331]
[1777602169496,52.36,76583.47,0.0,-0.99993,0.0,0.01331]
[1777602169609,52.36,76583.47,0.0,-0.99993,0.0,0.01331]
[1777602169657,52.36,76583.47,0.0,-0.99993,0.0,0.01331]
[1777602169695,52.36,76583.47,0.0,-0.99993,0.0,0.01331]
[1777602170070,52.36,76587.0,0.0,-0.99993,0.0,0.01339]
[1777602172084,52.36,76589.2,0.0,-0.99993,0.0,0.01344]
[1777602177119,52.36,76589.56,0.0,-0.99993,0.0,0.01344]
[1777602182154,52.36,76593.26,0.0,-0.99992,0.0,0.01353]
[1777602182781,52.36,76593.26,0.0,-0.99992,0.0,0.01353]
[1777602182890,52.36,76593.26,0.0,-0.99992,0.0,0.01353]
[1777602183228,52.36,76593.26,0.0,-0.99992,0.0,0.01353]
[1777602183342,52.36,76593.26,0.0,-0.99992,0.0,0.01353]
[1777602183324,52.36,76592.23,0.0,-0.99992,0.0,0.0135]
[1777602185175,52.36,76593.63,0.0,-0.99992,0.0,0.01353]
[1777602190305,52.36,76594.12,0.0,-0.99992,0.0,0.01354]
[1777602190334,52.36,76594.12,0.0,-0.99992,0.0,0.01354]
[1777602190350,52.36,76593.49,0.0,-0.99992,0.0,0.01353]
[1777602191059,52.36,76593.49,0.0,-0.99992,0.0,0.01353]
[1777602191148,52.36,76593.49,0.0,-0.99992,0.0,0.01353]
[1777602194238,52.36,76592.21,0.0,-0.99992,0.0,0.0135]
[1777602194887,52.36,76592.21,0.0,-0.99992,0.0,0.0135]
[1777602194948,52.36,76592.21,0.0,-0.99992,0.0,0.0135]
[1777602195268,52.36,76592.21,0.0,-0.99992,0.0,0.0135]
[1777602195379,52.36,76592.21,0.0,-0.99992,0.0,0.0135]
[1777602195481,52.36,76593.41,0.0,-0.99992,0.0,0.01353]
[1777602207328,52.36,76593.83,0.0,-0.99992,0.0,0.01354]
[1777602209727,52.36,76594.15,0.0,-0.99992,0.0,0.01355]
[1777602210170,52.36,76594.15,0.0,-0.99992,0.0,0.01355]
[1777602210350,52.36,76595.51,0.0,-0.99992,0.0,0.01358]
[1777602210640,52.36,76595.51,0.0,-0.99992,0.0,0.01358]
[1777602210755,52.36,76595.51,0.0,-0.99992,0.0,0.01358]
[1777602211357,52.36,76596.53,0.0,-0.99992,0.0,0.01354]
[1777602214378,52.36,76597.55,0.0,-0.99992,0.0,0.01356]
[1777602215085,52.36,76597.55,0.0,-0.99992,0.0,0.01356]
[1777602215136,52.36,76597.55,0.0,-0.99992,0.0,0.01356]
[1777602215251,52.36,76597.55,0.0,-0.99992,0.0,0.01356]
[1777602215353,52.36,76597.55,0.0,-0.99992,0.0,0.01356]
[1777602219413,52.36,76599.11,0.0,-0.99992,0.0,0.0136]
[1777602220251,52.36,76599.11,0.0,-0.99992,0.0,0.0136]
[1777602220837,52.36,76599.17,0.0,-0.99992,0.0,0.0136]
[1777602220903,52.36,76599.17,0.0,-0.99992,0.0,0.0136]
[1777602221427,52.36,76601.1,0.0,-0.99992,0.0,0.01364]
[1777602226268,52.36,76601.48,0.0,-0.99992,0.0,0.01365]
[1777602227066,52.36,76600.79,0.0,-0.99992,0.0,0.01363]
[1777602227470,52.36,76600.86,0.0,-0.99992,0.0,0.01364]
[1777602228477,52.36,76599.81,0.0,-0.99992,0.0,0.01361]
[1777602229483,52.36,76600.89,0.0,-0.99992,0.0,0.01364]
[1777602234519,52.36,76601.98,0.0,-0.99992,0.0,0.01366]
[1777602239087,52.36,76602.15,0.0,-0.99992,0.0,0.01366]
[1777602242478,52.36,76602.52,0.0,-0.99992,0.0,0.01367]
[1777602242138,52.36,76597.94,0.0,-0.99992,0.0,0.01357]
[1777602242599,52.36,76597.94,0.0,-0.99992,0.0,0.01357]
[1777602245595,52.36,76599.63,0.0,-0.99992,0.0,0.01361]
[1777602247060,52.36,76599.63,0.0,-0.99992,0.0,0.01361]
[1777602247096,52.36,76599.63,0.0,-0.99992,0.0,0.01361]
[1777602247205,52.36,76599.63,0.0,-0.99992,0.0,0.01361]
[1777602251266,52.36,76600.29,0.0,-0.99992,0.0,0.01362]
[1777602257103,52.36,76600.25,0.0,-0.99992,0.0,0.01362]
[1777602257160,52.36,76594.86,0.0,-0.99992,0.0,0.0135]
[1777602257680,52.36,76593.41,0.0,-0.99992,0.0,0.01347]
[1777602259694,52.36,76594.89,0.0,-0.99992,0.0,0.0135]
[1777602265736,52.36,76594.94,0.0,-0.99992,0.0,0.0135]
[1777602267749,52.36,76595.85,0.0,-0.99992,0.0,0.01352]
[1777602268757,52.36,76593.65,0.0,-0.99992,0.0,0.01348]
[1777602269956,52.36,76593.65,0.0,-0.99992,0.0,0.01348]
[1777602272906,52.36,76593.74,0.0,-0.99993,0.0,0.01342]
[1777602272970,52.36,76593.74,0.0,-0.99993,0.0,0.01342]
[1777602274799,52.36,76592.08,0.0,-0.99993,0.0,0.01338]
[1777602277407,52.36,76592.27,0.0,-0.99993,0.0,0.01339]
[1777602277525,52.36,76592.27,0.0,-0.99993,0.0,0.01339]
[1777602277508,52.36,76595.26,0.0,-0.99992,0.0,0.01345]
[1777602277820,52.36,76597.89,0.0,-0.99992,0.0,0.01351]
[1777602278827,52.36,76598.79,0.0,-0.99992,0.0,0.01353]
[1777602282855,52.36,76600.0,0.0,-0.99992,0.0,0.01356]
[1777602284539,52.36,76600.0,0.0,-0.99992,0.0,0.01356]
[1777602284601,52.36,76600.54,0.0,-0.99992,0.0,0.01357]
[1777602289910,52.36,76601.68,0.0,-0.99992,0.0,0.01359]
[1777602294944,52.36,76601.38,0.0,-0.99992,0.0,0.01359]
[1777602299980,52.36,76600.63,0.0,-0.99992,0.0,0.01357]
[1777602301994,52.36,76599.48,0.0,-0.99992,0.0,0.01355]
[1777602303789,52.36,76599.56,0.0,-0.99992,0.0,0.01355]
[1777602303809,52.36,76599.56,0.0,-0.99992,0.0,0.01355]
[1777602309043,52.36,76599.9,0.0,-0.99992,0.0,0.01356]
[1777602314123,52.36,76599.95,0.0,-0.99992,0.0,0.01356]
[1777602314234,52.36,76599.95,0.0,-0.99992,0.0,0.01356]
[1777602320121,52.36,76599.7,0.0,-0.99992,0.0,0.01355]
[1777602325156,52.36,76599.67,0.0,-0.99992,0.0,0.01355]
[1777602330190,52.36,76599.18,0.0,-0.99992,0.0,0.01354]
[1777602335228,52.36,76599.53,0.0,-0.99992,0.0,0.01349]
[1777602339757,52.36,76599.36,0.0,-0.99992,0.0,0.01348]
[1777602339866,52.36,76599.36,0.0,-0.99992,0.0,0.01348]
[1777602341266,52.36,76599.05,0.0,-0.99992,0.0,0.01348]
[1777602346308,52.36,76599.99,0.0,-0.99992,0.0,0.0135]
[1777602347984,52.36,76599.99,0.0,-0.99992,0.0,0.0135]
[1777602348322,52.36,76599.42,0.0,-0.99992,0.0,0.01349]
[1777602350336,52.36,76597.86,0.0,-0.99992,0.0,0.01345]
[1777602355371,52.36,76598.16,0.0,-0.99992,0.0,0.01346]
[1777602360581,52.36,76598.54,0.0,-0.99992,0.0,0.01347]
[1777602362421,52.36,76600.54,0.0,-0.99992,0.0,0.01351]
[1777602364780,52.36,76600.77,0.0,-0.99992,0.0,0.01352]
[1777602368069,52.36,76600.67,0.0,-0.99992,0.0,0.01351]
[1777602368098,52.36,76600.67,0.0,-0.99992,0.0,0.01351]
[1777602372491,52.36,76598.73,0.0,-0.99992,0.0,0.01347]
[1777602373458,52.36,76598.73,0.0,-0.99992,0.0,0.01347]
[1777602373511,52.36,76598.73,0.0,-0.99992,0.0,0.01347]
[1777602373550,52.36,76599.76,0.0,-0.99992,0.0,0.01349]
[1777602379540,52.36,76599.97,0.0,-0.99992,0.0,0.0135]
[1777602386589,52.36,76600.5,0.0,-0.99992,0.0,0.01351]
[1777602388603,52.36,76603.42,0.0,-0.99992,0.0,0.01357]
[1777602389384,52.36,76603.42,0.0,-0.99992,0.0,0.01357]
[1777602389454,52.36,76603.42,0.0,-0.99992,0.0,0.01357]
[1777602389610,52.36,76605.19,0.0,-0.99992,0.0,0.01361]
[1777602390618,52.36,76606.09,0.0,-0.99992,0.0,0.01363]
[1777602391266,52.36,76606.09,0.0,-0.99992,0.0,0.01363]
[1777602393638,52.36,76604.38,0.0,-0.99992,0.0,0.01354]
[1777602394645,52.36,76603.28,0.0,-0.99992,0.0,0.01351]
[1777602396717,52.36,76602.49,0.0,-0.99992,0.0,0.01349]
[1777602397666,52.36,76602.37,0.0,-0.99992,0.0,0.01349]
[1777602399679,52.36,76600.83,0.0,-0.99992,0.0,0.01346]
[1777602400687,52.36,76602.07,0.0,-0.99992,0.0,0.01349]
[1777602405722,52.36,76602.3,0.0,-0.99992,0.0,0.01349]
[1777602406728,52.36,76600.94,0.0,-0.99992,0.0,0.01346]
[1777602407735,52.36,76601.84,0.0,-0.99992,0.0,0.01348]
[1777602409162,52.36,76601.84,0.0,-0.99992,0.0,0.01348]
[1777602409182,52.36,76601.84,0.0,-0.99992,0.0,0.01348]
[1777602409291,52.36,76601.84,0.0,-0.99992,0.0,0.01348]
[1777602409396,52.36,76601.84,0.0,-0.99992,0.0,0.01348]
[1777602414785,52.36,76602.21,0.0,-0.99992,0.0,0.01349]
[1777602419820,52.36,76604.64,0.0,-0.99992,0.0,0.01354]
[1777602420827,52.36,76605.41,0.0,-0.99992,0.0,0.01356]
[1777602422231,52.36,76605.41,0.0,-0.99992,0.0,0.01356]
[1777602422539,52.36,76605.41,0.0,-0.99992,0.0,0.01356]
[1777602422637,52.36,76610.38,0.0,-0.99992,0.0,0.01367]
[1777602422841,52.36,76613.71,0.0,-0.99992,0.0,0.01374]
[1777602423848,52.36,76612.47,0.0,-0.99992,0.0,0.01372]
[1777602424855,52.36,76611.48,0.0,-0.99992,0.0,0.01369]
[1777602429890,52.36,76611.88,0.0,-0.99992,0.0,0.0137]
[1777602431259,52.36,76611.88,0.0,-0.99992,0.0,0.0137]
[1777602431371,52.36,76611.88,0.0,-0.99992,0.0,0.0137]
[1777602431405,52.36,76610.82,0.0,-0.99992,0.0,0.01368]
[1777602434924,52.36,76612.31,0.0,-0.99992,0.0,0.01371]
[1777602440967,52.36,76612.46,0.0,-0.99992,0.0,0.01372]
[1777602446002,52.36,76612.95,0.0,-0.99992,0.0,0.01373]
[1777602447114,52.36,76612.95,0.0,-0.99992,0.0,0.01373]
[1777602447183,52.36,76612.95,0.0,-0.99992,0.0,0.01373]
[1777602451036,52.36,76611.79,0.0,-0.99992,0.0,0.01364]
[1777602452468,52.36,76611.79,0.0,-0.99992,0.0,0.01364]
[1777602452584,52.36,76611.79,0.0,-0.99992,0.0,0.01364]
[1777602458086,52.36,76612.88,0.0,-0.99992,0.0,0.01367]
[1777602461106,52.36,76611.72,0.0,-0.99992,0.0,0.01364]
[1777602462073,52.36,76611.72,0.0,-0.99992,0.0,0.01364]
[1777602462181,52.36,76611.72,0.0,-0.99992,0.0,0.01364]
[1777602468155,52.36,76612.5,0.0,-0.99992,0.0,0.01366]
[1777602469163,52.36,76613.3,0.0,-0.99992,0.0,0.01368]
[1777602470381,52.36,76613.3,0.0,-0.99992,0.0,0.01368]
[1777602470410,52.36,76613.3,0.0,-0.99992,0.0,0.01368]
[1777602472184,52.36,76611.77,0.0,-0.99992,0.0,0.01364]
[1777602473191,52.36,76613.16,0.0,-0.99992,0.0,0.01367]
[1777602477400,52.36,76613.25,0.0,-0.99992,0.0,0.01367]
[1777602477461,52.36,76613.25,0.0,-0.99992,0.0,0.01367]
[1777602477574,52.36,76613.25,0.0,-0.99992,0.0,0.01367]
[1777602477676,52.36,76611.83,0.0,-0.99992,0.0,0.01364]
[1777602478225,52.36,76613.42,0.0,-0.99992,0.0,0.01368]
[1777602483262,52.36,76614.07,0.0,-0.99992,0.0,0.01369]
[1777602488296,52.36,76613.99,0.0,-0.99992,0.0,0.01369]
[1777602493331,52.36,76614.0,0.0,-0.99992,0.0,0.01369]
[1777602495346,52.36,76610.6,0.0,-0.99992,0.0,0.01362]
[1777602496764,52.36,76610.6,0.0,-0.99992,0.0,0.01362]
[1777602496773,52.36,76609.44,0.0,-0.99992,0.0,0.01359]
[1777602496845,52.36,76609.44,0.0,-0.99992,0.0,0.01359]
[1777602497360,52.36,76608.14,0.0,-0.99992,0.0,0.01356]
[1777602498366,52.36,76609.75,0.0,-0.99992,0.0,0.0136]
[1777602501388,52.36,76608.69,0.0,-0.99992,0.0,0.01357]
[1777602506423,52.36,76609.52,0.0,-0.99992,0.0,0.01359]
[1777602511670,52.36,76608.98,0.0,-0.99992,0.0,0.01358]
[1777602511715,52.36,76608.98,0.0,-0.99992,0.0,0.01358]
[1777602516270,52.36,76609.3,0.0,-0.99992,0.0,0.01353]
[1777602516492,52.36,76608.39,0.0,-0.99992,0.0,0.01351]
[1777602517344,52.36,76608.39,0.0,-0.99992,0.0,0.01351]
[1777602522840,52.36,76606.67,0.0,-0.99992,0.0,0.01347]
[1777602523542,52.36,76606.68,0.0,-0.99992,0.0,0.01347]
[1777602526268,52.36,76606.57,0.0,-0.99992,0.0,0.01347]
[1777602526563,52.36,76606.75,0.0,-0.99992,0.0,0.01347]
[1777602529153,52.36,76606.78,0.0,-0.99992,0.0,0.01347]
[1777602529583,52.36,76606.72,0.0,-0.99992,0.0,0.01347]
[1777602533674,52.36,76605.23,0.0,-0.99992,0.0,0.01344]
[1777602533688,52.36,76605.23,0.0,-0.99992,0.0,0.01344]
[1777602534596,52.36,76604.36,0.0,-0.99993,0.0,0.01342]
[1777602534711,52.36,76604.36,0.0,-0.99993,0.0,0.01342]
[1777602534773,52.36,76603.14,0.0,-0.99993,0.0,0.01339]
[1777602540661,52.36,76603.3,0.0,-0.99993,0.0,0.01339]
[1777602544689,52.36,76600.46,0.0,-0.99993,0.0,0.01333]
[1777602546265,52.36,76601.2,0.0,-0.99993,0.0,0.01335]
[1777602546362,52.36,76601.2,0.0,-0.99993,0.0,0.01335]
[1777602547215,52.36,76601.2,0.0,-0.99993,0.0,0.01335]
[1777602547710,52.36,76601.46,0.0,-0.99993,0.0,0.01335]
[1777602552748,52.36,76599.15,0.0,-0.99993,0.0,0.0133]
[1777602557780,52.36,76597.99,0.0,-0.99993,0.0,0.01328]
[1777602562814,52.36,76597.5,0.0,-0.99993,0.0,0.01327]
[1777602568856,52.36,76597.81,0.0,-0.99993,0.0,0.01327]
[1777602571878,52.36,76598.59,0.0,-0.99993,0.0,0.01323]
[1777602573963,52.36,76598.75,0.0,-0.99993,0.0,0.01324]
[1777602574074,52.36,76598.75,0.0,-0.99993,0.0,0.01324]
[1777602574185,52.36,76598.75,0.0,-0.99993,0.0,0.01324]
[1777602576003,52.36,76598.83,0.0,-0.99993,0.0,0.01324]
[1777602576098,52.36,76598.83,0.0,-0.99993,0.0,0.01324]
[1777602576197,52.36,76598.83,0.0,-0.99993,0.0,0.01324]
[1777602581456,52.36,76598.83,0.0,-0.99993,0.0,0.01324]
[1777602581523,52.36,76598.83,0.0,-0.99993,0.0,0.01324]
[1777602586982,52.36,76600.42,0.0,-0.99993,0.0,0.01327]
[1777602592018,52.36,76600.86,0.0,-0.99993,0.0,0.01328]
[1777602597057,52.36,76600.44,0.0,-0.99993,0.0,0.01327]
[1777602602102,52.36,76600.14,0.0,-0.99993,0.0,0.01327]
[1777602603110,52.36,76605.0,0.0,-0.99993,0.0,0.01337]
[1777602603944,52.36,76605.0,0.0,-0.99993,0.0,0.01337]
[1777602604060,52.36,76605.0,0.0,-0.99993,0.0,0.01337]
[1777602604180,52.36,76605.0,0.0,-0.99993,0.0,0.01337]
[1777602604295,52.36,76605.0,0.0,-0.99993,0.0,0.01337]
[1777602604396,52.36,76607.42,0.0,-0.99992,0.0,0.01343]
[1777602606628,52.36,76607.91,0.0,-0.99992,0.0,0.01344]
[1777602606743,52.36,76607.91,0.0,-0.99992,0.0,0.01344]
[1777602606869,52.36,76607.91,0.0,-0.99992,0.0,0.01344]
[1777602606813,52.36,76607.95,0.0,-0.99992,0.0,0.01344]
[1777602607138,52.36,76607.91,0.0,-0.99992,0.0,0.01344]
[1777602612173,52.36,76607.82,0.0,-0.99992,0.0,0.01344]
[1777602622243,52.36,76607.76,0.0,-0.99992,0.0,0.01343]
[1777602627278,52.36,76607.92,0.0,-0.99992,0.0,0.01344]
[1777602632313,52.36,76606.76,0.0,-0.99993,0.0,0.01335]
[1777602633992,52.36,76605.79,0.0,-0.99993,0.0,0.01333]
[1777602634095,52.36,76605.79,0.0,-0.99993,0.0,0.01333]
[1777602638957,52.36,76605.61,0.0,-0.99993,0.0,0.01333]
[1777602643772,52.36,76604.05,0.0,-0.99993,0.0,0.01329]
[1777602643854,52.36,76604.05,0.0,-0.99993,0.0,0.01329]
[1777602643873,52.36,76603.96,0.0,-0.99993,0.0,0.01329]
[1777602649433,52.36,76603.8,0.0,-0.99993,0.0,0.01329]
[1777602654467,52.36,76603.66,0.0,-0.99993,0.0,0.01329]
[1777602656481,52.36,76599.06,0.0,-0.99993,0.0,0.01319]
[1777602657488,52.36,76594.35,0.0,-0.99993,0.0,0.01308]
[1777602658495,52.36,76590.16,0.0,-0.99993,0.0,0.01299]
[1777602659502,52.36,76585.35,0.0,-0.99993,0.0,0.01289]
[1777602661516,52.36,76581.95,0.0,-0.99993,0.0,0.01282]
[1777602662525,52.36,76578.71,0.0,-0.99993,0.0,0.01275]
[1777602664539,52.36,76581.25,0.0,-0.99993,0.0,0.0128]
[1777602669575,52.36,76578.08,0.0,-0.99993,0.0,0.01274]
[1777602674612,52.36,76578.19,0.0,-0.99993,0.0,0.01274]
[1777602677633,52.36,76575.72,0.0,-0.99993,0.0,0.01269]
[1777602678640,52.36,76573.54,0.0,-0.99993,0.0,0.01264]
[1777602679647,52.36,76562.6,0.0,-0.99993,0.0,0.01242]
[1777602680556,52.36,76562.6,0.0,-0.99993,0.0,0.01242]
[1777602680720,52.36,76562.6,0.0,-0.99993,0.0,0.01242]
[1777602680792,52.36,76561.22,0.0,-0.99993,0.0,0.01239]
[1777602686695,52.36,76560.36,0.0,-0.99993,0.0,0.01237]
[1777602687703,52.36,76556.81,0.0,-0.99993,0.0,0.0123]
[1777602689835,52.36,76556.33,0.0,-0.99993,0.0,0.01229]
[1777602691732,52.36,76556.77,0.0,-0.99993,0.0,0.01224]
[1777602693119,52.36,76557.12,0.0,-0.99993,0.0,0.01225]
[1777602693135,52.36,76557.12,0.0,-0.99993,0.0,0.01225]
[1777602693746,52.36,76557.45,0.0,-0.99993,0.0,0.01226]
[1777602698781,52.36,76557.64,0.0,-0.99993,0.0,0.01226]
[1777602703816,52.36,76557.68,0.0,-0.99993,0.0,0.01226]
[1777602710865,52.36,76555.43,0.0,-0.99993,0.0,0.01222]
[1777602711872,52.36,76553.37,0.0,-0.99993,0.0,0.01217]
[1777602713661,52.36,76553.41,0.0,-0.99993,0.0,0.01218]
[1777602713690,52.36,76553.41,0.0,-0.99993,0.0,0.01218]
[1777602713886,52.36,76553.58,0.0,-0.99993,0.0,0.01218]
[1777602718921,52.36,76557.05,0.0,-0.99993,0.0,0.01225]
[1777602720935,52.36,76560.34,0.0,-0.99993,0.0,0.01232]
[1777602721942,52.36,76558.22,0.0,-0.99993,0.0,0.01227]
[1777602726977,52.36,76558.73,0.0,-0.99993,0.0,0.01228]
[1777602732013,52.36,76558.96,0.0,-0.99993,0.0,0.01229]
[1777602737048,52.36,76559.04,0.0,-0.99993,0.0,0.01229]
[1777602742083,52.36,76559.41,0.0,-0.99993,0.0,0.0123]
[1777602744096,52.36,76557.5,0.0,-0.99993,0.0,0.01226]
[1777602749132,52.36,76557.01,0.0,-0.99993,0.0,0.01225]
[1777602754167,52.36,76556.96,0.0,-0.99993,0.0,0.01219]
[1777602759205,52.36,76554.91,0.0,-0.99993,0.0,0.01215]
[1777602764241,52.36,76550.51,0.0,-0.99993,0.0,0.01206]
[1777602769592,52.36,76549.96,0.0,-0.99993,0.0,0.01205]
[1777602771290,52.36,76546.28,0.0,-0.99993,0.0,0.01198]
[1777602776324,52.36,76549.66,0.0,-0.99993,0.0,0.01205]
[1777602777332,52.36,76554.22,0.0,-0.99993,0.0,0.01214]
[1777602782366,52.36,76555.32,0.0,-0.99993,0.0,0.01216]
[1777602787402,52.36,76556.02,0.0,-0.99993,0.0,0.01217]
[1777602793444,52.36,76555.21,0.0,-0.99993,0.0,0.01216]
[1777602796465,52.36,76552.48,0.0,-0.99993,0.0,0.0121]
[1777602800493,52.36,76550.33,0.0,-0.99993,0.0,0.01206]
[1777602804521,52.36,76548.42,0.0,-0.99993,0.0,0.01202]
[1777602809556,52.36,76546.6,0.0,-0.99993,0.0,0.01199]
[1777602814591,52.36,76543.33,0.0,-0.99993,0.0,0.01187]
[1777602819626,52.36,76540.99,0.0,-0.99993,0.0,0.01182]
[1777602820633,52.36,76538.84,0.0,-0.99993,0.0,0.01178]
[1777602825668,52.36,76540.37,0.0,-0.99993,0.0,0.01181]
[1777602827682,52.36,76542.57,0.0,-0.99993,0.0,0.01185]
[1777602830703,52.36,76545.1,0.0,-0.99993,0.0,0.0119]
[1777602833723,52.36,76542.68,0.0,-0.99993,0.0,0.01186]
[1777602839765,52.36,76544.62,0.0,-0.99993,0.0,0.01189]
[1777602844800,52.36,76544.49,0.0,-0.99993,0.0,0.01189]
[1777602849835,52.36,76544.96,0.0,-0.99993,0.0,0.0119]
[1777602852857,52.36,76547.54,0.0,-0.99993,0.0,0.01195]
[1777602855878,52.36,76543.84,0.0,-0.99993,0.0,0.01188]
[1777602857892,52.36,76545.87,0.0,-0.99993,0.0,0.01192]
[1777602863934,52.36,76546.67,0.0,-0.99993,0.0,0.01193]
[1777602867961,52.36,76548.65,0.0,-0.99993,0.0,0.01197]
[1777602869975,52.36,76550.76,0.0,-0.99993,0.0,0.01202]
[1777602871990,52.36,76552.27,0.0,-0.99993,0.0,0.01199]
[1777602877026,52.36,76550.27,0.0,-0.99993,0.0,0.01195]
[1777602880387,52.36,76550.69,0.0,-0.99993,0.0,0.01196]
[1777602880481,52.36,76550.69,0.0,-0.99993,0.0,0.01196]
[1777602881054,52.36,76551.48,0.0,-0.99993,0.0,0.01198]
[1777602886089,52.36,76551.04,0.0,-0.99993,0.0,0.01197]
[1777602890117,52.36,76553.2,0.0,-0.99993,0.0,0.01201]
[1777602895152,52.36,76550.56,0.0,-0.99993,0.0,0.01196]
[1777602900187,52.36,76550.29,0.0,-0.99993,0.0,0.01195]
[1777602905222,52.36,76550.66,0.0,-0.99993,0.0,0.01196]
[1777602908243,52.36,76553.44,0.0,-0.99993,0.0,0.01202]
[1777602910257,52.36,76555.38,0.0,-0.99993,0.0,0.01205]
[1777602912271,52.36,76557.43,0.0,-0.99993,0.0,0.01209]
[1777602913277,52.36,76555.53,0.0,-0.99993,0.0,0.01206]
[1777602918313,52.36,76555.08,0.0,-0.99993,0.0,0.01205]
[1777602921271,52.36,76555.07,0.0,-0.99993,0.0,0.01205]
[1777602921334,52.36,76555.42,0.0,-0.99993,0.0,0.01205]
[1777602926993,52.36,76555.7,0.0,-0.99993,0.0,0.01206]
[1777602927011,52.36,76556.14,0.0,-0.99993,0.0,0.01207]
[1777602931404,52.36,76558.0,0.0,-0.99993,0.0,0.01205]
[1777602939423,52.36,76558.07,0.0,-0.99993,0.0,0.01205]
[1777602942994,52.36,76559.93,0.0,-0.99993,0.0,0.01209]
[1777602943049,52.36,76559.93,0.0,-0.99993,0.0,0.01209]
[1777602943162,52.36,76559.93,0.0,-0.99993,0.0,0.01209]
[1777602943150,52.36,76559.92,0.0,-0.99993,0.0,0.01209]
[1777602943263,52.36,76559.92,0.0,-0.99993,0.0,0.01209]
[1777602948523,52.36,76559.89,0.0,-0.99993,0.0,0.01209]
[1777602953558,52.36,76561.5,0.0,-0.99993,0.0,0.01212]
[1777602958593,52.36,76562.12,0.0,-0.99993,0.0,0.01213]
[1777602963628,52.36,76563.01,0.0,-0.99993,0.0,0.01215]
[1777602969670,52.36,76563.59,0.0,-0.99993,0.0,0.01216]
[1777602974706,52.36,76563.91,0.0,-0.99993,0.0,0.01217]
[1777602979741,52.36,76563.99,0.0,-0.99993,0.0,0.01217]
[1777602984332,52.36,76563.96,0.0,-0.99993,0.0,0.01217]
[1777602984776,52.36,76563.82,0.0,-0.99993,0.0,0.01217]
[1777602989812,52.36,76563.76,0.0,-0.99993,0.0,0.01217]
[1777602992831,52.36,76564.53,0.0,-0.99993,0.0,0.01213]
[1777602993481,52.36,76564.53,0.0,-0.99993,0.0,0.01213]
[1777602994255,52.36,76564.53,0.0,-0.99993,0.0,0.01213]
[1777602993839,52.36,76568.05,0.0,-0.99993,0.0,0.0122]
[1777602994872,52.36,76568.05,0.0,-0.99993,0.0,0.0122]
[1777602995516,52.36,76568.24,0.0,-0.99993,0.0,0.0122]
[1777602998836,52.36,76568.54,0.0,-0.99993,0.0,0.01221]
[1777602998838,52.36,76568.54,0.0,-0.99993,0.0,0.01221]
[1777602998874,52.36,76569.4,0.0,-0.99993,0.0,0.01223]
[1777603001323,52.36,76570.31,0.0,-0.99993,0.0,0.01225]
[1777603001478,52.36,76570.31,0.0,-0.99993,0.0,0.01225]
[1777603001895,52.36,76570.38,0.0,-0.99993,0.0,0.01225]
[1777603006930,52.36,76569.23,0.0,-0.99993,0.0,0.01222]
[1777603011964,52.36,76569.7,0.0,-0.99993,0.0,0.01223]
[1777603014985,52.36,76572.6,0.0,-0.99993,0.0,0.01229]
[1777603018009,52.36,76576.19,0.0,-0.99993,0.0,0.01237]
[1777603020023,52.36,76580.13,0.0,-0.99993,0.0,0.01245]
[1777603022037,52.36,76584.51,0.0,-0.99993,0.0,0.01254]
[1777603023044,52.36,76587.92,0.0,-0.99993,0.0,0.01261]
[1777603026911,52.36,76589.33,0.0,-0.99993,0.0,0.01264]
[1777603027072,52.36,76589.31,0.0,-0.99993,0.0,0.01264]
[1777603032106,52.36,76589.35,0.0,-0.99993,0.0,0.01264]
[1777603037142,52.36,76589.99,0.0,-0.99993,0.0,0.01265]
[1777603042177,52.36,76590.47,0.0,-0.99993,0.0,0.01266]
[1777603043184,52.36,76593.03,0.0,-0.99993,0.0,0.01271]
[1777603044191,52.36,76596.73,0.0,-0.99993,0.0,0.01279]
[1777603045198,52.36,76598.77,0.0,-0.99993,0.0,0.01284]
[1777603050233,52.36,76599.67,0.0,-0.99993,0.0,0.01286]
[1777603051240,52.36,76601.42,0.0,-0.99993,0.0,0.01284]
[1777603056275,52.36,76599.98,0.0,-0.99993,0.0,0.0128]
[1777603057282,52.36,76593.8,0.0,-0.99993,0.0,0.01267]
[1777603058288,52.36,76591.73,0.0,-0.99993,0.0,0.01263]
[1777603063329,52.36,76595.14,0.0,-0.99993,0.0,0.0127]
[1777603065343,52.36,76597.39,0.0,-0.99993,0.0,0.01275]
[1777603066350,52.36,76599.51,0.0,-0.99993,0.0,0.0128]
[1777603067357,52.36,76606.45,0.0,-0.99993,0.0,0.01294]
[1777603068364,52.36,76607.71,0.0,-0.99993,0.0,0.01297]
[1777603073398,52.36,76609.08,0.0,-0.99993,0.0,0.013]
[1777603079441,52.36,76609.47,0.0,-0.99993,0.0,0.01301]
[1777603085482,52.36,76610.03,0.0,-0.99993,0.0,0.01302]
[1777603090519,52.36,76609.4,0.0,-0.99993,0.0,0.01301]
[1777603095554,52.36,76609.39,0.0,-0.99993,0.0,0.01301]
[1777603100588,52.36,76609.58,0.0,-0.99993,0.0,0.01301]
[1777603104195,52.36,76608.32,0.0,-0.99993,0.0,0.01298]
[1777603105159,52.36,76609.26,0.0,-0.99993,0.0,0.013]
[1777603105231,52.36,76609.26,0.0,-0.99993,0.0,0.013]
[1777603110659,52.36,76610.47,0.0,-0.99993,0.0,0.01303]
[1777603111666,52.36,76610.51,0.0,-0.99993,0.0,0.01297]
[1777603116700,52.36,76611.87,0.0,-0.99993,0.0,0.013]
[1777603125764,52.36,76610.99,0.0,-0.99993,0.0,0.01298]
[1777603127778,52.36,76608.99,0.0,-0.99993,0.0,0.01294]
[1777603135835,52.36,76609.98,0.0,-0.99993,0.0,0.01296]
[1777603140870,52.36,76609.42,0.0,-0.99993,0.0,0.01295]
[1777603141877,52.36,76601.46,0.0,-0.99993,0.0,0.01278]
[1777603142884,52.36,76597.33,0.0,-0.99993,0.0,0.01269]
[1777603143891,52.36,76597.74,0.0,-0.99993,0.0,0.0127]
[1777603148926,52.36,76596.54,0.0,-0.99993,0.0,0.01268]
[1777603153961,52.36,76597.34,0.0,-0.99993,0.0,0.01269]
[1777603154968,52.36,76600.46,0.0,-0.99993,0.0,0.01276]
[1777603160007,52.36,76602.36,0.0,-0.99993,0.0,0.0128]
[1777603165038,52.36,76602.2,0.0,-0.99993,0.0,0.0128]
[1777603170073,52.36,76601.59,0.0,-0.99993,0.0,0.01278]
[1777603172087,52.36,76602.65,0.0,-0.99993,0.0,0.01275]
[1777603182157,52.36,76602.53,0.0,-0.99993,0.0,0.01275]
[1777603187193,52.36,76602.47,0.0,-0.99993,0.0,0.01274]
[1777603189207,52.36,76600.29,0.0,-0.99993,0.0,0.0127]
[1777603191221,52.36,76596.56,0.0,-0.99993,0.0,0.01262]
[1777603195249,52.36,76593.15,0.0,-0.99993,0.0,0.01255]
[1777603200284,52.36,76589.57,0.0,-0.99993,0.0,0.01248]
[1777603203305,52.36,76587.3,0.0,-0.99993,0.0,0.01243]
[1777603208340,52.36,76586.47,0.0,-0.99993,0.0,0.01241]
[1777603213375,52.36,76586.03,0.0,-0.99993,0.0,0.0124]
[1777603217134,52.36,76584.47,0.0,-0.99993,0.0,0.01237]
[1777603222438,52.36,76583.79,0.0,-0.99993,0.0,0.01236]
[1777603227473,52.36,76584.3,0.0,-0.99993,0.0,0.01237]
[1777603231501,52.36,76586.14,0.0,-0.99993,0.0,0.01235]
[1777603236536,52.36,76586.85,0.0,-0.99993,0.0,0.01236]
[1777603242578,52.36,76587.07,0.0,-0.99993,0.0,0.01237]
[1777603244809,52.36,76587.01,0.0,-0.99993,0.0,0.01237]
[1777603250634,52.36,76588.54,0.0,-0.99993,0.0,0.0124]
[1777603256676,52.36,76588.71,0.0,-0.99993,0.0,0.0124]
[1777603261711,52.36,76586.52,0.0,-0.99993,0.0,0.01236]
[1777603268760,52.36,76586.27,0.0,-0.99993,0.0,0.01235]
[1777603277823,52.36,76587.57,0.0,-0.99993,0.0,0.01238]
[1777603281851,52.36,76582.21,0.0,-0.99993,0.0,0.01227]
[1777603283191,52.36,76582.21,0.0,-0.99993,0.0,0.01227]
[1777603283279,52.36,76582.21,0.0,-0.99993,0.0,0.01227]
[1777603288900,52.36,76580.96,0.0,-0.99993,0.0,0.01224]
[1777603291921,52.36,76581.42,0.0,-0.99993,0.0,0.0122]
[1777603296956,52.36,76582.26,0.0,-0.99993,0.0,0.01222]
[1777603304008,52.36,76583.22,0.0,-0.99993,0.0,0.01224]
[1777603314075,52.36,76586.76,0.0,-0.99993,0.0,0.01231]
[1777603317096,52.36,76584.46,0.0,-0.99993,0.0,0.01226]
[1777603322131,52.36,76586.06,0.0,-0.99993,0.0,0.01229]
[1777603327166,52.36,76586.54,0.0,-0.99993,0.0,0.0123]
[1777603332203,52.36,76588.38,0.0,-0.99993,0.0,0.01234]
[1777603337237,52.36,76587.6,0.0,-0.99993,0.0,0.01232]
[1777603338511,52.36,76587.6,0.0,-0.99993,0.0,0.01232]
[1777603344287,52.36,76586.72,0.0,-0.99993,0.0,0.01231]
[1777603348315,52.36,76580.57,0.0,-0.99993,0.0,0.01218]
[1777603349321,52.36,76577.03,0.0,-0.99993,0.0,0.01211]
[1777603350150,52.36,76577.03,0.0,-0.99993,0.0,0.01211]
[1777603355365,52.36,76575.01,0.0,-0.99993,0.0,0.01202]
[1777603360400,52.36,76574.67,0.0,-0.99993,0.0,0.01201]
[1777603363421,52.36,76572.09,0.0,-0.99993,0.0,0.01196]
[1777603368455,52.36,76573.05,0.0,-0.99993,0.0,0.01198]
[1777603368852,52.36,76573.05,0.0,-0.99993,0.0,0.01198]
[1777603368900,52.36,76573.05,0.0,-0.99993,0.0,0.01198]
[1777603374498,52.36,76573.17,0.0,-0.99993,0.0,0.01198]
[1777603388596,52.36,76573.3,0.0,-0.99993,0.0,0.01198]
[1777603393631,52.36,76572.32,0.0,-0.99993,0.0,0.01196]
[1777603398206,52.36,76572.96,0.0,-0.99993,0.0,0.01198]
[1777603403704,52.36,76573.23,0.0,-0.99993,0.0,0.01198]
[1777603408740,52.36,76573.21,0.0,-0.99993,0.0,0.01198]
[1777603412768,52.36,76573.45,0.0,-0.99993,0.0,0.01193]
[1777603417803,52.36,76573.07,0.0,-0.99993,0.0,0.01192]
[1777603418962,52.36,76573.07,0.0,-0.99993,0.0,0.01192]
[1777603419074,52.36,76573.07,0.0,-0.99993,0.0,0.01192]
[1777603419175,52.36,76573.18,0.0,-0.99993,0.0,0.01193]
[1777603424853,52.36,76572.34,0.0,-0.99993,0.0,0.01191]
[1777603429888,52.36,76574.34,0.0,-0.99993,0.0,0.01195]
[1777603443986,52.36,76574.5,0.0,-0.99993,0.0,0.01195]
[1777603450343,52.36,76574.5,0.0,-0.99993,0.0,0.01195]
[1777603460099,52.36,76573.91,0.0,-0.99993,0.0,0.01194]
[1777603465134,52.36,76572.31,0.0,-0.99993,0.0,0.01191]
[1777603467650,52.36,76573.22,0.0,-0.99993,0.0,0.01193]
[1777603467657,52.36,76573.22,0.0,-0.99993,0.0,0.01193]
[1777603471176,52.36,76573.08,0.0,-0.99993,0.0,0.01187]
[1777603476211,52.36,76572.31,0.0,-0.99993,0.0,0.01186]
[1777603483416,52.36,76570.63,0.0,-0.99993,0.0,0.01182]
[1777603489302,52.36,76570.13,0.0,-0.99993,0.0,0.01181]
[1777603494464,52.36,76570.07,0.0,-0.99993,0.0,0.01181]
[1777603500381,52.36,76568.19,0.0,-0.99993,0.0,0.01178]
[1777603501520,52.36,76564.95,0.0,-0.99993,0.0,0.01171]
[1777603502395,52.36,76562.39,0.0,-0.99994,0.0,0.01166]
[1777603507430,52.36,76560.52,0.0,-0.99994,0.0,0.01163]
[1777603512465,52.36,76559.41,0.0,-0.99994,0.0,0.0116]
[1777603517501,52.36,76558.72,0.0,-0.99994,0.0,0.01159]
[1777603522535,52.36,76561.67,0.0,-0.99994,0.0,0.01165]
[1777603523869,52.36,76561.67,0.0,-0.99994,0.0,0.01165]
[1777603523940,52.36,76561.71,0.0,-0.99994,0.0,0.01165]
[1777603529584,52.36,76562.08,0.0,-0.99994,0.0,0.01166]
[1777603534619,52.36,76560.56,0.0,-0.99994,0.0,0.01157]
[1777603536826,52.36,76560.49,0.0,-0.99994,0.0,0.01157]
[1777603536913,52.36,76557.67,0.0,-0.99994,0.0,0.01152]
[1777603537640,52.36,76553.68,0.0,-0.99994,0.0,0.01144]
[1777603540662,52.36,76551.59,0.0,-0.99994,0.0,0.0114]
[1777603543683,52.36,76548.75,0.0,-0.99994,0.0,0.01135]
[1777603544690,52.36,76555.2,0.0,-0.99994,0.0,0.01147]
[1777603546618,52.36,76555.59,0.0,-0.99994,0.0,0.01148]
[1777603552746,52.36,76555.25,0.0,-0.99994,0.0,0.01147]
[1777603554760,52.36,76552.31,0.0,-0.99994,0.0,0.01142]
[1777603559795,52.36,76553.64,0.0,-0.99994,0.0,0.01144]
[1777603564294,52.36,76553.53,0.0,-0.99994,0.0,0.01144]
[1777603564303,52.36,76553.53,0.0,-0.99994,0.0,0.01144]
[1777603569865,52.36,76556.06,0.0,-0.99994,0.0,0.01149]
[1777603575906,52.36,76555.92,0.0,-0.99994,0.0,0.01149]
[1777603580942,52.36,76556.68,0.0,-0.99994,0.0,0.0115]
[1777603585977,52.36,76556.91,0.0,-0.99994,0.0,0.0115]
[1777603588544,52.36,76556.91,0.0,-0.99994,0.0,0.0115]
[1777603592019,52.36,76557.71,0.0,-0.99994,0.0,0.01147]
[1777603596837,52.36,76558.27,0.0,-0.99994,0.0,0.01148]
[1777603602089,52.36,76558.74,0.0,-0.99994,0.0,0.01149]
[1777603605110,52.36,76561.28,0.0,-0.99994,0.0,0.01154]
[1777603606117,52.36,76563.53,0.0,-0.99994,0.0,0.01158]
[1777603612567,52.36,76563.44,0.0,-0.99994,0.0,0.01158]
[1777603617193,52.36,76560.59,0.0,-0.99994,0.0,0.01152]
[1777603618261,52.36,76560.59,0.0,-0.99994,0.0,0.01152]
[1777603618313,52.36,76560.59,0.0,-0.99994,0.0,0.01152]
[1777603624243,52.36,76560.27,0.0,-0.99994,0.0,0.01152]
[1777603631292,52.36,76559.33,0.0,-0.99994,0.0,0.0115]
[1777603636327,52.36,76560.07,0.0,-0.99994,0.0,0.01151]
[1777603641362,52.36,76559.32,0.0,-0.99994,0.0,0.0115]
[1777603646397,52.36,76559.77,0.0,-0.99994,0.0,0.01151]
[1777603647935,52.36,76555.82,0.0,-0.99994,0.0,0.01143]
[1777603653446,52.36,76554.21,0.0,-0.99994,0.0,0.01135]
[1777603658481,52.36,76555.74,0.0,-0.99994,0.0,0.01138]
[1777603663930,52.36,76555.87,0.0,-0.99994,0.0,0.01138]
[1777603664031,52.36,76562.4,0.0,-0.99994,0.0,0.01151]
[1777603665530,52.36,76568.45,0.0,-0.99994,0.0,0.01162]
[1777603666155,52.36,76568.45,0.0,-0.99994,0.0,0.01162]
[1777603671572,52.36,76570.68,0.0,-0.99994,0.0,0.01167]
[1777603676607,52.36,76570.99,0.0,-0.99993,0.0,0.01167]
[1777603680635,52.36,76568.86,0.0,-0.99994,0.0,0.01163]
[1777603681642,52.36,76566.02,0.0,-0.99994,0.0,0.01158]
[1777603683656,52.36,76563.65,0.0,-0.99994,0.0,0.01153]
[1777603688691,52.36,76563.2,0.0,-0.99994,0.0,0.01152]
[1777603691641,52.36,76563.34,0.0,-0.99994,0.0,0.01152]
[1777603691686,52.36,76563.34,0.0,-0.99994,0.0,0.01152]
[1777603696747,52.36,76564.8,0.0,-0.99994,0.0,0.01155]
[1777603701782,52.36,76564.78,0.0,-0.99994,0.0,0.01155]
[1777603707823,52.36,76564.05,0.0,-0.99994,0.0,0.01154]
[1777603711852,52.36,76564.98,0.0,-0.99994,0.0,0.0115]
[1777603715011,52.36,76564.89,0.0,-0.99994,0.0,0.0115]
[1777603724945,52.36,76565.73,0.0,-0.99994,0.0,0.01152]
[1777603726959,52.36,76567.84,0.0,-0.99994,0.0,0.01156]
[1777603727966,52.36,76569.97,0.0,-0.99994,0.0,0.0116]
[1777603728295,52.36,76569.97,0.0,-0.99994,0.0,0.0116]
[1777603733977,52.36,76570.82,0.0,-0.99994,0.0,0.01162]
[1777603739043,52.36,76572.23,0.0,-0.99994,0.0,0.01164]
[1777603740429,52.36,76571.22,0.0,-0.99994,0.0,0.01162]
[1777603740479,52.36,76571.22,0.0,-0.99994,0.0,0.01162]
[1777603746092,52.36,76573.42,0.0,-0.99993,0.0,0.01167]
[1777603751127,52.36,76574.03,0.0,-0.99993,0.0,0.01168]
[1777603756162,52.36,76573.89,0.0,-0.99993,0.0,0.01168]
[1777603761198,52.36,76573.4,0.0,-0.99993,0.0,0.01167]
[1777603763521,52.36,76574.05,0.0,-0.99993,0.0,0.01168]
[1777603769254,52.36,76573.86,0.0,-0.99993,0.0,0.01168]
[1777603772515,52.36,76571.05,0.0,-0.99994,0.0,0.01157]
[1777603772613,52.36,76568.89,0.0,-0.99994,0.0,0.01153]
[1777603778317,52.36,76568.87,0.0,-0.99994,0.0,0.01153]
[1777603783352,52.36,76569.09,0.0,-0.99994,0.0,0.01153]
[1777603786373,52.36,76571.13,0.0,-0.99994,0.0,0.01157]
[1777603791408,52.36,76571.27,0.0,-0.99994,0.0,0.01157]
[1777603796443,52.36,76571.54,0.0,-0.99994,0.0,0.01158]
[1777603801478,52.36,76571.9,0.0,-0.99994,0.0,0.01158]
[1777603802485,52.36,76574.24,0.0,-0.99994,0.0,0.01163]
[1777603808527,52.36,76574.27,0.0,-0.99994,0.0,0.01163]
[1777603812979,52.36,76574.45,0.0,-0.99994,0.0,0.01163]
[1777603818598,52.36,76574.46,0.0,-0.99994,0.0,0.01163]
[1777603824640,52.36,76574.25,0.0,-0.99994,0.0,0.01163]
[1777603829675,52.36,76574.78,0.0,-0.99994,0.0,0.01164]
[1777603830664,52.36,76574.78,0.0,-0.99994,0.0,0.01164]
[1777603831689,52.36,76574.7,0.0,-0.99994,0.0,0.01159]
[1777603836724,52.36,76574.58,0.0,-0.99994,0.0,0.01158]
[1777603846794,52.36,76575.08,0.0,-0.99994,0.0,0.01159]
[1777603852067,52.36,76574.91,0.0,-0.99994,0.0,0.01159]
[1777603857871,52.36,76574.28,0.0,-0.99994,0.0,0.01158]
[1777603862906,52.36,76574.63,0.0,-0.99994,0.0,0.01159]
[1777603864045,52.36,76574.63,0.0,-0.99994,0.0,0.01159]
[1777603864114,52.36,76574.63,0.0,-0.99994,0.0,0.01159]
[1777603864920,52.36,76579.3,0.0,-0.99993,0.0,0.01168]
[1777603872976,52.36,76580.29,0.0,-0.99993,0.0,0.0117]
[1777603878011,52.36,76580.86,0.0,-0.99993,0.0,0.01171]
[1777603881963,52.36,76580.91,0.0,-0.99993,0.0,0.01171]
[1777603883046,52.36,76585.79,0.0,-0.99993,0.0,0.0118]
[1777603886066,52.36,76590.63,0.0,-0.99993,0.0,0.0119]
[1777603886728,52.36,76590.63,0.0,-0.99993,0.0,0.0119]
[1777603892109,52.36,76590.24,0.0,-0.99993,0.0,0.01184]
[1777603897144,52.36,76590.53,0.0,-0.99993,0.0,0.01184]
[1777603902179,52.36,76589.85,0.0,-0.99993,0.0,0.01183]
[1777603907214,52.36,76590.46,0.0,-0.99993,0.0,0.01184]
[1777603916277,52.36,76590.8,0.0,-0.99993,0.0,0.01185]
[1777603920259,52.36,76589.07,0.0,-0.99993,0.0,0.01181]
[1777603920381,52.36,76589.07,0.0,-0.99993,0.0,0.01181]
[1777603926349,52.36,76588.52,0.0,-0.99993,0.0,0.0118]
[1777603931383,52.36,76588.01,0.0,-0.99993,0.0,0.01179]
[1777603937426,52.36,76587.37,0.0,-0.99993,0.0,0.01178]
[1777603942461,52.36,76587.41,0.0,-0.99993,0.0,0.01178]
[1777603947496,52.36,76587.2,0.0,-0.99993,0.0,0.01178]
[1777603950534,52.36,76587.2,0.0,-0.99993,0.0,0.01178]
[1777603952531,52.36,76587.26,0.0,-0.99993,0.0,0.01173]
[1777603957566,52.36,76588.83,0.0,-0.99993,0.0,0.01176]
[1777603960691,52.36,76589.07,0.0,-0.99993,0.0,0.01176]
[1777603965622,52.36,76584.64,0.0,-0.99993,0.0,0.01167]
[1777603966629,52.36,76579.65,0.0,-0.99994,0.0,0.01158]
[1777603968643,52.36,76577.06,0.0,-0.99994,0.0,0.01153]
[1777603973678,52.36,76578.26,0.0,-0.99994,0.0,0.01155]
[1777603980727,52.36,76578.11,0.0,-0.99994,0.0,0.01155]
[1777603982387,52.36,76578.12,0.0,-0.99994,0.0,0.01155]
[1777603982546,52.36,76578.12,0.0,-0.99994,0.0,0.01155]
[1777603983032,52.36,76578.12,0.0,-0.99994,0.0,0.01155]
[1777603983045,52.36,76578.12,0.0,-0.99994,0.0,0.01155]
[1777603984755,52.36,76573.01,0.0,-0.99994,0.0,0.01145]
[1777603989790,52.36,76570.9,0.0,-0.99994,0.0,0.01141]
[1777603992811,52.36,76568.56,0.0,-0.99994,0.0,0.01137]
[1777603998853,52.36,76568.9,0.0,-0.99994,0.0,0.01137]
[1777604000016,52.36,76568.9,0.0,-0.99994,0.0,0.01137]
[1777604005902,52.36,76567.84,0.0,-0.99994,0.0,0.01135]
[1777604006660,52.36,76567.84,0.0,-0.99994,0.0,0.01135]
[1777604011943,52.36,76569.19,0.0,-0.99994,0.0,0.01133]
[1777604015972,52.36,76567.14,0.0,-0.99994,0.0,0.01129]
[1777604021007,52.36,76560.04,0.0,-0.99994,0.0,0.01115]
[1777604022015,52.36,76558.26,0.0,-0.99994,0.0,0.01112]
[1777604027049,52.36,76552.58,0.0,-0.99994,0.0,0.01102]
[1777604032084,52.36,76552.34,0.0,-0.99994,0.0,0.01101]
[1777604038127,52.36,76552.58,0.0,-0.99994,0.0,0.01102]
[1777604042155,52.36,76554.95,0.0,-0.99994,0.0,0.01106]
[1777604047190,52.36,76556.63,0.0,-0.99994,0.0,0.01109]
[1777604052224,52.36,76556.52,0.0,-0.99994,0.0,0.01109]
[1777604058267,52.36,76556.33,0.0,-0.99994,0.0,0.01108]
[1777604060116,52.36,76555.73,0.0,-0.99994,0.0,0.01107]
[1777604060259,52.36,76555.73,0.0,-0.99994,0.0,0.01107]
[1777604067330,52.36,76553.66,0.0,-0.99994,0.0,0.01104]
[1777604068337,52.36,76550.94,0.0,-0.99994,0.0,0.01099]
[1777604069957,52.36,76550.8,0.0,-0.99994,0.0,0.01098]
[1777604071358,52.36,76550.73,0.0,-0.99994,0.0,0.01093]
[1777604076393,52.36,76550.49,0.0,-0.99994,0.0,0.01093]
[1777604082435,52.36,76550.65,0.0,-0.99994,0.0,0.01093]
[1777604083879,52.36,76550.69,0.0,-0.99994,0.0,0.01093]
[1777604089484,52.36,76550.61,0.0,-0.99994,0.0,0.01093]
[1777604095526,52.36,76549.09,0.0,-0.99994,0.0,0.0109]
[1777604099133,52.36,76550.27,0.0,-0.99994,0.0,0.01092]
[1777604099192,52.36,76550.27,0.0,-0.99994,0.0,0.01092]
[1777604100562,52.36,76547.91,0.0,-0.99994,0.0,0.01088]
[1777604105596,52.36,76546.59,0.0,-0.99994,0.0,0.01086]
[1777604109624,52.36,76543.42,0.0,-0.99994,0.0,0.0108]
[1777604114659,52.36,76543.05,0.0,-0.99994,0.0,0.01079]
[1777604119694,52.36,76543.09,0.0,-0.99994,0.0,0.01079]
[1777604125736,52.36,76542.82,0.0,-0.99994,0.0,0.01079]
[1777604128757,52.36,76531.83,0.0,-0.99994,0.0,0.01059]
[1777604129764,52.36,76535.21,0.0,-0.99994,0.0,0.01065]
[1777604130771,52.36,76537.61,0.0,-0.99994,0.0,0.01069]
[1777604131778,52.36,76537.81,0.0,-0.99994,0.0,0.01065]
[1777604134799,52.36,76535.6,0.0,-0.99994,0.0,0.01061]
[1777604137820,52.36,76538.31,0.0,-0.99994,0.0,0.01066]
[1777604140472,52.36,76538.7,0.0,-0.99994,0.0,0.01066]
[1777604140841,52.36,76538.15,0.0,-0.99994,0.0,0.01065]
[1777604142855,52.36,76535.05,0.0,-0.99994,0.0,0.0106]
[1777604146568,52.36,76534.11,0.0,-0.99994,0.0,0.01058]
[1777604151918,52.36,76533.7,0.0,-0.99994,0.0,0.01057]
[1777604156953,52.36,76533.62,0.0,-0.99994,0.0,0.01057]
[1777604159837,52.36,76533.81,0.0,-0.99994,0.0,0.01058]
[1777604162995,52.36,76530.31,0.0,-0.99994,0.0,0.01051]
[1777604168029,52.36,76528.52,0.0,-0.99994,0.0,0.01048]
[1777604170049,52.36,76525.35,0.0,-0.99994,0.0,0.01043]
[1777604175084,52.36,76524.44,0.0,-0.99994,0.0,0.01041]
[1777604178600,52.36,76524.64,0.0,-0.99994,0.0,0.01041]
[1777604178671,52.36,76524.64,0.0,-0.99994,0.0,0.01041]
[1777604184146,52.36,76523.96,0.0,-0.99994,0.0,0.0104]
[1777604187168,52.36,76521.73,0.0,-0.99994,0.0,0.01036]
[1777604189563,52.36,76520.26,0.0,-0.99994,0.0,0.01034]
[1777604191195,52.36,76513.91,0.0,-0.99994,0.0,0.01018]
[1777604193210,52.36,76518.01,0.0,-0.99994,0.0,0.01025]
[1777604195224,52.36,76520.95,0.0,-0.99994,0.0,0.0103]
[1777604200259,52.36,76519.27,0.0,-0.99994,0.0,0.01027]
[1777604201265,52.36,76521.83,0.0,-0.99994,0.0,0.01032]
[1777604202398,52.36,76521.83,0.0,-0.99994,0.0,0.01032]
[1777604208315,52.36,76522.81,0.0,-0.99994,0.0,0.01034]
[1777604213350,52.36,76523.33,0.0,-0.99994,0.0,0.01034]
[1777604214961,52.36,76523.12,0.0,-0.99994,0.0,0.01034]
[1777604218385,52.36,76520.86,0.0,-0.99994,0.0,0.0103]
[1777604221406,52.36,76516.67,0.0,-0.99994,0.0,0.01023]
[1777604226440,52.36,76516.55,0.0,-0.99994,0.0,0.01023]
[1777604227447,52.36,76518.74,0.0,-0.99994,0.0,0.01026]
[1777604232482,52.36,76520.44,0.0,-0.99994,0.0,0.01029]
[1777604234912,52.36,76518.67,0.0,-0.99994,0.0,0.01026]
[1777604234992,52.36,76518.67,0.0,-0.99994,0.0,0.01026]
[1777604240539,52.36,76519.16,0.0,-0.99994,0.0,0.01027]
[1777604245574,52.36,76518.85,0.0,-0.99994,0.0,0.01027]
[1777604251616,52.36,76519.17,0.0,-0.99994,0.0,0.01023]
[1777604253630,52.36,76515.67,0.0,-0.99994,0.0,0.01016]
[1777604255181,52.36,76516.91,0.0,-0.99994,0.0,0.01019]
[1777604260679,52.36,76516.84,0.0,-0.99994,0.0,0.01018]
[1777604265043,52.36,76516.47,0.0,-0.99994,0.0,0.01018]
[1777604272763,52.36,76516.95,0.0,-0.99994,0.0,0.01019]
[1777604277799,52.36,76517.35,0.0,-0.99994,0.0,0.01019]
[1777604282835,52.36,76517.05,0.0,-0.99994,0.0,0.01019]
[1777604285009,52.36,76516.25,0.0,-0.99994,0.0,0.01017]
[1777604285090,52.36,76516.25,0.0,-0.99994,0.0,0.01017]
[1777604291897,52.36,76516.72,0.0,-0.99994,0.0,0.01018]
[1777604303984,52.36,76517.84,0.0,-0.99994,0.0,0.0102]
[1777604306602,52.36,76517.84,0.0,-0.99994,0.0,0.0102]
[1777604311036,52.36,76517.85,0.0,-0.99994,0.0,0.01016]
[1777604312041,52.36,76517.85,0.0,-0.99994,0.0,0.01016]
[1777604312233,52.36,76519.93,0.0,-0.99994,0.0,0.01019]
[1777604314057,52.36,76523.05,0.0,-0.99994,0.0,0.01024]
[1777604319092,52.36,76523.54,0.0,-0.99994,0.0,0.01025]
[1777604325134,52.36,76525.35,0.0,-0.99994,0.0,0.01028]
[1777604330169,52.36,76528.05,0.0,-0.99994,0.0,0.01033]
[1777604334197,52.36,76536.2,0.0,-0.99994,0.0,0.01047]
[1777604335204,52.36,76541.94,0.0,-0.99994,0.0,0.01058]
[1777604337217,52.36,76543.12,0.0,-0.99994,0.0,0.0106]
[1777604342253,52.36,76543.49,0.0,-0.99994,0.0,0.0106]
[1777604347482,52.36,76544.83,0.0,-0.99994,0.0,0.01063]
[1777604347559,52.36,76544.83,0.0,-0.99994,0.0,0.01063]
[1777604347615,52.36,76544.83,0.0,-0.99994,0.0,0.01063]
[1777604348875,52.36,76544.81,0.0,-0.99994,0.0,0.01063]
[1777604349301,52.36,76552.15,0.0,-0.99994,0.0,0.01076]
[1777604350309,52.36,76558.2,0.0,-0.99994,0.0,0.01087]
[1777604351316,52.36,76563.76,0.0,-0.99994,0.0,0.01097]
[1777604356351,52.36,76563.94,0.0,-0.99994,0.0,0.01097]
[1777604358739,52.36,76563.96,0.0,-0.99994,0.0,0.01097]
[1777604366422,52.36,76566.19,0.0,-0.99994,0.0,0.01102]
[1777604369456,52.36,76567.27,0.0,-0.99994,0.0,0.01104]
[1777604371457,52.36,76567.38,0.0,-0.99994,0.0,0.01099]
[1777604376492,52.36,76567.5,0.0,-0.99994,0.0,0.01099]
[1777604380520,52.36,76570.08,0.0,-0.99994,0.0,0.01104]
[1777604385554,52.36,76570.67,0.0,-0.99994,0.0,0.01105]
[1777604391597,52.36,76571.11,0.0,-0.99994,0.0,0.01106]
[1777604396632,52.36,76570.62,0.0,-0.99994,0.0,0.01105]
[1777604401668,52.36,76565.69,0.0,-0.99994,0.0,0.01096]
[1777604403190,52.36,76563.76,0.0,-0.99994,0.0,0.01092]
[1777604403240,52.36,76563.76,0.0,-0.99994,0.0,0.01092]
[1777604407710,52.36,76560.61,0.0,-0.99994,0.0,0.01086]
[1777604408948,52.36,76560.68,0.0,-0.99994,0.0,0.01086]
[1777604418794,52.36,76559.62,0.0,-0.99994,0.0,0.01085]
[1777604419978,52.36,76559.62,0.0,-0.99994,0.0,0.01085]
[1777604420808,52.36,76562.59,0.0,-0.99994,0.0,0.0109]
[1777604426852,52.36,76564.17,0.0,-0.99994,0.0,0.01093]
[1777604431888,52.36,76563.72,0.0,-0.99994,0.0,0.01087]
[1777604434909,52.36,76560.45,0.0,-0.99994,0.0,0.01081]
[1777604438092,52.36,76558.67,0.0,-0.99994,0.0,0.01078]
[1777604438157,52.36,76558.67,0.0,-0.99994,0.0,0.01078]
[1777604438237,52.36,76558.67,0.0,-0.99994,0.0,0.01078]
[1777604443972,52.36,76559.06,0.0,-0.99994,0.0,0.01079]
[1777604451023,52.36,76559.18,0.0,-0.99994,0.0,0.01079]
[1777604456058,52.36,76559.24,0.0,-0.99994,0.0,0.01079]
[1777604461094,52.36,76558.91,0.0,-0.99994,0.0,0.01078]
[1777604466129,52.36,76559.09,0.0,-0.99994,0.0,0.01079]
[1777604467137,52.36,76555.02,0.0,-0.99994,0.0,0.01071]
[1777604468144,52.36,76551.67,0.0,-0.99994,0.0,0.01065]
[1777604470158,52.36,76550.99,0.0,-0.99994,0.0,0.01064]
[1777604475193,52.36,76551.75,0.0,-0.99994,0.0,0.01065]
[1777604480228,52.36,76551.83,0.0,-0.99994,0.0,0.01066]
[1777604484256,52.36,76549.61,0.0,-0.99994,0.0,0.01062]
[1777604487277,52.36,76543.58,0.0,-0.99994,0.0,0.01051]
[1777604488811,52.36,76543.58,0.0,-0.99994,0.0,0.01051]
[1777604488813,52.36,76541.4,0.0,-0.99994,0.0,0.01047]
[1777604494326,52.36,76538.75,0.0,-0.99994,0.0,0.01038]
[1777604498354,52.36,76540.81,0.0,-0.99994,0.0,0.01041]
[1777604503389,52.36,76540.32,0.0,-0.99994,0.0,0.0104]
[1777604508424,52.36,76539.82,0.0,-0.99994,0.0,0.01039]
[1777604510421,52.36,76539.86,0.0,-0.99994,0.0,0.0104]
[1777604515473,52.36,76539.82,0.0,-0.99994,0.0,0.01039]
[1777604520508,52.36,76539.83,0.0,-0.99994,0.0,0.01039]
[1777604525922,52.36,76539.77,0.0,-0.99994,0.0,0.01039]
[1777604532518,52.36,76539.81,0.0,-0.99994,0.0,0.01039]
[1777604537627,52.36,76540.1,0.0,-0.99994,0.0,0.0104]
[1777604543669,52.36,76540.13,0.0,-0.99994,0.0,0.0104]
[1777604544676,52.36,76545.93,0.0,-0.99994,0.0,0.0105]
[1777604545683,52.36,76549.03,0.0,-0.99994,0.0,0.01056]
[1777604548146,52.36,76550.11,0.0,-0.99994,0.0,0.01058]
[1777604548200,52.36,76550.11,0.0,-0.99994,0.0,0.01058]
[1777604548704,52.36,76552.12,0.0,-0.99994,0.0,0.01061]
[1777604549644,52.36,76552.12,0.0,-0.99994,0.0,0.01061]
[1777604549710,52.36,76553.55,0.0,-0.99994,0.0,0.01064]
[1777604551725,52.36,76554.57,0.0,-0.99994,0.0,0.01061]
[1777604556759,52.36,76554.64,0.0,-0.99994,0.0,0.01061]
[1777604561122,52.36,76554.67,0.0,-0.99994,0.0,0.01061]
[1777604562802,52.36,76556.86,0.0,-0.99994,0.0,0.01065]
[1777604565823,52.36,76554.6,0.0,-0.99994,0.0,0.01061]
[1777604567837,52.36,76556.67,0.0,-0.99994,0.0,0.01064]
[1777604569202,52.36,76556.67,0.0,-0.99994,0.0,0.01064]
[1777604570336,52.36,76556.67,0.0,-0.99994,0.0,0.01064]
[1777604570380,52.36,76556.67,0.0,-0.99994,0.0,0.01064]
[1777604576900,52.36,76556.47,0.0,-0.99994,0.0,0.01064]
[1777604581935,52.36,76553.66,0.0,-0.99994,0.0,0.01059]
[1777604583949,52.36,76549.65,0.0,-0.99994,0.0,0.01052]
[1777604584956,52.36,76547.14,0.0,-0.99994,0.0,0.01048]
[1777604585351,52.36,76547.14,0.0,-0.99994,0.0,0.01048]
[1777604585411,52.36,76547.14,0.0,-0.99994,0.0,0.01048]
[1777604593012,52.36,76545.65,0.0,-0.99994,0.0,0.01045]
[1777604598047,52.36,76546.57,0.0,-0.99994,0.0,0.01047]
[1777604604089,52.36,76542.67,0.0,-0.99994,0.0,0.0104]
[1777604609124,52.36,76542.02,0.0,-0.99994,0.0,0.01039]
[1777604614590,52.36,76540.68,0.0,-0.99994,0.0,0.01031]
[1777604621208,52.36,76540.46,0.0,-0.99994,0.0,0.01031]
[1777604622370,52.36,76540.46,0.0,-0.99994,0.0,0.01031]
[1777604625240,52.36,76536.58,0.0,-0.99994,0.0,0.01024]
[1777604630276,52.36,76536.91,0.0,-0.99994,0.0,0.01025]
[1777604632290,52.36,76534.72,0.0,-0.99994,0.0,0.01021]
[1777604634304,52.36,76532.56,0.0,-0.99994,0.0,0.01017]
[1777604639339,52.36,76532.31,0.0,-0.99994,0.0,0.01017]
[1777604644374,52.36,76531.04,0.0,-0.99994,0.0,0.01015]
[1777604645247,52.36,76531.04,0.0,-0.99994,0.0,0.01015]
[1777604650416,52.36,76531.59,0.0,-0.99994,0.0,0.01016]
[1777604655451,52.36,76531.3,0.0,-0.99994,0.0,0.01015]
[1777604660486,52.36,76531.38,0.0,-0.99994,0.0,0.01015]
[1777604662499,52.36,76533.56,0.0,-0.99994,0.0,0.01019]
[1777604667535,52.36,76533.29,0.0,-0.99994,0.0,0.01019]
[1777604668113,52.36,76533.29,0.0,-0.99994,0.0,0.01019]
[1777604672158,52.36,76530.58,0.0,-0.99994,0.0,0.01009]
[1777604677605,52.36,76532.2,0.0,-0.99994,0.0,0.01012]
[1777604682640,52.36,76532.33,0.0,-0.99994,0.0,0.01012]
[1777604687675,52.36,76532.19,0.0,-0.99994,0.0,0.01012]
[1777604692711,52.36,76532.34,0.0,-0.99994,0.0,0.01012]
[1777604701775,52.36,76532.12,0.0,-0.99994,0.0,0.01012]
[1777604706185,52.36,76533.36,0.0,-0.99994,0.0,0.01014]
[1777604706305,52.36,76533.36,0.0,-0.99994,0.0,0.01014]
[1777604708824,52.36,76537.99,0.0,-0.99994,0.0,0.01022]
[1777604710838,52.36,76541.97,0.0,-0.99994,0.0,0.01029]
[1777604713859,52.36,76544.94,0.0,-0.99994,0.0,0.01034]
[1777604718893,52.36,76546.36,0.0,-0.99994,0.0,0.01037]
[1777604723711,52.36,76546.23,0.0,-0.99994,0.0,0.01036]
[1777604728957,52.36,76545.86,0.0,-0.99994,0.0,0.01036]
[1777604731985,52.36,76545.87,0.0,-0.99994,0.0,0.01031]
[1777604737020,52.36,76544.53,0.0,-0.99994,0.0,0.01029]
[1777604742055,52.36,76543.03,0.0,-0.99994,0.0,0.01026]
[1777604748096,52.36,76542.79,0.0,-0.99994,0.0,0.01026]
[1777604752125,52.36,76539.74,0.0,-0.99994,0.0,0.0102]
[1777604753881,52.36,76539.58,0.0,-0.99994,0.0,0.0102]
[1777604753927,52.36,76539.58,0.0,-0.99994,0.0,0.0102]
[1777604759174,52.36,76539.31,0.0,-0.99994,0.0,0.0102]
[1777604764209,52.36,76539.56,0.0,-0.99994,0.0,0.0102]
[1777604769244,52.36,76541.83,0.0,-0.99994,0.0,0.01024]
[1777604774279,52.36,76544.03,0.0,-0.99994,0.0,0.01028]
[1777604776651,52.36,76545.57,0.0,-0.99994,0.0,0.0103]
[1777604782474,52.36,76544.09,0.0,-0.99994,0.0,0.01028]
[1777604788377,52.36,76543.26,0.0,-0.99994,0.0,0.01026]
[1777604793412,52.36,76541.72,0.0,-0.99994,0.0,0.01019]
[1777604803482,52.36,76543.23,0.0,-0.99994,0.0,0.01022]
[1777604809452,52.36,76543.27,0.0,-0.99994,0.0,0.01022]
[1777604809548,52.36,76543.27,0.0,-0.99994,0.0,0.01022]
[1777604809642,52.36,76546.15,0.0,-0.99994,0.0,0.01027]
[1777604810531,52.36,76549.63,0.0,-0.99994,0.0,0.01033]
[1777604811538,52.36,76554.72,0.0,-0.99994,0.0,0.01042]
[1777604813552,52.36,76556.63,0.0,-0.99994,0.0,0.01045]
[1777604818752,52.36,76556.15,0.0,-0.99994,0.0,0.01044]
[1777604826645,52.36,76558.41,0.0,-0.99994,0.0,0.01048]
[1777604829716,52.36,76559.98,0.0,-0.99994,0.0,0.01051]
[1777604833695,52.36,76564.01,0.0,-0.99994,0.0,0.01058]
[1777604836760,52.36,76563.69,0.0,-0.99994,0.0,0.01058]
[1777604836861,52.36,76565.72,0.0,-0.99994,0.0,0.01061]
[1777604840744,52.36,76568.35,0.0,-0.99994,0.0,0.01066]
[1777604842758,52.36,76570.71,0.0,-0.99994,0.0,0.0107]
[1777604845779,52.36,76573.4,0.0,-0.99994,0.0,0.01075]
[1777604849807,52.36,76577.67,0.0,-0.99994,0.0,0.01083]
[1777604852828,52.36,76578.28,0.0,-0.99994,0.0,0.01079]
[1777604853706,52.36,76578.28,0.0,-0.99994,0.0,0.01079]
[1777604853768,52.36,76578.28,0.0,-0.99994,0.0,0.01079]
[1777604855849,52.36,76581.38,0.0,-0.99994,0.0,0.01085]
[1777604856856,52.36,76584.42,0.0,-0.99994,0.0,0.0109]
[1777604857863,52.36,76588.75,0.0,-0.99994,0.0,0.01098]
[1777604858870,52.36,76592.81,0.0,-0.99994,0.0,0.01106]
[1777604861481,52.36,76594.12,0.0,-0.99994,0.0,0.01108]
[1777604861891,52.36,76594.15,0.0,-0.99994,0.0,0.01108]
[1777604866926,52.36,76594.66,0.0,-0.99994,0.0,0.01109]
[1777604871961,52.36,76598.85,0.0,-0.99994,0.0,0.01117]
[1777604872968,52.36,76601.58,0.0,-0.99994,0.0,0.01122]
[1777604875989,52.36,76608.67,0.0,-0.99994,0.0,0.01135]
[1777604876996,52.36,76613.39,0.0,-0.99994,0.0,0.01144]
[1777604879010,52.36,76616.07,0.0,-0.99994,0.0,0.0115]
[1777604880149,52.36,76616.07,0.0,-0.99994,0.0,0.0115]
[1777604886060,52.36,76619.4,0.0,-0.99994,0.0,0.01156]
[1777604888642,52.36,76619.57,0.0,-0.99994,0.0,0.01156]
[1777604891094,52.36,76626.12,0.0,-0.99993,0.0,0.01169]
[1777604892102,52.36,76636.65,0.0,-0.99993,0.0,0.0119]
[1777604893109,52.36,76640.07,0.0,-0.99993,0.0,0.01197]
[1777604895123,52.36,76636.96,0.0,-0.99993,0.0,0.0119]
[1777604902172,52.36,76636.58,0.0,-0.99993,0.0,0.0119]
[1777604907206,52.36,76635.54,0.0,-0.99993,0.0,0.01188]
[1777604912242,52.36,76635.17,0.0,-0.99993,0.0,0.01182]
[1777604915490,52.36,76635.59,0.0,-0.99993,0.0,0.01182]
[1777604915501,52.36,76635.59,0.0,-0.99993,0.0,0.01182]
[1777604922312,52.36,76635.63,0.0,-0.99993,0.0,0.01182]
[1777604924325,52.36,76633.58,0.0,-0.99993,0.0,0.01178]
[1777604928354,52.36,76637.35,0.0,-0.99993,0.0,0.01186]
[1777604929344,52.36,76637.35,0.0,-0.99993,0.0,0.01186]
[1777604930368,52.36,76640.97,0.0,-0.99993,0.0,0.01193]
[1777604932066,52.36,76640.97,0.0,-0.99993,0.0,0.01193]
[1777604932079,52.36,76641.67,0.0,-0.99993,0.0,0.01194]
[1777604937417,52.36,76641.63,0.0,-0.99993,0.0,0.01194]
[1777604940438,52.36,76643.66,0.0,-0.99993,0.0,0.01198]
[1777604945473,52.36,76643.88,0.0,-0.99993,0.0,0.01199]
[1777604951519,52.36,76644.44,0.0,-0.99993,0.0,0.012]
[1777604957561,52.36,76644.54,0.0,-0.99993,0.0,0.012]
[1777604961589,52.36,76642.54,0.0,-0.99993,0.0,0.01196]
[1777604963301,52.36,76642.54,0.0,-0.99993,0.0,0.01196]
[1777604965617,52.36,76639.62,0.0,-0.99993,0.0,0.0119]
[1777604969645,52.36,76636.42,0.0,-0.99993,0.0,0.01184]
[1777604971671,52.36,76635.92,0.0,-0.99993,0.0,0.01183]
[1777604972017,52.36,76635.67,0.0,-0.99993,0.0,0.01177]
[1777604977701,52.36,76637.48,0.0,-0.99993,0.0,0.01181]
[1777604982736,52.36,76637.31,0.0,-0.99993,0.0,0.0118]
[1777604987771,52.36,76637.52,0.0,-0.99993,0.0,0.01181]
[1777604990792,52.36,76635.35,0.0,-0.99993,0.0,0.01177]
[1777604997262,52.36,76635.3,0.0,-0.99993,0.0,0.01176]
[1777604997267,52.36,76635.3,0.0,-0.99993,0.0,0.01176]
[1777604997363,52.36,76637.48,0.0,-0.99993,0.0,0.01181]
[1777605002878,52.36,76637.42,0.0,-0.99993,0.0,0.01181]
[1777605008919,52.36,76640.23,0.0,-0.99993,0.0,0.01186]
[1777605009925,52.36,76646.6,0.0,-0.99993,0.0,0.01199]
[1777605011940,52.36,76649.94,0.0,-0.99993,0.0,0.01206]
[1777605012947,52.36,76656.92,0.0,-0.99993,0.0,0.0122]
[1777605013709,52.36,76656.92,0.0,-0.99993,0.0,0.0122]
[1777605013958,52.36,76657.55,0.0,-0.99993,0.0,0.01221]
[1777605014969,52.36,76659.81,0.0,-0.99993,0.0,0.01226]
[1777605015974,52.36,76669.62,0.0,-0.99993,0.0,0.01246]
[1777605016981,52.36,76671.53,0.0,-0.99993,0.0,0.0125]
[1777605017988,52.36,76676.18,0.0,-0.99993,0.0,0.0126]
[1777605020006,52.36,76673.28,0.0,-0.99993,0.0,0.01253]
[1777605022016,52.36,76675.26,0.0,-0.99993,0.0,0.01258]
[1777605023023,52.36,76667.14,0.0,-0.99993,0.0,0.01241]
[1777605024030,52.36,76673.39,0.0,-0.99993,0.0,0.01254]
[1777605025037,52.36,76675.67,0.0,-0.99993,0.0,0.01258]
[1777605029465,52.36,76675.88,0.0,-0.99993,0.0,0.01259]
[1777605029618,52.36,76675.88,0.0,-0.99993,0.0,0.01259]
[1777605030074,52.36,76674.07,0.0,-0.99993,0.0,0.01255]
[1777605032088,52.36,76675.48,0.0,-0.99993,0.0,0.01252]
[1777605035109,52.36,76679.34,0.0,-0.99993,0.0,0.0126]
[1777605040144,52.36,76679.23,0.0,-0.99993,0.0,0.0126]
[1777605045179,52.36,76679.39,0.0,-0.99993,0.0,0.01261]
[1777605049347,52.36,76679.55,0.0,-0.99993,0.0,0.01261]
[1777605052227,52.36,76677.13,0.0,-0.99993,0.0,0.01256]
[1777605054311,52.36,76677.13,0.0,-0.99993,0.0,0.01256]
[1777605054413,52.36,76674.89,0.0,-0.99993,0.0,0.01251]
[1777605060284,52.36,76673.68,0.0,-0.99993,0.0,0.01249]
[1777605065319,52.36,76673.5,0.0,-0.99993,0.0,0.01248]
[1777605070354,52.36,76672.45,0.0,-0.99993,0.0,0.01246]
[1777605076396,52.36,76672.97,0.0,-0.99993,0.0,0.01247]
[1777605081431,52.36,76672.11,0.0,-0.99993,0.0,0.01245]
[1777605086466,52.36,76672.18,0.0,-0.99993,0.0,0.01246]
[1777605090496,52.36,76661.23,0.0,-0.99993,0.0,0.01223]
[1777605091501,52.36,76660.82,0.0,-0.99993,0.0,0.01217]
[1777605095916,52.36,76660.26,0.0,-0.99993,0.0,0.01216]
[1777605095993,52.36,76660.26,0.0,-0.99993,0.0,0.01216]
[1777605096017,52.36,76660.83,0.0,-0.99993,0.0,0.01217]
[1777605101571,52.36,76661.57,0.0,-0.99993,0.0,0.01218]
[1777605107613,52.36,76661.09,0.0,-0.99993,0.0,0.01217]
[1777605108890,52.36,76661.09,0.0,-0.99993,0.0,0.01217]
[1777605114662,52.36,76661.97,0.0,-0.99993,0.0,0.01219]
[1777605116622,52.36,76661.87,0.0,-0.99993,0.0,0.01219]
[1777605122718,52.36,76661.98,0.0,-0.99993,0.0,0.01219]
[1777605127753,52.36,76664.59,0.0,-0.99993,0.0,0.01224]
[1777605132961,52.36,76664.7,0.0,-0.99993,0.0,0.01225]
[1777605133795,52.36,76667.86,0.0,-0.99993,0.0,0.01231]
[1777605135413,52.36,76667.86,0.0,-0.99993,0.0,0.01231]
[1777605135459,52.36,76667.86,0.0,-0.99993,0.0,0.01231]
[1777605135515,52.36,76671.72,0.0,-0.99993,0.0,0.01239]
[1777605140844,52.36,76672.22,0.0,-0.99993,0.0,0.0124]
[1777605144872,52.36,76674.8,0.0,-0.99993,0.0,0.01245]
[1777605149907,52.36,76677.35,0.0,-0.99993,0.0,0.01251]
[1777605151921,52.36,76677.58,0.0,-0.99993,0.0,0.01246]
[1777605156956,52.36,76678.15,0.0,-0.99993,0.0,0.01247]
[1777605161991,52.36,76676.42,0.0,-0.99993,0.0,0.01243]
[1777605167070,52.36,76676.95,0.0,-0.99993,0.0,0.01244]
[1777605174075,52.36,76675.04,0.0,-0.99993,0.0,0.0124]
[1777605175793,52.36,76675.81,0.0,-0.99993,0.0,0.01242]
[1777605181131,52.36,76674.61,0.0,-0.99993,0.0,0.01239]
[1777605186167,52.36,76674.77,0.0,-0.99993,0.0,0.0124]
[1777605191250,52.36,76674.1,0.0,-0.99993,0.0,0.01238]
[1777605194224,52.36,76671.49,0.0,-0.99993,0.0,0.01233]
[1777605195239,52.36,76671.49,0.0,-0.99993,0.0,0.01233]
[1777605195289,52.36,76671.49,0.0,-0.99993,0.0,0.01233]
[1777605201273,52.36,76673.31,0.0,-0.99993,0.0,0.01237]
[1777605204401,52.36,76672.92,0.0,-0.99993,0.0,0.01236]
[1777605204731,52.36,76673.17,0.0,-0.99993,0.0,0.01236]
[1777605205301,52.36,76673.32,0.0,-0.99993,0.0,0.01237]
[1777605211343,52.36,76673.83,0.0,-0.99993,0.0,0.01232]
[1777605216378,52.36,76671.73,0.0,-0.99993,0.0,0.01228]
[1777605221413,52.36,76672.87,0.0,-0.99993,0.0,0.0123]
[1777605224434,52.36,76675.47,0.0,-0.99993,0.0,0.01236]
[1777605228462,52.36,76673.45,0.0,-0.99993,0.0,0.01231]
[1777605234503,52.36,76672.33,0.0,-0.99993,0.0,0.01229]
[1777605239539,52.36,76673.36,0.0,-0.99993,0.0,0.01231]
[1777605244573,52.36,76673.27,0.0,-0.99993,0.0,0.01231]
[1777605249609,52.36,76672.68,0.0,-0.99993,0.0,0.0123]
[1777605254644,52.36,76672.34,0.0,-0.99993,0.0,0.01229]
[1777605254892,52.36,76672.34,0.0,-0.99993,0.0,0.01229]
[1777605259826,52.36,76671.05,0.0,-0.99993,0.0,0.01226]
[1777605265721,52.36,76671.53,0.0,-0.99993,0.0,0.01227]
[1777605271763,52.36,76669.75,0.0,-0.99993,0.0,0.01218]
[1777605277805,52.36,76670.14,0.0,-0.99993,0.0,0.01219]
[1777605281833,52.36,76672.5,0.0,-0.99993,0.0,0.01224]
[1777605287875,52.36,76674.83,0.0,-0.99993,0.0,0.01229]
[1777605289215,52.36,76674.83,0.0,-0.99993,0.0,0.01229]
[1777605289225,52.36,76674.83,0.0,-0.99993,0.0,0.01229]
[1777605294925,52.36,76674.7,0.0,-0.99993,0.0,0.01228]
[1777605299960,52.36,76674.49,0.0,-0.99993,0.0,0.01228]
[1777605311970,52.36,76673.22,0.0,-0.99993,0.0,0.01225]
[1777605320103,52.36,76673.86,0.0,-0.99993,0.0,0.01227]
[1777605322432,52.36,76673.86,0.0,-0.99993,0.0,0.01227]
[1777605322493,52.36,76681.78,0.0,-0.99993,0.0,0.01243]
[1777605323513,52.36,76681.78,0.0,-0.99993,0.0,0.01243]
[1777605323615,52.36,76684.74,0.0,-0.99993,0.0,0.01249]
[1777605324132,52.36,76688.75,0.0,-0.99993,0.0,0.01258]
[1777605326146,52.36,76693.55,0.0,-0.99993,0.0,0.01268]
[1777605328160,52.36,76696.32,0.0,-0.99993,0.0,0.01273]
[1777605330174,52.36,76699.21,0.0,-0.99993,0.0,0.0128]
[1777605331181,52.36,76699.88,0.0,-0.99993,0.0,0.01275]
[1777605335209,52.36,76702.65,0.0,-0.99993,0.0,0.01281]
[1777605340530,52.36,76702.24,0.0,-0.99993,0.0,0.0128]
[1777605345279,52.36,76699.55,0.0,-0.99993,0.0,0.01275]
[1777605348300,52.36,76704.23,0.0,-0.99993,0.0,0.01285]
[1777605353335,52.36,76703.65,0.0,-0.99993,0.0,0.01283]
[1777605358369,52.36,76702.84,0.0,-0.99993,0.0,0.01282]
[1777605363405,52.36,76704.14,0.0,-0.99993,0.0,0.01284]
[1777605365419,52.36,76707.61,0.0,-0.99993,0.0,0.01292]
[1777605366341,52.36,76707.61,0.0,-0.99993,0.0,0.01292]
[1777605367433,52.36,76709.86,0.0,-0.99993,0.0,0.01297]
[1777605368440,52.36,76711.92,0.0,-0.99993,0.0,0.01301]
[1777605373192,52.36,76713.27,0.0,-0.99993,0.0,0.01304]
[1777605373475,52.36,76715.58,0.0,-0.99993,0.0,0.01309]
[1777605378509,52.36,76713.9,0.0,-0.99993,0.0,0.01305]
[1777605383545,52.36,76714.35,0.0,-0.99993,0.0,0.01306]
[1777605389587,52.36,76712.63,0.0,-0.99993,0.0,0.01303]
[1777605394622,52.36,76712.21,0.0,-0.99993,0.0,0.01296]
[1777605399415,52.36,76711.88,0.0,-0.99993,0.0,0.01295]
[1777605399430,52.36,76711.88,0.0,-0.99993,0.0,0.01295]
[1777605402174,52.36,76714.14,0.0,-0.99993,0.0,0.013]
[1777605411762,52.36,76714.45,0.0,-0.99993,0.0,0.01301]
[1777605416798,52.36,76724.7,0.0,-0.99993,0.0,0.01323]
[1777605417805,52.36,76728.74,0.0,-0.99992,0.0,0.01332]
[1777605419793,52.36,76728.72,0.0,-0.99992,0.0,0.01332]
[1777605421837,52.36,76731.69,0.0,-0.99992,0.0,0.01339]
[1777605423308,52.36,76731.69,0.0,-0.99992,0.0,0.01339]
[1777605424881,52.36,76752.38,0.0,-0.99992,0.0,0.01385]
[1777605425872,52.36,76764.94,0.0,-0.99992,0.0,0.01414]
[1777605426879,52.36,76769.67,0.0,-0.99992,0.0,0.01425]
[1777605430907,52.36,76783.47,0.0,-0.99992,0.0,0.01458]
[1777605431914,52.36,76790.28,0.0,-0.99992,0.0,0.01475]
[1777605432922,52.36,76810.96,0.0,-0.99991,0.0,0.01526]
[1777605433928,52.36,76835.76,0.0,-0.99991,0.0,0.01589]
[1777605434936,52.36,76831.4,0.0,-0.99991,0.0,0.01578]
[1777605436951,52.36,76836.38,0.0,-0.99991,0.0,0.01591]
[1777605437959,52.36,76843.12,0.0,-0.99991,0.0,0.01608]
[1777605438965,52.36,76852.11,0.0,-0.99991,0.0,0.01632]
[1777605439972,52.36,76851.19,0.0,-0.99991,0.0,0.0163]
[1777605440985,52.36,76847.14,0.0,-0.99991,0.0,0.01619]
[1777605441994,52.36,76851.05,0.0,-0.99991,0.0,0.01629]
[1777605443145,52.36,76876.68,0.0,-0.9999,0.0,0.01699]
[1777605444014,52.36,76884.4,0.0,-0.9999,0.0,0.0172]
[1777605445017,52.36,76871.9,0.0,-0.9999,0.0,0.01686]
[1777605446023,52.36,76872.12,0.0,-0.9999,0.0,0.01686]
[1777605447030,52.36,76869.73,0.0,-0.9999,0.0,0.0168]
[1777605449044,52.36,76877.35,0.0,-0.9999,0.0,0.01701]
[1777605450051,52.36,76876.63,0.0,-0.9999,0.0,0.01699]
[1777605452067,52.36,76869.92,0.0,-0.9999,0.0,0.01673]
[1777605453074,52.36,76859.33,0.0,-0.99991,0.0,0.01644]
[1777605454081,52.36,76846.76,0.0,-0.99991,0.0,0.01611]
[1777605455088,52.36,76859.89,0.0,-0.99991,0.0,0.01646]
[1777605456095,52.36,76862.48,0.0,-0.99991,0.0,0.01653]
[1777605457102,52.36,76871.96,0.0,-0.9999,0.0,0.01679]
[1777605458109,52.36,76877.38,0.0,-0.9999,0.0,0.01694]
[1777605460123,52.36,76874.63,0.0,-0.9999,0.0,0.01686]
[1777605463144,52.36,76876.95,0.0,-0.9999,0.0,0.01692]
[1777605468179,52.36,76878.65,0.0,-0.9999,0.0,0.01697]
[1777605473214,52.36,76875.48,0.0,-0.9999,0.0,0.01688]
[1777605474221,52.36,76873.19,0.0,-0.9999,0.0,0.01682]
[1777605475227,52.36,76869.41,0.0,-0.9999,0.0,0.01672]
[1777605478248,52.36,76863.85,0.0,-0.99991,0.0,0.01657]
[1777605479256,52.36,76856.19,0.0,-0.99991,0.0,0.01636]
[1777605480263,52.36,76848.75,0.0,-0.99991,0.0,0.01616]
[1777605481270,52.36,76846.83,0.0,-0.99991,0.0,0.01611]
[1777605482277,52.36,76846.0,0.0,-0.99991,0.0,0.01609]
[1777605484293,52.36,76843.35,0.0,-0.99991,0.0,0.01602]
[1777605485298,52.36,76834.37,0.0,-0.99991,0.0,0.01579]
[1777605486305,52.36,76831.44,0.0,-0.99991,0.0,0.01571]
[1777605487312,52.36,76827.96,0.0,-0.99991,0.0,0.01562]
[1777605488322,52.36,76824.1,0.0,-0.99991,0.0,0.01552]
[1777605489328,52.36,76820.57,0.0,-0.99991,0.0,0.01543]
[1777605491343,52.36,76822.99,0.0,-0.99991,0.0,0.01549]
[1777605496635,52.36,76824.86,0.0,-0.99991,0.0,0.01554]
[1777605496736,52.36,76822.36,0.0,-0.99991,0.0,0.01548]
[1777605498768,52.36,76820.46,0.0,-0.99991,0.0,0.01543]
[1777605498883,52.36,76820.46,0.0,-0.99991,0.0,0.01543]
[1777605498870,52.36,76823.24,0.0,-0.99991,0.0,0.0155]
[1777605500406,52.36,76826.8,0.0,-0.99991,0.0,0.01559]
[1777605501413,52.36,76830.04,0.0,-0.99991,0.0,0.01567]
[1777605502743,52.36,76830.04,0.0,-0.99991,0.0,0.01567]
[1777605502797,52.36,76824.93,0.0,-0.99991,0.0,0.01554]
[1777605504569,52.36,76822.92,0.0,-0.99991,0.0,0.01549]
[1777605504671,52.36,76822.89,0.0,-0.99991,0.0,0.01549]
[1777605508462,52.36,76817.75,0.0,-0.99991,0.0,0.01536]
[1777605513497,52.36,76815.39,0.0,-0.99991,0.0,0.01523]
[1777605517525,52.36,76804.38,0.0,-0.99991,0.0,0.01496]
[1777605518532,52.36,76806.34,0.0,-0.99991,0.0,0.01501]
[1777605520545,52.36,76809.76,0.0,-0.99991,0.0,0.01509]
[1777605522560,52.36,76807.29,0.0,-0.99991,0.0,0.01503]
[1777605525491,52.36,76807.61,0.0,-0.99991,0.0,0.01504]
[1777605525584,52.36,76809.93,0.0,-0.99991,0.0,0.0151]
[1777605526591,52.36,76825.29,0.0,-0.99991,0.0,0.01548]
[1777605527599,52.36,76827.64,0.0,-0.99991,0.0,0.01554]
[1777605530620,52.36,76837.0,0.0,-0.99991,0.0,0.01578]
[1777605531627,52.36,76838.82,0.0,-0.99991,0.0,0.01583]
[1777605534648,52.36,76841.43,0.0,-0.99991,0.0,0.0159]
[1777605535509,52.36,76841.43,0.0,-0.99991,0.0,0.0159]
[1777605537669,52.36,76844.97,0.0,-0.99991,0.0,0.01599]
[1777605539683,52.36,76848.55,0.0,-0.99991,0.0,0.01609]
[1777605540690,52.36,76850.86,0.0,-0.99991,0.0,0.01615]
[1777605542704,52.36,76855.14,0.0,-0.99991,0.0,0.01626]
[1777605544718,52.36,76857.91,0.0,-0.99991,0.0,0.01633]
[1777605545725,52.36,76872.15,0.0,-0.9999,0.0,0.01672]
[1777605546732,52.36,76880.0,0.0,-0.9999,0.0,0.01693]
[1777605547739,52.36,76880.92,0.0,-0.9999,0.0,0.01696]
[1777605549760,52.36,76884.38,0.0,-0.9999,0.0,0.01706]
[1777605550762,52.36,76887.71,0.0,-0.9999,0.0,0.01715]
[1777605551769,52.36,76891.29,0.0,-0.9999,0.0,0.01725]
[1777605552776,52.36,76898.93,0.0,-0.9999,0.0,0.01746]
[1777605553783,52.36,76905.38,0.0,-0.9999,0.0,0.01765]
[1777605555797,52.36,76907.39,0.0,-0.9999,0.0,0.01771]
[1777605556804,52.36,76904.45,0.0,-0.9999,0.0,0.01762]
[1777605558820,52.36,76932.74,0.0,-0.99989,0.0,0.01845]
[1777605559825,52.36,76954.38,0.0,-0.99989,0.0,0.01911]
[1777605560839,52.36,76959.81,0.0,-0.99989,0.0,0.01928]
[1777605561840,52.36,76953.52,0.0,-0.99989,0.0,0.01908]
[1777605562847,52.36,76948.27,0.0,-0.99989,0.0,0.01892]
[1777605564860,52.36,76959.59,0.0,-0.99989,0.0,0.01927]
[1777605565868,52.36,76969.49,0.0,-0.99989,0.0,0.01958]
[1777605566875,52.36,76971.35,0.0,-0.99989,0.0,0.01964]
[1777605567882,52.36,76975.47,0.0,-0.99989,0.0,0.01977]
[1777605568889,52.36,76965.84,0.0,-0.99989,0.0,0.01946]
[1777605569896,52.36,76966.39,0.0,-0.99989,0.0,0.01948]
[1777605570903,52.36,76962.32,0.0,-0.99989,0.0,0.01935]
[1777605573924,52.36,76954.02,0.0,-0.99989,0.0,0.01901]
[1777605574931,52.36,76963.72,0.0,-0.99989,0.0,0.01931]
[1777605575938,52.36,76965.39,0.0,-0.99989,0.0,0.01937]
[1777605576945,52.36,76962.8,0.0,-0.99989,0.0,0.01929]
[1777605579966,52.36,76966.21,0.0,-0.99989,0.0,0.01939]
[1777605580973,52.36,76971.12,0.0,-0.99989,0.0,0.01955]
[1777605581979,52.36,76976.44,0.0,-0.99989,0.0,0.01971]
[1777605585001,52.36,76977.04,0.0,-0.99989,0.0,0.01973]
[1777605587015,52.36,76981.14,0.0,-0.99989,0.0,0.01986]
[1777605588091,52.36,76981.14,0.0,-0.99989,0.0,0.01986]
[1777605588029,52.36,77027.49,0.0,-0.99988,0.0,0.0214]
[1777605589033,52.36,77104.95,0.0,-0.99986,0.0,0.02421]
[1777605589675,52.36,77104.95,0.0,-0.99986,0.0,0.02421]
[1777605590048,52.36,77114.5,0.0,-0.99986,0.0,0.02458]
[1777605591070,52.36,77126.78,0.0,-0.99985,0.0,0.02506]
[1777605592069,52.36,77149.41,0.0,-0.99985,0.0,0.02597]
[1777605593076,52.36,77161.28,0.0,-0.99984,0.0,0.02646]
[1777605594083,52.36,77163.5,0.0,-0.99984,0.0,0.02655]
[1777605596098,52.36,77172.53,0.0,-0.99984,0.0,0.02693]
[1777605597106,52.36,77171.42,0.0,-0.99984,0.0,0.02689]
[1777605598113,52.36,77179.49,0.0,-0.99984,0.0,0.02723]
[1777605599120,52.36,77181.74,0.0,-0.99984,0.0,0.02733]
[1777605601216,52.36,77227.47,0.0,-0.99983,0.0,0.02935]
[1777605602272,52.36,77250.41,0.0,-0.99982,0.0,0.03042]
[1777605603181,52.36,77255.58,0.0,-0.99982,0.0,0.03066]
[1777605604187,52.36,77288.16,0.0,-0.99981,0.0,0.03225]
[1777605605196,52.36,77299.58,0.0,-0.9998,0.0,0.03283]
[1777605606207,52.36,77303.3,0.0,-0.9998,0.0,0.03302]
[1777605607216,52.36,77308.94,0.0,-0.9998,0.0,0.0333]
[1777605608222,52.36,77326.97,0.0,-0.9998,0.0,0.03424]
[1777605610238,52.36,77327.1,0.0,-0.9998,0.0,0.03425]
[1777605612275,52.36,77319.32,0.0,-0.9998,0.0,0.03384]
[1777605613267,52.36,77305.4,0.0,-0.9998,0.0,0.03312]
[1777605614273,52.36,77279.08,0.0,-0.99981,0.0,0.0318]
[1777605615289,52.36,77257.57,0.0,-0.99982,0.0,0.03076]
[1777605616292,52.36,77249.66,0.0,-0.99982,0.0,0.03038]
[1777605617299,52.36,77242.7,0.0,-0.99982,0.0,0.03006]
[1777605618306,52.36,77235.96,0.0,-0.99982,0.0,0.02974]
[1777605619313,52.36,77231.99,0.0,-0.99982,0.0,0.02956]
[1777605620321,52.36,77213.12,0.0,-0.99983,0.0,0.0287]
[1777605622335,52.36,77193.78,0.0,-0.99984,0.0,0.02785]
[1777605623342,52.36,77205.52,0.0,-0.99983,0.0,0.02836]
[1777605624349,52.36,77208.31,0.0,-0.99983,0.0,0.02849]
[1777605625363,52.36,77198.82,0.0,-0.99983,0.0,0.02807]
[1777605628385,52.36,77193.42,0.0,-0.99984,0.0,0.02783]
[1777605629394,52.36,77186.43,0.0,-0.99984,0.0,0.02753]
[1777605634431,52.36,77189.77,0.0,-0.99984,0.0,0.02756]
[1777605636444,52.36,77197.79,0.0,-0.99984,0.0,0.02791]
[1777605637452,52.36,77199.49,0.0,-0.99983,0.0,0.02798]
[1777605638466,52.36,77209.5,0.0,-0.99983,0.0,0.02842]
[1777605639469,52.36,77226.83,0.0,-0.99983,0.0,0.0292]
[1777605640475,52.36,77237.22,0.0,-0.99982,0.0,0.02968]
[1777605641482,52.36,77235.72,0.0,-0.99982,0.0,0.02961]
[1777605643496,52.36,77226.68,0.0,-0.99983,0.0,0.0292]
[1777605644503,52.36,77207.77,0.0,-0.99983,0.0,0.02835]
[1777605645510,52.36,77205.75,0.0,-0.99983,0.0,0.02826]
[1777605647524,52.36,77213.37,0.0,-0.99983,0.0,0.0286]
[1777605650545,52.36,77206.15,0.0,-0.99983,0.0,0.02828]
[1777605651552,52.36,77219.93,0.0,-0.99983,0.0,0.02889]
[1777605652559,52.36,77222.27,0.0,-0.99983,0.0,0.029]
[1777605656588,52.36,77212.39,0.0,-0.99983,0.0,0.02855]
[1777605659609,52.36,77205.93,0.0,-0.99983,0.0,0.02827]
[1777605661627,52.36,77215.68,0.0,-0.99983,0.0,0.0287]
[1777605662634,52.36,77220.66,0.0,-0.99983,0.0,0.02892]
[1777605665655,52.36,77231.03,0.0,-0.99983,0.0,0.0294]
[1777605666664,52.36,77243.93,0.0,-0.99982,0.0,0.02999]
[1777605667675,52.36,77249.8,0.0,-0.99982,0.0,0.03027]
[1777605669689,52.36,77239.76,0.0,-0.99982,0.0,0.0298]
[1777605670697,52.36,77242.08,0.0,-0.99982,0.0,0.02991]
[1777605671705,52.36,77263.11,0.0,-0.99982,0.0,0.0309]
[1777605672776,52.36,77296.0,0.0,-0.99981,0.0,0.03252]
[1777605673757,52.36,77329.09,0.0,-0.9998,0.0,0.03422]
[1777605674765,52.36,77336.42,0.0,-0.99979,0.0,0.03461]
[1777605675772,52.36,77338.08,0.0,-0.99979,0.0,0.0347]
[1777605678814,52.36,77323.86,0.0,-0.9998,0.0,0.03394]
[1777605679806,52.36,77322.46,0.0,-0.9998,0.0,0.03387]
[1777605682828,52.36,77347.96,0.0,-0.99979,0.0,0.03523]
[1777605683835,52.36,77345.66,0.0,-0.99979,0.0,0.0351]
[1777605685849,52.36,77336.88,0.0,-0.99979,0.0,0.03463]
[1777605686887,52.36,77336.88,0.0,-0.99979,0.0,0.03463]
[1777605686946,52.36,77340.85,0.0,-0.99979,0.0,0.03484]
[1777605687863,52.36,77323.7,0.0,-0.9998,0.0,0.03394]
[1777605688871,52.36,77298.09,0.0,-0.99981,0.0,0.03262]
[1777605689879,52.36,77282.08,0.0,-0.99981,0.0,0.03182]
[1777605690885,52.36,77284.57,0.0,-0.99981,0.0,0.03195]
[1777605694913,52.36,77284.43,0.0,-0.99981,0.0,0.03181]
[1777605696928,52.36,77286.83,0.0,-0.99981,0.0,0.03193]
[1777605699949,52.36,77278.45,0.0,-0.99981,0.0,0.03152]
[1777605700956,52.36,77275.78,0.0,-0.99981,0.0,0.03139]
[1777605704984,52.36,77266.99,0.0,-0.99982,0.0,0.03096]
[1777605705991,52.36,77274.74,0.0,-0.99981,0.0,0.03134]
[1777605706999,52.36,77278.17,0.0,-0.99981,0.0,0.0315]
[1777605709016,52.36,77282.69,0.0,-0.99981,0.0,0.03173]
[1777605712037,52.36,77273.23,0.0,-0.99981,0.0,0.03126]
[1777605714051,52.36,77257.66,0.0,-0.99982,0.0,0.03052]
[1777605715059,52.36,77247.26,0.0,-0.99982,0.0,0.03003]
[1777605716065,52.36,77236.04,0.0,-0.99983,0.0,0.02951]
[1777605717072,52.36,77235.66,0.0,-0.99983,0.0,0.02949]
[1777605722108,52.36,77257.97,0.0,-0.99982,0.0,0.03053]
[1777605723120,52.36,77266.82,0.0,-0.99982,0.0,0.03095]
[1777605724126,52.36,77267.79,0.0,-0.99982,0.0,0.031]
[1777605729162,52.36,77268.88,0.0,-0.99982,0.0,0.03105]
[1777605731176,52.36,77274.31,0.0,-0.99981,0.0,0.03132]
[1777605734199,52.36,77289.04,0.0,-0.99981,0.0,0.03204]
[1777605735205,52.36,77289.56,0.0,-0.99981,0.0,0.03207]
[1777605738226,52.36,77301.09,0.0,-0.99981,0.0,0.03264]
[1777605739233,52.36,77308.2,0.0,-0.9998,0.0,0.033]
[1777605740240,52.36,77307.26,0.0,-0.9998,0.0,0.03296]
[1777605744267,52.36,77294.69,0.0,-0.99981,0.0,0.03232]
[1777605745275,52.36,77282.43,0.0,-0.99981,0.0,0.03171]
[1777605746282,52.36,77290.94,0.0,-0.99981,0.0,0.03213]
[1777605747289,52.36,77300.01,0.0,-0.99981,0.0,0.03259]
[1777605748296,52.36,77300.76,0.0,-0.99981,0.0,0.03263]
[1777605749303,52.36,77307.99,0.0,-0.9998,0.0,0.03299]
[1777605750311,52.36,77307.85,0.0,-0.9998,0.0,0.03299]
[1777605752325,52.36,77299.16,0.0,-0.99981,0.0,0.03242]
[1777605753332,52.36,77308.82,0.0,-0.9998,0.0,0.0329]
[1777605754339,52.36,77317.61,0.0,-0.9998,0.0,0.03335]
[1777605755346,52.36,77327.76,0.0,-0.9998,0.0,0.03388]
[1777605756352,52.36,77334.93,0.0,-0.9998,0.0,0.03426]
[1777605757535,52.36,77342.36,0.0,-0.99979,0.0,0.03465]
[1777605758378,52.36,77367.45,0.0,-0.99978,0.0,0.03601]
[1777605759385,52.36,77378.41,0.0,-0.99978,0.0,0.03662]
[1777605760392,52.36,77387.67,0.0,-0.99978,0.0,0.03714]
[1777605761399,52.36,77390.2,0.0,-0.99978,0.0,0.03729]
[1777605762406,52.36,77396.96,0.0,-0.99977,0.0,0.03767]
[1777605764420,52.36,77410.3,0.0,-0.99977,0.0,0.03845]
[1777605766434,52.36,77398.15,0.0,-0.99977,0.0,0.03774]
[1777605767441,52.36,77370.96,0.0,-0.99978,0.0,0.03621]
[1777605768449,52.36,77368.05,0.0,-0.99978,0.0,0.03604]
[1777605769456,52.36,77371.48,0.0,-0.99978,0.0,0.03623]
[1777605770463,52.36,77383.1,0.0,-0.99978,0.0,0.03688]
[1777605772477,52.36,77383.76,0.0,-0.99978,0.0,0.03692]
[1777605774491,52.36,77376.1,0.0,-0.99978,0.0,0.03649]
[1777605776508,52.36,77386.99,0.0,-0.99978,0.0,0.0371]
[1777605777515,52.36,77386.68,0.0,-0.99978,0.0,0.03709]
[1777605780536,52.36,77394.85,0.0,-0.99977,0.0,0.03755]
[1777605781544,52.36,77412.33,0.0,-0.99977,0.0,0.03857]
[1777605782550,52.36,77420.47,0.0,-0.99976,0.0,0.03905]
[1777605783557,52.36,77424.44,0.0,-0.99976,0.0,0.03929]
[1777605784573,52.36,77423.92,0.0,-0.99976,0.0,0.03925]
[1777605785580,52.36,77412.69,0.0,-0.99977,0.0,0.03859]
[1777605786587,52.36,77397.57,0.0,-0.99977,0.0,0.03771]
[1777605787594,52.36,77385.32,0.0,-0.99978,0.0,0.03701]
[1777605788601,52.36,77376.13,0.0,-0.99978,0.0,0.03649]
[1777605789608,52.36,77370.86,0.0,-0.99978,0.0,0.0362]
[1777605791630,52.36,77354.85,0.0,-0.99979,0.0,0.03532]
[1777605792634,52.36,77353.59,0.0,-0.99979,0.0,0.03525]
[1777605795657,52.36,77344.53,0.0,-0.99979,0.0,0.03477]
[1777605796664,52.36,77343.92,0.0,-0.99979,0.0,0.03473]
[1777605798678,52.36,77353.1,0.0,-0.99979,0.0,0.03523]
[1777605799685,52.36,77364.68,0.0,-0.99978,0.0,0.03586]
[1777605800693,52.36,77380.7,0.0,-0.99978,0.0,0.03675]
[1777605801699,52.36,77383.7,0.0,-0.99978,0.0,0.03692]
[1777605802706,52.36,77368.16,0.0,-0.99978,0.0,0.03605]
[1777605803712,52.36,77349.61,0.0,-0.99979,0.0,0.03504]
[1777605804720,52.36,77343.35,0.0,-0.99979,0.0,0.0347]
[1777605807741,52.36,77337.3,0.0,-0.99979,0.0,0.03438]
[1777605808752,52.36,77322.28,0.0,-0.9998,0.0,0.03359]
[1777605809759,52.36,77314.71,0.0,-0.9998,0.0,0.0332]
[1777605810766,52.36,77315.73,0.0,-0.9998,0.0,0.03326]
[1777605815811,52.36,77310.67,0.0,-0.9998,0.0,0.03287]
[1777605816815,52.36,77292.42,0.0,-0.99981,0.0,0.03195]
[1777605817822,52.36,77301.21,0.0,-0.99981,0.0,0.03239]
[1777605818828,52.36,77307.76,0.0,-0.9998,0.0,0.03272]
[1777605821850,52.36,77299.79,0.0,-0.99981,0.0,0.03232]
[1777605823864,52.36,77309.4,0.0,-0.9998,0.0,0.0328]
[1777605825878,52.36,77328.47,0.0,-0.9998,0.0,0.03378]
[1777605826885,52.36,77344.49,0.0,-0.99979,0.0,0.03463]
[1777605827892,52.36,77351.44,0.0,-0.99979,0.0,0.035]
[1777605828899,52.36,77356.89,0.0,-0.99979,0.0,0.03529]
[1777605830913,52.36,77343.39,0.0,-0.99979,0.0,0.03457]
[1777605831920,52.36,77345.41,0.0,-0.99979,0.0,0.03468]
[1777605836957,52.36,77343.76,0.0,-0.99979,0.0,0.03459]
[1777605841992,52.36,77358.28,0.0,-0.99979,0.0,0.03537]
[1777605842999,52.36,77363.85,0.0,-0.99979,0.0,0.03567]
[1777605847031,52.36,77373.1,0.0,-0.99978,0.0,0.03618]
[1777605849044,52.36,77374.01,0.0,-0.99978,0.0,0.03623]
[1777605854080,52.36,77363.32,0.0,-0.99979,0.0,0.03564]
[1777605858108,52.36,77355.16,0.0,-0.99979,0.0,0.0352]
[1777605859115,52.36,77344.07,0.0,-0.99979,0.0,0.0346]
[1777605860122,52.36,77331.88,0.0,-0.9998,0.0,0.03396]
[1777605861129,52.36,77327.59,0.0,-0.9998,0.0,0.03374]
[1777605862167,52.36,77320.43,0.0,-0.9998,0.0,0.03337]
[1777605863174,52.36,77315.66,0.0,-0.9998,0.0,0.03312]
[1777605867203,52.36,77323.1,0.0,-0.9998,0.0,0.0335]
[1777605868209,52.36,77334.58,0.0,-0.9998,0.0,0.0341]
[1777605869216,52.36,77342.89,0.0,-0.99979,0.0,0.03454]
[1777605870223,52.36,77346.73,0.0,-0.99979,0.0,0.03475]
[1777605875258,52.36,77343.97,0.0,-0.99979,0.0,0.03446]
[1777605876474,52.36,77342.36,0.0,-0.99979,0.0,0.03438]
[1777605877272,52.36,77333.78,0.0,-0.9998,0.0,0.03393]
[1777605878279,52.36,77328.79,0.0,-0.9998,0.0,0.03367]
[1777605880293,52.36,77326.17,0.0,-0.9998,0.0,0.03353]
[1777605883292,52.36,77329.65,0.0,-0.9998,0.0,0.03371]
[1777605883314,52.36,77331.87,0.0,-0.9998,0.0,0.03383]
[1777605885328,52.36,77329.78,0.0,-0.9998,0.0,0.03372]
[1777605886335,52.36,77327.61,0.0,-0.9998,0.0,0.0336]
[1777605887342,52.36,77322.88,0.0,-0.9998,0.0,0.03336]
[1777605889356,52.36,77320.57,0.0,-0.9998,0.0,0.03324]
[1777605891376,52.36,77318.1,0.0,-0.9998,0.0,0.03311]
[1777605892383,52.36,77320.15,0.0,-0.9998,0.0,0.03322]
[1777605894397,52.36,77315.21,0.0,-0.9998,0.0,0.03297]
[1777605896411,52.36,77313.07,0.0,-0.9998,0.0,0.03286]
[1777605897418,52.36,77301.98,0.0,-0.99981,0.0,0.0323]
[1777605898425,52.36,77300.1,0.0,-0.99981,0.0,0.0322]
[1777605901445,52.36,77293.28,0.0,-0.99981,0.0,0.03187]
[1777605902453,52.36,77287.77,0.0,-0.99981,0.0,0.0316]
[1777605904467,52.36,77267.47,0.0,-0.99982,0.0,0.03061]
[1777605905474,52.36,77268.47,0.0,-0.99982,0.0,0.03066]
[1777605906481,52.36,77280.05,0.0,-0.99981,0.0,0.03122]
[1777605907488,52.36,77284.73,0.0,-0.99981,0.0,0.03145]
[1777605911516,52.36,77295.18,0.0,-0.99981,0.0,0.03196]
[1777605912523,52.36,77298.45,0.0,-0.99981,0.0,0.03212]
[1777605913530,52.36,77302.34,0.0,-0.99981,0.0,0.03232]
[1777605914537,52.36,77309.09,0.0,-0.99981,0.0,0.03266]
[1777605915544,52.36,77313.63,0.0,-0.9998,0.0,0.03289]
[1777605916551,52.36,77318.15,0.0,-0.9998,0.0,0.03312]
[1777605918565,52.36,77314.7,0.0,-0.9998,0.0,0.03294]
[1777605920579,52.36,77311.57,0.0,-0.9998,0.0,0.03278]
[1777605923600,52.36,77305.17,0.0,-0.99981,0.0,0.03246]
[1777605924607,52.36,77294.05,0.0,-0.99981,0.0,0.0319]
[1777605925614,52.36,77294.4,0.0,-0.99981,0.0,0.03192]
[1777605926621,52.36,77294.83,0.0,-0.99981,0.0,0.03194]
[1777605930649,52.36,77292.77,0.0,-0.99981,0.0,0.03184]
[1777605934677,52.36,77286.97,0.0,-0.99981,0.0,0.03143]
[1777605937698,52.36,77279.57,0.0,-0.99982,0.0,0.03107]
[1777605939462,52.36,77279.57,0.0,-0.99982,0.0,0.03107]
[1777605939463,52.36,77278.96,0.0,-0.99982,0.0,0.03104]
[1777605940720,52.36,77272.67,0.0,-0.99982,0.0,0.03074]
[1777605941732,52.36,77246.13,0.0,-0.99983,0.0,0.02949]
[1777605942736,52.36,77206.79,0.0,-0.99984,0.0,0.02773]
[1777605943743,52.36,77206.76,0.0,-0.99984,0.0,0.02773]
[1777605944749,52.36,77209.61,0.0,-0.99984,0.0,0.02786]
[1777605948778,52.36,77217.36,0.0,-0.99983,0.0,0.0282]
[1777605950792,52.36,77224.66,0.0,-0.99983,0.0,0.02852]
[1777605952806,52.36,77215.61,0.0,-0.99983,0.0,0.02812]
[1777605953813,52.36,77211.73,0.0,-0.99983,0.0,0.02795]
[1777605955827,52.36,77214.5,0.0,-0.99983,0.0,0.02807]
[1777605959855,52.36,77211.92,0.0,-0.99983,0.0,0.02796]
[1777605960862,52.36,77202.78,0.0,-0.99984,0.0,0.02756]
[1777605961870,52.36,77204.88,0.0,-0.99984,0.0,0.02765]
[1777605962889,52.36,77206.87,0.0,-0.99984,0.0,0.02774]
[1777605966251,52.36,77206.12,0.0,-0.99984,0.0,0.0277]
[1777605966917,52.36,77208.79,0.0,-0.99984,0.0,0.02782]
[1777605967923,52.36,77211.47,0.0,-0.99983,0.0,0.02794]
[1777605969292,52.36,77211.47,0.0,-0.99983,0.0,0.02794]
[1777605969393,52.36,77209.14,0.0,-0.99984,0.0,0.02784]
[1777605972958,52.36,77206.03,0.0,-0.99984,0.0,0.0277]
[1777605973966,52.36,77208.88,0.0,-0.99984,0.0,0.02782]
[1777605976987,52.36,77216.82,0.0,-0.99983,0.0,0.02817]
[1777605977994,52.36,77217.41,0.0,-0.99983,0.0,0.0282]
[1777605979001,52.36,77215.05,0.0,-0.99983,0.0,0.02809]
[1777605981017,52.36,77211.55,0.0,-0.99983,0.0,0.02794]
[1777605983482,52.36,77212.1,0.0,-0.99983,0.0,0.02796]
[1777605989073,52.36,77212.42,0.0,-0.99983,0.0,0.02798]
[1777605990081,52.36,77215.67,0.0,-0.99983,0.0,0.02812]
[1777605991455,52.36,77215.67,0.0,-0.99983,0.0,0.02812]
[1777606000472,52.36,77212.25,0.0,-0.99984,0.0,0.02786]
[1777606006194,52.36,77217.71,0.0,-0.99983,0.0,0.0281]
[1777606007201,52.36,77223.1,0.0,-0.99983,0.0,0.02834]
[1777606008208,52.36,77225.27,0.0,-0.99983,0.0,0.02843]
[1777606009215,52.36,77235.73,0.0,-0.99983,0.0,0.0289]
[1777606010222,52.36,77238.92,0.0,-0.99983,0.0,0.02905]
[1777606011229,52.36,77241.6,0.0,-0.99983,0.0,0.02917]
[1777606015256,52.36,77245.02,0.0,-0.99983,0.0,0.02932]
[1777606017271,52.36,77247.74,0.0,-0.99983,0.0,0.02945]
[1777606019285,52.36,77245.35,0.0,-0.99983,0.0,0.02934]
[1777606020292,52.36,77240.68,0.0,-0.99983,0.0,0.02913]
[1777606022306,52.36,77243.29,0.0,-0.99983,0.0,0.02924]
[1777606023766,52.36,77243.88,0.0,-0.99983,0.0,0.02927]
[1777606024320,52.36,77243.15,0.0,-0.99983,0.0,0.02924]
[1777606028348,52.36,77246.25,0.0,-0.99983,0.0,0.02938]
[1777606033383,52.36,77247.48,0.0,-0.99983,0.0,0.02944]
[1777606038418,52.36,77245.2,0.0,-0.99983,0.0,0.02933]
[1777606041459,52.36,77243.08,0.0,-0.99983,0.0,0.02923]
[1777606042446,52.36,77236.62,0.0,-0.99983,0.0,0.02894]
[1777606043454,52.36,77232.24,0.0,-0.99983,0.0,0.02874]
[1777606046474,52.36,77228.36,0.0,-0.99983,0.0,0.02857]
[1777606047481,52.36,77235.01,0.0,-0.99983,0.0,0.02887]
[1777606051509,52.36,77238.95,0.0,-0.99983,0.0,0.02893]
[1777606052516,52.36,77242.19,0.0,-0.99983,0.0,0.02908]
[1777606054530,52.36,77244.77,0.0,-0.99983,0.0,0.02919]
[1777606055537,52.36,77248.57,0.0,-0.99983,0.0,0.02937]
[1777606056544,52.36,77261.02,0.0,-0.99982,0.0,0.02994]
[1777606057551,52.36,77263.88,0.0,-0.99982,0.0,0.03008]
[1777606058558,52.36,77267.89,0.0,-0.99982,0.0,0.03027]
[1777606060572,52.36,77263.9,0.0,-0.99982,0.0,0.03008]
[1777606063743,52.36,77262.04,0.0,-0.99982,0.0,0.02999]
[1777606064599,52.36,77252.1,0.0,-0.99982,0.0,0.02953]
[1777606065606,52.36,77250.43,0.0,-0.99983,0.0,0.02945]
[1777606068371,52.36,77249.7,0.0,-0.99983,0.0,0.02942]
[1777606068629,52.36,77249.74,0.0,-0.99983,0.0,0.02942]
[1777606073663,52.36,77248.7,0.0,-0.99983,0.0,0.02937]
[1777606076684,52.36,77245.54,0.0,-0.99983,0.0,0.02923]
[1777606077690,52.36,77241.08,0.0,-0.99983,0.0,0.02903]
[1777606080712,52.36,77244.22,0.0,-0.99983,0.0,0.02917]
[1777606081160,52.36,77244.22,0.0,-0.99983,0.0,0.02917]
[1777606081730,52.36,77248.19,0.0,-0.99983,0.0,0.02935]
[1777606082729,52.36,77261.8,0.0,-0.99982,0.0,0.02998]
[1777606084743,52.36,77268.35,0.0,-0.99982,0.0,0.03029]
[1777606087764,52.36,77269.8,0.0,-0.99982,0.0,0.03036]
[1777606089778,52.36,77272.63,0.0,-0.99982,0.0,0.03049]
[1777606091792,52.36,77276.27,0.0,-0.99982,0.0,0.03066]
[1777606094814,52.36,77289.03,0.0,-0.99981,0.0,0.03128]
[1777606096828,52.36,77287.91,0.0,-0.99981,0.0,0.03122]
[1777606100856,52.36,77291.57,0.0,-0.99981,0.0,0.0314]
[1777606104884,52.36,77296.85,0.0,-0.99981,0.0,0.03166]
[1777606105891,52.36,77305.51,0.0,-0.99981,0.0,0.03209]
[1777606107906,52.36,77300.52,0.0,-0.99981,0.0,0.03184]
[1777606109920,52.36,77297.19,0.0,-0.99981,0.0,0.03168]
[1777606110927,52.36,77288.48,0.0,-0.99981,0.0,0.03125]
[1777606111934,52.36,77285.52,0.0,-0.99982,0.0,0.03098]
[1777606112941,52.36,77282.04,0.0,-0.99982,0.0,0.03082]
[1777606113948,52.36,77275.43,0.0,-0.99982,0.0,0.0305]
[1777606115963,52.36,77274.19,0.0,-0.99982,0.0,0.03044]
[1777606120998,52.36,77277.4,0.0,-0.99982,0.0,0.03059]
[1777606122404,52.36,77277.4,0.0,-0.99982,0.0,0.03059]
[1777606128047,52.36,77268.37,0.0,-0.99982,0.0,0.03017]
[1777606129054,52.36,77267.15,0.0,-0.99982,0.0,0.03011]
[1777606130796,52.36,77263.52,0.0,-0.99982,0.0,0.02994]
[1777606136105,52.36,77263.34,0.0,-0.99982,0.0,0.02993]
[1777606138119,52.36,77266.13,0.0,-0.99982,0.0,0.03006]
[1777606141139,52.36,77269.65,0.0,-0.99982,0.0,0.03023]
[1777606142147,52.36,77275.36,0.0,-0.99982,0.0,0.0305]
[1777606144161,52.36,77283.53,0.0,-0.99982,0.0,0.03089]
[1777606145168,52.36,77286.04,0.0,-0.99982,0.0,0.03101]
[1777606148264,52.36,77273.08,0.0,-0.99982,0.0,0.03039]
[1777606149271,52.36,77272.22,0.0,-0.99982,0.0,0.03035]
[1777606151290,52.36,77264.44,0.0,-0.99982,0.0,0.02998]
[1777606152295,52.36,77261.43,0.0,-0.99982,0.0,0.02984]
[1777606153301,52.36,77254.06,0.0,-0.99982,0.0,0.0295]
[1777606154309,52.36,77253.5,0.0,-0.99983,0.0,0.02947]
[1777606156323,52.36,77256.08,0.0,-0.99982,0.0,0.02959]
[1777606157330,52.36,77253.68,0.0,-0.99983,0.0,0.02948]
[1777606161360,52.36,77255.13,0.0,-0.99982,0.0,0.02955]
[1777606161392,52.36,77255.29,0.0,-0.99982,0.0,0.02956]
[1777606163373,52.36,77229.04,0.0,-0.99983,0.0,0.02837]
[1777606164379,52.36,77218.37,0.0,-0.99983,0.0,0.0279]
[1777606165386,52.36,77204.7,0.0,-0.99984,0.0,0.0273]
[1777606166393,52.36,77198.34,0.0,-0.99984,0.0,0.02703]
[1777606167400,52.36,77194.94,0.0,-0.99984,0.0,0.02689]
[1777606168407,52.36,77191.97,0.0,-0.99984,0.0,0.02676]
[1777606170629,52.36,77191.23,0.0,-0.99984,0.0,0.02673]
[1777606171429,52.36,77191.98,0.0,-0.99984,0.0,0.02665]
[1777606176463,52.36,77193.06,0.0,-0.99984,0.0,0.0267]
[1777606179485,52.36,77189.87,0.0,-0.99984,0.0,0.02656]
[1777606181486,52.36,77189.31,0.0,-0.99984,0.0,0.02654]
[1777606182705,52.36,77190.1,0.0,-0.99984,0.0,0.02657]
[1777606182758,52.36,77189.72,0.0,-0.99984,0.0,0.02656]
[1777606184520,52.36,77187.29,0.0,-0.99984,0.0,0.02646]
[1777606185527,52.36,77184.24,0.0,-0.99984,0.0,0.02633]
[1777606186533,52.36,77178.48,0.0,-0.99985,0.0,0.02609]
[1777606187541,52.36,77176.25,0.0,-0.99985,0.0,0.026]
[1777606189555,52.36,77172.67,0.0,-0.99985,0.0,0.02585]
[1777606190562,52.36,77169.79,0.0,-0.99985,0.0,0.02574]
[1777606191569,52.36,77166.32,0.0,-0.99985,0.0,0.0256]
[1777606193583,52.36,77163.53,0.0,-0.99985,0.0,0.02548]
[1777606194590,52.36,77167.02,0.0,-0.99985,0.0,0.02562]
[1777606196861,52.36,77166.52,0.0,-0.99985,0.0,0.0256]
[1777606199625,52.36,77169.74,0.0,-0.99985,0.0,0.02573]
[1777606201639,52.36,77186.45,0.0,-0.99984,0.0,0.02642]
[1777606202646,52.36,77196.6,0.0,-0.99984,0.0,0.02685]
[1777606203653,52.36,77209.16,0.0,-0.99984,0.0,0.02738]
[1777606204660,52.36,77212.97,0.0,-0.99984,0.0,0.02755]
[1777606205667,52.36,77215.68,0.0,-0.99984,0.0,0.02767]
[1777606207683,52.36,77211.03,0.0,-0.99984,0.0,0.02746]
[1777606208690,52.36,77216.14,0.0,-0.99984,0.0,0.02769]
[1777606210704,52.36,77218.64,0.0,-0.99984,0.0,0.02779]
[1777606211711,52.36,77226.99,0.0,-0.99983,0.0,0.02816]
[1777606212718,52.36,77232.73,0.0,-0.99983,0.0,0.02842]
[1777606213725,52.36,77235.5,0.0,-0.99983,0.0,0.02854]
[1777606216746,52.36,77229.91,0.0,-0.99983,0.0,0.02829]
[1777606217753,52.36,77232.76,0.0,-0.99983,0.0,0.02842]
[1777606220774,52.36,77239.54,0.0,-0.99983,0.0,0.02872]
[1777606223061,52.36,77239.4,0.0,-0.99983,0.0,0.02871]
[1777606225809,52.36,77236.7,0.0,-0.99983,0.0,0.02859]
[1777606226816,52.36,77229.15,0.0,-0.99983,0.0,0.02826]
[1777606227823,52.36,77226.44,0.0,-0.99983,0.0,0.02814]
[1777606229838,52.36,77197.35,0.0,-0.99984,0.0,0.02688]
[1777606230844,52.36,77179.19,0.0,-0.99985,0.0,0.02612]
[1777606231852,52.36,77178.31,0.0,-0.99985,0.0,0.02598]
[1777606234873,52.36,77182.87,0.0,-0.99985,0.0,0.02616]
[1777606238901,52.36,77188.11,0.0,-0.99984,0.0,0.02638]
[1777606239908,52.36,77194.61,0.0,-0.99984,0.0,0.02665]
[1777606241922,52.36,77195.41,0.0,-0.99984,0.0,0.02669]
[1777606243936,52.36,77198.62,0.0,-0.99984,0.0,0.02682]
[1777606244945,52.36,77207.78,0.0,-0.99984,0.0,0.02721]
[1777606246957,52.36,77205.49,0.0,-0.99984,0.0,0.02711]
[1777606247964,52.36,77208.12,0.0,-0.99984,0.0,0.02723]
[1777606250859,52.36,77208.42,0.0,-0.99984,0.0,0.02724]
[1777606254007,52.36,77210.77,0.0,-0.99984,0.0,0.02734]
[1777606256021,52.36,77216.24,0.0,-0.99984,0.0,0.02758]
[1777606259042,52.36,77213.61,0.0,-0.99984,0.0,0.02746]
[1777606260488,52.36,77213.61,0.0,-0.99984,0.0,0.02746]
[1777606263070,52.36,77216.63,0.0,-0.99984,0.0,0.02759]
[1777606268108,52.36,77215.8,0.0,-0.99984,0.0,0.02756]
[1777606270122,52.36,77208.48,0.0,-0.99984,0.0,0.02724]
[1777606271129,52.36,77202.42,0.0,-0.99984,0.0,0.02698]
[1777606272136,52.36,77203.55,0.0,-0.99984,0.0,0.02703]
[1777606277171,52.36,77201.4,0.0,-0.99984,0.0,0.02694]
[1777606279185,52.36,77197.46,0.0,-0.99984,0.0,0.02677]
[1777606282206,52.36,77189.77,0.0,-0.99984,0.0,0.02645]
[1777606283213,52.36,77184.9,0.0,-0.99985,0.0,0.02625]
[1777606284220,52.36,77181.04,0.0,-0.99985,0.0,0.02609]
[1777606287799,52.36,77182.17,0.0,-0.99985,0.0,0.02614]
[1777606290262,52.36,77188.27,0.0,-0.99984,0.0,0.02639]
[1777606291269,52.36,77191.2,0.0,-0.99984,0.0,0.0264]
[1777606292798,52.36,77191.2,0.0,-0.99984,0.0,0.0264]
[1777606298318,52.36,77188.07,0.0,-0.99985,0.0,0.02627]
[1777606299329,52.36,77172.1,0.0,-0.99985,0.0,0.02562]
[1777606300335,52.36,77162.98,0.0,-0.99985,0.0,0.02525]
[1777606301342,52.36,77161.63,0.0,-0.99985,0.0,0.0252]
[1777606306377,52.36,77160.99,0.0,-0.99985,0.0,0.02517]
[1777606310405,52.36,77171.17,0.0,-0.99985,0.0,0.02558]
[1777606311412,52.36,77173.63,0.0,-0.99985,0.0,0.02568]
[1777606315885,52.36,77173.43,0.0,-0.99985,0.0,0.02567]
[1777606315901,52.36,77172.61,0.0,-0.99985,0.0,0.02564]
[1777606319468,52.36,77178.39,0.0,-0.99985,0.0,0.02587]
[1777606320475,52.36,77181.94,0.0,-0.99985,0.0,0.02602]
[1777606322490,52.36,77199.24,0.0,-0.99984,0.0,0.02674]
[1777606323497,52.36,77203.21,0.0,-0.99984,0.0,0.02691]
[1777606326524,52.36,77200.37,0.0,-0.99984,0.0,0.02679]
[1777606327531,52.36,77196.63,0.0,-0.99984,0.0,0.02663]
[1777606328538,52.36,77191.23,0.0,-0.99984,0.0,0.0264]
[1777606330552,52.36,77194.91,0.0,-0.99984,0.0,0.02656]
[1777606331559,52.36,77197.02,0.0,-0.99984,0.0,0.02665]
[1777606332566,52.36,77194.42,0.0,-0.99984,0.0,0.02654]
[1777606333573,52.36,77189.92,0.0,-0.99984,0.0,0.02635]
[1777606334584,52.36,77194.56,0.0,-0.99984,0.0,0.02654]
[1777606335591,52.36,77197.2,0.0,-0.99984,0.0,0.02665]
[1777606337557,52.36,77195.65,0.0,-0.99984,0.0,0.02659]
[1777606337609,52.36,77195.65,0.0,-0.99984,0.0,0.02659]
[1777606338846,52.36,77196.2,0.0,-0.99984,0.0,0.02661]
[1777606338948,52.36,77196.25,0.0,-0.99984,0.0,0.02661]
[1777606341634,52.36,77210.01,0.0,-0.99984,0.0,0.0272]
[1777606342641,52.36,77217.57,0.0,-0.99984,0.0,0.02752]
[1777606343648,52.36,77224.57,0.0,-0.99984,0.0,0.02783]
[1777606346669,52.36,77228.4,0.0,-0.99983,0.0,0.02799]
[1777606348683,52.36,77230.5,0.0,-0.99983,0.0,0.02809]
[1777606349689,52.36,77228.35,0.0,-0.99983,0.0,0.02799]
[1777606350698,52.36,77225.91,0.0,-0.99983,0.0,0.02788]
[1777606351704,52.36,77214.6,0.0,-0.99984,0.0,0.02728]
[1777606352711,52.36,77209.01,0.0,-0.99984,0.0,0.02704]
[1777606355732,52.36,77211.35,0.0,-0.99984,0.0,0.02714]
[1777606359760,52.36,77215.2,0.0,-0.99984,0.0,0.02731]
[1777606360767,52.36,77219.06,0.0,-0.99984,0.0,0.02747]
[1777606362450,52.36,77219.13,0.0,-0.99984,0.0,0.02748]
[1777606364795,52.36,77186.46,0.0,-0.99985,0.0,0.0261]
[1777606365803,52.36,77175.4,0.0,-0.99985,0.0,0.02564]
[1777606366809,52.36,77176.54,0.0,-0.99985,0.0,0.02569]
[1777606368824,52.36,77178.58,0.0,-0.99985,0.0,0.02577]
[1777606373859,52.36,77178.64,0.0,-0.99985,0.0,0.02578]
[1777606378894,52.36,77176.91,0.0,-0.99985,0.0,0.02571]
[1777606380908,52.36,77170.6,0.0,-0.99985,0.0,0.02545]
[1777606381915,52.36,77173.7,0.0,-0.99985,0.0,0.02558]
[1777606382922,52.36,77177.93,0.0,-0.99985,0.0,0.02575]
[1777606387957,52.36,77176.16,0.0,-0.99985,0.0,0.02568]
[1777606392992,52.36,77173.09,0.0,-0.99985,0.0,0.02555]
[1777606394994,52.36,77172.72,0.0,-0.99985,0.0,0.02554]
[1777606399376,52.36,77174.01,0.0,-0.99985,0.0,0.02559]
[1777606400041,52.36,77174.06,0.0,-0.99985,0.0,0.02559]
[1777606405076,52.36,77171.11,0.0,-0.99985,0.0,0.02547]
[1777606406083,52.36,77168.75,0.0,-0.99985,0.0,0.02538]
[1777606406897,52.36,77168.75,0.0,-0.99985,0.0,0.02538]
[1777606408096,52.36,77172.14,0.0,-0.99985,0.0,0.02551]
[1777606410111,52.36,77176.06,0.0,-0.99985,0.0,0.02567]
[1777606411118,52.36,77176.23,0.0,-0.99985,0.0,0.02557]
[1777606411212,52.36,77176.23,0.0,-0.99985,0.0,0.02557]
[1777606414139,52.36,77182.9,0.0,-0.99985,0.0,0.02584]
[1777606416153,52.36,77181.84,0.0,-0.99985,0.0,0.0258]
[1777606417160,52.36,77184.78,0.0,-0.99985,0.0,0.02592]
[1777606418167,52.36,77192.25,0.0,-0.99985,0.0,0.02623]
[1777606419174,52.36,77195.17,0.0,-0.99984,0.0,0.02635]
[1777606420931,52.36,77195.41,0.0,-0.99984,0.0,0.02636]
[1777606421407,52.36,77195.41,0.0,-0.99984,0.0,0.02636]
[1777606421509,52.36,77197.14,0.0,-0.99984,0.0,0.02643]
[1777606427230,52.36,77196.73,0.0,-0.99984,0.0,0.02641]
[1777606431297,52.36,77196.8,0.0,-0.99984,0.0,0.02642]
[1777606431398,52.36,77197.29,0.0,-0.99984,0.0,0.02644]
[1777606433272,52.36,77200.23,0.0,-0.99984,0.0,0.02656]
[1777606437300,52.36,77205.13,0.0,-0.99984,0.0,0.02677]
[1777606439314,52.36,77202.14,0.0,-0.99984,0.0,0.02664]
[1777606444349,52.36,77205.21,0.0,-0.99984,0.0,0.02677]
[1777606447370,52.36,77209.64,0.0,-0.99984,0.0,0.02696]
[1777606448377,52.36,77211.71,0.0,-0.99984,0.0,0.02705]
[1777606451086,52.36,77211.0,0.0,-0.99984,0.0,0.02702]
[1777606451156,52.36,77211.0,0.0,-0.99984,0.0,0.02702]
[1777606451120,52.36,77213.63,0.0,-0.99984,0.0,0.02713]
[1777606455428,52.36,77215.9,0.0,-0.99984,0.0,0.02722]
[1777606460462,52.36,77215.43,0.0,-0.99984,0.0,0.0272]
[1777606462477,52.36,77220.39,0.0,-0.99984,0.0,0.02742]
[1777606463484,52.36,77222.89,0.0,-0.99984,0.0,0.02753]
[1777606464491,52.36,77225.82,0.0,-0.99984,0.0,0.02765]
[1777606465497,52.36,77227.92,0.0,-0.99984,0.0,0.02774]
[1777606470533,52.36,77221.7,0.0,-0.99984,0.0,0.02747]
[1777606471541,52.36,77215.62,0.0,-0.99984,0.0,0.0271]
[1777606472548,52.36,77210.59,0.0,-0.99984,0.0,0.02689]
[1777606473555,52.36,77203.1,0.0,-0.99984,0.0,0.02657]
[1777606474562,52.36,77201.36,0.0,-0.99984,0.0,0.0265]
[1777606479599,52.36,77204.85,0.0,-0.99984,0.0,0.02664]
[1777606484634,52.36,77204.3,0.0,-0.99984,0.0,0.02662]
[1777606486070,52.36,77204.3,0.0,-0.99984,0.0,0.02662]
[1777606486115,52.36,77204.88,0.0,-0.99984,0.0,0.02665]
[1777606491684,52.36,77204.52,0.0,-0.99984,0.0,0.02663]
[1777606493697,52.36,77202.43,0.0,-0.99984,0.0,0.02654]
[1777606498732,52.36,77201.92,0.0,-0.99984,0.0,0.02652]
[1777606501765,52.36,77205.31,0.0,-0.99984,0.0,0.02666]
[1777606502769,52.36,77209.49,0.0,-0.99984,0.0,0.02684]
[1777606507802,52.36,77210.49,0.0,-0.99984,0.0,0.02688]
[1777606512838,52.36,77211.53,0.0,-0.99984,0.0,0.02693]
[1777606515593,52.36,77211.09,0.0,-0.99984,0.0,0.02691]
[1777606515859,52.36,77208.66,0.0,-0.99984,0.0,0.0268]
[1777606518440,52.36,77207.86,0.0,-0.99984,0.0,0.02677]
[1777606518594,52.36,77207.86,0.0,-0.99984,0.0,0.02677]
[1777606519684,52.36,77206.66,0.0,-0.99984,0.0,0.02672]
[1777606519834,52.36,77206.66,0.0,-0.99984,0.0,0.02672]
[1777606519887,52.36,77204.86,0.0,-0.99984,0.0,0.02664]
[1777606522908,52.36,77208.03,0.0,-0.99984,0.0,0.02678]
[1777606523787,52.36,77208.03,0.0,-0.99984,0.0,0.02678]
[1777606523846,52.36,77208.03,0.0,-0.99984,0.0,0.02678]
[1777606523915,52.36,77210.39,0.0,-0.99984,0.0,0.02688]
[1777606525360,52.36,77210.73,0.0,-0.99984,0.0,0.02689]
[1777606525581,52.36,77210.73,0.0,-0.99984,0.0,0.02689]
[1777606525929,52.36,77210.84,0.0,-0.99984,0.0,0.0269]
[1777606530965,52.36,77214.72,0.0,-0.99984,0.0,0.02706]
[1777606531972,52.36,77216.03,0.0,-0.99984,0.0,0.02701]
[1777606533813,52.36,77217.45,0.0,-0.99984,0.0,0.02707]
[1777606533837,52.36,77217.45,0.0,-0.99984,0.0,0.02707]
[1777606535009,52.36,77217.57,0.0,-0.99984,0.0,0.02707]
[1777606535087,52.36,77217.57,0.0,-0.99984,0.0,0.02707]
[1777606535111,52.36,77217.83,0.0,-0.99984,0.0,0.02708]
[1777606538014,52.36,77215.58,0.0,-0.99984,0.0,0.02699]
[1777606539021,52.36,77213.57,0.0,-0.99984,0.0,0.0269]
[1777606541926,52.36,77214.06,0.0,-0.99984,0.0,0.02692]
[1777606542082,52.36,77214.06,0.0,-0.99984,0.0,0.02692]
[1777606546070,52.36,77210.91,0.0,-0.99984,0.0,0.02679]
[1777606547077,52.36,77208.16,0.0,-0.99984,0.0,0.02667]
[1777606548843,52.36,77208.4,0.0,-0.99984,0.0,0.02668]
[1777606549076,52.36,77208.4,0.0,-0.99984,0.0,0.02668]
[1777606549091,52.36,77205.86,0.0,-0.99984,0.0,0.02658]
[1777606550097,52.36,77210.16,0.0,-0.99984,0.0,0.02676]
[1777606551105,52.36,77212.38,0.0,-0.99984,0.0,0.02685]
[1777606551926,52.36,77212.38,0.0,-0.99984,0.0,0.02685]
[1777606552083,52.36,77212.38,0.0,-0.99984,0.0,0.02685]
[1777606554126,52.36,77215.18,0.0,-0.99984,0.0,0.02697]
[1777606556140,52.36,77212.19,0.0,-0.99984,0.0,0.02684]
[1777606557321,52.36,77214.16,0.0,-0.99984,0.0,0.02693]
[1777606557575,52.36,77214.16,0.0,-0.99984,0.0,0.02693]
[1777606559160,52.36,77227.47,0.0,-0.99984,0.0,0.0275]
[1777606560178,52.36,77227.47,0.0,-0.99984,0.0,0.0275]
[1777606560247,52.36,77228.54,0.0,-0.99984,0.0,0.02754]
[1777606560330,52.36,77228.54,0.0,-0.99984,0.0,0.02754]
[1777606562718,52.36,77230.48,0.0,-0.99984,0.0,0.02763]
[1777606562838,52.36,77230.48,0.0,-0.99984,0.0,0.02763]
[1777606563189,52.36,77230.62,0.0,-0.99984,0.0,0.02763]
[1777606565202,52.36,77228.62,0.0,-0.99984,0.0,0.02755]
[1777606565737,52.36,77228.62,0.0,-0.99984,0.0,0.02755]
[1777606565844,52.36,77228.62,0.0,-0.99984,0.0,0.02755]
[1777606572662,52.36,77228.04,0.0,-0.99984,0.0,0.02752]
[1777606572828,52.36,77228.04,0.0,-0.99984,0.0,0.02752]
[1777606573795,52.36,77228.21,0.0,-0.99984,0.0,0.02753]
[1777606573845,52.36,77228.21,0.0,-0.99984,0.0,0.02753]
[1777606574266,52.36,77228.03,0.0,-0.99984,0.0,0.02752]
[1777606575273,52.36,77224.15,0.0,-0.99984,0.0,0.02735]
[1777606579301,52.36,77226.27,0.0,-0.99984,0.0,0.02745]
[1777606581521,52.36,77227.51,0.0,-0.99984,0.0,0.0275]
[1777606581586,52.36,77227.51,0.0,-0.99984,0.0,0.0275]
[1777606587441,52.36,77227.45,0.0,-0.99984,0.0,0.0275]
[1777606587579,52.36,77227.45,0.0,-0.99984,0.0,0.0275]
[1777606588790,52.36,77227.56,0.0,-0.99984,0.0,0.0275]
[1777606588841,52.36,77227.56,0.0,-0.99984,0.0,0.0275]
[1777606588891,52.36,77227.94,0.0,-0.99984,0.0,0.02752]
[1777606589371,52.36,77224.19,0.0,-0.99984,0.0,0.02736]
[1777606591385,52.36,77219.41,0.0,-0.99984,0.0,0.02704]
[1777606592646,52.36,77219.41,0.0,-0.99984,0.0,0.02704]
[1777606592830,52.36,77219.41,0.0,-0.99984,0.0,0.02704]
[1777606592908,52.36,77216.71,0.0,-0.99984,0.0,0.02692]
[1777606593399,52.36,77219.06,0.0,-0.99984,0.0,0.02702]
[1777606594405,52.36,77223.09,0.0,-0.99984,0.0,0.0272]
[1777606596002,52.36,77223.09,0.0,-0.99984,0.0,0.0272]
[1777606596084,52.36,77223.09,0.0,-0.99984,0.0,0.0272]
[1777606596185,52.36,77226.23,0.0,-0.99984,0.0,0.02733]
[1777606597705,52.36,77226.86,0.0,-0.99984,0.0,0.02736]
[1777606597839,52.36,77226.86,0.0,-0.99984,0.0,0.02736]
[1777606597933,52.36,77228.66,0.0,-0.99984,0.0,0.02744]
[1777606600565,52.36,77229.61,0.0,-0.99984,0.0,0.02748]
[1777606600623,52.36,77229.61,0.0,-0.99984,0.0,0.02748]
[1777606601455,52.36,77233.93,0.0,-0.99984,0.0,0.02766]
[1777606602463,52.36,77236.8,0.0,-0.99984,0.0,0.02779]
[1777606607498,52.36,77238.46,0.0,-0.99983,0.0,0.02786]
[1777606608505,52.36,77234.07,0.0,-0.99984,0.0,0.02767]
[1777606609512,52.36,77230.74,0.0,-0.99984,0.0,0.02753]
[1777606611644,52.36,77231.54,0.0,-0.99984,0.0,0.02756]
[1777606611849,52.36,77231.54,0.0,-0.99984,0.0,0.02756]
[1777606612978,52.36,77231.82,0.0,-0.99984,0.0,0.02757]
[1777606613087,52.36,77231.82,0.0,-0.99984,0.0,0.02757]
[1777606613186,52.36,77233.19,0.0,-0.99984,0.0,0.02763]
[1777606616622,52.36,77233.73,0.0,-0.99984,0.0,0.02766]
[1777606618496,52.36,77234.33,0.0,-0.99984,0.0,0.02768]
[1777606618590,52.36,77234.33,0.0,-0.99984,0.0,0.02768]
[1777606621598,52.36,77238.72,0.0,-0.99983,0.0,0.02787]
[1777606622605,52.36,77241.58,0.0,-0.99983,0.0,0.028]
[1777606623963,52.36,77241.58,0.0,-0.99983,0.0,0.028]
[1777606624084,52.36,77241.58,0.0,-0.99983,0.0,0.028]
[1777606624186,52.36,77244.36,0.0,-0.99983,0.0,0.02812]
[1777606628810,52.36,77243.29,0.0,-0.99983,0.0,0.02807]
[1777606628842,52.36,77243.29,0.0,-0.99983,0.0,0.02807]
[1777606628943,52.36,77246.89,0.0,-0.99983,0.0,0.02823]
[1777606630487,52.36,77247.39,0.0,-0.99983,0.0,0.02826]
[1777606630584,52.36,77247.39,0.0,-0.99983,0.0,0.02826]
[1777606630661,52.36,77247.42,0.0,-0.99983,0.0,0.02826]
[1777606633682,52.36,77258.98,0.0,-0.99983,0.0,0.02877]
[1777606634691,52.36,77260.95,0.0,-0.99983,0.0,0.02886]
[1777606637331,52.36,77261.82,0.0,-0.99983,0.0,0.0289]
[1777606637593,52.36,77261.54,0.0,-0.99983,0.0,0.02889]
[1777606639724,52.36,77254.63,0.0,-0.99983,0.0,0.02858]
[1777606641040,52.36,77255.38,0.0,-0.99983,0.0,0.02861]
[1777606643349,52.36,77255.46,0.0,-0.99983,0.0,0.02862]
[1777606643667,52.36,77256.33,0.0,-0.99983,0.0,0.02866]
[1777606643752,52.36,77249.87,0.0,-0.99983,0.0,0.02837]
[1777606644759,52.36,77242.65,0.0,-0.99983,0.0,0.02805]
[1777606645766,52.36,77240.86,0.0,-0.99983,0.0,0.02797]
[1777606647780,52.36,77232.12,0.0,-0.99984,0.0,0.02759]
[1777606648787,52.36,77222.23,0.0,-0.99984,0.0,0.02716]
[1777606649794,52.36,77221.9,0.0,-0.99984,0.0,0.02715]
[1777606650801,52.36,77218.52,0.0,-0.99984,0.0,0.027]
[1777606651808,52.36,77218.71,0.0,-0.99984,0.0,0.0269]
[1777606654830,52.36,77214.03,0.0,-0.99984,0.0,0.0267]
[1777606656435,52.36,77214.21,0.0,-0.99984,0.0,0.02671]
[1777606656581,52.36,77214.21,0.0,-0.99984,0.0,0.02671]
[1777606658741,52.36,77215.02,0.0,-0.99984,0.0,0.02674]
[1777606658838,52.36,77215.02,0.0,-0.99984,0.0,0.02674]
[1777606658858,52.36,77218.3,0.0,-0.99984,0.0,0.02688]
[1777606662026,52.36,77219.54,0.0,-0.99984,0.0,0.02693]
[1777606662084,52.36,77219.54,0.0,-0.99984,0.0,0.02693]
[1777606667920,52.36,77216.37,0.0,-0.99984,0.0,0.0268]
[1777606669234,52.36,77216.37,0.0,-0.99984,0.0,0.0268]
[1777606669332,52.36,77216.37,0.0,-0.99984,0.0,0.0268]
[1777606669615,52.36,77216.1,0.0,-0.99984,0.0,0.02679]
[1777606669842,52.36,77216.1,0.0,-0.99984,0.0,0.02679]
[1777606669934,52.36,77216.05,0.0,-0.99984,0.0,0.02679]
[1777606673240,52.36,77216.05,0.0,-0.99984,0.0,0.02679]
[1777606676008,52.36,77215.63,0.0,-0.99984,0.0,0.02677]
[1777606676077,52.36,77215.63,0.0,-0.99984,0.0,0.02677]
[1777606680868,52.36,77216.85,0.0,-0.99984,0.0,0.02682]
[1777606681081,52.36,77216.85,0.0,-0.99984,0.0,0.02682]
[1777606681179,52.36,77216.97,0.0,-0.99984,0.0,0.02682]
[1777606682842,52.36,77218.28,0.0,-0.99984,0.0,0.02688]
[1777606683078,52.36,77218.28,0.0,-0.99984,0.0,0.02688]
[1777606683179,52.36,77220.26,0.0,-0.99984,0.0,0.02696]
[1777606687066,52.36,77217.18,0.0,-0.99984,0.0,0.02683]
[1777606689951,52.36,77215.89,0.0,-0.99984,0.0,0.02678]
[1777606690085,52.36,77215.89,0.0,-0.99984,0.0,0.02678]
[1777606691191,52.36,77216.43,0.0,-0.99984,0.0,0.0268]
[1777606691344,52.36,77216.43,0.0,-0.99984,0.0,0.0268]
[1777606691212,52.36,77215.52,0.0,-0.99984,0.0,0.02676]
[1777606694115,52.36,77213.09,0.0,-0.99984,0.0,0.02666]
[1777606694881,52.36,77213.09,0.0,-0.99984,0.0,0.02666]
[1777606695080,52.36,77213.09,0.0,-0.99984,0.0,0.02666]
[1777606695122,52.36,77210.47,0.0,-0.99984,0.0,0.02655]
[1777606700156,52.36,77208.77,0.0,-0.99984,0.0,0.02648]
[1777606701262,52.36,77208.77,0.0,-0.99984,0.0,0.02648]
[1777606701324,52.36,77208.77,0.0,-0.99984,0.0,0.02648]
[1777606701330,52.36,77208.77,0.0,-0.99984,0.0,0.02648]
[1777606701588,52.36,77208.81,0.0,-0.99984,0.0,0.02648]
[1777606702170,52.36,77208.28,0.0,-0.99984,0.0,0.02646]
[1777606706198,52.36,77199.94,0.0,-0.99985,0.0,0.02611]
[1777606706627,52.36,77199.94,0.0,-0.99985,0.0,0.02611]
[1777606706835,52.36,77199.94,0.0,-0.99985,0.0,0.02611]
[1777606707206,52.36,77196.83,0.0,-0.99985,0.0,0.02598]
[1777606709221,52.36,77200.57,0.0,-0.99985,0.0,0.02614]
[1777606710228,52.36,77203.97,0.0,-0.99984,0.0,0.02628]
[1777606711235,52.36,77206.37,0.0,-0.99984,0.0,0.02627]
[1777606712174,52.36,77206.37,0.0,-0.99984,0.0,0.02627]
[1777606712329,52.36,77206.37,0.0,-0.99984,0.0,0.02627]
[1777606713843,52.36,77204.89,0.0,-0.99985,0.0,0.02621]
[1777606714081,52.36,77204.89,0.0,-0.99985,0.0,0.02621]
[1777606714287,52.36,77206.15,0.0,-0.99984,0.0,0.02626]
[1777606716571,52.36,77208.03,0.0,-0.99984,0.0,0.02634]
[1777606716831,52.36,77208.03,0.0,-0.99984,0.0,0.02634]
[1777606721306,52.36,77210.93,0.0,-0.99984,0.0,0.02646]
[1777606722313,52.36,77213.15,0.0,-0.99984,0.0,0.02655]
[1777606723476,52.36,77212.26,0.0,-0.99984,0.0,0.02652]
[1777606723579,52.36,77212.26,0.0,-0.99984,0.0,0.02652]
[1777606724637,52.36,77213.1,0.0,-0.99984,0.0,0.02655]
[1777606724842,52.36,77213.1,0.0,-0.99984,0.0,0.02655]
[1777606725334,52.36,77211.64,0.0,-0.99984,0.0,0.02649]
[1777606729952,52.36,77213.38,0.0,-0.99984,0.0,0.02656]
[1777606730085,52.36,77213.38,0.0,-0.99984,0.0,0.02656]
[1777606732091,52.36,77212.69,0.0,-0.99984,0.0,0.02653]
[1777606732346,52.36,77212.69,0.0,-0.99984,0.0,0.02653]
[1777606732382,52.36,77213.69,0.0,-0.99984,0.0,0.02658]
[1777606733392,52.36,77208.66,0.0,-0.99984,0.0,0.02636]
[1777606733614,52.36,77208.66,0.0,-0.99984,0.0,0.02636]
[1777606734397,52.36,77204.18,0.0,-0.99985,0.0,0.02618]
[1777606735404,52.36,77193.86,0.0,-0.99985,0.0,0.02575]
[1777606736456,52.36,77180.26,0.0,-0.99985,0.0,0.02521]
[1777606737283,52.36,77180.26,0.0,-0.99985,0.0,0.02521]
[1777606737451,52.36,77176.38,0.0,-0.99985,0.0,0.02505]
[1777606738458,52.36,77175.69,0.0,-0.99985,0.0,0.02502]
[1777606739465,52.36,77178.51,0.0,-0.99985,0.0,0.02514]
[1777606742486,52.36,77181.97,0.0,-0.99985,0.0,0.02527]
[1777606744620,52.36,77183.66,0.0,-0.99985,0.0,0.02534]
[1777606744825,52.36,77183.66,0.0,-0.99985,0.0,0.02534]
[1777606749741,52.36,77183.34,0.0,-0.99985,0.0,0.02533]
[1777606749825,52.36,77183.34,0.0,-0.99985,0.0,0.02533]
[1777606750976,52.36,77184.0,0.0,-0.99985,0.0,0.02536]
[1777606751074,52.36,77184.0,0.0,-0.99985,0.0,0.02536]
[1777606751176,52.36,77181.46,0.0,-0.99985,0.0,0.02525]
[1777606754230,52.36,77181.55,0.0,-0.99985,0.0,0.02526]
[1777606754325,52.36,77181.55,0.0,-0.99985,0.0,0.02526]
[1777606754427,52.36,77179.56,0.0,-0.99985,0.0,0.02518]
[1777606755577,52.36,77176.85,0.0,-0.99985,0.0,0.02507]
[1777606756791,52.36,77176.85,0.0,-0.99985,0.0,0.02507]
[1777606756828,52.36,77176.85,0.0,-0.99985,0.0,0.02507]
[1777606756893,52.36,77177.91,0.0,-0.99985,0.0,0.02511]
[1777606758649,52.36,77177.97,0.0,-0.99985,0.0,0.02511]
[1777606758827,52.36,77177.97,0.0,-0.99985,0.0,0.02511]
[1777606759605,52.36,77173.55,0.0,-0.99985,0.0,0.02494]
[1777606762437,52.36,77173.29,0.0,-0.99985,0.0,0.02493]
[1777606762575,52.36,77173.74,0.0,-0.99985,0.0,0.02495]
[1777606763771,52.36,77174.69,0.0,-0.99985,0.0,0.02498]
[1777606763829,52.36,77174.69,0.0,-0.99985,0.0,0.02498]
[1777606763892,52.36,77173.8,0.0,-0.99985,0.0,0.02495]
[1777606765116,52.36,77173.8,0.0,-0.99985,0.0,0.02495]
[1777606765325,52.36,77173.8,0.0,-0.99985,0.0,0.02495]
[1777606765397,52.36,77167.4,0.0,-0.99985,0.0,0.0247]
[1777606766655,52.36,77166.68,0.0,-0.99985,0.0,0.02467]
[1777606771337,52.36,77167.97,0.0,-0.99985,0.0,0.02472]
[1777606771575,52.36,77164.9,0.0,-0.99986,0.0,0.0245]
[1777606771689,52.36,77162.34,0.0,-0.99986,0.0,0.0244]
[1777606773633,52.36,77161.24,0.0,-0.99986,0.0,0.02435]
[1777606773827,52.36,77161.24,0.0,-0.99986,0.0,0.02435]
[1777606773894,52.36,77158.86,0.0,-0.99986,0.0,0.02426]
[1777606774711,52.36,77154.43,0.0,-0.99986,0.0,0.02409]
[1777606776725,52.36,77149.52,0.0,-0.99986,0.0,0.0239]
[1777606777732,52.36,77142.77,0.0,-0.99986,0.0,0.02365]
[1777606780195,52.36,77141.92,0.0,-0.99986,0.0,0.02361]
[1777606780326,52.36,77141.92,0.0,-0.99986,0.0,0.02361]
[1777606781760,52.36,77136.13,0.0,-0.99986,0.0,0.0234]
[1777606782767,52.36,77132.24,0.0,-0.99986,0.0,0.02325]
[1777606783774,52.36,77130.36,0.0,-0.99986,0.0,0.02318]
[1777606786795,52.36,77124.9,0.0,-0.99987,0.0,0.02298]
[1777606787579,52.36,77124.9,0.0,-0.99987,0.0,0.02298]
[1777606787802,52.36,77120.94,0.0,-0.99987,0.0,0.02284]
[1777606788809,52.36,77113.66,0.0,-0.99987,0.0,0.02257]
[1777606789581,52.36,77113.66,0.0,-0.99987,0.0,0.02257]
[1777606789816,52.36,77111.93,0.0,-0.99987,0.0,0.02251]
[1777606791830,52.36,77107.9,0.0,-0.99987,0.0,0.02236]
[1777606795858,52.36,77109.81,0.0,-0.99987,0.0,0.02243]
[1777606796865,52.36,77116.16,0.0,-0.99987,0.0,0.02266]
[1777606799514,52.36,77114.81,0.0,-0.99987,0.0,0.02261]
[1777606799575,52.36,77113.63,0.0,-0.99987,0.0,0.02257]
[1777606800385,52.36,77113.63,0.0,-0.99987,0.0,0.02257]
[1777606800894,52.36,77098.13,0.0,-0.99987,0.0,0.02202]
[1777606801901,52.36,77091.41,0.0,-0.99987,0.0,0.02178]
[1777606802910,52.36,77097.04,0.0,-0.99987,0.0,0.02198]
[1777606804193,52.36,77097.04,0.0,-0.99987,0.0,0.02198]
[1777606804295,52.36,77090.04,0.0,-0.99987,0.0,0.02173]
[1777606804923,52.36,77085.94,0.0,-0.99987,0.0,0.02159]
[1777606805930,52.36,77083.72,0.0,-0.99987,0.0,0.02151]
[1777606806943,52.36,77080.5,0.0,-0.99987,0.0,0.0214]
[1777606807947,52.36,77075.25,0.0,-0.99988,0.0,0.02122]
[1777606808954,52.36,77071.34,0.0,-0.99988,0.0,0.02109]
[1777606809961,52.36,77063.47,0.0,-0.99988,0.0,0.02082]
[1777606810970,52.36,77062.4,0.0,-0.99988,0.0,0.02079]
[1777606812981,52.36,77058.61,0.0,-0.99988,0.0,0.02066]
[1777606815582,52.36,77057.01,0.0,-0.99988,0.0,0.02061]
[1777606817580,52.36,77058.08,0.0,-0.99988,0.0,0.02064]
[1777606821038,52.36,77073.33,0.0,-0.99988,0.0,0.02116]
[1777606822046,52.36,77071.81,0.0,-0.99988,0.0,0.0211]
[1777606823052,52.36,77068.18,0.0,-0.99988,0.0,0.02098]
[1777606824444,52.36,77068.18,0.0,-0.99988,0.0,0.02098]
[1777606824488,52.36,77068.18,0.0,-0.99988,0.0,0.02098]
[1777606824546,52.36,77070.07,0.0,-0.99988,0.0,0.02105]
[1777606826177,52.36,77070.37,0.0,-0.99988,0.0,0.02106]
[1777606826330,52.36,77070.37,0.0,-0.99988,0.0,0.02106]
[1777606826431,52.36,77072.14,0.0,-0.99988,0.0,0.02112]
[1777606827562,52.36,77072.14,0.0,-0.99988,0.0,0.02112]
[1777606827575,52.36,77072.14,0.0,-0.99988,0.0,0.02112]
[1777606827080,52.36,77075.04,0.0,-0.99988,0.0,0.02121]
[1777606829094,52.36,77077.72,0.0,-0.99988,0.0,0.02131]
[1777606830101,52.36,77083.84,0.0,-0.99987,0.0,0.02152]
[1777606831108,52.36,77085.56,0.0,-0.99987,0.0,0.02148]
[1777606832115,52.36,77083.06,0.0,-0.99987,0.0,0.0214]
[1777606833199,52.36,77083.06,0.0,-0.99987,0.0,0.0214]
[1777606833324,52.36,77083.06,0.0,-0.99987,0.0,0.0214]
[1777606835565,52.36,77084.75,0.0,-0.99987,0.0,0.02146]
[1777606835575,52.36,77084.75,0.0,-0.99987,0.0,0.02146]
[1777606835580,52.36,77085.05,0.0,-0.99987,0.0,0.02147]
[1777606838159,52.36,77089.82,0.0,-0.99987,0.0,0.02163]
[1777606839498,52.36,77089.82,0.0,-0.99987,0.0,0.02163]
[1777606839575,52.36,77089.82,0.0,-0.99987,0.0,0.02163]
[1777606842189,52.36,77091.77,0.0,-0.99987,0.0,0.0217]
[1777606843412,52.36,77091.77,0.0,-0.99987,0.0,0.0217]
[1777606843580,52.36,77091.77,0.0,-0.99987,0.0,0.0217]
[1777606843441,52.36,77091.94,0.0,-0.99987,0.0,0.02171]
[1777606845459,52.36,77091.54,0.0,-0.99987,0.0,0.02169]
[1777606845575,52.36,77091.54,0.0,-0.99987,0.0,0.02169]
[1777606851252,52.36,77090.49,0.0,-0.99987,0.0,0.02166]
[1777606852849,52.36,77091.69,0.0,-0.99987,0.0,0.0217]
[1777606853075,52.36,77091.69,0.0,-0.99987,0.0,0.0217]
[1777606854502,52.36,77091.27,0.0,-0.99987,0.0,0.02168]
[1777606854574,52.36,77091.27,0.0,-0.99987,0.0,0.02168]
[1777606854571,52.36,77091.21,0.0,-0.99987,0.0,0.02168]
[1777606860197,52.36,77090.86,0.0,-0.99987,0.0,0.02167]
[1777606860315,52.36,77088.6,0.0,-0.99987,0.0,0.02159]
[1777606861155,52.36,77088.6,0.0,-0.99987,0.0,0.02159]
[1777606861329,52.36,77088.6,0.0,-0.99987,0.0,0.02159]
[1777606862329,52.36,77092.09,0.0,-0.99987,0.0,0.02171]
[1777606863078,52.36,77092.09,0.0,-0.99987,0.0,0.02171]
[1777606863324,52.36,77092.09,0.0,-0.99987,0.0,0.02171]
[1777606863336,52.36,77096.56,0.0,-0.99987,0.0,0.02187]
[1777606863840,52.36,77096.56,0.0,-0.99987,0.0,0.02187]
[1777606864075,52.36,77096.56,0.0,-0.99987,0.0,0.02187]
[1777606864343,52.36,77098.62,0.0,-0.99987,0.0,0.02194]
[1777606866790,52.36,77097.5,0.0,-0.99987,0.0,0.0219]
[1777606866826,52.36,77097.5,0.0,-0.99987,0.0,0.0219]
[1777606872493,52.36,77095.43,0.0,-0.99987,0.0,0.02183]
[1777606872574,52.36,77095.43,0.0,-0.99987,0.0,0.02183]
[1777606872902,52.36,77096.55,0.0,-0.99987,0.0,0.02187]
[1777606873079,52.36,77096.55,0.0,-0.99987,0.0,0.02187]
[1777606873407,52.36,77096.08,0.0,-0.99987,0.0,0.02185]
[1777606876500,52.36,77095.86,0.0,-0.99987,0.0,0.02184]
[1777606876575,52.36,77095.86,0.0,-0.99987,0.0,0.02184]
[1777606877436,52.36,77105.03,0.0,-0.99987,0.0,0.02217]
[1777606878443,52.36,77113.53,0.0,-0.99987,0.0,0.02247]
[1777606879450,52.36,77116.24,0.0,-0.99987,0.0,0.02257]
[1777606880532,52.36,77116.24,0.0,-0.99987,0.0,0.02257]
[1777606880574,52.36,77116.24,0.0,-0.99987,0.0,0.02257]
[1777606881464,52.36,77118.27,0.0,-0.99987,0.0,0.02264]
[1777606884663,52.36,77118.61,0.0,-0.99987,0.0,0.02266]
[1777606884826,52.36,77118.61,0.0,-0.99987,0.0,0.02266]
[1777606885862,52.36,77118.4,0.0,-0.99987,0.0,0.02265]
[1777606886077,52.36,77118.4,0.0,-0.99987,0.0,0.02265]
[1777606886500,52.36,77118.54,0.0,-0.99987,0.0,0.02265]
[1777606887507,52.36,77113.96,0.0,-0.99987,0.0,0.02249]
[1777606888314,52.36,77113.96,0.0,-0.99987,0.0,0.02249]
[1777606888324,52.36,77113.96,0.0,-0.99987,0.0,0.02249]
[1777606893617,52.36,77114.13,0.0,-0.99987,0.0,0.0224]
[1777606893549,52.36,77116.85,0.0,-0.99987,0.0,0.0225]
[1777606893825,52.36,77116.85,0.0,-0.99987,0.0,0.0225]
[1777606895300,52.36,77116.78,0.0,-0.99987,0.0,0.02249]
[1777606895325,52.36,77116.78,0.0,-0.99987,0.0,0.02249]
[1777606895563,52.36,77117.08,0.0,-0.99987,0.0,0.0225]
[1777606896595,52.36,77126.36,0.0,-0.99987,0.0,0.02284]
[1777606897354,52.36,77126.36,0.0,-0.99987,0.0,0.02284]
[1777606897580,52.36,77126.36,0.0,-0.99987,0.0,0.02284]
[1777606897594,52.36,77131.75,0.0,-0.99986,0.0,0.02304]
[1777606898601,52.36,77134.09,0.0,-0.99986,0.0,0.02313]
[1777606901541,52.36,77133.87,0.0,-0.99986,0.0,0.02312]
[1777606901578,52.36,77133.87,0.0,-0.99986,0.0,0.02312]
[1777606901622,52.36,77133.24,0.0,-0.99986,0.0,0.02309]
[1777606904327,52.36,77133.83,0.0,-0.99986,0.0,0.02312]
[1777606907126,52.36,77133.51,0.0,-0.99986,0.0,0.0231]
[1777606907324,52.36,77133.51,0.0,-0.99986,0.0,0.0231]
[1777606907663,52.36,77133.65,0.0,-0.99986,0.0,0.02311]
[1777606913167,52.36,77134.72,0.0,-0.99986,0.0,0.02315]
[1777606916434,52.36,77134.54,0.0,-0.99986,0.0,0.02314]
[1777606916575,52.36,77134.54,0.0,-0.99986,0.0,0.02314]
[1777606917734,52.36,77131.9,0.0,-0.99986,0.0,0.02304]
[1777606919562,52.36,77131.9,0.0,-0.99986,0.0,0.02304]
[1777606919574,52.36,77131.9,0.0,-0.99986,0.0,0.02304]
[1777606919663,52.36,77136.48,0.0,-0.99986,0.0,0.02321]
[1777606923292,52.36,77135.05,0.0,-0.99986,0.0,0.02316]
[1777606923326,52.36,77135.05,0.0,-0.99986,0.0,0.02316]
[1777606923394,52.36,77135.95,0.0,-0.99986,0.0,0.02319]
[1777606923776,52.36,77132.52,0.0,-0.99986,0.0,0.02307]
[1777606924782,52.36,77130.73,0.0,-0.99986,0.0,0.023]
[1777606925823,52.36,77128.17,0.0,-0.99987,0.0,0.02291]
[1777606926809,52.36,77122.63,0.0,-0.99987,0.0,0.0227]
[1777606928544,52.36,77118.25,0.0,-0.99987,0.0,0.02255]
[1777606933857,52.36,77118.09,0.0,-0.99987,0.0,0.02254]
[1777606935286,52.36,77118.09,0.0,-0.99987,0.0,0.02254]
[1777606935327,52.36,77118.09,0.0,-0.99987,0.0,0.02254]
[1777606935429,52.36,77116.51,0.0,-0.99987,0.0,0.02248]
[1777606937214,52.36,77115.97,0.0,-0.99987,0.0,0.02246]
[1777606939900,52.36,77111.17,0.0,-0.99987,0.0,0.02229]
[1777606942921,52.36,77109.17,0.0,-0.99987,0.0,0.02222]
[1777606944935,52.36,77111.04,0.0,-0.99987,0.0,0.02229]
[1777606949970,52.36,77110.11,0.0,-0.99987,0.0,0.02225]
[1777606952991,52.36,77111.16,0.0,-0.99987,0.0,0.0222]
[1777606953998,52.36,77115.31,0.0,-0.99987,0.0,0.02234]
[1777606955008,52.36,77118.13,0.0,-0.99987,0.0,0.02245]
[1777606956544,52.36,77122.29,0.0,-0.99987,0.0,0.0226]
[1777606959035,52.36,77125.76,0.0,-0.99987,0.0,0.02272]
[1777606964070,52.36,77125.61,0.0,-0.99987,0.0,0.02272]
[1777606969110,52.36,77126.61,0.0,-0.99987,0.0,0.02275]
[1777606971119,52.36,77123.11,0.0,-0.99987,0.0,0.02263]
[1777606972324,52.36,77123.11,0.0,-0.99987,0.0,0.02263]
[1777606973382,52.36,77122.17,0.0,-0.99987,0.0,0.02259]
[1777606973577,52.36,77122.17,0.0,-0.99987,0.0,0.02259]
[1777606973629,52.36,77122.71,0.0,-0.99987,0.0,0.02261]
[1777606979178,52.36,77120.64,0.0,-0.99987,0.0,0.02254]
[1777606981193,52.36,77126.6,0.0,-0.99987,0.0,0.02275]
[1777606982200,52.36,77129.96,0.0,-0.99987,0.0,0.02288]
[1777606987064,52.36,77128.96,0.0,-0.99987,0.0,0.02284]
[1777606987076,52.36,77128.96,0.0,-0.99987,0.0,0.02284]
[1777606991263,52.36,77127.11,0.0,-0.99987,0.0,0.02277]
[1777606995291,52.36,77129.3,0.0,-0.99987,0.0,0.02285]
[1777606996138,52.36,77129.3,0.0,-0.99987,0.0,0.02285]
[1777606996326,52.36,77129.3,0.0,-0.99987,0.0,0.02285]
[1777606996427,52.36,77129.45,0.0,-0.99987,0.0,0.02286]
[1777606997569,52.36,77129.45,0.0,-0.99987,0.0,0.02286]
[1777606997575,52.36,77129.45,0.0,-0.99987,0.0,0.02286]
[1777607000546,52.36,77127.82,0.0,-0.99987,0.0,0.0228]
[1777607000575,52.36,77127.82,0.0,-0.99987,0.0,0.0228]
[1777607000648,52.36,77129.24,0.0,-0.99987,0.0,0.02285]
[1777607001180,52.36,77129.24,0.0,-0.99987,0.0,0.02285]
[1777607001326,52.36,77129.24,0.0,-0.99987,0.0,0.02285]
[1777607005373,52.36,77127.54,0.0,-0.99987,0.0,0.02279]
[1777607005578,52.36,77127.54,0.0,-0.99987,0.0,0.02279]
[1777607005641,52.36,77127.99,0.0,-0.99987,0.0,0.0228]
[1777607006844,52.36,77128.02,0.0,-0.99987,0.0,0.0228]
[1777607007074,52.36,77128.02,0.0,-0.99987,0.0,0.0228]
[1777607011403,52.36,77129.02,0.0,-0.99987,0.0,0.02274]
[1777607016437,52.36,77131.9,0.0,-0.99987,0.0,0.02285]
[1777607017752,52.36,77131.9,0.0,-0.99987,0.0,0.02285]
[1777607017445,52.36,77134.36,0.0,-0.99987,0.0,0.02294]
[1777607017834,52.36,77134.36,0.0,-0.99987,0.0,0.02294]
[1777607018452,52.36,77134.41,0.0,-0.99987,0.0,0.02294]
[1777607019781,52.36,77134.41,0.0,-0.99987,0.0,0.02294]
[1777607019826,52.36,77134.48,0.0,-0.99987,0.0,0.02294]
[1777607021473,52.36,77131.87,0.0,-0.99987,0.0,0.02285]
[1777607022402,52.36,77131.87,0.0,-0.99987,0.0,0.02285]
[1777607022580,52.36,77131.87,0.0,-0.99987,0.0,0.02285]
[1777607022669,52.36,77133.1,0.0,-0.99987,0.0,0.02289]
[1777607023267,52.36,77133.1,0.0,-0.99987,0.0,0.02289]
[1777607023326,52.36,77133.1,0.0,-0.99987,0.0,0.02289]
[1777607024494,52.36,77138.76,0.0,-0.99986,0.0,0.0231]
[1777607025501,52.36,77141.66,0.0,-0.99986,0.0,0.02321]
[1777607027107,52.36,77142.62,0.0,-0.99986,0.0,0.02325]
[1777607027327,52.36,77142.62,0.0,-0.99986,0.0,0.02325]
[1777607027515,52.36,77142.94,0.0,-0.99986,0.0,0.02326]
[1777607028249,52.36,77142.94,0.0,-0.99986,0.0,0.02326]
[1777607028328,52.36,77142.94,0.0,-0.99986,0.0,0.02326]
[1777607032549,52.36,77150.19,0.0,-0.99986,0.0,0.02353]
[1777607033557,52.36,77151.7,0.0,-0.99986,0.0,0.02358]
[1777607033870,52.36,77151.7,0.0,-0.99986,0.0,0.02358]
[1777607034075,52.36,77151.7,0.0,-0.99986,0.0,0.02358]
[1777607034564,52.36,77151.88,0.0,-0.99986,0.0,0.02359]
[1777607035533,52.36,77151.88,0.0,-0.99986,0.0,0.02359]
[1777607035577,52.36,77151.88,0.0,-0.99986,0.0,0.02359]
[1777607037585,52.36,77148.38,0.0,-0.99986,0.0,0.02346]
[1777607040620,52.36,77147.07,0.0,-0.99986,0.0,0.02341]
[1777607040694,52.36,77146.06,0.0,-0.99986,0.0,0.02337]
[1777607040826,52.36,77146.06,0.0,-0.99986,0.0,0.02337]
[1777607042874,52.36,77146.65,0.0,-0.99986,0.0,0.0234]
[1777607043075,52.36,77146.65,0.0,-0.99986,0.0,0.0234]
[1777607045641,52.36,77144.8,0.0,-0.99986,0.0,0.02333]
[1777607050676,52.36,77142.11,0.0,-0.99986,0.0,0.02323]
[1777607051683,52.36,77136.07,0.0,-0.99986,0.0,0.023]
[1777607052431,52.36,77136.07,0.0,-0.99986,0.0,0.023]
[1777607052575,52.36,77136.07,0.0,-0.99986,0.0,0.023]
[1777607052691,52.36,77135.91,0.0,-0.99986,0.0,0.023]
[1777607053698,52.36,77129.53,0.0,-0.99987,0.0,0.02276]
[1777607055712,52.36,77127.31,0.0,-0.99987,0.0,0.02268]
[1777607056117,52.36,77127.31,0.0,-0.99987,0.0,0.02268]
[1777607056325,52.36,77127.31,0.0,-0.99987,0.0,0.02268]
[1777607057726,52.36,77131.43,0.0,-0.99987,0.0,0.02283]
[1777607059857,52.36,77131.49,0.0,-0.99987,0.0,0.02283]
[1777607060077,52.36,77131.49,0.0,-0.99987,0.0,0.02283]
[1777607060797,52.36,77131.49,0.0,-0.99987,0.0,0.02283]
[1777607060747,52.36,77130.14,0.0,-0.99987,0.0,0.02279]
[1777607060828,52.36,77130.14,0.0,-0.99987,0.0,0.02279]
[1777607065781,52.36,77128.5,0.0,-0.99987,0.0,0.02273]
[1777607067780,52.36,77128.6,0.0,-0.99987,0.0,0.02273]
[1777607068803,52.36,77133.2,0.0,-0.99987,0.0,0.0229]
[1777607069214,52.36,77133.2,0.0,-0.99987,0.0,0.0229]
[1777607069325,52.36,77133.2,0.0,-0.99987,0.0,0.0229]
[1777607069810,52.36,77134.75,0.0,-0.99987,0.0,0.02295]
[1777607071650,52.36,77135.31,0.0,-0.99987,0.0,0.02297]
[1777607071825,52.36,77135.31,0.0,-0.99987,0.0,0.02297]
[1777607074777,52.36,77133.47,0.0,-0.99987,0.0,0.02281]
[1777607074826,52.36,77133.47,0.0,-0.99987,0.0,0.02281]
[1777607074845,52.36,77134.97,0.0,-0.99987,0.0,0.02287]
[1777607076917,52.36,77134.77,0.0,-0.99987,0.0,0.02286]
[1777607077075,52.36,77134.77,0.0,-0.99987,0.0,0.02286]
[1777607082902,52.36,77134.46,0.0,-0.99987,0.0,0.02285]
[1777607087938,52.36,77134.06,0.0,-0.99987,0.0,0.02283]
[1777607090824,52.36,77132.63,0.0,-0.99987,0.0,0.02278]
[1777607091077,52.36,77132.3,0.0,-0.99987,0.0,0.02277]
[1777607091176,52.36,77131.82,0.0,-0.99987,0.0,0.02275]
[1777607092610,52.36,77131.82,0.0,-0.99987,0.0,0.02275]
[1777607092825,52.36,77131.82,0.0,-0.99987,0.0,0.02275]
[1777607094988,52.36,77133.83,0.0,-0.99987,0.0,0.02282]
[1777607096596,52.36,77133.83,0.0,-0.99987,0.0,0.02282]
[1777607096827,52.36,77133.83,0.0,-0.99987,0.0,0.02282]
[1777607096860,52.36,77136.34,0.0,-0.99987,0.0,0.02292]
[1777607097002,52.36,77134.51,0.0,-0.99987,0.0,0.02285]
[1777607098616,52.36,77134.51,0.0,-0.99987,0.0,0.02285]
[1777607098825,52.36,77134.51,0.0,-0.99987,0.0,0.02285]
[1777607103728,52.36,77134.5,0.0,-0.99987,0.0,0.02285]
[1777607103826,52.36,77134.5,0.0,-0.99987,0.0,0.02285]
[1777607103829,52.36,77136.03,0.0,-0.99987,0.0,0.0229]
[1777607104052,52.36,77140.4,0.0,-0.99986,0.0,0.02306]
[1777607105059,52.36,77144.46,0.0,-0.99986,0.0,0.02322]
[1777607106329,52.36,77144.46,0.0,-0.99986,0.0,0.02322]
[1777607106387,52.36,77145.42,0.0,-0.99986,0.0,0.02325]
[1777607107073,52.36,77150.69,0.0,-0.99986,0.0,0.02345]
[1777607110094,52.36,77152.57,0.0,-0.99986,0.0,0.02352]
[1777607111698,52.36,77152.57,0.0,-0.99986,0.0,0.02352]
[1777607111828,52.36,77152.57,0.0,-0.99986,0.0,0.02352]
[1777607114122,52.36,77141.18,0.0,-0.99986,0.0,0.02309]
[1777607115704,52.36,77141.18,0.0,-0.99986,0.0,0.02309]
[1777607115836,52.36,77141.18,0.0,-0.99986,0.0,0.02309]
[1777607115803,52.36,77135.96,0.0,-0.99987,0.0,0.0229]
[1777607116136,52.36,77136.38,0.0,-0.99987,0.0,0.02292]
[1777607117796,52.36,77136.38,0.0,-0.99987,0.0,0.02292]
[1777607117827,52.36,77136.38,0.0,-0.99987,0.0,0.02292]
[1777607121171,52.36,77138.72,0.0,-0.99986,0.0,0.023]
[1777607122086,52.36,77138.72,0.0,-0.99986,0.0,0.023]
[1777607122327,52.36,77138.72,0.0,-0.99986,0.0,0.023]
[1777607122373,52.36,77140.17,0.0,-0.99986,0.0,0.02306]
[1777607124144,52.36,77140.12,0.0,-0.99986,0.0,0.02305]
[1777607124326,52.36,77140.12,0.0,-0.99986,0.0,0.02305]
[1777607130234,52.36,77138.82,0.0,-0.99986,0.0,0.02301]
[1777607135734,52.36,77137.8,0.0,-0.99987,0.0,0.02287]
[1777607135828,52.36,77137.8,0.0,-0.99987,0.0,0.02287]
[1777607135835,52.36,77135.05,0.0,-0.99987,0.0,0.02277]
[1777607137566,52.36,77134.52,0.0,-0.99987,0.0,0.02275]
[1777607137579,52.36,77134.52,0.0,-0.99987,0.0,0.02275]
[1777607140304,52.36,77125.85,0.0,-0.99987,0.0,0.02244]
[1777607141142,52.36,77125.85,0.0,-0.99987,0.0,0.02244]
[1777607141334,52.36,77125.85,0.0,-0.99987,0.0,0.02244]
[1777607141374,52.36,77125.22,0.0,-0.99987,0.0,0.02242]
[1777607142552,52.36,77125.22,0.0,-0.99987,0.0,0.02242]
[1777607142575,52.36,77125.22,0.0,-0.99987,0.0,0.02242]
[1777607148656,52.36,77124.76,0.0,-0.99987,0.0,0.0224]
[1777607149235,52.36,77124.99,0.0,-0.99987,0.0,0.02241]
[1777607149325,52.36,77124.99,0.0,-0.99987,0.0,0.02241]
[1777607149377,52.36,77123.86,0.0,-0.99987,0.0,0.02237]
[1777607150833,52.36,77123.86,0.0,-0.99987,0.0,0.02237]
[1777607151076,52.36,77124.17,0.0,-0.99987,0.0,0.02238]
[1777607155419,52.36,77122.17,0.0,-0.99987,0.0,0.02231]
[1777607156745,52.36,77122.17,0.0,-0.99987,0.0,0.02231]
[1777607156826,52.36,77122.17,0.0,-0.99987,0.0,0.02231]
[1777607157707,52.36,77122.68,0.0,-0.99987,0.0,0.02232]
[1777607157825,52.36,77122.68,0.0,-0.99987,0.0,0.02232]
[1777607157915,52.36,77120.75,0.0,-0.99987,0.0,0.02225]
[1777607160454,52.36,77122.56,0.0,-0.99987,0.0,0.02232]
[1777607161157,52.36,77122.56,0.0,-0.99987,0.0,0.02232]
[1777607161326,52.36,77122.56,0.0,-0.99987,0.0,0.02232]
[1777607162468,52.36,77125.01,0.0,-0.99987,0.0,0.02241]
[1777607164482,52.36,77120.21,0.0,-0.99987,0.0,0.02224]
[1777607167503,52.36,77122.05,0.0,-0.99987,0.0,0.0223]
[1777607168510,52.36,77124.15,0.0,-0.99987,0.0,0.02238]
[1777607169502,52.36,77124.15,0.0,-0.99987,0.0,0.02238]
[1777607169580,52.36,77124.15,0.0,-0.99987,0.0,0.02238]
[1777607169603,52.36,77129.69,0.0,-0.99987,0.0,0.02258]
[1777607171321,52.36,77128.91,0.0,-0.99987,0.0,0.02255]
[1777607171575,52.36,77128.91,0.0,-0.99987,0.0,0.02255]
[1777607171597,52.36,77127.61,0.0,-0.99987,0.0,0.0225]
[1777607175559,52.36,77125.59,0.0,-0.99987,0.0,0.02243]
[1777607176493,52.36,77125.59,0.0,-0.99987,0.0,0.02243]
[1777607176576,52.36,77125.59,0.0,-0.99987,0.0,0.02243]
[1777607176722,52.36,77123.53,0.0,-0.99987,0.0,0.02235]
[1777607178193,52.36,77123.57,0.0,-0.99987,0.0,0.02236]
[1777607178329,52.36,77123.57,0.0,-0.99987,0.0,0.02236]
[1777607184622,52.36,77127.35,0.0,-0.99987,0.0,0.02249]
[1777607186648,52.36,77127.73,0.0,-0.99987,0.0,0.02251]
[1777607186829,52.36,77127.73,0.0,-0.99987,0.0,0.02251]
[1777607186930,52.36,77129.95,0.0,-0.99987,0.0,0.02259]
[1777607188678,52.36,77129.94,0.0,-0.99987,0.0,0.02259]
[1777607188828,52.36,77129.94,0.0,-0.99987,0.0,0.02259]
[1777607193718,52.36,77129.55,0.0,-0.99987,0.0,0.02248]
[1777607193828,52.36,77129.55,0.0,-0.99987,0.0,0.02248]
[1777607194492,52.36,77129.64,0.0,-0.99987,0.0,0.02248]
[1777607194575,52.36,77129.64,0.0,-0.99987,0.0,0.02248]
[1777607194692,52.36,77131.35,0.0,-0.99987,0.0,0.02254]
[1777607195699,52.36,77133.14,0.0,-0.99987,0.0,0.02261]
[1777607197714,52.36,77149.5,0.0,-0.99986,0.0,0.02321]
[1777607198721,52.36,77150.99,0.0,-0.99986,0.0,0.02326]
[1777607199728,52.36,77148.68,0.0,-0.99986,0.0,0.02318]
[1777607200735,52.36,77143.3,0.0,-0.99986,0.0,0.02298]
[1777607201742,52.36,77144.81,0.0,-0.99986,0.0,0.02303]
[1777607203518,52.36,77144.83,0.0,-0.99986,0.0,0.02303]
[1777607203577,52.36,77144.83,0.0,-0.99986,0.0,0.02303]
[1777607206826,52.36,77145.97,0.0,-0.99986,0.0,0.02307]
[1777607206916,52.36,77148.84,0.0,-0.99986,0.0,0.02318]
[1777607207077,52.36,77148.84,0.0,-0.99986,0.0,0.02318]
[1777607207785,52.36,77150.58,0.0,-0.99986,0.0,0.02325]
[1777607209053,52.36,77150.53,0.0,-0.99986,0.0,0.02324]
[1777607209077,52.36,77150.53,0.0,-0.99986,0.0,0.02324]
[1777607212823,52.36,77151.78,0.0,-0.99986,0.0,0.02329]
[1777607213164,52.36,77151.78,0.0,-0.99986,0.0,0.02329]
[1777607213325,52.36,77151.78,0.0,-0.99986,0.0,0.02329]
[1777607213830,52.36,77151.52,0.0,-0.99986,0.0,0.02328]
[1777607214475,52.36,77151.52,0.0,-0.99986,0.0,0.02328]
[1777607214582,52.36,77151.52,0.0,-0.99986,0.0,0.02328]
[1777607216851,52.36,77149.96,0.0,-0.99986,0.0,0.02322]
[1777607217910,52.36,77149.96,0.0,-0.99986,0.0,0.02322]
[1777607217858,52.36,77148.69,0.0,-0.99986,0.0,0.02318]
[1777607218074,52.36,77148.69,0.0,-0.99986,0.0,0.02318]
[1777607218865,52.36,77148.13,0.0,-0.99986,0.0,0.02315]
[1777607219170,52.36,77148.13,0.0,-0.99986,0.0,0.02315]
[1777607219325,52.36,77148.13,0.0,-0.99986,0.0,0.02315]
[1777607220880,52.36,77145.01,0.0,-0.99986,0.0,0.02304]
[1777607222300,52.36,77145.16,0.0,-0.99986,0.0,0.02304]
[1777607222325,52.36,77145.16,0.0,-0.99986,0.0,0.02304]
[1777607222893,52.36,77146.93,0.0,-0.99986,0.0,0.02311]
[1777607224908,52.36,77147.9,0.0,-0.99986,0.0,0.02315]
[1777607229943,52.36,77148.02,0.0,-0.99986,0.0,0.02315]
[1777607231957,52.36,77146.87,0.0,-0.99986,0.0,0.02311]
[1777607232965,52.36,77143.97,0.0,-0.99986,0.0,0.023]
[1777607233970,52.36,77141.56,0.0,-0.99987,0.0,0.02291]
[1777607234325,52.36,77141.56,0.0,-0.99987,0.0,0.02291]
[1777607234602,52.36,77141.56,0.0,-0.99987,0.0,0.02291]
[1777607234826,52.36,77141.56,0.0,-0.99987,0.0,0.02291]
[1777607234978,52.36,77142.49,0.0,-0.99987,0.0,0.02295]
[1777607236992,52.36,77145.37,0.0,-0.99986,0.0,0.02305]
[1777607238658,52.36,77146.39,0.0,-0.99986,0.0,0.02309]
[1777607238814,52.36,77146.39,0.0,-0.99986,0.0,0.02309]
[1777607238825,52.36,77146.39,0.0,-0.99986,0.0,0.02309]
[1777607239006,52.36,77146.46,0.0,-0.99986,0.0,0.02309]
[1777607244041,52.36,77146.13,0.0,-0.99986,0.0,0.02308]
[1777607248145,52.36,77147.69,0.0,-0.99986,0.0,0.02314]
[1777607248324,52.36,77147.69,0.0,-0.99986,0.0,0.02314]
[1777607249772,52.36,77146.8,0.0,-0.99986,0.0,0.02311]
[1777607249825,52.36,77146.8,0.0,-0.99986,0.0,0.02311]
[1777607249842,52.36,77146.81,0.0,-0.99986,0.0,0.02311]
[1777607251090,52.36,77147.27,0.0,-0.99986,0.0,0.02303]
[1777607256218,52.36,77147.46,0.0,-0.99986,0.0,0.02303]
[1777607256327,52.36,77147.46,0.0,-0.99986,0.0,0.02303]
[1777607262632,52.36,77150.19,0.0,-0.99986,0.0,0.02313]
[1777607262826,52.36,77150.19,0.0,-0.99986,0.0,0.02313]
[1777607263185,52.36,77149.86,0.0,-0.99986,0.0,0.02312]
[1777607263327,52.36,77149.86,0.0,-0.99986,0.0,0.02312]
[1777607263429,52.36,77150.08,0.0,-0.99986,0.0,0.02313]
[1777607269216,52.36,77150.04,0.0,-0.99986,0.0,0.02313]
[1777607271338,52.36,77148.6,0.0,-0.99986,0.0,0.02307]
[1777607271575,52.36,77148.6,0.0,-0.99986,0.0,0.02307]
[1777607277272,52.36,77148.47,0.0,-0.99986,0.0,0.02307]
[1777607281069,52.36,77147.44,0.0,-0.99986,0.0,0.02303]
[1777607281086,52.36,77147.44,0.0,-0.99986,0.0,0.02303]
[1777607282457,52.36,77148.01,0.0,-0.99986,0.0,0.02305]
[1777607282575,52.36,77148.01,0.0,-0.99986,0.0,0.02305]
[1777607282677,52.36,77148.3,0.0,-0.99986,0.0,0.02306]
[1777607286579,52.36,77148.02,0.0,-0.99986,0.0,0.02305]
[1777607287752,52.36,77147.04,0.0,-0.99986,0.0,0.02302]
[1777607287825,52.36,77147.04,0.0,-0.99986,0.0,0.02302]
[1777607291600,52.36,77146.6,0.0,-0.99986,0.0,0.023]
[1777607291827,52.36,77146.6,0.0,-0.99986,0.0,0.023]
[1777607291928,52.36,77148.42,0.0,-0.99986,0.0,0.02307]
[1777607293505,52.36,77149.76,0.0,-0.99986,0.0,0.02312]
[1777607293578,52.36,77149.76,0.0,-0.99986,0.0,0.02312]
[1777607299435,52.36,77150.85,0.0,-0.99986,0.0,0.02316]
[1777607300973,52.36,77150.73,0.0,-0.99986,0.0,0.02315]
[1777607301077,52.36,77149.48,0.0,-0.99986,0.0,0.02311]
[1777607302164,52.36,77150.45,0.0,-0.99986,0.0,0.02314]
[1777607302326,52.36,77150.45,0.0,-0.99986,0.0,0.02314]
[1777607302447,52.36,77150.48,0.0,-0.99986,0.0,0.02314]
[1777607303454,52.36,77152.73,0.0,-0.99986,0.0,0.02323]
[1777607304460,52.36,77155.64,0.0,-0.99986,0.0,0.02334]
[1777607305468,52.36,77161.93,0.0,-0.99986,0.0,0.02357]
[1777607306763,52.36,77161.93,0.0,-0.99986,0.0,0.02357]
[1777607306826,52.36,77161.93,0.0,-0.99986,0.0,0.02357]
[1777607311510,52.36,77164.72,0.0,-0.99986,0.0,0.02358]
[1777607316545,52.36,77166.45,0.0,-0.99986,0.0,0.02364]
[1777607317978,52.36,77166.45,0.0,-0.99986,0.0,0.02364]
[1777607318076,52.36,77166.45,0.0,-0.99986,0.0,0.02364]
[1777607320032,52.36,77165.56,0.0,-0.99986,0.0,0.02361]
[1777607320076,52.36,77165.56,0.0,-0.99986,0.0,0.02361]
[1777607320075,52.36,77165.51,0.0,-0.99986,0.0,0.02361]
[1777607320573,52.36,77161.46,0.0,-0.99986,0.0,0.02345]
[1777607322636,52.36,77160.04,0.0,-0.99986,0.0,0.0234]
[1777607322825,52.36,77160.04,0.0,-0.99986,0.0,0.0234]
[1777607326602,52.36,77158.74,0.0,-0.99986,0.0,0.02335]
[1777607326826,52.36,77158.74,0.0,-0.99986,0.0,0.02335]
[1777607326928,52.36,77158.32,0.0,-0.99986,0.0,0.02334]
[1777607329739,52.36,77158.66,0.0,-0.99986,0.0,0.02335]
[1777607329829,52.36,77158.66,0.0,-0.99986,0.0,0.02335]
[1777607335163,52.36,77159.25,0.0,-0.99986,0.0,0.02337]
[1777607335325,52.36,77159.25,0.0,-0.99986,0.0,0.02337]
[1777607336531,52.36,77158.23,0.0,-0.99986,0.0,0.02333]
[1777607336575,52.36,77158.23,0.0,-0.99986,0.0,0.02333]
[1777607336685,52.36,77158.31,0.0,-0.99986,0.0,0.02334]
[1777607340573,52.36,77158.68,0.0,-0.99986,0.0,0.02335]
[1777607340830,52.36,77158.68,0.0,-0.99986,0.0,0.02335]
[1777607341737,52.36,77157.65,0.0,-0.99986,0.0,0.02331]
[1777607341827,52.36,77157.65,0.0,-0.99986,0.0,0.02331]
[1777607341928,52.36,77157.49,0.0,-0.99986,0.0,0.02331]
[1777607344741,52.36,77160.38,0.0,-0.99986,0.0,0.02341]
[1777607345708,52.36,77160.38,0.0,-0.99986,0.0,0.02341]
[1777607345826,52.36,77160.38,0.0,-0.99986,0.0,0.02341]
[1777607348772,52.36,77157.66,0.0,-0.99986,0.0,0.02331]
[1777607349776,52.36,77155.6,0.0,-0.99986,0.0,0.02324]
[1777607351675,52.36,77154.72,0.0,-0.99986,0.0,0.0232]
[1777607351742,52.36,77154.72,0.0,-0.99986,0.0,0.0232]
[1777607351800,52.36,77148.54,0.0,-0.99986,0.0,0.02297]
[1777607352807,52.36,77141.87,0.0,-0.99987,0.0,0.02273]
[1777607354820,52.36,77139.34,0.0,-0.99987,0.0,0.02264]
[1777607355129,52.36,77139.34,0.0,-0.99987,0.0,0.02264]
[1777607355330,52.36,77139.34,0.0,-0.99987,0.0,0.02264]
[1777607356487,52.36,77138.75,0.0,-0.99987,0.0,0.02262]
[1777607356575,52.36,77138.75,0.0,-0.99987,0.0,0.02262]
[1777607356834,52.36,77138.27,0.0,-0.99987,0.0,0.0226]
[1777607358847,52.36,77133.65,0.0,-0.99987,0.0,0.02243]
[1777607359468,52.36,77133.65,0.0,-0.99987,0.0,0.02243]
[1777607359581,52.36,77133.65,0.0,-0.99987,0.0,0.02243]
[1777607364890,52.36,77135.11,0.0,-0.99987,0.0,0.02248]
[1777607369925,52.36,77134.73,0.0,-0.99987,0.0,0.02247]
[1777607370932,52.36,77132.73,0.0,-0.99987,0.0,0.0224]
[1777607373953,52.36,77126.67,0.0,-0.99987,0.0,0.02209]
[1777607374304,52.36,77126.67,0.0,-0.99987,0.0,0.02209]
[1777607374331,52.36,77126.67,0.0,-0.99987,0.0,0.02209]
[1777607376079,52.36,77126.55,0.0,-0.99987,0.0,0.02208]
[1777607375967,52.36,77128.76,0.0,-0.99987,0.0,0.02216]
[1777607376325,52.36,77128.76,0.0,-0.99987,0.0,0.02216]
[1777607376974,52.36,77128.44,0.0,-0.99987,0.0,0.02215]
[1777607379999,52.36,77127.66,0.0,-0.99987,0.0,0.02212]
[1777607380075,52.36,77127.66,0.0,-0.99987,0.0,0.02212]
[1777607386037,52.36,77126.06,0.0,-0.99987,0.0,0.02207]
[1777607387044,52.36,77121.99,0.0,-0.99987,0.0,0.02192]
[1777607387829,52.36,77121.99,0.0,-0.99987,0.0,0.02192]
[1777607388075,52.36,77121.99,0.0,-0.99987,0.0,0.02192]
[1777607390219,52.36,77121.61,0.0,-0.99987,0.0,0.02191]
[1777607390325,52.36,77121.61,0.0,-0.99987,0.0,0.02191]
[1777607391072,52.36,77121.25,0.0,-0.99987,0.0,0.0219]
[1777607398121,52.36,77121.33,0.0,-0.99987,0.0,0.0219]
[1777607399128,52.36,77126.88,0.0,-0.99987,0.0,0.02209]
[1777607399469,52.36,77126.88,0.0,-0.99987,0.0,0.02209]
[1777607399576,52.36,77126.88,0.0,-0.99987,0.0,0.02209]
[1777607400135,52.36,77129.15,0.0,-0.99987,0.0,0.02218]
[1777607401143,52.36,77131.48,0.0,-0.99987,0.0,0.02226]
[1777607403102,52.36,77131.44,0.0,-0.99987,0.0,0.02226]
[1777607403156,52.36,77136.04,0.0,-0.99987,0.0,0.02242]
[1777607403325,52.36,77136.04,0.0,-0.99987,0.0,0.02242]
[1777607403397,52.36,77136.04,0.0,-0.99987,0.0,0.02242]
[1777607403582,52.36,77136.04,0.0,-0.99987,0.0,0.02242]
[1777607404163,52.36,77135.12,0.0,-0.99987,0.0,0.02239]
[1777607407104,52.36,77135.07,0.0,-0.99987,0.0,0.02239]
[1777607407150,52.36,77137.83,0.0,-0.99987,0.0,0.02249]
[1777607407213,52.36,77137.83,0.0,-0.99987,0.0,0.02249]
[1777607407255,52.36,77141.92,0.0,-0.99987,0.0,0.02263]
[1777607408191,52.36,77146.93,0.0,-0.99987,0.0,0.02282]
[1777607410205,52.36,77146.74,0.0,-0.99987,0.0,0.02281]
[1777607411539,52.36,77146.74,0.0,-0.99987,0.0,0.02281]
[1777607411575,52.36,77146.74,0.0,-0.99987,0.0,0.02281]
[1777607412028,52.36,77146.74,0.0,-0.99987,0.0,0.02281]
[1777607412075,52.36,77146.74,0.0,-0.99987,0.0,0.02281]
[1777607412110,52.36,77147.26,0.0,-0.99987,0.0,0.02283]
[1777607414233,52.36,77140.54,0.0,-0.99987,0.0,0.02258]
[1777607417876,52.36,77140.87,0.0,-0.99987,0.0,0.0226]
[1777607418074,52.36,77140.87,0.0,-0.99987,0.0,0.0226]
[1777607418133,52.36,77141.7,0.0,-0.99987,0.0,0.02263]
[1777607422289,52.36,77144.43,0.0,-0.99987,0.0,0.02273]
[1777607426106,52.36,77146.39,0.0,-0.99987,0.0,0.0228]
[1777607426326,52.36,77146.39,0.0,-0.99987,0.0,0.0228]
[1777607431377,52.36,77144.99,0.0,-0.99987,0.0,0.02275]
[1777607431459,52.36,77144.99,0.0,-0.99987,0.0,0.02275]
[1777607431576,52.36,77144.99,0.0,-0.99987,0.0,0.02275]
[1777607431622,52.36,77147.32,0.0,-0.99987,0.0,0.02273]
[1777607433366,52.36,77149.39,0.0,-0.99987,0.0,0.02281]
[1777607439010,52.36,77149.0,0.0,-0.99987,0.0,0.0228]
[1777607440810,52.36,77148.21,0.0,-0.99987,0.0,0.02277]
[1777607440826,52.36,77148.21,0.0,-0.99987,0.0,0.02277]
[1777607441062,52.36,77148.21,0.0,-0.99987,0.0,0.02277]
[1777607441076,52.36,77148.21,0.0,-0.99987,0.0,0.02277]
[1777607441163,52.36,77148.21,0.0,-0.99987,0.0,0.02277]
[1777607445492,52.36,77146.69,0.0,-0.99987,0.0,0.02271]
[1777607445578,52.36,77146.69,0.0,-0.99987,0.0,0.02271]
[1777607445680,52.36,77146.69,0.0,-0.99987,0.0,0.02271]
[1777607445826,52.36,77146.69,0.0,-0.99987,0.0,0.02271]
[1777607445896,52.36,77147.5,0.0,-0.99987,0.0,0.02274]
[1777607448471,52.36,77150.47,0.0,-0.99987,0.0,0.02285]
[1777607451669,52.36,77150.87,0.0,-0.99987,0.0,0.02286]
[1777607451828,52.36,77150.87,0.0,-0.99987,0.0,0.02286]
[1777607451920,52.36,77150.87,0.0,-0.99987,0.0,0.02286]
[1777607452079,52.36,77150.87,0.0,-0.99987,0.0,0.02286]
[1777607452085,52.36,77151.38,0.0,-0.99987,0.0,0.02288]
[1777607457534,52.36,77149.81,0.0,-0.99987,0.0,0.02283]
[1777607462569,52.36,77157.81,0.0,-0.99986,0.0,0.02312]
[1777607463576,52.36,77162.26,0.0,-0.99986,0.0,0.02329]
[1777607464674,52.36,77162.26,0.0,-0.99986,0.0,0.02329]
[1777607464835,52.36,77162.26,0.0,-0.99986,0.0,0.02329]
[1777607464911,52.36,77161.63,0.0,-0.99986,0.0,0.02326]
[1777607465281,52.36,77161.63,0.0,-0.99986,0.0,0.02326]
[1777607465326,52.36,77161.63,0.0,-0.99986,0.0,0.02326]
[1777607466597,52.36,77158.97,0.0,-0.99986,0.0,0.02316]
[1777607469618,52.36,77157.02,0.0,-0.99986,0.0,0.02309]
[1777607471340,52.36,77155.72,0.0,-0.99986,0.0,0.02304]
[1777607471581,52.36,77155.72,0.0,-0.99986,0.0,0.02304]
[1777607471827,52.36,77155.72,0.0,-0.99986,0.0,0.02304]
[1777607471928,52.36,77156.26,0.0,-0.99986,0.0,0.02306]
[1777607476652,52.36,77156.6,0.0,-0.99986,0.0,0.02308]
[1777607476828,52.36,77156.6,0.0,-0.99986,0.0,0.02308]
[1777607476848,52.36,77156.64,0.0,-0.99986,0.0,0.02308]
[1777607482710,52.36,77156.7,0.0,-0.99986,0.0,0.02308]
[1777607484130,52.36,77156.7,0.0,-0.99986,0.0,0.02308]
[1777607484325,52.36,77155.94,0.0,-0.99986,0.0,0.02305]
[1777607486739,52.36,77152.13,0.0,-0.99987,0.0,0.02291]
[1777607491644,52.36,77151.52,0.0,-0.99987,0.0,0.02289]
[1777607491827,52.36,77151.52,0.0,-0.99987,0.0,0.02289]
[1777607491942,52.36,77151.52,0.0,-0.99987,0.0,0.02289]
[1777607492076,52.36,77151.52,0.0,-0.99987,0.0,0.02289]
[1777607492102,52.36,77153.89,0.0,-0.99987,0.0,0.02288]
[1777607496809,52.36,77160.72,0.0,-0.99986,0.0,0.02313]
[1777607497617,52.36,77160.72,0.0,-0.99986,0.0,0.02313]
[1777607497832,52.36,77160.72,0.0,-0.99986,0.0,0.02313]
[1777607498132,52.36,77160.72,0.0,-0.99986,0.0,0.02313]
[1777607498233,52.36,77161.8,0.0,-0.99986,0.0,0.02317]
[1777607498326,52.36,77161.8,0.0,-0.99986,0.0,0.02317]
[1777607498823,52.36,77166.1,0.0,-0.99986,0.0,0.02333]
[1777607500530,52.36,77166.8,0.0,-0.99986,0.0,0.02336]
[1777607500576,52.36,77166.8,0.0,-0.99986,0.0,0.02336]
[1777607500593,52.36,77166.8,0.0,-0.99986,0.0,0.02336]
[1777607500827,52.36,77166.8,0.0,-0.99986,0.0,0.02336]
[1777607500837,52.36,77168.31,0.0,-0.99986,0.0,0.02341]
[1777607504433,52.36,77169.64,0.0,-0.99986,0.0,0.02346]
[1777607504577,52.36,77169.64,0.0,-0.99986,0.0,0.02346]
[1777607504713,52.36,77169.64,0.0,-0.99986,0.0,0.02346]
[1777607504826,52.36,77169.64,0.0,-0.99986,0.0,0.02346]
[1777607504864,52.36,77168.57,0.0,-0.99986,0.0,0.02342]
[1777607509900,52.36,77168.73,0.0,-0.99986,0.0,0.02343]
[1777607510877,52.36,77168.73,0.0,-0.99986,0.0,0.02343]
[1777607511075,52.36,77168.73,0.0,-0.99986,0.0,0.02343]
[1777607511099,52.36,77165.84,0.0,-0.99986,0.0,0.02332]
[1777607511300,52.36,77165.84,0.0,-0.99986,0.0,0.02332]
[1777607511327,52.36,77165.84,0.0,-0.99986,0.0,0.02332]
[1777607517920,52.36,77162.77,0.0,-0.99986,0.0,0.02321]
[1777607518074,52.36,77162.77,0.0,-0.99986,0.0,0.02321]
[1777607522994,52.36,77166.01,0.0,-0.99986,0.0,0.02333]
[1777607524000,52.36,77178.08,0.0,-0.99986,0.0,0.02378]
[1777607525008,52.36,77178.35,0.0,-0.99986,0.0,0.02379]
[1777607525445,52.36,77178.35,0.0,-0.99986,0.0,0.02379]
[1777607525579,52.36,77178.35,0.0,-0.99986,0.0,0.02379]
[1777607525775,52.36,77178.35,0.0,-0.99986,0.0,0.02379]
[1777607525826,52.36,77178.35,0.0,-0.99986,0.0,0.02379]
[1777607526015,52.36,77177.69,0.0,-0.99986,0.0,0.02377]
[1777607529036,52.36,77180.19,0.0,-0.99986,0.0,0.02386]
[1777607529795,52.36,77180.19,0.0,-0.99986,0.0,0.02386]
[1777607529825,52.36,77180.19,0.0,-0.99986,0.0,0.02386]
[1777607530043,52.36,77180.32,0.0,-0.99986,0.0,0.02387]
[1777607531051,52.36,77170.88,0.0,-0.99986,0.0,0.02351]
[1777607531967,52.36,77170.88,0.0,-0.99986,0.0,0.02351]
[1777607532058,52.36,77162.84,0.0,-0.99986,0.0,0.02321]
[1777607533065,52.36,77162.78,0.0,-0.99986,0.0,0.02321]
[1777607534074,52.36,77159.99,0.0,-0.99986,0.0,0.0231]
[1777607535081,52.36,77157.25,0.0,-0.99986,0.0,0.023]
[1777607535561,52.36,77157.25,0.0,-0.99986,0.0,0.023]
[1777607535575,52.36,77157.25,0.0,-0.99986,0.0,0.023]
[1777607541123,52.36,77156.65,0.0,-0.99986,0.0,0.02298]
[1777607544514,52.36,77156.78,0.0,-0.99986,0.0,0.02298]
[1777607544579,52.36,77156.78,0.0,-0.99986,0.0,0.02298]
[1777607544878,52.36,77156.78,0.0,-0.99986,0.0,0.02298]
[1777607545075,52.36,77156.78,0.0,-0.99986,0.0,0.02298]
[1777607545151,52.36,77156.82,0.0,-0.99986,0.0,0.02299]
[1777607550186,52.36,77157.01,0.0,-0.99986,0.0,0.02299]
[1777607556231,52.36,77156.35,0.0,-0.99987,0.0,0.02287]
[1777607560260,52.36,77153.43,0.0,-0.99987,0.0,0.02276]
[1777607560710,52.36,77153.43,0.0,-0.99987,0.0,0.02276]
[1777607560826,52.36,77153.43,0.0,-0.99987,0.0,0.02276]
[1777607561083,52.36,77153.43,0.0,-0.99987,0.0,0.02276]
[1777607561325,52.36,77153.43,0.0,-0.99987,0.0,0.02276]
[1777607561267,52.36,77154.03,0.0,-0.99987,0.0,0.02279]
[1777607563281,52.36,77146.36,0.0,-0.99987,0.0,0.02251]
[1777607564288,52.36,77142.41,0.0,-0.99987,0.0,0.02236]
[1777607565295,52.36,77140.58,0.0,-0.99987,0.0,0.0223]
[1777607565617,52.36,77140.58,0.0,-0.99987,0.0,0.0223]
[1777607565826,52.36,77140.58,0.0,-0.99987,0.0,0.0223]
[1777607566038,52.36,77140.58,0.0,-0.99987,0.0,0.0223]
[1777607566075,52.36,77140.58,0.0,-0.99987,0.0,0.0223]
[1777607566302,52.36,77140.65,0.0,-0.99987,0.0,0.0223]
[1777607571215,52.36,77141.69,0.0,-0.99987,0.0,0.02234]
[1777607571325,52.36,77141.69,0.0,-0.99987,0.0,0.02234]
[1777607571337,52.36,77141.85,0.0,-0.99987,0.0,0.02234]
[1777607571400,52.36,77141.85,0.0,-0.99987,0.0,0.02234]
[1777607571576,52.36,77141.85,0.0,-0.99987,0.0,0.02234]
[1777607573351,52.36,77145.06,0.0,-0.99987,0.0,0.02246]
[1777607574358,52.36,77141.84,0.0,-0.99987,0.0,0.02234]
[1777607575745,52.36,77141.84,0.0,-0.99987,0.0,0.02234]
[1777607575826,52.36,77141.84,0.0,-0.99987,0.0,0.02234]
[1777607575915,52.36,77141.84,0.0,-0.99987,0.0,0.02234]
[1777607576076,52.36,77141.84,0.0,-0.99987,0.0,0.02234]
[1777607576121,52.36,77142.46,0.0,-0.99987,0.0,0.02237]
[1777607581406,52.36,77143.7,0.0,-0.99987,0.0,0.02241]
[1777607583731,52.36,77144.14,0.0,-0.99987,0.0,0.02243]
[1777607583825,52.36,77144.14,0.0,-0.99987,0.0,0.02243]
[1777607584288,52.36,77144.14,0.0,-0.99987,0.0,0.02243]
[1777607584325,52.36,77144.14,0.0,-0.99987,0.0,0.02243]
[1777607583926,52.36,77143.52,0.0,-0.99987,0.0,0.0224]
[1777607588456,52.36,77141.5,0.0,-0.99987,0.0,0.02233]
[1777607589499,52.36,77141.5,0.0,-0.99987,0.0,0.02233]
[1777607589575,52.36,77141.5,0.0,-0.99987,0.0,0.02233]
[1777607589734,52.36,77141.5,0.0,-0.99987,0.0,0.02233]
[1777607589828,52.36,77141.5,0.0,-0.99987,0.0,0.02233]
[1777607589922,52.36,77142.54,0.0,-0.99987,0.0,0.02237]
[1777607592325,52.36,77142.2,0.0,-0.99987,0.0,0.02236]
[1777607592483,52.36,77142.6,0.0,-0.99987,0.0,0.02237]
[1777607597519,52.36,77143.46,0.0,-0.99987,0.0,0.0224]
[1777607602949,52.36,77143.79,0.0,-0.99987,0.0,0.02241]
[1777607606819,52.36,77145.82,0.0,-0.99987,0.0,0.02249]
[1777607606976,52.36,77145.82,0.0,-0.99987,0.0,0.02249]
[1777607607076,52.36,77145.82,0.0,-0.99987,0.0,0.02249]
[1777607607162,52.36,77147.19,0.0,-0.99987,0.0,0.02254]
[1777607607589,52.36,77148.92,0.0,-0.99987,0.0,0.0226]
[1777607609603,52.36,77150.82,0.0,-0.99987,0.0,0.02267]
[1777607611330,52.36,77150.82,0.0,-0.99987,0.0,0.02267]
[1777607611378,52.36,77150.82,0.0,-0.99987,0.0,0.02267]
[1777607611580,52.36,77150.58,0.0,-0.99987,0.0,0.02266]
[1777607611681,52.36,77150.58,0.0,-0.99987,0.0,0.02256]
[1777607617659,52.36,77150.44,0.0,-0.99987,0.0,0.02256]
[1777607619407,52.36,77149.43,0.0,-0.99987,0.0,0.02252]
[1777607619511,52.36,77149.43,0.0,-0.99987,0.0,0.02252]
[1777607619576,52.36,77149.43,0.0,-0.99987,0.0,0.02252]
[1777607619672,52.36,77147.89,0.0,-0.99987,0.0,0.02247]
[1777607624707,52.36,77147.98,0.0,-0.99987,0.0,0.02247]
[1777607629743,52.36,77148.07,0.0,-0.99987,0.0,0.02247]
[1777607630750,52.36,77144.39,0.0,-0.99987,0.0,0.02234]
[1777607631490,52.36,77144.39,0.0,-0.99987,0.0,0.02234]
[1777607631575,52.36,77144.39,0.0,-0.99987,0.0,0.02234]
[1777607631827,52.36,77144.39,0.0,-0.99987,0.0,0.02234]
[1777607632077,52.36,77144.39,0.0,-0.99987,0.0,0.02234]
[1777607632179,52.36,77143.76,0.0,-0.99987,0.0,0.02232]
[1777607632583,52.36,77143.76,0.0,-0.99987,0.0,0.02232]
[1777607635785,52.36,77139.54,0.0,-0.99987,0.0,0.02217]
[1777607636792,52.36,77130.89,0.0,-0.99987,0.0,0.02186]
[1777607637812,52.36,77130.89,0.0,-0.99987,0.0,0.02186]
[1777607637828,52.36,77130.89,0.0,-0.99987,0.0,0.02186]
[1777607637842,52.36,77126.61,0.0,-0.99987,0.0,0.02171]
[1777607640606,52.36,77125.27,0.0,-0.99987,0.0,0.02166]
[1777607640825,52.36,77125.27,0.0,-0.99987,0.0,0.02166]
[1777607643841,52.36,77130.17,0.0,-0.99987,0.0,0.02183]
[1777607646419,52.36,77130.36,0.0,-0.99987,0.0,0.02184]
[1777607646588,52.36,77130.36,0.0,-0.99987,0.0,0.02184]
[1777607646887,52.36,77130.36,0.0,-0.99987,0.0,0.02184]
[1777607647075,52.36,77130.36,0.0,-0.99987,0.0,0.02184]
[1777607647128,52.36,77131.0,0.0,-0.99987,0.0,0.02186]
[1777607651324,52.36,77130.53,0.0,-0.99987,0.0,0.02185]
[1777607651395,52.36,77131.23,0.0,-0.99987,0.0,0.02187]
[1777607651581,52.36,77131.23,0.0,-0.99987,0.0,0.02187]
[1777607651650,52.36,77131.23,0.0,-0.99987,0.0,0.02187]
[1777607651827,52.36,77131.23,0.0,-0.99987,0.0,0.02187]
[1777607651925,52.36,77128.81,0.0,-0.99987,0.0,0.02179]
[1777607655796,52.36,77128.83,0.0,-0.99987,0.0,0.02179]
[1777607655825,52.36,77128.83,0.0,-0.99987,0.0,0.02179]
[1777607655952,52.36,77128.03,0.0,-0.99987,0.0,0.02176]
[1777607656960,52.36,77126.24,0.0,-0.99987,0.0,0.0217]
[1777607658397,52.36,77126.24,0.0,-0.99987,0.0,0.0217]
[1777607658575,52.36,77127.25,0.0,-0.99987,0.0,0.02173]
[1777607664358,52.36,77125.71,0.0,-0.99987,0.0,0.02168]
[1777607664393,52.36,77123.3,0.0,-0.99987,0.0,0.02159]
[1777607664575,52.36,77123.3,0.0,-0.99987,0.0,0.02159]
[1777607664705,52.36,77123.3,0.0,-0.99987,0.0,0.02159]
[1777607664827,52.36,77123.3,0.0,-0.99987,0.0,0.02159]
[1777607665016,52.36,77123.21,0.0,-0.99987,0.0,0.02159]
[1777607666022,52.36,77120.77,0.0,-0.99987,0.0,0.02151]
[1777607668333,52.36,77119.38,0.0,-0.99987,0.0,0.02146]
[1777607668577,52.36,77119.92,0.0,-0.99987,0.0,0.02148]
[1777607669045,52.36,77118.03,0.0,-0.99987,0.0,0.02141]
[1777607670012,52.36,77118.03,0.0,-0.99987,0.0,0.02141]
[1777607670075,52.36,77118.03,0.0,-0.99987,0.0,0.02141]
[1777607670176,52.36,77117.98,0.0,-0.99987,0.0,0.02141]
[1777607671133,52.36,77117.98,0.0,-0.99987,0.0,0.02141]
[1777607671325,52.36,77117.98,0.0,-0.99987,0.0,0.02141]
[1777607671414,52.36,77121.37,0.0,-0.99987,0.0,0.02143]
[1777607677102,52.36,77122.47,0.0,-0.99987,0.0,0.02147]
[1777607681380,52.36,77121.62,0.0,-0.99987,0.0,0.02144]
[1777607681575,52.36,77122.28,0.0,-0.99987,0.0,0.02147]
[1777607681627,52.36,77122.28,0.0,-0.99987,0.0,0.02147]
[1777607681827,52.36,77122.28,0.0,-0.99987,0.0,0.02147]
[1777607681930,52.36,77122.28,0.0,-0.99987,0.0,0.02147]
[1777607682139,52.36,77122.73,0.0,-0.99987,0.0,0.02148]
[1777607684153,52.36,77120.69,0.0,-0.99987,0.0,0.02141]
[1777607686635,52.36,77120.59,0.0,-0.99987,0.0,0.02141]
[1777607686829,52.36,77120.59,0.0,-0.99987,0.0,0.02141]
[1777607687076,52.36,77120.59,0.0,-0.99987,0.0,0.02141]
[1777607687174,52.36,77120.91,0.0,-0.99987,0.0,0.02142]
[1777607692209,52.36,77119.62,0.0,-0.99987,0.0,0.02137]
[1777607693709,52.36,77120.52,0.0,-0.99987,0.0,0.02141]
[1777607693828,52.36,77120.52,0.0,-0.99987,0.0,0.02141]
[1777607698052,52.36,77120.61,0.0,-0.99987,0.0,0.02141]
[1777607698077,52.36,77120.61,0.0,-0.99987,0.0,0.02141]
[1777607698251,52.36,77118.55,0.0,-0.99987,0.0,0.02134]
[1777607699629,52.36,77117.72,0.0,-0.99988,0.0,0.02131]
[1777607699833,52.36,77117.72,0.0,-0.99988,0.0,0.02131]
[1777607700264,52.36,77119.59,0.0,-0.99987,0.0,0.02137]
[1777607705300,52.36,77120.17,0.0,-0.99987,0.0,0.02139]
[1777607708321,52.36,77118.0,0.0,-0.99987,0.0,0.02132]
[1777607709403,52.36,77118.0,0.0,-0.99987,0.0,0.02132]
[1777607709448,52.36,77118.18,0.0,-0.99987,0.0,0.02132]
[1777607709576,52.36,77118.18,0.0,-0.99987,0.0,0.02132]
[1777607709869,52.36,77118.18,0.0,-0.99987,0.0,0.02132]
[1777607710075,52.36,77118.18,0.0,-0.99987,0.0,0.02132]
[1777607710335,52.36,77117.83,0.0,-0.99987,0.0,0.02131]
[1777607715370,52.36,77118.52,0.0,-0.99987,0.0,0.02134]
[1777607717384,52.36,77110.68,0.0,-0.99988,0.0,0.02107]
[1777607718390,52.36,77109.74,0.0,-0.99988,0.0,0.02104]
[1777607718722,52.36,77109.74,0.0,-0.99988,0.0,0.02104]
[1777607718826,52.36,77109.74,0.0,-0.99988,0.0,0.02104]
[1777607719381,52.36,77109.74,0.0,-0.99988,0.0,0.02104]
[1777607719398,52.36,77110.16,0.0,-0.99988,0.0,0.02105]
[1777607719575,52.36,77110.16,0.0,-0.99988,0.0,0.02105]
[1777607725440,52.36,77111.78,0.0,-0.99988,0.0,0.02111]
[1777607728461,52.36,77110.34,0.0,-0.99988,0.0,0.02106]
[1777607730476,52.36,77108.84,0.0,-0.99988,0.0,0.02101]
[1777607731483,52.36,77105.11,0.0,-0.99988,0.0,0.02079]
[1777607731580,52.36,77105.11,0.0,-0.99988,0.0,0.02079]
[1777607731826,52.36,77105.11,0.0,-0.99988,0.0,0.02079]
[1777607732490,52.36,77100.94,0.0,-0.99988,0.0,0.02065]
[1777607733113,52.36,77100.94,0.0,-0.99988,0.0,0.02065]
[1777607733324,52.36,77100.94,0.0,-0.99988,0.0,0.02065]
[1777607734512,52.36,77095.2,0.0,-0.99988,0.0,0.02046]
[1777607735517,52.36,77091.24,0.0,-0.99988,0.0,0.02033]
[1777607737547,52.36,77092.23,0.0,-0.99988,0.0,0.02036]
[1777607737576,52.36,77092.23,0.0,-0.99988,0.0,0.02036]
[1777607737741,52.36,77091.85,0.0,-0.99988,0.0,0.02035]
[1777607738637,52.36,77091.85,0.0,-0.99988,0.0,0.02035]
[1777607738829,52.36,77091.85,0.0,-0.99988,0.0,0.02035]
[1777607741559,52.36,77097.32,0.0,-0.99988,0.0,0.02053]
[1777607742931,52.36,77097.32,0.0,-0.99988,0.0,0.02053]
[1777607743076,52.36,77097.32,0.0,-0.99988,0.0,0.02053]
[1777607743093,52.36,77100.02,0.0,-0.99988,0.0,0.02062]
[1777607743527,52.36,77100.02,0.0,-0.99988,0.0,0.02062]
[1777607743576,52.36,77100.02,0.0,-0.99988,0.0,0.02062]
[1777607749615,52.36,77099.7,0.0,-0.99988,0.0,0.02061]
[1777607752559,52.36,77100.08,0.0,-0.99988,0.0,0.02062]
[1777607752575,52.36,77100.08,0.0,-0.99988,0.0,0.02062]
[1777607753160,52.36,77100.08,0.0,-0.99988,0.0,0.02062]
[1777607753325,52.36,77100.08,0.0,-0.99988,0.0,0.02062]
[1777607753402,52.36,77099.06,0.0,-0.99988,0.0,0.02059]
[1777607757499,52.36,77099.54,0.0,-0.99988,0.0,0.0206]
[1777607758678,52.36,77101.56,0.0,-0.99988,0.0,0.02067]
[1777607760377,52.36,77101.56,0.0,-0.99988,0.0,0.02067]
[1777607760431,52.36,77101.78,0.0,-0.99988,0.0,0.02068]
[1777607760574,52.36,77101.78,0.0,-0.99988,0.0,0.02068]
[1777607761201,52.36,77101.78,0.0,-0.99988,0.0,0.02068]
[1777607761324,52.36,77101.78,0.0,-0.99988,0.0,0.02068]
[1777607761425,52.36,77101.65,0.0,-0.99988,0.0,0.02067]
[1777607765355,52.36,77100.93,0.0,-0.99988,0.0,0.02065]
[1777607765456,52.36,77099.33,0.0,-0.99988,0.0,0.0206]
[1777607765575,52.36,77099.33,0.0,-0.99988,0.0,0.0206]
[1777607766952,52.36,77099.1,0.0,-0.99988,0.0,0.02059]
[1777607767078,52.36,77099.1,0.0,-0.99988,0.0,0.02059]
[1777607767179,52.36,77099.04,0.0,-0.99988,0.0,0.02059]
[1777607767741,52.36,77096.74,0.0,-0.99988,0.0,0.02051]
[1777607772776,52.36,77096.85,0.0,-0.99988,0.0,0.02051]
[1777607773583,52.36,77096.85,0.0,-0.99988,0.0,0.02051]
[1777607773826,52.36,77096.85,0.0,-0.99988,0.0,0.02051]
[1777607774789,52.36,77087.8,0.0,-0.99988,0.0,0.02021]
[1777607775797,52.36,77089.75,0.0,-0.99988,0.0,0.02028]
[1777607780569,52.36,77089.18,0.0,-0.99988,0.0,0.02026]
[1777607780575,52.36,77089.18,0.0,-0.99988,0.0,0.02026]
[1777607780832,52.36,77089.78,0.0,-0.99988,0.0,0.02028]
[1777607782040,52.36,77089.78,0.0,-0.99988,0.0,0.02028]
[1777607782074,52.36,77089.78,0.0,-0.99988,0.0,0.02028]
[1777607782138,52.36,77092.67,0.0,-0.99988,0.0,0.02037]
[1777607784257,52.36,77093.47,0.0,-0.99988,0.0,0.0204]
[1777607784324,52.36,77093.47,0.0,-0.99988,0.0,0.0204]
[1777607784359,52.36,77091.6,0.0,-0.99988,0.0,0.02034]
[1777607784860,52.36,77088.37,0.0,-0.99988,0.0,0.02023]
[1777607785867,52.36,77077.63,0.0,-0.99988,0.0,0.01988]
[1777607786874,52.36,77075.27,0.0,-0.99988,0.0,0.01981]
[1777607789225,52.36,77076.06,0.0,-0.99988,0.0,0.01983]
[1777607789326,52.36,77076.06,0.0,-0.99988,0.0,0.01983]
[1777607791910,52.36,77073.31,0.0,-0.99989,0.0,0.01966]
[1777607793325,52.36,77073.31,0.0,-0.99989,0.0,0.01966]
[1777607793482,52.36,77073.58,0.0,-0.99989,0.0,0.01967]
[1777607793578,52.36,77073.58,0.0,-0.99989,0.0,0.01967]
[1777607794316,52.36,77073.58,0.0,-0.99989,0.0,0.01967]
[1777607794325,52.36,77073.58,0.0,-0.99989,0.0,0.01967]
[1777607794418,52.36,77072.18,0.0,-0.99989,0.0,0.01962]
[1777607794930,52.36,77070.01,0.0,-0.99989,0.0,0.01955]
[1777607797219,52.36,77070.19,0.0,-0.99989,0.0,0.01956]
[1777607797324,52.36,77070.19,0.0,-0.99989,0.0,0.01956]
[1777607797426,52.36,77068.82,0.0,-0.99989,0.0,0.01951]
[1777607797951,52.36,77071.17,0.0,-0.99989,0.0,0.01959]
[1777607799322,52.36,77071.17,0.0,-0.99989,0.0,0.01959]
[1777607799527,52.36,77068.55,0.0,-0.99989,0.0,0.01951]
[1777607799576,52.36,77068.55,0.0,-0.99989,0.0,0.01951]
[1777607799966,52.36,77066.24,0.0,-0.99989,0.0,0.01943]
[1777607800691,52.36,77066.24,0.0,-0.99989,0.0,0.01943]
[1777607800826,52.36,77066.24,0.0,-0.99989,0.0,0.01943]
[1777607800976,52.36,77065.12,0.0,-0.99989,0.0,0.0194]
[1777607801984,52.36,77061.63,0.0,-0.99989,0.0,0.01929]
[1777607803998,52.36,77063.11,0.0,-0.99989,0.0,0.01933]
[1777607805190,52.36,77063.11,0.0,-0.99989,0.0,0.01933]
[1777607805325,52.36,77063.11,0.0,-0.99989,0.0,0.01933]
[1777607805524,52.36,77065.17,0.0,-0.99989,0.0,0.0194]
[1777607806012,52.36,77062.96,0.0,-0.99989,0.0,0.01933]
[1777607807019,52.36,77054.3,0.0,-0.99989,0.0,0.01906]
[1777607808026,52.36,77049.19,0.0,-0.99989,0.0,0.0189]
[1777607809502,52.36,77055.29,0.0,-0.99989,0.0,0.01909]
[1777607810325,52.36,77055.29,0.0,-0.99989,0.0,0.01909]
[1777607810384,52.36,77057.61,0.0,-0.99989,0.0,0.01916]
[1777607811393,52.36,77057.61,0.0,-0.99989,0.0,0.01916]
[1777607811574,52.36,77057.61,0.0,-0.99989,0.0,0.01916]
[1777607816554,52.36,77059.0,0.0,-0.99989,0.0,0.01921]
[1777607816577,52.36,77059.0,0.0,-0.99989,0.0,0.01921]
[1777607817448,52.36,77059.6,0.0,-0.99989,0.0,0.01922]
[1777607817575,52.36,77059.6,0.0,-0.99989,0.0,0.01922]
[1777607817549,52.36,77060.33,0.0,-0.99989,0.0,0.01925]
[1777607819106,52.36,77058.05,0.0,-0.99989,0.0,0.01918]
[1777607820325,52.36,77058.05,0.0,-0.99989,0.0,0.01918]
[1777607826154,52.36,77058.2,0.0,-0.99989,0.0,0.01918]
[1777607828169,52.36,77062.03,0.0,-0.99989,0.0,0.0193]
[1777607829619,52.36,77063.38,0.0,-0.99989,0.0,0.01934]
[1777607829826,52.36,77063.38,0.0,-0.99989,0.0,0.01934]
[1777607831426,52.36,77062.92,0.0,-0.99989,0.0,0.01933]
[1777607831578,52.36,77062.92,0.0,-0.99989,0.0,0.01933]
[1777607831527,52.36,77063.22,0.0,-0.99989,0.0,0.01934]
[1777607833206,52.36,77069.69,0.0,-0.99989,0.0,0.01954]
[1777607834214,52.36,77072.2,0.0,-0.99989,0.0,0.01962]
[1777607835004,52.36,77072.2,0.0,-0.99989,0.0,0.01962]
[1777607835074,52.36,77072.2,0.0,-0.99989,0.0,0.01962]
[1777607839249,52.36,77079.49,0.0,-0.99988,0.0,0.01986]
[1777607840256,52.36,77082.73,0.0,-0.99988,0.0,0.01996]
[1777607843322,52.36,77082.8,0.0,-0.99988,0.0,0.01996]
[1777607843580,52.36,77082.8,0.0,-0.99988,0.0,0.01996]
[1777607845600,52.36,77083.46,0.0,-0.99988,0.0,0.01998]
[1777607845825,52.36,77083.62,0.0,-0.99988,0.0,0.01999]
[1777607846298,52.36,77086.25,0.0,-0.99988,0.0,0.02008]
[1777607848260,52.36,77087.17,0.0,-0.99988,0.0,0.02011]
[1777607848325,52.36,77087.17,0.0,-0.99988,0.0,0.02011]
[1777607854097,52.36,77087.5,0.0,-0.99988,0.0,0.02003]
[1777607855240,52.36,77088.91,0.0,-0.99988,0.0,0.02007]
[1777607855325,52.36,77088.91,0.0,-0.99988,0.0,0.02007]
[1777607855853,52.36,77088.9,0.0,-0.99988,0.0,0.02007]
[1777607856075,52.36,77088.9,0.0,-0.99988,0.0,0.02007]
[1777607856372,52.36,77088.3,0.0,-0.99988,0.0,0.02005]
[1777607861407,52.36,77089.83,0.0,-0.99988,0.0,0.0201]
[1777607866447,52.36,77088.94,0.0,-0.99988,0.0,0.02008]
[1777607868953,52.36,77089.0,0.0,-0.99988,0.0,0.02008]
[1777607869074,52.36,77089.0,0.0,-0.99988,0.0,0.02008]
[1777607874503,52.36,77089.04,0.0,-0.99988,0.0,0.02008]
[1777607879538,52.36,77089.31,0.0,-0.99988,0.0,0.02009]
[1777607882661,52.36,77090.47,0.0,-0.99988,0.0,0.02013]
[1777607882826,52.36,77091.43,0.0,-0.99988,0.0,0.02016]
[1777607883827,52.36,77092.41,0.0,-0.99988,0.0,0.02019]
[1777607884075,52.36,77092.41,0.0,-0.99988,0.0,0.02019]
[1777607884573,52.36,77093.37,0.0,-0.99988,0.0,0.02022]
[1777607885580,52.36,77095.68,0.0,-0.99988,0.0,0.0203]
[1777607891622,52.36,77096.16,0.0,-0.99988,0.0,0.02031]
[1777607893009,52.36,77096.28,0.0,-0.99988,0.0,0.02032]
[1777607893075,52.36,77096.28,0.0,-0.99988,0.0,0.02032]
[1777607893636,52.36,77094.07,0.0,-0.99988,0.0,0.02024]
[1777607899593,52.36,77093.62,0.0,-0.99988,0.0,0.02023]
[1777607899826,52.36,77093.23,0.0,-0.99988,0.0,0.02022]
[1777607901393,52.36,77093.23,0.0,-0.99988,0.0,0.02022]
[1777607901574,52.36,77093.23,0.0,-0.99988,0.0,0.02022]
[1777607901618,52.36,77093.34,0.0,-0.99988,0.0,0.02022]
[1777607908573,52.36,77093.52,0.0,-0.99988,0.0,0.02023]
[1777607910793,52.36,77092.0,0.0,-0.99988,0.0,0.02018]
[1777607911763,52.36,77092.61,0.0,-0.99988,0.0,0.02011]
[1777607915791,52.36,77090.47,0.0,-0.99988,0.0,0.02004]
[1777607917117,52.36,77090.47,0.0,-0.99988,0.0,0.02004]
[1777607917328,52.36,77090.47,0.0,-0.99988,0.0,0.02004]
[1777607917430,52.36,77092.45,0.0,-0.99988,0.0,0.0201]
[1777607918748,52.36,77092.37,0.0,-0.99988,0.0,0.0201]
[1777607918828,52.36,77092.37,0.0,-0.99988,0.0,0.0201]
[1777607918849,52.36,77092.85,0.0,-0.99988,0.0,0.02012]
[1777607924114,52.36,77091.96,0.0,-0.99988,0.0,0.02009]
[1777607924324,52.36,77091.96,0.0,-0.99988,0.0,0.02009]
[1777607924372,52.36,77094.28,0.0,-0.99988,0.0,0.02016]
[1777607932428,52.36,77093.03,0.0,-0.99988,0.0,0.02012]
[1777607934864,52.36,77094.18,0.0,-0.99988,0.0,0.02016]
[1777607935075,52.36,77094.18,0.0,-0.99988,0.0,0.02016]
[1777607935080,52.36,77094.14,0.0,-0.99988,0.0,0.02016]
[1777607941973,52.36,77094.29,0.0,-0.99988,0.0,0.02016]
[1777607944102,52.36,77094.48,0.0,-0.99988,0.0,0.02017]
[1777607944323,52.36,77094.48,0.0,-0.99988,0.0,0.02017]
[1777607948015,52.36,77099.07,0.0,-0.99988,0.0,0.02032]
[1777607949021,52.36,77102.88,0.0,-0.99988,0.0,0.02045]
[1777607951146,52.36,77102.28,0.0,-0.99988,0.0,0.02043]
[1777607951324,52.36,77102.28,0.0,-0.99988,0.0,0.02043]
[1777607951425,52.36,77102.28,0.0,-0.99988,0.0,0.02043]
[1777607957078,52.36,77103.48,0.0,-0.99988,0.0,0.02047]
[1777607962114,52.36,77103.75,0.0,-0.99988,0.0,0.02047]
[1777607964686,52.36,77101.11,0.0,-0.99988,0.0,0.02039]
[1777607964827,52.36,77101.11,0.0,-0.99988,0.0,0.02039]
[1777607965640,52.36,77101.11,0.0,-0.99988,0.0,0.02039]
[1777607966143,52.36,77091.31,0.0,-0.99988,0.0,0.02007]
[1777607967149,52.36,77089.07,0.0,-0.99988,0.0,0.01999]
[1777607970170,52.36,77091.49,0.0,-0.99988,0.0,0.02007]
[1777607970886,52.36,77091.49,0.0,-0.99988,0.0,0.02007]
[1777607971076,52.36,77091.49,0.0,-0.99988,0.0,0.02007]
[1777607971177,52.36,77090.01,0.0,-0.99988,0.0,0.01994]
[1777607974198,52.36,77092.0,0.0,-0.99988,0.0,0.02]
[1777607975949,52.36,77092.42,0.0,-0.99988,0.0,0.02001]
[1777607976075,52.36,77092.42,0.0,-0.99988,0.0,0.02001]
[1777607979619,52.36,77094.98,0.0,-0.99988,0.0,0.0201]
[1777607979677,52.36,77094.98,0.0,-0.99988,0.0,0.0201]
[1777607979825,52.36,77094.98,0.0,-0.99988,0.0,0.0201]
[1777607981471,52.36,77095.49,0.0,-0.99988,0.0,0.02011]
[1777607981576,52.36,77095.49,0.0,-0.99988,0.0,0.02011]
[1777607982254,52.36,77098.82,0.0,-0.99988,0.0,0.02022]
[1777607986656,52.36,77100.59,0.0,-0.99988,0.0,0.02028]
[1777607986659,52.36,77100.59,0.0,-0.99988,0.0,0.02028]
[1777607986758,52.36,77099.17,0.0,-0.99988,0.0,0.02024]
[1777607986828,52.36,77099.17,0.0,-0.99988,0.0,0.02024]
[1777607992324,52.36,77100.2,0.0,-0.99988,0.0,0.02027]
[1777607994338,52.36,77098.05,0.0,-0.99988,0.0,0.0202]
[1777607995548,52.36,77098.05,0.0,-0.99988,0.0,0.0202]
[1777607995575,52.36,77098.05,0.0,-0.99988,0.0,0.0202]
[1777607995624,52.36,77098.05,0.0,-0.99988,0.0,0.0202]
[1777607995725,52.36,77097.82,0.0,-0.99988,0.0,0.02019]
[1777607995824,52.36,77097.82,0.0,-0.99988,0.0,0.02019]
[1777608000053,52.36,77097.81,0.0,-0.99988,0.0,0.02019]
[1777608000081,52.36,77097.81,0.0,-0.99988,0.0,0.02019]
[1777608001387,52.36,77106.55,0.0,-0.99988,0.0,0.02048]
[1777608002394,52.36,77108.02,0.0,-0.99988,0.0,0.02053]
[1777608003957,52.36,77108.92,0.0,-0.99988,0.0,0.02056]
[1777608004005,52.36,77108.92,0.0,-0.99988,0.0,0.02056]
[1777608004076,52.36,77108.92,0.0,-0.99988,0.0,0.02056]
[1777608004408,52.36,77109.69,0.0,-0.99988,0.0,0.02058]
[1777608005415,52.36,77111.81,0.0,-0.99988,0.0,0.02065]
[1777608006422,52.36,77119.96,0.0,-0.99988,0.0,0.02093]
[1777608007429,52.36,77121.06,0.0,-0.99988,0.0,0.02097]
[1777608008438,52.36,77114.76,0.0,-0.99988,0.0,0.02075]
[1777608009445,52.36,77111.07,0.0,-0.99988,0.0,0.02063]
[1777608011408,52.36,77109.22,0.0,-0.99988,0.0,0.02057]
[1777608011472,52.36,77109.22,0.0,-0.99988,0.0,0.02057]
[1777608011575,52.36,77109.22,0.0,-0.99988,0.0,0.02057]
[1777608011661,52.36,77108.86,0.0,-0.99988,0.0,0.02056]
[1777608013473,52.36,77111.21,0.0,-0.99988,0.0,0.02063]
[1777608018508,52.36,77109.28,0.0,-0.99988,0.0,0.02057]
[1777608020535,52.36,77112.7,0.0,-0.99988,0.0,0.02068]
[1777608020851,52.36,77112.7,0.0,-0.99988,0.0,0.02068]
[1777608020923,52.36,77112.7,0.0,-0.99988,0.0,0.02068]
[1777608021074,52.36,77112.7,0.0,-0.99988,0.0,0.02068]
[1777608021541,52.36,77112.85,0.0,-0.99988,0.0,0.02069]
[1777608026575,52.36,77113.42,0.0,-0.99988,0.0,0.02071]
[1777608031106,52.36,77113.32,0.0,-0.99988,0.0,0.02071]
[1777608031231,52.36,77113.32,0.0,-0.99988,0.0,0.02071]
[1777608031325,52.36,77113.32,0.0,-0.99988,0.0,0.02071]
[1777608031615,52.36,77112.9,0.0,-0.99988,0.0,0.0206]
[1777608034788,52.36,77114.48,0.0,-0.99988,0.0,0.02065]
[1777608034828,52.36,77113.37,0.0,-0.99988,0.0,0.02062]
[1777608035639,52.36,77113.53,0.0,-0.99988,0.0,0.02062]
[1777608038660,52.36,77116.3,0.0,-0.99988,0.0,0.02072]
[1777608039721,52.36,77116.3,0.0,-0.99988,0.0,0.02072]
[1777608039784,52.36,77116.3,0.0,-0.99988,0.0,0.02072]
[1777608039822,52.36,77116.35,0.0,-0.99988,0.0,0.02072]
[1777608042688,52.36,77108.65,0.0,-0.99988,0.0,0.02046]
[1777608043695,52.36,77105.59,0.0,-0.99988,0.0,0.02036]
[1777608043864,52.36,77105.59,0.0,-0.99988,0.0,0.02036]
[1777608044075,52.36,77105.59,0.0,-0.99988,0.0,0.02036]
[1777608044433,52.36,77105.59,0.0,-0.99988,0.0,0.02036]
[1777608044576,52.36,77105.59,0.0,-0.99988,0.0,0.02036]
[1777608044702,52.36,77106.61,0.0,-0.99988,0.0,0.02039]
[1777608049245,52.36,77104.93,0.0,-0.99988,0.0,0.02034]
[1777608049331,52.36,77104.93,0.0,-0.99988,0.0,0.02034]
[1777608054772,52.36,77104.64,0.0,-0.99988,0.0,0.02033]
[1777608059807,52.36,77104.12,0.0,-0.99988,0.0,0.02031]
[1777608062480,52.36,77103.83,0.0,-0.99988,0.0,0.0203]
[1777608062541,52.36,77103.83,0.0,-0.99988,0.0,0.0203]
[1777608062577,52.36,77103.83,0.0,-0.99988,0.0,0.0203]
[1777608062828,52.36,77105.02,0.0,-0.99988,0.0,0.02034]
[1777608065849,52.36,77108.82,0.0,-0.99988,0.0,0.02047]
[1777608067518,52.36,77108.82,0.0,-0.99988,0.0,0.02047]
[1777608067526,52.36,77108.82,0.0,-0.99988,0.0,0.02047]
[1777608067574,52.36,77108.82,0.0,-0.99988,0.0,0.02047]
[1777608067614,52.36,77108.81,0.0,-0.99988,0.0,0.02047]
[1777608072898,52.36,77108.16,0.0,-0.99988,0.0,0.02044]
[1777608077933,52.36,77116.56,0.0,-0.99988,0.0,0.02072]
[1777608079532,52.36,77116.56,0.0,-0.99988,0.0,0.02072]
[1777608079574,52.36,77116.56,0.0,-0.99988,0.0,0.02072]
[1777608079658,52.36,77116.56,0.0,-0.99988,0.0,0.02072]
[1777608079827,52.36,77116.56,0.0,-0.99988,0.0,0.02072]
[1777608079756,52.36,77120.23,0.0,-0.99988,0.0,0.02085]
[1777608081960,52.36,77124.82,0.0,-0.99988,0.0,0.021]
[1777608085989,52.36,77122.21,0.0,-0.99988,0.0,0.02091]
[1777608090003,52.36,77121.92,0.0,-0.99988,0.0,0.0209]
[1777608090076,52.36,77121.92,0.0,-0.99988,0.0,0.0209]
[1777608092030,52.36,77123.84,0.0,-0.99988,0.0,0.02088]
[1777608095052,52.36,77128.28,0.0,-0.99988,0.0,0.02103]
[1777608097066,52.36,77130.2,0.0,-0.99988,0.0,0.0211]
[1777608098615,52.36,77130.2,0.0,-0.99988,0.0,0.0211]
[1777608098825,52.36,77130.2,0.0,-0.99988,0.0,0.0211]
[1777608098859,52.36,77130.2,0.0,-0.99988,0.0,0.0211]
[1777608099077,52.36,77130.37,0.0,-0.99988,0.0,0.0211]
[1777608099079,52.36,77132.55,0.0,-0.99988,0.0,0.02118]
[1777608101094,52.36,77129.63,0.0,-0.99988,0.0,0.02108]
[1777608106129,52.36,77128.98,0.0,-0.99988,0.0,0.02105]
[1777608111164,52.36,77129.95,0.0,-0.99988,0.0,0.02109]
[1777608116199,52.36,77129.91,0.0,-0.99988,0.0,0.02109]
[1777608117918,52.36,77130.25,0.0,-0.99988,0.0,0.0211]
[1777608118074,52.36,77130.25,0.0,-0.99988,0.0,0.0211]
[1777608123248,52.36,77130.75,0.0,-0.99988,0.0,0.02111]
[1777608124835,52.36,77130.75,0.0,-0.99988,0.0,0.02111]
[1777608125080,52.36,77130.79,0.0,-0.99988,0.0,0.02112]
[1777608125262,52.36,77128.76,0.0,-0.99988,0.0,0.02105]
[1777608127749,52.36,77128.17,0.0,-0.99988,0.0,0.02103]
[1777608127825,52.36,77128.17,0.0,-0.99988,0.0,0.02103]
[1777608128282,52.36,77123.34,0.0,-0.99988,0.0,0.02086]
[1777608131304,52.36,77119.27,0.0,-0.99988,0.0,0.02072]
[1777608132310,52.36,77106.34,0.0,-0.99988,0.0,0.02029]
[1777608133318,52.36,77104.42,0.0,-0.99988,0.0,0.02023]
[1777608134359,52.36,77104.42,0.0,-0.99988,0.0,0.02023]
[1777608134505,52.36,77104.42,0.0,-0.99988,0.0,0.02023]
[1777608134574,52.36,77104.42,0.0,-0.99988,0.0,0.02023]
[1777608134675,52.36,77107.67,0.0,-0.99988,0.0,0.02034]
[1777608137949,52.36,77108.06,0.0,-0.99988,0.0,0.02035]
[1777608143593,52.36,77106.52,0.0,-0.99988,0.0,0.0203]
[1777608143719,52.36,77106.52,0.0,-0.99988,0.0,0.0203]
[1777608143826,52.36,77106.52,0.0,-0.99988,0.0,0.0203]
[1777608143928,52.36,77106.79,0.0,-0.99988,0.0,0.02031]
[1777608149433,52.36,77107.68,0.0,-0.99988,0.0,0.02034]
[1777608153024,52.36,77107.11,0.0,-0.99988,0.0,0.02023]
[1777608153074,52.36,77107.11,0.0,-0.99988,0.0,0.02023]
[1777608153158,52.36,77107.11,0.0,-0.99988,0.0,0.02023]
[1777608153328,52.36,77107.11,0.0,-0.99988,0.0,0.02023]
[1777608153462,52.36,77108.16,0.0,-0.99988,0.0,0.02027]
[1777608158497,52.36,77107.04,0.0,-0.99988,0.0,0.02023]
[1777608159181,52.36,77107.04,0.0,-0.99988,0.0,0.02023]
[1777608159325,52.36,77107.04,0.0,-0.99988,0.0,0.02023]
[1777608164539,52.36,77108.11,0.0,-0.99988,0.0,0.02026]
[1777608169574,52.36,77107.27,0.0,-0.99988,0.0,0.02024]
[1777608170866,52.36,77107.27,0.0,-0.99988,0.0,0.02024]
[1777608170975,52.36,77106.17,0.0,-0.99988,0.0,0.0202]
[1777608171075,52.36,77106.17,0.0,-0.99988,0.0,0.0202]
[1777608171588,52.36,77106.02,0.0,-0.99988,0.0,0.0202]
[1777608172595,52.36,77095.95,0.0,-0.99988,0.0,0.01987]
[1777608173462,52.36,77095.95,0.0,-0.99988,0.0,0.01987]
[1777608173505,52.36,77095.95,0.0,-0.99988,0.0,0.01987]
[1777608173576,52.36,77095.95,0.0,-0.99988,0.0,0.01987]
[1777608173602,52.36,77094.78,0.0,-0.99988,0.0,0.01983]
[1777608178638,52.36,77094.31,0.0,-0.99988,0.0,0.01982]
[1777608182666,52.36,77092.13,0.0,-0.99988,0.0,0.01974]
[1777608183673,52.36,77089.73,0.0,-0.99988,0.0,0.01967]
[1777608184680,52.36,77082.95,0.0,-0.99989,0.0,0.01945]
[1777608185563,52.36,77082.95,0.0,-0.99989,0.0,0.01945]
[1777608185574,52.36,77082.95,0.0,-0.99989,0.0,0.01945]
[1777608185729,52.36,77082.95,0.0,-0.99989,0.0,0.01945]
[1777608185825,52.36,77082.95,0.0,-0.99989,0.0,0.01945]
[1777608185830,52.36,77081.93,0.0,-0.99989,0.0,0.01942]
[1777608187636,52.36,77081.61,0.0,-0.99989,0.0,0.01941]
[1777608190722,52.36,77079.41,0.0,-0.99989,0.0,0.01934]
[1777608191728,52.36,77075.26,0.0,-0.99989,0.0,0.01921]
[1777608194606,52.36,77075.6,0.0,-0.99989,0.0,0.01922]
[1777608194826,52.36,77075.6,0.0,-0.99989,0.0,0.01922]
[1777608200792,52.36,77074.3,0.0,-0.99989,0.0,0.01918]
[1777608201803,52.36,77070.11,0.0,-0.99989,0.0,0.01905]
[1777608204812,52.36,77069.48,0.0,-0.99989,0.0,0.01903]
[1777608204826,52.36,77069.48,0.0,-0.99989,0.0,0.01903]
[1777608205501,52.36,77070.11,0.0,-0.99989,0.0,0.01905]
[1777608205578,52.36,77070.11,0.0,-0.99989,0.0,0.01905]
[1777608205832,52.36,77069.9,0.0,-0.99989,0.0,0.01904]
[1777608207850,52.36,77064.55,0.0,-0.99989,0.0,0.01888]
[1777608210255,52.36,77064.98,0.0,-0.99989,0.0,0.01889]
[1777608210325,52.36,77064.98,0.0,-0.99989,0.0,0.01889]
[1777608213085,52.36,77061.47,0.0,-0.99989,0.0,0.0187]
[1777608213327,52.36,77061.47,0.0,-0.99989,0.0,0.0187]
[1777608213892,52.36,77052.0,0.0,-0.99989,0.0,0.01841]
[1777608214899,52.36,77045.02,0.0,-0.99989,0.0,0.0182]
[1777608215906,52.36,77044.68,0.0,-0.99989,0.0,0.01819]
[1777608217168,52.36,77044.43,0.0,-0.99989,0.0,0.01818]
[1777608217325,52.36,77044.43,0.0,-0.99989,0.0,0.01818]
[1777608217920,52.36,77046.25,0.0,-0.99989,0.0,0.01824]
[1777608222955,52.36,77047.95,0.0,-0.99989,0.0,0.01829]
[1777608223961,52.36,77050.72,0.0,-0.99989,0.0,0.01837]
[1777608224969,52.36,77053.83,0.0,-0.99989,0.0,0.01847]
[1777608226983,52.36,77058.08,0.0,-0.99989,0.0,0.0186]
[1777608227990,52.36,77061.54,0.0,-0.99989,0.0,0.0187]
[1777608230006,52.36,77063.83,0.0,-0.99989,0.0,0.01877]
[1777608230277,52.36,77063.83,0.0,-0.99989,0.0,0.01877]
[1777608230324,52.36,77063.83,0.0,-0.99989,0.0,0.01877]
[1777608230429,52.36,77063.83,0.0,-0.99989,0.0,0.01877]
[1777608230575,52.36,77063.83,0.0,-0.99989,0.0,0.01877]
[1777608231011,52.36,77064.0,0.0,-0.99989,0.0,0.01878]
[1777608236046,52.36,77063.51,0.0,-0.99989,0.0,0.01876]
[1777608239067,52.36,77067.72,0.0,-0.99989,0.0,0.01889]
[1777608240583,52.36,77067.72,0.0,-0.99989,0.0,0.01889]
[1777608240833,52.36,77067.72,0.0,-0.99989,0.0,0.01889]
[1777608243198,52.36,77069.59,0.0,-0.99989,0.0,0.01895]
[1777608243328,52.36,77069.59,0.0,-0.99989,0.0,0.01895]
[1777608243405,52.36,77074.28,0.0,-0.99989,0.0,0.01909]
[1777608246116,52.36,77076.71,0.0,-0.99989,0.0,0.01917]
[1777608247962,52.36,77076.71,0.0,-0.99989,0.0,0.01917]
[1777608247991,52.36,77081.71,0.0,-0.99989,0.0,0.01933]
[1777608248075,52.36,77081.71,0.0,-0.99989,0.0,0.01933]
[1777608252139,52.36,77082.33,0.0,-0.99989,0.0,0.01935]
[1777608252329,52.36,77082.33,0.0,-0.99989,0.0,0.01935]
[1777608252404,52.36,77082.17,0.0,-0.99989,0.0,0.01934]
[1777608253736,52.36,77082.17,0.0,-0.99989,0.0,0.01934]
[1777608253826,52.36,77082.17,0.0,-0.99989,0.0,0.01934]
[1777608254173,52.36,77078.83,0.0,-0.99989,0.0,0.01924]
[1777608256187,52.36,77076.98,0.0,-0.99989,0.0,0.01918]
[1777608261222,52.36,77076.78,0.0,-0.99989,0.0,0.01917]
[1777608262366,52.36,77076.78,0.0,-0.99989,0.0,0.01917]
[1777608262574,52.36,77076.78,0.0,-0.99989,0.0,0.01917]
[1777608264170,52.36,77075.1,0.0,-0.99989,0.0,0.01912]
[1777608264326,52.36,77075.1,0.0,-0.99989,0.0,0.01912]
[1777608264382,52.36,77074.17,0.0,-0.99989,0.0,0.01909]
[1777608265139,52.36,77074.17,0.0,-0.99989,0.0,0.01909]
[1777608265326,52.36,77074.17,0.0,-0.99989,0.0,0.01909]
[1777608269546,52.36,77073.44,0.0,-0.99989,0.0,0.01907]
[1777608269578,52.36,77073.44,0.0,-0.99989,0.0,0.01907]
[1777608269800,52.36,77073.44,0.0,-0.99989,0.0,0.01907]
[1777608269825,52.36,77073.44,0.0,-0.99989,0.0,0.01907]
[1777608269901,52.36,77075.29,0.0,-0.99989,0.0,0.01913]
[1777608271292,52.36,77076.06,0.0,-0.99989,0.0,0.01907]
[1777608274796,52.36,77076.61,0.0,-0.99989,0.0,0.01908]
[1777608274855,52.36,77076.61,0.0,-0.99989,0.0,0.01908]
[1777608275320,52.36,77081.95,0.0,-0.99989,0.0,0.01925]
[1777608276326,52.36,77085.71,0.0,-0.99989,0.0,0.01937]
[1777608278413,52.36,77086.01,0.0,-0.99989,0.0,0.01938]
[1777608278574,52.36,77086.01,0.0,-0.99989,0.0,0.01938]
[1777608278677,52.36,77085.41,0.0,-0.99989,0.0,0.01936]
[1777608281777,52.36,77085.41,0.0,-0.99989,0.0,0.01936]
[1777608281825,52.36,77085.41,0.0,-0.99989,0.0,0.01936]
[1777608288759,52.36,77086.96,0.0,-0.99989,0.0,0.01941]
[1777608288829,52.36,77086.96,0.0,-0.99989,0.0,0.01941]
[1777608290292,52.36,77085.8,0.0,-0.99989,0.0,0.01937]
[1777608290325,52.36,77085.8,0.0,-0.99989,0.0,0.01937]
[1777608290425,52.36,77086.42,0.0,-0.99989,0.0,0.01939]
[1777608295460,52.36,77086.33,0.0,-0.99989,0.0,0.01939]
[1777608297525,52.36,77085.83,0.0,-0.99989,0.0,0.01937]
[1777608297574,52.36,77085.83,0.0,-0.99989,0.0,0.01937]
[1777608302509,52.36,77090.3,0.0,-0.99989,0.0,0.01951]
[1777608304317,52.36,77091.64,0.0,-0.99989,0.0,0.01956]
[1777608304323,52.36,77091.64,0.0,-0.99989,0.0,0.01956]
[1777608304523,52.36,77085.27,0.0,-0.99989,0.0,0.01935]
[1777608305239,52.36,77085.27,0.0,-0.99989,0.0,0.01935]
[1777608305328,52.36,77085.27,0.0,-0.99989,0.0,0.01935]
[1777608305530,52.36,77083.16,0.0,-0.99989,0.0,0.01929]
[1777608308390,52.36,77083.66,0.0,-0.99989,0.0,0.0193]
[1777608308575,52.36,77083.66,0.0,-0.99989,0.0,0.0193]
[1777608313585,52.36,77085.11,0.0,-0.99989,0.0,0.01935]
[1777608314489,52.36,77085.11,0.0,-0.99989,0.0,0.01935]
[1777608314577,52.36,77085.11,0.0,-0.99989,0.0,0.01935]
[1777608314925,52.36,77085.11,0.0,-0.99989,0.0,0.01935]
[1777608315077,52.36,77085.11,0.0,-0.99989,0.0,0.01935]
[1777608314927,52.36,77085.76,0.0,-0.99989,0.0,0.01937]
[1777608322649,52.36,77084.39,0.0,-0.99989,0.0,0.01933]
[1777608327685,52.36,77086.04,0.0,-0.99989,0.0,0.01938]
[1777608331731,52.36,77085.7,0.0,-0.99989,0.0,0.01937]
[1777608331830,52.36,77085.7,0.0,-0.99989,0.0,0.01937]
[1777608331931,52.36,77082.04,0.0,-0.99989,0.0,0.01917]
[1777608337756,52.36,77081.5,0.0,-0.99989,0.0,0.01915]
[1777608339427,52.36,77081.69,0.0,-0.99989,0.0,0.01916]
[1777608339574,52.36,77081.69,0.0,-0.99989,0.0,0.01916]
[1777608340372,52.36,77081.8,0.0,-0.99989,0.0,0.01916]
[1777608340575,52.36,77081.8,0.0,-0.99989,0.0,0.01916]
[1777608340677,52.36,77081.8,0.0,-0.99989,0.0,0.01916]
[1777608344953,52.36,77082.62,0.0,-0.99989,0.0,0.01919]
[1777608345075,52.36,77082.62,0.0,-0.99989,0.0,0.01919]
[1777608349142,52.36,77083.88,0.0,-0.99989,0.0,0.01923]
[1777608348833,52.36,77086.53,0.0,-0.99989,0.0,0.01931]
[1777608349315,52.36,77086.53,0.0,-0.99989,0.0,0.01931]
[1777608349324,52.36,77086.53,0.0,-0.99989,0.0,0.01931]
[1777608349840,52.36,77086.33,0.0,-0.99989,0.0,0.0193]
[1777608353002,52.36,77085.72,0.0,-0.99989,0.0,0.01928]
[1777608353080,52.36,77085.72,0.0,-0.99989,0.0,0.01928]
[1777608353372,52.36,77085.75,0.0,-0.99989,0.0,0.01929]
[1777608353576,52.36,77085.75,0.0,-0.99989,0.0,0.01929]
[1777608353868,52.36,77089.0,0.0,-0.99989,0.0,0.01939]
[1777608358903,52.36,77093.05,0.0,-0.99989,0.0,0.01952]
[1777608359910,52.36,77100.69,0.0,-0.99988,0.0,0.01976]
[1777608360917,52.36,77100.49,0.0,-0.99988,0.0,0.01975]
[1777608361739,52.36,77100.49,0.0,-0.99988,0.0,0.01975]
[1777608361825,52.36,77100.49,0.0,-0.99988,0.0,0.01975]
[1777608366959,52.36,77101.31,0.0,-0.99988,0.0,0.01978]
[1777608367946,52.36,77101.31,0.0,-0.99988,0.0,0.01978]
[1777608368077,52.36,77101.31,0.0,-0.99988,0.0,0.01978]
[1777608367966,52.36,77101.5,0.0,-0.99988,0.0,0.01979]
[1777608371273,52.36,77102.29,0.0,-0.99988,0.0,0.01981]
[1777608371326,52.36,77102.29,0.0,-0.99988,0.0,0.01981]
[1777608375015,52.36,77107.72,0.0,-0.99988,0.0,0.01999]
[1777608375524,52.36,77107.72,0.0,-0.99988,0.0,0.01999]
[1777608375574,52.36,77107.72,0.0,-0.99988,0.0,0.01999]
[1777608376022,52.36,77107.74,0.0,-0.99988,0.0,0.01999]
[1777608379902,52.36,77107.77,0.0,-0.99988,0.0,0.01999]
[1777608380074,52.36,77107.77,0.0,-0.99988,0.0,0.01999]
[1777608385145,52.36,77106.65,0.0,-0.99988,0.0,0.01995]
[1777608385325,52.36,77106.27,0.0,-0.99988,0.0,0.01994]
[1777608385604,52.36,77106.27,0.0,-0.99988,0.0,0.01994]
[1777608385826,52.36,77106.27,0.0,-0.99988,0.0,0.01994]
[1777608386091,52.36,77106.88,0.0,-0.99988,0.0,0.01996]
[1777608390120,52.36,77105.0,0.0,-0.99988,0.0,0.0199]
[1777608392134,52.36,77101.89,0.0,-0.99988,0.0,0.01971]
[1777608392258,52.36,77101.89,0.0,-0.99988,0.0,0.01971]
[1777608392323,52.36,77101.89,0.0,-0.99988,0.0,0.01971]
[1777608393144,52.36,77104.03,0.0,-0.99988,0.0,0.01978]
[1777608395072,52.36,77103.56,0.0,-0.99988,0.0,0.01977]
[1777608395157,52.36,77104.06,0.0,-0.99988,0.0,0.01978]
[1777608395324,52.36,77104.06,0.0,-0.99988,0.0,0.01978]
[1777608395975,52.36,77104.06,0.0,-0.99988,0.0,0.01978]
[1777608396074,52.36,77104.06,0.0,-0.99988,0.0,0.01978]
[1777608396164,52.36,77106.01,0.0,-0.99988,0.0,0.01985]
[1777608399986,52.36,77107.37,0.0,-0.99988,0.0,0.01989]
[1777608400192,52.36,77113.12,0.0,-0.99988,0.0,0.02008]
[1777608401176,52.36,77113.12,0.0,-0.99988,0.0,0.02008]
[1777608401199,52.36,77113.14,0.0,-0.99988,0.0,0.02008]
[1777608401324,52.36,77113.14,0.0,-0.99988,0.0,0.02008]
[1777608407241,52.36,77113.67,0.0,-0.99988,0.0,0.02009]
[1777608413282,52.36,77116.36,0.0,-0.99988,0.0,0.02018]
[1777608417311,52.36,77118.91,0.0,-0.99988,0.0,0.02027]
[1777608422346,52.36,77119.47,0.0,-0.99988,0.0,0.02029]
[1777608427381,52.36,77119.71,0.0,-0.99988,0.0,0.02029]
[1777608432416,52.36,77114.55,0.0,-0.99988,0.0,0.02012]
[1777608433423,52.36,77110.12,0.0,-0.99988,0.0,0.01998]
[1777608434430,52.36,77107.94,0.0,-0.99988,0.0,0.01991]
[1777608435437,52.36,77105.16,0.0,-0.99988,0.0,0.01982]
[1777608437450,52.36,77106.82,0.0,-0.99988,0.0,0.01987]
[1777608442486,52.36,77106.78,0.0,-0.99988,0.0,0.01987]
[1777608447521,52.36,77109.23,0.0,-0.99988,0.0,0.01995]
[1777608451549,52.36,77109.89,0.0,-0.99988,0.0,0.01988]
[1777608457591,52.36,77110.79,0.0,-0.99988,0.0,0.01991]
[1777608462625,52.36,77110.3,0.0,-0.99988,0.0,0.0199]
[1777608467661,52.36,77110.72,0.0,-0.99988,0.0,0.01991]
[1777608468668,52.36,77113.57,0.0,-0.99988,0.0,0.02]
[1777608470681,52.36,77115.35,0.0,-0.99988,0.0,0.02006]
[1777608473703,52.36,77117.8,0.0,-0.99988,0.0,0.02014]
[1777608478141,52.36,77118.47,0.0,-0.99988,0.0,0.02016]
[1777608478242,52.36,77123.26,0.0,-0.99988,0.0,0.02032]
[1777608478330,52.36,77123.26,0.0,-0.99988,0.0,0.02032]
[1777608482767,52.36,77125.23,0.0,-0.99988,0.0,0.02039]
[1777608485154,52.36,77124.27,0.0,-0.99988,0.0,0.02036]
[1777608485256,52.36,77125.65,0.0,-0.99988,0.0,0.0204]
[1777608485324,52.36,77125.65,0.0,-0.99988,0.0,0.0204]
[1777608486794,52.36,77120.9,0.0,-0.99988,0.0,0.02024]
[1777608491830,52.36,77122.14,0.0,-0.99988,0.0,0.02028]
[1777608496865,52.36,77122.31,0.0,-0.99988,0.0,0.02029]
[1777608499768,52.36,77122.28,0.0,-0.99988,0.0,0.02029]
[1777608504888,52.36,77122.87,0.0,-0.99988,0.0,0.02031]
[1777608505073,52.36,77122.87,0.0,-0.99988,0.0,0.02031]
[1777608505175,52.36,77124.06,0.0,-0.99988,0.0,0.02035]
[1777608507942,52.36,77126.25,0.0,-0.99988,0.0,0.02042]
[1777608509956,52.36,77129.18,0.0,-0.99988,0.0,0.02052]
[1777608511970,52.36,77129.9,0.0,-0.99988,0.0,0.02045]
[1777608512976,52.36,77136.64,0.0,-0.99988,0.0,0.02068]
[1777608513985,52.36,77138.89,0.0,-0.99988,0.0,0.02075]
[1777608517006,52.36,77135.99,0.0,-0.99988,0.0,0.02066]
[1777608522041,52.36,77135.6,0.0,-0.99988,0.0,0.02064]
[1777608527080,52.36,77133.56,0.0,-0.99988,0.0,0.02057]
[1777608528087,52.36,77131.63,0.0,-0.99988,0.0,0.02051]
[1777608529094,52.36,77123.55,0.0,-0.99988,0.0,0.02024]
[1777608530101,52.36,77122.55,0.0,-0.99988,0.0,0.02021]
[1777608531116,52.36,77120.67,0.0,-0.99988,0.0,0.02015]
[1777608532123,52.36,77116.79,0.0,-0.99988,0.0,0.02002]
[1777608533456,52.36,77115.9,0.0,-0.99988,0.0,0.01999]
[1777608533582,52.36,77115.9,0.0,-0.99988,0.0,0.01999]
[1777608534141,52.36,77117.33,0.0,-0.99988,0.0,0.02004]
[1777608539176,52.36,77117.84,0.0,-0.99988,0.0,0.02006]
[1777608542197,52.36,77113.59,0.0,-0.99988,0.0,0.01992]
[1777608543204,52.36,77111.7,0.0,-0.99988,0.0,0.01986]
[1777608550253,52.36,77111.64,0.0,-0.99988,0.0,0.01985]
[1777608552267,52.36,77104.22,0.0,-0.99989,0.0,0.01962]
[1777608555288,52.36,77107.18,0.0,-0.99988,0.0,0.01971]
[1777608560323,52.36,77106.67,0.0,-0.99988,0.0,0.01969]
[1777608565358,52.36,77107.01,0.0,-0.99988,0.0,0.0197]
[1777608570393,52.36,77105.23,0.0,-0.99988,0.0,0.01965]
[1777608575431,52.36,77106.16,0.0,-0.99989,0.0,0.01959]
[1777608580466,52.36,77107.19,0.0,-0.99988,0.0,0.01962]
[1777608585506,52.36,77107.0,0.0,-0.99988,0.0,0.01962]
[1777608590540,52.36,77106.43,0.0,-0.99989,0.0,0.0196]
[1777608592555,52.36,77103.84,0.0,-0.99989,0.0,0.01952]
[1777608597590,52.36,77104.43,0.0,-0.99989,0.0,0.01954]
[1777608602625,52.36,77105.32,0.0,-0.99989,0.0,0.01956]
[1777608607660,52.36,77107.0,0.0,-0.99988,0.0,0.01962]
[1777608613702,52.36,77107.8,0.0,-0.99988,0.0,0.01964]
[1777608615716,52.36,77112.41,0.0,-0.99988,0.0,0.01979]
[1777608618025,52.36,77110.36,0.0,-0.99988,0.0,0.01973]
[1777608620752,52.36,77108.14,0.0,-0.99988,0.0,0.01965]
[1777608625787,52.36,77105.84,0.0,-0.99989,0.0,0.01958]
[1777608627801,52.36,77102.14,0.0,-0.99989,0.0,0.01946]
[1777608630822,52.36,77100.56,0.0,-0.99989,0.0,0.01941]
[1777608634851,52.36,77093.99,0.0,-0.99989,0.0,0.01912]
[1777608635857,52.36,77091.36,0.0,-0.99989,0.0,0.01904]
[1777608640152,52.36,77091.07,0.0,-0.99989,0.0,0.01903]
[1777608640893,52.36,77086.26,0.0,-0.99989,0.0,0.01888]
[1777608642825,52.36,77084.77,0.0,-0.99989,0.0,0.01883]
[1777608642906,52.36,77087.23,0.0,-0.99989,0.0,0.01891]
[1777608643685,52.36,77087.23,0.0,-0.99989,0.0,0.01891]
[1777608643825,52.36,77087.23,0.0,-0.99989,0.0,0.01891]
[1777608643914,52.36,77087.44,0.0,-0.99989,0.0,0.01892]
[1777608644921,52.36,77089.64,0.0,-0.99989,0.0,0.01899]
[1777608648949,52.36,77091.61,0.0,-0.99989,0.0,0.01905]
[1777608650964,52.36,77099.02,0.0,-0.99989,0.0,0.01928]
[1777608651972,52.36,77099.65,0.0,-0.99989,0.0,0.0193]
[1777608652978,52.36,77098.0,0.0,-0.99989,0.0,0.01925]
[1777608653667,52.36,77098.0,0.0,-0.99989,0.0,0.01925]
[1777608653825,52.36,77098.0,0.0,-0.99989,0.0,0.01925]
[1777608655528,52.36,77099.06,0.0,-0.99989,0.0,0.01928]
[1777608659021,52.36,77102.23,0.0,-0.99989,0.0,0.01938]
[1777608661422,52.36,77102.44,0.0,-0.99989,0.0,0.01939]
[1777608661426,52.36,77102.07,0.0,-0.99989,0.0,0.01938]
[1777608661579,52.36,77102.07,0.0,-0.99989,0.0,0.01938]
[1777608663049,52.36,77106.83,0.0,-0.99989,0.0,0.01953]
[1777608664056,52.36,77109.52,0.0,-0.99989,0.0,0.01961]
[1777608664822,52.36,77109.52,0.0,-0.99989,0.0,0.01961]
[1777608665074,52.36,77109.52,0.0,-0.99989,0.0,0.01961]
[1777608666070,52.36,77114.29,0.0,-0.99988,0.0,0.01977]
[1777608667555,52.36,77115.33,0.0,-0.99988,0.0,0.0198]
[1777608667574,52.36,77115.33,0.0,-0.99988,0.0,0.0198]
[1777608667850,52.36,77115.33,0.0,-0.99988,0.0,0.0198]
[1777608668075,52.36,77115.33,0.0,-0.99988,0.0,0.0198]
[1777608668084,52.36,77115.38,0.0,-0.99988,0.0,0.0198]
[1777608672463,52.36,77115.28,0.0,-0.99988,0.0,0.0198]
[1777608672574,52.36,77116.24,0.0,-0.99988,0.0,0.01983]
[1777608673119,52.36,77120.5,0.0,-0.99988,0.0,0.01997]
[1777608674126,52.36,77125.43,0.0,-0.99988,0.0,0.02013]
[1777608676140,52.36,77128.18,0.0,-0.99988,0.0,0.02022]
[1777608676557,52.36,77128.18,0.0,-0.99988,0.0,0.02022]
[1777608676575,52.36,77128.18,0.0,-0.99988,0.0,0.02022]
[1777608677147,52.36,77121.05,0.0,-0.99988,0.0,0.01998]
[1777608678154,52.36,77114.53,0.0,-0.99988,0.0,0.01977]
[1777608679118,52.36,77114.53,0.0,-0.99988,0.0,0.01977]
[1777608679329,52.36,77114.53,0.0,-0.99988,0.0,0.01977]
[1777608679430,52.36,77114.19,0.0,-0.99988,0.0,0.01976]
[1777608680519,52.36,77113.31,0.0,-0.99988,0.0,0.01973]
[1777608680574,52.36,77113.31,0.0,-0.99988,0.0,0.01973]
[1777608686210,52.36,77114.14,0.0,-0.99988,0.0,0.01976]
[1777608689401,52.36,77113.31,0.0,-0.99988,0.0,0.01973]
[1777608689467,52.36,77114.02,0.0,-0.99988,0.0,0.01976]
[1777608689574,52.36,77114.02,0.0,-0.99988,0.0,0.01976]
[1777608690634,52.36,77114.02,0.0,-0.99988,0.0,0.01976]
[1777608690826,52.36,77114.02,0.0,-0.99988,0.0,0.01976]
[1777608696280,52.36,77114.93,0.0,-0.99988,0.0,0.0197]
[1777608701314,52.36,77112.97,0.0,-0.99988,0.0,0.01964]
[1777608701777,52.36,77112.97,0.0,-0.99988,0.0,0.01964]
[1777608701826,52.36,77112.97,0.0,-0.99988,0.0,0.01964]
[1777608702322,52.36,77104.78,0.0,-0.99989,0.0,0.01938]
[1777608703329,52.36,77102.52,0.0,-0.99989,0.0,0.0193]
[1777608703559,52.36,77102.52,0.0,-0.99989,0.0,0.0193]
[1777608703575,52.36,77102.52,0.0,-0.99989,0.0,0.0193]
[1777608704063,52.36,77102.52,0.0,-0.99989,0.0,0.0193]
[1777608709371,52.36,77107.06,0.0,-0.99989,0.0,0.01945]
[1777608712329,52.36,77106.19,0.0,-0.99989,0.0,0.01942]
[1777608712392,52.36,77106.13,0.0,-0.99989,0.0,0.01942]
[1777608712575,52.36,77106.13,0.0,-0.99989,0.0,0.01942]
[1777608713399,52.36,77107.59,0.0,-0.99989,0.0,0.01946]
[1777608714493,52.36,77107.59,0.0,-0.99989,0.0,0.01946]
[1777608714575,52.36,77108.62,0.0,-0.99989,0.0,0.0195]
[1777608719489,52.36,77109.88,0.0,-0.99989,0.0,0.01954]
[1777608719576,52.36,77110.09,0.0,-0.99989,0.0,0.01954]
[1777608720448,52.36,77109.2,0.0,-0.99989,0.0,0.01952]
[1777608721062,52.36,77109.2,0.0,-0.99989,0.0,0.01952]
[1777608721074,52.36,77109.2,0.0,-0.99989,0.0,0.01952]
[1777608722462,52.36,77111.75,0.0,-0.99989,0.0,0.0196]
[1777608723469,52.36,77114.4,0.0,-0.99988,0.0,0.01968]
[1777608724259,52.36,77114.4,0.0,-0.99988,0.0,0.01968]
[1777608724329,52.36,77114.4,0.0,-0.99988,0.0,0.01968]
[1777608724477,52.36,77117.69,0.0,-0.99988,0.0,0.01979]
[1777608725715,52.36,77118.3,0.0,-0.99988,0.0,0.01981]
[1777608725826,52.36,77118.3,0.0,-0.99988,0.0,0.01981]
[1777608731525,52.36,77117.68,0.0,-0.99988,0.0,0.01979]
[1777608732273,52.36,77117.68,0.0,-0.99988,0.0,0.01979]
[1777608732325,52.36,77117.68,0.0,-0.99988,0.0,0.01979]
[1777608732532,52.36,77116.02,0.0,-0.99988,0.0,0.01973]
[1777608733451,52.36,77116.02,0.0,-0.99988,0.0,0.01973]
[1777608733575,52.36,77116.58,0.0,-0.99988,0.0,0.01975]
[1777608735553,52.36,77113.57,0.0,-0.99988,0.0,0.01966]
[1777608738119,52.36,77112.86,0.0,-0.99988,0.0,0.01963]
[1777608738324,52.36,77112.86,0.0,-0.99988,0.0,0.01963]
[1777608738329,52.36,77112.43,0.0,-0.99988,0.0,0.01962]
[1777608738808,52.36,77112.43,0.0,-0.99988,0.0,0.01962]
[1777608738825,52.36,77112.43,0.0,-0.99988,0.0,0.01962]
[1777608744616,52.36,77111.75,0.0,-0.99989,0.0,0.0196]
[1777608748166,52.36,77111.74,0.0,-0.99989,0.0,0.0196]
[1777608748325,52.36,77111.74,0.0,-0.99989,0.0,0.0196]
[1777608748495,52.36,77111.74,0.0,-0.99989,0.0,0.0196]
[1777608749541,52.36,77111.74,0.0,-0.99989,0.0,0.0196]
[1777608749577,52.36,77111.29,0.0,-0.99989,0.0,0.01958]
[1777608749650,52.36,77109.55,0.0,-0.99989,0.0,0.01953]
[1777608752672,52.36,77110.24,0.0,-0.99989,0.0,0.01946]
[1777608753845,52.36,77110.24,0.0,-0.99989,0.0,0.01946]
[1777608754170,52.36,77110.24,0.0,-0.99989,0.0,0.01946]
[1777608754325,52.36,77110.24,0.0,-0.99989,0.0,0.01946]
[1777608754366,52.36,77110.73,0.0,-0.99989,0.0,0.01948]
[1777608755096,52.36,77110.73,0.0,-0.99989,0.0,0.01948]
[1777608755325,52.36,77110.73,0.0,-0.99989,0.0,0.01948]
[1777608757707,52.36,77108.53,0.0,-0.99989,0.0,0.01941]
[1777608759194,52.36,77108.53,0.0,-0.99989,0.0,0.01941]
[1777608759323,52.36,77108.53,0.0,-0.99989,0.0,0.01941]
[1777608759424,52.36,77104.98,0.0,-0.99989,0.0,0.0193]
[1777608760357,52.36,77104.98,0.0,-0.99989,0.0,0.0193]
[1777608760578,52.36,77104.98,0.0,-0.99989,0.0,0.0193]
[1777608760415,52.36,77112.14,0.0,-0.99989,0.0,0.01952]
[1777608760728,52.36,77114.52,0.0,-0.99989,0.0,0.0196]
[1777608761735,52.36,77117.07,0.0,-0.99988,0.0,0.01968]
[1777608764408,52.36,77117.14,0.0,-0.99988,0.0,0.01968]
[1777608764510,52.36,77117.38,0.0,-0.99988,0.0,0.01969]
[1777608765163,52.36,77117.38,0.0,-0.99988,0.0,0.01969]
[1777608765328,52.36,77117.38,0.0,-0.99988,0.0,0.01969]
[1777608765429,52.36,77117.63,0.0,-0.99988,0.0,0.0197]
[1777608765763,52.36,77119.48,0.0,-0.99988,0.0,0.01976]
[1777608770798,52.36,77119.16,0.0,-0.99988,0.0,0.01975]
[1777608771805,52.36,77115.32,0.0,-0.99988,0.0,0.01963]
[1777608772665,52.36,77115.32,0.0,-0.99988,0.0,0.01963]
[1777608772825,52.36,77115.32,0.0,-0.99988,0.0,0.01963]
[1777608772927,52.36,77114.91,0.0,-0.99988,0.0,0.01961]
[1777608773872,52.36,77114.91,0.0,-0.99988,0.0,0.01961]
[1777608774075,52.36,77114.91,0.0,-0.99988,0.0,0.01961]
[1777608774177,52.36,77113.52,0.0,-0.99989,0.0,0.01957]
[1777608779838,52.36,77112.87,0.0,-0.99989,0.0,0.01955]
[1777608780075,52.36,77112.87,0.0,-0.99989,0.0,0.01955]
[1777608780108,52.36,77106.03,0.0,-0.99989,0.0,0.01933]
[1777608780868,52.36,77107.08,0.0,-0.99989,0.0,0.01936]
[1777608781716,52.36,77107.08,0.0,-0.99989,0.0,0.01936]
[1777608781826,52.36,77107.08,0.0,-0.99989,0.0,0.01936]
[1777608786459,52.36,77106.74,0.0,-0.99989,0.0,0.01935]
[1777608786573,52.36,77106.74,0.0,-0.99989,0.0,0.01935]
[1777608786558,52.36,77104.86,0.0,-0.99989,0.0,0.01929]
[1777608786910,52.36,77105.86,0.0,-0.99989,0.0,0.01932]
[1777608788566,52.36,77105.86,0.0,-0.99989,0.0,0.01932]
[1777608788576,52.36,77105.86,0.0,-0.99989,0.0,0.01932]
[1777608788924,52.36,77104.52,0.0,-0.99989,0.0,0.01928]
[1777608790938,52.36,77105.53,0.0,-0.99989,0.0,0.01931]
[1777608795973,52.36,77105.34,0.0,-0.99989,0.0,0.01931]
[1777608801008,52.36,77105.12,0.0,-0.99989,0.0,0.0193]
[1777608803788,52.36,77105.23,0.0,-0.99989,0.0,0.0193]
[1777608803830,52.36,77105.23,0.0,-0.99989,0.0,0.0193]
[1777608809064,52.36,77103.4,0.0,-0.99989,0.0,0.01925]
[1777608811185,52.36,77103.39,0.0,-0.99989,0.0,0.01925]
[1777608811324,52.36,77103.39,0.0,-0.99989,0.0,0.01925]
[1777608811425,52.36,77107.6,0.0,-0.99989,0.0,0.01929]
[1777608812085,52.36,77108.81,0.0,-0.99989,0.0,0.01933]
[1777608813365,52.36,77108.81,0.0,-0.99989,0.0,0.01933]
[1777608813575,52.36,77108.81,0.0,-0.99989,0.0,0.01933]
[1777608815106,52.36,77111.05,0.0,-0.99989,0.0,0.0194]
[1777608819134,52.36,77113.27,0.0,-0.99989,0.0,0.01947]
[1777608820608,52.36,77113.27,0.0,-0.99989,0.0,0.01947]
[1777608820141,52.36,77116.85,0.0,-0.99989,0.0,0.01959]
[1777608820826,52.36,77116.85,0.0,-0.99989,0.0,0.01959]
[1777608826534,52.36,77116.83,0.0,-0.99989,0.0,0.01959]
[1777608829197,52.36,77116.81,0.0,-0.99989,0.0,0.01959]
[1777608829329,52.36,77116.81,0.0,-0.99989,0.0,0.01959]
[1777608829389,52.36,77116.81,0.0,-0.99989,0.0,0.01959]
[1777608830211,52.36,77118.76,0.0,-0.99988,0.0,0.01965]
[1777608832225,52.36,77121.82,0.0,-0.99988,0.0,0.01975]
[1777608833232,52.36,77124.01,0.0,-0.99988,0.0,0.01982]
[1777608833995,52.36,77124.01,0.0,-0.99988,0.0,0.01982]
[1777608834074,52.36,77124.01,0.0,-0.99988,0.0,0.01982]
[1777608834239,52.36,77126.15,0.0,-0.99988,0.0,0.01989]
[1777608836253,52.36,77127.32,0.0,-0.99988,0.0,0.01993]
[1777608837260,52.36,77130.78,0.0,-0.99988,0.0,0.02004]
[1777608839989,52.36,77131.52,0.0,-0.99988,0.0,0.02006]
[1777608840075,52.36,77131.52,0.0,-0.99988,0.0,0.02006]
[1777608840281,52.36,77133.47,0.0,-0.99988,0.0,0.02013]
[1777608841288,52.36,77132.49,0.0,-0.99988,0.0,0.02009]
[1777608843302,52.36,77134.38,0.0,-0.99988,0.0,0.02016]
[1777608844309,52.36,77141.26,0.0,-0.99988,0.0,0.02038]
[1777608845316,52.36,77142.64,0.0,-0.99988,0.0,0.02043]
[1777608846323,52.36,77136.1,0.0,-0.99988,0.0,0.02021]
[1777608847330,52.36,77135.27,0.0,-0.99988,0.0,0.02019]
[1777608848556,52.36,77135.27,0.0,-0.99988,0.0,0.02019]
[1777608848574,52.36,77135.27,0.0,-0.99988,0.0,0.02019]
[1777608848657,52.36,77133.36,0.0,-0.99988,0.0,0.02012]
[1777608853738,52.36,77133.1,0.0,-0.99988,0.0,0.02011]
[1777608853828,52.36,77133.1,0.0,-0.99988,0.0,0.02011]
[1777608857400,52.36,77136.25,0.0,-0.99988,0.0,0.02022]
[1777608859414,52.36,77137.18,0.0,-0.99988,0.0,0.02025]
[1777608860742,52.36,77137.18,0.0,-0.99988,0.0,0.02025]
[1777608860828,52.36,77137.18,0.0,-0.99988,0.0,0.02025]
[1777608863442,52.36,77134.98,0.0,-0.99988,0.0,0.02018]
[1777608868478,52.36,77134.78,0.0,-0.99988,0.0,0.02017]
[1777608871498,52.36,77135.3,0.0,-0.99988,0.0,0.0201]
[1777608874519,52.36,77133.61,0.0,-0.99988,0.0,0.02004]
[1777608875526,52.36,77134.59,0.0,-0.99988,0.0,0.02007]
[1777608876286,52.36,77134.59,0.0,-0.99988,0.0,0.02007]
[1777608876324,52.36,77134.59,0.0,-0.99988,0.0,0.02007]
[1777608878546,52.36,77135.68,0.0,-0.99988,0.0,0.02011]
[1777608883582,52.36,77135.79,0.0,-0.99988,0.0,0.02011]
[1777608885595,52.36,77137.2,0.0,-0.99988,0.0,0.02016]
[1777608885910,52.36,77137.2,0.0,-0.99988,0.0,0.02016]
[1777608886074,52.36,77137.2,0.0,-0.99988,0.0,0.02016]
[1777608891638,52.36,77137.6,0.0,-0.99988,0.0,0.02017]
[1777608892492,52.36,77137.6,0.0,-0.99988,0.0,0.02017]
[1777608892672,52.36,77119.08,0.0,-0.99989,0.0,0.01957]
[1777608893673,52.36,77094.41,0.0,-0.99989,0.0,0.0188]
[1777608894680,52.36,77082.05,0.0,-0.99989,0.0,0.01842]
[1777608895687,52.36,77081.6,0.0,-0.99989,0.0,0.01841]
[1777608896447,52.36,77081.6,0.0,-0.99989,0.0,0.01841]
[1777608900726,52.36,77087.6,0.0,-0.99989,0.0,0.01859]
[1777608902576,52.36,77087.6,0.0,-0.99989,0.0,0.01859]
[1777608902677,52.36,77094.16,0.0,-0.99989,0.0,0.01879]
[1777608902736,52.36,77095.53,0.0,-0.99989,0.0,0.01883]
[1777608904577,52.36,77095.53,0.0,-0.99989,0.0,0.01883]
[1777608904626,52.36,77095.98,0.0,-0.99989,0.0,0.01885]
[1777608905757,52.36,77094.64,0.0,-0.99989,0.0,0.01881]
[1777608908582,52.36,77095.05,0.0,-0.99989,0.0,0.01882]
[1777608908672,52.36,77094.74,0.0,-0.99989,0.0,0.01881]
[1777608911736,52.36,77093.58,0.0,-0.99989,0.0,0.01877]
[1777608911828,52.36,77093.58,0.0,-0.99989,0.0,0.01877]
[1777608912806,52.36,77090.57,0.0,-0.99989,0.0,0.01868]
[1777608914820,52.36,77095.01,0.0,-0.99989,0.0,0.01882]
[1777608915827,52.36,77103.58,0.0,-0.99989,0.0,0.01908]
[1777608916834,52.36,77111.75,0.0,-0.99989,0.0,0.01934]
[1777608917841,52.36,77106.26,0.0,-0.99989,0.0,0.01917]
[1777608920192,52.36,77106.13,0.0,-0.99989,0.0,0.01916]
[1777608920325,52.36,77106.13,0.0,-0.99989,0.0,0.01916]
[1777608922870,52.36,77105.84,0.0,-0.99989,0.0,0.01915]
[1777608923073,52.36,77105.84,0.0,-0.99989,0.0,0.01915]
[1777608923173,52.36,77105.8,0.0,-0.99989,0.0,0.01915]
[1777608925896,52.36,77101.72,0.0,-0.99989,0.0,0.01903]
[1777608927608,52.36,77101.72,0.0,-0.99989,0.0,0.01903]
[1777608927826,52.36,77101.45,0.0,-0.99989,0.0,0.01902]
[1777608931939,52.36,77102.12,0.0,-0.99989,0.0,0.01895]
[1777608936974,52.36,77103.67,0.0,-0.99989,0.0,0.019]
[1777608942009,52.36,77103.34,0.0,-0.99989,0.0,0.01899]
[1777608942780,52.36,77103.34,0.0,-0.99989,0.0,0.01899]
[1777608942825,52.36,77103.34,0.0,-0.99989,0.0,0.01899]
[1777608944023,52.36,77105.76,0.0,-0.99989,0.0,0.01907]
[1777608945048,52.36,77105.76,0.0,-0.99989,0.0,0.01907]
[1777608945077,52.36,77105.76,0.0,-0.99989,0.0,0.01907]
[1777608945134,52.36,77106.14,0.0,-0.99989,0.0,0.01908]
[1777608946240,52.36,77106.14,0.0,-0.99989,0.0,0.01908]
[1777608946325,52.36,77106.14,0.0,-0.99989,0.0,0.01908]
[1777608946426,52.36,77108.73,0.0,-0.99989,0.0,0.01916]
[1777608949058,52.36,77111.03,0.0,-0.99989,0.0,0.01923]
[1777608954096,52.36,77109.55,0.0,-0.99989,0.0,0.01919]
[1777608955103,52.36,77106.47,0.0,-0.99989,0.0,0.01909]
[1777608956294,52.36,77106.47,0.0,-0.99989,0.0,0.01909]
[1777608956325,52.36,77106.47,0.0,-0.99989,0.0,0.01909]
[1777608958412,52.36,77105.94,0.0,-0.99989,0.0,0.01907]
[1777608958574,52.36,77105.94,0.0,-0.99989,0.0,0.01907]
[1777608958642,52.36,77105.66,0.0,-0.99989,0.0,0.01906]
[1777608964166,52.36,77108.28,0.0,-0.99989,0.0,0.01915]
[1777608966641,52.36,77108.98,0.0,-0.99989,0.0,0.01917]
[1777608966827,52.36,77108.98,0.0,-0.99989,0.0,0.01917]
[1777608972222,52.36,77111.99,0.0,-0.99989,0.0,0.01926]
[1777608973616,52.36,77111.99,0.0,-0.99989,0.0,0.01926]
[1777608973825,52.36,77112.36,0.0,-0.99989,0.0,0.01927]
[1777608976212,52.36,77111.29,0.0,-0.99989,0.0,0.01924]
[1777608976324,52.36,77111.29,0.0,-0.99989,0.0,0.01924]
[1777608976426,52.36,77111.51,0.0,-0.99989,0.0,0.01925]
[1777608981222,52.36,77111.5,0.0,-0.99989,0.0,0.01925]
[1777608981285,52.36,77113.93,0.0,-0.99989,0.0,0.01932]
[1777608983067,52.36,77114.24,0.0,-0.99989,0.0,0.01933]
[1777608983075,52.36,77114.24,0.0,-0.99989,0.0,0.01933]
[1777608983299,52.36,77122.98,0.0,-0.99988,0.0,0.01961]
[1777608984306,52.36,77124.64,0.0,-0.99988,0.0,0.01966]
[1777608986320,52.36,77128.25,0.0,-0.99988,0.0,0.01978]
[1777608987327,52.36,77130.77,0.0,-0.99988,0.0,0.01986]
[1777608987988,52.36,77130.77,0.0,-0.99988,0.0,0.01986]
[1777608988077,52.36,77130.77,0.0,-0.99988,0.0,0.01986]
[1777608988334,52.36,77133.53,0.0,-0.99988,0.0,0.01995]
[1777608991025,52.36,77133.63,0.0,-0.99988,0.0,0.01996]
[1777608991074,52.36,77133.63,0.0,-0.99988,0.0,0.01996]
[1777608991355,52.36,77134.15,0.0,-0.99988,0.0,0.01988]
[1777608995879,52.36,77134.31,0.0,-0.99988,0.0,0.01989]
[1777608996080,52.36,77134.31,0.0,-0.99988,0.0,0.01989]
[1777608998404,52.36,77137.0,0.0,-0.99988,0.0,0.01998]
[1777608999308,52.36,77137.0,0.0,-0.99988,0.0,0.01998]
[1777608999329,52.36,77137.0,0.0,-0.99988,0.0,0.01998]
[1777609001837,52.36,77138.95,0.0,-0.99988,0.0,0.02004]
[1777609002073,52.36,77138.95,0.0,-0.99988,0.0,0.02004]
[1777609002432,52.36,77138.85,0.0,-0.99988,0.0,0.02004]
[1777609005546,52.36,77139.73,0.0,-0.99988,0.0,0.02007]
[1777609005580,52.36,77139.73,0.0,-0.99988,0.0,0.02007]
[1777609006460,52.36,77136.83,0.0,-0.99988,0.0,0.01997]
[1777609008474,52.36,77134.6,0.0,-0.99988,0.0,0.0199]
[1777609013509,52.36,77136.54,0.0,-0.99988,0.0,0.01996]
[1777609018543,52.36,77135.96,0.0,-0.99988,0.0,0.01994]
[1777609020558,52.36,77138.03,0.0,-0.99988,0.0,0.02001]
[1777609021541,52.36,77138.03,0.0,-0.99988,0.0,0.02001]
[1777609021575,52.36,77138.03,0.0,-0.99988,0.0,0.02001]
[1777609022571,52.36,77142.78,0.0,-0.99988,0.0,0.02017]
[1777609024585,52.36,77144.83,0.0,-0.99988,0.0,0.02023]
[1777609025804,52.36,77144.83,0.0,-0.99988,0.0,0.02023]
[1777609025825,52.36,77144.83,0.0,-0.99988,0.0,0.02023]
[1777609026599,52.36,77144.39,0.0,-0.99988,0.0,0.02022]
[1777609027360,52.36,77144.39,0.0,-0.99988,0.0,0.02022]
[1777609027574,52.36,77144.39,0.0,-0.99988,0.0,0.02022]
[1777609029621,52.36,77149.55,0.0,-0.99988,0.0,0.02039]
[1777609030669,52.36,77149.55,0.0,-0.99988,0.0,0.02039]
[1777609030825,52.36,77149.55,0.0,-0.99988,0.0,0.02039]
[1777609034715,52.36,77149.73,0.0,-0.99988,0.0,0.0204]
[1777609034826,52.36,77149.73,0.0,-0.99988,0.0,0.0204]
[1777609034817,52.36,77144.4,0.0,-0.99988,0.0,0.02022]
[1777609035663,52.36,77142.07,0.0,-0.99988,0.0,0.02014]
[1777609038495,52.36,77142.34,0.0,-0.99988,0.0,0.02015]
[1777609038575,52.36,77142.34,0.0,-0.99988,0.0,0.02015]
[1777609038685,52.36,77144.65,0.0,-0.99988,0.0,0.02023]
[1777609043720,52.36,77145.07,0.0,-0.99988,0.0,0.02024]
[1777609043875,52.36,77145.07,0.0,-0.99988,0.0,0.02024]
[1777609044076,52.36,77145.07,0.0,-0.99988,0.0,0.02024]
[1777609049353,52.36,77144.36,0.0,-0.99988,0.0,0.02022]
[1777609049574,52.36,77144.36,0.0,-0.99988,0.0,0.02022]
[1777609049762,52.36,77143.58,0.0,-0.99988,0.0,0.02019]
[1777609050334,52.36,77143.58,0.0,-0.99988,0.0,0.02019]
[1777609050574,52.36,77143.58,0.0,-0.99988,0.0,0.02019]
[1777609051776,52.36,77143.58,0.0,-0.99988,0.0,0.0201]
[1777609056810,52.36,77143.68,0.0,-0.99988,0.0,0.02011]
[1777609061846,52.36,77143.58,0.0,-0.99988,0.0,0.0201]
[1777609066881,52.36,77144.3,0.0,-0.99988,0.0,0.02013]
[1777609070033,52.36,77143.47,0.0,-0.99988,0.0,0.0201]
[1777609070075,52.36,77143.47,0.0,-0.99988,0.0,0.0201]
[1777609073761,52.36,77143.92,0.0,-0.99988,0.0,0.02012]
[1777609073826,52.36,77143.92,0.0,-0.99988,0.0,0.02012]
[1777609073781,52.36,77143.49,0.0,-0.99988,0.0,0.0201]
[1777609076950,52.36,77141.46,0.0,-0.99988,0.0,0.02004]
[1777609077959,52.36,77143.84,0.0,-0.99988,0.0,0.02011]
[1777609079556,52.36,77143.84,0.0,-0.99988,0.0,0.02011]
[1777609079582,52.36,77143.84,0.0,-0.99988,0.0,0.02011]
[1777609081481,52.36,77144.58,0.0,-0.99988,0.0,0.02014]
[1777609085379,52.36,77145.22,0.0,-0.99988,0.0,0.02016]
[1777609085588,52.36,77145.22,0.0,-0.99988,0.0,0.02016]
[1777609085809,52.36,77145.22,0.0,-0.99988,0.0,0.02016]
[1777609085827,52.36,77145.22,0.0,-0.99988,0.0,0.02016]
[1777609085884,52.36,77144.24,0.0,-0.99988,0.0,0.02013]
[1777609090132,52.36,77145.92,0.0,-0.99988,0.0,0.02018]
[1777609090325,52.36,77145.92,0.0,-0.99988,0.0,0.02018]
[1777609096086,52.36,77143.96,0.0,-0.99988,0.0,0.02012]
[1777609097583,52.36,77143.96,0.0,-0.99988,0.0,0.02012]
[1777609097827,52.36,77143.96,0.0,-0.99988,0.0,0.02012]
[1777609097848,52.36,77145.94,0.0,-0.99988,0.0,0.02018]
[1777609098099,52.36,77148.03,0.0,-0.99988,0.0,0.02025]
[1777609101100,52.36,77147.44,0.0,-0.99988,0.0,0.02023]
[1777609101325,52.36,77147.44,0.0,-0.99988,0.0,0.02023]
[1777609101426,52.36,77147.7,0.0,-0.99988,0.0,0.02024]
[1777609106566,52.36,77148.21,0.0,-0.99988,0.0,0.02026]
[1777609106578,52.36,77148.21,0.0,-0.99988,0.0,0.02026]
[1777609111191,52.36,77151.74,0.0,-0.99988,0.0,0.02028]
[1777609113064,52.36,77151.7,0.0,-0.99988,0.0,0.02028]
[1777609113082,52.36,77151.7,0.0,-0.99988,0.0,0.02028]
[1777609113204,52.36,77155.52,0.0,-0.99988,0.0,0.02041]
[1777609114212,52.36,77158.83,0.0,-0.99988,0.0,0.02052]
[1777609116226,52.36,77163.02,0.0,-0.99988,0.0,0.02066]
[1777609117286,52.36,77163.02,0.0,-0.99988,0.0,0.02066]
[1777609117331,52.36,77163.02,0.0,-0.99988,0.0,0.02066]
[1777609117340,52.36,77167.75,0.0,-0.99988,0.0,0.02082]
[1777609118241,52.36,77170.17,0.0,-0.99988,0.0,0.0209]
[1777609120255,52.36,77172.04,0.0,-0.99988,0.0,0.02097]
[1777609122865,52.36,77172.25,0.0,-0.99988,0.0,0.02097]
[1777609123275,52.36,77175.68,0.0,-0.99988,0.0,0.02109]
[1777609125017,52.36,77175.48,0.0,-0.99988,0.0,0.02108]
[1777609125076,52.36,77175.48,0.0,-0.99988,0.0,0.02108]
[1777609125290,52.36,77175.65,0.0,-0.99988,0.0,0.02109]
[1777609128311,52.36,77173.0,0.0,-0.99988,0.0,0.021]
[1777609133346,52.36,77173.1,0.0,-0.99988,0.0,0.021]
[1777609138383,52.36,77174.3,0.0,-0.99988,0.0,0.02104]
[1777609143419,52.36,77174.17,0.0,-0.99988,0.0,0.02104]
[1777609148454,52.36,77173.99,0.0,-0.99988,0.0,0.02103]
[1777609154495,52.36,77172.66,0.0,-0.99988,0.0,0.02099]
[1777609159534,52.36,77172.49,0.0,-0.99988,0.0,0.02098]
[1777609161548,52.36,77175.59,0.0,-0.99988,0.0,0.02109]
[1777609166583,52.36,77175.59,0.0,-0.99988,0.0,0.02109]
[1777609170611,52.36,77173.43,0.0,-0.99988,0.0,0.02101]
[1777609172625,52.36,77166.89,0.0,-0.99988,0.0,0.0207]
[1777609175646,52.36,77166.3,0.0,-0.99988,0.0,0.02068]
[1777609180681,52.36,77161.13,0.0,-0.99988,0.0,0.02051]
[1777609185715,52.36,77161.96,0.0,-0.99988,0.0,0.02053]
[1777609191758,52.36,77160.88,0.0,-0.99988,0.0,0.0205]
[1777609196793,52.36,77160.86,0.0,-0.99988,0.0,0.0205]
[1777609201828,52.36,77161.14,0.0,-0.99988,0.0,0.02051]
[1777609203843,52.36,77163.4,0.0,-0.99988,0.0,0.02058]
[1777609205856,52.36,77159.96,0.0,-0.99988,0.0,0.02047]
[1777609211898,52.36,77157.43,0.0,-0.99988,0.0,0.02038]
[1777609212906,52.36,77153.96,0.0,-0.99988,0.0,0.02027]
[1777609213045,52.36,77153.96,0.0,-0.99988,0.0,0.02027]
[1777609215414,52.36,77153.18,0.0,-0.99988,0.0,0.02024]
[1777609216935,52.36,77142.87,0.0,-0.99988,0.0,0.01991]
[1777609217941,52.36,77139.19,0.0,-0.99988,0.0,0.01979]
[1777609219955,52.36,77132.7,0.0,-0.99988,0.0,0.01958]
[1777609220962,52.36,77130.74,0.0,-0.99989,0.0,0.01951]
[1777609223479,52.36,77130.97,0.0,-0.99989,0.0,0.01952]
[1777609223578,52.36,77130.97,0.0,-0.99989,0.0,0.01952]
[1777609223983,52.36,77130.53,0.0,-0.99989,0.0,0.01951]
[1777609225996,52.36,77133.12,0.0,-0.99988,0.0,0.01959]
[1777609228012,52.36,77130.35,0.0,-0.99989,0.0,0.0195]
[1777609229576,52.36,77129.5,0.0,-0.99989,0.0,0.01947]
[1777609232039,52.36,77121.75,0.0,-0.99989,0.0,0.01914]
[1777609234862,52.36,77121.69,0.0,-0.99989,0.0,0.01914]
[1777609234928,52.36,77121.69,0.0,-0.99989,0.0,0.01914]
[1777609235076,52.36,77121.69,0.0,-0.99989,0.0,0.01914]
[1777609237073,52.36,77125.73,0.0,-0.99989,0.0,0.01927]
[1777609238082,52.36,77128.15,0.0,-0.99989,0.0,0.01935]
[1777609239717,52.36,77128.15,0.0,-0.99989,0.0,0.01935]
[1777609243116,52.36,77130.17,0.0,-0.99989,0.0,0.01941]
[1777609244123,52.36,77132.41,0.0,-0.99989,0.0,0.01948]
[1777609245483,52.36,77132.41,0.0,-0.99989,0.0,0.01948]
[1777609246143,52.36,77107.31,0.0,-0.99989,0.0,0.0187]
[1777609247150,52.36,77097.87,0.0,-0.99989,0.0,0.01841]
[1777609248157,52.36,77098.04,0.0,-0.99989,0.0,0.01841]
[1777609249111,52.36,77098.04,0.0,-0.99989,0.0,0.01841]
[1777609249164,52.36,77100.24,0.0,-0.99989,0.0,0.01848]
[1777609254199,52.36,77099.14,0.0,-0.99989,0.0,0.01845]
[1777609258227,52.36,77101.89,0.0,-0.99989,0.0,0.01853]
[1777609259234,52.36,77104.38,0.0,-0.99989,0.0,0.01861]
[1777609260451,52.36,77104.38,0.0,-0.99989,0.0,0.01861]
[1777609261248,52.36,77101.34,0.0,-0.99989,0.0,0.01851]
[1777609262255,52.36,77098.18,0.0,-0.99989,0.0,0.01842]
[1777609264808,52.36,77099.69,0.0,-0.99989,0.0,0.01846]
[1777609264830,52.36,77099.69,0.0,-0.99989,0.0,0.01846]
[1777609264849,52.36,77099.62,0.0,-0.99989,0.0,0.01846]
[1777609267290,52.36,77104.56,0.0,-0.99989,0.0,0.01861]
[1777609272325,52.36,77104.61,0.0,-0.99989,0.0,0.01861]
[1777609277360,52.36,77104.92,0.0,-0.99989,0.0,0.01862]
[1777609282397,52.36,77105.04,0.0,-0.99989,0.0,0.01863]
[1777609287432,52.36,77105.01,0.0,-0.99989,0.0,0.01863]
[1777609291459,52.36,77104.89,0.0,-0.99989,0.0,0.01854]
[1777609296495,52.36,77105.05,0.0,-0.99989,0.0,0.01854]
[1777609302537,52.36,77104.7,0.0,-0.99989,0.0,0.01853]
[1777609307573,52.36,77104.76,0.0,-0.99989,0.0,0.01853]
[1777609310593,52.36,77108.09,0.0,-0.99989,0.0,0.01864]
[1777609315629,52.36,77110.41,0.0,-0.99989,0.0,0.01871]
[1777609320663,52.36,77111.73,0.0,-0.99989,0.0,0.01875]
[1777609321671,52.36,77108.89,0.0,-0.99989,0.0,0.01866]
[1777609322678,52.36,77106.83,0.0,-0.99989,0.0,0.0186]
[1777609324692,52.36,77110.03,0.0,-0.99989,0.0,0.0187]
[1777609329728,52.36,77111.6,0.0,-0.99989,0.0,0.01874]
[1777609334762,52.36,77113.19,0.0,-0.99989,0.0,0.01879]
[1777609339798,52.36,77113.89,0.0,-0.99989,0.0,0.01882]
[1777609344833,52.36,77115.88,0.0,-0.99989,0.0,0.01888]
[1777609346847,52.36,77113.19,0.0,-0.99989,0.0,0.01879]
[1777609351882,52.36,77112.78,0.0,-0.99989,0.0,0.0187]
[1777609352889,52.36,77117.39,0.0,-0.99989,0.0,0.01884]
[1777609358931,52.36,77121.32,0.0,-0.99989,0.0,0.01896]
[1777609359938,52.36,77124.1,0.0,-0.99989,0.0,0.01905]
[1777609360944,52.36,77130.21,0.0,-0.99989,0.0,0.01924]
[1777609361952,52.36,77132.22,0.0,-0.99989,0.0,0.0193]
[1777609364973,52.36,77134.22,0.0,-0.99989,0.0,0.01937]
[1777609370009,52.36,77134.02,0.0,-0.99989,0.0,0.01936]
[1777609375046,52.36,77133.91,0.0,-0.99989,0.0,0.01936]
[1777609375235,52.36,77133.91,0.0,-0.99989,0.0,0.01936]
[1777609379074,52.36,77136.08,0.0,-0.99989,0.0,0.01943]
[1777609379325,52.36,77136.08,0.0,-0.99989,0.0,0.01943]
[1777609381683,52.36,77135.34,0.0,-0.99989,0.0,0.0194]
[1777609381827,52.36,77135.34,0.0,-0.99989,0.0,0.0194]
[1777609382095,52.36,77132.19,0.0,-0.99989,0.0,0.0193]
[1777609383656,52.36,77133.37,0.0,-0.99989,0.0,0.01934]
[1777609383825,52.36,77133.37,0.0,-0.99989,0.0,0.01934]
[1777609384109,52.36,77130.59,0.0,-0.99989,0.0,0.01925]
[1777609385116,52.36,77127.51,0.0,-0.99989,0.0,0.01915]
[1777609386123,52.36,77123.06,0.0,-0.99989,0.0,0.01902]
[1777609386833,52.36,77123.06,0.0,-0.99989,0.0,0.01902]
[1777609386993,52.36,77123.06,0.0,-0.99989,0.0,0.01902]
[1777609387075,52.36,77123.06,0.0,-0.99989,0.0,0.01902]
[1777609387130,52.36,77122.65,0.0,-0.99989,0.0,0.019]
[1777609392166,52.36,77122.91,0.0,-0.99989,0.0,0.01901]
[1777609395963,52.36,77122.76,0.0,-0.99989,0.0,0.01901]
[1777609396075,52.36,77122.76,0.0,-0.99989,0.0,0.01901]
[1777609396141,52.36,77122.76,0.0,-0.99989,0.0,0.01901]
[1777609396194,52.36,77122.75,0.0,-0.99989,0.0,0.01901]
[1777609396325,52.36,77122.75,0.0,-0.99989,0.0,0.01901]
[1777609398208,52.36,77125.14,0.0,-0.99989,0.0,0.01908]
[1777609399214,52.36,77129.03,0.0,-0.99989,0.0,0.0192]
[1777609400222,52.36,77132.65,0.0,-0.99989,0.0,0.01932]
[1777609401448,52.36,77132.49,0.0,-0.99989,0.0,0.01931]
[1777609401577,52.36,77132.49,0.0,-0.99989,0.0,0.01931]
[1777609401687,52.36,77132.49,0.0,-0.99989,0.0,0.01931]
[1777609401826,52.36,77132.49,0.0,-0.99989,0.0,0.01931]
[1777609401898,52.36,77132.49,0.0,-0.99989,0.0,0.01931]
[1777609407271,52.36,77130.86,0.0,-0.99989,0.0,0.01926]
[1777609411299,52.36,77130.97,0.0,-0.99989,0.0,0.01918]
[1777609412640,52.36,77130.97,0.0,-0.99989,0.0,0.01918]
[1777609412802,52.36,77130.97,0.0,-0.99989,0.0,0.01918]
[1777609412825,52.36,77130.97,0.0,-0.99989,0.0,0.01918]
[1777609412903,52.36,77130.6,0.0,-0.99989,0.0,0.01917]
[1777609420362,52.36,77131.02,0.0,-0.99989,0.0,0.01918]
[1777609423788,52.36,77130.56,0.0,-0.99989,0.0,0.01917]
[1777609423826,52.36,77130.56,0.0,-0.99989,0.0,0.01917]
[1777609424032,52.36,77130.56,0.0,-0.99989,0.0,0.01917]
[1777609424074,52.36,77130.56,0.0,-0.99989,0.0,0.01917]
[1777609424133,52.36,77130.69,0.0,-0.99989,0.0,0.01917]
[1777609428418,52.36,77126.96,0.0,-0.99989,0.0,0.01905]
[1777609431015,52.36,77125.29,0.0,-0.99989,0.0,0.019]
[1777609431076,52.36,77125.29,0.0,-0.99989,0.0,0.019]
[1777609431191,52.36,77125.29,0.0,-0.99989,0.0,0.019]
[1777609431178,52.36,77122.71,0.0,-0.99989,0.0,0.01892]
[1777609431325,52.36,77122.71,0.0,-0.99989,0.0,0.01892]
[1777609436474,52.36,77122.32,0.0,-0.99989,0.0,0.01891]
[1777609437841,52.36,77122.32,0.0,-0.99989,0.0,0.01891]
[1777609438076,52.36,77122.32,0.0,-0.99989,0.0,0.01891]
[1777609438112,52.36,77122.32,0.0,-0.99989,0.0,0.01891]
[1777609438177,52.36,77122.72,0.0,-0.99989,0.0,0.01892]
[1777609438324,52.36,77122.72,0.0,-0.99989,0.0,0.01892]
[1777609443522,52.36,77122.4,0.0,-0.99989,0.0,0.01891]
[1777609447551,52.36,77124.32,0.0,-0.99989,0.0,0.01897]
[1777609451607,52.36,77125.02,0.0,-0.99989,0.0,0.01899]
[1777609451826,52.36,77125.02,0.0,-0.99989,0.0,0.01899]
[1777609451846,52.36,77125.02,0.0,-0.99989,0.0,0.01899]
[1777609452075,52.36,77125.02,0.0,-0.99989,0.0,0.01899]
[1777609452175,52.36,77125.97,0.0,-0.99989,0.0,0.01902]
[1777609455608,52.36,77129.8,0.0,-0.99989,0.0,0.01914]
[1777609457746,52.36,77129.9,0.0,-0.99989,0.0,0.01914]
[1777609457825,52.36,77129.9,0.0,-0.99989,0.0,0.01914]
[1777609458889,52.36,77128.93,0.0,-0.99989,0.0,0.01911]
[1777609459074,52.36,77128.93,0.0,-0.99989,0.0,0.01911]
[1777609459176,52.36,77126.79,0.0,-0.99989,0.0,0.01905]
[1777609464671,52.36,77126.26,0.0,-0.99989,0.0,0.01903]
[1777609465402,52.36,77126.26,0.0,-0.99989,0.0,0.01903]
[1777609465575,52.36,77126.26,0.0,-0.99989,0.0,0.01903]
[1777609466685,52.36,77116.23,0.0,-0.99989,0.0,0.01872]
[1777609467692,52.36,77115.98,0.0,-0.99989,0.0,0.01871]
[1777609468656,52.36,77115.98,0.0,-0.99989,0.0,0.01871]
[1777609468826,52.36,77115.98,0.0,-0.99989,0.0,0.01871]
[1777609468927,52.36,77116.0,0.0,-0.99989,0.0,0.01871]
[1777609469796,52.36,77116.0,0.0,-0.99989,0.0,0.01871]
[1777609469825,52.36,77116.0,0.0,-0.99989,0.0,0.01871]
[1777609469898,52.36,77118.12,0.0,-0.99989,0.0,0.01878]
[1777609471719,52.36,77118.24,0.0,-0.99989,0.0,0.0187]
[1777609472727,52.36,77121.65,0.0,-0.99989,0.0,0.0188]
[1777609474513,52.36,77120.67,0.0,-0.99989,0.0,0.01877]
[1777609474576,52.36,77120.67,0.0,-0.99989,0.0,0.01877]
[1777609474687,52.36,77120.67,0.0,-0.99989,0.0,0.01877]
[1777609474834,52.36,77120.67,0.0,-0.99989,0.0,0.01877]
[1777609474910,52.36,77122.76,0.0,-0.99989,0.0,0.01884]
[1777609480783,52.36,77122.08,0.0,-0.99989,0.0,0.01882]
[1777609483997,52.36,77121.42,0.0,-0.99989,0.0,0.0188]
[1777609484075,52.36,77121.42,0.0,-0.99989,0.0,0.0188]
[1777609484239,52.36,77121.42,0.0,-0.99989,0.0,0.0188]
[1777609484248,52.36,77121.84,0.0,-0.99989,0.0,0.01881]
[1777609484325,52.36,77121.84,0.0,-0.99989,0.0,0.01881]
[1777609486825,52.36,77128.94,0.0,-0.99989,0.0,0.01903]
[1777609487832,52.36,77130.86,0.0,-0.99989,0.0,0.01909]
[1777609488504,52.36,77130.86,0.0,-0.99989,0.0,0.01909]
[1777609488580,52.36,77130.86,0.0,-0.99989,0.0,0.01909]
[1777609488684,52.36,77130.86,0.0,-0.99989,0.0,0.01909]
[1777609488824,52.36,77130.86,0.0,-0.99989,0.0,0.01909]
[1777609488839,52.36,77131.02,0.0,-0.99989,0.0,0.0191]
[1777609491860,52.36,77132.96,0.0,-0.99989,0.0,0.01916]
[1777609495096,52.36,77133.39,0.0,-0.99989,0.0,0.01917]
[1777609495252,52.36,77133.39,0.0,-0.99989,0.0,0.01917]
[1777609495198,52.36,77133.86,0.0,-0.99989,0.0,0.01918]
[1777609498909,52.36,77131.41,0.0,-0.99989,0.0,0.01911]
[1777609500555,52.36,77131.69,0.0,-0.99989,0.0,0.01912]
[1777609500575,52.36,77131.69,0.0,-0.99989,0.0,0.01912]
[1777609500742,52.36,77131.69,0.0,-0.99989,0.0,0.01912]
[1777609500828,52.36,77131.69,0.0,-0.99989,0.0,0.01912]
[1777609500923,52.36,77133.21,0.0,-0.99989,0.0,0.01916]
[1777609507973,52.36,77139.79,0.0,-0.99989,0.0,0.01937]
[1777609508980,52.36,77142.52,0.0,-0.99989,0.0,0.01946]
[1777609511151,52.36,77142.77,0.0,-0.99989,0.0,0.01947]
[1777609511302,52.36,77142.77,0.0,-0.99989,0.0,0.01947]
[1777609511324,52.36,77142.77,0.0,-0.99989,0.0,0.01947]
[1777609511186,52.36,77142.8,0.0,-0.99989,0.0,0.01947]
[1777609519050,52.36,77142.9,0.0,-0.99989,0.0,0.01947]
[1777609521064,52.36,77139.45,0.0,-0.99989,0.0,0.01936]
[1777609523078,52.36,77136.06,0.0,-0.99989,0.0,0.01925]
[1777609524085,52.36,77133.45,0.0,-0.99989,0.0,0.01917]
[1777609525133,52.36,77133.45,0.0,-0.99989,0.0,0.01917]
[1777609525327,52.36,77133.45,0.0,-0.99989,0.0,0.01917]
[1777609525350,52.36,77132.73,0.0,-0.99989,0.0,0.01915]
[1777609525384,52.36,77132.73,0.0,-0.99989,0.0,0.01915]
[1777609525575,52.36,77132.73,0.0,-0.99989,0.0,0.01915]
[1777609530509,52.36,77130.8,0.0,-0.99989,0.0,0.01909]
[1777609530575,52.36,77130.8,0.0,-0.99989,0.0,0.01909]
[1777609530797,52.36,77130.8,0.0,-0.99989,0.0,0.01909]
[1777609530825,52.36,77130.8,0.0,-0.99989,0.0,0.01909]
[1777609531134,52.36,77130.82,0.0,-0.99989,0.0,0.019]
[1777609536169,52.36,77132.11,0.0,-0.99989,0.0,0.01904]
[1777609541204,52.36,77132.48,0.0,-0.99989,0.0,0.01906]
[1777609542210,52.36,77135.54,0.0,-0.99989,0.0,0.01915]
[1777609543218,52.36,77137.34,0.0,-0.99989,0.0,0.01921]
[1777609545232,52.36,77140.98,0.0,-0.99989,0.0,0.01932]
[1777609545786,52.36,77140.98,0.0,-0.99989,0.0,0.01932]
[1777609545828,52.36,77140.98,0.0,-0.99989,0.0,0.01932]
[1777609546355,52.36,77140.98,0.0,-0.99989,0.0,0.01932]
[1777609546240,52.36,77141.73,0.0,-0.99989,0.0,0.01935]
[1777609546576,52.36,77141.73,0.0,-0.99989,0.0,0.01935]
[1777609552282,52.36,77141.08,0.0,-0.99989,0.0,0.01933]
[1777609554296,52.36,77139.27,0.0,-0.99989,0.0,0.01927]
[1777609554595,52.36,77139.27,0.0,-0.99989,0.0,0.01927]
[1777609554824,52.36,77139.27,0.0,-0.99989,0.0,0.01927]
[1777609554945,52.36,77139.27,0.0,-0.99989,0.0,0.01927]
[1777609555077,52.36,77139.27,0.0,-0.99989,0.0,0.01927]
[1777609555303,52.36,77139.24,0.0,-0.99989,0.0,0.01927]
[1777609560338,52.36,77139.43,0.0,-0.99989,0.0,0.01927]
[1777609562351,52.36,77142.4,0.0,-0.99989,0.0,0.01937]
[1777609564303,52.36,77143.23,0.0,-0.99989,0.0,0.01939]
[1777609564325,52.36,77143.23,0.0,-0.99989,0.0,0.01939]
[1777609564366,52.36,77143.52,0.0,-0.99989,0.0,0.0194]
[1777609564646,52.36,77143.52,0.0,-0.99989,0.0,0.0194]
[1777609564826,52.36,77143.52,0.0,-0.99989,0.0,0.0194]
[1777609569257,52.36,77143.73,0.0,-0.99989,0.0,0.01941]
[1777609569327,52.36,77143.73,0.0,-0.99989,0.0,0.01941]
[1777609569349,52.36,77144.27,0.0,-0.99989,0.0,0.01943]
[1777609571553,52.36,77143.58,0.0,-0.99989,0.0,0.01941]
[1777609571574,52.36,77143.58,0.0,-0.99989,0.0,0.01941]
[1777609576465,52.36,77146.53,0.0,-0.99989,0.0,0.0195]
[1777609577481,52.36,77146.53,0.0,-0.99989,0.0,0.0195]
[1777609577576,52.36,77146.53,0.0,-0.99989,0.0,0.0195]
[1777609577708,52.36,77146.53,0.0,-0.99989,0.0,0.0195]
[1777609577826,52.36,77146.53,0.0,-0.99989,0.0,0.0195]
[1777609577917,52.36,77146.16,0.0,-0.99989,0.0,0.01949]
[1777609581500,52.36,77148.43,0.0,-0.99988,0.0,0.01956]
[1777609586536,52.36,77148.77,0.0,-0.99988,0.0,0.01957]
[1777609591278,52.36,77149.38,0.0,-0.99988,0.0,0.01959]
[1777609591329,52.36,77149.38,0.0,-0.99988,0.0,0.01959]
[1777609591356,52.36,77149.18,0.0,-0.99989,0.0,0.0195]
[1777609591505,52.36,77149.18,0.0,-0.99989,0.0,0.0195]
[1777609591575,52.36,77149.18,0.0,-0.99989,0.0,0.0195]
[1777609591666,52.36,77147.08,0.0,-0.99989,0.0,0.01943]
[1777609597613,52.36,77147.05,0.0,-0.99989,0.0,0.01943]
[1777609600831,52.36,77147.13,0.0,-0.99989,0.0,0.01943]
[1777609600949,52.36,77147.13,0.0,-0.99989,0.0,0.01943]
[1777609601075,52.36,77147.13,0.0,-0.99989,0.0,0.01943]
[1777609601176,52.36,77147.13,0.0,-0.99989,0.0,0.01943]
[1777609606676,52.36,77147.3,0.0,-0.99989,0.0,0.01944]
[1777609611711,52.36,77147.34,0.0,-0.99989,0.0,0.01944]
[1777609616746,52.36,77147.29,0.0,-0.99989,0.0,0.01944]
[1777609618760,52.36,77145.57,0.0,-0.99989,0.0,0.01938]
[1777609621274,52.36,77145.59,0.0,-0.99989,0.0,0.01938]
[1777609621326,52.36,77145.59,0.0,-0.99989,0.0,0.01938]
[1777609621375,52.36,77145.74,0.0,-0.99989,0.0,0.01939]
[1777609621575,52.36,77145.74,0.0,-0.99989,0.0,0.01939]
[1777609621781,52.36,77148.16,0.0,-0.99989,0.0,0.01947]
[1777609624802,52.36,77151.37,0.0,-0.99988,0.0,0.01957]
[1777609626549,52.36,77150.92,0.0,-0.99988,0.0,0.01955]
[1777609626576,52.36,77150.92,0.0,-0.99988,0.0,0.01955]
[1777609626818,52.36,77148.76,0.0,-0.99989,0.0,0.01948]
[1777609631851,52.36,77148.69,0.0,-0.99989,0.0,0.01948]
[1777609636886,52.36,77148.63,0.0,-0.99989,0.0,0.01948]
[1777609641921,52.36,77146.14,0.0,-0.99989,0.0,0.0194]
[1777609642927,52.36,77144.41,0.0,-0.99989,0.0,0.01935]
[1777609643772,52.36,77144.41,0.0,-0.99989,0.0,0.01935]
[1777609643826,52.36,77144.41,0.0,-0.99989,0.0,0.01935]
[1777609643934,52.36,77144.41,0.0,-0.99989,0.0,0.01935]
[1777609644076,52.36,77144.41,0.0,-0.99989,0.0,0.01935]
[1777609644156,52.36,77144.44,0.0,-0.99989,0.0,0.01935]
[1777609646955,52.36,77138.61,0.0,-0.99989,0.0,0.01916]
[1777609647963,52.36,77135.86,0.0,-0.99989,0.0,0.01908]
[1777609648598,52.36,77135.86,0.0,-0.99989,0.0,0.01908]
[1777609648824,52.36,77135.86,0.0,-0.99989,0.0,0.01908]
[1777609648889,52.36,77135.86,0.0,-0.99989,0.0,0.01908]
[1777609649075,52.36,77135.86,0.0,-0.99989,0.0,0.01908]
[1777609649096,52.36,77136.18,0.0,-0.99989,0.0,0.01909]
[1777609650984,52.36,77134.5,0.0,-0.99989,0.0,0.01903]
[1777609652998,52.36,77128.69,0.0,-0.99989,0.0,0.01877]
[1777609654005,52.36,77125.12,0.0,-0.99989,0.0,0.01866]
[1777609655284,52.36,77125.12,0.0,-0.99989,0.0,0.01866]
[1777609655326,52.36,77125.12,0.0,-0.99989,0.0,0.01866]
[1777609655427,52.36,77125.15,0.0,-0.99989,0.0,0.01866]
[1777609655526,52.36,77125.15,0.0,-0.99989,0.0,0.01866]
[1777609655573,52.36,77125.15,0.0,-0.99989,0.0,0.01866]
[1777609657026,52.36,77120.46,0.0,-0.99989,0.0,0.01852]
[1777609658033,52.36,77116.99,0.0,-0.99989,0.0,0.01841]
[1777609658828,52.36,77116.99,0.0,-0.99989,0.0,0.01841]
[1777609659011,52.36,77116.99,0.0,-0.99989,0.0,0.01841]
[1777609659074,52.36,77116.99,0.0,-0.99989,0.0,0.01841]
[1777609659108,52.36,77116.76,0.0,-0.99989,0.0,0.0184]
[1777609660047,52.36,77109.19,0.0,-0.99989,0.0,0.01818]
[1777609661054,52.36,77108.86,0.0,-0.99989,0.0,0.01817]
[1777609663150,52.36,77108.76,0.0,-0.99989,0.0,0.01816]
[1777609663326,52.36,77108.76,0.0,-0.99989,0.0,0.01816]
[1777609666270,52.36,77108.38,0.0,-0.99989,0.0,0.01815]
[1777609666325,52.36,77108.38,0.0,-0.99989,0.0,0.01815]
[1777609666427,52.36,77107.51,0.0,-0.99989,0.0,0.01813]
[1777609667296,52.36,77107.51,0.0,-0.99989,0.0,0.01813]
[1777609667326,52.36,77107.51,0.0,-0.99989,0.0,0.01813]
[1777609671126,52.36,77103.94,0.0,-0.99989,0.0,0.01802]
[1777609672750,52.36,77102.74,0.0,-0.99989,0.0,0.01798]
[1777609672825,52.36,77102.74,0.0,-0.99989,0.0,0.01798]
[1777609673012,52.36,77102.74,0.0,-0.99989,0.0,0.01798]
[1777609673074,52.36,77102.74,0.0,-0.99989,0.0,0.01798]
[1777609673139,52.36,77103.23,0.0,-0.99989,0.0,0.018]
[1777609678175,52.36,77102.96,0.0,-0.99989,0.0,0.01799]
[1777609683210,52.36,77102.67,0.0,-0.99989,0.0,0.01798]
[1777609685895,52.36,77102.89,0.0,-0.99989,0.0,0.01799]
[1777609686075,52.36,77102.89,0.0,-0.99989,0.0,0.01799]
[1777609686232,52.36,77101.87,0.0,-0.99989,0.0,0.01796]
[1777609687217,52.36,77101.87,0.0,-0.99989,0.0,0.01796]
[1777609687334,52.36,77101.87,0.0,-0.99989,0.0,0.01796]
[1777609687418,52.36,77093.85,0.0,-0.9999,0.0,0.01772]
[1777609688247,52.36,77092.67,0.0,-0.9999,0.0,0.01769]
[1777609689326,52.36,77092.67,0.0,-0.9999,0.0,0.01769]
[1777609689427,52.36,77092.48,0.0,-0.9999,0.0,0.01768]
[1777609690261,52.36,77095.65,0.0,-0.9999,0.0,0.01777]
[1777609691268,52.36,77101.45,0.0,-0.99989,0.0,0.01795]
[1777609692282,52.36,77088.05,0.0,-0.9999,0.0,0.01755]
[1777609692557,52.36,77088.05,0.0,-0.9999,0.0,0.01755]
[1777609693287,52.36,77071.28,0.0,-0.9999,0.0,0.01707]
[1777609694294,52.36,77075.36,0.0,-0.9999,0.0,0.01719]
[1777609695301,52.36,77073.56,0.0,-0.9999,0.0,0.01714]
[1777609696173,52.36,77073.56,0.0,-0.9999,0.0,0.01714]
[1777609697315,52.36,77076.01,0.0,-0.9999,0.0,0.01721]
[1777609702350,52.36,77078.1,0.0,-0.9999,0.0,0.01727]
[1777609705371,52.36,77070.38,0.0,-0.9999,0.0,0.01705]
[1777609706378,52.36,77065.44,0.0,-0.9999,0.0,0.01691]
[1777609708365,52.36,77064.25,0.0,-0.9999,0.0,0.01687]
[1777609708392,52.36,77064.48,0.0,-0.9999,0.0,0.01688]
[1777609708575,52.36,77064.48,0.0,-0.9999,0.0,0.01688]
[1777609708682,52.36,77064.48,0.0,-0.9999,0.0,0.01688]
[1777609708826,52.36,77064.48,0.0,-0.9999,0.0,0.01688]
[1777609709399,52.36,77064.39,0.0,-0.9999,0.0,0.01688]
[1777609710414,52.36,77055.46,0.0,-0.9999,0.0,0.01663]
[1777609711421,52.36,77052.2,0.0,-0.9999,0.0,0.01647]
[1777609712428,52.36,77048.88,0.0,-0.9999,0.0,0.01637]
[1777609714493,52.36,77048.4,0.0,-0.9999,0.0,0.01636]
[1777609714522,52.36,77049.71,0.0,-0.9999,0.0,0.0164]
[1777609714965,52.36,77049.71,0.0,-0.9999,0.0,0.0164]
[1777609715382,52.36,77049.71,0.0,-0.9999,0.0,0.0164]
[1777609715576,52.36,77049.86,0.0,-0.9999,0.0,0.0164]
[1777609716456,52.36,77036.66,0.0,-0.99991,0.0,0.01605]
[1777609717463,52.36,77029.44,0.0,-0.99991,0.0,0.01585]
[1777609718470,52.36,77031.43,0.0,-0.99991,0.0,0.01591]
[1777609719477,52.36,77032.93,0.0,-0.99991,0.0,0.01595]
[1777609720100,52.36,77032.93,0.0,-0.99991,0.0,0.01595]
[1777609720484,52.36,77033.63,0.0,-0.99991,0.0,0.01596]
[1777609721357,52.36,77033.63,0.0,-0.99991,0.0,0.01596]
[1777609721564,52.36,77033.19,0.0,-0.99991,0.0,0.01595]
[1777609721578,52.36,77033.19,0.0,-0.99991,0.0,0.01595]
[1777609722498,52.36,77022.93,0.0,-0.99991,0.0,0.01568]
[1777609723505,52.36,77019.35,0.0,-0.99991,0.0,0.01559]
[1777609725101,52.36,77020.68,0.0,-0.99991,0.0,0.01562]
[1777609725164,52.36,77020.68,0.0,-0.99991,0.0,0.01562]
[1777609725328,52.36,77020.68,0.0,-0.99991,0.0,0.01562]
[1777609725519,52.36,77020.04,0.0,-0.99991,0.0,0.01561]
[1777609727324,52.36,77020.25,0.0,-0.99991,0.0,0.01561]
[1777609727554,52.36,77010.25,0.0,-0.99991,0.0,0.01535]
[1777609728540,52.36,77009.05,0.0,-0.99991,0.0,0.01532]
[1777609730555,52.36,77011.1,0.0,-0.99991,0.0,0.01538]
[1777609731300,52.36,77011.1,0.0,-0.99991,0.0,0.01538]
[1777609731355,52.36,77011.1,0.0,-0.99991,0.0,0.01538]
[1777609731719,52.36,77011.1,0.0,-0.99991,0.0,0.01538]
[1777609731786,52.36,77007.6,0.0,-0.99991,0.0,0.01529]
[1777609732580,52.36,76998.03,0.0,-0.99991,0.0,0.01504]
[1777609733587,52.36,76996.4,0.0,-0.99991,0.0,0.015]
[1777609735526,52.36,77001.87,0.0,-0.99991,0.0,0.01514]
[1777609735876,52.36,77001.87,0.0,-0.99991,0.0,0.01514]
[1777609735954,52.36,77006.92,0.0,-0.99991,0.0,0.01527]
[1777609737581,52.36,77006.92,0.0,-0.99991,0.0,0.01527]
[1777609736609,52.36,77010.19,0.0,-0.99991,0.0,0.01535]
[1777609737616,52.36,77011.21,0.0,-0.99991,0.0,0.01538]
[1777609739448,52.36,77011.21,0.0,-0.99991,0.0,0.01538]
[1777609739492,52.36,77013.14,0.0,-0.99991,0.0,0.01543]
[1777609739631,52.36,76998.34,0.0,-0.99991,0.0,0.01505]
[1777609740637,52.36,76995.64,0.0,-0.99991,0.0,0.01498]
[1777609743023,52.36,76994.88,0.0,-0.99991,0.0,0.01496]
[1777609743125,52.36,76994.79,0.0,-0.99991,0.0,0.01496]
[1777609745081,52.36,76993.85,0.0,-0.99991,0.0,0.01494]
[1777609747076,52.36,76994.47,0.0,-0.99991,0.0,0.01495]
[1777609749783,52.36,76997.91,0.0,-0.99991,0.0,0.01504]
[1777609750851,52.36,76997.91,0.0,-0.99991,0.0,0.01504]
[1777609750873,52.36,76965.63,0.0,-0.99992,0.0,0.01425]
[1777609752807,52.36,76959.55,0.0,-0.99992,0.0,0.0141]
[1777609754120,52.36,76959.55,0.0,-0.99992,0.0,0.0141]
[1777609754134,52.36,76962.89,0.0,-0.99992,0.0,0.01418]
[1777609756329,52.36,76962.02,0.0,-0.99992,0.0,0.01416]
[1777609756835,52.36,76964.49,0.0,-0.99992,0.0,0.01422]
[1777609758335,52.36,76964.49,0.0,-0.99992,0.0,0.01422]
[1777609758850,52.36,76971.69,0.0,-0.99992,0.0,0.01439]
[1777609759957,52.36,76971.69,0.0,-0.99992,0.0,0.01439]
[1777609760049,52.36,76959.72,0.0,-0.99992,0.0,0.01411]
[1777609760864,52.36,76943.96,0.0,-0.99992,0.0,0.01374]
[1777609761871,52.36,76947.77,0.0,-0.99992,0.0,0.01383]
[1777609763573,52.36,76947.77,0.0,-0.99992,0.0,0.01383]
[1777609762882,52.36,76946.37,0.0,-0.99992,0.0,0.01379]
[1777609763889,52.36,76949.36,0.0,-0.99992,0.0,0.01386]
[1777609765582,52.36,76949.36,0.0,-0.99992,0.0,0.01386]
[1777609769931,52.36,76952.95,0.0,-0.99992,0.0,0.01395]
[1777609771945,52.36,76956.29,0.0,-0.99992,0.0,0.01396]
[1777609772952,52.38,76965.1,0.0,-0.99992,0.0,0.01424]
[1777609773959,52.38,76968.84,0.0,-0.99992,0.0,0.01434]
[1777609775582,52.38,76968.84,0.0,-0.99992,0.0,0.01434]
[1777609775601,52.38,76969.74,0.0,-0.99992,0.0,0.01437]
[1777609775973,52.38,76972.26,0.0,-0.99992,0.0,0.01444]
[1777609777614,52.38,76972.26,0.0,-0.99992,0.0,0.01444]
[1777609776980,52.39,76980.79,0.0,-0.99992,0.0,0.01465]
[1777609777987,52.39,76983.09,0.0,-0.99991,0.0,0.01471]
[1777609780000,52.39,76985.6,0.0,-0.99991,0.0,0.01478]
[1777609782016,52.39,76991.39,0.0,-0.99991,0.0,0.01494]
[1777609785037,52.4,76993.49,0.0,-0.99991,0.0,0.015]
[1777609786044,52.4,76997.71,0.0,-0.99991,0.0,0.01511]
[1777609790073,52.4,76990.52,0.0,-0.99991,0.0,0.01495]
[1777609791503,52.4,76989.99,0.0,-0.99991,0.0,0.01494]
[1777609792086,52.4,76993.03,0.0,-0.99991,0.0,0.01502]
[1777609797122,52.41,76994.26,0.0,-0.99991,0.0,0.01507]
[1777609802157,52.41,76992.72,0.0,-0.99991,0.0,0.01505]
[1777609806185,52.42,76990.64,0.0,-0.99991,0.0,0.01502]
[1777609810213,52.42,76983.45,0.0,-0.99991,0.0,0.01485]
[1777609812227,52.42,76982.68,0.0,-0.99991,0.0,0.01484]
[1777609814241,52.42,76980.75,0.0,-0.99991,0.0,0.0148]
[1777609815248,52.43,76977.95,0.0,-0.99991,0.0,0.01474]
[1777609816257,52.43,76983.29,0.0,-0.99991,0.0,0.01488]
[1777609817262,52.43,76986.94,0.0,-0.99991,0.0,0.01497]
[1777609819275,52.43,76991.37,0.0,-0.99991,0.0,0.01509]
[1777609823304,52.43,76987.58,0.0,-0.99991,0.0,0.01501]
[1777609824311,52.44,76983.81,0.0,-0.99991,0.0,0.01492]
[1777609825318,52.44,76987.51,0.0,-0.99991,0.0,0.01502]
[1777609826325,52.44,76990.99,0.0,-0.99991,0.0,0.01511]
[1777609831364,52.44,76990.89,0.0,-0.99991,0.0,0.01506]
[1777609835392,52.44,76994.57,0.0,-0.99991,0.0,0.01516]
[1777609836399,52.44,76990.23,0.0,-0.99991,0.0,0.01505]
[1777609837406,52.44,76986.76,0.0,-0.99991,0.0,0.01496]
[1777609840427,52.44,76988.46,0.0,-0.99991,0.0,0.015]
[1777609841434,52.44,76991.17,0.0,-0.99991,0.0,0.01507]
[1777609843448,52.44,76993.26,0.0,-0.99991,0.0,0.01512]
[1777609847476,52.44,76998.99,0.0,-0.99991,0.0,0.01527]
[1777609848483,52.44,77002.33,0.0,-0.99991,0.0,0.01535]
[1777609849489,52.44,77005.03,0.0,-0.99991,0.0,0.01542]
[1777609850074,52.44,77005.03,0.0,-0.99991,0.0,0.01542]
[1777609850497,52.44,77004.75,0.0,-0.99991,0.0,0.01542]
[1777609853576,52.44,77004.44,0.0,-0.99991,0.0,0.01541]
[1777609856539,52.44,77010.23,0.0,-0.99991,0.0,0.01556]
[1777609858009,52.44,77009.29,0.0,-0.99991,0.0,0.01553]
[1777609858082,52.44,77009.29,0.0,-0.99991,0.0,0.01553]
[1777609858553,52.44,77010.18,0.0,-0.99991,0.0,0.01556]
[1777609861091,52.44,77010.46,0.0,-0.99991,0.0,0.01556]
[1777609861325,52.44,77010.46,0.0,-0.99991,0.0,0.01556]
[1777609864598,52.44,77013.79,0.0,-0.99991,0.0,0.01565]
[1777609866562,52.44,77015.33,0.0,-0.99991,0.0,0.01569]
[1777609866581,52.44,77015.33,0.0,-0.99991,0.0,0.01569]
[1777609866612,52.44,77016.69,0.0,-0.99991,0.0,0.01573]
[1777609867619,52.44,77018.51,0.0,-0.99991,0.0,0.01577]
[1777609869067,52.44,77017.35,0.0,-0.99991,0.0,0.01574]
[1777609869074,52.44,77017.35,0.0,-0.99991,0.0,0.01574]
[1777609873661,52.44,77013.75,0.0,-0.99991,0.0,0.01565]
[1777609874629,52.44,77013.75,0.0,-0.99991,0.0,0.01565]
[1777609874668,52.44,77014.35,0.0,-0.99991,0.0,0.01567]
[1777609874826,52.44,77014.35,0.0,-0.99991,0.0,0.01567]
[1777609875607,52.44,77014.35,0.0,-0.99991,0.0,0.01567]
[1777609875675,52.44,77011.76,0.0,-0.99991,0.0,0.0156]
[1777609875825,52.44,77011.76,0.0,-0.99991,0.0,0.0156]
[1777609881354,52.44,77011.01,0.0,-0.99991,0.0,0.01558]
[1777609881576,52.44,77011.01,0.0,-0.99991,0.0,0.01558]
[1777609881678,52.44,77011.01,0.0,-0.99991,0.0,0.01558]
[1777609882265,52.44,77011.01,0.0,-0.99991,0.0,0.01558]
[1777609882331,52.44,77011.01,0.0,-0.99991,0.0,0.01558]
[1777609883736,52.44,77013.61,0.0,-0.99991,0.0,0.01565]
[1777609888699,52.44,77014.45,0.0,-0.99991,0.0,0.01567]
[1777609887764,52.44,77020.15,0.0,-0.99991,0.0,0.01582]
[1777609888828,52.44,77020.15,0.0,-0.99991,0.0,0.01582]
[1777609888914,52.44,77021.52,0.0,-0.99991,0.0,0.01585]
[1777609890653,52.44,77021.52,0.0,-0.99991,0.0,0.01585]
[1777609890829,52.44,77022.08,0.0,-0.99991,0.0,0.01587]
[1777609891792,52.44,77023.15,0.0,-0.99991,0.0,0.01582]
[1777609895820,52.44,77024.9,0.0,-0.99991,0.0,0.01587]
[1777609900854,52.44,77023.92,0.0,-0.99991,0.0,0.01584]
[1777609901820,52.44,77023.92,0.0,-0.99991,0.0,0.01584]
[1777609902075,52.44,77023.92,0.0,-0.99991,0.0,0.01584]
[1777609902111,52.44,77023.89,0.0,-0.99991,0.0,0.01584]
[1777609903790,52.44,77023.06,0.0,-0.99991,0.0,0.01582]
[1777609903825,52.44,77023.06,0.0,-0.99991,0.0,0.01582]
[1777609903875,52.44,77017.49,0.0,-0.99991,0.0,0.01568]
[1777609908855,52.44,77017.46,0.0,-0.99991,0.0,0.01568]
[1777609909074,52.44,77017.46,0.0,-0.99991,0.0,0.01568]
[1777609909141,52.44,77018.39,0.0,-0.99991,0.0,0.0157]
[1777609909918,52.44,77021.6,0.0,-0.99991,0.0,0.01579]
[1777609911587,52.44,77021.6,0.0,-0.99991,0.0,0.01579]
[1777609911674,52.45,77023.66,0.0,-0.99991,0.0,0.01584]
[1777609911828,52.45,77023.66,0.0,-0.99991,0.0,0.01584]
[1777609915960,52.45,77025.82,0.0,-0.99991,0.0,0.01591]
[1777609917326,52.45,77025.82,0.0,-0.99991,0.0,0.01591]
[1777609917575,52.45,77025.82,0.0,-0.99991,0.0,0.01591]
[1777609917677,52.45,77025.9,0.0,-0.99991,0.0,0.01591]
[1777609919068,52.45,77027.22,0.0,-0.99991,0.0,0.01595]
[1777609919074,52.45,77027.22,0.0,-0.99991,0.0,0.01595]
[1777609920995,52.45,77030.78,0.0,-0.99991,0.0,0.01605]
[1777609922002,52.45,77038.29,0.0,-0.99991,0.0,0.01625]
[1777609923009,52.45,77042.3,0.0,-0.9999,0.0,0.01636]
[1777609924386,52.45,77042.3,0.0,-0.9999,0.0,0.01636]
[1777609924586,52.45,77042.3,0.0,-0.9999,0.0,0.01636]
[1777609924593,52.45,77043.06,0.0,-0.9999,0.0,0.01638]
[1777609927039,52.45,77045.49,0.0,-0.9999,0.0,0.01645]
[1777609929298,52.45,77045.9,0.0,-0.9999,0.0,0.01646]
[1777609929325,52.45,77045.9,0.0,-0.9999,0.0,0.01646]
[1777609934090,52.45,77044.17,0.0,-0.9999,0.0,0.01642]
[1777609936103,52.45,77049.04,0.0,-0.9999,0.0,0.01655]
[1777609936816,52.45,77049.04,0.0,-0.9999,0.0,0.01655]
[1777609936829,52.45,77049.04,0.0,-0.9999,0.0,0.01655]
[1777609937257,52.45,77049.27,0.0,-0.9999,0.0,0.01655]
[1777609939274,52.45,77049.89,0.0,-0.9999,0.0,0.01657]
[1777609939325,52.45,77049.89,0.0,-0.9999,0.0,0.01657]
[1777609944983,52.45,77050.07,0.0,-0.9999,0.0,0.01658]
[1777609945076,52.45,77050.07,0.0,-0.9999,0.0,0.01658]
[1777609945167,52.45,77049.67,0.0,-0.9999,0.0,0.01657]
[1777609947484,52.45,77048.82,0.0,-0.9999,0.0,0.01654]
[1777609947575,52.45,77048.82,0.0,-0.9999,0.0,0.01654]
[1777609954462,52.45,77048.95,0.0,-0.9999,0.0,0.01647]
[1777609954577,52.45,77048.95,0.0,-0.9999,0.0,0.01647]
[1777609954678,52.45,77047.66,0.0,-0.9999,0.0,0.01644]
[1777609956244,52.45,77045.72,0.0,-0.9999,0.0,0.01638]
[1777609957351,52.45,77045.72,0.0,-0.9999,0.0,0.01638]
[1777609957577,52.45,77045.72,0.0,-0.9999,0.0,0.01638]
[1777609963293,52.45,77046.56,0.0,-0.9999,0.0,0.01641]
[1777609965307,52.45,77048.08,0.0,-0.9999,0.0,0.01645]
[1777609965967,52.45,77048.08,0.0,-0.9999,0.0,0.01645]
[1777609966079,52.45,77048.08,0.0,-0.9999,0.0,0.01645]
[1777609966314,52.45,77048.71,0.0,-0.9999,0.0,0.01646]
[1777609968193,52.45,77048.83,0.0,-0.9999,0.0,0.01647]
[1777609968326,52.45,77048.83,0.0,-0.9999,0.0,0.01647]
[1777609973698,52.45,77047.85,0.0,-0.9999,0.0,0.01644]
[1777609973784,52.45,77047.85,0.0,-0.9999,0.0,0.01644]
[1777609973833,52.45,77046.74,0.0,-0.9999,0.0,0.01641]
[1777609974370,52.45,77036.07,0.0,-0.99991,0.0,0.01612]
[1777609975377,52.45,77031.98,0.0,-0.99991,0.0,0.01601]
[1777609977856,52.45,77031.74,0.0,-0.99991,0.0,0.01601]
[1777609978077,52.45,77031.74,0.0,-0.99991,0.0,0.01601]
[1777609978280,52.45,77031.74,0.0,-0.99991,0.0,0.01601]
[1777609978331,52.45,77031.74,0.0,-0.99991,0.0,0.01601]
[1777609978399,52.45,77026.12,0.0,-0.99991,0.0,0.01586]
[1777609979406,52.45,77023.65,0.0,-0.99991,0.0,0.0158]
[1777609980412,52.45,77021.25,0.0,-0.99991,0.0,0.01573]
[1777609982401,52.45,77021.29,0.0,-0.99991,0.0,0.01574]
[1777609982574,52.45,77021.29,0.0,-0.99991,0.0,0.01574]
[1777609983314,52.45,77021.72,0.0,-0.99991,0.0,0.01575]
[1777609983324,52.45,77021.72,0.0,-0.99991,0.0,0.01575]
[1777609983433,52.45,77022.0,0.0,-0.99991,0.0,0.01576]
[1777609984441,52.45,77024.38,0.0,-0.99991,0.0,0.01582]
[1777609990483,52.46,77020.85,0.0,-0.99991,0.0,0.01574]
[1777609991490,52.46,77018.81,0.0,-0.99991,0.0,0.01569]
[1777609992497,52.46,77016.57,0.0,-0.99991,0.0,0.01563]
[1777609993503,52.46,77014.86,0.0,-0.99991,0.0,0.01559]
[1777609994511,52.46,77019.09,0.0,-0.99991,0.0,0.0157]
[1777609995699,52.46,77019.09,0.0,-0.99991,0.0,0.0157]
[1777609995827,52.46,77019.09,0.0,-0.99991,0.0,0.0157]
[1777609995801,52.46,77022.08,0.0,-0.99991,0.0,0.01578]
[1777610001559,52.46,77022.65,0.0,-0.99991,0.0,0.01581]
[1777610002617,52.46,77022.65,0.0,-0.99991,0.0,0.01581]
[1777610002831,52.46,77022.65,0.0,-0.99991,0.0,0.01581]
[1777610002816,52.46,77024.01,0.0,-0.99991,0.0,0.01584]
[1777610003573,52.46,77023.39,0.0,-0.99991,0.0,0.01583]
[1777610004200,52.46,77023.39,0.0,-0.99991,0.0,0.01583]
[1777610004325,52.46,77023.39,0.0,-0.99991,0.0,0.01583]
[1777610009616,52.46,77022.55,0.0,-0.99991,0.0,0.01582]
[1777610011630,52.46,77023.01,0.0,-0.99991,0.0,0.01576]
[1777610016665,52.47,77022.8,0.0,-0.99991,0.0,0.01576]
[1777610019854,52.47,77022.81,0.0,-0.99991,0.0,0.01577]
[1777610020083,52.47,77022.94,0.0,-0.99991,0.0,0.01577]
[1777610020694,52.47,77022.79,0.0,-0.99991,0.0,0.01577]
[1777610021656,52.47,77022.79,0.0,-0.99991,0.0,0.01577]
[1777610021826,52.47,77022.79,0.0,-0.99991,0.0,0.01577]
[1777610023715,52.47,77027.18,0.0,-0.99991,0.0,0.01589]
[1777610025060,52.47,77027.11,0.0,-0.99991,0.0,0.01589]
[1777610025074,52.47,77027.11,0.0,-0.99991,0.0,0.01589]
[1777610026853,52.47,77027.11,0.0,-0.99991,0.0,0.01589]
[1777610027075,52.47,77026.77,0.0,-0.99991,0.0,0.01588]
[1777610027743,52.47,77026.7,0.0,-0.99991,0.0,0.01588]
[1777610030764,52.47,77029.07,0.0,-0.99991,0.0,0.01595]
[1777610031002,52.47,77029.07,0.0,-0.99991,0.0,0.01595]
[1777610031075,52.47,77029.07,0.0,-0.99991,0.0,0.01595]
[1777610035794,52.47,77029.26,0.0,-0.99991,0.0,0.01596]
[1777610035826,52.47,77029.26,0.0,-0.99991,0.0,0.01596]
[1777610035891,52.47,77026.61,0.0,-0.99991,0.0,0.01589]
[1777610036089,52.47,77026.61,0.0,-0.99991,0.0,0.01589]
[1777610036325,52.47,77026.61,0.0,-0.99991,0.0,0.01589]
[1777610036806,52.47,77026.85,0.0,-0.99991,0.0,0.0159]
[1777610041842,52.47,77025.79,0.0,-0.99991,0.0,0.01588]
[1777610042792,52.47,77025.79,0.0,-0.99991,0.0,0.01588]
[1777610042827,52.47,77025.79,0.0,-0.99991,0.0,0.01588]
[1777610047884,52.48,77025.87,0.0,-0.99991,0.0,0.01589]
[1777610052919,52.48,77025.86,0.0,-0.99991,0.0,0.01589]
[1777610057562,52.48,77026.23,0.0,-0.99991,0.0,0.01591]
[1777610057576,52.48,77026.23,0.0,-0.99991,0.0,0.01591]
[1777610057798,52.48,77025.52,0.0,-0.99991,0.0,0.01589]
[1777610057954,52.48,77023.98,0.0,-0.99991,0.0,0.01585]
[1777610059669,52.48,77023.98,0.0,-0.99991,0.0,0.01585]
[1777610059825,52.48,77023.98,0.0,-0.99991,0.0,0.01585]
[1777610063188,52.48,77024.78,0.0,-0.99991,0.0,0.01588]
[1777610063324,52.48,77024.78,0.0,-0.99991,0.0,0.01588]
[1777610063621,52.48,77024.92,0.0,-0.99991,0.0,0.01588]
[1777610063996,52.48,77022.59,0.0,-0.99991,0.0,0.01582]
[1777610065078,52.48,77022.59,0.0,-0.99991,0.0,0.01582]
[1777610065326,52.48,77022.59,0.0,-0.99991,0.0,0.01582]
[1777610066010,52.48,77017.93,0.0,-0.99991,0.0,0.0157]
[1777610067123,52.48,77017.93,0.0,-0.99991,0.0,0.0157]
[1777610067330,52.48,77017.93,0.0,-0.99991,0.0,0.0157]
[1777610067633,52.48,77017.93,0.0,-0.99991,0.0,0.0157]
[1777610067825,52.48,77017.93,0.0,-0.99991,0.0,0.0157]
[1777610067873,52.48,77013.85,0.0,-0.99991,0.0,0.0156]
[1777610068023,52.48,77015.58,0.0,-0.99991,0.0,0.01564]
[1777610069031,52.48,77016.59,0.0,-0.99991,0.0,0.01567]
[1777610071349,52.48,77017.08,0.0,-0.99991,0.0,0.01569]
[1777610071576,52.48,77017.08,0.0,-0.99991,0.0,0.01569]
[1777610071678,52.48,77017.86,0.0,-0.99991,0.0,0.01564]
[1777610072052,52.48,77016.84,0.0,-0.99991,0.0,0.01561]
[1777610074066,52.48,77018.91,0.0,-0.99991,0.0,0.01567]
[1777610076478,52.49,77019.2,0.0,-0.99991,0.0,0.01568]
[1777610076574,52.49,77019.2,0.0,-0.99991,0.0,0.01568]
[1777610078094,52.49,77020.91,0.0,-0.99991,0.0,0.01573]
[1777610079019,52.49,77020.91,0.0,-0.99991,0.0,0.01573]
[1777610079101,52.49,77022.22,0.0,-0.99991,0.0,0.01577]
[1777610081404,52.49,77023.05,0.0,-0.99991,0.0,0.01579]
[1777610081577,52.49,77023.05,0.0,-0.99991,0.0,0.01579]
[1777610081638,52.49,77024.25,0.0,-0.99991,0.0,0.01583]
[1777610084135,52.49,77025.81,0.0,-0.99991,0.0,0.01587]
[1777610085142,52.49,77027.49,0.0,-0.99991,0.0,0.01592]
[1777610086150,52.49,77035.79,0.0,-0.99991,0.0,0.01614]
[1777610087157,52.49,77039.34,0.0,-0.99991,0.0,0.01625]
[1777610088359,52.49,77039.34,0.0,-0.99991,0.0,0.01625]
[1777610088576,52.49,77039.34,0.0,-0.99991,0.0,0.01625]
[1777610088646,52.49,77040.6,0.0,-0.9999,0.0,0.01629]
[1777610089171,52.49,77043.56,0.0,-0.9999,0.0,0.01637]
[1777610090178,52.49,77045.46,0.0,-0.9999,0.0,0.01642]
[1777610092192,52.49,77046.51,0.0,-0.9999,0.0,0.01645]
[1777610093198,52.49,77048.37,0.0,-0.9999,0.0,0.0165]
[1777610095065,52.49,77048.36,0.0,-0.9999,0.0,0.0165]
[1777610095074,52.49,77048.36,0.0,-0.9999,0.0,0.0165]
[1777610097227,52.49,77050.84,0.0,-0.9999,0.0,0.01657]
[1777610099733,52.49,77051.38,0.0,-0.9999,0.0,0.01658]
[1777610099829,52.49,77051.38,0.0,-0.9999,0.0,0.01658]
[1777610099886,52.49,77054.48,0.0,-0.9999,0.0,0.01667]
[1777610101107,52.49,77055.12,0.0,-0.9999,0.0,0.01668]
[1777610101325,52.49,77055.12,0.0,-0.9999,0.0,0.01668]
[1777610107297,52.49,77055.13,0.0,-0.9999,0.0,0.01668]
[1777610111325,52.49,77056.3,0.0,-0.9999,0.0,0.01672]
[1777610113338,52.49,77058.15,0.0,-0.9999,0.0,0.01677]
[1777610114541,52.49,77058.15,0.0,-0.9999,0.0,0.01677]
[1777610114576,52.49,77058.15,0.0,-0.9999,0.0,0.01677]
[1777610115577,52.49,77057.84,0.0,-0.9999,0.0,0.01676]
[1777610115633,52.49,77057.84,0.0,-0.9999,0.0,0.01676]
[1777610119961,52.49,77057.41,0.0,-0.9999,0.0,0.01675]
[1777610120074,52.49,77058.0,0.0,-0.9999,0.0,0.01676]
[1777610123409,52.49,77050.38,0.0,-0.9999,0.0,0.01655]
[1777610124541,52.49,77050.38,0.0,-0.9999,0.0,0.01655]
[1777610124574,52.49,77050.38,0.0,-0.9999,0.0,0.01655]
[1777610124638,52.49,77045.43,0.0,-0.9999,0.0,0.01642]
[1777610125952,52.49,77045.43,0.0,-0.9999,0.0,0.01642]
[1777610126075,52.49,77046.44,0.0,-0.9999,0.0,0.01645]
[1777610126430,52.49,77045.88,0.0,-0.9999,0.0,0.01643]
[1777610127804,52.49,77045.88,0.0,-0.9999,0.0,0.01643]
[1777610127826,52.49,77045.88,0.0,-0.9999,0.0,0.01643]
[1777610131465,52.49,77045.89,0.0,-0.9999,0.0,0.01636]
[1777610133719,52.49,77045.7,0.0,-0.9999,0.0,0.01635]
[1777610133825,52.49,77045.7,0.0,-0.9999,0.0,0.01635]
[1777610135493,52.49,77049.62,0.0,-0.9999,0.0,0.01646]
[1777610136833,52.49,77049.62,0.0,-0.9999,0.0,0.01646]
[1777610136916,52.49,77049.3,0.0,-0.9999,0.0,0.01645]
[1777610137074,52.49,77049.3,0.0,-0.9999,0.0,0.01645]
[1777610137174,52.49,77049.3,0.0,-0.9999,0.0,0.01645]
[1777610137324,52.49,77049.3,0.0,-0.9999,0.0,0.01645]
[1777610137507,52.49,77051.76,0.0,-0.9999,0.0,0.01652]
[1777610140528,52.49,77053.98,0.0,-0.9999,0.0,0.01658]
[1777610142483,52.49,77053.9,0.0,-0.9999,0.0,0.01657]
[1777610142574,52.49,77053.9,0.0,-0.9999,0.0,0.01657]
[1777610143014,52.49,77054.19,0.0,-0.9999,0.0,0.01658]
[1777610143076,52.49,77054.19,0.0,-0.9999,0.0,0.01658]
[1777610143549,52.49,77055.06,0.0,-0.9999,0.0,0.01661]
[1777610148584,52.49,77053.83,0.0,-0.9999,0.0,0.01657]
[1777610149892,52.49,77053.83,0.0,-0.9999,0.0,0.01657]
[1777610150075,52.49,77051.91,0.0,-0.9999,0.0,0.01652]
[1777610150598,52.49,77049.24,0.0,-0.9999,0.0,0.01645]
[1777610155632,52.49,77049.44,0.0,-0.9999,0.0,0.01645]
[1777610161675,52.49,77048.3,0.0,-0.9999,0.0,0.01642]
[1777610163623,52.49,77047.86,0.0,-0.9999,0.0,0.01641]
[1777610163826,52.49,77047.86,0.0,-0.9999,0.0,0.01641]
[1777610165059,52.49,77048.48,0.0,-0.9999,0.0,0.01643]
[1777610165074,52.49,77048.48,0.0,-0.9999,0.0,0.01643]
[1777610165703,52.49,77048.53,0.0,-0.9999,0.0,0.01643]
[1777610170738,52.49,77048.93,0.0,-0.9999,0.0,0.01644]
[1777610175773,52.49,77049.64,0.0,-0.9999,0.0,0.01646]
[1777610179116,52.49,77051.49,0.0,-0.9999,0.0,0.01651]
[1777610179327,52.49,77051.49,0.0,-0.9999,0.0,0.01651]
[1777610182822,52.49,77054.12,0.0,-0.9999,0.0,0.01658]
[1777610185452,52.49,77053.75,0.0,-0.9999,0.0,0.01657]
[1777610185575,52.49,77053.75,0.0,-0.9999,0.0,0.01657]
[1777610186504,52.49,77053.53,0.0,-0.9999,0.0,0.01656]
[1777610186576,52.49,77053.53,0.0,-0.9999,0.0,0.01656]
[1777610186850,52.49,77054.82,0.0,-0.9999,0.0,0.0166]
[1777610191447,52.49,77054.32,0.0,-0.9999,0.0,0.01659]
[1777610191574,52.49,77054.32,0.0,-0.9999,0.0,0.01659]
[1777610191885,52.49,77054.94,0.0,-0.9999,0.0,0.01653]
[1777610192892,52.49,77057.09,0.0,-0.9999,0.0,0.01659]
[1777610197705,52.49,77057.74,0.0,-0.9999,0.0,0.0166]
[1777610197824,52.49,77057.74,0.0,-0.9999,0.0,0.0166]
[1777610199541,52.49,77057.56,0.0,-0.9999,0.0,0.0166]
[1777610199577,52.49,77057.56,0.0,-0.9999,0.0,0.0166]
[1777610199940,52.49,77057.4,0.0,-0.9999,0.0,0.0166]
[1777610204976,52.49,77057.38,0.0,-0.9999,0.0,0.0166]
[1777610210011,52.49,77056.15,0.0,-0.9999,0.0,0.01656]
[1777610213024,52.49,77055.53,0.0,-0.9999,0.0,0.01654]
[1777610213074,52.49,77055.53,0.0,-0.9999,0.0,0.01654]
[1777610218067,52.49,77053.04,0.0,-0.9999,0.0,0.01648]
[1777610218578,52.49,77053.04,0.0,-0.9999,0.0,0.01648]
[1777610218825,52.49,77053.04,0.0,-0.9999,0.0,0.01648]
[1777610219460,52.49,77052.84,0.0,-0.9999,0.0,0.01647]
[1777610219580,52.49,77052.84,0.0,-0.9999,0.0,0.01647]
[1777610220081,52.49,77052.48,0.0,-0.9999,0.0,0.01646]
[1777610224157,52.49,77050.81,0.0,-0.9999,0.0,0.01642]
[1777610224324,52.49,77050.81,0.0,-0.9999,0.0,0.01642]
[1777610227478,52.49,77052.64,0.0,-0.9999,0.0,0.01647]
[1777610227575,52.49,77052.64,0.0,-0.9999,0.0,0.01647]
[1777610227580,52.49,77051.29,0.0,-0.9999,0.0,0.01643]
[1777610229198,52.49,77051.82,0.0,-0.9999,0.0,0.01644]
[1777610229324,52.49,77051.82,0.0,-0.9999,0.0,0.01644]
[1777610235186,52.49,77053.04,0.0,-0.9999,0.0,0.01648]
[1777610237692,52.49,77051.76,0.0,-0.9999,0.0,0.01644]
[1777610237826,52.49,77051.76,0.0,-0.9999,0.0,0.01644]
[1777610239713,52.49,77050.59,0.0,-0.9999,0.0,0.01641]
[1777610239825,52.49,77050.59,0.0,-0.9999,0.0,0.01641]
[1777610239842,52.49,77050.51,0.0,-0.9999,0.0,0.01641]
[1777610241114,52.49,77050.58,0.0,-0.9999,0.0,0.01641]
[1777610241324,52.49,77050.58,0.0,-0.9999,0.0,0.01641]
[1777610241393,52.49,77047.48,0.0,-0.9999,0.0,0.01632]
[1777610242235,52.49,77045.0,0.0,-0.9999,0.0,0.01626]
[1777610246781,52.49,77045.51,0.0,-0.9999,0.0,0.01627]
[1777610246826,52.49,77045.51,0.0,-0.9999,0.0,0.01627]
[1777610248199,52.49,77045.47,0.0,-0.9999,0.0,0.01627]
[1777610248325,52.49,77045.47,0.0,-0.9999,0.0,0.01627]
[1777610248426,52.49,77045.97,0.0,-0.9999,0.0,0.01628]
[1777610251298,52.49,77047.15,0.0,-0.99991,0.0,0.01624]
[1777610254005,52.49,77047.12,0.0,-0.99991,0.0,0.01624]
[1777610254074,52.49,77047.12,0.0,-0.99991,0.0,0.01624]
[1777610259354,52.49,77046.89,0.0,-0.99991,0.0,0.01623]
[1777610264880,52.49,77046.82,0.0,-0.99991,0.0,0.01623]
[1777610265073,52.49,77046.82,0.0,-0.99991,0.0,0.01623]
[1777610264927,52.49,77043.82,0.0,-0.99991,0.0,0.01615]
[1777610265396,52.49,77041.44,0.0,-0.99991,0.0,0.01609]
[1777610267264,52.49,77041.84,0.0,-0.99991,0.0,0.0161]
[1777610267325,52.49,77041.84,0.0,-0.99991,0.0,0.0161]
[1777610267409,52.49,77042.65,0.0,-0.99991,0.0,0.01612]
[1777610272151,52.49,77043.0,0.0,-0.99991,0.0,0.01613]
[1777610272325,52.49,77043.0,0.0,-0.99991,0.0,0.01613]
[1777610277479,52.5,77042.56,0.0,-0.99991,0.0,0.01612]
[1777610281607,52.5,77041.1,0.0,-0.99991,0.0,0.01609]
[1777610281831,52.5,77041.1,0.0,-0.99991,0.0,0.01609]
[1777610281933,52.5,77032.26,0.0,-0.99991,0.0,0.01585]
[1777610282515,52.5,77030.29,0.0,-0.99991,0.0,0.0158]
[1777610284155,52.5,77029.96,0.0,-0.99991,0.0,0.0158]
[1777610284326,52.5,77029.96,0.0,-0.99991,0.0,0.0158]
[1777610284529,52.5,77030.0,0.0,-0.99991,0.0,0.0158]
[1777610286575,52.5,77029.67,0.0,-0.99991,0.0,0.01579]
[1777610286826,52.5,77029.67,0.0,-0.99991,0.0,0.01579]
[1777610292585,52.5,77030.42,0.0,-0.99991,0.0,0.01582]
[1777610295681,52.5,77030.51,0.0,-0.99991,0.0,0.01583]
[1777610295825,52.5,77030.51,0.0,-0.99991,0.0,0.01583]
[1777610297889,52.5,77031.38,0.0,-0.99991,0.0,0.01585]
[1777610298075,52.5,77031.38,0.0,-0.99991,0.0,0.01585]
[1777610297990,52.5,77030.81,0.0,-0.99991,0.0,0.01584]
[1777610303663,52.5,77029.13,0.0,-0.99991,0.0,0.0158]
[1777610305135,52.5,77029.13,0.0,-0.99991,0.0,0.0158]
[1777610305323,52.5,77029.06,0.0,-0.99991,0.0,0.0158]
[1777610310951,52.5,77030.89,0.0,-0.99991,0.0,0.01585]
[1777610311073,52.5,77030.89,0.0,-0.99991,0.0,0.01585]
[1777610311811,52.5,77027.61,0.0,-0.99991,0.0,0.0157]
[1777610311828,52.5,77027.61,0.0,-0.99991,0.0,0.0157]
[1777610311912,52.51,77027.89,0.0,-0.99991,0.0,0.0157]
[1777610315961,52.51,77027.81,0.0,-0.99991,0.0,0.01571]
[1777610321789,52.51,77028.39,0.0,-0.99991,0.0,0.01573]
[1777610322281,52.51,77028.39,0.0,-0.99991,0.0,0.01573]
[1777610322327,52.51,77028.39,0.0,-0.99991,0.0,0.01573]
[1777610322796,52.51,77029.43,0.0,-0.99991,0.0,0.01576]
[1777610327830,52.51,77030.32,0.0,-0.99991,0.0,0.01579]
[1777610332866,52.51,77030.96,0.0,-0.99991,0.0,0.01581]
[1777610337901,52.51,77032.28,0.0,-0.99991,0.0,0.01585]
[1777610342936,52.51,77032.67,0.0,-0.99991,0.0,0.01586]
[1777610347971,52.51,77032.86,0.0,-0.99991,0.0,0.01587]
[1777610353006,52.52,77032.14,0.0,-0.99991,0.0,0.01586]
[1777610357036,52.52,77040.75,0.0,-0.99991,0.0,0.01609]
[1777610358043,52.52,77045.45,0.0,-0.99991,0.0,0.01622]
[1777610363078,52.52,77046.4,0.0,-0.9999,0.0,0.01624]
[1777610364085,52.52,77050.17,0.0,-0.9999,0.0,0.01634]
[1777610367106,52.52,77052.36,0.0,-0.9999,0.0,0.0164]
[1777610371134,52.52,77052.68,0.0,-0.9999,0.0,0.01634]
[1777610376169,52.52,77053.3,0.0,-0.9999,0.0,0.01635]
[1777610381204,52.52,77052.3,0.0,-0.9999,0.0,0.01633]
[1777610382155,52.52,77052.3,0.0,-0.9999,0.0,0.01633]
[1777610382329,52.52,77053.94,0.0,-0.9999,0.0,0.01637]
[1777610385577,52.52,77054.5,0.0,-0.9999,0.0,0.01639]
[1777610391276,52.52,77054.43,0.0,-0.9999,0.0,0.01639]
[1777610395374,52.52,77053.91,0.0,-0.9999,0.0,0.01637]
[1777610395574,52.52,77053.91,0.0,-0.9999,0.0,0.01637]
[1777610395579,52.52,77055.98,0.0,-0.9999,0.0,0.01643]
[1777610398110,52.52,77057.43,0.0,-0.9999,0.0,0.01647]
[1777610398168,52.52,77057.36,0.0,-0.9999,0.0,0.01647]
[1777610398326,52.52,77057.36,0.0,-0.9999,0.0,0.01647]
[1777610401346,52.52,77051.91,0.0,-0.9999,0.0,0.01632]
[1777610405105,52.52,77050.51,0.0,-0.9999,0.0,0.01628]
[1777610405574,52.52,77050.51,0.0,-0.9999,0.0,0.01628]
[1777610405634,52.52,77048.05,0.0,-0.99991,0.0,0.01621]
[1777610409434,52.52,77047.65,0.0,-0.99991,0.0,0.0162]
[1777610409576,52.52,77047.65,0.0,-0.99991,0.0,0.0162]
[1777610409601,52.52,77047.65,0.0,-0.99991,0.0,0.0162]
[1777610409824,52.52,77047.65,0.0,-0.99991,0.0,0.0162]
[1777610409875,52.52,77047.29,0.0,-0.99991,0.0,0.01619]
[1777610416451,52.52,77046.44,0.0,-0.99991,0.0,0.01617]
[1777610418822,52.52,77045.6,0.0,-0.99991,0.0,0.01615]
[1777610419076,52.52,77045.6,0.0,-0.99991,0.0,0.01615]
[1777610419094,52.52,77045.58,0.0,-0.99991,0.0,0.01615]
[1777610419328,52.52,77045.58,0.0,-0.99991,0.0,0.01615]
[1777610419575,52.52,77045.58,0.0,-0.99991,0.0,0.01615]
[1777610423500,52.52,77041.28,0.0,-0.99991,0.0,0.01604]
[1777610425514,52.52,77036.44,0.0,-0.99991,0.0,0.01591]
[1777610426520,52.52,77036.44,0.0,-0.99991,0.0,0.01591]
[1777610426577,52.52,77036.44,0.0,-0.99991,0.0,0.01591]
[1777610427095,52.52,77036.44,0.0,-0.99991,0.0,0.01591]
[1777610427127,52.52,77036.14,0.0,-0.99991,0.0,0.01591]
[1777610427324,52.52,77036.14,0.0,-0.99991,0.0,0.01591]
[1777610429542,52.52,77033.59,0.0,-0.99991,0.0,0.01584]
[1777610431556,52.52,77034.05,0.0,-0.99991,0.0,0.01578]
[1777610434512,52.52,77032.77,0.0,-0.99991,0.0,0.01575]
[1777610434579,52.52,77032.77,0.0,-0.99991,0.0,0.01575]
[1777610435170,52.52,77032.77,0.0,-0.99991,0.0,0.01575]
[1777610435221,52.52,77032.52,0.0,-0.99991,0.0,0.01575]
[1777610435325,52.52,77032.52,0.0,-0.99991,0.0,0.01575]
[1777610440619,52.52,77032.02,0.0,-0.99991,0.0,0.01574]
[1777610445655,52.53,77032.4,0.0,-0.99991,0.0,0.01576]
[1777610448912,52.53,77032.43,0.0,-0.99991,0.0,0.01576]
[1777610449076,52.53,77032.43,0.0,-0.99991,0.0,0.01576]
[1777610449177,52.53,77032.53,0.0,-0.99991,0.0,0.01577]
[1777610449446,52.53,77032.53,0.0,-0.99991,0.0,0.01577]
[1777610449574,52.53,77032.53,0.0,-0.99991,0.0,0.01577]
[1777610451775,52.53,77029.84,0.0,-0.99991,0.0,0.0157]
[1777610453115,52.53,77029.84,0.0,-0.99991,0.0,0.0157]
[1777610453187,52.53,77027.23,0.0,-0.99991,0.0,0.01564]
[1777610453789,52.53,76994.59,0.0,-0.99991,0.0,0.01481]
[1777610454796,52.53,76996.72,0.0,-0.99991,0.0,0.01486]
[1777610455803,52.53,76994.23,0.0,-0.99991,0.0,0.0148]
[1777610456679,52.53,76994.23,0.0,-0.99991,0.0,0.0148]
[1777610457817,52.53,77001.49,0.0,-0.99991,0.0,0.01499]
[1777610458824,52.53,77002.73,0.0,-0.99991,0.0,0.01503]
[1777610463860,52.54,77003.57,0.0,-0.99991,0.0,0.01507]
[1777610464867,52.54,77007.8,0.0,-0.99991,0.0,0.01518]
[1777610466130,52.54,77007.8,0.0,-0.99991,0.0,0.01518]
[1777610466330,52.54,77007.8,0.0,-0.99991,0.0,0.01518]
[1777610466178,52.54,77007.94,0.0,-0.99991,0.0,0.01518]
[1777610467734,52.54,77008.83,0.0,-0.99991,0.0,0.01521]
[1777610467826,52.54,77008.83,0.0,-0.99991,0.0,0.01521]
[1777610468895,52.54,77010.94,0.0,-0.99991,0.0,0.01527]
[1777610469902,52.54,77013.75,0.0,-0.99991,0.0,0.01534]
[1777610472487,52.54,77014.49,0.0,-0.99991,0.0,0.01537]
[1777610472578,52.54,77014.49,0.0,-0.99991,0.0,0.01537]
[1777610472985,52.54,77014.49,0.0,-0.99991,0.0,0.01537]
[1777610473075,52.54,77014.49,0.0,-0.99991,0.0,0.01537]
[1777610473177,52.54,77014.85,0.0,-0.99991,0.0,0.01538]
[1777610478965,52.55,77013.75,0.0,-0.99991,0.0,0.01537]
[1777610479972,52.55,77007.4,0.0,-0.99991,0.0,0.01521]
[1777610480979,52.55,77004.88,0.0,-0.99991,0.0,0.01515]
[1777610481776,52.55,77004.88,0.0,-0.99991,0.0,0.01515]
[1777610481825,52.55,77004.88,0.0,-0.99991,0.0,0.01515]
[1777610481986,52.55,77004.97,0.0,-0.99991,0.0,0.01515]
[1777610482397,52.55,77004.97,0.0,-0.99991,0.0,0.01515]
[1777610482575,52.55,77004.97,0.0,-0.99991,0.0,0.01515]
[1777610488028,52.55,77004.7,0.0,-0.99991,0.0,0.01517]
[1777610488438,52.55,77004.7,0.0,-0.99991,0.0,0.01517]
[1777610488579,52.55,77004.7,0.0,-0.99991,0.0,0.01517]
[1777610488951,52.55,77004.7,0.0,-0.99991,0.0,0.01517]
[1777610489075,52.55,77004.7,0.0,-0.99991,0.0,0.01517]
[1777610489165,52.56,77004.97,0.0,-0.99991,0.0,0.01518]
[1777610491049,52.56,77004.95,0.0,-0.99991,0.0,0.01511]
[1777610493758,52.56,77004.09,0.0,-0.99991,0.0,0.0151]
[1777610493826,52.56,77004.09,0.0,-0.99991,0.0,0.0151]
[1777610494082,52.56,77004.09,0.0,-0.99991,0.0,0.0151]
[1777610494325,52.56,77004.09,0.0,-0.99991,0.0,0.0151]
[1777610494182,52.56,77004.19,0.0,-0.99991,0.0,0.0151]
[1777610496084,52.56,77001.79,0.0,-0.99991,0.0,0.01505]
[1777610499774,52.56,77002.06,0.0,-0.99991,0.0,0.01507]
[1777610499826,52.56,77002.06,0.0,-0.99991,0.0,0.01507]
[1777610500169,52.56,77002.06,0.0,-0.99991,0.0,0.01507]
[1777610500326,52.56,77002.06,0.0,-0.99991,0.0,0.01507]
[1777610500329,52.56,77003.2,0.0,-0.99991,0.0,0.0151]
[1777610505872,52.57,77002.57,0.0,-0.99991,0.0,0.0151]
[1777610506075,52.57,77002.57,0.0,-0.99991,0.0,0.0151]
[1777610506257,52.57,77002.57,0.0,-0.99991,0.0,0.0151]
[1777610506325,52.57,77002.57,0.0,-0.99991,0.0,0.0151]
[1777610506282,52.57,77002.21,0.0,-0.99991,0.0,0.0151]
[1777610511189,52.57,77005.92,0.0,-0.99991,0.0,0.01521]
[1777610513199,52.57,77007.3,0.0,-0.99991,0.0,0.01525]
[1777610513327,52.57,77007.3,0.0,-0.99991,0.0,0.01525]
[1777610513202,52.58,77006.82,0.0,-0.99991,0.0,0.01524]
[1777610513784,52.58,77006.82,0.0,-0.99991,0.0,0.01524]
[1777610513825,52.58,77006.82,0.0,-0.99991,0.0,0.01524]
[1777610519244,52.58,77008.46,0.0,-0.99991,0.0,0.0153]
[1777610520567,52.58,77008.55,0.0,-0.99991,0.0,0.0153]
[1777610520575,52.58,77008.55,0.0,-0.99991,0.0,0.0153]
[1777610521262,52.58,77007.44,0.0,-0.99991,0.0,0.01528]
[1777610521615,52.58,77007.44,0.0,-0.99991,0.0,0.01528]
[1777610521826,52.58,77007.44,0.0,-0.99991,0.0,0.01528]
[1777610527375,52.59,77007.6,0.0,-0.99991,0.0,0.0153]
[1777610527578,52.59,77007.49,0.0,-0.99991,0.0,0.0153]
[1777610527753,52.59,77007.49,0.0,-0.99991,0.0,0.0153]
[1777610527827,52.59,77007.49,0.0,-0.99991,0.0,0.0153]
[1777610528311,52.59,77007.03,0.0,-0.99991,0.0,0.01529]
[1777610530327,52.59,77009.4,0.0,-0.99991,0.0,0.01536]
[1777610533051,52.59,77009.91,0.0,-0.99991,0.0,0.01538]
[1777610533075,52.59,77009.91,0.0,-0.99991,0.0,0.01538]
[1777610533378,52.59,77009.91,0.0,-0.99991,0.0,0.01538]
[1777610533348,52.59,77011.35,0.0,-0.99991,0.0,0.01542]
[1777610533576,52.59,77011.35,0.0,-0.99991,0.0,0.01542]
[1777610538870,52.59,77010.66,0.0,-0.99991,0.0,0.01541]
[1777610539079,52.59,77010.66,0.0,-0.99991,0.0,0.01541]
[1777610539364,52.59,77010.66,0.0,-0.99991,0.0,0.01541]
[1777610539427,52.59,77010.66,0.0,-0.99991,0.0,0.01542]
[1777610539574,52.59,77010.66,0.0,-0.99991,0.0,0.01542]
[1777610543417,52.6,77013.02,0.0,-0.99991,0.0,0.01549]
[1777610544154,52.6,77013.02,0.0,-0.99991,0.0,0.01549]
[1777610544330,52.6,77013.02,0.0,-0.99991,0.0,0.01549]
[1777610544425,52.6,77012.69,0.0,-0.99991,0.0,0.01548]
[1777610544510,52.6,77012.69,0.0,-0.99991,0.0,0.01548]
[1777610544577,52.6,77012.69,0.0,-0.99991,0.0,0.01548]
[1777610547446,52.6,77014.79,0.0,-0.99991,0.0,0.01554]
[1777610548851,52.6,77014.79,0.0,-0.99991,0.0,0.01554]
[1777610549074,52.6,77014.79,0.0,-0.99991,0.0,0.01554]
[1777610549269,52.6,77014.79,0.0,-0.99991,0.0,0.01554]
[1777610549326,52.6,77014.79,0.0,-0.99991,0.0,0.01554]
[1777610549427,52.6,77016.31,0.0,-0.99991,0.0,0.01559]
[1777610554495,52.6,77016.35,0.0,-0.99991,0.0,0.01553]
[1777610556816,52.6,77016.44,0.0,-0.99991,0.0,0.01553]
[1777610556827,52.6,77016.44,0.0,-0.99991,0.0,0.01553]
[1777610557225,52.6,77016.44,0.0,-0.99991,0.0,0.01553]
[1777610557326,52.6,77016.44,0.0,-0.99991,0.0,0.01553]
[1777610557427,52.61,77016.44,0.0,-0.99991,0.0,0.01554]
[1777610562553,52.61,77016.34,0.0,-0.99991,0.0,0.01555]
[1777610567588,52.61,77016.22,0.0,-0.99991,0.0,0.01556]
[1777610572623,52.61,77016.1,0.0,-0.99991,0.0,0.01557]
[1777610578228,52.62,77016.13,0.0,-0.99991,0.0,0.01558]
[1777610578324,52.62,77016.13,0.0,-0.99991,0.0,0.01558]
[1777610578329,52.62,77016.67,0.0,-0.99991,0.0,0.0156]
[1777610578750,52.62,77016.67,0.0,-0.99991,0.0,0.0156]
[1777610578826,52.62,77016.67,0.0,-0.99991,0.0,0.0156]
[1777610584708,52.62,77020.66,0.0,-0.99991,0.0,0.01572]
[1777610585650,52.62,77020.66,0.0,-0.99991,0.0,0.01572]
[1777610585829,52.62,77020.66,0.0,-0.99991,0.0,0.01572]
[1777610585854,52.62,77021.54,0.0,-0.99991,0.0,0.01574]
[1777610586720,52.62,77033.66,0.0,-0.99991,0.0,0.01606]
[1777610588369,52.62,77033.66,0.0,-0.99991,0.0,0.01606]
[1777610588471,52.62,77035.44,0.0,-0.99991,0.0,0.01612]
[1777610588578,52.62,77035.44,0.0,-0.99991,0.0,0.01612]
[1777610593770,52.62,77036.49,0.0,-0.99991,0.0,0.01615]
[1777610596185,52.62,77036.42,0.0,-0.99991,0.0,0.01615]
[1777610596325,52.62,77036.42,0.0,-0.99991,0.0,0.01615]
[1777610596481,52.62,77036.42,0.0,-0.99991,0.0,0.01615]
[1777610596413,52.63,77036.39,0.0,-0.99991,0.0,0.01615]
[1777610596575,52.63,77036.39,0.0,-0.99991,0.0,0.01615]
[1777610598805,52.63,77033.97,0.0,-0.99991,0.0,0.01608]
[1777610602230,52.63,77033.53,0.0,-0.99991,0.0,0.01608]
[1777610602329,52.63,77033.53,0.0,-0.99991,0.0,0.01608]
[1777610602431,52.63,77033.51,0.0,-0.99991,0.0,0.01608]
[1777610602503,52.63,77033.51,0.0,-0.99991,0.0,0.01608]
[1777610602576,52.63,77033.51,0.0,-0.99991,0.0,0.01608]
[1777610605854,52.63,77031.12,0.0,-0.99991,0.0,0.01602]
[1777610607389,52.63,77031.12,0.0,-0.99991,0.0,0.01602]
[1777610607491,52.63,77031.87,0.0,-0.99991,0.0,0.01604]
[1777610607577,52.63,77031.87,0.0,-0.99991,0.0,0.01604]
[1777610607696,52.63,77031.87,0.0,-0.99991,0.0,0.01604]
[1777610607828,52.63,77031.87,0.0,-0.99991,0.0,0.01604]
[1777610608875,52.63,77029.84,0.0,-0.99991,0.0,0.01598]
[1777610612466,52.63,77029.73,0.0,-0.99991,0.0,0.01598]
[1777610612492,52.63,77026.7,0.0,-0.99991,0.0,0.01583]
[1777610612588,52.63,77026.7,0.0,-0.99991,0.0,0.01583]
[1777610612687,52.63,77026.7,0.0,-0.99991,0.0,0.01583]
[1777610612828,52.63,77026.7,0.0,-0.99991,0.0,0.01583]
[1777610616931,52.63,77024.29,0.0,-0.99991,0.0,0.01578]
[1777610622224,52.63,77024.64,0.0,-0.99991,0.0,0.01579]
[1777610622325,52.63,77024.64,0.0,-0.99991,0.0,0.01579]
[1777610622514,52.63,77024.64,0.0,-0.99991,0.0,0.01579]
[1777610622393,52.63,77024.93,0.0,-0.99991,0.0,0.0158]
[1777610622575,52.63,77024.93,0.0,-0.99991,0.0,0.0158]
[1777610622973,52.63,77030.5,0.0,-0.99991,0.0,0.01595]
[1777610624227,52.63,77030.5,0.0,-0.99991,0.0,0.01595]
[1777610624326,52.63,77030.5,0.0,-0.99991,0.0,0.01595]
[1777610624363,52.63,77036.57,0.0,-0.99991,0.0,0.01611]
[1777610625122,52.63,77036.57,0.0,-0.99991,0.0,0.01611]
[1777610625326,52.63,77036.57,0.0,-0.99991,0.0,0.01611]
[1777610625427,52.63,77036.71,0.0,-0.99991,0.0,0.01612]
[1777610625993,52.63,77034.78,0.0,-0.99991,0.0,0.01607]
[1777610628009,52.63,77036.94,0.0,-0.99991,0.0,0.01613]
[1777610629478,52.63,77036.94,0.0,-0.99991,0.0,0.01613]
[1777610629576,52.63,77037.52,0.0,-0.99991,0.0,0.01614]
[1777610633361,52.63,77037.82,0.0,-0.99991,0.0,0.01615]
[1777610633417,52.63,77038.82,0.0,-0.99991,0.0,0.01618]
[1777610633576,52.63,77038.82,0.0,-0.99991,0.0,0.01618]
[1777610634051,52.63,77038.91,0.0,-0.99991,0.0,0.01618]
[1777610637163,52.64,77038.29,0.0,-0.99991,0.0,0.01617]
[1777610637329,52.64,77038.29,0.0,-0.99991,0.0,0.01617]
[1777610640098,52.64,77038.93,0.0,-0.99991,0.0,0.01619]
[1777610640326,52.64,77038.93,0.0,-0.99991,0.0,0.01619]
[1777610642088,52.64,77039.67,0.0,-0.99991,0.0,0.01621]
[1777610642327,52.64,77039.67,0.0,-0.99991,0.0,0.01621]
[1777610642386,52.64,77043.66,0.0,-0.9999,0.0,0.01631]
[1777610643493,52.64,77043.66,0.0,-0.9999,0.0,0.01631]
[1777610643579,52.64,77044.09,0.0,-0.9999,0.0,0.01633]
[1777610644125,52.64,77046.96,0.0,-0.9999,0.0,0.0164]
[1777610647146,52.64,77044.73,0.0,-0.9999,0.0,0.01634]
[1777610648974,52.64,77045.53,0.0,-0.9999,0.0,0.01637]
[1777610649075,52.64,77045.53,0.0,-0.9999,0.0,0.01637]
[1777610649281,52.64,77045.53,0.0,-0.9999,0.0,0.01637]
[1777610649327,52.64,77045.53,0.0,-0.9999,0.0,0.01637]
[1777610649428,52.64,77045.71,0.0,-0.9999,0.0,0.01637]
[1777610659229,52.64,77045.16,0.0,-0.9999,0.0,0.01636]
[1777610664265,52.64,77044.82,0.0,-0.9999,0.0,0.01635]
[1777610669556,52.64,77044.48,0.0,-0.9999,0.0,0.01634]
[1777610669579,52.64,77044.68,0.0,-0.9999,0.0,0.01634]
[1777610670008,52.64,77044.68,0.0,-0.9999,0.0,0.01634]
[1777610670075,52.64,77044.68,0.0,-0.9999,0.0,0.01634]
[1777610670307,52.64,77044.52,0.0,-0.9999,0.0,0.01634]
[1777610672321,52.64,77045.27,0.0,-0.9999,0.0,0.01628]
[1777610676732,52.64,77044.7,0.0,-0.9999,0.0,0.01627]
[1777610676825,52.64,77044.7,0.0,-0.9999,0.0,0.01627]
[1777610677291,52.64,77044.7,0.0,-0.9999,0.0,0.01627]
[1777610677324,52.64,77044.7,0.0,-0.9999,0.0,0.01627]
[1777610677356,52.64,77045.22,0.0,-0.9999,0.0,0.01628]
[1777610682391,52.64,77045.06,0.0,-0.9999,0.0,0.01628]
[1777610687425,52.64,77045.91,0.0,-0.9999,0.0,0.0163]
[1777610690296,52.64,77046.62,0.0,-0.9999,0.0,0.01632]
[1777610690324,52.64,77046.62,0.0,-0.9999,0.0,0.01632]
[1777610690447,52.64,77046.68,0.0,-0.9999,0.0,0.01632]
[1777610690974,52.64,77046.68,0.0,-0.9999,0.0,0.01632]
[1777610691082,52.64,77046.68,0.0,-0.9999,0.0,0.01632]
[1777610694475,52.64,77056.1,0.0,-0.9999,0.0,0.01658]
[1777610695482,52.64,77057.74,0.0,-0.9999,0.0,0.01662]
[1777610696509,52.64,77057.74,0.0,-0.9999,0.0,0.01662]
[1777610696575,52.64,77057.74,0.0,-0.9999,0.0,0.01662]
[1777610696551,52.64,77055.89,0.0,-0.9999,0.0,0.01657]
[1777610697495,52.64,77054.07,0.0,-0.9999,0.0,0.01652]
[1777610697891,52.64,77054.07,0.0,-0.9999,0.0,0.01652]
[1777610698075,52.64,77054.07,0.0,-0.9999,0.0,0.01652]
[1777610703538,52.64,77054.29,0.0,-0.9999,0.0,0.01653]
[1777610705552,52.64,77052.07,0.0,-0.9999,0.0,0.01647]
[1777610707566,52.64,77049.78,0.0,-0.9999,0.0,0.01641]
[1777610708070,52.64,77049.78,0.0,-0.9999,0.0,0.01641]
[1777610708324,52.64,77049.78,0.0,-0.9999,0.0,0.01641]
[1777610708573,52.64,77047.45,0.0,-0.9999,0.0,0.01634]
[1777610708684,52.64,77047.45,0.0,-0.9999,0.0,0.01634]
[1777610708827,52.64,77047.45,0.0,-0.9999,0.0,0.01634]
[1777610717233,52.64,77047.05,0.0,-0.9999,0.0,0.01633]
[1777610717328,52.64,77047.05,0.0,-0.9999,0.0,0.01633]
[1777610717429,52.64,77047.4,0.0,-0.9999,0.0,0.01634]
[1777610717790,52.64,77047.4,0.0,-0.9999,0.0,0.01634]
[1777610717825,52.64,77047.4,0.0,-0.9999,0.0,0.01634]
[1777610720657,52.64,77044.28,0.0,-0.9999,0.0,0.01626]
[1777610721896,52.64,77044.28,0.0,-0.9999,0.0,0.01626]
[1777610722077,52.64,77044.28,0.0,-0.9999,0.0,0.01626]
[1777610722179,52.64,77042.63,0.0,-0.9999,0.0,0.01621]
[1777610725331,52.64,77042.74,0.0,-0.9999,0.0,0.01621]
[1777610725576,52.64,77042.74,0.0,-0.9999,0.0,0.01621]
[1777610725599,52.64,77042.88,0.0,-0.9999,0.0,0.01622]
[1777610727358,52.64,77042.61,0.0,-0.9999,0.0,0.01621]
[1777610727487,52.64,77042.61,0.0,-0.9999,0.0,0.01621]
[1777610727588,52.64,77041.19,0.0,-0.99991,0.0,0.01617]
[1777610729720,52.64,77037.01,0.0,-0.99991,0.0,0.01606]
[1777610731248,52.64,77037.01,0.0,-0.99991,0.0,0.01606]
[1777610731335,52.64,77037.01,0.0,-0.99991,0.0,0.01606]
[1777610732233,52.64,77037.32,0.0,-0.99991,0.0,0.016]
[1777610732325,52.64,77037.32,0.0,-0.99991,0.0,0.016]
[1777610732427,52.64,77036.98,0.0,-0.99991,0.0,0.01599]
[1777610737507,52.64,77036.04,0.0,-0.99991,0.0,0.01597]
[1777610737574,52.64,77036.04,0.0,-0.99991,0.0,0.01597]
[1777610741223,52.64,77036.2,0.0,-0.99991,0.0,0.01597]
[1777610741324,52.64,77036.2,0.0,-0.99991,0.0,0.01597]
[1777610746839,52.64,77036.07,0.0,-0.99991,0.0,0.01597]
[1777610748953,52.64,77036.4,0.0,-0.99991,0.0,0.01598]
[1777610749082,52.64,77036.4,0.0,-0.99991,0.0,0.01598]
[1777610749120,52.64,77036.34,0.0,-0.99991,0.0,0.01598]
[1777610749952,52.64,77036.34,0.0,-0.99991,0.0,0.01598]
[1777610750078,52.64,77036.34,0.0,-0.99991,0.0,0.01598]
[1777610750118,52.64,77040.49,0.0,-0.99991,0.0,0.01609]
[1777610750867,52.64,77042.07,0.0,-0.99991,0.0,0.01614]
[1777610754399,52.64,77042.58,0.0,-0.99991,0.0,0.01615]
[1777610754575,52.64,77042.58,0.0,-0.99991,0.0,0.01615]
[1777610754599,52.64,77043.27,0.0,-0.99991,0.0,0.01617]
[1777610754676,52.64,77043.27,0.0,-0.99991,0.0,0.01617]
[1777610754827,52.64,77043.27,0.0,-0.99991,0.0,0.01617]
[1777610759929,52.64,77045.11,0.0,-0.9999,0.0,0.01622]
[1777610762575,52.64,77045.11,0.0,-0.9999,0.0,0.01622]
[1777610762593,52.64,77045.6,0.0,-0.9999,0.0,0.01623]
[1777610762731,52.64,77045.6,0.0,-0.9999,0.0,0.01623]
[1777610762827,52.64,77045.6,0.0,-0.9999,0.0,0.01623]
[1777610762951,52.64,77046.68,0.0,-0.9999,0.0,0.01626]
[1777610767986,52.64,77046.23,0.0,-0.9999,0.0,0.01625]
[1777610772676,52.64,77046.3,0.0,-0.9999,0.0,0.01625]
[1777610772825,52.64,77046.3,0.0,-0.9999,0.0,0.01625]
[1777610773070,52.64,77046.3,0.0,-0.9999,0.0,0.01625]
[1777610773329,52.64,77046.3,0.0,-0.9999,0.0,0.01625]
[1777610773398,52.64,77046.42,0.0,-0.9999,0.0,0.01626]
[1777610779062,52.64,77045.9,0.0,-0.9999,0.0,0.01624]
[1777610780429,52.64,77045.9,0.0,-0.9999,0.0,0.01624]
[1777610780575,52.64,77045.9,0.0,-0.9999,0.0,0.01624]
[1777610780637,52.64,77045.55,0.0,-0.9999,0.0,0.01623]
[1777610781151,52.64,77045.55,0.0,-0.9999,0.0,0.01623]
[1777610781324,52.64,77045.55,0.0,-0.9999,0.0,0.01623]
[1777610781356,52.64,77043.73,0.0,-0.99991,0.0,0.01618]
[1777610787120,52.64,77043.88,0.0,-0.99991,0.0,0.01619]
[1777610792156,52.64,77043.74,0.0,-0.99991,0.0,0.01611]
[1777610794726,52.64,77043.77,0.0,-0.99991,0.0,0.01611]
[1777610794826,52.64,77043.77,0.0,-0.99991,0.0,0.01611]
[1777610795482,52.64,77043.77,0.0,-0.99991,0.0,0.01611]
[1777610795574,52.64,77043.77,0.0,-0.99991,0.0,0.01611]
[1777610795636,52.64,77043.77,0.0,-0.99991,0.0,0.01611]
[1777610801219,52.64,77043.6,0.0,-0.99991,0.0,0.01611]
[1777610805247,52.64,77045.65,0.0,-0.99991,0.0,0.01617]
[1777610808881,52.64,77044.67,0.0,-0.99991,0.0,0.01614]
[1777610809075,52.64,77044.67,0.0,-0.99991,0.0,0.01614]
[1777610809274,52.64,77037.43,0.0,-0.99991,0.0,0.01595]
[1777610810035,52.64,77037.43,0.0,-0.99991,0.0,0.01595]
[1777610810074,52.64,77037.43,0.0,-0.99991,0.0,0.01595]
[1777610810282,52.64,77034.51,0.0,-0.99991,0.0,0.01588]
[1777610812295,52.64,77036.08,0.0,-0.99991,0.0,0.01592]
[1777610814715,52.64,77035.29,0.0,-0.99991,0.0,0.0159]
[1777610814826,52.64,77035.29,0.0,-0.99991,0.0,0.0159]
[1777610815125,52.64,77035.29,0.0,-0.99991,0.0,0.0159]
[1777610815324,52.64,77035.29,0.0,-0.99991,0.0,0.0159]
[1777610815375,52.64,77035.99,0.0,-0.99991,0.0,0.01592]
[1777610820352,52.64,77033.56,0.0,-0.99991,0.0,0.01586]
[1777610825472,52.65,77033.43,0.0,-0.99991,0.0,0.01586]
[1777610825574,52.65,77033.43,0.0,-0.99991,0.0,0.01586]
[1777610829890,52.65,77033.27,0.0,-0.99991,0.0,0.01586]
[1777610830166,52.65,77033.27,0.0,-0.99991,0.0,0.01586]
[1777610830325,52.65,77033.27,0.0,-0.99991,0.0,0.01586]
[1777610835457,52.65,77034.25,0.0,-0.99991,0.0,0.0159]
[1777610840492,52.65,77033.51,0.0,-0.99991,0.0,0.01588]
[1777610841805,52.65,77032.94,0.0,-0.99991,0.0,0.01587]
[1777610841825,52.65,77032.94,0.0,-0.99991,0.0,0.01587]
[1777610844520,52.65,77034.18,0.0,-0.99991,0.0,0.01591]
[1777610849554,52.65,77034.11,0.0,-0.99991,0.0,0.01591]
[1777610853008,52.65,77034.13,0.0,-0.99991,0.0,0.01584]
[1777610853079,52.65,77034.13,0.0,-0.99991,0.0,0.01584]
[1777610855597,52.65,77035.62,0.0,-0.99991,0.0,0.01588]
[1777610856604,52.65,77034.69,0.0,-0.99991,0.0,0.01586]
[1777610856943,52.65,77034.69,0.0,-0.99991,0.0,0.01586]
[1777610857075,52.65,77034.69,0.0,-0.99991,0.0,0.01586]
[1777610862646,52.66,77035.37,0.0,-0.99991,0.0,0.01588]
[1777610863653,52.66,77037.53,0.0,-0.99991,0.0,0.01594]
[1777610866681,52.66,77037.76,0.0,-0.99991,0.0,0.01595]
[1777610866830,52.66,77038.38,0.0,-0.99991,0.0,0.01597]
[1777610871709,52.66,77035.93,0.0,-0.99991,0.0,0.0159]
[1777610873766,52.66,77036.42,0.0,-0.99991,0.0,0.01592]
[1777610873825,52.66,77035.85,0.0,-0.99991,0.0,0.0159]
[1777610877937,52.66,77035.28,0.0,-0.99991,0.0,0.01589]
[1777610878078,52.66,77035.28,0.0,-0.99991,0.0,0.01589]
[1777610880660,52.66,77036.61,0.0,-0.99991,0.0,0.01593]
[1777610880772,52.66,77039.6,0.0,-0.99991,0.0,0.01601]
[1777610880826,52.66,77039.6,0.0,-0.99991,0.0,0.01601]
[1777610881779,52.66,77043.36,0.0,-0.99991,0.0,0.01612]
[1777610882787,52.66,77045.2,0.0,-0.99991,0.0,0.01617]
[1777610887821,52.66,77045.46,0.0,-0.99991,0.0,0.01617]
[1777610892478,52.66,77045.06,0.0,-0.99991,0.0,0.01616]
[1777610892574,52.66,77045.06,0.0,-0.99991,0.0,0.01616]
[1777610892580,52.66,77046.8,0.0,-0.9999,0.0,0.01621]
[1777610899618,52.66,77046.77,0.0,-0.9999,0.0,0.01621]
[1777610899825,52.66,77047.08,0.0,-0.9999,0.0,0.01622]
[1777610903400,52.66,77046.62,0.0,-0.9999,0.0,0.01621]
[1777610903574,52.66,77046.62,0.0,-0.9999,0.0,0.01621]
[1777610903661,52.66,77040.27,0.0,-0.99991,0.0,0.01604]
[1777610903934,52.66,77036.1,0.0,-0.99991,0.0,0.01593]
[1777610904943,52.66,77034.86,0.0,-0.99991,0.0,0.0159]
[1777610906958,52.67,77036.96,0.0,-0.99991,0.0,0.01596]
[1777610909345,52.67,77037.6,0.0,-0.99991,0.0,0.01599]
[1777610909576,52.67,77037.6,0.0,-0.99991,0.0,0.01599]
[1777610909677,52.67,77035.63,0.0,-0.99991,0.0,0.01596]
[1777610909979,52.67,77034.0,0.0,-0.99991,0.0,0.01591]
[1777610910987,52.67,77035.0,0.0,-0.99991,0.0,0.01595]
[1777610913091,52.68,77034.97,0.0,-0.99991,0.0,0.01589]
[1777610913328,52.68,77034.97,0.0,-0.99991,0.0,0.01589]
[1777610919045,52.68,77035.03,0.0,-0.99991,0.0,0.01592]
[1777610921167,52.68,77034.98,0.0,-0.99991,0.0,0.01592]
[1777610921324,52.68,77034.98,0.0,-0.99991,0.0,0.01592]
[1777610922066,52.69,77038.39,0.0,-0.99991,0.0,0.01601]
[1777610926094,52.69,77039.51,0.0,-0.99991,0.0,0.01605]
[1777610927919,52.69,77039.95,0.0,-0.99991,0.0,0.01606]
[1777610932136,52.69,77043.44,0.0,-0.99991,0.0,0.01615]
[1777610933143,52.69,77044.7,0.0,-0.99991,0.0,0.01619]
[1777610938178,52.69,77044.67,0.0,-0.99991,0.0,0.01619]
[1777610941201,52.69,77043.65,0.0,-0.99991,0.0,0.01616]
[1777610945228,52.69,77042.24,0.0,-0.99991,0.0,0.01613]
[1777610946236,52.69,77040.95,0.0,-0.99991,0.0,0.01609]
[1777610949257,52.69,77040.04,0.0,-0.99991,0.0,0.01607]
[1777610954292,52.69,77039.86,0.0,-0.99991,0.0,0.01607]
[1777610956305,52.69,77038.66,0.0,-0.99991,0.0,0.01604]
[1777610961341,52.69,77039.35,0.0,-0.99991,0.0,0.01606]
[1777610966376,52.69,77038.15,0.0,-0.99991,0.0,0.01603]
[1777610967383,52.69,77035.7,0.0,-0.99991,0.0,0.01596]
[1777610970403,52.69,77032.99,0.0,-0.99991,0.0,0.0159]
[1777610974432,52.69,77033.73,0.0,-0.99991,0.0,0.01585]
[1777610979466,52.69,77033.34,0.0,-0.99991,0.0,0.01584]
[1777610984501,52.69,77033.05,0.0,-0.99991,0.0,0.01584]
[1777610991551,52.7,77033.48,0.0,-0.99991,0.0,0.01586]
[1777610996585,52.7,77033.91,0.0,-0.99991,0.0,0.01587]
[1777611001621,52.7,77033.83,0.0,-0.99991,0.0,0.01587]
[1777611006657,52.7,77038.29,0.0,-0.99991,0.0,0.016]
[1777611007664,52.7,77039.28,0.0,-0.99991,0.0,0.01602]
[1777611012699,52.7,77039.9,0.0,-0.99991,0.0,0.01604]
[1777611017735,52.7,77039.54,0.0,-0.99991,0.0,0.01603]
[1777611022770,52.7,77039.36,0.0,-0.99991,0.0,0.01603]
[1777611027805,52.7,77039.62,0.0,-0.99991,0.0,0.01604]
[1777611028812,52.7,77038.45,0.0,-0.99991,0.0,0.01601]
[1777611029818,52.7,77036.21,0.0,-0.99991,0.0,0.01595]
[1777611030826,52.7,77034.89,0.0,-0.99991,0.0,0.01592]
[1777611031833,52.7,77032.35,0.0,-0.99991,0.0,0.01578]
[1777611036868,52.7,77031.98,0.0,-0.99991,0.0,0.01577]
[1777611041903,52.7,77033.12,0.0,-0.99991,0.0,0.01581]
[1777611044925,52.71,77034.15,0.0,-0.99991,0.0,0.01584]
[1777611045932,52.71,77035.11,0.0,-0.99991,0.0,0.01587]
[1777611047946,52.71,77037.99,0.0,-0.99991,0.0,0.01594]
[1777611048953,52.71,77039.43,0.0,-0.99991,0.0,0.01598]
[1777611049960,52.71,77040.79,0.0,-0.99991,0.0,0.01602]
[1777611054996,52.71,77040.43,0.0,-0.99991,0.0,0.01601]
[1777611061038,52.71,77040.24,0.0,-0.99991,0.0,0.01601]
[1777611063052,52.71,77043.09,0.0,-0.99991,0.0,0.01609]
[1777611064059,52.71,77044.41,0.0,-0.99991,0.0,0.01612]
[1777611069094,52.71,77044.96,0.0,-0.99991,0.0,0.01614]
[1777611072115,52.71,77043.46,0.0,-0.99991,0.0,0.0161]
[1777611077150,52.71,77043.32,0.0,-0.99991,0.0,0.0161]
[1777611082185,52.71,77045.12,0.0,-0.99991,0.0,0.01614]
[1777611085206,52.71,77046.39,0.0,-0.99991,0.0,0.01618]
[1777611086213,52.71,77047.96,0.0,-0.9999,0.0,0.01622]
[1777611088227,52.71,77049.27,0.0,-0.9999,0.0,0.01626]
[1777611091248,52.71,77050.68,0.0,-0.9999,0.0,0.01622]
[1777611094465,52.71,77050.62,0.0,-0.9999,0.0,0.01622]
[1777611094574,52.71,77050.62,0.0,-0.9999,0.0,0.01622]
[1777611094894,52.71,77050.62,0.0,-0.9999,0.0,0.01622]
[1777611094915,52.71,77053.5,0.0,-0.9999,0.0,0.0163]
[1777611095277,52.71,77055.77,0.0,-0.9999,0.0,0.01636]
[1777611096826,52.71,77055.77,0.0,-0.9999,0.0,0.01636]
[1777611101323,52.71,77056.93,0.0,-0.9999,0.0,0.01639]
[1777611103487,52.71,77056.38,0.0,-0.9999,0.0,0.01637]
[1777611103577,52.71,77056.38,0.0,-0.9999,0.0,0.01637]
[1777611106357,52.71,77055.28,0.0,-0.9999,0.0,0.01634]
[1777611110827,52.71,77055.97,0.0,-0.9999,0.0,0.01636]
[1777611110865,52.71,77054.23,0.0,-0.9999,0.0,0.01632]
[1777611112012,52.71,77054.23,0.0,-0.9999,0.0,0.01632]
[1777611112075,52.71,77053.41,0.0,-0.9999,0.0,0.01629]
[1777611118442,52.71,77052.88,0.0,-0.9999,0.0,0.01628]
[1777611120316,52.71,77053.31,0.0,-0.9999,0.0,0.01629]
[1777611120327,52.71,77053.31,0.0,-0.9999,0.0,0.01629]
[1777611120549,52.71,77053.31,0.0,-0.9999,0.0,0.01629]
[1777611120577,52.71,77053.31,0.0,-0.9999,0.0,0.01629]
[1777611120649,52.71,77053.39,0.0,-0.9999,0.0,0.01629]
[1777611125491,52.71,77061.15,0.0,-0.9999,0.0,0.01651]
[1777611126497,52.71,77063.22,0.0,-0.9999,0.0,0.01656]
[1777611127381,52.71,77063.22,0.0,-0.9999,0.0,0.01656]
[1777611127575,52.71,77063.22,0.0,-0.9999,0.0,0.01656]
[1777611133547,52.71,77061.34,0.0,-0.9999,0.0,0.01651]
[1777611136284,52.71,77060.66,0.0,-0.9999,0.0,0.01649]
[1777611136325,52.71,77060.66,0.0,-0.9999,0.0,0.01649]
[1777611136577,52.71,77060.66,0.0,-0.9999,0.0,0.01649]
[1777611136826,52.71,77060.66,0.0,-0.9999,0.0,0.01649]
[1777611136856,52.71,77059.59,0.0,-0.9999,0.0,0.01646]
[1777611142609,52.71,77059.09,0.0,-0.9999,0.0,0.01645]
[1777611147645,52.71,77059.06,0.0,-0.9999,0.0,0.01645]
[1777611151673,52.71,77059.4,0.0,-0.9999,0.0,0.01638]
[1777611153462,52.71,77059.2,0.0,-0.9999,0.0,0.01638]
[1777611153575,52.71,77059.2,0.0,-0.9999,0.0,0.01638]
[1777611158721,52.71,77059.05,0.0,-0.9999,0.0,0.01637]
[1777611163822,52.71,77059.25,0.0,-0.9999,0.0,0.01638]
[1777611164075,52.71,77059.31,0.0,-0.9999,0.0,0.01638]
[1777611164109,52.71,77059.31,0.0,-0.9999,0.0,0.01638]
[1777611164326,52.71,77059.31,0.0,-0.9999,0.0,0.01638]
[1777611164427,52.71,77059.31,0.0,-0.9999,0.0,0.01638]
[1777611167785,52.71,77068.61,0.0,-0.9999,0.0,0.01663]
[1777611168792,52.71,77076.54,0.0,-0.9999,0.0,0.01685]
[1777611169799,52.71,77076.89,0.0,-0.9999,0.0,0.01686]
[1777611171123,52.71,77077.37,0.0,-0.9999,0.0,0.01688]
[1777611171324,52.71,77077.37,0.0,-0.9999,0.0,0.01688]
[1777611176850,52.71,77077.21,0.0,-0.9999,0.0,0.01687]
[1777611179119,52.71,77077.64,0.0,-0.9999,0.0,0.01689]
[1777611179270,52.71,77077.64,0.0,-0.9999,0.0,0.01689]
[1777611179329,52.71,77077.64,0.0,-0.9999,0.0,0.01689]
[1777611179871,52.71,77077.71,0.0,-0.9999,0.0,0.01689]
[1777611185913,52.71,77077.3,0.0,-0.9999,0.0,0.01688]
[1777611190948,52.71,77078.19,0.0,-0.9999,0.0,0.0169]
[1777611191955,52.71,77082.14,0.0,-0.9999,0.0,0.01701]
[1777611194647,52.71,77082.38,0.0,-0.9999,0.0,0.01702]
[1777611194827,52.71,77082.38,0.0,-0.9999,0.0,0.01702]
[1777611195620,52.71,77082.35,0.0,-0.9999,0.0,0.01702]
[1777611195826,52.71,77082.35,0.0,-0.9999,0.0,0.01702]
[1777611195983,52.71,77082.27,0.0,-0.9999,0.0,0.01702]
[1777611199168,52.71,77080.43,0.0,-0.9999,0.0,0.01696]
[1777611199326,52.71,77080.43,0.0,-0.9999,0.0,0.01696]
[1777611202972,52.71,77077.43,0.0,-0.9999,0.0,0.01688]
[1777611203075,52.71,77077.43,0.0,-0.9999,0.0,0.01688]
[1777611203032,52.71,77074.79,0.0,-0.9999,0.0,0.01681]
[1777611204603,52.71,77073.54,0.0,-0.9999,0.0,0.01677]
[1777611204828,52.71,77073.54,0.0,-0.9999,0.0,0.01677]
[1777611210081,52.71,77072.83,0.0,-0.9999,0.0,0.01675]
[1777611211088,52.71,77072.76,0.0,-0.9999,0.0,0.01667]
[1777611214160,52.71,77073.69,0.0,-0.9999,0.0,0.0167]
[1777611214324,52.71,77073.69,0.0,-0.9999,0.0,0.0167]
[1777611215244,52.71,77073.69,0.0,-0.9999,0.0,0.0167]
[1777611215325,52.71,77073.69,0.0,-0.9999,0.0,0.0167]
[1777611215337,52.71,77077.72,0.0,-0.9999,0.0,0.01681]
[1777611221158,52.71,77077.93,0.0,-0.9999,0.0,0.01682]
[1777611223724,52.71,77078.35,0.0,-0.9999,0.0,0.01683]
[1777611223825,52.71,77078.35,0.0,-0.9999,0.0,0.01683]
[1777611229214,52.71,77078.68,0.0,-0.9999,0.0,0.01684]
[1777611234249,52.71,77078.28,0.0,-0.9999,0.0,0.01683]
[1777611239284,52.71,77078.29,0.0,-0.9999,0.0,0.01683]
[1777611243311,52.71,77080.38,0.0,-0.9999,0.0,0.01688]
[1777611245035,52.71,77080.38,0.0,-0.9999,0.0,0.01688]
[1777611245075,52.71,77080.38,0.0,-0.9999,0.0,0.01688]
[1777611245791,52.71,77080.17,0.0,-0.9999,0.0,0.01688]
[1777611245827,52.71,77080.17,0.0,-0.9999,0.0,0.01688]
[1777611245928,52.71,77080.17,0.0,-0.9999,0.0,0.01688]
[1777611248983,52.71,77080.17,0.0,-0.9999,0.0,0.01688]
[1777611249078,52.71,77080.17,0.0,-0.9999,0.0,0.01688]
[1777611254389,52.71,77080.21,0.0,-0.9999,0.0,0.01688]
[1777611262445,52.71,77079.23,0.0,-0.9999,0.0,0.01685]
[1777611267480,52.71,77079.8,0.0,-0.9999,0.0,0.01687]
[1777611268487,52.71,77081.94,0.0,-0.9999,0.0,0.01693]
[1777611270710,52.71,77081.94,0.0,-0.9999,0.0,0.01693]
[1777611270825,52.71,77081.94,0.0,-0.9999,0.0,0.01693]
[1777611270926,52.71,77079.76,0.0,-0.9999,0.0,0.01687]
[1777611271473,52.71,77079.76,0.0,-0.9999,0.0,0.01687]
[1777611271575,52.71,77079.76,0.0,-0.9999,0.0,0.01687]
[1777611271677,52.71,77079.74,0.0,-0.9999,0.0,0.01679]
[1777611277549,52.71,77080.05,0.0,-0.9999,0.0,0.0168]
[1777611283592,52.71,77079.75,0.0,-0.9999,0.0,0.01679]
[1777611290641,52.71,77079.85,0.0,-0.9999,0.0,0.01679]
[1777611293696,52.71,77079.75,0.0,-0.9999,0.0,0.01679]
[1777611293717,52.71,77052.49,0.0,-0.99991,0.0,0.01605]
[1777611294669,52.71,77037.29,0.0,-0.99991,0.0,0.01564]
[1777611295676,52.71,77024.09,0.0,-0.99991,0.0,0.0153]
[1777611297196,52.71,77024.09,0.0,-0.99991,0.0,0.0153]
[1777611296683,52.71,77024.29,0.0,-0.99991,0.0,0.01531]
[1777611301718,52.71,77036.36,0.0,-0.99991,0.0,0.01564]
[1777611302725,52.71,77036.95,0.0,-0.99991,0.0,0.01565]
[1777611303913,52.71,77036.95,0.0,-0.99991,0.0,0.01565]
[1777611304075,52.71,77036.95,0.0,-0.99991,0.0,0.01565]
[1777611304176,52.71,77036.92,0.0,-0.99991,0.0,0.01566]
[1777611305776,52.71,77037.6,0.0,-0.99991,0.0,0.01568]
[1777611305827,52.71,77037.6,0.0,-0.99991,0.0,0.01568]
[1777611311788,52.72,77037.85,0.0,-0.99991,0.0,0.0157]
[1777611316823,52.72,77031.4,0.0,-0.99991,0.0,0.01554]
[1777611317830,52.72,77022.8,0.0,-0.99991,0.0,0.01532]
[1777611318837,52.72,77024.19,0.0,-0.99991,0.0,0.01535]
[1777611320549,52.72,77024.15,0.0,-0.99991,0.0,0.01536]
[1777611320576,52.72,77024.15,0.0,-0.99991,0.0,0.01536]
[1777611321106,52.72,77024.15,0.0,-0.99991,0.0,0.01536]
[1777611321139,52.72,77024.15,0.0,-0.99991,0.0,0.01536]
[1777611321324,52.72,77024.15,0.0,-0.99991,0.0,0.01536]
[1777611326893,52.73,77023.9,0.0,-0.99991,0.0,0.01537]
[1777611328591,52.73,77023.9,0.0,-0.99991,0.0,0.01537]
[1777611328827,52.73,77023.9,0.0,-0.99991,0.0,0.01537]
[1777611332935,52.73,77012.18,0.0,-0.99991,0.0,0.01502]
[1777611333942,52.73,77011.55,0.0,-0.99991,0.0,0.015]
[1777611334964,52.73,77011.55,0.0,-0.99991,0.0,0.015]
[1777611335075,52.73,77011.55,0.0,-0.99991,0.0,0.015]
[1777611335671,52.73,77011.47,0.0,-0.99991,0.0,0.015]
[1777611335826,52.73,77011.47,0.0,-0.99991,0.0,0.015]
[1777611335957,52.73,77011.25,0.0,-0.99991,0.0,0.015]
[1777611340992,52.74,77010.97,0.0,-0.99991,0.0,0.01501]
[1777611346027,52.74,77010.4,0.0,-0.99991,0.0,0.01501]
[1777611346290,52.74,77010.4,0.0,-0.99991,0.0,0.01501]
[1777611346326,52.74,77010.4,0.0,-0.99991,0.0,0.01501]
[1777611353076,52.74,77010.33,0.0,-0.99991,0.0,0.01502]
[1777611360125,52.74,77008.43,0.0,-0.99991,0.0,0.01497]
[1777611361009,52.74,77008.43,0.0,-0.99991,0.0,0.01497]
[1777611361077,52.74,77008.43,0.0,-0.99991,0.0,0.01497]
[1777611361478,52.74,77008.43,0.0,-0.99991,0.0,0.01497]
[1777611361575,52.74,77008.43,0.0,-0.99991,0.0,0.01497]
[1777611362138,52.74,77012.65,0.0,-0.99991,0.0,0.01507]
[1777611367175,52.74,77012.68,0.0,-0.99991,0.0,0.01507]
[1777611373216,52.74,77014.86,0.0,-0.99991,0.0,0.01514]
[1777611374224,52.74,77017.02,0.0,-0.99991,0.0,0.0152]
[1777611374612,52.74,77017.02,0.0,-0.99991,0.0,0.0152]
[1777611374825,52.74,77017.02,0.0,-0.99991,0.0,0.0152]
[1777611383288,52.75,77019.91,0.0,-0.99991,0.0,0.01527]
[1777611385334,52.75,77020.7,0.0,-0.99991,0.0,0.01529]
[1777611385575,52.75,77020.7,0.0,-0.99991,0.0,0.01529]
[1777611386104,52.75,77020.7,0.0,-0.99991,0.0,0.01529]
[1777611386182,52.75,77020.62,0.0,-0.99991,0.0,0.01529]
[1777611386325,52.75,77020.62,0.0,-0.99991,0.0,0.01529]
[1777611391344,52.75,77023.08,0.0,-0.99991,0.0,0.01528]
[1777611395505,52.75,77024.34,0.0,-0.99991,0.0,0.01532]
[1777611395575,52.75,77024.34,0.0,-0.99991,0.0,0.01532]
[1777611401414,52.75,77024.5,0.0,-0.99991,0.0,0.01532]
[1777611405541,52.75,77024.08,0.0,-0.99991,0.0,0.01531]
[1777611405574,52.75,77024.08,0.0,-0.99991,0.0,0.01531]
[1777611406468,52.75,77024.14,0.0,-0.99991,0.0,0.01531]
[1777611406577,52.75,77024.14,0.0,-0.99991,0.0,0.01531]
[1777611406679,52.75,77024.21,0.0,-0.99991,0.0,0.01531]
[1777611412490,52.75,77024.39,0.0,-0.99991,0.0,0.01532]
[1777611415824,52.75,77024.49,0.0,-0.99991,0.0,0.01532]
[1777611416075,52.75,77024.49,0.0,-0.99991,0.0,0.01532]
[1777611421495,52.75,77022.89,0.0,-0.99991,0.0,0.01528]
[1777611421577,52.75,77022.89,0.0,-0.99991,0.0,0.01528]
[1777611421718,52.75,77022.89,0.0,-0.99991,0.0,0.01528]
[1777611421826,52.75,77022.89,0.0,-0.99991,0.0,0.01528]
[1777611421922,52.75,77023.22,0.0,-0.99991,0.0,0.01529]
[1777611424575,52.75,77025.09,0.0,-0.99991,0.0,0.01534]
[1777611430616,52.75,77025.92,0.0,-0.99991,0.0,0.01536]
[1777611435183,52.75,77024.17,0.0,-0.99991,0.0,0.01531]
[1777611435324,52.75,77024.17,0.0,-0.99991,0.0,0.01531]
[1777611441694,52.75,77027.41,0.0,-0.99991,0.0,0.0154]
[1777611442811,52.75,77027.41,0.0,-0.99991,0.0,0.0154]
[1777611442828,52.75,77027.41,0.0,-0.99991,0.0,0.0154]
[1777611443425,52.75,77027.44,0.0,-0.99991,0.0,0.0154]
[1777611443576,52.75,77027.44,0.0,-0.99991,0.0,0.0154]
[1777611443708,52.75,77027.43,0.0,-0.99991,0.0,0.0154]
[1777611448743,52.75,77026.92,0.0,-0.99991,0.0,0.01539]
[1777611453779,52.75,77027.16,0.0,-0.99991,0.0,0.01532]
[1777611455793,52.75,77029.28,0.0,-0.99991,0.0,0.01538]
[1777611456642,52.75,77029.28,0.0,-0.99991,0.0,0.01538]
[1777611456825,52.75,77029.28,0.0,-0.99991,0.0,0.01538]
[1777611456867,52.75,77035.83,0.0,-0.99991,0.0,0.01555]
[1777611458390,52.75,77037.39,0.0,-0.99991,0.0,0.01559]
[1777611458575,52.75,77037.39,0.0,-0.99991,0.0,0.01559]
[1777611458673,52.75,77037.39,0.0,-0.99991,0.0,0.01559]
[1777611458827,52.75,77037.39,0.0,-0.99991,0.0,0.01559]
[1777611458870,52.75,77039.34,0.0,-0.99991,0.0,0.01564]
[1777611464857,52.75,77040.05,0.0,-0.99991,0.0,0.01566]
[1777611468065,52.75,77040.63,0.0,-0.99991,0.0,0.01567]
[1777611468076,52.75,77040.63,0.0,-0.99991,0.0,0.01567]
[1777611473921,52.75,77040.21,0.0,-0.99991,0.0,0.01567]
[1777611476700,52.75,77039.93,0.0,-0.99991,0.0,0.01566]
[1777611476826,52.75,77039.93,0.0,-0.99991,0.0,0.01566]
[1777611477579,52.75,77039.79,0.0,-0.99991,0.0,0.01566]
[1777611477825,52.75,77039.79,0.0,-0.99991,0.0,0.01566]
[1777611477949,52.75,77039.7,0.0,-0.99991,0.0,0.01565]
[1777611482983,52.75,77039.65,0.0,-0.99991,0.0,0.01566]
[1777611486147,52.75,77037.92,0.0,-0.99991,0.0,0.01561]
[1777611486324,52.75,77037.92,0.0,-0.99991,0.0,0.01561]
[1777611490856,52.75,77037.69,0.0,-0.99991,0.0,0.01561]
[1777611491076,52.75,77037.69,0.0,-0.99991,0.0,0.01561]
[1777611491086,52.75,77038.12,0.0,-0.99991,0.0,0.01562]
[1777611497083,52.75,77038.45,0.0,-0.99991,0.0,0.01564]
[1777611500576,52.75,77038.76,0.0,-0.99991,0.0,0.01565]
[1777611500825,52.75,77038.76,0.0,-0.99991,0.0,0.01565]
[1777611506146,52.75,77038.34,0.0,-0.99991,0.0,0.01564]
[1777611508521,52.75,77037.88,0.0,-0.99991,0.0,0.01563]
[1777611508575,52.75,77037.88,0.0,-0.99991,0.0,0.01563]
[1777611509427,52.75,77037.88,0.0,-0.99991,0.0,0.01563]
[1777611509574,52.75,77037.88,0.0,-0.99991,0.0,0.01563]
[1777611510174,52.75,77037.63,0.0,-0.99991,0.0,0.01562]
[1777611512188,52.75,77037.84,0.0,-0.99991,0.0,0.01556]
[1777611514404,52.75,77038.06,0.0,-0.99991,0.0,0.01556]
[1777611514577,52.75,77038.38,0.0,-0.99991,0.0,0.01557]
[1777611519237,52.75,77034.21,0.0,-0.99991,0.0,0.01547]
[1777611520244,52.75,77026.17,0.0,-0.99991,0.0,0.01526]
[1777611520734,52.75,77026.17,0.0,-0.99991,0.0,0.01526]
[1777611520827,52.75,77026.17,0.0,-0.99991,0.0,0.01526]
[1777611521251,52.75,77024.97,0.0,-0.99991,0.0,0.01523]
[1777611522092,52.75,77024.97,0.0,-0.99991,0.0,0.01523]
[1777611522326,52.75,77024.97,0.0,-0.99991,0.0,0.01523]
[1777611522259,52.76,77024.96,0.0,-0.99991,0.0,0.01523]
[1777611523323,52.76,77024.96,0.0,-0.99991,0.0,0.01523]
[1777611529308,52.76,77022.73,0.0,-0.99991,0.0,0.01519]
[1777611529790,52.76,77022.73,0.0,-0.99991,0.0,0.01519]
[1777611529824,52.76,77022.73,0.0,-0.99991,0.0,0.01519]
[1777611531253,52.76,77022.5,0.0,-0.99991,0.0,0.01518]
[1777611531325,52.76,77022.5,0.0,-0.99991,0.0,0.01518]
[1777611531426,52.76,77022.73,0.0,-0.99991,0.0,0.01519]
[1777611532329,52.76,77019.9,0.0,-0.99991,0.0,0.01512]
[1777611534341,52.76,77018.68,0.0,-0.99991,0.0,0.01509]
[1777611534579,52.76,77018.86,0.0,-0.99991,0.0,0.0151]
[1777611537364,52.76,77015.47,0.0,-0.99991,0.0,0.01501]
[1777611538371,52.76,77013.65,0.0,-0.99991,0.0,0.01497]
[1777611540012,52.76,77012.72,0.0,-0.99991,0.0,0.01495]
[1777611540076,52.76,77012.72,0.0,-0.99991,0.0,0.01495]
[1777611540635,52.76,77013.5,0.0,-0.99991,0.0,0.01497]
[1777611540826,52.76,77013.5,0.0,-0.99991,0.0,0.01497]
[1777611541391,52.76,77016.36,0.0,-0.99991,0.0,0.01504]
[1777611542399,52.76,77018.87,0.0,-0.99991,0.0,0.0151]
[1777611543406,52.76,77021.15,0.0,-0.99991,0.0,0.01516]
[1777611548441,52.76,77021.96,0.0,-0.99991,0.0,0.01518]
[1777611553630,52.76,77020.22,0.0,-0.99991,0.0,0.01514]
[1777611553826,52.76,77020.22,0.0,-0.99991,0.0,0.01514]
[1777611557260,52.76,77019.36,0.0,-0.99991,0.0,0.01512]
[1777611557324,52.76,77019.36,0.0,-0.99991,0.0,0.01512]
[1777611557418,52.76,77019.73,0.0,-0.99991,0.0,0.01512]
[1777611558385,52.76,77019.73,0.0,-0.99991,0.0,0.01512]
[1777611558426,52.76,77023.35,0.0,-0.99991,0.0,0.01522]
[1777611558574,52.76,77023.35,0.0,-0.99991,0.0,0.01522]
[1777611564552,52.76,77024.14,0.0,-0.99991,0.0,0.01524]
[1777611568117,52.76,77023.76,0.0,-0.99991,0.0,0.01523]
[1777611568324,52.76,77023.76,0.0,-0.99991,0.0,0.01523]
[1777611569859,52.76,77023.8,0.0,-0.99991,0.0,0.01523]
[1777611570075,52.76,77023.8,0.0,-0.99991,0.0,0.01523]
[1777611570177,52.76,77023.71,0.0,-0.99991,0.0,0.01523]
[1777611572610,52.76,77023.85,0.0,-0.99991,0.0,0.01516]
[1777611577644,52.76,77024.08,0.0,-0.99991,0.0,0.01516]
[1777611584694,52.76,77024.57,0.0,-0.99991,0.0,0.01518]
[1777611587715,52.76,77021.74,0.0,-0.99991,0.0,0.0151]
[1777611589001,52.76,77021.74,0.0,-0.99991,0.0,0.0151]
[1777611589074,52.76,77021.74,0.0,-0.99991,0.0,0.0151]
[1777611589158,52.76,77016.61,0.0,-0.99991,0.0,0.01498]
[1777611594763,52.76,77016.62,0.0,-0.99991,0.0,0.01498]
[1777611597288,52.76,77016.43,0.0,-0.99991,0.0,0.01497]
[1777611597328,52.76,77016.43,0.0,-0.99991,0.0,0.01497]
[1777611598575,52.76,77016.24,0.0,-0.99991,0.0,0.01497]
[1777611598824,52.76,77016.35,0.0,-0.99991,0.0,0.01497]
[1777611598910,52.76,77016.86,0.0,-0.99991,0.0,0.01498]
[1777611601971,52.76,77017.93,0.0,-0.99991,0.0,0.01501]
[1777611602078,52.76,77017.93,0.0,-0.99991,0.0,0.01501]
[1777611608862,52.76,77018.27,0.0,-0.99991,0.0,0.01502]
[1777611609861,52.76,77018.27,0.0,-0.99991,0.0,0.01502]
[1777611610075,52.76,77018.27,0.0,-0.99991,0.0,0.01502]
[1777611611255,52.76,77018.37,0.0,-0.99991,0.0,0.01502]
[1777611611329,52.76,77018.37,0.0,-0.99991,0.0,0.01502]
[1777611611349,52.76,77018.37,0.0,-0.99991,0.0,0.01502]
[1777611612889,52.76,77016.24,0.0,-0.99991,0.0,0.01498]
[1777611615107,52.76,77015.9,0.0,-0.99991,0.0,0.01497]
[1777611615324,52.76,77015.9,0.0,-0.99991,0.0,0.01497]
[1777611620512,52.77,77015.94,0.0,-0.99991,0.0,0.01499]
[1777611620575,52.77,77015.94,0.0,-0.99991,0.0,0.01499]
[1777611622029,52.77,77013.77,0.0,-0.99991,0.0,0.01494]
[1777611622074,52.77,77013.77,0.0,-0.99991,0.0,0.01494]
[1777611622176,52.77,77014.0,0.0,-0.99991,0.0,0.01495]
[1777611625061,52.77,77015.59,0.0,-0.99991,0.0,0.01499]
[1777611625075,52.77,77015.59,0.0,-0.99991,0.0,0.01499]
[1777611630198,52.78,77016.59,0.0,-0.99991,0.0,0.01503]
[1777611630328,52.78,77016.59,0.0,-0.99991,0.0,0.01503]
[1777611630415,52.78,77019.27,0.0,-0.99991,0.0,0.0151]
[1777611631784,52.78,77018.14,0.0,-0.99991,0.0,0.01501]
[1777611631828,52.78,77018.14,0.0,-0.99991,0.0,0.01501]
[1777611632023,52.78,77020.3,0.0,-0.99991,0.0,0.01507]
[1777611634458,52.78,77020.21,0.0,-0.99991,0.0,0.01507]
[1777611634582,52.78,77020.21,0.0,-0.99991,0.0,0.01507]
[1777611640080,52.78,77021.03,0.0,-0.99991,0.0,0.01511]
[1777611641431,52.78,77021.03,0.0,-0.99991,0.0,0.01511]
[1777611641574,52.78,77021.03,0.0,-0.99991,0.0,0.01511]
[1777611642761,52.79,77020.6,0.0,-0.99991,0.0,0.0151]
[1777611642825,52.79,77020.6,0.0,-0.99991,0.0,0.0151]
[1777611643100,52.79,77021.46,0.0,-0.99991,0.0,0.01513]
[1777611649385,52.79,77022.21,0.0,-0.99991,0.0,0.01516]
[1777611649574,52.79,77022.21,0.0,-0.99991,0.0,0.01516]
[1777611651157,52.79,77019.42,0.0,-0.99991,0.0,0.0151]
[1777611654178,52.79,77018.88,0.0,-0.99991,0.0,0.01509]
[1777611654328,52.79,77018.88,0.0,-0.99991,0.0,0.01509]
[1777611655642,52.79,77017.92,0.0,-0.99991,0.0,0.01507]
[1777611655825,52.79,77017.92,0.0,-0.99991,0.0,0.01507]
[1777611656192,52.8,77016.69,0.0,-0.99991,0.0,0.01504]
[1777611661227,52.8,77017.43,0.0,-0.99991,0.0,0.01508]
[1777611663097,52.8,77017.13,0.0,-0.99991,0.0,0.01507]
[1777611666063,52.8,77016.04,0.0,-0.99991,0.0,0.01505]
[1777611666074,52.8,77016.04,0.0,-0.99991,0.0,0.01505]
[1777611666262,52.8,77016.69,0.0,-0.99991,0.0,0.01507]
[1777611671297,52.81,77016.58,0.0,-0.99991,0.0,0.01509]
[1777611677338,52.81,77014.73,0.0,-0.99991,0.0,0.01506]
[1777611678346,52.81,77012.63,0.0,-0.99991,0.0,0.01501]
[1777611679353,52.81,77016.85,0.0,-0.99991,0.0,0.01511]
[1777611680361,52.81,77020.28,0.0,-0.99991,0.0,0.0152]
[1777611685395,52.81,77024.47,0.0,-0.99991,0.0,0.01531]
[1777611690699,52.81,77024.76,0.0,-0.99991,0.0,0.01532]
[1777611697479,52.81,77023.85,0.0,-0.99991,0.0,0.01523]
[1777611702515,52.81,77022.89,0.0,-0.99991,0.0,0.01521]
[1777611705536,52.81,77025.47,0.0,-0.99991,0.0,0.01527]
[1777611708557,52.81,77022.86,0.0,-0.99991,0.0,0.01521]
[1777611710342,52.81,77022.18,0.0,-0.99991,0.0,0.01519]
[1777611710571,52.81,77017.49,0.0,-0.99991,0.0,0.01507]
[1777611714288,52.82,77016.48,0.0,-0.99991,0.0,0.01505]
[1777611719634,52.82,77017.79,0.0,-0.99991,0.0,0.01509]
[1777611721648,52.82,77020.26,0.0,-0.99991,0.0,0.01515]
[1777611722336,52.82,77020.26,0.0,-0.99991,0.0,0.01515]
[1777611726326,52.82,77020.73,0.0,-0.99991,0.0,0.01516]
[1777611728697,52.82,77026.69,0.0,-0.99991,0.0,0.01531]
[1777611730409,52.82,77026.61,0.0,-0.99991,0.0,0.01531]
[1777611730573,52.82,77026.61,0.0,-0.99991,0.0,0.01531]
[1777611730674,52.82,77026.61,0.0,-0.99991,0.0,0.01531]
[1777611731150,52.82,77026.61,0.0,-0.99991,0.0,0.01531]
[1777611731334,52.82,77026.61,0.0,-0.99991,0.0,0.01531]
[1777611733732,52.82,77021.4,0.0,-0.99991,0.0,0.01518]
[1777611735404,52.82,77021.4,0.0,-0.99991,0.0,0.01518]
[1777611735578,52.82,77021.4,0.0,-0.99991,0.0,0.01518]
[1777611735582,52.82,77019.22,0.0,-0.99991,0.0,0.01512]
[1777611740781,52.82,77019.16,0.0,-0.99991,0.0,0.01512]
[1777611745813,52.82,77018.41,0.0,-0.99991,0.0,0.0151]
[1777611746331,52.82,77018.41,0.0,-0.99991,0.0,0.0151]
[1777611746432,52.82,77020.53,0.0,-0.99991,0.0,0.01515]
[1777611752612,52.82,77020.47,0.0,-0.99991,0.0,0.01515]
[1777611752649,52.82,77020.33,0.0,-0.99991,0.0,0.01508]
[1777611752825,52.82,77020.33,0.0,-0.99991,0.0,0.01508]
[1777611757900,52.82,77020.3,0.0,-0.99991,0.0,0.01508]
[1777611762198,52.82,77020.46,0.0,-0.99991,0.0,0.01508]
[1777611762326,52.82,77020.46,0.0,-0.99991,0.0,0.01508]
[1777611762419,52.82,77022.91,0.0,-0.99991,0.0,0.01514]
[1777611765917,52.82,77021.35,0.0,-0.99991,0.0,0.0151]
[1777611766369,52.82,77021.35,0.0,-0.99991,0.0,0.0151]
[1777611766575,52.82,77021.35,0.0,-0.99991,0.0,0.0151]
[1777611766604,52.82,77018.28,0.0,-0.99991,0.0,0.01503]
[1777611771998,52.82,77017.3,0.0,-0.99991,0.0,0.015]
[1777611773005,52.82,77019.02,0.0,-0.99991,0.0,0.01505]
[1777611775019,52.82,77017.31,0.0,-0.99991,0.0,0.015]
[1777611780054,52.82,77017.5,0.0,-0.99991,0.0,0.01501]
[1777611784081,52.82,77019.58,0.0,-0.99991,0.0,0.01506]
[1777611787103,52.82,77021.57,0.0,-0.99991,0.0,0.01511]
[1777611794152,52.82,77020.45,0.0,-0.99991,0.0,0.01508]
[1777611798180,52.82,77023.22,0.0,-0.99991,0.0,0.01515]
[1777611801201,52.82,77019.8,0.0,-0.99991,0.0,0.01507]
[1777611805229,52.82,77022.68,0.0,-0.99991,0.0,0.01514]
[1777611806236,52.82,77026.75,0.0,-0.99991,0.0,0.01524]
[1777611807243,52.82,77028.47,0.0,-0.99991,0.0,0.01529]
[1777611810263,52.82,77033.86,0.0,-0.99991,0.0,0.01542]
[1777611811271,52.82,77036.4,0.0,-0.99991,0.0,0.01542]
[1777611814292,52.82,77038.94,0.0,-0.99991,0.0,0.01548]
[1777611816305,52.82,77040.81,0.0,-0.99991,0.0,0.01553]
[1777611821341,52.82,77040.96,0.0,-0.99991,0.0,0.01554]
[1777611828390,52.82,77042.92,0.0,-0.99991,0.0,0.01559]
[1777611833425,52.82,77043.97,0.0,-0.99991,0.0,0.01561]
[1777611835439,52.82,77047.49,0.0,-0.99991,0.0,0.01571]
[1777611838677,52.82,77050.35,0.0,-0.99991,0.0,0.01578]
[1777611842488,52.82,77057.81,0.0,-0.99991,0.0,0.01598]
[1777611844501,52.82,77063.16,0.0,-0.9999,0.0,0.01612]
[1777611844935,52.82,77063.16,0.0,-0.9999,0.0,0.01612]
[1777611845075,52.82,77063.16,0.0,-0.9999,0.0,0.01612]
[1777611845508,52.82,77062.83,0.0,-0.99991,0.0,0.01611]
[1777611849539,52.82,77061.0,0.0,-0.99991,0.0,0.01606]
[1777611850060,52.82,77061.0,0.0,-0.99991,0.0,0.01606]
[1777611850325,52.82,77061.0,0.0,-0.99991,0.0,0.01606]
[1777611850546,52.82,77055.75,0.0,-0.99991,0.0,0.01592]
[1777611851553,52.82,77047.64,0.0,-0.99991,0.0,0.01571]
[1777611852633,52.82,77047.64,0.0,-0.99991,0.0,0.01571]
[1777611852826,52.82,77047.64,0.0,-0.99991,0.0,0.01571]
[1777611852677,52.82,77042.53,0.0,-0.99991,0.0,0.01558]
[1777611853685,52.82,77042.53,0.0,-0.99991,0.0,0.01558]
[1777611853828,52.82,77042.53,0.0,-0.99991,0.0,0.01558]
[1777611859608,52.82,77042.49,0.0,-0.99991,0.0,0.01557]
[1777611862630,52.82,77040.33,0.0,-0.99991,0.0,0.01552]
[1777611864773,52.82,77039.48,0.0,-0.99991,0.0,0.0155]
[1777611864825,52.82,77039.48,0.0,-0.99991,0.0,0.0155]
[1777611864836,52.82,77040.28,0.0,-0.99991,0.0,0.01552]
[1777611866424,52.82,77041.85,0.0,-0.99991,0.0,0.01556]
[1777611866577,52.82,77041.85,0.0,-0.99991,0.0,0.01556]
[1777611866658,52.82,77043.55,0.0,-0.99991,0.0,0.0156]
[1777611869332,52.82,77043.45,0.0,-0.99991,0.0,0.0156]
[1777611869576,52.82,77043.45,0.0,-0.99991,0.0,0.0156]
[1777611869680,52.82,77046.38,0.0,-0.99991,0.0,0.01568]
[1777611870400,52.82,77046.38,0.0,-0.99991,0.0,0.01568]
[1777611870577,52.82,77046.38,0.0,-0.99991,0.0,0.01568]
[1777611874715,52.82,77050.25,0.0,-0.99991,0.0,0.0157]
[1777611875722,52.82,77053.33,0.0,-0.99991,0.0,0.01579]
[1777611876493,52.82,77053.33,0.0,-0.99991,0.0,0.01579]
[1777611876574,52.82,77053.33,0.0,-0.99991,0.0,0.01579]
[1777611876729,52.82,77058.96,0.0,-0.99991,0.0,0.01593]
[1777611878054,52.82,77058.85,0.0,-0.99991,0.0,0.01593]
[1777611878077,52.82,77058.85,0.0,-0.99991,0.0,0.01593]
[1777611880758,52.82,77063.55,0.0,-0.99991,0.0,0.01606]
[1777611882308,52.82,77064.65,0.0,-0.99991,0.0,0.01609]
[1777611882329,52.82,77064.65,0.0,-0.99991,0.0,0.01609]
[1777611882772,52.82,77065.46,0.0,-0.99991,0.0,0.01611]
[1777611884852,52.82,77064.5,0.0,-0.99991,0.0,0.01608]
[1777611885075,52.82,77063.64,0.0,-0.99991,0.0,0.01606]
[1777611889795,52.82,77065.07,0.0,-0.99991,0.0,0.0161]
[1777611889833,52.82,77076.72,0.0,-0.9999,0.0,0.01641]
[1777611890835,52.82,77092.39,0.0,-0.9999,0.0,0.01685]
[1777611891842,52.82,77092.65,0.0,-0.9999,0.0,0.01685]
[1777611893626,52.82,77093.01,0.0,-0.9999,0.0,0.01686]
[1777611894863,52.82,77096.84,0.0,-0.9999,0.0,0.01697]
[1777611895870,52.82,77098.86,0.0,-0.9999,0.0,0.01703]
[1777611896876,52.82,77097.18,0.0,-0.9999,0.0,0.01698]
[1777611897884,52.82,77094.48,0.0,-0.9999,0.0,0.01691]
[1777611899421,52.82,77094.48,0.0,-0.9999,0.0,0.01691]
[1777611899576,52.82,77094.48,0.0,-0.9999,0.0,0.01691]
[1777611907954,52.82,77092.0,0.0,-0.9999,0.0,0.01684]
[1777611910706,52.82,77091.96,0.0,-0.9999,0.0,0.01683]
[1777611910827,52.82,77091.96,0.0,-0.9999,0.0,0.01683]
[1777611910807,52.82,77091.96,0.0,-0.9999,0.0,0.01683]
[1777611912234,52.82,77091.78,0.0,-0.9999,0.0,0.01683]
[1777611912328,52.82,77091.78,0.0,-0.9999,0.0,0.01683]
[1777611912989,52.82,77087.73,0.0,-0.9999,0.0,0.01672]
[1777611917017,52.82,77089.45,0.0,-0.9999,0.0,0.01676]
[1777611920662,52.82,77090.21,0.0,-0.9999,0.0,0.01679]
[1777611920827,52.82,77090.21,0.0,-0.9999,0.0,0.01679]
[1777611920710,52.82,77089.85,0.0,-0.9999,0.0,0.01678]
[1777611921855,52.82,77089.85,0.0,-0.9999,0.0,0.01678]
[1777611922079,52.82,77089.85,0.0,-0.9999,0.0,0.01678]
[1777611927087,52.82,77089.83,0.0,-0.9999,0.0,0.01678]
[1777611932762,52.82,77089.61,0.0,-0.9999,0.0,0.01669]
[1777611932824,52.82,77089.61,0.0,-0.9999,0.0,0.01669]
[1777611932824,52.82,77093.51,0.0,-0.9999,0.0,0.0168]
[1777611933128,52.82,77095.57,0.0,-0.9999,0.0,0.01686]
[1777611934878,52.82,77095.57,0.0,-0.9999,0.0,0.01686]
[1777611935079,52.82,77095.27,0.0,-0.9999,0.0,0.01685]
[1777611938632,52.82,77093.41,0.0,-0.9999,0.0,0.0168]
[1777611938826,52.82,77093.41,0.0,-0.9999,0.0,0.0168]
[1777611938846,52.82,77094.37,0.0,-0.9999,0.0,0.01682]
[1777611940178,52.82,77096.9,0.0,-0.9999,0.0,0.0169]
[1777611941189,52.82,77100.13,0.0,-0.9999,0.0,0.01699]
[1777611942094,52.82,77100.13,0.0,-0.9999,0.0,0.01699]
[1777611942324,52.82,77100.13,0.0,-0.9999,0.0,0.01699]
[1777611944210,52.82,77103.6,0.0,-0.9999,0.0,0.01708]
[1777611949244,52.82,77109.08,0.0,-0.9999,0.0,0.01724]
[1777611950473,52.82,77109.08,0.0,-0.9999,0.0,0.01724]
[1777611950576,52.82,77109.08,0.0,-0.9999,0.0,0.01724]
[1777611950667,52.82,77110.65,0.0,-0.9999,0.0,0.01729]
[1777611952445,52.82,77110.65,0.0,-0.9999,0.0,0.01729]
[1777611952578,52.82,77110.65,0.0,-0.9999,0.0,0.01729]
[1777611952669,52.82,77112.24,0.0,-0.9999,0.0,0.01733]
[1777611953273,52.82,77115.09,0.0,-0.9999,0.0,0.01741]
[1777611955287,52.82,77121.24,0.0,-0.9999,0.0,0.01759]
[1777611956293,52.82,77125.4,0.0,-0.99989,0.0,0.01771]
[1777611957564,52.82,77125.4,0.0,-0.99989,0.0,0.01771]
[1777611957575,52.82,77125.4,0.0,-0.99989,0.0,0.01771]
[1777611957612,52.82,77125.92,0.0,-0.99989,0.0,0.01773]
[1777611958661,52.82,77125.92,0.0,-0.99989,0.0,0.01773]
[1777611958826,52.82,77125.92,0.0,-0.99989,0.0,0.01773]
[1777611963343,52.82,77128.18,0.0,-0.99989,0.0,0.01779]
[1777611964007,52.82,77128.18,0.0,-0.99989,0.0,0.01779]
[1777611964075,52.82,77128.18,0.0,-0.99989,0.0,0.01779]
[1777611964350,52.82,77128.98,0.0,-0.99989,0.0,0.01782]
[1777611965155,52.82,77128.98,0.0,-0.99989,0.0,0.01782]
[1777611965327,52.82,77128.98,0.0,-0.99989,0.0,0.01782]
[1777611966364,52.82,77122.05,0.0,-0.9999,0.0,0.01761]
[1777611967371,52.82,77120.4,0.0,-0.9999,0.0,0.01757]
[1777611972406,52.82,77119.9,0.0,-0.9999,0.0,0.01755]
[1777611973070,52.82,77119.9,0.0,-0.9999,0.0,0.01755]
[1777611973324,52.82,77119.9,0.0,-0.9999,0.0,0.01755]
[1777611973855,52.82,77119.9,0.0,-0.9999,0.0,0.01755]
[1777611973879,52.82,77119.96,0.0,-0.9999,0.0,0.01755]
[1777611974076,52.82,77119.96,0.0,-0.9999,0.0,0.01755]
[1777611977468,52.82,77120.27,0.0,-0.9999,0.0,0.01756]
[1777611977577,52.82,77120.27,0.0,-0.9999,0.0,0.01756]
[1777611977627,52.82,77118.62,0.0,-0.9999,0.0,0.01751]
[1777611978066,52.82,77118.62,0.0,-0.9999,0.0,0.01751]
[1777611978076,52.82,77118.62,0.0,-0.9999,0.0,0.01751]
[1777611978451,52.82,77120.0,0.0,-0.9999,0.0,0.01755]
[1777611983177,52.82,77119.75,0.0,-0.9999,0.0,0.01755]
[1777611983326,52.82,77119.75,0.0,-0.9999,0.0,0.01755]
[1777611988521,52.82,77120.66,0.0,-0.9999,0.0,0.01757]
[1777611990480,52.82,77120.45,0.0,-0.9999,0.0,0.01757]
[1777611990577,52.82,77120.45,0.0,-0.9999,0.0,0.01757]
[1777611990581,52.82,77120.91,0.0,-0.9999,0.0,0.01758]
[1777611991777,52.82,77120.91,0.0,-0.9999,0.0,0.01758]
[1777611991828,52.82,77120.91,0.0,-0.9999,0.0,0.01758]
[1777611996577,52.82,77122.85,0.0,-0.9999,0.0,0.01756]
[1777611997230,52.82,77122.85,0.0,-0.9999,0.0,0.01756]
[1777611997325,52.82,77122.85,0.0,-0.9999,0.0,0.01756]
[1777611997583,52.82,77125.24,0.0,-0.9999,0.0,0.01763]
[1777611998931,52.82,77125.24,0.0,-0.9999,0.0,0.01763]
[1777611999077,52.82,77125.71,0.0,-0.9999,0.0,0.01764]
[1777612001612,52.82,77127.7,0.0,-0.9999,0.0,0.0177]
[1777612002326,52.82,77127.7,0.0,-0.9999,0.0,0.0177]
[1777612002576,52.82,77127.7,0.0,-0.9999,0.0,0.0177]
[1777612003398,52.82,77129.02,0.0,-0.99989,0.0,0.01774]
[1777612003574,52.82,77129.02,0.0,-0.99989,0.0,0.01774]
[1777612003625,52.82,77130.4,0.0,-0.99989,0.0,0.01778]
[1777612008661,52.82,77129.21,0.0,-0.99989,0.0,0.01774]
[1777612013698,52.82,77133.66,0.0,-0.99989,0.0,0.01787]
[1777612016907,52.82,77133.36,0.0,-0.99989,0.0,0.01787]
[1777612017074,52.82,77133.08,0.0,-0.99989,0.0,0.01786]
[1777612022761,52.82,77133.88,0.0,-0.99989,0.0,0.01788]
[1777612023517,52.82,77133.88,0.0,-0.99989,0.0,0.01788]
[1777612023575,52.82,77133.88,0.0,-0.99989,0.0,0.01788]
[1777612023768,52.82,77133.86,0.0,-0.99989,0.0,0.01788]
[1777612024643,52.82,77133.86,0.0,-0.99989,0.0,0.01788]
[1777612024826,52.82,77133.86,0.0,-0.99989,0.0,0.01788]
[1777612029498,52.82,77133.6,0.0,-0.99989,0.0,0.01787]
[1777612029577,52.82,77133.6,0.0,-0.99989,0.0,0.01787]
[1777612029810,52.82,77135.71,0.0,-0.99989,0.0,0.01793]
[1777612031372,52.82,77136.25,0.0,-0.99989,0.0,0.01795]
[1777612031575,52.82,77136.25,0.0,-0.99989,0.0,0.01795]
[1777612031824,52.82,77134.88,0.0,-0.99989,0.0,0.01791]
[1777612032831,52.82,77136.32,0.0,-0.99989,0.0,0.01795]
[1777612033838,52.82,77138.6,0.0,-0.99989,0.0,0.01802]
[1777612034308,52.82,77138.6,0.0,-0.99989,0.0,0.01802]
[1777612034329,52.82,77138.6,0.0,-0.99989,0.0,0.01802]
[1777612036064,52.82,77138.2,0.0,-0.99989,0.0,0.01801]
[1777612036074,52.82,77138.2,0.0,-0.99989,0.0,0.01801]
[1777612036859,52.82,77138.25,0.0,-0.99989,0.0,0.01801]
[1777612039880,52.82,77136.36,0.0,-0.99989,0.0,0.01795]
[1777612042684,52.82,77136.32,0.0,-0.99989,0.0,0.01795]
[1777612042827,52.82,77136.32,0.0,-0.99989,0.0,0.01795]
[1777612048015,52.82,77134.96,0.0,-0.99989,0.0,0.01791]
[1777612048074,52.82,77134.96,0.0,-0.99989,0.0,0.01791]
[1777612048943,52.82,77134.42,0.0,-0.99989,0.0,0.0179]
[1777612049507,52.82,77134.42,0.0,-0.99989,0.0,0.0179]
[1777612049577,52.82,77134.42,0.0,-0.99989,0.0,0.0179]
[1777612053978,52.82,77136.37,0.0,-0.99989,0.0,0.01787]
[1777612054985,52.82,77138.49,0.0,-0.99989,0.0,0.01793]
[1777612055495,52.82,77138.49,0.0,-0.99989,0.0,0.01793]
[1777612055575,52.82,77138.49,0.0,-0.99989,0.0,0.01793]
[1777612055992,52.82,77138.01,0.0,-0.99989,0.0,0.01792]
[1777612056915,52.82,77138.01,0.0,-0.99989,0.0,0.01792]
[1777612057008,52.82,77138.01,0.0,-0.99989,0.0,0.01792]
[1777612058006,52.82,77140.59,0.0,-0.99989,0.0,0.018]
[1777612061027,52.82,77143.15,0.0,-0.99989,0.0,0.01807]
[1777612062035,52.82,77140.81,0.0,-0.99989,0.0,0.018]
[1777612063070,52.82,77142.22,0.0,-0.99989,0.0,0.01805]
[1777612064058,52.82,77156.3,0.0,-0.99989,0.0,0.01847]
[1777612065065,52.82,77162.02,0.0,-0.99989,0.0,0.01865]
[1777612066754,52.82,77162.02,0.0,-0.99989,0.0,0.01865]
[1777612066826,52.82,77162.02,0.0,-0.99989,0.0,0.01865]
[1777612066928,52.82,77162.4,0.0,-0.99989,0.0,0.01866]
[1777612068264,52.82,77162.4,0.0,-0.99989,0.0,0.01866]
[1777612068328,52.82,77162.4,0.0,-0.99989,0.0,0.01866]
[1777612074128,52.82,77162.33,0.0,-0.99989,0.0,0.01865]
[1777612075135,52.82,77156.95,0.0,-0.99989,0.0,0.01849]
[1777612076191,52.82,77156.95,0.0,-0.99989,0.0,0.01849]
[1777612076327,52.82,77156.95,0.0,-0.99989,0.0,0.01849]
[1777612076428,52.82,77150.49,0.0,-0.99989,0.0,0.01829]
[1777612077149,52.82,77148.65,0.0,-0.99989,0.0,0.01824]
[1777612078831,52.82,77148.65,0.0,-0.99989,0.0,0.01824]
[1777612079075,52.82,77145.69,0.0,-0.99989,0.0,0.01815]
[1777612079163,52.82,77144.48,0.0,-0.99989,0.0,0.01811]
[1777612081177,52.82,77143.08,0.0,-0.99989,0.0,0.01807]
[1777612083191,52.82,77146.25,0.0,-0.99989,0.0,0.01817]
[1777612085426,52.82,77146.28,0.0,-0.99989,0.0,0.01817]
[1777612085578,52.82,77146.28,0.0,-0.99989,0.0,0.01817]
[1777612087704,52.82,77146.35,0.0,-0.99989,0.0,0.01817]
[1777612087827,52.82,77146.35,0.0,-0.99989,0.0,0.01817]
[1777612087854,52.82,77146.28,0.0,-0.99989,0.0,0.01817]
[1777612089233,52.82,77145.16,0.0,-0.99989,0.0,0.01813]
[1777612092254,52.82,77147.28,0.0,-0.99989,0.0,0.0182]
[1777612095270,52.82,77147.17,0.0,-0.99989,0.0,0.01819]
[1777612095333,52.82,77147.17,0.0,-0.99989,0.0,0.01819]
[1777612100836,52.82,77147.21,0.0,-0.99989,0.0,0.0182]
[1777612101085,52.82,77147.21,0.0,-0.99989,0.0,0.0182]
[1777612100938,52.82,77147.59,0.0,-0.99989,0.0,0.01821]
[1777612101317,52.82,77148.62,0.0,-0.99989,0.0,0.01824]
[1777612102613,52.82,77148.62,0.0,-0.99989,0.0,0.01824]
[1777612102826,52.82,77148.62,0.0,-0.99989,0.0,0.01824]
[1777612102874,52.82,77150.46,0.0,-0.99989,0.0,0.01829]
[1777612103330,52.82,77151.5,0.0,-0.99989,0.0,0.01832]
[1777612105345,52.82,77154.39,0.0,-0.99989,0.0,0.01841]
[1777612107068,52.82,77154.39,0.0,-0.99989,0.0,0.01841]
[1777612107074,52.82,77154.39,0.0,-0.99989,0.0,0.01841]
[1777612107077,52.82,77155.62,0.0,-0.99989,0.0,0.01845]
[1777612107817,52.82,77155.62,0.0,-0.99989,0.0,0.01845]
[1777612107829,52.82,77155.62,0.0,-0.99989,0.0,0.01845]
[1777612111214,52.82,77156.05,0.0,-0.99989,0.0,0.01846]
[1777612111325,52.82,77156.05,0.0,-0.99989,0.0,0.01846]
[1777612111386,52.82,77157.37,0.0,-0.99989,0.0,0.01842]
[1777612113206,52.82,77158.0,0.0,-0.99989,0.0,0.01844]
[1777612113326,52.82,77158.0,0.0,-0.99989,0.0,0.01844]
[1777612114408,52.82,77160.14,0.0,-0.99989,0.0,0.0185]
[1777612116556,52.82,77160.47,0.0,-0.99989,0.0,0.01851]
[1777612117429,52.82,77158.69,0.0,-0.99989,0.0,0.01846]
[1777612118394,52.82,77158.69,0.0,-0.99989,0.0,0.01846]
[1777612118577,52.82,77158.69,0.0,-0.99989,0.0,0.01846]
[1777612118679,52.82,77156.96,0.0,-0.99989,0.0,0.01841]
[1777612124890,52.82,77156.26,0.0,-0.99989,0.0,0.01838]
[1777612125075,52.82,77156.26,0.0,-0.99989,0.0,0.01838]
[1777612124934,52.82,77157.78,0.0,-0.99989,0.0,0.01843]
[1777612130524,52.82,77158.6,0.0,-0.99989,0.0,0.01846]
[1777612135558,52.82,77157.99,0.0,-0.99989,0.0,0.01844]
[1777612137321,52.82,77157.97,0.0,-0.99989,0.0,0.01844]
[1777612137577,52.82,77157.97,0.0,-0.99989,0.0,0.01844]
[1777612143614,52.82,77157.73,0.0,-0.99989,0.0,0.01843]
[1777612148651,52.82,77156.6,0.0,-0.99989,0.0,0.0184]
[1777612149786,52.82,77156.6,0.0,-0.99989,0.0,0.0184]
[1777612149827,52.82,77156.6,0.0,-0.99989,0.0,0.0184]
[1777612153367,52.82,77157.78,0.0,-0.99989,0.0,0.01843]
[1777612153581,52.82,77157.78,0.0,-0.99989,0.0,0.01843]
[1777612157714,52.82,77161.68,0.0,-0.99989,0.0,0.01855]
[1777612158911,52.82,77161.68,0.0,-0.99989,0.0,0.01855]
[1777612159075,52.82,77161.68,0.0,-0.99989,0.0,0.01855]
[1777612164765,52.82,77163.86,0.0,-0.99989,0.0,0.01862]
[1777612169801,52.82,77163.52,0.0,-0.99989,0.0,0.01861]
[1777612175087,52.82,77163.61,0.0,-0.99989,0.0,0.01852]
[1777612175325,52.82,77163.47,0.0,-0.99989,0.0,0.01852]
[1777612180878,52.82,77163.51,0.0,-0.99989,0.0,0.01852]
[1777612181884,52.82,77161.14,0.0,-0.99989,0.0,0.01845]
[1777612187927,52.82,77161.28,0.0,-0.99989,0.0,0.01845]
[1777612191955,52.82,77155.93,0.0,-0.99989,0.0,0.01829]
[1777612192564,52.82,77155.93,0.0,-0.99989,0.0,0.01829]
[1777612192576,52.82,77155.93,0.0,-0.99989,0.0,0.01829]
[1777612192964,52.82,77147.75,0.0,-0.99989,0.0,0.01804]
[1777612194065,52.82,77147.75,0.0,-0.99989,0.0,0.01804]
[1777612194074,52.82,77147.75,0.0,-0.99989,0.0,0.01804]
[1777612194099,52.82,77140.85,0.0,-0.99989,0.0,0.01784]
[1777612194978,52.82,77142.25,0.0,-0.99989,0.0,0.01788]
[1777612195985,52.82,77143.67,0.0,-0.99989,0.0,0.01792]
[1777612197999,52.82,77137.04,0.0,-0.99989,0.0,0.01773]
[1777612199006,52.82,77133.84,0.0,-0.9999,0.0,0.01763]
[1777612199419,52.82,77133.84,0.0,-0.9999,0.0,0.01763]
[1777612199577,52.82,77133.84,0.0,-0.9999,0.0,0.01763]
[1777612200021,52.82,77135.05,0.0,-0.9999,0.0,0.01767]
[1777612202028,52.82,77138.24,0.0,-0.99989,0.0,0.01776]
[1777612202420,52.82,77138.24,0.0,-0.99989,0.0,0.01776]
[1777612203035,52.82,77139.9,0.0,-0.99989,0.0,0.01781]
[1777612204041,52.82,77138.68,0.0,-0.99989,0.0,0.01778]
[1777612205049,52.82,77136.45,0.0,-0.99989,0.0,0.01771]
[1777612205249,52.82,77136.45,0.0,-0.99989,0.0,0.01771]
[1777612205328,52.82,77136.45,0.0,-0.99989,0.0,0.01771]
[1777612205827,52.82,77136.45,0.0,-0.99989,0.0,0.01771]
[1777612206055,52.82,77136.71,0.0,-0.99989,0.0,0.01772]
[1777612211091,52.82,77136.12,0.0,-0.99989,0.0,0.0177]
[1777612216126,52.82,77135.91,0.0,-0.99989,0.0,0.01769]
[1777612219279,52.82,77135.75,0.0,-0.9999,0.0,0.01769]
[1777612219325,52.82,77135.75,0.0,-0.9999,0.0,0.01769]
[1777612225202,52.82,77136.22,0.0,-0.99989,0.0,0.0177]
[1777612225190,52.82,77133.0,0.0,-0.9999,0.0,0.01761]
[1777612225333,52.82,77133.0,0.0,-0.9999,0.0,0.01761]
[1777612226197,52.82,77130.08,0.0,-0.9999,0.0,0.01752]
[1777612226836,52.82,77130.08,0.0,-0.9999,0.0,0.01752]
[1777612227074,52.82,77130.08,0.0,-0.9999,0.0,0.01752]
[1777612227204,52.82,77129.93,0.0,-0.9999,0.0,0.01752]
[1777612231950,52.82,77130.44,0.0,-0.9999,0.0,0.01753]
[1777612232074,52.82,77130.44,0.0,-0.9999,0.0,0.01753]
[1777612238081,52.82,77131.02,0.0,-0.9999,0.0,0.01747]
[1777612238324,52.82,77129.11,0.0,-0.9999,0.0,0.01742]
[1777612238787,52.82,77129.11,0.0,-0.9999,0.0,0.01742]
[1777612238824,52.82,77129.11,0.0,-0.9999,0.0,0.01742]
[1777612238837,52.82,77127.65,0.0,-0.9999,0.0,0.01737]
[1777612242309,52.82,77121.78,0.0,-0.9999,0.0,0.0172]
[1777612243678,52.82,77121.78,0.0,-0.9999,0.0,0.0172]
[1777612243825,52.82,77121.78,0.0,-0.9999,0.0,0.0172]
[1777612243927,52.82,77120.48,0.0,-0.9999,0.0,0.01717]
[1777612247739,52.82,77119.1,0.0,-0.9999,0.0,0.01713]
[1777612247826,52.82,77119.1,0.0,-0.9999,0.0,0.01713]
[1777612247895,52.82,77120.76,0.0,-0.9999,0.0,0.01718]
[1777612250806,52.82,77120.79,0.0,-0.9999,0.0,0.01718]
[1777612250825,52.82,77120.79,0.0,-0.9999,0.0,0.01718]
[1777612254693,52.82,77120.92,0.0,-0.9999,0.0,0.01718]
[1777612254826,52.82,77120.92,0.0,-0.9999,0.0,0.01718]
[1777612254927,52.82,77119.99,0.0,-0.9999,0.0,0.01715]
[1777612255573,52.82,77119.99,0.0,-0.9999,0.0,0.01715]
[1777612255826,52.82,77119.99,0.0,-0.9999,0.0,0.01715]
[1777612261772,52.82,77120.3,0.0,-0.9999,0.0,0.01716]
[1777612261827,52.82,77120.3,0.0,-0.9999,0.0,0.01716]
[1777612264025,52.82,77119.34,0.0,-0.9999,0.0,0.01714]
[1777612264075,52.82,77119.34,0.0,-0.9999,0.0,0.01714]
[1777612264127,52.82,77119.88,0.0,-0.9999,0.0,0.01715]
[1777612267521,52.82,77119.92,0.0,-0.9999,0.0,0.01715]
[1777612267574,52.82,77119.92,0.0,-0.9999,0.0,0.01715]
[1777612267622,52.82,77124.3,0.0,-0.9999,0.0,0.01728]
[1777612271198,52.82,77125.8,0.0,-0.9999,0.0,0.01732]
[1777612271232,52.82,77125.86,0.0,-0.9999,0.0,0.01732]
[1777612271326,52.82,77125.86,0.0,-0.9999,0.0,0.01732]
[1777612272617,52.82,77124.96,0.0,-0.9999,0.0,0.0173]
[1777612272830,52.82,77124.96,0.0,-0.9999,0.0,0.0173]
[1777612277554,52.82,77129.59,0.0,-0.9999,0.0,0.01743]
[1777612282590,52.82,77129.76,0.0,-0.9999,0.0,0.01743]
[1777612283597,52.82,77127.59,0.0,-0.9999,0.0,0.01737]
[1777612289019,52.82,77126.9,0.0,-0.9999,0.0,0.01735]
[1777612289074,52.82,77126.9,0.0,-0.9999,0.0,0.01735]
[1777612291372,52.82,77125.75,0.0,-0.9999,0.0,0.01732]
[1777612291574,52.82,77125.75,0.0,-0.9999,0.0,0.01732]
[1777612291653,52.82,77125.28,0.0,-0.9999,0.0,0.01723]
[1777612294261,52.82,77124.76,0.0,-0.9999,0.0,0.01721]
[1777612294327,52.82,77124.17,0.0,-0.9999,0.0,0.01719]
[1777612297695,52.82,77126.65,0.0,-0.9999,0.0,0.01726]
[1777612298702,52.82,77129.68,0.0,-0.9999,0.0,0.01735]
[1777612299401,52.82,77129.68,0.0,-0.9999,0.0,0.01735]
[1777612299575,52.82,77129.68,0.0,-0.9999,0.0,0.01735]
[1777612300524,52.82,77130.04,0.0,-0.9999,0.0,0.01736]
[1777612300576,52.82,77130.04,0.0,-0.9999,0.0,0.01736]
[1777612300716,52.82,77129.9,0.0,-0.9999,0.0,0.01736]
[1777612305751,52.82,77130.34,0.0,-0.9999,0.0,0.01737]
[1777612308772,52.82,77132.54,0.0,-0.9999,0.0,0.01743]
[1777612310835,52.82,77132.61,0.0,-0.9999,0.0,0.01744]
[1777612311074,52.82,77132.61,0.0,-0.9999,0.0,0.01744]
[1777612313752,52.82,77133.98,0.0,-0.9999,0.0,0.01748]
[1777612313827,52.82,77133.98,0.0,-0.9999,0.0,0.01748]
[1777612314048,52.82,77133.98,0.0,-0.9999,0.0,0.01748]
[1777612314075,52.82,77133.98,0.0,-0.9999,0.0,0.01748]
[1777612314079,52.82,77136.68,0.0,-0.9999,0.0,0.01755]
[1777612319261,52.82,77137.6,0.0,-0.9999,0.0,0.01758]
[1777612319328,52.82,77137.6,0.0,-0.9999,0.0,0.01758]
[1777612321864,52.82,77139.76,0.0,-0.9999,0.0,0.01764]
[1777612322428,52.82,77139.76,0.0,-0.9999,0.0,0.01764]
[1777612322575,52.82,77139.76,0.0,-0.9999,0.0,0.01764]
[1777612323815,52.82,77139.32,0.0,-0.9999,0.0,0.01763]
[1777612323827,52.82,77139.32,0.0,-0.9999,0.0,0.01763]
[1777612323988,52.82,77139.46,0.0,-0.9999,0.0,0.01764]
[1777612325893,52.82,77137.34,0.0,-0.9999,0.0,0.01757]
[1777612329557,52.82,77136.61,0.0,-0.9999,0.0,0.01755]
[1777612329575,52.82,77136.61,0.0,-0.9999,0.0,0.01755]
[1777612329921,52.82,77136.37,0.0,-0.9999,0.0,0.01755]
[1777612334962,52.82,77136.31,0.0,-0.9999,0.0,0.01754]
[1777612335826,52.82,77134.76,0.0,-0.9999,0.0,0.0175]
[1777612340998,52.82,77136.46,0.0,-0.9999,0.0,0.01755]
[1777612341657,52.82,77136.46,0.0,-0.9999,0.0,0.01755]
[1777612341663,52.82,77136.46,0.0,-0.9999,0.0,0.01755]
[1777612341827,52.82,77136.46,0.0,-0.9999,0.0,0.01755]
[1777612342005,52.82,77136.53,0.0,-0.9999,0.0,0.01755]
[1777612347044,52.82,77133.93,0.0,-0.9999,0.0,0.01747]
[1777612348051,52.82,77130.75,0.0,-0.9999,0.0,0.01738]
[1777612348634,52.82,77130.75,0.0,-0.9999,0.0,0.01738]
[1777612348830,52.82,77130.75,0.0,-0.9999,0.0,0.01738]
[1777612348849,52.82,77130.75,0.0,-0.9999,0.0,0.01738]
[1777612349076,52.82,77130.75,0.0,-0.9999,0.0,0.01738]
[1777612349082,52.82,77130.79,0.0,-0.9999,0.0,0.01738]
[1777612351072,52.82,77130.69,0.0,-0.9999,0.0,0.0173]
[1777612356107,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612356698,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612356826,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612357067,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612357074,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612357114,52.82,77136.53,0.0,-0.9999,0.0,0.01747]
[1777612362149,52.82,77136.19,0.0,-0.9999,0.0,0.01746]
[1777612368191,52.82,77136.26,0.0,-0.9999,0.0,0.01746]
[1777612373226,52.82,77136.5,0.0,-0.9999,0.0,0.01747]
[1777612375449,52.82,77137.06,0.0,-0.9999,0.0,0.01748]
[1777612375578,52.82,77137.06,0.0,-0.9999,0.0,0.01748]
[1777612375603,52.82,77137.06,0.0,-0.9999,0.0,0.01748]
[1777612375826,52.82,77137.06,0.0,-0.9999,0.0,0.01748]
[1777612376247,52.82,77136.42,0.0,-0.9999,0.0,0.01747]
[1777612381282,52.82,77136.4,0.0,-0.9999,0.0,0.01747]
[1777612384393,52.82,77137.28,0.0,-0.9999,0.0,0.01749]
[1777612384575,52.82,77137.84,0.0,-0.9999,0.0,0.01751]
[1777612384612,52.82,77137.84,0.0,-0.9999,0.0,0.01751]
[1777612384825,52.82,77137.84,0.0,-0.9999,0.0,0.01751]
[1777612385310,52.82,77137.88,0.0,-0.9999,0.0,0.01751]
[1777612387323,52.82,77135.4,0.0,-0.9999,0.0,0.01744]
[1777612389946,52.82,77135.05,0.0,-0.9999,0.0,0.01743]
[1777612390018,52.82,77135.05,0.0,-0.9999,0.0,0.01743]
[1777612390080,52.82,77135.05,0.0,-0.9999,0.0,0.01743]
[1777612390345,52.82,77135.26,0.0,-0.9999,0.0,0.01743]
[1777612395384,52.82,77134.65,0.0,-0.9999,0.0,0.01741]
[1777612397857,52.82,77134.13,0.0,-0.9999,0.0,0.0174]
[1777612398079,52.82,77134.13,0.0,-0.9999,0.0,0.0174]
[1777612398301,52.82,77134.13,0.0,-0.9999,0.0,0.0174]
[1777612398324,52.82,77134.13,0.0,-0.9999,0.0,0.0174]
[1777612398404,52.82,77133.15,0.0,-0.9999,0.0,0.01737]
[1777612402549,52.82,77131.46,0.0,-0.9999,0.0,0.01732]
[1777612402575,52.82,77131.46,0.0,-0.9999,0.0,0.01732]
[1777612402676,52.82,77131.02,0.0,-0.9999,0.0,0.01731]
[1777612403729,52.82,77131.02,0.0,-0.9999,0.0,0.01731]
[1777612403826,52.82,77131.02,0.0,-0.9999,0.0,0.01731]
[1777612410490,52.82,77130.82,0.0,-0.9999,0.0,0.0173]
[1777612412504,52.82,77130.84,0.0,-0.9999,0.0,0.01722]
[1777612419045,52.82,77130.87,0.0,-0.9999,0.0,0.01723]
[1777612419075,52.82,77130.87,0.0,-0.9999,0.0,0.01723]
[1777612419170,52.82,77130.87,0.0,-0.9999,0.0,0.01723]
[1777612419329,52.82,77130.87,0.0,-0.9999,0.0,0.01723]
[1777612419385,52.82,77130.87,0.0,-0.9999,0.0,0.01723]
[1777612425595,52.82,77131.9,0.0,-0.9999,0.0,0.01726]
[1777612427243,52.82,77131.9,0.0,-0.9999,0.0,0.01726]
[1777612427325,52.82,77131.9,0.0,-0.9999,0.0,0.01726]
[1777612427398,52.82,77131.9,0.0,-0.9999,0.0,0.01726]
[1777612427414,52.82,77131.32,0.0,-0.9999,0.0,0.01724]
[1777612427575,52.82,77131.32,0.0,-0.9999,0.0,0.01724]
[1777612432644,52.82,77131.5,0.0,-0.9999,0.0,0.01724]
[1777612437678,52.82,77132.68,0.0,-0.9999,0.0,0.01728]
[1777612439147,52.82,77132.68,0.0,-0.9999,0.0,0.01728]
[1777612439251,52.82,77132.68,0.0,-0.9999,0.0,0.01728]
[1777612439325,52.82,77132.68,0.0,-0.9999,0.0,0.01728]
[1777612439352,52.82,77132.78,0.0,-0.9999,0.0,0.01728]
[1777612443721,52.82,77134.78,0.0,-0.9999,0.0,0.01734]
[1777612447008,52.82,77134.42,0.0,-0.9999,0.0,0.01733]
[1777612447074,52.82,77134.42,0.0,-0.9999,0.0,0.01733]
[1777612447181,52.82,77134.42,0.0,-0.9999,0.0,0.01733]
[1777612447325,52.82,77134.42,0.0,-0.9999,0.0,0.01733]
[1777612447426,52.82,77135.06,0.0,-0.9999,0.0,0.01735]
[1777612453791,52.82,77134.96,0.0,-0.9999,0.0,0.01734]
[1777612457168,52.82,77135.04,0.0,-0.9999,0.0,0.01735]
[1777612457327,52.82,77135.04,0.0,-0.9999,0.0,0.01735]
[1777612457423,52.82,77135.04,0.0,-0.9999,0.0,0.01735]
[1777612457575,52.82,77135.04,0.0,-0.9999,0.0,0.01735]
[1777612462854,52.82,77134.7,0.0,-0.9999,0.0,0.01734]
[1777612467889,52.82,77134.55,0.0,-0.9999,0.0,0.01733]
[1777612472924,52.82,77134.38,0.0,-0.9999,0.0,0.01725]
[1777612473931,52.82,77132.14,0.0,-0.9999,0.0,0.01718]
[1777612482994,52.82,77125.3,0.0,-0.9999,0.0,0.01699]
[1777612484001,52.82,77120.01,0.0,-0.9999,0.0,0.01684]
[1777612485192,52.82,77120.01,0.0,-0.9999,0.0,0.01684]
[1777612485325,52.82,77120.01,0.0,-0.9999,0.0,0.01684]
[1777612485410,52.82,77120.01,0.0,-0.9999,0.0,0.01684]
[1777612485418,52.82,77120.23,0.0,-0.9999,0.0,0.01684]
[1777612485575,52.82,77120.23,0.0,-0.9999,0.0,0.01684]
[1777612492057,52.82,77118.99,0.0,-0.9999,0.0,0.01681]
[1777612496492,52.82,77118.11,0.0,-0.9999,0.0,0.01679]
[1777612496575,52.82,77117.81,0.0,-0.9999,0.0,0.01678]
[1777612496674,52.82,77117.81,0.0,-0.9999,0.0,0.01678]
[1777612496827,52.82,77117.81,0.0,-0.9999,0.0,0.01678]
[1777612497091,52.82,77117.88,0.0,-0.9999,0.0,0.01678]
[1777612500113,52.82,77115.59,0.0,-0.9999,0.0,0.01672]
[1777612502776,52.82,77114.66,0.0,-0.9999,0.0,0.01669]
[1777612502827,52.82,77114.66,0.0,-0.9999,0.0,0.01669]
[1777612503352,52.82,77114.66,0.0,-0.9999,0.0,0.01669]
[1777612503397,52.82,77115.64,0.0,-0.9999,0.0,0.01672]
[1777612503585,52.82,77115.64,0.0,-0.9999,0.0,0.01672]
[1777612508168,52.82,77119.8,0.0,-0.9999,0.0,0.01683]
[1777612513204,52.82,77119.49,0.0,-0.9999,0.0,0.01682]
[1777612515301,52.82,77119.52,0.0,-0.9999,0.0,0.01682]
[1777612515326,52.82,77119.52,0.0,-0.9999,0.0,0.01682]
[1777612515400,52.82,77119.45,0.0,-0.9999,0.0,0.01682]
[1777612515594,52.82,77119.45,0.0,-0.9999,0.0,0.01682]
[1777612515825,52.82,77119.45,0.0,-0.9999,0.0,0.01682]
[1777612521259,52.82,77121.07,0.0,-0.9999,0.0,0.01687]
[1777612525287,52.82,77123.87,0.0,-0.9999,0.0,0.01695]
[1777612526215,52.82,77123.87,0.0,-0.9999,0.0,0.01695]
[1777612526323,52.82,77123.87,0.0,-0.9999,0.0,0.01695]
[1777612526355,52.82,77123.87,0.0,-0.9999,0.0,0.01695]
[1777612526425,52.82,77124.89,0.0,-0.9999,0.0,0.01698]
[1777612526577,52.82,77124.89,0.0,-0.9999,0.0,0.01698]
[1777612532337,52.82,77125.52,0.0,-0.9999,0.0,0.01692]
[1777612537371,52.82,77125.19,0.0,-0.9999,0.0,0.01691]
[1777612538379,52.82,77123.02,0.0,-0.9999,0.0,0.01684]
[1777612543414,52.82,77123.06,0.0,-0.9999,0.0,0.01685]
[1777612544334,52.82,77123.06,0.0,-0.9999,0.0,0.01685]
[1777612544438,52.82,77123.06,0.0,-0.9999,0.0,0.01685]
[1777612544486,52.82,77122.51,0.0,-0.9999,0.0,0.01683]
[1777612544577,52.82,77122.51,0.0,-0.9999,0.0,0.01683]
[1777612545427,52.82,77120.1,0.0,-0.9999,0.0,0.01676]
[1777612549456,52.82,77118.22,0.0,-0.9999,0.0,0.01671]
[1777612551334,52.82,77119.11,0.0,-0.9999,0.0,0.01674]
[1777612551470,52.82,77118.27,0.0,-0.9999,0.0,0.01671]
[1777612551576,52.82,77118.27,0.0,-0.9999,0.0,0.01671]
[1777612551827,52.82,77118.27,0.0,-0.9999,0.0,0.01671]
[1777612557721,52.82,77117.82,0.0,-0.9999,0.0,0.0167]
[1777612557831,52.82,77117.82,0.0,-0.9999,0.0,0.0167]
[1777612558028,52.82,77117.82,0.0,-0.9999,0.0,0.0167]
[1777612558076,52.82,77117.82,0.0,-0.9999,0.0,0.0167]
[1777612558519,52.82,77119.02,0.0,-0.9999,0.0,0.01673]
[1777612563554,52.82,77120.29,0.0,-0.9999,0.0,0.01677]
[1777612565645,52.82,77120.56,0.0,-0.9999,0.0,0.01678]
[1777612565745,52.82,77120.56,0.0,-0.9999,0.0,0.01678]
[1777612565826,52.82,77120.56,0.0,-0.9999,0.0,0.01678]
[1777612566575,52.82,77120.2,0.0,-0.9999,0.0,0.01677]
[1777612570268,52.82,77120.02,0.0,-0.9999,0.0,0.01676]
[1777612570325,52.82,77120.02,0.0,-0.9999,0.0,0.01676]
[1777612570426,52.82,77119.67,0.0,-0.9999,0.0,0.01675]
[1777612570603,52.82,77114.29,0.0,-0.9999,0.0,0.0166]
[1777612571820,52.82,77114.29,0.0,-0.9999,0.0,0.0166]
[1777612572074,52.82,77114.29,0.0,-0.9999,0.0,0.0166]
[1777612572176,52.82,77110.34,0.0,-0.9999,0.0,0.01649]
[1777612577007,52.82,77109.21,0.0,-0.9999,0.0,0.01646]
[1777612577075,52.82,77109.21,0.0,-0.9999,0.0,0.01646]
[1777612577163,52.82,77109.21,0.0,-0.9999,0.0,0.01646]
[1777612577326,52.82,77109.21,0.0,-0.9999,0.0,0.01646]
[1777612577342,52.82,77108.71,0.0,-0.9999,0.0,0.01645]
[1777612582687,52.82,77108.04,0.0,-0.9999,0.0,0.01643]
[1777612584011,52.82,77108.04,0.0,-0.9999,0.0,0.01643]
[1777612584078,52.82,77108.04,0.0,-0.9999,0.0,0.01643]
[1777612584248,52.82,77108.04,0.0,-0.9999,0.0,0.01643]
[1777612584324,52.82,77108.04,0.0,-0.9999,0.0,0.01643]
[1777612584347,52.82,77107.87,0.0,-0.9999,0.0,0.01642]
[1777612589736,52.82,77107.9,0.0,-0.9999,0.0,0.01643]
[1777612591638,52.82,77107.09,0.0,-0.9999,0.0,0.0164]
[1777612591827,52.82,77107.09,0.0,-0.9999,0.0,0.0164]
[1777612591916,52.82,77107.09,0.0,-0.9999,0.0,0.0164]
[1777612592075,52.82,77107.09,0.0,-0.9999,0.0,0.0164]
[1777612592135,52.82,77107.13,0.0,-0.9999,0.0,0.01633]
[1777612597792,52.82,77107.13,0.0,-0.9999,0.0,0.01633]
[1777612601819,52.82,77102.04,0.0,-0.9999,0.0,0.01619]
[1777612602827,52.82,77098.61,0.0,-0.9999,0.0,0.0161]
[1777612603785,52.82,77098.61,0.0,-0.9999,0.0,0.0161]
[1777612603826,52.82,77098.61,0.0,-0.9999,0.0,0.0161]
[1777612604242,52.82,77098.61,0.0,-0.9999,0.0,0.0161]
[1777612604326,52.82,77098.61,0.0,-0.9999,0.0,0.0161]
[1777612604342,52.82,77098.43,0.0,-0.9999,0.0,0.01609]
[1777612610464,52.82,77098.6,0.0,-0.9999,0.0,0.0161]
[1777612610586,52.82,77098.6,0.0,-0.9999,0.0,0.0161]
[1777612610525,52.82,77100.43,0.0,-0.9999,0.0,0.01615]
[1777612614946,52.82,77100.29,0.0,-0.9999,0.0,0.01614]
[1777612615075,52.82,77100.29,0.0,-0.9999,0.0,0.01614]
[1777612617932,52.82,77097.99,0.0,-0.9999,0.0,0.01608]
[1777612622967,52.82,77099.55,0.0,-0.9999,0.0,0.01612]
[1777612623913,52.82,77099.55,0.0,-0.9999,0.0,0.01612]
[1777612624077,52.82,77099.55,0.0,-0.9999,0.0,0.01612]
[1777612624227,52.82,77099.55,0.0,-0.9999,0.0,0.01612]
[1777612624325,52.82,77099.55,0.0,-0.9999,0.0,0.01612]
[1777612624328,52.82,77101.65,0.0,-0.9999,0.0,0.01618]
[1777612628366,52.82,77101.18,0.0,-0.9999,0.0,0.01617]
[1777612628574,52.82,77101.18,0.0,-0.9999,0.0,0.01617]
[1777612628429,52.82,77101.87,0.0,-0.9999,0.0,0.01618]
[1777612630888,52.82,77101.54,0.0,-0.9999,0.0,0.01618]
[1777612631076,52.82,77101.54,0.0,-0.9999,0.0,0.01618]
[1777612636563,52.82,77101.44,0.0,-0.9999,0.0,0.01617]
[1777612636575,52.82,77101.44,0.0,-0.9999,0.0,0.01617]
[1777612636591,52.82,77100.82,0.0,-0.9999,0.0,0.01616]
[1777612636726,52.82,77100.82,0.0,-0.9999,0.0,0.01616]
[1777612636826,52.82,77100.82,0.0,-0.9999,0.0,0.01616]
[1777612642108,52.82,77099.97,0.0,-0.9999,0.0,0.01613]
[1777612650164,52.82,77100.06,0.0,-0.9999,0.0,0.01614]
[1777612653960,52.82,77099.96,0.0,-0.9999,0.0,0.01606]
[1777612654075,52.82,77099.96,0.0,-0.9999,0.0,0.01606]
[1777612654192,52.82,77099.89,0.0,-0.99991,0.0,0.01606]
[1777612654825,52.82,77099.89,0.0,-0.99991,0.0,0.01606]
[1777612660234,52.82,77102.11,0.0,-0.9999,0.0,0.01612]
[1777612665269,52.82,77101.85,0.0,-0.9999,0.0,0.01611]
[1777612666933,52.82,77102.22,0.0,-0.9999,0.0,0.01612]
[1777612667074,52.82,77102.22,0.0,-0.9999,0.0,0.01612]
[1777612667136,52.82,77102.22,0.0,-0.9999,0.0,0.01612]
[1777612667325,52.82,77102.22,0.0,-0.9999,0.0,0.01612]
[1777612667427,52.82,77098.57,0.0,-0.99991,0.0,0.01602]
[1777612668290,52.82,77092.64,0.0,-0.99991,0.0,0.01586]
[1777612669393,52.82,77092.64,0.0,-0.99991,0.0,0.01586]
[1777612669575,52.82,77092.64,0.0,-0.99991,0.0,0.01586]
[1777612669677,52.82,77088.81,0.0,-0.99991,0.0,0.01576]
[1777612670304,52.82,77083.7,0.0,-0.99991,0.0,0.01563]
[1777612671564,52.82,77083.7,0.0,-0.99991,0.0,0.01563]
[1777612671577,52.82,77083.7,0.0,-0.99991,0.0,0.01563]
[1777612671602,52.82,77082.78,0.0,-0.99991,0.0,0.0156]
[1777612674333,52.82,77081.02,0.0,-0.99991,0.0,0.01556]
[1777612675339,52.82,77078.78,0.0,-0.99991,0.0,0.0155]
[1777612677536,52.82,77078.3,0.0,-0.99991,0.0,0.01549]
[1777612677575,52.82,77078.3,0.0,-0.99991,0.0,0.01549]
[1777612680375,52.82,77075.88,0.0,-0.99991,0.0,0.01542]
[1777612685410,52.82,77075.64,0.0,-0.99991,0.0,0.01542]
[1777612685745,52.82,77075.64,0.0,-0.99991,0.0,0.01542]
[1777612685828,52.82,77075.64,0.0,-0.99991,0.0,0.01542]
[1777612686109,52.82,77075.64,0.0,-0.99991,0.0,0.01542]
[1777612686325,52.82,77075.64,0.0,-0.99991,0.0,0.01542]
[1777612686417,52.82,77075.67,0.0,-0.99991,0.0,0.01542]
[1777612691452,52.82,77075.74,0.0,-0.99991,0.0,0.01542]
[1777612692459,52.82,77073.29,0.0,-0.99991,0.0,0.01536]
[1777612693835,52.82,77072.7,0.0,-0.99991,0.0,0.01534]
[1777612694075,52.82,77072.7,0.0,-0.99991,0.0,0.01534]
[1777612694474,52.82,77072.11,0.0,-0.99991,0.0,0.01533]
[1777612694837,52.82,77072.11,0.0,-0.99991,0.0,0.01533]
[1777612695075,52.82,77072.11,0.0,-0.99991,0.0,0.01533]
[1777612697825,52.82,77071.29,0.0,-0.99991,0.0,0.0153]
[1777612698501,52.82,77071.77,0.0,-0.99991,0.0,0.01532]
[1777612702529,52.82,77070.08,0.0,-0.99991,0.0,0.01527]
[1777612704397,52.82,77068.95,0.0,-0.99991,0.0,0.01524]
[1777612704574,52.82,77068.95,0.0,-0.99991,0.0,0.01524]
[1777612704676,52.82,77069.72,0.0,-0.99991,0.0,0.01526]
[1777612704739,52.82,77069.72,0.0,-0.99991,0.0,0.01526]
[1777612704830,52.82,77069.72,0.0,-0.99991,0.0,0.01526]
[1777612710585,52.82,77069.91,0.0,-0.99991,0.0,0.01527]
[1777612710845,52.82,77069.91,0.0,-0.99991,0.0,0.01527]
[1777612711075,52.82,77069.91,0.0,-0.99991,0.0,0.01527]
[1777612716627,52.82,77068.55,0.0,-0.99991,0.0,0.01516]
[1777612718126,52.82,77068.53,0.0,-0.99991,0.0,0.01516]
[1777612718328,52.82,77068.53,0.0,-0.99991,0.0,0.01516]
[1777612718641,52.82,77069.18,0.0,-0.99991,0.0,0.01518]
[1777612720706,52.82,77070.53,0.0,-0.99991,0.0,0.01521]
[1777612720828,52.82,77071.48,0.0,-0.99991,0.0,0.01524]
[1777612722669,52.82,77069.18,0.0,-0.99991,0.0,0.01518]
[1777612726534,52.82,77068.74,0.0,-0.99991,0.0,0.01517]
[1777612726575,52.82,77068.74,0.0,-0.99991,0.0,0.01517]
[1777612731732,52.82,77070.79,0.0,-0.99991,0.0,0.01522]
[1777612733227,52.82,77071.51,0.0,-0.99991,0.0,0.01524]
[1777612733325,52.82,77071.51,0.0,-0.99991,0.0,0.01524]
[1777612733616,52.82,77071.51,0.0,-0.99991,0.0,0.01524]
[1777612733746,52.82,77070.36,0.0,-0.99991,0.0,0.01521]
[1777612733827,52.82,77070.36,0.0,-0.99991,0.0,0.01521]
[1777612734753,52.82,77068.75,0.0,-0.99991,0.0,0.01517]
[1777612740677,52.82,77069.01,0.0,-0.99991,0.0,0.01517]
[1777612740713,52.82,77068.47,0.0,-0.99991,0.0,0.01516]
[1777612740825,52.82,77068.47,0.0,-0.99991,0.0,0.01516]
[1777612740918,52.82,77068.47,0.0,-0.99991,0.0,0.01516]
[1777612741075,52.82,77068.47,0.0,-0.99991,0.0,0.01516]
[1777612741133,52.82,77068.7,0.0,-0.99991,0.0,0.01517]
[1777612742809,52.82,77063.23,0.0,-0.99991,0.0,0.01503]
[1777612744001,52.82,77063.23,0.0,-0.99991,0.0,0.01503]
[1777612744074,52.82,77063.23,0.0,-0.99991,0.0,0.01503]
[1777612744102,52.82,77059.73,0.0,-0.99991,0.0,0.01494]
[1777612744823,52.82,77061.75,0.0,-0.99991,0.0,0.01499]
[1777612749858,52.82,77055.19,0.0,-0.99991,0.0,0.01483]
[1777612751190,52.82,77055.19,0.0,-0.99991,0.0,0.01483]
[1777612751325,52.82,77055.19,0.0,-0.99991,0.0,0.01483]
[1777612751625,52.82,77055.19,0.0,-0.99991,0.0,0.01483]
[1777612751670,52.82,77054.3,0.0,-0.99991,0.0,0.0148]
[1777612751825,52.82,77054.3,0.0,-0.99991,0.0,0.0148]
[1777612751872,52.82,77052.17,0.0,-0.99991,0.0,0.01475]
[1777612754893,52.82,77048.14,0.0,-0.99991,0.0,0.01465]
[1777612755822,52.82,77048.14,0.0,-0.99991,0.0,0.01465]
[1777612756032,52.82,77048.14,0.0,-0.99991,0.0,0.01465]
[1777612756074,52.82,77048.14,0.0,-0.99991,0.0,0.01465]
[1777612756175,52.82,77047.3,0.0,-0.99991,0.0,0.01463]
[1777612758923,52.82,77045.94,0.0,-0.99991,0.0,0.0146]
[1777612761565,52.82,77046.2,0.0,-0.99991,0.0,0.0146]
[1777612761578,52.82,77046.2,0.0,-0.99991,0.0,0.0146]
[1777612761667,52.82,77042.91,0.0,-0.99991,0.0,0.01452]
[1777612762324,52.82,77042.91,0.0,-0.99991,0.0,0.01452]
[1777612762344,52.82,77041.33,0.0,-0.99991,0.0,0.01448]
[1777612766979,52.82,77037.86,0.0,-0.99992,0.0,0.0144]
[1777612769403,52.82,77036.64,0.0,-0.99992,0.0,0.01437]
[1777612769574,52.82,77036.64,0.0,-0.99992,0.0,0.01437]
[1777612769676,52.82,77036.15,0.0,-0.99992,0.0,0.01436]
[1777612770094,52.82,77036.15,0.0,-0.99992,0.0,0.01436]
[1777612770325,52.82,77036.15,0.0,-0.99992,0.0,0.01436]
[1777612770426,52.82,77034.73,0.0,-0.99992,0.0,0.01432]
[1777612774340,52.82,77033.45,0.0,-0.99992,0.0,0.01422]
[1777612774575,52.82,77033.45,0.0,-0.99992,0.0,0.01422]
[1777612774659,52.82,77033.45,0.0,-0.99992,0.0,0.01422]
[1777612774676,52.82,77033.98,0.0,-0.99992,0.0,0.01424]
[1777612774826,52.82,77033.98,0.0,-0.99992,0.0,0.01424]
[1777612779228,52.82,77032.78,0.0,-0.99992,0.0,0.01421]
[1777612779325,52.82,77032.78,0.0,-0.99992,0.0,0.01421]
[1777612779388,52.82,77032.78,0.0,-0.99992,0.0,0.01421]
[1777612779579,52.82,77032.78,0.0,-0.99992,0.0,0.01421]
[1777612779663,52.82,77034.12,0.0,-0.99992,0.0,0.01424]
[1777612785106,52.82,77034.61,0.0,-0.99992,0.0,0.01425]
[1777612786113,52.82,77036.95,0.0,-0.99992,0.0,0.01431]
[1777612787003,52.82,77036.95,0.0,-0.99992,0.0,0.01431]
[1777612787075,52.82,77036.95,0.0,-0.99992,0.0,0.01431]
[1777612787120,52.82,77041.76,0.0,-0.99992,0.0,0.01442]
[1777612787830,52.82,77041.76,0.0,-0.99992,0.0,0.01442]
[1777612788074,52.82,77041.76,0.0,-0.99992,0.0,0.01442]
[1777612788126,52.82,77043.11,0.0,-0.99991,0.0,0.01446]
[1777612793162,52.82,77042.83,0.0,-0.99991,0.0,0.01445]
[1777612797190,52.82,77044.03,0.0,-0.99991,0.0,0.01448]
[1777612797825,52.82,77044.03,0.0,-0.99991,0.0,0.01448]
[1777612798074,52.82,77044.03,0.0,-0.99991,0.0,0.01448]
[1777612798782,52.82,77044.03,0.0,-0.99991,0.0,0.01448]
[1777612798196,52.82,77043.92,0.0,-0.99991,0.0,0.01448]
[1777612798826,52.82,77043.92,0.0,-0.99991,0.0,0.01448]
[1777612804239,52.82,77044.15,0.0,-0.99991,0.0,0.01448]
[1777612807290,52.82,77044.26,0.0,-0.99991,0.0,0.01449]
[1777612807324,52.82,77044.26,0.0,-0.99991,0.0,0.01449]
[1777612807425,52.82,77051.08,0.0,-0.99991,0.0,0.01465]
[1777612808349,52.82,77051.08,0.0,-0.99991,0.0,0.01465]
[1777612808574,52.82,77051.08,0.0,-0.99991,0.0,0.01465]
[1777612808650,52.82,77056.48,0.0,-0.99991,0.0,0.01479]
[1777612809273,52.82,77057.63,0.0,-0.99991,0.0,0.01482]
[1777612812145,52.82,77057.69,0.0,-0.99991,0.0,0.01482]
[1777612812325,52.82,77057.69,0.0,-0.99991,0.0,0.01482]
[1777612812597,52.82,77057.69,0.0,-0.99991,0.0,0.01482]
[1777612812825,52.82,77057.69,0.0,-0.99991,0.0,0.01482]
[1777612812600,52.82,77057.73,0.0,-0.99991,0.0,0.01482]
[1777612814309,52.82,77056.09,0.0,-0.99991,0.0,0.01478]
[1777612815315,52.82,77054.53,0.0,-0.99991,0.0,0.01474]
[1777612820351,52.82,77054.79,0.0,-0.99991,0.0,0.01475]
[1777612821680,52.82,77054.79,0.0,-0.99991,0.0,0.01475]
[1777612821778,52.82,77051.85,0.0,-0.99991,0.0,0.01467]
[1777612822553,52.82,77051.85,0.0,-0.99991,0.0,0.01467]
[1777612822579,52.82,77051.85,0.0,-0.99991,0.0,0.01467]
[1777612825861,52.82,77051.82,0.0,-0.99991,0.0,0.01467]
[1777612826074,52.82,77051.82,0.0,-0.99991,0.0,0.01467]
[1777612829501,52.82,77051.91,0.0,-0.99991,0.0,0.01467]
[1777612829578,52.82,77051.91,0.0,-0.99991,0.0,0.01467]
[1777612829644,52.82,77052.83,0.0,-0.99991,0.0,0.0147]
[1777612831431,52.82,77053.81,0.0,-0.99991,0.0,0.01465]
[1777612832435,52.82,77055.04,0.0,-0.99991,0.0,0.01468]
[1777612834449,52.82,77056.09,0.0,-0.99991,0.0,0.01471]
[1777612835456,52.82,77058.82,0.0,-0.99991,0.0,0.01478]
[1777612836019,52.82,77058.82,0.0,-0.99991,0.0,0.01478]
[1777612836075,52.82,77058.82,0.0,-0.99991,0.0,0.01478]
[1777612836462,52.82,77062.98,0.0,-0.99991,0.0,0.01488]
[1777612837470,52.82,77066.27,0.0,-0.99991,0.0,0.01496]
[1777612839808,52.82,77066.45,0.0,-0.99991,0.0,0.01497]
[1777612839825,52.82,77066.45,0.0,-0.99991,0.0,0.01497]
[1777612845526,52.82,77066.22,0.0,-0.99991,0.0,0.01496]
[1777612847540,52.82,77065.02,0.0,-0.99991,0.0,0.01493]
[1777612848561,52.82,77065.02,0.0,-0.99991,0.0,0.01493]
[1777612848575,52.82,77065.02,0.0,-0.99991,0.0,0.01493]
[1777612850561,52.82,77063.08,0.0,-0.99991,0.0,0.01488]
[1777612855596,52.82,77062.72,0.0,-0.99991,0.0,0.01487]
[1777612860631,52.82,77061.33,0.0,-0.99991,0.0,0.01484]
[1777612861269,52.82,77061.33,0.0,-0.99991,0.0,0.01484]
[1777612861328,52.82,77061.33,0.0,-0.99991,0.0,0.01484]
[1777612862645,52.82,77063.02,0.0,-0.99991,0.0,0.01488]
[1777612866095,52.82,77062.79,0.0,-0.99991,0.0,0.01487]
[1777612866325,52.82,77062.79,0.0,-0.99991,0.0,0.01487]
[1777612871038,52.82,77062.69,0.0,-0.99991,0.0,0.01487]
[1777612871074,52.82,77062.69,0.0,-0.99991,0.0,0.01487]
[1777612876743,52.82,77062.56,0.0,-0.99991,0.0,0.01487]
[1777612882785,52.82,77062.52,0.0,-0.99991,0.0,0.01487]
[1777612886814,52.82,77064.28,0.0,-0.99991,0.0,0.01491]
[1777612887798,52.82,77064.28,0.0,-0.99991,0.0,0.01491]
[1777612887827,52.82,77064.28,0.0,-0.99991,0.0,0.01491]
[1777612888828,52.82,77067.88,0.0,-0.99991,0.0,0.015]
[1777612889835,52.82,77069.57,0.0,-0.99991,0.0,0.01505]
[1777612894870,52.82,77069.15,0.0,-0.99991,0.0,0.01496]
[1777612899905,52.82,77068.74,0.0,-0.99991,0.0,0.01495]
[1777612900911,52.82,77067.28,0.0,-0.99991,0.0,0.01492]
[1777612901830,52.82,77067.28,0.0,-0.99991,0.0,0.01492]
[1777612902075,52.82,77067.78,0.0,-0.99991,0.0,0.01493]
[1777612902926,52.82,77066.56,0.0,-0.99991,0.0,0.0149]
[1777612910982,52.82,77066.46,0.0,-0.99991,0.0,0.0149]
[1777612914761,52.82,77066.28,0.0,-0.99991,0.0,0.01489]
[1777612914825,52.82,77066.28,0.0,-0.99991,0.0,0.01489]
[1777612916017,52.82,77068.4,0.0,-0.99991,0.0,0.01494]
[1777612920980,52.82,77068.73,0.0,-0.99991,0.0,0.01495]
[1777612921080,52.82,77068.73,0.0,-0.99991,0.0,0.01495]
[1777612922059,52.82,77073.87,0.0,-0.99991,0.0,0.01508]
[1777612924073,52.82,77075.28,0.0,-0.99991,0.0,0.01512]
[1777612929107,52.82,77075.33,0.0,-0.99991,0.0,0.01512]
[1777612930771,52.82,77075.33,0.0,-0.99991,0.0,0.01512]
[1777612930824,52.82,77075.33,0.0,-0.99991,0.0,0.01512]
[1777612930861,52.82,77072.38,0.0,-0.99991,0.0,0.01504]
[1777612935943,52.82,77072.53,0.0,-0.99991,0.0,0.01505]
[1777612936078,52.82,77072.13,0.0,-0.99991,0.0,0.01504]
[1777612943205,52.82,77072.04,0.0,-0.99991,0.0,0.01504]
[1777612945321,52.82,77071.79,0.0,-0.99991,0.0,0.01503]
[1777612945574,52.82,77071.79,0.0,-0.99991,0.0,0.01503]
[1777612949248,52.82,77069.16,0.0,-0.99991,0.0,0.01496]
[1777612950258,52.82,77067.5,0.0,-0.99991,0.0,0.01492]
[1777612951264,52.82,77063.61,0.0,-0.99991,0.0,0.01475]
[1777612952270,52.82,77061.71,0.0,-0.99991,0.0,0.01471]
[1777612953277,52.82,77062.71,0.0,-0.99991,0.0,0.01473]
[1777612958312,52.82,77062.96,0.0,-0.99991,0.0,0.01474]
[1777612961335,52.82,77065.01,0.0,-0.99991,0.0,0.01479]
[1777612965363,52.82,77062.67,0.0,-0.99991,0.0,0.01473]
[1777612970398,52.82,77062.65,0.0,-0.99991,0.0,0.01473]
[1777612973834,52.82,77062.34,0.0,-0.99991,0.0,0.01472]
[1777612973935,52.82,77068.03,0.0,-0.99991,0.0,0.01486]
[1777612974426,52.82,77072.13,0.0,-0.99991,0.0,0.01497]
[1777612979461,52.82,77072.17,0.0,-0.99991,0.0,0.01497]
[1777612984495,52.82,77072.05,0.0,-0.99991,0.0,0.01497]
[1777612992556,52.82,77072.27,0.0,-0.99991,0.0,0.01497]
[1777612994566,52.82,77076.06,0.0,-0.99991,0.0,0.01507]
[1777612997587,52.82,77078.29,0.0,-0.99991,0.0,0.01512]
[1777612998555,52.82,77078.29,0.0,-0.99991,0.0,0.01512]
[1777612998575,52.82,77078.29,0.0,-0.99991,0.0,0.01512]
[1777613003628,52.82,77078.36,0.0,-0.99991,0.0,0.01513]
[1777613005776,52.82,77078.09,0.0,-0.99991,0.0,0.01512]
[1777613005829,52.82,77078.09,0.0,-0.99991,0.0,0.01512]
[1777613006650,52.82,77079.36,0.0,-0.99991,0.0,0.01515]
[1777613009670,52.82,77076.21,0.0,-0.99991,0.0,0.01507]
[1777613011045,52.82,77076.81,0.0,-0.99991,0.0,0.01509]
[1777613011075,52.82,77076.81,0.0,-0.99991,0.0,0.01509]
[1777613015713,52.82,77077.72,0.0,-0.99991,0.0,0.01504]
[1777613017991,52.82,77077.04,0.0,-0.99991,0.0,0.01502]
[1777613018075,52.82,77076.85,0.0,-0.99991,0.0,0.01502]
[1777613023769,52.82,77078.27,0.0,-0.99991,0.0,0.01505]
[1777613025603,52.82,77077.58,0.0,-0.99991,0.0,0.01503]
[1777613025831,52.82,77077.58,0.0,-0.99991,0.0,0.01503]
[1777613028804,52.82,77076.57,0.0,-0.99991,0.0,0.01501]
[1777613031816,52.82,77076.9,0.0,-0.99991,0.0,0.01502]
[1777613031826,52.82,77076.9,0.0,-0.99991,0.0,0.01502]
[1777613032831,52.82,77078.92,0.0,-0.99991,0.0,0.01507]
[1777613036860,52.82,77077.26,0.0,-0.99991,0.0,0.01503]
[1777613041895,52.82,77078.76,0.0,-0.99991,0.0,0.01506]
[1777613042902,52.82,77083.53,0.0,-0.99991,0.0,0.01519]
[1777613044867,52.82,77084.15,0.0,-0.99991,0.0,0.0152]
[1777613045075,52.82,77083.33,0.0,-0.99991,0.0,0.01518]
[1777613052972,52.82,77083.83,0.0,-0.99991,0.0,0.01519]
[1777613059014,52.82,77083.96,0.0,-0.99991,0.0,0.0152]
[1777613060023,52.82,77086.16,0.0,-0.99991,0.0,0.01525]
[1777613062037,52.82,77085.19,0.0,-0.99991,0.0,0.01523]
[1777613065243,52.82,77085.74,0.0,-0.99991,0.0,0.01524]
[1777613065326,52.82,77085.74,0.0,-0.99991,0.0,0.01524]
[1777613068078,52.82,77084.59,0.0,-0.99991,0.0,0.01521]
[1777613072890,52.82,77084.35,0.0,-0.99991,0.0,0.01513]
[1777613073075,52.82,77084.35,0.0,-0.99991,0.0,0.01513]
[1777613072991,52.82,77084.35,0.0,-0.99991,0.0,0.01513]
[1777613073114,52.82,77083.83,0.0,-0.99991,0.0,0.01512]
[1777613075880,52.82,77084.15,0.0,-0.99991,0.0,0.01513]
[1777613076075,52.82,77084.15,0.0,-0.99991,0.0,0.01513]
[1777613081170,52.82,77083.86,0.0,-0.99991,0.0,0.01512]
[1777613083184,52.82,77085.01,0.0,-0.99991,0.0,0.01515]
[1777613090807,52.82,77085.57,0.0,-0.99991,0.0,0.01517]
[1777613090909,52.82,77084.66,0.0,-0.99991,0.0,0.01514]
[1777613091530,52.82,77079.43,0.0,-0.99991,0.0,0.01501]
[1777613092247,52.82,77075.92,0.0,-0.99991,0.0,0.01492]
[1777613093831,52.82,77075.92,0.0,-0.99991,0.0,0.01492]
[1777613093909,52.82,77076.39,0.0,-0.99991,0.0,0.01493]
[1777613094283,52.82,77076.39,0.0,-0.99991,0.0,0.01493]
[1777613094326,52.82,77076.39,0.0,-0.99991,0.0,0.01493]
[1777613100303,52.82,77075.83,0.0,-0.99991,0.0,0.01492]
[1777613101310,52.82,77073.51,0.0,-0.99991,0.0,0.01486]
[1777613104072,52.82,77071.61,0.0,-0.99991,0.0,0.01481]
[1777613104326,52.82,77071.5,0.0,-0.99991,0.0,0.01481]
[1777613104594,52.82,77071.5,0.0,-0.99991,0.0,0.01481]
[1777613104825,52.82,77071.5,0.0,-0.99991,0.0,0.01481]
[1777613104908,52.82,77071.4,0.0,-0.99991,0.0,0.01481]
[1777613110374,52.82,77071.74,0.0,-0.99991,0.0,0.01482]
[1777613112872,52.82,77071.28,0.0,-0.99991,0.0,0.0148]
[1777613113076,52.82,77071.28,0.0,-0.99991,0.0,0.0148]
[1777613118431,52.82,77072.71,0.0,-0.99991,0.0,0.01484]
[1777613123466,52.82,77071.02,0.0,-0.99991,0.0,0.0148]
[1777613128505,52.82,77070.89,0.0,-0.99991,0.0,0.01479]
[1777613131522,52.82,77070.83,0.0,-0.99991,0.0,0.01472]
[1777613135644,52.82,77070.84,0.0,-0.99991,0.0,0.01472]
[1777613135826,52.82,77070.84,0.0,-0.99991,0.0,0.01472]
[1777613136590,52.82,77071.0,0.0,-0.99991,0.0,0.01473]
[1777613136826,52.82,77071.0,0.0,-0.99991,0.0,0.01473]
[1777613136877,52.82,77071.0,0.0,-0.99991,0.0,0.01473]
[1777613141592,52.82,77073.31,0.0,-0.99991,0.0,0.01478]
[1777613143155,52.82,77073.31,0.0,-0.99991,0.0,0.01478]
[1777613143325,52.82,77073.14,0.0,-0.99991,0.0,0.01478]
[1777613149102,52.82,77071.62,0.0,-0.99991,0.0,0.01474]
[1777613149325,52.82,77072.13,0.0,-0.99991,0.0,0.01476]
[1777613149745,52.82,77072.13,0.0,-0.99991,0.0,0.01476]
[1777613149826,52.82,77072.13,0.0,-0.99991,0.0,0.01476]
[1777613149927,52.82,77072.35,0.0,-0.99991,0.0,0.01476]
[1777613155690,52.82,77072.34,0.0,-0.99991,0.0,0.01476]
[1777613161137,52.82,77071.66,0.0,-0.99991,0.0,0.01474]
[1777613161325,52.82,77071.28,0.0,-0.99991,0.0,0.01473]
[1777613166768,52.82,77075.61,0.0,-0.99991,0.0,0.01484]
[1777613168504,52.82,77076.19,0.0,-0.99991,0.0,0.01486]
[1777613168576,52.82,77076.19,0.0,-0.99991,0.0,0.01486]
[1777613168981,52.82,77076.19,0.0,-0.99991,0.0,0.01486]
[1777613169079,52.82,77076.19,0.0,-0.99991,0.0,0.01486]
[1777613169180,52.82,77076.58,0.0,-0.99991,0.0,0.01487]
[1777613172773,52.82,77076.87,0.0,-0.99991,0.0,0.01487]
[1777613172825,52.82,77076.87,0.0,-0.99991,0.0,0.01487]
[1777613176838,52.82,77082.91,0.0,-0.99991,0.0,0.01503]
[1777613179112,52.82,77084.33,0.0,-0.99991,0.0,0.01506]
[1777613179324,52.82,77084.14,0.0,-0.99991,0.0,0.01506]
[1777613180303,52.82,77083.79,0.0,-0.99991,0.0,0.01505]
[1777613180324,52.82,77083.79,0.0,-0.99991,0.0,0.01505]
[1777613180865,52.82,77083.97,0.0,-0.99991,0.0,0.01505]
[1777613185902,52.82,77083.23,0.0,-0.99991,0.0,0.01503]
[1777613186773,52.82,77083.23,0.0,-0.99991,0.0,0.01503]
[1777613186829,52.82,77083.23,0.0,-0.99991,0.0,0.01503]
[1777613192951,52.82,77082.13,0.0,-0.99991,0.0,0.01493]
[1777613195081,52.82,77082.3,0.0,-0.99991,0.0,0.01494]
[1777613195324,52.82,77082.55,0.0,-0.99991,0.0,0.01495]
[1777613195766,52.82,77082.55,0.0,-0.99991,0.0,0.01495]
[1777613195827,52.82,77082.55,0.0,-0.99991,0.0,0.01495]
[1777613195972,52.82,77081.92,0.0,-0.99991,0.0,0.01493]
[1777613199818,52.82,77082.68,0.0,-0.99991,0.0,0.01495]
[1777613199825,52.82,77082.68,0.0,-0.99991,0.0,0.01495]
[1777613202014,52.82,77080.64,0.0,-0.99991,0.0,0.0149]
[1777613204573,52.82,77081.34,0.0,-0.99991,0.0,0.01491]
[1777613204826,52.82,77081.34,0.0,-0.99991,0.0,0.01491]
[1777613205393,52.82,77080.78,0.0,-0.99991,0.0,0.0149]
[1777613205575,52.82,77080.78,0.0,-0.99991,0.0,0.0149]
[1777613206041,52.82,77079.48,0.0,-0.99991,0.0,0.01487]
[1777613209624,52.82,77079.29,0.0,-0.99991,0.0,0.01486]
[1777613209826,52.82,77079.29,0.0,-0.99991,0.0,0.01486]
[1777613215105,52.82,77080.43,0.0,-0.99991,0.0,0.01489]
[1777613220141,52.82,77080.16,0.0,-0.99991,0.0,0.01489]
[1777613225174,52.82,77080.53,0.0,-0.99991,0.0,0.01489]
[1777613227196,52.82,77080.75,0.0,-0.99991,0.0,0.0149]
[1777613227325,52.82,77081.95,0.0,-0.99991,0.0,0.01493]
[1777613228032,52.82,77081.95,0.0,-0.99991,0.0,0.01493]
[1777613228076,52.82,77081.95,0.0,-0.99991,0.0,0.01493]
[1777613228196,52.82,77081.69,0.0,-0.99991,0.0,0.01492]
[1777613235245,52.82,77080.67,0.0,-0.99991,0.0,0.0149]
[1777613236965,52.82,77081.9,0.0,-0.99991,0.0,0.01493]
[1777613237075,52.82,77081.9,0.0,-0.99991,0.0,0.01493]
[1777613240245,52.82,77084.23,0.0,-0.99991,0.0,0.01499]
[1777613240328,52.82,77084.23,0.0,-0.99991,0.0,0.01499]
[1777613240346,52.82,77088.72,0.0,-0.99991,0.0,0.0151]
[1777613241287,52.82,77091.87,0.0,-0.99991,0.0,0.01518]
[1777613242837,52.82,77091.87,0.0,-0.99991,0.0,0.01518]
[1777613243075,52.82,77091.87,0.0,-0.99991,0.0,0.01518]
[1777613243108,52.82,77093.14,0.0,-0.99991,0.0,0.01521]
[1777613243301,52.82,77095.39,0.0,-0.99991,0.0,0.01527]
[1777613244321,52.82,77095.39,0.0,-0.99991,0.0,0.01527]
[1777613244574,52.82,77095.39,0.0,-0.99991,0.0,0.01527]
[1777613248287,52.82,77096.74,0.0,-0.99991,0.0,0.01531]
[1777613248324,52.82,77097.53,0.0,-0.99991,0.0,0.01533]
[1777613249152,52.82,77097.53,0.0,-0.99991,0.0,0.01533]
[1777613249176,52.82,77097.43,0.0,-0.99991,0.0,0.01532]
[1777613249325,52.82,77097.43,0.0,-0.99991,0.0,0.01532]
[1777613251358,52.82,77097.23,0.0,-0.99991,0.0,0.01525]
[1777613254379,52.82,77102.14,0.0,-0.99991,0.0,0.01537]
[1777613256752,52.82,77101.32,0.0,-0.99991,0.0,0.01535]
[1777613256825,52.82,77101.32,0.0,-0.99991,0.0,0.01535]
[1777613262434,52.82,77101.53,0.0,-0.99991,0.0,0.01536]
[1777613264492,52.82,77101.43,0.0,-0.99991,0.0,0.01536]
[1777613264581,52.82,77101.43,0.0,-0.99991,0.0,0.01536]
[1777613265075,52.82,77101.43,0.0,-0.99991,0.0,0.01536]
[1777613265172,52.82,77099.22,0.0,-0.99991,0.0,0.0153]
[1777613265325,52.82,77099.22,0.0,-0.99991,0.0,0.0153]
[1777613268561,52.82,77097.83,0.0,-0.99991,0.0,0.01526]
[1777613268576,52.82,77097.83,0.0,-0.99991,0.0,0.01526]
[1777613274519,52.82,77097.62,0.0,-0.99991,0.0,0.01526]
[1777613279554,52.82,77097.45,0.0,-0.99991,0.0,0.01525]
[1777613282298,52.82,77097.5,0.0,-0.99991,0.0,0.01525]
[1777613282324,52.82,77096.83,0.0,-0.99991,0.0,0.01524]
[1777613283733,52.82,77095.85,0.0,-0.99991,0.0,0.01521]
[1777613283825,52.82,77095.85,0.0,-0.99991,0.0,0.01521]
[1777613283834,52.82,77096.55,0.0,-0.99991,0.0,0.01523]
[1777613289624,52.82,77095.81,0.0,-0.99991,0.0,0.01521]
[1777613295667,52.82,77095.98,0.0,-0.99991,0.0,0.01521]
[1777613297682,52.82,77098.03,0.0,-0.99991,0.0,0.01527]
[1777613298488,52.82,77098.03,0.0,-0.99991,0.0,0.01527]
[1777613298575,52.82,77098.03,0.0,-0.99991,0.0,0.01527]
[1777613303723,52.82,77096.01,0.0,-0.99991,0.0,0.01522]
[1777613304764,52.82,77096.01,0.0,-0.99991,0.0,0.01522]
[1777613304826,52.82,77096.01,0.0,-0.99991,0.0,0.01522]
[1777613305925,52.82,77096.06,0.0,-0.99991,0.0,0.01522]
[1777613306074,52.82,77096.06,0.0,-0.99991,0.0,0.01522]
[1777613306176,52.82,77094.96,0.0,-0.99991,0.0,0.01519]
[1777613312186,52.82,77094.21,0.0,-0.99991,0.0,0.01517]
[1777613312287,52.82,77093.97,0.0,-0.99991,0.0,0.01509]
[1777613315317,52.82,77093.85,0.0,-0.99991,0.0,0.01509]
[1777613315325,52.82,77093.85,0.0,-0.99991,0.0,0.01509]
[1777613319072,52.82,77094.3,0.0,-0.99991,0.0,0.0151]
[1777613319259,52.82,77094.3,0.0,-0.99991,0.0,0.0151]
[1777613319324,52.82,77094.3,0.0,-0.99991,0.0,0.0151]
[1777613319313,52.82,77093.45,0.0,-0.99991,0.0,0.01508]
[1777613325287,52.82,77094.87,0.0,-0.99991,0.0,0.01511]
[1777613325324,52.82,77094.87,0.0,-0.99991,0.0,0.01511]
[1777613325742,52.82,77095.08,0.0,-0.99991,0.0,0.01512]
[1777613325826,52.82,77095.08,0.0,-0.99991,0.0,0.01512]
[1777613325878,52.82,77094.15,0.0,-0.99991,0.0,0.0151]
[1777613328640,52.82,77094.8,0.0,-0.99991,0.0,0.01511]
[1777613333688,52.82,77093.71,0.0,-0.99991,0.0,0.01508]
[1777613334947,52.82,77090.94,0.0,-0.99991,0.0,0.01501]
[1777613335953,52.82,77087.89,0.0,-0.99991,0.0,0.01494]
[1777613340989,52.82,77086.47,0.0,-0.99991,0.0,0.0149]
[1777613341996,52.82,77084.29,0.0,-0.99991,0.0,0.01485]
[1777613343003,52.82,77081.71,0.0,-0.99991,0.0,0.01478]
[1777613344014,52.82,77078.7,0.0,-0.99991,0.0,0.01471]
[1777613344655,52.82,77078.7,0.0,-0.99991,0.0,0.01471]
[1777613344827,52.82,77078.7,0.0,-0.99991,0.0,0.01471]
[1777613345021,52.82,77081.42,0.0,-0.99991,0.0,0.01478]
[1777613345755,52.82,77081.42,0.0,-0.99991,0.0,0.01478]
[1777613345826,52.82,77081.42,0.0,-0.99991,0.0,0.01478]
[1777613346028,52.82,77081.39,0.0,-0.99991,0.0,0.01477]
[1777613349418,52.82,77081.39,0.0,-0.99991,0.0,0.01477]
[1777613349576,52.82,77081.39,0.0,-0.99991,0.0,0.01477]
[1777613354190,52.82,77079.82,0.0,-0.99991,0.0,0.01474]
[1777613354324,52.82,77079.82,0.0,-0.99991,0.0,0.01474]
[1777613355102,52.82,77078.63,0.0,-0.99991,0.0,0.01471]
[1777613355325,52.82,77078.63,0.0,-0.99991,0.0,0.01471]
[1777613355375,52.82,77078.4,0.0,-0.99991,0.0,0.0147]
[1777613360126,52.82,77075.3,0.0,-0.99991,0.0,0.01462]
[1777613364186,52.82,77073.48,0.0,-0.99991,0.0,0.01458]
[1777613364326,52.82,77073.48,0.0,-0.99991,0.0,0.01458]
[1777613365161,52.82,77069.3,0.0,-0.99991,0.0,0.01448]
[1777613370196,52.82,77069.17,0.0,-0.99991,0.0,0.01447]
[1777613371203,52.82,77069.47,0.0,-0.99991,0.0,0.01441]
[1777613373501,52.82,77069.22,0.0,-0.99991,0.0,0.0144]
[1777613373574,52.82,77069.22,0.0,-0.99991,0.0,0.0144]
[1777613375059,52.82,77068.34,0.0,-0.99992,0.0,0.01438]
[1777613375077,52.82,77068.34,0.0,-0.99992,0.0,0.01438]
[1777613375231,52.82,77069.31,0.0,-0.99991,0.0,0.01441]
[1777613379027,52.82,77068.15,0.0,-0.99992,0.0,0.01438]
[1777613379075,52.82,77068.15,0.0,-0.99992,0.0,0.01438]
[1777613385308,52.82,77064.13,0.0,-0.99992,0.0,0.01428]
[1777613385446,52.82,77064.13,0.0,-0.99992,0.0,0.01428]
[1777613385575,52.82,77064.13,0.0,-0.99992,0.0,0.01428]
[1777613387525,52.82,77062.12,0.0,-0.99992,0.0,0.01423]
[1777613387575,52.82,77062.12,0.0,-0.99992,0.0,0.01423]
[1777613388329,52.82,77062.61,0.0,-0.99992,0.0,0.01424]
[1777613390343,52.82,77064.92,0.0,-0.99992,0.0,0.0143]
[1777613392769,52.82,77065.22,0.0,-0.99992,0.0,0.01431]
[1777613392825,52.82,77065.22,0.0,-0.99992,0.0,0.01431]
[1777613398399,52.82,77063.85,0.0,-0.99992,0.0,0.01427]
[1777613401354,52.82,77063.9,0.0,-0.99992,0.0,0.01428]
[1777613401574,52.82,77063.83,0.0,-0.99992,0.0,0.01427]
[1777613402980,52.82,77063.51,0.0,-0.99992,0.0,0.01427]
[1777613403076,52.82,77063.51,0.0,-0.99992,0.0,0.01427]
[1777613403434,52.82,77063.65,0.0,-0.99992,0.0,0.01427]
[1777613404876,52.82,77063.26,0.0,-0.99992,0.0,0.01426]
[1777613405087,52.82,77063.26,0.0,-0.99992,0.0,0.01426]
[1777613405448,52.82,77056.65,0.0,-0.99992,0.0,0.0141]
[1777613406455,52.82,77054.24,0.0,-0.99992,0.0,0.01404]
[1777613407976,52.82,77054.24,0.0,-0.99992,0.0,0.01404]
[1777613408075,52.82,77054.24,0.0,-0.99992,0.0,0.01404]
[1777613408533,52.82,77054.68,0.0,-0.99992,0.0,0.01405]
[1777613408575,52.82,77054.68,0.0,-0.99992,0.0,0.01405]
[1777613408676,52.82,77054.18,0.0,-0.99992,0.0,0.01404]
[1777613414511,52.82,77054.65,0.0,-0.99992,0.0,0.01405]
[1777613415666,52.82,77054.65,0.0,-0.99992,0.0,0.01405]
[1777613415825,52.82,77054.65,0.0,-0.99992,0.0,0.01405]
[1777613419546,52.82,77051.74,0.0,-0.99992,0.0,0.01398]
[1777613425430,52.82,77051.9,0.0,-0.99992,0.0,0.01399]
[1777613425574,52.82,77051.96,0.0,-0.99992,0.0,0.01399]
[1777613427306,52.82,77052.0,0.0,-0.99992,0.0,0.01399]
[1777613427325,52.82,77052.0,0.0,-0.99992,0.0,0.01399]
[1777613427411,52.82,77052.08,0.0,-0.99992,0.0,0.01399]
[1777613430232,52.82,77052.23,0.0,-0.99992,0.0,0.014]
[1777613430328,52.82,77052.23,0.0,-0.99992,0.0,0.014]
[1777613431632,52.82,77052.41,0.0,-0.99992,0.0,0.01393]
[1777613435590,52.82,77052.41,0.0,-0.99992,0.0,0.01393]
[1777613435826,52.82,77052.41,0.0,-0.99992,0.0,0.01393]
[1777613437437,52.82,77051.86,0.0,-0.99992,0.0,0.01392]
[1777613437575,52.82,77052.54,0.0,-0.99992,0.0,0.01394]
[1777613437675,52.82,77052.14,0.0,-0.99992,0.0,0.01393]
[1777613442710,52.82,77052.32,0.0,-0.99992,0.0,0.01393]
[1777613448752,52.82,77052.01,0.0,-0.99992,0.0,0.01392]
[1777613449695,52.82,77052.01,0.0,-0.99992,0.0,0.01392]
[1777613449827,52.82,77052.01,0.0,-0.99992,0.0,0.01392]
[1777613450766,52.82,77049.99,0.0,-0.99992,0.0,0.01388]
[1777613454233,52.82,77049.76,0.0,-0.99992,0.0,0.01387]
[1777613454325,52.82,77049.76,0.0,-0.99992,0.0,0.01387]
[1777613454374,52.82,77050.27,0.0,-0.99992,0.0,0.01388]
[1777613459829,52.82,77050.33,0.0,-0.99992,0.0,0.01388]
[1777613463536,52.82,77051.35,0.0,-0.99992,0.0,0.01391]
[1777613463574,52.82,77051.35,0.0,-0.99992,0.0,0.01391]
[1777613472920,52.82,77051.54,0.0,-0.99992,0.0,0.01391]
[1777613474532,52.82,77051.22,0.0,-0.99992,0.0,0.0139]
[1777613474574,52.82,77051.22,0.0,-0.99992,0.0,0.0139]
[1777613474934,52.82,77056.31,0.0,-0.99992,0.0,0.01403]
[1777613476825,52.82,77056.67,0.0,-0.99992,0.0,0.01403]
[1777613477076,52.82,77056.67,0.0,-0.99992,0.0,0.01403]
[1777613477178,52.82,77056.97,0.0,-0.99992,0.0,0.01404]
[1777613479969,52.82,77055.09,0.0,-0.99992,0.0,0.014]
[1777613481078,52.82,77055.09,0.0,-0.99992,0.0,0.014]
[1777613481324,52.82,77055.09,0.0,-0.99992,0.0,0.014]
[1777613487018,52.82,77053.69,0.0,-0.99992,0.0,0.01396]
[1777613487747,52.82,77053.69,0.0,-0.99992,0.0,0.01396]
[1777613487826,52.82,77053.69,0.0,-0.99992,0.0,0.01396]
[1777613488025,52.82,77053.79,0.0,-0.99992,0.0,0.01397]
[1777613491047,52.82,77054.75,0.0,-0.99992,0.0,0.01392]
[1777613496082,52.82,77054.74,0.0,-0.99992,0.0,0.01392]
[1777613501117,52.82,77054.55,0.0,-0.99992,0.0,0.01392]
[1777613505075,52.82,77054.52,0.0,-0.99992,0.0,0.01392]
[1777613510180,52.82,77054.65,0.0,-0.99992,0.0,0.01392]
[1777613517228,52.82,77054.53,0.0,-0.99992,0.0,0.01392]
[1777613522264,52.82,77054.4,0.0,-0.99992,0.0,0.01391]
[1777613527299,52.82,77053.85,0.0,-0.99992,0.0,0.0139]
[1777613528754,52.82,77054.22,0.0,-0.99992,0.0,0.01391]
[1777613528825,52.82,77054.22,0.0,-0.99992,0.0,0.01391]
[1777613529313,52.82,77054.38,0.0,-0.99992,0.0,0.01391]
[1777613529639,52.82,77054.38,0.0,-0.99992,0.0,0.01391]
[1777613529825,52.82,77054.38,0.0,-0.99992,0.0,0.01391]
[1777613535357,52.82,77059.4,0.0,-0.99992,0.0,0.01403]
[1777613537257,52.82,77060.64,0.0,-0.99992,0.0,0.01406]
[1777613537324,52.82,77060.64,0.0,-0.99992,0.0,0.01406]
[1777613537370,52.82,77061.57,0.0,-0.99992,0.0,0.01408]
[1777613537806,52.82,77061.57,0.0,-0.99992,0.0,0.01408]
[1777613537825,52.82,77061.57,0.0,-0.99992,0.0,0.01408]
[1777613541646,52.82,77059.84,0.0,-0.99992,0.0,0.01404]
[1777613541808,52.82,77059.84,0.0,-0.99992,0.0,0.01404]
[1777613541829,52.82,77059.84,0.0,-0.99992,0.0,0.01404]
[1777613542406,52.82,77058.29,0.0,-0.99992,0.0,0.014]
[1777613547441,52.82,77058.7,0.0,-0.99992,0.0,0.01401]
[1777613552476,52.82,77057.6,0.0,-0.99992,0.0,0.01392]
[1777613558518,52.82,77058.07,0.0,-0.99992,0.0,0.01393]
[1777613563434,52.82,77059.02,0.0,-0.99992,0.0,0.01395]
[1777613563578,52.82,77059.02,0.0,-0.99992,0.0,0.01395]
[1777613563553,52.82,77059.28,0.0,-0.99992,0.0,0.01396]
[1777613564133,52.82,77059.28,0.0,-0.99992,0.0,0.01396]
[1777613564324,52.82,77059.28,0.0,-0.99992,0.0,0.01396]
[1777613569596,52.82,77058.53,0.0,-0.99992,0.0,0.01394]
[1777613575637,52.82,77058.6,0.0,-0.99992,0.0,0.01394]
[1777613581679,52.82,77058.73,0.0,-0.99992,0.0,0.01395]
[1777613587721,52.82,77058.62,0.0,-0.99992,0.0,0.01395]
[1777613591393,52.82,77058.4,0.0,-0.99992,0.0,0.01394]
[1777613591578,52.82,77058.4,0.0,-0.99992,0.0,0.01394]
[1777613591632,52.82,77058.33,0.0,-0.99992,0.0,0.01394]
[1777613592082,52.82,77058.33,0.0,-0.99992,0.0,0.01394]
[1777613592324,52.82,77058.33,0.0,-0.99992,0.0,0.01394]
[1777613598798,52.82,77059.19,0.0,-0.99992,0.0,0.01396]
[1777613602029,52.82,77058.71,0.0,-0.99992,0.0,0.01395]
[1777613602079,52.82,77058.71,0.0,-0.99992,0.0,0.01395]
[1777613602131,52.82,77058.75,0.0,-0.99992,0.0,0.01395]
[1777613602866,52.82,77058.75,0.0,-0.99992,0.0,0.01395]
[1777613603086,52.82,77058.75,0.0,-0.99992,0.0,0.01395]
[1777613603833,52.82,77061.17,0.0,-0.99992,0.0,0.01401]
[1777613604841,52.82,77063.33,0.0,-0.99992,0.0,0.01406]
[1777613605848,52.82,77065.52,0.0,-0.99992,0.0,0.01411]
[1777613610883,52.82,77064.91,0.0,-0.99992,0.0,0.0141]
[1777613612632,52.82,77064.91,0.0,-0.99992,0.0,0.0141]
[1777613611890,52.82,77068.51,0.0,-0.99992,0.0,0.01411]
[1777613612826,52.82,77068.51,0.0,-0.99992,0.0,0.01411]
[1777613612897,52.82,77072.4,0.0,-0.99992,0.0,0.01421]
[1777613613687,52.82,77072.4,0.0,-0.99992,0.0,0.01421]
[1777613613825,52.82,77072.4,0.0,-0.99992,0.0,0.01421]
[1777613614911,52.82,77071.94,0.0,-0.99992,0.0,0.0142]
[1777613617719,52.82,77070.82,0.0,-0.99992,0.0,0.01417]
[1777613617825,52.82,77070.82,0.0,-0.99992,0.0,0.01417]
[1777613618086,52.82,77070.82,0.0,-0.99992,0.0,0.01417]
[1777613618324,52.82,77070.82,0.0,-0.99992,0.0,0.01417]
[1777613618425,52.82,77071.59,0.0,-0.99992,0.0,0.01419]
[1777613622527,52.82,77071.78,0.0,-0.99992,0.0,0.01419]
[1777613622578,52.82,77071.78,0.0,-0.99992,0.0,0.01419]
[1777613622548,52.82,77070.58,0.0,-0.99992,0.0,0.01416]
[1777613622904,52.82,77070.58,0.0,-0.99992,0.0,0.01416]
[1777613623076,52.82,77070.58,0.0,-0.99992,0.0,0.01416]
[1777613629009,52.82,77073.0,0.0,-0.99992,0.0,0.01422]
[1777613631585,52.82,77074.3,0.0,-0.99992,0.0,0.01425]
[1777613631025,52.82,77076.75,0.0,-0.99992,0.0,0.01431]
[1777613631828,52.82,77076.75,0.0,-0.99992,0.0,0.01431]
[1777613632357,52.82,77076.75,0.0,-0.99992,0.0,0.01431]
[1777613632574,52.82,77076.75,0.0,-0.99992,0.0,0.01431]
[1777613632652,52.82,77076.95,0.0,-0.99992,0.0,0.01432]
[1777613639080,52.82,77077.21,0.0,-0.99992,0.0,0.01432]
[1777613644116,52.82,77076.21,0.0,-0.99992,0.0,0.0143]
[1777613647126,52.82,77075.89,0.0,-0.99992,0.0,0.01429]
[1777613647325,52.82,77075.89,0.0,-0.99992,0.0,0.01429]
[1777613647426,52.82,77075.99,0.0,-0.99992,0.0,0.01429]
[1777613648295,52.82,77075.99,0.0,-0.99992,0.0,0.01429]
[1777613648325,52.82,77075.99,0.0,-0.99992,0.0,0.01429]
[1777613651165,52.82,77078.05,0.0,-0.99992,0.0,0.01434]
[1777613654555,52.82,77077.94,0.0,-0.99992,0.0,0.01434]
[1777613654580,52.82,77077.94,0.0,-0.99992,0.0,0.01434]
[1777613654609,52.82,77077.94,0.0,-0.99992,0.0,0.01434]
[1777613655068,52.82,77077.94,0.0,-0.99992,0.0,0.01434]
[1777613655076,52.82,77077.94,0.0,-0.99992,0.0,0.01434]
[1777613660228,52.82,77077.21,0.0,-0.99992,0.0,0.01432]
[1777613664103,52.82,77077.64,0.0,-0.99992,0.0,0.01433]
[1777613664325,52.82,77077.64,0.0,-0.99992,0.0,0.01433]
[1777613664426,52.82,77077.57,0.0,-0.99992,0.0,0.01433]
[1777613664722,52.82,77077.57,0.0,-0.99992,0.0,0.01433]
[1777613664825,52.82,77077.57,0.0,-0.99992,0.0,0.01433]
[1777613667277,52.82,77073.98,0.0,-0.99992,0.0,0.01424]
[1777613671305,52.82,77074.44,0.0,-0.99992,0.0,0.01419]
[1777613675077,52.82,77074.44,0.0,-0.99992,0.0,0.01419]
[1777613675326,52.82,77074.44,0.0,-0.99992,0.0,0.01419]
[1777613675333,52.82,77074.48,0.0,-0.99992,0.0,0.01419]
[1777613675798,52.82,77074.48,0.0,-0.99992,0.0,0.01419]
[1777613675825,52.82,77074.48,0.0,-0.99992,0.0,0.01419]
[1777613684077,52.82,77075.28,0.0,-0.99992,0.0,0.01421]
[1777613684329,52.82,77075.28,0.0,-0.99992,0.0,0.01421]
[1777613684400,52.82,77075.95,0.0,-0.99992,0.0,0.01422]
[1777613684773,52.82,77075.95,0.0,-0.99992,0.0,0.01422]
[1777613684825,52.82,77075.95,0.0,-0.99992,0.0,0.01422]
[1777613690442,52.82,77077.13,0.0,-0.99992,0.0,0.01425]
[1777613693810,52.82,77076.87,0.0,-0.99992,0.0,0.01425]
[1777613693826,52.82,77076.87,0.0,-0.99992,0.0,0.01425]
[1777613694549,52.82,77076.87,0.0,-0.99992,0.0,0.01425]
[1777613694575,52.82,77076.87,0.0,-0.99992,0.0,0.01425]
[1777613694648,52.82,77077.03,0.0,-0.99992,0.0,0.01425]
[1777613701520,52.82,77076.21,0.0,-0.99992,0.0,0.01423]
[1777613703786,52.82,77075.56,0.0,-0.99992,0.0,0.01421]
[1777613703839,52.82,77075.56,0.0,-0.99992,0.0,0.01421]
[1777613704643,52.82,77075.56,0.0,-0.99992,0.0,0.01421]
[1777613704739,52.82,77075.49,0.0,-0.99992,0.0,0.01421]
[1777613704826,52.82,77075.49,0.0,-0.99992,0.0,0.01421]
[1777613709576,52.82,77077.75,0.0,-0.99992,0.0,0.01427]
[1777613712749,52.82,77078.28,0.0,-0.99992,0.0,0.01428]
[1777613712825,52.82,77078.25,0.0,-0.99992,0.0,0.01428]
[1777613713580,52.82,77078.25,0.0,-0.99992,0.0,0.01428]
[1777613713603,52.82,77078.06,0.0,-0.99992,0.0,0.01427]
[1777613713826,52.82,77078.06,0.0,-0.99992,0.0,0.01427]
[1777613719645,52.82,77079.87,0.0,-0.99992,0.0,0.01432]
[1777613720785,52.82,77079.78,0.0,-0.99992,0.0,0.01432]
[1777613720825,52.82,77079.78,0.0,-0.99992,0.0,0.01432]
[1777613721643,52.82,77079.78,0.0,-0.99992,0.0,0.01432]
[1777613721660,52.82,77079.27,0.0,-0.99992,0.0,0.0143]
[1777613721826,52.82,77079.27,0.0,-0.99992,0.0,0.0143]
[1777613722667,52.82,77076.69,0.0,-0.99992,0.0,0.01424]
[1777613723674,52.82,77074.66,0.0,-0.99992,0.0,0.01419]
[1777613728709,52.82,77074.5,0.0,-0.99992,0.0,0.01419]
[1777613732167,52.82,77073.93,0.0,-0.99992,0.0,0.01411]
[1777613732324,52.82,77073.93,0.0,-0.99992,0.0,0.01411]
[1777613732737,52.82,77073.66,0.0,-0.99992,0.0,0.0141]
[1777613732823,52.82,77073.66,0.0,-0.99992,0.0,0.0141]
[1777613733075,52.82,77073.66,0.0,-0.99992,0.0,0.0141]
[1777613733744,52.82,77070.55,0.0,-0.99992,0.0,0.01403]
[1777613738779,52.82,77071.64,0.0,-0.99992,0.0,0.01405]
[1777613743665,52.82,77071.75,0.0,-0.99992,0.0,0.01405]
[1777613743696,52.82,77071.68,0.0,-0.99992,0.0,0.01405]
[1777613743826,52.82,77071.68,0.0,-0.99992,0.0,0.01405]
[1777613744479,52.82,77071.68,0.0,-0.99992,0.0,0.01405]
[1777613744574,52.82,77071.68,0.0,-0.99992,0.0,0.01405]
[1777613749856,52.82,77072.07,0.0,-0.99992,0.0,0.01406]
[1777613752310,52.82,77071.23,0.0,-0.99992,0.0,0.01404]
[1777613752326,52.82,77071.23,0.0,-0.99992,0.0,0.01404]
[1777613752409,52.82,77072.02,0.0,-0.99992,0.0,0.01406]
[1777613752965,52.82,77072.02,0.0,-0.99992,0.0,0.01406]
[1777613753080,52.82,77072.02,0.0,-0.99992,0.0,0.01406]
[1777613754892,52.82,77074.26,0.0,-0.99992,0.0,0.01411]
[1777613759928,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613761563,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613761574,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613761612,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613762344,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613762574,52.82,77074.36,0.0,-0.99992,0.0,0.01412]
[1777613765970,52.82,77071.43,0.0,-0.99992,0.0,0.01405]
[1777613767607,52.82,77071.43,0.0,-0.99992,0.0,0.01405]
[1777613767761,52.82,77068.77,0.0,-0.99992,0.0,0.01398]
[1777613767825,52.82,77068.77,0.0,-0.99992,0.0,0.01398]
[1777613768669,52.82,77068.77,0.0,-0.99992,0.0,0.01398]
[1777613768769,52.82,77067.37,0.0,-0.99992,0.0,0.01395]
[1777613768827,52.82,77067.37,0.0,-0.99992,0.0,0.01395]
[1777613774821,52.82,77065.51,0.0,-0.99992,0.0,0.01391]
[1777613774026,52.82,77061.59,0.0,-0.99992,0.0,0.01381]
[1777613775077,52.82,77061.59,0.0,-0.99992,0.0,0.01381]
[1777613775775,52.82,77061.59,0.0,-0.99992,0.0,0.01381]
[1777613775826,52.82,77060.25,0.0,-0.99992,0.0,0.01378]
[1777613781077,52.82,77060.17,0.0,-0.99992,0.0,0.01378]
[1777613787119,52.82,77061.2,0.0,-0.99992,0.0,0.01381]
[1777613792154,52.82,77060.85,0.0,-0.99992,0.0,0.01373]
[1777613798196,52.82,77060.86,0.0,-0.99992,0.0,0.01373]
[1777613802091,52.82,77061.29,0.0,-0.99992,0.0,0.01374]
[1777613802326,52.82,77061.29,0.0,-0.99992,0.0,0.01374]
[1777613802427,52.82,77061.84,0.0,-0.99992,0.0,0.01375]
[1777613802970,52.82,77061.84,0.0,-0.99992,0.0,0.01375]
[1777613803075,52.82,77061.84,0.0,-0.99992,0.0,0.01375]
[1777613807050,52.82,77060.49,0.0,-0.99992,0.0,0.01372]
[1777613807076,52.82,77060.49,0.0,-0.99992,0.0,0.01372]
[1777613807466,52.82,77060.49,0.0,-0.99992,0.0,0.01372]
[1777613807575,52.82,77060.49,0.0,-0.99992,0.0,0.01372]
[1777613807671,52.82,77060.91,0.0,-0.99992,0.0,0.01373]
[1777613813322,52.82,77061.06,0.0,-0.99992,0.0,0.01374]
[1777613818357,52.82,77062.08,0.0,-0.99992,0.0,0.01376]
[1777613821436,52.82,77062.1,0.0,-0.99992,0.0,0.01376]
[1777613821574,52.82,77062.1,0.0,-0.99992,0.0,0.01376]
[1777613821640,52.82,77062.08,0.0,-0.99992,0.0,0.01376]
[1777613822348,52.82,77062.08,0.0,-0.99992,0.0,0.01376]
[1777613822574,52.82,77062.08,0.0,-0.99992,0.0,0.01376]
[1777613822655,52.82,77063.92,0.0,-0.99992,0.0,0.0138]
[1777613823392,52.82,77062.52,0.0,-0.99992,0.0,0.01377]
[1777613828427,52.82,77061.84,0.0,-0.99992,0.0,0.01375]
[1777613832767,52.82,77061.91,0.0,-0.99992,0.0,0.01376]
[1777613832826,52.82,77061.91,0.0,-0.99992,0.0,0.01376]
[1777613832856,52.82,77060.07,0.0,-0.99992,0.0,0.01371]
[1777613834063,52.82,77059.07,0.0,-0.99992,0.0,0.01369]
[1777613834076,52.82,77059.07,0.0,-0.99992,0.0,0.01369]
[1777613839609,52.82,77059.55,0.0,-0.99992,0.0,0.0137]
[1777613839825,52.82,77059.55,0.0,-0.99992,0.0,0.0137]
[1777613839884,52.82,77058.34,0.0,-0.99992,0.0,0.01367]
[1777613840931,52.82,77059.19,0.0,-0.99992,0.0,0.01369]
[1777613841075,52.82,77059.19,0.0,-0.99992,0.0,0.01369]
[1777613844539,52.82,77061.01,0.0,-0.99992,0.0,0.01373]
[1777613846607,52.82,77060.9,0.0,-0.99992,0.0,0.01373]
[1777613846827,52.82,77060.9,0.0,-0.99992,0.0,0.01373]
[1777613846870,52.82,77061.42,0.0,-0.99992,0.0,0.01374]
[1777613847508,52.82,77061.42,0.0,-0.99992,0.0,0.01374]
[1777613847574,52.82,77061.42,0.0,-0.99992,0.0,0.01374]
[1777613847676,52.82,77059.19,0.0,-0.99992,0.0,0.01369]
[1777613853602,52.82,77059.74,0.0,-0.99992,0.0,0.01364]
[1777613855678,52.82,77059.55,0.0,-0.99992,0.0,0.01363]
[1777613855827,52.82,77059.55,0.0,-0.99992,0.0,0.01363]
[1777613855881,52.82,77059.24,0.0,-0.99992,0.0,0.01363]
[1777613856834,52.82,77059.24,0.0,-0.99992,0.0,0.01363]
[1777613857079,52.82,77059.0,0.0,-0.99992,0.0,0.01362]
[1777613859644,52.82,77061.18,0.0,-0.99992,0.0,0.01367]
[1777613860230,52.82,77061.18,0.0,-0.99992,0.0,0.01367]
[1777613860328,52.82,77061.18,0.0,-0.99992,0.0,0.01367]
[1777613860651,52.82,77063.05,0.0,-0.99992,0.0,0.01372]
[1777613861055,52.82,77063.05,0.0,-0.99992,0.0,0.01372]
[1777613861074,52.82,77063.05,0.0,-0.99992,0.0,0.01372]
[1777613861658,52.82,77064.51,0.0,-0.99992,0.0,0.01375]
[1777613866256,52.82,77063.81,0.0,-0.99992,0.0,0.01373]
[1777613866325,52.82,77063.81,0.0,-0.99992,0.0,0.01373]
[1777613866693,52.82,77064.71,0.0,-0.99992,0.0,0.01375]
[1777613867938,52.82,77064.81,0.0,-0.99992,0.0,0.01376]
[1777613868075,52.82,77064.81,0.0,-0.99992,0.0,0.01376]
[1777613873125,52.82,77064.55,0.0,-0.99992,0.0,0.01375]
[1777613873327,52.82,77064.55,0.0,-0.99992,0.0,0.01375]
[1777613873547,52.82,77064.55,0.0,-0.99992,0.0,0.01375]
[1777613873574,52.82,77064.55,0.0,-0.99992,0.0,0.01375]
[1777613873742,52.82,77064.6,0.0,-0.99992,0.0,0.01375]
[1777613878777,52.82,77064.92,0.0,-0.99992,0.0,0.01376]
[1777613879104,52.82,77064.92,0.0,-0.99992,0.0,0.01376]
[1777613879324,52.82,77064.92,0.0,-0.99992,0.0,0.01376]
[1777613879783,52.82,77064.64,0.0,-0.99992,0.0,0.01375]
[1777613880669,52.82,77064.64,0.0,-0.99992,0.0,0.01375]
[1777613880825,52.82,77064.64,0.0,-0.99992,0.0,0.01375]
[1777613885902,52.82,77064.63,0.0,-0.99992,0.0,0.01375]
[1777613886346,52.82,77064.51,0.0,-0.99992,0.0,0.01375]
[1777613886575,52.82,77064.51,0.0,-0.99992,0.0,0.01375]
[1777613890860,52.82,77065.67,0.0,-0.99992,0.0,0.01378]
[1777613894075,52.82,77065.26,0.0,-0.99992,0.0,0.01377]
[1777613894325,52.82,77065.26,0.0,-0.99992,0.0,0.01377]
[1777613899924,52.82,77065.98,0.0,-0.99992,0.0,0.01378]
[1777613902198,52.82,77066.12,0.0,-0.99992,0.0,0.01379]
[1777613902324,52.82,77066.12,0.0,-0.99992,0.0,0.01379]
[1777613902944,52.82,77067.85,0.0,-0.99992,0.0,0.01383]
[1777613907980,52.82,77066.78,0.0,-0.99992,0.0,0.0138]
[1777613909269,52.82,77066.78,0.0,-0.99992,0.0,0.0138]
[1777613909325,52.82,77066.78,0.0,-0.99992,0.0,0.0138]
[1777613915029,52.82,77065.83,0.0,-0.99992,0.0,0.01371]
[1777613916320,52.82,77065.83,0.0,-0.99992,0.0,0.01371]
[1777613916575,52.82,77065.83,0.0,-0.99992,0.0,0.01371]
[1777613922078,52.82,77065.73,0.0,-0.99992,0.0,0.01371]
[1777613923085,52.82,77064.85,0.0,-0.99992,0.0,0.01369]
[1777613924615,52.82,77064.85,0.0,-0.99992,0.0,0.01369]
[1777613924825,52.82,77064.85,0.0,-0.99992,0.0,0.01369]
[1777613924918,52.82,77058.01,0.0,-0.99992,0.0,0.01353]
[1777613925099,52.82,77054.06,0.0,-0.99992,0.0,0.01344]
[1777613926111,52.82,77054.36,0.0,-0.99992,0.0,0.01345]
[1777613927370,52.82,77054.36,0.0,-0.99992,0.0,0.01345]
[1777613927576,52.82,77054.36,0.0,-0.99992,0.0,0.01345]
[1777613927626,52.82,77052.16,0.0,-0.99992,0.0,0.0134]
[1777613933424,52.82,77051.87,0.0,-0.99992,0.0,0.01339]
[1777613933579,52.82,77051.87,0.0,-0.99992,0.0,0.01339]
[1777613936179,52.82,77048.84,0.0,-0.99992,0.0,0.01332]
[1777613940208,52.82,77047.92,0.0,-0.99992,0.0,0.0133]
[1777613941214,52.82,77043.41,0.0,-0.99992,0.0,0.0132]
[1777613942572,52.82,77043.41,0.0,-0.99992,0.0,0.0132]
[1777613942826,52.82,77043.41,0.0,-0.99992,0.0,0.0132]
[1777613942862,52.82,77040.41,0.0,-0.99992,0.0,0.01313]
[1777613946250,52.82,77039.13,0.0,-0.99992,0.0,0.0131]
[1777613947256,52.82,77038.01,0.0,-0.99992,0.0,0.01308]
[1777613948826,52.82,77038.01,0.0,-0.99992,0.0,0.01308]
[1777613949075,52.82,77038.69,0.0,-0.99992,0.0,0.01309]
[1777613954306,52.82,77037.17,0.0,-0.99992,0.0,0.01306]
[1777613955312,52.82,77038.36,0.0,-0.99992,0.0,0.01309]
[1777613956320,52.82,77039.64,0.0,-0.99992,0.0,0.01311]
[1777613957012,52.82,77039.64,0.0,-0.99992,0.0,0.01311]
[1777613958007,52.82,77042.33,0.0,-0.99992,0.0,0.01317]
[1777613959077,52.82,77042.44,0.0,-0.99992,0.0,0.01318]
[1777613959349,52.82,77042.44,0.0,-0.99992,0.0,0.01318]
[1777613959576,52.82,77042.44,0.0,-0.99992,0.0,0.01318]
[1777613959625,52.82,77042.71,0.0,-0.99992,0.0,0.01318]
[1777613965386,52.82,77047.91,0.0,-0.99992,0.0,0.0133]
[1777613966273,52.82,77047.91,0.0,-0.99992,0.0,0.0133]
[1777613966325,52.82,77047.91,0.0,-0.99992,0.0,0.0133]
[1777613966393,52.82,77051.99,0.0,-0.99992,0.0,0.01339]
[1777613968407,52.82,77054.1,0.0,-0.99992,0.0,0.01344]
[1777613969979,52.82,77054.1,0.0,-0.99992,0.0,0.01344]
[1777613969413,52.82,77056.49,0.0,-0.99992,0.0,0.0135]
[1777613970075,52.82,77056.49,0.0,-0.99992,0.0,0.0135]
[1777613971068,52.82,77056.35,0.0,-0.99992,0.0,0.01349]
[1777613971074,52.82,77056.35,0.0,-0.99992,0.0,0.01349]
[1777613971428,52.82,77056.41,0.0,-0.99992,0.0,0.01343]
[1777613973442,52.82,77061.36,0.0,-0.99992,0.0,0.01354]
[1777613974383,52.82,77061.36,0.0,-0.99992,0.0,0.01354]
[1777613974579,52.82,77061.36,0.0,-0.99992,0.0,0.01354]
[1777613974672,52.82,77063.5,0.0,-0.99992,0.0,0.01359]
[1777613978772,52.82,77064.62,0.0,-0.99992,0.0,0.01362]
[1777613978826,52.82,77064.62,0.0,-0.99992,0.0,0.01362]
[1777613980491,52.82,77070.5,0.0,-0.99992,0.0,0.01376]
[1777613982498,52.82,77070.93,0.0,-0.99992,0.0,0.01377]
[1777613982575,52.82,77070.93,0.0,-0.99992,0.0,0.01377]
[1777613982599,52.82,77074.81,0.0,-0.99992,0.0,0.01386]
[1777613983630,52.82,77074.81,0.0,-0.99992,0.0,0.01386]
[1777613983825,52.82,77074.81,0.0,-0.99992,0.0,0.01386]
[1777613983863,52.82,77075.42,0.0,-0.99992,0.0,0.01387]
[1777613985525,52.82,77077.77,0.0,-0.99992,0.0,0.01393]
[1777613988988,52.82,77077.85,0.0,-0.99992,0.0,0.01393]
[1777613989075,52.82,77078.79,0.0,-0.99992,0.0,0.01395]
[1777613990561,52.82,77083.48,0.0,-0.99992,0.0,0.01406]
[1777613995837,52.82,77083.45,0.0,-0.99992,0.0,0.01406]
[1777613996075,52.82,77083.77,0.0,-0.99992,0.0,0.01407]
[1777613996572,52.82,77083.77,0.0,-0.99992,0.0,0.01407]
[1777613996826,52.82,77083.77,0.0,-0.99992,0.0,0.01407]
[1777613996838,52.82,77083.67,0.0,-0.99992,0.0,0.01407]
[1777613999624,52.82,77085.79,0.0,-0.99992,0.0,0.01412]
[1777614002810,52.82,77085.94,0.0,-0.99992,0.0,0.01412]
[1777614002825,52.82,77085.94,0.0,-0.99992,0.0,0.01412]
[1777614003652,52.82,77080.15,0.0,-0.99992,0.0,0.01398]
[1777614005666,52.82,77077.49,0.0,-0.99992,0.0,0.01392]
[1777614007091,52.82,77077.28,0.0,-0.99992,0.0,0.01392]
[1777614007326,52.82,77077.28,0.0,-0.99992,0.0,0.01392]
[1777614007939,52.82,77077.28,0.0,-0.99992,0.0,0.01392]
[1777614008036,52.82,77076.69,0.0,-0.99992,0.0,0.0139]
[1777614008075,52.82,77076.69,0.0,-0.99992,0.0,0.0139]
[1777614010701,52.82,77078.98,0.0,-0.99992,0.0,0.01396]
[1777614015736,52.82,77077.9,0.0,-0.99992,0.0,0.01393]
[1777614016743,52.82,77075.73,0.0,-0.99992,0.0,0.01388]
[1777614017681,52.82,77075.73,0.0,-0.99992,0.0,0.01388]
[1777614017826,52.82,77075.73,0.0,-0.99992,0.0,0.01388]
[1777614019736,52.82,77075.27,0.0,-0.99992,0.0,0.01387]
[1777614019825,52.82,77075.27,0.0,-0.99992,0.0,0.01387]
[1777614019837,52.82,77075.28,0.0,-0.99992,0.0,0.01387]
[1777614025806,52.82,77075.11,0.0,-0.99992,0.0,0.01386]
[1777614030841,52.82,77077.6,0.0,-0.99992,0.0,0.01392]
[1777614032373,52.82,77075.65,0.0,-0.99992,0.0,0.01381]
[1777614032574,52.82,77075.65,0.0,-0.99992,0.0,0.01381]
[1777614035876,52.82,77077.72,0.0,-0.99992,0.0,0.01386]
[1777614040335,52.82,77078.0,0.0,-0.99992,0.0,0.01387]
[1777614040575,52.82,77078.0,0.0,-0.99992,0.0,0.01387]
[1777614043112,52.82,77078.44,0.0,-0.99992,0.0,0.01388]
[1777614043325,52.82,77078.44,0.0,-0.99992,0.0,0.01388]
[1777614043932,52.82,77078.37,0.0,-0.99992,0.0,0.01387]
[1777614048972,52.82,77077.49,0.0,-0.99992,0.0,0.01385]
[1777614050462,52.82,77078.24,0.0,-0.99992,0.0,0.01387]
[1777614050574,52.82,77078.24,0.0,-0.99992,0.0,0.01387]
[1777614051989,52.82,77080.32,0.0,-0.99992,0.0,0.01392]
[1777614055010,52.82,77082.37,0.0,-0.99992,0.0,0.01397]
[1777614055785,52.82,77082.37,0.0,-0.99992,0.0,0.01397]
[1777614055826,52.82,77082.37,0.0,-0.99992,0.0,0.01397]
[1777614056419,52.82,77082.09,0.0,-0.99992,0.0,0.01396]
[1777614056574,52.82,77082.09,0.0,-0.99992,0.0,0.01396]
[1777614057024,52.82,77082.06,0.0,-0.99992,0.0,0.01396]
[1777614059038,52.82,77079.82,0.0,-0.99992,0.0,0.01391]
[1777614063395,52.82,77080.62,0.0,-0.99992,0.0,0.01393]
[1777614063576,52.82,77080.62,0.0,-0.99992,0.0,0.01393]
[1777614067813,52.82,77079.33,0.0,-0.99992,0.0,0.0139]
[1777614067825,52.82,77079.33,0.0,-0.99992,0.0,0.0139]
[1777614068101,52.82,77080.07,0.0,-0.99992,0.0,0.01391]
[1777614068152,52.82,77080.07,0.0,-0.99992,0.0,0.01391]
[1777614068324,52.82,77080.07,0.0,-0.99992,0.0,0.01391]
[1777614074143,52.82,77079.84,0.0,-0.99992,0.0,0.01391]
[1777614076801,52.82,77079.8,0.0,-0.99992,0.0,0.01391]
[1777614076826,52.82,77079.8,0.0,-0.99992,0.0,0.01391]
[1777614080041,52.82,77080.02,0.0,-0.99992,0.0,0.01391]
[1777614080074,52.82,77080.02,0.0,-0.99992,0.0,0.01391]
[1777614080100,52.82,77079.85,0.0,-0.99992,0.0,0.01391]
[1777614085220,52.82,77079.71,0.0,-0.99992,0.0,0.01391]
[1777614088241,52.82,77076.34,0.0,-0.99992,0.0,0.01383]
[1777614089286,52.82,77076.34,0.0,-0.99992,0.0,0.01383]
[1777614089330,52.82,77076.34,0.0,-0.99992,0.0,0.01383]
[1777614089437,52.82,77073.68,0.0,-0.99992,0.0,0.01376]
[1777614092269,52.82,77073.83,0.0,-0.99992,0.0,0.0137]
[1777614094028,52.82,77073.83,0.0,-0.99992,0.0,0.0137]
[1777614094080,52.82,77073.83,0.0,-0.99992,0.0,0.0137]
[1777614094803,52.82,77073.8,0.0,-0.99992,0.0,0.0137]
[1777614094825,52.82,77073.8,0.0,-0.99992,0.0,0.0137]
[1777614094902,52.82,77073.23,0.0,-0.99992,0.0,0.01369]
[1777614100325,52.82,77073.99,0.0,-0.99992,0.0,0.0137]
[1777614101332,52.82,77076.06,0.0,-0.99992,0.0,0.01375]
[1777614103654,52.82,77075.99,0.0,-0.99992,0.0,0.01375]
[1777614103825,52.82,77075.99,0.0,-0.99992,0.0,0.01375]
[1777614107344,52.82,77076.65,0.0,-0.99992,0.0,0.01377]
[1777614107575,52.82,77076.65,0.0,-0.99992,0.0,0.01377]
[1777614107677,52.82,77076.57,0.0,-0.99992,0.0,0.01376]
[1777614113416,52.82,77075.91,0.0,-0.99992,0.0,0.01375]
[1777614118452,52.82,77076.0,0.0,-0.99992,0.0,0.01375]
[1777614121076,52.82,77076.0,0.0,-0.99992,0.0,0.01375]
[1777614121473,52.82,77079.89,0.0,-0.99992,0.0,0.01384]
[1777614124352,52.82,77078.65,0.0,-0.99992,0.0,0.01381]
[1777614124579,52.82,77078.65,0.0,-0.99992,0.0,0.01381]
[1777614125074,52.82,77078.65,0.0,-0.99992,0.0,0.01381]
[1777614125176,52.82,77079.13,0.0,-0.99992,0.0,0.01383]
[1777614130538,52.82,77079.06,0.0,-0.99992,0.0,0.01382]
[1777614135573,52.82,77078.93,0.0,-0.99992,0.0,0.01382]
[1777614136518,52.82,77078.93,0.0,-0.99992,0.0,0.01382]
[1777614136577,52.82,77078.93,0.0,-0.99992,0.0,0.01382]
[1777614141616,52.82,77079.1,0.0,-0.99992,0.0,0.01382]
[1777614144637,52.82,77075.4,0.0,-0.99992,0.0,0.01374]
[1777614146788,52.82,77075.47,0.0,-0.99992,0.0,0.01374]
[1777614146825,52.82,77075.47,0.0,-0.99992,0.0,0.01374]
[1777614146890,52.82,77074.94,0.0,-0.99992,0.0,0.01373]
[1777614149671,52.82,77068.78,0.0,-0.99992,0.0,0.01358]
[1777614150679,52.82,77066.07,0.0,-0.99992,0.0,0.01352]
[1777614151686,52.82,77066.48,0.0,-0.99992,0.0,0.01346]
[1777614156721,52.82,77064.95,0.0,-0.99992,0.0,0.01343]
[1777614161647,52.82,77064.74,0.0,-0.99992,0.0,0.01342]
[1777614161764,52.82,77080.72,0.0,-0.99992,0.0,0.0138]
[1777614162765,52.82,77096.51,0.0,-0.99992,0.0,0.01417]
[1777614163772,52.82,77096.53,0.0,-0.99992,0.0,0.01417]
[1777614165622,52.82,77096.54,0.0,-0.99992,0.0,0.01417]
[1777614170821,52.82,77096.45,0.0,-0.99992,0.0,0.01417]
[1777614173842,52.82,77093.61,0.0,-0.99992,0.0,0.0141]
[1777614177827,52.82,77093.18,0.0,-0.99992,0.0,0.01409]
[1777614179434,52.82,77092.7,0.0,-0.99992,0.0,0.01408]
[1777614179575,52.82,77092.7,0.0,-0.99992,0.0,0.01408]
[1777614179884,52.82,77092.24,0.0,-0.99992,0.0,0.01407]
[1777614182905,52.82,77094.28,0.0,-0.99992,0.0,0.01412]
[1777614185578,52.82,77094.64,0.0,-0.99992,0.0,0.01413]
[1777614185831,52.82,77094.64,0.0,-0.99992,0.0,0.01413]
[1777614191052,52.82,77094.75,0.0,-0.99992,0.0,0.01413]
[1777614196760,52.82,77095.98,0.0,-0.99992,0.0,0.01416]
[1777614196826,52.82,77095.98,0.0,-0.99992,0.0,0.01416]
[1777614196891,52.82,77095.98,0.0,-0.99992,0.0,0.01416]
[1777614197074,52.82,77095.98,0.0,-0.99992,0.0,0.01416]
[1777614197140,52.82,77096.02,0.0,-0.99992,0.0,0.01416]
[1777614203045,52.82,77096.16,0.0,-0.99992,0.0,0.01416]
[1777614209086,52.82,77095.57,0.0,-0.99992,0.0,0.01415]
[1777614211100,52.82,77095.42,0.0,-0.99992,0.0,0.01408]
[1777614216136,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614216713,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614216825,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614216917,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614217076,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614217128,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614218150,52.82,77097.81,0.0,-0.99992,0.0,0.01413]
[1777614219157,52.82,77095.61,0.0,-0.99992,0.0,0.01408]
[1777614224191,52.82,77094.86,0.0,-0.99992,0.0,0.01406]
[1777614229226,52.82,77094.69,0.0,-0.99992,0.0,0.01406]
[1777614231673,52.82,77094.69,0.0,-0.99992,0.0,0.01406]
[1777614231831,52.82,77094.69,0.0,-0.99992,0.0,0.01406]
[1777614231862,52.82,77094.69,0.0,-0.99992,0.0,0.01406]
[1777614232075,52.82,77094.69,0.0,-0.99992,0.0,0.01406]
[1777614232248,52.82,77094.72,0.0,-0.99992,0.0,0.01406]
[1777614240304,52.82,77095.62,0.0,-0.99992,0.0,0.01408]
[1777614244332,52.82,77097.89,0.0,-0.99992,0.0,0.01414]
[1777614245652,52.82,77097.89,0.0,-0.99992,0.0,0.01414]
[1777614245814,52.82,77097.89,0.0,-0.99992,0.0,0.01414]
[1777614245828,52.82,77097.89,0.0,-0.99992,0.0,0.01414]
[1777614245885,52.82,77098.61,0.0,-0.99992,0.0,0.01415]
[1777614249367,52.82,77101.11,0.0,-0.99992,0.0,0.01421]
[1777614251380,52.82,77105.61,0.0,-0.99992,0.0,0.01432]
[1777614254489,52.82,77104.85,0.0,-0.99992,0.0,0.0143]
[1777614254579,52.82,77104.85,0.0,-0.99992,0.0,0.0143]
[1777614254771,52.82,77104.85,0.0,-0.99992,0.0,0.0143]
[1777614254825,52.82,77104.85,0.0,-0.99992,0.0,0.0143]
[1777614254872,52.82,77104.74,0.0,-0.99992,0.0,0.0143]
[1777614258430,52.82,77106.68,0.0,-0.99991,0.0,0.01435]
[1777614261760,52.82,77106.83,0.0,-0.99991,0.0,0.01435]
[1777614261830,52.82,77106.83,0.0,-0.99991,0.0,0.01435]
[1777614261995,52.82,77106.83,0.0,-0.99991,0.0,0.01435]
[1777614262082,52.82,77106.83,0.0,-0.99991,0.0,0.01435]
[1777614262096,52.82,77106.94,0.0,-0.99991,0.0,0.01435]
[1777614264472,52.82,77103.09,0.0,-0.99992,0.0,0.01426]
[1777614267126,52.82,77103.66,0.0,-0.99992,0.0,0.01428]
[1777614267325,52.82,77104.14,0.0,-0.99992,0.0,0.01429]
[1777614269448,52.82,77103.52,0.0,-0.99992,0.0,0.01427]
[1777614269577,52.82,77103.52,0.0,-0.99992,0.0,0.01427]
[1777614269610,52.82,77103.47,0.0,-0.99992,0.0,0.01427]
[1777614271529,52.82,77104.12,0.0,-0.99992,0.0,0.01422]
[1777614276771,52.82,77103.71,0.0,-0.99992,0.0,0.01421]
[1777614276826,52.82,77103.71,0.0,-0.99992,0.0,0.01421]
[1777614282607,52.82,77104.14,0.0,-0.99992,0.0,0.01422]
[1777614287642,52.82,77102.54,0.0,-0.99992,0.0,0.01418]
[1777614289659,52.82,77105.15,0.0,-0.99992,0.0,0.01424]
[1777614290652,52.82,77105.15,0.0,-0.99992,0.0,0.01424]
[1777614290827,52.82,77105.15,0.0,-0.99992,0.0,0.01424]
[1777614290836,52.82,77105.15,0.0,-0.99992,0.0,0.01424]
[1777614291075,52.82,77105.15,0.0,-0.99992,0.0,0.01424]
[1777614291164,52.82,77105.93,0.0,-0.99992,0.0,0.01426]
[1777614298308,52.82,77105.71,0.0,-0.99992,0.0,0.01426]
[1777614298325,52.82,77105.71,0.0,-0.99992,0.0,0.01426]
[1777614302676,52.82,77105.35,0.0,-0.99992,0.0,0.01425]
[1777614302825,52.82,77105.35,0.0,-0.99992,0.0,0.01425]
[1777614302907,52.82,77105.33,0.0,-0.99992,0.0,0.01425]
[1777614308800,52.82,77101.94,0.0,-0.99992,0.0,0.01416]
[1777614311920,52.82,77102.23,0.0,-0.99992,0.0,0.01417]
[1777614312076,52.82,77102.23,0.0,-0.99992,0.0,0.01417]
[1777614321888,52.82,77103.17,0.0,-0.99992,0.0,0.01419]
[1777614325916,52.82,77101.14,0.0,-0.99992,0.0,0.01415]
[1777614328964,52.82,77101.05,0.0,-0.99992,0.0,0.01414]
[1777614329075,52.82,77101.05,0.0,-0.99992,0.0,0.01414]
[1777614329173,52.82,77101.05,0.0,-0.99992,0.0,0.01414]
[1777614329325,52.82,77101.05,0.0,-0.99992,0.0,0.01414]
[1777614329274,52.82,77100.48,0.0,-0.99992,0.0,0.01413]
[1777614332964,52.82,77096.4,0.0,-0.99992,0.0,0.01396]
[1777614334548,52.82,77095.67,0.0,-0.99992,0.0,0.01395]
[1777614334574,52.82,77095.67,0.0,-0.99992,0.0,0.01395]
[1777614334606,52.82,77095.67,0.0,-0.99992,0.0,0.01395]
[1777614334826,52.82,77095.67,0.0,-0.99992,0.0,0.01395]
[1777614334978,52.82,77095.87,0.0,-0.99992,0.0,0.01395]
[1777614345051,52.82,77092.1,0.0,-0.99992,0.0,0.01386]
[1777614348072,52.82,77090.19,0.0,-0.99992,0.0,0.01382]
[1777614349079,52.82,77093.72,0.0,-0.99992,0.0,0.0139]
[1777614349581,52.82,77093.72,0.0,-0.99992,0.0,0.0139]
[1777614349690,52.82,77093.72,0.0,-0.99992,0.0,0.0139]
[1777614349826,52.82,77093.72,0.0,-0.99992,0.0,0.0139]
[1777614350086,52.82,77095.83,0.0,-0.99992,0.0,0.01395]
[1777614355121,52.82,77095.78,0.0,-0.99992,0.0,0.01395]
[1777614361028,52.82,77096.31,0.0,-0.99992,0.0,0.01396]
[1777614361075,52.82,77096.31,0.0,-0.99992,0.0,0.01396]
[1777614361162,52.82,77096.31,0.0,-0.99992,0.0,0.01396]
[1777614361328,52.82,77096.31,0.0,-0.99992,0.0,0.01396]
[1777614361162,52.82,77097.39,0.0,-0.99992,0.0,0.01399]
[1777614365191,52.82,77099.83,0.0,-0.99992,0.0,0.01405]
[1777614367549,52.82,77100.18,0.0,-0.99992,0.0,0.01405]
[1777614367557,52.82,77100.18,0.0,-0.99992,0.0,0.01405]
[1777614367575,52.82,77100.18,0.0,-0.99992,0.0,0.01405]
[1777614368212,52.82,77100.21,0.0,-0.99992,0.0,0.01405]
[1777614373247,52.82,77100.56,0.0,-0.99992,0.0,0.01406]
[1777614376411,52.82,77101.76,0.0,-0.99992,0.0,0.01409]
[1777614376469,52.82,77101.76,0.0,-0.99992,0.0,0.01409]
[1777614376575,52.82,77101.76,0.0,-0.99992,0.0,0.01409]
[1777614376676,52.82,77101.76,0.0,-0.99992,0.0,0.01409]
[1777614382310,52.82,77101.92,0.0,-0.99992,0.0,0.0141]
[1777614386601,52.82,77101.45,0.0,-0.99992,0.0,0.01408]
[1777614386701,52.82,77101.45,0.0,-0.99992,0.0,0.01408]
[1777614386826,52.82,77101.45,0.0,-0.99992,0.0,0.01408]
[1777614387345,52.82,77101.78,0.0,-0.99992,0.0,0.01409]
[1777614391373,52.82,77102.87,0.0,-0.99992,0.0,0.01405]
[1777614393387,52.82,77105.2,0.0,-0.99992,0.0,0.01411]
[1777614395822,52.82,77104.16,0.0,-0.99992,0.0,0.01408]
[1777614395880,52.82,77104.16,0.0,-0.99992,0.0,0.01408]
[1777614396075,52.82,77104.16,0.0,-0.99992,0.0,0.01408]
[1777614396408,52.82,77104.74,0.0,-0.99992,0.0,0.01409]
[1777614401443,52.82,77109.7,0.0,-0.99992,0.0,0.01421]
[1777614403099,52.82,77109.7,0.0,-0.99992,0.0,0.01421]
[1777614403150,52.82,77109.7,0.0,-0.99992,0.0,0.01421]
[1777614403326,52.82,77109.7,0.0,-0.99992,0.0,0.01421]
[1777614403427,52.82,77110.78,0.0,-0.99992,0.0,0.01424]
[1777614407578,52.82,77110.59,0.0,-0.99992,0.0,0.01424]
[1777614407583,52.82,77110.59,0.0,-0.99992,0.0,0.01424]
[1777614407825,52.82,77110.59,0.0,-0.99992,0.0,0.01424]
[1777614407904,52.82,77110.59,0.0,-0.99992,0.0,0.01424]
[1777614410513,52.82,77108.86,0.0,-0.99992,0.0,0.01419]
[1777614414276,52.82,77107.55,0.0,-0.99992,0.0,0.01416]
[1777614414320,52.82,77107.55,0.0,-0.99992,0.0,0.01416]
[1777614414324,52.82,77107.55,0.0,-0.99992,0.0,0.01416]
[1777614414377,52.82,77108.25,0.0,-0.99992,0.0,0.01418]
[1777614419576,52.82,77109.11,0.0,-0.99992,0.0,0.0142]
[1777614421519,52.82,77108.97,0.0,-0.99992,0.0,0.0142]
[1777614421575,52.82,77108.97,0.0,-0.99992,0.0,0.0142]
[1777614421826,52.82,77108.97,0.0,-0.99992,0.0,0.0142]
[1777614421909,52.82,77108.77,0.0,-0.99992,0.0,0.01419]
[1777614426958,52.82,77109.87,0.0,-0.99992,0.0,0.01422]
[1777614426964,52.82,77109.87,0.0,-0.99992,0.0,0.01422]
[1777614427078,52.82,77109.87,0.0,-0.99992,0.0,0.01422]
[1777614427179,52.82,77109.46,0.0,-0.99992,0.0,0.01421]
[1777614428639,52.82,77113.26,0.0,-0.99992,0.0,0.0143]
[1777614429646,52.82,77119.8,0.0,-0.99991,0.0,0.01446]
[1777614430652,52.82,77122.46,0.0,-0.99991,0.0,0.01453]
[1777614432490,52.82,77122.3,0.0,-0.99991,0.0,0.01452]
[1777614432574,52.82,77122.3,0.0,-0.99991,0.0,0.01452]
[1777614432621,52.82,77122.3,0.0,-0.99991,0.0,0.01452]
[1777614432826,52.82,77122.3,0.0,-0.99991,0.0,0.01452]
[1777614432928,52.82,77124.72,0.0,-0.99991,0.0,0.01458]
[1777614434681,52.82,77126.82,0.0,-0.99991,0.0,0.01463]
[1777614441730,52.82,77127.71,0.0,-0.99991,0.0,0.01466]
[1777614444751,52.82,77129.56,0.0,-0.99991,0.0,0.0147]
[1777614445953,52.82,77129.56,0.0,-0.99991,0.0,0.0147]
[1777614446018,52.82,77129.56,0.0,-0.99991,0.0,0.0147]
[1777614446074,52.82,77129.56,0.0,-0.99991,0.0,0.0147]
[1777614446162,52.82,77129.56,0.0,-0.99991,0.0,0.0147]
[1777614447771,52.82,77133.05,0.0,-0.99991,0.0,0.01479]
[1777614452318,52.82,77134.17,0.0,-0.99991,0.0,0.01482]
[1777614452324,52.82,77134.17,0.0,-0.99991,0.0,0.01482]
[1777614452432,52.82,77134.17,0.0,-0.99991,0.0,0.01482]
[1777614452444,52.82,77134.28,0.0,-0.99991,0.0,0.01475]
[1777614452577,52.82,77134.28,0.0,-0.99991,0.0,0.01475]
[1777614452808,52.82,77136.06,0.0,-0.99991,0.0,0.01479]
[1777614456836,52.82,77141.11,0.0,-0.99991,0.0,0.01492]
[1777614457843,52.82,77147.86,0.0,-0.99991,0.0,0.01509]
[1777614458850,52.82,77149.82,0.0,-0.99991,0.0,0.01514]
[1777614460863,52.82,77155.5,0.0,-0.99991,0.0,0.01529]
[1777614461871,52.82,77158.7,0.0,-0.99991,0.0,0.01537]
[1777614463600,52.82,77158.64,0.0,-0.99991,0.0,0.01537]
[1777614463828,52.82,77158.64,0.0,-0.99991,0.0,0.01537]
[1777614469927,52.82,77153.21,0.0,-0.99991,0.0,0.01523]
[1777614474229,52.82,77152.61,0.0,-0.99991,0.0,0.01521]
[1777614474324,52.82,77152.61,0.0,-0.99991,0.0,0.01521]
[1777614474473,52.82,77152.61,0.0,-0.99991,0.0,0.01521]
[1777614474493,52.82,77151.94,0.0,-0.99991,0.0,0.0152]
[1777614474575,52.82,77151.94,0.0,-0.99991,0.0,0.0152]
[1777614476977,52.82,77149.73,0.0,-0.99991,0.0,0.01514]
[1777614478991,52.82,77143.42,0.0,-0.99991,0.0,0.01498]
[1777614479998,52.82,77139.6,0.0,-0.99991,0.0,0.01488]
[1777614481272,52.82,77139.6,0.0,-0.99991,0.0,0.01488]
[1777614481324,52.82,77139.6,0.0,-0.99991,0.0,0.01488]
[1777614483136,52.82,77137.41,0.0,-0.99991,0.0,0.01483]
[1777614488012,52.82,77136.14,0.0,-0.99991,0.0,0.0148]
[1777614488075,52.82,77136.14,0.0,-0.99991,0.0,0.0148]
[1777614488184,52.82,77136.14,0.0,-0.99991,0.0,0.0148]
[1777614488326,52.82,77136.14,0.0,-0.99991,0.0,0.0148]
[1777614488429,52.82,77135.92,0.0,-0.99991,0.0,0.01479]
[1777614494096,52.82,77136.3,0.0,-0.99991,0.0,0.0148]
[1777614500232,52.82,77136.02,0.0,-0.99991,0.0,0.01479]
[1777614500324,52.82,77136.02,0.0,-0.99991,0.0,0.01479]
[1777614506180,52.82,77136.63,0.0,-0.99991,0.0,0.01481]
[1777614509202,52.82,77138.44,0.0,-0.99991,0.0,0.01485]
[1777614512223,52.82,77138.51,0.0,-0.99991,0.0,0.01478]
[1777614515244,52.82,77136.39,0.0,-0.99991,0.0,0.01473]
[1777614517570,52.82,77137.23,0.0,-0.99991,0.0,0.01475]
[1777614517578,52.82,77137.23,0.0,-0.99991,0.0,0.01475]
[1777614517873,52.82,77137.23,0.0,-0.99991,0.0,0.01475]
[1777614518075,52.82,77137.23,0.0,-0.99991,0.0,0.01475]
[1777614518265,52.82,77138.14,0.0,-0.99991,0.0,0.01477]
[1777614523300,52.82,77139.02,0.0,-0.99991,0.0,0.0148]
[1777614528335,52.82,77139.52,0.0,-0.99991,0.0,0.01481]
[1777614531052,52.82,77140.32,0.0,-0.99991,0.0,0.01483]
[1777614531080,52.82,77140.32,0.0,-0.99991,0.0,0.01483]
[1777614531335,52.82,77140.32,0.0,-0.99991,0.0,0.01483]
[1777614531575,52.82,77140.32,0.0,-0.99991,0.0,0.01483]
[1777614531576,52.82,77140.21,0.0,-0.99991,0.0,0.01483]
[1777614537398,52.82,77142.26,0.0,-0.99991,0.0,0.01488]
[1777614537599,52.82,77142.26,0.0,-0.99991,0.0,0.01488]
[1777614537832,52.82,77142.26,0.0,-0.99991,0.0,0.01488]
[1777614541426,52.82,77146.59,0.0,-0.99991,0.0,0.01499]
[1777614542433,52.82,77150.17,0.0,-0.99991,0.0,0.01508]
[1777614543440,52.82,77154.45,0.0,-0.99991,0.0,0.01519]
[1777614544207,52.82,77154.45,0.0,-0.99991,0.0,0.01519]
[1777614544324,52.82,77154.45,0.0,-0.99991,0.0,0.01519]
[1777614544748,52.82,77155.43,0.0,-0.99991,0.0,0.01521]
[1777614544826,52.82,77155.43,0.0,-0.99991,0.0,0.01521]
[1777614545454,52.82,77155.63,0.0,-0.99991,0.0,0.01522]
[1777614548475,52.82,77153.31,0.0,-0.99991,0.0,0.01516]
[1777614553511,52.82,77145.03,0.0,-0.99991,0.0,0.01495]
[1777614554518,52.82,77140.03,0.0,-0.99991,0.0,0.01482]
[1777614555525,52.82,77136.4,0.0,-0.99991,0.0,0.01473]
[1777614555974,52.82,77136.4,0.0,-0.99991,0.0,0.01473]
[1777614556074,52.82,77136.4,0.0,-0.99991,0.0,0.01473]
[1777614561567,52.82,77136.65,0.0,-0.99991,0.0,0.01474]
[1777614565595,52.82,77133.6,0.0,-0.99991,0.0,0.01466]
[1777614566602,52.82,77131.82,0.0,-0.99991,0.0,0.01462]
[1777614567042,52.82,77131.82,0.0,-0.99991,0.0,0.01462]
[1777614567074,52.82,77131.82,0.0,-0.99991,0.0,0.01462]
[1777614567693,52.82,77130.34,0.0,-0.99991,0.0,0.01458]
[1777614567830,52.82,77130.34,0.0,-0.99991,0.0,0.01458]
[1777614568616,52.82,77130.47,0.0,-0.99991,0.0,0.01458]
[1777614569826,52.82,77130.22,0.0,-0.99991,0.0,0.01458]
[1777614571636,52.82,77130.9,0.0,-0.99991,0.0,0.01452]
[1777614575665,52.82,77128.63,0.0,-0.99991,0.0,0.01447]
[1777614577066,52.82,77128.63,0.0,-0.99991,0.0,0.01447]
[1777614577075,52.82,77128.63,0.0,-0.99991,0.0,0.01447]
[1777614577773,52.82,77128.44,0.0,-0.99991,0.0,0.01446]
[1777614577826,52.82,77128.44,0.0,-0.99991,0.0,0.01446]
[1777614577874,52.82,77128.49,0.0,-0.99991,0.0,0.01446]
[1777614579693,52.82,77131.63,0.0,-0.99991,0.0,0.01454]
[1777614580691,52.82,77131.63,0.0,-0.99991,0.0,0.01454]
[1777614580825,52.82,77131.63,0.0,-0.99991,0.0,0.01454]
[1777614580900,52.82,77134.23,0.0,-0.99991,0.0,0.01461]
[1777614587514,52.82,77134.88,0.0,-0.99991,0.0,0.01462]
[1777614587582,52.82,77134.88,0.0,-0.99991,0.0,0.01462]
[1777614588002,52.82,77133.84,0.0,-0.99991,0.0,0.0146]
[1777614588076,52.82,77133.84,0.0,-0.99991,0.0,0.0146]
[1777614588177,52.82,77133.77,0.0,-0.99991,0.0,0.01459]
[1777614591777,52.82,77130.26,0.0,-0.99991,0.0,0.01451]
[1777614594010,52.82,77130.33,0.0,-0.99991,0.0,0.01451]
[1777614594079,52.82,77130.33,0.0,-0.99991,0.0,0.01451]
[1777614599835,52.82,77130.08,0.0,-0.99991,0.0,0.0145]
[1777614603172,52.82,77130.38,0.0,-0.99991,0.0,0.01451]
[1777614603325,52.82,77130.38,0.0,-0.99991,0.0,0.01451]
[1777614604039,52.82,77129.73,0.0,-0.99991,0.0,0.01449]
[1777614604077,52.82,77129.73,0.0,-0.99991,0.0,0.01449]
[1777614604141,52.82,77129.64,0.0,-0.99991,0.0,0.01449]
[1777614609905,52.82,77129.55,0.0,-0.99991,0.0,0.01449]
[1777614611341,52.82,77129.55,0.0,-0.99991,0.0,0.01449]
[1777614611575,52.82,77129.55,0.0,-0.99991,0.0,0.01449]
[1777614613933,52.82,77131.63,0.0,-0.99991,0.0,0.01454]
[1777614618968,52.82,77131.23,0.0,-0.99991,0.0,0.01453]
[1777614624005,52.82,77129.36,0.0,-0.99991,0.0,0.01449]
[1777614625820,52.82,77130.41,0.0,-0.99991,0.0,0.01451]
[1777614625825,52.82,77130.41,0.0,-0.99991,0.0,0.01451]
[1777614626565,52.82,77130.41,0.0,-0.99991,0.0,0.01451]
[1777614626576,52.82,77130.41,0.0,-0.99991,0.0,0.01451]
[1777614626664,52.82,77130.28,0.0,-0.99991,0.0,0.01451]
[1777614632058,52.82,77129.6,0.0,-0.99991,0.0,0.01442]
[1777614633364,52.82,77129.6,0.0,-0.99991,0.0,0.01442]
[1777614633574,52.82,77129.6,0.0,-0.99991,0.0,0.01442]
[1777614636444,52.82,77129.17,0.0,-0.99991,0.0,0.01441]
[1777614636578,52.82,77129.17,0.0,-0.99991,0.0,0.01441]
[1777614636679,52.82,77130.09,0.0,-0.99991,0.0,0.01443]
[1777614642129,52.82,77130.48,0.0,-0.99991,0.0,0.01444]
[1777614646743,52.82,77129.4,0.0,-0.99991,0.0,0.01442]
[1777614646826,52.82,77129.4,0.0,-0.99991,0.0,0.01442]
[1777614649178,52.82,77133.56,0.0,-0.99991,0.0,0.01452]
[1777614653897,52.82,77134.73,0.0,-0.99991,0.0,0.01455]
[1777614654074,52.82,77134.73,0.0,-0.99991,0.0,0.01455]
[1777614654372,52.82,77134.73,0.0,-0.99991,0.0,0.01455]
[1777614654576,52.82,77134.73,0.0,-0.99991,0.0,0.01455]
[1777614654677,52.82,77134.66,0.0,-0.99991,0.0,0.01455]
[1777614660256,52.82,77134.98,0.0,-0.99991,0.0,0.01455]
[1777614662684,52.82,77134.82,0.0,-0.99991,0.0,0.01455]
[1777614662270,52.82,77128.85,0.0,-0.99991,0.0,0.0144]
[1777614662826,52.82,77128.85,0.0,-0.99991,0.0,0.0144]
[1777614663277,52.82,77125.0,0.0,-0.99992,0.0,0.01431]
[1777614664263,52.82,77125.0,0.0,-0.99992,0.0,0.01431]
[1777614664328,52.82,77125.0,0.0,-0.99992,0.0,0.01431]
[1777614664497,52.82,77125.0,0.0,-0.99992,0.0,0.01431]
[1777614664576,52.82,77125.0,0.0,-0.99992,0.0,0.01431]
[1777614664598,52.82,77120.78,0.0,-0.99992,0.0,0.01421]
[1777614665291,52.82,77116.96,0.0,-0.99992,0.0,0.01411]
[1777614671333,52.82,77116.9,0.0,-0.99992,0.0,0.01411]
[1777614672759,52.82,77117.86,0.0,-0.99992,0.0,0.01414]
[1777614672825,52.82,77117.86,0.0,-0.99992,0.0,0.01414]
[1777614678381,52.82,77118.08,0.0,-0.99992,0.0,0.01414]
[1777614679391,52.82,77115.23,0.0,-0.99992,0.0,0.01407]
[1777614686440,52.82,77114.08,0.0,-0.99992,0.0,0.01405]
[1777614688299,52.82,77114.05,0.0,-0.99992,0.0,0.01404]
[1777614688324,52.82,77114.05,0.0,-0.99992,0.0,0.01404]
[1777614689326,52.82,77114.03,0.0,-0.99992,0.0,0.01404]
[1777614689576,52.82,77114.03,0.0,-0.99992,0.0,0.01404]
[1777614689678,52.82,77113.99,0.0,-0.99992,0.0,0.01404]
[1777614690467,52.82,77116.27,0.0,-0.99992,0.0,0.0141]
[1777614691475,52.82,77117.42,0.0,-0.99992,0.0,0.01406]
[1777614696510,52.82,77117.1,0.0,-0.99992,0.0,0.01405]
[1777614697517,52.82,77114.82,0.0,-0.99992,0.0,0.01399]
[1777614703559,52.82,77114.79,0.0,-0.99992,0.0,0.01399]
[1777614708593,52.82,77114.75,0.0,-0.99992,0.0,0.01399]
[1777614708904,52.82,77114.75,0.0,-0.99992,0.0,0.01399]
[1777614709075,52.82,77114.75,0.0,-0.99992,0.0,0.01399]
[1777614710065,52.82,77114.9,0.0,-0.99992,0.0,0.014]
[1777614710075,52.82,77114.9,0.0,-0.99992,0.0,0.014]
[1777614710120,52.82,77114.9,0.0,-0.99992,0.0,0.014]
[1777614715643,52.82,77115.17,0.0,-0.99992,0.0,0.014]
[1777614721379,52.82,77115.24,0.0,-0.99992,0.0,0.014]
[1777614721574,52.82,77115.24,0.0,-0.99992,0.0,0.014]
[1777614724707,52.82,77117.34,0.0,-0.99992,0.0,0.01405]
[1777614728989,52.82,77116.03,0.0,-0.99992,0.0,0.01402]
[1777614729079,52.82,77116.03,0.0,-0.99992,0.0,0.01402]
[1777614729855,52.82,77117.06,0.0,-0.99992,0.0,0.01405]
[1777614730074,52.82,77117.06,0.0,-0.99992,0.0,0.01405]
[1777614730748,52.82,77116.24,0.0,-0.99992,0.0,0.01403]
[1777614736790,52.82,77115.79,0.0,-0.99992,0.0,0.01402]
[1777614740955,52.82,77116.14,0.0,-0.99992,0.0,0.01403]
[1777614741081,52.82,77116.14,0.0,-0.99992,0.0,0.01403]
[1777614741184,52.82,77116.08,0.0,-0.99992,0.0,0.01402]
[1777614746469,52.82,77115.62,0.0,-0.99992,0.0,0.01401]
[1777614751895,52.82,77114.12,0.0,-0.99992,0.0,0.01391]
[1777614756929,52.82,77115.46,0.0,-0.99992,0.0,0.01394]
[1777614765993,52.82,77115.48,0.0,-0.99992,0.0,0.01394]
[1777614772035,52.82,77117.47,0.0,-0.99992,0.0,0.01399]
[1777614777070,52.82,77117.36,0.0,-0.99992,0.0,0.01399]
[1777614779830,52.82,77117.38,0.0,-0.99992,0.0,0.01399]
[1777614783112,52.82,77115.23,0.0,-0.99992,0.0,0.01394]
[1777614788147,52.82,77117.24,0.0,-0.99992,0.0,0.01398]
[1777614789720,52.82,77117.24,0.0,-0.99992,0.0,0.01398]
[1777614789825,52.82,77117.24,0.0,-0.99992,0.0,0.01398]
[1777614789786,52.82,77126.45,0.0,-0.99992,0.0,0.01421]
[1777614790342,52.82,77126.45,0.0,-0.99992,0.0,0.01421]
[1777614790537,52.82,77126.45,0.0,-0.99992,0.0,0.01421]
[1777614790639,52.82,77129.97,0.0,-0.99992,0.0,0.01429]
[1777614791168,52.82,77133.57,0.0,-0.99991,0.0,0.01438]
[1777614792550,52.82,77133.57,0.0,-0.99991,0.0,0.01438]
[1777614792575,52.82,77133.57,0.0,-0.99991,0.0,0.01438]
[1777614792600,52.82,77133.34,0.0,-0.99991,0.0,0.01437]
[1777614795197,52.82,77135.44,0.0,-0.99991,0.0,0.01442]
[1777614795940,52.82,77135.44,0.0,-0.99991,0.0,0.01442]
[1777614796075,52.82,77135.44,0.0,-0.99991,0.0,0.01442]
[1777614796204,52.82,77139.89,0.0,-0.99991,0.0,0.01453]
[1777614798218,52.82,77141.58,0.0,-0.99991,0.0,0.01458]
[1777614799225,52.82,77139.86,0.0,-0.99991,0.0,0.01453]
[1777614800232,52.82,77133.11,0.0,-0.99991,0.0,0.01437]
[1777614801251,52.82,77133.11,0.0,-0.99991,0.0,0.01437]
[1777614801324,52.82,77133.11,0.0,-0.99991,0.0,0.01437]
[1777614801352,52.82,77133.12,0.0,-0.99991,0.0,0.01437]
[1777614803782,52.82,77133.12,0.0,-0.99991,0.0,0.01437]
[1777614803827,52.82,77133.12,0.0,-0.99991,0.0,0.01437]
[1777614803253,52.82,77131.29,0.0,-0.99991,0.0,0.01432]
[1777614804259,52.82,77125.48,0.0,-0.99992,0.0,0.01418]
[1777614806273,52.82,77128.62,0.0,-0.99992,0.0,0.01426]
[1777614807234,52.82,77128.62,0.0,-0.99992,0.0,0.01426]
[1777614807324,52.82,77128.62,0.0,-0.99992,0.0,0.01426]
[1777614807590,52.82,77128.62,0.0,-0.99992,0.0,0.01426]
[1777614807826,52.82,77128.62,0.0,-0.99992,0.0,0.01426]
[1777614807601,52.82,77133.06,0.0,-0.99991,0.0,0.01437]
[1777614813322,52.82,77132.65,0.0,-0.99992,0.0,0.01429]
[1777614817871,52.82,77132.37,0.0,-0.99992,0.0,0.01428]
[1777614818075,52.82,77132.12,0.0,-0.99992,0.0,0.01427]
[1777614818359,52.82,77132.16,0.0,-0.99992,0.0,0.01427]
[1777614819130,52.82,77132.16,0.0,-0.99992,0.0,0.01427]
[1777614819326,52.82,77132.16,0.0,-0.99992,0.0,0.01427]
[1777614824400,52.82,77132.33,0.0,-0.99992,0.0,0.01428]
[1777614826415,52.82,77130.55,0.0,-0.99992,0.0,0.01424]
[1777614827239,52.82,77130.55,0.0,-0.99992,0.0,0.01424]
[1777614827325,52.82,77130.55,0.0,-0.99992,0.0,0.01424]
[1777614827422,52.82,77129.71,0.0,-0.99992,0.0,0.01422]
[1777614828271,52.82,77129.71,0.0,-0.99992,0.0,0.01422]
[1777614828326,52.82,77129.71,0.0,-0.99992,0.0,0.01422]
[1777614832834,52.82,77129.56,0.0,-0.99992,0.0,0.01421]
[1777614835490,52.82,77129.69,0.0,-0.99992,0.0,0.01421]
[1777614835574,52.82,77129.69,0.0,-0.99992,0.0,0.01421]
[1777614835591,52.82,77129.4,0.0,-0.99992,0.0,0.01421]
[1777614836699,52.82,77129.4,0.0,-0.99992,0.0,0.01421]
[1777614836826,52.82,77129.4,0.0,-0.99992,0.0,0.01421]
[1777614842527,52.82,77129.48,0.0,-0.99992,0.0,0.01421]
[1777614847452,52.82,77129.37,0.0,-0.99992,0.0,0.01421]
[1777614847574,52.82,77129.37,0.0,-0.99992,0.0,0.01421]
[1777614847675,52.82,77129.39,0.0,-0.99992,0.0,0.01421]
[1777614848816,52.82,77129.39,0.0,-0.99992,0.0,0.01421]
[1777614848826,52.82,77129.39,0.0,-0.99992,0.0,0.01421]
[1777614854773,52.82,77129.53,0.0,-0.99992,0.0,0.01421]
[1777614854827,52.82,77129.53,0.0,-0.99992,0.0,0.01421]
[1777614859646,52.82,77128.03,0.0,-0.99992,0.0,0.01417]
[1777614864680,52.82,77126.53,0.0,-0.99992,0.0,0.01414]
[1777614865378,52.82,77126.53,0.0,-0.99992,0.0,0.01414]
[1777614865578,52.82,77126.53,0.0,-0.99992,0.0,0.01414]
[1777614865688,52.82,77126.38,0.0,-0.99992,0.0,0.01413]
[1777614866496,52.82,77126.38,0.0,-0.99992,0.0,0.01413]
[1777614866575,52.82,77126.38,0.0,-0.99992,0.0,0.01413]
[1777614873744,52.82,77127.01,0.0,-0.99992,0.0,0.01408]
[1777614878779,52.82,77127.32,0.0,-0.99992,0.0,0.01409]
[1777614880634,52.82,77126.61,0.0,-0.99992,0.0,0.01407]
[1777614880827,52.82,77126.61,0.0,-0.99992,0.0,0.01407]
[1777614880887,52.82,77125.19,0.0,-0.99992,0.0,0.01404]
[1777614881872,52.82,77125.19,0.0,-0.99992,0.0,0.01404]
[1777614882076,52.82,77125.38,0.0,-0.99992,0.0,0.01404]
[1777614883814,52.82,77127.68,0.0,-0.99992,0.0,0.0141]
[1777614888849,52.82,77127.45,0.0,-0.99992,0.0,0.01409]
[1777614889349,52.82,77127.45,0.0,-0.99992,0.0,0.01409]
[1777614889574,52.82,77127.45,0.0,-0.99992,0.0,0.01409]
[1777614889856,52.82,77127.29,0.0,-0.99992,0.0,0.01409]
[1777614890763,52.82,77127.29,0.0,-0.99992,0.0,0.01409]
[1777614890827,52.82,77127.29,0.0,-0.99992,0.0,0.01409]
[1777614890863,52.82,77125.19,0.0,-0.99992,0.0,0.01404]
[1777614892058,52.82,77125.19,0.0,-0.99992,0.0,0.01404]
[1777614895898,52.82,77127.15,0.0,-0.99992,0.0,0.01408]
[1777614896904,52.82,77127.15,0.0,-0.99992,0.0,0.01408]
[1777614896905,52.82,77136.41,0.0,-0.99991,0.0,0.01431]
[1777614897078,52.82,77136.41,0.0,-0.99991,0.0,0.01431]
[1777614897912,52.82,77142.26,0.0,-0.99991,0.0,0.01445]
[1777614898990,52.82,77142.22,0.0,-0.99991,0.0,0.01445]
[1777614899075,52.82,77142.22,0.0,-0.99991,0.0,0.01445]
[1777614904962,52.82,77141.13,0.0,-0.99991,0.0,0.01442]
[1777614905790,52.82,77141.13,0.0,-0.99991,0.0,0.01442]
[1777614905825,52.82,77141.13,0.0,-0.99991,0.0,0.01442]
[1777614905969,52.82,77139.02,0.0,-0.99991,0.0,0.01437]
[1777614907312,52.82,77139.02,0.0,-0.99991,0.0,0.01437]
[1777614907325,52.82,77139.02,0.0,-0.99991,0.0,0.01437]
[1777614909690,52.82,77135.97,0.0,-0.99992,0.0,0.0143]
[1777614912887,52.82,77136.04,0.0,-0.99992,0.0,0.0143]
[1777614913076,52.82,77136.85,0.0,-0.99991,0.0,0.01432]
[1777614913434,52.82,77136.85,0.0,-0.99991,0.0,0.01432]
[1777614913574,52.82,77136.85,0.0,-0.99991,0.0,0.01432]
[1777614913636,52.82,77137.48,0.0,-0.99991,0.0,0.01433]
[1777614914025,52.82,77141.06,0.0,-0.99991,0.0,0.01442]
[1777614919063,52.82,77141.25,0.0,-0.99991,0.0,0.01443]
[1777614921361,52.82,77141.17,0.0,-0.99991,0.0,0.01442]
[1777614921578,52.82,77141.17,0.0,-0.99991,0.0,0.01442]
[1777614925908,52.82,77141.33,0.0,-0.99991,0.0,0.01443]
[1777614925928,52.82,77140.4,0.0,-0.99991,0.0,0.01441]
[1777614926075,52.82,77140.4,0.0,-0.99991,0.0,0.01441]
[1777614926112,52.82,77141.42,0.0,-0.99991,0.0,0.01443]
[1777614927018,52.82,77141.42,0.0,-0.99991,0.0,0.01443]
[1777614927077,52.82,77141.42,0.0,-0.99991,0.0,0.01443]
[1777614931436,52.82,77142.23,0.0,-0.99991,0.0,0.01445]
[1777614931574,52.82,77142.23,0.0,-0.99991,0.0,0.01445]
[1777614933531,52.82,77139.82,0.0,-0.99991,0.0,0.01432]
[1777614936363,52.82,77139.78,0.0,-0.99991,0.0,0.01432]
[1777614936577,52.82,77139.78,0.0,-0.99991,0.0,0.01432]
[1777614941827,52.82,77139.67,0.0,-0.99991,0.0,0.01432]
[1777614941928,52.82,77139.91,0.0,-0.99991,0.0,0.01432]
[1777614943151,52.82,77139.52,0.0,-0.99991,0.0,0.01431]
[1777614943313,52.82,77139.52,0.0,-0.99991,0.0,0.01431]
[1777614943353,52.82,77136.79,0.0,-0.99992,0.0,0.01425]
[1777614946255,52.82,77134.36,0.0,-0.99992,0.0,0.01419]
[1777614947976,52.82,77134.36,0.0,-0.99992,0.0,0.01419]
[1777614948079,52.82,77134.14,0.0,-0.99992,0.0,0.01418]
[1777614949829,52.82,77134.48,0.0,-0.99992,0.0,0.01419]
[1777614949860,52.82,77134.53,0.0,-0.99992,0.0,0.01419]
[1777614956325,52.82,77134.17,0.0,-0.99992,0.0,0.01418]
[1777614957086,52.82,77134.17,0.0,-0.99992,0.0,0.01418]
[1777614957325,52.82,77134.17,0.0,-0.99992,0.0,0.01418]
[1777614957701,52.82,77134.17,0.0,-0.99992,0.0,0.01418]
[1777614957827,52.82,77134.17,0.0,-0.99992,0.0,0.01418]
[1777614957881,52.82,77134.21,0.0,-0.99992,0.0,0.01419]
[1777614958339,52.82,77131.48,0.0,-0.99992,0.0,0.01412]
[1777614962676,52.82,77130.53,0.0,-0.99992,0.0,0.0141]
[1777614962828,52.82,77130.53,0.0,-0.99992,0.0,0.0141]
[1777614968524,52.82,77130.47,0.0,-0.99992,0.0,0.0141]
[1777614968576,52.82,77130.47,0.0,-0.99992,0.0,0.0141]
[1777614969235,52.82,77129.48,0.0,-0.99992,0.0,0.01407]
[1777614969325,52.82,77129.48,0.0,-0.99992,0.0,0.01407]
[1777614969415,52.82,77129.25,0.0,-0.99992,0.0,0.01407]
[1777614973445,52.82,77127.13,0.0,-0.99992,0.0,0.01402]
[1777614975629,52.82,77127.32,0.0,-0.99992,0.0,0.01402]
[1777614976466,52.82,77129.74,0.0,-0.99992,0.0,0.01408]
[1777614978196,52.82,77131.2,0.0,-0.99992,0.0,0.01411]
[1777614978329,52.82,77131.2,0.0,-0.99992,0.0,0.01411]
[1777614983515,52.82,77130.34,0.0,-0.99992,0.0,0.01409]
[1777614989557,52.82,77130.07,0.0,-0.99992,0.0,0.01409]
[1777614991733,52.82,77129.84,0.0,-0.99992,0.0,0.01408]
[1777614991827,52.82,77129.84,0.0,-0.99992,0.0,0.01408]
[1777614991834,52.82,77129.82,0.0,-0.99992,0.0,0.01401]
[1777614992288,52.82,77129.82,0.0,-0.99992,0.0,0.01401]
[1777614992324,52.82,77129.82,0.0,-0.99992,0.0,0.01401]
[1777614992390,52.82,77129.82,0.0,-0.99992,0.0,0.01401]
[1777614997613,52.82,77130.97,0.0,-0.99992,0.0,0.01404]
[1777615002648,52.82,77129.96,0.0,-0.99992,0.0,0.01401]
[1777615003163,52.82,77129.96,0.0,-0.99992,0.0,0.01401]
[1777615003327,52.82,77129.96,0.0,-0.99992,0.0,0.01401]
[1777615004018,52.82,77129.96,0.0,-0.99992,0.0,0.01401]
[1777615004075,52.82,77130.32,0.0,-0.99992,0.0,0.01402]
[1777615004661,52.82,77130.12,0.0,-0.99992,0.0,0.01402]
[1777615010704,52.82,77130.23,0.0,-0.99992,0.0,0.01402]
[1777615012718,52.82,77128.03,0.0,-0.99992,0.0,0.01397]
[1777615014113,52.82,77128.08,0.0,-0.99992,0.0,0.01397]
[1777615014325,52.82,77128.08,0.0,-0.99992,0.0,0.01397]
[1777615018601,52.82,77126.99,0.0,-0.99992,0.0,0.01394]
[1777615020251,52.82,77126.98,0.0,-0.99992,0.0,0.01394]
[1777615020330,52.82,77126.98,0.0,-0.99992,0.0,0.01394]
[1777615021005,52.82,77126.98,0.0,-0.99992,0.0,0.01394]
[1777615021078,52.82,77126.98,0.0,-0.99992,0.0,0.01394]
[1777615021781,52.82,77126.71,0.0,-0.99992,0.0,0.01394]
[1777615027823,52.82,77128.16,0.0,-0.99992,0.0,0.01397]
[1777615029154,52.82,77128.08,0.0,-0.99992,0.0,0.01397]
[1777615029326,52.82,77128.08,0.0,-0.99992,0.0,0.01397]
[1777615034872,52.82,77128.33,0.0,-0.99992,0.0,0.01398]
[1777615039092,52.82,77129.13,0.0,-0.99992,0.0,0.01399]
[1777615039326,52.82,77128.65,0.0,-0.99992,0.0,0.01398]
[1777615039813,52.82,77128.65,0.0,-0.99992,0.0,0.01398]
[1777615039826,52.82,77128.65,0.0,-0.99992,0.0,0.01398]
[1777615039906,52.82,77128.55,0.0,-0.99992,0.0,0.01398]
[1777615044942,52.82,77128.32,0.0,-0.99992,0.0,0.01398]
[1777615049977,52.82,77128.25,0.0,-0.99992,0.0,0.01397]
[1777615052998,52.82,77128.12,0.0,-0.99992,0.0,0.0139]
[1777615054316,52.82,77128.2,0.0,-0.99992,0.0,0.0139]
[1777615054326,52.82,77128.2,0.0,-0.99992,0.0,0.0139]
[1777615060047,52.82,77128.47,0.0,-0.99992,0.0,0.01391]
[1777615064075,52.82,77133.94,0.0,-0.99992,0.0,0.01404]
[1777615064835,52.82,77133.94,0.0,-0.99992,0.0,0.01404]
[1777615065075,52.82,77133.94,0.0,-0.99992,0.0,0.01404]
[1777615065082,52.82,77139.71,0.0,-0.99992,0.0,0.01418]
[1777615066018,52.82,77139.71,0.0,-0.99992,0.0,0.01418]
[1777615066074,52.82,77139.71,0.0,-0.99992,0.0,0.01418]
[1777615066089,52.82,77139.91,0.0,-0.99992,0.0,0.01419]
[1777615071124,52.82,77140.67,0.0,-0.99992,0.0,0.0142]
[1777615071544,52.82,77140.67,0.0,-0.99992,0.0,0.0142]
[1777615071575,52.82,77140.67,0.0,-0.99992,0.0,0.0142]
[1777615076811,52.82,77140.54,0.0,-0.99992,0.0,0.0142]
[1777615076830,52.82,77140.54,0.0,-0.99992,0.0,0.0142]
[1777615077792,52.82,77139.01,0.0,-0.99992,0.0,0.01416]
[1777615077830,52.82,77139.01,0.0,-0.99992,0.0,0.01416]
[1777615077893,52.82,77139.3,0.0,-0.99992,0.0,0.01417]
[1777615084216,52.82,77140.55,0.0,-0.99992,0.0,0.0142]
[1777615088244,52.82,77142.93,0.0,-0.99992,0.0,0.01426]
[1777615089251,52.82,77145.27,0.0,-0.99991,0.0,0.01432]
[1777615090182,52.82,77145.27,0.0,-0.99991,0.0,0.01432]
[1777615090325,52.82,77145.27,0.0,-0.99991,0.0,0.01432]
[1777615091157,52.82,77145.27,0.0,-0.99991,0.0,0.01432]
[1777615091324,52.82,77145.93,0.0,-0.99991,0.0,0.01433]
[1777615091425,52.82,77148.66,0.0,-0.99991,0.0,0.0144]
[1777615097205,52.82,77148.42,0.0,-0.99991,0.0,0.01439]
[1777615100107,52.82,77149.09,0.0,-0.99991,0.0,0.01441]
[1777615100324,52.82,77148.82,0.0,-0.99991,0.0,0.0144]
[1777615105363,52.82,77147.92,0.0,-0.99991,0.0,0.01438]
[1777615106887,52.82,77147.92,0.0,-0.99991,0.0,0.01438]
[1777615107076,52.82,77147.92,0.0,-0.99991,0.0,0.01438]
[1777615107877,52.82,77149.7,0.0,-0.99991,0.0,0.01442]
[1777615108077,52.82,77149.7,0.0,-0.99991,0.0,0.01442]
[1777615108109,52.82,77149.42,0.0,-0.99991,0.0,0.01442]
[1777615109824,52.82,77149.07,0.0,-0.99991,0.0,0.01441]
[1777615112412,52.82,77149.01,0.0,-0.99991,0.0,0.01434]
[1777615117369,52.82,77150.26,0.0,-0.99991,0.0,0.01437]
[1777615117575,52.82,77150.26,0.0,-0.99991,0.0,0.01437]
[1777615118583,52.82,77150.27,0.0,-0.99991,0.0,0.01437]
[1777615118828,52.82,77150.27,0.0,-0.99991,0.0,0.01437]
[1777615118869,52.82,77149.98,0.0,-0.99991,0.0,0.01436]
[1777615122861,52.82,77150.17,0.0,-0.99991,0.0,0.01437]
[1777615122936,52.82,77147.26,0.0,-0.99991,0.0,0.01429]
[1777615123689,52.82,77147.26,0.0,-0.99991,0.0,0.01429]
[1777615123826,52.82,77147.26,0.0,-0.99991,0.0,0.01429]
[1777615123840,52.82,77142.72,0.0,-0.99992,0.0,0.01418]
[1777615128577,52.82,77142.94,0.0,-0.99992,0.0,0.01419]
[1777615128827,52.82,77142.94,0.0,-0.99992,0.0,0.01419]
[1777615128854,52.82,77142.84,0.0,-0.99992,0.0,0.01419]
[1777615130813,52.82,77142.68,0.0,-0.99992,0.0,0.01418]
[1777615130827,52.82,77142.68,0.0,-0.99992,0.0,0.01418]
[1777615134579,52.82,77137.3,0.0,-0.99992,0.0,0.01405]
[1777615135601,52.82,77137.3,0.0,-0.99992,0.0,0.01405]
[1777615135827,52.82,77137.3,0.0,-0.99992,0.0,0.01405]
[1777615135876,52.82,77136.33,0.0,-0.99992,0.0,0.01403]
[1777615138551,52.82,77136.34,0.0,-0.99992,0.0,0.01403]
[1777615138576,52.82,77136.34,0.0,-0.99992,0.0,0.01403]
[1777615142635,52.82,77132.43,0.0,-0.99992,0.0,0.01394]
[1777615144432,52.82,77132.65,0.0,-0.99992,0.0,0.01394]
[1777615144575,52.82,77132.65,0.0,-0.99992,0.0,0.01394]
[1777615144649,52.82,77130.41,0.0,-0.99992,0.0,0.01389]
[1777615145655,52.82,77125.26,0.0,-0.99992,0.0,0.01377]
[1777615146255,52.82,77125.26,0.0,-0.99992,0.0,0.01377]
[1777615146325,52.82,77125.26,0.0,-0.99992,0.0,0.01377]
[1777615146663,52.82,77125.53,0.0,-0.99992,0.0,0.01377]
[1777615152706,52.82,77125.77,0.0,-0.99992,0.0,0.01378]
[1777615157741,52.82,77126.03,0.0,-0.99992,0.0,0.01378]
[1777615161136,52.82,77125.91,0.0,-0.99992,0.0,0.01378]
[1777615161325,52.82,77126.12,0.0,-0.99992,0.0,0.01379]
[1777615166359,52.82,77124.4,0.0,-0.99992,0.0,0.01375]
[1777615167810,52.82,77126.4,0.0,-0.99992,0.0,0.01379]
[1777615168785,52.82,77126.4,0.0,-0.99992,0.0,0.01379]
[1777615168827,52.82,77126.4,0.0,-0.99992,0.0,0.01379]
[1777615169673,52.82,77126.63,0.0,-0.99992,0.0,0.0138]
[1777615169826,52.82,77126.63,0.0,-0.99992,0.0,0.0138]
[1777615169835,52.82,77126.46,0.0,-0.99992,0.0,0.0138]
[1777615171838,52.82,77129.65,0.0,-0.99992,0.0,0.0138]
[1777615177070,52.82,77127.94,0.0,-0.99992,0.0,0.01376]
[1777615177135,52.82,77130.94,0.0,-0.99992,0.0,0.01383]
[1777615177324,52.82,77130.94,0.0,-0.99992,0.0,0.01383]
[1777615182918,52.82,77132.29,0.0,-0.99992,0.0,0.01387]
[1777615187953,52.82,77133.18,0.0,-0.99992,0.0,0.01389]
[1777615189967,52.82,77141.0,0.0,-0.99992,0.0,0.01407]
[1777615190963,52.82,77141.0,0.0,-0.99992,0.0,0.01407]
[1777615191074,52.82,77141.0,0.0,-0.99992,0.0,0.01407]
[1777615191176,52.82,77140.97,0.0,-0.99992,0.0,0.01407]
[1777615192366,52.82,77141.5,0.0,-0.99992,0.0,0.01409]
[1777615192576,52.82,77141.5,0.0,-0.99992,0.0,0.01409]
[1777615192988,52.82,77141.75,0.0,-0.99992,0.0,0.01409]
[1777615197745,52.82,77141.82,0.0,-0.99992,0.0,0.01409]
[1777615197825,52.82,77141.82,0.0,-0.99992,0.0,0.01409]
[1777615201045,52.82,77145.95,0.0,-0.99992,0.0,0.01419]
[1777615201661,52.82,77145.95,0.0,-0.99992,0.0,0.01419]
[1777615201833,52.82,77145.95,0.0,-0.99992,0.0,0.01419]
[1777615201861,52.82,77145.95,0.0,-0.99992,0.0,0.01419]
[1777615202075,52.82,77145.95,0.0,-0.99992,0.0,0.01419]
[1777615202103,52.82,77147.69,0.0,-0.99992,0.0,0.01423]
[1777615204066,52.82,77149.67,0.0,-0.99991,0.0,0.01428]
[1777615209018,52.82,77149.53,0.0,-0.99992,0.0,0.01428]
[1777615209074,52.82,77149.53,0.0,-0.99992,0.0,0.01428]
[1777615213247,52.82,77149.03,0.0,-0.99992,0.0,0.01427]
[1777615219172,52.82,77147.45,0.0,-0.99992,0.0,0.01423]
[1777615219324,52.82,77148.35,0.0,-0.99992,0.0,0.01425]
[1777615220701,52.82,77148.35,0.0,-0.99992,0.0,0.01425]
[1777615220826,52.82,77148.35,0.0,-0.99992,0.0,0.01425]
[1777615221186,52.82,77148.53,0.0,-0.99992,0.0,0.01426]
[1777615226221,52.82,77148.2,0.0,-0.99992,0.0,0.01425]
[1777615231256,52.82,77150.35,0.0,-0.99992,0.0,0.01423]
[1777615234277,52.82,77148.38,0.0,-0.99992,0.0,0.01418]
[1777615234849,52.82,77148.38,0.0,-0.99992,0.0,0.01418]
[1777615235078,52.82,77148.38,0.0,-0.99992,0.0,0.01418]
[1777615235284,52.82,77146.07,0.0,-0.99992,0.0,0.01413]
[1777615236293,52.82,77143.25,0.0,-0.99992,0.0,0.01406]
[1777615236514,52.82,77143.25,0.0,-0.99992,0.0,0.01406]
[1777615236575,52.82,77143.25,0.0,-0.99992,0.0,0.01406]
[1777615237298,52.82,77142.73,0.0,-0.99992,0.0,0.01405]
[1777615237940,52.82,77142.73,0.0,-0.99992,0.0,0.01405]
[1777615238075,52.82,77142.73,0.0,-0.99992,0.0,0.01405]
[1777615244347,52.82,77142.35,0.0,-0.99992,0.0,0.01404]
[1777615251887,52.82,77142.06,0.0,-0.99992,0.0,0.01403]
[1777615252074,52.82,77142.06,0.0,-0.99992,0.0,0.01403]
[1777615253314,52.82,77142.31,0.0,-0.99992,0.0,0.01404]
[1777615253317,52.82,77143.17,0.0,-0.99992,0.0,0.01406]
[1777615253329,52.82,77143.17,0.0,-0.99992,0.0,0.01406]
[1777615258028,52.82,77145.5,0.0,-0.99992,0.0,0.01411]
[1777615261466,52.82,77143.6,0.0,-0.99992,0.0,0.01407]
[1777615262382,52.82,77143.6,0.0,-0.99992,0.0,0.01407]
[1777615262578,52.82,77143.6,0.0,-0.99992,0.0,0.01407]
[1777615263815,52.82,77142.5,0.0,-0.99992,0.0,0.01404]
[1777615263826,52.82,77142.5,0.0,-0.99992,0.0,0.01404]
[1777615263916,52.82,77142.7,0.0,-0.99992,0.0,0.01405]
[1777615269260,52.82,77142.47,0.0,-0.99992,0.0,0.01404]
[1777615269325,52.82,77142.47,0.0,-0.99992,0.0,0.01404]
[1777615274739,52.82,77140.76,0.0,-0.99992,0.0,0.014]
[1777615274829,52.82,77140.76,0.0,-0.99992,0.0,0.014]
[1777615275271,52.82,77140.76,0.0,-0.99992,0.0,0.014]
[1777615275324,52.82,77140.76,0.0,-0.99992,0.0,0.014]
[1777615274841,52.82,77141.54,0.0,-0.99992,0.0,0.01402]
[1777615277915,52.82,77138.98,0.0,-0.99992,0.0,0.01396]
[1777615280656,52.82,77138.11,0.0,-0.99992,0.0,0.01394]
[1777615280825,52.82,77138.11,0.0,-0.99992,0.0,0.01394]
[1777615281298,52.82,77138.11,0.0,-0.99992,0.0,0.01394]
[1777615281330,52.82,77138.11,0.0,-0.99992,0.0,0.01394]
[1777615281606,52.82,77137.52,0.0,-0.99992,0.0,0.01392]
[1777615286642,52.82,77138.08,0.0,-0.99992,0.0,0.01393]
[1777615291921,52.82,77137.8,0.0,-0.99992,0.0,0.01393]
[1777615292048,52.82,77138.38,0.0,-0.99992,0.0,0.01387]
[1777615295830,52.82,77137.43,0.0,-0.99992,0.0,0.01385]
[1777615296250,52.82,77137.43,0.0,-0.99992,0.0,0.01385]
[1777615296326,52.82,77137.43,0.0,-0.99992,0.0,0.01385]
[1777615296339,52.82,77138.02,0.0,-0.99992,0.0,0.01386]
[1777615301750,52.82,77137.1,0.0,-0.99992,0.0,0.01384]
[1777615307348,52.82,77137.16,0.0,-0.99992,0.0,0.01384]
[1777615307574,52.82,77137.26,0.0,-0.99992,0.0,0.01385]
[1777615312827,52.82,77138.7,0.0,-0.99992,0.0,0.01388]
[1777615317861,52.82,77137.73,0.0,-0.99992,0.0,0.01386]
[1777615319757,52.82,77138.41,0.0,-0.99992,0.0,0.01387]
[1777615319826,52.82,77138.41,0.0,-0.99992,0.0,0.01387]
[1777615320117,52.82,77138.41,0.0,-0.99992,0.0,0.01387]
[1777615320325,52.82,77138.41,0.0,-0.99992,0.0,0.01387]
[1777615320427,52.82,77140.9,0.0,-0.99992,0.0,0.01393]
[1777615323904,52.82,77142.89,0.0,-0.99992,0.0,0.01398]
[1777615325790,52.82,77141.86,0.0,-0.99992,0.0,0.01396]
[1777615325826,52.82,77141.86,0.0,-0.99992,0.0,0.01396]
[1777615326127,52.82,77141.86,0.0,-0.99992,0.0,0.01396]
[1777615326324,52.82,77141.86,0.0,-0.99992,0.0,0.01396]
[1777615326331,52.82,77140.91,0.0,-0.99992,0.0,0.01393]
[1777615326925,52.82,77137.78,0.0,-0.99992,0.0,0.01386]
[1777615328939,52.82,77145.28,0.0,-0.99992,0.0,0.01404]
[1777615329700,52.82,77145.28,0.0,-0.99992,0.0,0.01404]
[1777615329825,52.82,77145.28,0.0,-0.99992,0.0,0.01404]
[1777615329895,52.82,77145.28,0.0,-0.99992,0.0,0.01404]
[1777615330077,52.82,77145.28,0.0,-0.99992,0.0,0.01404]
[1777615330140,52.82,77145.66,0.0,-0.99992,0.0,0.01405]
[1777615335988,52.82,77146.09,0.0,-0.99992,0.0,0.01406]
[1777615337355,52.82,77146.09,0.0,-0.99992,0.0,0.01406]
[1777615337428,52.82,77147.92,0.0,-0.99992,0.0,0.0141]
[1777615337575,52.82,77147.92,0.0,-0.99992,0.0,0.0141]
[1777615337590,52.82,77147.92,0.0,-0.99992,0.0,0.0141]
[1777615337825,52.82,77147.92,0.0,-0.99992,0.0,0.0141]
[1777615346058,52.82,77146.03,0.0,-0.99992,0.0,0.01406]
[1777615348429,52.82,77146.86,0.0,-0.99992,0.0,0.01408]
[1777615348575,52.82,77146.46,0.0,-0.99992,0.0,0.01407]
[1777615348789,52.82,77146.46,0.0,-0.99992,0.0,0.01407]
[1777615348828,52.82,77146.46,0.0,-0.99992,0.0,0.01407]
[1777615349396,52.82,77146.46,0.0,-0.99992,0.0,0.01407]
[1777615349470,52.82,77146.49,0.0,-0.99992,0.0,0.01407]
[1777615351093,52.82,77146.5,0.0,-0.99992,0.0,0.014]
[1777615353106,52.82,77140.44,0.0,-0.99992,0.0,0.01385]
[1777615354114,52.82,77134.69,0.0,-0.99992,0.0,0.01372]
[1777615355081,52.82,77134.69,0.0,-0.99992,0.0,0.01372]
[1777615355322,52.82,77134.69,0.0,-0.99992,0.0,0.01372]
[1777615355323,52.82,77134.69,0.0,-0.99992,0.0,0.01372]
[1777615355376,52.82,77134.05,0.0,-0.99992,0.0,0.0137]
[1777615355576,52.82,77134.05,0.0,-0.99992,0.0,0.0137]
[1777615361163,52.82,77138.45,0.0,-0.99992,0.0,0.01381]
[1777615363652,52.82,77139.03,0.0,-0.99992,0.0,0.01382]
[1777615363826,52.82,77139.03,0.0,-0.99992,0.0,0.01382]
[1777615364022,52.82,77139.03,0.0,-0.99992,0.0,0.01382]
[1777615364075,52.82,77139.03,0.0,-0.99992,0.0,0.01382]
[1777615364184,52.82,77139.04,0.0,-0.99992,0.0,0.01382]
[1777615369219,52.82,77138.37,0.0,-0.99992,0.0,0.01381]
[1777615372027,52.82,77138.09,0.0,-0.99992,0.0,0.0138]
[1777615372079,52.82,77138.09,0.0,-0.99992,0.0,0.0138]
[1777615372254,52.82,77138.09,0.0,-0.99992,0.0,0.0138]
[1777615372325,52.82,77138.09,0.0,-0.99992,0.0,0.0138]
[1777615372349,52.82,77138.29,0.0,-0.99992,0.0,0.0138]
[1777615378282,52.82,77138.39,0.0,-0.99992,0.0,0.01381]
[1777615380923,52.82,77138.2,0.0,-0.99992,0.0,0.0138]
[1777615381075,52.82,77138.2,0.0,-0.99992,0.0,0.0138]
[1777615381169,52.82,77138.2,0.0,-0.99992,0.0,0.0138]
[1777615381326,52.82,77138.2,0.0,-0.99992,0.0,0.0138]
[1777615381427,52.82,77138.2,0.0,-0.99992,0.0,0.0138]
[1777615388351,52.82,77140.56,0.0,-0.99992,0.0,0.01386]
[1777615393086,52.82,77140.55,0.0,-0.99992,0.0,0.01386]
[1777615393284,52.82,77140.55,0.0,-0.99992,0.0,0.01386]
[1777615393325,52.82,77140.55,0.0,-0.99992,0.0,0.01386]
[1777615393387,52.82,77140.33,0.0,-0.99992,0.0,0.01385]
[1777615393814,52.82,77140.33,0.0,-0.99992,0.0,0.01385]
[1777615399429,52.82,77140.98,0.0,-0.99992,0.0,0.01387]
[1777615400504,52.82,77140.98,0.0,-0.99992,0.0,0.01387]
[1777615400575,52.82,77140.61,0.0,-0.99992,0.0,0.01386]
[1777615400696,52.82,77140.61,0.0,-0.99992,0.0,0.01386]
[1777615400825,52.82,77140.61,0.0,-0.99992,0.0,0.01386]
[1777615400869,52.82,77140.61,0.0,-0.99992,0.0,0.01386]
[1777615402450,52.82,77136.11,0.0,-0.99992,0.0,0.01375]
[1777615404467,52.82,77124.94,0.0,-0.99992,0.0,0.01349]
[1777615405473,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615405793,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615405826,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615406169,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615406327,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615406481,52.82,77122.36,0.0,-0.99992,0.0,0.01343]
[1777615411516,52.82,77122.46,0.0,-0.99992,0.0,0.01337]
[1777615414622,52.82,77122.43,0.0,-0.99992,0.0,0.01337]
[1777615414825,52.82,77122.43,0.0,-0.99992,0.0,0.01337]
[1777615414904,52.82,77122.43,0.0,-0.99992,0.0,0.01337]
[1777615415076,52.82,77122.43,0.0,-0.99992,0.0,0.01337]
[1777615415544,52.82,77122.44,0.0,-0.99992,0.0,0.01337]
[1777615420579,52.82,77122.3,0.0,-0.99992,0.0,0.01336]
[1777615424607,52.82,77124.43,0.0,-0.99992,0.0,0.01341]
[1777615428590,52.82,77125.05,0.0,-0.99992,0.0,0.01343]
[1777615428827,52.82,77125.05,0.0,-0.99992,0.0,0.01343]
[1777615428909,52.82,77125.05,0.0,-0.99992,0.0,0.01343]
[1777615429076,52.82,77125.05,0.0,-0.99992,0.0,0.01343]
[1777615429120,52.82,77125.12,0.0,-0.99992,0.0,0.01343]
[1777615434963,52.82,77123.85,0.0,-0.99992,0.0,0.0134]
[1777615435076,52.82,77123.85,0.0,-0.99992,0.0,0.0134]
[1777615435249,52.82,77123.85,0.0,-0.99992,0.0,0.0134]
[1777615435325,52.82,77123.85,0.0,-0.99992,0.0,0.0134]
[1777615435427,52.82,77123.97,0.0,-0.99992,0.0,0.0134]
[1777615437265,52.82,77123.81,0.0,-0.99992,0.0,0.0134]
[1777615440177,52.82,77123.6,0.0,-0.99992,0.0,0.01339]
[1777615440325,52.82,77123.6,0.0,-0.99992,0.0,0.01339]
[1777615445753,52.82,77123.7,0.0,-0.99992,0.0,0.0134]
[1777615450789,52.82,77124.22,0.0,-0.99992,0.0,0.01341]
[1777615451796,52.82,77129.6,0.0,-0.99992,0.0,0.01353]
[1777615452716,52.82,77129.6,0.0,-0.99992,0.0,0.01353]
[1777615452832,52.82,77129.6,0.0,-0.99992,0.0,0.01353]
[1777615452907,52.82,77129.6,0.0,-0.99992,0.0,0.01353]
[1777615453075,52.82,77129.6,0.0,-0.99992,0.0,0.01353]
[1777615453147,52.82,77129.63,0.0,-0.99992,0.0,0.01353]
[1777615456270,52.82,77131.18,0.0,-0.99992,0.0,0.01357]
[1777615456328,52.82,77131.18,0.0,-0.99992,0.0,0.01357]
[1777615458910,52.82,77130.95,0.0,-0.99992,0.0,0.01356]
[1777615459077,52.82,77130.95,0.0,-0.99992,0.0,0.01356]
[1777615459452,52.82,77131.08,0.0,-0.99992,0.0,0.01357]
[1777615464887,52.82,77131.48,0.0,-0.99992,0.0,0.01358]
[1777615466122,52.82,77131.48,0.0,-0.99992,0.0,0.01358]
[1777615466326,52.82,77131.48,0.0,-0.99992,0.0,0.01358]
[1777615466387,52.82,77131.48,0.0,-0.99992,0.0,0.01358]
[1777615466574,52.82,77131.48,0.0,-0.99992,0.0,0.01358]
[1777615466431,52.82,77131.36,0.0,-0.99992,0.0,0.01357]
[1777615472943,52.82,77131.18,0.0,-0.99992,0.0,0.0135]
[1777615475964,52.82,77129.1,0.0,-0.99992,0.0,0.01345]
[1777615482295,52.82,77129.18,0.0,-0.99992,0.0,0.01346]
[1777615482328,52.82,77129.18,0.0,-0.99992,0.0,0.01346]
[1777615483152,52.82,77129.04,0.0,-0.99992,0.0,0.01345]
[1777615483331,52.82,77129.04,0.0,-0.99992,0.0,0.01345]
[1777615483432,52.82,77129.24,0.0,-0.99992,0.0,0.01346]
[1777615488048,52.82,77127.55,0.0,-0.99992,0.0,0.01342]
[1777615489782,52.82,77127.05,0.0,-0.99992,0.0,0.01341]
[1777615489827,52.82,77127.05,0.0,-0.99992,0.0,0.01341]
[1777615496103,52.82,77126.76,0.0,-0.99992,0.0,0.0134]
[1777615496641,52.82,77126.76,0.0,-0.99992,0.0,0.0134]
[1777615496755,52.82,77126.76,0.0,-0.99992,0.0,0.0134]
[1777615496829,52.82,77126.76,0.0,-0.99992,0.0,0.0134]
[1777615497111,52.82,77127.32,0.0,-0.99992,0.0,0.01341]
[1777615502708,52.82,77127.36,0.0,-0.99992,0.0,0.01341]
[1777615503153,52.82,77125.61,0.0,-0.99992,0.0,0.01337]
[1777615504288,52.82,77125.61,0.0,-0.99992,0.0,0.01337]
[1777615504325,52.82,77125.61,0.0,-0.99992,0.0,0.01337]
[1777615504479,52.82,77125.61,0.0,-0.99992,0.0,0.01337]
[1777615504576,52.82,77125.61,0.0,-0.99992,0.0,0.01337]
[1777615504519,52.82,77124.52,0.0,-0.99992,0.0,0.01335]
[1777615506173,52.82,77121.15,0.0,-0.99992,0.0,0.01327]
[1777615511277,52.82,77121.21,0.0,-0.99992,0.0,0.01327]
[1777615511326,52.82,77121.21,0.0,-0.99992,0.0,0.01327]
[1777615511378,52.82,77121.07,0.0,-0.99992,0.0,0.01327]
[1777615511750,52.82,77121.07,0.0,-0.99992,0.0,0.01327]
[1777615511827,52.82,77121.07,0.0,-0.99992,0.0,0.01327]
[1777615513222,52.82,77125.37,0.0,-0.99992,0.0,0.01337]
[1777615514455,52.82,77125.37,0.0,-0.99992,0.0,0.01337]
[1777615514575,52.82,77125.37,0.0,-0.99992,0.0,0.01337]
[1777615514533,52.82,77127.13,0.0,-0.99992,0.0,0.01341]
[1777615516505,52.82,77126.9,0.0,-0.99992,0.0,0.0134]
[1777615516575,52.82,77126.9,0.0,-0.99992,0.0,0.0134]
[1777615516529,52.82,77126.73,0.0,-0.99992,0.0,0.0134]
[1777615523293,52.82,77125.83,0.0,-0.99992,0.0,0.01338]
[1777615528456,52.82,77126.01,0.0,-0.99992,0.0,0.01338]
[1777615528576,52.82,77126.01,0.0,-0.99992,0.0,0.01338]
[1777615529049,52.82,77125.82,0.0,-0.99992,0.0,0.01338]
[1777615532356,52.82,77126.14,0.0,-0.99992,0.0,0.01332]
[1777615536752,52.82,77126.93,0.0,-0.99992,0.0,0.01334]
[1777615536826,52.82,77126.93,0.0,-0.99992,0.0,0.01334]
[1777615536937,52.82,77126.93,0.0,-0.99992,0.0,0.01334]
[1777615537076,52.82,77126.93,0.0,-0.99992,0.0,0.01334]
[1777615537390,52.82,77126.77,0.0,-0.99992,0.0,0.01333]
[1777615543433,52.82,77127.34,0.0,-0.99992,0.0,0.01335]
[1777615543824,52.82,77127.34,0.0,-0.99992,0.0,0.01335]
[1777615543997,52.82,77127.34,0.0,-0.99992,0.0,0.01335]
[1777615544077,52.82,77127.34,0.0,-0.99992,0.0,0.01335]
[1777615544439,52.82,77127.42,0.0,-0.99992,0.0,0.01335]
[1777615545447,52.82,77129.9,0.0,-0.99992,0.0,0.01341]
[1777615548469,52.82,77132.24,0.0,-0.99992,0.0,0.01346]
[1777615549251,52.82,77132.24,0.0,-0.99992,0.0,0.01346]
[1777615549328,52.82,77132.24,0.0,-0.99992,0.0,0.01346]
[1777615550023,52.82,77133.71,0.0,-0.99992,0.0,0.01349]
[1777615550075,52.82,77133.71,0.0,-0.99992,0.0,0.01349]
[1777615550484,52.82,77134.61,0.0,-0.99992,0.0,0.01352]
[1777615555519,52.82,77135.55,0.0,-0.99992,0.0,0.01354]
[1777615556525,52.82,77132.88,0.0,-0.99992,0.0,0.01348]
[1777615560545,52.82,77132.74,0.0,-0.99992,0.0,0.01347]
[1777615560576,52.82,77132.74,0.0,-0.99992,0.0,0.01347]
[1777615563575,52.82,77130.76,0.0,-0.99992,0.0,0.01343]
[1777615564197,52.82,77130.76,0.0,-0.99992,0.0,0.01343]
[1777615564328,52.82,77130.76,0.0,-0.99992,0.0,0.01343]
[1777615568142,52.82,77131.64,0.0,-0.99992,0.0,0.01345]
[1777615568327,52.82,77131.64,0.0,-0.99992,0.0,0.01345]
[1777615568610,52.82,77131.66,0.0,-0.99992,0.0,0.01345]
[1777615569161,52.82,77131.66,0.0,-0.99992,0.0,0.01345]
[1777615569326,52.82,77131.66,0.0,-0.99992,0.0,0.01345]
[1777615574651,52.82,77131.11,0.0,-0.99992,0.0,0.01343]
[1777615577156,52.82,77131.06,0.0,-0.99992,0.0,0.01343]
[1777615577327,52.82,77131.06,0.0,-0.99992,0.0,0.01343]
[1777615577673,52.82,77127.82,0.0,-0.99992,0.0,0.01336]
[1777615577780,52.82,77127.82,0.0,-0.99992,0.0,0.01336]
[1777615577825,52.82,77127.82,0.0,-0.99992,0.0,0.01336]
[1777615579687,52.82,77125.15,0.0,-0.99992,0.0,0.0133]
[1777615582535,52.82,77125.72,0.0,-0.99992,0.0,0.01331]
[1777615582575,52.82,77125.72,0.0,-0.99992,0.0,0.01331]
[1777615584444,52.82,77127.16,0.0,-0.99992,0.0,0.01334]
[1777615584576,52.82,77127.16,0.0,-0.99992,0.0,0.01334]
[1777615584722,52.82,77131.01,0.0,-0.99992,0.0,0.01343]
[1777615585074,52.82,77131.01,0.0,-0.99992,0.0,0.01343]
[1777615585325,52.82,77131.01,0.0,-0.99992,0.0,0.01343]
[1777615585730,52.82,77132.76,0.0,-0.99992,0.0,0.01347]
[1777615592430,52.82,77132.93,0.0,-0.99992,0.0,0.01348]
[1777615592578,52.82,77132.93,0.0,-0.99992,0.0,0.01348]
[1777615592680,52.82,77132.93,0.0,-0.99992,0.0,0.01341]
[1777615592810,52.82,77132.93,0.0,-0.99992,0.0,0.01341]
[1777615592827,52.82,77132.93,0.0,-0.99992,0.0,0.01341]
[1777615592831,52.82,77135.36,0.0,-0.99992,0.0,0.01347]
[1777615594794,52.82,77138.61,0.0,-0.99992,0.0,0.01354]
[1777615596201,52.82,77138.61,0.0,-0.99992,0.0,0.01354]
[1777615596316,52.82,77138.61,0.0,-0.99992,0.0,0.01354]
[1777615596418,52.82,77145.13,0.0,-0.99992,0.0,0.01369]
[1777615598748,52.82,77145.34,0.0,-0.99992,0.0,0.0137]
[1777615598822,52.82,77145.47,0.0,-0.99992,0.0,0.0137]
[1777615599829,52.82,77147.94,0.0,-0.99992,0.0,0.01376]
[1777615601844,52.82,77150.85,0.0,-0.99992,0.0,0.01383]
[1777615602835,52.82,77150.85,0.0,-0.99992,0.0,0.01383]
[1777615603076,52.82,77150.85,0.0,-0.99992,0.0,0.01383]
[1777615603412,52.82,77150.85,0.0,-0.99992,0.0,0.01383]
[1777615603575,52.82,77150.85,0.0,-0.99992,0.0,0.01383]
[1777615603585,52.82,77151.84,0.0,-0.99992,0.0,0.01385]
[1777615609675,52.82,77150.9,0.0,-0.99992,0.0,0.01383]
[1777615609826,52.82,77151.8,0.0,-0.99992,0.0,0.01385]
[1777615616948,52.82,77151.75,0.0,-0.99992,0.0,0.01385]
[1777615618198,52.82,77151.75,0.0,-0.99992,0.0,0.01385]
[1777615618651,52.82,77151.75,0.0,-0.99992,0.0,0.01385]
[1777615618683,52.82,77151.82,0.0,-0.99992,0.0,0.01385]
[1777615618826,52.82,77151.82,0.0,-0.99992,0.0,0.01385]
[1777615618998,52.82,77151.82,0.0,-0.99992,0.0,0.01385]
[1777615619077,52.82,77151.82,0.0,-0.99992,0.0,0.01385]
[1777615619100,52.82,77151.83,0.0,-0.99992,0.0,0.01385]
[1777615625008,52.82,77150.96,0.0,-0.99992,0.0,0.01383]
[1777615626458,52.82,77150.96,0.0,-0.99992,0.0,0.01383]
[1777615626574,52.82,77150.96,0.0,-0.99992,0.0,0.01383]
[1777615626675,52.82,77151.81,0.0,-0.99992,0.0,0.01385]
[1777615626797,52.82,77151.81,0.0,-0.99992,0.0,0.01385]
[1777615626827,52.82,77151.81,0.0,-0.99992,0.0,0.01385]
[1777615632054,52.82,77151.84,0.0,-0.99992,0.0,0.01385]
[1777615633633,52.82,77151.84,0.0,-0.99992,0.0,0.01385]
[1777615633780,52.82,77151.23,0.0,-0.99992,0.0,0.01384]
[1777615633826,52.82,77151.23,0.0,-0.99992,0.0,0.01384]
[1777615634405,52.82,77151.23,0.0,-0.99992,0.0,0.01384]
[1777615634575,52.82,77151.23,0.0,-0.99992,0.0,0.01384]
[1777615634666,52.82,77150.07,0.0,-0.99992,0.0,0.01381]
[1777615635075,52.82,77147.34,0.0,-0.99992,0.0,0.01375]
[1777615636401,52.82,77145.38,0.0,-0.99992,0.0,0.0137]
[1777615637158,52.82,77145.38,0.0,-0.99992,0.0,0.0137]
[1777615637332,52.82,77145.38,0.0,-0.99992,0.0,0.0137]
[1777615637433,52.82,77139.83,0.0,-0.99992,0.0,0.01357]
[1777615638244,52.82,77139.83,0.0,-0.99992,0.0,0.01357]
[1777615638325,52.82,77139.83,0.0,-0.99992,0.0,0.01357]
[1777615638426,52.82,77137.51,0.0,-0.99992,0.0,0.01352]
[1777615644143,52.82,77137.92,0.0,-0.99992,0.0,0.01353]
[1777615645150,52.82,77136.84,0.0,-0.99992,0.0,0.0135]
[1777615646157,52.82,77135.18,0.0,-0.99992,0.0,0.01346]
[1777615647581,52.82,77135.18,0.0,-0.99992,0.0,0.01346]
[1777615647826,52.82,77136.13,0.0,-0.99992,0.0,0.01348]
[1777615650185,52.82,77137.34,0.0,-0.99992,0.0,0.01351]
[1777615651192,52.82,77139.3,0.0,-0.99992,0.0,0.01349]
[1777615652086,52.82,77139.3,0.0,-0.99992,0.0,0.01349]
[1777615652325,52.82,77139.3,0.0,-0.99992,0.0,0.01349]
[1777615652391,52.82,77139.3,0.0,-0.99992,0.0,0.01349]
[1777615652576,52.82,77139.3,0.0,-0.99992,0.0,0.01349]
[1777615652657,52.82,77140.34,0.0,-0.99992,0.0,0.01351]
[1777615656226,52.82,77138.94,0.0,-0.99992,0.0,0.01348]
[1777615657655,52.82,77138.94,0.0,-0.99992,0.0,0.01348]
[1777615658240,52.82,77140.35,0.0,-0.99992,0.0,0.01351]
[1777615659515,52.82,77140.35,0.0,-0.99992,0.0,0.01351]
[1777615661216,52.82,77140.12,0.0,-0.99992,0.0,0.01351]
[1777615661325,52.82,77140.12,0.0,-0.99992,0.0,0.01351]
[1777615661426,52.82,77140.99,0.0,-0.99992,0.0,0.01353]
[1777615662998,52.82,77141.9,0.0,-0.99992,0.0,0.01355]
[1777615663078,52.82,77141.9,0.0,-0.99992,0.0,0.01355]
[1777615668311,52.82,77141.57,0.0,-0.99992,0.0,0.01354]
[1777615673346,52.82,77141.25,0.0,-0.99992,0.0,0.01354]
[1777615674621,52.82,77141.25,0.0,-0.99992,0.0,0.01354]
[1777615674719,52.82,77141.99,0.0,-0.99992,0.0,0.01355]
[1777615674828,52.82,77141.99,0.0,-0.99992,0.0,0.01355]
[1777615675656,52.82,77141.99,0.0,-0.99992,0.0,0.01355]
[1777615675825,52.82,77141.41,0.0,-0.99992,0.0,0.01354]
[1777615676370,52.82,77139.47,0.0,-0.99992,0.0,0.01349]
[1777615680621,52.82,77139.79,0.0,-0.99992,0.0,0.0135]
[1777615680830,52.82,77139.79,0.0,-0.99992,0.0,0.0135]
[1777615681926,52.82,77139.58,0.0,-0.99992,0.0,0.0135]
[1777615683419,52.82,77135.83,0.0,-0.99992,0.0,0.01341]
[1777615684306,52.82,77135.83,0.0,-0.99992,0.0,0.01341]
[1777615684328,52.82,77135.83,0.0,-0.99992,0.0,0.01341]
[1777615684426,52.82,77129.06,0.0,-0.99992,0.0,0.01326]
[1777615685432,52.82,77127.2,0.0,-0.99992,0.0,0.01321]
[1777615686440,52.82,77125.63,0.0,-0.99992,0.0,0.01318]
[1777615691475,52.82,77124.21,0.0,-0.99992,0.0,0.01315]
[1777615692753,52.82,77124.21,0.0,-0.99992,0.0,0.01315]
[1777615692825,52.82,77124.21,0.0,-0.99992,0.0,0.01315]
[1777615697517,52.82,77125.58,0.0,-0.99992,0.0,0.01318]
[1777615702801,52.82,77125.42,0.0,-0.99992,0.0,0.01317]
[1777615702826,52.82,77125.42,0.0,-0.99992,0.0,0.01317]
[1777615709602,52.82,77129.31,0.0,-0.99992,0.0,0.01326]
[1777615710492,52.82,77129.31,0.0,-0.99992,0.0,0.01326]
[1777615710574,52.82,77129.31,0.0,-0.99992,0.0,0.01326]
[1777615710609,52.82,77131.78,0.0,-0.99992,0.0,0.01332]
[1777615711616,52.82,77134.59,0.0,-0.99992,0.0,0.01332]
[1777615715644,52.82,77133.54,0.0,-0.99992,0.0,0.01329]
[1777615715916,52.82,77133.54,0.0,-0.99992,0.0,0.01329]
[1777615716075,52.82,77133.54,0.0,-0.99992,0.0,0.01329]
[1777615721685,52.82,77133.83,0.0,-0.99992,0.0,0.0133]
[1777615726721,52.82,77133.84,0.0,-0.99992,0.0,0.0133]
[1777615731756,52.82,77133.8,0.0,-0.99992,0.0,0.0133]
[1777615736791,52.82,77133.53,0.0,-0.99992,0.0,0.01329]
[1777615741826,52.82,77133.57,0.0,-0.99992,0.0,0.01329]
[1777615746861,52.82,77133.45,0.0,-0.99992,0.0,0.01329]
[1777615747416,52.82,77133.45,0.0,-0.99992,0.0,0.01329]
[1777615747577,52.82,77133.45,0.0,-0.99992,0.0,0.01329]
[1777615752904,52.82,77133.12,0.0,-0.99992,0.0,0.01328]
[1777615757524,52.82,77133.33,0.0,-0.99992,0.0,0.01329]
[1777615757576,52.82,77133.33,0.0,-0.99992,0.0,0.01329]
[1777615760550,52.82,77133.84,0.0,-0.99992,0.0,0.0133]
[1777615762057,52.82,77133.89,0.0,-0.99992,0.0,0.0133]
[1777615762077,52.82,77133.89,0.0,-0.99992,0.0,0.0133]
[1777615766312,52.82,77133.32,0.0,-0.99992,0.0,0.01329]
[1777615766324,52.82,77133.32,0.0,-0.99992,0.0,0.01329]
[1777615767001,52.82,77126.73,0.0,-0.99992,0.0,0.01314]
[1777615768330,52.82,77126.73,0.0,-0.99992,0.0,0.01314]
[1777615768576,52.82,77126.73,0.0,-0.99992,0.0,0.01314]
[1777615768677,52.82,77118.4,0.0,-0.99992,0.0,0.01295]
[1777615770027,52.82,77113.62,0.0,-0.99992,0.0,0.01284]
[1777615774055,52.82,77112.83,0.0,-0.99992,0.0,0.01276]
[1777615779625,52.82,77113.32,0.0,-0.99992,0.0,0.01277]
[1777615786452,52.82,77113.18,0.0,-0.99992,0.0,0.01277]
[1777615786578,52.82,77113.18,0.0,-0.99992,0.0,0.01277]
[1777615790442,52.82,77113.24,0.0,-0.99992,0.0,0.01277]
[1777615791587,52.82,77113.42,0.0,-0.99992,0.0,0.01278]
[1777615791688,52.82,77113.09,0.0,-0.99992,0.0,0.01277]
[1777615795578,52.82,77113.05,0.0,-0.99992,0.0,0.01277]
[1777615795679,52.82,77113.11,0.0,-0.99992,0.0,0.01277]
[1777615802251,52.82,77113.34,0.0,-0.99992,0.0,0.01277]
[1777615804749,52.82,77113.22,0.0,-0.99992,0.0,0.01277]
[1777615804826,52.82,77113.22,0.0,-0.99992,0.0,0.01277]
[1777615804851,52.82,77109.92,0.0,-0.99992,0.0,0.0127]
[1777615805229,52.82,77109.92,0.0,-0.99992,0.0,0.0127]
[1777615805326,52.82,77109.92,0.0,-0.99992,0.0,0.0127]
[1777615805427,52.82,77106.53,0.0,-0.99993,0.0,0.01262]
[1777615806499,52.82,77105.43,0.0,-0.99993,0.0,0.0126]
[1777615810308,52.82,77103.05,0.0,-0.99993,0.0,0.01255]
[1777615812809,52.82,77103.05,0.0,-0.99993,0.0,0.01255]
[1777615812825,52.82,77103.05,0.0,-0.99993,0.0,0.01255]
[1777615819372,52.82,77101.68,0.0,-0.99993,0.0,0.01252]
[1777615824861,52.82,77101.3,0.0,-0.99993,0.0,0.01251]
[1777615825843,52.82,77101.51,0.0,-0.99993,0.0,0.01251]
[1777615826075,52.82,77101.42,0.0,-0.99993,0.0,0.01251]
[1777615826421,52.82,77097.25,0.0,-0.99993,0.0,0.01242]
[1777615827414,52.82,77097.25,0.0,-0.99993,0.0,0.01242]
[1777615827428,52.82,77095.78,0.0,-0.99993,0.0,0.01239]
[1777615832518,52.82,77094.66,0.0,-0.99993,0.0,0.01231]
[1777615832578,52.82,77094.66,0.0,-0.99993,0.0,0.01231]
[1777615834478,52.82,77090.06,0.0,-0.99993,0.0,0.01221]
[1777615835486,52.82,77076.83,0.0,-0.99993,0.0,0.01193]
[1777615836228,52.82,77076.83,0.0,-0.99993,0.0,0.01193]
[1777615836328,52.82,77076.83,0.0,-0.99993,0.0,0.01193]
[1777615836493,52.82,77073.49,0.0,-0.99993,0.0,0.01186]
[1777615839335,52.82,77074.15,0.0,-0.99993,0.0,0.01188]
[1777615839574,52.82,77074.15,0.0,-0.99993,0.0,0.01188]
[1777615839627,52.82,77074.4,0.0,-0.99993,0.0,0.01188]
[1777615844548,52.82,77076.51,0.0,-0.99993,0.0,0.01192]
[1777615849584,52.82,77075.32,0.0,-0.99993,0.0,0.0119]
[1777615850591,52.82,77073.29,0.0,-0.99993,0.0,0.01186]
[1777615852786,52.82,77070.7,0.0,-0.99993,0.0,0.01181]
[1777615855580,52.82,77070.9,0.0,-0.99993,0.0,0.01181]
[1777615856633,52.82,77067.95,0.0,-0.99993,0.0,0.01175]
[1777615858883,52.82,77067.57,0.0,-0.99993,0.0,0.01174]
[1777615859026,52.82,77067.39,0.0,-0.99993,0.0,0.01174]
[1777615859074,52.82,77067.39,0.0,-0.99993,0.0,0.01174]
[1777615859654,52.82,77067.31,0.0,-0.99993,0.0,0.01174]
[1777615860661,52.82,77069.87,0.0,-0.99993,0.0,0.01179]
[1777615865697,52.82,77071.69,0.0,-0.99993,0.0,0.01183]
[1777615868055,52.82,77071.69,0.0,-0.99993,0.0,0.01183]
[1777615868075,52.82,77071.69,0.0,-0.99993,0.0,0.01183]
[1777615868162,52.82,77071.69,0.0,-0.99993,0.0,0.01183]
[1777615868325,52.82,77071.69,0.0,-0.99993,0.0,0.01183]
[1777615868718,52.82,77071.34,0.0,-0.99993,0.0,0.01182]
[1777615873753,52.82,77071.29,0.0,-0.99993,0.0,0.01182]
[1777615878439,52.82,77070.74,0.0,-0.99993,0.0,0.01181]
[1777615878576,52.82,77070.74,0.0,-0.99993,0.0,0.01181]
[1777615883823,52.82,77070.76,0.0,-0.99993,0.0,0.01181]
[1777615888236,52.82,77071.17,0.0,-0.99993,0.0,0.01181]
[1777615888326,52.82,77071.17,0.0,-0.99993,0.0,0.01181]
[1777615888504,52.82,77071.17,0.0,-0.99993,0.0,0.01181]
[1777615888575,52.82,77071.17,0.0,-0.99993,0.0,0.01181]
[1777615888605,52.82,77071.17,0.0,-0.99993,0.0,0.01181]
[1777615891880,52.82,77071.14,0.0,-0.99993,0.0,0.01175]
[1777615896229,52.82,77070.67,0.0,-0.99993,0.0,0.01175]
[1777615896325,52.82,77070.67,0.0,-0.99993,0.0,0.01175]
[1777615900943,52.82,77074.51,0.0,-0.99993,0.0,0.01182]
[1777615901950,52.82,77077.47,0.0,-0.99993,0.0,0.01188]
[1777615902630,52.82,77077.47,0.0,-0.99993,0.0,0.01188]
[1777615902755,52.82,77077.47,0.0,-0.99993,0.0,0.01188]
[1777615902826,52.82,77077.47,0.0,-0.99993,0.0,0.01188]
[1777615902957,52.82,77078.9,0.0,-0.99993,0.0,0.01191]
[1777615907992,52.82,77079.09,0.0,-0.99993,0.0,0.01192]
[1777615912020,52.82,77085.29,0.0,-0.99993,0.0,0.01205]
[1777615913027,52.82,77088.49,0.0,-0.99993,0.0,0.01211]
[1777615913363,52.82,77088.49,0.0,-0.99993,0.0,0.01211]
[1777615913577,52.82,77088.49,0.0,-0.99993,0.0,0.01211]
[1777615914312,52.82,77088.56,0.0,-0.99993,0.0,0.01212]
[1777615914324,52.82,77088.56,0.0,-0.99993,0.0,0.01212]
[1777615915041,52.82,77088.66,0.0,-0.99993,0.0,0.01212]
[1777615919069,52.82,77090.64,0.0,-0.99993,0.0,0.01216]
[1777615921262,52.82,77090.82,0.0,-0.99993,0.0,0.01216]
[1777615921325,52.82,77090.82,0.0,-0.99993,0.0,0.01216]
[1777615924104,52.82,77093.55,0.0,-0.99993,0.0,0.01222]
[1777615925111,52.82,77101.67,0.0,-0.99993,0.0,0.01239]
[1777615926118,52.82,77104.26,0.0,-0.99993,0.0,0.01245]
[1777615928444,52.82,77104.05,0.0,-0.99993,0.0,0.01244]
[1777615928575,52.82,77104.05,0.0,-0.99993,0.0,0.01244]
[1777615928816,52.82,77104.05,0.0,-0.99993,0.0,0.01244]
[1777615928826,52.82,77104.05,0.0,-0.99993,0.0,0.01244]
[1777615928882,52.82,77106.1,0.0,-0.99993,0.0,0.01249]
[1777615934174,52.82,77106.32,0.0,-0.99993,0.0,0.01249]
[1777615937687,52.82,77106.51,0.0,-0.99993,0.0,0.0125]
[1777615937826,52.82,77106.51,0.0,-0.99993,0.0,0.0125]
[1777615938907,52.82,77106.58,0.0,-0.99993,0.0,0.0125]
[1777615944244,52.82,77106.78,0.0,-0.99993,0.0,0.0125]
[1777615949279,52.82,77107.84,0.0,-0.99993,0.0,0.01253]
[1777615950661,52.82,77107.84,0.0,-0.99993,0.0,0.01253]
[1777615950826,52.82,77107.84,0.0,-0.99993,0.0,0.01253]
[1777615951504,52.82,77106.89,0.0,-0.99993,0.0,0.01251]
[1777615951576,52.82,77106.89,0.0,-0.99993,0.0,0.01251]
[1777615951605,52.82,77106.89,0.0,-0.99993,0.0,0.01244]
[1777615957194,52.82,77107.08,0.0,-0.99993,0.0,0.01245]
[1777615959949,52.82,77107.34,0.0,-0.99993,0.0,0.01245]
[1777615960076,52.82,77107.34,0.0,-0.99993,0.0,0.01245]
[1777615965393,52.82,77107.06,0.0,-0.99993,0.0,0.01245]
[1777615970428,52.82,77107.45,0.0,-0.99993,0.0,0.01246]
[1777615973449,52.82,77114.42,0.0,-0.99993,0.0,0.01261]
[1777615974457,52.82,77119.14,0.0,-0.99992,0.0,0.01271]
[1777615975464,52.82,77122.23,0.0,-0.99992,0.0,0.01278]
[1777615976160,52.82,77122.23,0.0,-0.99992,0.0,0.01278]
[1777615976326,52.82,77122.23,0.0,-0.99992,0.0,0.01278]
[1777615976701,52.82,77122.23,0.0,-0.99992,0.0,0.01278]
[1777615976826,52.82,77122.23,0.0,-0.99992,0.0,0.01278]
[1777615976910,52.82,77122.2,0.0,-0.99992,0.0,0.01278]
[1777615982354,52.82,77122.06,0.0,-0.99992,0.0,0.01277]
[1777615982575,52.82,77122.06,0.0,-0.99992,0.0,0.01277]
[1777615988555,52.82,77122.94,0.0,-0.99992,0.0,0.01279]
[1777615992505,52.82,77123.64,0.0,-0.99992,0.0,0.01281]
[1777615992575,52.82,77123.64,0.0,-0.99992,0.0,0.01281]
[1777615992911,52.82,77123.64,0.0,-0.99992,0.0,0.01281]
[1777615993079,52.82,77123.64,0.0,-0.99992,0.0,0.01281]
[1777615992930,52.82,77123.79,0.0,-0.99992,0.0,0.01281]
[1777615999632,52.82,77123.29,0.0,-0.99992,0.0,0.0128]
[1777616001769,52.82,77123.93,0.0,-0.99992,0.0,0.01282]
[1777616001834,52.82,77123.93,0.0,-0.99992,0.0,0.01282]
[1777616006680,52.82,77116.94,0.0,-0.99992,0.0,0.01266]
[1777616007688,52.82,77111.64,0.0,-0.99993,0.0,0.01255]
[1777616009437,52.82,77111.26,0.0,-0.99993,0.0,0.01254]
[1777616009576,52.82,77111.26,0.0,-0.99993,0.0,0.01254]
[1777616010368,52.82,77110.81,0.0,-0.99993,0.0,0.01253]
[1777616010595,52.82,77110.81,0.0,-0.99993,0.0,0.01253]
[1777616010708,52.82,77110.98,0.0,-0.99993,0.0,0.01253]
[1777616011716,52.82,77111.7,0.0,-0.99993,0.0,0.01248]
[1777616014195,52.82,77110.12,0.0,-0.99993,0.0,0.01245]
[1777616014325,52.82,77110.12,0.0,-0.99993,0.0,0.01245]
[1777616019772,52.82,77110.08,0.0,-0.99993,0.0,0.01245]
[1777616023875,52.82,77111.08,0.0,-0.99993,0.0,0.01247]
[1777616024075,52.82,77111.08,0.0,-0.99993,0.0,0.01247]
[1777616025750,52.82,77110.8,0.0,-0.99993,0.0,0.01247]
[1777616025826,52.82,77110.8,0.0,-0.99993,0.0,0.01247]
[1777616025851,52.82,77110.77,0.0,-0.99993,0.0,0.01246]
[1777616026821,52.82,77115.27,0.0,-0.99993,0.0,0.01256]
[1777616028801,52.82,77116.6,0.0,-0.99993,0.0,0.01259]
[1777616028826,52.82,77116.6,0.0,-0.99993,0.0,0.01259]
[1777616033869,52.82,77116.46,0.0,-0.99993,0.0,0.01259]
[1777616034987,52.82,77116.46,0.0,-0.99993,0.0,0.01259]
[1777616035075,52.82,77116.46,0.0,-0.99993,0.0,0.01259]
[1777616035206,52.82,77116.12,0.0,-0.99993,0.0,0.01258]
[1777616035331,52.82,77116.12,0.0,-0.99993,0.0,0.01258]
[1777616035884,52.82,77116.28,0.0,-0.99993,0.0,0.01258]
[1777616041925,52.82,77116.11,0.0,-0.99993,0.0,0.01258]
[1777616045954,52.82,77122.96,0.0,-0.99992,0.0,0.01273]
[1777616046961,52.82,77126.06,0.0,-0.99992,0.0,0.0128]
[1777616047949,52.82,77126.06,0.0,-0.99992,0.0,0.0128]
[1777616048077,52.82,77126.06,0.0,-0.99992,0.0,0.0128]
[1777616048545,52.82,77126.88,0.0,-0.99992,0.0,0.01282]
[1777616048575,52.82,77126.88,0.0,-0.99992,0.0,0.01282]
[1777616048976,52.82,77127.1,0.0,-0.99992,0.0,0.01282]
[1777616049983,52.82,77128.98,0.0,-0.99992,0.0,0.01286]
[1777616055018,52.82,77129.67,0.0,-0.99992,0.0,0.01288]
[1777616055378,52.82,77129.67,0.0,-0.99992,0.0,0.01288]
[1777616055576,52.82,77129.67,0.0,-0.99992,0.0,0.01288]
[1777616061060,52.82,77129.77,0.0,-0.99992,0.0,0.01288]
[1777616063565,52.82,77130.83,0.0,-0.99992,0.0,0.0129]
[1777616063584,52.82,77130.83,0.0,-0.99992,0.0,0.0129]
[1777616063866,52.82,77130.83,0.0,-0.99992,0.0,0.0129]
[1777616064076,52.82,77130.83,0.0,-0.99992,0.0,0.0129]
[1777616064081,52.82,77130.45,0.0,-0.99992,0.0,0.0129]
[1777616069116,52.82,77127.47,0.0,-0.99992,0.0,0.01283]
[1777616071130,52.82,77127.55,0.0,-0.99992,0.0,0.01277]
[1777616071288,52.82,77127.55,0.0,-0.99992,0.0,0.01277]
[1777616077172,52.82,77127.1,0.0,-0.99992,0.0,0.01276]
[1777616079014,52.82,77126.96,0.0,-0.99992,0.0,0.01275]
[1777616079076,52.82,77126.96,0.0,-0.99992,0.0,0.01275]
[1777616081200,52.82,77123.07,0.0,-0.99992,0.0,0.01267]
[1777616086066,52.82,77122.49,0.0,-0.99992,0.0,0.01266]
[1777616086077,52.82,77122.49,0.0,-0.99992,0.0,0.01266]
[1777616086400,52.82,77122.49,0.0,-0.99992,0.0,0.01266]
[1777616086575,52.82,77122.49,0.0,-0.99992,0.0,0.01266]
[1777616088249,52.82,77122.46,0.0,-0.99992,0.0,0.01266]
[1777616095298,52.82,77122.79,0.0,-0.99992,0.0,0.01266]
[1777616100333,52.82,77123.33,0.0,-0.99992,0.0,0.01267]
[1777616103345,52.82,77124.82,0.0,-0.99992,0.0,0.01271]
[1777616103576,52.82,77124.82,0.0,-0.99992,0.0,0.01271]
[1777616104134,52.82,77124.82,0.0,-0.99992,0.0,0.01271]
[1777616104177,52.82,77124.18,0.0,-0.99992,0.0,0.01269]
[1777616104324,52.82,77124.18,0.0,-0.99992,0.0,0.01269]
[1777616104361,52.82,77126.28,0.0,-0.99992,0.0,0.01274]
[1777616109396,52.82,77126.18,0.0,-0.99992,0.0,0.01274]
[1777616114431,52.82,77126.48,0.0,-0.99992,0.0,0.01274]
[1777616116445,52.82,77130.37,0.0,-0.99992,0.0,0.01283]
[1777616117393,52.82,77130.37,0.0,-0.99992,0.0,0.01283]
[1777616117575,52.82,77130.37,0.0,-0.99992,0.0,0.01283]
[1777616118037,52.82,77130.37,0.0,-0.99992,0.0,0.01283]
[1777616123494,52.82,77130.95,0.0,-0.99992,0.0,0.01284]
[1777616128529,52.82,77131.06,0.0,-0.99992,0.0,0.01285]
[1777616129536,52.82,77127.17,0.0,-0.99992,0.0,0.01276]
[1777616131916,52.82,77126.31,0.0,-0.99992,0.0,0.01274]
[1777616132075,52.82,77126.31,0.0,-0.99992,0.0,0.01274]
[1777616132176,52.82,77126.6,0.0,-0.99992,0.0,0.01268]
[1777616132361,52.82,77126.6,0.0,-0.99992,0.0,0.01268]
[1777616132575,52.82,77126.6,0.0,-0.99992,0.0,0.01268]
[1777616132676,52.82,77126.58,0.0,-0.99992,0.0,0.01268]
[1777616135578,52.82,77128.55,0.0,-0.99992,0.0,0.01273]
[1777616139437,52.82,77129.45,0.0,-0.99992,0.0,0.01275]
[1777616139576,52.82,77129.45,0.0,-0.99992,0.0,0.01275]
[1777616139606,52.82,77135.31,0.0,-0.99992,0.0,0.01288]
[1777616140613,52.82,77139.67,0.0,-0.99992,0.0,0.01297]
[1777616141619,52.82,77139.67,0.0,-0.99992,0.0,0.01297]
[1777616141830,52.82,77139.67,0.0,-0.99992,0.0,0.01297]
[1777616141880,52.82,77141.17,0.0,-0.99992,0.0,0.01301]
[1777616143266,52.82,77141.17,0.0,-0.99992,0.0,0.01301]
[1777616143326,52.82,77141.42,0.0,-0.99992,0.0,0.01301]
[1777616148669,52.82,77141.47,0.0,-0.99992,0.0,0.01301]
[1777616156724,52.82,77141.58,0.0,-0.99992,0.0,0.01302]
[1777616161760,52.82,77143.57,0.0,-0.99992,0.0,0.01306]
[1777616164866,52.82,77144.25,0.0,-0.99992,0.0,0.01308]
[1777616165076,52.82,77144.25,0.0,-0.99992,0.0,0.01308]
[1777616165454,52.82,77145.37,0.0,-0.99992,0.0,0.0131]
[1777616165583,52.82,77145.37,0.0,-0.99992,0.0,0.0131]
[1777616165788,52.82,77145.23,0.0,-0.99992,0.0,0.0131]
[1777616166795,52.82,77148.32,0.0,-0.99992,0.0,0.01317]
[1777616167801,52.82,77150.93,0.0,-0.99992,0.0,0.01323]
[1777616171830,52.82,77153.72,0.0,-0.99992,0.0,0.01329]
[1777616172568,52.82,77153.72,0.0,-0.99992,0.0,0.01329]
[1777616172575,52.82,77153.72,0.0,-0.99992,0.0,0.01329]
[1777616176552,52.82,77154.49,0.0,-0.99992,0.0,0.01331]
[1777616176581,52.82,77154.49,0.0,-0.99992,0.0,0.01331]
[1777616176867,52.82,77154.58,0.0,-0.99992,0.0,0.01331]
[1777616177874,52.82,77157.32,0.0,-0.99992,0.0,0.01337]
[1777616179896,52.82,77157.8,0.0,-0.99992,0.0,0.01338]
[1777616180075,52.82,77157.8,0.0,-0.99992,0.0,0.01338]
[1777616186083,52.82,77156.9,0.0,-0.99992,0.0,0.01336]
[1777616188707,52.82,77156.94,0.0,-0.99992,0.0,0.01337]
[1777616188825,52.82,77156.94,0.0,-0.99992,0.0,0.01337]
[1777616189282,52.82,77156.94,0.0,-0.99992,0.0,0.01337]
[1777616189325,52.82,77156.94,0.0,-0.99992,0.0,0.01337]
[1777616189960,52.82,77157.3,0.0,-0.99992,0.0,0.01337]
[1777616191579,52.82,77157.17,0.0,-0.99992,0.0,0.01337]
[1777616191975,52.82,77157.54,0.0,-0.99992,0.0,0.01331]
[1777616192982,52.82,77160.72,0.0,-0.99992,0.0,0.01339]
[1777616197160,52.82,77160.78,0.0,-0.99992,0.0,0.01339]
[1777616197258,52.82,77160.78,0.0,-0.99992,0.0,0.01339]
[1777616197333,52.82,77160.78,0.0,-0.99992,0.0,0.01339]
[1777616197261,52.82,77158.8,0.0,-0.99992,0.0,0.01334]
[1777616203053,52.82,77157.59,0.0,-0.99992,0.0,0.01331]
[1777616204318,52.82,77157.59,0.0,-0.99992,0.0,0.01331]
[1777616204328,52.82,77157.59,0.0,-0.99992,0.0,0.01331]
[1777616204598,52.82,77157.21,0.0,-0.99992,0.0,0.0133]
[1777616204825,52.82,77157.21,0.0,-0.99992,0.0,0.0133]
[1777616205067,52.82,77155.42,0.0,-0.99992,0.0,0.01326]
[1777616208593,52.82,77155.28,0.0,-0.99992,0.0,0.01326]
[1777616208826,52.82,77155.28,0.0,-0.99992,0.0,0.01326]
[1777616211272,52.82,77155.32,0.0,-0.99992,0.0,0.01326]
[1777616211328,52.82,77155.32,0.0,-0.99992,0.0,0.01326]
[1777616211373,52.82,77154.02,0.0,-0.99992,0.0,0.01323]
[1777616214394,52.82,77153.9,0.0,-0.99992,0.0,0.01323]
[1777616214580,52.82,77153.9,0.0,-0.99992,0.0,0.01323]
[1777616220244,52.82,77154.84,0.0,-0.99992,0.0,0.01325]
[1777616220324,52.82,77154.84,0.0,-0.99992,0.0,0.01325]
[1777616220817,52.82,77154.01,0.0,-0.99992,0.0,0.01323]
[1777616220826,52.82,77154.01,0.0,-0.99992,0.0,0.01323]
[1777616221179,52.82,77154.29,0.0,-0.99992,0.0,0.01324]
[1777616227221,52.82,77156.77,0.0,-0.99992,0.0,0.01329]
[1777616227721,52.82,77156.77,0.0,-0.99992,0.0,0.01329]
[1777616227826,52.82,77156.77,0.0,-0.99992,0.0,0.01329]
[1777616233263,52.82,77156.17,0.0,-0.99992,0.0,0.01328]
[1777616233859,52.82,77156.17,0.0,-0.99992,0.0,0.01328]
[1777616234080,52.82,77156.17,0.0,-0.99992,0.0,0.01328]
[1777616234270,52.82,77153.77,0.0,-0.99992,0.0,0.01323]
[1777616239305,52.82,77153.89,0.0,-0.99992,0.0,0.01323]
[1777616239678,52.82,77153.89,0.0,-0.99992,0.0,0.01323]
[1777616239826,52.82,77153.89,0.0,-0.99992,0.0,0.01323]
[1777616245347,52.82,77153.83,0.0,-0.99992,0.0,0.01323]
[1777616250382,52.82,77152.09,0.0,-0.99992,0.0,0.01319]
[1777616251071,52.82,77152.09,0.0,-0.99992,0.0,0.01319]
[1777616251325,52.82,77152.09,0.0,-0.99992,0.0,0.01319]
[1777616252095,52.82,77149.87,0.0,-0.99992,0.0,0.01307]
[1777616252331,52.82,77149.87,0.0,-0.99992,0.0,0.01307]
[1777616252395,52.82,77149.34,0.0,-0.99992,0.0,0.01306]
[1777616255417,52.82,77147.02,0.0,-0.99992,0.0,0.01301]
[1777616257602,52.82,77145.97,0.0,-0.99992,0.0,0.01298]
[1777616257826,52.82,77145.97,0.0,-0.99992,0.0,0.01298]
[1777616263473,52.82,77144.95,0.0,-0.99992,0.0,0.01296]
[1777616267998,52.82,77144.81,0.0,-0.99992,0.0,0.01296]
[1777616268075,52.82,77144.81,0.0,-0.99992,0.0,0.01296]
[1777616268948,52.82,77144.81,0.0,-0.99992,0.0,0.01296]
[1777616269075,52.82,77144.81,0.0,-0.99992,0.0,0.01296]
[1777616269151,52.82,77144.61,0.0,-0.99992,0.0,0.01295]
[1777616269515,52.82,77142.71,0.0,-0.99992,0.0,0.01291]
[1777616274549,52.82,77142.29,0.0,-0.99992,0.0,0.0129]
[1777616279585,52.82,77143.01,0.0,-0.99992,0.0,0.01292]
[1777616280920,52.82,77143.01,0.0,-0.99992,0.0,0.01292]
[1777616281074,52.82,77143.01,0.0,-0.99992,0.0,0.01292]
[1777616282144,52.82,77143.7,0.0,-0.99992,0.0,0.01293]
[1777616282326,52.82,77143.7,0.0,-0.99992,0.0,0.01293]
[1777616282427,52.82,77144.11,0.0,-0.99992,0.0,0.01294]
[1777616286227,52.82,77144.43,0.0,-0.99992,0.0,0.01295]
[1777616286329,52.82,77144.43,0.0,-0.99992,0.0,0.01295]
[1777616286430,52.82,77147.67,0.0,-0.99992,0.0,0.01302]
[1777616292434,52.82,77148.04,0.0,-0.99992,0.0,0.01303]
[1777616293394,52.82,77148.24,0.0,-0.99992,0.0,0.01304]
[1777616293576,52.82,77148.47,0.0,-0.99992,0.0,0.01304]
[1777616294543,52.82,77148.05,0.0,-0.99992,0.0,0.01303]
[1777616294576,52.82,77148.05,0.0,-0.99992,0.0,0.01303]
[1777616294691,52.82,77148.54,0.0,-0.99992,0.0,0.01304]
[1777616299725,52.82,77148.3,0.0,-0.99992,0.0,0.01304]
[1777616304760,52.82,77147.92,0.0,-0.99992,0.0,0.01303]
[1777616306774,52.82,77149.94,0.0,-0.99992,0.0,0.01307]
[1777616309097,52.82,77150.27,0.0,-0.99992,0.0,0.01308]
[1777616309326,52.82,77150.27,0.0,-0.99992,0.0,0.01308]
[1777616314320,52.82,77149.98,0.0,-0.99992,0.0,0.01301]
[1777616314324,52.82,77148.07,0.0,-0.99992,0.0,0.01297]
[1777616314578,52.82,77148.07,0.0,-0.99992,0.0,0.01297]
[1777616315112,52.82,77148.07,0.0,-0.99992,0.0,0.01297]
[1777616315326,52.82,77148.07,0.0,-0.99992,0.0,0.01297]
[1777616315363,52.82,77150.83,0.0,-0.99992,0.0,0.01303]
[1777616317432,52.82,77152.12,0.0,-0.99992,0.0,0.01306]
[1777616321788,52.82,77152.18,0.0,-0.99992,0.0,0.01306]
[1777616321826,52.82,77152.18,0.0,-0.99992,0.0,0.01306]
[1777616326179,52.82,77152.18,0.0,-0.99992,0.0,0.01306]
[1777616326325,52.82,77152.18,0.0,-0.99992,0.0,0.01306]
[1777616326427,52.82,77151.99,0.0,-0.99992,0.0,0.01305]
[1777616331950,52.82,77152.01,0.0,-0.99992,0.0,0.01306]
[1777616335626,52.82,77151.32,0.0,-0.99992,0.0,0.01304]
[1777616335826,52.82,77151.32,0.0,-0.99992,0.0,0.01304]
[1777616341014,52.82,77150.41,0.0,-0.99992,0.0,0.01302]
[1777616345407,52.82,77149.96,0.0,-0.99992,0.0,0.01301]
[1777616345575,52.82,77149.87,0.0,-0.99992,0.0,0.01301]
[1777616346853,52.82,77149.72,0.0,-0.99992,0.0,0.013]
[1777616347076,52.82,77149.72,0.0,-0.99992,0.0,0.013]
[1777616347134,52.82,77149.71,0.0,-0.99992,0.0,0.013]
[1777616354104,52.82,77149.69,0.0,-0.99992,0.0,0.013]
[1777616356119,52.82,77151.57,0.0,-0.99992,0.0,0.01305]
[1777616358490,52.82,77151.57,0.0,-0.99992,0.0,0.01305]
[1777616358575,52.82,77151.79,0.0,-0.99992,0.0,0.01305]
[1777616363239,52.82,77151.84,0.0,-0.99992,0.0,0.01305]
[1777616363323,52.82,77151.84,0.0,-0.99992,0.0,0.01305]
[1777616363389,52.82,77140.89,0.0,-0.99992,0.0,0.01281]
[1777616364175,52.82,77136.23,0.0,-0.99992,0.0,0.0127]
[1777616365290,52.82,77136.23,0.0,-0.99992,0.0,0.0127]
[1777616365327,52.82,77136.23,0.0,-0.99992,0.0,0.0127]
[1777616365429,52.82,77139.69,0.0,-0.99992,0.0,0.01278]
[1777616369210,52.82,77137.24,0.0,-0.99992,0.0,0.01273]
[1777616372231,52.82,77137.2,0.0,-0.99992,0.0,0.01266]
[1777616376259,52.82,77134.7,0.0,-0.99993,0.0,0.01261]
[1777616377887,52.82,77133.37,0.0,-0.99993,0.0,0.01258]
[1777616378078,52.82,77133.37,0.0,-0.99993,0.0,0.01258]
[1777616383308,52.82,77133.21,0.0,-0.99993,0.0,0.01257]
[1777616384770,52.82,77132.3,0.0,-0.99993,0.0,0.01255]
[1777616384830,52.82,77132.3,0.0,-0.99993,0.0,0.01255]
[1777616385322,52.82,77130.5,0.0,-0.99993,0.0,0.01252]
[1777616386328,52.82,77127.4,0.0,-0.99993,0.0,0.01245]
[1777616388343,52.82,77124.68,0.0,-0.99993,0.0,0.01239]
[1777616389350,52.82,77121.49,0.0,-0.99993,0.0,0.01232]
[1777616391364,52.82,77118.86,0.0,-0.99993,0.0,0.01227]
[1777616392370,52.82,77115.83,0.0,-0.99993,0.0,0.0122]
[1777616395392,52.82,77117.96,0.0,-0.99993,0.0,0.01225]
[1777616395574,52.82,77117.96,0.0,-0.99993,0.0,0.01225]
[1777616396399,52.82,77119.89,0.0,-0.99993,0.0,0.01229]
[1777616398062,52.82,77121.3,0.0,-0.99993,0.0,0.01232]
[1777616398076,52.82,77121.3,0.0,-0.99993,0.0,0.01232]
[1777616398412,52.82,77121.21,0.0,-0.99993,0.0,0.01232]
[1777616403448,52.82,77120.52,0.0,-0.99993,0.0,0.0123]
[1777616407764,52.82,77119.49,0.0,-0.99993,0.0,0.01228]
[1777616407828,52.82,77119.49,0.0,-0.99993,0.0,0.01228]
[1777616410502,52.82,77117.64,0.0,-0.99993,0.0,0.01224]
[1777616411509,52.82,77113.03,0.0,-0.99993,0.0,0.01214]
[1777616412606,52.82,77112.62,0.0,-0.99993,0.0,0.01213]
[1777616412827,52.82,77112.62,0.0,-0.99993,0.0,0.01213]
[1777616413217,52.82,77112.62,0.0,-0.99993,0.0,0.01213]
[1777616413325,52.82,77112.62,0.0,-0.99993,0.0,0.01213]
[1777616413523,52.82,77112.94,0.0,-0.99993,0.0,0.01214]
[1777616418557,52.82,77112.0,0.0,-0.99993,0.0,0.01212]
[1777616420206,52.82,77111.88,0.0,-0.99993,0.0,0.01212]
[1777616420327,52.82,77111.88,0.0,-0.99993,0.0,0.01212]
[1777616420573,52.82,77111.95,0.0,-0.99993,0.0,0.01212]
[1777616421069,52.82,77111.95,0.0,-0.99993,0.0,0.01212]
[1777616421076,52.82,77111.95,0.0,-0.99993,0.0,0.01212]
[1777616427624,52.82,77111.7,0.0,-0.99993,0.0,0.01211]
[1777616431652,52.82,77107.93,0.0,-0.99993,0.0,0.01197]
[1777616432659,52.82,77111.83,0.0,-0.99993,0.0,0.01206]
[1777616433666,52.82,77113.64,0.0,-0.99993,0.0,0.01209]
[1777616434734,52.82,77113.64,0.0,-0.99993,0.0,0.01209]
[1777616434827,52.82,77113.64,0.0,-0.99993,0.0,0.01209]
[1777616434929,52.82,77112.56,0.0,-0.99993,0.0,0.01207]
[1777616435640,52.82,77112.56,0.0,-0.99993,0.0,0.01207]
[1777616435827,52.82,77112.56,0.0,-0.99993,0.0,0.01207]
[1777616435874,52.82,77110.66,0.0,-0.99993,0.0,0.01203]
[1777616441722,52.82,77110.21,0.0,-0.99993,0.0,0.01202]
[1777616442729,52.82,77105.72,0.0,-0.99993,0.0,0.01193]
[1777616443736,52.82,77097.89,0.0,-0.99993,0.0,0.01177]
[1777616444743,52.82,77098.65,0.0,-0.99993,0.0,0.01178]
[1777616445858,52.82,77098.65,0.0,-0.99993,0.0,0.01178]
[1777616446077,52.82,77098.65,0.0,-0.99993,0.0,0.01178]
[1777616446092,52.82,77098.41,0.0,-0.99993,0.0,0.01178]
[1777616446765,52.82,77098.41,0.0,-0.99993,0.0,0.01178]
[1777616446830,52.82,77098.41,0.0,-0.99993,0.0,0.01178]
[1777616452799,52.82,77097.36,0.0,-0.99993,0.0,0.01176]
[1777616457621,52.82,77097.12,0.0,-0.99993,0.0,0.01175]
[1777616457829,52.82,77096.15,0.0,-0.99993,0.0,0.01173]
[1777616458444,52.82,77096.15,0.0,-0.99993,0.0,0.01173]
[1777616458575,52.82,77096.15,0.0,-0.99993,0.0,0.01173]
[1777616458504,52.82,77096.22,0.0,-0.99993,0.0,0.01173]
[1777616460844,52.82,77096.06,0.0,-0.99993,0.0,0.01173]
[1777616462870,52.82,77099.88,0.0,-0.99993,0.0,0.01181]
[1777616465355,52.82,77100.14,0.0,-0.99993,0.0,0.01181]
[1777616465579,52.82,77100.14,0.0,-0.99993,0.0,0.01181]
[1777616465456,52.82,77104.78,0.0,-0.99993,0.0,0.01191]
[1777616466495,52.82,77104.78,0.0,-0.99993,0.0,0.01191]
[1777616466575,52.82,77104.78,0.0,-0.99993,0.0,0.01191]
[1777616466504,52.82,77106.91,0.0,-0.99993,0.0,0.01195]
[1777616470927,52.82,77108.78,0.0,-0.99993,0.0,0.01199]
[1777616471934,52.82,77111.17,0.0,-0.99993,0.0,0.01204]
[1777616472848,52.82,77111.17,0.0,-0.99993,0.0,0.01204]
[1777616473076,52.82,77111.17,0.0,-0.99993,0.0,0.01204]
[1777616473178,52.82,77110.4,0.0,-0.99993,0.0,0.01203]
[1777616473684,52.82,77110.4,0.0,-0.99993,0.0,0.01203]
[1777616473826,52.82,77110.4,0.0,-0.99993,0.0,0.01203]
[1777616478986,52.82,77108.71,0.0,-0.99993,0.0,0.01199]
[1777616480946,52.82,77108.88,0.0,-0.99993,0.0,0.01199]
[1777616481076,52.82,77108.88,0.0,-0.99993,0.0,0.01199]
[1777616481156,52.82,77108.73,0.0,-0.99993,0.0,0.01199]
[1777616481695,52.82,77108.73,0.0,-0.99993,0.0,0.01199]
[1777616481827,52.82,77108.73,0.0,-0.99993,0.0,0.01199]
[1777616483014,52.82,77104.75,0.0,-0.99993,0.0,0.01191]
[1777616484021,52.82,77101.45,0.0,-0.99993,0.0,0.01184]
[1777616485172,52.82,77101.45,0.0,-0.99993,0.0,0.01184]
[1777616485326,52.82,77101.45,0.0,-0.99993,0.0,0.01184]
[1777616485378,52.82,77094.18,0.0,-0.99993,0.0,0.01169]
[1777616486314,52.82,77094.18,0.0,-0.99993,0.0,0.01169]
[1777616486329,52.82,77094.18,0.0,-0.99993,0.0,0.01169]
[1777616486372,52.82,77093.2,0.0,-0.99993,0.0,0.01167]
[1777616491070,52.82,77093.35,0.0,-0.99993,0.0,0.01161]
[1777616494838,52.82,77094.15,0.0,-0.99993,0.0,0.01163]
[1777616495076,52.82,77094.15,0.0,-0.99993,0.0,0.01163]
[1777616495098,52.82,77093.89,0.0,-0.99993,0.0,0.01163]
[1777616495715,52.82,77093.89,0.0,-0.99993,0.0,0.01163]
[1777616495827,52.82,77093.89,0.0,-0.99993,0.0,0.01163]
[1777616505619,52.82,77093.48,0.0,-0.99993,0.0,0.01162]
[1777616505826,52.82,77093.48,0.0,-0.99993,0.0,0.01162]
[1777616509825,52.82,77092.88,0.0,-0.99993,0.0,0.0116]
[1777616510075,52.82,77092.88,0.0,-0.99993,0.0,0.0116]
[1777616510101,52.82,77092.88,0.0,-0.99993,0.0,0.0116]
[1777616511530,52.82,77092.88,0.0,-0.99993,0.0,0.0116]
[1777616511582,52.82,77092.88,0.0,-0.99993,0.0,0.0116]
[1777616518258,52.82,77093.29,0.0,-0.99993,0.0,0.01161]
[1777616524659,52.82,77093.29,0.0,-0.99993,0.0,0.01161]
[1777616524301,52.82,77098.72,0.0,-0.99993,0.0,0.01172]
[1777616524826,52.82,77098.72,0.0,-0.99993,0.0,0.01172]
[1777616525506,52.82,77098.72,0.0,-0.99993,0.0,0.01172]
[1777616525575,52.82,77098.72,0.0,-0.99993,0.0,0.01172]
[1777616525652,52.82,77100.22,0.0,-0.99993,0.0,0.01175]
[1777616531350,52.82,77099.97,0.0,-0.99993,0.0,0.01175]
[1777616533243,52.82,77100.65,0.0,-0.99993,0.0,0.01176]
[1777616533325,52.82,77100.65,0.0,-0.99993,0.0,0.01176]
[1777616533364,52.82,77100.66,0.0,-0.99993,0.0,0.01176]
[1777616534371,52.82,77103.81,0.0,-0.99993,0.0,0.01183]
[1777616534880,52.82,77103.81,0.0,-0.99993,0.0,0.01183]
[1777616535076,52.82,77103.81,0.0,-0.99993,0.0,0.01183]
[1777616543433,52.82,77104.54,0.0,-0.99993,0.0,0.01184]
[1777616548469,52.82,77104.02,0.0,-0.99993,0.0,0.01183]
[1777616550523,52.82,77104.99,0.0,-0.99993,0.0,0.01185]
[1777616550576,52.82,77104.99,0.0,-0.99993,0.0,0.01185]
[1777616550614,52.82,77104.43,0.0,-0.99993,0.0,0.01184]
[1777616551401,52.82,77104.43,0.0,-0.99993,0.0,0.01184]
[1777616551576,52.82,77104.43,0.0,-0.99993,0.0,0.01184]
[1777616552250,52.82,77104.43,0.0,-0.99993,0.0,0.01178]
[1777616557535,52.82,77100.11,0.0,-0.99993,0.0,0.01169]
[1777616558478,52.82,77100.11,0.0,-0.99993,0.0,0.01169]
[1777616558585,52.82,77100.11,0.0,-0.99993,0.0,0.01169]
[1777616558634,52.82,77097.77,0.0,-0.99993,0.0,0.01164]
[1777616559443,52.82,77097.77,0.0,-0.99993,0.0,0.01164]
[1777616559577,52.82,77097.77,0.0,-0.99993,0.0,0.01164]
[1777616565591,52.82,77099.83,0.0,-0.99993,0.0,0.01169]
[1777616566598,52.82,77098.42,0.0,-0.99993,0.0,0.01166]
[1777616567196,52.82,77098.42,0.0,-0.99993,0.0,0.01166]
[1777616567326,52.82,77098.42,0.0,-0.99993,0.0,0.01166]
[1777616567605,52.82,77099.44,0.0,-0.99993,0.0,0.01168]
[1777616568250,52.82,77099.44,0.0,-0.99993,0.0,0.01168]
[1777616568327,52.82,77099.44,0.0,-0.99993,0.0,0.01168]
[1777616576668,52.82,77099.4,0.0,-0.99993,0.0,0.01168]
[1777616580025,52.82,77099.45,0.0,-0.99993,0.0,0.01168]
[1777616580075,52.82,77099.45,0.0,-0.99993,0.0,0.01168]
[1777616580696,52.82,77101.4,0.0,-0.99993,0.0,0.01172]
[1777616581380,52.82,77101.4,0.0,-0.99993,0.0,0.01172]
[1777616581577,52.82,77101.4,0.0,-0.99993,0.0,0.01172]
[1777616590766,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616591768,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616591825,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616591879,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616592896,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616593076,52.82,77102.24,0.0,-0.99993,0.0,0.01174]
[1777616593177,52.82,77104.94,0.0,-0.99993,0.0,0.01179]
[1777616595891,52.82,77105.7,0.0,-0.99993,0.0,0.01181]
[1777616595935,52.82,77101.93,0.0,-0.99993,0.0,0.01173]
[1777616597239,52.82,77101.93,0.0,-0.99993,0.0,0.01173]
[1777616597326,52.82,77101.93,0.0,-0.99993,0.0,0.01173]
[1777616597341,52.82,77102.61,0.0,-0.99993,0.0,0.01174]
[1777616597807,52.82,77102.61,0.0,-0.99993,0.0,0.01174]
[1777616597826,52.82,77102.61,0.0,-0.99993,0.0,0.01174]
[1777616604865,52.82,77103.36,0.0,-0.99993,0.0,0.01176]
[1777616606247,52.82,77103.36,0.0,-0.99993,0.0,0.01176]
[1777616606324,52.82,77103.36,0.0,-0.99993,0.0,0.01176]
[1777616606348,52.82,77104.04,0.0,-0.99993,0.0,0.01177]
[1777616606976,52.82,77104.04,0.0,-0.99993,0.0,0.01177]
[1777616607077,52.82,77104.04,0.0,-0.99993,0.0,0.01177]
[1777616612738,52.82,77103.57,0.0,-0.99993,0.0,0.01176]
[1777616612827,52.82,77103.69,0.0,-0.99993,0.0,0.01171]
[1777616613327,52.82,77103.69,0.0,-0.99993,0.0,0.01171]
[1777616613578,52.82,77103.69,0.0,-0.99993,0.0,0.01171]
[1777616613640,52.82,77103.79,0.0,-0.99993,0.0,0.01171]
[1777616614362,52.82,77101.69,0.0,-0.99993,0.0,0.01167]
[1777616616360,52.82,77102.7,0.0,-0.99993,0.0,0.01169]
[1777616616580,52.82,77102.7,0.0,-0.99993,0.0,0.01169]
[1777616616600,52.82,77106.41,0.0,-0.99993,0.0,0.01176]
[1777616617027,52.82,77106.41,0.0,-0.99993,0.0,0.01176]
[1777616617080,52.82,77106.41,0.0,-0.99993,0.0,0.01176]
[1777616617129,52.82,77108.25,0.0,-0.99993,0.0,0.0118]
[1777616617957,52.82,77110.08,0.0,-0.99993,0.0,0.01184]
[1777616620523,52.82,77109.9,0.0,-0.99993,0.0,0.01183]
[1777616620576,52.82,77109.9,0.0,-0.99993,0.0,0.01183]
[1777616621984,52.82,77111.89,0.0,-0.99993,0.0,0.01187]
[1777616628026,52.82,77109.1,0.0,-0.99993,0.0,0.01182]
[1777616629460,52.82,77109.1,0.0,-0.99993,0.0,0.01182]
[1777616629576,52.82,77109.1,0.0,-0.99993,0.0,0.01182]
[1777616629677,52.82,77108.34,0.0,-0.99993,0.0,0.0118]
[1777616629990,52.82,77108.34,0.0,-0.99993,0.0,0.0118]
[1777616630079,52.82,77108.34,0.0,-0.99993,0.0,0.0118]
[1777616631048,52.82,77106.26,0.0,-0.99993,0.0,0.01176]
[1777616635328,52.82,77107.23,0.0,-0.99993,0.0,0.01178]
[1777616635577,52.82,77107.23,0.0,-0.99993,0.0,0.01178]
[1777616637955,52.82,77105.76,0.0,-0.99993,0.0,0.01175]
[1777616638078,52.82,77105.76,0.0,-0.99993,0.0,0.01175]
[1777616638097,52.82,77105.02,0.0,-0.99993,0.0,0.01173]
[1777616643132,52.82,77104.65,0.0,-0.99993,0.0,0.01173]
[1777616644864,52.82,77105.34,0.0,-0.99993,0.0,0.01174]
[1777616645076,52.82,77105.34,0.0,-0.99993,0.0,0.01174]
[1777616649176,52.82,77103.76,0.0,-0.99993,0.0,0.01171]
[1777616654211,52.82,77103.31,0.0,-0.99993,0.0,0.0117]
[1777616656488,52.82,77103.24,0.0,-0.99993,0.0,0.0117]
[1777616656575,52.82,77103.24,0.0,-0.99993,0.0,0.0117]
[1777616656581,52.82,77103.26,0.0,-0.99993,0.0,0.0117]
[1777616657266,52.82,77103.26,0.0,-0.99993,0.0,0.0117]
[1777616657326,52.82,77103.26,0.0,-0.99993,0.0,0.0117]
[1777616663274,52.82,77103.1,0.0,-0.99993,0.0,0.01169]
[1777616664134,52.82,77103.1,0.0,-0.99993,0.0,0.01169]
[1777616664329,52.82,77103.1,0.0,-0.99993,0.0,0.01169]
[1777616664338,52.82,77102.61,0.0,-0.99993,0.0,0.01168]
[1777616665252,52.82,77102.61,0.0,-0.99993,0.0,0.01168]
[1777616665330,52.82,77102.61,0.0,-0.99993,0.0,0.01168]
[1777616671333,52.82,77102.79,0.0,-0.99993,0.0,0.01163]
[1777616676146,52.82,77102.96,0.0,-0.99993,0.0,0.01163]
[1777616676369,52.82,77111.44,0.0,-0.99993,0.0,0.01181]
[1777616677627,52.82,77111.44,0.0,-0.99993,0.0,0.01181]
[1777616677827,52.82,77111.44,0.0,-0.99993,0.0,0.01181]
[1777616677840,52.82,77116.02,0.0,-0.99993,0.0,0.0119]
[1777616680142,52.82,77116.68,0.0,-0.99993,0.0,0.01191]
[1777616685432,52.82,77117.25,0.0,-0.99993,0.0,0.01193]
[1777616686435,52.82,77117.25,0.0,-0.99993,0.0,0.01193]
[1777616686582,52.82,77117.25,0.0,-0.99993,0.0,0.01193]
[1777616691474,52.82,77119.81,0.0,-0.99993,0.0,0.01198]
[1777616692500,52.82,77119.81,0.0,-0.99993,0.0,0.01198]
[1777616692574,52.82,77119.81,0.0,-0.99993,0.0,0.01198]
[1777616692601,52.82,77122.53,0.0,-0.99993,0.0,0.01204]
[1777616693488,52.82,77124.82,0.0,-0.99993,0.0,0.01208]
[1777616694617,52.82,77124.82,0.0,-0.99993,0.0,0.01208]
[1777616694828,52.82,77124.82,0.0,-0.99993,0.0,0.01208]
[1777616700803,52.82,77125.15,0.0,-0.99993,0.0,0.01209]
[1777616700827,52.82,77125.15,0.0,-0.99993,0.0,0.01209]
[1777616700538,52.82,77127.21,0.0,-0.99993,0.0,0.01213]
[1777616703558,52.82,77128.54,0.0,-0.99993,0.0,0.01216]
[1777616704798,52.82,77134.41,0.0,-0.99993,0.0,0.01229]
[1777616705578,52.82,77134.41,0.0,-0.99993,0.0,0.01229]
[1777616705605,52.82,77133.98,0.0,-0.99993,0.0,0.01228]
[1777616706420,52.82,77133.98,0.0,-0.99993,0.0,0.01228]
[1777616706576,52.82,77133.98,0.0,-0.99993,0.0,0.01228]
[1777616709577,52.82,77135.06,0.0,-0.99993,0.0,0.0123]
[1777616709600,52.82,77135.62,0.0,-0.99993,0.0,0.01231]
[1777616710607,52.82,77140.46,0.0,-0.99993,0.0,0.01242]
[1777616711260,52.82,77140.46,0.0,-0.99993,0.0,0.01242]
[1777616711325,52.82,77140.46,0.0,-0.99993,0.0,0.01242]
[1777616717267,52.82,77142.11,0.0,-0.99993,0.0,0.01245]
[1777616719707,52.82,77143.32,0.0,-0.99993,0.0,0.01248]
[1777616719827,52.82,77143.32,0.0,-0.99993,0.0,0.01248]
[1777616721268,52.82,77144.05,0.0,-0.99993,0.0,0.01249]
[1777616721324,52.82,77144.05,0.0,-0.99993,0.0,0.01249]
[1777616721684,52.82,77144.32,0.0,-0.99993,0.0,0.0125]
[1777616726719,52.82,77143.17,0.0,-0.99993,0.0,0.01247]
[1777616731754,52.82,77142.41,0.0,-0.99993,0.0,0.0124]
[1777616734347,52.82,77142.15,0.0,-0.99993,0.0,0.01239]
[1777616734576,52.82,77142.15,0.0,-0.99993,0.0,0.01239]
[1777616739810,52.82,77144.06,0.0,-0.99993,0.0,0.01243]
[1777616743838,52.82,77149.81,0.0,-0.99993,0.0,0.01256]
[1777616745081,52.82,77150.69,0.0,-0.99993,0.0,0.01258]
[1777616745334,52.82,77150.69,0.0,-0.99993,0.0,0.01258]
[1777616746549,52.82,77150.95,0.0,-0.99993,0.0,0.01258]
[1777616746575,52.82,77150.95,0.0,-0.99993,0.0,0.01258]
[1777616746859,52.82,77148.38,0.0,-0.99993,0.0,0.01252]
[1777616748571,52.82,77147.43,0.0,-0.99993,0.0,0.0125]
[1777616748826,52.82,77147.43,0.0,-0.99993,0.0,0.0125]
[1777616753281,52.82,77146.9,0.0,-0.99993,0.0,0.01249]
[1777616753324,52.82,77146.9,0.0,-0.99993,0.0,0.01249]
[1777616753908,52.82,77146.57,0.0,-0.99993,0.0,0.01249]
[1777616755072,52.82,77147.15,0.0,-0.99993,0.0,0.0125]
[1777616755325,52.82,77147.15,0.0,-0.99993,0.0,0.0125]
[1777616758888,52.82,77146.69,0.0,-0.99993,0.0,0.01249]
[1777616759074,52.82,77146.69,0.0,-0.99993,0.0,0.01249]
[1777616759690,52.82,77146.69,0.0,-0.99993,0.0,0.01249]
[1777616759826,52.82,77146.69,0.0,-0.99993,0.0,0.01249]
[1777616759927,52.82,77148.57,0.0,-0.99993,0.0,0.01253]
[1777616764985,52.82,77148.19,0.0,-0.99993,0.0,0.01252]
[1777616769396,52.82,77149.09,0.0,-0.99993,0.0,0.01254]
[1777616769578,52.82,77149.09,0.0,-0.99993,0.0,0.01254]
[1777616771046,52.82,77150.84,0.0,-0.99993,0.0,0.01258]
[1777616771074,52.82,77150.84,0.0,-0.99993,0.0,0.01258]
[1777616771147,52.82,77151.33,0.0,-0.99992,0.0,0.01259]
[1777616777071,52.82,77148.1,0.0,-0.99993,0.0,0.01252]
[1777616778493,52.82,77148.1,0.0,-0.99993,0.0,0.01252]
[1777616778580,52.82,77148.1,0.0,-0.99993,0.0,0.01252]
[1777616778594,52.82,77143.96,0.0,-0.99993,0.0,0.01243]
[1777616779084,52.82,77141.39,0.0,-0.99993,0.0,0.01237]
[1777616780792,52.82,77141.39,0.0,-0.99993,0.0,0.01237]
[1777616780825,52.82,77141.39,0.0,-0.99993,0.0,0.01237]
[1777616780948,52.82,77138.97,0.0,-0.99993,0.0,0.01232]
[1777616781099,52.82,77134.83,0.0,-0.99993,0.0,0.01223]
[1777616782672,52.82,77134.83,0.0,-0.99993,0.0,0.01223]
[1777616782828,52.82,77134.83,0.0,-0.99993,0.0,0.01223]
[1777616782885,52.82,77132.04,0.0,-0.99993,0.0,0.01217]
[1777616788050,52.82,77130.92,0.0,-0.99993,0.0,0.01215]
[1777616788074,52.82,77130.92,0.0,-0.99993,0.0,0.01215]
[1777616788148,52.82,77130.8,0.0,-0.99993,0.0,0.01215]
[1777616790162,52.82,77127.98,0.0,-0.99993,0.0,0.01209]
[1777616791763,52.82,77127.98,0.0,-0.99993,0.0,0.01209]
[1777616791834,52.82,77127.98,0.0,-0.99993,0.0,0.01209]
[1777616791864,52.82,77127.99,0.0,-0.99993,0.0,0.01203]
[1777616797213,52.82,77128.11,0.0,-0.99993,0.0,0.01203]
[1777616802249,52.82,77126.59,0.0,-0.99993,0.0,0.012]
[1777616803256,52.82,77121.15,0.0,-0.99993,0.0,0.01189]
[1777616804009,52.82,77121.15,0.0,-0.99993,0.0,0.01189]
[1777616804085,52.82,77121.15,0.0,-0.99993,0.0,0.01189]
[1777616805641,52.82,77120.58,0.0,-0.99993,0.0,0.01187]
[1777616805827,52.82,77120.58,0.0,-0.99993,0.0,0.01187]
[1777616805854,52.82,77120.39,0.0,-0.99993,0.0,0.01187]
[1777616810305,52.82,77124.99,0.0,-0.99993,0.0,0.01196]
[1777616811474,52.82,77124.99,0.0,-0.99993,0.0,0.01196]
[1777616811575,52.82,77124.99,0.0,-0.99993,0.0,0.01196]
[1777616813363,52.82,77125.72,0.0,-0.99993,0.0,0.01198]
[1777616813576,52.82,77125.72,0.0,-0.99993,0.0,0.01198]
[1777616813654,52.82,77125.19,0.0,-0.99993,0.0,0.01197]
[1777616819369,52.82,77124.51,0.0,-0.99993,0.0,0.01195]
[1777616824405,52.82,77123.7,0.0,-0.99993,0.0,0.01194]
[1777616831165,52.82,77123.87,0.0,-0.99993,0.0,0.01194]
[1777616831331,52.82,77123.87,0.0,-0.99993,0.0,0.01194]
[1777616836489,52.82,77123.71,0.0,-0.99993,0.0,0.01194]
[1777616843538,52.82,77123.87,0.0,-0.99993,0.0,0.01194]
[1777616848572,52.82,77123.72,0.0,-0.99993,0.0,0.01194]
[1777616850628,52.82,77123.72,0.0,-0.99993,0.0,0.01194]
[1777616850830,52.82,77123.72,0.0,-0.99993,0.0,0.01194]
[1777616851594,52.82,77127.13,0.0,-0.99993,0.0,0.01195]
[1777616854365,52.82,77127.46,0.0,-0.99993,0.0,0.01196]
[1777616854576,52.82,77127.46,0.0,-0.99993,0.0,0.01196]
[1777616854615,52.82,77127.91,0.0,-0.99993,0.0,0.01196]
[1777616855388,52.82,77127.91,0.0,-0.99993,0.0,0.01196]
[1777616855578,52.82,77127.91,0.0,-0.99993,0.0,0.01196]
[1777616855622,52.82,77132.14,0.0,-0.99993,0.0,0.01205]
[1777616858049,52.82,77133.31,0.0,-0.99993,0.0,0.01208]
[1777616858076,52.82,77133.31,0.0,-0.99993,0.0,0.01208]
[1777616859199,52.82,77132.88,0.0,-0.99993,0.0,0.01207]
[1777616859325,52.82,77132.88,0.0,-0.99993,0.0,0.01207]
[1777616859651,52.82,77132.3,0.0,-0.99993,0.0,0.01206]
[1777616861664,52.82,77129.88,0.0,-0.99993,0.0,0.01201]
[1777616864156,52.82,77128.32,0.0,-0.99993,0.0,0.01197]
[1777616864324,52.82,77128.32,0.0,-0.99993,0.0,0.01197]
[1777616869723,52.82,77128.2,0.0,-0.99993,0.0,0.01197]
[1777616872848,52.82,77126.92,0.0,-0.99993,0.0,0.01194]
[1777616873074,52.82,77126.03,0.0,-0.99993,0.0,0.01193]
[1777616874367,52.82,77125.61,0.0,-0.99993,0.0,0.01192]
[1777616874575,52.82,77125.61,0.0,-0.99993,0.0,0.01192]
[1777616874757,52.82,77125.58,0.0,-0.99993,0.0,0.01192]
[1777616880800,52.82,77125.48,0.0,-0.99993,0.0,0.01191]
[1777616882151,52.82,77126.1,0.0,-0.99993,0.0,0.01193]
[1777616882324,52.82,77126.1,0.0,-0.99993,0.0,0.01193]
[1777616884828,52.82,77128.6,0.0,-0.99993,0.0,0.01198]
[1777616885835,52.82,77131.66,0.0,-0.99993,0.0,0.01204]
[1777616886216,52.82,77131.66,0.0,-0.99993,0.0,0.01204]
[1777616886325,52.82,77131.66,0.0,-0.99993,0.0,0.01204]
[1777616888269,52.82,77130.42,0.0,-0.99993,0.0,0.01202]
[1777616888327,52.82,77130.42,0.0,-0.99993,0.0,0.01202]
[1777616888856,52.82,77130.35,0.0,-0.99993,0.0,0.01202]
[1777616893569,52.82,77130.31,0.0,-0.99993,0.0,0.01202]
[1777616893579,52.82,77130.31,0.0,-0.99993,0.0,0.01202]
[1777616899580,52.82,77130.41,0.0,-0.99993,0.0,0.01202]
[1777616905977,52.82,77130.57,0.0,-0.99993,0.0,0.01202]
[1777616906481,52.82,77130.57,0.0,-0.99993,0.0,0.01202]
[1777616906578,52.82,77130.57,0.0,-0.99993,0.0,0.01202]
[1777616907802,52.82,77130.28,0.0,-0.99993,0.0,0.01201]
[1777616907827,52.82,77130.28,0.0,-0.99993,0.0,0.01201]
[1777616907929,52.82,77130.28,0.0,-0.99993,0.0,0.01201]
[1777616911011,52.82,77130.11,0.0,-0.99993,0.0,0.01195]
[1777616916047,52.82,77130.34,0.0,-0.99993,0.0,0.01195]
[1777616917026,52.82,77130.34,0.0,-0.99993,0.0,0.01195]
[1777616917075,52.82,77130.34,0.0,-0.99993,0.0,0.01195]
[1777616917054,52.82,77135.96,0.0,-0.99993,0.0,0.01207]
[1777616918061,52.82,77138.1,0.0,-0.99993,0.0,0.01212]
[1777616921384,52.82,77137.41,0.0,-0.99993,0.0,0.0121]
[1777616921579,52.82,77137.41,0.0,-0.99993,0.0,0.0121]
[1777616922089,52.82,77136.58,0.0,-0.99993,0.0,0.01209]
[1777616924672,52.82,77136.66,0.0,-0.99993,0.0,0.01209]
[1777616924828,52.82,77136.66,0.0,-0.99993,0.0,0.01209]
[1777616930147,52.82,77136.51,0.0,-0.99993,0.0,0.01208]
[1777616938203,52.82,77136.5,0.0,-0.99993,0.0,0.01208]
[1777616943301,52.82,77137.84,0.0,-0.99993,0.0,0.01211]
[1777616943579,52.82,77137.84,0.0,-0.99993,0.0,0.01211]
[1777616945152,52.82,77139.72,0.0,-0.99993,0.0,0.01215]
[1777616945325,52.82,77139.72,0.0,-0.99993,0.0,0.01215]
[1777616945426,52.82,77139.57,0.0,-0.99993,0.0,0.01215]
[1777616947575,52.82,77139.09,0.0,-0.99993,0.0,0.01214]
[1777616950287,52.82,77136.61,0.0,-0.99993,0.0,0.01209]
[1777616951575,52.82,77136.61,0.0,-0.99993,0.0,0.01209]
[1777616951677,52.82,77131.57,0.0,-0.99993,0.0,0.01198]
[1777616952883,52.82,77131.57,0.0,-0.99993,0.0,0.01198]
[1777616953075,52.82,77131.57,0.0,-0.99993,0.0,0.01198]
[1777616953106,52.82,77129.95,0.0,-0.99993,0.0,0.01195]
[1777616953577,52.82,77129.95,0.0,-0.99993,0.0,0.01195]
[1777616959350,52.82,77129.33,0.0,-0.99993,0.0,0.01193]
[1777616960282,52.82,77129.33,0.0,-0.99993,0.0,0.01193]
[1777616960325,52.82,77129.33,0.0,-0.99993,0.0,0.01193]
[1777616960641,52.82,77129.33,0.0,-0.99993,0.0,0.01193]
[1777616960826,52.82,77129.33,0.0,-0.99993,0.0,0.01193]
[1777616960909,52.82,77129.26,0.0,-0.99993,0.0,0.01193]
[1777616963377,52.82,77127.31,0.0,-0.99993,0.0,0.01189]
[1777616966354,52.82,77127.23,0.0,-0.99993,0.0,0.01189]
[1777616968286,52.82,77126.8,0.0,-0.99993,0.0,0.01188]
[1777616968327,52.82,77126.8,0.0,-0.99993,0.0,0.01188]
[1777616968476,52.82,77126.8,0.0,-0.99993,0.0,0.01188]
[1777616968576,52.82,77126.8,0.0,-0.99993,0.0,0.01188]
[1777616968577,52.82,77126.54,0.0,-0.99993,0.0,0.01188]
[1777616971434,52.82,77126.43,0.0,-0.99993,0.0,0.01181]
[1777616976469,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616982511,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616984815,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616984828,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616984989,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616985075,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616985090,52.82,77126.32,0.0,-0.99993,0.0,0.01181]
[1777616991574,52.82,77126.47,0.0,-0.99993,0.0,0.01181]
[1777616994595,52.82,77129.39,0.0,-0.99993,0.0,0.01187]
[1777616995992,52.82,77129.39,0.0,-0.99993,0.0,0.01187]
[1777616996076,52.82,77129.39,0.0,-0.99993,0.0,0.01187]
[1777616996035,52.82,77129.69,0.0,-0.99993,0.0,0.01188]
[1777616996217,52.82,77129.69,0.0,-0.99993,0.0,0.01188]
[1777616996326,52.82,77129.69,0.0,-0.99993,0.0,0.01188]
[1777617000637,52.82,77132.11,0.0,-0.99993,0.0,0.01193]
[1777617001643,52.82,77134.79,0.0,-0.99993,0.0,0.01199]
[1777617002542,52.82,77134.79,0.0,-0.99993,0.0,0.01199]
[1777617002576,52.82,77134.79,0.0,-0.99993,0.0,0.01199]
[1777617002835,52.82,77134.79,0.0,-0.99993,0.0,0.01199]
[1777617003074,52.82,77134.79,0.0,-0.99993,0.0,0.01199]
[1777617003176,52.82,77135.68,0.0,-0.99993,0.0,0.01201]
[1777617007222,52.82,77136.57,0.0,-0.99993,0.0,0.01202]
[1777617007326,52.82,77136.57,0.0,-0.99993,0.0,0.01202]
[1777617007686,52.82,77136.42,0.0,-0.99993,0.0,0.01202]
[1777617008693,52.82,77141.05,0.0,-0.99993,0.0,0.01212]
[1777617009331,52.82,77141.05,0.0,-0.99993,0.0,0.01212]
[1777617009575,52.82,77141.05,0.0,-0.99993,0.0,0.01212]
[1777617010369,52.82,77140.42,0.0,-0.99993,0.0,0.0121]
[1777617014735,52.82,77134.82,0.0,-0.99993,0.0,0.01199]
[1777617016514,52.82,77134.73,0.0,-0.99993,0.0,0.01199]
[1777617016575,52.82,77134.73,0.0,-0.99993,0.0,0.01199]
[1777617016714,52.82,77134.73,0.0,-0.99993,0.0,0.01199]
[1777617016830,52.82,77134.73,0.0,-0.99993,0.0,0.01199]
[1777617016870,52.82,77134.43,0.0,-0.99993,0.0,0.01198]
[1777617020781,52.82,77132.94,0.0,-0.99993,0.0,0.01195]
[1777617020827,52.82,77132.94,0.0,-0.99993,0.0,0.01195]
[1777617020835,52.82,77132.94,0.0,-0.99993,0.0,0.01195]
[1777617021075,52.82,77132.94,0.0,-0.99993,0.0,0.01195]
[1777617021169,52.82,77131.02,0.0,-0.99993,0.0,0.01191]
[1777617023073,52.82,77131.95,0.0,-0.99993,0.0,0.01193]
[1777617023167,52.82,77127.16,0.0,-0.99993,0.0,0.01183]
[1777617023272,52.82,77127.16,0.0,-0.99993,0.0,0.01183]
[1777617023326,52.82,77127.16,0.0,-0.99993,0.0,0.01183]
[1777617023798,52.82,77124.27,0.0,-0.99993,0.0,0.01177]
[1777617028833,52.82,77123.34,0.0,-0.99993,0.0,0.01175]
[1777617030584,52.82,77123.47,0.0,-0.99993,0.0,0.01175]
[1777617030668,52.82,77123.47,0.0,-0.99993,0.0,0.01175]
[1777617030825,52.82,77123.47,0.0,-0.99993,0.0,0.01175]
[1777617030847,52.82,77125.72,0.0,-0.99993,0.0,0.0118]
[1777617031854,52.82,77126.72,0.0,-0.99993,0.0,0.01176]
[1777617036889,52.82,77126.61,0.0,-0.99993,0.0,0.01176]
[1777617044945,52.82,77126.41,0.0,-0.99993,0.0,0.01175]
[1777617049559,52.82,77125.3,0.0,-0.99993,0.0,0.01173]
[1777617049580,52.82,77125.3,0.0,-0.99993,0.0,0.01173]
[1777617049750,52.82,77125.3,0.0,-0.99993,0.0,0.01173]
[1777617049830,52.82,77125.3,0.0,-0.99993,0.0,0.01173]
[1777617049980,52.82,77125.41,0.0,-0.99993,0.0,0.01173]
[1777617055015,52.82,77125.34,0.0,-0.99993,0.0,0.01173]
[1777617060050,52.82,77124.8,0.0,-0.99993,0.0,0.01172]
[1777617060415,52.82,77124.8,0.0,-0.99993,0.0,0.01172]
[1777617060575,52.82,77124.8,0.0,-0.99993,0.0,0.01172]
[1777617060653,52.82,77124.8,0.0,-0.99993,0.0,0.01172]
[1777617060825,52.82,77124.8,0.0,-0.99993,0.0,0.01172]
[1777617061057,52.82,77124.88,0.0,-0.99993,0.0,0.01172]
[1777617066092,52.82,77124.93,0.0,-0.99993,0.0,0.01172]
[1777617073141,52.82,77125.2,0.0,-0.99993,0.0,0.01173]
[1777617074353,52.82,77124.95,0.0,-0.99993,0.0,0.01172]
[1777617074577,52.82,77124.95,0.0,-0.99993,0.0,0.01172]
[1777617078176,52.82,77127.3,0.0,-0.99993,0.0,0.01177]
[1777617079678,52.82,77128.59,0.0,-0.99993,0.0,0.0118]
[1777617079827,52.82,77128.59,0.0,-0.99993,0.0,0.0118]
[1777617080156,52.82,77128.59,0.0,-0.99993,0.0,0.0118]
[1777617080190,52.82,77127.62,0.0,-0.99993,0.0,0.01178]
[1777617080325,52.82,77127.62,0.0,-0.99993,0.0,0.01178]
[1777617086232,52.82,77128.41,0.0,-0.99993,0.0,0.01179]
[1777617091267,52.82,77128.49,0.0,-0.99993,0.0,0.01174]
[1777617093281,52.82,77125.72,0.0,-0.99993,0.0,0.01168]
[1777617094420,52.82,77125.72,0.0,-0.99993,0.0,0.01168]
[1777617094577,52.82,77125.72,0.0,-0.99993,0.0,0.01168]
[1777617094660,52.82,77125.72,0.0,-0.99993,0.0,0.01168]
[1777617094828,52.82,77125.72,0.0,-0.99993,0.0,0.01168]
[1777617094930,52.82,77127.25,0.0,-0.99993,0.0,0.01171]
[1777617097309,52.82,77123.72,0.0,-0.99993,0.0,0.01164]
[1777617101165,52.82,77124.0,0.0,-0.99993,0.0,0.01164]
[1777617101266,52.82,77124.62,0.0,-0.99993,0.0,0.01166]
[1777617101327,52.82,77124.62,0.0,-0.99993,0.0,0.01166]
[1777617101412,52.82,77124.62,0.0,-0.99993,0.0,0.01166]
[1777617101578,52.82,77124.62,0.0,-0.99993,0.0,0.01166]
[1777617107379,52.82,77125.71,0.0,-0.99993,0.0,0.01168]
[1777617112414,52.82,77126.06,0.0,-0.99993,0.0,0.01169]
[1777617117449,52.82,77126.32,0.0,-0.99993,0.0,0.01169]
[1777617123491,52.82,77126.17,0.0,-0.99993,0.0,0.01169]
[1777617132289,52.82,77126.22,0.0,-0.99993,0.0,0.01169]
[1777617132312,52.82,77126.22,0.0,-0.99993,0.0,0.01169]
[1777617132328,52.82,77126.22,0.0,-0.99993,0.0,0.01169]
[1777617132450,52.82,77126.22,0.0,-0.99993,0.0,0.01169]
[1777617132577,52.82,77126.22,0.0,-0.99993,0.0,0.01169]
[1777617136383,52.82,77124.88,0.0,-0.99993,0.0,0.01166]
[1777617138559,52.82,77123.06,0.0,-0.99993,0.0,0.01162]
[1777617138576,52.82,77123.06,0.0,-0.99993,0.0,0.01162]
[1777617138715,52.82,77123.06,0.0,-0.99993,0.0,0.01162]
[1777617138826,52.82,77123.06,0.0,-0.99993,0.0,0.01162]
[1777617138928,52.82,77121.09,0.0,-0.99993,0.0,0.01158]
[1777617144639,52.82,77121.83,0.0,-0.99993,0.0,0.0116]
[1777617146785,52.82,77121.82,0.0,-0.99993,0.0,0.0116]
[1777617146827,52.82,77121.82,0.0,-0.99993,0.0,0.0116]
[1777617146964,52.82,77121.82,0.0,-0.99993,0.0,0.0116]
[1777617147075,52.82,77121.82,0.0,-0.99993,0.0,0.0116]
[1777617147116,52.82,77121.82,0.0,-0.99993,0.0,0.0116]
[1777617152428,52.82,77120.52,0.0,-0.99993,0.0,0.01151]
[1777617152579,52.82,77120.52,0.0,-0.99993,0.0,0.01151]
[1777617152758,52.82,77120.52,0.0,-0.99993,0.0,0.01151]
[1777617152825,52.82,77120.52,0.0,-0.99993,0.0,0.01151]
[1777617152926,52.82,77118.86,0.0,-0.99993,0.0,0.01148]
[1777617158766,52.82,77118.74,0.0,-0.99993,0.0,0.01148]
[1777617158827,52.82,77118.74,0.0,-0.99993,0.0,0.01148]
[1777617158944,52.82,77118.74,0.0,-0.99993,0.0,0.01148]
[1777617159075,52.82,77118.74,0.0,-0.99993,0.0,0.01148]
[1777617159176,52.82,77118.39,0.0,-0.99993,0.0,0.01147]
[1777617161575,52.82,77119.93,0.0,-0.99993,0.0,0.0115]
[1777617161759,52.82,77120.97,0.0,-0.99993,0.0,0.01152]
[1777617162431,52.82,77120.97,0.0,-0.99993,0.0,0.01152]
[1777617162577,52.82,77120.97,0.0,-0.99993,0.0,0.01152]
[1777617162766,52.82,77118.35,0.0,-0.99993,0.0,0.01147]
[1777617167801,52.82,77117.52,0.0,-0.99993,0.0,0.01145]
[1777617169362,52.82,77117.38,0.0,-0.99993,0.0,0.01145]
[1777617169505,52.82,77117.38,0.0,-0.99993,0.0,0.01145]
[1777617169582,52.82,77117.38,0.0,-0.99993,0.0,0.01145]
[1777617169815,52.82,77117.58,0.0,-0.99993,0.0,0.01145]
[1777617174850,52.82,77116.89,0.0,-0.99993,0.0,0.01144]
[1777617176863,52.82,77114.54,0.0,-0.99993,0.0,0.01139]
[1777617180339,52.82,77114.55,0.0,-0.99993,0.0,0.01139]
[1777617180580,52.82,77114.72,0.0,-0.99993,0.0,0.0114]
[1777617180590,52.82,77114.72,0.0,-0.99993,0.0,0.0114]
[1777617180826,52.82,77114.72,0.0,-0.99993,0.0,0.0114]
[1777617180892,52.82,77114.95,0.0,-0.99993,0.0,0.0114]
[1777617181878,52.82,77114.95,0.0,-0.99993,0.0,0.0114]
[1777617186934,52.82,77114.4,0.0,-0.99993,0.0,0.01139]
[1777617189286,52.82,77114.48,0.0,-0.99993,0.0,0.01139]
[1777617189324,52.82,77114.48,0.0,-0.99993,0.0,0.01139]
[1777617189328,52.82,77111.85,0.0,-0.99993,0.0,0.01134]
[1777617189473,52.82,77111.85,0.0,-0.99993,0.0,0.01134]
[1777617189577,52.82,77111.85,0.0,-0.99993,0.0,0.01134]
[1777617194989,52.82,77110.63,0.0,-0.99993,0.0,0.01132]
[1777617195960,52.82,77110.63,0.0,-0.99993,0.0,0.01132]
[1777617196077,52.82,77110.63,0.0,-0.99993,0.0,0.01132]
[1777617196119,52.82,77110.63,0.0,-0.99993,0.0,0.01132]
[1777617196324,52.82,77110.63,0.0,-0.99993,0.0,0.01132]
[1777617196178,52.82,77110.6,0.0,-0.99993,0.0,0.01132]
[1777617200026,52.82,77112.26,0.0,-0.99993,0.0,0.01135]
[1777617200828,52.82,77112.26,0.0,-0.99993,0.0,0.01135]
[1777617200955,52.82,77112.26,0.0,-0.99993,0.0,0.01135]
[1777617201076,52.82,77112.26,0.0,-0.99993,0.0,0.01135]
[1777617201177,52.82,77112.26,0.0,-0.99993,0.0,0.01135]
[1777617205061,52.82,77115.07,0.0,-0.99993,0.0,0.0114]
[1777617206320,52.82,77115.07,0.0,-0.99993,0.0,0.0114]
[1777617206327,52.82,77115.07,0.0,-0.99993,0.0,0.0114]
[1777617206382,52.82,77118.03,0.0,-0.99993,0.0,0.01146]
[1777617206559,52.82,77118.03,0.0,-0.99993,0.0,0.01146]
[1777617206577,52.82,77118.03,0.0,-0.99993,0.0,0.01146]
[1777617211103,52.82,77118.81,0.0,-0.99993,0.0,0.01142]
[1777617214304,52.82,77118.48,0.0,-0.99993,0.0,0.01141]
[1777617214325,52.82,77118.48,0.0,-0.99993,0.0,0.01141]
[1777617214546,52.82,77118.48,0.0,-0.99993,0.0,0.01141]
[1777617214576,52.82,77118.48,0.0,-0.99993,0.0,0.01141]
[1777617214677,52.82,77118.48,0.0,-0.99993,0.0,0.01141]
[1777617220167,52.82,77119.26,0.0,-0.99993,0.0,0.01143]
[1777617225689,52.82,77119.11,0.0,-0.99993,0.0,0.01143]
[1777617225825,52.82,77119.11,0.0,-0.99993,0.0,0.01143]
[1777617230237,52.82,77115.11,0.0,-0.99993,0.0,0.01135]
[1777617231244,52.82,77112.03,0.0,-0.99993,0.0,0.01129]
[1777617231649,52.82,77112.03,0.0,-0.99993,0.0,0.01129]
[1777617231809,52.82,77112.03,0.0,-0.99993,0.0,0.01129]
[1777617231827,52.82,77112.03,0.0,-0.99993,0.0,0.01129]
[1777617232251,52.82,77111.46,0.0,-0.99993,0.0,0.01127]
[1777617237286,52.82,77110.86,0.0,-0.99993,0.0,0.01126]
[1777617241019,52.82,77111.51,0.0,-0.99993,0.0,0.01128]
[1777617241076,52.82,77111.51,0.0,-0.99993,0.0,0.01128]
[1777617241166,52.82,77111.51,0.0,-0.99993,0.0,0.01128]
[1777617241325,52.82,77111.51,0.0,-0.99993,0.0,0.01128]
[1777617241417,52.82,77111.6,0.0,-0.99993,0.0,0.01128]
[1777617249362,52.82,77111.73,0.0,-0.99993,0.0,0.01128]
[1777617251384,52.82,77113.79,0.0,-0.99993,0.0,0.01132]
[1777617254405,52.82,77111.74,0.0,-0.99993,0.0,0.01128]
[1777617255951,52.82,77112.67,0.0,-0.99993,0.0,0.0113]
[1777617256079,52.82,77112.67,0.0,-0.99993,0.0,0.0113]
[1777617256166,52.82,77112.67,0.0,-0.99993,0.0,0.0113]
[1777617256324,52.82,77112.67,0.0,-0.99993,0.0,0.0113]
[1777617256419,52.82,77112.61,0.0,-0.99993,0.0,0.0113]
[1777617261454,52.82,77113.78,0.0,-0.99993,0.0,0.01132]
[1777617267012,52.82,77113.51,0.0,-0.99993,0.0,0.01132]
[1777617267075,52.82,77113.51,0.0,-0.99993,0.0,0.01132]
[1777617267246,52.82,77113.51,0.0,-0.99993,0.0,0.01132]
[1777617267330,52.82,77113.51,0.0,-0.99993,0.0,0.01132]
[1777617267347,52.82,77113.43,0.0,-0.99993,0.0,0.01131]
[1777617268942,52.82,77113.52,0.0,-0.99993,0.0,0.01132]
[1777617271532,52.82,77117.33,0.0,-0.99993,0.0,0.01133]
[1777617273103,52.82,77117.33,0.0,-0.99993,0.0,0.01133]
[1777617273231,52.82,77117.33,0.0,-0.99993,0.0,0.01133]
[1777617273325,52.82,77117.33,0.0,-0.99993,0.0,0.01133]
[1777617273332,52.82,77118.15,0.0,-0.99993,0.0,0.01135]
[1777617275552,52.82,77120.2,0.0,-0.99993,0.0,0.01139]
[1777617281594,52.82,77120.18,0.0,-0.99993,0.0,0.01139]
[1777617287361,52.82,77118.94,0.0,-0.99993,0.0,0.01136]
[1777617287387,52.82,77118.4,0.0,-0.99993,0.0,0.01135]
[1777617287574,52.82,77118.4,0.0,-0.99993,0.0,0.01135]
[1777617287632,52.82,77118.4,0.0,-0.99993,0.0,0.01135]
[1777617287829,52.82,77118.4,0.0,-0.99993,0.0,0.01135]
[1777617287930,52.82,77120.58,0.0,-0.99993,0.0,0.0114]
[1777617291414,52.82,77120.63,0.0,-0.99993,0.0,0.0114]
[1777617291458,52.82,77118.83,0.0,-0.99993,0.0,0.01136]
[1777617291575,52.82,77118.83,0.0,-0.99993,0.0,0.01136]
[1777617293721,52.82,77120.3,0.0,-0.99993,0.0,0.01139]
[1777617293827,52.82,77120.3,0.0,-0.99993,0.0,0.01139]
[1777617293929,52.82,77123.24,0.0,-0.99993,0.0,0.01145]
[1777617296703,52.82,77124.89,0.0,-0.99993,0.0,0.01148]
[1777617297710,52.82,77141.67,0.0,-0.99993,0.0,0.01183]
[1777617298717,52.82,77146.41,0.0,-0.99993,0.0,0.01192]
[1777617299724,52.82,77147.48,0.0,-0.99993,0.0,0.01195]
[1777617300716,52.82,77147.48,0.0,-0.99993,0.0,0.01195]
[1777617300826,52.82,77147.48,0.0,-0.99993,0.0,0.01195]
[1777617305766,52.82,77149.7,0.0,-0.99993,0.0,0.01199]
[1777617310447,52.82,77149.13,0.0,-0.99993,0.0,0.01198]
[1777617310452,52.82,77149.13,0.0,-0.99993,0.0,0.01198]
[1777617310575,52.82,77149.62,0.0,-0.99993,0.0,0.01199]
[1777617310706,52.82,77149.62,0.0,-0.99993,0.0,0.01199]
[1777617310826,52.82,77149.62,0.0,-0.99993,0.0,0.01199]
[1777617310899,52.82,77149.15,0.0,-0.99993,0.0,0.01198]
[1777617316844,52.82,77150.16,0.0,-0.99993,0.0,0.012]
[1777617321879,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617322959,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617323075,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617323300,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617323325,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617323426,52.82,77149.29,0.0,-0.99993,0.0,0.01198]
[1777617328928,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617329610,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617329826,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617329831,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617330083,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617330159,52.82,77149.47,0.0,-0.99993,0.0,0.01199]
[1777617335977,52.82,77149.61,0.0,-0.99993,0.0,0.01193]
[1777617341011,52.82,77149.82,0.0,-0.99993,0.0,0.01193]
[1777617342468,52.82,77149.82,0.0,-0.99993,0.0,0.01193]
[1777617342580,52.82,77149.82,0.0,-0.99993,0.0,0.01193]
[1777617342788,52.82,77149.82,0.0,-0.99993,0.0,0.01193]
[1777617342827,52.82,77149.82,0.0,-0.99993,0.0,0.01193]
[1777617343026,52.82,77149.5,0.0,-0.99993,0.0,0.01193]
[1777617348493,52.82,77149.66,0.0,-0.99993,0.0,0.01193]
[1777617348575,52.82,77148.56,0.0,-0.99993,0.0,0.01191]
[1777617348808,52.82,77148.56,0.0,-0.99993,0.0,0.01191]
[1777617348826,52.82,77148.56,0.0,-0.99993,0.0,0.01191]
[1777617349068,52.82,77144.76,0.0,-0.99993,0.0,0.01183]
[1777617352069,52.82,77143.73,0.0,-0.99993,0.0,0.01181]
[1777617358131,52.82,77144.02,0.0,-0.99993,0.0,0.01181]
[1777617364173,52.82,77144.85,0.0,-0.99993,0.0,0.01183]
[1777617369209,52.82,77143.07,0.0,-0.99993,0.0,0.01179]
[1777617370305,52.82,77143.07,0.0,-0.99993,0.0,0.01179]
[1777617370332,52.82,77143.07,0.0,-0.99993,0.0,0.01179]
[1777617370406,52.82,77143.12,0.0,-0.99993,0.0,0.0118]
[1777617370577,52.82,77143.12,0.0,-0.99993,0.0,0.0118]
[1777617376299,52.82,77143.05,0.0,-0.99993,0.0,0.01179]
[1777617376325,52.82,77143.05,0.0,-0.99993,0.0,0.01179]
[1777617376346,52.82,77143.29,0.0,-0.99993,0.0,0.0118]
[1777617376592,52.82,77143.29,0.0,-0.99993,0.0,0.0118]
[1777617376826,52.82,77143.29,0.0,-0.99993,0.0,0.0118]
[1777617382412,52.82,77142.99,0.0,-0.99993,0.0,0.01179]
[1777617382507,52.82,77144.95,0.0,-0.99993,0.0,0.01183]
[1777617382575,52.82,77144.95,0.0,-0.99993,0.0,0.01183]
[1777617382794,52.82,77144.95,0.0,-0.99993,0.0,0.01183]
[1777617382825,52.82,77144.95,0.0,-0.99993,0.0,0.01183]
[1777617383307,52.82,77145.07,0.0,-0.99993,0.0,0.01184]
[1777617387334,52.82,77143.11,0.0,-0.99993,0.0,0.0118]
[1777617392370,52.82,77143.07,0.0,-0.99993,0.0,0.01173]
[1777617393772,52.82,77142.96,0.0,-0.99993,0.0,0.01173]
[1777617393826,52.82,77142.96,0.0,-0.99993,0.0,0.01173]
[1777617394250,52.82,77142.96,0.0,-0.99993,0.0,0.01173]
[1777617394325,52.82,77142.96,0.0,-0.99993,0.0,0.01173]
[1777617394384,52.82,77142.81,0.0,-0.99993,0.0,0.01173]
[1777617397405,52.82,77140.1,0.0,-0.99993,0.0,0.01167]
[1777617402440,52.82,77140.76,0.0,-0.99993,0.0,0.01169]
[1777617403312,52.82,77140.76,0.0,-0.99993,0.0,0.01169]
[1777617403325,52.82,77140.76,0.0,-0.99993,0.0,0.01169]
[1777617403447,52.82,77135.59,0.0,-0.99993,0.0,0.01158]
[1777617403806,52.82,77135.59,0.0,-0.99993,0.0,0.01158]
[1777617403827,52.82,77135.59,0.0,-0.99993,0.0,0.01158]
[1777617404454,52.82,77133.0,0.0,-0.99993,0.0,0.01153]
[1777617408482,52.82,77129.71,0.0,-0.99993,0.0,0.01146]
[1777617409199,52.82,77129.71,0.0,-0.99993,0.0,0.01146]
[1777617409325,52.82,77129.71,0.0,-0.99993,0.0,0.01146]
[1777617409437,52.82,77129.71,0.0,-0.99993,0.0,0.01146]
[1777617409579,52.82,77129.71,0.0,-0.99993,0.0,0.01146]
[1777617409489,52.82,77129.56,0.0,-0.99993,0.0,0.01146]
[1777617414524,52.82,77129.38,0.0,-0.99993,0.0,0.01146]
[1777617415118,52.82,77129.38,0.0,-0.99993,0.0,0.01146]
[1777617415328,52.82,77129.38,0.0,-0.99993,0.0,0.01146]
[1777617415575,52.82,77129.38,0.0,-0.99993,0.0,0.01146]
[1777617415532,52.82,77128.81,0.0,-0.99993,0.0,0.01144]
[1777617416404,52.82,77128.81,0.0,-0.99993,0.0,0.01144]
[1777617421574,52.82,77128.57,0.0,-0.99993,0.0,0.01144]
[1777617422215,52.82,77128.57,0.0,-0.99993,0.0,0.01144]
[1777617422324,52.82,77128.57,0.0,-0.99993,0.0,0.01144]
[1777617422581,52.82,77127.68,0.0,-0.99993,0.0,0.01142]
[1777617427616,52.82,77127.2,0.0,-0.99993,0.0,0.01141]
[1777617432592,52.82,77121.29,0.0,-0.99993,0.0,0.01129]
[1777617433488,52.82,77121.29,0.0,-0.99993,0.0,0.01129]
[1777617433576,52.82,77121.29,0.0,-0.99993,0.0,0.01129]
[1777617434017,52.82,77121.13,0.0,-0.99993,0.0,0.01129]
[1777617439700,52.82,77120.88,0.0,-0.99993,0.0,0.01129]
[1777617444735,52.82,77118.06,0.0,-0.99993,0.0,0.01123]
[1777617445816,52.82,77118.06,0.0,-0.99993,0.0,0.01123]
[1777617445825,52.82,77118.06,0.0,-0.99993,0.0,0.01123]
[1777617447964,52.82,77118.05,0.0,-0.99993,0.0,0.01123]
[1777617448077,52.82,77118.05,0.0,-0.99993,0.0,0.01123]
[1777617448178,52.82,77118.22,0.0,-0.99993,0.0,0.01123]
[1777617449579,52.82,77118.22,0.0,-0.99993,0.0,0.01123]
[1777617455812,52.82,77116.57,0.0,-0.99993,0.0,0.01114]
[1777617457950,52.82,77116.75,0.0,-0.99993,0.0,0.01115]
[1777617458076,52.82,77116.75,0.0,-0.99993,0.0,0.01115]
[1777617458547,52.82,77116.75,0.0,-0.99993,0.0,0.01115]
[1777617458575,52.82,77116.75,0.0,-0.99993,0.0,0.01115]
[1777617458570,52.82,77116.6,0.0,-0.99993,0.0,0.01114]
[1777617463867,52.82,77118.22,0.0,-0.99993,0.0,0.01118]
[1777617468903,52.82,77118.16,0.0,-0.99993,0.0,0.01118]
[1777617470336,52.82,77118.16,0.0,-0.99993,0.0,0.01118]
[1777617470581,52.82,77118.16,0.0,-0.99993,0.0,0.01118]
[1777617470434,52.82,77112.34,0.0,-0.99993,0.0,0.01106]
[1777617470917,52.82,77109.43,0.0,-0.99993,0.0,0.01101]
[1777617472931,52.82,77108.8,0.0,-0.99993,0.0,0.01099]
[1777617474283,52.82,77108.8,0.0,-0.99993,0.0,0.01099]
[1777617474325,52.82,77108.8,0.0,-0.99993,0.0,0.01099]
[1777617474349,52.82,77108.81,0.0,-0.99993,0.0,0.01099]
[1777617479980,52.82,77107.37,0.0,-0.99993,0.0,0.01097]
[1777617481994,52.82,77103.92,0.0,-0.99994,0.0,0.0109]
[1777617483519,52.82,77103.92,0.0,-0.99994,0.0,0.0109]
[1777617483576,52.82,77103.92,0.0,-0.99994,0.0,0.0109]
[1777617485090,52.82,77103.27,0.0,-0.99994,0.0,0.01089]
[1777617485324,52.82,77103.27,0.0,-0.99994,0.0,0.01089]
[1777617485425,52.82,77102.65,0.0,-0.99994,0.0,0.01087]
[1777617492064,52.82,77102.3,0.0,-0.99994,0.0,0.01087]
[1777617497099,52.82,77101.99,0.0,-0.99994,0.0,0.01086]
[1777617500080,52.82,77102.14,0.0,-0.99994,0.0,0.01086]
[1777617500324,52.82,77102.14,0.0,-0.99994,0.0,0.01086]
[1777617503634,52.82,77102.21,0.0,-0.99994,0.0,0.01087]
[1777617509183,52.82,77102.45,0.0,-0.99994,0.0,0.01087]
[1777617511197,52.82,77102.06,0.0,-0.99994,0.0,0.01081]
[1777617513077,52.82,77101.5,0.0,-0.99994,0.0,0.0108]
[1777617513327,52.82,77101.5,0.0,-0.99994,0.0,0.0108]
[1777617515452,52.82,77101.58,0.0,-0.99994,0.0,0.0108]
[1777617515575,52.82,77101.58,0.0,-0.99994,0.0,0.0108]
[1777617515676,52.82,77100.46,0.0,-0.99994,0.0,0.01078]
[1777617515947,52.82,77100.46,0.0,-0.99994,0.0,0.01078]
[1777617516076,52.82,77100.46,0.0,-0.99994,0.0,0.01078]
[1777617520971,52.82,77101.09,0.0,-0.99994,0.0,0.01079]
[1777617521076,52.82,77101.09,0.0,-0.99994,0.0,0.01079]
[1777617522021,52.82,77100.87,0.0,-0.99994,0.0,0.01078]
[1777617522075,52.82,77100.87,0.0,-0.99994,0.0,0.01078]
[1777617522274,52.82,77098.82,0.0,-0.99994,0.0,0.01075]
[1777617524288,52.82,77093.69,0.0,-0.99994,0.0,0.01065]
[1777617525060,52.82,77093.69,0.0,-0.99994,0.0,0.01065]
[1777617525075,52.82,77093.69,0.0,-0.99994,0.0,0.01065]
[1777617525295,52.82,77088.53,0.0,-0.99994,0.0,0.01055]
[1777617527309,52.82,77084.46,0.0,-0.99994,0.0,0.01048]
[1777617528316,52.82,77081.92,0.0,-0.99994,0.0,0.01043]
[1777617529494,52.82,77081.92,0.0,-0.99994,0.0,0.01043]
[1777617529575,52.82,77081.92,0.0,-0.99994,0.0,0.01043]
[1777617529700,52.82,77079.94,0.0,-0.99994,0.0,0.01039]
[1777617531877,52.82,77080.04,0.0,-0.99994,0.0,0.0104]
[1777617532075,52.82,77080.04,0.0,-0.99994,0.0,0.0104]
[1777617532344,52.82,77079.9,0.0,-0.99994,0.0,0.01039]
[1777617534358,52.82,77076.78,0.0,-0.99994,0.0,0.01034]
[1777617539393,52.82,77075.74,0.0,-0.99994,0.0,0.01032]
[1777617540676,52.82,77075.74,0.0,-0.99994,0.0,0.01032]
[1777617540825,52.82,77074.38,0.0,-0.99994,0.0,0.01029]
[1777617541408,52.82,77070.6,0.0,-0.99994,0.0,0.01022]
[1777617542460,52.82,77057.11,0.0,-0.99994,0.0,0.00998]
[1777617543424,52.82,77047.16,0.0,-0.99994,0.0,0.00981]
[1777617544432,52.82,77047.4,0.0,-0.99994,0.0,0.00981]
[1777617545439,52.82,77044.0,0.0,-0.99994,0.0,0.00975]
[1777617546447,52.82,77040.47,0.0,-0.99994,0.0,0.00969]
[1777617547457,52.82,77038.62,0.0,-0.99994,0.0,0.00966]
[1777617549472,52.82,77041.84,0.0,-0.99994,0.0,0.00972]
[1777617551431,52.82,77041.42,0.0,-0.99994,0.0,0.00971]
[1777617551579,52.82,77041.42,0.0,-0.99994,0.0,0.00971]
[1777617552493,52.82,77037.5,0.0,-0.99994,0.0,0.00964]
[1777617556521,52.82,77034.12,0.0,-0.99994,0.0,0.00958]
[1777617558561,52.82,77032.39,0.0,-0.99994,0.0,0.00955]
[1777617558574,52.82,77032.39,0.0,-0.99994,0.0,0.00955]
[1777617561145,52.82,77029.43,0.0,-0.99994,0.0,0.0095]
[1777617561325,52.82,77029.43,0.0,-0.99994,0.0,0.0095]
[1777617561556,52.82,77029.58,0.0,-0.99994,0.0,0.00951]
[1777617565881,52.82,77028.58,0.0,-0.99994,0.0,0.00949]
[1777617566076,52.82,77028.58,0.0,-0.99994,0.0,0.00949]
[1777617566591,52.82,77025.42,0.0,-0.99994,0.0,0.00944]
[1777617571626,52.82,77025.77,0.0,-0.99994,0.0,0.00939]
[1777617573376,52.82,77024.32,0.0,-0.99994,0.0,0.00937]
[1777617576441,52.82,77023.12,0.0,-0.99994,0.0,0.00935]
[1777617576575,52.82,77023.12,0.0,-0.99994,0.0,0.00935]
[1777617576651,52.82,77023.12,0.0,-0.99994,0.0,0.00935]
[1777617580690,52.82,77025.73,0.0,-0.99994,0.0,0.00939]
[1777617584717,52.82,77028.06,0.0,-0.99994,0.0,0.00943]
[1777617587739,52.82,77024.64,0.0,-0.99994,0.0,0.00937]
[1777617592774,52.82,77026.25,0.0,-0.99994,0.0,0.0094]
[1777617593781,52.82,77028.88,0.0,-0.99994,0.0,0.00944]
[1777617594788,52.82,77034.26,0.0,-0.99994,0.0,0.00954]
[1777617600830,52.82,77034.09,0.0,-0.99994,0.0,0.00953]
[1777617604355,52.82,77033.91,0.0,-0.99994,0.0,0.00953]
[1777617606080,52.82,77033.81,0.0,-0.99994,0.0,0.00953]
[1777617610908,52.82,77027.0,0.0,-0.99994,0.0,0.00941]
[1777617613216,52.82,77026.95,0.0,-0.99994,0.0,0.00941]
[1777617613325,52.82,77026.95,0.0,-0.99994,0.0,0.00941]
[1777617613580,52.82,77026.95,0.0,-0.99994,0.0,0.00941]
[1777617613681,52.82,77027.18,0.0,-0.99994,0.0,0.00942]
[1777617619647,52.82,77026.26,0.0,-0.99994,0.0,0.0094]
[1777617619743,52.82,77024.53,0.0,-0.99994,0.0,0.00937]
[1777617619825,52.82,77024.53,0.0,-0.99994,0.0,0.00937]
[1777617625576,52.82,77023.06,0.0,-0.99994,0.0,0.00935]
[1777617627078,52.82,77023.24,0.0,-0.99994,0.0,0.00935]
[1777617633062,52.82,77022.83,0.0,-0.99995,0.0,0.00929]
[1777617634950,52.82,77022.96,0.0,-0.99995,0.0,0.0093]
[1777617635035,52.82,77022.96,0.0,-0.99995,0.0,0.0093]
[1777617635075,52.82,77022.96,0.0,-0.99995,0.0,0.0093]
[1777617635076,52.82,77024.87,0.0,-0.99995,0.0,0.00933]
[1777617640111,52.82,77025.04,0.0,-0.99995,0.0,0.00933]
[1777617645426,52.82,77024.84,0.0,-0.99995,0.0,0.00933]
[1777617645580,52.82,77024.84,0.0,-0.99995,0.0,0.00933]
[1777617645787,52.82,77024.84,0.0,-0.99995,0.0,0.00933]
[1777617645825,52.82,77024.84,0.0,-0.99995,0.0,0.00933]
[1777617645797,52.82,77024.87,0.0,-0.99995,0.0,0.00933]
[1777617651189,52.82,77023.7,0.0,-0.99995,0.0,0.00931]
[1777617654341,52.82,77023.8,0.0,-0.99995,0.0,0.00931]
[1777617654509,52.82,77023.8,0.0,-0.99995,0.0,0.00931]
[1777617654578,52.82,77023.8,0.0,-0.99995,0.0,0.00931]
[1777617654679,52.82,77023.97,0.0,-0.99995,0.0,0.00931]
[1777617655155,52.82,77023.97,0.0,-0.99995,0.0,0.00931]
[1777617659245,52.82,77019.71,0.0,-0.99995,0.0,0.00924]
[1777617661316,52.82,77020.26,0.0,-0.99995,0.0,0.00925]
[1777617661325,52.82,77020.26,0.0,-0.99995,0.0,0.00925]
[1777617661408,52.82,77020.26,0.0,-0.99995,0.0,0.00925]
[1777617661575,52.82,77020.26,0.0,-0.99995,0.0,0.00925]
[1777617661676,52.82,77019.46,0.0,-0.99995,0.0,0.00924]
[1777617666294,52.82,77015.53,0.0,-0.99995,0.0,0.00917]
[1777617667301,52.82,77009.07,0.0,-0.99995,0.0,0.00907]
[1777617669316,52.82,77004.73,0.0,-0.99995,0.0,0.009]
[1777617671330,52.82,77000.03,0.0,-0.99995,0.0,0.00892]
[1777617673498,52.82,77000.27,0.0,-0.99995,0.0,0.00893]
[1777617673577,52.82,77000.27,0.0,-0.99995,0.0,0.00893]
[1777617673802,52.82,77000.27,0.0,-0.99995,0.0,0.00893]
[1777617673827,52.82,77000.27,0.0,-0.99995,0.0,0.00893]
[1777617673838,52.82,77000.24,0.0,-0.99995,0.0,0.00893]
[1777617679386,52.82,76999.12,0.0,-0.99995,0.0,0.00891]
[1777617684679,52.82,76997.53,0.0,-0.99995,0.0,0.00888]
[1777617684827,52.82,76997.53,0.0,-0.99995,0.0,0.00888]
[1777617684685,52.82,76997.53,0.0,-0.99995,0.0,0.00888]
[1777617685065,52.82,76997.53,0.0,-0.99995,0.0,0.00888]
[1777617685076,52.82,76997.53,0.0,-0.99995,0.0,0.00888]
[1777617690102,52.82,76997.6,0.0,-0.99995,0.0,0.00888]
[1777617691470,52.82,76997.54,0.0,-0.99995,0.0,0.00884]
[1777617692049,52.82,76997.54,0.0,-0.99995,0.0,0.00884]
[1777617692076,52.82,76997.54,0.0,-0.99995,0.0,0.00884]
[1777617692122,52.82,76997.54,0.0,-0.99995,0.0,0.00884]
[1777617692326,52.82,76997.54,0.0,-0.99995,0.0,0.00884]
[1777617692477,52.82,76997.58,0.0,-0.99995,0.0,0.00884]
[1777617697778,52.82,76999.04,0.0,-0.99995,0.0,0.00886]
[1777617697829,52.82,76999.04,0.0,-0.99995,0.0,0.00886]
[1777617697879,52.82,76997.57,0.0,-0.99995,0.0,0.00884]
[1777617698085,52.82,76997.57,0.0,-0.99995,0.0,0.00884]
[1777617698325,52.82,76997.57,0.0,-0.99995,0.0,0.00884]
[1777617702565,52.82,76996.44,0.0,-0.99995,0.0,0.00882]
[1777617702576,52.82,76996.44,0.0,-0.99995,0.0,0.00882]
[1777617702610,52.82,76997.07,0.0,-0.99995,0.0,0.00883]
[1777617703751,52.82,76997.07,0.0,-0.99995,0.0,0.00883]
[1777617703825,52.82,76997.07,0.0,-0.99995,0.0,0.00883]
[1777617709596,52.82,76997.11,0.0,-0.99995,0.0,0.00883]
[1777617715638,52.82,76997.03,0.0,-0.99995,0.0,0.00883]
[1777617717811,52.82,76996.81,0.0,-0.99995,0.0,0.00883]
[1777617717825,52.82,76996.81,0.0,-0.99995,0.0,0.00883]
[1777617717899,52.82,76996.68,0.0,-0.99995,0.0,0.00882]
[1777617718149,52.82,76996.68,0.0,-0.99995,0.0,0.00882]
[1777617718325,52.82,76996.68,0.0,-0.99995,0.0,0.00882]
[1777617721390,52.82,76995.36,0.0,-0.99995,0.0,0.0088]
[1777617721577,52.82,76995.36,0.0,-0.99995,0.0,0.0088]
[1777617721680,52.82,76995.87,0.0,-0.99995,0.0,0.00881]
[1777617722687,52.82,76982.3,0.0,-0.99995,0.0,0.0086]
[1777617723694,52.82,76970.67,0.0,-0.99995,0.0,0.00842]
[1777617724703,52.82,76961.45,0.0,-0.99995,0.0,0.00828]
[1777617725708,52.82,76958.96,0.0,-0.99995,0.0,0.00825]
[1777617726904,52.82,76952.19,0.0,-0.99995,0.0,0.00815]
[1777617727723,52.82,76942.8,0.0,-0.99995,0.0,0.00801]
[1777617728730,52.82,76948.73,0.0,-0.99995,0.0,0.0081]
[1777617731751,52.82,76946.01,0.0,-0.99995,0.0,0.00806]
[1777617736787,52.82,76951.72,0.0,-0.99995,0.0,0.00814]
[1777617737795,52.82,76957.01,0.0,-0.99995,0.0,0.00822]
[1777617741193,52.82,76956.1,0.0,-0.99995,0.0,0.0082]
[1777617741326,52.82,76956.1,0.0,-0.99995,0.0,0.0082]
[1777617741725,52.82,76956.1,0.0,-0.99995,0.0,0.0082]
[1777617741825,52.82,76956.1,0.0,-0.99995,0.0,0.0082]
[1777617741827,52.82,76956.34,0.0,-0.99995,0.0,0.00821]
[1777617742829,52.82,76958.54,0.0,-0.99995,0.0,0.00824]
[1777617743835,52.82,76961.16,0.0,-0.99995,0.0,0.00828]
[1777617744843,52.82,76964.54,0.0,-0.99995,0.0,0.00833]
[1777617745850,52.82,76969.58,0.0,-0.99995,0.0,0.0084]
[1777617748694,52.82,76970.85,0.0,-0.99995,0.0,0.00842]
[1777617748827,52.82,76970.85,0.0,-0.99995,0.0,0.00842]
[1777617748872,52.82,76970.52,0.0,-0.99995,0.0,0.00842]
[1777617749725,52.82,76970.52,0.0,-0.99995,0.0,0.00842]
[1777617749827,52.82,76970.52,0.0,-0.99995,0.0,0.00842]
[1777617749878,52.82,76968.47,0.0,-0.99995,0.0,0.00839]
[1777617750885,52.82,76970.41,0.0,-0.99995,0.0,0.00842]
[1777617751892,52.82,76978.58,0.0,-0.99995,0.0,0.0085]
[1777617752900,52.82,76981.68,0.0,-0.99995,0.0,0.00854]
[1777617753910,52.82,76988.23,0.0,-0.99995,0.0,0.00864]
[1777617754916,52.82,76994.53,0.0,-0.99995,0.0,0.00874]
[1777617759787,52.82,76994.16,0.0,-0.99995,0.0,0.00874]
[1777617759826,52.82,76994.16,0.0,-0.99995,0.0,0.00874]
[1777617759951,52.82,76994.17,0.0,-0.99995,0.0,0.00874]
[1777617760126,52.82,76994.17,0.0,-0.99995,0.0,0.00874]
[1777617760325,52.82,76994.17,0.0,-0.99995,0.0,0.00874]
[1777617761965,52.82,76997.65,0.0,-0.99995,0.0,0.00879]
[1777617765644,52.82,76998.98,0.0,-0.99995,0.0,0.00881]
[1777617765828,52.82,76998.98,0.0,-0.99995,0.0,0.00881]
[1777617765928,52.82,76999.4,0.0,-0.99995,0.0,0.00882]
[1777617766075,52.82,76999.4,0.0,-0.99995,0.0,0.00882]
[1777617772036,52.82,76997.91,0.0,-0.99995,0.0,0.0088]
[1777617773355,52.82,76997.91,0.0,-0.99995,0.0,0.0088]
[1777617773590,52.82,76997.91,0.0,-0.99995,0.0,0.0088]
[1777617773691,52.82,76997.87,0.0,-0.99995,0.0,0.00879]
[1777617774330,52.82,76997.87,0.0,-0.99995,0.0,0.00879]
[1777617774574,52.82,76997.87,0.0,-0.99995,0.0,0.00879]
[1777617778078,52.82,77000.13,0.0,-0.99995,0.0,0.00883]
[1777617779641,52.82,77000.13,0.0,-0.99995,0.0,0.00883]
[1777617779827,52.82,77000.13,0.0,-0.99995,0.0,0.00883]
[1777617779907,52.82,77000.13,0.0,-0.99995,0.0,0.00883]
[1777617779928,52.82,76999.73,0.0,-0.99995,0.0,0.00882]
[1777617780077,52.82,76999.73,0.0,-0.99995,0.0,0.00882]
[1777617783053,52.82,76999.79,0.0,-0.99995,0.0,0.00883]
[1777617788148,52.82,76997.6,0.0,-0.99995,0.0,0.00879]
[1777617790162,52.82,76985.81,0.0,-0.99995,0.0,0.00861]
[1777617791174,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617792354,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617792576,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617792783,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617792830,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617792916,52.82,76978.09,0.0,-0.99995,0.0,0.00849]
[1777617798223,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617799027,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617799076,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617799262,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617799327,52.82,76978.04,0.0,-0.99995,0.0,0.00849]
[1777617799373,52.82,76977.72,0.0,-0.99995,0.0,0.00848]
[1777617804265,52.82,76967.68,0.0,-0.99995,0.0,0.00833]
[1777617805272,52.82,76961.66,0.0,-0.99995,0.0,0.00824]
[1777617806793,52.82,76961.66,0.0,-0.99995,0.0,0.00824]
[1777617806828,52.82,76961.66,0.0,-0.99995,0.0,0.00824]
[1777617806883,52.82,76960.86,0.0,-0.99995,0.0,0.00823]
[1777617807226,52.82,76960.86,0.0,-0.99995,0.0,0.00823]
[1777617807325,52.82,76960.86,0.0,-0.99995,0.0,0.00823]
[1777617813328,52.82,76960.32,0.0,-0.99995,0.0,0.00818]
[1777617814365,52.82,76960.32,0.0,-0.99995,0.0,0.00818]
[1777617814576,52.82,76960.32,0.0,-0.99995,0.0,0.00818]
[1777617814972,52.82,76960.32,0.0,-0.99995,0.0,0.00818]
[1777617814677,52.82,76960.25,0.0,-0.99995,0.0,0.00818]
[1777617815074,52.82,76960.25,0.0,-0.99995,0.0,0.00818]
[1777617818837,52.82,76958.59,0.0,-0.99995,0.0,0.00815]
[1777617818927,52.82,76961.71,0.0,-0.99995,0.0,0.0082]
[1777617819074,52.82,76961.71,0.0,-0.99995,0.0,0.0082]
[1777617819616,52.82,76961.71,0.0,-0.99995,0.0,0.0082]
[1777617819826,52.82,76961.71,0.0,-0.99995,0.0,0.0082]
[1777617825413,52.82,76962.77,0.0,-0.99995,0.0,0.00821]
[1777617827427,52.82,76964.67,0.0,-0.99995,0.0,0.00824]
[1777617831115,52.82,76964.68,0.0,-0.99995,0.0,0.00824]
[1777617831326,52.82,76964.68,0.0,-0.99995,0.0,0.00824]
[1777617831517,52.82,76964.68,0.0,-0.99995,0.0,0.00824]
[1777617831575,52.82,76964.68,0.0,-0.99995,0.0,0.00824]
[1777617831580,52.82,76964.68,0.0,-0.99995,0.0,0.00824]
[1777617836490,52.82,76958.76,0.0,-0.99995,0.0,0.00815]
[1777617837621,52.82,76958.76,0.0,-0.99995,0.0,0.00815]
[1777617837829,52.82,76958.76,0.0,-0.99995,0.0,0.00815]
[1777617837973,52.82,76958.76,0.0,-0.99995,0.0,0.00815]
[1777617838016,52.82,76957.93,0.0,-0.99995,0.0,0.00814]
[1777617838074,52.82,76957.93,0.0,-0.99995,0.0,0.00814]
[1777617841525,52.82,76954.81,0.0,-0.99995,0.0,0.0081]
[1777617843213,52.82,76954.44,0.0,-0.99995,0.0,0.00809]
[1777617843327,52.82,76954.44,0.0,-0.99995,0.0,0.00809]
[1777617843443,52.82,76954.44,0.0,-0.99995,0.0,0.00809]
[1777617843580,52.82,76954.44,0.0,-0.99995,0.0,0.00809]
[1777617843605,52.82,76954.54,0.0,-0.99995,0.0,0.00809]
[1777617847568,52.82,76956.59,0.0,-0.99995,0.0,0.00812]
[1777617852147,52.82,76956.46,0.0,-0.99995,0.0,0.00812]
[1777617852326,52.82,76956.46,0.0,-0.99995,0.0,0.00812]
[1777617852792,52.82,76956.46,0.0,-0.99995,0.0,0.00812]
[1777617852825,52.82,76956.46,0.0,-0.99995,0.0,0.00812]
[1777617852848,52.82,76961.94,0.0,-0.99995,0.0,0.0082]
[1777617853610,52.82,76965.19,0.0,-0.99995,0.0,0.00825]
[1777617855624,52.82,76965.61,0.0,-0.99995,0.0,0.00826]
[1777617858645,52.82,76968.22,0.0,-0.99995,0.0,0.00829]
[1777617859808,52.82,76968.22,0.0,-0.99995,0.0,0.00829]
[1777617859825,52.82,76968.22,0.0,-0.99995,0.0,0.00829]
[1777617859832,52.82,76970.01,0.0,-0.99995,0.0,0.00832]
[1777617860288,52.82,76970.01,0.0,-0.99995,0.0,0.00832]
[1777617860325,52.82,76970.01,0.0,-0.99995,0.0,0.00832]
[1777617864687,52.82,76961.44,0.0,-0.99995,0.0,0.00819]
[1777617865618,52.82,76961.44,0.0,-0.99995,0.0,0.00819]
[1777617865831,52.82,76961.44,0.0,-0.99995,0.0,0.00819]
[1777617866016,52.82,76961.44,0.0,-0.99995,0.0,0.00819]
[1777617865856,52.82,76960.27,0.0,-0.99995,0.0,0.00818]
[1777617866075,52.82,76960.27,0.0,-0.99995,0.0,0.00818]
[1777617872743,52.82,76962.96,0.0,-0.99995,0.0,0.00817]
[1777617873953,52.82,76962.96,0.0,-0.99995,0.0,0.00817]
[1777617874049,52.82,76963.34,0.0,-0.99995,0.0,0.00818]
[1777617874076,52.82,76963.34,0.0,-0.99995,0.0,0.00818]
[1777617874389,52.82,76963.34,0.0,-0.99995,0.0,0.00818]
[1777617874575,52.82,76963.34,0.0,-0.99995,0.0,0.00818]
[1777617874757,52.82,76962.82,0.0,-0.99995,0.0,0.00817]
[1777617876771,52.82,76983.3,0.0,-0.99995,0.0,0.00848]
[1777617877778,52.82,76993.86,0.0,-0.99995,0.0,0.00864]
[1777617878785,52.82,76993.37,0.0,-0.99995,0.0,0.00863]
[1777617879748,52.82,76993.37,0.0,-0.99995,0.0,0.00863]
[1777617879800,52.82,77000.3,0.0,-0.99995,0.0,0.00874]
[1777617880806,52.82,77012.37,0.0,-0.99995,0.0,0.00893]
[1777617881813,52.82,77008.95,0.0,-0.99995,0.0,0.00888]
[1777617883712,52.82,77009.37,0.0,-0.99995,0.0,0.00888]
[1777617883828,52.82,77009.44,0.0,-0.99995,0.0,0.00888]
[1777617885842,52.82,77011.21,0.0,-0.99995,0.0,0.00891]
[1777617890877,52.82,77013.15,0.0,-0.99995,0.0,0.00894]
[1777617891883,52.82,77016.34,0.0,-0.99995,0.0,0.00899]
[1777617892891,52.82,77038.42,0.0,-0.99994,0.0,0.00936]
[1777617893898,52.82,77037.44,0.0,-0.99994,0.0,0.00934]
[1777617896923,52.82,77040.65,0.0,-0.99994,0.0,0.00939]
[1777617897931,52.82,77047.09,0.0,-0.99994,0.0,0.0095]
[1777617900953,52.82,77048.71,0.0,-0.99994,0.0,0.00953]
[1777617905843,52.82,77048.9,0.0,-0.99994,0.0,0.00953]
[1777617906079,52.82,77048.9,0.0,-0.99994,0.0,0.00953]
[1777617905988,52.82,77050.12,0.0,-0.99994,0.0,0.00955]
[1777617906995,52.82,77049.7,0.0,-0.99994,0.0,0.00955]
[1777617907725,52.82,77049.7,0.0,-0.99994,0.0,0.00955]
[1777617907825,52.82,77049.7,0.0,-0.99994,0.0,0.00955]
[1777617913038,52.82,77053.43,0.0,-0.99994,0.0,0.00961]
[1777617914442,52.82,77054.38,0.0,-0.99994,0.0,0.00963]
[1777617914576,52.82,77054.38,0.0,-0.99994,0.0,0.00963]
[1777617914978,52.82,77054.38,0.0,-0.99994,0.0,0.00963]
[1777617915079,52.82,77054.38,0.0,-0.99994,0.0,0.00963]
[1777617915052,52.82,77053.09,0.0,-0.99994,0.0,0.0096]
[1777617919127,52.82,77050.99,0.0,-0.99994,0.0,0.00957]
[1777617920968,52.82,77050.99,0.0,-0.99994,0.0,0.00957]
[1777617921075,52.82,77050.99,0.0,-0.99994,0.0,0.00957]
[1777617921062,52.82,77051.61,0.0,-0.99994,0.0,0.00958]
[1777617921436,52.82,77051.61,0.0,-0.99994,0.0,0.00958]
[1777617921574,52.82,77051.61,0.0,-0.99994,0.0,0.00958]
[1777617921675,52.82,77052.06,0.0,-0.99994,0.0,0.00959]
[1777617924158,52.82,77053.9,0.0,-0.99994,0.0,0.00962]
[1777617925164,52.82,77055.6,0.0,-0.99994,0.0,0.00965]
[1777617926777,52.82,77055.6,0.0,-0.99994,0.0,0.00965]
[1777617926827,52.82,77055.6,0.0,-0.99994,0.0,0.00965]
[1777617926919,52.82,77053.54,0.0,-0.99994,0.0,0.00961]
[1777617927305,52.82,77053.54,0.0,-0.99994,0.0,0.00961]
[1777617927332,52.82,77053.54,0.0,-0.99994,0.0,0.00961]
[1777617928186,52.82,77050.92,0.0,-0.99994,0.0,0.00957]
[1777617930308,52.82,77050.66,0.0,-0.99994,0.0,0.00956]
[1777617930324,52.82,77050.66,0.0,-0.99994,0.0,0.00956]
[1777617930569,52.82,77050.66,0.0,-0.99994,0.0,0.00956]
[1777617930576,52.82,77050.66,0.0,-0.99994,0.0,0.00956]
[1777617930645,52.82,77049.2,0.0,-0.99994,0.0,0.00954]
[1777617936242,52.82,77050.5,0.0,-0.99994,0.0,0.00951]
[1777617940008,52.82,77050.45,0.0,-0.99994,0.0,0.00951]
[1777617940075,52.82,77050.45,0.0,-0.99994,0.0,0.00951]
[1777617940091,52.82,77050.26,0.0,-0.99994,0.0,0.0095]
[1777617940552,52.82,77050.26,0.0,-0.99994,0.0,0.0095]
[1777617940575,52.82,77050.26,0.0,-0.99994,0.0,0.0095]
[1777617946312,52.82,77048.43,0.0,-0.99994,0.0,0.00947]
[1777617949333,52.82,77039.1,0.0,-0.99995,0.0,0.00932]
[1777617950365,52.82,77039.1,0.0,-0.99995,0.0,0.00932]
[1777617950579,52.82,77039.1,0.0,-0.99995,0.0,0.00932]
[1777617951150,52.82,77039.1,0.0,-0.99995,0.0,0.00932]
[1777617950680,52.82,77044.98,0.0,-0.99994,0.0,0.00942]
[1777617951326,52.82,77044.98,0.0,-0.99994,0.0,0.00942]
[1777617951348,52.82,77047.4,0.0,-0.99994,0.0,0.00946]
[1777617956383,52.82,77047.51,0.0,-0.99994,0.0,0.00946]
[1777617957549,52.82,77047.51,0.0,-0.99994,0.0,0.00946]
[1777617957575,52.82,77047.51,0.0,-0.99994,0.0,0.00946]
[1777617957650,52.82,77046.58,0.0,-0.99994,0.0,0.00944]
[1777617958694,52.82,77046.58,0.0,-0.99994,0.0,0.00944]
[1777617958826,52.82,77046.58,0.0,-0.99994,0.0,0.00944]
[1777617964440,52.82,77042.3,0.0,-0.99994,0.0,0.00937]
[1777617965447,52.82,77039.63,0.0,-0.99994,0.0,0.00933]
[1777617966454,52.82,77034.7,0.0,-0.99995,0.0,0.00924]
[1777617967461,52.82,77031.92,0.0,-0.99995,0.0,0.0092]
[1777617968468,52.82,77025.23,0.0,-0.99995,0.0,0.00909]
[1777617969475,52.82,77022.04,0.0,-0.99995,0.0,0.00904]
[1777617970481,52.82,77020.13,0.0,-0.99995,0.0,0.00901]
[1777617971489,52.82,77013.15,0.0,-0.99995,0.0,0.0089]
[1777617972496,52.82,77012.42,0.0,-0.99995,0.0,0.00888]
[1777617977534,52.82,77011.27,0.0,-0.99995,0.0,0.00887]
[1777617980889,52.82,77010.51,0.0,-0.99995,0.0,0.00885]
[1777617981074,52.82,77010.51,0.0,-0.99995,0.0,0.00885]
[1777617981176,52.82,77010.41,0.0,-0.99995,0.0,0.00885]
[1777617982304,52.82,77010.18,0.0,-0.99995,0.0,0.00885]
[1777617982324,52.82,77010.18,0.0,-0.99995,0.0,0.00885]
[1777617988138,52.82,77010.88,0.0,-0.99995,0.0,0.00886]
[1777617988176,52.82,77010.17,0.0,-0.99995,0.0,0.00885]
[1777617988324,52.82,77010.17,0.0,-0.99995,0.0,0.00885]
[1777617988702,52.82,77010.17,0.0,-0.99995,0.0,0.00885]
[1777617988825,52.82,77010.17,0.0,-0.99995,0.0,0.00885]
[1777617988844,52.82,77010.42,0.0,-0.99995,0.0,0.00885]
[1777617990095,52.82,77012.62,0.0,-0.99995,0.0,0.00889]
[1777617994779,52.82,77012.65,0.0,-0.99995,0.0,0.00884]
[1777617994826,52.82,77012.65,0.0,-0.99995,0.0,0.00884]
[1777617994835,52.82,77012.79,0.0,-0.99995,0.0,0.00884]
[1777617995611,52.82,77012.79,0.0,-0.99995,0.0,0.00884]
[1777617995826,52.82,77012.79,0.0,-0.99995,0.0,0.00884]
[1777617999865,52.82,77013.69,0.0,-0.99995,0.0,0.00886]
[1777618000082,52.82,77013.69,0.0,-0.99995,0.0,0.00886]
[1777618000183,52.82,77004.78,0.0,-0.99995,0.0,0.00872]
[1777618000593,52.82,77004.78,0.0,-0.99995,0.0,0.00872]
[1777618000826,52.82,77004.78,0.0,-0.99995,0.0,0.00872]
[1777618000927,52.82,77001.31,0.0,-0.99995,0.0,0.00866]
[1777618002708,52.82,76997.89,0.0,-0.99995,0.0,0.00861]
[1777618006301,52.82,76997.36,0.0,-0.99995,0.0,0.0086]
[1777618006324,52.82,76997.36,0.0,-0.99995,0.0,0.0086]
[1777618006736,52.82,76996.9,0.0,-0.99995,0.0,0.00859]
[1777618008345,52.82,76997.7,0.0,-0.99995,0.0,0.00861]
[1777618008584,52.82,76997.7,0.0,-0.99995,0.0,0.00861]
[1777618008750,52.82,76999.0,0.0,-0.99995,0.0,0.00863]
[1777618013790,52.82,76998.67,0.0,-0.99995,0.0,0.00862]
[1777618015712,52.82,76998.42,0.0,-0.99995,0.0,0.00862]
[1777618015827,52.82,76998.42,0.0,-0.99995,0.0,0.00862]
[1777618015879,52.82,76996.72,0.0,-0.99995,0.0,0.00859]
[1777618016607,52.82,76996.72,0.0,-0.99995,0.0,0.00859]
[1777618016827,52.82,76996.72,0.0,-0.99995,0.0,0.00859]
[1777618017819,52.82,76998.39,0.0,-0.99995,0.0,0.00862]
[1777618022855,52.82,76997.87,0.0,-0.99995,0.0,0.00861]
[1777618024336,52.82,76997.28,0.0,-0.99995,0.0,0.0086]
[1777618024574,52.82,76997.28,0.0,-0.99995,0.0,0.0086]
[1777618024868,52.82,76996.64,0.0,-0.99995,0.0,0.00859]
[1777618025418,52.82,76996.64,0.0,-0.99995,0.0,0.00859]
[1777618025575,52.82,76996.64,0.0,-0.99995,0.0,0.00859]
[1777618030911,52.82,76996.64,0.0,-0.99995,0.0,0.00859]
[1777618033931,52.82,76995.55,0.0,-0.99995,0.0,0.00857]
[1777618034938,52.82,76983.83,0.0,-0.99995,0.0,0.00839]
[1777618035780,52.82,76983.83,0.0,-0.99995,0.0,0.00839]
[1777618035828,52.82,76983.83,0.0,-0.99995,0.0,0.00839]
[1777618035945,52.82,76982.4,0.0,-0.99995,0.0,0.00837]
[1777618037766,52.82,76982.01,0.0,-0.99995,0.0,0.00837]
[1777618037827,52.82,76982.01,0.0,-0.99995,0.0,0.00837]
[1777618037959,52.82,76986.91,0.0,-0.99995,0.0,0.00844]
[1777618041668,52.82,76987.59,0.0,-0.99995,0.0,0.00845]
[1777618041827,52.82,76987.59,0.0,-0.99995,0.0,0.00845]
[1777618041987,52.82,76987.19,0.0,-0.99995,0.0,0.00845]
[1777618044574,52.82,76987.4,0.0,-0.99995,0.0,0.00845]
[1777618044826,52.82,76987.4,0.0,-0.99995,0.0,0.00845]
[1777618049036,52.82,76981.99,0.0,-0.99995,0.0,0.00837]
[1777618049382,52.82,76981.99,0.0,-0.99995,0.0,0.00837]
[1777618049575,52.82,76981.99,0.0,-0.99995,0.0,0.00837]
[1777618049988,52.82,76981.99,0.0,-0.99995,0.0,0.00837]
[1777618050081,52.82,76981.99,0.0,-0.99995,0.0,0.00837]
[1777618050168,52.82,76980.75,0.0,-0.99995,0.0,0.00835]
[1777618055078,52.82,76979.11,0.0,-0.99995,0.0,0.00828]
[1777618055781,52.82,76979.11,0.0,-0.99995,0.0,0.00828]
[1777618055826,52.82,76979.11,0.0,-0.99995,0.0,0.00828]
[1777618056085,52.82,76976.75,0.0,-0.99995,0.0,0.00824]
[1777618059450,52.82,76976.53,0.0,-0.99995,0.0,0.00824]
[1777618059576,52.82,76976.53,0.0,-0.99995,0.0,0.00824]
[1777618060113,52.82,76982.31,0.0,-0.99995,0.0,0.00833]
[1777618060456,52.82,76982.31,0.0,-0.99995,0.0,0.00833]
[1777618060574,52.82,76982.31,0.0,-0.99995,0.0,0.00833]
[1777618061120,52.82,76985.44,0.0,-0.99995,0.0,0.00837]
[1777618061587,52.82,76985.44,0.0,-0.99995,0.0,0.00837]
[1777618061827,52.82,76985.44,0.0,-0.99995,0.0,0.00837]
[1777618067162,52.82,76985.19,0.0,-0.99995,0.0,0.00837]
[1777618072346,52.82,76984.87,0.0,-0.99995,0.0,0.00836]
[1777618074077,52.82,76984.92,0.0,-0.99995,0.0,0.00837]
[1777618074211,52.82,76985.74,0.0,-0.99995,0.0,0.00838]
[1777618074292,52.82,76985.74,0.0,-0.99995,0.0,0.00838]
[1777618074326,52.82,76985.74,0.0,-0.99995,0.0,0.00838]
[1777618080256,52.82,76984.3,0.0,-0.99995,0.0,0.00836]
[1777618082959,52.82,76983.17,0.0,-0.99995,0.0,0.00834]
[1777618083075,52.82,76983.17,0.0,-0.99995,0.0,0.00834]
[1777618084723,52.82,76982.97,0.0,-0.99995,0.0,0.00834]
[1777618084825,52.82,76982.97,0.0,-0.99995,0.0,0.00834]
[1777618085291,52.82,76982.78,0.0,-0.99995,0.0,0.00833]
[1777618088502,52.82,76982.7,0.0,-0.99995,0.0,0.00833]
[1777618092422,52.82,76982.38,0.0,-0.99995,0.0,0.00833]
[1777618092574,52.82,76982.38,0.0,-0.99995,0.0,0.00833]
[1777618097375,52.82,76978.47,0.0,-0.99995,0.0,0.00827]
[1777618102410,52.82,76977.11,0.0,-0.99995,0.0,0.00825]
[1777618103417,52.82,76975.06,0.0,-0.99995,0.0,0.00822]
[1777618105265,52.82,76975.06,0.0,-0.99995,0.0,0.00822]
[1777618104424,52.82,76971.14,0.0,-0.99995,0.0,0.00816]
[1777618105331,52.82,76971.14,0.0,-0.99995,0.0,0.00816]
[1777618108201,52.82,76970.33,0.0,-0.99995,0.0,0.00815]
[1777618108452,52.82,76960.07,0.0,-0.99995,0.0,0.008]
[1777618109459,52.82,76958.8,0.0,-0.99995,0.0,0.00798]
[1777618110466,52.82,76964.81,0.0,-0.99995,0.0,0.00807]
[1777618111712,52.82,76964.81,0.0,-0.99995,0.0,0.00807]
[1777618111813,52.82,76967.54,0.0,-0.99995,0.0,0.00806]
[1777618117515,52.82,76966.96,0.0,-0.99995,0.0,0.00806]
[1777618122549,52.82,76965.36,0.0,-0.99995,0.0,0.00803]
[1777618123664,52.82,76965.36,0.0,-0.99995,0.0,0.00803]
[1777618123826,52.82,76965.36,0.0,-0.99995,0.0,0.00803]
[1777618127760,52.82,76966.19,0.0,-0.99995,0.0,0.00804]
[1777618127825,52.82,76966.19,0.0,-0.99995,0.0,0.00804]
[1777618128144,52.82,76965.85,0.0,-0.99995,0.0,0.00804]
[1777618131613,52.82,76970.01,0.0,-0.99995,0.0,0.0081]
[1777618133201,52.82,76970.01,0.0,-0.99995,0.0,0.0081]
[1777618133324,52.82,76970.01,0.0,-0.99995,0.0,0.0081]
[1777618139073,52.82,76970.56,0.0,-0.99995,0.0,0.00811]
[1777618139325,52.82,76970.56,0.0,-0.99995,0.0,0.00811]
[1777618140426,52.82,76970.92,0.0,-0.99995,0.0,0.00811]
[1777618140578,52.82,76970.92,0.0,-0.99995,0.0,0.00811]
[1777618140678,52.82,76969.15,0.0,-0.99995,0.0,0.00809]
[1777618144541,52.82,76968.15,0.0,-0.99995,0.0,0.00807]
[1777618144585,52.82,76968.15,0.0,-0.99995,0.0,0.00807]
[1777618149741,52.82,76970.05,0.0,-0.99995,0.0,0.0081]
[1777618150445,52.82,76970.05,0.0,-0.99995,0.0,0.0081]
[1777618150575,52.82,76970.05,0.0,-0.99995,0.0,0.0081]
[1777618152550,52.82,76969.67,0.0,-0.99995,0.0,0.0081]
[1777618152574,52.82,76969.67,0.0,-0.99995,0.0,0.0081]
[1777618152762,52.82,76969.52,0.0,-0.99995,0.0,0.00809]
[1777618157616,52.82,76969.81,0.0,-0.99995,0.0,0.0081]
[1777618157826,52.82,76969.81,0.0,-0.99995,0.0,0.0081]
[1777618157859,52.82,76963.45,0.0,-0.99995,0.0,0.008]
[1777618158804,52.82,76960.49,0.0,-0.99995,0.0,0.00796]
[1777618162727,52.82,76960.94,0.0,-0.99995,0.0,0.00797]
[1777618162826,52.82,76960.94,0.0,-0.99995,0.0,0.00797]
[1777618163026,52.82,76960.94,0.0,-0.99995,0.0,0.00797]
[1777618163076,52.82,76960.94,0.0,-0.99995,0.0,0.00797]
[1777618163177,52.82,76961.21,0.0,-0.99995,0.0,0.00797]
[1777618165853,52.82,76971.71,0.0,-0.99995,0.0,0.00812]
[1777618166675,52.82,76971.71,0.0,-0.99995,0.0,0.00812]
[1777618166827,52.82,76971.71,0.0,-0.99995,0.0,0.00812]
[1777618166860,52.82,76970.61,0.0,-0.99995,0.0,0.00811]
[1777618171409,52.82,76971.61,0.0,-0.99995,0.0,0.00812]
[1777618171575,52.82,76971.61,0.0,-0.99995,0.0,0.00812]
[1777618171991,52.82,76971.61,0.0,-0.99995,0.0,0.00812]
[1777618172076,52.82,76971.61,0.0,-0.99995,0.0,0.00812]
[1777618172092,52.82,76971.15,0.0,-0.99995,0.0,0.00807]
[1777618177937,52.82,76970.31,0.0,-0.99995,0.0,0.00806]
[1777618179521,52.82,76971.46,0.0,-0.99995,0.0,0.00808]
[1777618179574,52.82,76971.46,0.0,-0.99995,0.0,0.00808]
[1777618183170,52.82,76971.88,0.0,-0.99995,0.0,0.00808]
[1777618183324,52.82,76971.88,0.0,-0.99995,0.0,0.00808]
[1777618183272,52.82,76974.31,0.0,-0.99995,0.0,0.00812]
[1777618187366,52.82,76974.06,0.0,-0.99995,0.0,0.00812]
[1777618187576,52.82,76973.99,0.0,-0.99995,0.0,0.00811]
[1777618188016,52.82,76971.95,0.0,-0.99995,0.0,0.00808]
[1777618189183,52.82,76971.95,0.0,-0.99995,0.0,0.00808]
[1777618189325,52.82,76971.95,0.0,-0.99995,0.0,0.00808]
[1777618189282,52.82,76965.9,0.0,-0.99995,0.0,0.008]
[1777618190023,52.82,76963.4,0.0,-0.99995,0.0,0.00796]
[1777618192037,52.82,76961.65,0.0,-0.99995,0.0,0.00794]
[1777618193033,52.82,76961.65,0.0,-0.99995,0.0,0.00794]
[1777618193074,52.82,76961.65,0.0,-0.99995,0.0,0.00794]
[1777618193100,52.82,76961.92,0.0,-0.99995,0.0,0.00794]
[1777618194170,52.82,76961.92,0.0,-0.99995,0.0,0.00794]
[1777618194325,52.82,76961.92,0.0,-0.99995,0.0,0.00794]
[1777618199557,52.82,76960.68,0.0,-0.99995,0.0,0.00792]
[1777618199574,52.82,76960.68,0.0,-0.99995,0.0,0.00792]
[1777618202107,52.82,76958.02,0.0,-0.99995,0.0,0.00788]
[1777618204287,52.82,76957.97,0.0,-0.99995,0.0,0.00788]
[1777618204330,52.82,76957.97,0.0,-0.99995,0.0,0.00788]
[1777618204388,52.82,76957.63,0.0,-0.99995,0.0,0.00788]
[1777618204997,52.82,76957.63,0.0,-0.99995,0.0,0.00788]
[1777618205074,52.82,76957.63,0.0,-0.99995,0.0,0.00788]
[1777618207476,52.82,76959.74,0.0,-0.99995,0.0,0.00791]
[1777618208148,52.82,76964.15,0.0,-0.99995,0.0,0.00797]
[1777618210163,52.82,76966.03,0.0,-0.99995,0.0,0.008]
[1777618210922,52.82,76966.03,0.0,-0.99995,0.0,0.008]
[1777618211074,52.82,76966.03,0.0,-0.99995,0.0,0.008]
[1777618211170,52.82,76966.5,0.0,-0.99995,0.0,0.00801]
[1777618214190,52.82,76971.78,0.0,-0.99995,0.0,0.00808]
[1777618215198,52.82,76974.93,0.0,-0.99995,0.0,0.00813]
[1777618219226,52.82,76967.76,0.0,-0.99995,0.0,0.00802]
[1777618220234,52.82,76961.77,0.0,-0.99995,0.0,0.00794]
[1777618224262,52.82,76959.68,0.0,-0.99995,0.0,0.00791]
[1777618225272,52.82,76944.07,0.0,-0.99996,0.0,0.00769]
[1777618226278,52.82,76927.79,0.0,-0.99996,0.0,0.00746]
[1777618227285,52.82,76928.51,0.0,-0.99996,0.0,0.00747]
[1777618230306,52.82,76919.59,0.0,-0.99996,0.0,0.00735]
[1777618231313,52.82,76915.07,0.0,-0.99996,0.0,0.00725]
[1777618232320,52.82,76910.1,0.0,-0.99996,0.0,0.00719]
[1777618233212,52.82,76910.1,0.0,-0.99996,0.0,0.00719]
[1777618233327,52.82,76908.09,0.0,-0.99996,0.0,0.00716]
[1777618234334,52.82,76905.91,0.0,-0.99996,0.0,0.00713]
[1777618236348,52.82,76902.96,0.0,-0.99996,0.0,0.0071]
[1777618237254,52.82,76902.96,0.0,-0.99996,0.0,0.0071]
[1777618237355,52.82,76871.93,0.0,-0.99996,0.0,0.0067]
[1777618238362,52.82,76863.72,0.0,-0.99996,0.0,0.0066]
[1777618239369,52.82,76871.51,0.0,-0.99996,0.0,0.0067]
[1777618240376,52.82,76880.88,0.0,-0.99996,0.0,0.00682]
[1777618241383,52.82,76884.55,0.0,-0.99996,0.0,0.00686]
[1777618244404,52.82,76880.53,0.0,-0.99996,0.0,0.00681]
[1777618246418,52.82,76877.17,0.0,-0.99996,0.0,0.00677]
[1777618247425,52.82,76879.55,0.0,-0.99996,0.0,0.0068]
[1777618248432,52.82,76884.5,0.0,-0.99996,0.0,0.00686]
[1777618250446,52.82,76880.89,0.0,-0.99996,0.0,0.00682]
[1777618251638,52.82,76880.89,0.0,-0.99996,0.0,0.00682]
[1777618251826,52.82,76880.89,0.0,-0.99996,0.0,0.00682]
[1777618253467,52.82,76887.86,0.0,-0.99996,0.0,0.0069]
[1777618254474,52.82,76889.74,0.0,-0.99996,0.0,0.00693]
[1777618256488,52.82,76891.6,0.0,-0.99996,0.0,0.00695]
[1777618257495,52.82,76893.79,0.0,-0.99996,0.0,0.00698]
[1777618259509,52.82,76900.99,0.0,-0.99996,0.0,0.00707]
[1777618260516,52.82,76904.58,0.0,-0.99996,0.0,0.00712]
[1777618262530,52.82,76900.35,0.0,-0.99996,0.0,0.00706]
[1777618264357,52.82,76897.76,0.0,-0.99996,0.0,0.00703]
[1777618264864,52.82,76900.06,0.0,-0.99996,0.0,0.00706]
[1777618267329,52.82,76899.02,0.0,-0.99996,0.0,0.00704]
[1777618267431,52.82,76891.63,0.0,-0.99996,0.0,0.00695]
[1777618267565,52.82,76886.28,0.0,-0.99996,0.0,0.00688]
[1777618268572,52.82,76888.22,0.0,-0.99996,0.0,0.00691]
[1777618269579,52.82,76891.2,0.0,-0.99996,0.0,0.00694]
[1777618272600,52.82,76889.24,0.0,-0.99996,0.0,0.00692]
[1777618276729,52.82,76888.3,0.0,-0.99996,0.0,0.00691]
[1777618276826,52.82,76888.3,0.0,-0.99996,0.0,0.00691]
[1777618276928,52.82,76887.92,0.0,-0.99996,0.0,0.0069]
[1777618278151,52.82,76887.92,0.0,-0.99996,0.0,0.0069]
[1777618278325,52.82,76887.92,0.0,-0.99996,0.0,0.0069]
[1777618282670,52.82,76895.68,0.0,-0.99996,0.0,0.007]
[1777618285480,52.82,76895.58,0.0,-0.99996,0.0,0.007]
[1777618285587,52.82,76895.16,0.0,-0.99996,0.0,0.007]
[1777618285709,52.82,76895.16,0.0,-0.99996,0.0,0.007]
[1777618285826,52.82,76895.16,0.0,-0.99996,0.0,0.007]
[1777618285927,52.82,76893.76,0.0,-0.99996,0.0,0.00698]
[1777618287705,52.82,76889.23,0.0,-0.99996,0.0,0.00692]
[1777618288712,52.82,76884.87,0.0,-0.99996,0.0,0.00686]
[1777618289719,52.82,76864.48,0.0,-0.99996,0.0,0.00661]
[1777618290726,52.82,76867.62,0.0,-0.99996,0.0,0.00665]
[1777618291733,52.82,76874.51,0.0,-0.99996,0.0,0.0067]
[1777618292740,52.82,76878.41,0.0,-0.99996,0.0,0.00675]
[1777618295763,52.82,76882.75,0.0,-0.99996,0.0,0.0068]
[1777618297274,52.82,76882.75,0.0,-0.99996,0.0,0.0068]
[1777618297325,52.82,76882.75,0.0,-0.99996,0.0,0.0068]
[1777618297376,52.82,76882.25,0.0,-0.99996,0.0,0.00679]
[1777618297729,52.82,76882.25,0.0,-0.99996,0.0,0.00679]
[1777618297826,52.82,76882.25,0.0,-0.99996,0.0,0.00679]
[1777618300798,52.82,76884.97,0.0,-0.99996,0.0,0.00683]
[1777618301805,52.82,76889.0,0.0,-0.99996,0.0,0.00688]
[1777618302812,52.82,76891.94,0.0,-0.99996,0.0,0.00692]
[1777618303819,52.82,76894.2,0.0,-0.99996,0.0,0.00694]
[1777618305833,52.82,76896.71,0.0,-0.99996,0.0,0.00698]
[1777618306840,52.82,76900.28,0.0,-0.99996,0.0,0.00702]
[1777618311394,52.82,76901.1,0.0,-0.99996,0.0,0.00703]
[1777618311401,52.82,76901.82,0.0,-0.99996,0.0,0.00704]
[1777618311577,52.82,76901.82,0.0,-0.99996,0.0,0.00704]
[1777618311712,52.82,76901.82,0.0,-0.99996,0.0,0.00704]
[1777618311832,52.82,76901.82,0.0,-0.99996,0.0,0.00704]
[1777618316911,52.82,76899.31,0.0,-0.99996,0.0,0.00701]
[1777618318666,52.82,76899.65,0.0,-0.99996,0.0,0.00701]
[1777618318826,52.82,76899.65,0.0,-0.99996,0.0,0.00701]
[1777618318849,52.82,76899.65,0.0,-0.99996,0.0,0.00701]
[1777618319075,52.82,76899.65,0.0,-0.99996,0.0,0.00701]
[1777618319130,52.82,76899.27,0.0,-0.99996,0.0,0.00701]
[1777618319933,52.82,76901.75,0.0,-0.99996,0.0,0.00704]
[1777618324970,52.82,76901.08,0.0,-0.99996,0.0,0.00703]
[1777618325786,52.82,76901.08,0.0,-0.99996,0.0,0.00703]
[1777618325826,52.82,76901.08,0.0,-0.99996,0.0,0.00703]
[1777618326219,52.82,76901.08,0.0,-0.99996,0.0,0.00703]
[1777618326324,52.82,76901.08,0.0,-0.99996,0.0,0.00703]
[1777618326416,52.82,76901.38,0.0,-0.99996,0.0,0.00704]
[1777618326982,52.82,76903.27,0.0,-0.99996,0.0,0.00706]
[1777618328997,52.82,76914.26,0.0,-0.99996,0.0,0.0072]
[1777618330006,52.82,76914.66,0.0,-0.99996,0.0,0.00721]
[1777618331328,52.82,76914.66,0.0,-0.99996,0.0,0.00721]
[1777618331454,52.82,76914.66,0.0,-0.99996,0.0,0.00721]
[1777618331474,52.82,76914.74,0.0,-0.99996,0.0,0.00721]
[1777618331580,52.82,76914.74,0.0,-0.99996,0.0,0.00721]
[1777618336046,52.82,76909.29,0.0,-0.99996,0.0,0.00714]
[1777618337053,52.82,76906.5,0.0,-0.99996,0.0,0.0071]
[1777618340842,52.82,76907.03,0.0,-0.99996,0.0,0.00711]
[1777618341076,52.82,76907.03,0.0,-0.99996,0.0,0.00711]
[1777618341080,52.82,76907.03,0.0,-0.99996,0.0,0.00711]
[1777618341326,52.82,76907.03,0.0,-0.99996,0.0,0.00711]
[1777618341427,52.82,76907.11,0.0,-0.99996,0.0,0.00711]
[1777618346115,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618347318,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618347325,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618347419,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618347773,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618347825,52.82,76910.75,0.0,-0.99996,0.0,0.00716]
[1777618350143,52.82,76915.65,0.0,-0.99996,0.0,0.00722]
[1777618355178,52.82,76914.95,0.0,-0.99996,0.0,0.00717]
[1777618356341,52.82,76914.95,0.0,-0.99996,0.0,0.00717]
[1777618356531,52.82,76914.95,0.0,-0.99996,0.0,0.00717]
[1777618356426,52.82,76914.76,0.0,-0.99996,0.0,0.00717]
[1777618356575,52.82,76914.76,0.0,-0.99996,0.0,0.00717]
[1777618357193,52.82,76911.43,0.0,-0.99996,0.0,0.00713]
[1777618359208,52.82,76914.51,0.0,-0.99996,0.0,0.00717]
[1777618360215,52.82,76919.47,0.0,-0.99996,0.0,0.00723]
[1777618361221,52.82,76921.86,0.0,-0.99996,0.0,0.00726]
[1777618361732,52.82,76921.86,0.0,-0.99996,0.0,0.00726]
[1777618361826,52.82,76921.86,0.0,-0.99996,0.0,0.00726]
[1777618361917,52.82,76921.86,0.0,-0.99996,0.0,0.00726]
[1777618362075,52.82,76921.86,0.0,-0.99996,0.0,0.00726]
[1777618362229,52.82,76922.44,0.0,-0.99996,0.0,0.00727]
[1777618367264,52.82,76922.74,0.0,-0.99996,0.0,0.00727]
[1777618371728,52.82,76922.78,0.0,-0.99996,0.0,0.00728]
[1777618371825,52.82,76922.78,0.0,-0.99996,0.0,0.00728]
[1777618372299,52.82,76921.19,0.0,-0.99996,0.0,0.00725]
[1777618373305,52.82,76929.04,0.0,-0.99996,0.0,0.00736]
[1777618374573,52.82,76929.04,0.0,-0.99996,0.0,0.00736]
[1777618374313,52.82,76931.91,0.0,-0.99996,0.0,0.0074]
[1777618374828,52.82,76931.91,0.0,-0.99996,0.0,0.0074]
[1777618376327,52.82,76934.77,0.0,-0.99996,0.0,0.00744]
[1777618377334,52.82,76937.53,0.0,-0.99996,0.0,0.00747]
[1777618378757,52.82,76937.5,0.0,-0.99996,0.0,0.00747]
[1777618378826,52.82,76937.5,0.0,-0.99996,0.0,0.00747]
[1777618378839,52.82,76937.5,0.0,-0.99996,0.0,0.00747]
[1777618379074,52.82,76937.5,0.0,-0.99996,0.0,0.00747]
[1777618379348,52.82,76937.64,0.0,-0.99996,0.0,0.00747]
[1777618380355,52.82,76939.61,0.0,-0.99996,0.0,0.0075]
[1777618383376,52.82,76943.24,0.0,-0.99996,0.0,0.00755]
[1777618384383,52.82,76947.27,0.0,-0.99996,0.0,0.00761]
[1777618385390,52.82,76951.85,0.0,-0.99996,0.0,0.00767]
[1777618386397,52.82,76955.02,0.0,-0.99995,0.0,0.00771]
[1777618388411,52.82,76958.22,0.0,-0.99995,0.0,0.00776]
[1777618389417,52.82,76960.35,0.0,-0.99995,0.0,0.00779]
[1777618390985,52.82,76961.66,0.0,-0.99995,0.0,0.00781]
[1777618391074,52.82,76961.66,0.0,-0.99995,0.0,0.00781]
[1777618391086,52.82,76961.66,0.0,-0.99995,0.0,0.00781]
[1777618391326,52.82,76961.66,0.0,-0.99995,0.0,0.00781]
[1777618391431,52.82,76961.6,0.0,-0.99995,0.0,0.00781]
[1777618394453,52.82,76959.32,0.0,-0.99995,0.0,0.00777]
[1777618395460,52.82,76951.15,0.0,-0.99996,0.0,0.00766]
[1777618396467,52.82,76948.21,0.0,-0.99996,0.0,0.00762]
[1777618399227,52.82,76948.6,0.0,-0.99996,0.0,0.00762]
[1777618399325,52.82,76948.6,0.0,-0.99996,0.0,0.00762]
[1777618399337,52.82,76948.6,0.0,-0.99996,0.0,0.00762]
[1777618399579,52.82,76948.6,0.0,-0.99996,0.0,0.00762]
[1777618399591,52.82,76948.81,0.0,-0.99996,0.0,0.00763]
[1777618402509,52.82,76946.62,0.0,-0.99996,0.0,0.0076]
[1777618402808,52.82,76946.62,0.0,-0.99996,0.0,0.0076]
[1777618402827,52.82,76946.62,0.0,-0.99996,0.0,0.0076]
[1777618402858,52.82,76946.62,0.0,-0.99996,0.0,0.0076]
[1777618403080,52.82,76946.62,0.0,-0.99996,0.0,0.0076]
[1777618403516,52.82,76947.43,0.0,-0.99996,0.0,0.00761]
[1777618408551,52.82,76948.62,0.0,-0.99996,0.0,0.00763]
[1777618409118,52.82,76948.62,0.0,-0.99996,0.0,0.00763]
[1777618409260,52.82,76948.62,0.0,-0.99996,0.0,0.00763]
[1777618409325,52.82,76948.62,0.0,-0.99996,0.0,0.00763]
[1777618409558,52.82,76948.89,0.0,-0.99996,0.0,0.00763]
[1777618414593,52.82,76946.36,0.0,-0.99996,0.0,0.00755]
[1777618415601,52.82,76948.54,0.0,-0.99996,0.0,0.00758]
[1777618416608,52.82,76955.09,0.0,-0.99996,0.0,0.00767]
[1777618417615,52.82,76958.79,0.0,-0.99995,0.0,0.00772]
[1777618418622,52.82,76961.21,0.0,-0.99995,0.0,0.00776]
[1777618419678,52.82,76961.21,0.0,-0.99995,0.0,0.00776]
[1777618419774,52.82,76961.21,0.0,-0.99995,0.0,0.00776]
[1777618419826,52.82,76961.21,0.0,-0.99995,0.0,0.00776]
[1777618419927,52.82,76961.62,0.0,-0.99995,0.0,0.00776]
[1777618421643,52.82,76967.94,0.0,-0.99995,0.0,0.00785]
[1777618422650,52.82,76970.63,0.0,-0.99995,0.0,0.00789]
[1777618424358,52.82,76970.63,0.0,-0.99995,0.0,0.00789]
[1777618424426,52.82,76970.63,0.0,-0.99995,0.0,0.00789]
[1777618424575,52.82,76970.63,0.0,-0.99995,0.0,0.00789]
[1777618424631,52.82,76970.77,0.0,-0.99995,0.0,0.00789]
[1777618426678,52.82,76964.63,0.0,-0.99995,0.0,0.00781]
[1777618431713,52.82,76963.91,0.0,-0.99995,0.0,0.0078]
[1777618434734,52.82,76965.85,0.0,-0.99995,0.0,0.00782]
[1777618437864,52.82,76965.59,0.0,-0.99995,0.0,0.00782]
[1777618437934,52.82,76965.59,0.0,-0.99995,0.0,0.00782]
[1777618438076,52.82,76965.59,0.0,-0.99995,0.0,0.00782]
[1777618438174,52.82,76965.85,0.0,-0.99995,0.0,0.00782]
[1777618441783,52.82,76963.97,0.0,-0.99995,0.0,0.0078]
[1777618443606,52.82,76963.97,0.0,-0.99995,0.0,0.0078]
[1777618443665,52.82,76963.17,0.0,-0.99995,0.0,0.00779]
[1777618443824,52.82,76963.17,0.0,-0.99995,0.0,0.00779]
[1777618443925,52.82,76963.51,0.0,-0.99995,0.0,0.00779]
[1777618444804,52.82,76965.27,0.0,-0.99995,0.0,0.00782]
[1777618446818,52.82,76969.0,0.0,-0.99995,0.0,0.00787]
[1777618448693,52.82,76969.26,0.0,-0.99995,0.0,0.00787]
[1777618448743,52.82,76969.26,0.0,-0.99995,0.0,0.00787]
[1777618448826,52.82,76969.26,0.0,-0.99995,0.0,0.00787]
[1777618448831,52.82,76968.87,0.0,-0.99995,0.0,0.00787]
[1777618449839,52.82,76965.4,0.0,-0.99995,0.0,0.00782]
[1777618451853,52.82,76962.24,0.0,-0.99995,0.0,0.00777]
[1777618453191,52.82,76962.24,0.0,-0.99995,0.0,0.00777]
[1777618453250,52.82,76962.24,0.0,-0.99995,0.0,0.00777]
[1777618453325,52.82,76962.24,0.0,-0.99995,0.0,0.00777]
[1777618453426,52.82,76961.29,0.0,-0.99995,0.0,0.00776]
[1777618458283,52.82,76961.49,0.0,-0.99995,0.0,0.00776]
[1777618458323,52.82,76961.49,0.0,-0.99995,0.0,0.00776]
[1777618458350,52.82,76961.49,0.0,-0.99995,0.0,0.00776]
[1777618458576,52.82,76961.49,0.0,-0.99995,0.0,0.00776]
[1777618458580,52.82,76961.29,0.0,-0.99995,0.0,0.00776]
[1777618463635,52.82,76960.29,0.0,-0.99995,0.0,0.00775]
[1777618463784,52.82,76961.54,0.0,-0.99995,0.0,0.00776]
[1777618463826,52.82,76961.54,0.0,-0.99995,0.0,0.00776]
[1777618463938,52.82,76963.56,0.0,-0.99995,0.0,0.00779]
[1777618468973,52.82,76963.62,0.0,-0.99995,0.0,0.00779]
[1777618474001,52.82,76962.89,0.0,-0.99995,0.0,0.00774]
[1777618474074,52.82,76962.89,0.0,-0.99995,0.0,0.00774]
[1777618474138,52.82,76962.89,0.0,-0.99995,0.0,0.00774]
[1777618474329,52.82,76962.89,0.0,-0.99995,0.0,0.00774]
[1777618474377,52.82,76965.68,0.0,-0.99995,0.0,0.00778]
[1777618478072,52.82,76966.49,0.0,-0.99995,0.0,0.00779]
[1777618478325,52.82,76966.49,0.0,-0.99995,0.0,0.00779]
[1777618478375,52.82,76971.21,0.0,-0.99995,0.0,0.00786]
[1777618479043,52.82,76969.39,0.0,-0.99995,0.0,0.00783]
[1777618485025,52.82,76969.53,0.0,-0.99995,0.0,0.00783]
[1777618485079,52.82,76969.53,0.0,-0.99995,0.0,0.00783]
[1777618485180,52.82,76969.53,0.0,-0.99995,0.0,0.00783]
[1777618490120,52.82,76971.16,0.0,-0.99995,0.0,0.00786]
[1777618492763,52.82,76972.27,0.0,-0.99995,0.0,0.00787]
[1777618492826,52.82,76972.27,0.0,-0.99995,0.0,0.00787]
[1777618495155,52.82,76974.02,0.0,-0.99995,0.0,0.0079]
[1777618497168,52.82,76969.09,0.0,-0.99995,0.0,0.00783]
[1777618498509,52.82,76969.09,0.0,-0.99995,0.0,0.00783]
[1777618498517,52.82,76969.09,0.0,-0.99995,0.0,0.00783]
[1777618498574,52.82,76969.09,0.0,-0.99995,0.0,0.00783]
[1777618498642,52.82,76966.28,0.0,-0.99995,0.0,0.00779]
[1777618499182,52.82,76969.39,0.0,-0.99995,0.0,0.00783]
[1777618500190,52.82,76973.83,0.0,-0.99995,0.0,0.00789]
[1777618503217,52.82,76975.77,0.0,-0.99995,0.0,0.00792]
[1777618506233,52.82,76977.69,0.0,-0.99995,0.0,0.00795]
[1777618506860,52.82,76977.69,0.0,-0.99995,0.0,0.00795]
[1777618507074,52.82,76977.69,0.0,-0.99995,0.0,0.00795]
[1777618507239,52.82,76978.32,0.0,-0.99995,0.0,0.00796]
[1777618508249,52.82,76983.6,0.0,-0.99995,0.0,0.00804]
[1777618510262,52.82,76989.39,0.0,-0.99995,0.0,0.00812]
[1777618511269,52.82,76995.46,0.0,-0.99995,0.0,0.00821]
[1777618513282,52.82,76995.39,0.0,-0.99995,0.0,0.00821]
[1777618516304,52.82,77000.26,0.0,-0.99995,0.0,0.00828]
[1777618517311,52.82,77002.25,0.0,-0.99995,0.0,0.00831]
[1777618518368,52.82,77002.25,0.0,-0.99995,0.0,0.00831]
[1777618518575,52.82,77002.25,0.0,-0.99995,0.0,0.00831]
[1777618518676,52.82,77009.79,0.0,-0.99995,0.0,0.00842]
[1777618519006,52.82,77009.79,0.0,-0.99995,0.0,0.00842]
[1777618519075,52.82,77009.79,0.0,-0.99995,0.0,0.00842]
[1777618519324,52.82,77010.47,0.0,-0.99995,0.0,0.00843]
[1777618520332,52.82,77010.58,0.0,-0.99995,0.0,0.00844]
[1777618523269,52.82,77011.26,0.0,-0.99995,0.0,0.00845]
[1777618523330,52.82,77011.26,0.0,-0.99995,0.0,0.00845]
[1777618526374,52.82,77014.13,0.0,-0.99995,0.0,0.00849]
[1777618527381,52.82,77012.42,0.0,-0.99995,0.0,0.00846]
[1777618528254,52.82,77012.42,0.0,-0.99995,0.0,0.00846]
[1777618528324,52.82,77012.42,0.0,-0.99995,0.0,0.00846]
[1777618528367,52.82,77012.42,0.0,-0.99995,0.0,0.00846]
[1777618528575,52.82,77012.42,0.0,-0.99995,0.0,0.00846]
[1777618528676,52.82,77014.07,0.0,-0.99995,0.0,0.00849]
[1777618531409,52.82,77016.34,0.0,-0.99995,0.0,0.00848]
[1777618532546,52.82,77016.34,0.0,-0.99995,0.0,0.00848]
[1777618532575,52.82,77016.34,0.0,-0.99995,0.0,0.00848]
[1777618536139,52.82,77018.16,0.0,-0.99995,0.0,0.00851]
[1777618536325,52.82,77018.16,0.0,-0.99995,0.0,0.00851]
[1777618536444,52.82,77018.26,0.0,-0.99995,0.0,0.00851]
[1777618540472,52.82,77028.07,0.0,-0.99995,0.0,0.00866]
[1777618541478,52.82,77034.72,0.0,-0.99995,0.0,0.00876]
[1777618542486,52.82,77037.37,0.0,-0.99995,0.0,0.00881]
[1777618544500,52.82,77038.97,0.0,-0.99995,0.0,0.00883]
[1777618545506,52.82,77037.02,0.0,-0.99995,0.0,0.0088]
[1777618546486,52.82,77037.02,0.0,-0.99995,0.0,0.0088]
[1777618546575,52.82,77037.02,0.0,-0.99995,0.0,0.0088]
[1777618549535,52.82,77033.37,0.0,-0.99995,0.0,0.00874]
[1777618550542,52.82,77031.34,0.0,-0.99995,0.0,0.00871]
[1777618551809,52.82,77030.03,0.0,-0.99995,0.0,0.00869]
[1777618551825,52.82,77030.03,0.0,-0.99995,0.0,0.00869]
[1777618553006,52.82,77031.2,0.0,-0.99995,0.0,0.00871]
[1777618553082,52.82,77031.2,0.0,-0.99995,0.0,0.00871]
[1777618553563,52.82,77031.63,0.0,-0.99995,0.0,0.00872]
[1777618555577,52.82,77029.83,0.0,-0.99995,0.0,0.00869]
[1777618556945,52.82,77031.29,0.0,-0.99995,0.0,0.00871]
[1777618557076,52.82,77031.29,0.0,-0.99995,0.0,0.00871]
[1777618562626,52.82,77037.21,0.0,-0.99995,0.0,0.0088]
[1777618563455,52.82,77037.21,0.0,-0.99995,0.0,0.0088]
[1777618563574,52.82,77037.21,0.0,-0.99995,0.0,0.0088]
[1777618564167,52.82,77037.04,0.0,-0.99995,0.0,0.0088]
[1777618564324,52.82,77037.04,0.0,-0.99995,0.0,0.0088]
[1777618564640,52.82,77037.63,0.0,-0.99995,0.0,0.00881]
[1777618567324,52.82,77037.46,0.0,-0.99995,0.0,0.00881]
[1777618570688,52.82,77046.67,0.0,-0.99995,0.0,0.00895]
[1777618571694,52.82,77047.17,0.0,-0.99995,0.0,0.00896]
[1777618572129,52.82,77047.17,0.0,-0.99995,0.0,0.00896]
[1777618572323,52.82,77047.17,0.0,-0.99995,0.0,0.00896]
[1777618572773,52.82,77047.17,0.0,-0.99995,0.0,0.00896]
[1777618572784,52.82,77044.52,0.0,-0.99995,0.0,0.00892]
[1777618572826,52.82,77044.52,0.0,-0.99995,0.0,0.00892]
[1777618574715,52.82,77046.87,0.0,-0.99995,0.0,0.00896]
[1777618579750,52.82,77046.8,0.0,-0.99995,0.0,0.00896]
[1777618580303,52.82,77046.8,0.0,-0.99995,0.0,0.00896]
[1777618580330,52.82,77046.8,0.0,-0.99995,0.0,0.00896]
[1777618580757,52.82,77044.48,0.0,-0.99995,0.0,0.00892]
[1777618582088,52.82,77045.59,0.0,-0.99995,0.0,0.00894]
[1777618582324,52.82,77045.59,0.0,-0.99995,0.0,0.00894]
[1777618582784,52.82,77047.02,0.0,-0.99995,0.0,0.00896]
[1777618582837,52.82,77047.02,0.0,-0.99995,0.0,0.00896]
[1777618583778,52.82,77052.74,0.0,-0.99995,0.0,0.00905]
[1777618584785,52.82,77054.71,0.0,-0.99995,0.0,0.00908]
[1777618586527,52.82,77054.99,0.0,-0.99995,0.0,0.00909]
[1777618586809,52.82,77054.99,0.0,-0.99995,0.0,0.00909]
[1777618586799,52.82,77061.0,0.0,-0.99995,0.0,0.00919]
[1777618587484,52.82,77061.0,0.0,-0.99995,0.0,0.00919]
[1777618587806,52.82,77065.13,0.0,-0.99995,0.0,0.00925]
[1777618592841,52.82,77062.67,0.0,-0.99995,0.0,0.00916]
[1777618596869,52.82,77065.67,0.0,-0.99995,0.0,0.00921]
[1777618598038,52.82,77065.67,0.0,-0.99995,0.0,0.00921]
[1777618599103,52.82,77066.13,0.0,-0.99995,0.0,0.00922]
[1777618599204,52.82,77064.69,0.0,-0.99995,0.0,0.0092]
[1777618599830,52.82,77064.69,0.0,-0.99995,0.0,0.0092]
[1777618604926,52.82,77077.31,0.0,-0.99994,0.0,0.00941]
[1777618606391,52.82,77077.31,0.0,-0.99994,0.0,0.00941]
[1777618606577,52.82,77077.31,0.0,-0.99994,0.0,0.00941]
[1777618606614,52.82,77078.3,0.0,-0.99994,0.0,0.00942]
[1777618606940,52.82,77076.14,0.0,-0.99994,0.0,0.00939]
[1777618607947,52.82,77072.48,0.0,-0.99994,0.0,0.00933]
[1777618609520,52.82,77072.48,0.0,-0.99994,0.0,0.00933]
[1777618609574,52.82,77072.48,0.0,-0.99994,0.0,0.00933]
[1777618611300,52.82,77073.41,0.0,-0.99994,0.0,0.00934]
[1777618611334,52.82,77079.82,0.0,-0.99994,0.0,0.00945]
[1777618613096,52.82,77079.48,0.0,-0.99994,0.0,0.00944]
[1777618613866,52.82,77079.76,0.0,-0.99994,0.0,0.00945]
[1777618616016,52.82,77087.96,0.0,-0.99994,0.0,0.00959]
[1777618617802,52.82,77087.96,0.0,-0.99994,0.0,0.00959]
[1777618617827,52.82,77089.86,0.0,-0.99994,0.0,0.00962]
[1777618618026,52.82,77088.09,0.0,-0.99994,0.0,0.00959]
[1777618619275,52.82,77088.09,0.0,-0.99994,0.0,0.00959]
[1777618619668,52.82,77088.09,0.0,-0.99994,0.0,0.00959]
[1777618619769,52.82,77088.02,0.0,-0.99994,0.0,0.00959]
[1777618621047,52.82,77089.9,0.0,-0.99994,0.0,0.00962]
[1777618622054,52.82,77088.17,0.0,-0.99994,0.0,0.00959]
[1777618622960,52.82,77088.17,0.0,-0.99994,0.0,0.00959]
[1777618623040,52.82,77088.17,0.0,-0.99994,0.0,0.00959]
[1777618623060,52.82,77088.93,0.0,-0.99994,0.0,0.00961]
[1777618624769,52.82,77088.93,0.0,-0.99994,0.0,0.00961]
[1777618630014,52.82,77090.83,0.0,-0.99994,0.0,0.00964]
[1777618630074,52.82,77090.83,0.0,-0.99994,0.0,0.00964]
[1777618630708,52.82,77090.83,0.0,-0.99994,0.0,0.00964]
[1777618630825,52.82,77090.83,0.0,-0.99994,0.0,0.00964]
[1777618630804,52.82,77085.71,0.0,-0.99994,0.0,0.00955]
[1777618632236,52.82,77086.38,0.0,-0.99994,0.0,0.00956]
[1777618632324,52.82,77086.38,0.0,-0.99994,0.0,0.00956]
[1777618632426,52.82,77080.91,0.0,-0.99994,0.0,0.00947]
[1777618635158,52.82,77079.14,0.0,-0.99994,0.0,0.00944]
[1777618637440,52.82,77079.57,0.0,-0.99994,0.0,0.00945]
[1777618637567,52.82,77079.57,0.0,-0.99994,0.0,0.00945]
[1777618637574,52.82,77079.57,0.0,-0.99994,0.0,0.00945]
[1777618637654,52.82,77078.99,0.0,-0.99994,0.0,0.00944]
[1777618644223,52.82,77079.04,0.0,-0.99994,0.0,0.00944]
[1777618645230,52.82,77080.66,0.0,-0.99994,0.0,0.00946]
[1777618648065,52.82,77080.97,0.0,-0.99994,0.0,0.00947]
[1777618648073,52.82,77080.97,0.0,-0.99994,0.0,0.00947]
[1777618649099,52.82,77080.49,0.0,-0.99994,0.0,0.00946]
[1777618649324,52.82,77080.49,0.0,-0.99994,0.0,0.00946]
[1777618649330,52.82,77079.54,0.0,-0.99994,0.0,0.00945]
[1777618650265,52.82,77077.31,0.0,-0.99994,0.0,0.00941]
[1777618652279,52.82,77077.8,0.0,-0.99994,0.0,0.00937]
[1777618654042,52.82,77079.13,0.0,-0.99994,0.0,0.00939]
[1777618654074,52.82,77079.13,0.0,-0.99994,0.0,0.00939]
[1777618654293,52.82,77077.45,0.0,-0.99994,0.0,0.00936]
[1777618659328,52.82,77077.77,0.0,-0.99994,0.0,0.00937]
[1777618661720,52.82,77077.76,0.0,-0.99994,0.0,0.00937]
[1777618661833,52.82,77077.76,0.0,-0.99994,0.0,0.00937]
[1777618662763,52.82,77077.72,0.0,-0.99994,0.0,0.00937]
[1777618662824,52.82,77077.72,0.0,-0.99994,0.0,0.00937]
[1777618662864,52.82,77076.59,0.0,-0.99994,0.0,0.00935]
[1777618669404,52.82,77077.32,0.0,-0.99994,0.0,0.00936]
[1777618674439,52.82,77079.55,0.0,-0.99994,0.0,0.0094]
[1777618676975,52.82,77079.6,0.0,-0.99994,0.0,0.0094]
[1777618677073,52.82,77079.6,0.0,-0.99994,0.0,0.0094]
[1777618681960,52.82,77079.51,0.0,-0.99994,0.0,0.0094]
[1777618682074,52.82,77079.51,0.0,-0.99994,0.0,0.0094]
[1777618682495,52.82,77070.49,0.0,-0.99995,0.0,0.00924]
[1777618683502,52.82,77060.5,0.0,-0.99995,0.0,0.00908]
[1777618684509,52.82,77056.28,0.0,-0.99995,0.0,0.00901]
[1777618685516,52.82,77058.3,0.0,-0.99995,0.0,0.00904]
[1777618686618,52.82,77058.3,0.0,-0.99995,0.0,0.00904]
[1777618686825,52.82,77058.3,0.0,-0.99995,0.0,0.00904]
[1777618686833,52.82,77057.99,0.0,-0.99995,0.0,0.00904]
[1777618687530,52.82,77054.2,0.0,-0.99995,0.0,0.00898]
[1777618692565,52.82,77053.3,0.0,-0.99995,0.0,0.00896]
[1777618696575,52.82,77053.71,0.0,-0.99995,0.0,0.00897]
[1777618700421,52.82,77053.37,0.0,-0.99995,0.0,0.00897]
[1777618700575,52.82,77053.37,0.0,-0.99995,0.0,0.00897]
[1777618700676,52.82,77053.07,0.0,-0.99995,0.0,0.00896]
[1777618706665,52.82,77053.39,0.0,-0.99995,0.0,0.00897]
[1777618709685,52.82,77055.43,0.0,-0.99995,0.0,0.009]
[1777618714720,52.82,77055.54,0.0,-0.99995,0.0,0.00895]
[1777618715390,52.82,77055.54,0.0,-0.99995,0.0,0.00895]
[1777618715579,52.82,77055.54,0.0,-0.99995,0.0,0.00895]
[1777618716735,52.82,77053.66,0.0,-0.99995,0.0,0.00892]
[1777618721770,52.82,77053.6,0.0,-0.99995,0.0,0.00892]
[1777618722777,52.82,77040.77,0.0,-0.99995,0.0,0.00872]
[1777618723757,52.82,77040.77,0.0,-0.99995,0.0,0.00872]
[1777618723825,52.82,77040.77,0.0,-0.99995,0.0,0.00872]
[1777618723838,52.82,77029.75,0.0,-0.99995,0.0,0.00855]
[1777618724791,52.82,77031.43,0.0,-0.99995,0.0,0.00857]
[1777618725798,52.82,77029.16,0.0,-0.99995,0.0,0.00854]
[1777618729612,52.82,77029.63,0.0,-0.99995,0.0,0.00854]
[1777618729826,52.82,77029.63,0.0,-0.99995,0.0,0.00854]
[1777618734862,52.82,77030.3,0.0,-0.99995,0.0,0.00855]
[1777618741915,52.82,77030.3,0.0,-0.99995,0.0,0.00855]
[1777618742201,52.82,77030.3,0.0,-0.99995,0.0,0.00855]
[1777618742324,52.82,77030.3,0.0,-0.99995,0.0,0.00855]
[1777618742922,52.82,77030.2,0.0,-0.99995,0.0,0.00855]
[1777618745778,52.82,77029.23,0.0,-0.99995,0.0,0.00854]
[1777618745824,52.82,77029.23,0.0,-0.99995,0.0,0.00854]
[1777618747957,52.82,77023.04,0.0,-0.99995,0.0,0.00844]
[1777618748175,52.82,77023.04,0.0,-0.99995,0.0,0.00844]
[1777618748325,52.82,77023.04,0.0,-0.99995,0.0,0.00844]
[1777618748964,52.82,77022.75,0.0,-0.99995,0.0,0.00844]
[1777618750660,52.82,77022.4,0.0,-0.99995,0.0,0.00843]
[1777618750825,52.82,77022.4,0.0,-0.99995,0.0,0.00843]
[1777618757619,52.82,77022.29,0.0,-0.99995,0.0,0.00843]
[1777618757826,52.82,77022.29,0.0,-0.99995,0.0,0.00843]
[1777618757861,52.82,77022.35,0.0,-0.99995,0.0,0.00843]
[1777618758868,52.82,77022.35,0.0,-0.99995,0.0,0.00843]
[1777618759074,52.82,77022.34,0.0,-0.99995,0.0,0.00843]
[1777618760041,52.82,77020.66,0.0,-0.99995,0.0,0.00841]
[1777618764126,52.82,77020.57,0.0,-0.99995,0.0,0.00841]
[1777618764324,52.82,77020.57,0.0,-0.99995,0.0,0.00841]
[1777618764425,52.82,77019.75,0.0,-0.99995,0.0,0.00839]
[1777618766035,52.82,77019.36,0.0,-0.99995,0.0,0.00839]
[1777618766074,52.82,77019.36,0.0,-0.99995,0.0,0.00839]
[1777618769105,52.82,77022.57,0.0,-0.99995,0.0,0.00844]
[1777618771584,52.82,77022.62,0.0,-0.99995,0.0,0.00844]
[1777618771825,52.82,77022.62,0.0,-0.99995,0.0,0.00844]
[1777618771918,52.82,77022.57,0.0,-0.99995,0.0,0.00839]
[1777618773291,52.82,77022.33,0.0,-0.99995,0.0,0.00839]
[1777618773325,52.82,77022.33,0.0,-0.99995,0.0,0.00839]
[1777618776672,52.82,77021.23,0.0,-0.99995,0.0,0.00837]
[1777618776829,52.82,77021.23,0.0,-0.99995,0.0,0.00837]
[1777618776931,52.82,77021.91,0.0,-0.99995,0.0,0.00838]
[1777618777161,52.82,77025.31,0.0,-0.99995,0.0,0.00843]
[1777618778960,52.82,77025.31,0.0,-0.99995,0.0,0.00843]
[1777618778168,52.82,77027.59,0.0,-0.99995,0.0,0.00847]
[1777618779076,52.82,77027.59,0.0,-0.99995,0.0,0.00847]
[1777618784445,52.82,77026.9,0.0,-0.99995,0.0,0.00846]
[1777618784574,52.82,77026.9,0.0,-0.99995,0.0,0.00846]
[1777618784676,52.82,77024.56,0.0,-0.99995,0.0,0.00842]
[1777618786224,52.82,77023.16,0.0,-0.99995,0.0,0.0084]
[1777618787231,52.82,77021.67,0.0,-0.99995,0.0,0.00838]
[1777618788238,52.82,77016.74,0.0,-0.99995,0.0,0.0083]
[1777618790253,52.82,77010.03,0.0,-0.99995,0.0,0.0082]
[1777618791260,52.82,77005.12,0.0,-0.99995,0.0,0.00813]
[1777618792267,52.82,77006.52,0.0,-0.99995,0.0,0.00815]
[1777618793274,52.82,77003.22,0.0,-0.99995,0.0,0.0081]
[1777618797302,52.82,76994.48,0.0,-0.99995,0.0,0.00798]
[1777618798309,52.82,76985.6,0.0,-0.99995,0.0,0.00785]
[1777618799316,52.82,76978.07,0.0,-0.99995,0.0,0.00774]
[1777618800325,52.82,76967.82,0.0,-0.99996,0.0,0.0076]
[1777618801333,52.82,76967.05,0.0,-0.99996,0.0,0.00759]
[1777618802973,52.82,76967.05,0.0,-0.99996,0.0,0.00759]
[1777618803078,52.82,76967.24,0.0,-0.99996,0.0,0.00759]
[1777618803347,52.82,76974.39,0.0,-0.99995,0.0,0.00769]
[1777618804354,52.82,76980.25,0.0,-0.99995,0.0,0.00777]
[1777618805362,52.82,76982.11,0.0,-0.99995,0.0,0.0078]
[1777618806369,52.82,76979.83,0.0,-0.99995,0.0,0.00777]
[1777618808618,52.82,76980.32,0.0,-0.99995,0.0,0.00777]
[1777618808825,52.82,76980.32,0.0,-0.99995,0.0,0.00777]
[1777618808883,52.82,76980.29,0.0,-0.99995,0.0,0.00777]
[1777618811409,52.82,76983.02,0.0,-0.99995,0.0,0.00781]
[1777618812415,52.82,76988.84,0.0,-0.99995,0.0,0.00789]
[1777618813422,52.82,76992.21,0.0,-0.99995,0.0,0.00794]
[1777618814430,52.82,76993.61,0.0,-0.99995,0.0,0.00796]
[1777618817988,52.82,76993.72,0.0,-0.99995,0.0,0.00796]
[1777618817451,52.82,76995.82,0.0,-0.99995,0.0,0.00799]
[1777618818074,52.82,76995.82,0.0,-0.99995,0.0,0.00799]
[1777618821479,52.82,76998.68,0.0,-0.99995,0.0,0.00804]
[1777618823882,52.82,76998.68,0.0,-0.99995,0.0,0.00804]
[1777618823983,52.82,76999.1,0.0,-0.99995,0.0,0.00804]
[1777618824074,52.82,76999.1,0.0,-0.99995,0.0,0.00804]
[1777618824500,52.82,76998.79,0.0,-0.99995,0.0,0.00804]
[1777618827998,52.82,76998.9,0.0,-0.99995,0.0,0.00804]
[1777618828074,52.82,76998.33,0.0,-0.99995,0.0,0.00803]
[1777618833564,52.82,76998.08,0.0,-0.99995,0.0,0.00798]
[1777618838601,52.82,76998.17,0.0,-0.99995,0.0,0.00799]
[1777618840711,52.82,76998.07,0.0,-0.99995,0.0,0.00798]
[1777618840826,52.82,76998.07,0.0,-0.99995,0.0,0.00798]
[1777618840927,52.82,76997.83,0.0,-0.99995,0.0,0.00798]
[1777618841981,52.82,76997.83,0.0,-0.99995,0.0,0.00798]
[1777618842074,52.82,76997.83,0.0,-0.99995,0.0,0.00798]
[1777618846657,52.82,77000.64,0.0,-0.99995,0.0,0.00802]
[1777618848671,52.82,77002.15,0.0,-0.99995,0.0,0.00804]
[1777618849191,52.82,77002.15,0.0,-0.99995,0.0,0.00804]
[1777618849326,52.82,77002.15,0.0,-0.99995,0.0,0.00804]
[1777618849678,52.82,77003.38,0.0,-0.99995,0.0,0.00806]
[1777618850947,52.82,77003.38,0.0,-0.99995,0.0,0.00806]
[1777618850957,52.82,77003.38,0.0,-0.99995,0.0,0.00806]
[1777618857737,52.82,77003.93,0.0,-0.99995,0.0,0.00807]
[1777618861765,52.82,77005.13,0.0,-0.99995,0.0,0.00809]
[1777618862772,52.82,77009.24,0.0,-0.99995,0.0,0.00815]
[1777618863346,52.82,77009.24,0.0,-0.99995,0.0,0.00815]
[1777618863579,52.82,77009.24,0.0,-0.99995,0.0,0.00815]
[1777618863779,52.82,77009.46,0.0,-0.99995,0.0,0.00815]
[1777618865796,52.82,77003.61,0.0,-0.99995,0.0,0.00806]
[1777618866803,52.82,76997.64,0.0,-0.99995,0.0,0.00798]
[1777618868817,52.82,76998.71,0.0,-0.99995,0.0,0.00799]
[1777618872845,52.82,76991.26,0.0,-0.99995,0.0,0.00789]
[1777618873852,52.82,76988.5,0.0,-0.99995,0.0,0.00785]
[1777618875299,52.82,76988.43,0.0,-0.99995,0.0,0.00785]
[1777618875325,52.82,76988.43,0.0,-0.99995,0.0,0.00785]
[1777618880901,52.82,76987.12,0.0,-0.99995,0.0,0.00783]
[1777618881677,52.82,76987.12,0.0,-0.99995,0.0,0.00783]
[1777618881826,52.82,76987.12,0.0,-0.99995,0.0,0.00783]
[1777618881908,52.82,76989.32,0.0,-0.99995,0.0,0.00786]
[1777618882915,52.82,76990.61,0.0,-0.99995,0.0,0.00788]
[1777618883922,52.84,76980.94,0.0,-0.99995,0.0,0.0078]
[1777618884929,52.87,76974.24,0.0,-0.99995,0.0,0.00777]
[1777618885936,52.9,76972.32,0.0,-0.99995,0.0,0.00781]
[1777618886943,52.93,76970.73,0.0,-0.99995,0.0,0.00785]
[1777618888459,52.96,76970.39,0.0,-0.99995,0.0,0.00792]
[1777618888573,52.96,76970.39,0.0,-0.99995,0.0,0.00792]
[1777618891978,53.05,76967.73,0.0,-0.99995,0.0,0.00805]
[1777618892985,53.05,76962.54,0.0,-0.99995,0.0,0.00798]
[1777618893992,53.05,76960.06,0.0,-0.99995,0.0,0.00794]
[1777618894330,53.05,76960.06,0.0,-0.99995,0.0,0.00794]
[1777618894574,53.05,76960.06,0.0,-0.99995,0.0,0.00794]
[1777618894999,53.09,76961.69,0.0,-0.99995,0.0,0.00804]
[1777618898961,53.12,76961.52,0.0,-0.99995,0.0,0.00811]
[1777618899089,53.12,76961.52,0.0,-0.99995,0.0,0.00811]
[1777618899111,53.15,76962.77,0.0,-0.99995,0.0,0.00821]
[1777618900035,53.19,76963.91,0.0,-0.99995,0.0,0.00831]
[1777618900983,53.19,76963.91,0.0,-0.99995,0.0,0.00831]
[1777618904820,53.33,76964.3,0.0,-0.99995,0.0,0.00865]
[1777618905076,53.33,76964.3,0.0,-0.99995,0.0,0.00865]
[1777618908092,53.47,76962.94,0.0,-0.99995,0.0,0.009]
[1777618909099,53.51,76965.89,0.0,-0.99995,0.0,0.00915]
[1777618910106,53.55,76964.76,0.0,-0.99995,0.0,0.00923]
[1777618910384,53.55,76964.76,0.0,-0.99995,0.0,0.00923]
[1777618911113,53.59,76965.71,0.0,-0.99994,0.0,0.00934]
[1777618911762,53.59,76965.71,0.0,-0.99994,0.0,0.00934]
[1777618911826,53.59,76965.71,0.0,-0.99994,0.0,0.00934]
[1777618914134,53.6,76966.59,0.0,-0.99994,0.0,0.00939]
[1777618915142,53.6,76967.59,0.0,-0.99994,0.0,0.00942]
[1777618916149,53.61,76970.23,0.0,-0.99994,0.0,0.00947]
[1777618917155,53.65,76975.85,0.0,-0.99994,0.0,0.00967]
[1777618918164,53.69,76978.84,0.0,-0.99994,0.0,0.00983]
[1777618919343,53.69,76978.84,0.0,-0.99994,0.0,0.00983]
[1777618919575,53.69,76978.84,0.0,-0.99994,0.0,0.00983]
[1777618920276,53.73,76978.96,0.0,-0.99994,0.0,0.00994]
[1777618920327,53.73,76978.96,0.0,-0.99994,0.0,0.00994]
[1777618920343,53.77,76979.55,0.0,-0.99994,0.0,0.01006]
[1777618922191,53.84,76976.89,0.0,-0.99994,0.0,0.01022]
[1777618923198,53.88,76977.96,0.0,-0.99994,0.0,0.01035]
[1777618924722,53.88,76977.96,0.0,-0.99994,0.0,0.01035]
[1777618924825,53.88,76977.96,0.0,-0.99994,0.0,0.01035]
[1777618929241,54.08,76981.82,0.0,-0.99993,0.0,0.01102]
[1777618930403,54.08,76981.82,0.0,-0.99993,0.0,0.01102]
[1777618930576,54.08,76981.82,0.0,-0.99993,0.0,0.01102]
[1777618932262,54.17,76983.9,0.0,-0.99993,0.0,0.01133]
[1777618934165,54.17,76983.9,0.0,-0.99993,0.0,0.01133]
[1777618933269,54.2,76985.04,0.0,-0.99993,0.0,0.01144]
[1777618934327,54.2,76985.04,0.0,-0.99993,0.0,0.01144]
[1777618935283,54.26,76984.11,0.0,-0.99993,0.0,0.01159]
[1777618936290,54.28,76986.13,0.0,-0.99993,0.0,0.01172]
[1777618937933,54.28,76986.13,0.0,-0.99993,0.0,0.01172]
[1777618938075,54.28,76986.13,0.0,-0.99993,0.0,0.01172]
[1777618938574,54.33,76986.72,0.0,-0.99993,0.0,0.01189]
[1777618939502,54.36,76987.11,0.0,-0.99993,0.0,0.01198]
[1777618945318,54.62,76986.37,0.0,-0.99992,0.0,0.01282]
[1777618945324,54.62,76986.37,0.0,-0.99992,0.0,0.01282]
[1777618946989,54.68,76986.74,0.0,-0.99992,0.0,0.01303]
[1777618947074,54.68,76986.74,0.0,-0.99992,0.0,0.01303]
[1777618947175,54.8,76986.79,0.0,-0.99992,0.0,0.01344]
[1777618952402,55.09,76982.2,0.0,-0.99991,0.0,0.01434]
[1777618953578,55.09,76982.2,0.0,-0.99991,0.0,0.01434]
[1777618953826,55.09,76982.2,0.0,-0.99991,0.0,0.01434]
[1777618958443,55.45,76985.69,0.0,-0.9999,0.0,0.01579]
[1777618961902,55.57,76986.72,0.0,-0.9999,0.0,0.0163]
[1777618962075,55.57,76986.72,0.0,-0.9999,0.0,0.0163]
[1777618964478,55.75,76986.45,0.0,-0.99989,0.0,0.01703]
[1777618964575,55.75,76986.45,0.0,-0.99989,0.0,0.01703]
[1777618965210,55.81,76986.29,0.0,-0.99989,0.0,0.01728]
[1777618965324,55.81,76986.29,0.0,-0.99989,0.0,0.01728]
[1777618970915,56.1,76985.21,0.0,-0.99988,0.0,0.01856]
[1777618971075,56.1,76985.21,0.0,-0.99988,0.0,0.01856]
[1777618972090,56.22,76986.19,0.0,-0.99988,0.0,0.01913]
[1777618972140,56.28,76985.92,0.0,-0.99988,0.0,0.0194]
[1777618972324,56.28,76985.92,0.0,-0.99988,0.0,0.0194]
[1777618977292,56.31,76985.3,0.0,-0.99988,0.0,0.01949]
[1777618977324,56.31,76985.3,0.0,-0.99988,0.0,0.01949]
[1777618982615,56.34,76981.96,0.0,-0.99988,0.0,0.01956]
[1777618983513,56.34,76981.96,0.0,-0.99988,0.0,0.01956]
[1777618983577,56.34,76981.96,0.0,-0.99988,0.0,0.01956]
[1777618984755,56.35,76982.29,0.0,-0.99988,0.0,0.01959]
[1777618984824,56.35,76982.29,0.0,-0.99988,0.0,0.01959]
[1777618984925,56.36,76982.29,0.0,-0.99988,0.0,0.01965]
[1777618991678,56.4,76983.15,0.0,-0.99988,0.0,0.01985]
[1777618993354,56.4,76983.28,0.0,-0.99988,0.0,0.01988]
[1777618993580,56.4,76983.28,0.0,-0.99988,0.0,0.01988]
[1777618998726,56.44,76980.77,0.0,-0.99988,0.0,0.01997]
[1777618999880,56.44,76980.77,0.0,-0.99988,0.0,0.01997]
[1777619000074,56.44,76980.77,0.0,-0.99988,0.0,0.01997]
[1777619001065,56.45,76980.54,0.0,-0.99988,0.0,0.02002]
[1777619001074,56.45,76980.54,0.0,-0.99988,0.0,0.02002]
[1777619001121,56.46,76980.56,0.0,-0.99987,0.0,0.02005]
[1777619005176,56.47,76980.86,0.0,-0.99987,0.0,0.02012]
[1777619005324,56.47,76980.78,0.0,-0.99987,0.0,0.02015]
[1777619008800,56.55,76968.99,0.0,-0.99987,0.0,0.02014]
[1777619009807,56.61,76957.9,0.0,-0.99987,0.0,0.02007]
[1777619010814,56.62,76955.6,0.0,-0.99988,0.0,0.02003]
[1777619011821,56.62,76956.52,0.0,-0.99988,0.0,0.01999]
[1777619013371,56.63,76956.49,0.0,-0.99988,0.0,0.02002]
[1777619013575,56.63,76956.49,0.0,-0.99988,0.0,0.02002]
[1777619019726,56.66,76955.82,0.0,-0.99987,0.0,0.02017]
[1777619019824,56.66,76955.82,0.0,-0.99987,0.0,0.02017]
[1777619020884,56.68,76948.73,0.0,-0.99988,0.0,0.02]
[1777619021891,56.68,76945.35,0.0,-0.99988,0.0,0.01992]
[1777619022897,56.74,76943.53,0.0,-0.99987,0.0,0.02015]
[1777619024404,56.8,76943.5,0.0,-0.99987,0.0,0.02043]
[1777619024577,56.8,76943.5,0.0,-0.99987,0.0,0.02043]
[1777619024912,56.86,76945.94,0.0,-0.99987,0.0,0.0208]
[1777619029966,56.94,76945.98,0.0,-0.99987,0.0,0.02119]
[1777619030074,56.94,76945.98,0.0,-0.99987,0.0,0.02119]
[1777619031876,56.95,76946.48,0.0,-0.99987,0.0,0.02126]
[1777619032073,56.95,76946.48,0.0,-0.99987,0.0,0.02126]
[1777619032134,56.96,76946.77,0.0,-0.99987,0.0,0.02133]
[1777619033975,56.97,76948.8,0.0,-0.99987,0.0,0.02146]
[1777619035970,56.98,76949.95,0.0,-0.99987,0.0,0.02153]
[1777619036073,56.98,76949.95,0.0,-0.99987,0.0,0.02153]
[1777619036996,56.99,76952.25,0.0,-0.99986,0.0,0.02167]
[1777619041079,57.12,76953.23,0.0,-0.99986,0.0,0.02235]
[1777619041330,57.18,76953.0,0.0,-0.99986,0.0,0.02265]
[1777619041636,57.18,76953.0,0.0,-0.99986,0.0,0.02265]
[1777619041826,57.18,76953.0,0.0,-0.99986,0.0,0.02265]
[1777619042034,57.24,76952.89,0.0,-0.99986,0.0,0.02296]
[1777619047069,57.53,76953.58,0.0,-0.99984,0.0,0.02461]
[1777619051097,57.77,76949.05,0.0,-0.99984,0.0,0.02579]
[1777619051736,57.77,76949.05,0.0,-0.99984,0.0,0.02579]
[1777619051825,57.77,76949.05,0.0,-0.99984,0.0,0.02579]
[1777619057139,58.13,76951.68,0.0,-0.99982,0.0,0.02803]
[1777619058210,58.13,76951.68,0.0,-0.99982,0.0,0.02803]
[1777619058146,58.19,76955.58,0.0,-0.99982,0.0,0.02857]
[1777619058324,58.19,76955.58,0.0,-0.99982,0.0,0.02857]
[1777619060160,58.25,76960.84,0.0,-0.99981,0.0,0.02921]
[1777619061166,58.26,76962.7,0.0,-0.99981,0.0,0.02933]
[1777619061526,58.26,76962.7,0.0,-0.99981,0.0,0.02933]
[1777619061573,58.26,76962.7,0.0,-0.99981,0.0,0.02933]
[1777619062174,58.26,76963.97,0.0,-0.99981,0.0,0.02943]
[1777619062495,58.26,76963.97,0.0,-0.99981,0.0,0.02943]
[1777619062578,58.26,76963.97,0.0,-0.99981,0.0,0.02943]
[1777619068216,58.3,76963.65,0.0,-0.99981,0.0,0.02965]
[1777619072244,58.32,76963.19,0.0,-0.99981,0.0,0.02965]
[1777619075265,58.34,76961.22,0.0,-0.99981,0.0,0.02968]
[1777619076419,58.35,76961.49,0.0,-0.99981,0.0,0.02973]
[1777619076577,58.35,76961.49,0.0,-0.99981,0.0,0.02973]
[1777619077279,58.35,76958.39,0.0,-0.99981,0.0,0.02963]
[1777619078285,58.36,76956.26,0.0,-0.99981,0.0,0.02957]
[1777619078981,58.36,76956.26,0.0,-0.99981,0.0,0.02957]
[1777619079074,58.36,76956.26,0.0,-0.99981,0.0,0.02957]
[1777619079293,58.36,76957.3,0.0,-0.99981,0.0,0.02966]
[1777619084328,58.45,76958.57,0.0,-0.99981,0.0,0.03026]
[1777619084692,58.45,76958.57,0.0,-0.99981,0.0,0.03026]
[1777619084826,58.45,76958.57,0.0,-0.99981,0.0,0.03026]
[1777619087349,58.63,76960.53,0.0,-0.9998,0.0,0.03154]
[1777619092384,58.82,76960.48,0.0,-0.99979,0.0,0.03285]
[1777619095521,58.83,76960.13,0.0,-0.99979,0.0,0.03291]
[1777619095574,58.83,76960.13,0.0,-0.99979,0.0,0.03291]
[1777619097286,58.83,76959.46,0.0,-0.99979,0.0,0.03292]
[1777619097326,58.83,76959.46,0.0,-0.99979,0.0,0.03292]
[1777619097419,58.9,76960.54,0.0,-0.99978,0.0,0.03344]
[1777619101609,58.92,76962.28,0.0,-0.99978,0.0,0.03365]
[1777619101827,58.92,76962.28,0.0,-0.99978,0.0,0.03365]
[1777619105316,58.99,76963.43,0.0,-0.99978,0.0,0.03422]
[1777619105327,58.99,76963.43,0.0,-0.99978,0.0,0.03422]
[1777619107012,59.0,76963.41,0.0,-0.99978,0.0,0.03431]
[1777619107076,59.0,76963.41,0.0,-0.99978,0.0,0.03431]
[1777619107178,59.01,76963.48,0.0,-0.99978,0.0,0.0344]
[1777619112502,59.03,76963.41,0.0,-0.99978,0.0,0.03452]
[1777619112575,59.03,76963.41,0.0,-0.99978,0.0,0.03452]
[1777619114540,59.06,76966.81,0.0,-0.99977,0.0,0.03487]
[1777619115681,59.06,76966.81,0.0,-0.99977,0.0,0.03487]
[1777619115824,59.06,76966.81,0.0,-0.99977,0.0,0.03487]
[1777619117386,59.17,76967.12,0.0,-0.99977,0.0,0.03577]
[1777619117574,59.17,76967.12,0.0,-0.99977,0.0,0.03577]
[1777619117642,59.23,76967.56,0.0,-0.99976,0.0,0.03623]
[1777619123604,59.27,76966.36,0.0,-0.99976,0.0,0.03644]
[1777619127970,59.29,76965.47,0.0,-0.99976,0.0,0.03653]
[1777619128073,59.29,76965.47,0.0,-0.99976,0.0,0.03653]
[1777619131155,59.31,76963.82,0.0,-0.99976,0.0,0.03658]
[1777619131257,59.32,76964.94,0.0,-0.99976,0.0,0.03657]
[1777619133674,59.33,76967.56,0.0,-0.99976,0.0,0.0368]
[1777619134576,59.33,76967.56,0.0,-0.99976,0.0,0.0368]
[1777619134824,59.33,76967.56,0.0,-0.99976,0.0,0.0368]
[1777619134925,59.34,76971.09,0.0,-0.99976,0.0,0.03703]
[1777619137194,59.34,76971.56,0.0,-0.99976,0.0,0.03711]
[1777619137328,59.34,76971.56,0.0,-0.99976,0.0,0.03711]
[1777619137295,59.35,76971.12,0.0,-0.99976,0.0,0.03717]
[1777619142736,59.38,76971.46,0.0,-0.99976,0.0,0.03742]
[1777619143853,59.38,76971.46,0.0,-0.99976,0.0,0.03742]
[1777619144073,59.38,76971.46,0.0,-0.99976,0.0,0.03742]
[1777619149786,59.43,76972.06,0.0,-0.99975,0.0,0.03778]
[1777619153813,59.45,76974.4,0.0,-0.99975,0.0,0.0381]
[1777619154491,59.45,76974.4,0.0,-0.99975,0.0,0.0381]
[1777619154579,59.45,76974.4,0.0,-0.99975,0.0,0.0381]
[1777619156990,59.46,76974.54,0.0,-0.99975,0.0,0.03815]
[1777619157074,59.46,76974.54,0.0,-0.99975,0.0,0.03815]
[1777619157079,59.52,76976.14,0.0,-0.99975,0.0,0.03876]
[1777619161870,59.71,76973.57,0.0,-0.99974,0.0,0.04014]
[1777619164732,59.83,76971.84,0.0,-0.99973,0.0,0.04102]
[1777619164825,59.83,76971.84,0.0,-0.99973,0.0,0.04102]
[1777619169926,59.87,76972.37,0.0,-0.99973,0.0,0.04135]
[1777619170467,59.87,76972.37,0.0,-0.99973,0.0,0.04135]
[1777619170574,59.87,76972.37,0.0,-0.99973,0.0,0.04135]
[1777619173384,59.93,76971.87,0.0,-0.99972,0.0,0.04187]
[1777619173577,59.94,76972.04,0.0,-0.99972,0.0,0.04193]
[1777619173678,59.94,76972.04,0.0,-0.99972,0.0,0.04198]
[1777619174963,59.95,76970.24,0.0,-0.99972,0.0,0.04192]
[1777619178434,59.97,76970.6,0.0,-0.99972,0.0,0.04209]
[1777619178577,59.97,76970.6,0.0,-0.99972,0.0,0.04209]
[1777619181793,59.98,76968.47,0.0,-0.99972,0.0,0.04211]
[1777619181826,59.98,76968.47,0.0,-0.99972,0.0,0.04211]
[1777619182012,59.99,76968.18,0.0,-0.99972,0.0,0.04214]
[1777619182961,59.99,76968.18,0.0,-0.99972,0.0,0.04214]
[1777619183076,59.99,76968.18,0.0,-0.99972,0.0,0.04214]
[1777619187166,60.01,76969.3,0.0,-0.99972,0.0,0.04241]
[1777619187323,60.01,76969.3,0.0,-0.99972,0.0,0.04241]
[1777619187425,60.02,76966.28,0.0,-0.99972,0.0,0.04232]
[1777619189885,60.03,76964.54,0.0,-0.99972,0.0,0.04227]
[1777619190074,60.03,76964.54,0.0,-0.99972,0.0,0.04227]
[1777619190120,60.04,76963.99,0.0,-0.99972,0.0,0.04228]
[1777619191374,60.05,76964.3,0.0,-0.99972,0.0,0.04222]
[1777619192245,60.05,76964.3,0.0,-0.99972,0.0,0.04222]
[1777619192327,60.05,76964.3,0.0,-0.99972,0.0,0.04222]
[1777619192354,60.05,76967.09,0.0,-0.99972,0.0,0.04243]
[1777619193089,60.05,76969.9,0.0,-0.99972,0.0,0.0426]
[1777619194988,60.06,76970.6,0.0,-0.99972,0.0,0.04269]
[1777619195074,60.06,76970.6,0.0,-0.99972,0.0,0.04269]
[1777619195103,60.06,76970.68,0.0,-0.99972,0.0,0.04275]
[1777619197191,60.07,76969.5,0.0,-0.99972,0.0,0.04272]
[1777619197251,60.08,76966.89,0.0,-0.99972,0.0,0.04266]
[1777619203159,60.12,76967.25,0.0,-0.99972,0.0,0.04298]
[1777619205745,60.13,76968.43,0.0,-0.99972,0.0,0.04314]
[1777619205826,60.13,76968.43,0.0,-0.99972,0.0,0.04314]
[1777619206180,60.13,76968.45,0.0,-0.99972,0.0,0.04319]
[1777619210208,60.15,76970.31,0.0,-0.99971,0.0,0.0435]
[1777619216250,60.19,76970.06,0.0,-0.99971,0.0,0.04377]
[1777619218263,60.2,76973.16,0.0,-0.99971,0.0,0.04405]
[1777619219271,60.2,76977.4,0.0,-0.99971,0.0,0.04436]
[1777619219608,60.2,76977.4,0.0,-0.99971,0.0,0.04436]
[1777619219827,60.2,76977.4,0.0,-0.99971,0.0,0.04436]
[1777619220278,60.21,76977.25,0.0,-0.99971,0.0,0.0444]
[1777619225313,60.24,76977.6,0.0,-0.99971,0.0,0.04465]
[1777619227327,60.25,76975.83,0.0,-0.99971,0.0,0.04463]
[1777619232362,60.27,76976.97,0.0,-0.9997,0.0,0.04494]
[1777619236390,60.29,76980.9,0.0,-0.9997,0.0,0.04537]
[1777619237397,60.3,76985.91,0.0,-0.9997,0.0,0.04573]
[1777619238403,60.3,76991.42,0.0,-0.99969,0.0,0.04613]
[1777619240418,60.31,76993.02,0.0,-0.99969,0.0,0.04632]
[1777619241425,60.32,76996.14,0.0,-0.99969,0.0,0.04657]
[1777619243439,60.33,76998.82,0.0,-0.99969,0.0,0.04683]
[1777619246392,60.33,76998.39,0.0,-0.99969,0.0,0.04688]
[1777619247467,60.34,76994.77,0.0,-0.99969,0.0,0.04673]
[1777619248575,60.35,76996.04,0.0,-0.99969,0.0,0.04686]
[1777619251446,60.36,76994.91,0.0,-0.99969,0.0,0.04687]
[1777619251495,60.36,76996.03,0.0,-0.99969,0.0,0.04678]
[1777619251578,60.36,76996.03,0.0,-0.99969,0.0,0.04678]
[1777619252495,60.36,76996.03,0.0,-0.99969,0.0,0.04678]
[1777619252579,60.36,76996.03,0.0,-0.99969,0.0,0.04678]
[1777619258544,60.39,76995.56,0.0,-0.99969,0.0,0.04704]
[1777619261565,60.41,77001.19,0.0,-0.99968,0.0,0.04753]
[1777619264307,60.41,77002.33,0.0,-0.99968,0.0,0.04765]
[1777619264326,60.41,77002.33,0.0,-0.99968,0.0,0.04765]
[1777619264409,60.42,77003.88,0.0,-0.99968,0.0,0.04783]
[1777619264675,60.42,77003.88,0.0,-0.99968,0.0,0.04783]
[1777619264825,60.42,77003.88,0.0,-0.99968,0.0,0.04783]
[1777619270226,60.43,77004.25,0.0,-0.99968,0.0,0.04797]
[1777619270628,60.44,77007.64,0.0,-0.99968,0.0,0.04831]
[1777619273194,60.45,77008.25,0.0,-0.99968,0.0,0.04839]
[1777619273325,60.45,77008.25,0.0,-0.99968,0.0,0.04839]
[1777619273489,60.45,77008.25,0.0,-0.99968,0.0,0.04839]
[1777619273426,60.46,77008.62,0.0,-0.99968,0.0,0.04849]
[1777619273575,60.46,77008.62,0.0,-0.99968,0.0,0.04849]
[1777619278686,60.48,77008.13,0.0,-0.99968,0.0,0.04865]
[1777619282663,60.49,77008.79,0.0,-0.99968,0.0,0.04877]
[1777619282833,60.49,77008.79,0.0,-0.99968,0.0,0.04877]
[1777619282847,60.49,77008.79,0.0,-0.99968,0.0,0.04877]
[1777619283074,60.49,77008.79,0.0,-0.99968,0.0,0.04877]
[1777619283107,60.49,77007.95,0.0,-0.99968,0.0,0.04879]
[1777619288756,60.52,77007.7,0.0,-0.99967,0.0,0.049]
[1777619291666,60.52,77007.1,0.0,-0.99967,0.0,0.04903]
[1777619291829,60.52,77007.1,0.0,-0.99967,0.0,0.04903]
[1777619291892,60.52,77007.1,0.0,-0.99967,0.0,0.04903]
[1777619292075,60.52,77007.1,0.0,-0.99967,0.0,0.04903]
[1777619292090,60.53,77007.25,0.0,-0.99967,0.0,0.04908]
[1777619296737,60.54,77007.0,0.0,-0.99967,0.0,0.04921]
[1777619296827,60.54,77007.0,0.0,-0.99967,0.0,0.04921]
[1777619296875,60.54,77007.0,0.0,-0.99967,0.0,0.04921]
[1777619297080,60.54,77007.0,0.0,-0.99967,0.0,0.04921]
[1777619297117,60.55,77007.52,0.0,-0.99967,0.0,0.04928]
[1777619301846,60.57,77005.56,0.0,-0.99967,0.0,0.04933]
[1777619303874,60.57,77006.58,0.0,-0.99967,0.0,0.04944]
[1777619304061,60.57,77006.58,0.0,-0.99967,0.0,0.04944]
[1777619304075,60.57,77006.58,0.0,-0.99967,0.0,0.04944]
[1777619304162,60.61,77006.81,0.0,-0.99967,0.0,0.04982]
[1777619308845,60.62,77005.74,0.0,-0.99967,0.0,0.04989]
[1777619309073,60.62,77005.74,0.0,-0.99967,0.0,0.04989]
[1777619309175,60.63,77006.33,0.0,-0.99967,0.0,0.04996]
[1777619309582,60.63,77006.33,0.0,-0.99967,0.0,0.04996]
[1777619309826,60.63,77006.33,0.0,-0.99967,0.0,0.04996]
[1777619311918,60.64,77006.28,0.0,-0.99967,0.0,0.04986]
[1777619316951,60.66,77006.74,0.0,-0.99967,0.0,0.05007]
[1777619322632,60.66,77006.72,0.0,-0.99967,0.0,0.05014]
[1777619322824,60.66,77006.72,0.0,-0.99967,0.0,0.05014]
[1777619328029,60.7,77006.06,0.0,-0.99966,0.0,0.05041]
[1777619328656,60.7,77006.06,0.0,-0.99966,0.0,0.05041]
[1777619328826,60.7,77006.06,0.0,-0.99966,0.0,0.05041]
[1777619329036,60.7,77006.09,0.0,-0.99966,0.0,0.05045]
[1777619330179,60.7,77006.09,0.0,-0.99966,0.0,0.05045]
[1777619330324,60.7,77006.09,0.0,-0.99966,0.0,0.05045]
[1777619335078,60.72,77001.59,0.0,-0.99966,0.0,0.05034]
[1777619336085,60.73,76998.23,0.0,-0.99967,0.0,0.05014]
[1777619336844,60.73,76998.23,0.0,-0.99967,0.0,0.05014]
[1777619337077,60.73,76998.23,0.0,-0.99967,0.0,0.05014]
[1777619337091,60.73,76994.93,0.0,-0.99967,0.0,0.04995]
[1777619338099,60.73,76991.44,0.0,-0.99967,0.0,0.04975]
[1777619339899,60.77,76990.02,0.0,-0.99967,0.0,0.05002]
[1777619340075,60.77,76990.02,0.0,-0.99967,0.0,0.05002]
[1777619342547,60.85,76988.78,0.0,-0.99966,0.0,0.05066]
[1777619342580,60.85,76988.78,0.0,-0.99966,0.0,0.05066]
[1777619342570,60.89,76989.75,0.0,-0.99966,0.0,0.05112]
[1777619348170,60.94,76990.93,0.0,-0.99965,0.0,0.0517]
[1777619351429,61.01,76990.51,0.0,-0.99965,0.0,0.05236]
[1777619351576,61.01,76990.51,0.0,-0.99965,0.0,0.05236]
[1777619351530,61.08,76990.73,0.0,-0.99964,0.0,0.05306]
[1777619351619,61.08,76990.73,0.0,-0.99964,0.0,0.05306]
[1777619351825,61.08,76990.73,0.0,-0.99964,0.0,0.05306]
[1777619354212,61.08,76999.96,0.0,-0.99964,0.0,0.0538]
[1777619354698,61.08,76999.96,0.0,-0.99964,0.0,0.0538]
[1777619354826,61.08,76999.96,0.0,-0.99964,0.0,0.0538]
[1777619354874,61.08,76999.96,0.0,-0.99964,0.0,0.0538]
[1777619355074,61.08,76999.96,0.0,-0.99964,0.0,0.0538]
[1777619355219,61.12,77004.29,0.0,-0.99963,0.0,0.05445]
[1777619356226,61.15,77015.37,0.0,-0.99963,0.0,0.0556]
[1777619357232,61.18,77021.99,0.0,-0.99962,0.0,0.05641]
[1777619358240,61.2,77023.92,0.0,-0.99962,0.0,0.05684]
[1777619359246,61.23,77024.94,0.0,-0.99962,0.0,0.05718]
[1777619360254,61.25,77032.42,0.0,-0.99961,0.0,0.05801]
[1777619361260,61.27,77039.37,0.0,-0.9996,0.0,0.05881]
[1777619362268,61.29,77040.72,0.0,-0.9996,0.0,0.05915]
[1777619363275,61.3,77040.96,0.0,-0.9996,0.0,0.05919]
[1777619365332,61.3,77040.96,0.0,-0.9996,0.0,0.05919]
[1777619365494,61.3,77040.96,0.0,-0.9996,0.0,0.05919]
[1777619365574,61.3,77040.96,0.0,-0.9996,0.0,0.05919]
[1777619365532,61.3,77040.96,0.0,-0.9996,0.0,0.05925]
[1777619367303,61.3,77043.33,0.0,-0.9996,0.0,0.05946]
[1777619371331,61.31,77043.39,0.0,-0.9996,0.0,0.05932]
[1777619372079,61.31,77043.39,0.0,-0.9996,0.0,0.05932]
[1777619372338,61.31,77041.23,0.0,-0.9996,0.0,0.05915]
[1777619373852,61.31,77041.23,0.0,-0.9996,0.0,0.05915]
[1777619374074,61.31,77041.23,0.0,-0.9996,0.0,0.05915]
[1777619374097,61.31,77041.23,0.0,-0.9996,0.0,0.05915]
[1777619374325,61.31,77041.23,0.0,-0.9996,0.0,0.05915]
[1777619374334,61.32,77041.23,0.0,-0.9996,0.0,0.05921]
[1777619379388,61.33,77041.23,0.0,-0.9996,0.0,0.05931]
[1777619381401,61.33,77046.35,0.0,-0.9996,0.0,0.05976]
[1777619382409,61.33,77050.02,0.0,-0.99959,0.0,0.06008]
[1777619384614,61.33,77051.1,0.0,-0.99959,0.0,0.06018]
[1777619384800,61.34,77051.22,0.0,-0.99959,0.0,0.06021]
[1777619384826,61.34,77051.22,0.0,-0.99959,0.0,0.06021]
[1777619385430,61.34,77053.53,0.0,-0.99959,0.0,0.06041]
[1777619389458,61.34,77057.63,0.0,-0.99959,0.0,0.06082]
[1777619390179,61.34,77057.63,0.0,-0.99959,0.0,0.06082]
[1777619390283,61.34,77057.63,0.0,-0.99959,0.0,0.06082]
[1777619390324,61.34,77057.63,0.0,-0.99959,0.0,0.06082]
[1777619390465,61.35,77058.42,0.0,-0.99959,0.0,0.0609]
[1777619395499,61.35,77059.78,0.0,-0.99959,0.0,0.06109]
[1777619396171,61.35,77059.78,0.0,-0.99959,0.0,0.06109]
[1777619396326,61.35,77059.78,0.0,-0.99959,0.0,0.06109]
[1777619396334,61.35,77059.78,0.0,-0.99959,0.0,0.06109]
[1777619396575,61.35,77059.78,0.0,-0.99959,0.0,0.06109]
[1777619396507,61.35,77060.5,0.0,-0.99959,0.0,0.06117]
[1777619398521,61.36,77062.89,0.0,-0.99958,0.0,0.0614]
[1777619400535,61.38,77067.56,0.0,-0.99958,0.0,0.06209]
[1777619402549,61.39,77069.57,0.0,-0.99958,0.0,0.06229]
[1777619403556,61.39,77064.15,0.0,-0.99958,0.0,0.06185]
[1777619405446,61.39,77062.63,0.0,-0.99958,0.0,0.06174]
[1777619405576,61.39,77062.63,0.0,-0.99958,0.0,0.06174]
[1777619405650,61.39,77062.63,0.0,-0.99958,0.0,0.06174]
[1777619405570,61.39,77062.62,0.0,-0.99958,0.0,0.06175]
[1777619405840,61.39,77062.62,0.0,-0.99958,0.0,0.06175]
[1777619406577,61.39,77055.68,0.0,-0.99959,0.0,0.0612]
[1777619407583,61.39,77053.71,0.0,-0.99959,0.0,0.06105]
[1777619407705,61.39,77053.71,0.0,-0.99959,0.0,0.06105]
[1777619407827,61.39,77053.71,0.0,-0.99959,0.0,0.06105]
[1777619413626,61.4,77052.65,0.0,-0.99959,0.0,0.06107]
[1777619415931,61.41,77053.19,0.0,-0.99959,0.0,0.06114]
[1777619416075,61.41,77053.19,0.0,-0.99959,0.0,0.06114]
[1777619416214,61.41,77053.19,0.0,-0.99959,0.0,0.06114]
[1777619416325,61.41,77053.19,0.0,-0.99959,0.0,0.06114]
[1777619416647,61.41,77053.04,0.0,-0.99959,0.0,0.06115]
[1777619422689,61.42,77051.78,0.0,-0.99959,0.0,0.06114]
[1777619423696,61.42,77048.02,0.0,-0.99959,0.0,0.06085]
[1777619425353,61.42,77048.02,0.0,-0.99959,0.0,0.06085]
[1777619425574,61.42,77048.02,0.0,-0.99959,0.0,0.06085]
[1777619425617,61.42,77046.86,0.0,-0.99959,0.0,0.06079]
[1777619425857,61.42,77046.86,0.0,-0.99959,0.0,0.06079]
[1777619426074,61.42,77046.86,0.0,-0.99959,0.0,0.06079]
[1777619432359,61.43,77047.41,0.0,-0.99959,0.0,0.06093]
[1777619432578,61.43,77047.41,0.0,-0.99959,0.0,0.06093]
[1777619432659,61.43,77047.41,0.0,-0.99959,0.0,0.06093]
[1777619432460,61.43,77047.44,0.0,-0.99959,0.0,0.06071]
[1777619432825,61.43,77047.44,0.0,-0.99959,0.0,0.06071]
[1777619436930,61.44,77047.16,0.0,-0.99959,0.0,0.06074]
[1777619437035,61.44,77047.16,0.0,-0.99959,0.0,0.06074]
[1777619437077,61.44,77047.16,0.0,-0.99959,0.0,0.06074]
[1777619437137,61.44,77047.16,0.0,-0.99959,0.0,0.06076]
[1777619444416,61.45,77047.28,0.0,-0.99959,0.0,0.06086]
[1777619449363,61.45,77047.09,0.0,-0.99959,0.0,0.06094]
[1777619449478,61.45,77047.09,0.0,-0.99959,0.0,0.06094]
[1777619449575,61.45,77047.09,0.0,-0.99959,0.0,0.06094]
[1777619449676,61.46,77047.09,0.0,-0.99959,0.0,0.06098]
[1777619455135,61.46,77047.43,0.0,-0.99959,0.0,0.06106]
[1777619462974,61.48,77047.43,0.0,-0.99959,0.0,0.06122]
[1777619466171,61.48,77047.16,0.0,-0.99959,0.0,0.06123]
[1777619466326,61.48,77047.16,0.0,-0.99959,0.0,0.06123]
[1777619466459,61.48,77047.16,0.0,-0.99959,0.0,0.06123]
[1777619466574,61.48,77047.16,0.0,-0.99959,0.0,0.06123]
[1777619466661,61.48,77047.0,0.0,-0.99959,0.0,0.06125]
[1777619471029,61.49,77049.23,0.0,-0.99958,0.0,0.0615]
[1777619472645,61.49,77049.23,0.0,-0.99958,0.0,0.0615]
[1777619472684,61.49,77044.13,0.0,-0.99959,0.0,0.06112]
[1777619472825,61.49,77044.13,0.0,-0.99959,0.0,0.06112]
[1777619473165,61.49,77044.13,0.0,-0.99959,0.0,0.06112]
[1777619473323,61.49,77044.13,0.0,-0.99959,0.0,0.06112]
[1777619479086,61.5,77042.89,0.0,-0.99959,0.0,0.06112]
[1777619485273,61.51,77043.66,0.0,-0.99959,0.0,0.06125]
[1777619485326,61.51,77043.66,0.0,-0.99959,0.0,0.06125]
[1777619485476,61.51,77043.66,0.0,-0.99959,0.0,0.06125]
[1777619485574,61.51,77043.66,0.0,-0.99959,0.0,0.06125]
[1777619485577,61.51,77043.66,0.0,-0.99959,0.0,0.0613]
[1777619491170,61.52,77043.0,0.0,-0.99959,0.0,0.06108]
[1777619492436,61.52,77043.0,0.0,-0.99959,0.0,0.06108]
[1777619493994,61.52,77043.85,0.0,-0.99959,0.0,0.06119]
[1777619494078,61.52,77043.85,0.0,-0.99959,0.0,0.06119]
[1777619494181,61.52,77043.85,0.0,-0.99959,0.0,0.06119]
[1777619494324,61.52,77043.85,0.0,-0.99959,0.0,0.06119]
[1777619494425,61.52,77043.84,0.0,-0.99959,0.0,0.0612]
[1777619496206,61.53,77048.52,0.0,-0.99958,0.0,0.06162]
[1777619497556,61.53,77048.52,0.0,-0.99958,0.0,0.06162]
[1777619497576,61.53,77048.52,0.0,-0.99958,0.0,0.06162]
[1777619497743,61.53,77051.33,0.0,-0.99958,0.0,0.06189]
[1777619497776,61.53,77051.33,0.0,-0.99958,0.0,0.06189]
[1777619497828,61.53,77051.33,0.0,-0.99958,0.0,0.06189]
[1777619498220,61.53,77049.47,0.0,-0.99958,0.0,0.06173]
[1777619501554,61.53,77049.55,0.0,-0.99958,0.0,0.06177]
[1777619501574,61.53,77049.55,0.0,-0.99958,0.0,0.06177]
[1777619501744,61.53,77049.55,0.0,-0.99958,0.0,0.06177]
[1777619501645,61.54,77052.58,0.0,-0.99958,0.0,0.06206]
[1777619501825,61.54,77052.58,0.0,-0.99958,0.0,0.06206]
[1777619505458,61.54,77054.51,0.0,-0.99958,0.0,0.06225]
[1777619505582,61.54,77054.51,0.0,-0.99958,0.0,0.06225]
[1777619506556,61.54,77055.8,0.0,-0.99958,0.0,0.06239]
[1777619506576,61.54,77055.8,0.0,-0.99958,0.0,0.06239]
[1777619506677,61.54,77054.69,0.0,-0.99958,0.0,0.06231]
[1777619512243,61.55,77054.53,0.0,-0.99958,0.0,0.06236]
[1777619512301,61.55,77054.53,0.0,-0.99958,0.0,0.06236]
[1777619512323,61.55,77054.53,0.0,-0.99958,0.0,0.06236]
[1777619513325,61.55,77052.54,0.0,-0.99958,0.0,0.06223]
[1777619517948,61.56,77051.52,0.0,-0.99958,0.0,0.0622]
[1777619518011,61.56,77051.52,0.0,-0.99958,0.0,0.0622]
[1777619518075,61.56,77051.52,0.0,-0.99958,0.0,0.0622]
[1777619518360,61.56,77051.39,0.0,-0.99958,0.0,0.06221]
[1777619523395,61.57,77052.86,0.0,-0.99958,0.0,0.06241]
[1777619528430,61.57,77052.28,0.0,-0.99958,0.0,0.06244]
[1777619531367,61.57,77051.68,0.0,-0.99958,0.0,0.06242]
[1777619531580,61.57,77051.68,0.0,-0.99958,0.0,0.06242]
[1777619531672,61.57,77051.68,0.0,-0.99958,0.0,0.06242]
[1777619531681,61.58,77050.47,0.0,-0.99958,0.0,0.06235]
[1777619531825,61.58,77050.47,0.0,-0.99958,0.0,0.06235]
[1777619536486,61.58,77048.01,0.0,-0.99958,0.0,0.06221]
[1777619537493,61.58,77045.22,0.0,-0.99958,0.0,0.06199]
[1777619537822,61.58,77045.22,0.0,-0.99958,0.0,0.06199]
[1777619538075,61.58,77045.22,0.0,-0.99958,0.0,0.06199]
[1777619538168,61.58,77045.22,0.0,-0.99958,0.0,0.06199]
[1777619538323,61.58,77045.22,0.0,-0.99958,0.0,0.06199]
[1777619538500,61.59,77044.78,0.0,-0.99958,0.0,0.06197]
[1777619540980,61.59,77045.48,0.0,-0.99958,0.0,0.06206]
[1777619541074,61.59,77045.48,0.0,-0.99958,0.0,0.06206]
[1777619541521,61.59,77044.03,0.0,-0.99958,0.0,0.06196]
[1777619543334,61.59,77043.05,0.0,-0.99958,0.0,0.06191]
[1777619543576,61.59,77043.05,0.0,-0.99958,0.0,0.06191]
[1777619543677,61.59,77041.68,0.0,-0.99958,0.0,0.06181]
[1777619545191,61.6,77041.47,0.0,-0.99958,0.0,0.06181]
[1777619545324,61.6,77041.47,0.0,-0.99958,0.0,0.06181]
[1777619548183,61.6,77041.22,0.0,-0.99958,0.0,0.06184]
[1777619548327,61.6,77041.22,0.0,-0.99958,0.0,0.06184]
[1777619551219,61.6,77043.1,0.0,-0.99958,0.0,0.06204]
[1777619551324,61.6,77043.1,0.0,-0.99958,0.0,0.06204]
[1777619551594,61.61,77043.64,0.0,-0.99958,0.0,0.06185]
[1777619552625,61.61,77043.64,0.0,-0.99958,0.0,0.06185]
[1777619552825,61.61,77042.4,0.0,-0.99958,0.0,0.06176]
[1777619553608,61.61,77045.86,0.0,-0.99958,0.0,0.06206]
[1777619558643,61.62,77044.07,0.0,-0.99958,0.0,0.06199]
[1777619559564,61.62,77044.07,0.0,-0.99958,0.0,0.06199]
[1777619559576,61.62,77044.07,0.0,-0.99958,0.0,0.06199]
[1777619559650,61.62,77043.06,0.0,-0.99958,0.0,0.06192]
[1777619560011,61.62,77043.06,0.0,-0.99958,0.0,0.06192]
[1777619560075,61.62,77043.06,0.0,-0.99958,0.0,0.06192]
[1777619562558,61.62,77043.6,0.0,-0.99958,0.0,0.062]
[1777619566699,61.63,77039.3,0.0,-0.99958,0.0,0.06172]
[1777619567532,61.63,77039.3,0.0,-0.99958,0.0,0.06172]
[1777619567579,61.63,77039.3,0.0,-0.99958,0.0,0.06172]
[1777619567706,61.63,77039.37,0.0,-0.99958,0.0,0.06174]
[1777619568187,61.63,77039.37,0.0,-0.99958,0.0,0.06174]
[1777619568325,61.63,77039.37,0.0,-0.99958,0.0,0.06174]
[1777619573748,61.64,77039.55,0.0,-0.99958,0.0,0.06185]
[1777619578783,61.64,77039.44,0.0,-0.99958,0.0,0.06192]
[1777619581838,61.65,77039.72,0.0,-0.99958,0.0,0.06199]
[1777619582075,61.65,77039.72,0.0,-0.99958,0.0,0.06199]
[1777619582212,61.65,77039.72,0.0,-0.99958,0.0,0.06199]
[1777619582324,61.65,77039.72,0.0,-0.99958,0.0,0.06199]
[1777619582812,61.65,77039.68,0.0,-0.99958,0.0,0.062]
[1777619587845,61.65,77039.91,0.0,-0.99958,0.0,0.0621]
[1777619592881,61.66,77039.97,0.0,-0.99958,0.0,0.06217]
[1777619596914,61.67,77038.71,0.0,-0.99958,0.0,0.06213]
[1777619598842,61.67,77038.71,0.0,-0.99958,0.0,0.06213]
[1777619599074,61.67,77038.11,0.0,-0.99958,0.0,0.06209]
[1777619599462,61.67,77038.11,0.0,-0.99958,0.0,0.06209]
[1777619599575,61.67,77038.11,0.0,-0.99958,0.0,0.06209]
[1777619599667,61.67,77038.31,0.0,-0.99958,0.0,0.06214]
[1777619600941,61.67,77040.62,0.0,-0.99958,0.0,0.06235]
[1777619605066,61.68,77040.66,0.0,-0.99958,0.0,0.06239]
[1777619605077,61.68,77040.66,0.0,-0.99958,0.0,0.06239]
[1777619605658,61.68,77040.66,0.0,-0.99958,0.0,0.06239]
[1777619605824,61.68,77040.66,0.0,-0.99958,0.0,0.06239]
[1777619605755,61.68,77041.47,0.0,-0.99958,0.0,0.06249]
[1777619608997,61.68,77039.15,0.0,-0.99958,0.0,0.06233]
[1777619611609,61.68,77039.08,0.0,-0.99958,0.0,0.06234]
[1777619611825,61.68,77039.08,0.0,-0.99958,0.0,0.06234]
[1777619611689,61.68,77039.05,0.0,-0.99958,0.0,0.06211]
[1777619611985,61.68,77039.05,0.0,-0.99958,0.0,0.06211]
[1777619612074,61.68,77039.05,0.0,-0.99958,0.0,0.06211]
[1777619611899,61.68,77039.05,0.0,-0.99958,0.0,0.06211]
[1777619614032,61.69,77038.02,0.0,-0.99958,0.0,0.06205]
[1777619617054,61.69,77036.87,0.0,-0.99958,0.0,0.062]
[1777619617986,61.69,77036.87,0.0,-0.99958,0.0,0.062]
[1777619618079,61.69,77036.87,0.0,-0.99958,0.0,0.062]
[1777619618284,61.69,77036.87,0.0,-0.99958,0.0,0.062]
[1777619618325,61.69,77036.87,0.0,-0.99958,0.0,0.062]
[1777619618379,61.69,77036.46,0.0,-0.99958,0.0,0.06198]
[1777619621134,61.69,77036.91,0.0,-0.99958,0.0,0.06203]
[1777619621324,61.69,77036.91,0.0,-0.99958,0.0,0.06203]
[1777619621337,61.7,77034.61,0.0,-0.99958,0.0,0.06187]
[1777619621886,61.7,77034.61,0.0,-0.99958,0.0,0.06187]
[1777619622074,61.7,77034.61,0.0,-0.99958,0.0,0.06187]
[1777619622089,61.7,77034.68,0.0,-0.99958,0.0,0.06189]
[1777619623096,61.7,77033.04,0.0,-0.99958,0.0,0.06177]
[1777619624103,61.7,77032.08,0.0,-0.99958,0.0,0.06171]
[1777619625099,61.7,77032.08,0.0,-0.99958,0.0,0.06171]
[1777619625323,61.7,77032.08,0.0,-0.99958,0.0,0.06171]
[1777619631152,61.71,77031.44,0.0,-0.99958,0.0,0.06176]
[1777619632297,61.71,77031.44,0.0,-0.99958,0.0,0.06176]
[1777619632784,61.71,77031.44,0.0,-0.99958,0.0,0.06176]
[1777619632875,61.71,77030.36,0.0,-0.99958,0.0,0.06171]
[1777619633023,61.71,77030.36,0.0,-0.99958,0.0,0.06171]
[1777619633074,61.71,77030.36,0.0,-0.99958,0.0,0.06171]
[1777619633165,61.71,77029.3,0.0,-0.99958,0.0,0.06162]
[1777619634173,61.71,77025.52,0.0,-0.99958,0.0,0.06132]
[1777619635180,61.72,77024.26,0.0,-0.99959,0.0,0.06124]
[1777619636049,61.72,77024.26,0.0,-0.99959,0.0,0.06124]
[1777619636074,61.72,77024.26,0.0,-0.99959,0.0,0.06124]
[1777619642230,61.73,77024.95,0.0,-0.99958,0.0,0.06141]
[1777619643237,61.73,77023.83,0.0,-0.99958,0.0,0.06134]
[1777619643932,61.73,77023.83,0.0,-0.99958,0.0,0.06134]
[1777619644074,61.73,77023.83,0.0,-0.99958,0.0,0.06134]
[1777619649279,61.74,77023.47,0.0,-0.99958,0.0,0.06141]
[1777619650287,61.74,77019.33,0.0,-0.99959,0.0,0.06109]
[1777619651309,61.74,77019.33,0.0,-0.99959,0.0,0.06109]
[1777619651324,61.74,77019.33,0.0,-0.99959,0.0,0.06109]
[1777619651356,61.74,77017.53,0.0,-0.99959,0.0,0.06096]
[1777619654316,61.74,77016.1,0.0,-0.99959,0.0,0.06089]
[1777619655250,61.74,77016.1,0.0,-0.99959,0.0,0.06089]
[1777619655332,61.74,77016.1,0.0,-0.99959,0.0,0.06089]
[1777619661365,61.76,77016.1,0.0,-0.99959,0.0,0.06102]
[1777619666400,61.76,77017.28,0.0,-0.99959,0.0,0.06121]
[1777619667407,61.77,77019.01,0.0,-0.99958,0.0,0.06137]
[1777619669267,61.77,77018.87,0.0,-0.99958,0.0,0.06137]
[1777619669326,61.77,77018.87,0.0,-0.99958,0.0,0.06137]
[1777619671434,61.77,77020.6,0.0,-0.99958,0.0,0.06132]
[1777619672442,61.77,77021.59,0.0,-0.99958,0.0,0.06141]
[1777619677477,61.78,77022.06,0.0,-0.99958,0.0,0.06154]
[1777619678504,61.78,77022.06,0.0,-0.99958,0.0,0.06154]
[1777619678574,61.78,77022.06,0.0,-0.99958,0.0,0.06154]
[1777619678605,61.78,77020.87,0.0,-0.99958,0.0,0.06146]
[1777619682793,61.79,77021.52,0.0,-0.99958,0.0,0.06156]
[1777619683508,61.79,77021.38,0.0,-0.99958,0.0,0.06159]
[1777619683575,61.79,77021.38,0.0,-0.99958,0.0,0.06159]
[1777619688580,61.8,77021.23,0.0,-0.99958,0.0,0.06164]
[1777619688826,61.8,77021.23,0.0,-0.99958,0.0,0.06164]
[1777619688927,61.8,77020.22,0.0,-0.99958,0.0,0.0616]
[1777619689562,61.8,77021.16,0.0,-0.99958,0.0,0.06167]
[1777619694064,61.81,77021.15,0.0,-0.99958,0.0,0.06174]
[1777619694075,61.81,77021.15,0.0,-0.99958,0.0,0.06174]
[1777619694597,61.81,77020.24,0.0,-0.99958,0.0,0.06168]
[1777619696610,61.81,77021.13,0.0,-0.99958,0.0,0.06179]
[1777619700642,61.82,77022.97,0.0,-0.99958,0.0,0.06201]
[1777619700975,61.82,77022.97,0.0,-0.99958,0.0,0.06201]
[1777619701074,61.82,77022.97,0.0,-0.99958,0.0,0.06201]
[1777619701647,61.82,77025.28,0.0,-0.99958,0.0,0.06222]
[1777619706685,61.83,77025.32,0.0,-0.99958,0.0,0.06232]
[1777619709706,61.83,77024.38,0.0,-0.99958,0.0,0.06229]
[1777619710696,61.83,77024.38,0.0,-0.99958,0.0,0.06229]
[1777619710824,61.83,77024.38,0.0,-0.99958,0.0,0.06229]
[1777619715749,61.84,77025.41,0.0,-0.99958,0.0,0.06247]
[1777619719777,61.84,77022.58,0.0,-0.99958,0.0,0.0623]
[1777619720606,61.84,77022.58,0.0,-0.99958,0.0,0.0623]
[1777619720824,61.84,77022.58,0.0,-0.99958,0.0,0.0623]
[1777619725078,61.85,77023.41,0.0,-0.99958,0.0,0.06245]
[1777619725324,61.85,77023.41,0.0,-0.99958,0.0,0.06245]
[1777619727833,61.86,77022.09,0.0,-0.99958,0.0,0.06239]
[1777619731861,61.86,77022.94,0.0,-0.99958,0.0,0.06227]
[1777619732433,61.86,77022.94,0.0,-0.99958,0.0,0.06227]
[1777619732573,61.86,77022.94,0.0,-0.99958,0.0,0.06227]
[1777619735888,61.88,77020.32,0.0,-0.99958,0.0,0.06226]
[1777619736681,61.88,77020.32,0.0,-0.99958,0.0,0.06226]
[1777619736828,61.88,77020.32,0.0,-0.99958,0.0,0.06226]
[1777619736896,61.89,77014.61,0.0,-0.99958,0.0,0.06185]
[1777619739917,61.9,77012.83,0.0,-0.99958,0.0,0.06189]
[1777619741931,61.91,77011.82,0.0,-0.99958,0.0,0.06193]
[1777619742938,61.92,77009.5,0.0,-0.99958,0.0,0.0618]
[1777619743945,61.92,77005.31,0.0,-0.99958,0.0,0.06152]
[1777619744559,61.92,77005.31,0.0,-0.99958,0.0,0.06152]
[1777619744573,61.92,77005.31,0.0,-0.99958,0.0,0.06152]
[1777619744953,61.93,76999.22,0.0,-0.99959,0.0,0.06109]
[1777619746969,61.94,76993.07,0.0,-0.99959,0.0,0.06072]
[1777619749538,61.95,76992.61,0.0,-0.99959,0.0,0.06081]
[1777619749586,61.95,76992.61,0.0,-0.99959,0.0,0.06081]
[1777619753252,61.98,76993.36,0.0,-0.99959,0.0,0.06113]
[1777619753441,61.98,76993.36,0.0,-0.99959,0.0,0.06113]
[1777619754574,61.98,76993.36,0.0,-0.99959,0.0,0.06113]
[1777619754675,61.98,76993.36,0.0,-0.99958,0.0,0.0612]
[1777619760443,62.01,76994.5,0.0,-0.99958,0.0,0.06161]
[1777619760575,62.01,76994.5,0.0,-0.99958,0.0,0.06161]
[1777619766102,62.05,76995.0,0.0,-0.99958,0.0,0.06209]
[1777619771151,62.07,76995.08,0.0,-0.99958,0.0,0.06235]
[1777619771642,62.08,76997.25,0.0,-0.99957,0.0,0.06259]
[1777619772145,62.08,77001.06,0.0,-0.99957,0.0,0.06297]
[1777619773152,62.09,77003.98,0.0,-0.99957,0.0,0.06328]
[1777619774159,62.09,77006.08,0.0,-0.99957,0.0,0.06351]
[1777619775269,62.09,77006.08,0.0,-0.99957,0.0,0.06351]
[1777619775326,62.09,77006.08,0.0,-0.99957,0.0,0.06351]
[1777619775427,62.1,77005.93,0.0,-0.99957,0.0,0.06356]
[1777619777180,62.11,77008.05,0.0,-0.99957,0.0,0.06386]
[1777619782215,62.14,77007.84,0.0,-0.99956,0.0,0.06414]
[1777619784577,62.14,77008.15,0.0,-0.99956,0.0,0.06423]
[1777619787603,62.16,77008.03,0.0,-0.99956,0.0,0.06439]
[1777619787826,62.16,77008.03,0.0,-0.99956,0.0,0.06439]
[1777619788112,62.17,77006.69,0.0,-0.99956,0.0,0.0644]
[1777619788324,62.17,77006.69,0.0,-0.99956,0.0,0.0644]
[1777619788354,62.17,77006.72,0.0,-0.99956,0.0,0.0644]
[1777619791279,62.18,77006.39,0.0,-0.99956,0.0,0.06428]
[1777619795307,62.2,77002.55,0.0,-0.99956,0.0,0.06419]
[1777619796959,62.2,77002.55,0.0,-0.99956,0.0,0.06419]
[1777619797079,62.21,77002.5,0.0,-0.99956,0.0,0.06431]
[1777619799337,62.22,77000.17,0.0,-0.99956,0.0,0.06423]
[1777619804372,62.25,77000.06,0.0,-0.99956,0.0,0.06452]
[1777619807393,62.26,77002.01,0.0,-0.99956,0.0,0.06486]
[1777619810414,62.28,77006.86,0.0,-0.99955,0.0,0.06545]
[1777619811421,62.28,77009.28,0.0,-0.99955,0.0,0.06572]
[1777619812428,62.29,77012.24,0.0,-0.99955,0.0,0.06604]
[1777619813287,62.29,77012.24,0.0,-0.99955,0.0,0.06604]
[1777619813324,62.29,77012.24,0.0,-0.99955,0.0,0.06604]
[1777619814724,62.29,77012.14,0.0,-0.99955,0.0,0.06608]
[1777619814825,62.29,77012.14,0.0,-0.99955,0.0,0.06608]
[1777619814926,62.3,77012.69,0.0,-0.99955,0.0,0.06624]
[1777619817196,62.31,77012.31,0.0,-0.99955,0.0,0.06627]
[1777619817463,62.31,77014.41,0.0,-0.99955,0.0,0.06651]
[1777619818101,62.31,77014.41,0.0,-0.99955,0.0,0.06651]
[1777619818325,62.31,77014.41,0.0,-0.99955,0.0,0.06651]
[1777619823505,62.34,77014.5,0.0,-0.99954,0.0,0.06685]
[1777619826525,62.35,77018.75,0.0,-0.99954,0.0,0.06739]
[1777619830128,62.37,77019.27,0.0,-0.99954,0.0,0.06759]
[1777619830328,62.37,77019.27,0.0,-0.99954,0.0,0.06759]
[1777619830513,62.37,77019.27,0.0,-0.99954,0.0,0.06759]
[1777619830575,62.37,77019.27,0.0,-0.99954,0.0,0.06759]
[1777619830677,62.37,77019.6,0.0,-0.99954,0.0,0.06768]
[1777619837603,62.4,77021.05,0.0,-0.99953,0.0,0.06818]
[1777619842769,62.42,77021.57,0.0,-0.99953,0.0,0.06844]
[1777619842826,62.42,77021.57,0.0,-0.99953,0.0,0.06844]
[1777619848680,62.45,77021.94,0.0,-0.99953,0.0,0.06884]
[1777619851701,62.46,77024.17,0.0,-0.99953,0.0,0.06891]
[1777619854308,62.47,77023.68,0.0,-0.99953,0.0,0.06897]
[1777619854324,62.47,77023.68,0.0,-0.99953,0.0,0.06897]
[1777619854783,62.47,77023.68,0.0,-0.99953,0.0,0.06897]
[1777619854824,62.47,77023.68,0.0,-0.99953,0.0,0.06897]
[1777619854885,62.48,77023.68,0.0,-0.99953,0.0,0.06907]
[1777619859757,62.5,77027.57,0.0,-0.99952,0.0,0.06963]
[1777619860764,62.5,77031.33,0.0,-0.99952,0.0,0.07002]
[1777619862644,62.51,77033.05,0.0,-0.99952,0.0,0.07023]
[1777619862829,62.51,77033.05,0.0,-0.99952,0.0,0.07023]
[1777619863785,62.51,77035.37,0.0,-0.99952,0.0,0.07054]
[1777619869862,62.53,77036.23,0.0,-0.99951,0.0,0.07082]
[1777619870074,62.53,77036.23,0.0,-0.99951,0.0,0.07082]
[1777619869890,62.54,77036.25,0.0,-0.99951,0.0,0.07096]
[1777619872696,62.54,77036.77,0.0,-0.99951,0.0,0.07106]
[1777619872829,62.54,77036.77,0.0,-0.99951,0.0,0.07106]
[1777619875847,62.56,77037.59,0.0,-0.99951,0.0,0.07133]
[1777619876365,62.56,77036.82,0.0,-0.99951,0.0,0.0713]
[1777619876573,62.56,77036.82,0.0,-0.99951,0.0,0.0713]
[1777619876875,62.57,77036.79,0.0,-0.99951,0.0,0.07135]
[1777619879799,62.58,77037.59,0.0,-0.99951,0.0,0.07152]
[1777619879825,62.58,77037.59,0.0,-0.99951,0.0,0.07152]
[1777619881911,62.59,77033.92,0.0,-0.99951,0.0,0.07132]
[1777619883937,62.59,77034.25,0.0,-0.99951,0.0,0.0714]
[1777619884075,62.59,77034.25,0.0,-0.99951,0.0,0.0714]
[1777619884127,62.59,77036.8,0.0,-0.99951,0.0,0.07168]
[1777619884723,62.59,77036.8,0.0,-0.99951,0.0,0.07168]
[1777619884826,62.59,77036.8,0.0,-0.99951,0.0,0.07168]
[1777619884932,62.6,77036.91,0.0,-0.99951,0.0,0.07174]
[1777619889967,62.61,77034.42,0.0,-0.99951,0.0,0.07165]
[1777619892258,62.62,77034.88,0.0,-0.99951,0.0,0.07178]
[1777619892327,62.62,77034.88,0.0,-0.99951,0.0,0.07178]
[1777619898024,62.64,77035.07,0.0,-0.9995,0.0,0.07208]
[1777619900020,62.64,77035.47,0.0,-0.9995,0.0,0.07217]
[1777619900074,62.64,77035.47,0.0,-0.9995,0.0,0.07217]
[1777619900436,62.65,77035.47,0.0,-0.9995,0.0,0.07221]
[1777619900574,62.65,77035.47,0.0,-0.9995,0.0,0.07221]
[1777619901045,62.65,77035.46,0.0,-0.9995,0.0,0.07226]
[1777619903059,62.66,77026.85,0.0,-0.99951,0.0,0.07155]
[1777619904066,62.66,77026.14,0.0,-0.99951,0.0,0.07153]
[1777619905504,62.67,77025.61,0.0,-0.99951,0.0,0.07153]
[1777619905905,62.67,77025.61,0.0,-0.99951,0.0,0.07153]
[1777619906123,62.67,77025.42,0.0,-0.99951,0.0,0.07156]
[1777619906389,62.67,77025.42,0.0,-0.99951,0.0,0.07156]
[1777619910108,62.68,77029.06,0.0,-0.9995,0.0,0.07209]
[1777619911114,62.69,77034.32,0.0,-0.9995,0.0,0.07234]
[1777619912122,62.69,77037.32,0.0,-0.9995,0.0,0.07267]
[1777619913633,62.7,77036.91,0.0,-0.9995,0.0,0.07267]
[1777619913827,62.7,77036.91,0.0,-0.9995,0.0,0.07267]
[1777619914304,62.7,77036.85,0.0,-0.9995,0.0,0.07271]
[1777619914324,62.7,77036.85,0.0,-0.9995,0.0,0.07271]
[1777619915143,62.7,77037.58,0.0,-0.9995,0.0,0.07283]
[1777619918542,62.71,77037.4,0.0,-0.9995,0.0,0.07295]
[1777619918575,62.71,77037.4,0.0,-0.9995,0.0,0.07295]
[1777619924206,62.73,77039.47,0.0,-0.99949,0.0,0.07341]
[1777619925223,62.73,77039.47,0.0,-0.99949,0.0,0.07341]
[1777619925328,62.73,77039.47,0.0,-0.99949,0.0,0.07341]
[1777619925852,62.73,77039.47,0.0,-0.99949,0.0,0.07341]
[1777619926074,62.73,77039.47,0.0,-0.99949,0.0,0.07341]
[1777619926175,62.74,77039.56,0.0,-0.99949,0.0,0.07351]
[1777619931255,62.76,77038.98,0.0,-0.99949,0.0,0.07368]
[1777619936290,62.78,77038.85,0.0,-0.99949,0.0,0.07389]
[1777619940096,62.78,77038.66,0.0,-0.99949,0.0,0.07395]
[1777619940330,62.79,77038.66,0.0,-0.99949,0.0,0.07404]
[1777619945264,62.8,77038.68,0.0,-0.99949,0.0,0.07422]
[1777619945324,62.8,77038.68,0.0,-0.99949,0.0,0.07422]
[1777619945441,62.8,77038.68,0.0,-0.99949,0.0,0.07422]
[1777619945576,62.8,77038.68,0.0,-0.99949,0.0,0.07422]
[1777619945677,62.81,77038.84,0.0,-0.99949,0.0,0.07428]
[1777619951395,62.83,77038.73,0.0,-0.99949,0.0,0.07453]
[1777619955422,62.84,77043.06,0.0,-0.99948,0.0,0.07511]
[1777619956874,62.84,77043.06,0.0,-0.99948,0.0,0.07511]
[1777619957075,62.84,77043.06,0.0,-0.99948,0.0,0.07511]
[1777619961465,62.86,77048.09,0.0,-0.99948,0.0,0.07585]
[1777619964712,62.86,77048.23,0.0,-0.99948,0.0,0.07595]
[1777619964828,62.86,77048.23,0.0,-0.99948,0.0,0.07595]
[1777619965494,62.87,77049.61,0.0,-0.99947,0.0,0.07612]
[1777619965580,62.87,77049.61,0.0,-0.99947,0.0,0.07612]
[1777619965682,62.87,77052.87,0.0,-0.99947,0.0,0.07648]
[1777619971536,62.88,77053.07,0.0,-0.99947,0.0,0.07631]
[1777619976570,62.88,77053.7,0.0,-0.99947,0.0,0.07637]
[1777619978497,62.88,77053.7,0.0,-0.99947,0.0,0.07637]
[1777619978576,62.88,77053.7,0.0,-0.99947,0.0,0.07637]
[1777619983620,62.88,77057.24,0.0,-0.99947,0.0,0.07672]
[1777619984483,62.88,77057.24,0.0,-0.99947,0.0,0.07672]
[1777619984575,62.88,77057.24,0.0,-0.99947,0.0,0.07672]
[1777619985108,62.88,77057.24,0.0,-0.99947,0.0,0.07672]
[1777619985209,62.88,77056.38,0.0,-0.99947,0.0,0.07664]
[1777619985324,62.88,77056.38,0.0,-0.99947,0.0,0.07664]
[1777619988655,62.88,77041.62,0.0,-0.99948,0.0,0.07519]
[1777619989662,62.88,77036.81,0.0,-0.99948,0.0,0.07473]
[1777619992649,62.88,77037.59,0.0,-0.99948,0.0,0.07481]
[1777619992830,62.88,77037.59,0.0,-0.99948,0.0,0.07481]
[1777619995705,62.88,77025.92,0.0,-0.99949,0.0,0.07369]
[1777619996712,62.88,77027.97,0.0,-0.99949,0.0,0.07388]
[1777619998726,62.88,77025.3,0.0,-0.99949,0.0,0.07363]
[1777619999733,62.88,77021.75,0.0,-0.9995,0.0,0.07329]
[1777620003761,62.88,77029.45,0.0,-0.99949,0.0,0.07402]
[1777620004768,62.88,77031.52,0.0,-0.99949,0.0,0.07422]
[1777620006782,62.88,77029.42,0.0,-0.99949,0.0,0.07402]
[1777620007531,62.88,77029.42,0.0,-0.99949,0.0,0.07402]
[1777620007574,62.88,77029.42,0.0,-0.99949,0.0,0.07402]
[1777620007789,62.88,77025.55,0.0,-0.99949,0.0,0.07365]
[1777620008680,62.88,77025.55,0.0,-0.99949,0.0,0.07365]
[1777620008825,62.88,77025.55,0.0,-0.99949,0.0,0.07365]
[1777620008927,62.88,77025.38,0.0,-0.99949,0.0,0.07364]
[1777620009803,62.88,77028.9,0.0,-0.99949,0.0,0.07397]
[1777620010810,62.88,77030.86,0.0,-0.99949,0.0,0.07416]
[1777620011817,62.88,77033.79,0.0,-0.99949,0.0,0.07444]
[1777620013339,62.88,77034.71,0.0,-0.99949,0.0,0.07453]
[1777620013575,62.88,77034.71,0.0,-0.99949,0.0,0.07453]
[1777620014838,62.88,77039.9,0.0,-0.99948,0.0,0.07503]
[1777620016851,62.88,77047.46,0.0,-0.99948,0.0,0.07576]
[1777620018511,62.88,77048.21,0.0,-0.99948,0.0,0.07584]
[1777620018575,62.88,77048.21,0.0,-0.99948,0.0,0.07584]
[1777620019258,62.88,77048.21,0.0,-0.99948,0.0,0.07584]
[1777620019330,62.88,77047.99,0.0,-0.99948,0.0,0.07581]
[1777620019876,62.88,77047.6,0.0,-0.99948,0.0,0.07578]
[1777620024115,62.88,77046.31,0.0,-0.99948,0.0,0.07565]
[1777620024325,62.88,77045.99,0.0,-0.99948,0.0,0.07562]
[1777620029946,62.88,77048.91,0.0,-0.99948,0.0,0.0759]
[1777620030952,62.88,77052.87,0.0,-0.99947,0.0,0.07629]
[1777620031498,62.88,77052.87,0.0,-0.99947,0.0,0.07629]
[1777620031576,62.88,77052.87,0.0,-0.99947,0.0,0.07629]
[1777620031960,62.88,77052.94,0.0,-0.99948,0.0,0.07599]
[1777620032458,62.88,77052.94,0.0,-0.99948,0.0,0.07599]
[1777620032574,62.88,77052.94,0.0,-0.99948,0.0,0.07599]
[1777620032967,62.88,77053.11,0.0,-0.99947,0.0,0.07601]
[1777620035988,62.88,77056.82,0.0,-0.99947,0.0,0.07638]
[1777620037804,62.88,77056.6,0.0,-0.99947,0.0,0.07635]
[1777620037827,62.88,77056.6,0.0,-0.99947,0.0,0.07635]
[1777620041025,62.88,77060.27,0.0,-0.99947,0.0,0.07671]
[1777620042032,62.88,77062.3,0.0,-0.99947,0.0,0.07692]
[1777620043550,62.88,77061.89,0.0,-0.99947,0.0,0.07687]
[1777620043575,62.88,77061.89,0.0,-0.99947,0.0,0.07687]
[1777620044553,62.88,77062.51,0.0,-0.99947,0.0,0.07694]
[1777620044575,62.88,77062.51,0.0,-0.99947,0.0,0.07694]
[1777620045053,62.88,77063.5,0.0,-0.99947,0.0,0.07703]
[1777620047067,62.88,77066.65,0.0,-0.99947,0.0,0.07735]
[1777620048360,62.88,77065.83,0.0,-0.99947,0.0,0.07727]
[1777620049081,62.88,77068.75,0.0,-0.99946,0.0,0.07756]
[1777620050319,62.88,77069.18,0.0,-0.99946,0.0,0.0776]
[1777620050324,62.88,77069.18,0.0,-0.99946,0.0,0.0776]
[1777620051095,62.88,77071.87,0.0,-0.99946,0.0,0.07787]
[1777620053904,62.88,77073.03,0.0,-0.99946,0.0,0.07798]
[1777620053962,62.88,77073.03,0.0,-0.99946,0.0,0.07798]
[1777620054074,62.88,77073.03,0.0,-0.99946,0.0,0.07798]
[1777620054118,62.88,77072.95,0.0,-0.99946,0.0,0.07798]
[1777620059153,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620059478,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620059573,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620060287,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620060315,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620060325,62.88,77072.27,0.0,-0.99946,0.0,0.07791]
[1777620066202,62.88,77072.51,0.0,-0.99946,0.0,0.07793]
[1777620066834,62.88,77072.51,0.0,-0.99946,0.0,0.07793]
[1777620067074,62.88,77072.51,0.0,-0.99946,0.0,0.07793]
[1777620072244,62.88,77077.6,0.0,-0.99946,0.0,0.07844]
[1777620073251,62.88,77079.37,0.0,-0.99946,0.0,0.07862]
[1777620073508,62.88,77079.37,0.0,-0.99946,0.0,0.07862]
[1777620073577,62.88,77079.37,0.0,-0.99946,0.0,0.07862]
[1777620074519,62.88,77080.17,0.0,-0.99945,0.0,0.0787]
[1777620074576,62.88,77080.17,0.0,-0.99945,0.0,0.0787]
[1777620075266,62.88,77080.32,0.0,-0.99945,0.0,0.07872]
[1777620076074,62.88,77080.32,0.0,-0.99945,0.0,0.07872]
[1777620077280,62.88,77076.81,0.0,-0.99946,0.0,0.07836]
[1777620079294,62.88,77074.87,0.0,-0.99946,0.0,0.07817]
[1777620083321,62.88,77071.12,0.0,-0.99946,0.0,0.07779]
[1777620083668,62.88,77071.12,0.0,-0.99946,0.0,0.07779]
[1777620083824,62.88,77071.12,0.0,-0.99946,0.0,0.07779]
[1777620085107,62.88,77069.66,0.0,-0.99946,0.0,0.07765]
[1777620085325,62.88,77069.66,0.0,-0.99946,0.0,0.07765]
[1777620085336,62.88,77070.41,0.0,-0.99946,0.0,0.07772]
[1777620090371,62.88,77070.38,0.0,-0.99946,0.0,0.07772]
[1777620091377,62.88,77070.41,0.0,-0.99946,0.0,0.07741]
[1777620098427,62.88,77070.93,0.0,-0.99946,0.0,0.07746]
[1777620099433,62.88,77070.93,0.0,-0.99946,0.0,0.07746]
[1777620099576,62.88,77070.93,0.0,-0.99946,0.0,0.07746]
[1777620100441,62.88,77073.05,0.0,-0.99946,0.0,0.07768]
[1777620105272,62.88,77073.9,0.0,-0.99946,0.0,0.07776]
[1777620105323,62.88,77073.9,0.0,-0.99946,0.0,0.07776]
[1777620106532,62.88,77074.3,0.0,-0.99946,0.0,0.0778]
[1777620106575,62.88,77074.3,0.0,-0.99946,0.0,0.0778]
[1777620106599,62.88,77074.19,0.0,-0.99946,0.0,0.07779]
[1777620112525,62.88,77073.51,0.0,-0.99946,0.0,0.07772]
[1777620114539,62.88,77071.26,0.0,-0.99946,0.0,0.0775]
[1777620118253,62.88,77071.49,0.0,-0.99946,0.0,0.07752]
[1777620118325,62.88,77071.49,0.0,-0.99946,0.0,0.07752]
[1777620122367,62.88,77072.24,0.0,-0.99946,0.0,0.07759]
[1777620122574,62.88,77072.25,0.0,-0.99946,0.0,0.0776]
[1777620122595,62.88,77071.37,0.0,-0.99946,0.0,0.07751]
[1777620124327,62.88,77071.37,0.0,-0.99946,0.0,0.07751]
[1777620124575,62.88,77071.96,0.0,-0.99946,0.0,0.07757]
[1777620129777,62.88,77071.37,0.0,-0.99946,0.0,0.07751]
[1777620129828,62.88,77071.37,0.0,-0.99946,0.0,0.07751]
[1777620129879,62.88,77071.88,0.0,-0.99946,0.0,0.07756]
[1777620134709,62.88,77072.14,0.0,-0.99946,0.0,0.07758]
[1777620134826,62.88,77072.14,0.0,-0.99946,0.0,0.07758]
[1777620140721,62.88,77072.1,0.0,-0.99946,0.0,0.07758]
[1777620141572,62.88,77072.1,0.0,-0.99946,0.0,0.07758]
[1777620141827,62.88,77072.1,0.0,-0.99946,0.0,0.07758]
[1777620142034,62.88,77072.1,0.0,-0.99946,0.0,0.07758]
[1777620142075,62.88,77072.1,0.0,-0.99946,0.0,0.07758]
[1777620142136,62.88,77072.65,0.0,-0.99946,0.0,0.07764]
[1777620143742,62.88,77058.05,0.0,-0.99947,0.0,0.07619]
[1777620144692,62.88,77058.05,0.0,-0.99947,0.0,0.07619]
[1777620144827,62.88,77058.05,0.0,-0.99947,0.0,0.07619]
[1777620144928,62.88,77058.85,0.0,-0.99947,0.0,0.07627]
[1777620146763,62.88,77053.08,0.0,-0.99948,0.0,0.0757]
[1777620147850,62.88,77053.08,0.0,-0.99948,0.0,0.0757]
[1777620148074,62.88,77053.08,0.0,-0.99948,0.0,0.0757]
[1777620148176,62.88,77053.44,0.0,-0.99948,0.0,0.07574]
[1777620148475,62.88,77053.44,0.0,-0.99948,0.0,0.07574]
[1777620148576,62.88,77053.44,0.0,-0.99948,0.0,0.07574]
[1777620148778,62.88,77051.43,0.0,-0.99948,0.0,0.07554]
[1777620151382,62.88,77051.27,0.0,-0.99948,0.0,0.07553]
[1777620151575,62.88,77051.23,0.0,-0.99948,0.0,0.07552]
[1777620151799,62.88,77049.18,0.0,-0.99948,0.0,0.07502]
[1777620155823,62.88,77049.07,0.0,-0.99948,0.0,0.07501]
[1777620156076,62.88,77049.07,0.0,-0.99948,0.0,0.07501]
[1777620159860,62.88,77044.16,0.0,-0.99949,0.0,0.07454]
[1777620160871,62.88,77039.05,0.0,-0.99949,0.0,0.07405]
[1777620162298,62.88,77039.05,0.0,-0.99949,0.0,0.07405]
[1777620162327,62.88,77039.05,0.0,-0.99949,0.0,0.07405]
[1777620163552,62.88,77039.37,0.0,-0.99949,0.0,0.07408]
[1777620163580,62.88,77039.37,0.0,-0.99949,0.0,0.07408]
[1777620163891,62.88,77039.11,0.0,-0.99949,0.0,0.07405]
[1777620166913,62.88,77036.85,0.0,-0.99949,0.0,0.07384]
[1777620167920,62.88,77039.0,0.0,-0.99949,0.0,0.07404]
[1777620168485,62.88,77039.0,0.0,-0.99949,0.0,0.07404]
[1777620168575,62.88,77039.0,0.0,-0.99949,0.0,0.07404]
[1777620168927,62.88,77036.11,0.0,-0.99949,0.0,0.07377]
[1777620169934,62.88,77032.57,0.0,-0.99949,0.0,0.07343]
[1777620171201,62.88,77032.57,0.0,-0.99949,0.0,0.07343]
[1777620171328,62.88,77032.57,0.0,-0.99949,0.0,0.07343]
[1777620171429,62.88,77027.5,0.0,-0.9995,0.0,0.07295]
[1777620172817,62.88,77026.23,0.0,-0.9995,0.0,0.07283]
[1777620172826,62.88,77026.23,0.0,-0.9995,0.0,0.07283]
[1777620172955,62.88,77026.46,0.0,-0.9995,0.0,0.07285]
[1777620173962,62.88,77024.61,0.0,-0.9995,0.0,0.07268]
[1777620176982,62.88,77019.49,0.0,-0.9995,0.0,0.0722]
[1777620177907,62.88,77019.49,0.0,-0.9995,0.0,0.0722]
[1777620178075,62.88,77019.49,0.0,-0.9995,0.0,0.0722]
[1777620178176,62.88,77017.43,0.0,-0.9995,0.0,0.07201]
[1777620178997,62.88,77020.08,0.0,-0.9995,0.0,0.07225]
[1777620184034,62.88,77021.41,0.0,-0.9995,0.0,0.07238]
[1777620185041,62.88,77019.28,0.0,-0.9995,0.0,0.07218]
[1777620186048,62.88,77010.11,0.0,-0.99951,0.0,0.07133]
[1777620187055,62.88,77005.73,0.0,-0.99951,0.0,0.07092]
[1777620187513,62.88,77005.73,0.0,-0.99951,0.0,0.07092]
[1777620187575,62.88,77005.73,0.0,-0.99951,0.0,0.07092]
[1777620188062,62.88,77005.79,0.0,-0.99951,0.0,0.07093]
[1777620188816,62.88,77005.79,0.0,-0.99951,0.0,0.07093]
[1777620188825,62.88,77005.79,0.0,-0.99951,0.0,0.07093]
[1777620189069,62.88,77006.08,0.0,-0.99951,0.0,0.07095]
[1777620194104,62.88,77011.45,0.0,-0.99951,0.0,0.07145]
[1777620195111,62.88,77017.59,0.0,-0.9995,0.0,0.07202]
[1777620196060,62.88,77017.59,0.0,-0.9995,0.0,0.07202]
[1777620196075,62.88,77017.59,0.0,-0.9995,0.0,0.07202]
[1777620196231,62.88,77018.97,0.0,-0.9995,0.0,0.07215]
[1777620199139,62.88,77025.23,0.0,-0.9995,0.0,0.07274]
[1777620199465,62.88,77025.23,0.0,-0.9995,0.0,0.07274]
[1777620199574,62.88,77025.23,0.0,-0.9995,0.0,0.07274]
[1777620199935,62.88,77025.23,0.0,-0.9995,0.0,0.07274]
[1777620200074,62.88,77025.23,0.0,-0.9995,0.0,0.07274]
[1777620200145,62.88,77026.95,0.0,-0.9995,0.0,0.0729]
[1777620202160,62.88,77029.38,0.0,-0.9995,0.0,0.07313]
[1777620207195,62.88,77029.81,0.0,-0.9995,0.0,0.07317]
[1777620209624,62.88,77029.77,0.0,-0.9995,0.0,0.07316]
[1777620209825,62.88,77029.77,0.0,-0.9995,0.0,0.07316]
[1777620211223,62.88,77029.66,0.0,-0.9995,0.0,0.07286]
[1777620213237,62.88,77032.4,0.0,-0.9995,0.0,0.07312]
[1777620214968,62.88,77032.59,0.0,-0.9995,0.0,0.07314]
[1777620215077,62.88,77032.59,0.0,-0.9995,0.0,0.07314]
[1777620215313,62.88,77032.59,0.0,-0.9995,0.0,0.07314]
[1777620215325,62.88,77032.59,0.0,-0.9995,0.0,0.07314]
[1777620215415,62.88,77031.78,0.0,-0.9995,0.0,0.07306]
[1777620219279,62.88,77029.51,0.0,-0.9995,0.0,0.07285]
[1777620223178,62.88,77029.92,0.0,-0.9995,0.0,0.07288]
[1777620223326,62.88,77029.92,0.0,-0.9995,0.0,0.07288]
[1777620225321,62.88,77032.62,0.0,-0.9995,0.0,0.07314]
[1777620225517,62.88,77032.62,0.0,-0.9995,0.0,0.07314]
[1777620226328,62.88,77036.35,0.0,-0.99949,0.0,0.07349]
[1777620226681,62.88,77036.35,0.0,-0.99949,0.0,0.07349]
[1777620226826,62.88,77036.35,0.0,-0.99949,0.0,0.07349]
[1777620227334,62.88,77040.34,0.0,-0.99949,0.0,0.07387]
[1777620232370,62.88,77040.39,0.0,-0.99949,0.0,0.07388]
[1777620233377,62.88,77043.75,0.0,-0.99949,0.0,0.0742]
[1777620238411,62.88,77043.71,0.0,-0.99949,0.0,0.0742]
[1777620240426,62.88,77046.49,0.0,-0.99949,0.0,0.07446]
[1777620243447,62.88,77043.65,0.0,-0.99949,0.0,0.07419]
[1777620246468,62.88,77041.85,0.0,-0.99949,0.0,0.07402]
[1777620251503,62.88,77040.14,0.0,-0.99949,0.0,0.07385]
[1777620254051,62.88,77039.06,0.0,-0.99949,0.0,0.07375]
[1777620254074,62.88,77039.06,0.0,-0.99949,0.0,0.07375]
[1777620254152,62.88,77038.66,0.0,-0.99949,0.0,0.07371]
[1777620259559,62.88,77039.66,0.0,-0.99949,0.0,0.07381]
[1777620264594,62.88,77041.18,0.0,-0.99949,0.0,0.07395]
[1777620269629,62.88,77042.4,0.0,-0.99949,0.0,0.07407]
[1777620271643,62.88,77042.55,0.0,-0.99949,0.0,0.07379]
[1777620276677,62.88,77041.75,0.0,-0.99949,0.0,0.07371]
[1777620281713,62.88,77041.82,0.0,-0.99949,0.0,0.07372]
[1777620282927,62.88,77041.82,0.0,-0.99949,0.0,0.07372]
[1777620284078,62.88,77041.47,0.0,-0.99949,0.0,0.07368]
[1777620289769,62.88,77041.57,0.0,-0.99949,0.0,0.07369]
[1777620294804,62.88,77041.5,0.0,-0.99949,0.0,0.07369]
[1777620298224,62.88,77041.18,0.0,-0.99949,0.0,0.07366]
[1777620298325,62.88,77041.18,0.0,-0.99949,0.0,0.07366]
[1777620298496,62.88,77041.23,0.0,-0.99949,0.0,0.07366]
[1777620298833,62.88,77043.62,0.0,-0.99949,0.0,0.07389]
[1777620299840,62.88,77033.12,0.0,-0.9995,0.0,0.07289]
[1777620300766,62.88,77033.12,0.0,-0.9995,0.0,0.07289]
[1777620300847,62.88,77030.0,0.0,-0.9995,0.0,0.0726]
[1777620303081,62.88,77029.18,0.0,-0.9995,0.0,0.07252]
[1777620303143,62.88,77017.12,0.0,-0.99951,0.0,0.0714]
[1777620303868,62.88,77017.1,0.0,-0.99951,0.0,0.07139]
[1777620307075,62.88,77017.1,0.0,-0.99951,0.0,0.07139]
[1777620313665,62.88,77018.36,0.0,-0.99951,0.0,0.07151]
[1777620313825,62.88,77018.36,0.0,-0.99951,0.0,0.07151]
[1777620313939,62.88,77018.97,0.0,-0.99951,0.0,0.07157]
[1777620315866,62.88,77018.74,0.0,-0.99951,0.0,0.07155]
[1777620316073,62.88,77018.74,0.0,-0.99951,0.0,0.07155]
[1777620320989,62.88,77015.62,0.0,-0.99951,0.0,0.07126]
[1777620321892,62.88,77015.62,0.0,-0.99951,0.0,0.07126]
[1777620322074,62.88,77015.62,0.0,-0.99951,0.0,0.07126]
[1777620322175,62.88,77016.37,0.0,-0.99951,0.0,0.07133]
[1777620323569,62.88,77016.37,0.0,-0.99951,0.0,0.07133]
[1777620323826,62.88,77015.88,0.0,-0.99951,0.0,0.07128]
[1777620325020,62.88,77006.84,0.0,-0.99952,0.0,0.07045]
[1777620325870,62.88,77006.84,0.0,-0.99952,0.0,0.07045]
[1777620326073,62.88,77006.84,0.0,-0.99952,0.0,0.07045]
[1777620326146,62.88,77004.71,0.0,-0.99952,0.0,0.07026]
[1777620327034,62.88,77002.94,0.0,-0.99952,0.0,0.0701]
[1777620329052,62.88,77001.21,0.0,-0.99952,0.0,0.06995]
[1777620330057,62.88,76992.23,0.0,-0.99952,0.0,0.06914]
[1777620331064,62.88,76990.29,0.0,-0.99953,0.0,0.06869]
[1777620332072,62.88,76986.41,0.0,-0.99953,0.0,0.06835]
[1777620333078,62.88,76984.42,0.0,-0.99953,0.0,0.06818]
[1777620336099,62.88,76975.89,0.0,-0.99954,0.0,0.06744]
[1777620337106,62.88,76975.74,0.0,-0.99954,0.0,0.06744]
[1777620338113,62.89,76977.59,0.0,-0.99954,0.0,0.06761]
[1777620338971,62.89,76977.59,0.0,-0.99954,0.0,0.06761]
[1777620339077,62.89,76977.59,0.0,-0.99954,0.0,0.06761]
[1777620339119,62.89,76983.34,0.0,-0.99953,0.0,0.06813]
[1777620340127,62.89,76988.65,0.0,-0.99953,0.0,0.06861]
[1777620340865,62.89,76988.65,0.0,-0.99953,0.0,0.06861]
[1777620341074,62.89,76988.65,0.0,-0.99953,0.0,0.06861]
[1777620341134,62.89,76990.12,0.0,-0.99953,0.0,0.06875]
[1777620343148,62.89,76994.92,0.0,-0.99952,0.0,0.06919]
[1777620344089,62.89,76994.92,0.0,-0.99952,0.0,0.06919]
[1777620344323,62.89,76994.92,0.0,-0.99952,0.0,0.06919]
[1777620344425,62.89,76995.77,0.0,-0.99952,0.0,0.06928]
[1777620350197,62.89,76996.76,0.0,-0.99952,0.0,0.06939]
[1777620350859,62.89,76996.76,0.0,-0.99952,0.0,0.06939]
[1777620351074,62.89,76996.76,0.0,-0.99952,0.0,0.06939]
[1777620351204,62.89,76996.79,0.0,-0.99952,0.0,0.0694]
[1777620352305,62.89,76996.79,0.0,-0.99952,0.0,0.0694]
[1777620352333,62.89,76996.79,0.0,-0.99952,0.0,0.0694]
[1777620353217,62.89,76993.17,0.0,-0.99953,0.0,0.06908]
[1777620358253,62.89,76992.48,0.0,-0.99953,0.0,0.06904]
[1777620363288,62.9,76992.83,0.0,-0.99952,0.0,0.0691]
[1777620368323,62.9,76993.21,0.0,-0.99952,0.0,0.06916]
[1777620371348,62.9,76993.21,0.0,-0.99952,0.0,0.06917]
[1777620371574,62.9,76993.21,0.0,-0.99952,0.0,0.06917]
[1777620371421,62.9,76993.17,0.0,-0.99952,0.0,0.06917]
[1777620373040,62.9,76992.35,0.0,-0.99953,0.0,0.0691]
[1777620373075,62.9,76992.35,0.0,-0.99953,0.0,0.0691]
[1777620377508,62.9,76992.72,0.0,-0.99952,0.0,0.06916]
[1777620377574,62.9,76992.72,0.0,-0.99952,0.0,0.06916]
[1777620377578,62.9,76992.9,0.0,-0.99952,0.0,0.06918]
[1777620383428,62.9,76992.77,0.0,-0.99952,0.0,0.06919]
[1777620384820,62.9,76992.74,0.0,-0.99952,0.0,0.06919]
[1777620385075,62.9,76992.74,0.0,-0.99952,0.0,0.06919]
[1777620390477,62.91,76992.59,0.0,-0.99952,0.0,0.06921]
[1777620391483,62.91,76992.61,0.0,-0.99953,0.0,0.06893]
[1777620392491,62.91,76990.32,0.0,-0.99953,0.0,0.06873]
[1777620394816,62.91,76990.32,0.0,-0.99953,0.0,0.06874]
[1777620395270,62.91,76990.32,0.0,-0.99953,0.0,0.06874]
[1777620395325,62.91,76990.32,0.0,-0.99953,0.0,0.06874]
[1777620395512,62.91,76989.35,0.0,-0.99953,0.0,0.06866]
[1777620396604,62.91,76989.35,0.0,-0.99953,0.0,0.06866]
[1777620396825,62.91,76990.15,0.0,-0.99953,0.0,0.06874]
[1777620401269,62.91,76989.44,0.0,-0.99953,0.0,0.0687]
[1777620401325,62.91,76989.44,0.0,-0.99953,0.0,0.0687]
[1777620401557,62.91,76989.96,0.0,-0.99953,0.0,0.06875]
[1777620401725,62.91,76989.96,0.0,-0.99953,0.0,0.06875]
[1777620401828,62.91,76989.96,0.0,-0.99953,0.0,0.06875]
[1777620407599,62.92,76990.17,0.0,-0.99953,0.0,0.06881]
[1777620412634,62.92,76990.66,0.0,-0.99953,0.0,0.06889]
[1777620416720,62.92,76990.38,0.0,-0.99953,0.0,0.0689]
[1777620416824,62.92,76990.38,0.0,-0.99953,0.0,0.0689]
[1777620419103,62.92,76990.34,0.0,-0.99953,0.0,0.06891]
[1777620419325,62.92,76990.34,0.0,-0.99953,0.0,0.06891]
[1777620419683,62.92,76983.56,0.0,-0.99953,0.0,0.06831]
[1777620421397,62.92,76975.68,0.0,-0.99954,0.0,0.06763]
[1777620421702,62.93,76974.26,0.0,-0.99954,0.0,0.06751]
[1777620423182,62.93,76974.26,0.0,-0.99954,0.0,0.06751]
[1777620423324,62.93,76974.26,0.0,-0.99954,0.0,0.06751]
[1777620426673,62.93,76972.11,0.0,-0.99954,0.0,0.06736]
[1777620426824,62.93,76972.32,0.0,-0.99954,0.0,0.06739]
[1777620426925,62.93,76972.4,0.0,-0.99954,0.0,0.06741]
[1777620430131,62.93,76972.12,0.0,-0.99954,0.0,0.0674]
[1777620430325,62.93,76972.12,0.0,-0.99954,0.0,0.0674]
[1777620435798,62.94,76972.32,0.0,-0.99954,0.0,0.0675]
[1777620436805,62.94,76975.5,0.0,-0.99953,0.0,0.06779]
[1777620437819,62.94,76990.17,0.0,-0.99952,0.0,0.06911]
[1777620439037,62.94,76990.17,0.0,-0.99952,0.0,0.06911]
[1777620439073,62.94,76990.17,0.0,-0.99952,0.0,0.06911]
[1777620439139,62.94,76989.47,0.0,-0.99953,0.0,0.06905]
[1777620440474,62.94,76989.47,0.0,-0.99953,0.0,0.06905]
[1777620440575,62.94,76989.47,0.0,-0.99953,0.0,0.06905]
[1777620440840,62.94,76987.32,0.0,-0.99953,0.0,0.06887]
[1777620441847,62.94,76985.87,0.0,-0.99953,0.0,0.06875]
[1777620444817,62.94,76986.89,0.0,-0.99953,0.0,0.06886]
[1777620444831,62.94,76986.89,0.0,-0.99953,0.0,0.06886]
[1777620444867,62.94,76986.64,0.0,-0.99953,0.0,0.06884]
[1777620446002,62.94,76986.64,0.0,-0.99953,0.0,0.06884]
[1777620446078,62.94,76986.64,0.0,-0.99953,0.0,0.06884]
[1777620447889,62.95,76980.9,0.0,-0.99953,0.0,0.06835]
[1777620448896,62.95,76978.77,0.0,-0.99953,0.0,0.06817]
[1777620450419,62.95,76978.77,0.0,-0.99953,0.0,0.06817]
[1777620450573,62.95,76978.77,0.0,-0.99953,0.0,0.06817]
[1777620450674,62.95,76978.72,0.0,-0.99953,0.0,0.06818]
[1777620451719,62.95,76979.7,0.0,-0.99953,0.0,0.06827]
[1777620451826,62.95,76979.7,0.0,-0.99953,0.0,0.06827]
[1777620451916,62.95,76979.9,0.0,-0.99953,0.0,0.06801]
[1777620456581,62.95,76979.37,0.0,-0.99953,0.0,0.06799]
[1777620456682,62.95,76977.2,0.0,-0.99953,0.0,0.06782]
[1777620456825,62.95,76977.2,0.0,-0.99953,0.0,0.06782]
[1777620456952,62.95,76975.07,0.0,-0.99954,0.0,0.06763]
[1777620457780,62.95,76975.07,0.0,-0.99954,0.0,0.06763]
[1777620457826,62.95,76975.07,0.0,-0.99954,0.0,0.06763]
[1777620461987,62.96,76973.69,0.0,-0.99954,0.0,0.06756]
[1777620464949,62.96,76973.46,0.0,-0.99954,0.0,0.06755]
[1777620465076,62.96,76973.46,0.0,-0.99954,0.0,0.06755]
[1777620465107,62.96,76973.73,0.0,-0.99954,0.0,0.06759]
[1777620466539,62.96,76973.73,0.0,-0.99954,0.0,0.06759]
[1777620466574,62.96,76973.73,0.0,-0.99954,0.0,0.06759]
[1777620472058,62.96,76974.62,0.0,-0.99953,0.0,0.06773]
[1777620474072,62.97,76976.5,0.0,-0.99953,0.0,0.06792]
[1777620475764,62.97,76976.14,0.0,-0.99953,0.0,0.0679]
[1777620475826,62.97,76976.14,0.0,-0.99953,0.0,0.0679]
[1777620476086,62.97,76976.96,0.0,-0.99953,0.0,0.06798]
[1777620477316,62.97,76976.96,0.0,-0.99953,0.0,0.06798]
[1777620477324,62.97,76976.96,0.0,-0.99953,0.0,0.06798]
[1777620483134,62.97,76976.51,0.0,-0.99953,0.0,0.068]
[1777620484634,62.97,76976.51,0.0,-0.99953,0.0,0.068]
[1777620484677,62.97,76978.87,0.0,-0.99953,0.0,0.06822]
[1777620484825,62.97,76978.87,0.0,-0.99953,0.0,0.06822]
[1777620485149,62.97,76979.16,0.0,-0.99953,0.0,0.06825]
[1777620486340,62.97,76979.16,0.0,-0.99953,0.0,0.06825]
[1777620486578,62.97,76979.16,0.0,-0.99953,0.0,0.06825]
[1777620490420,62.98,76980.18,0.0,-0.99953,0.0,0.06837]
[1777620490574,62.98,76980.18,0.0,-0.99953,0.0,0.06837]
[1777620490676,62.98,76982.98,0.0,-0.99953,0.0,0.06863]
[1777620492209,62.98,76983.19,0.0,-0.99953,0.0,0.06865]
[1777620492324,62.98,76983.19,0.0,-0.99953,0.0,0.06865]
[1777620492422,62.98,76984.69,0.0,-0.99953,0.0,0.06879]
[1777620498242,62.98,76986.41,0.0,-0.99953,0.0,0.06898]
[1777620500256,62.98,76987.71,0.0,-0.99952,0.0,0.06911]
[1777620500931,62.98,76987.71,0.0,-0.99952,0.0,0.06911]
[1777620501074,62.98,76987.71,0.0,-0.99952,0.0,0.06911]
[1777620501263,62.98,76987.84,0.0,-0.99952,0.0,0.06913]
[1777620502602,62.98,76987.84,0.0,-0.99952,0.0,0.06913]
[1777620502615,62.98,76986.68,0.0,-0.99953,0.0,0.06903]
[1777620502825,62.98,76986.68,0.0,-0.99953,0.0,0.06903]
[1777620506298,62.98,76989.27,0.0,-0.99952,0.0,0.06928]
[1777620507816,62.98,76989.88,0.0,-0.99952,0.0,0.06934]
[1777620507825,62.98,76989.88,0.0,-0.99952,0.0,0.06934]
[1777620509525,62.99,76990.07,0.0,-0.99952,0.0,0.06936]
[1777620509574,62.99,76990.07,0.0,-0.99952,0.0,0.06936]
[1777620509626,62.99,76990.19,0.0,-0.99952,0.0,0.06938]
[1777620511333,62.99,76990.63,0.0,-0.99952,0.0,0.06914]
[1777620512339,62.99,76988.47,0.0,-0.99953,0.0,0.06895]
[1777620514781,62.99,76988.3,0.0,-0.99953,0.0,0.06894]
[1777620516368,62.99,76990.97,0.0,-0.99952,0.0,0.06919]
[1777620520410,62.99,76990.59,0.0,-0.99952,0.0,0.06917]
[1777620520576,62.99,76990.59,0.0,-0.99952,0.0,0.06917]
[1777620527445,62.99,76990.08,0.0,-0.99952,0.0,0.06915]
[1777620528178,62.99,76990.08,0.0,-0.99952,0.0,0.06915]
[1777620528333,62.99,76990.08,0.0,-0.99952,0.0,0.06915]
[1777620528452,62.99,76988.4,0.0,-0.99953,0.0,0.06901]
[1777620529017,62.99,76988.4,0.0,-0.99953,0.0,0.06901]
[1777620529077,62.99,76988.4,0.0,-0.99953,0.0,0.06901]
[1777620533638,62.99,76988.93,0.0,-0.99952,0.0,0.06907]
[1777620533742,62.99,76988.93,0.0,-0.99952,0.0,0.06907]
[1777620533829,62.99,76988.01,0.0,-0.99953,0.0,0.06899]
[1777620534495,63.0,76985.92,0.0,-0.99953,0.0,0.06884]
[1777620535502,63.0,76984.62,0.0,-0.99953,0.0,0.06876]
[1777620540536,63.0,76984.36,0.0,-0.99953,0.0,0.06876]
[1777620543367,63.0,76984.39,0.0,-0.99953,0.0,0.06878]
[1777620543573,63.0,76984.39,0.0,-0.99953,0.0,0.06878]
[1777620543650,63.0,76983.8,0.0,-0.99953,0.0,0.06873]
[1777620544785,63.0,76983.8,0.0,-0.99953,0.0,0.06873]
[1777620544825,63.0,76984.6,0.0,-0.99953,0.0,0.06881]
[1777620546579,63.0,76983.18,0.0,-0.99953,0.0,0.06869]
[1777620548593,63.0,76984.37,0.0,-0.99953,0.0,0.06881]
[1777620549440,63.0,76984.37,0.0,-0.99953,0.0,0.06881]
[1777620549577,63.0,76984.37,0.0,-0.99953,0.0,0.06881]
[1777620554635,63.01,76984.65,0.0,-0.99953,0.0,0.06886]
[1777620558364,63.01,76984.91,0.0,-0.99953,0.0,0.0689]
[1777620558574,63.01,76984.91,0.0,-0.99953,0.0,0.0689]
[1777620558663,63.01,76984.63,0.0,-0.99953,0.0,0.06887]
[1777620559670,63.01,76986.95,0.0,-0.99952,0.0,0.06909]
[1777620564705,63.01,76986.6,0.0,-0.99952,0.0,0.06908]
[1777620567299,63.01,76986.82,0.0,-0.99952,0.0,0.0691]
[1777620567324,63.01,76986.82,0.0,-0.99952,0.0,0.0691]
[1777620570747,63.01,76984.78,0.0,-0.99953,0.0,0.06894]
[1777620570925,63.01,76984.78,0.0,-0.99953,0.0,0.06894]
[1777620571398,63.01,76984.78,0.0,-0.99953,0.0,0.06894]
[1777620571742,63.01,76984.78,0.0,-0.99953,0.0,0.06894]
[1777620571825,63.01,76984.78,0.0,-0.99953,0.0,0.06894]
[1777620571830,63.01,76985.23,0.0,-0.99953,0.0,0.0687]
[1777620578803,63.02,76983.65,0.0,-0.99953,0.0,0.06859]
[1777620581254,63.02,76983.26,0.0,-0.99953,0.0,0.06857]
[1777620581326,63.02,76983.26,0.0,-0.99953,0.0,0.06857]
[1777620586859,63.02,76983.32,0.0,-0.99953,0.0,0.06861]
[1777620591893,63.02,76983.65,0.0,-0.99953,0.0,0.06866]
[1777620596929,63.02,76984.04,0.0,-0.99953,0.0,0.06872]
[1777620598380,63.02,76984.04,0.0,-0.99953,0.0,0.06872]
[1777620598579,63.02,76984.04,0.0,-0.99953,0.0,0.06872]
[1777620600957,63.03,76981.94,0.0,-0.99953,0.0,0.06856]
[1777620601964,63.03,76980.3,0.0,-0.99953,0.0,0.06842]
[1777620606654,63.03,76980.86,0.0,-0.99953,0.0,0.06848]
[1777620606825,63.03,76980.86,0.0,-0.99953,0.0,0.06848]
[1777620608008,63.03,76983.06,0.0,-0.99953,0.0,0.0687]
[1777620613645,63.03,76982.5,0.0,-0.99953,0.0,0.06867]
[1777620613825,63.03,76982.5,0.0,-0.99953,0.0,0.06867]
[1777620620091,63.03,76984.36,0.0,-0.99953,0.0,0.06887]
[1777620621998,63.03,76984.34,0.0,-0.99953,0.0,0.06888]
[1777620622079,63.03,76984.34,0.0,-0.99953,0.0,0.06888]
[1777620622105,63.03,76983.34,0.0,-0.99953,0.0,0.06879]
[1777620627140,63.04,76983.81,0.0,-0.99953,0.0,0.06886]
[1777620628536,63.04,76983.81,0.0,-0.99953,0.0,0.06886]
[1777620628574,63.04,76983.81,0.0,-0.99953,0.0,0.06886]
[1777620633643,63.04,76982.53,0.0,-0.99953,0.0,0.06849]
[1777620633825,63.04,76982.53,0.0,-0.99953,0.0,0.06849]
[1777620639519,63.04,76983.06,0.0,-0.99953,0.0,0.06857]
[1777620639577,63.04,76983.06,0.0,-0.99953,0.0,0.06857]
[1777620641238,63.04,76985.93,0.0,-0.99953,0.0,0.06885]
[1777620642245,63.04,76990.57,0.0,-0.99952,0.0,0.06927]
[1777620643255,63.04,76990.57,0.0,-0.99952,0.0,0.06927]
[1777620643324,63.04,76990.57,0.0,-0.99952,0.0,0.06927]
[1777620644259,63.04,76988.64,0.0,-0.99952,0.0,0.0691]
[1777620648712,63.05,76989.18,0.0,-0.99952,0.0,0.06916]
[1777620648824,63.05,76989.18,0.0,-0.99952,0.0,0.06916]
[1777620652062,63.05,76989.67,0.0,-0.99952,0.0,0.06922]
[1777620652315,63.05,76988.72,0.0,-0.99952,0.0,0.06914]
[1777620653715,63.05,76988.72,0.0,-0.99952,0.0,0.06914]
[1777620653827,63.05,76988.72,0.0,-0.99952,0.0,0.06914]
[1777620655336,63.05,76987.01,0.0,-0.99952,0.0,0.069]
[1777620657755,63.05,76986.32,0.0,-0.99953,0.0,0.06895]
[1777620657825,63.05,76986.32,0.0,-0.99953,0.0,0.06895]
[1777620659364,63.05,76983.79,0.0,-0.99953,0.0,0.06874]
[1777620664399,63.05,76983.64,0.0,-0.99953,0.0,0.06875]
[1777620666574,63.05,76983.94,0.0,-0.99953,0.0,0.06878]
[1777620666826,63.05,76983.94,0.0,-0.99953,0.0,0.06878]
[1777620672455,63.06,76983.36,0.0,-0.99953,0.0,0.06877]
[1777620674415,63.06,76983.02,0.0,-0.99953,0.0,0.06875]
[1777620674578,63.06,76983.02,0.0,-0.99953,0.0,0.06875]
[1777620678497,63.06,76981.95,0.0,-0.99953,0.0,0.06868]
[1777620679506,63.06,76980.89,0.0,-0.99953,0.0,0.06859]
[1777620680625,63.06,76980.89,0.0,-0.99953,0.0,0.06859]
[1777620680707,63.06,76970.07,0.0,-0.99953,0.0,0.06764]
[1777620681519,63.06,76966.81,0.0,-0.99954,0.0,0.06736]
[1777620682526,63.06,76964.93,0.0,-0.99954,0.0,0.06721]
[1777620683499,63.06,76964.93,0.0,-0.99954,0.0,0.06721]
[1777620683533,63.06,76962.97,0.0,-0.99954,0.0,0.06704]
[1777620684540,63.06,76954.73,0.0,-0.99954,0.0,0.06634]
[1777620685546,63.06,76952.65,0.0,-0.99955,0.0,0.06617]
[1777620686116,63.06,76952.65,0.0,-0.99955,0.0,0.06617]
[1777620686325,63.06,76952.65,0.0,-0.99955,0.0,0.06617]
[1777620691589,63.07,76952.34,0.0,-0.99955,0.0,0.06594]
[1777620693299,63.07,76952.85,0.0,-0.99955,0.0,0.066]
[1777620693325,63.07,76952.85,0.0,-0.99955,0.0,0.066]
[1777620693580,63.07,76952.85,0.0,-0.99955,0.0,0.066]
[1777620693603,63.07,76952.81,0.0,-0.99955,0.0,0.066]
[1777620695617,63.07,76950.46,0.0,-0.99955,0.0,0.06583]
[1777620699645,63.08,76948.41,0.0,-0.99955,0.0,0.0657]
[1777620700652,63.08,76946.47,0.0,-0.99955,0.0,0.06554]
[1777620701350,63.08,76946.47,0.0,-0.99955,0.0,0.06554]
[1777620701703,63.08,76946.47,0.0,-0.99955,0.0,0.06554]
[1777620701827,63.08,76946.47,0.0,-0.99955,0.0,0.06554]
[1777620707701,63.09,76944.33,0.0,-0.99955,0.0,0.06544]
[1777620710646,63.09,76945.14,0.0,-0.99955,0.0,0.06554]
[1777620710824,63.09,76945.14,0.0,-0.99955,0.0,0.06554]
[1777620710925,63.09,76939.13,0.0,-0.99955,0.0,0.06505]
[1777620712745,63.09,76960.92,0.0,-0.99954,0.0,0.06694]
[1777620714710,63.09,76960.74,0.0,-0.99954,0.0,0.06694]
[1777620714811,63.1,76960.93,0.0,-0.99954,0.0,0.06697]
[1777620715802,63.1,76960.93,0.0,-0.99954,0.0,0.06697]
[1777620715889,63.1,76956.79,0.0,-0.99954,0.0,0.06662]
[1777620716772,63.1,76954.26,0.0,-0.99954,0.0,0.06641]
[1777620717417,63.1,76954.26,0.0,-0.99954,0.0,0.06641]
[1777620717573,63.1,76954.26,0.0,-0.99954,0.0,0.06641]
[1777620717779,63.1,76953.42,0.0,-0.99954,0.0,0.06634]
[1777620718786,63.1,76956.14,0.0,-0.99954,0.0,0.06658]
[1777620723821,63.1,76947.89,0.0,-0.99955,0.0,0.06593]
[1777620725023,63.1,76947.88,0.0,-0.99955,0.0,0.06594]
[1777620725081,63.1,76947.88,0.0,-0.99955,0.0,0.06594]
[1777620725835,63.1,76949.95,0.0,-0.99955,0.0,0.06613]
[1777620726518,63.1,76949.95,0.0,-0.99955,0.0,0.06613]
[1777620726573,63.1,76949.95,0.0,-0.99955,0.0,0.06613]
[1777620726842,63.11,76952.07,0.0,-0.99954,0.0,0.06632]
[1777620727849,63.11,76962.87,0.0,-0.99954,0.0,0.06727]
[1777620728596,63.11,76962.87,0.0,-0.99954,0.0,0.06727]
[1777620728824,63.11,76962.87,0.0,-0.99954,0.0,0.06727]
[1777620728856,63.11,76968.58,0.0,-0.99953,0.0,0.06778]
[1777620730870,63.11,76970.74,0.0,-0.99953,0.0,0.06799]
[1777620731877,63.11,76973.27,0.0,-0.99953,0.0,0.06822]
[1777620732569,63.11,76973.27,0.0,-0.99953,0.0,0.06822]
[1777620732823,63.11,76973.27,0.0,-0.99953,0.0,0.06822]
[1777620732884,63.11,76972.95,0.0,-0.99953,0.0,0.06819]
[1777620734810,63.11,76972.15,0.0,-0.99953,0.0,0.06813]
[1777620734824,63.11,76972.15,0.0,-0.99953,0.0,0.06813]
[1777620735907,63.11,76976.46,0.0,-0.99953,0.0,0.06852]
[1777620736914,63.11,76983.66,0.0,-0.99952,0.0,0.06917]
[1777620737921,63.11,76986.29,0.0,-0.99952,0.0,0.06941]
[1777620739549,63.11,76988.03,0.0,-0.99952,0.0,0.06957]
[1777620739575,63.11,76988.03,0.0,-0.99952,0.0,0.06957]
[1777620742001,63.11,76987.04,0.0,-0.99952,0.0,0.06949]
[1777620742074,63.11,76986.79,0.0,-0.99952,0.0,0.06947]
[1777620742956,63.11,76987.06,0.0,-0.99952,0.0,0.0695]
[1777620744337,63.11,76986.78,0.0,-0.99952,0.0,0.06948]
[1777620744574,63.11,76986.78,0.0,-0.99952,0.0,0.06948]
[1777620747991,63.11,76989.24,0.0,-0.99952,0.0,0.06971]
[1777620751012,63.11,76990.32,0.0,-0.99952,0.0,0.06953]
[1777620751397,63.11,76990.32,0.0,-0.99952,0.0,0.06953]
[1777620751579,63.11,76990.32,0.0,-0.99952,0.0,0.06953]
[1777620752038,63.11,76990.32,0.0,-0.99952,0.0,0.06953]
[1777620752074,63.11,76990.32,0.0,-0.99952,0.0,0.06953]
[1777620752139,63.11,76991.82,0.0,-0.99952,0.0,0.06967]
[1777620755041,63.12,76988.12,0.0,-0.99952,0.0,0.06935]
[1777620756138,63.12,76988.12,0.0,-0.99952,0.0,0.06935]
[1777620756323,63.12,76988.12,0.0,-0.99952,0.0,0.06935]
[1777620762124,63.12,76987.63,0.0,-0.99952,0.0,0.06932]
[1777620762323,63.12,76987.63,0.0,-0.99952,0.0,0.06932]
[1777620764941,63.12,76988.48,0.0,-0.99952,0.0,0.06941]
[1777620765074,63.12,76988.58,0.0,-0.99952,0.0,0.06942]
[1777620765111,63.12,76988.49,0.0,-0.99952,0.0,0.06941]
[1777620767605,63.12,76989.62,0.0,-0.99952,0.0,0.06952]
[1777620767825,63.12,76989.62,0.0,-0.99952,0.0,0.06952]
[1777620773167,63.12,76990.78,0.0,-0.99952,0.0,0.06965]
[1777620776393,63.12,76990.55,0.0,-0.99952,0.0,0.06963]
[1777620776574,63.12,76990.55,0.0,-0.99952,0.0,0.06963]
[1777620777081,63.12,76990.01,0.0,-0.99952,0.0,0.06959]
[1777620777324,63.12,76990.01,0.0,-0.99952,0.0,0.06959]
[1777620777334,63.12,76990.04,0.0,-0.99952,0.0,0.06959]
[1777620781511,63.12,76990.11,0.0,-0.99952,0.0,0.06961]
[1777620781582,63.12,76990.11,0.0,-0.99952,0.0,0.06961]
[1777620781613,63.12,76997.28,0.0,-0.99952,0.0,0.07026]
[1777620782237,63.12,77002.91,0.0,-0.99951,0.0,0.07078]
[1777620787272,63.12,76998.21,0.0,-0.99951,0.0,0.07035]
[1777620788633,63.12,76998.21,0.0,-0.99951,0.0,0.07035]
[1777620788825,63.12,76998.21,0.0,-0.99951,0.0,0.07035]
[1777620788845,63.12,76996.24,0.0,-0.99952,0.0,0.07017]
[1777620790886,63.12,76996.29,0.0,-0.99952,0.0,0.07018]
[1777620790984,63.12,76996.47,0.0,-0.99952,0.0,0.0702]
[1777620791074,63.12,76996.47,0.0,-0.99952,0.0,0.0702]
[1777620796336,63.12,76996.55,0.0,-0.99952,0.0,0.07021]
[1777620798303,63.12,76996.33,0.0,-0.99952,0.0,0.0702]
[1777620798324,63.12,76996.33,0.0,-0.99952,0.0,0.0702]
[1777620802917,63.12,76996.0,0.0,-0.99952,0.0,0.07017]
[1777620803073,63.12,76995.8,0.0,-0.99952,0.0,0.07016]
[1777620803255,63.12,76995.8,0.0,-0.99952,0.0,0.07016]
[1777620803323,63.12,76995.8,0.0,-0.99952,0.0,0.07016]
[1777620803384,63.12,76995.25,0.0,-0.99952,0.0,0.07011]
[1777620806991,63.12,76995.91,0.0,-0.99952,0.0,0.07017]
[1777620809427,63.13,76993.62,0.0,-0.99952,0.0,0.06997]
[1777620810599,63.13,76993.62,0.0,-0.99952,0.0,0.06997]
[1777620810826,63.13,76993.62,0.0,-0.99952,0.0,0.06997]
[1777620810903,63.13,76991.85,0.0,-0.99952,0.0,0.06981]
[1777620811441,63.13,76991.83,0.0,-0.99952,0.0,0.06952]
[1777620820608,63.13,76993.31,0.0,-0.99952,0.0,0.06967]
[1777620828560,63.13,76992.17,0.0,-0.99952,0.0,0.06961]
[1777620832318,63.13,76991.77,0.0,-0.99952,0.0,0.06959]
[1777620832326,63.13,76991.77,0.0,-0.99952,0.0,0.06959]
[1777620832588,63.13,76992.05,0.0,-0.99952,0.0,0.06962]
[1777620837623,63.13,76992.53,0.0,-0.99952,0.0,0.06968]
[1777620842658,63.14,76992.59,0.0,-0.99952,0.0,0.06971]
[1777620847384,63.14,76992.55,0.0,-0.99952,0.0,0.06972]
[1777620847573,63.14,76992.55,0.0,-0.99952,0.0,0.06972]
[1777620851430,63.14,76992.53,0.0,-0.99952,0.0,0.06973]
[1777620851575,63.14,76992.53,0.0,-0.99952,0.0,0.06973]
[1777620851721,63.14,76992.68,0.0,-0.99952,0.0,0.06975]
[1777620856756,63.14,76992.7,0.0,-0.99952,0.0,0.06978]
[1777620861791,63.14,76991.05,0.0,-0.99952,0.0,0.06965]
[1777620865830,63.14,76990.43,0.0,-0.99952,0.0,0.06961]
[1777620867282,63.14,76991.53,0.0,-0.99952,0.0,0.06972]
[1777620867324,63.14,76991.53,0.0,-0.99952,0.0,0.06972]
[1777620867833,63.14,76990.38,0.0,-0.99952,0.0,0.06962]
[1777620870731,63.15,76991.71,0.0,-0.99952,0.0,0.06975]
[1777620870825,63.15,76991.71,0.0,-0.99952,0.0,0.06975]
[1777620871862,63.15,76991.45,0.0,-0.99952,0.0,0.06945]
[1777620876897,63.15,76990.78,0.0,-0.99952,0.0,0.06942]
[1777620881394,63.15,76990.54,0.0,-0.99952,0.0,0.06942]
[1777620881489,63.15,76990.54,0.0,-0.99952,0.0,0.06942]
[1777620881574,63.15,76990.54,0.0,-0.99952,0.0,0.06942]
[1777620881932,63.15,76991.15,0.0,-0.99952,0.0,0.06948]
[1777620886966,63.15,76990.54,0.0,-0.99952,0.0,0.06945]
[1777620887536,63.15,76990.54,0.0,-0.99952,0.0,0.06945]
[1777620887576,63.15,76990.54,0.0,-0.99952,0.0,0.06945]
[1777620887582,63.15,76990.54,0.0,-0.99952,0.0,0.06945]
[1777620887823,63.15,76990.54,0.0,-0.99952,0.0,0.06945]
[1777620888981,63.15,76990.55,0.0,-0.99952,0.0,0.06947]
[1777620894015,63.16,76990.41,0.0,-0.99952,0.0,0.06948]
[1777620899050,63.16,76990.47,0.0,-0.99952,0.0,0.06951]
[1777620904781,63.16,76990.68,0.0,-0.99952,0.0,0.06955]
[1777620904914,63.16,76990.68,0.0,-0.99952,0.0,0.06955]
[1777620904966,63.16,76990.68,0.0,-0.99952,0.0,0.06955]
[1777620905074,63.16,76990.68,0.0,-0.99952,0.0,0.06955]
[1777620905093,63.16,76991.33,0.0,-0.99952,0.0,0.06962]
[1777620910129,63.16,76990.75,0.0,-0.99952,0.0,0.0696]
[1777620914080,63.16,76989.6,0.0,-0.99952,0.0,0.06951]
[1777620914172,63.16,76989.6,0.0,-0.99952,0.0,0.06951]
[1777620914179,63.16,76989.6,0.0,-0.99952,0.0,0.06951]
[1777620914324,63.16,76989.6,0.0,-0.99952,0.0,0.06951]
[1777620920198,63.17,76989.55,0.0,-0.99952,0.0,0.06954]
[1777620921452,63.17,76989.55,0.0,-0.99952,0.0,0.06954]
[1777620921493,63.17,76989.55,0.0,-0.99952,0.0,0.06954]
[1777620921574,63.17,76989.55,0.0,-0.99952,0.0,0.06954]
[1777620921675,63.17,76989.51,0.0,-0.99952,0.0,0.06954]
[1777620928951,63.17,76989.64,0.0,-0.99952,0.0,0.06957]
[1777620931125,63.17,76989.63,0.0,-0.99952,0.0,0.06958]
[1777620931180,63.17,76989.44,0.0,-0.99952,0.0,0.06929]
[1777620931200,63.17,76989.44,0.0,-0.99952,0.0,0.06929]
[1777620931323,63.17,76989.44,0.0,-0.99952,0.0,0.06929]
[1777620938159,63.17,76991.27,0.0,-0.99952,0.0,0.06947]
[1777620938328,63.17,76991.47,0.0,-0.99952,0.0,0.06949]
[1777620938574,63.17,76991.47,0.0,-0.99952,0.0,0.06949]
[1777620938675,63.17,76991.46,0.0,-0.99952,0.0,0.06949]
[1777620939332,63.17,76995.58,0.0,-0.99952,0.0,0.06987]
[1777620940339,63.17,77003.31,0.0,-0.99951,0.0,0.07058]
[1777620942186,63.17,77003.31,0.0,-0.99951,0.0,0.07058]
[1777620942197,63.17,77003.31,0.0,-0.99951,0.0,0.07058]
[1777620941346,63.17,77007.64,0.0,-0.99951,0.0,0.07097]
[1777620942331,63.17,77007.64,0.0,-0.99951,0.0,0.07097]
[1777620942352,63.17,77007.59,0.0,-0.99951,0.0,0.07097]
[1777620943360,63.17,77009.36,0.0,-0.99951,0.0,0.07113]
[1777620948395,63.17,77008.53,0.0,-0.99951,0.0,0.07106]
[1777620950149,63.17,77008.53,0.0,-0.99951,0.0,0.07106]
[1777620950162,63.17,77008.53,0.0,-0.99951,0.0,0.07106]
[1777620950154,63.17,77009.31,0.0,-0.99951,0.0,0.07113]
[1777620950324,63.17,77009.31,0.0,-0.99951,0.0,0.07113]
[1777620953536,63.17,76990.69,0.0,-0.99952,0.0,0.06943]
[1777620954441,63.17,76980.99,0.0,-0.99953,0.0,0.06856]
[1777620955448,63.17,76982.41,0.0,-0.99953,0.0,0.06869]
[1777620957013,63.18,76985.34,0.0,-0.99952,0.0,0.069]
[1777620957462,63.18,76989.63,0.0,-0.99952,0.0,0.06943]
[1777620960213,63.18,76991.32,0.0,-0.99952,0.0,0.06961]
[1777620960324,63.18,76991.32,0.0,-0.99952,0.0,0.06961]
[1777620960415,63.18,76991.32,0.0,-0.99952,0.0,0.06961]
[1777620960574,63.18,76991.32,0.0,-0.99952,0.0,0.06961]
[1777620960675,63.19,76989.52,0.0,-0.99952,0.0,0.0695]
[1777620962497,63.19,76986.76,0.0,-0.99952,0.0,0.06931]
[1777620965659,63.2,76986.63,0.0,-0.99952,0.0,0.06937]
[1777620965824,63.2,76986.63,0.0,-0.99952,0.0,0.06937]
[1777620965834,63.2,76986.63,0.0,-0.99952,0.0,0.06937]
[1777620966073,63.2,76986.63,0.0,-0.99952,0.0,0.06937]
[1777620966174,63.2,76987.21,0.0,-0.99952,0.0,0.06949]
[1777620971560,63.22,76986.83,0.0,-0.99952,0.0,0.06961]
[1777620975066,63.22,76987.2,0.0,-0.99952,0.0,0.0697]
[1777620975080,63.22,76987.2,0.0,-0.99952,0.0,0.0697]
[1777620975130,63.22,76987.2,0.0,-0.99952,0.0,0.0697]
[1777620975167,63.23,76987.35,0.0,-0.99952,0.0,0.06977]
[1777620975324,63.23,76987.35,0.0,-0.99952,0.0,0.06977]
[1777620980623,63.24,76987.72,0.0,-0.99952,0.0,0.06991]
[1777620985106,63.24,76987.62,0.0,-0.99952,0.0,0.06991]
[1777620985164,63.24,76987.62,0.0,-0.99952,0.0,0.06991]
[1777620985184,63.24,76987.88,0.0,-0.99952,0.0,0.06994]
[1777620985324,63.24,76987.88,0.0,-0.99952,0.0,0.06994]
[1777620986665,63.24,76998.45,0.0,-0.99951,0.0,0.0709]
[1777620987672,63.24,77002.88,0.0,-0.99951,0.0,0.07131]
[1777620989655,63.24,77004.03,0.0,-0.99951,0.0,0.07142]
[1777620989754,63.24,77004.03,0.0,-0.99951,0.0,0.07142]
[1777620989824,63.24,77004.03,0.0,-0.99951,0.0,0.07142]
[1777620989925,63.24,77005.19,0.0,-0.99951,0.0,0.07153]
[1777620991700,63.24,77006.61,0.0,-0.99951,0.0,0.07137]
[1777620996156,63.24,77007.45,0.0,-0.99951,0.0,0.07144]
[1777620996213,63.24,77007.45,0.0,-0.99951,0.0,0.07144]
[1777620996255,63.24,77006.29,0.0,-0.99951,0.0,0.07134]
[1777620996324,63.24,77006.29,0.0,-0.99951,0.0,0.07134]
[1777620996735,63.24,77002.72,0.0,-0.99951,0.0,0.07101]
[1777621000136,63.24,77001.57,0.0,-0.99951,0.0,0.0709]
[1777621000188,63.24,77001.57,0.0,-0.99951,0.0,0.0709]
[1777621000219,63.24,77001.97,0.0,-0.99951,0.0,0.07094]
[1777621000327,63.24,77001.97,0.0,-0.99951,0.0,0.07094]
[1777621005798,63.24,77002.06,0.0,-0.99951,0.0,0.07095]
[1777621008819,63.24,77000.05,0.0,-0.99951,0.0,0.07076]
[1777621012715,63.24,77000.56,0.0,-0.99951,0.0,0.07081]
[1777621012782,63.24,77000.56,0.0,-0.99951,0.0,0.07081]
[1777621012826,63.24,77000.56,0.0,-0.99951,0.0,0.07081]
[1777621012847,63.24,77000.76,0.0,-0.99951,0.0,0.07083]
[1777621014861,63.24,76998.05,0.0,-0.99951,0.0,0.07058]
[1777621017174,63.24,76997.25,0.0,-0.99951,0.0,0.07051]
[1777621017211,63.24,76997.25,0.0,-0.99951,0.0,0.07051]
[1777621017275,63.24,76997.26,0.0,-0.99951,0.0,0.07051]
[1777621017324,63.24,76997.26,0.0,-0.99951,0.0,0.07051]
[1777621022917,63.24,76996.61,0.0,-0.99951,0.0,0.07045]
[1777621024308,63.24,76997.05,0.0,-0.99951,0.0,0.07049]
[1777621024324,63.24,76997.05,0.0,-0.99951,0.0,0.07049]
[1777621024930,63.24,76996.34,0.0,-0.99951,0.0,0.07043]
[1777621030974,63.24,76996.9,0.0,-0.99951,0.0,0.07048]
[1777621033232,63.24,76997.18,0.0,-0.99951,0.0,0.07051]
[1777621033328,63.24,76996.73,0.0,-0.99951,0.0,0.07047]
[1777621033994,63.24,76996.06,0.0,-0.99951,0.0,0.0704]
[1777621035002,63.24,76992.22,0.0,-0.99952,0.0,0.07005]
[1777621036160,63.24,76992.22,0.0,-0.99952,0.0,0.07005]
[1777621036191,63.24,76992.22,0.0,-0.99952,0.0,0.07005]
[1777621036262,63.24,76992.5,0.0,-0.99952,0.0,0.07008]
[1777621036326,63.24,76992.5,0.0,-0.99952,0.0,0.07008]
[1777621037015,63.24,76994.43,0.0,-0.99951,0.0,0.07026]
[1777621042050,63.24,76991.96,0.0,-0.99952,0.0,0.07003]
[1777621044570,63.24,76992.3,0.0,-0.99952,0.0,0.07006]
[1777621044578,63.24,76992.3,0.0,-0.99952,0.0,0.07006]
[1777621044619,63.24,76992.3,0.0,-0.99952,0.0,0.07006]
[1777621044825,63.24,76992.3,0.0,-0.99952,0.0,0.07006]
[1777621045073,63.24,76991.1,0.0,-0.99952,0.0,0.06996]
[1777621050108,63.24,76991.38,0.0,-0.99952,0.0,0.06998]
[1777621051281,63.24,76991.38,0.0,-0.99952,0.0,0.06998]
[1777621051115,63.24,76991.31,0.0,-0.99952,0.0,0.06969]
[1777621051325,63.24,76991.31,0.0,-0.99952,0.0,0.06969]
[1777621051574,63.24,76991.31,0.0,-0.99952,0.0,0.06969]
[1777621052122,63.24,76991.53,0.0,-0.99952,0.0,0.06971]
[1777621057157,63.24,76991.77,0.0,-0.99952,0.0,0.06973]
[1777621059633,63.24,76992.26,0.0,-0.99952,0.0,0.06977]
[1777621059637,63.24,76992.26,0.0,-0.99952,0.0,0.06977]
[1777621059825,63.24,76992.26,0.0,-0.99952,0.0,0.06977]
[1777621060178,63.24,76992.08,0.0,-0.99952,0.0,0.06976]
[1777621065213,63.24,76993.76,0.0,-0.99952,0.0,0.06991]
[1777621066220,63.24,76992.1,0.0,-0.99952,0.0,0.06976]
[1777621066814,63.24,76992.1,0.0,-0.99952,0.0,0.06976]
[1777621066824,63.24,76992.1,0.0,-0.99952,0.0,0.06976]
[1777621067227,63.24,76991.57,0.0,-0.99952,0.0,0.06971]
[1777621072262,63.24,76989.42,0.0,-0.99952,0.0,0.06952]
[1777621072701,63.24,76989.42,0.0,-0.99952,0.0,0.06952]
[1777621072714,63.24,76989.42,0.0,-0.99952,0.0,0.06952]
[1777621072826,63.24,76989.42,0.0,-0.99952,0.0,0.06952]
[1777621073269,63.24,76988.69,0.0,-0.99952,0.0,0.06945]
[1777621077506,63.24,76988.37,0.0,-0.99952,0.0,0.06942]
[1777621077565,63.24,76988.37,0.0,-0.99952,0.0,0.06942]
[1777621077573,63.24,76988.37,0.0,-0.99952,0.0,0.06942]
[1777621078304,63.24,76988.44,0.0,-0.99952,0.0,0.06943]
[1777621081928,63.24,76988.78,0.0,-0.99952,0.0,0.06946]
[1777621084806,63.24,76988.4,0.0,-0.99952,0.0,0.06943]
[1777621084829,63.24,76988.4,0.0,-0.99952,0.0,0.06943]
[1777621085353,63.24,76988.62,0.0,-0.99952,0.0,0.06945]
[1777621090388,63.24,76987.95,0.0,-0.99952,0.0,0.06939]
[1777621091998,63.24,76987.95,0.0,-0.99952,0.0,0.06939]
[1777621092074,63.24,76987.95,0.0,-0.99952,0.0,0.06939]
[1777621092097,63.24,76987.87,0.0,-0.99952,0.0,0.06938]
[1777621096585,63.24,76987.91,0.0,-0.99952,0.0,0.06938]
[1777621096631,63.24,76987.91,0.0,-0.99952,0.0,0.06938]
[1777621096825,63.24,76987.91,0.0,-0.99952,0.0,0.06938]
[1777621096838,63.24,76988.52,0.0,-0.99952,0.0,0.06944]
[1777621102471,63.24,76987.99,0.0,-0.99952,0.0,0.06939]
[1777621105884,63.24,76988.0,0.0,-0.99952,0.0,0.06939]
[1777621105924,63.24,76988.0,0.0,-0.99952,0.0,0.06939]
[1777621106074,63.24,76988.0,0.0,-0.99952,0.0,0.06939]
[1777621106088,63.24,76987.8,0.0,-0.99952,0.0,0.06937]
[1777621111535,63.24,76988.01,0.0,-0.99952,0.0,0.06911]
[1777621115474,63.24,76987.5,0.0,-0.99952,0.0,0.06906]
[1777621115478,63.24,76987.5,0.0,-0.99952,0.0,0.06906]
[1777621115574,63.24,76987.5,0.0,-0.99952,0.0,0.06906]
[1777621115676,63.24,76987.18,0.0,-0.99952,0.0,0.06903]
[1777621117576,63.24,76983.67,0.0,-0.99953,0.0,0.06872]
[1777621119250,63.24,76983.67,0.0,-0.99953,0.0,0.06872]
[1777621119323,63.24,76983.67,0.0,-0.99953,0.0,0.06872]
[1777621121105,63.24,76982.6,0.0,-0.99953,0.0,0.06862]
[1777621121324,63.24,76982.6,0.0,-0.99953,0.0,0.06862]
[1777621121128,63.24,76982.53,0.0,-0.99953,0.0,0.06861]
[1777621121604,63.24,76982.39,0.0,-0.99953,0.0,0.0686]
[1777621123861,63.24,76982.35,0.0,-0.99953,0.0,0.0686]
[1777621124079,63.24,76982.35,0.0,-0.99953,0.0,0.0686]
[1777621124181,63.24,76990.91,0.0,-0.99952,0.0,0.06937]
[1777621124626,63.24,76992.94,0.0,-0.99952,0.0,0.06955]
[1777621130668,63.24,76993.72,0.0,-0.99952,0.0,0.06962]
[1777621133689,63.24,76995.84,0.0,-0.99952,0.0,0.06981]
[1777621134642,63.24,76995.84,0.0,-0.99952,0.0,0.06981]
[1777621134647,63.24,76995.84,0.0,-0.99952,0.0,0.06981]
[1777621134826,63.24,76995.84,0.0,-0.99952,0.0,0.06981]
[1777621134915,63.24,76995.82,0.0,-0.99952,0.0,0.06981]
[1777621140737,63.24,76995.87,0.0,-0.99952,0.0,0.06982]
[1777621147789,63.24,76995.59,0.0,-0.99952,0.0,0.06979]
[1777621148549,63.24,76995.59,0.0,-0.99952,0.0,0.06979]
[1777621148574,63.24,76995.59,0.0,-0.99952,0.0,0.06979]
[1777621148599,63.24,76995.59,0.0,-0.99952,0.0,0.06979]
[1777621148824,63.24,76995.59,0.0,-0.99952,0.0,0.06979]
[1777621148926,63.24,76994.44,0.0,-0.99952,0.0,0.06969]
[1777621154838,63.24,76994.5,0.0,-0.99952,0.0,0.06969]
[1777621159284,63.24,76994.56,0.0,-0.99952,0.0,0.0697]
[1777621159327,63.24,76994.56,0.0,-0.99952,0.0,0.0697]
[1777621159385,63.24,76990.72,0.0,-0.99952,0.0,0.06935]
[1777621159575,63.24,76990.72,0.0,-0.99952,0.0,0.06935]
[1777621164401,63.24,76990.71,0.0,-0.99952,0.0,0.06935]
[1777621163901,63.24,76993.49,0.0,-0.99952,0.0,0.0696]
[1777621164575,63.24,76993.49,0.0,-0.99952,0.0,0.0696]
[1777621164676,63.24,76993.49,0.0,-0.99952,0.0,0.0696]
[1777621169946,63.24,76992.9,0.0,-0.99952,0.0,0.06955]
[1777621170889,63.24,76992.9,0.0,-0.99952,0.0,0.06955]
[1777621170896,63.24,76992.9,0.0,-0.99952,0.0,0.06955]
[1777621171078,63.24,76992.9,0.0,-0.99952,0.0,0.06955]
[1777621171125,63.24,76992.9,0.0,-0.99952,0.0,0.06926]
[1777621171960,63.24,76995.47,0.0,-0.99952,0.0,0.06949]
[1777621176995,63.24,76995.47,0.0,-0.99952,0.0,0.06949]
[1777621177647,63.24,76995.47,0.0,-0.99952,0.0,0.06949]
[1777621177752,63.24,76995.47,0.0,-0.99952,0.0,0.06949]
[1777621177831,63.24,76995.47,0.0,-0.99952,0.0,0.06949]
[1777621178002,63.24,76995.1,0.0,-0.99952,0.0,0.06946]
[1777621183219,63.24,76995.09,0.0,-0.99952,0.0,0.06946]
[1777621183323,63.24,76995.09,0.0,-0.99952,0.0,0.06946]
[1777621184133,63.24,76995.68,0.0,-0.99952,0.0,0.06951]
[1777621184324,63.24,76995.68,0.0,-0.99952,0.0,0.06951]
[1777621184388,63.24,76995.0,0.0,-0.99952,0.0,0.06945]
[1777621190086,63.24,76995.09,0.0,-0.99952,0.0,0.06946]
[1777621193117,63.24,76995.28,0.0,-0.99952,0.0,0.06948]
[1777621193323,63.24,76995.28,0.0,-0.99952,0.0,0.06948]
[1777621195578,63.24,76995.93,0.0,-0.99952,0.0,0.06953]
[1777621195824,63.24,76995.93,0.0,-0.99952,0.0,0.06953]
[1777621196128,63.24,76995.26,0.0,-0.99952,0.0,0.06947]
[1777621199327,63.24,76996.22,0.0,-0.99952,0.0,0.06956]
[1777621199574,63.24,76997.08,0.0,-0.99952,0.0,0.06964]
[1777621202170,63.24,76993.27,0.0,-0.99952,0.0,0.06929]
[1777621205453,63.24,76993.23,0.0,-0.99952,0.0,0.06929]
[1777621205555,63.24,76992.83,0.0,-0.99952,0.0,0.06925]
[1777621205573,63.24,76992.83,0.0,-0.99952,0.0,0.06925]
[1777621206198,63.24,76993.19,0.0,-0.99952,0.0,0.06929]
[1777621211233,63.24,76993.56,0.0,-0.99952,0.0,0.06932]
[1777621213663,63.24,76993.7,0.0,-0.99952,0.0,0.06933]
[1777621213710,63.24,76993.7,0.0,-0.99952,0.0,0.06933]
[1777621213825,63.24,76993.7,0.0,-0.99952,0.0,0.06933]
[1777621214254,63.24,76993.56,0.0,-0.99952,0.0,0.06932]
[1777621219289,63.24,76993.65,0.0,-0.99952,0.0,0.06933]
[1777621224323,63.24,76993.81,0.0,-0.99952,0.0,0.06934]
[1777621226140,63.24,76994.41,0.0,-0.99952,0.0,0.0694]
[1777621226324,63.24,76994.41,0.0,-0.99952,0.0,0.0694]
[1777621226325,63.24,76994.41,0.0,-0.99952,0.0,0.0694]
[1777621226338,63.24,76994.23,0.0,-0.99952,0.0,0.06938]
[1777621226576,63.24,76994.23,0.0,-0.99952,0.0,0.06938]
[1777621232480,63.24,76993.72,0.0,-0.99952,0.0,0.06905]
[1777621232380,63.24,76991.98,0.0,-0.99952,0.0,0.06889]
[1777621232575,63.24,76991.98,0.0,-0.99952,0.0,0.06889]
[1777621232616,63.24,76991.98,0.0,-0.99952,0.0,0.06889]
[1777621232825,63.24,76991.98,0.0,-0.99952,0.0,0.06889]
[1777621233387,63.24,76992.51,0.0,-0.99952,0.0,0.06894]
[1777621235400,63.24,76994.69,0.0,-0.99952,0.0,0.06914]
[1777621240255,63.24,76994.52,0.0,-0.99952,0.0,0.06912]
[1777621240325,63.24,76994.52,0.0,-0.99952,0.0,0.06912]
[1777621240422,63.24,76994.52,0.0,-0.99952,0.0,0.06912]
[1777621240436,63.24,76994.84,0.0,-0.99952,0.0,0.06915]
[1777621240573,63.24,76994.84,0.0,-0.99952,0.0,0.06915]
[1777621246478,63.24,76994.45,0.0,-0.99952,0.0,0.06912]
[1777621248620,63.24,76994.76,0.0,-0.99952,0.0,0.06914]
[1777621252893,63.24,76995.06,0.0,-0.99952,0.0,0.06917]
[1777621253075,63.24,76995.06,0.0,-0.99952,0.0,0.06917]
[1777621253130,63.24,76995.06,0.0,-0.99952,0.0,0.06917]
[1777621253324,63.24,76995.06,0.0,-0.99952,0.0,0.06917]
[1777621253345,63.24,76995.06,0.0,-0.99952,0.0,0.06917]
[1777621253527,63.24,76992.78,0.0,-0.99952,0.0,0.06897]
[1777621258562,63.24,76992.8,0.0,-0.99952,0.0,0.06897]
[1777621261357,63.24,76992.58,0.0,-0.99952,0.0,0.06895]
[1777621261458,63.24,76992.72,0.0,-0.99952,0.0,0.06896]
[1777621261576,63.24,76992.72,0.0,-0.99952,0.0,0.06896]
[1777621261683,63.24,76992.72,0.0,-0.99952,0.0,0.06896]
[1777621261827,63.24,76992.72,0.0,-0.99952,0.0,0.06896]
[1777621261917,63.24,76992.21,0.0,-0.99952,0.0,0.06891]
[1777621267906,63.24,76992.43,0.0,-0.99952,0.0,0.06893]
[1777621268074,63.24,76992.43,0.0,-0.99952,0.0,0.06893]
[1777621268136,63.24,76992.43,0.0,-0.99952,0.0,0.06893]
[1777621268328,63.24,76992.43,0.0,-0.99952,0.0,0.06893]
[1777621268430,63.24,76992.64,0.0,-0.99952,0.0,0.06895]
[1777621272952,63.24,76992.69,0.0,-0.99952,0.0,0.06896]
[1777621273073,63.24,76992.69,0.0,-0.99952,0.0,0.06896]
[1777621273187,63.24,76992.69,0.0,-0.99952,0.0,0.06896]
[1777621273323,63.24,76992.69,0.0,-0.99952,0.0,0.06896]
[1777621273397,63.24,76992.34,0.0,-0.99952,0.0,0.06893]
[1777621276690,63.24,76991.38,0.0,-0.99952,0.0,0.06884]
[1777621277909,63.24,76991.38,0.0,-0.99952,0.0,0.06884]
[1777621278043,63.24,76991.38,0.0,-0.99952,0.0,0.06884]
[1777621278076,63.24,76991.38,0.0,-0.99952,0.0,0.06884]
[1777621278144,63.24,76991.9,0.0,-0.99952,0.0,0.06889]
[1777621283739,63.24,76992.29,0.0,-0.99952,0.0,0.06892]
[1777621288594,63.24,76992.32,0.0,-0.99952,0.0,0.06892]
[1777621288824,63.24,76992.32,0.0,-0.99952,0.0,0.06892]
[1777621293017,63.24,76992.34,0.0,-0.99952,0.0,0.06893]
[1777621293074,63.24,76992.34,0.0,-0.99952,0.0,0.06893]
[1777621293154,63.24,76995.53,0.0,-0.99952,0.0,0.06893]
[1777621296830,63.24,77001.63,0.0,-0.99952,0.0,0.06948]
[1777621297810,63.24,77001.63,0.0,-0.99952,0.0,0.06948]
[1777621297824,63.24,77001.63,0.0,-0.99952,0.0,0.06948]
[1777621297837,63.24,77011.39,0.0,-0.99951,0.0,0.07036]
[1777621298846,63.24,77012.39,0.0,-0.99951,0.0,0.07046]
[1777621302371,63.24,77013.06,0.0,-0.99951,0.0,0.07052]
[1777621302573,63.24,77013.06,0.0,-0.99951,0.0,0.07052]
[1777621303143,63.24,77013.06,0.0,-0.99951,0.0,0.07052]
[1777621303323,63.24,77013.06,0.0,-0.99951,0.0,0.07052]
[1777621303424,63.24,77013.06,0.0,-0.99951,0.0,0.07052]
[1777621307948,63.24,77013.04,0.0,-0.99951,0.0,0.07051]
[1777621308079,63.24,77013.04,0.0,-0.99951,0.0,0.07051]
[1777621313156,63.24,77011.48,0.0,-0.99951,0.0,0.07037]
[1777621313533,63.24,77011.48,0.0,-0.99951,0.0,0.07037]
[1777621313575,63.24,77011.48,0.0,-0.99951,0.0,0.07037]
[1777621313583,63.24,77011.42,0.0,-0.99951,0.0,0.07037]
[1777621318986,63.24,77011.72,0.0,-0.99951,0.0,0.07039]
[1777621324022,63.24,77011.65,0.0,-0.99951,0.0,0.07039]
[1777621329056,63.24,77011.27,0.0,-0.99951,0.0,0.07035]
[1777621333581,63.24,77012.62,0.0,-0.99951,0.0,0.07048]
[1777621333084,63.24,77016.27,0.0,-0.99951,0.0,0.07081]
[1777621333825,63.24,77016.27,0.0,-0.99951,0.0,0.07081]
[1777621334091,63.24,77016.65,0.0,-0.99951,0.0,0.07085]
[1777621335098,63.24,77018.63,0.0,-0.99951,0.0,0.07103]
[1777621336105,63.24,77020.7,0.0,-0.99951,0.0,0.07122]
[1777621337112,63.24,77023.29,0.0,-0.9995,0.0,0.07146]
[1777621339202,63.24,77026.37,0.0,-0.9995,0.0,0.07174]
[1777621340133,63.24,77029.42,0.0,-0.9995,0.0,0.07203]
[1777621345168,63.24,77029.98,0.0,-0.9995,0.0,0.07208]
[1777621349146,63.24,77030.28,0.0,-0.9995,0.0,0.07211]
[1777621349323,63.24,77030.28,0.0,-0.9995,0.0,0.07211]
[1777621349408,63.24,77027.98,0.0,-0.9995,0.0,0.07189]
[1777621353474,63.24,77024.2,0.0,-0.99951,0.0,0.07125]
[1777621353575,63.24,77024.2,0.0,-0.99951,0.0,0.07125]
[1777621353576,63.24,77029.97,0.0,-0.9995,0.0,0.07179]
[1777621354459,63.24,77029.97,0.0,-0.9995,0.0,0.07179]
[1777621354577,63.24,77029.97,0.0,-0.9995,0.0,0.07179]
[1777621358948,63.24,77029.99,0.0,-0.9995,0.0,0.07179]
[1777621359074,63.24,77029.99,0.0,-0.9995,0.0,0.07179]
[1777621359265,63.24,77030.2,0.0,-0.9995,0.0,0.07181]
[1777621360273,63.24,77028.24,0.0,-0.9995,0.0,0.07162]
[1777621361280,63.24,77025.85,0.0,-0.99951,0.0,0.0714]
[1777621363293,63.24,77023.49,0.0,-0.99951,0.0,0.07118]
[1777621366315,63.24,77019.17,0.0,-0.99951,0.0,0.07079]
[1777621370343,63.24,77022.02,0.0,-0.99951,0.0,0.07105]
[1777621372031,63.24,77022.19,0.0,-0.99951,0.0,0.07106]
[1777621372073,63.24,77022.19,0.0,-0.99951,0.0,0.07106]
[1777621372357,63.24,77019.81,0.0,-0.99951,0.0,0.07085]
[1777621375074,63.24,77019.18,0.0,-0.99951,0.0,0.07079]
[1777621380220,63.24,77017.53,0.0,-0.99951,0.0,0.07064]
[1777621380327,63.24,77017.53,0.0,-0.99951,0.0,0.07064]
[1777621380428,63.24,77017.53,0.0,-0.99951,0.0,0.07064]
[1777621383396,63.24,77017.26,0.0,-0.99951,0.0,0.07061]
[1777621383574,63.24,77017.26,0.0,-0.99951,0.0,0.07061]
[1777621389475,63.24,77017.21,0.0,-0.99951,0.0,0.07061]
[1777621394553,63.24,77017.16,0.0,-0.99951,0.0,0.0706]
[1777621394574,63.24,77017.16,0.0,-0.99951,0.0,0.0706]
[1777621394601,63.24,77017.16,0.0,-0.99951,0.0,0.0706]
[1777621394654,63.24,77017.11,0.0,-0.99951,0.0,0.0706]
[1777621394825,63.24,77017.11,0.0,-0.99951,0.0,0.0706]
[1777621397349,63.24,77017.16,0.0,-0.99951,0.0,0.0706]
[1777621397532,63.24,77019.59,0.0,-0.99951,0.0,0.07083]
[1777621402567,63.24,77019.84,0.0,-0.99951,0.0,0.07085]
[1777621404200,63.24,77020.07,0.0,-0.99951,0.0,0.07087]
[1777621404329,63.24,77020.07,0.0,-0.99951,0.0,0.07087]
[1777621409616,63.24,77019.84,0.0,-0.99951,0.0,0.07085]
[1777621413770,63.24,77016.83,0.0,-0.99951,0.0,0.07028]
[1777621413775,63.24,77016.83,0.0,-0.99951,0.0,0.07028]
[1777621413828,63.24,77016.83,0.0,-0.99951,0.0,0.07028]
[1777621414651,63.24,77017.3,0.0,-0.99951,0.0,0.07033]
[1777621420693,63.24,77017.69,0.0,-0.99951,0.0,0.07036]
[1777621421804,63.24,77017.69,0.0,-0.99951,0.0,0.07036]
[1777621421826,63.24,77017.69,0.0,-0.99951,0.0,0.07036]
[1777621421854,63.24,77017.69,0.0,-0.99951,0.0,0.07036]
[1777621422074,63.24,77017.69,0.0,-0.99951,0.0,0.07036]
[1777621422176,63.24,77017.34,0.0,-0.99951,0.0,0.07033]
[1777621427741,63.24,77017.74,0.0,-0.99951,0.0,0.07037]
[1777621431284,63.24,77017.63,0.0,-0.99951,0.0,0.07036]
[1777621431324,63.24,77017.63,0.0,-0.99951,0.0,0.07036]
[1777621439155,63.24,77017.31,0.0,-0.99951,0.0,0.07033]
[1777621439199,63.24,77017.31,0.0,-0.99951,0.0,0.07033]
[1777621439326,63.24,77017.31,0.0,-0.99951,0.0,0.07033]
[1777621439558,63.24,77017.31,0.0,-0.99951,0.0,0.07033]
[1777621444861,63.24,77017.32,0.0,-0.99951,0.0,0.07033]
[1777621447400,63.24,77017.01,0.0,-0.99951,0.0,0.0703]
[1777621447450,63.24,77017.01,0.0,-0.99951,0.0,0.0703]
[1777621447575,63.24,77017.01,0.0,-0.99951,0.0,0.0703]
[1777621447676,63.24,77017.01,0.0,-0.99951,0.0,0.0703]
[1777621452917,63.24,77017.17,0.0,-0.99951,0.0,0.07031]
[1777621455183,63.24,77017.02,0.0,-0.99951,0.0,0.0703]
[1777621455242,63.24,77017.02,0.0,-0.99951,0.0,0.0703]
[1777621455324,63.24,77017.02,0.0,-0.99951,0.0,0.0703]
[1777621455426,63.24,77017.28,0.0,-0.99951,0.0,0.07032]
[1777621461980,63.24,77016.91,0.0,-0.99951,0.0,0.07029]
[1777621466383,63.24,77016.8,0.0,-0.99951,0.0,0.07028]
[1777621466433,63.24,77016.8,0.0,-0.99951,0.0,0.07028]
[1777621466575,63.24,77016.8,0.0,-0.99951,0.0,0.07028]
[1777621466644,63.24,77016.8,0.0,-0.99951,0.0,0.07028]
[1777621471044,63.24,77016.43,0.0,-0.99952,0.0,0.06996]
[1777621473058,63.24,77012.19,0.0,-0.99952,0.0,0.06957]
[1777621474065,63.24,76997.62,0.0,-0.99953,0.0,0.06826]
[1777621475072,63.24,76998.68,0.0,-0.99953,0.0,0.06836]
[1777621477086,63.24,76996.12,0.0,-0.99953,0.0,0.06813]
[1777621478092,63.24,76990.69,0.0,-0.99953,0.0,0.06765]
[1777621478807,63.24,76990.69,0.0,-0.99953,0.0,0.06765]
[1777621478825,63.24,76990.69,0.0,-0.99953,0.0,0.06765]
[1777621479866,63.24,76989.75,0.0,-0.99953,0.0,0.06757]
[1777621480073,63.24,76989.75,0.0,-0.99953,0.0,0.06757]
[1777621480107,63.24,76989.4,0.0,-0.99953,0.0,0.06754]
[1777621483128,63.24,76987.27,0.0,-0.99953,0.0,0.06735]
[1777621485257,63.24,76986.78,0.0,-0.99954,0.0,0.06731]
[1777621485323,63.24,76986.78,0.0,-0.99954,0.0,0.06731]
[1777621490675,63.24,76986.55,0.0,-0.99954,0.0,0.06729]
[1777621490731,63.24,76986.55,0.0,-0.99954,0.0,0.06729]
[1777621490829,63.24,76985.89,0.0,-0.99954,0.0,0.06723]
[1777621491183,63.24,76986.09,0.0,-0.99954,0.0,0.06725]
[1777621494205,63.24,76983.55,0.0,-0.99954,0.0,0.06702]
[1777621496218,63.24,76981.18,0.0,-0.99954,0.0,0.06682]
[1777621498359,63.24,76981.14,0.0,-0.99954,0.0,0.06681]
[1777621498425,63.24,76981.14,0.0,-0.99954,0.0,0.06681]
[1777621498574,63.24,76981.14,0.0,-0.99954,0.0,0.06681]
[1777621498665,63.24,76981.06,0.0,-0.99954,0.0,0.0668]
[1777621500247,63.24,76983.16,0.0,-0.99954,0.0,0.06699]
[1777621503622,63.24,76983.74,0.0,-0.99954,0.0,0.06704]
[1777621503666,63.24,76983.74,0.0,-0.99954,0.0,0.06704]
[1777621503762,63.24,76982.24,0.0,-0.99954,0.0,0.06691]
[1777621503844,63.24,76982.24,0.0,-0.99954,0.0,0.06691]
[1777621504276,63.24,76988.69,0.0,-0.99953,0.0,0.06747]
[1777621505760,63.24,76988.69,0.0,-0.99953,0.0,0.06747]
[1777621505778,63.24,76990.91,0.0,-0.99953,0.0,0.06767]
[1777621505829,63.24,76990.91,0.0,-0.99953,0.0,0.06767]
[1777621506200,63.24,76990.91,0.0,-0.99953,0.0,0.06767]
[1777621506324,63.24,76990.91,0.0,-0.99953,0.0,0.06767]
[1777621506345,63.24,76990.13,0.0,-0.99953,0.0,0.0676]
[1777621510644,63.24,76990.16,0.0,-0.99953,0.0,0.0676]
[1777621510823,63.24,76990.14,0.0,-0.99953,0.0,0.0676]
[1777621513338,63.24,77002.79,0.0,-0.99952,0.0,0.06873]
[1777621514344,63.24,77006.07,0.0,-0.99952,0.0,0.06902]
[1777621515434,63.24,77006.07,0.0,-0.99952,0.0,0.06902]
[1777621515574,63.24,77006.07,0.0,-0.99952,0.0,0.06902]
[1777621515621,63.24,77006.07,0.0,-0.99952,0.0,0.06902]
[1777621515712,63.24,77006.42,0.0,-0.99952,0.0,0.06905]
[1777621515827,63.24,77006.42,0.0,-0.99952,0.0,0.06905]
[1777621520352,63.24,77002.99,0.0,-0.99952,0.0,0.06874]
[1777621520573,63.24,77002.99,0.0,-0.99952,0.0,0.06874]
[1777621525949,63.24,77000.57,0.0,-0.99953,0.0,0.06853]
[1777621526076,63.24,77000.57,0.0,-0.99953,0.0,0.06853]
[1777621526090,63.24,77000.57,0.0,-0.99953,0.0,0.06853]
[1777621526325,63.24,77000.57,0.0,-0.99953,0.0,0.06853]
[1777621526429,63.24,77000.1,0.0,-0.99953,0.0,0.06849]
[1777621529450,63.24,76994.88,0.0,-0.99953,0.0,0.06802]
[1777621530495,63.24,76994.88,0.0,-0.99953,0.0,0.06802]
[1777621530578,63.24,76994.88,0.0,-0.99953,0.0,0.06802]
[1777621530597,63.24,76990.88,0.0,-0.99953,0.0,0.06767]
[1777621532471,63.24,76987.82,0.0,-0.99954,0.0,0.06712]
[1777621536971,63.24,76987.87,0.0,-0.99954,0.0,0.06712]
[1777621536976,63.24,76987.87,0.0,-0.99954,0.0,0.06712]
[1777621537076,63.24,76987.87,0.0,-0.99954,0.0,0.06712]
[1777621537514,63.24,76987.96,0.0,-0.99954,0.0,0.06713]
[1777621542549,63.24,76987.79,0.0,-0.99954,0.0,0.06712]
[1777621545485,63.24,76987.83,0.0,-0.99954,0.0,0.06712]
[1777621545492,63.24,76987.83,0.0,-0.99954,0.0,0.06712]
[1777621545575,63.24,76987.83,0.0,-0.99954,0.0,0.06712]
[1777621545651,63.24,76988.01,0.0,-0.99954,0.0,0.06713]
[1777621551612,63.24,76987.8,0.0,-0.99954,0.0,0.06712]
[1777621553551,63.24,76987.91,0.0,-0.99954,0.0,0.06713]
[1777621553579,63.24,76987.91,0.0,-0.99954,0.0,0.06713]
[1777621553614,63.24,76987.91,0.0,-0.99954,0.0,0.06713]
[1777621553680,63.24,76988.06,0.0,-0.99954,0.0,0.06714]
[1777621554633,63.24,76991.22,0.0,-0.99953,0.0,0.06742]
[1777621557095,63.24,76990.43,0.0,-0.99953,0.0,0.06735]
[1777621557323,63.24,76990.43,0.0,-0.99953,0.0,0.06735]
[1777621562043,63.24,76992.71,0.0,-0.99953,0.0,0.06755]
[1777621562075,63.24,76992.71,0.0,-0.99953,0.0,0.06755]
[1777621562229,63.24,76992.71,0.0,-0.99953,0.0,0.06755]
[1777621562325,63.24,76992.71,0.0,-0.99953,0.0,0.06755]
[1777621562689,63.24,76994.71,0.0,-0.99953,0.0,0.06772]
[1777621564703,63.24,76992.82,0.0,-0.99953,0.0,0.06756]
[1777621567639,63.24,76992.56,0.0,-0.99953,0.0,0.06753]
[1777621567825,63.24,76992.56,0.0,-0.99953,0.0,0.06753]
[1777621573025,63.24,76992.88,0.0,-0.99953,0.0,0.06756]
[1777621573079,63.24,76992.88,0.0,-0.99953,0.0,0.06756]
[1777621573214,63.24,76992.88,0.0,-0.99953,0.0,0.06756]
[1777621573324,63.24,76992.88,0.0,-0.99953,0.0,0.06756]
[1777621573767,63.24,76992.89,0.0,-0.99953,0.0,0.06756]
[1777621579809,63.24,76990.76,0.0,-0.99953,0.0,0.06738]
[1777621581162,63.24,76990.13,0.0,-0.99953,0.0,0.06732]
[1777621581324,63.24,76990.13,0.0,-0.99953,0.0,0.06732]
[1777621583837,63.24,76992.7,0.0,-0.99953,0.0,0.06755]
[1777621584363,63.24,76992.7,0.0,-0.99953,0.0,0.06755]
[1777621584517,63.24,76992.7,0.0,-0.99953,0.0,0.06755]
[1777621584576,63.24,76992.7,0.0,-0.99953,0.0,0.06755]
[1777621584843,63.24,76996.3,0.0,-0.99953,0.0,0.06787]
[1777621585851,63.24,77003.44,0.0,-0.99953,0.0,0.0685]
[1777621586858,63.24,77009.22,0.0,-0.99952,0.0,0.06902]
[1777621587423,63.24,77009.22,0.0,-0.99952,0.0,0.06902]
[1777621587560,63.24,77009.22,0.0,-0.99952,0.0,0.06902]
[1777621587575,63.24,77009.22,0.0,-0.99952,0.0,0.06902]
[1777621587865,63.24,77009.56,0.0,-0.99952,0.0,0.06905]
[1777621592713,63.24,77009.77,0.0,-0.99952,0.0,0.06907]
[1777621592824,63.24,77009.77,0.0,-0.99952,0.0,0.06907]
[1777621593748,63.24,77008.47,0.0,-0.99952,0.0,0.06867]
[1777621593834,63.24,77008.47,0.0,-0.99952,0.0,0.06867]
[1777621593849,63.24,77008.71,0.0,-0.99952,0.0,0.06869]
[1777621599188,63.24,77008.57,0.0,-0.99952,0.0,0.06867]
[1777621599324,63.24,77008.57,0.0,-0.99952,0.0,0.06867]
[1777621599948,63.24,77010.68,0.0,-0.99952,0.0,0.06886]
[1777621604213,63.24,77009.09,0.0,-0.99952,0.0,0.06872]
[1777621604323,63.24,77009.09,0.0,-0.99952,0.0,0.06872]
[1777621604490,63.24,77009.09,0.0,-0.99952,0.0,0.06872]
[1777621604573,63.24,77009.09,0.0,-0.99952,0.0,0.06872]
[1777621604591,63.24,77007.56,0.0,-0.99953,0.0,0.06858]
[1777621606998,63.24,77011.26,0.0,-0.99952,0.0,0.06892]
[1777621610400,63.24,77011.99,0.0,-0.99952,0.0,0.06898]
[1777621610577,63.24,77011.99,0.0,-0.99952,0.0,0.06898]
[1777621615451,63.24,77011.27,0.0,-0.99952,0.0,0.06892]
[1777621615574,63.24,77011.27,0.0,-0.99952,0.0,0.06892]
[1777621615675,63.24,77011.09,0.0,-0.99952,0.0,0.0689]
[1777621619333,63.24,77010.36,0.0,-0.99952,0.0,0.06884]
[1777621619573,63.24,77010.36,0.0,-0.99952,0.0,0.06884]
[1777621619675,63.24,77020.57,0.0,-0.99952,0.0,0.06976]
[1777621620089,63.24,77025.25,0.0,-0.99951,0.0,0.07018]
[1777621625503,63.24,77024.39,0.0,-0.99951,0.0,0.0701]
[1777621625575,63.24,77024.39,0.0,-0.99951,0.0,0.0701]
[1777621625798,63.24,77024.39,0.0,-0.99951,0.0,0.0701]
[1777621625824,63.24,77024.39,0.0,-0.99951,0.0,0.0701]
[1777621625909,63.24,77024.5,0.0,-0.99951,0.0,0.07011]
[1777621629073,63.24,77024.87,0.0,-0.99951,0.0,0.07015]
[1777621631165,63.24,77026.87,0.0,-0.99951,0.0,0.07033]
[1777621633283,63.24,77024.9,0.0,-0.99951,0.0,0.07015]
[1777621635256,63.24,77024.9,0.0,-0.99951,0.0,0.07015]
[1777621635327,63.24,77024.9,0.0,-0.99951,0.0,0.07015]
[1777621635368,63.24,77024.9,0.0,-0.99951,0.0,0.07015]
[1777621638448,63.24,77025.41,0.0,-0.99951,0.0,0.0702]
[1777621638574,63.24,77025.41,0.0,-0.99951,0.0,0.0702]
[1777621643797,63.24,77025.65,0.0,-0.99951,0.0,0.07022]
[1777621643827,63.24,77025.65,0.0,-0.99951,0.0,0.07022]
[1777621643898,63.24,77026.06,0.0,-0.99951,0.0,0.07026]
[1777621644614,63.24,77026.06,0.0,-0.99951,0.0,0.07026]
[1777621644824,63.24,77026.06,0.0,-0.99951,0.0,0.07026]
[1777621650299,63.24,77026.57,0.0,-0.99951,0.0,0.0703]
[1777621651306,63.24,77026.53,0.0,-0.99951,0.0,0.07001]
[1777621652421,63.24,77026.53,0.0,-0.99951,0.0,0.07001]
[1777621652574,63.24,77026.53,0.0,-0.99951,0.0,0.07001]
[1777621652776,63.24,77026.53,0.0,-0.99951,0.0,0.07001]
[1777621652824,63.24,77026.53,0.0,-0.99951,0.0,0.07001]
[1777621652868,63.24,77026.2,0.0,-0.99951,0.0,0.06998]
[1777621653320,63.24,77028.48,0.0,-0.99951,0.0,0.07019]
[1777621656343,63.24,77026.24,0.0,-0.99951,0.0,0.06998]
[1777621661378,63.24,77024.07,0.0,-0.99952,0.0,0.06979]
[1777621663316,63.24,77024.33,0.0,-0.99952,0.0,0.06981]
[1777621663324,63.24,77024.33,0.0,-0.99952,0.0,0.06981]
[1777621664131,63.24,77024.32,0.0,-0.99952,0.0,0.06981]
[1777621664323,63.24,77024.32,0.0,-0.99952,0.0,0.06981]
[1777621664399,63.24,77024.07,0.0,-0.99952,0.0,0.06979]
[1777621669434,63.24,77024.43,0.0,-0.99952,0.0,0.06982]
[1777621673114,63.24,77024.45,0.0,-0.99952,0.0,0.06982]
[1777621673323,63.24,77024.45,0.0,-0.99952,0.0,0.06982]
[1777621678531,63.24,77024.41,0.0,-0.99952,0.0,0.06982]
[1777621678582,63.24,77024.41,0.0,-0.99952,0.0,0.06982]
[1777621678584,63.24,77024.21,0.0,-0.99952,0.0,0.0698]
[1777621681030,63.24,77023.43,0.0,-0.99952,0.0,0.06973]
[1777621681075,63.24,77023.43,0.0,-0.99952,0.0,0.06973]
[1777621687560,63.24,77022.16,0.0,-0.99952,0.0,0.06961]
[1777621688113,63.24,77022.16,0.0,-0.99952,0.0,0.06961]
[1777621688324,63.24,77022.16,0.0,-0.99952,0.0,0.06961]
[1777621688495,63.24,77022.16,0.0,-0.99952,0.0,0.06961]
[1777621688574,63.24,77022.16,0.0,-0.99952,0.0,0.06961]
[1777621688596,63.24,77019.06,0.0,-0.99952,0.0,0.06933]
[1777621693602,63.24,77019.03,0.0,-0.99952,0.0,0.06933]
[1777621696199,63.24,77019.34,0.0,-0.99952,0.0,0.06936]
[1777621696325,63.24,77019.34,0.0,-0.99952,0.0,0.06936]
[1777621699966,63.24,77019.7,0.0,-0.99952,0.0,0.06939]
[1777621700075,63.24,77019.15,0.0,-0.99952,0.0,0.06934]
[1777621700651,63.24,77018.87,0.0,-0.99952,0.0,0.06932]
[1777621702281,63.24,77019.46,0.0,-0.99952,0.0,0.06937]
[1777621702324,63.24,77019.46,0.0,-0.99952,0.0,0.06937]
[1777621707700,63.24,77019.05,0.0,-0.99952,0.0,0.06933]
[1777621711911,63.24,77019.39,0.0,-0.99952,0.0,0.06936]
[1777621712073,63.24,77018.98,0.0,-0.99952,0.0,0.06904]
[1777621712735,63.24,77020.76,0.0,-0.99952,0.0,0.0692]
[1777621714468,63.24,77020.76,0.0,-0.99952,0.0,0.0692]
[1777621714576,63.24,77020.76,0.0,-0.99952,0.0,0.0692]
[1777621717770,63.24,77018.73,0.0,-0.99952,0.0,0.06902]
[1777621722958,63.24,77018.96,0.0,-0.99952,0.0,0.06904]
[1777621723032,63.24,77019.16,0.0,-0.99952,0.0,0.06906]
[1777621723087,63.24,77019.16,0.0,-0.99952,0.0,0.06906]
[1777621723812,63.24,77019.22,0.0,-0.99952,0.0,0.06906]
[1777621724820,63.24,77030.63,0.0,-0.99951,0.0,0.07009]
[1777621725290,63.24,77030.63,0.0,-0.99951,0.0,0.07009]
[1777621725327,63.24,77030.63,0.0,-0.99951,0.0,0.07009]
[1777621725953,63.24,77030.63,0.0,-0.99951,0.0,0.07009]
[1777621725827,63.24,77030.9,0.0,-0.99951,0.0,0.07012]
[1777621726074,63.24,77030.9,0.0,-0.99951,0.0,0.07012]
[1777621726834,63.24,77031.09,0.0,-0.99951,0.0,0.07014]
[1777621731871,63.24,77031.57,0.0,-0.99951,0.0,0.07018]
[1777621732112,63.24,77031.57,0.0,-0.99951,0.0,0.07018]
[1777621732323,63.24,77031.57,0.0,-0.99951,0.0,0.07018]
[1777621732877,63.24,77034.53,0.0,-0.99951,0.0,0.07045]
[1777621733885,63.24,77037.68,0.0,-0.99951,0.0,0.07074]
[1777621735109,63.24,77037.63,0.0,-0.99951,0.0,0.07074]
[1777621735323,63.24,77037.63,0.0,-0.99951,0.0,0.07074]
[1777621735792,63.24,77037.63,0.0,-0.99951,0.0,0.07074]
[1777621735824,63.24,77037.63,0.0,-0.99951,0.0,0.07074]
[1777621735899,63.24,77037.99,0.0,-0.99951,0.0,0.07077]
[1777621739926,63.24,77039.64,0.0,-0.99951,0.0,0.07092]
[1777621744667,63.24,77040.41,0.0,-0.99951,0.0,0.07099]
[1777621744825,63.24,77040.41,0.0,-0.99951,0.0,0.07099]
[1777621749997,63.24,77039.22,0.0,-0.99951,0.0,0.07088]
[1777621753360,63.24,77039.03,0.0,-0.99951,0.0,0.07087]
[1777621753574,63.24,77039.03,0.0,-0.99951,0.0,0.07087]
[1777621754157,63.24,77038.42,0.0,-0.99951,0.0,0.07081]
[1777621754327,63.24,77038.42,0.0,-0.99951,0.0,0.07081]
[1777621755034,63.24,77038.46,0.0,-0.99951,0.0,0.07081]
[1777621757047,63.24,77040.62,0.0,-0.99951,0.0,0.07101]
[1777621760342,63.24,77040.47,0.0,-0.99951,0.0,0.071]
[1777621760574,63.24,77040.47,0.0,-0.99951,0.0,0.071]
[1777621762084,63.24,77042.76,0.0,-0.99951,0.0,0.07121]
[1777621763447,63.24,77042.76,0.0,-0.99951,0.0,0.07121]
[1777621763574,63.24,77042.76,0.0,-0.99951,0.0,0.07121]
[1777621763658,63.24,77045.19,0.0,-0.9995,0.0,0.07143]
[1777621768415,63.24,77044.69,0.0,-0.9995,0.0,0.07139]
[1777621768578,63.24,77044.69,0.0,-0.9995,0.0,0.07139]
[1777621768653,63.24,77046.94,0.0,-0.9995,0.0,0.0716]
[1777621769133,63.24,77044.55,0.0,-0.9995,0.0,0.07138]
[1777621771335,63.24,77045.23,0.0,-0.99951,0.0,0.07114]
[1777621772118,63.24,77045.23,0.0,-0.99951,0.0,0.07114]
[1777621772325,63.24,77045.23,0.0,-0.99951,0.0,0.07114]
[1777621772362,63.24,77045.16,0.0,-0.99951,0.0,0.07114]
[1777621778196,63.24,77045.33,0.0,-0.99951,0.0,0.07115]
[1777621779377,63.24,77045.33,0.0,-0.99951,0.0,0.07115]
[1777621779574,63.24,77045.33,0.0,-0.99951,0.0,0.07115]
[1777621782450,63.24,77046.53,0.0,-0.9995,0.0,0.07126]
[1777621782573,63.24,77046.53,0.0,-0.9995,0.0,0.07126]
[1777621782595,63.24,77048.64,0.0,-0.9995,0.0,0.07146]
[1777621783231,63.24,77054.03,0.0,-0.9995,0.0,0.07196]
[1777621787260,63.24,77056.43,0.0,-0.9995,0.0,0.07219]
[1777621788610,63.24,77056.43,0.0,-0.9995,0.0,0.07219]
[1777621789274,63.24,77062.92,0.0,-0.99949,0.0,0.0728]
[1777621790282,63.24,77070.52,0.0,-0.99949,0.0,0.07352]
[1777621791455,63.24,77070.52,0.0,-0.99949,0.0,0.07352]
[1777621791573,63.24,77070.52,0.0,-0.99949,0.0,0.07352]
[1777621791675,63.24,77077.31,0.0,-0.99948,0.0,0.07417]
[1777621793303,63.24,77077.14,0.0,-0.99948,0.0,0.07415]
[1777621795382,63.24,77078.65,0.0,-0.99948,0.0,0.0743]
[1777621795573,63.24,77078.65,0.0,-0.99948,0.0,0.0743]
[1777621795583,63.24,77078.95,0.0,-0.99948,0.0,0.07433]
[1777621801359,63.24,77079.22,0.0,-0.99948,0.0,0.07435]
[1777621806394,63.24,77080.18,0.0,-0.99948,0.0,0.07444]
[1777621809074,63.24,77080.24,0.0,-0.99948,0.0,0.07445]
[1777621816905,63.24,77079.25,0.0,-0.99948,0.0,0.07435]
[1777621817074,63.24,77079.25,0.0,-0.99948,0.0,0.07435]
[1777621816918,63.24,77079.25,0.0,-0.99948,0.0,0.07435]
[1777621819065,63.24,77079.34,0.0,-0.99948,0.0,0.07436]
[1777621819075,63.24,77079.34,0.0,-0.99948,0.0,0.07436]
[1777621824520,63.24,77079.53,0.0,-0.99948,0.0,0.07438]
[1777621827426,63.24,77079.53,0.0,-0.99948,0.0,0.07438]
[1777621827574,63.24,77079.53,0.0,-0.99948,0.0,0.07438]
[1777621827923,63.24,77079.53,0.0,-0.99948,0.0,0.07438]
[1777621828077,63.24,77079.53,0.0,-0.99948,0.0,0.07438]
[1777621827954,63.24,77079.47,0.0,-0.99948,0.0,0.07438]
[1777621832576,63.24,77079.84,0.0,-0.99948,0.0,0.07411]
[1777621833530,63.24,77079.84,0.0,-0.99948,0.0,0.07411]
[1777621833580,63.24,77079.84,0.0,-0.99948,0.0,0.07411]
[1777621833583,63.24,77084.97,0.0,-0.99948,0.0,0.0746]
[1777621834259,63.24,77084.97,0.0,-0.99948,0.0,0.0746]
[1777621834325,63.24,77084.97,0.0,-0.99948,0.0,0.0746]
[1777621834590,63.24,77087.83,0.0,-0.99948,0.0,0.07488]
[1777621837611,63.24,77084.66,0.0,-0.99948,0.0,0.07457]
[1777621840531,63.24,77084.82,0.0,-0.99948,0.0,0.07459]
[1777621840574,63.24,77084.82,0.0,-0.99948,0.0,0.07459]
[1777621840632,63.24,77084.85,0.0,-0.99948,0.0,0.07459]
[1777621841172,63.24,77084.85,0.0,-0.99948,0.0,0.07459]
[1777621841323,63.24,77084.85,0.0,-0.99948,0.0,0.07459]
[1777621846673,63.24,77086.64,0.0,-0.99948,0.0,0.07476]
[1777621847681,63.24,77095.17,0.0,-0.99947,0.0,0.07559]
[1777621848687,63.24,77100.51,0.0,-0.99947,0.0,0.07612]
[1777621849695,63.24,77103.11,0.0,-0.99947,0.0,0.07637]
[1777621850702,63.24,77108.23,0.0,-0.99946,0.0,0.07688]
[1777621852355,63.24,77108.64,0.0,-0.99946,0.0,0.07692]
[1777621852575,63.24,77108.64,0.0,-0.99946,0.0,0.07692]
[1777621852716,63.24,77109.25,0.0,-0.99946,0.0,0.07698]
[1777621853416,63.24,77109.25,0.0,-0.99946,0.0,0.07698]
[1777621853574,63.24,77109.25,0.0,-0.99946,0.0,0.07698]
[1777621855738,63.24,77111.01,0.0,-0.99946,0.0,0.07715]
[1777621857024,63.24,77116.2,0.0,-0.99946,0.0,0.07767]
[1777621858759,63.24,77110.8,0.0,-0.99946,0.0,0.07713]
[1777621860563,63.24,77109.9,0.0,-0.99946,0.0,0.07704]
[1777621860579,63.24,77109.9,0.0,-0.99946,0.0,0.07704]
[1777621860773,63.24,77110.06,0.0,-0.99946,0.0,0.07706]
[1777621861780,63.24,77106.41,0.0,-0.99946,0.0,0.0767]
[1777621862892,63.24,77106.41,0.0,-0.99946,0.0,0.0767]
[1777621863074,63.24,77106.41,0.0,-0.99946,0.0,0.0767]
[1777621863126,63.24,77103.38,0.0,-0.99947,0.0,0.0764]
[1777621869098,63.24,77102.32,0.0,-0.99947,0.0,0.07629]
[1777621869324,63.24,77102.72,0.0,-0.99947,0.0,0.07633]
[1777621869836,63.24,77105.6,0.0,-0.99946,0.0,0.07662]
[1777621870698,63.24,77105.6,0.0,-0.99946,0.0,0.07662]
[1777621870825,63.24,77105.6,0.0,-0.99946,0.0,0.07662]
[1777621875878,63.24,77106.7,0.0,-0.99946,0.0,0.07673]
[1777621877550,63.24,77106.05,0.0,-0.99946,0.0,0.07666]
[1777621877574,63.24,77106.05,0.0,-0.99946,0.0,0.07666]
[1777621877919,63.24,77106.05,0.0,-0.99946,0.0,0.07666]
[1777621878075,63.24,77106.05,0.0,-0.99946,0.0,0.07666]
[1777621877928,63.24,77106.36,0.0,-0.99946,0.0,0.07669]
[1777621883934,63.24,77106.71,0.0,-0.99946,0.0,0.07673]
[1777621885536,63.24,77107.02,0.0,-0.99946,0.0,0.07676]
[1777621885573,63.24,77107.02,0.0,-0.99946,0.0,0.07676]
[1777621885740,63.24,77107.02,0.0,-0.99946,0.0,0.07676]
[1777621885830,63.24,77107.02,0.0,-0.99946,0.0,0.07676]
[1777621885947,63.24,77107.08,0.0,-0.99946,0.0,0.07676]
[1777621890983,63.24,77106.4,0.0,-0.99946,0.0,0.0767]
[1777621891990,63.24,77106.67,0.0,-0.99947,0.0,0.07641]
[1777621895011,63.24,77108.32,0.0,-0.99947,0.0,0.07657]
[1777621896207,63.24,77108.18,0.0,-0.99947,0.0,0.07656]
[1777621896324,63.24,77108.18,0.0,-0.99947,0.0,0.07656]
[1777621897134,63.24,77108.18,0.0,-0.99947,0.0,0.07656]
[1777621897025,63.24,77108.61,0.0,-0.99946,0.0,0.0766]
[1777621897325,63.24,77108.61,0.0,-0.99946,0.0,0.0766]
[1777621898032,63.24,77111.59,0.0,-0.99946,0.0,0.0769]
[1777621899038,63.24,77114.67,0.0,-0.99946,0.0,0.0772]
[1777621903448,63.24,77115.86,0.0,-0.99946,0.0,0.07732]
[1777621903573,63.24,77115.86,0.0,-0.99946,0.0,0.07732]
[1777621904074,63.24,77115.7,0.0,-0.99946,0.0,0.07731]
[1777621905073,63.24,77115.7,0.0,-0.99946,0.0,0.07731]
[1777621905326,63.24,77116.53,0.0,-0.99946,0.0,0.07739]
[1777621910116,63.24,77118.64,0.0,-0.99946,0.0,0.0776]
[1777621915080,63.24,77119.39,0.0,-0.99946,0.0,0.07768]
[1777621915151,63.24,77119.12,0.0,-0.99946,0.0,0.07765]
[1777621915324,63.24,77119.12,0.0,-0.99946,0.0,0.07765]
[1777621916159,63.24,77107.52,0.0,-0.99947,0.0,0.07649]
[1777621916444,63.24,77107.52,0.0,-0.99947,0.0,0.07649]
[1777621917166,63.24,77100.07,0.0,-0.99947,0.0,0.07576]
[1777621918173,63.24,77104.64,0.0,-0.99947,0.0,0.07621]
[1777621919848,63.24,77104.51,0.0,-0.99947,0.0,0.0762]
[1777621920187,63.24,77103.84,0.0,-0.99947,0.0,0.07613]
[1777621925222,63.24,77104.45,0.0,-0.99947,0.0,0.07619]
[1777621929934,63.24,77105.05,0.0,-0.99947,0.0,0.07625]
[1777621930076,63.24,77105.05,0.0,-0.99947,0.0,0.07625]
[1777621930939,63.24,77104.56,0.0,-0.99947,0.0,0.0762]
[1777621931073,63.24,77104.56,0.0,-0.99947,0.0,0.0762]
[1777621931174,63.24,77104.68,0.0,-0.99947,0.0,0.07621]
[1777621931264,63.24,77098.8,0.0,-0.99947,0.0,0.07564]
[1777621933080,63.24,77098.8,0.0,-0.99947,0.0,0.07564]
[1777621933176,63.24,77095.66,0.0,-0.99947,0.0,0.07533]
[1777621933324,63.24,77095.66,0.0,-0.99947,0.0,0.07533]
[1777621935291,63.24,77093.92,0.0,-0.99948,0.0,0.07516]
[1777621937334,63.24,77093.79,0.0,-0.99948,0.0,0.07515]
[1777621937575,63.24,77093.79,0.0,-0.99948,0.0,0.07515]
[1777621937604,63.24,77092.17,0.0,-0.99948,0.0,0.07499]
[1777621939803,63.24,77092.21,0.0,-0.99948,0.0,0.075]
[1777621939824,63.24,77092.21,0.0,-0.99948,0.0,0.075]
[1777621939894,63.24,77092.4,0.0,-0.99948,0.0,0.07501]
[1777621943012,63.24,77092.84,0.0,-0.99948,0.0,0.07506]
[1777621943075,63.24,77092.79,0.0,-0.99948,0.0,0.07505]
[1777621943348,63.24,77110.64,0.0,-0.99946,0.0,0.0768]
[1777621944354,63.24,77105.64,0.0,-0.99947,0.0,0.07631]
[1777621945362,63.24,77101.82,0.0,-0.99947,0.0,0.07593]
[1777621946651,63.24,77101.82,0.0,-0.99947,0.0,0.07593]
[1777621947090,63.24,77101.82,0.0,-0.99947,0.0,0.07593]
[1777621947191,63.24,77101.61,0.0,-0.99947,0.0,0.07591]
[1777621952411,63.24,77102.04,0.0,-0.99947,0.0,0.07565]
[1777621955432,63.24,77104.11,0.0,-0.99947,0.0,0.07585]
[1777621960312,63.24,77104.06,0.0,-0.99947,0.0,0.07584]
[1777621960323,63.24,77104.06,0.0,-0.99947,0.0,0.07584]
[1777621960469,63.24,77106.1,0.0,-0.99947,0.0,0.07604]
[1777621963255,63.24,77106.96,0.0,-0.99947,0.0,0.07613]
[1777621963324,63.24,77106.96,0.0,-0.99947,0.0,0.07613]
[1777621965031,63.24,77106.51,0.0,-0.99947,0.0,0.07608]
[1777621965074,63.24,77106.51,0.0,-0.99947,0.0,0.07608]
[1777621965133,63.24,77103.9,0.0,-0.99947,0.0,0.07583]
[1777621968181,63.24,77104.02,0.0,-0.99947,0.0,0.07584]
[1777621968325,63.24,77104.87,0.0,-0.99947,0.0,0.07592]
[1777621973814,63.24,77104.14,0.0,-0.99947,0.0,0.07585]
[1777621976201,63.24,77104.12,0.0,-0.99947,0.0,0.07585]
[1777621975572,63.24,77103.01,0.0,-0.99947,0.0,0.07574]
[1777621976323,63.24,77103.01,0.0,-0.99947,0.0,0.07574]
[1777621976579,63.24,77102.34,0.0,-0.99947,0.0,0.07567]
[1777621977467,63.24,77102.34,0.0,-0.99947,0.0,0.07567]
[1777621977579,63.24,77102.34,0.0,-0.99947,0.0,0.07567]
[1777621982620,63.24,77102.67,0.0,-0.99947,0.0,0.07571]
[1777621985772,63.24,77102.78,0.0,-0.99947,0.0,0.07572]
[1777621985824,63.24,77102.78,0.0,-0.99947,0.0,0.07572]
[1777621985873,63.24,77102.66,0.0,-0.99947,0.0,0.07571]
[1777621986832,63.24,77102.66,0.0,-0.99947,0.0,0.07571]
[1777621987074,63.24,77102.66,0.0,-0.99947,0.0,0.07571]
[1777621987655,63.24,77104.1,0.0,-0.99947,0.0,0.07585]
[1777621991281,63.24,77104.72,0.0,-0.99947,0.0,0.07591]
[1777621991326,63.24,77104.72,0.0,-0.99947,0.0,0.07591]
[1777621996126,63.24,77104.23,0.0,-0.99947,0.0,0.07586]
[1777621996171,63.24,77104.16,0.0,-0.99947,0.0,0.07585]
[1777621996326,63.24,77104.16,0.0,-0.99947,0.0,0.07585]
[1777621996719,63.24,77104.18,0.0,-0.99947,0.0,0.07586]
[1777621999726,63.24,77104.19,0.0,-0.99947,0.0,0.07586]
[1777621999826,63.24,77104.19,0.0,-0.99947,0.0,0.07586]
[1777622002528,63.24,77104.22,0.0,-0.99947,0.0,0.07586]
[1777622002578,63.24,77104.22,0.0,-0.99947,0.0,0.07586]
[1777622002760,63.24,77108.94,0.0,-0.99947,0.0,0.07632]
[1777622003773,63.24,77108.94,0.0,-0.99947,0.0,0.07632]
[1777622003826,63.24,77108.94,0.0,-0.99947,0.0,0.07632]
[1777622003874,63.24,77113.24,0.0,-0.99946,0.0,0.07675]
[1777622004774,63.24,77114.28,0.0,-0.99946,0.0,0.07685]
[1777622010041,63.24,77113.95,0.0,-0.99946,0.0,0.07682]
[1777622010852,63.24,77113.95,0.0,-0.99946,0.0,0.07682]
[1777622011073,63.24,77113.95,0.0,-0.99946,0.0,0.07682]
[1777622011824,63.24,77113.89,0.0,-0.99947,0.0,0.0765]
[1777622013838,63.24,77114.81,0.0,-0.99946,0.0,0.07659]
[1777622014845,63.24,77115.77,0.0,-0.99946,0.0,0.07669]
[1777622015642,63.24,77115.77,0.0,-0.99946,0.0,0.07669]
[1777622015824,63.24,77115.77,0.0,-0.99946,0.0,0.07669]
[1777622018875,63.24,77117.26,0.0,-0.99946,0.0,0.07683]
[1777622019939,63.24,77117.26,0.0,-0.99946,0.0,0.07683]
[1777622020074,63.24,77117.26,0.0,-0.99946,0.0,0.07683]
[1777622020889,63.24,77119.28,0.0,-0.99946,0.0,0.07703]
[1777622024917,63.24,77121.38,0.0,-0.99946,0.0,0.07724]
[1777622025924,63.24,77123.08,0.0,-0.99946,0.0,0.07741]
[1777622027919,63.24,77122.88,0.0,-0.99946,0.0,0.07739]
[1777622028083,63.24,77122.88,0.0,-0.99946,0.0,0.07739]
[1777622028824,63.24,77122.9,0.0,-0.99946,0.0,0.07739]
[1777622028965,63.24,77122.75,0.0,-0.99946,0.0,0.07738]
[1777622030980,63.24,77120.76,0.0,-0.99946,0.0,0.07718]
[1777622036273,63.24,77121.51,0.0,-0.99946,0.0,0.07726]
[1777622036324,63.24,77121.51,0.0,-0.99946,0.0,0.07726]
[1777622036827,63.24,77121.16,0.0,-0.99946,0.0,0.07722]
[1777622037022,63.24,77121.27,0.0,-0.99946,0.0,0.07723]
[1777622039036,63.24,77118.68,0.0,-0.99946,0.0,0.07697]
[1777622041301,63.24,77117.8,0.0,-0.99946,0.0,0.07689]
[1777622041326,63.24,77117.8,0.0,-0.99946,0.0,0.07689]
[1777622043189,63.24,77117.02,0.0,-0.99946,0.0,0.07681]
[1777622043323,63.24,77117.02,0.0,-0.99946,0.0,0.07681]
[1777622043290,63.24,77117.33,0.0,-0.99946,0.0,0.07684]
[1777622049106,63.24,77117.79,0.0,-0.99946,0.0,0.07689]
[1777622050813,63.24,77117.63,0.0,-0.99946,0.0,0.07687]
[1777622050825,63.24,77117.63,0.0,-0.99946,0.0,0.07687]
[1777622053134,63.24,77114.5,0.0,-0.99946,0.0,0.07656]
[1777622058169,63.24,77114.32,0.0,-0.99946,0.0,0.07654]
[1777622059622,63.24,77113.99,0.0,-0.99947,0.0,0.07651]
[1777622059826,63.24,77113.99,0.0,-0.99947,0.0,0.07651]
[1777622060264,63.24,77113.99,0.0,-0.99947,0.0,0.07651]
[1777622060324,63.24,77113.99,0.0,-0.99947,0.0,0.07651]
[1777622061190,63.24,77114.78,0.0,-0.99946,0.0,0.07659]
[1777622066225,63.24,77114.68,0.0,-0.99946,0.0,0.07658]
[1777622070847,63.24,77114.74,0.0,-0.99946,0.0,0.07658]
[1777622071074,63.24,77114.74,0.0,-0.99946,0.0,0.07658]
[1777622071260,63.24,77114.67,0.0,-0.99947,0.0,0.07626]
[1777622074280,63.24,77116.78,0.0,-0.99947,0.0,0.07647]
[1777622075699,63.24,77116.93,0.0,-0.99947,0.0,0.07649]
[1777622075732,63.24,77116.93,0.0,-0.99947,0.0,0.07649]
[1777622075826,63.24,77116.93,0.0,-0.99947,0.0,0.07649]
[1777622076318,63.24,77116.93,0.0,-0.99947,0.0,0.07649]
[1777622076324,63.24,77116.93,0.0,-0.99947,0.0,0.07649]
[1777622077302,63.24,77118.99,0.0,-0.99946,0.0,0.07669]
[1777622081329,63.24,77121.03,0.0,-0.99946,0.0,0.07689]
[1777622083344,63.24,77119.11,0.0,-0.99946,0.0,0.0767]
[1777622083528,63.24,77119.11,0.0,-0.99946,0.0,0.0767]
[1777622083575,63.24,77119.11,0.0,-0.99946,0.0,0.0767]
[1777622087372,63.24,77116.19,0.0,-0.99947,0.0,0.07641]
[1777622089091,63.24,77117.72,0.0,-0.99946,0.0,0.07657]
[1777622089324,63.24,77117.72,0.0,-0.99946,0.0,0.07657]
[1777622090530,63.24,77117.19,0.0,-0.99946,0.0,0.07651]
[1777622090574,63.24,77117.19,0.0,-0.99946,0.0,0.07651]
[1777622091400,63.24,77117.22,0.0,-0.99946,0.0,0.07652]
[1777622096435,63.24,77117.35,0.0,-0.99946,0.0,0.07653]
[1777622097698,63.24,77117.35,0.0,-0.99946,0.0,0.07653]
[1777622097825,63.24,77117.35,0.0,-0.99946,0.0,0.07653]
[1777622103733,63.24,77118.11,0.0,-0.99946,0.0,0.0766]
[1777622106786,63.24,77117.42,0.0,-0.99946,0.0,0.07654]
[1777622106826,63.24,77117.42,0.0,-0.99946,0.0,0.07654]
[1777622106871,63.24,77115.04,0.0,-0.99947,0.0,0.0763]
[1777622107926,63.24,77115.04,0.0,-0.99947,0.0,0.0763]
[1777622108074,63.24,77115.04,0.0,-0.99947,0.0,0.0763]
[1777622108141,63.24,77115.37,0.0,-0.99947,0.0,0.07633]
[1777622108519,63.24,77117.31,0.0,-0.99946,0.0,0.07653]
[1777622113192,63.24,77117.87,0.0,-0.99946,0.0,0.07658]
[1777622113324,63.24,77117.87,0.0,-0.99946,0.0,0.07658]
[1777622115569,63.24,77113.27,0.0,-0.99947,0.0,0.07613]
[1777622116517,63.24,77113.27,0.0,-0.99947,0.0,0.07613]
[1777622116574,63.24,77113.27,0.0,-0.99947,0.0,0.07613]
[1777622118003,63.24,77112.13,0.0,-0.99947,0.0,0.07601]
[1777622118073,63.24,77112.13,0.0,-0.99947,0.0,0.07601]
[1777622118104,63.24,77112.64,0.0,-0.99947,0.0,0.07606]
[1777622123624,63.24,77112.87,0.0,-0.99947,0.0,0.07609]
[1777622126710,63.24,77113.95,0.0,-0.99947,0.0,0.07619]
[1777622126827,63.24,77113.95,0.0,-0.99947,0.0,0.07619]
[1777622126905,63.24,77117.1,0.0,-0.99946,0.0,0.0765]
[1777622131683,63.24,77117.54,0.0,-0.99947,0.0,0.07624]
[1777622133548,63.24,77117.7,0.0,-0.99947,0.0,0.07625]
[1777622133574,63.24,77117.7,0.0,-0.99947,0.0,0.07625]
[1777622133697,63.24,77117.55,0.0,-0.99947,0.0,0.07624]
[1777622138654,63.24,77117.49,0.0,-0.99947,0.0,0.07623]
[1777622138824,63.24,77117.49,0.0,-0.99947,0.0,0.07623]
[1777622144774,63.24,77117.44,0.0,-0.99947,0.0,0.07623]
[1777622149042,63.24,77117.08,0.0,-0.99947,0.0,0.07619]
[1777622149074,63.24,77117.08,0.0,-0.99947,0.0,0.07619]
[1777622150548,63.24,77116.88,0.0,-0.99947,0.0,0.07617]
[1777622150574,63.24,77116.88,0.0,-0.99947,0.0,0.07617]
[1777622150818,63.24,77116.46,0.0,-0.99947,0.0,0.07613]
[1777622155854,63.24,77115.64,0.0,-0.99947,0.0,0.07605]
[1777622156836,63.24,77115.64,0.0,-0.99947,0.0,0.07605]
[1777622157075,63.24,77115.64,0.0,-0.99947,0.0,0.07605]
[1777622162902,63.24,77116.01,0.0,-0.99947,0.0,0.07608]
[1777622164737,63.24,77115.48,0.0,-0.99947,0.0,0.07603]
[1777622164825,63.24,77115.48,0.0,-0.99947,0.0,0.07603]
[1777622166020,63.24,77115.68,0.0,-0.99947,0.0,0.07605]
[1777622166074,63.24,77115.68,0.0,-0.99947,0.0,0.07605]
[1777622166077,63.24,77115.83,0.0,-0.99947,0.0,0.07607]
[1777622170842,63.24,77115.58,0.0,-0.99947,0.0,0.07604]
[1777622171074,63.24,77115.58,0.0,-0.99947,0.0,0.07604]
[1777622171175,63.24,77113.57,0.0,-0.99947,0.0,0.07585]
[1777622172475,63.24,77113.57,0.0,-0.99947,0.0,0.07585]
[1777622172576,63.24,77113.72,0.0,-0.99947,0.0,0.07586]
[1777622172971,63.24,77113.71,0.0,-0.99947,0.0,0.07586]
[1777622178007,63.24,77114.02,0.0,-0.99947,0.0,0.07589]
[1777622180057,63.24,77114.03,0.0,-0.99947,0.0,0.07589]
[1777622180074,63.24,77114.03,0.0,-0.99947,0.0,0.07589]
[1777622186063,63.24,77113.16,0.0,-0.99947,0.0,0.0758]
[1777622186639,63.24,77113.16,0.0,-0.99947,0.0,0.0758]
[1777622186827,63.24,77113.16,0.0,-0.99947,0.0,0.0758]
[1777622187010,63.24,77113.16,0.0,-0.99947,0.0,0.0758]
[1777622187074,63.24,77113.16,0.0,-0.99947,0.0,0.0758]
[1777622187112,63.24,77113.42,0.0,-0.99947,0.0,0.07583]
[1777622193329,63.24,77111.69,0.0,-0.99947,0.0,0.07535]
[1777622193575,63.24,77111.55,0.0,-0.99947,0.0,0.07534]
[1777622199281,63.24,77111.5,0.0,-0.99947,0.0,0.07533]
[1777622203441,63.24,77111.98,0.0,-0.99947,0.0,0.07538]
[1777622203574,63.24,77111.54,0.0,-0.99947,0.0,0.07534]
[1777622204668,63.24,77111.18,0.0,-0.99947,0.0,0.0753]
[1777622204824,63.24,77111.18,0.0,-0.99947,0.0,0.0753]
[1777622204842,63.24,77111.18,0.0,-0.99947,0.0,0.0753]
[1777622211239,63.24,77110.64,0.0,-0.99947,0.0,0.07525]
[1777622215433,63.24,77110.49,0.0,-0.99947,0.0,0.07523]
[1777622215574,63.24,77111.03,0.0,-0.99947,0.0,0.07529]
[1777622221448,63.24,77110.55,0.0,-0.99947,0.0,0.07524]
[1777622221354,63.24,77107.72,0.0,-0.99948,0.0,0.07496]
[1777622221574,63.24,77107.72,0.0,-0.99948,0.0,0.07496]
[1777622221868,63.24,77107.72,0.0,-0.99948,0.0,0.07496]
[1777622222074,63.24,77107.72,0.0,-0.99948,0.0,0.07496]
[1777622222361,63.24,77107.28,0.0,-0.99948,0.0,0.07492]
[1777622227396,63.24,77107.69,0.0,-0.99948,0.0,0.07496]
[1777622229669,63.24,77107.69,0.0,-0.99948,0.0,0.07496]
[1777622229827,63.24,77107.69,0.0,-0.99948,0.0,0.07496]
[1777622231425,63.24,77103.7,0.0,-0.99948,0.0,0.07458]
[1777622233777,63.24,77102.85,0.0,-0.99948,0.0,0.07449]
[1777622233824,63.24,77102.85,0.0,-0.99948,0.0,0.07449]
[1777622234446,63.24,77102.84,0.0,-0.99948,0.0,0.07449]
[1777622237714,63.24,77103.19,0.0,-0.99948,0.0,0.07453]
[1777622237831,63.24,77103.19,0.0,-0.99948,0.0,0.07453]
[1777622238474,63.24,77111.96,0.0,-0.99947,0.0,0.07538]
[1777622239481,63.24,77114.91,0.0,-0.99947,0.0,0.07567]
[1777622240089,63.24,77114.91,0.0,-0.99947,0.0,0.07567]
[1777622240324,63.24,77114.91,0.0,-0.99947,0.0,0.07567]
[1777622241151,63.24,77115.59,0.0,-0.99947,0.0,0.07573]
[1777622241324,63.24,77115.59,0.0,-0.99947,0.0,0.07573]
[1777622241495,63.24,77116.24,0.0,-0.99947,0.0,0.0758]
[1777622246530,63.24,77116.5,0.0,-0.99947,0.0,0.07582]
[1777622249308,63.24,77115.74,0.0,-0.99947,0.0,0.07575]
[1777622249324,63.24,77115.74,0.0,-0.99947,0.0,0.07575]
[1777622249551,63.24,77113.3,0.0,-0.99947,0.0,0.07551]
[1777622251567,63.24,77113.57,0.0,-0.99947,0.0,0.07523]
[1777622254347,63.24,77113.81,0.0,-0.99947,0.0,0.07525]
[1777622254398,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622254579,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622256139,63.24,77114.82,0.0,-0.99947,0.0,0.07535]
[1777622256324,63.24,77114.82,0.0,-0.99947,0.0,0.07535]
[1777622262156,63.24,77116.48,0.0,-0.99947,0.0,0.07551]
[1777622262325,63.24,77116.48,0.0,-0.99947,0.0,0.07551]
[1777622262365,63.24,77116.45,0.0,-0.99947,0.0,0.07551]
[1777622264063,63.24,77116.54,0.0,-0.99947,0.0,0.07552]
[1777622264076,63.24,77116.54,0.0,-0.99947,0.0,0.07552]
[1777622267677,63.24,77114.62,0.0,-0.99947,0.0,0.07533]
[1777622269269,63.24,77114.62,0.0,-0.99947,0.0,0.07533]
[1777622269325,63.24,77114.62,0.0,-0.99947,0.0,0.07533]
[1777622270122,63.24,77115.01,0.0,-0.99947,0.0,0.07537]
[1777622270325,63.24,77115.01,0.0,-0.99947,0.0,0.07537]
[1777622270361,63.24,77115.92,0.0,-0.99947,0.0,0.07546]
[1777622275732,63.24,77115.02,0.0,-0.99947,0.0,0.07537]
[1777622277040,63.24,77115.02,0.0,-0.99947,0.0,0.07537]
[1777622277076,63.24,77115.02,0.0,-0.99947,0.0,0.07537]
[1777622279590,63.24,77115.11,0.0,-0.99947,0.0,0.07538]
[1777622279825,63.24,77115.18,0.0,-0.99947,0.0,0.07538]
[1777622279926,63.24,77115.0,0.0,-0.99947,0.0,0.07537]
[1777622286810,63.24,77115.97,0.0,-0.99947,0.0,0.07546]
[1777622291845,63.24,77115.11,0.0,-0.99947,0.0,0.07538]
[1777622292824,63.24,77115.11,0.0,-0.99947,0.0,0.07538]
[1777622297886,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622299523,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622299579,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622299625,63.24,77114.42,0.0,-0.99947,0.0,0.07531]
[1777622302363,63.24,77113.84,0.0,-0.99947,0.0,0.07525]
[1777622302575,63.24,77113.84,0.0,-0.99947,0.0,0.07525]
[1777622304105,63.24,77114.27,0.0,-0.99947,0.0,0.07529]
[1777622310152,63.24,77114.24,0.0,-0.99947,0.0,0.07529]
[1777622310210,63.24,77114.24,0.0,-0.99947,0.0,0.07529]
[1777622310324,63.24,77114.24,0.0,-0.99947,0.0,0.07529]
[1777622310426,63.24,77114.22,0.0,-0.99947,0.0,0.07529]
[1777622310978,63.24,77111.53,0.0,-0.99948,0.0,0.07503]
[1777622312606,63.24,77111.53,0.0,-0.99948,0.0,0.07503]
[1777622311985,63.24,77106.71,0.0,-0.99948,0.0,0.07425]
[1777622312774,63.24,77106.71,0.0,-0.99948,0.0,0.07425]
[1777622312826,63.24,77106.71,0.0,-0.99948,0.0,0.07425]
[1777622312992,63.24,77107.27,0.0,-0.99948,0.0,0.07431]
[1777622318028,63.24,77105.48,0.0,-0.99948,0.0,0.07414]
[1777622322498,63.24,77105.41,0.0,-0.99948,0.0,0.07413]
[1777622322560,63.24,77105.41,0.0,-0.99948,0.0,0.07413]
[1777622322574,63.24,77105.41,0.0,-0.99948,0.0,0.07413]
[1777622322541,63.24,77105.56,0.0,-0.99948,0.0,0.07414]
[1777622328725,63.24,77106.5,0.0,-0.99948,0.0,0.07423]
[1777622328809,63.24,77106.5,0.0,-0.99948,0.0,0.07423]
[1777622328830,63.24,77106.5,0.0,-0.99948,0.0,0.07423]
[1777622329107,63.24,77106.54,0.0,-0.99948,0.0,0.07424]
[1777622334141,63.24,77106.48,0.0,-0.99948,0.0,0.07423]
[1777622339447,63.24,77106.22,0.0,-0.99948,0.0,0.07421]
[1777622339494,63.24,77106.22,0.0,-0.99948,0.0,0.07421]
[1777622339580,63.24,77106.22,0.0,-0.99948,0.0,0.07421]
[1777622339548,63.24,77106.27,0.0,-0.99948,0.0,0.07421]
[1777622340106,63.24,77106.27,0.0,-0.99948,0.0,0.07421]
[1777622345219,63.24,77105.62,0.0,-0.99948,0.0,0.07415]
[1777622350254,63.24,77105.72,0.0,-0.99948,0.0,0.07416]
[1777622355289,63.24,77105.04,0.0,-0.99948,0.0,0.07409]
[1777622357303,63.24,77108.33,0.0,-0.99948,0.0,0.07441]
[1777622358310,63.24,77111.95,0.0,-0.99948,0.0,0.07476]
[1777622363345,63.24,77112.08,0.0,-0.99948,0.0,0.07477]
[1777622368380,63.24,77112.08,0.0,-0.99948,0.0,0.07477]
[1777622371401,63.24,77111.71,0.0,-0.99948,0.0,0.07443]
[1777622376436,63.24,77112.32,0.0,-0.99948,0.0,0.07449]
[1777622381471,63.24,77112.33,0.0,-0.99948,0.0,0.07449]
[1777622386506,63.24,77112.43,0.0,-0.99948,0.0,0.0745]
[1777622392548,63.24,77111.6,0.0,-0.99948,0.0,0.07442]
[1777622397583,63.24,77111.68,0.0,-0.99948,0.0,0.07443]
[1777622401723,63.24,77111.86,0.0,-0.99948,0.0,0.07444]
[1777622400118,63.24,77111.86,0.0,-0.99948,0.0,0.07444]
[1777622413225,63.24,77111.86,0.0,-0.99948,0.0,0.07444]
[1777622413713,63.24,77099.54,0.0,-0.99949,0.0,0.07326]
[1777622418887,63.24,77098.96,0.0,-0.99949,0.0,0.07321]
[1777622424803,63.24,77099.78,0.0,-0.99949,0.0,0.07329]
[1777622427828,63.24,77102.34,0.0,-0.99949,0.0,0.07353]
[1777622429842,63.24,77100.16,0.0,-0.99949,0.0,0.07332]
[1777622431856,63.24,77100.08,0.0,-0.99949,0.0,0.07301]
[1777622436896,63.24,77099.5,0.0,-0.99949,0.0,0.07296]
[1777622439918,63.24,77094.47,0.0,-0.99949,0.0,0.07248]
[1777622440925,63.24,77086.13,0.0,-0.9995,0.0,0.0717]
[1777622445960,63.24,77086.64,0.0,-0.9995,0.0,0.07175]
[1777622449988,63.24,77088.79,0.0,-0.9995,0.0,0.07195]
[1777622454016,63.24,77090.49,0.0,-0.9995,0.0,0.07211]
[1777622458044,63.24,77083.54,0.0,-0.9995,0.0,0.07146]
[1777622459051,63.24,77081.1,0.0,-0.9995,0.0,0.07123]
[1777622464086,63.24,77092.18,0.0,-0.9995,0.0,0.07226]
[1777622465093,63.24,77094.99,0.0,-0.99949,0.0,0.07253]
[1777622466100,63.24,77094.78,0.0,-0.99949,0.0,0.07251]
[1777622471135,63.24,77095.82,0.0,-0.99949,0.0,0.07261]
[1777622474156,63.24,77098.2,0.0,-0.99949,0.0,0.07283]
[1777622479190,63.24,77097.91,0.0,-0.99949,0.0,0.07281]
[1777622481205,63.24,77095.09,0.0,-0.99949,0.0,0.07254]
[1777622486240,63.24,77094.03,0.0,-0.99949,0.0,0.07244]
[1777622491276,63.24,77093.77,0.0,-0.9995,0.0,0.07212]
[1777622496311,63.24,77094.06,0.0,-0.9995,0.0,0.07214]
[1777622502353,63.24,77094.08,0.0,-0.9995,0.0,0.07214]
[1777622507389,63.24,77095.05,0.0,-0.9995,0.0,0.07224]
[1777622512429,63.24,77095.5,0.0,-0.9995,0.0,0.07228]
[1777622517464,63.24,77094.28,0.0,-0.9995,0.0,0.07216]
[1777622520485,63.24,77087.72,0.0,-0.9995,0.0,0.07155]
[1777622521492,63.24,77083.58,0.0,-0.9995,0.0,0.07116]
[1777622522499,63.24,77078.43,0.0,-0.99951,0.0,0.07069]
[1777622523506,63.24,77075.3,0.0,-0.99951,0.0,0.0704]
[1777622526527,63.24,77081.51,0.0,-0.99951,0.0,0.07097]
[1777622527534,63.24,77083.47,0.0,-0.9995,0.0,0.07115]
[1777622532569,63.24,77083.5,0.0,-0.9995,0.0,0.07116]
[1777622537604,63.24,77082.75,0.0,-0.9995,0.0,0.07109]
[1777622543646,63.24,77082.54,0.0,-0.9995,0.0,0.07107]
[1777622544653,63.24,77084.82,0.0,-0.9995,0.0,0.07128]
[1777622549689,63.24,77084.67,0.0,-0.9995,0.0,0.07126]
[1777622554725,63.24,77080.63,0.0,-0.99951,0.0,0.0706]
[1777622557746,63.24,77076.92,0.0,-0.99951,0.0,0.07025]
[1777622560767,63.24,77074.78,0.0,-0.99951,0.0,0.07006]
[1777622562781,63.24,77070.34,0.0,-0.99951,0.0,0.06965]
[1777622563788,63.24,77067.34,0.0,-0.99952,0.0,0.06938]
[1777622568823,63.24,77064.73,0.0,-0.99952,0.0,0.06914]
[1777622569830,63.24,77061.34,0.0,-0.99952,0.0,0.06884]
[1777622570837,63.24,77059.31,0.0,-0.99952,0.0,0.06866]
[1777622573858,63.24,77062.6,0.0,-0.99952,0.0,0.06895]
[1777622578893,63.24,77061.14,0.0,-0.99952,0.0,0.06882]
[1777622579900,63.24,77058.96,0.0,-0.99952,0.0,0.06862]
[1777622581914,63.24,77056.13,0.0,-0.99952,0.0,0.06837]
[1777622586962,63.24,77054.3,0.0,-0.99953,0.0,0.06821]
[1777622589983,63.24,77057.99,0.0,-0.99952,0.0,0.06854]
[1777622590990,63.24,77062.6,0.0,-0.99952,0.0,0.06895]
[1777622596026,63.24,77061.95,0.0,-0.99952,0.0,0.06889]
[1777622598040,63.24,77060.0,0.0,-0.99952,0.0,0.06872]
[1777622601061,63.24,77056.63,0.0,-0.99952,0.0,0.06841]
[1777622602068,63.24,77054.66,0.0,-0.99953,0.0,0.06824]
[1777622605089,63.24,77052.39,0.0,-0.99953,0.0,0.06804]
[1777622610124,63.24,77052.57,0.0,-0.99953,0.0,0.06805]
[1777622611131,63.24,77052.58,0.0,-0.99953,0.0,0.06777]
[1777622612138,63.24,77048.08,0.0,-0.99953,0.0,0.06737]
[1777622613145,63.24,77046.18,0.0,-0.99953,0.0,0.0672]
[1777622616166,63.24,77040.54,0.0,-0.99954,0.0,0.06671]
[1777622618180,63.24,77036.99,0.0,-0.99954,0.0,0.0664]
[1777622621201,63.24,77033.7,0.0,-0.99954,0.0,0.06611]
[1777622623214,63.24,77031.7,0.0,-0.99954,0.0,0.06593]
[1777622625233,63.24,77029.88,0.0,-0.99954,0.0,0.06578]
[1777622626240,63.24,77027.27,0.0,-0.99955,0.0,0.06555]
[1777622629261,63.24,77025.25,0.0,-0.99955,0.0,0.06538]
[1777622632282,63.24,77029.91,0.0,-0.99954,0.0,0.06578]
[1777622633289,63.24,77031.71,0.0,-0.99954,0.0,0.06594]
[1777622635303,63.24,77034.13,0.0,-0.99954,0.0,0.06615]
[1777622637317,63.24,77031.92,0.0,-0.99954,0.0,0.06595]
[1777622638324,63.24,77035.51,0.0,-0.99954,0.0,0.06627]
[1777622643362,63.24,77035.14,0.0,-0.99954,0.0,0.06623]
[1777622648397,63.24,77035.14,0.0,-0.99954,0.0,0.06623]
[1777622654439,63.24,77035.3,0.0,-0.99954,0.0,0.06625]
[1777622659474,63.24,77037.65,0.0,-0.99954,0.0,0.06645]
[1777622664509,63.24,77041.4,0.0,-0.99954,0.0,0.06678]
[1777622665516,63.24,77045.88,0.0,-0.99953,0.0,0.06717]
[1777622666522,63.24,77047.59,0.0,-0.99953,0.0,0.06733]
[1777622672566,63.24,77046.77,0.0,-0.99953,0.0,0.06697]
[1777622677600,63.24,77047.25,0.0,-0.99953,0.0,0.06701]
[1777622682635,63.24,77047.29,0.0,-0.99953,0.0,0.06702]
[1777622684648,63.24,77049.46,0.0,-0.99953,0.0,0.06721]
[1777622689684,63.24,77051.32,0.0,-0.99953,0.0,0.06737]
[1777622691698,63.24,77053.74,0.0,-0.99953,0.0,0.06759]
[1777622696733,63.24,77052.38,0.0,-0.99953,0.0,0.06747]
[1777622700761,63.24,77066.22,0.0,-0.99952,0.0,0.0687]
[1777622701768,63.24,77068.33,0.0,-0.99952,0.0,0.06889]
[1777622706803,63.24,77067.79,0.0,-0.99952,0.0,0.06884]
[1777622711838,63.24,77068.69,0.0,-0.99952,0.0,0.06892]
[1777622715866,63.24,77072.36,0.0,-0.99952,0.0,0.06926]
[1777622720901,63.24,77072.64,0.0,-0.99952,0.0,0.06928]
[1777622725936,63.24,77072.29,0.0,-0.99952,0.0,0.06925]
[1777622730971,63.24,77071.29,0.0,-0.99952,0.0,0.06916]
[1777622731977,63.24,77071.18,0.0,-0.99952,0.0,0.06886]
[1777622737012,63.24,77071.23,0.0,-0.99952,0.0,0.06887]
[1777622742048,63.24,77071.58,0.0,-0.99952,0.0,0.0689]
[1777622744062,63.24,77074.96,0.0,-0.99952,0.0,0.0692]
[1777622745069,63.24,77078.21,0.0,-0.99952,0.0,0.0695]
[1777622746076,63.24,77080.72,0.0,-0.99951,0.0,0.06973]
[1777622751111,63.24,77080.4,0.0,-0.99951,0.0,0.0697]
[1777622752118,63.24,77078.01,0.0,-0.99952,0.0,0.06948]
[1777622757153,63.24,77079.12,0.0,-0.99951,0.0,0.06958]
[1777622762188,63.24,77078.76,0.0,-0.99952,0.0,0.06955]
[1777622767223,63.24,77080.06,0.0,-0.99951,0.0,0.06967]
[1777622768229,63.24,77086.51,0.0,-0.99951,0.0,0.07026]
[1777622769240,63.24,77089.2,0.0,-0.99951,0.0,0.0705]
[1777622774275,63.24,77087.77,0.0,-0.99951,0.0,0.07037]
[1777622779310,63.24,77087.28,0.0,-0.99951,0.0,0.07033]
[1777622784345,63.24,77087.31,0.0,-0.99951,0.0,0.07033]
[1777622789380,63.24,77087.03,0.0,-0.99951,0.0,0.0703]
[1777622792400,63.24,77087.06,0.0,-0.99951,0.0,0.07001]
[1777622794416,63.24,77083.43,0.0,-0.99951,0.0,0.06968]
[1777622795422,63.24,77080.85,0.0,-0.99952,0.0,0.06945]
[1777622799452,63.24,77080.51,0.0,-0.99952,0.0,0.06942]
[1777622803480,63.24,77077.98,0.0,-0.99952,0.0,0.06919]
[1777622808515,63.24,77079.09,0.0,-0.99952,0.0,0.06929]
[1777622813550,63.24,77080.47,0.0,-0.99952,0.0,0.06941]
[1777622814557,63.24,77084.78,0.0,-0.99951,0.0,0.06981]
[1777622819592,63.24,77085.66,0.0,-0.99951,0.0,0.06989]
[1777622824633,63.24,77086.86,0.0,-0.99951,0.0,0.07]
[1777622829668,63.24,77087.14,0.0,-0.99951,0.0,0.07002]
[1777622832688,63.24,77089.71,0.0,-0.99951,0.0,0.07026]
[1777622835710,63.24,77087.26,0.0,-0.99951,0.0,0.07003]
[1777622840745,63.24,77087.45,0.0,-0.99951,0.0,0.07005]
[1777622847793,63.24,77087.24,0.0,-0.99951,0.0,0.07003]
[1777622850815,63.24,77085.41,0.0,-0.99951,0.0,0.06986]
[1777622852829,63.24,77079.73,0.0,-0.99952,0.0,0.06906]
[1777622857863,63.24,77077.86,0.0,-0.99952,0.0,0.06889]
[1777622862899,63.24,77078.36,0.0,-0.99952,0.0,0.06893]
[1777622867934,63.24,77078.26,0.0,-0.99952,0.0,0.06892]
[1777622872969,63.24,77077.41,0.0,-0.99952,0.0,0.06885]
[1777622873976,63.24,77080.14,0.0,-0.99952,0.0,0.06909]
[1777622879011,63.24,77080.27,0.0,-0.99952,0.0,0.0691]
[1777622881025,63.24,77078.15,0.0,-0.99952,0.0,0.06891]
[1777622883039,63.24,77084.67,0.0,-0.99952,0.0,0.0695]
[1777622885052,63.24,77086.31,0.0,-0.99951,0.0,0.06965]
[1777622889081,63.24,77097.88,0.0,-0.99951,0.0,0.07072]
[1777622890088,63.24,77107.0,0.0,-0.9995,0.0,0.07156]
[1777622891095,63.24,77107.29,0.0,-0.9995,0.0,0.07159]
[1777622896130,63.24,77108.44,0.0,-0.9995,0.0,0.0717]
[1777622901164,63.24,77108.72,0.0,-0.9995,0.0,0.07172]
[1777622906200,63.24,77108.27,0.0,-0.9995,0.0,0.07168]
[1777622911234,63.24,77108.56,0.0,-0.9995,0.0,0.07141]
[1777622913248,63.24,77115.5,0.0,-0.9995,0.0,0.07206]
[1777622914256,63.24,77117.42,0.0,-0.99949,0.0,0.07224]
[1777622919292,63.24,77118.75,0.0,-0.99949,0.0,0.07237]
[1777622921310,63.24,77120.59,0.0,-0.99949,0.0,0.07254]
[1777622924331,63.24,77123.11,0.0,-0.99949,0.0,0.07278]
[1777622925337,63.24,77126.0,0.0,-0.99949,0.0,0.07305]
[1777622926348,63.24,77127.79,0.0,-0.99949,0.0,0.07323]
[1777622931384,63.24,77127.57,0.0,-0.99949,0.0,0.0732]
[1777622936419,63.24,77127.47,0.0,-0.99949,0.0,0.07319]
[1777622938432,63.24,77125.13,0.0,-0.99949,0.0,0.07297]
[1777622940447,63.24,77123.17,0.0,-0.99949,0.0,0.07279]
[1777622942461,63.24,77121.11,0.0,-0.99949,0.0,0.07259]
[1777622947497,63.24,77123.61,0.0,-0.99949,0.0,0.07283]
[1777622952531,63.24,77121.92,0.0,-0.99949,0.0,0.07267]
[1777622957567,63.24,77122.19,0.0,-0.99949,0.0,0.07269]
[1777622962632,63.24,77122.26,0.0,-0.99949,0.0,0.0727]
[1777622964645,63.24,77120.02,0.0,-0.99949,0.0,0.07249]
[1777622965652,63.24,77117.75,0.0,-0.99949,0.0,0.07227]
[1777622967666,63.24,77119.69,0.0,-0.99949,0.0,0.07246]
[1777622972700,63.24,77117.64,0.0,-0.9995,0.0,0.07196]
[1777622981765,63.24,77118.09,0.0,-0.9995,0.0,0.072]
[1777622986800,63.24,77118.27,0.0,-0.9995,0.0,0.07202]
[1777622991835,63.24,77118.29,0.0,-0.9995,0.0,0.07202]
[1777622997877,63.24,77117.79,0.0,-0.9995,0.0,0.07198]
[1777623003919,63.24,77117.88,0.0,-0.9995,0.0,0.07198]
[1777623009961,63.24,77117.67,0.0,-0.9995,0.0,0.07196]
[1777623011975,63.24,77119.51,0.0,-0.9995,0.0,0.07214]
[1777623017010,63.24,77119.17,0.0,-0.9995,0.0,0.07211]
[1777623022045,63.24,77121.61,0.0,-0.99949,0.0,0.07234]
[1777623023051,63.24,77119.33,0.0,-0.9995,0.0,0.07212]
[1777623026073,63.24,77121.42,0.0,-0.99949,0.0,0.07232]
[1777623032115,63.24,77121.07,0.0,-0.9995,0.0,0.07198]
[1777623035135,63.24,77127.15,0.0,-0.99949,0.0,0.07256]
[1777623040171,63.24,77127.36,0.0,-0.99949,0.0,0.07258]
[1777623043192,63.24,77129.55,0.0,-0.99949,0.0,0.07279]
[1777623044198,63.24,77132.56,0.0,-0.99949,0.0,0.07307]
[1777623047220,63.24,77135.2,0.0,-0.99949,0.0,0.07332]
[1777623051248,63.24,77132.52,0.0,-0.99949,0.0,0.07307]
[1777623054269,63.24,77130.29,0.0,-0.99949,0.0,0.07286]
[1777623059304,63.24,77128.93,0.0,-0.99949,0.0,0.07273]
[1777623064339,63.24,77129.65,0.0,-0.99949,0.0,0.07279]
[1777623069374,63.24,77130.98,0.0,-0.99949,0.0,0.07292]
[1777623073402,63.24,77137.28,0.0,-0.99948,0.0,0.07352]
[1777623077433,63.24,77139.06,0.0,-0.99948,0.0,0.07369]
[1777623082468,63.24,77140.52,0.0,-0.99948,0.0,0.07383]
[1777623084482,63.24,77143.19,0.0,-0.99948,0.0,0.07409]
[1777623085489,63.24,77145.6,0.0,-0.99948,0.0,0.07432]
[1777623090524,63.24,77143.62,0.0,-0.99948,0.0,0.07413]
[1777623091531,63.24,77143.95,0.0,-0.99948,0.0,0.07386]
[1777623093545,63.24,77145.76,0.0,-0.99948,0.0,0.07403]
[1777623094552,63.24,77150.26,0.0,-0.99948,0.0,0.07447]
[1777623097573,63.24,77152.39,0.0,-0.99948,0.0,0.07467]
[1777623101602,63.24,77155.34,0.0,-0.99947,0.0,0.07496]
[1777623102614,63.24,77157.13,0.0,-0.99947,0.0,0.07514]
[1777623107649,63.24,77161.73,0.0,-0.99947,0.0,0.07559]
[1777623108655,63.24,77169.45,0.0,-0.99946,0.0,0.07635]
[1777623109663,63.24,77164.78,0.0,-0.99947,0.0,0.07589]
[1777623110670,63.24,77161.57,0.0,-0.99947,0.0,0.07557]
[1777623112684,63.24,77162.64,0.0,-0.99947,0.0,0.07568]
[1777623113691,63.24,77164.4,0.0,-0.99947,0.0,0.07585]
[1777623118726,63.24,77167.65,0.0,-0.99946,0.0,0.07617]
[1777623121747,63.24,77169.96,0.0,-0.99946,0.0,0.0764]
[1777623126782,63.24,77168.97,0.0,-0.99946,0.0,0.0763]
[1777623131817,63.24,77168.99,0.0,-0.99946,0.0,0.0763]
[1777623136852,63.24,77168.74,0.0,-0.99946,0.0,0.07628]
[1777623141887,63.24,77170.2,0.0,-0.99946,0.0,0.07642]
[1777623146922,63.24,77170.71,0.0,-0.99946,0.0,0.07647]
[1777623150952,63.24,77168.98,0.0,-0.99946,0.0,0.0763]
[1777623151960,63.24,77168.77,0.0,-0.99947,0.0,0.07597]
[1777623156995,63.24,77168.84,0.0,-0.99947,0.0,0.07597]
[1777623163037,63.24,77167.57,0.0,-0.99947,0.0,0.07585]
[1777623165051,63.24,77163.79,0.0,-0.99947,0.0,0.07548]
[1777623170086,63.24,77162.84,0.0,-0.99947,0.0,0.07538]
[1777623175122,63.24,77164.97,0.0,-0.99947,0.0,0.07559]
[1777623181164,63.24,77165.2,0.0,-0.99947,0.0,0.07561]
[1777623186199,63.24,77165.33,0.0,-0.99947,0.0,0.07563]
[1777623191233,63.24,77165.2,0.0,-0.99947,0.0,0.07561]
[1777623196269,63.24,77164.1,0.0,-0.99947,0.0,0.07551]
[1777623199289,63.24,77161.69,0.0,-0.99947,0.0,0.07527]
[1777623204325,63.24,77160.67,0.0,-0.99947,0.0,0.07517]
[1777623206339,63.24,77156.05,0.0,-0.99948,0.0,0.07472]
[1777623211374,63.24,77156.02,0.0,-0.99948,0.0,0.07441]
[1777623217416,63.24,77156.0,0.0,-0.99948,0.0,0.0744]
[1777623223458,63.24,77156.0,0.0,-0.99948,0.0,0.0744]
[1777623228493,63.24,77156.12,0.0,-0.99948,0.0,0.07442]
[1777623233528,63.24,77156.28,0.0,-0.99948,0.0,0.07443]
[1777623236548,63.24,77158.58,0.0,-0.99948,0.0,0.07466]
[1777623240576,63.24,77160.71,0.0,-0.99947,0.0,0.07486]
[1777623241584,63.24,77163.4,0.0,-0.99947,0.0,0.07513]
[1777623243597,63.24,77166.14,0.0,-0.99947,0.0,0.07539]
[1777623246619,63.24,77168.12,0.0,-0.99947,0.0,0.07559]
[1777623250647,63.24,77169.89,0.0,-0.99947,0.0,0.07576]
[1777623251654,63.24,77173.41,0.0,-0.99946,0.0,0.07611]
[1777623256689,63.24,77170.53,0.0,-0.99947,0.0,0.07583]
[1777623258703,63.24,77168.53,0.0,-0.99947,0.0,0.07563]
[1777623259710,63.24,77166.01,0.0,-0.99947,0.0,0.07538]
[1777623261724,63.24,77163.97,0.0,-0.99947,0.0,0.07518]
[1777623264745,63.24,77166.14,0.0,-0.99947,0.0,0.07539]
[1777623269780,63.24,77165.47,0.0,-0.99947,0.0,0.07533]
[1777623272802,63.24,77165.43,0.0,-0.99947,0.0,0.07501]
[1777623274816,63.24,77168.17,0.0,-0.99947,0.0,0.07528]
[1777623278141,63.24,77168.21,0.0,-0.99947,0.0,0.07528]
[1777623278225,63.24,77170.44,0.0,-0.99947,0.0,0.0755]
[1777623278854,63.24,77213.89,0.0,-0.99944,0.0,0.07988]
[1777623279856,63.24,77233.38,0.0,-0.99942,0.0,0.08192]
[1777623280863,63.24,77233.49,0.0,-0.99942,0.0,0.08193]
[1777623281850,63.24,77233.49,0.0,-0.99942,0.0,0.08193]
[1777623281870,63.24,77230.31,0.0,-0.99942,0.0,0.08159]
[1777623282877,63.24,77233.79,0.0,-0.99942,0.0,0.08196]
[1777623284084,63.24,77233.79,0.0,-0.99942,0.0,0.08196]
[1777623284186,63.24,77231.49,0.0,-0.99942,0.0,0.08172]
[1777623286078,63.24,77230.61,0.0,-0.99942,0.0,0.08163]
[1777623288919,63.24,77234.19,0.0,-0.99942,0.0,0.082]
[1777623292947,63.24,77231.58,0.0,-0.99942,0.0,0.08173]
[1777623295968,63.24,77233.75,0.0,-0.99942,0.0,0.08196]
[1777623296974,63.24,77236.6,0.0,-0.99942,0.0,0.08226]
[1777623301003,63.24,77234.87,0.0,-0.99942,0.0,0.08208]
[1777623306037,63.24,77231.09,0.0,-0.99942,0.0,0.08168]
[1777623308051,63.24,77229.43,0.0,-0.99942,0.0,0.0815]
[1777623309059,63.24,77227.38,0.0,-0.99943,0.0,0.08129]
[1777623314094,63.24,77228.01,0.0,-0.99942,0.0,0.08135]
[1777623316108,63.24,77220.01,0.0,-0.99943,0.0,0.08052]
[1777623317115,63.24,77218.15,0.0,-0.99943,0.0,0.08032]
[1777623319129,63.24,77215.92,0.0,-0.99943,0.0,0.08009]
[1777623320138,63.24,77212.99,0.0,-0.99944,0.0,0.07979]
[1777623322080,63.24,77213.07,0.0,-0.99944,0.0,0.0798]
[1777623322152,63.24,77212.19,0.0,-0.99944,0.0,0.07971]
[1777623326075,63.24,77211.52,0.0,-0.99944,0.0,0.07964]
[1777623330089,63.24,77212.31,0.0,-0.99944,0.0,0.07972]
[1777623339272,63.24,77211.48,0.0,-0.99944,0.0,0.07931]
[1777623342293,63.24,77213.98,0.0,-0.99944,0.0,0.07956]
[1777623343300,63.24,77219.64,0.0,-0.99943,0.0,0.08015]
[1777623344082,63.24,77219.64,0.0,-0.99943,0.0,0.08015]
[1777623344307,63.24,77220.03,0.0,-0.99943,0.0,0.08019]
[1777623344936,63.24,77220.03,0.0,-0.99943,0.0,0.08019]
[1777623345348,63.24,77241.38,0.0,-0.99942,0.0,0.08243]
[1777623346354,63.24,77253.65,0.0,-0.99941,0.0,0.08374]
[1777623347360,63.24,77240.46,0.0,-0.99942,0.0,0.08233]
[1777623348368,63.24,77256.22,0.0,-0.9994,0.0,0.08402]
[1777623348763,63.24,77256.22,0.0,-0.9994,0.0,0.08402]
[1777623349375,63.24,77264.41,0.0,-0.9994,0.0,0.08491]
[1777623350384,63.24,77266.62,0.0,-0.9994,0.0,0.08515]
[1777623350832,63.24,77266.62,0.0,-0.9994,0.0,0.08515]
[1777623351632,63.24,77266.62,0.0,-0.9994,0.0,0.08515]
[1777623351398,63.24,77290.41,0.0,-0.99938,0.0,0.08779]
[1777623352403,63.24,77313.97,0.0,-0.99936,0.0,0.09048]
[1777623353412,63.24,77332.33,0.0,-0.99934,0.0,0.09263]
[1777623354426,63.24,77342.16,0.0,-0.99933,0.0,0.09379]
[1777623355087,63.24,77342.16,0.0,-0.99933,0.0,0.09379]
[1777623355433,63.24,77332.92,0.0,-0.99934,0.0,0.0927]
[1777623356441,63.24,77333.0,0.0,-0.99934,0.0,0.09271]
[1777623357083,63.24,77333.0,0.0,-0.99934,0.0,0.09271]
[1777623357447,63.24,77336.12,0.0,-0.99934,0.0,0.09307]
[1777623358454,63.24,77333.4,0.0,-0.99934,0.0,0.09275]
[1777623363489,63.24,77332.7,0.0,-0.99934,0.0,0.09267]
[1777623365503,63.24,77339.02,0.0,-0.99933,0.0,0.09342]
[1777623366509,63.24,77351.22,0.0,-0.99932,0.0,0.09488]
[1777623367516,63.24,77355.64,0.0,-0.99932,0.0,0.09542]
[1777623368524,63.24,77358.79,0.0,-0.99931,0.0,0.0958]
[1777623369077,63.24,77358.79,0.0,-0.99931,0.0,0.0958]
[1777623369531,63.24,77359.21,0.0,-0.99931,0.0,0.09585]
[1777623371081,63.24,77359.09,0.0,-0.99931,0.0,0.09583]
[1777623371546,63.24,77362.01,0.0,-0.99931,0.0,0.09619]
[1777623373560,63.24,77371.17,0.0,-0.9993,0.0,0.09731]
[1777623374567,63.24,77369.77,0.0,-0.9993,0.0,0.09714]
[1777623375574,63.24,77364.43,0.0,-0.99931,0.0,0.09649]
[1777623376581,63.24,77361.98,0.0,-0.99931,0.0,0.09619]
[1777623377588,63.24,77365.06,0.0,-0.99931,0.0,0.09656]
[1777623380608,63.24,77360.11,0.0,-0.99931,0.0,0.09596]
[1777623381615,63.24,77366.25,0.0,-0.99931,0.0,0.09671]
[1777623382623,63.24,77364.31,0.0,-0.99931,0.0,0.09647]
[1777623383630,63.24,77362.21,0.0,-0.99931,0.0,0.09621]
[1777623384636,63.24,77359.73,0.0,-0.99931,0.0,0.09591]
[1777623389672,63.24,77359.86,0.0,-0.99931,0.0,0.09593]
[1777623390612,63.24,77359.86,0.0,-0.99931,0.0,0.09593]
[1777623390679,63.24,77357.95,0.0,-0.99932,0.0,0.0957]
[1777623390825,63.24,77357.95,0.0,-0.99932,0.0,0.0957]
[1777623391686,63.24,77359.33,0.0,-0.99932,0.0,0.09548]
[1777623395186,63.24,77358.33,0.0,-0.99932,0.0,0.09536]
[1777623395864,63.24,77358.92,0.0,-0.99932,0.0,0.09543]
[1777623397939,63.24,77358.93,0.0,-0.99932,0.0,0.09543]
[1777623398084,63.24,77358.93,0.0,-0.99932,0.0,0.09543]
[1777623398598,63.24,77358.93,0.0,-0.99932,0.0,0.09543]
[1777623398738,63.24,77357.55,0.0,-0.99932,0.0,0.09527]
[1777623398825,63.24,77357.55,0.0,-0.99932,0.0,0.09527]
[1777623403946,63.24,77359.04,0.0,-0.99932,0.0,0.09545]
[1777623404078,63.24,77359.04,0.0,-0.99932,0.0,0.09545]
[1777623404180,63.24,77359.04,0.0,-0.99932,0.0,0.09545]
[1777623404781,63.24,77353.78,0.0,-0.99932,0.0,0.09481]
[1777623405788,63.24,77348.47,0.0,-0.99933,0.0,0.09417]
[1777623406795,63.24,77344.98,0.0,-0.99933,0.0,0.09375]
[1777623407849,63.24,77344.98,0.0,-0.99933,0.0,0.09375]
[1777623408075,63.24,77344.98,0.0,-0.99933,0.0,0.09375]
[1777623408087,63.24,77340.92,0.0,-0.99933,0.0,0.09327]
[1777623410481,63.24,77340.02,0.0,-0.99933,0.0,0.09316]
[1777623410575,63.24,77340.02,0.0,-0.99933,0.0,0.09316]
[1777623410579,63.24,77337.85,0.0,-0.99934,0.0,0.09291]
[1777623412414,63.24,77338.84,0.0,-0.99934,0.0,0.09302]
[1777623412578,63.24,77338.84,0.0,-0.99934,0.0,0.09302]
[1777623412617,63.24,77342.17,0.0,-0.99933,0.0,0.09342]
[1777623412838,63.24,77340.29,0.0,-0.99933,0.0,0.0932]
[1777623413849,63.24,77342.57,0.0,-0.99933,0.0,0.09347]
[1777623416701,63.24,77342.6,0.0,-0.99933,0.0,0.09347]
[1777623416751,63.24,77340.9,0.0,-0.99933,0.0,0.09327]
[1777623416838,63.24,77340.9,0.0,-0.99933,0.0,0.09327]
[1777623417336,63.24,77340.9,0.0,-0.99933,0.0,0.09327]
[1777623417576,63.24,77340.9,0.0,-0.99933,0.0,0.09327]
[1777623417878,63.24,77339.33,0.0,-0.99934,0.0,0.09308]
[1777623422638,63.24,77339.72,0.0,-0.99933,0.0,0.09313]
[1777623422739,63.24,77340.77,0.0,-0.99933,0.0,0.09325]
[1777623422826,63.24,77340.77,0.0,-0.99933,0.0,0.09325]
[1777623423626,63.24,77340.77,0.0,-0.99933,0.0,0.09325]
[1777623423827,63.24,77340.74,0.0,-0.99933,0.0,0.09325]
[1777623427065,63.24,77339.08,0.0,-0.99934,0.0,0.09305]
[1777623427077,63.24,77339.08,0.0,-0.99934,0.0,0.09305]
[1777623427116,63.24,77337.74,0.0,-0.99934,0.0,0.09289]
[1777623428938,63.24,77338.52,0.0,-0.99934,0.0,0.09299]
[1777623429078,63.24,77338.52,0.0,-0.99934,0.0,0.09299]
[1777623434998,63.24,77336.84,0.0,-0.99934,0.0,0.09279]
[1777623435892,63.24,77336.84,0.0,-0.99934,0.0,0.09279]
[1777623436077,63.24,77336.84,0.0,-0.99934,0.0,0.09279]
[1777623436119,63.24,77337.11,0.0,-0.99934,0.0,0.09282]
[1777623437295,63.24,77337.11,0.0,-0.99934,0.0,0.09282]
[1777623437309,63.24,77337.11,0.0,-0.99934,0.0,0.09282]
[1777623439026,63.24,77334.5,0.0,-0.99934,0.0,0.09251]
[1777623442047,63.24,77332.51,0.0,-0.99934,0.0,0.09228]
[1777623444990,63.24,77331.83,0.0,-0.99934,0.0,0.0922]
[1777623445076,63.24,77331.83,0.0,-0.99934,0.0,0.0922]
[1777623445819,63.24,77331.67,0.0,-0.99934,0.0,0.09218]
[1777623446369,63.24,77331.67,0.0,-0.99934,0.0,0.09218]
[1777623446577,63.24,77331.67,0.0,-0.99934,0.0,0.09218]
[1777623452117,63.24,77331.0,0.0,-0.99935,0.0,0.09173]
[1777623453124,63.24,77329.12,0.0,-0.99935,0.0,0.09151]
[1777623454691,63.24,77329.12,0.0,-0.99935,0.0,0.09151]
[1777623454793,63.24,77328.54,0.0,-0.99935,0.0,0.09144]
[1777623455138,63.24,77329.4,0.0,-0.99935,0.0,0.09154]
[1777623457152,63.24,77334.64,0.0,-0.99934,0.0,0.09216]
[1777623458315,63.24,77334.64,0.0,-0.99934,0.0,0.09216]
[1777623458326,63.24,77334.64,0.0,-0.99934,0.0,0.09216]
[1777623458416,63.24,77344.29,0.0,-0.99933,0.0,0.0933]
[1777623459066,63.24,77344.29,0.0,-0.99933,0.0,0.0933]
[1777623459076,63.24,77344.29,0.0,-0.99933,0.0,0.0933]
[1777623459166,63.24,77342.83,0.0,-0.99933,0.0,0.09312]
[1777623460173,63.24,77344.04,0.0,-0.99933,0.0,0.09327]
[1777623462364,63.24,77342.67,0.0,-0.99933,0.0,0.09311]
[1777623462575,63.24,77342.67,0.0,-0.99933,0.0,0.09311]
[1777623462784,63.24,77342.67,0.0,-0.99933,0.0,0.09311]
[1777623462826,63.24,77342.67,0.0,-0.99933,0.0,0.09311]
[1777623462588,63.24,77339.77,0.0,-0.99934,0.0,0.09276]
[1777623467722,63.24,77340.41,0.0,-0.99934,0.0,0.09284]
[1777623467829,63.24,77340.41,0.0,-0.99934,0.0,0.09284]
[1777623469031,63.24,77340.52,0.0,-0.99934,0.0,0.09285]
[1777623469077,63.24,77340.52,0.0,-0.99934,0.0,0.09285]
[1777623469236,63.24,77339.93,0.0,-0.99934,0.0,0.09278]
[1777623474270,63.24,77338.98,0.0,-0.99934,0.0,0.09267]
[1777623479526,63.24,77339.21,0.0,-0.99934,0.0,0.0927]
[1777623479578,63.24,77339.21,0.0,-0.99934,0.0,0.0927]
[1777623479628,63.24,77337.64,0.0,-0.99934,0.0,0.09251]
[1777623481869,63.24,77336.78,0.0,-0.99934,0.0,0.09241]
[1777623482077,63.24,77336.78,0.0,-0.99934,0.0,0.09241]
[1777623484911,63.24,77337.22,0.0,-0.99934,0.0,0.09246]
[1777623485075,63.24,77337.22,0.0,-0.99934,0.0,0.09246]
[1777623485349,63.24,77337.17,0.0,-0.99934,0.0,0.09246]
[1777623489276,63.24,77337.5,0.0,-0.99934,0.0,0.09249]
[1777623489326,63.24,77337.5,0.0,-0.99934,0.0,0.09249]
[1777623494412,63.24,77337.32,0.0,-0.99934,0.0,0.09247]
[1777623495900,63.24,77337.66,0.0,-0.99934,0.0,0.09251]
[1777623496078,63.24,77337.66,0.0,-0.99934,0.0,0.09251]
[1777623496426,63.24,77337.61,0.0,-0.99934,0.0,0.09251]
[1777623497727,63.24,77337.61,0.0,-0.99934,0.0,0.09251]
[1777623497828,63.24,77337.61,0.0,-0.99934,0.0,0.09251]
[1777623503475,63.24,77337.41,0.0,-0.99934,0.0,0.09248]
[1777623506496,63.24,77335.46,0.0,-0.99934,0.0,0.09225]
[1777623511177,63.24,77336.57,0.0,-0.99934,0.0,0.09238]
[1777623511324,63.24,77336.57,0.0,-0.99934,0.0,0.09238]
[1777623512227,63.24,77336.07,0.0,-0.99934,0.0,0.09196]
[1777623512325,63.24,77336.07,0.0,-0.99934,0.0,0.09196]
[1777623512538,63.24,77334.96,0.0,-0.99934,0.0,0.09182]
[1777623515037,63.24,77334.37,0.0,-0.99934,0.0,0.09176]
[1777623515075,63.24,77334.37,0.0,-0.99934,0.0,0.09176]
[1777623517573,63.24,77336.48,0.0,-0.99934,0.0,0.092]
[1777623521186,63.24,77335.89,0.0,-0.99934,0.0,0.09193]
[1777623521328,63.24,77335.89,0.0,-0.99934,0.0,0.09193]
[1777623521601,63.24,77335.85,0.0,-0.99934,0.0,0.09193]
[1777623522519,63.24,77335.85,0.0,-0.99934,0.0,0.09193]
[1777623522576,63.24,77335.85,0.0,-0.99934,0.0,0.09193]
[1777623527643,63.24,77338.5,0.0,-0.99934,0.0,0.09224]
[1777623528043,63.24,77338.5,0.0,-0.99934,0.0,0.09224]
[1777623528079,63.24,77338.5,0.0,-0.99934,0.0,0.09224]
[1777623528650,63.24,77338.86,0.0,-0.99934,0.0,0.09228]
[1777623529798,63.24,77338.86,0.0,-0.99934,0.0,0.09228]
[1777623529829,63.24,77338.86,0.0,-0.99934,0.0,0.09228]
[1777623534635,63.24,77338.15,0.0,-0.99934,0.0,0.0922]
[1777623534828,63.24,77338.15,0.0,-0.99934,0.0,0.0922]
[1777623534899,63.24,77336.12,0.0,-0.99934,0.0,0.09196]
[1777623536566,63.24,77335.27,0.0,-0.99934,0.0,0.09186]
[1777623536576,63.24,77335.27,0.0,-0.99934,0.0,0.09186]
[1777623542748,63.24,77334.76,0.0,-0.99934,0.0,0.0918]
[1777623544783,63.24,77334.41,0.0,-0.99934,0.0,0.09176]
[1777623544827,63.24,77334.41,0.0,-0.99934,0.0,0.09176]
[1777623544829,63.24,77333.03,0.0,-0.99935,0.0,0.0916]
[1777623546572,63.24,77332.07,0.0,-0.99935,0.0,0.09149]
[1777623546827,63.24,77332.07,0.0,-0.99935,0.0,0.09149]
[1777623547783,63.24,77330.98,0.0,-0.99935,0.0,0.09136]
[1777623550298,63.24,77331.55,0.0,-0.99935,0.0,0.09143]
[1777623550326,63.24,77331.55,0.0,-0.99935,0.0,0.09143]
[1777623550804,63.24,77331.59,0.0,-0.99935,0.0,0.09143]
[1777623552818,63.24,77329.8,0.0,-0.99935,0.0,0.09122]
[1777623552974,63.24,77329.8,0.0,-0.99935,0.0,0.09122]
[1777623553076,63.24,77329.8,0.0,-0.99935,0.0,0.09122]
[1777623553905,63.24,77329.8,0.0,-0.99935,0.0,0.09122]
[1777623553825,63.24,77328.2,0.0,-0.99935,0.0,0.09104]
[1777623554076,63.24,77328.2,0.0,-0.99935,0.0,0.09104]
[1777623554832,63.24,77327.65,0.0,-0.99935,0.0,0.09097]
[1777623555839,63.24,77328.81,0.0,-0.99935,0.0,0.09111]
[1777623556928,63.24,77328.81,0.0,-0.99935,0.0,0.09111]
[1777623557076,63.24,77328.8,0.0,-0.99935,0.0,0.09111]
[1777623560874,63.24,77331.54,0.0,-0.99935,0.0,0.09142]
[1777623563321,63.24,77331.81,0.0,-0.99935,0.0,0.09146]
[1777623563576,63.24,77331.81,0.0,-0.99935,0.0,0.09146]
[1777623564902,63.24,77330.22,0.0,-0.99935,0.0,0.09127]
[1777623565909,63.24,77331.19,0.0,-0.99935,0.0,0.09138]
[1777623570075,63.24,77330.88,0.0,-0.99935,0.0,0.09135]
[1777623570585,63.24,77330.88,0.0,-0.99935,0.0,0.09135]
[1777623570829,63.24,77330.88,0.0,-0.99935,0.0,0.09135]
[1777623570858,63.24,77330.88,0.0,-0.99935,0.0,0.09135]
[1777623571951,63.24,77331.63,0.0,-0.99935,0.0,0.09107]
[1777623576986,63.24,77332.41,0.0,-0.99935,0.0,0.09116]
[1777623581668,63.24,77332.6,0.0,-0.99935,0.0,0.09118]
[1777623581751,63.24,77332.6,0.0,-0.99935,0.0,0.09118]
[1777623581828,63.24,77332.6,0.0,-0.99935,0.0,0.09118]
[1777623583463,63.24,77332.51,0.0,-0.99935,0.0,0.09117]
[1777623583575,63.24,77332.51,0.0,-0.99935,0.0,0.09117]
[1777623583676,63.24,77332.56,0.0,-0.99935,0.0,0.09118]
[1777623586577,63.24,77332.42,0.0,-0.99935,0.0,0.09116]
[1777623586826,63.24,77332.42,0.0,-0.99935,0.0,0.09116]
[1777623592581,63.24,77330.87,0.0,-0.99935,0.0,0.09098]
[1777623592829,63.24,77330.87,0.0,-0.99935,0.0,0.09098]
[1777623594640,63.24,77331.26,0.0,-0.99935,0.0,0.09102]
[1777623594826,63.24,77331.26,0.0,-0.99935,0.0,0.09102]
[1777623594849,63.24,77331.19,0.0,-0.99935,0.0,0.09102]
[1777623600147,63.24,77331.25,0.0,-0.99935,0.0,0.09102]
[1777623602181,63.24,77331.47,0.0,-0.99935,0.0,0.09105]
[1777623602325,63.24,77331.47,0.0,-0.99935,0.0,0.09105]
[1777623610217,63.24,77331.81,0.0,-0.99935,0.0,0.09109]
[1777623615252,63.24,77332.1,0.0,-0.99935,0.0,0.09112]
[1777623616259,63.24,77334.4,0.0,-0.99935,0.0,0.09139]
[1777623617266,63.24,77343.1,0.0,-0.99934,0.0,0.09241]
[1777623618273,63.24,77348.54,0.0,-0.99933,0.0,0.09306]
[1777623619280,63.24,77348.19,0.0,-0.99933,0.0,0.09301]
[1777623621294,63.24,77354.06,0.0,-0.99933,0.0,0.09371]
[1777623622301,63.24,77367.91,0.0,-0.99932,0.0,0.09538]
[1777623623308,63.24,77381.79,0.0,-0.9993,0.0,0.09708]
[1777623624107,63.24,77381.79,0.0,-0.9993,0.0,0.09708]
[1777623624315,63.24,77392.96,0.0,-0.99929,0.0,0.09846]
[1777623625322,63.24,77395.81,0.0,-0.99929,0.0,0.09882]
[1777623626329,63.24,77397.31,0.0,-0.99929,0.0,0.09901]
[1777623627504,63.24,77397.31,0.0,-0.99929,0.0,0.09901]
[1777623629350,63.24,77389.06,0.0,-0.9993,0.0,0.09798]
[1777623630357,63.24,77385.25,0.0,-0.9993,0.0,0.0975]
[1777623631365,63.24,77390.7,0.0,-0.9993,0.0,0.09779]
[1777623632371,63.24,77393.37,0.0,-0.9993,0.0,0.09812]
[1777623633379,63.24,77395.29,0.0,-0.99929,0.0,0.09836]
[1777623634386,63.24,77392.96,0.0,-0.9993,0.0,0.09807]
[1777623635393,63.24,77390.64,0.0,-0.9993,0.0,0.09778]
[1777623638413,63.24,77383.8,0.0,-0.9993,0.0,0.09694]
[1777623639700,63.24,77383.8,0.0,-0.9993,0.0,0.09694]
[1777623639832,63.24,77383.8,0.0,-0.9993,0.0,0.09694]
[1777623639917,63.24,77380.34,0.0,-0.99931,0.0,0.09651]
[1777623640428,63.24,77383.89,0.0,-0.9993,0.0,0.09695]
[1777623641435,63.24,77387.02,0.0,-0.9993,0.0,0.09733]
[1777623645463,63.24,77389.93,0.0,-0.9993,0.0,0.09769]
[1777623646470,63.24,77392.75,0.0,-0.9993,0.0,0.09804]
[1777623647656,63.24,77392.75,0.0,-0.9993,0.0,0.09804]
[1777623647828,63.24,77392.75,0.0,-0.9993,0.0,0.09804]
[1777623647929,63.24,77394.63,0.0,-0.99929,0.0,0.09828]
[1777623649493,63.24,77392.25,0.0,-0.9993,0.0,0.09798]
[1777623652631,63.24,77391.76,0.0,-0.9993,0.0,0.09792]
[1777623652827,63.24,77391.76,0.0,-0.9993,0.0,0.09792]
[1777623652871,63.24,77392.17,0.0,-0.9993,0.0,0.09797]
[1777623654543,63.24,77377.7,0.0,-0.99931,0.0,0.09619]
[1777623655550,63.24,77374.8,0.0,-0.99931,0.0,0.09583]
[1777623657804,63.24,77374.47,0.0,-0.99931,0.0,0.09579]
[1777623657827,63.24,77374.47,0.0,-0.99931,0.0,0.09579]
[1777623661652,63.24,77373.05,0.0,-0.99931,0.0,0.09562]
[1777623661847,63.24,77373.05,0.0,-0.99931,0.0,0.09562]
[1777623662599,63.24,77364.5,0.0,-0.99932,0.0,0.09459]
[1777623663606,63.24,77362.42,0.0,-0.99932,0.0,0.09434]
[1777623665620,63.24,77358.06,0.0,-0.99933,0.0,0.09381]
[1777623666627,63.24,77353.8,0.0,-0.99933,0.0,0.09331]
[1777623668323,63.24,77351.98,0.0,-0.99933,0.0,0.09309]
[1777623668576,63.24,77351.98,0.0,-0.99933,0.0,0.09309]
[1777623671436,63.24,77351.76,0.0,-0.99933,0.0,0.09306]
[1777623671576,63.24,77351.76,0.0,-0.99933,0.0,0.09306]
[1777623671788,63.24,77350.08,0.0,-0.99934,0.0,0.09286]
[1777623672669,63.24,77347.97,0.0,-0.99934,0.0,0.09261]
[1777623674683,63.24,77345.58,0.0,-0.99934,0.0,0.09233]
[1777623675935,63.24,77345.58,0.0,-0.99934,0.0,0.09233]
[1777623676077,63.24,77344.62,0.0,-0.99934,0.0,0.09222]
[1777623679718,63.24,77347.34,0.0,-0.99934,0.0,0.09254]
[1777623681347,63.24,77346.79,0.0,-0.99934,0.0,0.09248]
[1777623681575,63.24,77346.79,0.0,-0.99934,0.0,0.09248]
[1777623681731,63.24,77341.88,0.0,-0.99934,0.0,0.0919]
[1777623684209,63.24,77342.44,0.0,-0.99934,0.0,0.09196]
[1777623684326,63.24,77342.44,0.0,-0.99934,0.0,0.09196]
[1777623688401,63.24,77341.41,0.0,-0.99934,0.0,0.09184]
[1777623688576,63.24,77341.41,0.0,-0.99934,0.0,0.09184]
[1777623688924,63.24,77341.41,0.0,-0.99934,0.0,0.09184]
[1777623689075,63.24,77341.41,0.0,-0.99934,0.0,0.09184]
[1777623688983,63.24,77341.41,0.0,-0.99934,0.0,0.09184]
[1777623689788,63.24,77344.86,0.0,-0.99934,0.0,0.09225]
[1777623690795,63.24,77349.27,0.0,-0.99934,0.0,0.09277]
[1777623691603,63.24,77349.27,0.0,-0.99934,0.0,0.09277]
[1777623691826,63.24,77349.27,0.0,-0.99934,0.0,0.09277]
[1777623691927,63.24,77348.69,0.0,-0.99934,0.0,0.09233]
[1777623693816,63.24,77345.67,0.0,-0.99934,0.0,0.09197]
[1777623698851,63.24,77347.87,0.0,-0.99934,0.0,0.09223]
[1777623699858,63.24,77355.27,0.0,-0.99933,0.0,0.09311]
[1777623700865,63.24,77355.91,0.0,-0.99933,0.0,0.09318]
[1777623701346,63.24,77355.91,0.0,-0.99933,0.0,0.09318]
[1777623701580,63.24,77355.91,0.0,-0.99933,0.0,0.09318]
[1777623703674,63.24,77355.12,0.0,-0.99933,0.0,0.09309]
[1777623703827,63.24,77355.12,0.0,-0.99933,0.0,0.09309]
[1777623703887,63.24,77354.89,0.0,-0.99933,0.0,0.09306]
[1777623705902,63.24,77353.02,0.0,-0.99934,0.0,0.09284]
[1777623708088,63.24,77353.98,0.0,-0.99933,0.0,0.09295]
[1777623707917,63.24,77356.69,0.0,-0.99933,0.0,0.09327]
[1777623708326,63.24,77356.69,0.0,-0.99933,0.0,0.09327]
[1777623709931,63.24,77362.03,0.0,-0.99933,0.0,0.09391]
[1777623710938,63.24,77369.65,0.0,-0.99932,0.0,0.09483]
[1777623711945,63.24,77372.05,0.0,-0.99932,0.0,0.09512]
[1777623712740,63.24,77372.05,0.0,-0.99932,0.0,0.09512]
[1777623712826,63.24,77372.05,0.0,-0.99932,0.0,0.09512]
[1777623715014,63.24,77372.05,0.0,-0.99932,0.0,0.09512]
[1777623715075,63.24,77372.05,0.0,-0.99932,0.0,0.09512]
[1777623715046,63.24,77372.06,0.0,-0.99932,0.0,0.09512]
[1777623715575,63.24,77372.06,0.0,-0.99932,0.0,0.09512]
[1777623721008,63.24,77369.2,0.0,-0.99932,0.0,0.09477]
[1777623722015,63.24,77364.55,0.0,-0.99933,0.0,0.09421]
[1777623723112,63.24,77364.55,0.0,-0.99933,0.0,0.09421]
[1777623723325,63.24,77365.36,0.0,-0.99932,0.0,0.09431]
[1777623725036,63.24,77367.68,0.0,-0.99932,0.0,0.09459]
[1777623726042,63.24,77371.93,0.0,-0.99932,0.0,0.0951]
[1777623726327,63.24,77371.93,0.0,-0.99932,0.0,0.0951]
[1777623726586,63.24,77371.93,0.0,-0.99932,0.0,0.0951]
[1777623727050,63.24,77376.58,0.0,-0.99931,0.0,0.09567]
[1777623729010,63.24,77376.54,0.0,-0.99931,0.0,0.09566]
[1777623729075,63.24,77376.54,0.0,-0.99931,0.0,0.09566]
[1777623729064,63.24,77376.44,0.0,-0.99931,0.0,0.09565]
[1777623731078,63.24,77374.49,0.0,-0.99932,0.0,0.09541]
[1777623732028,63.24,77374.49,0.0,-0.99932,0.0,0.09541]
[1777623732077,63.24,77374.49,0.0,-0.99932,0.0,0.09541]
[1777623736113,63.24,77371.73,0.0,-0.99932,0.0,0.09508]
[1777623737120,63.24,77365.44,0.0,-0.99932,0.0,0.09432]
[1777623737868,63.24,77365.44,0.0,-0.99932,0.0,0.09432]
[1777623738079,63.24,77365.44,0.0,-0.99932,0.0,0.09432]
[1777623740141,63.24,77358.33,0.0,-0.99933,0.0,0.09347]
[1777623741807,63.24,77358.33,0.0,-0.99933,0.0,0.09347]
[1777623741828,63.24,77358.33,0.0,-0.99933,0.0,0.09347]
[1777623742439,63.24,77357.77,0.0,-0.99933,0.0,0.0934]
[1777623742576,63.24,77357.77,0.0,-0.99933,0.0,0.0934]
[1777623742631,63.24,77358.31,0.0,-0.99933,0.0,0.09347]
[1777623748465,63.24,77356.9,0.0,-0.99933,0.0,0.0933]
[1777623748579,63.24,77356.9,0.0,-0.99933,0.0,0.0933]
[1777623751218,63.24,77358.04,0.0,-0.99933,0.0,0.09306]
[1777623754138,63.24,77358.04,0.0,-0.99933,0.0,0.09306]
[1777623753232,63.24,77363.7,0.0,-0.99933,0.0,0.09374]
[1777623754325,63.24,77363.7,0.0,-0.99933,0.0,0.09374]
[1777623754380,63.24,77366.64,0.0,-0.99933,0.0,0.09409]
[1777623757450,63.24,77368.14,0.0,-0.99932,0.0,0.09427]
[1777623757576,63.24,77368.14,0.0,-0.99932,0.0,0.09427]
[1777623757652,63.24,77369.18,0.0,-0.99932,0.0,0.09439]
[1777623758733,63.24,77369.18,0.0,-0.99932,0.0,0.09439]
[1777623758825,63.24,77369.18,0.0,-0.99932,0.0,0.09439]
[1777623758926,63.24,77375.56,0.0,-0.99932,0.0,0.09516]
[1777623759274,63.24,77379.04,0.0,-0.99931,0.0,0.09559]
[1777623761288,63.24,77382.94,0.0,-0.99931,0.0,0.09606]
[1777623764309,63.24,77387.91,0.0,-0.99931,0.0,0.09667]
[1777623765274,63.24,77387.91,0.0,-0.99931,0.0,0.09667]
[1777623765325,63.24,77387.91,0.0,-0.99931,0.0,0.09667]
[1777623765327,63.24,77390.01,0.0,-0.9993,0.0,0.09693]
[1777623770194,63.24,77389.72,0.0,-0.9993,0.0,0.09689]
[1777623770325,63.24,77389.72,0.0,-0.9993,0.0,0.09689]
[1777623770351,63.24,77389.52,0.0,-0.9993,0.0,0.09687]
[1777623771358,63.24,77394.93,0.0,-0.9993,0.0,0.09754]
[1777623772881,63.24,77394.93,0.0,-0.9993,0.0,0.09754]
[1777623773075,63.24,77394.93,0.0,-0.9993,0.0,0.09754]
[1777623773168,63.24,77398.56,0.0,-0.9993,0.0,0.09799]
[1777623778407,63.24,77399.87,0.0,-0.99929,0.0,0.09815]
[1777623779345,63.24,77399.87,0.0,-0.99929,0.0,0.09815]
[1777623779575,63.24,77399.87,0.0,-0.99929,0.0,0.09815]
[1777623779677,63.24,77402.09,0.0,-0.99929,0.0,0.09843]
[1777623782972,63.24,77402.25,0.0,-0.99929,0.0,0.09845]
[1777623783075,63.24,77402.25,0.0,-0.99929,0.0,0.09845]
[1777623783176,63.24,77402.31,0.0,-0.99929,0.0,0.09845]
[1777623786374,63.24,77402.5,0.0,-0.99929,0.0,0.09848]
[1777623786575,63.24,77402.5,0.0,-0.99929,0.0,0.09848]
[1777623790182,63.24,77404.72,0.0,-0.99929,0.0,0.09876]
[1777623790326,63.24,77404.73,0.0,-0.99929,0.0,0.09876]
[1777623791490,63.24,77403.27,0.0,-0.99929,0.0,0.09857]
[1777623791575,63.24,77403.27,0.0,-0.99929,0.0,0.09857]
[1777623791638,63.24,77402.77,0.0,-0.99929,0.0,0.09851]
[1777623793947,63.24,77402.99,0.0,-0.99929,0.0,0.09854]
[1777623794075,63.24,77402.99,0.0,-0.99929,0.0,0.09854]
[1777623795526,63.24,77397.52,0.0,-0.9993,0.0,0.09786]
[1777623796808,63.24,77397.52,0.0,-0.9993,0.0,0.09786]
[1777623796827,63.24,77397.52,0.0,-0.9993,0.0,0.09786]
[1777623796983,63.24,77397.52,0.0,-0.9993,0.0,0.09786]
[1777623797075,63.24,77397.52,0.0,-0.9993,0.0,0.09786]
[1777623797159,63.24,77395.16,0.0,-0.9993,0.0,0.09756]
[1777623799041,63.24,77393.95,0.0,-0.9993,0.0,0.09741]
[1777623799075,63.24,77393.95,0.0,-0.9993,0.0,0.09741]
[1777623799554,63.24,77386.39,0.0,-0.99931,0.0,0.09648]
[1777623801570,63.24,77384.76,0.0,-0.99931,0.0,0.09628]
[1777623802393,63.24,77384.76,0.0,-0.99931,0.0,0.09628]
[1777623802575,63.24,77384.76,0.0,-0.99931,0.0,0.09628]
[1777623802577,63.24,77384.21,0.0,-0.99931,0.0,0.09622]
[1777623803954,63.24,77384.21,0.0,-0.99931,0.0,0.09622]
[1777623804079,63.24,77384.21,0.0,-0.99931,0.0,0.09622]
[1777623808619,63.24,77380.99,0.0,-0.99931,0.0,0.09582]
[1777623810633,63.24,77378.82,0.0,-0.99931,0.0,0.09556]
[1777623812249,63.24,77377.81,0.0,-0.99932,0.0,0.09505]
[1777623812326,63.24,77377.81,0.0,-0.99932,0.0,0.09505]
[1777623813150,63.24,77379.39,0.0,-0.99932,0.0,0.09525]
[1777623813588,63.24,77379.39,0.0,-0.99932,0.0,0.09525]
[1777623818689,63.24,77379.88,0.0,-0.99932,0.0,0.0953]
[1777623822717,63.24,77384.07,0.0,-0.99931,0.0,0.09581]
[1777623823724,63.24,77386.0,0.0,-0.99931,0.0,0.09605]
[1777623825571,63.24,77385.89,0.0,-0.99931,0.0,0.09604]
[1777623825576,63.24,77385.89,0.0,-0.99931,0.0,0.09604]
[1777623825738,63.24,77386.72,0.0,-0.99931,0.0,0.09614]
[1777623826513,63.24,77386.72,0.0,-0.99931,0.0,0.09614]
[1777623826575,63.24,77386.72,0.0,-0.99931,0.0,0.09614]
[1777623831780,63.24,77385.12,0.0,-0.99931,0.0,0.09594]
[1777623832787,63.24,77389.92,0.0,-0.99931,0.0,0.09653]
[1777623833697,63.24,77389.92,0.0,-0.99931,0.0,0.09653]
[1777623833827,63.24,77389.92,0.0,-0.99931,0.0,0.09653]
[1777623833928,63.24,77394.66,0.0,-0.9993,0.0,0.09711]
[1777623834256,63.24,77394.66,0.0,-0.9993,0.0,0.09711]
[1777623834326,63.24,77394.66,0.0,-0.9993,0.0,0.09711]
[1777623836815,63.24,77396.88,0.0,-0.9993,0.0,0.09739]
[1777623838314,63.24,77396.48,0.0,-0.9993,0.0,0.09734]
[1777623838325,63.24,77396.48,0.0,-0.9993,0.0,0.09734]
[1777623838654,63.24,77396.48,0.0,-0.9993,0.0,0.09734]
[1777623838826,63.24,77396.48,0.0,-0.9993,0.0,0.09734]
[1777623838828,63.24,77396.7,0.0,-0.9993,0.0,0.09737]
[1777623841850,63.24,77388.76,0.0,-0.99931,0.0,0.09639]
[1777623842857,63.24,77391.32,0.0,-0.99931,0.0,0.0967]
[1777623843283,63.24,77391.32,0.0,-0.99931,0.0,0.0967]
[1777623843325,63.24,77391.32,0.0,-0.99931,0.0,0.0967]
[1777623843886,63.24,77391.32,0.0,-0.99931,0.0,0.0967]
[1777623844077,63.24,77391.32,0.0,-0.99931,0.0,0.0967]
[1777623844145,63.24,77392.64,0.0,-0.9993,0.0,0.09686]
[1777623844871,63.24,77394.44,0.0,-0.9993,0.0,0.09709]
[1777623846885,63.24,77396.56,0.0,-0.9993,0.0,0.09735]
[1777623848020,63.24,77396.56,0.0,-0.9993,0.0,0.09735]
[1777623848075,63.24,77396.56,0.0,-0.9993,0.0,0.09735]
[1777623848176,63.24,77399.58,0.0,-0.9993,0.0,0.09772]
[1777623848266,63.24,77399.58,0.0,-0.9993,0.0,0.09772]
[1777623848329,63.24,77399.58,0.0,-0.9993,0.0,0.09772]
[1777623853926,63.24,77400.54,0.0,-0.9993,0.0,0.09784]
[1777623854075,63.24,77400.54,0.0,-0.9993,0.0,0.09784]
[1777623854122,63.24,77400.54,0.0,-0.9993,0.0,0.09784]
[1777623854218,63.24,77400.42,0.0,-0.9993,0.0,0.09783]
[1777623854325,63.24,77400.42,0.0,-0.9993,0.0,0.09783]
[1777623854941,63.24,77402.34,0.0,-0.9993,0.0,0.09807]
[1777623859976,63.24,77402.4,0.0,-0.9993,0.0,0.09807]
[1777623860983,63.24,77400.61,0.0,-0.9993,0.0,0.09785]
[1777623863087,63.24,77401.66,0.0,-0.9993,0.0,0.09798]
[1777623863178,63.24,77401.74,0.0,-0.9993,0.0,0.09799]
[1777623863325,63.24,77401.74,0.0,-0.9993,0.0,0.09799]
[1777623863388,63.24,77401.74,0.0,-0.9993,0.0,0.09799]
[1777623863576,63.24,77401.74,0.0,-0.9993,0.0,0.09799]
[1777623868034,63.24,77403.89,0.0,-0.99929,0.0,0.09826]
[1777623869041,63.24,77406.52,0.0,-0.99929,0.0,0.09859]
[1777623869370,63.24,77406.52,0.0,-0.99929,0.0,0.09859]
[1777623869580,63.24,77406.52,0.0,-0.99929,0.0,0.09859]
[1777623869634,63.24,77406.52,0.0,-0.99929,0.0,0.09859]
[1777623869826,63.24,77406.52,0.0,-0.99929,0.0,0.09859]
[1777623870048,63.24,77406.61,0.0,-0.99929,0.0,0.0986]
[1777623871055,63.24,77406.59,0.0,-0.99929,0.0,0.0982]
[1777623872068,63.24,77413.2,0.0,-0.99929,0.0,0.09903]
[1777623872850,63.24,77413.2,0.0,-0.99929,0.0,0.09903]
[1777623872996,63.24,77413.2,0.0,-0.99929,0.0,0.09903]
[1777623873102,63.24,77452.93,0.0,-0.99925,0.0,0.10414]
[1777623874100,63.24,77474.11,0.0,-0.99923,0.0,0.10695]
[1777623875107,63.24,77465.87,0.0,-0.99923,0.0,0.10585]
[1777623876243,63.24,77465.87,0.0,-0.99923,0.0,0.10585]
[1777623876113,63.24,77463.75,0.0,-0.99924,0.0,0.10557]
[1777623877121,63.24,77465.74,0.0,-0.99923,0.0,0.10583]
[1777623878128,63.24,77468.16,0.0,-0.99923,0.0,0.10615]
[1777623878330,63.24,77468.16,0.0,-0.99923,0.0,0.10615]
[1777623879135,63.24,77473.89,0.0,-0.99923,0.0,0.10692]
[1777623880142,63.24,77476.68,0.0,-0.99922,0.0,0.1073]
[1777623881149,63.24,77480.73,0.0,-0.99922,0.0,0.10785]
[1777623884170,63.24,77478.9,0.0,-0.99922,0.0,0.1076]
[1777623885176,63.24,77475.91,0.0,-0.99922,0.0,0.1072]
[1777623886184,63.24,77472.36,0.0,-0.99923,0.0,0.10672]
[1777623889205,63.24,77474.12,0.0,-0.99923,0.0,0.10695]
[1777623892085,63.24,77475.2,0.0,-0.99922,0.0,0.1071]
[1777623892226,63.24,77481.8,0.0,-0.99922,0.0,0.10799]
[1777623897261,63.24,77476.05,0.0,-0.99922,0.0,0.10721]
[1777623898267,63.24,77471.77,0.0,-0.99923,0.0,0.10664]
[1777623900282,63.24,77463.35,0.0,-0.99924,0.0,0.10551]
[1777623900329,63.24,77463.35,0.0,-0.99924,0.0,0.10551]
[1777623901289,63.24,77460.33,0.0,-0.99924,0.0,0.10511]
[1777623903051,63.24,77459.96,0.0,-0.99924,0.0,0.10506]
[1777623903126,63.24,77459.96,0.0,-0.99924,0.0,0.10506]
[1777623903302,63.24,77448.15,0.0,-0.99925,0.0,0.10351]
[1777623904310,63.24,77439.94,0.0,-0.99926,0.0,0.10244]
[1777623905317,63.24,77436.33,0.0,-0.99926,0.0,0.10198]
[1777623906763,63.24,77436.33,0.0,-0.99926,0.0,0.10198]
[1777623906818,63.24,77436.13,0.0,-0.99926,0.0,0.10195]
[1777623910352,63.24,77434.0,0.0,-0.99927,0.0,0.10168]
[1777623912366,63.24,77431.97,0.0,-0.99927,0.0,0.10141]
[1777623914380,63.24,77429.12,0.0,-0.99927,0.0,0.10105]
[1777623915387,63.24,77426.5,0.0,-0.99927,0.0,0.10071]
[1777623918408,63.24,77429.08,0.0,-0.99927,0.0,0.10104]
[1777623921431,63.24,77431.84,0.0,-0.99927,0.0,0.1014]
[1777623926466,63.24,77430.28,0.0,-0.99927,0.0,0.1012]
[1777623928480,63.24,77428.02,0.0,-0.99927,0.0,0.10091]
[1777623931501,63.24,77432.65,0.0,-0.99927,0.0,0.1011]
[1777623932508,63.24,77435.75,0.0,-0.99927,0.0,0.1015]
[1777623934522,63.24,77439.34,0.0,-0.99926,0.0,0.10196]
[1777623939557,63.24,77439.34,0.0,-0.99926,0.0,0.10196]
[1777623942578,63.24,77437.07,0.0,-0.99927,0.0,0.10167]
[1777623943585,63.24,77433.72,0.0,-0.99927,0.0,0.10124]
[1777623944592,63.24,77431.17,0.0,-0.99927,0.0,0.10091]
[1777623947614,63.24,77433.33,0.0,-0.99927,0.0,0.10119]
[1777623948622,63.24,77435.91,0.0,-0.99927,0.0,0.10152]
[1777623953658,63.24,77436.56,0.0,-0.99927,0.0,0.1016]
[1777623958693,63.24,77435.45,0.0,-0.99927,0.0,0.10146]
[1777623960707,63.24,77433.3,0.0,-0.99927,0.0,0.10118]
[1777623961918,63.24,77433.3,0.0,-0.99927,0.0,0.10118]
[1777623962075,63.24,77433.3,0.0,-0.99927,0.0,0.10118]
[1777623962271,63.24,77429.75,0.0,-0.99927,0.0,0.10073]
[1777623963728,63.24,77426.92,0.0,-0.99928,0.0,0.10037]
[1777623964735,63.24,77423.19,0.0,-0.99928,0.0,0.09989]
[1777623965741,63.24,77420.87,0.0,-0.99928,0.0,0.0996]
[1777623967755,63.24,77419.02,0.0,-0.99928,0.0,0.09937]
[1777623969193,63.24,77419.02,0.0,-0.99928,0.0,0.09937]
[1777623969326,63.24,77419.02,0.0,-0.99928,0.0,0.09937]
[1777623972794,63.24,77429.53,0.0,-0.99927,0.0,0.1007]
[1777623973668,63.24,77429.53,0.0,-0.99927,0.0,0.1007]
[1777623973831,63.24,77429.53,0.0,-0.99927,0.0,0.1007]
[1777623973892,63.24,77429.07,0.0,-0.99927,0.0,0.10064]
[1777623974977,63.24,77429.07,0.0,-0.99927,0.0,0.10064]
[1777623975076,63.24,77429.07,0.0,-0.99927,0.0,0.10064]
[1777623976823,63.24,77431.22,0.0,-0.99927,0.0,0.10092]
[1777623980498,63.24,77431.77,0.0,-0.99927,0.0,0.10099]
[1777623980576,63.24,77431.77,0.0,-0.99927,0.0,0.10099]
[1777623980851,63.24,77429.77,0.0,-0.99927,0.0,0.10073]
[1777623981749,63.24,77429.77,0.0,-0.99927,0.0,0.10073]
[1777623981827,63.24,77429.77,0.0,-0.99927,0.0,0.10073]
[1777623986894,63.24,77429.4,0.0,-0.99927,0.0,0.10068]
[1777623989211,63.24,77429.5,0.0,-0.99927,0.0,0.1007]
[1777623989326,63.24,77429.5,0.0,-0.99927,0.0,0.1007]
[1777623989312,63.24,77426.47,0.0,-0.99928,0.0,0.10031]
[1777623989915,63.24,77422.44,0.0,-0.99928,0.0,0.0998]
[1777623991303,63.24,77422.44,0.0,-0.99928,0.0,0.0998]
[1777623991332,63.24,77422.44,0.0,-0.99928,0.0,0.0998]
[1777623991928,63.24,77414.52,0.0,-0.99929,0.0,0.09841]
[1777623992936,63.24,77411.16,0.0,-0.99929,0.0,0.09799]
[1777623995029,63.24,77410.44,0.0,-0.9993,0.0,0.0979]
[1777623995080,63.24,77410.44,0.0,-0.9993,0.0,0.0979]
[1777623995130,63.24,77412.41,0.0,-0.99929,0.0,0.09815]
[1777623995485,63.24,77412.41,0.0,-0.99929,0.0,0.09815]
[1777623995577,63.24,77412.41,0.0,-0.99929,0.0,0.09815]
[1777623996964,63.24,77415.56,0.0,-0.99929,0.0,0.09854]
[1777623997545,63.24,77415.56,0.0,-0.99929,0.0,0.09854]
[1777623997576,63.24,77415.56,0.0,-0.99929,0.0,0.09854]
[1777623997970,63.24,77418.4,0.0,-0.99929,0.0,0.09889]
[1777623999105,63.24,77418.4,0.0,-0.99929,0.0,0.09889]
[1777623999328,63.24,77418.4,0.0,-0.99929,0.0,0.09889]
[1777623999186,63.24,77423.39,0.0,-0.99928,0.0,0.09952]
[1777623999985,63.24,77431.99,0.0,-0.99927,0.0,0.10061]
[1777624000992,63.24,77436.23,0.0,-0.99927,0.0,0.10116]
[1777624001763,63.24,77436.23,0.0,-0.99927,0.0,0.10116]
[1777624001999,63.24,77433.62,0.0,-0.99927,0.0,0.10082]
[1777624003688,63.24,77435.11,0.0,-0.99927,0.0,0.10101]
[1777624004186,63.24,77435.11,0.0,-0.99927,0.0,0.10101]
[1777624004332,63.24,77435.11,0.0,-0.99927,0.0,0.10101]
[1777624004219,63.24,77432.41,0.0,-0.99927,0.0,0.10067]
[1777624006028,63.24,77436.52,0.0,-0.99927,0.0,0.10119]
[1777624007331,63.24,77436.52,0.0,-0.99927,0.0,0.10119]
[1777624007575,63.24,77436.94,0.0,-0.99927,0.0,0.10125]
[1777624007829,63.24,77436.94,0.0,-0.99927,0.0,0.10125]
[1777624008075,63.24,77436.94,0.0,-0.99927,0.0,0.10125]
[1777624008174,63.24,77436.15,0.0,-0.99927,0.0,0.10115]
[1777624009049,63.24,77433.44,0.0,-0.99927,0.0,0.1008]
[1777624012070,63.24,77431.6,0.0,-0.99928,0.0,0.10056]
[1777624013532,63.24,77432.57,0.0,-0.99927,0.0,0.10069]
[1777624013575,63.24,77432.57,0.0,-0.99927,0.0,0.10069]
[1777624016098,63.24,77436.97,0.0,-0.99927,0.0,0.10125]
[1777624017329,63.24,77436.97,0.0,-0.99927,0.0,0.10125]
[1777624017105,63.24,77441.81,0.0,-0.99926,0.0,0.10187]
[1777624017577,63.24,77441.81,0.0,-0.99926,0.0,0.10187]
[1777624018112,63.24,77444.87,0.0,-0.99926,0.0,0.10227]
[1777624019107,63.24,77444.87,0.0,-0.99926,0.0,0.10227]
[1777624019332,63.24,77444.87,0.0,-0.99926,0.0,0.10227]
[1777624020126,63.24,77436.65,0.0,-0.99927,0.0,0.10121]
[1777624021108,63.24,77436.65,0.0,-0.99927,0.0,0.10121]
[1777624021325,63.24,77436.65,0.0,-0.99927,0.0,0.10121]
[1777624021331,63.24,77426.87,0.0,-0.99928,0.0,0.09996]
[1777624022140,63.24,77423.49,0.0,-0.99928,0.0,0.09954]
[1777624023281,63.24,77423.49,0.0,-0.99928,0.0,0.09954]
[1777624023328,63.24,77423.49,0.0,-0.99928,0.0,0.09954]
[1777624026168,63.24,77426.18,0.0,-0.99928,0.0,0.09988]
[1777624028298,63.24,77426.29,0.0,-0.99928,0.0,0.09989]
[1777624028327,63.24,77426.29,0.0,-0.99928,0.0,0.09989]
[1777624028347,63.24,77427.72,0.0,-0.99928,0.0,0.10007]
[1777624029647,63.24,77427.44,0.0,-0.99928,0.0,0.10004]
[1777624029829,63.24,77427.44,0.0,-0.99928,0.0,0.10004]
[1777624030196,63.24,77430.58,0.0,-0.99928,0.0,0.10043]
[1777624031114,63.24,77430.58,0.0,-0.99928,0.0,0.10043]
[1777624031325,63.24,77430.58,0.0,-0.99928,0.0,0.10043]
[1777624031373,63.24,77436.6,0.0,-0.99927,0.0,0.1012]
[1777624032210,63.24,77441.95,0.0,-0.99926,0.0,0.10189]
[1777624033217,63.24,77443.85,0.0,-0.99926,0.0,0.10214]
[1777624033599,63.24,77443.85,0.0,-0.99926,0.0,0.10214]
[1777624033828,63.24,77443.85,0.0,-0.99926,0.0,0.10214]
[1777624038890,63.24,77444.55,0.0,-0.99926,0.0,0.10223]
[1777624039076,63.24,77444.55,0.0,-0.99926,0.0,0.10223]
[1777624039258,63.24,77446.8,0.0,-0.99926,0.0,0.10252]
[1777624040601,63.24,77447.14,0.0,-0.99926,0.0,0.10256]
[1777624040826,63.24,77447.14,0.0,-0.99926,0.0,0.10256]
[1777624044293,63.24,77449.75,0.0,-0.99926,0.0,0.1029]
[1777624045301,63.24,77448.39,0.0,-0.99926,0.0,0.10272]
[1777624045974,63.24,77448.39,0.0,-0.99926,0.0,0.10272]
[1777624046079,63.24,77448.39,0.0,-0.99926,0.0,0.10272]
[1777624046379,63.24,77448.39,0.0,-0.99926,0.0,0.10272]
[1777624046424,63.24,77446.95,0.0,-0.99926,0.0,0.10254]
[1777624046577,63.24,77446.95,0.0,-0.99926,0.0,0.10254]
[1777624047314,63.24,77443.96,0.0,-0.99926,0.0,0.10215]
[1777624048322,63.24,77442.09,0.0,-0.99926,0.0,0.10191]
[1777624050298,63.24,77442.45,0.0,-0.99926,0.0,0.10196]
[1777624050326,63.24,77442.45,0.0,-0.99926,0.0,0.10196]
[1777624050711,63.24,77442.43,0.0,-0.99926,0.0,0.10195]
[1777624050827,63.24,77442.43,0.0,-0.99926,0.0,0.10195]
[1777624051343,63.24,77441.51,0.0,-0.99927,0.0,0.10143]
[1777624053357,63.24,77438.78,0.0,-0.99927,0.0,0.10108]
[1777624057385,63.24,77437.51,0.0,-0.99927,0.0,0.10092]
[1777624060469,63.24,77437.88,0.0,-0.99927,0.0,0.10097]
[1777624060576,63.24,77437.88,0.0,-0.99927,0.0,0.10097]
[1777624066433,63.24,77438.09,0.0,-0.99927,0.0,0.10099]
[1777624066448,63.24,77438.13,0.0,-0.99927,0.0,0.101]
[1777624066576,63.24,77438.13,0.0,-0.99927,0.0,0.101]
[1777624066749,63.24,77438.13,0.0,-0.99927,0.0,0.101]
[1777624066827,63.24,77438.13,0.0,-0.99927,0.0,0.101]
[1777624067455,63.24,77437.81,0.0,-0.99927,0.0,0.10096]
[1777624070853,63.24,77437.79,0.0,-0.99927,0.0,0.10095]
[1777624070882,63.24,77437.79,0.0,-0.99927,0.0,0.10095]
[1777624070995,63.24,77436.12,0.0,-0.99927,0.0,0.10074]
[1777624071482,63.24,77434.45,0.0,-0.99928,0.0,0.10053]
[1777624072496,63.24,77434.45,0.0,-0.99928,0.0,0.10053]
[1777624072576,63.24,77434.45,0.0,-0.99928,0.0,0.10053]
[1777624072671,63.24,77432.62,0.0,-0.99928,0.0,0.10029]
[1777624076887,63.24,77432.11,0.0,-0.99928,0.0,0.10023]
[1777624077076,63.24,77432.11,0.0,-0.99928,0.0,0.10023]
[1777624077123,63.24,77428.21,0.0,-0.99928,0.0,0.09973]
[1777624077524,63.24,77424.78,0.0,-0.99928,0.0,0.0993]
[1777624080408,63.24,77425.43,0.0,-0.99928,0.0,0.09938]
[1777624080577,63.24,77426.24,0.0,-0.99928,0.0,0.09949]
[1777624081553,63.24,77424.99,0.0,-0.99928,0.0,0.09933]
[1777624083961,63.24,77424.38,0.0,-0.99928,0.0,0.09925]
[1777624084077,63.24,77424.38,0.0,-0.99928,0.0,0.09925]
[1777624084121,63.24,77427.73,0.0,-0.99928,0.0,0.09967]
[1777624085385,63.24,77427.73,0.0,-0.99928,0.0,0.09967]
[1777624085575,63.24,77428.52,0.0,-0.99928,0.0,0.09977]
[1777624091623,63.24,77428.74,0.0,-0.99928,0.0,0.0998]
[1777624094644,63.24,77427.08,0.0,-0.99928,0.0,0.09959]
[1777624095887,63.24,77427.08,0.0,-0.99928,0.0,0.09959]
[1777624096075,63.24,77427.08,0.0,-0.99928,0.0,0.09959]
[1777624096111,63.24,77426.59,0.0,-0.99928,0.0,0.09953]
[1777624097712,63.24,77425.86,0.0,-0.99928,0.0,0.09944]
[1777624097825,63.24,77425.86,0.0,-0.99928,0.0,0.09944]
[1777624097927,63.24,77427.33,0.0,-0.99928,0.0,0.09962]
[1777624098672,63.24,77424.92,0.0,-0.99928,0.0,0.09932]
[1777624099679,63.24,77423.55,0.0,-0.99929,0.0,0.09915]
[1777624103024,63.24,77422.99,0.0,-0.99929,0.0,0.09908]
[1777624103074,63.24,77422.99,0.0,-0.99929,0.0,0.09908]
[1777624103175,63.24,77441.34,0.0,-0.99927,0.0,0.10141]
[1777624103707,63.24,77445.54,0.0,-0.99926,0.0,0.10195]
[1777624104713,63.24,77446.06,0.0,-0.99926,0.0,0.10202]
[1777624105797,63.24,77446.06,0.0,-0.99926,0.0,0.10202]
[1777624105826,63.24,77446.06,0.0,-0.99926,0.0,0.10202]
[1777624109602,63.24,77445.55,0.0,-0.99926,0.0,0.10195]
[1777624109826,63.24,77445.55,0.0,-0.99926,0.0,0.10195]
[1777624109898,63.24,77445.37,0.0,-0.99926,0.0,0.10193]
[1777624112407,63.24,77445.12,0.0,-0.99926,0.0,0.1019]
[1777624112506,63.24,77447.19,0.0,-0.99927,0.0,0.10176]
[1777624112576,63.24,77447.19,0.0,-0.99927,0.0,0.10176]
[1777624115376,63.24,77446.43,0.0,-0.99927,0.0,0.10166]
[1777624115427,63.24,77448.49,0.0,-0.99926,0.0,0.10193]
[1777624115577,63.24,77448.49,0.0,-0.99926,0.0,0.10193]
[1777624115801,63.24,77448.49,0.0,-0.99926,0.0,0.10193]
[1777624115828,63.24,77448.49,0.0,-0.99926,0.0,0.10193]
[1777624115903,63.24,77451.15,0.0,-0.99926,0.0,0.10227]
[1777624117808,63.24,77449.9,0.0,-0.99926,0.0,0.10211]
[1777624118918,63.24,77449.9,0.0,-0.99926,0.0,0.10211]
[1777624119670,63.24,77450.36,0.0,-0.99926,0.0,0.10217]
[1777624119832,63.24,77450.36,0.0,-0.99926,0.0,0.10217]
[1777624119934,63.24,77447.55,0.0,-0.99926,0.0,0.1018]
[1777624125310,63.24,77447.55,0.0,-0.99926,0.0,0.1018]
[1777624125326,63.24,77447.55,0.0,-0.99926,0.0,0.1018]
[1777624128181,63.24,77447.51,0.0,-0.99926,0.0,0.1018]
[1777624128325,63.24,77447.51,0.0,-0.99926,0.0,0.1018]
[1777624128426,63.24,77446.47,0.0,-0.99927,0.0,0.10166]
[1777624133920,63.24,77446.49,0.0,-0.99927,0.0,0.10167]
[1777624139006,63.24,77444.72,0.0,-0.99927,0.0,0.10144]
[1777624140252,63.24,77444.72,0.0,-0.99927,0.0,0.10144]
[1777624140325,63.24,77444.72,0.0,-0.99927,0.0,0.10144]
[1777624144274,63.24,77445.34,0.0,-0.99927,0.0,0.10152]
[1777624144325,63.24,77445.34,0.0,-0.99927,0.0,0.10152]
[1777624146628,63.24,77444.45,0.0,-0.99927,0.0,0.1014]
[1777624149076,63.24,77443.58,0.0,-0.99927,0.0,0.10129]
[1777624154110,63.24,77442.47,0.0,-0.99927,0.0,0.10115]
[1777624155118,63.24,77437.09,0.0,-0.99928,0.0,0.10046]
[1777624156125,63.24,77432.92,0.0,-0.99928,0.0,0.09993]
[1777624156661,63.24,77432.92,0.0,-0.99928,0.0,0.09993]
[1777624156827,63.24,77432.92,0.0,-0.99928,0.0,0.09993]
[1777624157131,63.24,77433.93,0.0,-0.99928,0.0,0.10006]
[1777624159147,63.24,77437.19,0.0,-0.99928,0.0,0.10048]
[1777624160153,63.24,77441.27,0.0,-0.99927,0.0,0.101]
[1777624161290,63.24,77441.27,0.0,-0.99927,0.0,0.101]
[1777624161325,63.24,77441.27,0.0,-0.99927,0.0,0.101]
[1777624161385,63.24,77443.63,0.0,-0.99927,0.0,0.1013]
[1777624163257,63.24,77443.65,0.0,-0.99927,0.0,0.1013]
[1777624163829,63.24,77444.07,0.0,-0.99927,0.0,0.10136]
[1777624164181,63.24,77444.22,0.0,-0.99927,0.0,0.10138]
[1777624166195,63.24,77439.26,0.0,-0.99927,0.0,0.10074]
[1777624167201,63.24,77433.84,0.0,-0.99928,0.0,0.10005]
[1777624168239,63.24,77433.84,0.0,-0.99928,0.0,0.10005]
[1777624168327,63.24,77433.84,0.0,-0.99928,0.0,0.10005]
[1777624168332,63.24,77431.26,0.0,-0.99928,0.0,0.09972]
[1777624170223,63.24,77434.13,0.0,-0.99928,0.0,0.10009]
[1777624171230,63.24,77434.25,0.0,-0.99928,0.0,0.0997]
[1777624173243,63.24,77428.25,0.0,-0.99929,0.0,0.09895]
[1777624174251,63.24,77421.94,0.0,-0.99929,0.0,0.09816]
[1777624175538,63.24,77421.94,0.0,-0.99929,0.0,0.09816]
[1777624175575,63.24,77421.94,0.0,-0.99929,0.0,0.09816]
[1777624177271,63.24,77418.31,0.0,-0.9993,0.0,0.0977]
[1777624179286,63.24,77415.97,0.0,-0.9993,0.0,0.09741]
[1777624180191,63.24,77415.97,0.0,-0.9993,0.0,0.09741]
[1777624180326,63.24,77415.97,0.0,-0.9993,0.0,0.09741]
[1777624180427,63.24,77416.2,0.0,-0.9993,0.0,0.09744]
[1777624183314,63.24,77418.55,0.0,-0.9993,0.0,0.09773]
[1777624186911,63.24,77418.08,0.0,-0.9993,0.0,0.09768]
[1777624187076,63.24,77418.08,0.0,-0.9993,0.0,0.09768]
[1777624192377,63.24,77418.87,0.0,-0.9993,0.0,0.09777]
[1777624196405,63.24,77415.94,0.0,-0.9993,0.0,0.09741]
[1777624197946,63.24,77415.53,0.0,-0.9993,0.0,0.09736]
[1777624198075,63.24,77415.53,0.0,-0.9993,0.0,0.09736]
[1777624200341,63.24,77417.17,0.0,-0.9993,0.0,0.09756]
[1777624200574,63.24,77417.17,0.0,-0.9993,0.0,0.09756]
[1777624200433,63.24,77417.22,0.0,-0.9993,0.0,0.09757]
[1777624202318,63.24,77416.81,0.0,-0.9993,0.0,0.09752]
[1777624202325,63.24,77416.81,0.0,-0.9993,0.0,0.09752]
[1777624207482,63.24,77416.43,0.0,-0.9993,0.0,0.09747]
[1777624209496,63.24,77419.89,0.0,-0.99929,0.0,0.0979]
[1777624210502,63.24,77423.19,0.0,-0.99929,0.0,0.09831]
[1777624211865,63.24,77423.16,0.0,-0.99929,0.0,0.09831]
[1777624212078,63.24,77423.16,0.0,-0.99929,0.0,0.09831]
[1777624213524,63.24,77429.37,0.0,-0.99929,0.0,0.09909]
[1777624214531,63.24,77432.52,0.0,-0.99928,0.0,0.09948]
[1777624216567,63.24,77433.72,0.0,-0.99928,0.0,0.09964]
[1777624216576,63.24,77433.72,0.0,-0.99928,0.0,0.09964]
[1777624220412,63.24,77435.0,0.0,-0.99928,0.0,0.0998]
[1777624220576,63.24,77435.0,0.0,-0.99928,0.0,0.0998]
[1777624221580,63.24,77438.33,0.0,-0.99928,0.0,0.10022]
[1777624224696,63.24,77437.13,0.0,-0.99928,0.0,0.10007]
[1777624224827,63.24,77437.13,0.0,-0.99928,0.0,0.10007]
[1777624225608,63.24,77439.79,0.0,-0.99928,0.0,0.10041]
[1777624228585,63.24,77438.53,0.0,-0.99928,0.0,0.10025]
[1777624228828,63.24,77437.45,0.0,-0.99928,0.0,0.10011]
[1777624230644,63.24,77435.15,0.0,-0.99928,0.0,0.09982]
[1777624233916,63.24,77431.53,0.0,-0.99929,0.0,0.09896]
[1777624234075,63.24,77431.53,0.0,-0.99929,0.0,0.09896]
[1777624234080,63.24,77432.05,0.0,-0.99929,0.0,0.09903]
[1777624235141,63.24,77432.05,0.0,-0.99929,0.0,0.09903]
[1777624235326,63.24,77432.05,0.0,-0.99929,0.0,0.09903]
[1777624240714,63.24,77430.5,0.0,-0.99929,0.0,0.09883]
[1777624241751,63.24,77430.5,0.0,-0.99929,0.0,0.09883]
[1777624241831,63.24,77430.5,0.0,-0.99929,0.0,0.09883]
[1777624241852,63.24,77427.54,0.0,-0.99929,0.0,0.09846]
[1777624243721,63.24,77426.36,0.0,-0.99929,0.0,0.09831]
[1777624243827,63.24,77426.36,0.0,-0.99929,0.0,0.09831]
[1777624243928,63.24,77426.29,0.0,-0.99929,0.0,0.09831]
[1777624246539,63.24,77426.27,0.0,-0.99929,0.0,0.0983]
[1777624246578,63.24,77426.27,0.0,-0.99929,0.0,0.0983]
[1777624246562,63.24,77423.16,0.0,-0.99929,0.0,0.09792]
[1777624249777,63.24,77421.21,0.0,-0.9993,0.0,0.09767]
[1777624254812,63.24,77422.07,0.0,-0.9993,0.0,0.09778]
[1777624255819,63.24,77416.65,0.0,-0.9993,0.0,0.09711]
[1777624258354,63.24,77416.37,0.0,-0.9993,0.0,0.09707]
[1777624258577,63.24,77416.37,0.0,-0.9993,0.0,0.09707]
[1777624258840,63.24,77413.06,0.0,-0.9993,0.0,0.09666]
[1777624261204,63.24,77412.57,0.0,-0.9993,0.0,0.0966]
[1777624261332,63.24,77412.57,0.0,-0.9993,0.0,0.0966]
[1777624261433,63.24,77412.07,0.0,-0.99931,0.0,0.09654]
[1777624265889,63.24,77414.98,0.0,-0.9993,0.0,0.0969]
[1777624267059,63.24,77414.98,0.0,-0.9993,0.0,0.0969]
[1777624267074,63.24,77414.98,0.0,-0.9993,0.0,0.0969]
[1777624271931,63.24,77411.46,0.0,-0.99931,0.0,0.09647]
[1777624272924,63.24,77411.46,0.0,-0.99931,0.0,0.09647]
[1777624273076,63.24,77411.46,0.0,-0.99931,0.0,0.09647]
[1777624275253,63.24,77412.0,0.0,-0.99931,0.0,0.09653]
[1777624275324,63.24,77412.0,0.0,-0.99931,0.0,0.09653]
[1777624275374,63.24,77412.07,0.0,-0.99931,0.0,0.09654]
[1777624276966,63.24,77409.03,0.0,-0.99931,0.0,0.09617]
[1777624282001,63.24,77409.23,0.0,-0.99931,0.0,0.09619]
[1777624284248,63.24,77409.7,0.0,-0.99931,0.0,0.09625]
[1777624284324,63.24,77409.7,0.0,-0.99931,0.0,0.09625]
[1777624288491,63.24,77411.04,0.0,-0.99931,0.0,0.09642]
[1777624288575,63.24,77411.04,0.0,-0.99931,0.0,0.09642]
[1777624288590,63.24,77411.13,0.0,-0.99931,0.0,0.09643]
[1777624290313,63.24,77411.25,0.0,-0.99931,0.0,0.09644]
[1777624290327,63.24,77411.25,0.0,-0.99931,0.0,0.09644]
[1777624291064,63.24,77410.83,0.0,-0.99931,0.0,0.096]
[1777624296099,63.24,77411.37,0.0,-0.99931,0.0,0.09607]
[1777624301135,63.24,77411.16,0.0,-0.99931,0.0,0.09604]
[1777624304585,63.24,77410.82,0.0,-0.99931,0.0,0.096]
[1777624304833,63.24,77410.21,0.0,-0.99931,0.0,0.09593]
[1777624306932,63.24,77409.13,0.0,-0.99931,0.0,0.0958]
[1777624307078,63.24,77409.13,0.0,-0.99931,0.0,0.0958]
[1777624307180,63.24,77409.48,0.0,-0.99931,0.0,0.09584]
[1777624308055,63.24,77409.48,0.0,-0.99931,0.0,0.09584]
[1777624308075,63.24,77409.48,0.0,-0.99931,0.0,0.09584]
[1777624308187,63.24,77415.04,0.0,-0.99931,0.0,0.09652]
[1777624309195,63.24,77420.36,0.0,-0.9993,0.0,0.09718]
[1777624314016,63.24,77420.58,0.0,-0.9993,0.0,0.0972]
[1777624314075,63.24,77420.58,0.0,-0.9993,0.0,0.0972]
[1777624315298,63.24,77420.47,0.0,-0.9993,0.0,0.09719]
[1777624315326,63.24,77420.47,0.0,-0.9993,0.0,0.09719]
[1777624315394,63.24,77420.47,0.0,-0.9993,0.0,0.09719]
[1777624320271,63.24,77418.27,0.0,-0.9993,0.0,0.09692]
[1777624321306,63.24,77418.27,0.0,-0.9993,0.0,0.09692]
[1777624321327,63.24,77418.27,0.0,-0.9993,0.0,0.09692]
[1777624326455,63.24,77418.44,0.0,-0.9993,0.0,0.09694]
[1777624326576,63.24,77418.44,0.0,-0.9993,0.0,0.09694]
[1777624327321,63.24,77423.18,0.0,-0.9993,0.0,0.09753]
[1777624328738,63.24,77423.79,0.0,-0.9993,0.0,0.0976]
[1777624328828,63.24,77423.79,0.0,-0.9993,0.0,0.0976]
[1777624329335,63.24,77423.78,0.0,-0.9993,0.0,0.0976]
[1777624334369,63.24,77424.07,0.0,-0.9993,0.0,0.09764]
[1777624337715,63.24,77422.86,0.0,-0.9993,0.0,0.09749]
[1777624337830,63.24,77422.27,0.0,-0.9993,0.0,0.09741]
[1777624339404,63.24,77420.03,0.0,-0.9993,0.0,0.09714]
[1777624343153,63.24,77420.42,0.0,-0.9993,0.0,0.09718]
[1777624343328,63.24,77420.42,0.0,-0.9993,0.0,0.09718]
[1777624344439,63.24,77418.22,0.0,-0.9993,0.0,0.09691]
[1777624346627,63.24,77418.15,0.0,-0.9993,0.0,0.0969]
[1777624346728,63.24,77417.85,0.0,-0.9993,0.0,0.09687]
[1777624346826,63.24,77417.85,0.0,-0.9993,0.0,0.09687]
[1777624350482,63.24,77417.5,0.0,-0.9993,0.0,0.09682]
[1777624353503,63.24,77418.35,0.0,-0.9993,0.0,0.09654]
[1777624353826,63.24,77418.35,0.0,-0.9993,0.0,0.09654]
[1777624356332,63.24,77418.17,0.0,-0.9993,0.0,0.09652]
[1777624357448,63.24,77418.29,0.0,-0.9993,0.0,0.09653]
[1777624357575,63.24,77418.29,0.0,-0.9993,0.0,0.09653]
[1777624357655,63.24,77426.08,0.0,-0.9993,0.0,0.09749]
[1777624358538,63.24,77432.1,0.0,-0.99929,0.0,0.09824]
[1777624359834,63.24,77433.65,0.0,-0.99929,0.0,0.09844]
[1777624360076,63.24,77433.65,0.0,-0.99929,0.0,0.09844]
[1777624360747,63.24,77433.65,0.0,-0.99929,0.0,0.09844]
[1777624360552,63.24,77433.74,0.0,-0.99929,0.0,0.09845]
[1777624360830,63.24,77433.74,0.0,-0.99929,0.0,0.09845]
[1777624363573,63.24,77431.81,0.0,-0.99929,0.0,0.09821]
[1777624365587,63.24,77428.84,0.0,-0.99929,0.0,0.09784]
[1777624366536,63.24,77428.84,0.0,-0.99929,0.0,0.09784]
[1777624369760,63.24,77427.64,0.0,-0.9993,0.0,0.09769]
[1777624369826,63.24,77427.82,0.0,-0.9993,0.0,0.09771]
[1777624370622,63.24,77426.97,0.0,-0.9993,0.0,0.09761]
[1777624375657,63.24,77424.18,0.0,-0.9993,0.0,0.09726]
[1777624380692,63.24,77424.87,0.0,-0.9993,0.0,0.09734]
[1777624385726,63.24,77424.45,0.0,-0.9993,0.0,0.09729]
[1777624390255,63.24,77423.58,0.0,-0.9993,0.0,0.09718]
[1777624390327,63.24,77423.58,0.0,-0.9993,0.0,0.09718]
[1777624390403,63.24,77423.58,0.0,-0.9993,0.0,0.09718]
[1777624396804,63.24,77424.36,0.0,-0.9993,0.0,0.09728]
[1777624399826,63.24,77426.51,0.0,-0.9993,0.0,0.09755]
[1777624405868,63.24,77425.87,0.0,-0.9993,0.0,0.09747]
[1777624408888,63.24,77423.6,0.0,-0.9993,0.0,0.09719]
[1777624411910,63.24,77424.64,0.0,-0.9993,0.0,0.09693]
[1777624416946,63.24,77425.26,0.0,-0.9993,0.0,0.097]
[1777624418960,63.24,77423.15,0.0,-0.9993,0.0,0.09674]
[1777624421980,63.24,77419.6,0.0,-0.99931,0.0,0.0963]
[1777624426009,63.24,77416.87,0.0,-0.99931,0.0,0.09597]
[1777624431044,63.24,77416.91,0.0,-0.99931,0.0,0.09597]
[1777624434065,63.24,77419.48,0.0,-0.99931,0.0,0.09629]
[1777624435072,63.24,77421.86,0.0,-0.9993,0.0,0.09658]
[1777624440107,63.24,77421.55,0.0,-0.9993,0.0,0.09654]
[1777624445142,63.24,77420.89,0.0,-0.99931,0.0,0.09646]
[1777624450177,63.24,77422.03,0.0,-0.9993,0.0,0.0966]
[1777624455212,63.24,77422.37,0.0,-0.9993,0.0,0.09665]
[1777624460247,63.24,77421.26,0.0,-0.9993,0.0,0.09651]
[1777624461254,63.24,77418.48,0.0,-0.99931,0.0,0.09617]
[1777624464275,63.24,77416.61,0.0,-0.99931,0.0,0.09594]
[1777624466290,63.24,77414.08,0.0,-0.99931,0.0,0.09563]
[1777624468305,63.24,77411.64,0.0,-0.99931,0.0,0.09533]
[1777624469498,63.24,77411.64,0.0,-0.99931,0.0,0.09533]
[1777624469593,63.24,77411.64,0.0,-0.99931,0.0,0.09533]
[1777624474347,63.24,77412.4,0.0,-0.99932,0.0,0.09504]
[1777624478265,63.24,77412.76,0.0,-0.99932,0.0,0.09508]
[1777624478324,63.24,77412.76,0.0,-0.99932,0.0,0.09508]
[1777624478375,63.24,77410.94,0.0,-0.99932,0.0,0.09486]
[1777624483410,63.24,77410.38,0.0,-0.99932,0.0,0.09479]
[1777624487829,63.24,77409.17,0.0,-0.99932,0.0,0.09465]
[1777624489451,63.24,77411.34,0.0,-0.99932,0.0,0.09491]
[1777624494677,63.24,77410.7,0.0,-0.99932,0.0,0.09483]
[1777624494826,63.24,77410.7,0.0,-0.99932,0.0,0.09483]
[1777624494810,63.24,77410.7,0.0,-0.99932,0.0,0.09483]
[1777624499521,63.24,77408.24,0.0,-0.99932,0.0,0.09454]
[1777624500529,63.24,77404.19,0.0,-0.99932,0.0,0.09405]
[1777624501536,63.24,77397.54,0.0,-0.99933,0.0,0.09325]
[1777624504557,63.24,77396.14,0.0,-0.99933,0.0,0.09308]
[1777624505563,63.24,77393.31,0.0,-0.99933,0.0,0.09275]
[1777624508276,63.24,77391.74,0.0,-0.99933,0.0,0.09256]
[1777624508588,63.24,77389.67,0.0,-0.99934,0.0,0.09231]
[1777624509595,63.24,77391.63,0.0,-0.99934,0.0,0.09255]
[1777624510652,63.24,77391.63,0.0,-0.99934,0.0,0.09255]
[1777624510826,63.24,77391.63,0.0,-0.99934,0.0,0.09255]
[1777624513623,63.24,77389.67,0.0,-0.99934,0.0,0.09231]
[1777624515637,63.24,77387.63,0.0,-0.99934,0.0,0.09207]
[1777624516644,63.24,77392.33,0.0,-0.99933,0.0,0.09263]
[1777624517651,63.24,77395.8,0.0,-0.99933,0.0,0.09304]
[1777624519910,63.24,77397.3,0.0,-0.99933,0.0,0.09322]
[1777624520075,63.24,77397.38,0.0,-0.99933,0.0,0.09323]
[1777624520672,63.24,77397.3,0.0,-0.99933,0.0,0.09322]
[1777624526278,63.24,77397.39,0.0,-0.99933,0.0,0.09323]
[1777624529829,63.24,77396.9,0.0,-0.99933,0.0,0.09317]
[1777624530689,63.24,77397.34,0.0,-0.99933,0.0,0.09323]
[1777624530830,63.24,77397.34,0.0,-0.99933,0.0,0.09323]
[1777624530890,63.24,77397.01,0.0,-0.99933,0.0,0.09319]
[1777624531749,63.24,77396.61,0.0,-0.99933,0.0,0.09276]
[1777624534575,63.24,77396.41,0.0,-0.99933,0.0,0.09274]
[1777624534825,63.24,77396.41,0.0,-0.99933,0.0,0.09274]
[1777624534926,63.24,77394.22,0.0,-0.99934,0.0,0.09248]
[1777624535777,63.24,77390.91,0.0,-0.99934,0.0,0.09209]
[1777624539806,63.24,77389.01,0.0,-0.99934,0.0,0.09186]
[1777624541714,63.24,77387.9,0.0,-0.99934,0.0,0.09173]
[1777624541828,63.24,77387.9,0.0,-0.99934,0.0,0.09173]
[1777624541929,63.24,77388.87,0.0,-0.99934,0.0,0.09185]
[1777624542265,63.24,77388.87,0.0,-0.99934,0.0,0.09185]
[1777624542324,63.24,77388.87,0.0,-0.99934,0.0,0.09185]
[1777624547862,63.24,77390.71,0.0,-0.99934,0.0,0.09206]
[1777624549999,63.24,77391.9,0.0,-0.99934,0.0,0.0922]
[1777624552320,63.24,77390.52,0.0,-0.99934,0.0,0.09204]
[1777624552330,63.24,77390.52,0.0,-0.99934,0.0,0.09204]
[1777624552750,63.24,77390.52,0.0,-0.99934,0.0,0.09204]
[1777624552825,63.24,77390.52,0.0,-0.99934,0.0,0.09204]
[1777624552897,63.24,77390.78,0.0,-0.99934,0.0,0.09207]
[1777624557658,63.24,77389.38,0.0,-0.99934,0.0,0.09191]
[1777624557825,63.24,77389.38,0.0,-0.99934,0.0,0.09191]
[1777624557931,63.24,77388.24,0.0,-0.99934,0.0,0.09177]
[1777624558033,63.24,77388.24,0.0,-0.99934,0.0,0.09177]
[1777624558074,63.24,77388.24,0.0,-0.99934,0.0,0.09177]
[1777624558939,63.24,77386.15,0.0,-0.99934,0.0,0.09153]
[1777624560953,63.24,77383.9,0.0,-0.99934,0.0,0.09126]
[1777624561960,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624562273,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624562325,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624562475,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624562575,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624562621,63.24,77381.42,0.0,-0.99935,0.0,0.09097]
[1777624564980,63.24,77377.33,0.0,-0.99935,0.0,0.0905]
[1777624566995,63.24,77374.35,0.0,-0.99935,0.0,0.09015]
[1777624568094,63.24,77374.35,0.0,-0.99935,0.0,0.09015]
[1777624568325,63.24,77374.35,0.0,-0.99935,0.0,0.09015]
[1777624568402,63.24,77374.35,0.0,-0.99935,0.0,0.09015]
[1777624568575,63.24,77374.35,0.0,-0.99935,0.0,0.09015]
[1777624568676,63.24,77372.62,0.0,-0.99935,0.0,0.08995]
[1777624570016,63.24,77370.65,0.0,-0.99936,0.0,0.08972]
[1777624573411,63.24,77365.76,0.0,-0.99936,0.0,0.08916]
[1777624575111,63.24,77365.29,0.0,-0.99936,0.0,0.08911]
[1777624575325,63.24,77365.29,0.0,-0.99936,0.0,0.08911]
[1777624575616,63.24,77365.29,0.0,-0.99936,0.0,0.08911]
[1777624575826,63.24,77365.29,0.0,-0.99936,0.0,0.08911]
[1777624575927,63.24,77362.94,0.0,-0.99936,0.0,0.08884]
[1777624579081,63.24,77360.81,0.0,-0.99937,0.0,0.08859]
[1777624581987,63.24,77360.92,0.0,-0.99937,0.0,0.08861]
[1777624582076,63.24,77361.83,0.0,-0.99936,0.0,0.08871]
[1777624582355,63.24,77361.83,0.0,-0.99936,0.0,0.08871]
[1777624582575,63.24,77361.83,0.0,-0.99936,0.0,0.08871]
[1777624582676,63.24,77361.89,0.0,-0.99936,0.0,0.08872]
[1777624588145,63.24,77360.51,0.0,-0.99937,0.0,0.08856]
[1777624589633,63.24,77360.51,0.0,-0.99937,0.0,0.08856]
[1777624591166,63.24,77361.6,0.0,-0.99937,0.0,0.08832]
[1777624592173,63.24,77364.67,0.0,-0.99936,0.0,0.08867]
[1777624594050,63.24,77365.23,0.0,-0.99936,0.0,0.08873]
[1777624594075,63.24,77365.23,0.0,-0.99936,0.0,0.08873]
[1777624594537,63.24,77365.23,0.0,-0.99936,0.0,0.08873]
[1777624594576,63.24,77365.23,0.0,-0.99936,0.0,0.08873]
[1777624594582,63.24,77364.2,0.0,-0.99936,0.0,0.08862]
[1777624600229,63.24,77363.07,0.0,-0.99937,0.0,0.08849]
[1777624601636,63.24,77363.07,0.0,-0.99937,0.0,0.08849]
[1777624601828,63.24,77363.07,0.0,-0.99937,0.0,0.08849]
[1777624601883,63.24,77361.21,0.0,-0.99937,0.0,0.08828]
[1777624602574,63.24,77361.21,0.0,-0.99937,0.0,0.08828]
[1777624602825,63.24,77361.21,0.0,-0.99937,0.0,0.08828]
[1777624606346,63.24,77362.48,0.0,-0.99937,0.0,0.08842]
[1777624606580,63.24,77362.48,0.0,-0.99937,0.0,0.08842]
[1777624606665,63.24,77362.48,0.0,-0.99937,0.0,0.08842]
[1777624606829,63.24,77362.48,0.0,-0.99937,0.0,0.08842]
[1777624606833,63.24,77363.6,0.0,-0.99937,0.0,0.08855]
[1777624611643,63.24,77362.45,0.0,-0.99937,0.0,0.08842]
[1777624611803,63.24,77362.45,0.0,-0.99937,0.0,0.08842]
[1777624611841,63.24,77362.45,0.0,-0.99937,0.0,0.08842]
[1777624611905,63.24,77365.16,0.0,-0.99936,0.0,0.08873]
[1777624614334,63.24,77362.79,0.0,-0.99937,0.0,0.08846]
[1777624616348,63.24,77360.0,0.0,-0.99937,0.0,0.08814]
[1777624617918,63.24,77360.0,0.0,-0.99937,0.0,0.08814]
[1777624617958,63.24,77359.93,0.0,-0.99937,0.0,0.08813]
[1777624618039,63.24,77359.93,0.0,-0.99937,0.0,0.08813]
[1777624618074,63.24,77359.93,0.0,-0.99937,0.0,0.08813]
[1777624623397,63.24,77357.41,0.0,-0.99937,0.0,0.08785]
[1777624624320,63.24,77357.41,0.0,-0.99937,0.0,0.08785]
[1777624624576,63.24,77357.41,0.0,-0.99937,0.0,0.08785]
[1777624624649,63.24,77361.07,0.0,-0.99937,0.0,0.08826]
[1777624625532,63.24,77361.07,0.0,-0.99937,0.0,0.08826]
[1777624625576,63.24,77361.07,0.0,-0.99937,0.0,0.08826]
[1777624625589,63.24,77369.11,0.0,-0.99936,0.0,0.08918]
[1777624626418,63.24,77371.85,0.0,-0.99936,0.0,0.08949]
[1777624630575,63.24,77371.19,0.0,-0.99936,0.0,0.08942]
[1777624632053,63.24,77369.97,0.0,-0.99936,0.0,0.08928]
[1777624632077,63.24,77369.97,0.0,-0.99936,0.0,0.08928]
[1777624632373,63.24,77369.97,0.0,-0.99936,0.0,0.08928]
[1777624632575,63.24,77369.97,0.0,-0.99936,0.0,0.08928]
[1777624632676,63.24,77370.07,0.0,-0.99936,0.0,0.08929]
[1777624639512,63.24,77370.66,0.0,-0.99936,0.0,0.08936]
[1777624641935,63.24,77370.6,0.0,-0.99936,0.0,0.08935]
[1777624642036,63.24,77370.48,0.0,-0.99936,0.0,0.08934]
[1777624642076,63.24,77370.48,0.0,-0.99936,0.0,0.08934]
[1777624642316,63.24,77370.48,0.0,-0.99936,0.0,0.08934]
[1777624642325,63.24,77370.48,0.0,-0.99936,0.0,0.08934]
[1777624647567,63.24,77369.09,0.0,-0.99936,0.0,0.08918]
[1777624650589,63.24,77371.34,0.0,-0.99936,0.0,0.08944]
[1777624651596,63.24,77372.77,0.0,-0.99936,0.0,0.08923]
[1777624652357,63.24,77372.77,0.0,-0.99936,0.0,0.08923]
[1777624652576,63.24,77372.77,0.0,-0.99936,0.0,0.08923]
[1777624652786,63.24,77372.77,0.0,-0.99936,0.0,0.08923]
[1777624652834,63.24,77372.77,0.0,-0.99936,0.0,0.08923]
[1777624652884,63.24,77373.92,0.0,-0.99936,0.0,0.08937]
[1777624658645,63.24,77373.1,0.0,-0.99936,0.0,0.08927]
[1777624661594,63.24,77373.0,0.0,-0.99936,0.0,0.08926]
[1777624661827,63.24,77373.0,0.0,-0.99936,0.0,0.08926]
[1777624661999,63.24,77373.0,0.0,-0.99936,0.0,0.08926]
[1777624662037,63.24,77370.54,0.0,-0.99936,0.0,0.08898]
[1777624662076,63.24,77370.54,0.0,-0.99936,0.0,0.08898]
[1777624665925,63.24,77368.63,0.0,-0.99936,0.0,0.08876]
[1777624665967,63.24,77368.09,0.0,-0.99936,0.0,0.0887]
[1777624666076,63.24,77368.09,0.0,-0.99936,0.0,0.0887]
[1777624666701,63.24,77368.23,0.0,-0.99936,0.0,0.08871]
[1777624667406,63.24,77368.23,0.0,-0.99936,0.0,0.08871]
[1777624667708,63.24,77396.0,0.0,-0.99934,0.0,0.09194]
[1777624668901,63.24,77396.0,0.0,-0.99934,0.0,0.09194]
[1777624668975,63.24,77413.74,0.0,-0.99932,0.0,0.09405]
[1777624669722,63.24,77415.32,0.0,-0.99932,0.0,0.09424]
[1777624671009,63.24,77415.32,0.0,-0.99932,0.0,0.09424]
[1777624671059,63.24,77415.15,0.0,-0.99932,0.0,0.09422]
[1777624672743,63.24,77411.46,0.0,-0.99932,0.0,0.09378]
[1777624675764,63.24,77407.2,0.0,-0.99933,0.0,0.09327]
[1777624676771,63.24,77400.93,0.0,-0.99933,0.0,0.09252]
[1777624678785,63.24,77398.93,0.0,-0.99934,0.0,0.09228]
[1777624682092,63.24,77398.45,0.0,-0.99934,0.0,0.09223]
[1777624682326,63.24,77398.36,0.0,-0.99934,0.0,0.09222]
[1777624682813,63.24,77398.43,0.0,-0.99934,0.0,0.09223]
[1777624683560,63.24,77398.43,0.0,-0.99934,0.0,0.09223]
[1777624683575,63.24,77398.43,0.0,-0.99934,0.0,0.09223]
[1777624686842,63.24,77401.47,0.0,-0.99933,0.0,0.09259]
[1777624687849,63.24,77404.82,0.0,-0.99933,0.0,0.09298]
[1777624689830,63.24,77405.94,0.0,-0.99933,0.0,0.09312]
[1777624690077,63.24,77405.94,0.0,-0.99933,0.0,0.09312]
[1777624690037,63.24,77406.32,0.0,-0.99933,0.0,0.09316]
[1777624690617,63.24,77406.32,0.0,-0.99933,0.0,0.09316]
[1777624690833,63.24,77406.32,0.0,-0.99933,0.0,0.09316]
[1777624695904,63.24,77405.2,0.0,-0.99933,0.0,0.09303]
[1777624697432,63.24,77405.38,0.0,-0.99933,0.0,0.09305]
[1777624697576,63.24,77405.38,0.0,-0.99933,0.0,0.09305]
[1777624697975,63.24,77405.38,0.0,-0.99933,0.0,0.09305]
[1777624698076,63.24,77405.38,0.0,-0.99933,0.0,0.09305]
[1777624698087,63.24,77404.48,0.0,-0.99933,0.0,0.09294]
[1777624699933,63.24,77402.57,0.0,-0.99933,0.0,0.09272]
[1777624704968,63.24,77401.93,0.0,-0.99933,0.0,0.09264]
[1777624706391,63.24,77401.52,0.0,-0.99933,0.0,0.09259]
[1777624706576,63.24,77401.52,0.0,-0.99933,0.0,0.09259]
[1777624706829,63.24,77401.52,0.0,-0.99933,0.0,0.09259]
[1777624707077,63.24,77401.52,0.0,-0.99933,0.0,0.09259]
[1777624706982,63.24,77401.21,0.0,-0.99933,0.0,0.09256]
[1777624710007,63.24,77397.58,0.0,-0.99934,0.0,0.09213]
[1777624710579,63.24,77397.58,0.0,-0.99934,0.0,0.09213]
[1777624710827,63.24,77397.58,0.0,-0.99934,0.0,0.09213]
[1777624711011,63.24,77394.76,0.0,-0.99934,0.0,0.09142]
[1777624711801,63.24,77394.76,0.0,-0.99934,0.0,0.09142]
[1777624711826,63.24,77394.76,0.0,-0.99934,0.0,0.09142]
[1777624717053,63.24,77393.75,0.0,-0.99934,0.0,0.0913]
[1777624718248,63.24,77393.68,0.0,-0.99934,0.0,0.09129]
[1777624718325,63.24,77393.68,0.0,-0.99934,0.0,0.09129]
[1777624718596,63.24,77393.68,0.0,-0.99934,0.0,0.09129]
[1777624718829,63.24,77393.68,0.0,-0.99934,0.0,0.09129]
[1777624719067,63.24,77393.59,0.0,-0.99934,0.0,0.09128]
[1777624724102,63.24,77392.89,0.0,-0.99934,0.0,0.0912]
[1777624726116,63.24,77390.51,0.0,-0.99935,0.0,0.09092]
[1777624727122,63.24,77388.41,0.0,-0.99935,0.0,0.09068]
[1777624727764,63.24,77388.41,0.0,-0.99935,0.0,0.09068]
[1777624727828,63.24,77388.41,0.0,-0.99935,0.0,0.09068]
[1777624728129,63.24,77390.62,0.0,-0.99935,0.0,0.09093]
[1777624728352,63.24,77390.62,0.0,-0.99935,0.0,0.09093]
[1777624728576,63.24,77390.62,0.0,-0.99935,0.0,0.09093]
[1777624729138,63.24,77392.39,0.0,-0.99935,0.0,0.09114]
[1777624732562,63.24,77392.41,0.0,-0.99934,0.0,0.09114]
[1777624732578,63.24,77392.41,0.0,-0.99934,0.0,0.09114]
[1777624732656,63.24,77394.61,0.0,-0.99934,0.0,0.0914]
[1777624735390,63.24,77393.88,0.0,-0.99934,0.0,0.09132]
[1777624735585,63.24,77393.88,0.0,-0.99934,0.0,0.09132]
[1777624735686,63.24,77392.33,0.0,-0.99935,0.0,0.09113]
[1777624740214,63.24,77390.52,0.0,-0.99935,0.0,0.09092]
[1777624743084,63.24,77390.41,0.0,-0.99935,0.0,0.09091]
[1777624743324,63.24,77390.16,0.0,-0.99935,0.0,0.09088]
[1777624743626,63.24,77390.16,0.0,-0.99935,0.0,0.09088]
[1777624743826,63.24,77390.16,0.0,-0.99935,0.0,0.09088]
[1777624743902,63.24,77390.03,0.0,-0.99935,0.0,0.09087]
[1777624746256,63.24,77392.86,0.0,-0.99934,0.0,0.0912]
[1777624748895,63.24,77392.83,0.0,-0.99934,0.0,0.09119]
[1777624749074,63.24,77392.83,0.0,-0.99934,0.0,0.09119]
[1777624748997,63.24,77393.14,0.0,-0.99934,0.0,0.09123]
[1777624749869,63.24,77393.14,0.0,-0.99934,0.0,0.09123]
[1777624750077,63.24,77393.14,0.0,-0.99934,0.0,0.09123]
[1777624749906,63.24,77393.38,0.0,-0.99934,0.0,0.09126]
[1777624755319,63.24,77391.77,0.0,-0.99935,0.0,0.09107]
[1777624756466,63.24,77391.77,0.0,-0.99935,0.0,0.09107]
[1777624756575,63.24,77391.77,0.0,-0.99935,0.0,0.09107]
[1777624757096,63.24,77391.77,0.0,-0.99935,0.0,0.09107]
[1777624757134,63.24,77391.45,0.0,-0.99935,0.0,0.09103]
[1777624757325,63.24,77391.45,0.0,-0.99935,0.0,0.09103]
[1777624762368,63.24,77391.54,0.0,-0.99935,0.0,0.09104]
[1777624765384,63.24,77391.28,0.0,-0.99935,0.0,0.09101]
[1777624765575,63.24,77391.28,0.0,-0.99935,0.0,0.09101]
[1777624765692,63.24,77391.28,0.0,-0.99935,0.0,0.09101]
[1777624765826,63.24,77391.28,0.0,-0.99935,0.0,0.09101]
[1777624765919,63.24,77391.59,0.0,-0.99935,0.0,0.09105]
[1777624771431,63.24,77390.64,0.0,-0.99935,0.0,0.09057]
[1777624774710,63.24,77390.76,0.0,-0.99935,0.0,0.09058]
[1777624774826,63.24,77390.76,0.0,-0.99935,0.0,0.09058]
[1777624774928,63.24,77392.09,0.0,-0.99935,0.0,0.09073]
[1777624775541,63.24,77392.09,0.0,-0.99935,0.0,0.09073]
[1777624775575,63.24,77392.09,0.0,-0.99935,0.0,0.09073]
[1777624779285,63.24,77393.57,0.0,-0.99935,0.0,0.09091]
[1777624779325,63.24,77393.57,0.0,-0.99935,0.0,0.09091]
[1777624779600,63.24,77393.57,0.0,-0.99935,0.0,0.09091]
[1777624779830,63.24,77393.57,0.0,-0.99935,0.0,0.09091]
[1777624779885,63.24,77395.55,0.0,-0.99934,0.0,0.09114]
[1777624782509,63.24,77398.33,0.0,-0.99934,0.0,0.09147]
[1777624787543,63.24,77398.32,0.0,-0.99934,0.0,0.09146]
[1777624792900,63.24,77397.46,0.0,-0.99934,0.0,0.09136]
[1777624792961,63.24,77397.46,0.0,-0.99934,0.0,0.09136]
[1777624793075,63.24,77397.46,0.0,-0.99934,0.0,0.09136]
[1777624793168,63.24,77397.46,0.0,-0.99934,0.0,0.09136]
[1777624799628,63.24,77395.67,0.0,-0.99934,0.0,0.09115]
[1777624801642,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624802568,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624802577,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624802769,63.24,77387.87,0.0,-0.99935,0.0,0.09024]
[1777624803656,63.24,77386.28,0.0,-0.99935,0.0,0.09006]
[1777624804281,63.24,77386.28,0.0,-0.99935,0.0,0.09006]
[1777624804325,63.24,77386.28,0.0,-0.99935,0.0,0.09006]
[1777624805683,63.24,77386.96,0.0,-0.99935,0.0,0.09014]
[1777624806677,63.24,77390.11,0.0,-0.99935,0.0,0.0905]
[1777624808057,63.24,77390.11,0.0,-0.99935,0.0,0.0905]
[1777624808076,63.24,77390.11,0.0,-0.99935,0.0,0.0905]
[1777624808197,63.24,77391.42,0.0,-0.99935,0.0,0.09066]
[1777624808463,63.24,77391.42,0.0,-0.99935,0.0,0.09066]
[1777624808574,63.24,77391.42,0.0,-0.99935,0.0,0.09066]
[1777624812719,63.24,77390.05,0.0,-0.99935,0.0,0.0905]
[1777624814810,63.24,77389.66,0.0,-0.99935,0.0,0.09045]
[1777624814825,63.24,77389.66,0.0,-0.99935,0.0,0.09045]
[1777624814911,63.24,77390.17,0.0,-0.99935,0.0,0.09051]
[1777624815459,63.24,77390.17,0.0,-0.99935,0.0,0.09051]
[1777624815579,63.24,77390.17,0.0,-0.99935,0.0,0.09051]
[1777624820776,63.24,77389.27,0.0,-0.99935,0.0,0.09041]
[1777624823797,63.24,77390.7,0.0,-0.99935,0.0,0.09057]
[1777624825811,63.24,77392.13,0.0,-0.99935,0.0,0.09074]
[1777624826453,63.24,77392.13,0.0,-0.99935,0.0,0.09074]
[1777624826575,63.24,77392.13,0.0,-0.99935,0.0,0.09074]
[1777624826818,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624827254,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624827325,63.24,77392.28,0.0,-0.99935,0.0,0.09076]
[1777624829841,63.24,77394.91,0.0,-0.99935,0.0,0.09106]
[1777624831070,63.24,77394.91,0.0,-0.99935,0.0,0.09106]
[1777624831228,63.24,77395.56,0.0,-0.99935,0.0,0.09077]
[1777624831324,63.24,77395.56,0.0,-0.99935,0.0,0.09077]
[1777624831422,63.24,77395.56,0.0,-0.99935,0.0,0.09077]
[1777624831575,63.24,77395.56,0.0,-0.99935,0.0,0.09077]
[1777624831856,63.24,77397.88,0.0,-0.99935,0.0,0.09104]
[1777624835787,63.24,77398.38,0.0,-0.99934,0.0,0.0911]
[1777624835826,63.24,77398.38,0.0,-0.99934,0.0,0.0911]
[1777624835883,63.24,77400.06,0.0,-0.99934,0.0,0.0913]
[1777624839910,63.24,77401.7,0.0,-0.99934,0.0,0.09149]
[1777624841020,63.24,77401.7,0.0,-0.99934,0.0,0.09149]
[1777624841074,63.24,77401.7,0.0,-0.99934,0.0,0.09149]
[1777624841091,63.24,77406.96,0.0,-0.99934,0.0,0.09211]
[1777624841956,63.24,77406.96,0.0,-0.99934,0.0,0.09211]
[1777624842067,63.24,77406.96,0.0,-0.99934,0.0,0.09211]
[1777624842166,63.24,77404.35,0.0,-0.99934,0.0,0.0918]
[1777624844988,63.24,77405.38,0.0,-0.99934,0.0,0.09192]
[1777624845075,63.24,77405.38,0.0,-0.99934,0.0,0.09192]
[1777624845167,63.24,77405.44,0.0,-0.99934,0.0,0.09193]
[1777624846219,63.24,77405.44,0.0,-0.99934,0.0,0.09193]
[1777624846324,63.24,77405.59,0.0,-0.99934,0.0,0.09195]
[1777624851468,63.24,77405.49,0.0,-0.99934,0.0,0.09193]
[1777624851575,63.24,77405.49,0.0,-0.99934,0.0,0.09193]
[1777624857030,63.24,77405.58,0.0,-0.99934,0.0,0.09195]
[1777624860526,63.24,77405.21,0.0,-0.99934,0.0,0.0919]
[1777624860576,63.24,77405.21,0.0,-0.99934,0.0,0.0919]
[1777624861058,63.24,77403.85,0.0,-0.99934,0.0,0.09174]
[1777624861505,63.24,77403.85,0.0,-0.99934,0.0,0.09174]
[1777624861580,63.24,77403.85,0.0,-0.99934,0.0,0.09174]
[1777624862065,63.24,77400.96,0.0,-0.99934,0.0,0.0914]
[1777624864121,63.24,77401.08,0.0,-0.99934,0.0,0.09142]
[1777624866569,63.24,77400.88,0.0,-0.99934,0.0,0.09139]
[1777624866574,63.24,77400.88,0.0,-0.99934,0.0,0.09139]
[1777624872135,63.24,77399.09,0.0,-0.99934,0.0,0.09118]
[1777624876717,63.24,77398.92,0.0,-0.99934,0.0,0.09116]
[1777624876831,63.24,77398.92,0.0,-0.99934,0.0,0.09116]
[1777624877170,63.24,77399.47,0.0,-0.99934,0.0,0.09123]
[1777624878176,63.24,77401.25,0.0,-0.99934,0.0,0.09144]
[1777624879184,63.24,77402.15,0.0,-0.99934,0.0,0.09154]
[1777624880191,63.24,77403.53,0.0,-0.99934,0.0,0.0917]
[1777624880450,63.24,77403.53,0.0,-0.99934,0.0,0.0917]
[1777624880576,63.24,77403.53,0.0,-0.99934,0.0,0.0917]
[1777624884882,63.24,77403.09,0.0,-0.99934,0.0,0.09165]
[1777624885078,63.24,77403.09,0.0,-0.99934,0.0,0.09165]
[1777624890261,63.24,77403.44,0.0,-0.99934,0.0,0.09169]
[1777624890453,63.24,77403.44,0.0,-0.99934,0.0,0.09169]
[1777624893282,63.24,77400.44,0.0,-0.99935,0.0,0.09097]
[1777624894289,63.24,77398.59,0.0,-0.99935,0.0,0.09075]
[1777624894486,63.24,77398.59,0.0,-0.99935,0.0,0.09075]
[1777624894575,63.24,77398.59,0.0,-0.99935,0.0,0.09075]
[1777624897309,63.24,77396.35,0.0,-0.99935,0.0,0.09049]
[1777624900729,63.24,77396.41,0.0,-0.99935,0.0,0.0905]
[1777624900826,63.24,77396.41,0.0,-0.99935,0.0,0.0905]
[1777624906372,63.24,77396.18,0.0,-0.99935,0.0,0.09047]
[1777624909395,63.24,77397.56,0.0,-0.99935,0.0,0.09063]
[1777624911762,63.24,77398.23,0.0,-0.99935,0.0,0.09071]
[1777624911825,63.24,77398.23,0.0,-0.99935,0.0,0.09071]
[1777624911926,63.24,77400.32,0.0,-0.99935,0.0,0.09095]
[1777624913423,63.24,77401.7,0.0,-0.99934,0.0,0.09112]
[1777624918860,63.24,77401.87,0.0,-0.99934,0.0,0.09114]
[1777624919076,63.24,77401.87,0.0,-0.99934,0.0,0.09114]
[1777624919465,63.24,77402.86,0.0,-0.99934,0.0,0.09125]
[1777624921479,63.24,77400.63,0.0,-0.99935,0.0,0.09099]
[1777624926514,63.24,77400.31,0.0,-0.99935,0.0,0.09095]
[1777624931549,63.24,77400.42,0.0,-0.99935,0.0,0.09097]
[1777624934955,63.24,77399.99,0.0,-0.99935,0.0,0.09091]
[1777624935076,63.24,77399.99,0.0,-0.99935,0.0,0.09091]
[1777624939605,63.24,77397.28,0.0,-0.99935,0.0,0.0906]
[1777624940674,63.24,77397.28,0.0,-0.99935,0.0,0.0906]
[1777624940826,63.24,77397.28,0.0,-0.99935,0.0,0.0906]
[1777624944771,63.24,77396.23,0.0,-0.99935,0.0,0.09048]
[1777624945647,63.24,77390.61,0.0,-0.99935,0.0,0.08982]
[1777624947292,63.24,77390.61,0.0,-0.99935,0.0,0.08982]
[1777624947326,63.24,77390.61,0.0,-0.99935,0.0,0.08982]
[1777624946654,63.24,77388.5,0.0,-0.99936,0.0,0.08958]
[1777624948668,63.24,77388.82,0.0,-0.99936,0.0,0.08962]
[1777624951131,63.24,77388.0,0.0,-0.99936,0.0,0.08952]
[1777624951325,63.24,77388.0,0.0,-0.99936,0.0,0.08952]
[1777624954710,63.24,77384.22,0.0,-0.99936,0.0,0.08872]
[1777624958737,63.24,77383.34,0.0,-0.99936,0.0,0.08862]
[1777624959745,63.24,77381.98,0.0,-0.99936,0.0,0.08847]
[1777624960752,63.24,77378.59,0.0,-0.99937,0.0,0.08808]
[1777624962314,63.24,77378.59,0.0,-0.99937,0.0,0.08808]
[1777624962329,63.24,77378.59,0.0,-0.99937,0.0,0.08808]
[1777624961762,63.24,77376.64,0.0,-0.99937,0.0,0.08786]
[1777624962768,63.24,77373.07,0.0,-0.99937,0.0,0.08745]
[1777624965789,63.24,77370.33,0.0,-0.99937,0.0,0.08715]
[1777624967027,63.24,77369.15,0.0,-0.99938,0.0,0.08701]
[1777624967575,63.24,77369.15,0.0,-0.99938,0.0,0.08701]
[1777624973170,63.24,77368.1,0.0,-0.99938,0.0,0.08689]
[1777624973268,63.24,77371.83,0.0,-0.99937,0.0,0.08731]
[1777624973845,63.24,77375.04,0.0,-0.99937,0.0,0.08768]
[1777624975076,63.24,77375.04,0.0,-0.99937,0.0,0.08768]
[1777624975368,63.24,77375.04,0.0,-0.99937,0.0,0.08768]
[1777624975170,63.24,77375.09,0.0,-0.99937,0.0,0.08768]
[1777624975579,63.24,77375.09,0.0,-0.99937,0.0,0.08768]
[1777624976866,63.24,77372.34,0.0,-0.99937,0.0,0.08737]
[1777624977873,63.24,77370.68,0.0,-0.99937,0.0,0.08718]
[1777624981901,63.24,77369.57,0.0,-0.99938,0.0,0.08706]
[1777624984922,63.24,77371.43,0.0,-0.99937,0.0,0.08727]
[1777624986005,63.24,77371.43,0.0,-0.99937,0.0,0.08727]
[1777624986076,63.24,77371.43,0.0,-0.99937,0.0,0.08727]
[1777624986141,63.24,77370.36,0.0,-0.99937,0.0,0.08715]
[1777624986942,63.24,77370.36,0.0,-0.99937,0.0,0.08715]
[1777624987044,63.24,77368.71,0.0,-0.99938,0.0,0.08696]
[1777624987943,63.24,77369.64,0.0,-0.99938,0.0,0.08707]
[1777624989074,63.24,77369.64,0.0,-0.99938,0.0,0.08707]
[1777624989175,63.24,77364.94,0.0,-0.99938,0.0,0.08654]
[1777624989971,63.24,77364.94,0.0,-0.99938,0.0,0.08654]
[1777624990075,63.24,77364.94,0.0,-0.99938,0.0,0.08654]
[1777624990964,63.24,77363.81,0.0,-0.99938,0.0,0.08641]
[1777624992978,63.24,77361.33,0.0,-0.99938,0.0,0.08614]
[1777624994181,63.24,77359.56,0.0,-0.99938,0.0,0.08594]
[1777624995012,63.24,77359.56,0.0,-0.99938,0.0,0.08594]
[1777624995075,63.24,77359.56,0.0,-0.99938,0.0,0.08594]
[1777625000128,63.24,77358.9,0.0,-0.99938,0.0,0.08587]
[1777625000560,63.24,77358.33,0.0,-0.99939,0.0,0.0858]
[1777625000576,63.24,77358.33,0.0,-0.99939,0.0,0.0858]
[1777625001074,63.24,77358.33,0.0,-0.99939,0.0,0.0858]
[1777625001146,63.24,77360.9,0.0,-0.99938,0.0,0.08609]
[1777625003702,63.24,77361.97,0.0,-0.99938,0.0,0.08621]
[1777625003825,63.24,77361.97,0.0,-0.99938,0.0,0.08621]
[1777625004055,63.24,77359.17,0.0,-0.99938,0.0,0.0859]
[1777625006068,63.24,77357.04,0.0,-0.99939,0.0,0.08566]
[1777625010369,63.24,77356.8,0.0,-0.99939,0.0,0.08563]
[1777625010580,63.24,77356.58,0.0,-0.99939,0.0,0.08561]
[1777625011104,63.24,77356.97,0.0,-0.99939,0.0,0.0853]
[1777625012699,63.24,77356.97,0.0,-0.99939,0.0,0.0853]
[1777625012825,63.24,77356.97,0.0,-0.99939,0.0,0.0853]
[1777625013117,63.24,77356.77,0.0,-0.99939,0.0,0.08528]
[1777625015239,63.24,77357.44,0.0,-0.99939,0.0,0.08535]
[1777625015325,63.24,77357.44,0.0,-0.99939,0.0,0.08535]
[1777625017148,63.24,77353.34,0.0,-0.99939,0.0,0.0849]
[1777625019795,63.24,77353.55,0.0,-0.99939,0.0,0.08492]
[1777625019825,63.24,77353.55,0.0,-0.99939,0.0,0.08492]
[1777625020167,63.24,77353.46,0.0,-0.99939,0.0,0.08491]
[1777625022290,63.24,77353.36,0.0,-0.99939,0.0,0.0849]
[1777625022329,63.24,77353.36,0.0,-0.99939,0.0,0.0849]
[1777625027217,63.24,77355.27,0.0,-0.99939,0.0,0.08511]
[1777625028160,63.24,77355.27,0.0,-0.99939,0.0,0.08511]
[1777625028325,63.24,77355.27,0.0,-0.99939,0.0,0.08511]
[1777625028385,63.24,77357.14,0.0,-0.99939,0.0,0.08532]
[1777625030616,63.24,77356.03,0.0,-0.99939,0.0,0.08519]
[1777625030826,63.24,77356.03,0.0,-0.99939,0.0,0.08519]
[1777625031245,63.24,77355.74,0.0,-0.99939,0.0,0.08516]
[1777625039184,63.24,77355.23,0.0,-0.99939,0.0,0.08511]
[1777625039324,63.24,77355.23,0.0,-0.99939,0.0,0.08511]
[1777625045343,63.24,77353.46,0.0,-0.99939,0.0,0.08491]
[1777625050463,63.24,77352.6,0.0,-0.99939,0.0,0.08482]
[1777625052392,63.24,77348.3,0.0,-0.9994,0.0,0.08435]
[1777625053214,63.24,77348.3,0.0,-0.9994,0.0,0.08435]
[1777625053324,63.24,77348.3,0.0,-0.9994,0.0,0.08435]
[1777625053399,63.24,77347.69,0.0,-0.9994,0.0,0.08428]
[1777625057074,63.24,77347.02,0.0,-0.9994,0.0,0.08421]
[1777625059441,63.24,77349.0,0.0,-0.9994,0.0,0.08442]
[1777625060448,63.24,77352.02,0.0,-0.99939,0.0,0.08475]
[1777625061891,63.24,77351.88,0.0,-0.99939,0.0,0.08474]
[1777625062076,63.24,77351.88,0.0,-0.99939,0.0,0.08474]
[1777625062462,63.24,77351.86,0.0,-0.99939,0.0,0.08474]
[1777625063079,63.24,77351.86,0.0,-0.99939,0.0,0.08474]
[1777625067075,63.24,77351.64,0.0,-0.99939,0.0,0.08471]
[1777625071525,63.24,77351.29,0.0,-0.9994,0.0,0.08432]
[1777625073631,63.24,77351.4,0.0,-0.9994,0.0,0.08433]
[1777625073826,63.24,77351.4,0.0,-0.9994,0.0,0.08433]
[1777625073927,63.24,77351.4,0.0,-0.9994,0.0,0.08433]
[1777625077882,63.24,77351.33,0.0,-0.9994,0.0,0.08433]
[1777625078074,63.24,77351.33,0.0,-0.9994,0.0,0.08433]
[1777625080390,63.24,77351.13,0.0,-0.9994,0.0,0.0843]
[1777625081021,63.24,77349.97,0.0,-0.9994,0.0,0.08418]
[1777625081075,63.24,77349.97,0.0,-0.9994,0.0,0.08418]
[1777625081081,63.24,77349.97,0.0,-0.9994,0.0,0.08418]
[1777625081325,63.24,77349.97,0.0,-0.9994,0.0,0.08418]
[1777625081399,63.24,77348.5,0.0,-0.9994,0.0,0.08402]
[1777625081595,63.24,77346.11,0.0,-0.9994,0.0,0.08376]
[1777625086629,63.24,77346.09,0.0,-0.9994,0.0,0.08376]
[1777625088644,63.24,77347.91,0.0,-0.9994,0.0,0.08395]
[1777625089651,63.24,77349.83,0.0,-0.9994,0.0,0.08416]
[1777625091297,63.24,77349.83,0.0,-0.9994,0.0,0.08416]
[1777625091326,63.24,77349.83,0.0,-0.9994,0.0,0.08416]
[1777625094430,63.24,77351.26,0.0,-0.9994,0.0,0.08432]
[1777625094435,63.24,77351.26,0.0,-0.9994,0.0,0.08432]
[1777625094574,63.24,77349.83,0.0,-0.9994,0.0,0.08416]
[1777625094687,63.24,77350.72,0.0,-0.9994,0.0,0.08426]
[1777625099722,63.24,77356.63,0.0,-0.99939,0.0,0.08491]
[1777625101004,63.24,77356.63,0.0,-0.99939,0.0,0.08491]
[1777625101057,63.24,77356.63,0.0,-0.99939,0.0,0.08491]
[1777625101076,63.24,77356.63,0.0,-0.99939,0.0,0.08491]
[1777625101178,63.24,77356.74,0.0,-0.99939,0.0,0.08492]
[1777625102743,63.24,77354.71,0.0,-0.99939,0.0,0.0847]
[1777625107296,63.24,77354.45,0.0,-0.99939,0.0,0.08467]
[1777625107301,63.24,77354.45,0.0,-0.99939,0.0,0.08467]
[1777625107324,63.24,77354.45,0.0,-0.99939,0.0,0.08467]
[1777625107398,63.24,77354.33,0.0,-0.99939,0.0,0.08466]
[1777625112643,63.24,77353.16,0.0,-0.99939,0.0,0.08453]
[1777625112651,63.24,77353.16,0.0,-0.99939,0.0,0.08453]
[1777625112825,63.24,77353.16,0.0,-0.99939,0.0,0.08453]
[1777625112927,63.24,77353.43,0.0,-0.99939,0.0,0.08456]
[1777625119862,63.24,77352.56,0.0,-0.9994,0.0,0.08446]
[1777625123613,63.24,77352.21,0.0,-0.9994,0.0,0.08442]
[1777625123825,63.24,77352.21,0.0,-0.9994,0.0,0.08442]
[1777625125435,63.24,77352.21,0.0,-0.9994,0.0,0.08442]
[1777625125536,63.24,77352.21,0.0,-0.9994,0.0,0.08442]
[1777625125574,63.24,77352.21,0.0,-0.9994,0.0,0.08442]
[1777625128577,63.24,77351.15,0.0,-0.9994,0.0,0.08431]
[1777625128825,63.24,77351.15,0.0,-0.9994,0.0,0.08431]
[1777625133960,63.24,77348.33,0.0,-0.9994,0.0,0.08365]
[1777625134703,63.24,77348.33,0.0,-0.9994,0.0,0.08365]
[1777625134754,63.24,77348.33,0.0,-0.9994,0.0,0.08365]
[1777625134825,63.24,77348.33,0.0,-0.9994,0.0,0.08365]
[1777625134967,63.24,77348.16,0.0,-0.9994,0.0,0.08363]
[1777625140306,63.24,77347.29,0.0,-0.9994,0.0,0.08354]
[1777625141445,63.24,77347.13,0.0,-0.9994,0.0,0.08352]
[1777625141453,63.24,77347.13,0.0,-0.9994,0.0,0.08352]
[1777625141546,63.24,77347.17,0.0,-0.9994,0.0,0.08352]
[1777625147053,63.24,77348.53,0.0,-0.9994,0.0,0.08367]
[1777625151204,63.24,77348.6,0.0,-0.9994,0.0,0.08368]
[1777625151212,63.24,77348.6,0.0,-0.9994,0.0,0.08368]
[1777625151324,63.24,77348.6,0.0,-0.9994,0.0,0.08368]
[1777625151426,63.24,77348.57,0.0,-0.9994,0.0,0.08368]
[1777625155110,63.24,77346.25,0.0,-0.9994,0.0,0.08342]
[1777625157124,63.24,77344.02,0.0,-0.9994,0.0,0.08318]
[1777625162370,63.24,77344.06,0.0,-0.9994,0.0,0.08319]
[1777625162422,63.24,77344.06,0.0,-0.9994,0.0,0.08319]
[1777625162574,63.24,77344.06,0.0,-0.9994,0.0,0.08319]
[1777625162589,63.24,77344.04,0.0,-0.9994,0.0,0.08319]
[1777625166054,63.24,77343.51,0.0,-0.99941,0.0,0.08313]
[1777625171222,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625172320,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625172324,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625172451,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625172575,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625172552,63.24,77343.39,0.0,-0.99941,0.0,0.08312]
[1777625178271,63.24,77345.6,0.0,-0.9994,0.0,0.08335]
[1777625185320,63.24,77345.35,0.0,-0.9994,0.0,0.08333]
[1777625187334,63.24,77343.22,0.0,-0.99941,0.0,0.0831]
[1777625187835,63.24,77343.22,0.0,-0.99941,0.0,0.0831]
[1777625187843,63.24,77343.22,0.0,-0.99941,0.0,0.0831]
[1777625188076,63.24,77343.22,0.0,-0.99941,0.0,0.0831]
[1777625188340,63.24,77341.05,0.0,-0.99941,0.0,0.08286]
[1777625191362,63.24,77340.61,0.0,-0.99941,0.0,0.08247]
[1777625193726,63.24,77340.83,0.0,-0.99941,0.0,0.08249]
[1777625193740,63.24,77340.83,0.0,-0.99941,0.0,0.08249]
[1777625193826,63.24,77340.83,0.0,-0.99941,0.0,0.08249]
[1777625194383,63.24,77340.79,0.0,-0.99941,0.0,0.08249]
[1777625199418,63.24,77340.46,0.0,-0.99941,0.0,0.08245]
[1777625204457,63.24,77340.93,0.0,-0.99941,0.0,0.08251]
[1777625208418,63.24,77341.48,0.0,-0.99941,0.0,0.08256]
[1777625208574,63.24,77341.48,0.0,-0.99941,0.0,0.08256]
[1777625210604,63.24,77341.83,0.0,-0.99941,0.0,0.0826]
[1777625210826,63.24,77341.79,0.0,-0.99941,0.0,0.0826]
[1777625211506,63.24,77346.21,0.0,-0.99941,0.0,0.08307]
[1777625211688,63.24,77346.21,0.0,-0.99941,0.0,0.08307]
[1777625211824,63.24,77346.21,0.0,-0.99941,0.0,0.08307]
[1777625212513,63.24,77349.73,0.0,-0.9994,0.0,0.08345]
[1777625215534,63.24,77351.52,0.0,-0.9994,0.0,0.08365]
[1777625216058,63.24,77351.52,0.0,-0.9994,0.0,0.08365]
[1777625216074,63.24,77351.52,0.0,-0.9994,0.0,0.08365]
[1777625216129,63.24,77351.52,0.0,-0.9994,0.0,0.08365]
[1777625216327,63.24,77351.52,0.0,-0.9994,0.0,0.08365]
[1777625216541,63.24,77351.59,0.0,-0.9994,0.0,0.08366]
[1777625221576,63.24,77351.13,0.0,-0.9994,0.0,0.08361]
[1777625222583,63.24,77349.26,0.0,-0.9994,0.0,0.0834]
[1777625223621,63.24,77349.26,0.0,-0.9994,0.0,0.0834]
[1777625223827,63.24,77349.19,0.0,-0.9994,0.0,0.0834]
[1777625227618,63.24,77354.34,0.0,-0.9994,0.0,0.08396]
[1777625229631,63.24,77352.2,0.0,-0.9994,0.0,0.08372]
[1777625234667,63.24,77350.39,0.0,-0.9994,0.0,0.08353]
[1777625235839,63.24,77350.39,0.0,-0.9994,0.0,0.08353]
[1777625236043,63.24,77350.39,0.0,-0.9994,0.0,0.08353]
[1777625236074,63.24,77350.39,0.0,-0.9994,0.0,0.08353]
[1777625236175,63.24,77349.6,0.0,-0.9994,0.0,0.08344]
[1777625241716,63.24,77348.85,0.0,-0.9994,0.0,0.08336]
[1777625243834,63.24,77348.19,0.0,-0.9994,0.0,0.08329]
[1777625243982,63.24,77348.19,0.0,-0.9994,0.0,0.08329]
[1777625244074,63.24,77348.19,0.0,-0.9994,0.0,0.08329]
[1777625244176,63.24,77347.42,0.0,-0.9994,0.0,0.0832]
[1777625248093,63.24,77347.09,0.0,-0.9994,0.0,0.08317]
[1777625251786,63.24,77346.73,0.0,-0.99941,0.0,0.08278]
[1777625256821,63.24,77345.98,0.0,-0.99941,0.0,0.0827]
[1777625257802,63.24,77345.98,0.0,-0.99941,0.0,0.0827]
[1777625257824,63.24,77345.98,0.0,-0.99941,0.0,0.0827]
[1777625257909,63.24,77345.98,0.0,-0.99941,0.0,0.0827]
[1777625258075,63.24,77345.98,0.0,-0.99941,0.0,0.0827]
[1777625258176,63.24,77345.52,0.0,-0.99941,0.0,0.08265]
[1777625262244,63.24,77346.23,0.0,-0.99941,0.0,0.08273]
[1777625262325,63.24,77346.23,0.0,-0.99941,0.0,0.08273]
[1777625267898,63.24,77346.53,0.0,-0.99941,0.0,0.08276]
[1777625269548,63.24,77346.53,0.0,-0.99941,0.0,0.08276]
[1777625269575,63.24,77346.53,0.0,-0.99941,0.0,0.08276]
[1777625269689,63.24,77346.53,0.0,-0.99941,0.0,0.08276]
[1777625269649,63.24,77344.41,0.0,-0.99941,0.0,0.08253]
[1777625269825,63.24,77344.41,0.0,-0.99941,0.0,0.08253]
[1777625269912,63.24,77344.43,0.0,-0.99941,0.0,0.08254]
[1777625274947,63.24,77343.87,0.0,-0.99941,0.0,0.08248]
[1777625277025,63.24,77344.47,0.0,-0.99941,0.0,0.08254]
[1777625277075,63.24,77344.47,0.0,-0.99941,0.0,0.08254]
[1777625283005,63.24,77345.82,0.0,-0.99941,0.0,0.08269]
[1777625287966,63.24,77346.21,0.0,-0.99941,0.0,0.08273]
[1777625288042,63.24,77346.21,0.0,-0.99941,0.0,0.08273]
[1777625288074,63.24,77346.21,0.0,-0.99941,0.0,0.08273]
[1777625288175,63.24,77346.27,0.0,-0.99941,0.0,0.08273]
[1777625289053,63.24,77346.27,0.0,-0.99941,0.0,0.08273]
[1777625293401,63.24,77346.6,0.0,-0.99941,0.0,0.08277]
[1777625293478,63.24,77346.6,0.0,-0.99941,0.0,0.08277]
[1777625293575,63.24,77346.6,0.0,-0.99941,0.0,0.08277]
[1777625293674,63.24,77349.19,0.0,-0.99941,0.0,0.08305]
[1777625294081,63.24,77351.11,0.0,-0.9994,0.0,0.08326]
[1777625297417,63.24,77349.87,0.0,-0.9994,0.0,0.08312]
[1777625297479,63.24,77349.87,0.0,-0.9994,0.0,0.08312]
[1777625297575,63.24,77349.87,0.0,-0.9994,0.0,0.08312]
[1777625297631,63.24,77348.26,0.0,-0.99941,0.0,0.08295]
[1777625303146,63.24,77347.85,0.0,-0.99941,0.0,0.0829]
[1777625308181,63.24,77348.83,0.0,-0.99941,0.0,0.08301]
[1777625311637,63.24,77348.99,0.0,-0.99941,0.0,0.08303]
[1777625311685,63.24,77348.99,0.0,-0.99941,0.0,0.08303]
[1777625311672,63.24,77348.94,0.0,-0.99941,0.0,0.08268]
[1777625311825,63.24,77348.94,0.0,-0.99941,0.0,0.08268]
[1777625312209,63.24,77349.08,0.0,-0.99941,0.0,0.08269]
[1777625317244,63.24,77349.35,0.0,-0.99941,0.0,0.08272]
[1777625318962,63.24,77348.4,0.0,-0.99941,0.0,0.08262]
[1777625319056,63.24,77348.4,0.0,-0.99941,0.0,0.08262]
[1777625319075,63.24,77348.4,0.0,-0.99941,0.0,0.08262]
[1777625319258,63.24,77348.93,0.0,-0.99941,0.0,0.08268]
[1777625324293,63.24,77348.39,0.0,-0.99941,0.0,0.08262]
[1777625327069,63.24,77348.33,0.0,-0.99941,0.0,0.08261]
[1777625327075,63.24,77348.33,0.0,-0.99941,0.0,0.08261]
[1777625331910,63.24,77346.92,0.0,-0.99941,0.0,0.08246]
[1777625332074,63.24,77346.92,0.0,-0.99941,0.0,0.08246]
[1777625332199,63.24,77346.92,0.0,-0.99941,0.0,0.08246]
[1777625332326,63.24,77346.92,0.0,-0.99941,0.0,0.08246]
[1777625332349,63.24,77346.86,0.0,-0.99941,0.0,0.08245]
[1777625337384,63.24,77347.23,0.0,-0.99941,0.0,0.08249]
[1777625342516,63.24,77347.03,0.0,-0.99941,0.0,0.08247]
[1777625348461,63.24,77346.54,0.0,-0.99941,0.0,0.08242]
[1777625351908,63.24,77346.54,0.0,-0.99941,0.0,0.08242]
[1777625352077,63.24,77346.54,0.0,-0.99941,0.0,0.08242]
[1777625358531,63.24,77346.42,0.0,-0.99941,0.0,0.08241]
[1777625360161,63.24,77345.88,0.0,-0.99941,0.0,0.08235]
[1777625360325,63.24,77345.88,0.0,-0.99941,0.0,0.08235]
[1777625360545,63.24,77343.33,0.0,-0.99941,0.0,0.08207]
[1777625363139,63.24,77343.44,0.0,-0.99941,0.0,0.08209]
[1777625363324,63.24,77343.44,0.0,-0.99941,0.0,0.08209]
[1777625365579,63.24,77345.51,0.0,-0.99941,0.0,0.08231]
[1777625370614,63.24,77345.03,0.0,-0.99941,0.0,0.08226]
[1777625372629,63.24,77345.43,0.0,-0.99941,0.0,0.08196]
[1777625373802,63.24,77345.43,0.0,-0.99941,0.0,0.08196]
[1777625373635,63.24,77347.61,0.0,-0.99941,0.0,0.08219]
[1777625373825,63.24,77347.61,0.0,-0.99941,0.0,0.08219]
[1777625374040,63.24,77347.61,0.0,-0.99941,0.0,0.08219]
[1777625374075,63.24,77347.61,0.0,-0.99941,0.0,0.08219]
[1777625374643,63.24,77346.24,0.0,-0.99941,0.0,0.08204]
[1777625379681,63.24,77345.86,0.0,-0.99941,0.0,0.082]
[1777625379832,63.24,77345.53,0.0,-0.99941,0.0,0.08197]
[1777625383851,63.24,77344.83,0.0,-0.99941,0.0,0.08189]
[1777625384076,63.24,77344.83,0.0,-0.99941,0.0,0.08189]
[1777625384712,63.24,77344.17,0.0,-0.99941,0.0,0.08182]
[1777625389749,63.24,77344.63,0.0,-0.99941,0.0,0.08187]
[1777625395213,63.24,77344.01,0.0,-0.99941,0.0,0.0818]
[1777625395327,63.24,77344.01,0.0,-0.99941,0.0,0.0818]
[1777625400830,63.24,77344.82,0.0,-0.99941,0.0,0.08189]
[1777625405865,63.24,77345.13,0.0,-0.99941,0.0,0.08192]
[1777625411605,63.24,77344.76,0.0,-0.99941,0.0,0.08188]
[1777625411824,63.24,77344.76,0.0,-0.99941,0.0,0.08188]
[1777625411669,63.24,77346.98,0.0,-0.99941,0.0,0.08212]
[1777625411864,63.24,77346.98,0.0,-0.99941,0.0,0.08212]
[1777625412075,63.24,77346.98,0.0,-0.99941,0.0,0.08212]
[1777625412176,63.24,77347.73,0.0,-0.99941,0.0,0.0822]
[1777625412914,63.24,77352.08,0.0,-0.99941,0.0,0.08267]
[1777625413921,63.24,77360.53,0.0,-0.9994,0.0,0.08358]
[1777625414928,63.24,77360.92,0.0,-0.9994,0.0,0.08363]
[1777625418884,63.24,77360.97,0.0,-0.9994,0.0,0.08363]
[1777625419075,63.24,77360.97,0.0,-0.9994,0.0,0.08363]
[1777625420971,63.24,77363.42,0.0,-0.9994,0.0,0.0839]
[1777625426006,63.24,77361.48,0.0,-0.9994,0.0,0.08369]
[1777625427013,63.24,77357.1,0.0,-0.9994,0.0,0.08321]
[1777625429027,63.24,77352.04,0.0,-0.99941,0.0,0.08266]
[1777625430034,63.24,77349.82,0.0,-0.99941,0.0,0.08243]
[1777625430881,63.24,77349.82,0.0,-0.99941,0.0,0.08243]
[1777625431074,63.24,77349.82,0.0,-0.99941,0.0,0.08243]
[1777625431118,63.24,77349.64,0.0,-0.99941,0.0,0.08206]
[1777625432647,63.24,77349.64,0.0,-0.99941,0.0,0.08206]
[1777625432826,63.24,77349.64,0.0,-0.99941,0.0,0.08206]
[1777625432748,63.24,77349.38,0.0,-0.99941,0.0,0.08203]
[1777625438268,63.24,77348.79,0.0,-0.99941,0.0,0.08197]
[1777625438324,63.24,77348.79,0.0,-0.99941,0.0,0.08197]
[1777625445021,63.24,77348.0,0.0,-0.99941,0.0,0.08189]
[1777625451181,63.24,77347.85,0.0,-0.99941,0.0,0.08187]
[1777625453025,63.24,77347.62,0.0,-0.99941,0.0,0.08185]
[1777625453079,63.24,77347.62,0.0,-0.99941,0.0,0.08185]
[1777625453209,63.24,77347.62,0.0,-0.99941,0.0,0.08185]
[1777625453325,63.24,77347.62,0.0,-0.99941,0.0,0.08185]
[1777625453426,63.24,77348.03,0.0,-0.99941,0.0,0.08189]
[1777625459237,63.24,77347.34,0.0,-0.99941,0.0,0.08182]
[1777625464272,63.24,77349.34,0.0,-0.99941,0.0,0.08203]
[1777625465478,63.24,77349.34,0.0,-0.99941,0.0,0.08203]
[1777625465575,63.24,77349.34,0.0,-0.99941,0.0,0.08203]
[1777625467293,63.24,77346.81,0.0,-0.99941,0.0,0.08176]
[1777625472328,63.24,77346.47,0.0,-0.99941,0.0,0.08172]
[1777625475296,63.24,77346.59,0.0,-0.99941,0.0,0.08174]
[1777625475326,63.24,77346.59,0.0,-0.99941,0.0,0.08174]
[1777625475485,63.24,77346.59,0.0,-0.99941,0.0,0.08174]
[1777625475575,63.24,77346.59,0.0,-0.99941,0.0,0.08174]
[1777625475676,63.24,77346.95,0.0,-0.99941,0.0,0.08178]
[1777625483406,63.24,77346.9,0.0,-0.99941,0.0,0.08177]
[1777625488440,63.24,77346.77,0.0,-0.99941,0.0,0.08176]
[1777625493476,63.24,77345.83,0.0,-0.99942,0.0,0.08131]
[1777625495623,63.24,77345.81,0.0,-0.99942,0.0,0.08131]
[1777625495825,63.24,77345.81,0.0,-0.99942,0.0,0.08131]
[1777625498510,63.24,77348.04,0.0,-0.99942,0.0,0.08155]
[1777625500087,63.24,77348.15,0.0,-0.99942,0.0,0.08156]
[1777625500325,63.24,77348.15,0.0,-0.99942,0.0,0.08156]
[1777625500525,63.24,77347.53,0.0,-0.99942,0.0,0.08149]
[1777625505560,63.24,77348.11,0.0,-0.99942,0.0,0.08156]
[1777625509465,63.24,77348.28,0.0,-0.99942,0.0,0.08157]
[1777625509574,63.24,77348.28,0.0,-0.99942,0.0,0.08157]
[1777625514623,63.24,77349.12,0.0,-0.99942,0.0,0.08166]
[1777625519659,63.24,77348.64,0.0,-0.99942,0.0,0.08161]
[1777625524694,63.24,77348.63,0.0,-0.99942,0.0,0.08161]
[1777625525332,63.24,77348.63,0.0,-0.99942,0.0,0.08161]
[1777625525389,63.24,77348.63,0.0,-0.99942,0.0,0.08161]
[1777625525578,63.24,77348.63,0.0,-0.99942,0.0,0.08161]
[1777625525654,63.24,77348.63,0.0,-0.99942,0.0,0.08161]
[1777625531743,63.24,77347.71,0.0,-0.99942,0.0,0.08151]
[1777625533300,63.24,77346.32,0.0,-0.99942,0.0,0.08137]
[1777625533324,63.24,77346.32,0.0,-0.99942,0.0,0.08137]
[1777625534135,63.24,77347.08,0.0,-0.99942,0.0,0.08145]
[1777625534328,63.24,77347.08,0.0,-0.99942,0.0,0.08145]
[1777625534764,63.24,77347.54,0.0,-0.99942,0.0,0.0815]
[1777625537784,63.24,77349.46,0.0,-0.99941,0.0,0.0817]
[1777625540217,63.24,77349.42,0.0,-0.99941,0.0,0.0817]
[1777625540324,63.24,77349.42,0.0,-0.99941,0.0,0.0817]
[1777625545841,63.24,77348.16,0.0,-0.99942,0.0,0.08156]
[1777625546135,63.24,77348.16,0.0,-0.99942,0.0,0.08156]
[1777625546325,63.24,77348.16,0.0,-0.99942,0.0,0.08156]
[1777625546850,63.24,77348.2,0.0,-0.99942,0.0,0.08157]
[1777625547531,63.24,77348.2,0.0,-0.99942,0.0,0.08157]
[1777625547575,63.24,77348.2,0.0,-0.99942,0.0,0.08157]
[1777625549871,63.24,77345.78,0.0,-0.99942,0.0,0.08131]
[1777625551885,63.24,77345.81,0.0,-0.99942,0.0,0.08097]
[1777625555370,63.24,77345.67,0.0,-0.99942,0.0,0.08096]
[1777625555575,63.24,77345.67,0.0,-0.99942,0.0,0.08096]
[1777625555603,63.24,77345.67,0.0,-0.99942,0.0,0.08096]
[1777625555831,63.24,77345.67,0.0,-0.99942,0.0,0.08096]
[1777625555913,63.24,77345.49,0.0,-0.99942,0.0,0.08094]
[1777625560948,63.24,77345.64,0.0,-0.99942,0.0,0.08095]
[1777625565735,63.24,77345.32,0.0,-0.99942,0.0,0.08092]
[1777625572037,63.24,77344.1,0.0,-0.99942,0.0,0.08079]
[1777625572074,63.24,77344.1,0.0,-0.99942,0.0,0.08079]
[1777625578067,63.24,77344.6,0.0,-0.99942,0.0,0.08084]
[1777625579074,63.24,77346.81,0.0,-0.99942,0.0,0.08108]
[1777625584109,63.24,77346.83,0.0,-0.99942,0.0,0.08108]
[1777625586033,63.24,77346.83,0.0,-0.99942,0.0,0.08108]
[1777625586074,63.24,77347.46,0.0,-0.99942,0.0,0.08115]
[1777625586382,63.24,77347.46,0.0,-0.99942,0.0,0.08115]
[1777625586575,63.24,77347.46,0.0,-0.99942,0.0,0.08115]
[1777625586676,63.24,77348.08,0.0,-0.99942,0.0,0.08121]
[1777625590151,63.24,77345.11,0.0,-0.99942,0.0,0.0809]
[1777625591370,63.24,77345.11,0.0,-0.99942,0.0,0.0809]
[1777625591574,63.24,77345.11,0.0,-0.99942,0.0,0.0809]
[1777625596757,63.24,77344.97,0.0,-0.99942,0.0,0.08088]
[1777625596826,63.24,77344.97,0.0,-0.99942,0.0,0.08088]
[1777625596928,63.24,77344.76,0.0,-0.99942,0.0,0.08086]
[1777625602852,63.24,77344.52,0.0,-0.99942,0.0,0.08084]
[1777625603074,63.24,77344.58,0.0,-0.99942,0.0,0.08084]
[1777625608277,63.24,77344.14,0.0,-0.99942,0.0,0.08079]
[1777625613319,63.24,77343.84,0.0,-0.99942,0.0,0.08042]
[1777625615878,63.24,77343.82,0.0,-0.99942,0.0,0.08042]
[1777625616074,63.24,77343.82,0.0,-0.99942,0.0,0.08042]
[1777625616317,63.24,77343.82,0.0,-0.99942,0.0,0.08042]
[1777625616324,63.24,77343.82,0.0,-0.99942,0.0,0.08042]
[1777625616340,63.24,77343.89,0.0,-0.99942,0.0,0.08043]
[1777625621375,63.24,77344.08,0.0,-0.99942,0.0,0.08045]
[1777625626899,63.24,77344.01,0.0,-0.99942,0.0,0.08044]
[1777625633458,63.24,77344.53,0.0,-0.99942,0.0,0.0805]
[1777625639500,63.24,77344.45,0.0,-0.99942,0.0,0.08049]
[1777625644536,63.24,77344.26,0.0,-0.99942,0.0,0.08047]
[1777625644576,63.24,77344.26,0.0,-0.99942,0.0,0.08047]
[1777625644677,63.24,77344.39,0.0,-0.99942,0.0,0.08048]
[1777625650578,63.24,77344.16,0.0,-0.99942,0.0,0.08046]
[1777625655612,63.24,77343.94,0.0,-0.99942,0.0,0.08043]
[1777625660648,63.24,77344.23,0.0,-0.99942,0.0,0.08047]
[1777625665683,63.24,77343.82,0.0,-0.99942,0.0,0.08042]
[1777625670718,63.24,77343.35,0.0,-0.99942,0.0,0.08037]
[1777625675753,63.24,77343.18,0.0,-0.99943,0.0,0.08002]
[1777625677766,63.24,77345.21,0.0,-0.99943,0.0,0.08023]
[1777625682802,63.24,77345.82,0.0,-0.99943,0.0,0.08029]
[1777625684223,63.24,77345.82,0.0,-0.99943,0.0,0.08029]
[1777625684333,63.24,77345.82,0.0,-0.99943,0.0,0.08029]
[1777625688652,63.24,77345.96,0.0,-0.99942,0.0,0.08031]
[1777625688826,63.24,77345.96,0.0,-0.99942,0.0,0.08031]
[1777625688844,63.24,77345.93,0.0,-0.99942,0.0,0.08031]
[1777625691865,63.24,77343.18,0.0,-0.99943,0.0,0.08002]
[1777625692872,63.24,77341.25,0.0,-0.99943,0.0,0.07982]
[1777625693879,63.24,77342.84,0.0,-0.99943,0.0,0.07998]
[1777625695892,63.24,77341.34,0.0,-0.99943,0.0,0.07982]
[1777625699032,63.24,77340.23,0.0,-0.99943,0.0,0.07971]
[1777625699084,63.24,77340.23,0.0,-0.99943,0.0,0.07971]
[1777625699123,63.24,77338.86,0.0,-0.99943,0.0,0.07957]
[1777625704956,63.24,77340.26,0.0,-0.99943,0.0,0.07971]
[1777625707076,63.24,77340.63,0.0,-0.99943,0.0,0.07975]
[1777625717041,63.24,77342.02,0.0,-0.99943,0.0,0.0799]
[1777625718048,63.24,77344.07,0.0,-0.99943,0.0,0.08011]
[1777625718430,63.24,77344.07,0.0,-0.99943,0.0,0.08011]
[1777625718574,63.24,77344.07,0.0,-0.99943,0.0,0.08011]
[1777625718655,63.24,77344.07,0.0,-0.99943,0.0,0.08011]
[1777625718826,63.24,77344.07,0.0,-0.99943,0.0,0.08011]
[1777625719055,63.24,77344.37,0.0,-0.99943,0.0,0.08014]
[1777625724090,63.24,77344.49,0.0,-0.99943,0.0,0.08015]
[1777625724581,63.24,77344.49,0.0,-0.99943,0.0,0.08015]
[1777625724842,63.24,77344.49,0.0,-0.99943,0.0,0.08015]
[1777625725096,63.24,77344.51,0.0,-0.99943,0.0,0.08016]
[1777625725285,63.24,77344.51,0.0,-0.99943,0.0,0.08016]
[1777625725327,63.24,77344.51,0.0,-0.99943,0.0,0.08016]
[1777625729125,63.24,77342.12,0.0,-0.99943,0.0,0.07991]
[1777625730132,63.24,77343.69,0.0,-0.99943,0.0,0.08007]
[1777625730975,63.24,77343.69,0.0,-0.99943,0.0,0.08007]
[1777625731076,63.24,77343.69,0.0,-0.99943,0.0,0.08007]
[1777625731138,63.24,77345.3,0.0,-0.99943,0.0,0.0799]
[1777625731670,63.24,77345.3,0.0,-0.99943,0.0,0.0799]
[1777625731829,63.24,77345.3,0.0,-0.99943,0.0,0.0799]
[1777625737182,63.24,77344.56,0.0,-0.99943,0.0,0.07982]
[1777625742264,63.24,77343.89,0.0,-0.99943,0.0,0.07975]
[1777625742325,63.24,77343.89,0.0,-0.99943,0.0,0.07975]
[1777625742806,63.24,77343.89,0.0,-0.99943,0.0,0.07975]
[1777625742826,63.24,77343.89,0.0,-0.99943,0.0,0.07975]
[1777625742907,63.24,77343.33,0.0,-0.99943,0.0,0.0797]
[1777625748259,63.24,77344.22,0.0,-0.99943,0.0,0.07979]
[1777625753294,63.24,77344.54,0.0,-0.99943,0.0,0.07982]
[1777625757660,63.24,77344.06,0.0,-0.99943,0.0,0.07977]
[1777625757825,63.24,77344.06,0.0,-0.99943,0.0,0.07977]
[1777625757897,63.24,77344.04,0.0,-0.99943,0.0,0.07977]
[1777625758374,63.24,77344.04,0.0,-0.99943,0.0,0.07977]
[1777625758575,63.24,77344.04,0.0,-0.99943,0.0,0.07977]
[1777625765379,63.24,77343.28,0.0,-0.99943,0.0,0.07969]
[1777625770414,63.24,77343.43,0.0,-0.99943,0.0,0.07971]
[1777625775449,63.24,77343.31,0.0,-0.99943,0.0,0.07969]
[1777625780484,63.24,77343.67,0.0,-0.99943,0.0,0.07973]
[1777625781405,63.24,77343.67,0.0,-0.99943,0.0,0.07973]
[1777625781574,63.24,77343.67,0.0,-0.99943,0.0,0.07973]
[1777625782156,63.24,77343.67,0.0,-0.99943,0.0,0.07973]
[1777625782179,63.24,77343.22,0.0,-0.99943,0.0,0.07968]
[1777625782331,63.24,77343.22,0.0,-0.99943,0.0,0.07968]
[1777625785519,63.24,77346.15,0.0,-0.99943,0.0,0.07999]
[1777625789020,63.24,77346.17,0.0,-0.99943,0.0,0.07999]
[1777625789075,63.24,77346.17,0.0,-0.99943,0.0,0.07999]
[1777625789121,63.24,77346.13,0.0,-0.99943,0.0,0.07999]
[1777625789693,63.24,77346.13,0.0,-0.99943,0.0,0.07999]
[1777625789826,63.24,77346.13,0.0,-0.99943,0.0,0.07999]
[1777625795259,63.24,77345.07,0.0,-0.99943,0.0,0.07954]
[1777625795325,63.24,77346.13,0.0,-0.99943,0.0,0.07965]
[1777625796018,63.24,77346.13,0.0,-0.99943,0.0,0.07965]
[1777625796075,63.24,77346.13,0.0,-0.99943,0.0,0.07965]
[1777625796119,63.24,77347.15,0.0,-0.99943,0.0,0.07976]
[1777625797604,63.24,77345.72,0.0,-0.99943,0.0,0.07961]
[1777625802627,63.24,77346.77,0.0,-0.99943,0.0,0.07972]
[1777625802825,63.24,77346.77,0.0,-0.99943,0.0,0.07972]
[1777625802848,63.24,77347.64,0.0,-0.99943,0.0,0.07981]
[1777625803469,63.24,77347.64,0.0,-0.99943,0.0,0.07981]
[1777625803574,63.24,77347.64,0.0,-0.99943,0.0,0.07981]
[1777625806921,63.24,77346.53,0.0,-0.99943,0.0,0.07969]
[1777625807075,63.24,77346.53,0.0,-0.99943,0.0,0.07969]
[1777625807150,63.24,77345.88,0.0,-0.99943,0.0,0.07963]
[1777625807381,63.24,77345.88,0.0,-0.99943,0.0,0.07963]
[1777625807577,63.24,77345.88,0.0,-0.99943,0.0,0.07963]
[1777625812709,63.24,77345.67,0.0,-0.99943,0.0,0.0796]
[1777625816021,63.24,77346.26,0.0,-0.99943,0.0,0.07966]
[1777625816074,63.24,77346.26,0.0,-0.99943,0.0,0.07966]
[1777625816122,63.24,77346.74,0.0,-0.99943,0.0,0.07971]
[1777625816509,63.24,77346.74,0.0,-0.99943,0.0,0.07971]
[1777625816575,63.24,77346.74,0.0,-0.99943,0.0,0.07971]
[1777625818751,63.24,77343.78,0.0,-0.99943,0.0,0.07941]
[1777625823786,63.24,77342.41,0.0,-0.99943,0.0,0.07926]
[1777625829663,63.24,77342.41,0.0,-0.99943,0.0,0.07926]
[1777625829826,63.24,77342.41,0.0,-0.99943,0.0,0.07926]
[1777625830357,63.24,77342.48,0.0,-0.99943,0.0,0.07927]
[1777625830575,63.24,77342.48,0.0,-0.99943,0.0,0.07927]
[1777625830834,63.24,77342.4,0.0,-0.99943,0.0,0.07926]
[1777625836877,63.24,77342.69,0.0,-0.99943,0.0,0.07929]
[1777625841912,63.24,77342.83,0.0,-0.99943,0.0,0.07931]
[1777625846064,63.24,77342.82,0.0,-0.99943,0.0,0.07931]
[1777625846078,63.24,77342.82,0.0,-0.99943,0.0,0.07931]
[1777625851984,63.24,77343.22,0.0,-0.99943,0.0,0.07901]
[1777625857677,63.24,77343.58,0.0,-0.99943,0.0,0.07905]
[1777625857826,63.24,77343.58,0.0,-0.99943,0.0,0.07905]
[1777625861889,63.24,77343.75,0.0,-0.99943,0.0,0.07907]
[1777625862078,63.24,77343.75,0.0,-0.99943,0.0,0.07907]
[1777625862179,63.24,77343.71,0.0,-0.99943,0.0,0.07906]
[1777625868096,63.24,77344.11,0.0,-0.99943,0.0,0.07911]
[1777625873130,63.24,77344.21,0.0,-0.99943,0.0,0.07912]
[1777625875984,63.24,77344.39,0.0,-0.99943,0.0,0.07913]
[1777625876074,63.24,77344.39,0.0,-0.99943,0.0,0.07913]
[1777625883201,63.24,77344.24,0.0,-0.99943,0.0,0.07912]
[1777625885400,63.24,77344.21,0.0,-0.99943,0.0,0.07912]
[1777625888872,63.24,77344.12,0.0,-0.99943,0.0,0.07911]
[1777625889076,63.24,77344.12,0.0,-0.99943,0.0,0.07911]
[1777625890249,63.24,77345.94,0.0,-0.99943,0.0,0.0793]
[1777625890421,63.24,77345.94,0.0,-0.99943,0.0,0.0793]
[1777625890574,63.24,77345.94,0.0,-0.99943,0.0,0.0793]
[1777625891257,63.24,77346.79,0.0,-0.99943,0.0,0.07938]
[1777625897299,63.24,77346.84,0.0,-0.99943,0.0,0.07939]
[1777625902333,63.24,77346.13,0.0,-0.99943,0.0,0.07931]
[1777625905355,63.24,77357.89,0.0,-0.99942,0.0,0.08055]
[1777625906362,63.24,77363.26,0.0,-0.99942,0.0,0.08111]
[1777625907080,63.24,77363.26,0.0,-0.99942,0.0,0.08111]
[1777625907325,63.24,77363.26,0.0,-0.99942,0.0,0.08111]
[1777625907369,63.24,77365.91,0.0,-0.99942,0.0,0.0814]
[1777625912404,63.24,77365.01,0.0,-0.99942,0.0,0.08096]
[1777625915485,63.24,77365.05,0.0,-0.99942,0.0,0.08096]
[1777625915574,63.24,77365.05,0.0,-0.99942,0.0,0.08096]
[1777625916344,63.24,77365.05,0.0,-0.99942,0.0,0.08096]
[1777625915637,63.24,77365.03,0.0,-0.99942,0.0,0.08096]
[1777625916576,63.24,77365.03,0.0,-0.99942,0.0,0.08096]
[1777625921667,63.24,77366.24,0.0,-0.99942,0.0,0.08109]
[1777625921828,63.24,77366.24,0.0,-0.99942,0.0,0.08109]
[1777625922972,63.24,77366.72,0.0,-0.99942,0.0,0.08114]
[1777625923075,63.24,77366.72,0.0,-0.99942,0.0,0.08114]
[1777625923177,63.24,77366.86,0.0,-0.99942,0.0,0.08115]
[1777625926183,63.24,77367.6,0.0,-0.99942,0.0,0.08123]
[1777625926326,63.24,77367.6,0.0,-0.99942,0.0,0.08123]
[1777625928516,63.24,77360.31,0.0,-0.99942,0.0,0.08046]
[1777625929452,63.24,77360.31,0.0,-0.99942,0.0,0.08046]
[1777625929577,63.24,77360.31,0.0,-0.99942,0.0,0.08046]
[1777625929668,63.24,77357.43,0.0,-0.99943,0.0,0.08016]
[1777625934294,63.24,77358.07,0.0,-0.99942,0.0,0.08023]
[1777625934326,63.24,77358.07,0.0,-0.99942,0.0,0.08023]
[1777625934393,63.24,77358.0,0.0,-0.99942,0.0,0.08022]
[1777625934937,63.24,77358.0,0.0,-0.99942,0.0,0.08022]
[1777625935075,63.24,77358.0,0.0,-0.99942,0.0,0.08022]
[1777625939594,63.24,77355.98,0.0,-0.99943,0.0,0.08001]
[1777625942394,63.24,77356.18,0.0,-0.99943,0.0,0.08003]
[1777625941609,63.24,77358.52,0.0,-0.99942,0.0,0.08027]
[1777625942575,63.24,77358.52,0.0,-0.99942,0.0,0.08027]
[1777625943279,63.24,77358.52,0.0,-0.99942,0.0,0.08027]
[1777625943324,63.24,77358.52,0.0,-0.99942,0.0,0.08027]
[1777625943288,63.24,77359.89,0.0,-0.99942,0.0,0.08042]
[1777625945637,63.24,77361.46,0.0,-0.99942,0.0,0.08058]
[1777625950674,63.24,77360.15,0.0,-0.99942,0.0,0.08044]
[1777625951846,63.24,77360.15,0.0,-0.99942,0.0,0.08044]
[1777625952074,63.24,77360.15,0.0,-0.99942,0.0,0.08044]
[1777625952178,63.24,77358.85,0.0,-0.99942,0.0,0.08031]
[1777625952733,63.24,77358.85,0.0,-0.99942,0.0,0.08031]
[1777625952827,63.24,77358.85,0.0,-0.99942,0.0,0.08031]
[1777625958730,63.24,77359.28,0.0,-0.99942,0.0,0.08035]
[1777625961885,63.24,77359.17,0.0,-0.99942,0.0,0.08034]
[1777625962074,63.24,77359.17,0.0,-0.99942,0.0,0.08034]
[1777625962175,63.24,77359.3,0.0,-0.99942,0.0,0.08035]
[1777625962737,63.24,77359.3,0.0,-0.99942,0.0,0.08035]
[1777625962826,63.24,77359.3,0.0,-0.99942,0.0,0.08035]
[1777625968800,63.24,77359.26,0.0,-0.99942,0.0,0.08035]
[1777625972011,63.24,77358.95,0.0,-0.99942,0.0,0.08032]
[1777625972077,63.24,77358.95,0.0,-0.99942,0.0,0.08032]
[1777625972167,63.24,77357.88,0.0,-0.99943,0.0,0.07987]
[1777625973346,63.24,77357.88,0.0,-0.99943,0.0,0.07987]
[1777625973578,63.24,77358.39,0.0,-0.99943,0.0,0.07992]
[1777625978749,63.24,77358.52,0.0,-0.99943,0.0,0.07993]
[1777625979076,63.24,77358.52,0.0,-0.99943,0.0,0.07993]
[1777625979336,63.24,77358.52,0.0,-0.99943,0.0,0.07993]
[1777625979410,63.24,77357.78,0.0,-0.99943,0.0,0.07986]
[1777625979582,63.24,77357.78,0.0,-0.99943,0.0,0.07986]
[1777625984916,63.24,77357.85,0.0,-0.99943,0.0,0.07986]
[1777625987936,63.24,77359.82,0.0,-0.99943,0.0,0.08007]
[1777625992972,63.24,77357.43,0.0,-0.99943,0.0,0.07982]
[1777625996200,63.24,77357.43,0.0,-0.99943,0.0,0.07982]
[1777625996324,63.24,77357.43,0.0,-0.99943,0.0,0.07982]
[1777626001135,63.24,77361.19,0.0,-0.99942,0.0,0.08021]
[1777626002084,63.24,77361.19,0.0,-0.99942,0.0,0.08021]
[1777626002325,63.24,77361.19,0.0,-0.99942,0.0,0.08021]
[1777626003075,63.24,77362.01,0.0,-0.99942,0.0,0.0803]
[1777626003094,63.24,77361.83,0.0,-0.99942,0.0,0.08028]
[1777626005783,63.24,77360.71,0.0,-0.99943,0.0,0.08016]
[1777626006067,63.24,77360.62,0.0,-0.99943,0.0,0.08015]
[1777626011101,63.24,77366.19,0.0,-0.99942,0.0,0.08074]
[1777626011587,63.24,77366.19,0.0,-0.99942,0.0,0.08074]
[1777626012108,63.24,77367.55,0.0,-0.99942,0.0,0.08088]
[1777626017144,63.24,77368.12,0.0,-0.99942,0.0,0.08094]
[1777626022303,63.24,77366.3,0.0,-0.99942,0.0,0.08075]
[1777626022325,63.24,77366.3,0.0,-0.99942,0.0,0.08075]
[1777626022359,63.24,77366.34,0.0,-0.99942,0.0,0.08076]
[1777626028222,63.24,77365.65,0.0,-0.99942,0.0,0.08068]
[1777626030381,63.24,77365.61,0.0,-0.99942,0.0,0.08068]
[1777626030575,63.24,77365.5,0.0,-0.99942,0.0,0.08067]
[1777626031245,63.24,77366.39,0.0,-0.99942,0.0,0.08042]
[1777626036280,63.24,77365.71,0.0,-0.99942,0.0,0.08035]
[1777626041314,63.24,77366.43,0.0,-0.99942,0.0,0.08043]
[1777626043074,63.24,77365.66,0.0,-0.99942,0.0,0.08034]
[1777626043326,63.24,77365.66,0.0,-0.99942,0.0,0.08034]
[1777626043967,63.24,77364.78,0.0,-0.99942,0.0,0.08025]
[1777626044075,63.24,77364.78,0.0,-0.99942,0.0,0.08025]
[1777626044336,63.24,77364.65,0.0,-0.99942,0.0,0.08024]
[1777626049370,63.24,77364.31,0.0,-0.99942,0.0,0.0802]
[1777626055412,63.24,77366.37,0.0,-0.99942,0.0,0.08042]
[1777626056460,63.24,77366.37,0.0,-0.99942,0.0,0.08042]
[1777626056575,63.24,77366.29,0.0,-0.99942,0.0,0.08041]
[1777626062463,63.24,77366.51,0.0,-0.99942,0.0,0.08043]
[1777626065060,63.24,77366.28,0.0,-0.99942,0.0,0.08041]
[1777626065075,63.24,77366.28,0.0,-0.99942,0.0,0.08041]
[1777626066365,63.24,77366.85,0.0,-0.99942,0.0,0.08047]
[1777626066492,63.24,77366.4,0.0,-0.99942,0.0,0.08042]
[1777626066574,63.24,77366.4,0.0,-0.99942,0.0,0.08042]
[1777626071955,63.24,77368.05,0.0,-0.99942,0.0,0.0806]
[1777626072074,63.24,77368.05,0.0,-0.99942,0.0,0.0806]
[1777626077567,63.24,77364.99,0.0,-0.99942,0.0,0.08027]
[1777626078723,63.24,77364.99,0.0,-0.99942,0.0,0.08027]
[1777626078825,63.24,77364.99,0.0,-0.99942,0.0,0.08027]
[1777626080063,63.24,77364.79,0.0,-0.99942,0.0,0.08025]
[1777626080075,63.24,77364.79,0.0,-0.99942,0.0,0.08025]
[1777626080164,63.24,77364.87,0.0,-0.99942,0.0,0.08026]
[1777626081596,63.24,77362.87,0.0,-0.99943,0.0,0.08005]
[1777626086631,63.24,77363.64,0.0,-0.99943,0.0,0.08013]
[1777626088804,63.24,77364.01,0.0,-0.99942,0.0,0.08017]
[1777626088825,63.24,77364.01,0.0,-0.99942,0.0,0.08017]
[1777626091666,63.24,77363.55,0.0,-0.99943,0.0,0.07978]
[1777626096701,63.24,77365.03,0.0,-0.99943,0.0,0.07994]
[1777626098532,63.24,77365.03,0.0,-0.99943,0.0,0.07994]
[1777626098575,63.24,77365.03,0.0,-0.99943,0.0,0.07994]
[1777626099615,63.24,77365.15,0.0,-0.99943,0.0,0.07995]
[1777626099825,63.24,77365.15,0.0,-0.99943,0.0,0.07995]
[1777626099873,63.24,77365.22,0.0,-0.99943,0.0,0.07996]
[1777626105764,63.24,77367.43,0.0,-0.99942,0.0,0.08019]
[1777626106771,63.24,77370.61,0.0,-0.99942,0.0,0.08053]
[1777626108578,63.24,77370.61,0.0,-0.99942,0.0,0.08053]
[1777626107778,63.24,77375.77,0.0,-0.99942,0.0,0.08107]
[1777626108825,63.24,77375.77,0.0,-0.99942,0.0,0.08107]
[1777626111806,63.24,77374.08,0.0,-0.99942,0.0,0.08089]
[1777626112814,63.24,77372.02,0.0,-0.99942,0.0,0.08067]
[1777626113821,63.24,77361.04,0.0,-0.99943,0.0,0.07952]
[1777626115534,63.24,77361.04,0.0,-0.99943,0.0,0.07952]
[1777626115576,63.24,77361.04,0.0,-0.99943,0.0,0.07952]
[1777626115582,63.24,77353.08,0.0,-0.99944,0.0,0.0787]
[1777626115835,63.24,77348.23,0.0,-0.99944,0.0,0.0782]
[1777626116842,63.24,77348.05,0.0,-0.99944,0.0,0.07818]
[1777626118479,63.24,77348.05,0.0,-0.99944,0.0,0.07818]
[1777626118575,63.24,77348.05,0.0,-0.99944,0.0,0.07818]
[1777626118580,63.24,77347.25,0.0,-0.99944,0.0,0.07809]
[1777626118856,63.24,77344.2,0.0,-0.99944,0.0,0.07778]
[1777626122113,63.24,77344.21,0.0,-0.99944,0.0,0.07778]
[1777626122325,63.24,77344.21,0.0,-0.99944,0.0,0.07778]
[1777626127919,63.24,77343.52,0.0,-0.99944,0.0,0.07771]
[1777626129275,63.24,77343.52,0.0,-0.99944,0.0,0.07771]
[1777626129324,63.24,77343.52,0.0,-0.99944,0.0,0.07771]
[1777626129426,63.24,77343.45,0.0,-0.99944,0.0,0.07771]
[1777626132400,63.24,77343.65,0.0,-0.99944,0.0,0.07773]
[1777626132574,63.24,77343.65,0.0,-0.99944,0.0,0.07773]
[1777626140242,63.24,77345.13,0.0,-0.99944,0.0,0.07788]
[1777626140324,63.24,77345.13,0.0,-0.99944,0.0,0.07788]
[1777626141268,63.24,77345.1,0.0,-0.99944,0.0,0.07787]
[1777626141326,63.24,77345.1,0.0,-0.99944,0.0,0.07787]
[1777626141369,63.24,77344.74,0.0,-0.99944,0.0,0.07784]
[1777626146657,63.24,77345.47,0.0,-0.99944,0.0,0.07791]
[1777626146825,63.24,77345.47,0.0,-0.99944,0.0,0.07791]
[1777626151025,63.24,77344.66,0.0,-0.99944,0.0,0.07783]
[1777626151075,63.24,77344.66,0.0,-0.99944,0.0,0.07783]
[1777626151113,63.24,77344.79,0.0,-0.99944,0.0,0.07751]
[1777626152265,63.24,77344.79,0.0,-0.99944,0.0,0.07751]
[1777626152324,63.24,77344.79,0.0,-0.99944,0.0,0.07751]
[1777626152353,63.24,77342.41,0.0,-0.99945,0.0,0.07727]
[1777626155141,63.24,77339.99,0.0,-0.99945,0.0,0.07702]
[1777626157626,63.24,77341.26,0.0,-0.99945,0.0,0.07715]
[1777626157825,63.24,77341.26,0.0,-0.99945,0.0,0.07715]
[1777626158162,63.24,77341.0,0.0,-0.99945,0.0,0.07713]
[1777626163196,63.24,77340.99,0.0,-0.99945,0.0,0.07713]
[1777626166976,63.24,77340.38,0.0,-0.99945,0.0,0.07706]
[1777626167075,63.24,77340.38,0.0,-0.99945,0.0,0.07706]
[1777626172097,63.24,77340.52,0.0,-0.99945,0.0,0.07708]
[1777626172324,63.24,77340.52,0.0,-0.99945,0.0,0.07708]
[1777626172425,63.24,77339.17,0.0,-0.99945,0.0,0.07694]
[1777626173266,63.24,77339.17,0.0,-0.99945,0.0,0.07694]
[1777626173325,63.24,77339.17,0.0,-0.99945,0.0,0.07694]
[1777626179309,63.24,77338.73,0.0,-0.99945,0.0,0.0769]
[1777626181269,63.24,77339.06,0.0,-0.99945,0.0,0.07693]
[1777626181324,63.24,77339.06,0.0,-0.99945,0.0,0.07693]
[1777626183096,63.24,77339.2,0.0,-0.99945,0.0,0.07694]
[1777626183326,63.24,77339.2,0.0,-0.99945,0.0,0.07694]
[1777626183337,63.24,77339.26,0.0,-0.99945,0.0,0.07695]
[1777626186358,63.24,77329.75,0.0,-0.99946,0.0,0.07599]
[1777626187364,63.24,77317.26,0.0,-0.99947,0.0,0.07475]
[1777626188372,63.24,77317.66,0.0,-0.99947,0.0,0.07479]
[1777626188751,63.24,77317.66,0.0,-0.99947,0.0,0.07479]
[1777626189379,63.24,77315.3,0.0,-0.99947,0.0,0.07456]
[1777626190017,63.24,77315.3,0.0,-0.99947,0.0,0.07456]
[1777626193466,63.24,77313.91,0.0,-0.99947,0.0,0.07442]
[1777626193577,63.24,77313.91,0.0,-0.99947,0.0,0.07442]
[1777626197435,63.24,77301.75,0.0,-0.99948,0.0,0.07323]
[1777626198442,63.24,77299.28,0.0,-0.99948,0.0,0.07299]
[1777626199577,63.24,77299.28,0.0,-0.99948,0.0,0.07299]
[1777626199825,63.24,77300.06,0.0,-0.99948,0.0,0.07307]
[1777626205118,63.24,77299.81,0.0,-0.99948,0.0,0.07305]
[1777626205324,63.24,77299.81,0.0,-0.99948,0.0,0.07305]
[1777626206521,63.24,77299.48,0.0,-0.99948,0.0,0.07301]
[1777626206574,63.24,77299.48,0.0,-0.99948,0.0,0.07301]
[1777626206675,63.24,77299.48,0.0,-0.99948,0.0,0.07301]
[1777626209519,63.24,77297.15,0.0,-0.99948,0.0,0.07279]
[1777626211533,63.24,77296.84,0.0,-0.99948,0.0,0.07245]
[1777626212906,63.24,77296.44,0.0,-0.99948,0.0,0.07241]
[1777626213075,63.24,77296.44,0.0,-0.99948,0.0,0.07241]
[1777626216164,63.24,77294.18,0.0,-0.99949,0.0,0.07219]
[1777626216326,63.24,77294.18,0.0,-0.99949,0.0,0.07219]
[1777626217559,63.24,77295.03,0.0,-0.99948,0.0,0.07227]
[1777626217575,63.24,77295.03,0.0,-0.99948,0.0,0.07227]
[1777626217656,63.24,77295.04,0.0,-0.99948,0.0,0.07227]
[1777626223617,63.24,77294.65,0.0,-0.99948,0.0,0.07224]
[1777626226638,63.24,77297.15,0.0,-0.99948,0.0,0.07248]
[1777626228313,63.24,77296.84,0.0,-0.99948,0.0,0.07245]
[1777626228327,63.24,77296.84,0.0,-0.99948,0.0,0.07245]
[1777626233686,63.24,77287.03,0.0,-0.99949,0.0,0.07151]
[1777626233999,63.24,77287.03,0.0,-0.99949,0.0,0.07151]
[1777626234076,63.24,77287.03,0.0,-0.99949,0.0,0.07151]
[1777626234693,63.24,77286.07,0.0,-0.99949,0.0,0.07142]
[1777626238501,63.24,77285.77,0.0,-0.99949,0.0,0.07139]
[1777626238575,63.24,77285.77,0.0,-0.99949,0.0,0.07139]
[1777626238722,63.24,77283.65,0.0,-0.99949,0.0,0.07119]
[1777626239729,63.24,77276.82,0.0,-0.9995,0.0,0.07055]
[1777626240735,63.24,77274.18,0.0,-0.9995,0.0,0.0703]
[1777626242722,63.24,77274.18,0.0,-0.9995,0.0,0.0703]
[1777626241743,63.24,77272.21,0.0,-0.9995,0.0,0.07012]
[1777626242825,63.24,77272.21,0.0,-0.9995,0.0,0.07012]
[1777626242927,63.24,77275.12,0.0,-0.9995,0.0,0.07039]
[1777626246372,63.24,77276.34,0.0,-0.9995,0.0,0.0705]
[1777626246576,63.24,77276.34,0.0,-0.9995,0.0,0.0705]
[1777626246635,63.24,77276.92,0.0,-0.9995,0.0,0.07056]
[1777626248381,63.24,77275.53,0.0,-0.9995,0.0,0.07043]
[1777626248574,63.24,77275.53,0.0,-0.9995,0.0,0.07043]
[1777626248792,63.24,77279.31,0.0,-0.9995,0.0,0.07078]
[1777626252430,63.24,77278.19,0.0,-0.9995,0.0,0.07068]
[1777626252579,63.24,77278.19,0.0,-0.9995,0.0,0.07068]
[1777626252668,63.24,77278.2,0.0,-0.9995,0.0,0.07068]
[1777626257855,63.24,77278.16,0.0,-0.9995,0.0,0.07067]
[1777626261902,63.24,77277.96,0.0,-0.9995,0.0,0.07065]
[1777626267925,63.24,77277.57,0.0,-0.9995,0.0,0.07062]
[1777626268931,63.24,77280.02,0.0,-0.9995,0.0,0.07085]
[1777626269939,63.24,77285.09,0.0,-0.99949,0.0,0.07133]
[1777626271953,63.24,77287.66,0.0,-0.99949,0.0,0.07126]
[1777626272959,63.24,77291.27,0.0,-0.99949,0.0,0.0716]
[1777626274331,63.24,77291.27,0.0,-0.99949,0.0,0.0716]
[1777626274575,63.24,77291.27,0.0,-0.99949,0.0,0.0716]
[1777626274584,63.24,77292.12,0.0,-0.99949,0.0,0.07168]
[1777626280011,63.24,77290.26,0.0,-0.99949,0.0,0.07151]
[1777626283032,63.24,77298.48,0.0,-0.99948,0.0,0.07229]
[1777626284039,63.24,77301.91,0.0,-0.99948,0.0,0.07262]
[1777626286054,63.24,77302.86,0.0,-0.99948,0.0,0.07271]
[1777626291089,63.24,77302.49,0.0,-0.99948,0.0,0.07268]
[1777626296124,63.24,77303.13,0.0,-0.99948,0.0,0.07274]
[1777626301159,63.24,77301.38,0.0,-0.99948,0.0,0.07257]
[1777626306198,63.24,77299.91,0.0,-0.99948,0.0,0.07243]
[1777626316270,63.24,77299.68,0.0,-0.99948,0.0,0.07241]
[1777626324327,63.24,77299.66,0.0,-0.99948,0.0,0.0724]
[1777626326341,63.24,77301.87,0.0,-0.99948,0.0,0.07262]
[1777626329626,63.24,77301.87,0.0,-0.99948,0.0,0.07262]
[1777626329825,63.24,77301.87,0.0,-0.99948,0.0,0.07262]
[1777626334397,63.24,77303.41,0.0,-0.99948,0.0,0.07245]
[1777626335404,63.24,77306.51,0.0,-0.99948,0.0,0.07275]
[1777626337766,63.24,77305.4,0.0,-0.99948,0.0,0.07264]
[1777626337826,63.24,77306.07,0.0,-0.99948,0.0,0.07271]
[1777626338425,63.24,77305.91,0.0,-0.99948,0.0,0.07269]
[1777626342453,63.24,77307.79,0.0,-0.99948,0.0,0.07287]
[1777626344535,63.24,77311.56,0.0,-0.99948,0.0,0.07324]
[1777626345474,63.24,77314.04,0.0,-0.99948,0.0,0.07348]
[1777626346481,63.24,77316.83,0.0,-0.99947,0.0,0.07375]
[1777626349982,63.24,77318.15,0.0,-0.99947,0.0,0.07388]
[1777626350074,63.24,77318.15,0.0,-0.99947,0.0,0.07388]
[1777626350509,63.24,77318.17,0.0,-0.99947,0.0,0.07388]
[1777626351516,63.24,77320.99,0.0,-0.99947,0.0,0.07416]
[1777626354812,63.24,77321.08,0.0,-0.99947,0.0,0.07417]
[1777626357558,63.24,77323.86,0.0,-0.99947,0.0,0.07444]
[1777626362593,63.24,77325.13,0.0,-0.99947,0.0,0.07456]
[1777626367629,63.24,77322.49,0.0,-0.99947,0.0,0.0743]
[1777626369643,63.24,77320.52,0.0,-0.99947,0.0,0.07411]
[1777626375685,63.24,77320.22,0.0,-0.99947,0.0,0.07408]
[1777626380720,63.24,77321.1,0.0,-0.99947,0.0,0.07417]
[1777626385755,63.24,77320.62,0.0,-0.99947,0.0,0.07412]
[1777626390790,63.24,77319.58,0.0,-0.99947,0.0,0.07402]
[1777626391797,63.24,77320.18,0.0,-0.99947,0.0,0.07376]
[1777626396833,63.24,77321.24,0.0,-0.99947,0.0,0.07386]
[1777626401867,63.24,77320.72,0.0,-0.99947,0.0,0.07381]
[1777626406902,63.24,77318.7,0.0,-0.99947,0.0,0.07362]
[1777626412944,63.24,77318.47,0.0,-0.99947,0.0,0.07359]
[1777626417979,63.24,77318.92,0.0,-0.99947,0.0,0.07364]
[1777626424021,63.24,77320.25,0.0,-0.99947,0.0,0.07377]
[1777626427042,63.24,77322.07,0.0,-0.99947,0.0,0.07394]
[1777626429056,63.24,77325.84,0.0,-0.99947,0.0,0.07431]
[1777626434091,63.24,77326.94,0.0,-0.99947,0.0,0.07442]
[1777626437112,63.24,77320.64,0.0,-0.99947,0.0,0.0738]
[1777626438118,63.24,77318.41,0.0,-0.99947,0.0,0.07359]
[1777626441140,63.24,77317.92,0.0,-0.99947,0.0,0.07354]
[1777626445734,63.24,77317.55,0.0,-0.99947,0.0,0.0735]
[1777626446175,63.24,77315.07,0.0,-0.99948,0.0,0.07326]
[1777626447182,63.24,77312.29,0.0,-0.99948,0.0,0.07299]
[1777626449517,63.24,77311.09,0.0,-0.99948,0.0,0.07288]
[1777626456245,63.24,77310.7,0.0,-0.99948,0.0,0.07253]
[1777626458350,63.24,77310.6,0.0,-0.99948,0.0,0.07252]
[1777626458575,63.24,77310.6,0.0,-0.99948,0.0,0.07252]
[1777626463296,63.24,77312.79,0.0,-0.99948,0.0,0.07273]
[1777626465696,63.24,77312.81,0.0,-0.99948,0.0,0.07273]
[1777626465828,63.24,77312.81,0.0,-0.99948,0.0,0.07273]
[1777626465889,63.24,77312.39,0.0,-0.99948,0.0,0.07269]
[1777626467445,63.24,77311.19,0.0,-0.99948,0.0,0.07257]
[1777626467575,63.24,77311.19,0.0,-0.99948,0.0,0.07257]
[1777626473366,63.24,77309.24,0.0,-0.99948,0.0,0.07238]
[1777626477394,63.24,77304.1,0.0,-0.99949,0.0,0.07189]
[1777626480032,63.24,77303.9,0.0,-0.99949,0.0,0.07187]
[1777626480076,63.24,77303.9,0.0,-0.99949,0.0,0.07187]
[1777626480421,63.24,77303.9,0.0,-0.99949,0.0,0.07187]
[1777626480574,63.24,77303.9,0.0,-0.99949,0.0,0.07187]
[1777626480675,63.24,77303.45,0.0,-0.99949,0.0,0.07183]
[1777626486457,63.24,77303.27,0.0,-0.99949,0.0,0.07181]
[1777626488471,63.24,77306.62,0.0,-0.99949,0.0,0.07213]
[1777626490485,63.24,77308.97,0.0,-0.99948,0.0,0.07236]
[1777626492851,63.24,77308.92,0.0,-0.99948,0.0,0.07235]
[1777626492930,63.24,77309.2,0.0,-0.99948,0.0,0.07238]
[1777626493074,63.24,77309.2,0.0,-0.99948,0.0,0.07238]
[1777626493364,63.24,77309.2,0.0,-0.99948,0.0,0.07238]
[1777626493577,63.24,77309.2,0.0,-0.99948,0.0,0.07238]
[1777626496529,63.24,77313.37,0.0,-0.99948,0.0,0.07278]
[1777626497536,63.24,77315.98,0.0,-0.99948,0.0,0.07303]
[1777626500154,63.24,77317.16,0.0,-0.99948,0.0,0.07315]
[1777626500323,63.24,77317.16,0.0,-0.99948,0.0,0.07315]
[1777626500695,63.24,77317.16,0.0,-0.99948,0.0,0.07315]
[1777626500826,63.24,77317.16,0.0,-0.99948,0.0,0.07315]
[1777626500927,63.24,77317.06,0.0,-0.99948,0.0,0.07314]
[1777626505594,63.24,77312.73,0.0,-0.99948,0.0,0.07272]
[1777626506601,63.24,77308.61,0.0,-0.99948,0.0,0.07232]
[1777626507481,63.24,77308.61,0.0,-0.99948,0.0,0.07232]
[1777626509121,63.24,77307.99,0.0,-0.99948,0.0,0.07226]
[1777626509324,63.24,77307.99,0.0,-0.99948,0.0,0.07226]
[1777626509766,63.24,77307.99,0.0,-0.99948,0.0,0.07226]
[1777626509826,63.24,77307.99,0.0,-0.99948,0.0,0.07226]
[1777626509867,63.24,77307.82,0.0,-0.99948,0.0,0.07225]
[1777626511636,63.24,77307.67,0.0,-0.99949,0.0,0.07192]
[1777626516671,63.24,77308.0,0.0,-0.99949,0.0,0.07195]
[1777626519693,63.24,77310.34,0.0,-0.99948,0.0,0.07218]
[1777626520699,63.24,77308.66,0.0,-0.99949,0.0,0.07202]
[1777626522713,63.24,77306.53,0.0,-0.99949,0.0,0.07181]
[1777626524030,63.24,77306.46,0.0,-0.99949,0.0,0.07181]
[1777626524076,63.24,77306.46,0.0,-0.99949,0.0,0.07181]
[1777626524727,63.24,77307.08,0.0,-0.99949,0.0,0.07187]
[1777626525076,63.24,77307.08,0.0,-0.99949,0.0,0.07187]
[1777626525326,63.24,77307.08,0.0,-0.99949,0.0,0.07187]
[1777626530781,63.24,77307.21,0.0,-0.99949,0.0,0.07188]
[1777626530828,63.24,77307.21,0.0,-0.99949,0.0,0.07188]
[1777626530930,63.24,77307.72,0.0,-0.99949,0.0,0.07193]
[1777626531608,63.24,77307.72,0.0,-0.99949,0.0,0.07193]
[1777626531826,63.24,77307.72,0.0,-0.99949,0.0,0.07193]
[1777626533791,63.24,77312.33,0.0,-0.99948,0.0,0.07237]
[1777626535367,63.24,77312.74,0.0,-0.99948,0.0,0.07241]
[1777626535574,63.24,77312.74,0.0,-0.99948,0.0,0.07241]
[1777626535805,63.24,77310.05,0.0,-0.99948,0.0,0.07215]
[1777626537330,63.24,77310.25,0.0,-0.99948,0.0,0.07217]
[1777626537575,63.24,77310.25,0.0,-0.99948,0.0,0.07217]
[1777626542854,63.24,77305.85,0.0,-0.99949,0.0,0.07175]
[1777626544969,63.24,77306.01,0.0,-0.99949,0.0,0.07176]
[1777626545076,63.24,77305.73,0.0,-0.99949,0.0,0.07174]
[1777626545709,63.24,77305.73,0.0,-0.99949,0.0,0.07174]
[1777626545824,63.24,77305.73,0.0,-0.99949,0.0,0.07174]
[1777626545875,63.24,77305.43,0.0,-0.99949,0.0,0.07171]
[1777626550909,63.24,77305.16,0.0,-0.99949,0.0,0.07168]
[1777626555945,63.24,77305.67,0.0,-0.99949,0.0,0.07173]
[1777626558874,63.24,77305.41,0.0,-0.99949,0.0,0.07171]
[1777626558897,63.24,77305.41,0.0,-0.99949,0.0,0.07171]
[1777626559074,63.24,77305.41,0.0,-0.99949,0.0,0.07171]
[1777626559766,63.24,77305.41,0.0,-0.99949,0.0,0.07171]
[1777626559825,63.24,77305.41,0.0,-0.99949,0.0,0.07171]
[1777626564001,63.24,77307.19,0.0,-0.99949,0.0,0.07188]
[1777626565936,63.24,77307.74,0.0,-0.99949,0.0,0.07193]
[1777626566014,63.24,77307.62,0.0,-0.99949,0.0,0.07192]
[1777626566076,63.24,77307.62,0.0,-0.99949,0.0,0.07192]
[1777626566448,63.24,77307.62,0.0,-0.99949,0.0,0.07192]
[1777626566575,63.24,77307.62,0.0,-0.99949,0.0,0.07192]
[1777626569037,63.24,77309.8,0.0,-0.99948,0.0,0.07213]
[1777626571050,63.24,77311.36,0.0,-0.99949,0.0,0.07196]
[1777626572057,63.24,77316.36,0.0,-0.99948,0.0,0.07244]
[1777626574137,63.24,77317.44,0.0,-0.99948,0.0,0.07255]
[1777626574325,63.24,77317.44,0.0,-0.99948,0.0,0.07255]
[1777626574748,63.24,77317.44,0.0,-0.99948,0.0,0.07255]
[1777626575013,63.24,77317.44,0.0,-0.99948,0.0,0.07255]
[1777626575025,63.24,77318.01,0.0,-0.99948,0.0,0.0726]
[1777626575074,63.24,77318.01,0.0,-0.99948,0.0,0.0726]
[1777626578102,63.24,77331.59,0.0,-0.99947,0.0,0.07392]
[1777626579109,63.24,77334.97,0.0,-0.99947,0.0,0.07425]
[1777626581123,63.24,77336.77,0.0,-0.99947,0.0,0.07443]
[1777626584005,63.24,77337.16,0.0,-0.99947,0.0,0.07447]
[1777626584075,63.24,77337.16,0.0,-0.99947,0.0,0.07447]
[1777626584809,63.24,77337.24,0.0,-0.99947,0.0,0.07447]
[1777626584825,63.24,77337.24,0.0,-0.99947,0.0,0.07447]
[1777626584907,63.24,77337.24,0.0,-0.99947,0.0,0.07447]
[1777626586158,63.24,77335.06,0.0,-0.99947,0.0,0.07426]
[1777626591193,63.24,77330.53,0.0,-0.99947,0.0,0.07382]
[1777626592200,63.24,77327.21,0.0,-0.99947,0.0,0.07349]
[1777626596108,63.24,77326.65,0.0,-0.99947,0.0,0.07344]
[1777626596325,63.24,77326.65,0.0,-0.99947,0.0,0.07344]
[1777626596355,63.24,77326.65,0.0,-0.99947,0.0,0.07344]
[1777626597568,63.24,77326.65,0.0,-0.99947,0.0,0.07344]
[1777626597575,63.24,77326.65,0.0,-0.99947,0.0,0.07344]
[1777626603622,63.24,77326.16,0.0,-0.99948,0.0,0.07339]
[1777626603825,63.24,77326.16,0.0,-0.99948,0.0,0.07339]
[1777626603926,63.24,77326.29,0.0,-0.99947,0.0,0.0734]
[1777626604339,63.24,77326.29,0.0,-0.99947,0.0,0.0734]
[1777626604577,63.24,77326.29,0.0,-0.99947,0.0,0.0734]
[1777626604678,63.24,77328.41,0.0,-0.99947,0.0,0.07361]
[1777626608877,63.24,77329.24,0.0,-0.99947,0.0,0.07369]
[1777626609074,63.24,77329.24,0.0,-0.99947,0.0,0.07369]
[1777626608961,63.24,77329.24,0.0,-0.99947,0.0,0.07369]
[1777626612555,63.24,77329.91,0.0,-0.99947,0.0,0.07376]
[1777626612575,63.24,77329.91,0.0,-0.99947,0.0,0.07376]
[1777626618385,63.24,77329.08,0.0,-0.99947,0.0,0.07367]
[1777626619981,63.24,77329.08,0.0,-0.99947,0.0,0.07367]
[1777626620080,63.24,77329.08,0.0,-0.99947,0.0,0.07367]
[1777626620082,63.24,77329.48,0.0,-0.99947,0.0,0.07371]
[1777626620310,63.24,77329.48,0.0,-0.99947,0.0,0.07371]
[1777626620324,63.24,77329.48,0.0,-0.99947,0.0,0.07371]
[1777626625434,63.24,77329.58,0.0,-0.99947,0.0,0.07372]
[1777626630469,63.24,77329.21,0.0,-0.99947,0.0,0.07369]
[1777626631428,63.24,77329.21,0.0,-0.99947,0.0,0.07369]
[1777626631575,63.24,77329.21,0.0,-0.99947,0.0,0.07369]
[1777626631677,63.24,77329.69,0.0,-0.99947,0.0,0.07342]
[1777626632258,63.24,77329.69,0.0,-0.99947,0.0,0.07342]
[1777626632324,63.24,77329.69,0.0,-0.99947,0.0,0.07342]
[1777626636518,63.24,77329.08,0.0,-0.99948,0.0,0.07336]
[1777626636533,63.24,77327.19,0.0,-0.99948,0.0,0.07317]
[1777626637392,63.24,77327.19,0.0,-0.99948,0.0,0.07317]
[1777626637574,63.24,77327.19,0.0,-0.99948,0.0,0.07317]
[1777626637967,63.24,77327.19,0.0,-0.99948,0.0,0.07317]
[1777626638074,63.24,77327.19,0.0,-0.99948,0.0,0.07317]
[1777626638068,63.24,77324.72,0.0,-0.99948,0.0,0.07293]
[1777626642553,63.24,77327.17,0.0,-0.99948,0.0,0.07317]
[1777626644899,63.24,77327.25,0.0,-0.99948,0.0,0.07318]
[1777626645075,63.24,77327.25,0.0,-0.99948,0.0,0.07318]
[1777626645096,63.24,77327.71,0.0,-0.99948,0.0,0.07322]
[1777626645617,63.24,77327.71,0.0,-0.99948,0.0,0.07322]
[1777626645826,63.24,77327.71,0.0,-0.99948,0.0,0.07322]
[1777626649605,63.24,77330.19,0.0,-0.99947,0.0,0.07346]
[1777626651960,63.24,77330.08,0.0,-0.99947,0.0,0.07345]
[1777626652074,63.24,77330.08,0.0,-0.99947,0.0,0.07345]
[1777626652120,63.24,77329.25,0.0,-0.99948,0.0,0.07337]
[1777626652707,63.24,77329.25,0.0,-0.99948,0.0,0.07337]
[1777626652826,63.24,77329.25,0.0,-0.99948,0.0,0.07337]
[1777626655648,63.24,77332.75,0.0,-0.99947,0.0,0.07371]
[1777626658338,63.24,77333.67,0.0,-0.99947,0.0,0.0738]
[1777626658575,63.24,77333.67,0.0,-0.99947,0.0,0.0738]
[1777626658606,63.24,77333.67,0.0,-0.99947,0.0,0.0738]
[1777626658827,63.24,77333.67,0.0,-0.99947,0.0,0.0738]
[1777626658835,63.24,77333.89,0.0,-0.99947,0.0,0.07383]
[1777626664711,63.24,77333.39,0.0,-0.99947,0.0,0.07378]
[1777626669745,63.24,77333.36,0.0,-0.99947,0.0,0.07377]
[1777626671191,63.24,77332.75,0.0,-0.99947,0.0,0.07371]
[1777626671325,63.24,77332.75,0.0,-0.99947,0.0,0.07371]
[1777626671972,63.24,77332.75,0.0,-0.99947,0.0,0.07371]
[1777626672075,63.24,77332.75,0.0,-0.99947,0.0,0.07371]
[1777626672073,63.24,77332.71,0.0,-0.99947,0.0,0.07371]
[1777626677802,63.24,77330.35,0.0,-0.99947,0.0,0.07348]
[1777626682694,63.24,77330.06,0.0,-0.99947,0.0,0.07345]
[1777626682826,63.24,77330.06,0.0,-0.99947,0.0,0.07345]
[1777626682836,63.24,77330.21,0.0,-0.99947,0.0,0.07347]
[1777626683388,63.24,77330.21,0.0,-0.99947,0.0,0.07347]
[1777626683575,63.24,77330.21,0.0,-0.99947,0.0,0.07347]
[1777626688879,63.24,77331.59,0.0,-0.99947,0.0,0.0736]
[1777626691900,63.24,77332.89,0.0,-0.99947,0.0,0.07341]
[1777626692969,63.24,77332.89,0.0,-0.99947,0.0,0.07341]
[1777626693074,63.24,77332.89,0.0,-0.99947,0.0,0.07341]
[1777626693176,63.24,77333.08,0.0,-0.99947,0.0,0.07343]
[1777626693652,63.24,77333.08,0.0,-0.99947,0.0,0.07343]
[1777626693826,63.24,77333.08,0.0,-0.99947,0.0,0.07343]
[1777626695134,63.24,77333.38,0.0,-0.99947,0.0,0.07346]
[1777626698789,63.24,77332.13,0.0,-0.99948,0.0,0.07334]
[1777626698826,63.24,77332.13,0.0,-0.99948,0.0,0.07334]
[1777626698949,63.24,77331.46,0.0,-0.99948,0.0,0.07327]
[1777626699248,63.24,77331.46,0.0,-0.99948,0.0,0.07327]
[1777626699324,63.24,77331.46,0.0,-0.99948,0.0,0.07327]
[1777626707835,63.24,77331.95,0.0,-0.99948,0.0,0.07332]
[1777626708074,63.24,77331.95,0.0,-0.99948,0.0,0.07332]
[1777626708115,63.24,77331.89,0.0,-0.99948,0.0,0.07331]
[1777626708385,63.24,77331.89,0.0,-0.99948,0.0,0.07331]
[1777626708575,63.24,77331.89,0.0,-0.99948,0.0,0.07331]
[1777626715063,63.24,77331.77,0.0,-0.99948,0.0,0.0733]
[1777626719118,63.24,77331.93,0.0,-0.99948,0.0,0.07332]
[1777626719198,63.24,77331.91,0.0,-0.99948,0.0,0.07331]
[1777626719324,63.24,77331.91,0.0,-0.99948,0.0,0.07331]
[1777626719601,63.24,77331.91,0.0,-0.99948,0.0,0.07331]
[1777626719826,63.24,77331.91,0.0,-0.99948,0.0,0.07331]
[1777626720097,63.24,77331.76,0.0,-0.99948,0.0,0.0733]
[1777626725132,63.24,77332.72,0.0,-0.99947,0.0,0.07339]
[1777626730168,63.24,77332.18,0.0,-0.99948,0.0,0.07334]
[1777626732181,63.24,77328.35,0.0,-0.99948,0.0,0.07297]
[1777626733188,63.24,77326.8,0.0,-0.99948,0.0,0.07282]
[1777626733443,63.24,77326.8,0.0,-0.99948,0.0,0.07282]
[1777626733581,63.24,77326.8,0.0,-0.99948,0.0,0.07282]
[1777626733810,63.24,77326.8,0.0,-0.99948,0.0,0.07282]
[1777626733826,63.24,77326.8,0.0,-0.99948,0.0,0.07282]
[1777626734195,63.24,77326.45,0.0,-0.99948,0.0,0.07279]
[1777626736209,63.24,77324.81,0.0,-0.99948,0.0,0.07263]
[1777626741244,63.24,77325.43,0.0,-0.99948,0.0,0.07269]
[1777626746279,63.24,77325.93,0.0,-0.99948,0.0,0.07273]
[1777626751314,63.24,77325.77,0.0,-0.99948,0.0,0.0724]
[1777626754859,63.24,77325.44,0.0,-0.99948,0.0,0.07237]
[1777626755074,63.24,77325.44,0.0,-0.99948,0.0,0.07237]
[1777626755175,63.24,77325.87,0.0,-0.99948,0.0,0.07241]
[1777626755465,63.24,77325.87,0.0,-0.99948,0.0,0.07241]
[1777626755574,63.24,77325.87,0.0,-0.99948,0.0,0.07241]
[1777626760377,63.24,77327.79,0.0,-0.99948,0.0,0.0726]
[1777626763314,63.24,77327.43,0.0,-0.99948,0.0,0.07256]
[1777626763325,63.24,77327.43,0.0,-0.99948,0.0,0.07256]
[1777626763699,63.24,77327.43,0.0,-0.99948,0.0,0.07256]
[1777626763825,63.24,77327.43,0.0,-0.99948,0.0,0.07256]
[1777626763926,63.24,77327.19,0.0,-0.99948,0.0,0.07254]
[1777626769440,63.24,77327.14,0.0,-0.99948,0.0,0.07254]
[1777626774474,63.24,77327.49,0.0,-0.99948,0.0,0.07257]
[1777626777296,63.24,77327.5,0.0,-0.99948,0.0,0.07257]
[1777626777324,63.24,77327.5,0.0,-0.99948,0.0,0.07257]
[1777626777520,63.24,77327.5,0.0,-0.99948,0.0,0.07257]
[1777626777574,63.24,77327.5,0.0,-0.99948,0.0,0.07257]
[1777626777622,63.24,77327.49,0.0,-0.99948,0.0,0.07257]
[1777626783538,63.24,77327.45,0.0,-0.99948,0.0,0.07257]
[1777626788573,63.24,77326.57,0.0,-0.99948,0.0,0.07248]
[1777626789580,63.24,77320.68,0.0,-0.99949,0.0,0.07192]
[1777626790587,63.24,77319.0,0.0,-0.99949,0.0,0.07176]
[1777626791594,63.24,77314.14,0.0,-0.99949,0.0,0.07129]
[1777626793050,63.24,77314.14,0.0,-0.99949,0.0,0.07129]
[1777626793088,63.24,77314.14,0.0,-0.99949,0.0,0.07129]
[1777626793217,63.24,77311.03,0.0,-0.99949,0.0,0.071]
[1777626793726,63.24,77311.03,0.0,-0.99949,0.0,0.071]
[1777626793827,63.24,77311.03,0.0,-0.99949,0.0,0.071]
[1777626799649,63.24,77310.96,0.0,-0.99949,0.0,0.07099]
[1777626802514,63.24,77312.07,0.0,-0.99949,0.0,0.0711]
[1777626802578,63.24,77312.07,0.0,-0.99949,0.0,0.0711]
[1777626805820,63.24,77311.89,0.0,-0.99949,0.0,0.07108]
[1777626805830,63.24,77311.89,0.0,-0.99949,0.0,0.07108]
[1777626805951,63.24,77312.3,0.0,-0.99949,0.0,0.07112]
[1777626806438,63.24,77312.3,0.0,-0.99949,0.0,0.07112]
[1777626806576,63.24,77312.3,0.0,-0.99949,0.0,0.07112]
[1777626810727,63.24,77310.47,0.0,-0.99949,0.0,0.07095]
[1777626812741,63.24,77310.66,0.0,-0.9995,0.0,0.07066]
[1777626817492,63.24,77310.38,0.0,-0.9995,0.0,0.07063]
[1777626817574,63.24,77310.38,0.0,-0.9995,0.0,0.07063]
[1777626817775,63.24,77310.57,0.0,-0.9995,0.0,0.07065]
[1777626818342,63.24,77310.57,0.0,-0.9995,0.0,0.07065]
[1777626818574,63.24,77310.57,0.0,-0.9995,0.0,0.07065]
[1777626819790,63.24,77308.7,0.0,-0.9995,0.0,0.07047]
[1777626821805,63.24,77309.98,0.0,-0.9995,0.0,0.07059]
[1777626825833,63.24,77312.19,0.0,-0.99949,0.0,0.0708]
[1777626827313,63.24,77312.19,0.0,-0.99949,0.0,0.0708]
[1777626826840,63.24,77317.83,0.0,-0.99949,0.0,0.07133]
[1777626827325,63.24,77317.83,0.0,-0.99949,0.0,0.07133]
[1777626827860,63.24,77317.83,0.0,-0.99949,0.0,0.07133]
[1777626828075,63.24,77317.83,0.0,-0.99949,0.0,0.07133]
[1777626828090,63.24,77318.43,0.0,-0.99949,0.0,0.07139]
[1777626830868,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626831384,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626831575,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626836910,63.24,77316.67,0.0,-0.99949,0.0,0.07122]
[1777626841945,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626843817,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626843824,63.24,77316.83,0.0,-0.99949,0.0,0.07124]
[1777626843959,63.24,77316.33,0.0,-0.99949,0.0,0.07119]
[1777626845654,63.24,77316.69,0.0,-0.99949,0.0,0.07123]
[1777626845825,63.24,77316.69,0.0,-0.99949,0.0,0.07123]
[1777626851008,63.24,77316.58,0.0,-0.99949,0.0,0.07121]
[1777626851938,63.24,77316.58,0.0,-0.99949,0.0,0.07121]
[1777626852015,63.24,77315.02,0.0,-0.99949,0.0,0.07107]
[1777626852854,63.24,77315.02,0.0,-0.99949,0.0,0.07107]
[1777626853074,63.24,77315.02,0.0,-0.99949,0.0,0.07107]
[1777626853175,63.24,77316.02,0.0,-0.99949,0.0,0.07116]
[1777626853857,63.24,77316.02,0.0,-0.99949,0.0,0.07116]
[1777626854075,63.24,77316.02,0.0,-0.99949,0.0,0.07116]
[1777626859469,63.24,77315.53,0.0,-0.99949,0.0,0.07112]
[1777626859576,63.24,77315.53,0.0,-0.99949,0.0,0.07112]
[1777626859883,63.24,77315.53,0.0,-0.99949,0.0,0.07112]
[1777626860078,63.24,77315.53,0.0,-0.99949,0.0,0.07112]
[1777626860124,63.24,77315.37,0.0,-0.99949,0.0,0.0711]
[1777626863092,63.24,77316.75,0.0,-0.99949,0.0,0.07123]
[1777626866113,63.24,77319.14,0.0,-0.99949,0.0,0.07146]
[1777626870716,63.24,77319.49,0.0,-0.99949,0.0,0.07149]
[1777626870826,63.24,77319.49,0.0,-0.99949,0.0,0.07149]
[1777626871290,63.24,77319.49,0.0,-0.99949,0.0,0.07149]
[1777626871328,63.24,77319.49,0.0,-0.99949,0.0,0.07149]
[1777626871303,63.24,77319.68,0.0,-0.99949,0.0,0.0712]
[1777626874169,63.24,77316.4,0.0,-0.99949,0.0,0.07089]
[1777626876994,63.24,77316.06,0.0,-0.99949,0.0,0.07086]
[1777626877080,63.24,77316.06,0.0,-0.99949,0.0,0.07086]
[1777626877190,63.24,77315.64,0.0,-0.99949,0.0,0.07082]
[1777626877414,63.24,77315.64,0.0,-0.99949,0.0,0.07082]
[1777626877575,63.24,77315.64,0.0,-0.99949,0.0,0.07082]
[1777626880210,63.24,77317.95,0.0,-0.99949,0.0,0.07103]
[1777626881218,63.24,77319.1,0.0,-0.99949,0.0,0.07114]
[1777626882075,63.24,77319.1,0.0,-0.99949,0.0,0.07114]
[1777626882324,63.24,77319.1,0.0,-0.99949,0.0,0.07114]
[1777626882225,63.24,77319.56,0.0,-0.99949,0.0,0.07119]
[1777626882377,63.24,77319.56,0.0,-0.99949,0.0,0.07119]
[1777626882580,63.24,77319.56,0.0,-0.99949,0.0,0.07119]
[1777626883232,63.24,77319.53,0.0,-0.99949,0.0,0.07118]
[1777626885246,63.24,77317.55,0.0,-0.99949,0.0,0.071]
[1777626886459,63.24,77316.74,0.0,-0.99949,0.0,0.07092]
[1777626886574,63.24,77316.74,0.0,-0.99949,0.0,0.07092]
[1777626892295,63.24,77316.9,0.0,-0.99949,0.0,0.07094]
[1777626892619,63.24,77316.9,0.0,-0.99949,0.0,0.07094]
[1777626892829,63.24,77316.9,0.0,-0.99949,0.0,0.07094]
[1777626892868,63.24,77316.9,0.0,-0.99949,0.0,0.07094]
[1777626893575,63.24,77316.9,0.0,-0.99949,0.0,0.07094]
[1777626897040,63.24,77317.03,0.0,-0.99949,0.0,0.07095]
[1777626902365,63.24,77317.04,0.0,-0.99949,0.0,0.07095]
[1777626906205,63.24,77317.19,0.0,-0.99949,0.0,0.07096]
[1777626906260,63.24,77317.19,0.0,-0.99949,0.0,0.07096]
[1777626906328,63.24,77317.19,0.0,-0.99949,0.0,0.07096]
[1777626907578,63.24,77317.26,0.0,-0.99949,0.0,0.07097]
[1777626907679,63.24,77317.26,0.0,-0.99949,0.0,0.07097]
[1777626913463,63.24,77317.15,0.0,-0.99949,0.0,0.07096]
[1777626919485,63.24,77316.92,0.0,-0.99949,0.0,0.07094]
[1777626921108,63.24,77316.92,0.0,-0.99949,0.0,0.07094]
[1777626921323,63.24,77316.92,0.0,-0.99949,0.0,0.07094]
[1777626921148,63.24,77319.13,0.0,-0.99949,0.0,0.07115]
[1777626922506,63.24,77317.25,0.0,-0.99949,0.0,0.07097]
[1777626923513,63.24,77318.5,0.0,-0.99949,0.0,0.07109]
[1777626926075,63.24,77318.72,0.0,-0.99949,0.0,0.07111]
[1777626926325,63.24,77318.72,0.0,-0.99949,0.0,0.07111]
[1777626926534,63.24,77321.51,0.0,-0.99949,0.0,0.07137]
[1777626927576,63.24,77321.51,0.0,-0.99949,0.0,0.07137]
[1777626927659,63.24,77323.78,0.0,-0.99949,0.0,0.07159]
[1777626931569,63.24,77323.68,0.0,-0.99949,0.0,0.07127]
[1777626933578,63.24,77323.61,0.0,-0.99949,0.0,0.07126]
[1777626935747,63.24,77324.16,0.0,-0.99949,0.0,0.07131]
[1777626935824,63.24,77324.16,0.0,-0.99949,0.0,0.07131]
[1777626941638,63.24,77323.94,0.0,-0.99949,0.0,0.07129]
[1777626945655,63.24,77324.0,0.0,-0.99949,0.0,0.0713]
[1777626945825,63.24,77324.0,0.0,-0.99949,0.0,0.0713]
[1777626945926,63.24,77323.85,0.0,-0.99949,0.0,0.07128]
[1777626946674,63.24,77326.39,0.0,-0.99949,0.0,0.07152]
[1777626951660,63.24,77326.44,0.0,-0.99949,0.0,0.07153]
[1777626951825,63.24,77326.44,0.0,-0.99949,0.0,0.07153]
[1777626953231,63.24,77323.91,0.0,-0.99949,0.0,0.07129]
[1777626957477,63.24,77323.76,0.0,-0.99949,0.0,0.07127]
[1777626957574,63.24,77323.76,0.0,-0.99949,0.0,0.07127]
[1777626957755,63.24,77323.66,0.0,-0.99949,0.0,0.07127]
[1777626959843,63.24,77323.72,0.0,-0.99949,0.0,0.07127]
[1777626960078,63.24,77323.72,0.0,-0.99949,0.0,0.07127]
[1777626960776,63.24,77327.39,0.0,-0.99949,0.0,0.07162]
[1777626962790,63.24,77329.44,0.0,-0.99949,0.0,0.07182]
[1777626964704,63.24,77328.81,0.0,-0.99949,0.0,0.07176]
[1777626964824,63.24,77328.81,0.0,-0.99949,0.0,0.07176]
[1777626964926,63.24,77328.64,0.0,-0.99949,0.0,0.07174]
[1777626970459,63.24,77328.61,0.0,-0.99949,0.0,0.07174]
[1777626970575,63.24,77329.17,0.0,-0.99949,0.0,0.07179]
[1777626973867,63.24,77331.17,0.0,-0.99948,0.0,0.07198]
[1777626978902,63.24,77330.66,0.0,-0.99949,0.0,0.07193]
[1777626982894,63.24,77331.04,0.0,-0.99948,0.0,0.07197]
[1777626983074,63.24,77331.04,0.0,-0.99948,0.0,0.07197]
[1777626983937,63.24,77328.89,0.0,-0.99949,0.0,0.07176]
[1777626985073,63.24,77328.89,0.0,-0.99949,0.0,0.07176]
[1777626985324,63.24,77328.89,0.0,-0.99949,0.0,0.07176]
[1777626985406,63.24,77328.85,0.0,-0.99949,0.0,0.07176]
[1777626989368,63.24,77328.81,0.0,-0.99949,0.0,0.07176]
[1777626989577,63.24,77328.8,0.0,-0.99949,0.0,0.07175]
[1777626989979,63.24,77326.79,0.0,-0.99949,0.0,0.07156]
[1777626990986,63.24,77324.6,0.0,-0.99949,0.0,0.07135]
[1777626992156,63.24,77324.6,0.0,-0.99949,0.0,0.07135]
[1777626992324,63.24,77324.6,0.0,-0.99949,0.0,0.07135]
[1777626992375,63.24,77318.94,0.0,-0.9995,0.0,0.07051]
[1777626992810,63.24,77318.94,0.0,-0.9995,0.0,0.07051]
[1777626992825,63.24,77318.94,0.0,-0.9995,0.0,0.07051]
[1777626997028,63.24,77312.71,0.0,-0.9995,0.0,0.06993]
[1777626998380,63.24,77312.71,0.0,-0.9995,0.0,0.06993]
[1777626998455,63.24,77307.09,0.0,-0.9995,0.0,0.0694]
[1777626998587,63.24,77307.09,0.0,-0.9995,0.0,0.0694]
[1777627001128,63.24,77306.14,0.0,-0.9995,0.0,0.06932]
[1777627001324,63.24,77306.14,0.0,-0.9995,0.0,0.06932]
[1777627001425,63.24,77305.52,0.0,-0.99951,0.0,0.06926]
[1777627004352,63.24,77305.29,0.0,-0.99951,0.0,0.06924]
[1777627004579,63.24,77305.22,0.0,-0.99951,0.0,0.06923]
[1777627010119,63.24,77305.69,0.0,-0.99951,0.0,0.06927]
[1777627014195,63.24,77303.92,0.0,-0.99951,0.0,0.06911]
[1777627014325,63.24,77303.92,0.0,-0.99951,0.0,0.06911]
[1777627014426,63.24,77301.41,0.0,-0.99951,0.0,0.06888]
[1777627016267,63.24,77301.3,0.0,-0.99951,0.0,0.06887]
[1777627016324,63.24,77301.3,0.0,-0.99951,0.0,0.06887]
[1777627016400,63.24,77300.82,0.0,-0.99951,0.0,0.06882]
[1777627019150,63.24,77301.47,0.0,-0.99951,0.0,0.06888]
[1777627019209,63.24,77301.47,0.0,-0.99951,0.0,0.06888]
[1777627019325,63.24,77301.47,0.0,-0.99951,0.0,0.06888]
[1777627025223,63.24,77300.53,0.0,-0.99951,0.0,0.0688]
[1777627025897,63.24,77300.53,0.0,-0.99951,0.0,0.0688]
[1777627026074,63.24,77300.53,0.0,-0.99951,0.0,0.0688]
[1777627027889,63.24,77300.35,0.0,-0.99951,0.0,0.06878]
[1777627028074,63.24,77300.35,0.0,-0.99951,0.0,0.06878]
[1777627028245,63.24,77302.49,0.0,-0.99951,0.0,0.06898]
[1777627029992,63.24,77303.12,0.0,-0.99951,0.0,0.06904]
[1777627030075,63.24,77303.12,0.0,-0.99951,0.0,0.06904]
[1777627030259,63.24,77298.64,0.0,-0.99951,0.0,0.06862]
[1777627031266,63.24,77296.13,0.0,-0.99951,0.0,0.06839]
[1777627032273,63.24,77293.49,0.0,-0.99951,0.0,0.06815]
[1777627033240,63.24,77293.49,0.0,-0.99951,0.0,0.06815]
[1777627033324,63.24,77293.49,0.0,-0.99951,0.0,0.06815]
[1777627033337,63.24,77294.28,0.0,-0.99951,0.0,0.06823]
[1777627035294,63.24,77290.64,0.0,-0.99952,0.0,0.06789]
[1777627040329,63.24,77291.19,0.0,-0.99952,0.0,0.06794]
[1777627044790,63.24,77291.16,0.0,-0.99952,0.0,0.06794]
[1777627044825,63.24,77291.16,0.0,-0.99952,0.0,0.06794]
[1777627048655,63.24,77290.46,0.0,-0.99952,0.0,0.06788]
[1777627048824,63.24,77290.46,0.0,-0.99952,0.0,0.06788]
[1777627049392,63.24,77291.27,0.0,-0.99952,0.0,0.06795]
[1777627051406,63.24,77291.21,0.0,-0.99952,0.0,0.06765]
[1777627056442,63.24,77290.02,0.0,-0.99952,0.0,0.06754]
[1777627058159,63.24,77290.74,0.0,-0.99952,0.0,0.0676]
[1777627058323,63.24,77290.74,0.0,-0.99952,0.0,0.0676]
[1777627058424,63.24,77290.74,0.0,-0.99952,0.0,0.0676]
[1777627063490,63.24,77291.31,0.0,-0.99952,0.0,0.06766]
[1777627068526,63.24,77291.43,0.0,-0.99952,0.0,0.06767]
[1777627073563,63.24,77290.98,0.0,-0.99952,0.0,0.06763]
[1777627074568,63.24,77289.17,0.0,-0.99952,0.0,0.06746]
[1777627077588,63.24,77286.73,0.0,-0.99952,0.0,0.06724]
[1777627081099,63.24,77286.82,0.0,-0.99952,0.0,0.06725]
[1777627081328,63.24,77286.82,0.0,-0.99952,0.0,0.06725]
[1777627086569,63.24,77288.36,0.0,-0.99952,0.0,0.06739]
[1777627086575,63.24,77288.36,0.0,-0.99952,0.0,0.06739]
[1777627086652,63.24,77290.13,0.0,-0.99952,0.0,0.06755]
[1777627087659,63.24,77295.88,0.0,-0.99951,0.0,0.06807]
[1777627089303,63.24,77298.5,0.0,-0.99951,0.0,0.06831]
[1777627089672,63.24,77300.98,0.0,-0.99951,0.0,0.06854]
[1777627094708,63.24,77301.54,0.0,-0.99951,0.0,0.06859]
[1777627097729,63.24,77303.4,0.0,-0.99951,0.0,0.06876]
[1777627099511,63.24,77303.4,0.0,-0.99951,0.0,0.06876]
[1777627099582,63.24,77306.39,0.0,-0.99951,0.0,0.06904]
[1777627101366,63.24,77306.68,0.0,-0.99951,0.0,0.06906]
[1777627101574,63.24,77306.68,0.0,-0.99951,0.0,0.06906]
[1777627101374,63.24,77306.35,0.0,-0.99951,0.0,0.06903]
[1777627106792,63.24,77306.15,0.0,-0.99951,0.0,0.06901]
[1777627111827,63.24,77307.32,0.0,-0.99951,0.0,0.06882]
[1777627116862,63.24,77306.19,0.0,-0.99951,0.0,0.06871]
[1777627117869,63.24,77308.13,0.0,-0.99951,0.0,0.06889]
[1777627119578,63.24,77308.13,0.0,-0.99951,0.0,0.06889]
[1777627118876,63.24,77311.17,0.0,-0.99951,0.0,0.06917]
[1777627121578,63.24,77311.12,0.0,-0.99951,0.0,0.06917]
[1777627130960,63.24,77310.79,0.0,-0.99951,0.0,0.06914]
[1777627133391,63.24,77310.54,0.0,-0.99951,0.0,0.06912]
[1777627133575,63.24,77310.54,0.0,-0.99951,0.0,0.06912]
[1777627133434,63.24,77310.82,0.0,-0.99951,0.0,0.06914]
[1777627133904,63.24,77310.82,0.0,-0.99951,0.0,0.06914]
[1777627134075,63.24,77310.82,0.0,-0.99951,0.0,0.06914]
[1777627140025,63.24,77310.71,0.0,-0.99951,0.0,0.06913]
[1777627145062,63.24,77311.11,0.0,-0.99951,0.0,0.06917]
[1777627145981,63.24,77311.11,0.0,-0.99951,0.0,0.06917]
[1777627146073,63.24,77311.11,0.0,-0.99951,0.0,0.06917]
[1777627147595,63.24,77311.08,0.0,-0.99951,0.0,0.06916]
[1777627147826,63.24,77311.04,0.0,-0.99951,0.0,0.06916]
[1777627148082,63.24,77310.86,0.0,-0.99951,0.0,0.06914]
[1777627151104,63.24,77307.22,0.0,-0.99951,0.0,0.06881]
[1777627153505,63.24,77305.72,0.0,-0.99951,0.0,0.06867]
[1777627153574,63.24,77305.72,0.0,-0.99951,0.0,0.06867]
[1777627159160,63.24,77304.1,0.0,-0.99951,0.0,0.06852]
[1777627161177,63.24,77301.75,0.0,-0.99951,0.0,0.06831]
[1777627162416,63.24,77301.75,0.0,-0.99951,0.0,0.06831]
[1777627162575,63.24,77301.75,0.0,-0.99951,0.0,0.06831]
[1777627162654,63.24,77300.15,0.0,-0.99951,0.0,0.06816]
[1777627162716,63.24,77300.15,0.0,-0.99951,0.0,0.06816]
[1777627162828,63.24,77300.15,0.0,-0.99951,0.0,0.06816]
[1777627166215,63.24,77307.42,0.0,-0.99951,0.0,0.06883]
[1777627167417,63.24,77307.42,0.0,-0.99951,0.0,0.06883]
[1777627167579,63.24,77307.42,0.0,-0.99951,0.0,0.06883]
[1777627167661,63.24,77308.55,0.0,-0.99951,0.0,0.06893]
[1777627167687,63.24,77308.55,0.0,-0.99951,0.0,0.06893]
[1777627167826,63.24,77308.55,0.0,-0.99951,0.0,0.06893]
[1777627172257,63.24,77308.63,0.0,-0.99951,0.0,0.06864]
[1777627177007,63.24,77309.03,0.0,-0.99951,0.0,0.06867]
[1777627177075,63.24,77309.03,0.0,-0.99951,0.0,0.06867]
[1777627177151,63.24,77309.03,0.0,-0.99951,0.0,0.06867]
[1777627177324,63.24,77309.03,0.0,-0.99951,0.0,0.06867]
[1777627177425,63.24,77309.8,0.0,-0.99951,0.0,0.06874]
[1777627181320,63.24,77311.63,0.0,-0.99951,0.0,0.06891]
[1777627186355,63.24,77311.21,0.0,-0.99951,0.0,0.06887]
[1777627188658,63.24,77311.04,0.0,-0.99951,0.0,0.06886]
[1777627188824,63.24,77311.29,0.0,-0.99951,0.0,0.06888]
[1777627189376,63.24,77311.65,0.0,-0.99951,0.0,0.06891]
[1777627190068,63.24,77311.65,0.0,-0.99951,0.0,0.06891]
[1777627190074,63.24,77311.65,0.0,-0.99951,0.0,0.06891]
[1777627195701,63.24,77311.39,0.0,-0.99951,0.0,0.06889]
[1777627195827,63.24,77311.39,0.0,-0.99951,0.0,0.06889]
[1777627195938,63.24,77311.39,0.0,-0.99951,0.0,0.06889]
[1777627196075,63.24,77311.39,0.0,-0.99951,0.0,0.06889]
[1777627196425,63.24,77311.69,0.0,-0.99951,0.0,0.06892]
[1777627204481,63.24,77312.23,0.0,-0.99951,0.0,0.06897]
[1777627209516,63.24,77313.93,0.0,-0.99951,0.0,0.06912]
[1777627212489,63.24,77314.09,0.0,-0.99951,0.0,0.06914]
[1777627212577,63.24,77314.09,0.0,-0.99951,0.0,0.06914]
[1777627212680,63.24,77314.09,0.0,-0.99951,0.0,0.06914]
[1777627212678,63.24,77313.53,0.0,-0.99951,0.0,0.06909]
[1777627212826,63.24,77313.53,0.0,-0.99951,0.0,0.06909]
[1777627218579,63.24,77313.19,0.0,-0.99951,0.0,0.06906]
[1777627222608,63.24,77315.29,0.0,-0.9995,0.0,0.06925]
[1777627223614,63.24,77317.06,0.0,-0.9995,0.0,0.06941]
[1777627224621,63.24,77319.31,0.0,-0.9995,0.0,0.06962]
[1777627225628,63.24,77321.87,0.0,-0.9995,0.0,0.06986]
[1777627226215,63.24,77321.87,0.0,-0.9995,0.0,0.06986]
[1777627226329,63.24,77321.87,0.0,-0.9995,0.0,0.06986]
[1777627226453,63.24,77321.87,0.0,-0.9995,0.0,0.06986]
[1777627226574,63.24,77321.87,0.0,-0.9995,0.0,0.06986]
[1777627226635,63.24,77323.28,0.0,-0.9995,0.0,0.06999]
[1777627230565,63.24,77322.62,0.0,-0.9995,0.0,0.06993]
[1777627231670,63.24,77322.73,0.0,-0.9995,0.0,0.06964]
[1777627235773,63.24,77323.0,0.0,-0.9995,0.0,0.06966]
[1777627235825,63.24,77323.0,0.0,-0.9995,0.0,0.06966]
[1777627235917,63.24,77323.0,0.0,-0.9995,0.0,0.06966]
[1777627236075,63.24,77323.0,0.0,-0.9995,0.0,0.06966]
[1777627236705,63.24,77323.44,0.0,-0.9995,0.0,0.0697]
[1777627241741,63.24,77323.06,0.0,-0.9995,0.0,0.06967]
[1777627243502,63.24,77323.06,0.0,-0.9995,0.0,0.06967]
[1777627243576,63.24,77323.06,0.0,-0.9995,0.0,0.06967]
[1777627243636,63.24,77323.06,0.0,-0.9995,0.0,0.06967]
[1777627243725,63.24,77323.3,0.0,-0.9995,0.0,0.06969]
[1777627243825,63.24,77323.3,0.0,-0.9995,0.0,0.06969]
[1777627243848,63.24,77325.31,0.0,-0.9995,0.0,0.06988]
[1777627246774,63.24,77322.59,0.0,-0.9995,0.0,0.06962]
[1777627249573,63.24,77322.6,0.0,-0.9995,0.0,0.06962]
[1777627249690,63.24,77322.6,0.0,-0.9995,0.0,0.06962]
[1777627249674,63.24,77322.98,0.0,-0.9995,0.0,0.06966]
[1777627249826,63.24,77322.98,0.0,-0.9995,0.0,0.06966]
[1777627255838,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627256797,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627256825,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627256898,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627257074,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627257093,63.24,77323.63,0.0,-0.9995,0.0,0.06972]
[1777627262888,63.24,77322.24,0.0,-0.9995,0.0,0.06959]
[1777627264495,63.24,77322.24,0.0,-0.9995,0.0,0.06959]
[1777627264575,63.24,77322.24,0.0,-0.9995,0.0,0.06959]
[1777627264608,63.24,77322.24,0.0,-0.9995,0.0,0.06959]
[1777627264676,63.24,77317.83,0.0,-0.99951,0.0,0.06918]
[1777627264825,63.24,77317.83,0.0,-0.99951,0.0,0.06918]
[1777627269937,63.24,77316.32,0.0,-0.99951,0.0,0.06904]
[1777627271312,63.24,77316.32,0.0,-0.99951,0.0,0.06904]
[1777627272795,63.24,77316.73,0.0,-0.99951,0.0,0.06908]
[1777627272826,63.24,77316.73,0.0,-0.99951,0.0,0.06908]
[1777627272908,63.24,77316.73,0.0,-0.99951,0.0,0.06908]
[1777627273078,63.24,77316.73,0.0,-0.99951,0.0,0.06908]
[1777627273152,63.24,77316.52,0.0,-0.99951,0.0,0.06906]
[1777627278959,63.24,77315.87,0.0,-0.99951,0.0,0.069]
[1777627279035,63.24,77315.87,0.0,-0.99951,0.0,0.069]
[1777627279076,63.24,77315.87,0.0,-0.99951,0.0,0.069]
[1777627279178,63.24,77315.81,0.0,-0.99951,0.0,0.06899]
[1777627282021,63.24,77319.9,0.0,-0.9995,0.0,0.06937]
[1777627283305,63.24,77319.9,0.0,-0.9995,0.0,0.06937]
[1777627283325,63.24,77319.9,0.0,-0.9995,0.0,0.06937]
[1777627283358,63.24,77319.9,0.0,-0.9995,0.0,0.06937]
[1777627283580,63.24,77319.9,0.0,-0.9995,0.0,0.06937]
[1777627283672,63.24,77320.94,0.0,-0.9995,0.0,0.06947]
[1777627289070,63.24,77320.86,0.0,-0.9995,0.0,0.06946]
[1777627292091,63.24,77321.23,0.0,-0.99951,0.0,0.06919]
[1777627293650,63.24,77321.23,0.0,-0.99951,0.0,0.06919]
[1777627293738,63.24,77321.23,0.0,-0.99951,0.0,0.06919]
[1777627293752,63.24,77320.81,0.0,-0.99951,0.0,0.06915]
[1777627293826,63.24,77320.81,0.0,-0.99951,0.0,0.06915]
[1777627299140,63.24,77320.71,0.0,-0.99951,0.0,0.06914]
[1777627300147,63.24,77316.12,0.0,-0.99951,0.0,0.06872]
[1777627301360,63.24,77316.12,0.0,-0.99951,0.0,0.06872]
[1777627301494,63.24,77316.12,0.0,-0.99951,0.0,0.06872]
[1777627301575,63.24,77316.12,0.0,-0.99951,0.0,0.06872]
[1777627301677,63.24,77314.17,0.0,-0.99951,0.0,0.06854]
[1777627303168,63.24,77309.4,0.0,-0.99951,0.0,0.0681]
[1777627304182,63.24,77309.4,0.0,-0.99951,0.0,0.0681]
[1777627304236,63.24,77309.4,0.0,-0.99951,0.0,0.0681]
[1777627304326,63.24,77309.4,0.0,-0.99951,0.0,0.0681]
[1777627304428,63.24,77306.77,0.0,-0.99952,0.0,0.06786]
[1777627310217,63.24,77306.29,0.0,-0.99952,0.0,0.06782]
[1777627311224,63.24,77302.6,0.0,-0.99952,0.0,0.06749]
[1777627312231,63.24,77297.26,0.0,-0.99952,0.0,0.067]
[1777627314469,63.24,77297.19,0.0,-0.99952,0.0,0.067]
[1777627314575,63.24,77297.19,0.0,-0.99952,0.0,0.067]
[1777627315702,63.24,77297.42,0.0,-0.99952,0.0,0.06702]
[1777627315770,63.24,77296.53,0.0,-0.99952,0.0,0.06694]
[1777627315827,63.24,77296.53,0.0,-0.99952,0.0,0.06694]
[1777627316259,63.24,77298.72,0.0,-0.99952,0.0,0.06714]
[1777627317266,63.24,77295.94,0.0,-0.99952,0.0,0.06689]
[1777627318174,63.24,77295.94,0.0,-0.99952,0.0,0.06689]
[1777627318324,63.24,77295.94,0.0,-0.99952,0.0,0.06689]
[1777627318378,63.24,77294.19,0.0,-0.99952,0.0,0.06673]
[1777627319580,63.24,77294.19,0.0,-0.99952,0.0,0.06673]
[1777627319655,63.24,77292.78,0.0,-0.99952,0.0,0.0666]
[1777627320287,63.24,77297.43,0.0,-0.99952,0.0,0.06702]
[1777627322301,63.24,77293.53,0.0,-0.99952,0.0,0.06667]
[1777627323688,63.24,77293.53,0.0,-0.99952,0.0,0.06667]
[1777627323789,63.24,77295.11,0.0,-0.99952,0.0,0.06681]
[1777627323825,63.24,77295.11,0.0,-0.99952,0.0,0.06681]
[1777627323973,63.24,77295.11,0.0,-0.99952,0.0,0.06681]
[1777627324075,63.24,77295.11,0.0,-0.99952,0.0,0.06681]
[1777627328343,63.24,77304.19,0.0,-0.99952,0.0,0.06763]
[1777627329350,63.24,77310.46,0.0,-0.99951,0.0,0.0682]
[1777627331531,63.24,77310.42,0.0,-0.99951,0.0,0.0682]
[1777627331574,63.24,77310.42,0.0,-0.99951,0.0,0.0682]
[1777627331792,63.24,77310.42,0.0,-0.99951,0.0,0.0682]
[1777627331827,63.24,77310.42,0.0,-0.99951,0.0,0.0682]
[1777627331777,63.24,77313.06,0.0,-0.99951,0.0,0.06844]
[1777627336074,63.24,77313.35,0.0,-0.99951,0.0,0.06847]
[1777627336214,63.24,77313.35,0.0,-0.99951,0.0,0.06847]
[1777627336325,63.24,77313.35,0.0,-0.99951,0.0,0.06847]
[1777627336399,63.24,77312.45,0.0,-0.99951,0.0,0.06838]
[1777627341434,63.24,77312.88,0.0,-0.99951,0.0,0.06842]
[1777627346469,63.24,77312.92,0.0,-0.99951,0.0,0.06843]
[1777627354525,63.24,77313.05,0.0,-0.99951,0.0,0.06814]
[1777627356029,63.24,77312.89,0.0,-0.99951,0.0,0.06812]
[1777627356079,63.24,77312.89,0.0,-0.99951,0.0,0.06812]
[1777627356334,63.24,77312.89,0.0,-0.99951,0.0,0.06812]
[1777627356574,63.24,77312.89,0.0,-0.99951,0.0,0.06812]
[1777627356643,63.24,77315.89,0.0,-0.99951,0.0,0.0684]
[1777627359560,63.24,77314.13,0.0,-0.99951,0.0,0.06824]
[1777627360232,63.24,77314.13,0.0,-0.99951,0.0,0.06824]
[1777627360324,63.24,77314.13,0.0,-0.99951,0.0,0.06824]
[1777627360567,63.24,77313.74,0.0,-0.99951,0.0,0.0682]
[1777627361358,63.24,77313.74,0.0,-0.99951,0.0,0.0682]
[1777627361575,63.24,77313.74,0.0,-0.99951,0.0,0.0682]
[1777627367616,63.24,77312.29,0.0,-0.99951,0.0,0.06807]
[1777627368221,63.24,77312.29,0.0,-0.99951,0.0,0.06807]
[1777627368323,63.24,77312.29,0.0,-0.99951,0.0,0.06807]
[1777627368411,63.24,77312.29,0.0,-0.99951,0.0,0.06807]
[1777627368575,63.24,77312.29,0.0,-0.99951,0.0,0.06807]
[1777627368623,63.24,77312.57,0.0,-0.99951,0.0,0.06809]
[1777627372650,63.24,77310.81,0.0,-0.99951,0.0,0.06793]
[1777627377685,63.24,77310.57,0.0,-0.99951,0.0,0.06791]
[1777627382720,63.24,77310.04,0.0,-0.99952,0.0,0.06786]
[1777627383728,63.24,77321.23,0.0,-0.99951,0.0,0.06889]
[1777627384735,63.24,77323.01,0.0,-0.99951,0.0,0.06905]
[1777627385703,63.24,77323.01,0.0,-0.99951,0.0,0.06905]
[1777627385825,63.24,77323.01,0.0,-0.99951,0.0,0.06905]
[1777627385872,63.24,77324.18,0.0,-0.99951,0.0,0.06916]
[1777627385897,63.24,77324.18,0.0,-0.99951,0.0,0.06916]
[1777627386074,63.24,77324.18,0.0,-0.99951,0.0,0.06916]
[1777627391785,63.24,77324.12,0.0,-0.99951,0.0,0.06915]
[1777627393981,63.24,77323.17,0.0,-0.99951,0.0,0.06907]
[1777627394080,63.24,77323.17,0.0,-0.99951,0.0,0.06907]
[1777627394272,63.24,77323.17,0.0,-0.99951,0.0,0.06907]
[1777627394325,63.24,77323.17,0.0,-0.99951,0.0,0.06907]
[1777627394805,63.24,77322.86,0.0,-0.99951,0.0,0.06904]
[1777627399841,63.24,77322.6,0.0,-0.99951,0.0,0.06901]
[1777627401855,63.24,77324.58,0.0,-0.9995,0.0,0.0692]
[1777627404546,63.24,77324.37,0.0,-0.99951,0.0,0.06918]
[1777627404575,63.24,77324.37,0.0,-0.99951,0.0,0.06918]
[1777627404639,63.24,77324.37,0.0,-0.99951,0.0,0.06918]
[1777627404825,63.24,77324.37,0.0,-0.99951,0.0,0.06918]
[1777627404876,63.24,77324.67,0.0,-0.9995,0.0,0.06921]
[1777627405243,63.24,77324.67,0.0,-0.9995,0.0,0.06921]
[1777627405883,63.24,77322.5,0.0,-0.99951,0.0,0.069]
[1777627410264,63.24,77322.31,0.0,-0.99951,0.0,0.06899]
[1777627410326,63.24,77322.31,0.0,-0.99951,0.0,0.06899]
[1777627410344,63.24,77322.31,0.0,-0.99951,0.0,0.06899]
[1777627410574,63.24,77322.31,0.0,-0.99951,0.0,0.06899]
[1777627410585,63.24,77322.31,0.0,-0.99951,0.0,0.06899]
[1777627412932,63.24,77317.24,0.0,-0.99951,0.0,0.06822]
[1777627413942,63.24,77317.24,0.0,-0.99951,0.0,0.06822]
[1777627414076,63.24,77317.24,0.0,-0.99951,0.0,0.06822]
[1777627414177,63.24,77314.96,0.0,-0.99951,0.0,0.06801]
[1777627419981,63.24,77313.57,0.0,-0.99951,0.0,0.06788]
[1777627424241,63.24,77313.48,0.0,-0.99951,0.0,0.06788]
[1777627424324,63.24,77313.48,0.0,-0.99951,0.0,0.06788]
[1777627424416,63.24,77313.48,0.0,-0.99951,0.0,0.06788]
[1777627424575,63.24,77313.48,0.0,-0.99951,0.0,0.06788]
[1777627424677,63.24,77313.63,0.0,-0.99951,0.0,0.06789]
[1777627429044,63.24,77315.47,0.0,-0.99951,0.0,0.06806]
[1777627433533,63.24,77315.27,0.0,-0.99951,0.0,0.06804]
[1777627433575,63.24,77315.27,0.0,-0.99951,0.0,0.06804]
[1777627433676,63.24,77314.91,0.0,-0.99951,0.0,0.06801]
[1777627434121,63.24,77314.91,0.0,-0.99951,0.0,0.06801]
[1777627434325,63.24,77314.91,0.0,-0.99951,0.0,0.06801]
[1777627434426,63.24,77312.89,0.0,-0.99952,0.0,0.06782]
[1777627439282,63.24,77312.14,0.0,-0.99952,0.0,0.06775]
[1777627439324,63.24,77312.14,0.0,-0.99952,0.0,0.06775]
[1777627439656,63.24,77312.14,0.0,-0.99952,0.0,0.06775]
[1777627439827,63.24,77312.14,0.0,-0.99952,0.0,0.06775]
[1777627439876,63.24,77309.71,0.0,-0.99952,0.0,0.06753]
[1777627440121,63.24,77308.0,0.0,-0.99952,0.0,0.06738]
[1777627445820,63.24,77308.98,0.0,-0.99952,0.0,0.06747]
[1777627445919,63.24,77308.95,0.0,-0.99952,0.0,0.06746]
[1777627446075,63.24,77308.95,0.0,-0.99952,0.0,0.06746]
[1777627446186,63.24,77308.95,0.0,-0.99952,0.0,0.06746]
[1777627446324,63.24,77308.95,0.0,-0.99952,0.0,0.06746]
[1777627446387,63.24,77308.82,0.0,-0.99952,0.0,0.06745]
[1777627450191,63.24,77318.76,0.0,-0.99951,0.0,0.06836]
[1777627451198,63.24,77327.19,0.0,-0.99951,0.0,0.06913]
[1777627452205,63.24,77327.81,0.0,-0.9995,0.0,0.06919]
[1777627453440,63.24,77327.81,0.0,-0.9995,0.0,0.06919]
[1777627453577,63.24,77327.81,0.0,-0.9995,0.0,0.06919]
[1777627453646,63.24,77328.35,0.0,-0.9995,0.0,0.06924]
[1777627459254,63.24,77328.82,0.0,-0.9995,0.0,0.06929]
[1777627465297,63.24,77328.78,0.0,-0.9995,0.0,0.06928]
[1777627470098,63.24,77328.77,0.0,-0.9995,0.0,0.06928]
[1777627470324,63.24,77328.77,0.0,-0.9995,0.0,0.06928]
[1777627470643,63.24,77328.77,0.0,-0.9995,0.0,0.06928]
[1777627470825,63.24,77328.77,0.0,-0.9995,0.0,0.06928]
[1777627470859,63.24,77329.2,0.0,-0.9995,0.0,0.06932]
[1777627476374,63.24,77333.81,0.0,-0.9995,0.0,0.06944]
[1777627477381,63.24,77337.77,0.0,-0.9995,0.0,0.06981]
[1777627478387,63.24,77348.21,0.0,-0.99949,0.0,0.07079]
[1777627479395,63.24,77359.17,0.0,-0.99948,0.0,0.07184]
[1777627480402,63.24,77360.26,0.0,-0.99948,0.0,0.07194]
[1777627481710,63.24,77360.26,0.0,-0.99948,0.0,0.07194]
[1777627481920,63.24,77360.67,0.0,-0.99948,0.0,0.07198]
[1777627482004,63.24,77360.67,0.0,-0.99948,0.0,0.07198]
[1777627482663,63.24,77360.67,0.0,-0.99948,0.0,0.07198]
[1777627482824,63.24,77360.67,0.0,-0.99948,0.0,0.07198]
[1777627482926,63.24,77360.59,0.0,-0.99948,0.0,0.07197]
[1777627488458,63.24,77361.58,0.0,-0.99948,0.0,0.07207]
[1777627493830,63.24,77361.6,0.0,-0.99948,0.0,0.07207]
[1777627493986,63.24,77361.27,0.0,-0.99948,0.0,0.07204]
[1777627494080,63.24,77361.27,0.0,-0.99948,0.0,0.07204]
[1777627494450,63.24,77361.27,0.0,-0.99948,0.0,0.07204]
[1777627494575,63.24,77361.27,0.0,-0.99948,0.0,0.07204]
[1777627494676,63.24,77361.56,0.0,-0.99948,0.0,0.07207]
[1777627496514,63.24,77357.85,0.0,-0.99949,0.0,0.07171]
[1777627499652,63.24,77356.55,0.0,-0.99949,0.0,0.07159]
[1777627499825,63.24,77356.55,0.0,-0.99949,0.0,0.07159]
[1777627499904,63.24,77356.55,0.0,-0.99949,0.0,0.07159]
[1777627499927,63.24,77355.85,0.0,-0.99949,0.0,0.07152]
[1777627500077,63.24,77355.85,0.0,-0.99949,0.0,0.07152]
[1777627500542,63.24,77354.14,0.0,-0.99949,0.0,0.07136]
[1777627503562,63.24,77356.33,0.0,-0.99949,0.0,0.07157]
[1777627505004,63.24,77356.33,0.0,-0.99949,0.0,0.07157]
[1777627504570,63.24,77357.71,0.0,-0.99949,0.0,0.0717]
[1777627505075,63.24,77357.71,0.0,-0.99949,0.0,0.0717]
[1777627509449,63.24,77358.12,0.0,-0.99949,0.0,0.07174]
[1777627509575,63.24,77358.12,0.0,-0.99949,0.0,0.07174]
[1777627509605,63.24,77358.85,0.0,-0.99948,0.0,0.07181]
[1777627510055,63.24,77358.85,0.0,-0.99948,0.0,0.07181]
[1777627510074,63.24,77358.85,0.0,-0.99948,0.0,0.07181]
[1777627513633,63.24,77355.66,0.0,-0.99949,0.0,0.0715]
[1777627514640,63.24,77342.41,0.0,-0.9995,0.0,0.07025]
[1777627515732,63.24,77342.41,0.0,-0.9995,0.0,0.07025]
[1777627515825,63.24,77342.41,0.0,-0.9995,0.0,0.07025]
[1777627515925,63.24,77337.82,0.0,-0.9995,0.0,0.06982]
[1777627516561,63.24,77337.82,0.0,-0.9995,0.0,0.06982]
[1777627516575,63.24,77337.82,0.0,-0.9995,0.0,0.06982]
[1777627521689,63.24,77337.18,0.0,-0.9995,0.0,0.06976]
[1777627523703,63.24,77335.93,0.0,-0.9995,0.0,0.06964]
[1777627524564,63.24,77335.93,0.0,-0.9995,0.0,0.06964]
[1777627524579,63.24,77335.93,0.0,-0.9995,0.0,0.06964]
[1777627524710,63.24,77336.27,0.0,-0.9995,0.0,0.06967]
[1777627525349,63.24,77336.27,0.0,-0.9995,0.0,0.06967]
[1777627525575,63.24,77336.27,0.0,-0.9995,0.0,0.06967]
[1777627530752,63.24,77337.09,0.0,-0.9995,0.0,0.06975]
[1777627532009,63.24,77337.09,0.0,-0.9995,0.0,0.06975]
[1777627532074,63.24,77336.44,0.0,-0.9995,0.0,0.06938]
[1777627532594,63.24,77336.44,0.0,-0.9995,0.0,0.06938]
[1777627532824,63.24,77336.44,0.0,-0.9995,0.0,0.06938]
[1777627532895,63.24,77336.44,0.0,-0.9995,0.0,0.06938]
[1777627536798,63.24,77332.69,0.0,-0.99951,0.0,0.06903]
[1777627537433,63.24,77332.69,0.0,-0.99951,0.0,0.06903]
[1777627537574,63.24,77332.69,0.0,-0.99951,0.0,0.06903]
[1777627537824,63.24,77332.69,0.0,-0.99951,0.0,0.06903]
[1777627537925,63.24,77332.51,0.0,-0.99951,0.0,0.06902]
[1777627538074,63.24,77332.51,0.0,-0.99951,0.0,0.06902]
[1777627543847,63.24,77332.1,0.0,-0.99951,0.0,0.06898]
[1777627545315,63.24,77332.1,0.0,-0.99951,0.0,0.06898]
[1777627545327,63.24,77332.1,0.0,-0.99951,0.0,0.06898]
[1777627545826,63.24,77332.1,0.0,-0.99951,0.0,0.06898]
[1777627545861,63.24,77331.82,0.0,-0.99951,0.0,0.06895]
[1777627546074,63.24,77331.82,0.0,-0.99951,0.0,0.06895]
[1777627551903,63.24,77331.87,0.0,-0.99951,0.0,0.06896]
[1777627554924,63.24,77334.07,0.0,-0.9995,0.0,0.06916]
[1777627556253,63.24,77334.07,0.0,-0.9995,0.0,0.06916]
[1777627556324,63.24,77334.07,0.0,-0.9995,0.0,0.06916]
[1777627556966,63.24,77334.07,0.0,-0.9995,0.0,0.06916]
[1777627556997,63.24,77333.59,0.0,-0.9995,0.0,0.06912]
[1777627557075,63.24,77333.59,0.0,-0.9995,0.0,0.06912]
[1777627559959,63.24,77330.97,0.0,-0.99951,0.0,0.06887]
[1777627562035,63.24,77330.97,0.0,-0.99951,0.0,0.06887]
[1777627562074,63.24,77330.24,0.0,-0.99951,0.0,0.06881]
[1777627562435,63.24,77330.24,0.0,-0.99951,0.0,0.06881]
[1777627562574,63.24,77330.24,0.0,-0.99951,0.0,0.06881]
[1777627562980,63.24,77328.57,0.0,-0.99951,0.0,0.06865]
[1777627568015,63.24,77327.59,0.0,-0.99951,0.0,0.06856]
[1777627568367,63.24,77327.59,0.0,-0.99951,0.0,0.06856]
[1777627568574,63.24,77327.59,0.0,-0.99951,0.0,0.06856]
[1777627569022,63.24,77328.37,0.0,-0.99951,0.0,0.06864]
[1777627569248,63.24,77328.37,0.0,-0.99951,0.0,0.06864]
[1777627569324,63.24,77328.37,0.0,-0.99951,0.0,0.06864]
[1777627571035,63.24,77333.59,0.0,-0.9995,0.0,0.06912]
[1777627571963,63.24,77333.59,0.0,-0.9995,0.0,0.06912]
[1777627572074,63.24,77333.59,0.0,-0.9995,0.0,0.06912]
[1777627572042,63.24,77338.29,0.0,-0.9995,0.0,0.06955]
[1777627578085,63.24,77337.66,0.0,-0.9995,0.0,0.06949]
[1777627581326,63.24,77337.68,0.0,-0.9995,0.0,0.0695]
[1777627581577,63.24,77337.68,0.0,-0.9995,0.0,0.0695]
[1777627581662,63.24,77337.48,0.0,-0.9995,0.0,0.06948]
[1777627588964,63.24,77337.66,0.0,-0.9995,0.0,0.06949]
[1777627589074,63.24,77337.66,0.0,-0.9995,0.0,0.06949]
[1777627589065,63.24,77336.55,0.0,-0.9995,0.0,0.06939]
[1777627589162,63.24,77337.45,0.0,-0.9995,0.0,0.06948]
[1777627594197,63.24,77337.33,0.0,-0.9995,0.0,0.06916]
[1777627595206,63.24,77339.51,0.0,-0.9995,0.0,0.06936]
[1777627600452,63.24,77339.66,0.0,-0.9995,0.0,0.06937]
[1777627601313,63.24,77339.7,0.0,-0.9995,0.0,0.06938]
[1777627601325,63.24,77339.7,0.0,-0.9995,0.0,0.06938]
[1777627604074,63.24,77339.73,0.0,-0.9995,0.0,0.06938]
[1777627604267,63.24,77339.69,0.0,-0.9995,0.0,0.06938]
[1777627608295,63.24,77337.86,0.0,-0.9995,0.0,0.06921]
[1777627611716,63.24,77337.93,0.0,-0.9995,0.0,0.06921]
[1777627611825,63.24,77337.93,0.0,-0.9995,0.0,0.06921]
[1777627611926,63.24,77341.41,0.0,-0.9995,0.0,0.06954]
[1777627615813,63.24,77342.21,0.0,-0.9995,0.0,0.06961]
[1777627615824,63.24,77342.21,0.0,-0.9995,0.0,0.06961]
[1777627615914,63.24,77341.97,0.0,-0.9995,0.0,0.06959]
[1777627619015,63.24,77341.88,0.0,-0.9995,0.0,0.06958]
[1777627619075,63.24,77341.88,0.0,-0.9995,0.0,0.06958]
[1777627619117,63.24,77338.2,0.0,-0.9995,0.0,0.06924]
[1777627622708,63.24,77337.74,0.0,-0.9995,0.0,0.0692]
[1777627622828,63.24,77337.74,0.0,-0.9995,0.0,0.0692]
[1777627623685,63.24,77337.3,0.0,-0.9995,0.0,0.06916]
[1777627623825,63.24,77337.3,0.0,-0.9995,0.0,0.06916]
[1777627623916,63.24,77333.41,0.0,-0.99951,0.0,0.0688]
[1777627628042,63.24,77332.18,0.0,-0.99951,0.0,0.06868]
[1777627628075,63.24,77332.18,0.0,-0.99951,0.0,0.06868]
[1777627629444,63.24,77335.71,0.0,-0.99951,0.0,0.06901]
[1777627633061,63.24,77337.28,0.0,-0.9995,0.0,0.06915]
[1777627633073,63.24,77337.28,0.0,-0.9995,0.0,0.06915]
[1777627633228,63.24,77337.75,0.0,-0.9995,0.0,0.0692]
[1777627633324,63.24,77337.75,0.0,-0.9995,0.0,0.0692]
[1777627633472,63.24,77338.41,0.0,-0.9995,0.0,0.06926]
[1777627638507,63.24,77339.11,0.0,-0.9995,0.0,0.06932]
[1777627640846,63.24,77339.1,0.0,-0.9995,0.0,0.06932]
[1777627641075,63.24,77339.1,0.0,-0.9995,0.0,0.06932]
[1777627643168,63.24,77337.62,0.0,-0.9995,0.0,0.06919]
[1777627643323,63.24,77337.62,0.0,-0.9995,0.0,0.06919]
[1777627643542,63.24,77337.58,0.0,-0.9995,0.0,0.06918]
[1777627646890,63.24,77337.17,0.0,-0.9995,0.0,0.06914]
[1777627647074,63.24,77337.17,0.0,-0.9995,0.0,0.06914]
[1777627651598,63.24,77338.82,0.0,-0.99951,0.0,0.06899]
[1777627652787,63.24,77338.82,0.0,-0.99951,0.0,0.06899]
[1777627652828,63.24,77338.82,0.0,-0.99951,0.0,0.06899]
[1777627652836,63.24,77338.36,0.0,-0.99951,0.0,0.06895]
[1777627658647,63.24,77338.06,0.0,-0.99951,0.0,0.06892]
[1777627660512,63.24,77338.28,0.0,-0.99951,0.0,0.06894]
[1777627660581,63.24,77338.28,0.0,-0.99951,0.0,0.06894]
[1777627669774,63.24,77338.53,0.0,-0.99951,0.0,0.06896]
[1777627669825,63.24,77338.53,0.0,-0.99951,0.0,0.06896]
[1777627670129,63.24,77338.53,0.0,-0.99951,0.0,0.06896]
[1777627672078,63.24,77338.53,0.0,-0.99951,0.0,0.06896]
[1777627676073,63.24,77337.54,0.0,-0.99951,0.0,0.06887]
[1777627676924,63.24,77338.46,0.0,-0.99951,0.0,0.06896]
[1777627677073,63.24,77338.46,0.0,-0.99951,0.0,0.06896]
[1777627677162,63.24,77336.74,0.0,-0.99951,0.0,0.0688]
[1777627683823,63.24,77337.57,0.0,-0.99951,0.0,0.06888]
[1777627689865,63.24,77338.23,0.0,-0.99951,0.0,0.06894]
[1777627693893,63.24,77340.58,0.0,-0.9995,0.0,0.06915]
[1777627698928,63.24,77340.52,0.0,-0.9995,0.0,0.06915]
[1777627701457,63.24,77340.52,0.0,-0.9995,0.0,0.06915]
[1777627701574,63.24,77340.52,0.0,-0.9995,0.0,0.06915]
[1777627702559,63.24,77340.65,0.0,-0.9995,0.0,0.06916]
[1777627705977,63.24,77338.6,0.0,-0.99951,0.0,0.06897]
[1777627707383,63.24,77338.64,0.0,-0.99951,0.0,0.06897]
[1777627707392,63.24,77338.64,0.0,-0.99951,0.0,0.06897]
[1777627707575,63.24,77338.64,0.0,-0.99951,0.0,0.06897]
[1777627707991,63.24,77339.13,0.0,-0.99951,0.0,0.06902]
[1777627710008,63.24,77341.2,0.0,-0.9995,0.0,0.06921]
[1777627714280,63.24,77338.74,0.0,-0.99951,0.0,0.06868]
[1777627714303,63.24,77338.74,0.0,-0.99951,0.0,0.06868]
[1777627714324,63.24,77338.74,0.0,-0.99951,0.0,0.06868]
[1777627715040,63.24,77338.28,0.0,-0.99951,0.0,0.06864]
[1777627720075,63.24,77338.33,0.0,-0.99951,0.0,0.06864]
[1777627720633,63.24,77338.33,0.0,-0.99951,0.0,0.06864]
[1777627720684,63.24,77338.33,0.0,-0.99951,0.0,0.06864]
[1777627720825,63.24,77338.33,0.0,-0.99951,0.0,0.06864]
[1777627720926,63.24,77338.33,0.0,-0.99951,0.0,0.06864]
[1777627727124,63.24,77338.15,0.0,-0.99951,0.0,0.06862]
[1777627730571,63.24,77337.7,0.0,-0.99951,0.0,0.06858]
[1777627730633,63.24,77337.7,0.0,-0.99951,0.0,0.06858]
[1777627730828,63.24,77337.7,0.0,-0.99951,0.0,0.06858]
[1777627731153,63.24,77337.73,0.0,-0.99951,0.0,0.06859]
[1777627735181,63.24,77335.8,0.0,-0.99951,0.0,0.06841]
[1777627737605,63.24,77335.33,0.0,-0.99951,0.0,0.06837]
[1777627737612,63.24,77335.33,0.0,-0.99951,0.0,0.06837]
[1777627737825,63.24,77335.33,0.0,-0.99951,0.0,0.06837]
[1777627738202,63.24,77335.5,0.0,-0.99951,0.0,0.06838]
[1777627744030,63.24,77335.44,0.0,-0.99951,0.0,0.06838]
[1777627748857,63.24,77335.35,0.0,-0.99951,0.0,0.06837]
[1777627749073,63.24,77335.35,0.0,-0.99951,0.0,0.06837]
[1777627751584,63.24,77335.47,0.0,-0.99951,0.0,0.06838]
[1777627751825,63.24,77335.47,0.0,-0.99951,0.0,0.06838]
[1777627751840,63.24,77335.58,0.0,-0.99951,0.0,0.06839]
[1777627757335,63.24,77335.57,0.0,-0.99951,0.0,0.06839]
[1777627762370,63.24,77333.98,0.0,-0.99951,0.0,0.06824]
[1777627764359,63.24,77334.54,0.0,-0.99951,0.0,0.06829]
[1777627764576,63.24,77334.54,0.0,-0.99951,0.0,0.06829]
[1777627770426,63.24,77334.03,0.0,-0.99951,0.0,0.06825]
[1777627773446,63.24,77334.02,0.0,-0.99951,0.0,0.06794]
[1777627775282,63.24,77334.05,0.0,-0.99951,0.0,0.06795]
[1777627775290,63.24,77334.05,0.0,-0.99951,0.0,0.06795]
[1777627775327,63.24,77334.05,0.0,-0.99951,0.0,0.06795]
[1777627775461,63.24,77334.16,0.0,-0.99951,0.0,0.06796]
[1777627781503,63.24,77333.82,0.0,-0.99951,0.0,0.06793]
[1777627788552,63.24,77334.04,0.0,-0.99951,0.0,0.06795]
[1777627790407,63.24,77334.04,0.0,-0.99951,0.0,0.06795]
[1777627790458,63.24,77334.04,0.0,-0.99951,0.0,0.06795]
[1777627790574,63.24,77334.04,0.0,-0.99951,0.0,0.06795]
[1777627790675,63.24,77334.04,0.0,-0.99951,0.0,0.06795]
[1777627796608,63.24,77333.81,0.0,-0.99951,0.0,0.06792]
[1777627801643,63.24,77325.96,0.0,-0.99952,0.0,0.06721]
[1777627802649,63.24,77323.0,0.0,-0.99952,0.0,0.06694]
[1777627803473,63.24,77323.0,0.0,-0.99952,0.0,0.06694]
[1777627803480,63.24,77323.0,0.0,-0.99952,0.0,0.06694]
[1777627803577,63.24,77323.0,0.0,-0.99952,0.0,0.06694]
[1777627803657,63.24,77320.13,0.0,-0.99952,0.0,0.06669]
[1777627806678,63.24,77318.31,0.0,-0.99952,0.0,0.06652]
[1777627811712,63.24,77313.49,0.0,-0.99953,0.0,0.06609]
[1777627816747,63.24,77312.86,0.0,-0.99953,0.0,0.06604]
[1777627817772,63.24,77312.86,0.0,-0.99953,0.0,0.06604]
[1777627817788,63.24,77312.86,0.0,-0.99953,0.0,0.06604]
[1777627817827,63.24,77312.86,0.0,-0.99953,0.0,0.06604]
[1777627817873,63.24,77312.82,0.0,-0.99953,0.0,0.06603]
[1777627821783,63.24,77301.21,0.0,-0.99954,0.0,0.06501]
[1777627822790,63.24,77296.38,0.0,-0.99954,0.0,0.06458]
[1777627827826,63.24,77294.64,0.0,-0.99954,0.0,0.06443]
[1777627831191,63.24,77294.74,0.0,-0.99954,0.0,0.06444]
[1777627831240,63.24,77294.74,0.0,-0.99954,0.0,0.06444]
[1777627831326,63.24,77294.74,0.0,-0.99954,0.0,0.06444]
[1777627831284,63.24,77294.45,0.0,-0.99954,0.0,0.06413]
[1777627835681,63.24,77294.53,0.0,-0.99954,0.0,0.06414]
[1777627837121,63.24,77295.04,0.0,-0.99954,0.0,0.06418]
[1777627837200,63.24,77295.04,0.0,-0.99954,0.0,0.06418]
[1777627837324,63.24,77295.04,0.0,-0.99954,0.0,0.06418]
[1777627837301,63.24,77294.77,0.0,-0.99954,0.0,0.06416]
[1777627842941,63.24,77295.12,0.0,-0.99954,0.0,0.06419]
[1777627847977,63.24,77294.66,0.0,-0.99954,0.0,0.06415]
[1777627853344,63.24,77295.49,0.0,-0.99954,0.0,0.06422]
[1777627853016,63.24,77300.68,0.0,-0.99954,0.0,0.06467]
[1777627854023,63.24,77306.35,0.0,-0.99953,0.0,0.06517]
[1777627855030,63.24,77308.68,0.0,-0.99953,0.0,0.06537]
[1777627856499,63.24,77310.06,0.0,-0.99953,0.0,0.06549]
[1777627856547,63.24,77310.06,0.0,-0.99953,0.0,0.06549]
[1777627856575,63.24,77310.06,0.0,-0.99953,0.0,0.06549]
[1777627857044,63.24,77308.93,0.0,-0.99953,0.0,0.06539]
[1777627862079,63.24,77308.35,0.0,-0.99953,0.0,0.06534]
[1777627865217,63.24,77306.77,0.0,-0.99953,0.0,0.0652]
[1777627865283,63.24,77306.77,0.0,-0.99953,0.0,0.0652]
[1777627865324,63.24,77306.77,0.0,-0.99953,0.0,0.0652]
[1777627865318,63.24,77306.8,0.0,-0.99953,0.0,0.06521]
[1777627871142,63.24,77308.12,0.0,-0.99953,0.0,0.06532]
[1777627873132,63.24,77307.86,0.0,-0.99953,0.0,0.0653]
[1777627873141,63.24,77307.86,0.0,-0.99953,0.0,0.0653]
[1777627873325,63.24,77307.86,0.0,-0.99953,0.0,0.0653]
[1777627873156,63.24,77308.76,0.0,-0.99953,0.0,0.06538]
[1777627878191,63.24,77309.04,0.0,-0.99953,0.0,0.0654]
[1777627881576,63.24,77309.04,0.0,-0.99953,0.0,0.0654]
[1777627881649,63.24,77309.04,0.0,-0.99953,0.0,0.0654]
[1777627881832,63.24,77309.04,0.0,-0.99953,0.0,0.0654]
[1777627882219,63.24,77308.91,0.0,-0.99953,0.0,0.06539]
[1777627886247,63.24,77306.73,0.0,-0.99953,0.0,0.0652]
[1777627887254,63.24,77304.86,0.0,-0.99954,0.0,0.06504]
[1777627888267,63.24,77304.86,0.0,-0.99954,0.0,0.06504]
[1777627888272,63.24,77304.86,0.0,-0.99954,0.0,0.06504]
[1777627888324,63.24,77304.86,0.0,-0.99954,0.0,0.06504]
[1777627888369,63.24,77304.63,0.0,-0.99954,0.0,0.06502]
[1777627891281,63.24,77304.87,0.0,-0.99954,0.0,0.06475]
[1777627895305,63.24,77304.03,0.0,-0.99954,0.0,0.06467]
[1777627895325,63.24,77304.03,0.0,-0.99954,0.0,0.06467]
[1777627895347,63.24,77304.03,0.0,-0.99954,0.0,0.06467]
[1777627895372,63.24,77304.08,0.0,-0.99954,0.0,0.06468]
[1777627895574,63.24,77304.08,0.0,-0.99954,0.0,0.06468]
[1777627901352,63.24,77302.59,0.0,-0.99954,0.0,0.06455]
[1777627903164,63.24,77302.0,0.0,-0.99954,0.0,0.0645]
[1777627903325,63.24,77302.0,0.0,-0.99954,0.0,0.0645]
[1777627907394,63.24,77304.2,0.0,-0.99954,0.0,0.06469]
[1777627907617,63.24,77304.2,0.0,-0.99954,0.0,0.06469]
[1777627907824,63.24,77304.2,0.0,-0.99954,0.0,0.06469]
[1777627907926,63.24,77304.2,0.0,-0.99954,0.0,0.06469]
[1777627913436,63.24,77304.02,0.0,-0.99954,0.0,0.06467]
[1777627918471,63.24,77301.33,0.0,-0.99954,0.0,0.06444]
[1777627920283,63.24,77301.33,0.0,-0.99954,0.0,0.06444]
[1777627920325,63.24,77301.33,0.0,-0.99954,0.0,0.06444]
[1777627920352,63.24,77301.33,0.0,-0.99954,0.0,0.06444]
[1777627920384,63.24,77298.92,0.0,-0.99954,0.0,0.06423]
[1777627920574,63.24,77298.92,0.0,-0.99954,0.0,0.06423]
[1777627926526,63.24,77299.38,0.0,-0.99954,0.0,0.06427]
[1777627931561,63.24,77299.16,0.0,-0.99954,0.0,0.06425]
[1777627937564,63.24,77299.26,0.0,-0.99954,0.0,0.06426]
[1777627937574,63.24,77299.26,0.0,-0.99954,0.0,0.06426]
[1777627941632,63.24,77301.19,0.0,-0.99954,0.0,0.06443]
[1777627946438,63.24,77301.35,0.0,-0.99954,0.0,0.06444]
[1777627946569,63.24,77301.35,0.0,-0.99954,0.0,0.06444]
[1777627946575,63.24,77301.35,0.0,-0.99954,0.0,0.06444]
[1777627946667,63.24,77301.39,0.0,-0.99954,0.0,0.06444]
[1777627948667,63.24,77301.24,0.0,-0.99954,0.0,0.06443]
[1777627950590,63.24,77299.63,0.0,-0.99954,0.0,0.06429]
[1777627950602,63.24,77299.63,0.0,-0.99954,0.0,0.06429]
[1777627950825,63.24,77299.63,0.0,-0.99954,0.0,0.06429]
[1777627950926,63.24,77299.45,0.0,-0.99954,0.0,0.06427]
[1777627951702,63.24,77299.86,0.0,-0.99954,0.0,0.06402]
[1777627955730,63.24,77297.98,0.0,-0.99954,0.0,0.06386]
[1777627961438,63.24,77297.73,0.0,-0.99954,0.0,0.06384]
[1777627961495,63.24,77297.73,0.0,-0.99954,0.0,0.06384]
[1777627961576,63.24,77297.73,0.0,-0.99954,0.0,0.06384]
[1777627961677,63.24,77297.73,0.0,-0.99954,0.0,0.06384]
[1777627966807,63.24,77296.43,0.0,-0.99954,0.0,0.06373]
[1777627969033,63.24,77296.11,0.0,-0.99955,0.0,0.0637]
[1777627969074,63.24,77296.11,0.0,-0.99955,0.0,0.0637]
[1777627969086,63.24,77296.11,0.0,-0.99955,0.0,0.0637]
[1777627969324,63.24,77296.11,0.0,-0.99955,0.0,0.0637]
[1777627969333,63.24,77296.51,0.0,-0.99954,0.0,0.06373]
[1777627973856,63.24,77298.13,0.0,-0.99954,0.0,0.06387]
[1777627977032,63.24,77298.16,0.0,-0.99954,0.0,0.06387]
[1777627977075,63.24,77298.16,0.0,-0.99954,0.0,0.06387]
[1777627983926,63.24,77297.71,0.0,-0.99954,0.0,0.06384]
[1777627988962,63.24,77297.01,0.0,-0.99954,0.0,0.06378]
[1777627991707,63.24,77296.6,0.0,-0.99954,0.0,0.06374]
[1777627991825,63.24,77296.6,0.0,-0.99954,0.0,0.06374]
[1777627992989,63.24,77299.57,0.0,-0.99954,0.0,0.064]
[1777627993997,63.24,77306.38,0.0,-0.99954,0.0,0.06459]
[1777627995271,63.24,77306.38,0.0,-0.99954,0.0,0.06459]
[1777627995324,63.24,77306.38,0.0,-0.99954,0.0,0.06459]
[1777627995497,63.24,77306.38,0.0,-0.99954,0.0,0.06459]
[1777627995574,63.24,77306.27,0.0,-0.99954,0.0,0.06458]
[1777627996013,63.24,77306.8,0.0,-0.99954,0.0,0.06463]
[1777628001048,63.24,77307.21,0.0,-0.99954,0.0,0.06466]
[1777628006083,63.24,77307.1,0.0,-0.99954,0.0,0.06465]
[1777628011229,63.24,77307.05,0.0,-0.99954,0.0,0.06465]
[1777628011330,63.24,77307.05,0.0,-0.99954,0.0,0.06436]
[1777628014139,63.24,77303.69,0.0,-0.99954,0.0,0.06407]
[1777628015146,63.24,77300.34,0.0,-0.99954,0.0,0.06378]
[1777628016241,63.24,77300.34,0.0,-0.99954,0.0,0.06378]
[1777628016325,63.24,77300.34,0.0,-0.99954,0.0,0.06378]
[1777628016475,63.24,77300.34,0.0,-0.99954,0.0,0.06378]
[1777628016575,63.24,77300.8,0.0,-0.99954,0.0,0.06382]
[1777628017161,63.24,77300.56,0.0,-0.99954,0.0,0.0638]
[1777628018168,63.24,77303.23,0.0,-0.99954,0.0,0.06403]
[1777628021189,63.24,77300.85,0.0,-0.99954,0.0,0.06382]
[1777628022889,63.24,77300.5,0.0,-0.99954,0.0,0.06379]
[1777628023087,63.24,77300.5,0.0,-0.99954,0.0,0.06379]
[1777628028237,63.24,77299.72,0.0,-0.99954,0.0,0.06372]
[1777628033273,63.24,77299.0,0.0,-0.99955,0.0,0.06366]
[1777628037934,63.24,77300.56,0.0,-0.99954,0.0,0.0638]
[1777628037944,63.24,77300.56,0.0,-0.99954,0.0,0.0638]
[1777628038074,63.24,77300.56,0.0,-0.99954,0.0,0.0638]
[1777628038309,63.24,77300.42,0.0,-0.99954,0.0,0.06378]
[1777628040323,63.24,77302.52,0.0,-0.99954,0.0,0.06396]
[1777628042481,63.24,77303.92,0.0,-0.99954,0.0,0.06409]
[1777628042530,63.24,77303.92,0.0,-0.99954,0.0,0.06409]
[1777628042576,63.24,77305.0,0.0,-0.99954,0.0,0.06418]
[1777628043345,63.24,77305.08,0.0,-0.99954,0.0,0.06419]
[1777628048379,63.24,77303.82,0.0,-0.99954,0.0,0.06408]
[1777628050412,63.24,77302.66,0.0,-0.99954,0.0,0.06398]
[1777628050470,63.24,77302.66,0.0,-0.99954,0.0,0.06398]
[1777628050574,63.24,77303.57,0.0,-0.99954,0.0,0.06406]
[1777628051400,63.24,77303.49,0.0,-0.99954,0.0,0.06405]
[1777628056323,63.24,77303.34,0.0,-0.99954,0.0,0.06404]
[1777628058302,63.24,77303.16,0.0,-0.99954,0.0,0.06402]
[1777628058325,63.24,77303.16,0.0,-0.99954,0.0,0.06402]
[1777628058431,63.24,77303.16,0.0,-0.99954,0.0,0.06402]
[1777628058450,63.24,77302.83,0.0,-0.99954,0.0,0.06399]
[1777628058574,63.24,77302.83,0.0,-0.99954,0.0,0.06399]
[1777628063485,63.24,77305.11,0.0,-0.99954,0.0,0.06419]
[1777628065498,63.24,77303.22,0.0,-0.99954,0.0,0.06403]
[1777628065925,63.24,77303.22,0.0,-0.99954,0.0,0.06403]
[1777628066075,63.24,77303.22,0.0,-0.99954,0.0,0.06403]
[1777628071541,63.24,77303.21,0.0,-0.99954,0.0,0.06374]
[1777628072918,63.24,77301.84,0.0,-0.99955,0.0,0.06362]
[1777628073060,63.24,77301.84,0.0,-0.99955,0.0,0.06362]
[1777628073075,63.24,77301.84,0.0,-0.99955,0.0,0.06362]
[1777628073555,63.24,77301.81,0.0,-0.99955,0.0,0.06362]
[1777628078589,63.24,77302.14,0.0,-0.99955,0.0,0.06364]
[1777628083843,63.24,77303.07,0.0,-0.99954,0.0,0.06373]
[1777628083992,63.24,77303.07,0.0,-0.99954,0.0,0.06373]
[1777628084074,63.24,77303.07,0.0,-0.99954,0.0,0.06373]
[1777628084086,63.24,77303.32,0.0,-0.99954,0.0,0.06375]
[1777628088086,63.24,77303.52,0.0,-0.99954,0.0,0.06376]
[1777628088208,63.24,77303.52,0.0,-0.99954,0.0,0.06376]
[1777628088325,63.24,77303.52,0.0,-0.99954,0.0,0.06376]
[1777628088426,63.24,77302.36,0.0,-0.99955,0.0,0.06366]
[1777628093695,63.24,77301.86,0.0,-0.99955,0.0,0.06362]
[1777628098729,63.24,77301.96,0.0,-0.99955,0.0,0.06363]
[1777628101220,63.24,77301.76,0.0,-0.99955,0.0,0.06361]
[1777628101266,63.24,77301.76,0.0,-0.99955,0.0,0.06361]
[1777628101330,63.24,77301.76,0.0,-0.99955,0.0,0.06361]
[1777628101431,63.24,77301.76,0.0,-0.99955,0.0,0.06361]
[1777628104861,63.24,77301.47,0.0,-0.99955,0.0,0.06359]
[1777628109484,63.24,77301.29,0.0,-0.99955,0.0,0.06357]
[1777628109494,63.24,77301.29,0.0,-0.99955,0.0,0.06357]
[1777628109579,63.24,77301.29,0.0,-0.99955,0.0,0.06357]
[1777628109542,63.24,77301.03,0.0,-0.99955,0.0,0.06355]
[1777628114842,63.24,77301.31,0.0,-0.99955,0.0,0.06357]
[1777628120454,63.24,77301.21,0.0,-0.99955,0.0,0.06356]
[1777628125919,63.24,77301.01,0.0,-0.99955,0.0,0.06355]
[1777628129829,63.24,77300.96,0.0,-0.99955,0.0,0.06354]
[1777628129979,63.24,77300.96,0.0,-0.99955,0.0,0.06354]
[1777628130076,63.24,77300.96,0.0,-0.99955,0.0,0.06354]
[1777628130162,63.24,77300.56,0.0,-0.99955,0.0,0.06351]
[1777628131961,63.24,77300.48,0.0,-0.99955,0.0,0.06322]
[1777628136996,63.24,77300.33,0.0,-0.99955,0.0,0.0632]
[1777628141086,63.24,77300.75,0.0,-0.99955,0.0,0.06324]
[1777628141324,63.24,77300.75,0.0,-0.99955,0.0,0.06324]
[1777628141424,63.24,77300.75,0.0,-0.99955,0.0,0.06324]
[1777628141574,63.24,77300.75,0.0,-0.99955,0.0,0.06324]
[1777628141612,63.24,77295.34,0.0,-0.99955,0.0,0.06278]
[1777628142032,63.24,77290.22,0.0,-0.99956,0.0,0.06234]
[1777628148074,63.24,77289.92,0.0,-0.99956,0.0,0.06232]
[1777628152103,63.24,77287.95,0.0,-0.99956,0.0,0.06215]
[1777628154439,63.24,77289.05,0.0,-0.99956,0.0,0.06224]
[1777628154573,63.24,77289.05,0.0,-0.99956,0.0,0.06224]
[1777628157977,63.24,77288.95,0.0,-0.99956,0.0,0.06224]
[1777628158074,63.24,77288.95,0.0,-0.99956,0.0,0.06224]
[1777628158144,63.24,77292.13,0.0,-0.99955,0.0,0.0625]
[1777628160619,63.24,77292.11,0.0,-0.99955,0.0,0.0625]
[1777628160830,63.24,77292.37,0.0,-0.99955,0.0,0.06252]
[1777628162173,63.24,77289.48,0.0,-0.99956,0.0,0.06228]
[1777628163602,63.24,77289.48,0.0,-0.99956,0.0,0.06228]
[1777628163626,63.24,77284.87,0.0,-0.99956,0.0,0.06189]
[1777628163824,63.24,77284.87,0.0,-0.99956,0.0,0.06189]
[1777628164279,63.24,77284.87,0.0,-0.99956,0.0,0.06189]
[1777628164325,63.24,77284.87,0.0,-0.99956,0.0,0.06189]
[1777628164380,63.24,77286.9,0.0,-0.99956,0.0,0.06206]
[1777628170229,63.24,77286.96,0.0,-0.99956,0.0,0.06207]
[1777628170785,63.24,77286.96,0.0,-0.99956,0.0,0.06207]
[1777628170825,63.24,77286.96,0.0,-0.99956,0.0,0.06207]
[1777628171236,63.24,77286.54,0.0,-0.99956,0.0,0.06203]
[1777628176393,63.24,77287.03,0.0,-0.99956,0.0,0.06207]
[1777628176575,63.24,77287.03,0.0,-0.99956,0.0,0.06207]
[1777628178285,63.24,77288.94,0.0,-0.99956,0.0,0.06223]
[1777628183320,63.24,77289.1,0.0,-0.99956,0.0,0.06225]
[1777628184357,63.24,77289.1,0.0,-0.99956,0.0,0.06225]
[1777628184574,63.24,77289.1,0.0,-0.99956,0.0,0.06225]
[1777628184823,63.24,77289.48,0.0,-0.99956,0.0,0.06228]
[1777628185075,63.24,77289.48,0.0,-0.99956,0.0,0.06228]
[1777628185334,63.24,77289.26,0.0,-0.99956,0.0,0.06226]
[1777628190369,63.24,77289.05,0.0,-0.99956,0.0,0.06224]
[1777628192383,63.24,77289.1,0.0,-0.99956,0.0,0.06197]
[1777628197417,63.24,77288.87,0.0,-0.99956,0.0,0.06195]
[1777628202453,63.24,77289.01,0.0,-0.99956,0.0,0.06196]
[1777628205473,63.24,77290.9,0.0,-0.99956,0.0,0.06212]
[1777628205888,63.24,77290.9,0.0,-0.99956,0.0,0.06212]
[1777628206079,63.24,77290.9,0.0,-0.99956,0.0,0.06212]
[1777628206374,63.24,77290.9,0.0,-0.99956,0.0,0.06212]
[1777628206576,63.24,77290.9,0.0,-0.99956,0.0,0.06212]
[1777628206660,63.24,77290.94,0.0,-0.99956,0.0,0.06212]
[1777628212524,63.24,77291.07,0.0,-0.99956,0.0,0.06213]
[1777628217559,63.24,77291.17,0.0,-0.99956,0.0,0.06214]
[1777628221735,63.24,77291.01,0.0,-0.99956,0.0,0.06213]
[1777628221828,63.24,77291.49,0.0,-0.99956,0.0,0.06217]
[1777628224964,63.24,77293.11,0.0,-0.99956,0.0,0.06231]
[1777628225076,63.24,77293.11,0.0,-0.99956,0.0,0.06231]
[1777628225615,63.24,77294.27,0.0,-0.99955,0.0,0.0624]
[1777628230650,63.24,77294.09,0.0,-0.99955,0.0,0.06239]
[1777628232135,63.24,77294.02,0.0,-0.99955,0.0,0.06238]
[1777628232324,63.24,77294.02,0.0,-0.99955,0.0,0.06238]
[1777628234678,63.24,77295.99,0.0,-0.99955,0.0,0.06255]
[1777628235588,63.24,77295.99,0.0,-0.99955,0.0,0.06255]
[1777628235684,63.24,77301.64,0.0,-0.99955,0.0,0.06303]
[1777628235831,63.24,77301.64,0.0,-0.99955,0.0,0.06303]
[1777628236508,63.24,77301.64,0.0,-0.99955,0.0,0.06303]
[1777628236574,63.24,77301.64,0.0,-0.99955,0.0,0.06303]
[1777628236692,63.24,77302.45,0.0,-0.99955,0.0,0.0631]
[1777628241727,63.24,77302.41,0.0,-0.99955,0.0,0.0631]
[1777628249788,63.24,77303.3,0.0,-0.99955,0.0,0.06317]
[1777628250795,63.24,77308.77,0.0,-0.99954,0.0,0.06364]
[1777628252759,63.24,77308.77,0.0,-0.99954,0.0,0.06364]
[1777628251802,63.24,77310.01,0.0,-0.99955,0.0,0.06346]
[1777628252825,63.24,77310.01,0.0,-0.99955,0.0,0.06346]
[1777628253287,63.24,77310.01,0.0,-0.99955,0.0,0.06346]
[1777628253325,63.24,77310.01,0.0,-0.99955,0.0,0.06346]
[1777628253345,63.24,77309.84,0.0,-0.99955,0.0,0.06345]
[1777628256837,63.24,77311.92,0.0,-0.99954,0.0,0.06363]
[1777628258865,63.24,77312.19,0.0,-0.99954,0.0,0.06365]
[1777628259073,63.24,77312.19,0.0,-0.99954,0.0,0.06365]
[1777628261862,63.24,77312.5,0.0,-0.99954,0.0,0.06368]
[1777628266907,63.24,77312.33,0.0,-0.99954,0.0,0.06366]
[1777628271942,63.24,77309.75,0.0,-0.99955,0.0,0.06344]
[1777628275826,63.24,77310.16,0.0,-0.99955,0.0,0.06348]
[1777628276076,63.24,77310.16,0.0,-0.99955,0.0,0.06348]
[1777628276673,63.24,77310.16,0.0,-0.99955,0.0,0.06348]
[1777628276774,63.24,77310.27,0.0,-0.99955,0.0,0.06349]
[1777628276825,63.24,77310.27,0.0,-0.99955,0.0,0.06349]
[1777628282171,63.24,77309.74,0.0,-0.99955,0.0,0.06344]
[1777628282323,63.24,77309.74,0.0,-0.99955,0.0,0.06344]
[1777628288720,63.24,77307.88,0.0,-0.99955,0.0,0.06328]
[1777628288826,63.24,77307.5,0.0,-0.99955,0.0,0.06325]
[1777628289733,63.24,77307.5,0.0,-0.99955,0.0,0.06325]
[1777628289789,63.24,77307.75,0.0,-0.99955,0.0,0.06327]
[1777628289824,63.24,77307.75,0.0,-0.99955,0.0,0.06327]
[1777628295561,63.24,77307.59,0.0,-0.99955,0.0,0.06326]
[1777628301146,63.24,77307.34,0.0,-0.99955,0.0,0.06323]
[1777628304891,63.24,77307.31,0.0,-0.99955,0.0,0.06323]
[1777628306242,63.24,77307.01,0.0,-0.99955,0.0,0.06321]
[1777628306323,63.24,77307.01,0.0,-0.99955,0.0,0.06321]
[1777628306402,63.24,77307.13,0.0,-0.99955,0.0,0.06322]
[1777628311216,63.24,77307.96,0.0,-0.99955,0.0,0.063]
[1777628317258,63.24,77310.93,0.0,-0.99955,0.0,0.06326]
[1777628318438,63.24,77314.66,0.0,-0.99955,0.0,0.06358]
[1777628319573,63.24,77314.66,0.0,-0.99955,0.0,0.06358]
[1777628319587,63.24,77316.1,0.0,-0.99954,0.0,0.0637]
[1777628320075,63.24,77316.1,0.0,-0.99954,0.0,0.0637]
[1777628324742,63.24,77315.3,0.0,-0.99954,0.0,0.06363]
[1777628324824,63.24,77315.3,0.0,-0.99954,0.0,0.06363]
[1777628324843,63.24,77309.01,0.0,-0.99955,0.0,0.06309]
[1777628325314,63.24,77306.04,0.0,-0.99955,0.0,0.06284]
[1777628326399,63.24,77304.04,0.0,-0.99955,0.0,0.06267]
[1777628327652,63.24,77295.18,0.0,-0.99956,0.0,0.06192]
[1777628328343,63.24,77288.5,0.0,-0.99956,0.0,0.06136]
[1777628328951,63.24,77288.5,0.0,-0.99956,0.0,0.06136]
[1777628329075,63.24,77288.5,0.0,-0.99956,0.0,0.06136]
[1777628329577,63.24,77288.5,0.0,-0.99956,0.0,0.06136]
[1777628329678,63.24,77287.91,0.0,-0.99956,0.0,0.06131]
[1777628333495,63.24,77287.27,0.0,-0.99956,0.0,0.06125]
[1777628333574,63.24,77287.27,0.0,-0.99956,0.0,0.06125]
[1777628333596,63.24,77287.54,0.0,-0.99956,0.0,0.06128]
[1777628338078,63.24,77288.43,0.0,-0.99956,0.0,0.06135]
[1777628339420,63.24,77281.84,0.0,-0.99957,0.0,0.0608]
[1777628340427,63.24,77279.23,0.0,-0.99957,0.0,0.06059]
[1777628341434,63.24,77276.66,0.0,-0.99957,0.0,0.06038]
[1777628342486,63.24,77276.66,0.0,-0.99957,0.0,0.06038]
[1777628342665,63.24,77276.66,0.0,-0.99957,0.0,0.06038]
[1777628342688,63.24,77277.03,0.0,-0.99957,0.0,0.06041]
[1777628344248,63.24,77277.11,0.0,-0.99957,0.0,0.06041]
[1777628344323,63.24,77277.11,0.0,-0.99957,0.0,0.06041]
[1777628348487,63.24,77278.58,0.0,-0.99957,0.0,0.06053]
[1777628351339,63.24,77279.59,0.0,-0.99957,0.0,0.06062]
[1777628351576,63.24,77279.59,0.0,-0.99957,0.0,0.06062]
[1777628351677,63.24,77279.68,0.0,-0.99957,0.0,0.06062]
[1777628352569,63.24,77279.68,0.0,-0.99957,0.0,0.06062]
[1777628352575,63.24,77279.68,0.0,-0.99957,0.0,0.06062]
[1777628356850,63.24,77279.16,0.0,-0.99957,0.0,0.06058]
[1777628356869,63.24,77278.02,0.0,-0.99957,0.0,0.06049]
[1777628357074,63.24,77278.02,0.0,-0.99957,0.0,0.06049]
[1777628358068,63.24,77277.26,0.0,-0.99957,0.0,0.06043]
[1777628358075,63.24,77277.26,0.0,-0.99957,0.0,0.06043]
[1777628364599,63.24,77275.86,0.0,-0.99957,0.0,0.06031]
[1777628366481,63.24,77275.84,0.0,-0.99957,0.0,0.06031]
[1777628366574,63.24,77275.84,0.0,-0.99957,0.0,0.06031]
[1777628366613,63.24,77274.26,0.0,-0.99957,0.0,0.06018]
[1777628367367,63.24,77274.26,0.0,-0.99957,0.0,0.06018]
[1777628367574,63.24,77274.26,0.0,-0.99957,0.0,0.06018]
[1777628370641,63.24,77272.11,0.0,-0.99957,0.0,0.06]
[1777628371648,63.24,77272.33,0.0,-0.99957,0.0,0.05975]
[1777628373619,63.24,77272.09,0.0,-0.99957,0.0,0.05973]
[1777628373829,63.24,77272.09,0.0,-0.99957,0.0,0.05973]
[1777628374669,63.24,77269.64,0.0,-0.99958,0.0,0.05953]
[1777628375369,63.24,77269.64,0.0,-0.99958,0.0,0.05953]
[1777628375575,63.24,77269.64,0.0,-0.99958,0.0,0.05953]
[1777628375676,63.24,77266.32,0.0,-0.99958,0.0,0.05926]
[1777628380439,63.24,77265.69,0.0,-0.99958,0.0,0.05921]
[1777628380575,63.24,77265.69,0.0,-0.99958,0.0,0.05921]
[1777628384847,63.24,77265.1,0.0,-0.99958,0.0,0.05916]
[1777628385075,63.24,77265.35,0.0,-0.99958,0.0,0.05918]
[1777628384949,63.24,77265.35,0.0,-0.99958,0.0,0.05918]
[1777628387582,63.24,77265.35,0.0,-0.99958,0.0,0.05918]
[1777628387827,63.24,77265.35,0.0,-0.99958,0.0,0.05918]
[1777628387855,63.24,77264.37,0.0,-0.99958,0.0,0.0591]
[1777628389774,63.24,77262.09,0.0,-0.99958,0.0,0.05892]
[1777628390781,63.24,77259.85,0.0,-0.99958,0.0,0.05874]
[1777628391261,63.24,77259.85,0.0,-0.99958,0.0,0.05874]
[1777628391324,63.24,77259.85,0.0,-0.99958,0.0,0.05874]
[1777628394809,63.24,77258.05,0.0,-0.99958,0.0,0.05859]
[1777628395817,63.24,77260.74,0.0,-0.99958,0.0,0.05881]
[1777628396823,63.24,77264.21,0.0,-0.99958,0.0,0.05909]
[1777628397601,63.24,77264.21,0.0,-0.99958,0.0,0.05909]
[1777628397830,63.24,77264.21,0.0,-0.99958,0.0,0.05909]
[1777628397830,63.24,77265.96,0.0,-0.99958,0.0,0.05923]
[1777628398837,63.24,77266.18,0.0,-0.99958,0.0,0.05925]
[1777628399597,63.24,77266.18,0.0,-0.99958,0.0,0.05925]
[1777628399826,63.24,77266.18,0.0,-0.99958,0.0,0.05925]
[1777628404879,63.24,77265.8,0.0,-0.99958,0.0,0.05922]
[1777628409914,63.24,77265.7,0.0,-0.99958,0.0,0.05921]
[1777628414080,63.24,77264.98,0.0,-0.99958,0.0,0.05915]
[1777628414324,63.24,77264.98,0.0,-0.99958,0.0,0.05915]
[1777628414415,63.24,77264.94,0.0,-0.99958,0.0,0.05915]
[1777628415795,63.24,77264.94,0.0,-0.99958,0.0,0.05915]
[1777628415825,63.24,77264.94,0.0,-0.99958,0.0,0.05915]
[1777628415956,63.24,77263.36,0.0,-0.99958,0.0,0.05902]
[1777628423004,63.24,77263.83,0.0,-0.99958,0.0,0.05906]
[1777628426164,63.24,77263.68,0.0,-0.99958,0.0,0.05905]
[1777628426327,63.24,77263.68,0.0,-0.99958,0.0,0.05905]
[1777628429321,63.24,77263.68,0.0,-0.99958,0.0,0.05905]
[1777628429330,63.24,77263.68,0.0,-0.99958,0.0,0.05905]
[1777628429431,63.24,77263.53,0.0,-0.99958,0.0,0.05903]
[1777628436098,63.24,77263.46,0.0,-0.99958,0.0,0.05876]
[1777628441133,63.24,77266.24,0.0,-0.99958,0.0,0.05898]
[1777628443980,63.24,77267.04,0.0,-0.99958,0.0,0.05905]
[1777628444074,63.24,77267.04,0.0,-0.99958,0.0,0.05905]
[1777628447175,63.24,77264.48,0.0,-0.99958,0.0,0.05884]
[1777628450752,63.24,77264.51,0.0,-0.99958,0.0,0.05884]
[1777628450833,63.24,77264.51,0.0,-0.99958,0.0,0.05884]
[1777628450932,63.24,77264.08,0.0,-0.99958,0.0,0.05881]
[1777628451203,63.24,77262.64,0.0,-0.99958,0.0,0.05869]
[1777628452737,63.24,77262.64,0.0,-0.99958,0.0,0.05869]
[1777628452826,63.24,77262.64,0.0,-0.99958,0.0,0.05869]
[1777628452927,63.24,77259.66,0.0,-0.99958,0.0,0.05845]
[1777628453217,63.24,77257.86,0.0,-0.99959,0.0,0.05831]
[1777628454224,63.24,77255.92,0.0,-0.99959,0.0,0.05816]
[1777628455809,63.24,77254.38,0.0,-0.99959,0.0,0.05803]
[1777628457525,63.24,77254.32,0.0,-0.99959,0.0,0.05803]
[1777628457575,63.24,77254.32,0.0,-0.99959,0.0,0.05803]
[1777628457676,63.24,77254.17,0.0,-0.99959,0.0,0.05802]
[1777628458755,63.24,77254.17,0.0,-0.99959,0.0,0.05802]
[1777628458825,63.24,77254.17,0.0,-0.99959,0.0,0.05802]
[1777628464294,63.24,77254.3,0.0,-0.99959,0.0,0.05803]
[1777628469330,63.24,77255.49,0.0,-0.99959,0.0,0.05812]
[1777628470337,63.24,77256.86,0.0,-0.99959,0.0,0.05823]
[1777628471007,63.24,77256.86,0.0,-0.99959,0.0,0.05823]
[1777628471074,63.24,77256.86,0.0,-0.99959,0.0,0.05823]
[1777628471344,63.24,77257.04,0.0,-0.99959,0.0,0.05824]
[1777628472756,63.24,77257.04,0.0,-0.99959,0.0,0.05824]
[1777628472831,63.24,77257.04,0.0,-0.99959,0.0,0.05824]
[1777628475372,63.24,77258.22,0.0,-0.99958,0.0,0.05834]
[1777628476379,63.24,77260.99,0.0,-0.99958,0.0,0.05856]
[1777628477523,63.24,77260.99,0.0,-0.99958,0.0,0.05856]
[1777628477574,63.24,77260.99,0.0,-0.99958,0.0,0.05856]
[1777628477625,63.24,77264.04,0.0,-0.99958,0.0,0.05881]
[1777628480407,63.24,77264.86,0.0,-0.99958,0.0,0.05887]
[1777628482367,63.24,77264.77,0.0,-0.99958,0.0,0.05886]
[1777628482574,63.24,77264.77,0.0,-0.99958,0.0,0.05886]
[1777628488463,63.24,77265.08,0.0,-0.99958,0.0,0.05889]
[1777628491860,63.24,77265.77,0.0,-0.99958,0.0,0.05894]
[1777628492075,63.24,77265.69,0.0,-0.99958,0.0,0.05867]
[1777628493981,63.24,77265.65,0.0,-0.99958,0.0,0.05867]
[1777628493498,63.24,77264.05,0.0,-0.99958,0.0,0.05854]
[1777628496519,63.24,77265.25,0.0,-0.99958,0.0,0.05863]
[1777628501777,63.24,77265.18,0.0,-0.99958,0.0,0.05863]
[1777628502824,63.24,77264.92,0.0,-0.99958,0.0,0.05861]
[1777628502926,63.24,77264.45,0.0,-0.99958,0.0,0.05857]
[1777628503963,63.24,77264.45,0.0,-0.99958,0.0,0.05857]
[1777628504075,63.24,77264.45,0.0,-0.99958,0.0,0.05857]
[1777628512632,63.24,77264.78,0.0,-0.99958,0.0,0.0586]
[1777628513473,63.24,77264.78,0.0,-0.99958,0.0,0.0586]
[1777628513574,63.24,77264.78,0.0,-0.99958,0.0,0.0586]
[1777628519682,63.24,77264.83,0.0,-0.99958,0.0,0.0586]
[1777628526888,63.24,77264.87,0.0,-0.99958,0.0,0.0586]
[1777628526989,63.24,77267.2,0.0,-0.99958,0.0,0.05879]
[1777628529126,63.24,77267.65,0.0,-0.99958,0.0,0.05883]
[1777628529325,63.24,77267.65,0.0,-0.99958,0.0,0.05883]
[1777628530830,63.24,77267.4,0.0,-0.99958,0.0,0.05881]
[1777628530931,63.24,77267.4,0.0,-0.99958,0.0,0.05881]
[1777628533781,63.24,77265.0,0.0,-0.99958,0.0,0.05861]
[1777628534683,63.24,77265.0,0.0,-0.99958,0.0,0.05861]
[1777628534826,63.24,77265.0,0.0,-0.99958,0.0,0.05861]
[1777628539823,63.24,77262.03,0.0,-0.99958,0.0,0.05838]
[1777628540850,63.24,77262.03,0.0,-0.99958,0.0,0.05838]
[1777628541074,63.24,77261.48,0.0,-0.99958,0.0,0.05833]
[1777628541341,63.24,77261.48,0.0,-0.99958,0.0,0.05833]
[1777628541574,63.24,77261.48,0.0,-0.99958,0.0,0.05833]
[1777628541837,63.24,77260.12,0.0,-0.99959,0.0,0.05822]
[1777628546872,63.24,77259.9,0.0,-0.99959,0.0,0.05821]
[1777628551427,63.24,77260.38,0.0,-0.99959,0.0,0.05824]
[1777628551574,63.24,77260.38,0.0,-0.99959,0.0,0.05824]
[1777628551907,63.24,77259.95,0.0,-0.99959,0.0,0.05794]
[1777628556578,63.24,77260.53,0.0,-0.99959,0.0,0.05799]
[1777628556831,63.24,77260.53,0.0,-0.99959,0.0,0.05799]
[1777628556942,63.24,77260.57,0.0,-0.99959,0.0,0.05799]
[1777628559605,63.24,77260.72,0.0,-0.99959,0.0,0.058]
[1777628560970,63.24,77264.76,0.0,-0.99958,0.0,0.05833]
[1777628561977,63.24,77268.48,0.0,-0.99958,0.0,0.05862]
[1777628562193,63.24,77268.48,0.0,-0.99958,0.0,0.05862]
[1777628562324,63.24,77268.48,0.0,-0.99958,0.0,0.05862]
[1777628567463,63.24,77268.53,0.0,-0.99958,0.0,0.05863]
[1777628567575,63.24,77268.53,0.0,-0.99958,0.0,0.05863]
[1777628569110,63.24,77269.13,0.0,-0.99958,0.0,0.05868]
[1777628569324,63.24,77269.13,0.0,-0.99958,0.0,0.05868]
[1777628572052,63.24,77269.06,0.0,-0.99958,0.0,0.05867]
[1777628576080,63.24,77271.23,0.0,-0.99958,0.0,0.05884]
[1777628582870,63.24,77271.26,0.0,-0.99958,0.0,0.05885]
[1777628583074,63.24,77271.26,0.0,-0.99958,0.0,0.05885]
[1777628585618,63.24,77271.43,0.0,-0.99958,0.0,0.05886]
[1777628585824,63.24,77271.43,0.0,-0.99958,0.0,0.05886]
[1777628585926,63.24,77271.5,0.0,-0.99958,0.0,0.05887]
[1777628591185,63.24,77271.48,0.0,-0.99958,0.0,0.05886]
[1777628596220,63.24,77270.82,0.0,-0.99958,0.0,0.05881]
[1777628597841,63.24,77270.82,0.0,-0.99958,0.0,0.05881]
[1777628598074,63.24,77270.82,0.0,-0.99958,0.0,0.05881]
[1777628603863,63.24,77270.21,0.0,-0.99958,0.0,0.05876]
[1777628610047,63.24,77269.03,0.0,-0.99958,0.0,0.05867]
[1777628610075,63.24,77269.03,0.0,-0.99958,0.0,0.05867]
[1777628610840,63.24,77269.03,0.0,-0.99958,0.0,0.05867]
[1777628611074,63.24,77269.03,0.0,-0.99958,0.0,0.05867]
[1777628611100,63.24,77268.55,0.0,-0.99958,0.0,0.05836]
[1777628611325,63.24,77266.73,0.0,-0.99959,0.0,0.05822]
[1777628616360,63.24,77265.86,0.0,-0.99959,0.0,0.05815]
[1777628618727,63.24,77265.64,0.0,-0.99959,0.0,0.05813]
[1777628618826,63.24,77265.64,0.0,-0.99959,0.0,0.05813]
[1777628622012,63.24,77266.09,0.0,-0.99959,0.0,0.05816]
[1777628623224,63.24,77266.54,0.0,-0.99959,0.0,0.0582]
[1777628623324,63.24,77266.54,0.0,-0.99959,0.0,0.0582]
[1777628623409,63.24,77265.9,0.0,-0.99959,0.0,0.05815]
[1777628628445,63.24,77265.85,0.0,-0.99959,0.0,0.05815]
[1777628630459,63.24,77268.34,0.0,-0.99958,0.0,0.05834]
[1777628632473,63.24,77266.0,0.0,-0.99959,0.0,0.05816]
[1777628635501,63.24,77266.61,0.0,-0.99959,0.0,0.05821]
[1777628635575,63.24,77266.61,0.0,-0.99959,0.0,0.05821]
[1777628641535,63.24,77266.22,0.0,-0.99959,0.0,0.05817]
[1777628646571,63.24,77265.8,0.0,-0.99959,0.0,0.05814]
[1777628651606,63.24,77265.7,0.0,-0.99959,0.0,0.05813]
[1777628652613,63.24,77267.51,0.0,-0.99958,0.0,0.05828]
[1777628657647,63.24,77267.64,0.0,-0.99958,0.0,0.05829]
[1777628659690,63.24,77267.41,0.0,-0.99958,0.0,0.05827]
[1777628659826,63.24,77267.41,0.0,-0.99958,0.0,0.05827]
[1777628660333,63.24,77267.52,0.0,-0.99958,0.0,0.05828]
[1777628660574,63.24,77267.52,0.0,-0.99958,0.0,0.05828]
[1777628660669,63.24,77265.87,0.0,-0.99959,0.0,0.05815]
[1777628666711,63.24,77265.99,0.0,-0.99959,0.0,0.05816]
[1777628675465,63.24,77265.8,0.0,-0.99959,0.0,0.05814]
[1777628675574,63.24,77265.8,0.0,-0.99959,0.0,0.05814]
[1777628675773,63.24,77265.61,0.0,-0.99959,0.0,0.05786]
[1777628679981,63.24,77265.76,0.0,-0.99959,0.0,0.05787]
[1777628681816,63.24,77263.81,0.0,-0.99959,0.0,0.05772]
[1777628684610,63.24,77263.72,0.0,-0.99959,0.0,0.05771]
[1777628684824,63.24,77263.72,0.0,-0.99959,0.0,0.05771]
[1777628684918,63.24,77263.72,0.0,-0.99959,0.0,0.05771]
[1777628685075,63.24,77263.72,0.0,-0.99959,0.0,0.05771]
[1777628685176,63.24,77263.74,0.0,-0.99959,0.0,0.05771]
[1777628690879,63.24,77263.61,0.0,-0.99959,0.0,0.0577]
[1777628696921,63.24,77262.93,0.0,-0.99959,0.0,0.05765]
[1777628699892,63.24,77262.14,0.0,-0.99959,0.0,0.05758]
[1777628700074,63.24,77262.14,0.0,-0.99959,0.0,0.05758]
[1777628705983,63.24,77262.17,0.0,-0.99959,0.0,0.05759]
[1777628711018,63.24,77262.06,0.0,-0.99959,0.0,0.05758]
[1777628714041,63.24,77259.13,0.0,-0.99959,0.0,0.05735]
[1777628714557,63.24,77259.13,0.0,-0.99959,0.0,0.05735]
[1777628714574,63.24,77259.13,0.0,-0.99959,0.0,0.05735]
[1777628715231,63.24,77259.13,0.0,-0.99959,0.0,0.05735]
[1777628715325,63.24,77259.09,0.0,-0.99959,0.0,0.05734]
[1777628716054,63.24,77258.82,0.0,-0.99959,0.0,0.05732]
[1777628722096,63.24,77257.63,0.0,-0.99959,0.0,0.05723]
[1777628723104,63.24,77255.23,0.0,-0.99959,0.0,0.05704]
[1777628724111,63.24,77250.38,0.0,-0.9996,0.0,0.05666]
[1777628724971,63.24,77250.38,0.0,-0.9996,0.0,0.05666]
[1777628725075,63.24,77250.38,0.0,-0.9996,0.0,0.05666]
[1777628726125,63.24,77247.62,0.0,-0.9996,0.0,0.05645]
[1777628728633,63.24,77247.55,0.0,-0.9996,0.0,0.05644]
[1777628728825,63.24,77247.55,0.0,-0.9996,0.0,0.05644]
[1777628729146,63.24,77245.67,0.0,-0.9996,0.0,0.0563]
[1777628732150,63.24,77243.65,0.0,-0.9996,0.0,0.05588]
[1777628732324,63.24,77243.48,0.0,-0.9996,0.0,0.05587]
[1777628736195,63.24,77240.75,0.0,-0.9996,0.0,0.05566]
[1777628738209,63.24,77242.64,0.0,-0.9996,0.0,0.0558]
[1777628738607,63.24,77242.64,0.0,-0.9996,0.0,0.0558]
[1777628738828,63.24,77242.64,0.0,-0.9996,0.0,0.0558]
[1777628740230,63.24,77234.42,0.0,-0.99961,0.0,0.05518]
[1777628740827,63.24,77234.42,0.0,-0.99961,0.0,0.05518]
[1777628741238,63.24,77232.45,0.0,-0.99961,0.0,0.05503]
[1777628741951,63.24,77232.45,0.0,-0.99961,0.0,0.05503]
[1777628742075,63.24,77232.45,0.0,-0.99961,0.0,0.05503]
[1777628742244,63.24,77232.07,0.0,-0.99961,0.0,0.055]
[1777628743252,63.24,77235.28,0.0,-0.99961,0.0,0.05524]
[1777628748287,63.24,77234.56,0.0,-0.99961,0.0,0.05519]
[1777628750311,63.24,77236.79,0.0,-0.99961,0.0,0.05536]
[1777628753333,63.24,77232.56,0.0,-0.99961,0.0,0.05503]
[1777628754509,63.24,77232.56,0.0,-0.99961,0.0,0.05503]
[1777628754575,63.24,77232.56,0.0,-0.99961,0.0,0.05503]
[1777628754676,63.24,77229.64,0.0,-0.99961,0.0,0.05481]
[1777628760382,63.24,77230.59,0.0,-0.99961,0.0,0.05489]
[1777628761389,63.24,77228.15,0.0,-0.99961,0.0,0.0547]
[1777628762979,63.24,77228.15,0.0,-0.99961,0.0,0.0547]
[1777628763076,63.24,77228.15,0.0,-0.99961,0.0,0.0547]
[1777628764101,63.24,77228.1,0.0,-0.99961,0.0,0.0547]
[1777628764176,63.24,77227.84,0.0,-0.99961,0.0,0.05468]
[1777628764326,63.24,77227.84,0.0,-0.99961,0.0,0.05468]
[1777628769662,63.24,77227.71,0.0,-0.99961,0.0,0.05467]
[1777628769826,63.24,77227.71,0.0,-0.99961,0.0,0.05467]
[1777628775488,63.24,77227.96,0.0,-0.99961,0.0,0.05469]
[1777628780523,63.24,77227.35,0.0,-0.99961,0.0,0.05464]
[1777628782639,63.24,77226.79,0.0,-0.99961,0.0,0.0546]
[1777628782826,63.24,77226.79,0.0,-0.99961,0.0,0.0546]
[1777628784550,63.24,77220.63,0.0,-0.99962,0.0,0.05414]
[1777628785558,63.24,77217.65,0.0,-0.99962,0.0,0.05391]
[1777628786450,63.24,77217.65,0.0,-0.99962,0.0,0.05391]
[1777628786574,63.24,77217.65,0.0,-0.99962,0.0,0.05391]
[1777628787573,63.24,77213.64,0.0,-0.99962,0.0,0.05362]
[1777628789587,63.24,77211.58,0.0,-0.99962,0.0,0.05346]
[1777628790579,63.24,77211.58,0.0,-0.99962,0.0,0.05346]
[1777628790826,63.24,77211.58,0.0,-0.99962,0.0,0.05346]
[1777628790925,63.24,77212.34,0.0,-0.99962,0.0,0.05352]
[1777628791601,63.24,77211.98,0.0,-0.99962,0.0,0.05324]
[1777628796636,63.24,77211.27,0.0,-0.99962,0.0,0.05319]
[1777628797643,63.24,77207.01,0.0,-0.99963,0.0,0.05288]
[1777628801303,63.24,77205.53,0.0,-0.99963,0.0,0.05277]
[1777628801323,63.24,77205.53,0.0,-0.99963,0.0,0.05277]
[1777628802683,63.24,77201.74,0.0,-0.99963,0.0,0.05249]
[1777628804696,63.24,77197.91,0.0,-0.99963,0.0,0.05222]
[1777628806758,63.24,77197.94,0.0,-0.99963,0.0,0.05222]
[1777628806826,63.24,77197.94,0.0,-0.99963,0.0,0.05222]
[1777628806889,63.24,77197.94,0.0,-0.99963,0.0,0.05222]
[1777628807080,63.24,77197.94,0.0,-0.99963,0.0,0.05222]
[1777628807096,63.24,77197.93,0.0,-0.99963,0.0,0.05222]
[1777628808725,63.24,77195.29,0.0,-0.99963,0.0,0.05203]
[1777628813760,63.24,77195.05,0.0,-0.99963,0.0,0.05201]
[1777628815774,63.24,77198.63,0.0,-0.99963,0.0,0.05227]
[1777628816718,63.24,77198.63,0.0,-0.99963,0.0,0.05227]
[1777628816826,63.24,77198.63,0.0,-0.99963,0.0,0.05227]
[1777628822825,63.24,77196.86,0.0,-0.99963,0.0,0.05214]
[1777628823646,63.24,77196.86,0.0,-0.99963,0.0,0.05214]
[1777628823825,63.24,77196.86,0.0,-0.99963,0.0,0.05214]
[1777628824609,63.24,77197.05,0.0,-0.99963,0.0,0.05215]
[1777628824826,63.24,77197.05,0.0,-0.99963,0.0,0.05215]
[1777628824839,63.24,77196.61,0.0,-0.99963,0.0,0.05212]
[1777628829874,63.24,77195.89,0.0,-0.99963,0.0,0.05207]
[1777628833958,63.24,77195.06,0.0,-0.99963,0.0,0.05201]
[1777628834074,63.24,77195.06,0.0,-0.99963,0.0,0.05201]
[1777628839945,63.24,77196.06,0.0,-0.99963,0.0,0.05208]
[1777628841101,63.24,77196.06,0.0,-0.99963,0.0,0.05208]
[1777628841325,63.24,77196.06,0.0,-0.99963,0.0,0.05208]
[1777628841156,63.24,77197.42,0.0,-0.99963,0.0,0.05218]
[1777628841916,63.24,77197.42,0.0,-0.99963,0.0,0.05218]
[1777628842082,63.24,77197.42,0.0,-0.99963,0.0,0.05218]
[1777628846994,63.24,77191.16,0.0,-0.99963,0.0,0.05173]
[1777628847501,63.24,77191.16,0.0,-0.99963,0.0,0.05173]
[1777628847575,63.24,77191.16,0.0,-0.99963,0.0,0.05173]
[1777628848639,63.24,77190.59,0.0,-0.99963,0.0,0.05169]
[1777628848827,63.24,77190.59,0.0,-0.99963,0.0,0.05169]
[1777628849008,63.24,77190.81,0.0,-0.99963,0.0,0.05171]
[1777628851022,63.24,77191.79,0.0,-0.99964,0.0,0.05153]
[1777628853808,63.24,77190.4,0.0,-0.99964,0.0,0.05143]
[1777628853825,63.24,77190.4,0.0,-0.99964,0.0,0.05143]
[1777628859081,63.24,77190.5,0.0,-0.99964,0.0,0.05144]
[1777628864116,63.24,77189.81,0.0,-0.99964,0.0,0.05139]
[1777628868911,63.24,77191.07,0.0,-0.99964,0.0,0.05148]
[1777628868965,63.24,77191.07,0.0,-0.99964,0.0,0.05148]
[1777628869074,63.24,77191.07,0.0,-0.99964,0.0,0.05148]
[1777628869151,63.24,77190.93,0.0,-0.99964,0.0,0.05147]
[1777628874186,63.24,77191.05,0.0,-0.99964,0.0,0.05148]
[1777628876491,63.24,77189.87,0.0,-0.99964,0.0,0.0514]
[1777628876574,63.24,77189.87,0.0,-0.99964,0.0,0.0514]
[1777628878060,63.24,77190.78,0.0,-0.99964,0.0,0.05146]
[1777628878078,63.24,77190.78,0.0,-0.99964,0.0,0.05146]
[1777628878214,63.24,77191.05,0.0,-0.99964,0.0,0.05148]
[1777628880256,63.24,77192.63,0.0,-0.99963,0.0,0.05159]
[1777628880324,63.24,77192.63,0.0,-0.99963,0.0,0.05159]
[1777628880297,63.24,77199.01,0.0,-0.99963,0.0,0.05205]
[1777628881235,63.24,77204.39,0.0,-0.99963,0.0,0.05244]
[1777628882242,63.24,77206.12,0.0,-0.99963,0.0,0.05257]
[1777628882704,63.24,77206.12,0.0,-0.99963,0.0,0.05257]
[1777628882827,63.24,77206.12,0.0,-0.99963,0.0,0.05257]
[1777628883249,63.24,77206.91,0.0,-0.99963,0.0,0.05263]
[1777628887492,63.24,77208.28,0.0,-0.99963,0.0,0.05273]
[1777628887575,63.24,77208.28,0.0,-0.99963,0.0,0.05273]
[1777628893319,63.24,77207.6,0.0,-0.99963,0.0,0.05268]
[1777628898354,63.24,77208.01,0.0,-0.99963,0.0,0.05271]
[1777628899711,63.24,77207.67,0.0,-0.99963,0.0,0.05268]
[1777628899830,63.24,77207.67,0.0,-0.99963,0.0,0.05268]
[1777628902028,63.24,77207.58,0.0,-0.99963,0.0,0.05267]
[1777628902079,63.24,77207.58,0.0,-0.99963,0.0,0.05267]
[1777628902180,63.24,77207.58,0.0,-0.99963,0.0,0.05267]
[1777628905869,63.24,77209.19,0.0,-0.99963,0.0,0.05279]
[1777628906082,63.24,77209.19,0.0,-0.99963,0.0,0.05279]
[1777628911445,63.24,77209.14,0.0,-0.99963,0.0,0.05254]
[1777628914628,63.24,77209.39,0.0,-0.99963,0.0,0.05256]
[1777628914729,63.24,77206.74,0.0,-0.99963,0.0,0.05237]
[1777628916515,63.24,77206.64,0.0,-0.99963,0.0,0.05236]
[1777628916575,63.24,77206.64,0.0,-0.99963,0.0,0.05236]
[1777628916616,63.24,77206.73,0.0,-0.99963,0.0,0.05237]
[1777628922522,63.24,77206.85,0.0,-0.99963,0.0,0.05237]
[1777628927556,63.24,77205.32,0.0,-0.99963,0.0,0.05226]
[1777628928564,63.24,77203.59,0.0,-0.99963,0.0,0.05214]
[1777628931934,63.24,77202.57,0.0,-0.99963,0.0,0.05206]
[1777628932074,63.24,77202.57,0.0,-0.99963,0.0,0.05206]
[1777628932173,63.24,77200.27,0.0,-0.99963,0.0,0.0519]
[1777628932592,63.24,77196.82,0.0,-0.99963,0.0,0.05165]
[1777628938746,63.24,77198.43,0.0,-0.99963,0.0,0.05177]
[1777628944453,63.24,77197.59,0.0,-0.99963,0.0,0.05171]
[1777628944575,63.24,77197.89,0.0,-0.99963,0.0,0.05173]
[1777628944724,63.24,77197.36,0.0,-0.99963,0.0,0.05169]
[1777628945730,63.24,77199.48,0.0,-0.99963,0.0,0.05184]
[1777628950766,63.24,77198.95,0.0,-0.99963,0.0,0.0518]
[1777628954793,63.24,77196.41,0.0,-0.99963,0.0,0.05162]
[1777628956808,63.24,77193.87,0.0,-0.99964,0.0,0.05144]
[1777628957814,63.24,77196.7,0.0,-0.99963,0.0,0.05164]
[1777628958823,63.24,77194.15,0.0,-0.99964,0.0,0.05146]
[1777628963857,63.24,77193.69,0.0,-0.99964,0.0,0.05143]
[1777628968892,63.24,77193.76,0.0,-0.99964,0.0,0.05143]
[1777628971913,63.24,77193.44,0.0,-0.99964,0.0,0.05117]
[1777628972949,63.24,77193.44,0.0,-0.99964,0.0,0.05117]
[1777628973075,63.24,77193.44,0.0,-0.99964,0.0,0.05117]
[1777628973301,63.24,77192.88,0.0,-0.99964,0.0,0.05113]
[1777628976829,63.24,77192.91,0.0,-0.99964,0.0,0.05113]
[1777628980467,63.24,77191.85,0.0,-0.99964,0.0,0.05105]
[1777628980574,63.24,77191.51,0.0,-0.99964,0.0,0.05103]
[1777628980976,63.24,77191.77,0.0,-0.99964,0.0,0.05105]
[1777628986011,63.24,77191.93,0.0,-0.99964,0.0,0.05106]
[1777628986938,63.24,77191.93,0.0,-0.99964,0.0,0.05106]
[1777628987074,63.24,77191.93,0.0,-0.99964,0.0,0.05106]
[1777628988025,63.24,77190.07,0.0,-0.99964,0.0,0.05093]
[1777628990822,63.24,77190.46,0.0,-0.99964,0.0,0.05096]
[1777628991077,63.24,77190.46,0.0,-0.99964,0.0,0.05096]
[1777628991170,63.24,77190.46,0.0,-0.99964,0.0,0.05096]
[1777628991325,63.24,77190.46,0.0,-0.99964,0.0,0.05096]
[1777628991405,63.24,77189.73,0.0,-0.99964,0.0,0.0509]
[1777628997089,63.24,77189.25,0.0,-0.99964,0.0,0.05087]
[1777629002123,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629002983,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629003079,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629003148,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629004086,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629004326,63.24,77186.55,0.0,-0.99964,0.0,0.05068]
[1777629011187,63.24,77190.16,0.0,-0.99964,0.0,0.05094]
[1777629013538,63.24,77191.57,0.0,-0.99964,0.0,0.05104]
[1777629013575,63.24,77192.64,0.0,-0.99964,0.0,0.05111]
[1777629014204,63.24,77192.64,0.0,-0.99964,0.0,0.05111]
[1777629014324,63.24,77192.64,0.0,-0.99964,0.0,0.05111]
[1777629014425,63.24,77192.95,0.0,-0.99964,0.0,0.05113]
[1777629020251,63.24,77199.17,0.0,-0.99963,0.0,0.05158]
[1777629021258,63.24,77201.56,0.0,-0.99963,0.0,0.05175]
[1777629021853,63.24,77201.56,0.0,-0.99963,0.0,0.05175]
[1777629022074,63.24,77201.56,0.0,-0.99963,0.0,0.05175]
[1777629022315,63.24,77201.56,0.0,-0.99963,0.0,0.05175]
[1777629022325,63.24,77201.56,0.0,-0.99963,0.0,0.05175]
[1777629022417,63.24,77202.21,0.0,-0.99963,0.0,0.05179]
[1777629028309,63.24,77202.17,0.0,-0.99963,0.0,0.05179]
[1777629031330,63.24,77202.34,0.0,-0.99963,0.0,0.05156]
[1777629033493,63.24,77202.27,0.0,-0.99963,0.0,0.05156]
[1777629033528,63.24,77202.3,0.0,-0.99963,0.0,0.05156]
[1777629033574,63.24,77202.3,0.0,-0.99963,0.0,0.05156]
[1777629033837,63.24,77202.3,0.0,-0.99963,0.0,0.05156]
[1777629034081,63.24,77202.3,0.0,-0.99963,0.0,0.05156]
[1777629039386,63.24,77202.24,0.0,-0.99963,0.0,0.05155]
[1777629042595,63.24,77202.37,0.0,-0.99963,0.0,0.05156]
[1777629042826,63.24,77202.37,0.0,-0.99963,0.0,0.05156]
[1777629043065,63.24,77202.37,0.0,-0.99963,0.0,0.05156]
[1777629043076,63.24,77202.37,0.0,-0.99963,0.0,0.05156]
[1777629043414,63.24,77202.55,0.0,-0.99963,0.0,0.05158]
[1777629048449,63.24,77202.27,0.0,-0.99963,0.0,0.05156]
[1777629053451,63.24,77202.03,0.0,-0.99963,0.0,0.05154]
[1777629055803,63.24,77201.66,0.0,-0.99964,0.0,0.05151]
[1777629055827,63.24,77201.66,0.0,-0.99964,0.0,0.05151]
[1777629056393,63.24,77201.66,0.0,-0.99964,0.0,0.05151]
[1777629056575,63.24,77201.66,0.0,-0.99964,0.0,0.05151]
[1777629056505,63.24,77201.89,0.0,-0.99963,0.0,0.05153]
[1777629061539,63.24,77201.77,0.0,-0.99964,0.0,0.05152]
[1777629067582,63.24,77204.7,0.0,-0.99963,0.0,0.05173]
[1777629068588,63.24,77207.31,0.0,-0.99963,0.0,0.05192]
[1777629069256,63.24,77207.31,0.0,-0.99963,0.0,0.05192]
[1777629069325,63.24,77207.31,0.0,-0.99963,0.0,0.05192]
[1777629069595,63.24,77207.77,0.0,-0.99963,0.0,0.05195]
[1777629069701,63.24,77207.77,0.0,-0.99963,0.0,0.05195]
[1777629069826,63.24,77207.77,0.0,-0.99963,0.0,0.05195]
[1777629071610,63.24,77209.45,0.0,-0.99963,0.0,0.05207]
[1777629073700,63.24,77209.34,0.0,-0.99963,0.0,0.05206]
[1777629073826,63.24,77209.34,0.0,-0.99963,0.0,0.05206]
[1777629074117,63.24,77209.34,0.0,-0.99963,0.0,0.05206]
[1777629074326,63.24,77209.34,0.0,-0.99963,0.0,0.05206]
[1777629074377,63.24,77210.01,0.0,-0.99963,0.0,0.05211]
[1777629079115,63.24,77209.4,0.0,-0.99963,0.0,0.05207]
[1777629082649,63.24,77208.55,0.0,-0.99963,0.0,0.05201]
[1777629082833,63.24,77208.55,0.0,-0.99963,0.0,0.05201]
[1777629082969,63.24,77208.55,0.0,-0.99963,0.0,0.05201]
[1777629083075,63.24,77208.55,0.0,-0.99963,0.0,0.05201]
[1777629083176,63.24,77208.9,0.0,-0.99963,0.0,0.05203]
[1777629088729,63.24,77209.18,0.0,-0.99963,0.0,0.05205]
[1777629091750,63.24,77209.22,0.0,-0.99963,0.0,0.05181]
[1777629094771,63.24,77212.15,0.0,-0.99963,0.0,0.05202]
[1777629095860,63.24,77212.15,0.0,-0.99963,0.0,0.05202]
[1777629096074,63.24,77212.15,0.0,-0.99963,0.0,0.05202]
[1777629096511,63.24,77212.15,0.0,-0.99963,0.0,0.05202]
[1777629096574,63.24,77212.15,0.0,-0.99963,0.0,0.05202]
[1777629096582,63.24,77213.6,0.0,-0.99963,0.0,0.05213]
[1777629101820,63.24,77213.34,0.0,-0.99963,0.0,0.05211]
[1777629106857,63.24,77213.2,0.0,-0.99963,0.0,0.0521]
[1777629111356,63.24,77213.34,0.0,-0.99963,0.0,0.05211]
[1777629111574,63.24,77213.34,0.0,-0.99963,0.0,0.05211]
[1777629111428,63.24,77213.25,0.0,-0.99963,0.0,0.0521]
[1777629111878,63.24,77213.25,0.0,-0.99963,0.0,0.0521]
[1777629112076,63.24,77213.25,0.0,-0.99963,0.0,0.0521]
[1777629115962,63.24,77213.04,0.0,-0.99963,0.0,0.05209]
[1777629116077,63.24,77213.04,0.0,-0.99963,0.0,0.05209]
[1777629116178,63.24,77213.58,0.0,-0.99963,0.0,0.05213]
[1777629116926,63.24,77215.24,0.0,-0.99963,0.0,0.05225]
[1777629117666,63.24,77215.24,0.0,-0.99963,0.0,0.05225]
[1777629117826,63.24,77215.24,0.0,-0.99963,0.0,0.05225]
[1777629122969,63.24,77216.82,0.0,-0.99963,0.0,0.05236]
[1777629124363,63.24,77216.82,0.0,-0.99963,0.0,0.05236]
[1777629124576,63.24,77216.82,0.0,-0.99963,0.0,0.05236]
[1777629124429,63.24,77217.12,0.0,-0.99963,0.0,0.05238]
[1777629124696,63.24,77217.12,0.0,-0.99963,0.0,0.05238]
[1777629124830,63.24,77217.12,0.0,-0.99963,0.0,0.05238]
[1777629126427,63.24,77217.51,0.0,-0.99963,0.0,0.05241]
[1777629129011,63.24,77198.77,0.0,-0.99964,0.0,0.05106]
[1777629130018,63.24,77198.56,0.0,-0.99964,0.0,0.05105]
[1777629131659,63.24,77198.56,0.0,-0.99964,0.0,0.05105]
[1777629131027,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629132043,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629132077,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629132400,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629132502,63.24,77204.78,0.0,-0.99964,0.0,0.05149]
[1777629138074,63.24,77204.27,0.0,-0.99964,0.0,0.05146]
[1777629143110,63.24,77203.52,0.0,-0.99964,0.0,0.0514]
[1777629145213,63.24,77203.55,0.0,-0.99964,0.0,0.0514]
[1777629145325,63.24,77203.55,0.0,-0.99964,0.0,0.0514]
[1777629150918,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629151075,63.24,77204.87,0.0,-0.99964,0.0,0.0515]
[1777629151166,63.24,77205.35,0.0,-0.99964,0.0,0.05129]
[1777629156201,63.24,77204.61,0.0,-0.99964,0.0,0.05124]
[1777629159271,63.24,77203.59,0.0,-0.99964,0.0,0.05117]
[1777629159325,63.24,77203.59,0.0,-0.99964,0.0,0.05117]
[1777629159692,63.24,77203.59,0.0,-0.99964,0.0,0.05117]
[1777629159373,63.24,77204.09,0.0,-0.99964,0.0,0.0512]
[1777629159829,63.24,77204.09,0.0,-0.99964,0.0,0.0512]
[1777629166271,63.24,77203.77,0.0,-0.99964,0.0,0.05118]
[1777629171389,63.24,77202.79,0.0,-0.99964,0.0,0.05111]
[1777629171574,63.24,77202.79,0.0,-0.99964,0.0,0.05111]
[1777629171628,63.24,77203.12,0.0,-0.99964,0.0,0.05113]
[1777629171790,63.24,77203.12,0.0,-0.99964,0.0,0.05113]
[1777629171826,63.24,77203.12,0.0,-0.99964,0.0,0.05113]
[1777629177589,63.24,77204.47,0.0,-0.99964,0.0,0.05123]
[1777629183391,63.24,77205.59,0.0,-0.99964,0.0,0.05131]
[1777629186364,63.24,77204.97,0.0,-0.99964,0.0,0.05126]
[1777629186581,63.24,77204.97,0.0,-0.99964,0.0,0.05126]
[1777629186626,63.24,77205.95,0.0,-0.99964,0.0,0.05133]
[1777629187312,63.24,77205.95,0.0,-0.99964,0.0,0.05133]
[1777629187325,63.24,77205.95,0.0,-0.99964,0.0,0.05133]
[1777629192454,63.24,77204.98,0.0,-0.99964,0.0,0.05126]
[1777629197489,63.24,77205.7,0.0,-0.99964,0.0,0.05132]
[1777629198496,63.24,77209.85,0.0,-0.99963,0.0,0.05161]
[1777629201948,63.24,77211.26,0.0,-0.99963,0.0,0.05171]
[1777629202076,63.24,77211.26,0.0,-0.99963,0.0,0.05171]
[1777629202352,63.24,77211.26,0.0,-0.99963,0.0,0.05171]
[1777629202575,63.24,77211.26,0.0,-0.99963,0.0,0.05171]
[1777629202585,63.24,77211.09,0.0,-0.99963,0.0,0.0517]
[1777629208565,63.24,77210.33,0.0,-0.99963,0.0,0.05165]
[1777629213605,63.24,77209.64,0.0,-0.99964,0.0,0.05135]
[1777629215748,63.24,77209.75,0.0,-0.99964,0.0,0.05136]
[1777629215825,63.24,77209.75,0.0,-0.99964,0.0,0.05136]
[1777629216233,63.24,77210.15,0.0,-0.99964,0.0,0.05139]
[1777629216324,63.24,77210.15,0.0,-0.99964,0.0,0.05139]
[1777629216334,63.24,77210.15,0.0,-0.99964,0.0,0.05139]
[1777629219647,63.24,77212.09,0.0,-0.99963,0.0,0.05153]
[1777629223926,63.24,77212.45,0.0,-0.99963,0.0,0.05156]
[1777629224076,63.24,77212.45,0.0,-0.99963,0.0,0.05156]
[1777629224400,63.24,77212.45,0.0,-0.99963,0.0,0.05156]
[1777629224574,63.24,77212.45,0.0,-0.99963,0.0,0.05156]
[1777629224682,63.24,77212.3,0.0,-0.99963,0.0,0.05155]
[1777629227702,63.24,77209.87,0.0,-0.99964,0.0,0.05137]
[1777629230946,63.24,77210.08,0.0,-0.99964,0.0,0.05139]
[1777629231075,63.24,77210.08,0.0,-0.99964,0.0,0.05139]
[1777629231147,63.24,77210.08,0.0,-0.99964,0.0,0.05139]
[1777629231325,63.24,77210.08,0.0,-0.99964,0.0,0.05139]
[1777629231574,63.24,77210.08,0.0,-0.99964,0.0,0.05139]
[1777629236766,63.24,77209.8,0.0,-0.99964,0.0,0.05137]
[1777629241801,63.24,77210.07,0.0,-0.99964,0.0,0.05139]
[1777629246170,63.24,77208.83,0.0,-0.99964,0.0,0.0513]
[1777629246324,63.24,77208.83,0.0,-0.99964,0.0,0.0513]
[1777629246690,63.24,77208.83,0.0,-0.99964,0.0,0.0513]
[1777629246826,63.24,77208.83,0.0,-0.99964,0.0,0.0513]
[1777629246835,63.24,77211.77,0.0,-0.99963,0.0,0.05151]
[1777629252877,63.24,77211.42,0.0,-0.99963,0.0,0.05148]
[1777629254638,63.24,77209.13,0.0,-0.99964,0.0,0.05132]
[1777629259927,63.24,77208.46,0.0,-0.99964,0.0,0.05127]
[1777629261023,63.24,77208.46,0.0,-0.99964,0.0,0.05127]
[1777629261075,63.24,77208.46,0.0,-0.99964,0.0,0.05127]
[1777629261504,63.24,77208.46,0.0,-0.99964,0.0,0.05127]
[1777629261574,63.24,77208.46,0.0,-0.99964,0.0,0.05127]
[1777629261676,63.24,77208.12,0.0,-0.99964,0.0,0.05125]
[1777629267519,63.24,77206.98,0.0,-0.99964,0.0,0.05117]
[1777629267575,63.24,77206.98,0.0,-0.99964,0.0,0.05117]
[1777629267772,63.24,77206.98,0.0,-0.99964,0.0,0.05117]
[1777629267830,63.24,77206.98,0.0,-0.99964,0.0,0.05117]
[1777629267871,63.24,77206.78,0.0,-0.99964,0.0,0.05115]
[1777629273019,63.24,77207.24,0.0,-0.99964,0.0,0.05094]
[1777629274025,63.24,77209.42,0.0,-0.99964,0.0,0.0511]
[1777629277047,63.24,77206.95,0.0,-0.99964,0.0,0.05092]
[1777629282082,63.24,77207.22,0.0,-0.99964,0.0,0.05094]
[1777629284986,63.24,77207.07,0.0,-0.99964,0.0,0.05093]
[1777629285074,63.24,77207.07,0.0,-0.99964,0.0,0.05093]
[1777629286382,63.24,77207.15,0.0,-0.99964,0.0,0.05094]
[1777629286575,63.24,77207.15,0.0,-0.99964,0.0,0.05094]
[1777629286593,63.24,77207.15,0.0,-0.99964,0.0,0.05094]
[1777629292152,63.24,77206.29,0.0,-0.99964,0.0,0.05088]
[1777629299201,63.24,77206.4,0.0,-0.99964,0.0,0.05088]
[1777629304236,63.24,77206.81,0.0,-0.99964,0.0,0.05091]
[1777629309270,63.24,77207.05,0.0,-0.99964,0.0,0.05093]
[1777629310278,63.24,77208.98,0.0,-0.99964,0.0,0.05107]
[1777629315864,63.24,77208.37,0.0,-0.99964,0.0,0.05102]
[1777629316075,63.24,77209.04,0.0,-0.99964,0.0,0.05107]
[1777629321276,63.24,77210.34,0.0,-0.99964,0.0,0.05116]
[1777629321325,63.24,77210.34,0.0,-0.99964,0.0,0.05116]
[1777629326276,63.24,77212.2,0.0,-0.99964,0.0,0.0513]
[1777629326324,63.24,77212.2,0.0,-0.99964,0.0,0.0513]
[1777629326393,63.24,77212.7,0.0,-0.99964,0.0,0.05133]
[1777629327400,63.24,77219.03,0.0,-0.99963,0.0,0.05178]
[1777629328065,63.24,77219.03,0.0,-0.99963,0.0,0.05178]
[1777629328075,63.24,77219.03,0.0,-0.99963,0.0,0.05178]
[1777629328407,63.24,77221.82,0.0,-0.99963,0.0,0.05199]
[1777629331428,63.24,77221.88,0.0,-0.99963,0.0,0.05175]
[1777629332435,63.24,77219.7,0.0,-0.99963,0.0,0.05159]
[1777629334527,63.24,77219.4,0.0,-0.99963,0.0,0.05157]
[1777629334575,63.24,77219.4,0.0,-0.99963,0.0,0.05157]
[1777629334676,63.24,77219.4,0.0,-0.99963,0.0,0.05157]
[1777629335088,63.24,77219.4,0.0,-0.99963,0.0,0.05157]
[1777629335325,63.24,77219.4,0.0,-0.99963,0.0,0.05157]
[1777629340491,63.24,77218.25,0.0,-0.99963,0.0,0.05148]
[1777629344519,63.24,77216.75,0.0,-0.99964,0.0,0.05138]
[1777629345526,63.24,77215.11,0.0,-0.99964,0.0,0.05126]
[1777629346462,63.24,77215.11,0.0,-0.99964,0.0,0.05126]
[1777629346575,63.24,77215.11,0.0,-0.99964,0.0,0.05126]
[1777629346639,63.24,77214.89,0.0,-0.99964,0.0,0.05124]
[1777629347100,63.24,77214.89,0.0,-0.99964,0.0,0.05124]
[1777629347324,63.24,77214.89,0.0,-0.99964,0.0,0.05124]
[1777629352576,63.24,77215.48,0.0,-0.99964,0.0,0.05129]
[1777629357611,63.24,77215.51,0.0,-0.99964,0.0,0.05129]
[1777629360632,63.24,77216.99,0.0,-0.99964,0.0,0.05139]
[1777629361620,63.24,77216.99,0.0,-0.99964,0.0,0.05139]
[1777629361826,63.24,77216.99,0.0,-0.99964,0.0,0.05139]
[1777629361932,63.24,77216.99,0.0,-0.99964,0.0,0.05139]
[1777629361928,63.24,77218.52,0.0,-0.99963,0.0,0.0515]
[1777629362076,63.24,77218.52,0.0,-0.99963,0.0,0.0515]
[1777629362863,63.24,77218.52,0.0,-0.99963,0.0,0.0515]
[1777629362894,63.24,77220.22,0.0,-0.99963,0.0,0.05163]
[1777629368687,63.24,77219.77,0.0,-0.99963,0.0,0.05159]
[1777629374733,63.24,77219.88,0.0,-0.99963,0.0,0.0516]
[1777629377798,63.24,77220.15,0.0,-0.99963,0.0,0.05162]
[1777629377826,63.24,77220.15,0.0,-0.99963,0.0,0.05162]
[1777629377894,63.24,77220.04,0.0,-0.99963,0.0,0.05161]
[1777629378492,63.24,77220.04,0.0,-0.99963,0.0,0.05161]
[1777629378575,63.24,77220.04,0.0,-0.99963,0.0,0.05161]
[1777629384800,63.24,77219.38,0.0,-0.99963,0.0,0.05157]
[1777629386814,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629387214,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629387326,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629387427,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629388382,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629388576,63.24,77221.89,0.0,-0.99963,0.0,0.05175]
[1777629393863,63.24,77222.01,0.0,-0.99963,0.0,0.05151]
[1777629396297,63.24,77221.98,0.0,-0.99963,0.0,0.05151]
[1777629396328,63.24,77221.98,0.0,-0.99963,0.0,0.05151]
[1777629396884,63.24,77222.27,0.0,-0.99963,0.0,0.05153]
[1777629397074,63.24,77222.27,0.0,-0.99963,0.0,0.05153]
[1777629402419,63.24,77222.79,0.0,-0.99963,0.0,0.05157]
[1777629402575,63.24,77222.79,0.0,-0.99963,0.0,0.05157]
[1777629403009,63.24,77222.79,0.0,-0.99963,0.0,0.05157]
[1777629402926,63.24,77222.53,0.0,-0.99963,0.0,0.05155]
[1777629403075,63.24,77222.53,0.0,-0.99963,0.0,0.05155]
[1777629408968,63.24,77222.78,0.0,-0.99963,0.0,0.05157]
[1777629410283,63.24,77223.05,0.0,-0.99963,0.0,0.05159]
[1777629410325,63.24,77223.05,0.0,-0.99963,0.0,0.05159]
[1777629410821,63.24,77223.05,0.0,-0.99963,0.0,0.05159]
[1777629410984,63.24,77223.47,0.0,-0.99963,0.0,0.05162]
[1777629411075,63.24,77223.47,0.0,-0.99963,0.0,0.05162]
[1777629421053,63.24,77223.12,0.0,-0.99963,0.0,0.05159]
[1777629427464,63.24,77222.87,0.0,-0.99963,0.0,0.05157]
[1777629427575,63.24,77222.87,0.0,-0.99963,0.0,0.05157]
[1777629427647,63.24,77220.77,0.0,-0.99964,0.0,0.05142]
[1777629428097,63.24,77220.77,0.0,-0.99964,0.0,0.05142]
[1777629428324,63.24,77220.77,0.0,-0.99964,0.0,0.05142]
[1777629434097,63.24,77220.99,0.0,-0.99963,0.0,0.05144]
[1777629439180,63.24,77221.13,0.0,-0.99963,0.0,0.05145]
[1777629444215,63.24,77221.02,0.0,-0.99963,0.0,0.05144]
[1777629449250,63.24,77221.02,0.0,-0.99963,0.0,0.05144]
[1777629454978,63.24,77221.02,0.0,-0.99963,0.0,0.05144]
[1777629455074,63.24,77221.02,0.0,-0.99963,0.0,0.05144]
[1777629455180,63.24,77221.02,0.0,-0.99964,0.0,0.0512]
[1777629456172,63.24,77221.02,0.0,-0.99964,0.0,0.0512]
[1777629456325,63.24,77221.02,0.0,-0.99964,0.0,0.0512]
[1777629462341,63.24,77221.51,0.0,-0.99964,0.0,0.05123]
[1777629466369,63.24,77223.24,0.0,-0.99964,0.0,0.05136]
[1777629467375,63.24,77225.81,0.0,-0.99963,0.0,0.05154]
[1777629468311,63.24,77225.81,0.0,-0.99963,0.0,0.05154]
[1777629468383,63.24,77229.88,0.0,-0.99963,0.0,0.05183]
[1777629469425,63.24,77229.88,0.0,-0.99963,0.0,0.05183]
[1777629469577,63.24,77229.88,0.0,-0.99963,0.0,0.05183]
[1777629470075,63.24,77229.88,0.0,-0.99963,0.0,0.05183]
[1777629469580,63.24,77232.55,0.0,-0.99963,0.0,0.05203]
[1777629470397,63.24,77232.48,0.0,-0.99963,0.0,0.05202]
[1777629475432,63.24,77233.16,0.0,-0.99963,0.0,0.05207]
[1777629476981,63.24,77233.16,0.0,-0.99963,0.0,0.05207]
[1777629477048,63.24,77236.29,0.0,-0.99963,0.0,0.0523]
[1777629478075,63.24,77236.29,0.0,-0.99963,0.0,0.0523]
[1777629477446,63.24,77238.09,0.0,-0.99963,0.0,0.05243]
[1777629478751,63.24,77240.18,0.0,-0.99963,0.0,0.05258]
[1777629479283,63.24,77240.18,0.0,-0.99963,0.0,0.05258]
[1777629479324,63.24,77240.18,0.0,-0.99963,0.0,0.05258]
[1777629481474,63.24,77241.71,0.0,-0.99963,0.0,0.05269]
[1777629482481,63.24,77239.87,0.0,-0.99963,0.0,0.05256]
[1777629487516,63.24,77240.37,0.0,-0.99963,0.0,0.05259]
[1777629490536,63.24,77241.63,0.0,-0.99963,0.0,0.05269]
[1777629491544,63.24,77240.48,0.0,-0.99963,0.0,0.0526]
[1777629492552,63.24,77239.2,0.0,-0.99963,0.0,0.05251]
[1777629494076,63.24,77239.2,0.0,-0.99963,0.0,0.05251]
[1777629493984,63.24,77237.6,0.0,-0.99963,0.0,0.05239]
[1777629494566,63.24,77237.63,0.0,-0.99963,0.0,0.05239]
[1777629495596,63.24,77237.63,0.0,-0.99963,0.0,0.05239]
[1777629495825,63.24,77237.63,0.0,-0.99963,0.0,0.05239]
[1777629498075,63.24,77237.52,0.0,-0.99963,0.0,0.05239]
[1777629498601,63.24,77237.3,0.0,-0.99963,0.0,0.05237]
[1777629503635,63.24,77238.31,0.0,-0.99963,0.0,0.05244]
[1777629505002,63.24,77238.31,0.0,-0.99963,0.0,0.05244]
[1777629505080,63.24,77238.31,0.0,-0.99963,0.0,0.05244]
[1777629507842,63.24,77239.4,0.0,-0.99963,0.0,0.05252]
[1777629511692,63.24,77239.66,0.0,-0.99963,0.0,0.05229]
[1777629513824,63.24,77240.3,0.0,-0.99963,0.0,0.05234]
[1777629514076,63.24,77240.3,0.0,-0.99963,0.0,0.05234]
[1777629516485,63.24,77240.7,0.0,-0.99963,0.0,0.05237]
[1777629516576,63.24,77240.7,0.0,-0.99963,0.0,0.05237]
[1777629516727,63.24,77241.21,0.0,-0.99963,0.0,0.05241]
[1777629521762,63.24,77242.93,0.0,-0.99963,0.0,0.05253]
[1777629522785,63.24,77242.93,0.0,-0.99963,0.0,0.05253]
[1777629522826,63.24,77242.93,0.0,-0.99963,0.0,0.05253]
[1777629523775,63.24,77240.54,0.0,-0.99963,0.0,0.05236]
[1777629528811,63.24,77239.65,0.0,-0.99963,0.0,0.05229]
[1777629529812,63.24,77239.65,0.0,-0.99963,0.0,0.05229]
[1777629529826,63.24,77239.65,0.0,-0.99963,0.0,0.05229]
[1777629530841,63.24,77239.28,0.0,-0.99963,0.0,0.05227]
[1777629531074,63.24,77239.28,0.0,-0.99963,0.0,0.05227]
[1777629530875,63.24,77239.57,0.0,-0.99963,0.0,0.05229]
[1777629536866,63.24,77239.26,0.0,-0.99963,0.0,0.05227]
[1777629541902,63.24,77239.26,0.0,-0.99963,0.0,0.05227]
[1777629546937,63.24,77241.14,0.0,-0.99963,0.0,0.0524]
[1777629548197,63.24,77242.25,0.0,-0.99963,0.0,0.05248]
[1777629548324,63.24,77242.25,0.0,-0.99963,0.0,0.05248]
[1777629550805,63.24,77244.11,0.0,-0.99963,0.0,0.05262]
[1777629550825,63.24,77244.11,0.0,-0.99963,0.0,0.05262]
[1777629550965,63.24,77248.38,0.0,-0.99962,0.0,0.05293]
[1777629551227,63.24,77248.38,0.0,-0.99962,0.0,0.05293]
[1777629551325,63.24,77248.38,0.0,-0.99962,0.0,0.05293]
[1777629551972,63.24,77250.45,0.0,-0.99962,0.0,0.05308]
[1777629553986,63.24,77253.46,0.0,-0.99962,0.0,0.05331]
[1777629555021,63.24,77253.46,0.0,-0.99962,0.0,0.05331]
[1777629555075,63.24,77253.46,0.0,-0.99962,0.0,0.05331]
[1777629560028,63.24,77256.49,0.0,-0.99962,0.0,0.05353]
[1777629563226,63.24,77256.5,0.0,-0.99962,0.0,0.05353]
[1777629563324,63.24,77256.5,0.0,-0.99962,0.0,0.05353]
[1777629565640,63.24,77256.48,0.0,-0.99962,0.0,0.05353]
[1777629565827,63.24,77256.48,0.0,-0.99962,0.0,0.05353]
[1777629566069,63.24,77256.41,0.0,-0.99962,0.0,0.05353]
[1777629572112,63.24,77257.11,0.0,-0.99962,0.0,0.05333]
[1777629577148,63.24,77256.74,0.0,-0.99962,0.0,0.0533]
[1777629579594,63.24,77256.74,0.0,-0.99962,0.0,0.0533]
[1777629579829,63.24,77256.74,0.0,-0.99962,0.0,0.0533]
[1777629589232,63.24,77256.2,0.0,-0.99962,0.0,0.05326]
[1777629591503,63.24,77256.2,0.0,-0.99962,0.0,0.05326]
[1777629591581,63.24,77256.2,0.0,-0.99962,0.0,0.05326]
[1777629593795,63.24,77255.97,0.0,-0.99962,0.0,0.05324]
[1777629593826,63.24,77255.97,0.0,-0.99962,0.0,0.05324]
[1777629593896,63.24,77256.01,0.0,-0.99962,0.0,0.05324]
[1777629600152,63.24,77257.51,0.0,-0.99962,0.0,0.05335]
[1777629600319,63.24,77257.44,0.0,-0.99962,0.0,0.05335]
[1777629600326,63.24,77257.44,0.0,-0.99962,0.0,0.05335]
[1777629601316,63.24,77252.56,0.0,-0.99962,0.0,0.05299]
[1777629603019,63.24,77252.56,0.0,-0.99962,0.0,0.05299]
[1777629603076,63.24,77252.56,0.0,-0.99962,0.0,0.05299]
[1777629603116,63.24,77247.37,0.0,-0.99963,0.0,0.05261]
[1777629603914,63.24,77247.37,0.0,-0.99963,0.0,0.05261]
[1777629604074,63.24,77247.37,0.0,-0.99963,0.0,0.05261]
[1777629609372,63.24,77247.61,0.0,-0.99963,0.0,0.05263]
[1777629610769,63.24,77247.61,0.0,-0.99963,0.0,0.05263]
[1777629610826,63.24,77247.61,0.0,-0.99963,0.0,0.05263]
[1777629610927,63.24,77247.51,0.0,-0.99963,0.0,0.05262]
[1777629616064,63.24,77246.91,0.0,-0.99963,0.0,0.05258]
[1777629616075,63.24,77246.91,0.0,-0.99963,0.0,0.05258]
[1777629621456,63.24,77245.93,0.0,-0.99963,0.0,0.0525]
[1777629626491,63.24,77245.63,0.0,-0.99963,0.0,0.05248]
[1777629629437,63.24,77245.68,0.0,-0.99963,0.0,0.05249]
[1777629629574,63.24,77245.68,0.0,-0.99963,0.0,0.05249]
[1777629631503,63.24,77243.6,0.0,-0.99963,0.0,0.05233]
[1777629631574,63.24,77243.6,0.0,-0.99963,0.0,0.05233]
[1777629632534,63.24,77235.23,0.0,-0.99963,0.0,0.05148]
[1777629633325,63.24,77235.23,0.0,-0.99963,0.0,0.05148]
[1777629633540,63.24,77235.0,0.0,-0.99963,0.0,0.05147]
[1777629637664,63.24,77235.88,0.0,-0.99963,0.0,0.05153]
[1777629637825,63.24,77235.88,0.0,-0.99963,0.0,0.05153]
[1777629637877,63.24,77233.8,0.0,-0.99963,0.0,0.05138]
[1777629643832,63.24,77234.29,0.0,-0.99963,0.0,0.05142]
[1777629644075,63.24,77234.29,0.0,-0.99963,0.0,0.05142]
[1777629644176,63.24,77236.49,0.0,-0.99963,0.0,0.05157]
[1777629645463,63.24,77236.12,0.0,-0.99963,0.0,0.05155]
[1777629645576,63.24,77236.12,0.0,-0.99963,0.0,0.05155]
[1777629645624,63.24,77236.32,0.0,-0.99963,0.0,0.05156]
[1777629650660,63.24,77236.25,0.0,-0.99963,0.0,0.05156]
[1777629655015,63.24,77235.16,0.0,-0.99963,0.0,0.05148]
[1777629655076,63.24,77235.16,0.0,-0.99963,0.0,0.05148]
[1777629655116,63.24,77231.06,0.0,-0.99964,0.0,0.05118]
[1777629657617,63.24,77230.62,0.0,-0.99964,0.0,0.05115]
[1777629657826,63.24,77230.62,0.0,-0.99964,0.0,0.05115]
[1777629657881,63.24,77230.6,0.0,-0.99964,0.0,0.05115]
[1777629661623,63.24,77230.69,0.0,-0.99964,0.0,0.05116]
[1777629661826,63.24,77230.69,0.0,-0.99964,0.0,0.05116]
[1777629667779,63.24,77231.47,0.0,-0.99964,0.0,0.05121]
[1777629669793,63.24,77229.31,0.0,-0.99964,0.0,0.05106]
[1777629674828,63.24,77228.93,0.0,-0.99964,0.0,0.05103]
[1777629675690,63.24,77228.93,0.0,-0.99964,0.0,0.05103]
[1777629675826,63.24,77228.93,0.0,-0.99964,0.0,0.05103]
[1777629675859,63.24,77228.93,0.0,-0.99964,0.0,0.05103]
[1777629676075,63.24,77228.93,0.0,-0.99964,0.0,0.05103]
[1777629676176,63.24,77227.71,0.0,-0.99964,0.0,0.05095]
[1777629683065,63.24,77227.79,0.0,-0.99964,0.0,0.05095]
[1777629688927,63.24,77227.64,0.0,-0.99964,0.0,0.05094]
[1777629691949,63.24,77227.08,0.0,-0.99964,0.0,0.05066]
[1777629693588,63.24,77227.03,0.0,-0.99964,0.0,0.05066]
[1777629693826,63.24,77227.03,0.0,-0.99964,0.0,0.05066]
[1777629693927,63.24,77227.03,0.0,-0.99964,0.0,0.05066]
[1777629701018,63.24,77226.34,0.0,-0.99964,0.0,0.05061]
[1777629707062,63.24,77226.73,0.0,-0.99964,0.0,0.05064]
[1777629708873,63.24,77226.48,0.0,-0.99964,0.0,0.05062]
[1777629709080,63.24,77226.48,0.0,-0.99964,0.0,0.05062]
[1777629709181,63.24,77223.6,0.0,-0.99964,0.0,0.05041]
[1777629715118,63.24,77223.39,0.0,-0.99964,0.0,0.0504]
[1777629720152,63.24,77222.53,0.0,-0.99964,0.0,0.05034]
[1777629725189,63.24,77221.08,0.0,-0.99964,0.0,0.05024]
[1777629729215,63.24,77215.91,0.0,-0.99965,0.0,0.04988]
[1777629731230,63.24,77220.31,0.0,-0.99964,0.0,0.05018]
[1777629732484,63.24,77220.24,0.0,-0.99964,0.0,0.05018]
[1777629732584,63.24,77220.24,0.0,-0.99964,0.0,0.05018]
[1777629733244,63.24,77218.0,0.0,-0.99964,0.0,0.05002]
[1777629735258,63.24,77216.1,0.0,-0.99965,0.0,0.04989]
[1777629737905,63.24,77215.43,0.0,-0.99965,0.0,0.04984]
[1777629738075,63.24,77215.43,0.0,-0.99965,0.0,0.04984]
[1777629738278,63.24,77215.26,0.0,-0.99965,0.0,0.04983]
[1777629743314,63.24,77214.7,0.0,-0.99965,0.0,0.04979]
[1777629748349,63.24,77215.33,0.0,-0.99965,0.0,0.04984]
[1777629750363,63.24,77211.97,0.0,-0.99965,0.0,0.0496]
[1777629751370,63.24,77212.81,0.0,-0.99965,0.0,0.04942]
[1777629752280,63.24,77212.81,0.0,-0.99965,0.0,0.04942]
[1777629752325,63.24,77212.81,0.0,-0.99965,0.0,0.04942]
[1777629752320,63.24,77212.81,0.0,-0.99965,0.0,0.04942]
[1777629756080,63.24,77212.53,0.0,-0.99965,0.0,0.0494]
[1777629760075,63.24,77211.62,0.0,-0.99965,0.0,0.04934]
[1777629760434,63.24,77207.7,0.0,-0.99965,0.0,0.04907]
[1777629761752,63.24,77207.7,0.0,-0.99965,0.0,0.04907]
[1777629761825,63.24,77207.7,0.0,-0.99965,0.0,0.04907]
[1777629761927,63.24,77207.05,0.0,-0.99965,0.0,0.04903]
[1777629768023,63.24,77206.89,0.0,-0.99965,0.0,0.04902]
[1777629770731,63.24,77207.02,0.0,-0.99965,0.0,0.04902]
[1777629770825,63.24,77207.02,0.0,-0.99965,0.0,0.04902]
[1777629773525,63.24,77204.74,0.0,-0.99965,0.0,0.04887]
[1777629775077,63.24,77204.74,0.0,-0.99965,0.0,0.04887]
[1777629775327,63.24,77204.74,0.0,-0.99965,0.0,0.04887]
[1777629775179,63.24,77204.55,0.0,-0.99965,0.0,0.04885]
[1777629775431,63.24,77204.55,0.0,-0.99965,0.0,0.04885]
[1777629775575,63.24,77204.55,0.0,-0.99965,0.0,0.04885]
[1777629779104,63.24,77206.64,0.0,-0.99965,0.0,0.049]
[1777629780489,63.24,77207.86,0.0,-0.99965,0.0,0.04908]
[1777629780576,63.24,77207.86,0.0,-0.99965,0.0,0.04908]
[1777629780601,63.24,77207.86,0.0,-0.99965,0.0,0.04908]
[1777629780826,63.24,77207.86,0.0,-0.99965,0.0,0.04908]
[1777629780850,63.24,77207.78,0.0,-0.99965,0.0,0.04908]
[1777629786889,63.24,77208.05,0.0,-0.99965,0.0,0.04909]
[1777629789371,63.24,77209.51,0.0,-0.99965,0.0,0.0492]
[1777629789556,63.24,77208.8,0.0,-0.99965,0.0,0.04915]
[1777629789576,63.24,77208.8,0.0,-0.99965,0.0,0.04915]
[1777629789658,63.24,77208.32,0.0,-0.99965,0.0,0.04911]
[1777629792658,63.24,77205.04,0.0,-0.99965,0.0,0.04889]
[1777629795679,63.24,77207.0,0.0,-0.99965,0.0,0.04902]
[1777629797248,63.24,77207.0,0.0,-0.99965,0.0,0.04902]
[1777629797325,63.24,77207.0,0.0,-0.99965,0.0,0.04902]
[1777629797349,63.24,77209.6,0.0,-0.99965,0.0,0.0492]
[1777629797563,63.24,77209.6,0.0,-0.99965,0.0,0.0492]
[1777629797577,63.24,77209.6,0.0,-0.99965,0.0,0.0492]
[1777629803296,63.24,77208.79,0.0,-0.99965,0.0,0.04915]
[1777629803325,63.24,77208.79,0.0,-0.99965,0.0,0.04915]
[1777629803398,63.24,77208.59,0.0,-0.99965,0.0,0.04913]
[1777629803430,63.24,77208.59,0.0,-0.99965,0.0,0.04913]
[1777629803578,63.24,77208.59,0.0,-0.99965,0.0,0.04913]
[1777629803735,63.24,77206.5,0.0,-0.99965,0.0,0.04899]
[1777629808771,63.24,77206.28,0.0,-0.99965,0.0,0.04897]
[1777629810515,63.24,77206.81,0.0,-0.99965,0.0,0.04901]
[1777629810580,63.24,77206.81,0.0,-0.99965,0.0,0.04901]
[1777629810731,63.24,77206.81,0.0,-0.99965,0.0,0.04901]
[1777629810827,63.24,77206.81,0.0,-0.99965,0.0,0.04901]
[1777629810902,63.24,77206.35,0.0,-0.99965,0.0,0.04898]
[1777629811792,63.24,77206.3,0.0,-0.99965,0.0,0.04874]
[1777629816827,63.24,77204.46,0.0,-0.99966,0.0,0.04862]
[1777629817767,63.24,77204.46,0.0,-0.99966,0.0,0.04862]
[1777629817826,63.24,77204.46,0.0,-0.99966,0.0,0.04862]
[1777629818085,63.24,77204.46,0.0,-0.99966,0.0,0.04862]
[1777629818326,63.24,77204.46,0.0,-0.99966,0.0,0.04862]
[1777629818340,63.24,77205.2,0.0,-0.99965,0.0,0.04867]
[1777629823876,63.24,77205.45,0.0,-0.99965,0.0,0.04868]
[1777629827905,63.24,77208.13,0.0,-0.99965,0.0,0.04887]
[1777629828633,63.24,77208.13,0.0,-0.99965,0.0,0.04887]
[1777629828826,63.24,77208.13,0.0,-0.99965,0.0,0.04887]
[1777629828913,63.24,77208.13,0.0,-0.99965,0.0,0.04887]
[1777629829076,63.24,77208.13,0.0,-0.99965,0.0,0.04887]
[1777629829099,63.24,77207.79,0.0,-0.99965,0.0,0.04884]
[1777629833947,63.24,77205.89,0.0,-0.99965,0.0,0.04871]
[1777629835579,63.24,77205.69,0.0,-0.99965,0.0,0.0487]
[1777629835776,63.24,77205.69,0.0,-0.99965,0.0,0.0487]
[1777629835829,63.24,77205.69,0.0,-0.99965,0.0,0.0487]
[1777629835961,63.24,77205.44,0.0,-0.99965,0.0,0.04868]
[1777629842003,63.24,77205.5,0.0,-0.99965,0.0,0.04869]
[1777629847038,63.24,77205.78,0.0,-0.99965,0.0,0.04871]
[1777629847631,63.24,77205.78,0.0,-0.99965,0.0,0.04871]
[1777629847826,63.24,77205.78,0.0,-0.99965,0.0,0.04871]
[1777629847890,63.24,77205.78,0.0,-0.99965,0.0,0.04871]
[1777629848075,63.24,77205.78,0.0,-0.99965,0.0,0.04871]
[1777629848177,63.24,77206.21,0.0,-0.99965,0.0,0.04873]
[1777629850059,63.24,77208.96,0.0,-0.99965,0.0,0.04892]
[1777629851704,63.24,77209.23,0.0,-0.99965,0.0,0.04894]
[1777629852073,63.24,77206.96,0.0,-0.99965,0.0,0.04879]
[1777629857108,63.24,77206.77,0.0,-0.99965,0.0,0.04877]
[1777629862264,63.24,77206.76,0.0,-0.99965,0.0,0.04877]
[1777629862329,63.24,77206.76,0.0,-0.99965,0.0,0.04877]
[1777629862356,63.24,77206.76,0.0,-0.99965,0.0,0.04877]
[1777629864064,63.24,77206.09,0.0,-0.99965,0.0,0.04873]
[1777629864075,63.24,77206.09,0.0,-0.99965,0.0,0.04873]
[1777629872213,63.24,77206.07,0.0,-0.99966,0.0,0.04849]
[1777629873220,63.24,77208.44,0.0,-0.99965,0.0,0.04865]
[1777629875436,63.24,77208.65,0.0,-0.99965,0.0,0.04867]
[1777629875469,63.24,77208.65,0.0,-0.99965,0.0,0.04867]
[1777629875575,63.24,77208.65,0.0,-0.99965,0.0,0.04867]
[1777629875853,63.24,77208.65,0.0,-0.99965,0.0,0.04867]
[1777629876077,63.24,77208.65,0.0,-0.99965,0.0,0.04867]
[1777629882283,63.24,77207.93,0.0,-0.99966,0.0,0.04862]
[1777629884610,63.24,77207.73,0.0,-0.99966,0.0,0.0486]
[1777629884830,63.24,77207.73,0.0,-0.99966,0.0,0.0486]
[1777629884847,63.24,77207.73,0.0,-0.99966,0.0,0.0486]
[1777629885075,63.24,77207.73,0.0,-0.99966,0.0,0.0486]
[1777629885304,63.24,77207.82,0.0,-0.99966,0.0,0.04861]
[1777629890338,63.24,77209.58,0.0,-0.99965,0.0,0.04873]
[1777629891038,63.24,77209.58,0.0,-0.99965,0.0,0.04873]
[1777629891075,63.24,77209.58,0.0,-0.99965,0.0,0.04873]
[1777629891250,63.24,77209.58,0.0,-0.99965,0.0,0.04873]
[1777629891325,63.24,77209.58,0.0,-0.99965,0.0,0.04873]
[1777629891345,63.24,77208.16,0.0,-0.99966,0.0,0.04863]
[1777629897387,63.24,77208.94,0.0,-0.99965,0.0,0.04869]
[1777629900583,63.24,77208.93,0.0,-0.99965,0.0,0.04869]
[1777629900829,63.24,77208.93,0.0,-0.99965,0.0,0.04869]
[1777629907458,63.24,77206.88,0.0,-0.99966,0.0,0.04855]
[1777629910818,63.24,77208.07,0.0,-0.99966,0.0,0.04863]
[1777629910826,63.24,77208.07,0.0,-0.99966,0.0,0.04863]
[1777629911038,63.24,77208.07,0.0,-0.99966,0.0,0.04863]
[1777629911075,63.24,77208.07,0.0,-0.99966,0.0,0.04863]
[1777629911486,63.24,77210.16,0.0,-0.99965,0.0,0.04877]
[1777629916520,63.24,77209.04,0.0,-0.99965,0.0,0.04869]
[1777629920172,63.24,77212.05,0.0,-0.99965,0.0,0.0489]
[1777629921850,63.24,77212.28,0.0,-0.99965,0.0,0.04892]
[1777629922077,63.24,77212.28,0.0,-0.99965,0.0,0.04892]
[1777629922141,63.24,77212.28,0.0,-0.99965,0.0,0.04892]
[1777629922325,63.24,77212.28,0.0,-0.99965,0.0,0.04892]
[1777629922346,63.24,77213.16,0.0,-0.99965,0.0,0.04898]
[1777629923570,63.24,77215.65,0.0,-0.99965,0.0,0.04915]
[1777629927787,63.24,77216.78,0.0,-0.99965,0.0,0.04923]
[1777629927826,63.24,77216.78,0.0,-0.99965,0.0,0.04923]
[1777629927879,63.24,77216.43,0.0,-0.99965,0.0,0.0492]
[1777629931626,63.24,77216.32,0.0,-0.99965,0.0,0.04896]
[1777629936661,63.24,77215.32,0.0,-0.99965,0.0,0.04889]
[1777629939519,63.24,77214.75,0.0,-0.99965,0.0,0.04885]
[1777629939576,63.24,77214.53,0.0,-0.99965,0.0,0.04884]
[1777629946254,63.24,77214.48,0.0,-0.99965,0.0,0.04883]
[1777629951766,63.24,77214.55,0.0,-0.99965,0.0,0.04884]
[1777629956204,63.24,77214.73,0.0,-0.99965,0.0,0.04885]
[1777629956252,63.24,77214.73,0.0,-0.99965,0.0,0.04885]
[1777629956325,63.24,77214.73,0.0,-0.99965,0.0,0.04885]
[1777629956412,63.24,77214.73,0.0,-0.99965,0.0,0.04885]
[1777629962574,63.24,77213.53,0.0,-0.99965,0.0,0.04877]
[1777629961837,63.24,77211.58,0.0,-0.99965,0.0,0.04863]
[1777629962799,63.24,77211.58,0.0,-0.99965,0.0,0.04863]
[1777629962827,63.24,77211.58,0.0,-0.99965,0.0,0.04863]
[1777629962845,63.24,77211.9,0.0,-0.99965,0.0,0.04866]
[1777629967879,63.24,77212.12,0.0,-0.99965,0.0,0.04867]
[1777629969971,63.24,77211.65,0.0,-0.99965,0.0,0.04864]
[1777629970076,63.24,77211.65,0.0,-0.99965,0.0,0.04864]
[1777629970250,63.24,77211.65,0.0,-0.99965,0.0,0.04864]
[1777629970325,63.24,77211.65,0.0,-0.99965,0.0,0.04864]
[1777629970427,63.24,77212.17,0.0,-0.99965,0.0,0.04867]
[1777629976943,63.24,77211.53,0.0,-0.99965,0.0,0.04863]
[1777629982542,63.24,77212.73,0.0,-0.99965,0.0,0.04871]
[1777629982574,63.24,77212.73,0.0,-0.99965,0.0,0.04871]
[1777629981978,63.24,77214.96,0.0,-0.99965,0.0,0.04887]
[1777629983011,63.24,77214.96,0.0,-0.99965,0.0,0.04887]
[1777629983075,63.24,77214.96,0.0,-0.99965,0.0,0.04887]
[1777629983112,63.24,77215.52,0.0,-0.99965,0.0,0.0489]
[1777629989027,63.24,77217.55,0.0,-0.99965,0.0,0.04904]
[1777629990397,63.24,77217.55,0.0,-0.99965,0.0,0.04904]
[1777629990580,63.24,77217.55,0.0,-0.99965,0.0,0.04904]
[1777629990403,63.24,77218.15,0.0,-0.99965,0.0,0.04908]
[1777629990681,63.24,77218.15,0.0,-0.99965,0.0,0.04908]
[1777629990826,63.24,77218.15,0.0,-0.99965,0.0,0.04908]
[1777629991041,63.24,77217.89,0.0,-0.99965,0.0,0.04883]
[1777629993243,63.24,77217.03,0.0,-0.99965,0.0,0.04877]
[1777629995543,63.24,77216.81,0.0,-0.99965,0.0,0.04876]
[1777629995575,63.24,77216.81,0.0,-0.99965,0.0,0.04876]
[1777629995593,63.24,77216.46,0.0,-0.99965,0.0,0.04873]
[1777630001112,63.24,77216.69,0.0,-0.99965,0.0,0.04875]
[1777630003240,63.24,77216.37,0.0,-0.99965,0.0,0.04873]
[1777630003325,63.24,77216.37,0.0,-0.99965,0.0,0.04873]
[1777630010175,63.24,77216.53,0.0,-0.99965,0.0,0.04874]
[1777630018231,63.24,77216.64,0.0,-0.99965,0.0,0.04875]
[1777630022259,63.24,77230.22,0.0,-0.99965,0.0,0.04968]
[1777630023267,63.24,77233.38,0.0,-0.99965,0.0,0.0499]
[1777630024259,63.24,77233.38,0.0,-0.99965,0.0,0.0499]
[1777630024325,63.24,77233.38,0.0,-0.99965,0.0,0.0499]
[1777630024498,63.24,77233.38,0.0,-0.99965,0.0,0.0499]
[1777630024575,63.24,77233.38,0.0,-0.99965,0.0,0.0499]
[1777630024599,63.24,77231.38,0.0,-0.99965,0.0,0.04976]
[1777630030316,63.24,77230.81,0.0,-0.99965,0.0,0.04972]
[1777630035351,63.24,77228.91,0.0,-0.99965,0.0,0.04959]
[1777630037896,63.24,77229.05,0.0,-0.99965,0.0,0.0496]
[1777630038076,63.24,77229.05,0.0,-0.99965,0.0,0.0496]
[1777630038139,63.24,77229.05,0.0,-0.99965,0.0,0.0496]
[1777630038325,63.24,77229.05,0.0,-0.99965,0.0,0.0496]
[1777630038372,63.24,77229.01,0.0,-0.99965,0.0,0.0496]
[1777630040385,63.24,77226.95,0.0,-0.99965,0.0,0.04946]
[1777630041672,63.24,77226.36,0.0,-0.99965,0.0,0.04941]
[1777630042194,63.24,77226.36,0.0,-0.99965,0.0,0.04941]
[1777630042325,63.24,77226.36,0.0,-0.99965,0.0,0.04941]
[1777630042400,63.24,77225.57,0.0,-0.99965,0.0,0.04936]
[1777630044828,63.24,77225.46,0.0,-0.99965,0.0,0.04935]
[1777630045075,63.24,77225.46,0.0,-0.99965,0.0,0.04935]
[1777630049449,63.24,77222.71,0.0,-0.99965,0.0,0.04916]
[1777630051462,63.24,77223.28,0.0,-0.99965,0.0,0.04897]
[1777630052627,63.24,77223.28,0.0,-0.99965,0.0,0.04897]
[1777630052649,63.24,77223.39,0.0,-0.99965,0.0,0.04897]
[1777630052826,63.24,77223.39,0.0,-0.99965,0.0,0.04897]
[1777630052874,63.24,77223.39,0.0,-0.99965,0.0,0.04897]
[1777630053075,63.24,77223.39,0.0,-0.99965,0.0,0.04897]
[1777630058513,63.24,77225.14,0.0,-0.99965,0.0,0.04909]
[1777630059520,63.24,77223.44,0.0,-0.99965,0.0,0.04898]
[1777630059704,63.24,77223.44,0.0,-0.99965,0.0,0.04898]
[1777630059826,63.24,77223.44,0.0,-0.99965,0.0,0.04898]
[1777630060527,63.24,77221.63,0.0,-0.99965,0.0,0.04885]
[1777630060792,63.24,77221.63,0.0,-0.99965,0.0,0.04885]
[1777630060825,63.24,77221.63,0.0,-0.99965,0.0,0.04885]
[1777630066568,63.24,77221.4,0.0,-0.99965,0.0,0.04884]
[1777630071603,63.24,77221.56,0.0,-0.99965,0.0,0.04885]
[1777630074625,63.24,77219.74,0.0,-0.99965,0.0,0.04872]
[1777630077060,63.24,77219.84,0.0,-0.99965,0.0,0.04873]
[1777630077075,63.24,77219.84,0.0,-0.99965,0.0,0.04873]
[1777630077250,63.24,77219.84,0.0,-0.99965,0.0,0.04873]
[1777630077326,63.24,77219.84,0.0,-0.99965,0.0,0.04873]
[1777630077645,63.24,77219.75,0.0,-0.99965,0.0,0.04872]
[1777630082681,63.24,77219.47,0.0,-0.99965,0.0,0.0487]
[1777630088722,63.24,77220.24,0.0,-0.99965,0.0,0.04876]
[1777630090717,63.24,77219.94,0.0,-0.99965,0.0,0.04874]
[1777630090784,63.24,77219.94,0.0,-0.99965,0.0,0.04874]
[1777630090829,63.24,77219.94,0.0,-0.99965,0.0,0.04874]
[1777630091049,63.24,77219.94,0.0,-0.99965,0.0,0.04874]
[1777630091151,63.24,77219.99,0.0,-0.99965,0.0,0.04874]
[1777630096780,63.24,77219.86,0.0,-0.99965,0.0,0.04873]
[1777630101815,63.24,77219.06,0.0,-0.99965,0.0,0.04868]
[1777630106850,63.24,77221.35,0.0,-0.99965,0.0,0.04883]
[1777630107750,63.24,77221.35,0.0,-0.99965,0.0,0.04883]
[1777630107826,63.24,77221.35,0.0,-0.99965,0.0,0.04883]
[1777630108022,63.24,77221.35,0.0,-0.99965,0.0,0.04883]
[1777630108075,63.24,77221.35,0.0,-0.99965,0.0,0.04883]
[1777630108176,63.24,77220.94,0.0,-0.99965,0.0,0.04881]
[1777630111885,63.24,77221.12,0.0,-0.99965,0.0,0.04858]
[1777630115661,63.24,77220.85,0.0,-0.99966,0.0,0.04857]
[1777630115826,63.24,77220.85,0.0,-0.99966,0.0,0.04857]
[1777630115933,63.24,77220.85,0.0,-0.99966,0.0,0.04857]
[1777630116076,63.24,77220.85,0.0,-0.99966,0.0,0.04857]
[1777630116145,63.24,77220.85,0.0,-0.99966,0.0,0.04857]
[1777630116920,63.24,77218.62,0.0,-0.99966,0.0,0.04841]
[1777630121522,63.24,77218.53,0.0,-0.99966,0.0,0.04841]
[1777630121576,63.24,77218.53,0.0,-0.99966,0.0,0.04841]
[1777630127998,63.24,77218.37,0.0,-0.99966,0.0,0.0484]
[1777630129219,63.24,77218.37,0.0,-0.99966,0.0,0.0484]
[1777630129325,63.24,77218.37,0.0,-0.99966,0.0,0.0484]
[1777630129426,63.24,77216.91,0.0,-0.99966,0.0,0.0483]
[1777630133031,63.24,77218.59,0.0,-0.99966,0.0,0.04841]
[1777630137720,63.24,77218.82,0.0,-0.99966,0.0,0.04843]
[1777630137062,63.24,77221.37,0.0,-0.99965,0.0,0.0486]
[1777630137826,63.24,77221.37,0.0,-0.99965,0.0,0.0486]
[1777630143104,63.24,77221.01,0.0,-0.99966,0.0,0.04858]
[1777630148139,63.24,77220.89,0.0,-0.99966,0.0,0.04857]
[1777630153540,63.24,77220.69,0.0,-0.99966,0.0,0.04855]
[1777630153574,63.24,77220.69,0.0,-0.99966,0.0,0.04855]
[1777630153647,63.24,77220.72,0.0,-0.99966,0.0,0.04856]
[1777630153825,63.24,77220.72,0.0,-0.99966,0.0,0.04856]
[1777630154075,63.24,77220.72,0.0,-0.99966,0.0,0.04856]
[1777630159216,63.24,77220.7,0.0,-0.99966,0.0,0.04855]
[1777630164423,63.24,77220.56,0.0,-0.99966,0.0,0.04855]
[1777630164574,63.24,77220.56,0.0,-0.99966,0.0,0.04855]
[1777630167272,63.24,77218.61,0.0,-0.99966,0.0,0.04841]
[1777630171564,63.24,77218.67,0.0,-0.99966,0.0,0.04842]
[1777630171575,63.24,77218.67,0.0,-0.99966,0.0,0.04842]
[1777630171775,63.24,77218.67,0.0,-0.99966,0.0,0.04818]
[1777630171974,63.24,77218.67,0.0,-0.99966,0.0,0.04818]
[1777630172074,63.24,77218.67,0.0,-0.99966,0.0,0.04818]
[1777630180365,63.24,77218.55,0.0,-0.99966,0.0,0.04818]
[1777630187664,63.24,77218.72,0.0,-0.99966,0.0,0.04819]
[1777630187766,63.24,77218.33,0.0,-0.99966,0.0,0.04816]
[1777630187827,63.24,77218.33,0.0,-0.99966,0.0,0.04816]
[1777630188033,63.24,77218.33,0.0,-0.99966,0.0,0.04816]
[1777630188074,63.24,77218.33,0.0,-0.99966,0.0,0.04816]
[1777630188422,63.24,77219.02,0.0,-0.99966,0.0,0.04821]
[1777630189429,63.24,77212.48,0.0,-0.99966,0.0,0.04777]
[1777630190522,63.24,77212.48,0.0,-0.99966,0.0,0.04777]
[1777630190775,63.24,77212.48,0.0,-0.99966,0.0,0.04777]
[1777630190623,63.24,77206.83,0.0,-0.99966,0.0,0.04739]
[1777630192720,63.24,77206.42,0.0,-0.99966,0.0,0.04736]
[1777630193457,63.24,77205.8,0.0,-0.99966,0.0,0.04732]
[1777630201513,63.24,77198.84,0.0,-0.99967,0.0,0.04686]
[1777630202523,63.24,77192.1,0.0,-0.99967,0.0,0.04641]
[1777630203528,63.24,77179.98,0.0,-0.99968,0.0,0.04563]
[1777630204536,63.24,77176.62,0.0,-0.99968,0.0,0.04541]
[1777630210578,63.24,77176.13,0.0,-0.99968,0.0,0.04538]
[1777630211273,63.24,77176.13,0.0,-0.99968,0.0,0.04538]
[1777630211325,63.24,77176.13,0.0,-0.99968,0.0,0.04538]
[1777630211585,63.24,77176.0,0.0,-0.99968,0.0,0.04537]
[1777630212465,63.24,77176.0,0.0,-0.99968,0.0,0.04537]
[1777630212575,63.24,77176.0,0.0,-0.99968,0.0,0.04537]
[1777630213258,63.24,77176.19,0.0,-0.99968,0.0,0.04538]
[1777630220728,63.24,77178.04,0.0,-0.99968,0.0,0.0455]
[1777630220830,63.24,77178.04,0.0,-0.99968,0.0,0.0455]
[1777630220824,63.24,77172.87,0.0,-0.99968,0.0,0.04517]
[1777630221543,63.24,77172.87,0.0,-0.99968,0.0,0.04517]
[1777630221574,63.24,77172.87,0.0,-0.99968,0.0,0.04517]
[1777630221655,63.24,77172.39,0.0,-0.99968,0.0,0.04514]
[1777630222663,63.24,77169.48,0.0,-0.99968,0.0,0.04495]
[1777630226069,63.24,77169.75,0.0,-0.99968,0.0,0.04497]
[1777630226074,63.24,77169.75,0.0,-0.99968,0.0,0.04497]
[1777630227248,63.24,77169.41,0.0,-0.99968,0.0,0.04495]
[1777630227325,63.24,77169.41,0.0,-0.99968,0.0,0.04495]
[1777630227338,63.24,77169.41,0.0,-0.99968,0.0,0.04495]
[1777630229715,63.24,77163.89,0.0,-0.99968,0.0,0.0446]
[1777630230094,63.24,77163.89,0.0,-0.99968,0.0,0.0446]
[1777630230332,63.24,77163.89,0.0,-0.99968,0.0,0.0446]
[1777630234751,63.24,77158.58,0.0,-0.99969,0.0,0.04405]
[1777630235757,63.24,77154.74,0.0,-0.99969,0.0,0.04381]
[1777630236764,63.24,77152.26,0.0,-0.99969,0.0,0.04366]
[1777630237557,63.24,77152.26,0.0,-0.99969,0.0,0.04366]
[1777630237578,63.24,77152.26,0.0,-0.99969,0.0,0.04366]
[1777630237771,63.24,77151.05,0.0,-0.99969,0.0,0.04358]
[1777630239592,63.24,77151.9,0.0,-0.99969,0.0,0.04363]
[1777630239828,63.24,77151.9,0.0,-0.99969,0.0,0.04363]
[1777630243813,63.24,77154.21,0.0,-0.99969,0.0,0.04378]
[1777630244450,63.24,77154.21,0.0,-0.99969,0.0,0.04378]
[1777630244579,63.24,77154.21,0.0,-0.99969,0.0,0.04378]
[1777630244820,63.24,77155.79,0.0,-0.99969,0.0,0.04388]
[1777630245616,63.24,77155.79,0.0,-0.99969,0.0,0.04388]
[1777630245829,63.24,77155.79,0.0,-0.99969,0.0,0.04388]
[1777630245827,63.24,77156.87,0.0,-0.99969,0.0,0.04394]
[1777630246834,63.24,77155.53,0.0,-0.99969,0.0,0.04386]
[1777630247841,63.24,77154.23,0.0,-0.99969,0.0,0.04378]
[1777630251869,63.24,77151.37,0.0,-0.99969,0.0,0.0436]
[1777630252039,63.24,77151.37,0.0,-0.99969,0.0,0.0436]
[1777630252074,63.24,77151.37,0.0,-0.99969,0.0,0.0436]
[1777630252603,63.24,77151.37,0.0,-0.99969,0.0,0.0436]
[1777630252826,63.24,77151.37,0.0,-0.99969,0.0,0.0436]
[1777630252876,63.24,77150.45,0.0,-0.99969,0.0,0.04354]
[1777630254890,63.24,77148.46,0.0,-0.99969,0.0,0.04342]
[1777630255718,63.24,77148.46,0.0,-0.99969,0.0,0.04342]
[1777630255826,63.24,77148.46,0.0,-0.99969,0.0,0.04342]
[1777630255897,63.24,77147.13,0.0,-0.99969,0.0,0.04334]
[1777630257109,63.24,77147.13,0.0,-0.99969,0.0,0.04334]
[1777630257325,63.24,77147.13,0.0,-0.99969,0.0,0.04334]
[1777630257426,63.24,77146.44,0.0,-0.99969,0.0,0.0433]
[1777630260277,63.24,77146.0,0.0,-0.99969,0.0,0.04327]
[1777630260325,63.24,77146.0,0.0,-0.99969,0.0,0.04327]
[1777630264410,63.24,77146.5,0.0,-0.99969,0.0,0.0433]
[1777630264582,63.24,77146.5,0.0,-0.99969,0.0,0.0433]
[1777630264757,63.24,77146.5,0.0,-0.99969,0.0,0.0433]
[1777630264828,63.24,77146.5,0.0,-0.99969,0.0,0.0433]
[1777630264859,63.24,77150.08,0.0,-0.99969,0.0,0.04352]
[1777630264960,63.24,77151.93,0.0,-0.99969,0.0,0.04364]
[1777630267298,63.24,77151.96,0.0,-0.99969,0.0,0.04364]
[1777630267325,63.24,77151.96,0.0,-0.99969,0.0,0.04364]
[1777630267981,63.24,77147.18,0.0,-0.99969,0.0,0.04334]
[1777630268987,63.24,77147.98,0.0,-0.99969,0.0,0.04339]
[1777630269995,63.24,77146.47,0.0,-0.99969,0.0,0.0433]
[1777630270992,63.24,77146.47,0.0,-0.99969,0.0,0.0433]
[1777630271079,63.24,77146.47,0.0,-0.99969,0.0,0.0433]
[1777630271086,63.24,77144.0,0.0,-0.9997,0.0,0.04315]
[1777630276569,63.24,77143.5,0.0,-0.9997,0.0,0.04312]
[1777630276577,63.24,77143.5,0.0,-0.9997,0.0,0.04312]
[1777630276631,63.24,77142.37,0.0,-0.9997,0.0,0.04305]
[1777630280827,63.24,77142.04,0.0,-0.9997,0.0,0.04303]
[1777630281804,63.24,77141.84,0.0,-0.9997,0.0,0.04301]
[1777630281831,63.24,77141.84,0.0,-0.9997,0.0,0.04301]
[1777630281901,63.24,77141.43,0.0,-0.9997,0.0,0.04299]
[1777630283880,63.24,77141.19,0.0,-0.9997,0.0,0.04298]
[1777630283085,63.24,77148.58,0.0,-0.99969,0.0,0.04343]
[1777630284075,63.24,77148.58,0.0,-0.99969,0.0,0.04343]
[1777630284093,63.24,77150.63,0.0,-0.99969,0.0,0.04356]
[1777630285100,63.24,77150.9,0.0,-0.99969,0.0,0.04357]
[1777630285962,63.24,77150.9,0.0,-0.99969,0.0,0.04357]
[1777630286075,63.24,77150.9,0.0,-0.99969,0.0,0.04357]
[1777630286176,63.24,77150.75,0.0,-0.99969,0.0,0.04356]
[1777630290396,63.24,77150.72,0.0,-0.99969,0.0,0.04356]
[1777630290576,63.24,77150.72,0.0,-0.99969,0.0,0.04356]
[1777630291142,63.24,77152.72,0.0,-0.99969,0.0,0.04347]
[1777630295172,63.24,77150.59,0.0,-0.99969,0.0,0.04334]
[1777630297257,63.24,77150.16,0.0,-0.99969,0.0,0.04331]
[1777630297326,63.24,77150.16,0.0,-0.99969,0.0,0.04331]
[1777630299199,63.24,77144.59,0.0,-0.9997,0.0,0.04297]
[1777630300676,63.24,77144.59,0.0,-0.9997,0.0,0.04297]
[1777630300825,63.24,77144.59,0.0,-0.9997,0.0,0.04297]
[1777630300926,63.24,77144.18,0.0,-0.9997,0.0,0.04295]
[1777630306923,63.24,77144.82,0.0,-0.9997,0.0,0.04299]
[1777630307081,63.24,77144.88,0.0,-0.9997,0.0,0.04299]
[1777630309270,63.24,77140.66,0.0,-0.9997,0.0,0.04273]
[1777630310223,63.24,77140.66,0.0,-0.9997,0.0,0.04273]
[1777630310328,63.24,77140.66,0.0,-0.9997,0.0,0.04273]
[1777630310429,63.24,77140.73,0.0,-0.9997,0.0,0.04274]
[1777630312851,63.24,77141.16,0.0,-0.9997,0.0,0.04276]
[1777630313074,63.24,77140.86,0.0,-0.9997,0.0,0.04274]
[1777630318333,63.24,77141.0,0.0,-0.9997,0.0,0.04275]
[1777630320537,63.24,77140.93,0.0,-0.9997,0.0,0.04275]
[1777630320575,63.24,77140.93,0.0,-0.9997,0.0,0.04275]
[1777630320638,63.24,77140.88,0.0,-0.9997,0.0,0.04275]
[1777630323169,63.24,77139.93,0.0,-0.9997,0.0,0.04269]
[1777630323330,63.24,77139.93,0.0,-0.9997,0.0,0.04269]
[1777630328403,63.24,77139.0,0.0,-0.9997,0.0,0.04263]
[1777630330607,63.24,77138.99,0.0,-0.9997,0.0,0.04263]
[1777630330827,63.24,77138.99,0.0,-0.9997,0.0,0.04263]
[1777630330914,63.24,77139.0,0.0,-0.9997,0.0,0.04263]
[1777630331174,63.24,77139.0,0.0,-0.9997,0.0,0.04263]
[1777630331324,63.24,77139.0,0.0,-0.9997,0.0,0.04263]
[1777630336459,63.24,77138.74,0.0,-0.9997,0.0,0.04262]
[1777630341493,63.24,77138.7,0.0,-0.9997,0.0,0.04261]
[1777630346576,63.24,77138.56,0.0,-0.9997,0.0,0.0426]
[1777630346832,63.24,77138.56,0.0,-0.9997,0.0,0.0426]
[1777630349189,63.24,77138.45,0.0,-0.9997,0.0,0.0426]
[1777630349325,63.24,77138.45,0.0,-0.9997,0.0,0.0426]
[1777630349550,63.24,77138.28,0.0,-0.9997,0.0,0.04259]
[1777630352571,63.24,77138.22,0.0,-0.9997,0.0,0.04237]
[1777630356355,63.24,77139.66,0.0,-0.9997,0.0,0.04246]
[1777630356581,63.24,77139.66,0.0,-0.9997,0.0,0.04246]
[1777630356599,63.24,77145.86,0.0,-0.9997,0.0,0.04284]
[1777630357606,63.24,77148.13,0.0,-0.9997,0.0,0.04298]
[1777630362641,63.24,77148.4,0.0,-0.9997,0.0,0.04299]
[1777630363469,63.24,77148.4,0.0,-0.9997,0.0,0.04299]
[1777630363575,63.24,77148.4,0.0,-0.9997,0.0,0.04299]
[1777630366676,63.24,77148.96,0.0,-0.9997,0.0,0.04303]
[1777630366827,63.24,77148.96,0.0,-0.9997,0.0,0.04303]
[1777630366928,63.24,77148.96,0.0,-0.9997,0.0,0.04303]
[1777630373723,63.24,77148.99,0.0,-0.9997,0.0,0.04303]
[1777630375737,63.24,77146.25,0.0,-0.9997,0.0,0.04286]
[1777630376476,63.24,77146.25,0.0,-0.9997,0.0,0.04286]
[1777630376577,63.24,77146.25,0.0,-0.9997,0.0,0.04286]
[1777630381779,63.24,77145.4,0.0,-0.9997,0.0,0.04281]
[1777630386332,63.24,77145.36,0.0,-0.9997,0.0,0.04281]
[1777630386578,63.24,77145.36,0.0,-0.9997,0.0,0.04281]
[1777630389173,63.24,77144.38,0.0,-0.9997,0.0,0.04275]
[1777630389325,63.24,77144.38,0.0,-0.9997,0.0,0.04275]
[1777630389835,63.24,77144.71,0.0,-0.9997,0.0,0.04277]
[1777630395876,63.24,77144.54,0.0,-0.9997,0.0,0.04276]
[1777630400633,63.24,77144.32,0.0,-0.9997,0.0,0.04274]
[1777630400826,63.24,77144.32,0.0,-0.9997,0.0,0.04274]
[1777630403933,63.24,77146.15,0.0,-0.9997,0.0,0.04286]
[1777630408967,63.24,77145.7,0.0,-0.9997,0.0,0.04283]
[1777630411199,63.24,77145.71,0.0,-0.9997,0.0,0.04283]
[1777630411324,63.24,77145.71,0.0,-0.9997,0.0,0.04283]
[1777630411371,63.24,77145.71,0.0,-0.9997,0.0,0.04262]
[1777630413556,63.24,77145.71,0.0,-0.9997,0.0,0.04262]
[1777630413576,63.24,77145.71,0.0,-0.9997,0.0,0.04262]
[1777630413588,63.24,77145.71,0.0,-0.9997,0.0,0.04262]
[1777630419038,63.24,77145.76,0.0,-0.9997,0.0,0.04262]
[1777630420251,63.24,77147.24,0.0,-0.9997,0.0,0.04271]
[1777630420324,63.24,77147.24,0.0,-0.9997,0.0,0.04271]
[1777630421051,63.24,77149.45,0.0,-0.9997,0.0,0.04285]
[1777630422811,63.24,77148.34,0.0,-0.9997,0.0,0.04278]
[1777630428144,63.24,77148.19,0.0,-0.9997,0.0,0.04277]
[1777630428477,63.24,77148.19,0.0,-0.9997,0.0,0.04277]
[1777630430523,63.24,77147.88,0.0,-0.9997,0.0,0.04275]
[1777630430580,63.24,77147.88,0.0,-0.9997,0.0,0.04275]
[1777630430682,63.24,77147.92,0.0,-0.9997,0.0,0.04275]
[1777630436157,63.24,77147.93,0.0,-0.9997,0.0,0.04275]
[1777630441192,63.24,77148.12,0.0,-0.9997,0.0,0.04276]
[1777630442325,63.24,77148.12,0.0,-0.9997,0.0,0.04276]
[1777630446762,63.24,77147.87,0.0,-0.9997,0.0,0.04275]
[1777630446827,63.24,77147.87,0.0,-0.9997,0.0,0.04275]
[1777630446928,63.24,77146.97,0.0,-0.9997,0.0,0.04269]
[1777630449686,63.24,77147.24,0.0,-0.9997,0.0,0.04271]
[1777630449825,63.24,77147.24,0.0,-0.9997,0.0,0.04271]
[1777630455292,63.24,77147.34,0.0,-0.9997,0.0,0.04272]
[1777630461335,63.24,77147.31,0.0,-0.9997,0.0,0.04272]
[1777630466370,63.24,77148.05,0.0,-0.9997,0.0,0.04276]
[1777630471405,63.24,77147.99,0.0,-0.9997,0.0,0.04255]
[1777630473046,63.24,77147.99,0.0,-0.9997,0.0,0.04255]
[1777630473075,63.24,77147.99,0.0,-0.9997,0.0,0.04255]
[1777630473062,63.24,77147.78,0.0,-0.9997,0.0,0.04253]
[1777630473256,63.24,77147.78,0.0,-0.9997,0.0,0.04253]
[1777630473325,63.24,77147.78,0.0,-0.9997,0.0,0.04253]
[1777630478453,63.24,77147.92,0.0,-0.9997,0.0,0.04254]
[1777630483489,63.24,77147.92,0.0,-0.9997,0.0,0.04254]
[1777630484500,63.24,77147.92,0.0,-0.9997,0.0,0.04254]
[1777630484575,63.24,77147.92,0.0,-0.9997,0.0,0.04254]
[1777630490538,63.24,77147.85,0.0,-0.9997,0.0,0.04254]
[1777630495573,63.24,77147.85,0.0,-0.9997,0.0,0.04254]
[1777630496169,63.24,77147.85,0.0,-0.9997,0.0,0.04254]
[1777630496328,63.24,77147.85,0.0,-0.9997,0.0,0.04254]
[1777630496407,63.24,77147.85,0.0,-0.9997,0.0,0.04254]
[1777630501615,63.24,77147.79,0.0,-0.9997,0.0,0.04253]
[1777630506653,63.24,77147.75,0.0,-0.9997,0.0,0.04253]
[1777630511687,63.24,77147.6,0.0,-0.9997,0.0,0.04252]
[1777630516722,63.24,77148.04,0.0,-0.9997,0.0,0.04255]
[1777630520751,63.24,77153.17,0.0,-0.9997,0.0,0.04286]
[1777630521650,63.24,77153.17,0.0,-0.9997,0.0,0.04286]
[1777630521826,63.24,77153.17,0.0,-0.9997,0.0,0.04286]
[1777630521925,63.24,77157.52,0.0,-0.9997,0.0,0.04313]
[1777630527800,63.24,77156.76,0.0,-0.9997,0.0,0.04308]
[1777630531657,63.24,77156.46,0.0,-0.9997,0.0,0.04306]
[1777630531799,63.24,77156.46,0.0,-0.9997,0.0,0.04306]
[1777630531826,63.24,77156.46,0.0,-0.9997,0.0,0.04306]
[1777630531900,63.24,77156.46,0.0,-0.9997,0.0,0.04285]
[1777630537870,63.24,77156.4,0.0,-0.9997,0.0,0.04285]
[1777630543911,63.24,77158.16,0.0,-0.9997,0.0,0.04295]
[1777630544919,63.24,77161.05,0.0,-0.9997,0.0,0.04313]
[1777630545926,63.24,77162.99,0.0,-0.99969,0.0,0.04325]
[1777630548419,63.24,77162.91,0.0,-0.99969,0.0,0.04325]
[1777630548482,63.24,77162.91,0.0,-0.99969,0.0,0.04325]
[1777630548578,63.24,77162.91,0.0,-0.99969,0.0,0.04325]
[1777630548947,63.24,77161.83,0.0,-0.99969,0.0,0.04318]
[1777630553982,63.24,77161.72,0.0,-0.99969,0.0,0.04317]
[1777630559017,63.24,77161.82,0.0,-0.99969,0.0,0.04318]
[1777630563051,63.24,77158.33,0.0,-0.9997,0.0,0.04297]
[1777630565482,63.24,77158.34,0.0,-0.9997,0.0,0.04297]
[1777630565492,63.24,77158.34,0.0,-0.9997,0.0,0.04297]
[1777630565578,63.24,77158.34,0.0,-0.9997,0.0,0.04297]
[1777630566072,63.24,77158.31,0.0,-0.9997,0.0,0.04296]
[1777630571106,63.24,77158.0,0.0,-0.9997,0.0,0.04295]
[1777630573473,63.24,77158.03,0.0,-0.9997,0.0,0.04295]
[1777630573534,63.24,77158.03,0.0,-0.9997,0.0,0.04295]
[1777630573575,63.24,77158.03,0.0,-0.9997,0.0,0.04295]
[1777630574128,63.24,77158.09,0.0,-0.9997,0.0,0.04295]
[1777630579163,63.24,77157.99,0.0,-0.9997,0.0,0.04294]
[1777630583191,63.24,77160.31,0.0,-0.9997,0.0,0.04309]
[1777630584241,63.24,77160.14,0.0,-0.9997,0.0,0.04308]
[1777630584250,63.24,77160.14,0.0,-0.9997,0.0,0.04308]
[1777630584325,63.24,77160.14,0.0,-0.9997,0.0,0.04308]
[1777630585204,63.24,77160.34,0.0,-0.9997,0.0,0.04309]
[1777630586212,63.24,77162.22,0.0,-0.99969,0.0,0.0432]
[1777630587218,63.24,77165.48,0.0,-0.99969,0.0,0.0434]
[1777630588226,63.24,77169.06,0.0,-0.99969,0.0,0.04363]
[1777630589233,63.24,77175.11,0.0,-0.99969,0.0,0.044]
[1777630590241,63.24,77180.03,0.0,-0.99969,0.0,0.04431]
[1777630591247,63.24,77184.13,0.0,-0.99969,0.0,0.04435]
[1777630592254,63.24,77188.42,0.0,-0.99968,0.0,0.04462]
[1777630594233,63.24,77188.42,0.0,-0.99968,0.0,0.04462]
[1777630593261,63.24,77191.39,0.0,-0.99968,0.0,0.04481]
[1777630594326,63.24,77191.39,0.0,-0.99968,0.0,0.04481]
[1777630594334,63.24,77193.5,0.0,-0.99968,0.0,0.04495]
[1777630598296,63.24,77195.25,0.0,-0.99968,0.0,0.04506]
[1777630601317,63.24,77197.13,0.0,-0.99968,0.0,0.04518]
[1777630602324,63.24,77201.56,0.0,-0.99968,0.0,0.04546]
[1777630604338,63.24,77203.52,0.0,-0.99968,0.0,0.04559]
[1777630607015,63.24,77203.49,0.0,-0.99968,0.0,0.04559]
[1777630607079,63.24,77203.49,0.0,-0.99968,0.0,0.04559]
[1777630607120,63.24,77203.49,0.0,-0.99968,0.0,0.04559]
[1777630607221,63.24,77203.49,0.0,-0.99968,0.0,0.04559]
[1777630607326,63.24,77203.49,0.0,-0.99968,0.0,0.04559]
[1777630610380,63.24,77206.53,0.0,-0.99968,0.0,0.04578]
[1777630611387,63.24,77211.95,0.0,-0.99967,0.0,0.04614]
[1777630613360,63.24,77211.24,0.0,-0.99967,0.0,0.04609]
[1777630613575,63.24,77211.24,0.0,-0.99967,0.0,0.04609]
[1777630613676,63.24,77208.86,0.0,-0.99967,0.0,0.04593]
[1777630616996,63.24,77210.08,0.0,-0.99967,0.0,0.04601]
[1777630617075,63.24,77210.08,0.0,-0.99967,0.0,0.04601]
[1777630617122,63.24,77210.08,0.0,-0.99967,0.0,0.04601]
[1777630617177,63.24,77209.92,0.0,-0.99967,0.0,0.046]
[1777630617324,63.24,77209.92,0.0,-0.99967,0.0,0.046]
[1777630619443,63.24,77212.39,0.0,-0.99967,0.0,0.04616]
[1777630624478,63.24,77216.22,0.0,-0.99967,0.0,0.04641]
[1777630625485,63.24,77220.15,0.0,-0.99967,0.0,0.04667]
[1777630626392,63.24,77220.15,0.0,-0.99967,0.0,0.04667]
[1777630626577,63.24,77220.15,0.0,-0.99967,0.0,0.04667]
[1777630627499,63.24,77217.68,0.0,-0.99967,0.0,0.04651]
[1777630628840,63.24,77217.68,0.0,-0.99967,0.0,0.04651]
[1777630629075,63.24,77217.68,0.0,-0.99967,0.0,0.04651]
[1777630629176,63.24,77214.6,0.0,-0.99967,0.0,0.04631]
[1777630630350,63.24,77215.29,0.0,-0.99967,0.0,0.04635]
[1777630630575,63.24,77215.29,0.0,-0.99967,0.0,0.04635]
[1777630632533,63.24,77218.37,0.0,-0.99967,0.0,0.04656]
[1777630633950,63.24,77218.37,0.0,-0.99967,0.0,0.04656]
[1777630634014,63.24,77218.37,0.0,-0.99967,0.0,0.04656]
[1777630634076,63.24,77218.37,0.0,-0.99967,0.0,0.04656]
[1777630634177,63.24,77220.09,0.0,-0.99967,0.0,0.04667]
[1777630639583,63.24,77224.53,0.0,-0.99967,0.0,0.04696]
[1777630642191,63.24,77224.57,0.0,-0.99967,0.0,0.04697]
[1777630642325,63.24,77225.11,0.0,-0.99967,0.0,0.047]
[1777630642474,63.24,77225.11,0.0,-0.99967,0.0,0.047]
[1777630642686,63.24,77225.11,0.0,-0.99967,0.0,0.047]
[1777630642786,63.24,77238.13,0.0,-0.99966,0.0,0.04787]
[1777630643612,63.24,77233.36,0.0,-0.99966,0.0,0.04755]
[1777630644619,63.24,77231.48,0.0,-0.99966,0.0,0.04743]
[1777630646139,63.24,77231.48,0.0,-0.99966,0.0,0.04743]
[1777630646163,63.24,77228.51,0.0,-0.99966,0.0,0.04723]
[1777630646411,63.24,77228.51,0.0,-0.99966,0.0,0.04723]
[1777630646632,63.24,77245.8,0.0,-0.99966,0.0,0.04839]
[1777630647640,63.24,77251.82,0.0,-0.99965,0.0,0.04881]
[1777630648647,63.24,77243.41,0.0,-0.99966,0.0,0.04823]
[1777630649654,63.24,77245.59,0.0,-0.99966,0.0,0.04838]
[1777630654689,63.24,77240.13,0.0,-0.99966,0.0,0.04778]
[1777630656278,63.24,77240.13,0.0,-0.99966,0.0,0.04778]
[1777630656325,63.24,77240.65,0.0,-0.99966,0.0,0.04781]
[1777630656607,63.24,77240.65,0.0,-0.99966,0.0,0.04781]
[1777630656826,63.24,77240.65,0.0,-0.99966,0.0,0.04781]
[1777630656915,63.24,77241.36,0.0,-0.99966,0.0,0.04786]
[1777630659724,63.24,77243.36,0.0,-0.99966,0.0,0.04799]
[1777630660310,63.24,77243.36,0.0,-0.99966,0.0,0.04799]
[1777630660325,63.24,77243.36,0.0,-0.99966,0.0,0.04799]
[1777630666266,63.24,77243.06,0.0,-0.99966,0.0,0.04797]
[1777630666326,63.24,77242.92,0.0,-0.99966,0.0,0.04796]
[1777630666613,63.24,77242.92,0.0,-0.99966,0.0,0.04796]
[1777630666826,63.24,77242.92,0.0,-0.99966,0.0,0.04796]
[1777630666879,63.24,77242.45,0.0,-0.99966,0.0,0.04793]
[1777630672815,63.24,77241.97,0.0,-0.99966,0.0,0.0479]
[1777630674400,63.24,77241.9,0.0,-0.99966,0.0,0.0479]
[1777630674577,63.24,77241.9,0.0,-0.99966,0.0,0.0479]
[1777630674663,63.24,77241.9,0.0,-0.99966,0.0,0.0479]
[1777630674828,63.24,77241.9,0.0,-0.99966,0.0,0.0479]
[1777630674829,63.24,77240.75,0.0,-0.99966,0.0,0.04782]
[1777630676843,63.24,77237.97,0.0,-0.99966,0.0,0.04763]
[1777630679865,63.24,77232.94,0.0,-0.99966,0.0,0.04729]
[1777630680871,63.24,77225.01,0.0,-0.99967,0.0,0.04677]
[1777630681878,63.24,77224.42,0.0,-0.99967,0.0,0.04673]
[1777630682654,63.24,77224.42,0.0,-0.99967,0.0,0.04673]
[1777630682832,63.24,77224.42,0.0,-0.99967,0.0,0.04673]
[1777630685906,63.24,77226.06,0.0,-0.99967,0.0,0.04684]
[1777630686913,63.24,77228.92,0.0,-0.99967,0.0,0.04703]
[1777630689817,63.24,77229.51,0.0,-0.99967,0.0,0.04706]
[1777630689825,63.24,77229.51,0.0,-0.99967,0.0,0.04706]
[1777630690111,63.24,77229.51,0.0,-0.99967,0.0,0.04706]
[1777630690325,63.24,77229.51,0.0,-0.99967,0.0,0.04706]
[1777630690167,63.24,77228.62,0.0,-0.99967,0.0,0.04701]
[1777630695976,63.24,77228.41,0.0,-0.99967,0.0,0.04699]
[1777630698997,63.24,77232.5,0.0,-0.99966,0.0,0.04726]
[1777630700008,63.24,77235.14,0.0,-0.99966,0.0,0.04744]
[1777630700709,63.24,77235.14,0.0,-0.99966,0.0,0.04744]
[1777630700827,63.24,77235.14,0.0,-0.99966,0.0,0.04744]
[1777630706045,63.24,77236.39,0.0,-0.99966,0.0,0.04752]
[1777630708837,63.24,77236.23,0.0,-0.99966,0.0,0.04751]
[1777630711081,63.24,77236.07,0.0,-0.99966,0.0,0.04727]
[1777630715109,63.24,77237.71,0.0,-0.99966,0.0,0.04738]
[1777630716116,63.24,77239.97,0.0,-0.99966,0.0,0.04753]
[1777630717123,63.24,77241.84,0.0,-0.99966,0.0,0.04766]
[1777630718679,63.24,77241.91,0.0,-0.99966,0.0,0.04766]
[1777630718827,63.24,77241.91,0.0,-0.99966,0.0,0.04766]
[1777630719055,63.24,77241.91,0.0,-0.99966,0.0,0.04766]
[1777630719075,63.24,77241.91,0.0,-0.99966,0.0,0.04766]
[1777630719137,63.24,77242.27,0.0,-0.99966,0.0,0.04769]
[1777630724171,63.24,77240.83,0.0,-0.99966,0.0,0.04759]
[1777630731221,63.24,77241.2,0.0,-0.99966,0.0,0.04762]
[1777630737109,63.24,77241.2,0.0,-0.99966,0.0,0.04762]
[1777630740390,63.24,77241.2,0.0,-0.99966,0.0,0.04762]
[1777630740575,63.24,77241.2,0.0,-0.99966,0.0,0.04762]
[1777630749346,63.24,77241.32,0.0,-0.99966,0.0,0.04762]
[1777630754382,63.24,77241.33,0.0,-0.99966,0.0,0.04762]
[1777630756052,63.24,77242.14,0.0,-0.99966,0.0,0.04768]
[1777630756075,63.24,77242.14,0.0,-0.99966,0.0,0.04768]
[1777630756452,63.24,77242.14,0.0,-0.99966,0.0,0.04768]
[1777630756577,63.24,77242.14,0.0,-0.99966,0.0,0.04768]
[1777630757402,63.24,77242.36,0.0,-0.99966,0.0,0.04769]
[1777630761636,63.24,77243.36,0.0,-0.99966,0.0,0.04776]
[1777630761825,63.24,77243.36,0.0,-0.99966,0.0,0.04776]
[1777630767472,63.24,77242.83,0.0,-0.99966,0.0,0.04773]
[1777630771501,63.24,77242.23,0.0,-0.99966,0.0,0.04745]
[1777630773099,63.24,77242.23,0.0,-0.99966,0.0,0.04745]
[1777630773325,63.24,77242.23,0.0,-0.99966,0.0,0.04745]
[1777630773551,63.24,77241.05,0.0,-0.99966,0.0,0.04737]
[1777630773575,63.24,77241.05,0.0,-0.99966,0.0,0.04737]
[1777630773652,63.24,77241.57,0.0,-0.99966,0.0,0.04741]
[1777630775121,63.24,77241.57,0.0,-0.99966,0.0,0.04741]
[1777630775529,63.24,77245.51,0.0,-0.99966,0.0,0.04767]
[1777630776649,63.24,77245.51,0.0,-0.99966,0.0,0.04767]
[1777630776826,63.24,77245.51,0.0,-0.99966,0.0,0.04767]
[1777630776888,63.24,77249.01,0.0,-0.99966,0.0,0.04791]
[1777630778550,63.24,77252.55,0.0,-0.99966,0.0,0.04815]
[1777630779556,63.24,77254.9,0.0,-0.99966,0.0,0.04831]
[1777630780724,63.24,77254.9,0.0,-0.99966,0.0,0.04831]
[1777630780825,63.24,77254.9,0.0,-0.99966,0.0,0.04831]
[1777630780962,63.24,77254.9,0.0,-0.99966,0.0,0.04831]
[1777630781075,63.24,77254.9,0.0,-0.99966,0.0,0.04831]
[1777630781176,63.24,77256.62,0.0,-0.99965,0.0,0.04843]
[1777630782577,63.24,77260.84,0.0,-0.99965,0.0,0.04872]
[1777630783585,63.24,77262.91,0.0,-0.99965,0.0,0.04886]
[1777630787080,63.24,77263.09,0.0,-0.99965,0.0,0.04887]
[1777630787326,63.24,77263.09,0.0,-0.99965,0.0,0.04887]
[1777630788620,63.24,77260.86,0.0,-0.99965,0.0,0.04872]
[1777630790633,63.24,77257.47,0.0,-0.99965,0.0,0.04848]
[1777630791557,63.24,77257.47,0.0,-0.99965,0.0,0.04848]
[1777630791576,63.24,77257.47,0.0,-0.99965,0.0,0.04848]
[1777630792090,63.24,77257.47,0.0,-0.99965,0.0,0.04848]
[1777630792324,63.24,77257.47,0.0,-0.99965,0.0,0.04848]
[1777630792394,63.24,77256.61,0.0,-0.99965,0.0,0.04843]
[1777630796676,63.24,77254.89,0.0,-0.99966,0.0,0.04831]
[1777630801711,63.24,77255.27,0.0,-0.99966,0.0,0.04833]
[1777630803725,63.24,77252.79,0.0,-0.99966,0.0,0.04817]
[1777630805915,63.24,77253.24,0.0,-0.99966,0.0,0.0482]
[1777630806077,63.24,77253.24,0.0,-0.99966,0.0,0.0482]
[1777630807281,63.24,77253.65,0.0,-0.99966,0.0,0.04822]
[1777630807324,63.24,77253.65,0.0,-0.99966,0.0,0.04822]
[1777630807383,63.24,77256.49,0.0,-0.99965,0.0,0.04842]
[1777630807753,63.24,77261.47,0.0,-0.99965,0.0,0.04876]
[1777630808575,63.24,77261.47,0.0,-0.99965,0.0,0.04876]
[1777630809767,63.24,77264.98,0.0,-0.99965,0.0,0.049]
[1777630812755,63.24,77266.4,0.0,-0.99965,0.0,0.0491]
[1777630812828,63.24,77266.4,0.0,-0.99965,0.0,0.0491]
[1777630813451,63.24,77266.4,0.0,-0.99965,0.0,0.0491]
[1777630812918,63.24,77269.59,0.0,-0.99965,0.0,0.04932]
[1777630813574,63.24,77269.59,0.0,-0.99965,0.0,0.04932]
[1777630813795,63.24,77270.75,0.0,-0.99965,0.0,0.0494]
[1777630818830,63.24,77275.32,0.0,-0.99964,0.0,0.04972]
[1777630820139,63.24,77278.64,0.0,-0.99964,0.0,0.04995]
[1777630820845,63.24,77282.32,0.0,-0.99964,0.0,0.05021]
[1777630821851,63.24,77285.04,0.0,-0.99964,0.0,0.0504]
[1777630822858,63.24,77292.27,0.0,-0.99964,0.0,0.05092]
[1777630823864,63.24,77293.82,0.0,-0.99963,0.0,0.05103]
[1777630827380,63.24,77294.02,0.0,-0.99963,0.0,0.05104]
[1777630827577,63.24,77294.38,0.0,-0.99963,0.0,0.05107]
[1777630831921,63.24,77295.3,0.0,-0.99964,0.0,0.05089]
[1777630833378,63.24,77295.3,0.0,-0.99964,0.0,0.05089]
[1777630833479,63.24,77295.3,0.0,-0.99964,0.0,0.05089]
[1777630833574,63.24,77295.3,0.0,-0.99964,0.0,0.05089]
[1777630835653,63.24,77296.05,0.0,-0.99964,0.0,0.05094]
[1777630835825,63.24,77296.05,0.0,-0.99964,0.0,0.05094]
[1777630840984,63.24,77295.37,0.0,-0.99964,0.0,0.05089]
[1777630841992,63.24,77293.14,0.0,-0.99964,0.0,0.05073]
[1777630842976,63.24,77293.14,0.0,-0.99964,0.0,0.05073]
[1777630843075,63.24,77293.14,0.0,-0.99964,0.0,0.05073]
[1777630843325,63.24,77293.14,0.0,-0.99964,0.0,0.05073]
[1777630843369,63.24,77293.35,0.0,-0.99964,0.0,0.05075]
[1777630843575,63.24,77293.35,0.0,-0.99964,0.0,0.05075]
[1777630846021,63.24,77296.29,0.0,-0.99964,0.0,0.05096]
[1777630848184,63.24,77295.33,0.0,-0.99964,0.0,0.05089]
[1777630848326,63.24,77295.33,0.0,-0.99964,0.0,0.05089]
[1777630848368,63.24,77296.95,0.0,-0.99964,0.0,0.05101]
[1777630853070,63.24,77300.89,0.0,-0.99963,0.0,0.05129]
[1777630853910,63.24,77300.89,0.0,-0.99963,0.0,0.05129]
[1777630854077,63.24,77300.89,0.0,-0.99963,0.0,0.05129]
[1777630854644,63.24,77301.51,0.0,-0.99963,0.0,0.05133]
[1777630854826,63.24,77301.51,0.0,-0.99963,0.0,0.05133]
[1777630855084,63.24,77299.06,0.0,-0.99963,0.0,0.05116]
[1777630858105,63.24,77296.63,0.0,-0.99964,0.0,0.05098]
[1777630859257,63.24,77296.63,0.0,-0.99964,0.0,0.05098]
[1777630859324,63.24,77296.63,0.0,-0.99964,0.0,0.05098]
[1777630862136,63.24,77293.53,0.0,-0.99964,0.0,0.05076]
[1777630863204,63.24,77293.53,0.0,-0.99964,0.0,0.05076]
[1777630863325,63.24,77293.53,0.0,-0.99964,0.0,0.05076]
[1777630863412,63.24,77292.08,0.0,-0.99964,0.0,0.05066]
[1777630865217,63.24,77292.22,0.0,-0.99964,0.0,0.05067]
[1777630865325,63.24,77292.22,0.0,-0.99964,0.0,0.05067]
[1777630871199,63.24,77294.94,0.0,-0.99964,0.0,0.05086]
[1777630872306,63.24,77294.94,0.0,-0.99964,0.0,0.05086]
[1777630872325,63.24,77294.94,0.0,-0.99964,0.0,0.05086]
[1777630873022,63.24,77295.26,0.0,-0.99964,0.0,0.05088]
[1777630873077,63.24,77295.26,0.0,-0.99964,0.0,0.05088]
[1777630873213,63.24,77294.92,0.0,-0.99964,0.0,0.05086]
[1777630878248,63.24,77296.72,0.0,-0.99964,0.0,0.05099]
[1777630883283,63.24,77296.35,0.0,-0.99964,0.0,0.05096]
[1777630888109,63.24,77296.96,0.0,-0.99963,0.0,0.05101]
[1777630888324,63.24,77296.96,0.0,-0.99963,0.0,0.05101]
[1777630890819,63.24,77299.07,0.0,-0.99963,0.0,0.05116]
[1777630890825,63.24,77299.07,0.0,-0.99963,0.0,0.05116]
[1777630891339,63.24,77298.25,0.0,-0.99964,0.0,0.05085]
[1777630893353,63.24,77300.55,0.0,-0.99963,0.0,0.05102]
[1777630893721,63.24,77300.55,0.0,-0.99963,0.0,0.05102]
[1777630893827,63.24,77300.55,0.0,-0.99963,0.0,0.05102]
[1777630894360,63.24,77303.72,0.0,-0.99963,0.0,0.05124]
[1777630896373,63.24,77306.59,0.0,-0.99963,0.0,0.05145]
[1777630897381,63.24,77309.42,0.0,-0.99963,0.0,0.05166]
[1777630897619,63.24,77309.42,0.0,-0.99963,0.0,0.05166]
[1777630897825,63.24,77309.42,0.0,-0.99963,0.0,0.05166]
[1777630898180,63.24,77309.42,0.0,-0.99963,0.0,0.05166]
[1777630898490,63.24,77309.42,0.0,-0.99963,0.0,0.05166]
[1777630898387,63.24,77311.16,0.0,-0.99963,0.0,0.05178]
[1777630903423,63.24,77311.69,0.0,-0.99963,0.0,0.05182]
[1777630906444,63.24,77313.42,0.0,-0.99963,0.0,0.05195]
[1777630907451,63.24,77319.3,0.0,-0.99962,0.0,0.05238]
[1777630908458,63.24,77324.54,0.0,-0.99962,0.0,0.05276]
[1777630909373,63.24,77324.54,0.0,-0.99962,0.0,0.05276]
[1777630909465,63.24,77326.54,0.0,-0.99962,0.0,0.05291]
[1777630909574,63.24,77326.54,0.0,-0.99962,0.0,0.05291]
[1777630911479,63.24,77329.71,0.0,-0.99962,0.0,0.05314]
[1777630914255,63.24,77329.56,0.0,-0.99962,0.0,0.05313]
[1777630914325,63.24,77329.56,0.0,-0.99962,0.0,0.05313]
[1777630915281,63.24,77329.49,0.0,-0.99962,0.0,0.05313]
[1777630915324,63.24,77329.49,0.0,-0.99962,0.0,0.05313]
[1777630915507,63.24,77329.54,0.0,-0.99962,0.0,0.05313]
[1777630921549,63.24,77329.11,0.0,-0.99962,0.0,0.0531]
[1777630926584,63.24,77329.02,0.0,-0.99962,0.0,0.05309]
[1777630932039,63.24,77329.56,0.0,-0.99962,0.0,0.05313]
[1777630932074,63.24,77329.56,0.0,-0.99962,0.0,0.05313]
[1777630936195,63.24,77331.21,0.0,-0.99962,0.0,0.05326]
[1777630936325,63.24,77331.21,0.0,-0.99962,0.0,0.05326]
[1777630940935,63.24,77330.64,0.0,-0.99962,0.0,0.05321]
[1777630941074,63.24,77330.64,0.0,-0.99962,0.0,0.05321]
[1777630941134,63.24,77330.67,0.0,-0.99962,0.0,0.05322]
[1777630944085,63.24,77330.4,0.0,-0.99962,0.0,0.0532]
[1777630944325,63.24,77330.4,0.0,-0.99962,0.0,0.0532]
[1777630948908,63.24,77329.42,0.0,-0.99962,0.0,0.05312]
[1777630949074,63.24,77329.42,0.0,-0.99962,0.0,0.05312]
[1777630949462,63.24,77329.42,0.0,-0.99962,0.0,0.05312]
[1777630949574,63.24,77329.42,0.0,-0.99962,0.0,0.05312]
[1777630949561,63.24,77328.75,0.0,-0.99962,0.0,0.05307]
[1777630951938,63.24,77329.24,0.0,-0.99962,0.0,0.05311]
[1777630952075,63.24,77329.24,0.0,-0.99962,0.0,0.05311]
[1777630952176,63.24,77330.56,0.0,-0.99962,0.0,0.05295]
[1777630956183,63.24,77329.08,0.0,-0.99962,0.0,0.05284]
[1777630956326,63.24,77329.08,0.0,-0.99962,0.0,0.05284]
[1777630956390,63.24,77329.42,0.0,-0.99962,0.0,0.05287]
[1777630956855,63.24,77329.42,0.0,-0.99962,0.0,0.05287]
[1777630957075,63.24,77329.42,0.0,-0.99962,0.0,0.05287]
[1777630957092,63.24,77331.25,0.0,-0.99962,0.0,0.053]
[1777630961349,63.24,77332.14,0.0,-0.99962,0.0,0.05307]
[1777630961575,63.24,77332.14,0.0,-0.99962,0.0,0.05307]
[1777630961903,63.24,77333.5,0.0,-0.99962,0.0,0.05317]
[1777630962075,63.24,77333.5,0.0,-0.99962,0.0,0.05317]
[1777630962176,63.24,77333.87,0.0,-0.99962,0.0,0.0532]
[1777630967871,63.24,77335.94,0.0,-0.99962,0.0,0.05335]
[1777630973913,63.24,77336.84,0.0,-0.99962,0.0,0.05342]
[1777630979340,63.24,77336.77,0.0,-0.99962,0.0,0.05342]
[1777630982375,63.24,77336.87,0.0,-0.99962,0.0,0.05342]
[1777630982574,63.24,77336.87,0.0,-0.99962,0.0,0.05342]
[1777630982474,63.24,77334.57,0.0,-0.99962,0.0,0.05325]
[1777630986541,63.24,77336.03,0.0,-0.99962,0.0,0.05336]
[1777630986574,63.24,77336.03,0.0,-0.99962,0.0,0.05336]
[1777630986607,63.24,77336.92,0.0,-0.99962,0.0,0.05343]
[1777630986734,63.24,77336.92,0.0,-0.99962,0.0,0.05343]
[1777630986830,63.24,77336.92,0.0,-0.99962,0.0,0.05343]
[1777630992046,63.24,77337.94,0.0,-0.99962,0.0,0.0535]
[1777630994038,63.24,77337.74,0.0,-0.99962,0.0,0.05349]
[1777630994074,63.24,77337.74,0.0,-0.99962,0.0,0.05349]
[1777630994099,63.24,77336.18,0.0,-0.99962,0.0,0.05337]
[1777630994706,63.24,77336.18,0.0,-0.99962,0.0,0.05337]
[1777630994825,63.24,77336.18,0.0,-0.99962,0.0,0.05337]
[1777630998087,63.24,77334.16,0.0,-0.99962,0.0,0.05322]
[1777631003122,63.24,77334.25,0.0,-0.99962,0.0,0.05323]
[1777631005607,63.24,77334.43,0.0,-0.99962,0.0,0.05324]
[1777631005825,63.24,77333.87,0.0,-0.99962,0.0,0.0532]
[1777631006143,63.24,77334.19,0.0,-0.99962,0.0,0.05322]
[1777631007089,63.24,77334.19,0.0,-0.99962,0.0,0.05322]
[1777631007325,63.24,77334.19,0.0,-0.99962,0.0,0.05322]
[1777631011178,63.24,77334.73,0.0,-0.99962,0.0,0.05301]
[1777631014428,63.24,77334.89,0.0,-0.99962,0.0,0.05302]
[1777631014527,63.24,77347.39,0.0,-0.99961,0.0,0.05395]
[1777631015206,63.24,77371.35,0.0,-0.9996,0.0,0.05579]
[1777631016213,63.24,77381.62,0.0,-0.99959,0.0,0.05659]
[1777631017220,63.24,77381.41,0.0,-0.99959,0.0,0.05657]
[1777631018268,63.24,77381.41,0.0,-0.99959,0.0,0.05657]
[1777631018369,63.24,77389.85,0.0,-0.99959,0.0,0.05724]
[1777631019234,63.24,77393.99,0.0,-0.99958,0.0,0.05757]
[1777631020536,63.24,77393.99,0.0,-0.99958,0.0,0.05757]
[1777631020577,63.24,77393.99,0.0,-0.99958,0.0,0.05757]
[1777631020595,63.24,77396.19,0.0,-0.99958,0.0,0.05775]
[1777631021248,63.24,77397.89,0.0,-0.99958,0.0,0.05788]
[1777631026288,63.24,77400.86,0.0,-0.99958,0.0,0.05812]
[1777631027290,63.24,77404.95,0.0,-0.99958,0.0,0.05845]
[1777631028297,63.24,77406.82,0.0,-0.99958,0.0,0.05861]
[1777631030311,63.24,77404.38,0.0,-0.99958,0.0,0.05841]
[1777631035346,63.24,77405.29,0.0,-0.99958,0.0,0.05848]
[1777631039302,63.24,77405.44,0.0,-0.99958,0.0,0.05849]
[1777631039324,63.24,77405.44,0.0,-0.99958,0.0,0.05849]
[1777631039374,63.24,77405.37,0.0,-0.99958,0.0,0.05849]
[1777631040865,63.24,77405.62,0.0,-0.99958,0.0,0.05851]
[1777631041074,63.24,77405.62,0.0,-0.99958,0.0,0.05851]
[1777631043402,63.24,77407.84,0.0,-0.99958,0.0,0.05869]
[1777631045985,63.24,77406.56,0.0,-0.99958,0.0,0.05858]
[1777631046074,63.24,77406.56,0.0,-0.99958,0.0,0.05858]
[1777631046087,63.24,77406.56,0.0,-0.99958,0.0,0.05858]
[1777631047266,63.24,77406.56,0.0,-0.99958,0.0,0.05858]
[1777631047324,63.24,77406.56,0.0,-0.99958,0.0,0.05858]
[1777631052162,63.24,77406.0,0.0,-0.99958,0.0,0.05854]
[1777631052325,63.24,77406.0,0.0,-0.99958,0.0,0.05854]
[1777631052465,63.24,77403.22,0.0,-0.99958,0.0,0.05831]
[1777631054090,63.24,77401.77,0.0,-0.99958,0.0,0.0582]
[1777631054325,63.24,77401.77,0.0,-0.99958,0.0,0.0582]
[1777631057500,63.24,77399.37,0.0,-0.99958,0.0,0.058]
[1777631059182,63.24,77397.94,0.0,-0.99958,0.0,0.05789]
[1777631059325,63.24,77397.94,0.0,-0.99958,0.0,0.05789]
[1777631059514,63.24,77395.12,0.0,-0.99958,0.0,0.05766]
[1777631060443,63.24,77395.12,0.0,-0.99958,0.0,0.05766]
[1777631060575,63.24,77395.12,0.0,-0.99958,0.0,0.05766]
[1777631066563,63.24,77394.19,0.0,-0.99958,0.0,0.05759]
[1777631071206,63.24,77393.45,0.0,-0.99958,0.0,0.05753]
[1777631071324,63.24,77393.45,0.0,-0.99958,0.0,0.05753]
[1777631071598,63.24,77393.34,0.0,-0.99959,0.0,0.05725]
[1777631071986,63.24,77393.34,0.0,-0.99959,0.0,0.05725]
[1777631072075,63.24,77393.34,0.0,-0.99959,0.0,0.05725]
[1777631077640,63.24,77393.29,0.0,-0.99959,0.0,0.05724]
[1777631080456,63.24,77392.58,0.0,-0.99959,0.0,0.05719]
[1777631080578,63.24,77392.58,0.0,-0.99959,0.0,0.05719]
[1777631080660,63.24,77393.32,0.0,-0.99959,0.0,0.05725]
[1777631081803,63.24,77393.29,0.0,-0.99959,0.0,0.05724]
[1777631081825,63.24,77393.29,0.0,-0.99959,0.0,0.05724]
[1777631087710,63.24,77392.1,0.0,-0.99959,0.0,0.05715]
[1777631088685,63.24,77392.1,0.0,-0.99959,0.0,0.05715]
[1777631088717,63.24,77392.5,0.0,-0.99959,0.0,0.05718]
[1777631088825,63.24,77392.5,0.0,-0.99959,0.0,0.05718]
[1777631089657,63.24,77392.5,0.0,-0.99959,0.0,0.05718]
[1777631089723,63.24,77392.45,0.0,-0.99959,0.0,0.05718]
[1777631089825,63.24,77392.45,0.0,-0.99959,0.0,0.05718]
[1777631095625,63.24,77391.4,0.0,-0.99959,0.0,0.05709]
[1777631095825,63.24,77391.15,0.0,-0.99959,0.0,0.05707]
[1777631097538,63.24,77391.03,0.0,-0.99959,0.0,0.05706]
[1777631097574,63.24,77391.03,0.0,-0.99959,0.0,0.05706]
[1777631097698,63.24,77391.56,0.0,-0.99959,0.0,0.05711]
[1777631099794,63.24,77388.28,0.0,-0.99959,0.0,0.05685]
[1777631100803,63.24,77383.36,0.0,-0.99959,0.0,0.05646]
[1777631102440,63.24,77383.36,0.0,-0.99959,0.0,0.05646]
[1777631102576,63.24,77383.36,0.0,-0.99959,0.0,0.05646]
[1777631102624,63.24,77376.54,0.0,-0.9996,0.0,0.05593]
[1777631102817,63.24,77374.0,0.0,-0.9996,0.0,0.05573]
[1777631104831,63.24,77371.03,0.0,-0.9996,0.0,0.0555]
[1777631105838,63.24,77368.7,0.0,-0.9996,0.0,0.05532]
[1777631107852,63.24,77363.36,0.0,-0.9996,0.0,0.05491]
[1777631110084,63.24,77362.91,0.0,-0.9996,0.0,0.05487]
[1777631110328,63.24,77362.91,0.0,-0.9996,0.0,0.05487]
[1777631112887,63.24,77370.69,0.0,-0.9996,0.0,0.05547]
[1777631113894,63.24,77376.34,0.0,-0.9996,0.0,0.05591]
[1777631115661,63.24,77376.34,0.0,-0.9996,0.0,0.05591]
[1777631115762,63.24,77375.77,0.0,-0.9996,0.0,0.05587]
[1777631115825,63.24,77375.77,0.0,-0.9996,0.0,0.05587]
[1777631115907,63.24,77376.04,0.0,-0.9996,0.0,0.05589]
[1777631117663,63.24,77376.04,0.0,-0.9996,0.0,0.05589]
[1777631117826,63.24,77376.13,0.0,-0.9996,0.0,0.05589]
[1777631123964,63.24,77376.53,0.0,-0.9996,0.0,0.05592]
[1777631126381,63.24,77375.96,0.0,-0.9996,0.0,0.05588]
[1777631126574,63.24,77375.96,0.0,-0.9996,0.0,0.05588]
[1777631126675,63.24,77374.7,0.0,-0.9996,0.0,0.05578]
[1777631128358,63.24,77374.45,0.0,-0.9996,0.0,0.05576]
[1777631128574,63.24,77374.45,0.0,-0.9996,0.0,0.05576]
[1777631131014,63.24,77374.66,0.0,-0.9996,0.0,0.05551]
[1777631133028,63.24,77373.33,0.0,-0.9996,0.0,0.05541]
[1777631133974,63.24,77373.33,0.0,-0.9996,0.0,0.05541]
[1777631134073,63.24,77373.33,0.0,-0.9996,0.0,0.05541]
[1777631134267,63.24,77373.33,0.0,-0.9996,0.0,0.05541]
[1777631134368,63.24,77371.15,0.0,-0.9996,0.0,0.05524]
[1777631135662,63.24,77371.15,0.0,-0.9996,0.0,0.05524]
[1777631135826,63.24,77370.09,0.0,-0.9996,0.0,0.05516]
[1777631141084,63.24,77369.22,0.0,-0.9996,0.0,0.05509]
[1777631145112,63.24,77367.45,0.0,-0.9996,0.0,0.05496]
[1777631146018,63.24,77367.45,0.0,-0.9996,0.0,0.05496]
[1777631146074,63.24,77367.45,0.0,-0.9996,0.0,0.05496]
[1777631146119,63.24,77365.55,0.0,-0.99961,0.0,0.05481]
[1777631147603,63.24,77365.55,0.0,-0.99961,0.0,0.05481]
[1777631147825,63.24,77365.54,0.0,-0.99961,0.0,0.05481]
[1777631151153,63.24,77361.06,0.0,-0.99961,0.0,0.05447]
[1777631154613,63.24,77361.04,0.0,-0.99961,0.0,0.05447]
[1777631154787,63.24,77361.38,0.0,-0.99961,0.0,0.0545]
[1777631154825,63.24,77361.38,0.0,-0.99961,0.0,0.0545]
[1777631155182,63.24,77361.1,0.0,-0.99961,0.0,0.05447]
[1777631156505,63.24,77361.1,0.0,-0.99961,0.0,0.05447]
[1777631156575,63.24,77361.1,0.0,-0.99961,0.0,0.05447]
[1777631159210,63.24,77363.68,0.0,-0.99961,0.0,0.05467]
[1777631160217,63.24,77364.95,0.0,-0.99961,0.0,0.05477]
[1777631161552,63.24,77364.95,0.0,-0.99961,0.0,0.05477]
[1777631161578,63.24,77364.95,0.0,-0.99961,0.0,0.05477]
[1777631161679,63.24,77365.3,0.0,-0.99961,0.0,0.05479]
[1777631162409,63.24,77365.3,0.0,-0.99961,0.0,0.05479]
[1777631162575,63.24,77365.3,0.0,-0.99961,0.0,0.05479]
[1777631169279,63.24,77364.88,0.0,-0.99961,0.0,0.05476]
[1777631172301,63.24,77363.68,0.0,-0.99961,0.0,0.05467]
[1777631174916,63.24,77362.76,0.0,-0.99961,0.0,0.0546]
[1777631175075,63.24,77362.76,0.0,-0.99961,0.0,0.0546]
[1777631175321,63.24,77362.2,0.0,-0.99961,0.0,0.05456]
[1777631176887,63.24,77361.7,0.0,-0.99961,0.0,0.05452]
[1777631177076,63.24,77361.7,0.0,-0.99961,0.0,0.05452]
[1777631181364,63.24,77358.77,0.0,-0.99961,0.0,0.0543]
[1777631181882,63.24,77358.77,0.0,-0.99961,0.0,0.0543]
[1777631182075,63.24,77358.77,0.0,-0.99961,0.0,0.0543]
[1777631182371,63.24,77357.1,0.0,-0.99961,0.0,0.05417]
[1777631183454,63.24,77357.1,0.0,-0.99961,0.0,0.05417]
[1777631183574,63.24,77357.1,0.0,-0.99961,0.0,0.05417]
[1777631188413,63.24,77354.08,0.0,-0.99961,0.0,0.05394]
[1777631188881,63.24,77354.08,0.0,-0.99961,0.0,0.05394]
[1777631189074,63.24,77354.08,0.0,-0.99961,0.0,0.05394]
[1777631189419,63.24,77352.13,0.0,-0.99961,0.0,0.0538]
[1777631190186,63.24,77352.13,0.0,-0.99961,0.0,0.0538]
[1777631190324,63.24,77352.13,0.0,-0.99961,0.0,0.0538]
[1777631191434,63.24,77349.34,0.0,-0.99962,0.0,0.05333]
[1777631193448,63.24,77348.06,0.0,-0.99962,0.0,0.05323]
[1777631198483,63.24,77348.08,0.0,-0.99962,0.0,0.05324]
[1777631201504,63.24,77350.68,0.0,-0.99962,0.0,0.05343]
[1777631202652,63.24,77350.68,0.0,-0.99962,0.0,0.05343]
[1777631202825,63.24,77350.68,0.0,-0.99962,0.0,0.05343]
[1777631202753,63.24,77352.71,0.0,-0.99961,0.0,0.05358]
[1777631203518,63.24,77352.85,0.0,-0.99961,0.0,0.05359]
[1777631204713,63.24,77352.85,0.0,-0.99961,0.0,0.05359]
[1777631204826,63.24,77352.85,0.0,-0.99961,0.0,0.05359]
[1777631206538,63.24,77355.83,0.0,-0.99961,0.0,0.05382]
[1777631207528,63.24,77355.83,0.0,-0.99961,0.0,0.05382]
[1777631207583,63.24,77355.83,0.0,-0.99961,0.0,0.05382]
[1777631207684,63.24,77358.02,0.0,-0.99961,0.0,0.05398]
[1777631207910,63.24,77358.02,0.0,-0.99961,0.0,0.05398]
[1777631208077,63.24,77358.02,0.0,-0.99961,0.0,0.05398]
[1777631208553,63.24,77355.99,0.0,-0.99961,0.0,0.05383]
[1777631210569,63.24,77353.4,0.0,-0.99961,0.0,0.05363]
[1777631211576,63.24,77350.48,0.0,-0.99962,0.0,0.05341]
[1777631212634,63.24,77350.48,0.0,-0.99962,0.0,0.05341]
[1777631212825,63.24,77350.48,0.0,-0.99962,0.0,0.05341]
[1777631212680,63.24,77348.39,0.0,-0.99962,0.0,0.05326]
[1777631215604,63.24,77347.39,0.0,-0.99962,0.0,0.05318]
[1777631220638,63.24,77346.21,0.0,-0.99962,0.0,0.0531]
[1777631223559,63.24,77346.14,0.0,-0.99962,0.0,0.05309]
[1777631223579,63.24,77346.14,0.0,-0.99962,0.0,0.05309]
[1777631223659,63.24,77344.92,0.0,-0.99962,0.0,0.053]
[1777631224829,63.24,77344.92,0.0,-0.99962,0.0,0.053]
[1777631225075,63.24,77344.85,0.0,-0.99962,0.0,0.053]
[1777631230710,63.24,77344.68,0.0,-0.99962,0.0,0.05298]
[1777631233883,63.24,77344.45,0.0,-0.99962,0.0,0.05297]
[1777631234075,63.24,77344.7,0.0,-0.99962,0.0,0.05298]
[1777631243800,63.24,77344.39,0.0,-0.99962,0.0,0.05296]
[1777631246324,63.24,77343.89,0.0,-0.99962,0.0,0.05292]
[1777631246894,63.24,77343.89,0.0,-0.99962,0.0,0.05292]
[1777631246821,63.24,77343.78,0.0,-0.99962,0.0,0.05292]
[1777631247077,63.24,77343.78,0.0,-0.99962,0.0,0.05292]
[1777631251856,63.24,77343.27,0.0,-0.99962,0.0,0.05262]
[1777631254457,63.24,77343.09,0.0,-0.99962,0.0,0.05261]
[1777631254575,63.24,77343.09,0.0,-0.99962,0.0,0.05261]
[1777631255065,63.24,77342.81,0.0,-0.99962,0.0,0.05259]
[1777631255076,63.24,77342.81,0.0,-0.99962,0.0,0.05259]
[1777631255884,63.24,77343.03,0.0,-0.99962,0.0,0.05261]
[1777631257897,63.24,77339.06,0.0,-0.99962,0.0,0.05231]
[1777631259972,63.24,77338.04,0.0,-0.99962,0.0,0.05224]
[1777631260075,63.24,77338.04,0.0,-0.99962,0.0,0.05224]
[1777631262933,63.24,77335.63,0.0,-0.99963,0.0,0.05206]
[1777631268107,63.24,77334.56,0.0,-0.99963,0.0,0.05198]
[1777631268329,63.24,77334.56,0.0,-0.99963,0.0,0.05198]
[1777631269078,63.24,77333.93,0.0,-0.99963,0.0,0.05194]
[1777631269324,63.24,77333.93,0.0,-0.99963,0.0,0.05194]
[1777631269426,63.24,77332.62,0.0,-0.99963,0.0,0.05184]
[1777631275017,63.24,77331.08,0.0,-0.99963,0.0,0.05173]
[1777631277031,63.24,77334.35,0.0,-0.99963,0.0,0.05197]
[1777631280309,63.24,77335.52,0.0,-0.99963,0.0,0.05206]
[1777631280324,63.24,77335.52,0.0,-0.99963,0.0,0.05206]
[1777631286256,63.24,77335.82,0.0,-0.99963,0.0,0.05208]
[1777631288108,63.24,77337.99,0.0,-0.99962,0.0,0.05224]
[1777631289115,63.24,77341.1,0.0,-0.99962,0.0,0.05246]
[1777631291164,63.24,77341.01,0.0,-0.99962,0.0,0.05246]
[1777631291324,63.24,77341.01,0.0,-0.99962,0.0,0.05246]
[1777631292135,63.24,77337.49,0.0,-0.99962,0.0,0.0522]
[1777631293107,63.24,77337.49,0.0,-0.99962,0.0,0.0522]
[1777631293325,63.24,77337.49,0.0,-0.99962,0.0,0.0522]
[1777631293426,63.24,77336.16,0.0,-0.99963,0.0,0.0521]
[1777631299185,63.24,77336.31,0.0,-0.99963,0.0,0.05211]
[1777631301233,63.24,77336.46,0.0,-0.99963,0.0,0.05212]
[1777631301324,63.24,77336.46,0.0,-0.99963,0.0,0.05212]
[1777631307241,63.24,77336.54,0.0,-0.99963,0.0,0.05213]
[1777631311268,63.24,77336.3,0.0,-0.99963,0.0,0.05186]
[1777631316304,63.24,77336.25,0.0,-0.99963,0.0,0.05186]
[1777631318286,63.24,77336.44,0.0,-0.99963,0.0,0.05187]
[1777631318326,63.24,77336.44,0.0,-0.99963,0.0,0.05187]
[1777631320200,63.24,77336.21,0.0,-0.99963,0.0,0.05185]
[1777631320324,63.24,77336.21,0.0,-0.99963,0.0,0.05185]
[1777631320331,63.24,77336.42,0.0,-0.99963,0.0,0.05187]
[1777631325367,63.24,77336.34,0.0,-0.99963,0.0,0.05186]
[1777631330545,63.24,77334.96,0.0,-0.99963,0.0,0.05176]
[1777631330576,63.24,77334.96,0.0,-0.99963,0.0,0.05176]
[1777631335437,63.24,77333.09,0.0,-0.99963,0.0,0.05163]
[1777631338553,63.24,77331.86,0.0,-0.99963,0.0,0.05154]
[1777631338575,63.24,77331.86,0.0,-0.99963,0.0,0.05154]
[1777631340361,63.24,77330.69,0.0,-0.99963,0.0,0.05145]
[1777631340574,63.24,77330.69,0.0,-0.99963,0.0,0.05145]
[1777631340640,63.24,77331.18,0.0,-0.99963,0.0,0.05149]
[1777631344565,63.24,77333.77,0.0,-0.99963,0.0,0.05168]
[1777631345820,63.24,77333.77,0.0,-0.99963,0.0,0.05168]
[1777631346074,63.24,77333.72,0.0,-0.99963,0.0,0.05167]
[1777631351614,63.24,77334.3,0.0,-0.99963,0.0,0.05172]
[1777631355086,63.24,77335.85,0.0,-0.99963,0.0,0.05183]
[1777631355324,63.24,77335.85,0.0,-0.99963,0.0,0.05183]
[1777631356319,63.24,77336.21,0.0,-0.99963,0.0,0.05185]
[1777631356326,63.24,77336.21,0.0,-0.99963,0.0,0.05185]
[1777631356649,63.24,77335.18,0.0,-0.99963,0.0,0.05178]
[1777631362034,63.24,77334.51,0.0,-0.99963,0.0,0.05173]
[1777631362075,63.24,77334.8,0.0,-0.99963,0.0,0.05175]
[1777631367726,63.24,77333.84,0.0,-0.99963,0.0,0.05168]
[1777631371754,63.24,77334.72,0.0,-0.99963,0.0,0.0515]
[1777631372285,63.24,77334.72,0.0,-0.99963,0.0,0.0515]
[1777631372325,63.24,77334.72,0.0,-0.99963,0.0,0.0515]
[1777631373404,63.24,77334.69,0.0,-0.99963,0.0,0.05149]
[1777631373574,63.24,77334.69,0.0,-0.99963,0.0,0.05149]
[1777631373676,63.24,77334.69,0.0,-0.99963,0.0,0.05149]
[1777631380817,63.24,77334.82,0.0,-0.99963,0.0,0.0515]
[1777631385851,63.24,77334.16,0.0,-0.99963,0.0,0.05146]
[1777631386508,63.24,77334.16,0.0,-0.99963,0.0,0.05146]
[1777631386575,63.24,77334.16,0.0,-0.99963,0.0,0.05146]
[1777631391893,63.24,77334.62,0.0,-0.99963,0.0,0.05149]
[1777631396808,63.24,77335.32,0.0,-0.99963,0.0,0.05154]
[1777631396825,63.24,77335.32,0.0,-0.99963,0.0,0.05154]
[1777631398135,63.24,77335.63,0.0,-0.99963,0.0,0.05156]
[1777631398324,63.24,77335.63,0.0,-0.99963,0.0,0.05156]
[1777631398945,63.24,77334.68,0.0,-0.99963,0.0,0.05149]
[1777631402318,63.24,77334.97,0.0,-0.99963,0.0,0.05151]
[1777631402324,63.24,77334.97,0.0,-0.99963,0.0,0.05151]
[1777631404987,63.24,77330.48,0.0,-0.99963,0.0,0.05119]
[1777631406035,63.24,77330.48,0.0,-0.99963,0.0,0.05119]
[1777631406074,63.24,77330.48,0.0,-0.99963,0.0,0.05119]
[1777631405994,63.24,77327.95,0.0,-0.99963,0.0,0.05101]
[1777631406491,63.24,77327.95,0.0,-0.99963,0.0,0.05101]
[1777631406574,63.24,77327.95,0.0,-0.99963,0.0,0.05101]
[1777631407001,63.24,77326.35,0.0,-0.99963,0.0,0.05089]
[1777631413047,63.24,77325.84,0.0,-0.99963,0.0,0.05086]
[1777631416726,63.24,77325.75,0.0,-0.99963,0.0,0.05085]
[1777631416825,63.24,77325.75,0.0,-0.99963,0.0,0.05085]
[1777631420931,63.24,77324.36,0.0,-0.99964,0.0,0.05075]
[1777631421079,63.24,77324.36,0.0,-0.99964,0.0,0.05075]
[1777631420949,63.24,77324.36,0.0,-0.99964,0.0,0.05075]
[1777631421908,63.24,77324.36,0.0,-0.99964,0.0,0.05075]
[1777631422082,63.24,77324.36,0.0,-0.99964,0.0,0.05075]
[1777631428153,63.24,77322.34,0.0,-0.99964,0.0,0.05061]
[1777631429866,63.24,77322.34,0.0,-0.99964,0.0,0.05061]
[1777631430075,63.24,77322.34,0.0,-0.99964,0.0,0.05061]
[1777631431379,63.24,77322.36,0.0,-0.99964,0.0,0.05061]
[1777631431576,63.24,77322.36,0.0,-0.99964,0.0,0.05061]
[1777631431677,63.24,77322.5,0.0,-0.99964,0.0,0.05037]
[1777631437636,63.24,77322.39,0.0,-0.99964,0.0,0.05037]
[1777631437825,63.24,77322.39,0.0,-0.99964,0.0,0.05037]
[1777631437896,63.24,77325.39,0.0,-0.99964,0.0,0.05058]
[1777631438223,63.24,77330.25,0.0,-0.99963,0.0,0.05093]
[1777631440237,63.24,77330.48,0.0,-0.99963,0.0,0.05094]
[1777631445272,63.24,77330.66,0.0,-0.99963,0.0,0.05096]
[1777631449300,63.24,77333.18,0.0,-0.99963,0.0,0.05114]
[1777631450319,63.24,77333.18,0.0,-0.99963,0.0,0.05114]
[1777631450327,63.24,77333.18,0.0,-0.99963,0.0,0.05114]
[1777631451691,63.24,77334.61,0.0,-0.99963,0.0,0.05124]
[1777631451825,63.24,77334.61,0.0,-0.99963,0.0,0.05124]
[1777631451926,63.24,77335.97,0.0,-0.99963,0.0,0.05134]
[1777631458364,63.24,77337.02,0.0,-0.99963,0.0,0.05141]
[1777631462392,63.24,77342.41,0.0,-0.99963,0.0,0.0518]
[1777631463424,63.24,77342.41,0.0,-0.99963,0.0,0.0518]
[1777631463575,63.24,77342.41,0.0,-0.99963,0.0,0.0518]
[1777631463704,63.24,77346.04,0.0,-0.99963,0.0,0.05207]
[1777631469441,63.24,77346.62,0.0,-0.99963,0.0,0.05211]
[1777631471276,63.24,77346.75,0.0,-0.99963,0.0,0.05212]
[1777631476490,63.24,77347.82,0.0,-0.99962,0.0,0.0522]
[1777631477669,63.24,77347.82,0.0,-0.99962,0.0,0.0522]
[1777631477826,63.24,77347.82,0.0,-0.99962,0.0,0.0522]
[1777631479963,63.24,77347.98,0.0,-0.99962,0.0,0.05221]
[1777631480074,63.24,77347.98,0.0,-0.99962,0.0,0.05221]
[1777631480065,63.24,77347.75,0.0,-0.99962,0.0,0.05219]
[1777631485552,63.24,77347.7,0.0,-0.99962,0.0,0.05219]
[1777631490588,63.24,77347.74,0.0,-0.99962,0.0,0.05219]
[1777631491595,63.24,77347.85,0.0,-0.99963,0.0,0.05195]
[1777631492565,63.24,77347.85,0.0,-0.99963,0.0,0.05195]
[1777631492580,63.24,77347.85,0.0,-0.99963,0.0,0.05195]
[1777631499651,63.24,77347.6,0.0,-0.99963,0.0,0.05193]
[1777631502984,63.24,77348.04,0.0,-0.99963,0.0,0.05196]
[1777631503074,63.24,77348.04,0.0,-0.99963,0.0,0.05196]
[1777631504686,63.24,77347.19,0.0,-0.99963,0.0,0.0519]
[1777631504826,63.24,77347.19,0.0,-0.99963,0.0,0.0519]
[1777631504927,63.24,77347.05,0.0,-0.99963,0.0,0.05189]
[1777631508495,63.24,77347.12,0.0,-0.99963,0.0,0.0519]
[1777631508574,63.24,77347.12,0.0,-0.99963,0.0,0.0519]
[1777631513753,63.24,77346.32,0.0,-0.99963,0.0,0.05184]
[1777631518788,63.24,77346.26,0.0,-0.99963,0.0,0.05183]
[1777631523823,63.24,77346.24,0.0,-0.99963,0.0,0.05183]
[1777631524327,63.24,77346.24,0.0,-0.99963,0.0,0.05183]
[1777631524575,63.24,77346.24,0.0,-0.99963,0.0,0.05183]
[1777631525356,63.24,77346.24,0.0,-0.99963,0.0,0.05183]
[1777631525575,63.24,77346.24,0.0,-0.99963,0.0,0.05183]
[1777631525836,63.24,77345.45,0.0,-0.99963,0.0,0.05177]
[1777631530872,63.24,77346.05,0.0,-0.99963,0.0,0.05182]
[1777631533361,63.24,77346.11,0.0,-0.99963,0.0,0.05182]
[1777631533574,63.24,77346.11,0.0,-0.99963,0.0,0.05182]
[1777631533893,63.24,77339.59,0.0,-0.99963,0.0,0.05135]
[1777631535207,63.24,77330.56,0.0,-0.99964,0.0,0.0507]
[1777631535907,63.24,77330.11,0.0,-0.99964,0.0,0.05067]
[1777631536325,63.24,77330.11,0.0,-0.99964,0.0,0.05067]
[1777631537517,63.24,77329.95,0.0,-0.99964,0.0,0.05066]
[1777631537575,63.24,77329.95,0.0,-0.99964,0.0,0.05066]
[1777631537921,63.24,77329.19,0.0,-0.99964,0.0,0.0506]
[1777631542893,63.24,77327.93,0.0,-0.99964,0.0,0.05051]
[1777631543963,63.24,77324.93,0.0,-0.99964,0.0,0.0503]
[1777631544970,63.24,77319.77,0.0,-0.99964,0.0,0.04994]
[1777631545977,63.24,77315.38,0.0,-0.99964,0.0,0.04963]
[1777631546984,63.24,77313.26,0.0,-0.99965,0.0,0.04948]
[1777631547991,63.24,77311.54,0.0,-0.99965,0.0,0.04936]
[1777631549939,63.24,77311.37,0.0,-0.99965,0.0,0.04935]
[1777631550076,63.24,77311.37,0.0,-0.99965,0.0,0.04935]
[1777631550177,63.24,77311.13,0.0,-0.99965,0.0,0.04933]
[1777631552018,63.24,77311.08,0.0,-0.99965,0.0,0.04909]
[1777631553259,63.24,77310.64,0.0,-0.99965,0.0,0.04906]
[1777631553324,63.24,77310.64,0.0,-0.99965,0.0,0.04906]
[1777631557480,63.24,77310.83,0.0,-0.99965,0.0,0.04907]
[1777631557575,63.24,77310.83,0.0,-0.99965,0.0,0.04907]
[1777631558061,63.24,77310.91,0.0,-0.99965,0.0,0.04908]
[1777631560075,63.24,77313.45,0.0,-0.99965,0.0,0.04925]
[1777631565110,63.24,77313.93,0.0,-0.99965,0.0,0.04928]
[1777631570145,63.24,77312.76,0.0,-0.99965,0.0,0.0492]
[1777631570329,63.24,77312.76,0.0,-0.99965,0.0,0.0492]
[1777631576187,63.24,77311.41,0.0,-0.99965,0.0,0.04911]
[1777631576478,63.24,77311.41,0.0,-0.99965,0.0,0.04911]
[1777631576575,63.24,77311.41,0.0,-0.99965,0.0,0.04911]
[1777631576631,63.24,77311.41,0.0,-0.99965,0.0,0.04911]
[1777631576830,63.24,77311.41,0.0,-0.99965,0.0,0.04911]
[1777631577194,63.24,77311.81,0.0,-0.99965,0.0,0.04914]
[1777631582229,63.24,77311.52,0.0,-0.99965,0.0,0.04912]
[1777631584400,63.24,77312.07,0.0,-0.99965,0.0,0.04916]
[1777631594044,63.24,77312.11,0.0,-0.99965,0.0,0.04916]
[1777631594074,63.24,77312.11,0.0,-0.99965,0.0,0.04916]
[1777631594145,63.24,77312.53,0.0,-0.99965,0.0,0.04919]
[1777631594523,63.24,77312.53,0.0,-0.99965,0.0,0.04919]
[1777631594574,63.24,77312.53,0.0,-0.99965,0.0,0.04919]
[1777631600355,63.24,77313.54,0.0,-0.99965,0.0,0.04926]
[1777631605940,63.24,77312.81,0.0,-0.99965,0.0,0.04921]
[1777631606074,63.24,77312.81,0.0,-0.99965,0.0,0.04921]
[1777631606207,63.24,77312.81,0.0,-0.99965,0.0,0.04921]
[1777631606176,63.24,77312.46,0.0,-0.99965,0.0,0.04918]
[1777631606326,63.24,77312.46,0.0,-0.99965,0.0,0.04918]
[1777631611432,63.24,77312.47,0.0,-0.99965,0.0,0.04894]
[1777631612439,63.24,77308.3,0.0,-0.99965,0.0,0.04866]
[1777631613995,63.24,77308.3,0.0,-0.99965,0.0,0.04866]
[1777631614075,63.24,77308.3,0.0,-0.99965,0.0,0.04866]
[1777631614092,63.24,77307.21,0.0,-0.99965,0.0,0.04858]
[1777631614453,63.24,77303.72,0.0,-0.99965,0.0,0.04834]
[1777631615418,63.24,77303.72,0.0,-0.99965,0.0,0.04834]
[1777631615575,63.24,77303.72,0.0,-0.99965,0.0,0.04834]
[1777631615676,63.24,77301.5,0.0,-0.99965,0.0,0.04819]
[1777631621335,63.24,77300.44,0.0,-0.99966,0.0,0.04812]
[1777631621582,63.24,77300.44,0.0,-0.99966,0.0,0.04812]
[1777631621666,63.24,77300.44,0.0,-0.99966,0.0,0.04812]
[1777631621825,63.24,77300.44,0.0,-0.99966,0.0,0.04812]
[1777631621883,63.24,77300.14,0.0,-0.99966,0.0,0.0481]
[1777631628200,63.24,77300.01,0.0,-0.99966,0.0,0.04809]
[1777631628301,63.24,77299.62,0.0,-0.99966,0.0,0.04806]
[1777631628324,63.24,77299.62,0.0,-0.99966,0.0,0.04806]
[1777631628614,63.24,77299.62,0.0,-0.99966,0.0,0.04806]
[1777631628829,63.24,77299.62,0.0,-0.99966,0.0,0.04806]
[1777631636606,63.24,77298.65,0.0,-0.99966,0.0,0.048]
[1777631637939,63.24,77298.65,0.0,-0.99966,0.0,0.048]
[1777631639461,63.24,77297.51,0.0,-0.99966,0.0,0.04792]
[1777631639575,63.24,77297.51,0.0,-0.99966,0.0,0.04792]
[1777631639840,63.24,77297.51,0.0,-0.99966,0.0,0.04792]
[1777631640075,63.24,77297.51,0.0,-0.99966,0.0,0.04792]
[1777631640152,63.24,77297.1,0.0,-0.99966,0.0,0.04789]
[1777631641643,63.24,77295.22,0.0,-0.99966,0.0,0.04776]
[1777631643656,63.24,77292.75,0.0,-0.99966,0.0,0.0476]
[1777631644663,63.24,77290.02,0.0,-0.99966,0.0,0.04741]
[1777631645580,63.24,77290.02,0.0,-0.99966,0.0,0.04741]
[1777631645825,63.24,77290.02,0.0,-0.99966,0.0,0.04741]
[1777631645926,63.24,77289.78,0.0,-0.99966,0.0,0.0474]
[1777631646996,63.24,77289.78,0.0,-0.99966,0.0,0.0474]
[1777631647075,63.24,77289.78,0.0,-0.99966,0.0,0.0474]
[1777631649698,63.24,77293.3,0.0,-0.99966,0.0,0.04763]
[1777631651175,63.24,77293.3,0.0,-0.99966,0.0,0.04763]
[1777631651324,63.24,77293.3,0.0,-0.99966,0.0,0.04763]
[1777631651276,63.24,77293.03,0.0,-0.99966,0.0,0.04761]
[1777631651415,63.24,77293.03,0.0,-0.99966,0.0,0.04761]
[1777631651574,63.24,77293.03,0.0,-0.99966,0.0,0.04761]
[1777631656747,63.24,77297.08,0.0,-0.99966,0.0,0.04789]
[1777631657649,63.24,77297.08,0.0,-0.99966,0.0,0.04789]
[1777631657825,63.24,77297.08,0.0,-0.99966,0.0,0.04789]
[1777631657951,63.24,77297.08,0.0,-0.99966,0.0,0.04789]
[1777631658075,63.24,77297.08,0.0,-0.99966,0.0,0.04789]
[1777631658163,63.24,77298.58,0.0,-0.99966,0.0,0.04799]
[1777631668831,63.24,77299.21,0.0,-0.99966,0.0,0.04803]
[1777631673866,63.24,77298.6,0.0,-0.99966,0.0,0.04776]
[1777631674599,63.24,77298.6,0.0,-0.99966,0.0,0.04776]
[1777631674647,63.24,77298.6,0.0,-0.99966,0.0,0.04776]
[1777631674825,63.24,77298.6,0.0,-0.99966,0.0,0.04776]
[1777631674873,63.24,77298.38,0.0,-0.99966,0.0,0.04774]
[1777631681359,63.24,77298.22,0.0,-0.99966,0.0,0.04773]
[1777631681441,63.24,77298.03,0.0,-0.99966,0.0,0.04772]
[1777631681574,63.24,77298.03,0.0,-0.99966,0.0,0.04772]
[1777631681922,63.24,77298.13,0.0,-0.99966,0.0,0.04772]
[1777631686957,63.24,77298.57,0.0,-0.99966,0.0,0.04775]
[1777631689494,63.24,77298.26,0.0,-0.99966,0.0,0.04773]
[1777631689578,63.24,77298.26,0.0,-0.99966,0.0,0.04773]
[1777631695524,63.24,77298.21,0.0,-0.99966,0.0,0.04773]
[1777631695576,63.24,77298.21,0.0,-0.99966,0.0,0.04773]
[1777631696021,63.24,77298.41,0.0,-0.99966,0.0,0.04774]
[1777631698490,63.24,77298.81,0.0,-0.99966,0.0,0.04777]
[1777631698575,63.24,77298.81,0.0,-0.99966,0.0,0.04777]
[1777631704077,63.24,77298.58,0.0,-0.99966,0.0,0.04776]
[1777631709112,63.24,77298.81,0.0,-0.99966,0.0,0.04777]
[1777631716161,63.24,77298.81,0.0,-0.99966,0.0,0.04777]
[1777631723209,63.24,77298.65,0.0,-0.99966,0.0,0.04776]
[1777631726281,63.24,77298.66,0.0,-0.99966,0.0,0.04776]
[1777631726324,63.24,77298.66,0.0,-0.99966,0.0,0.04776]
[1777631726301,63.24,77298.42,0.0,-0.99966,0.0,0.04774]
[1777631726584,63.24,77298.42,0.0,-0.99966,0.0,0.04774]
[1777631726826,63.24,77298.42,0.0,-0.99966,0.0,0.04774]
[1777631735294,63.24,77296.91,0.0,-0.99966,0.0,0.04741]
[1777631736300,63.24,77294.1,0.0,-0.99966,0.0,0.04722]
[1777631736976,63.24,77294.1,0.0,-0.99966,0.0,0.04722]
[1777631737074,63.24,77294.1,0.0,-0.99966,0.0,0.04722]
[1777631737287,63.24,77294.1,0.0,-0.99966,0.0,0.04722]
[1777631737324,63.24,77294.1,0.0,-0.99966,0.0,0.04722]
[1777631737326,63.24,77294.06,0.0,-0.99966,0.0,0.04722]
[1777631741420,63.24,77294.02,0.0,-0.99966,0.0,0.04721]
[1777631741576,63.24,77293.27,0.0,-0.99966,0.0,0.04716]
[1777631741614,63.24,77293.27,0.0,-0.99966,0.0,0.04716]
[1777631741826,63.24,77293.27,0.0,-0.99966,0.0,0.04716]
[1777631742342,63.24,77293.72,0.0,-0.99966,0.0,0.04719]
[1777631747378,63.24,77293.68,0.0,-0.99966,0.0,0.04719]
[1777631752413,63.24,77293.67,0.0,-0.99966,0.0,0.04719]
[1777631756447,63.24,77294.54,0.0,-0.99966,0.0,0.04725]
[1777631756575,63.24,77294.54,0.0,-0.99966,0.0,0.04725]
[1777631756698,63.24,77294.54,0.0,-0.99966,0.0,0.04725]
[1777631756825,63.24,77294.54,0.0,-0.99966,0.0,0.04725]
[1777631756927,63.24,77293.84,0.0,-0.99966,0.0,0.0472]
[1777631762483,63.24,77294.31,0.0,-0.99966,0.0,0.04723]
[1777631767517,63.24,77294.0,0.0,-0.99966,0.0,0.04721]
[1777631773560,63.24,77293.97,0.0,-0.99966,0.0,0.04721]
[1777631777551,63.24,77294.09,0.0,-0.99966,0.0,0.04722]
[1777631777575,63.24,77294.09,0.0,-0.99966,0.0,0.04722]
[1777631777846,63.24,77294.09,0.0,-0.99966,0.0,0.04722]
[1777631778076,63.24,77294.09,0.0,-0.99966,0.0,0.04722]
[1777631778177,63.24,77294.15,0.0,-0.99966,0.0,0.04722]
[1777631780925,63.24,77294.38,0.0,-0.99966,0.0,0.04724]
[1777631786651,63.24,77293.22,0.0,-0.99966,0.0,0.04716]
[1777631788721,63.24,77293.14,0.0,-0.99966,0.0,0.04716]
[1777631788831,63.24,77293.14,0.0,-0.99966,0.0,0.04716]
[1777631788921,63.24,77293.14,0.0,-0.99966,0.0,0.04716]
[1777631789075,63.24,77293.14,0.0,-0.99966,0.0,0.04716]
[1777631789078,63.24,77293.21,0.0,-0.99966,0.0,0.04716]
[1777631792330,63.24,77293.25,0.0,-0.99966,0.0,0.04716]
[1777631792397,63.24,77293.19,0.0,-0.99966,0.0,0.04693]
[1777631801755,63.24,77293.14,0.0,-0.99966,0.0,0.04692]
[1777631808352,63.24,77293.28,0.0,-0.99966,0.0,0.04693]
[1777631809890,63.24,77294.12,0.0,-0.99966,0.0,0.04699]
[1777631810075,63.24,77294.12,0.0,-0.99966,0.0,0.04699]
[1777631811826,63.24,77296.77,0.0,-0.99966,0.0,0.04717]
[1777631812833,63.24,77298.8,0.0,-0.99966,0.0,0.0473]
[1777631813769,63.24,77298.8,0.0,-0.99966,0.0,0.0473]
[1777631813826,63.24,77298.8,0.0,-0.99966,0.0,0.0473]
[1777631814003,63.24,77298.8,0.0,-0.99966,0.0,0.0473]
[1777631814076,63.24,77298.8,0.0,-0.99966,0.0,0.0473]
[1777631814167,63.24,77299.42,0.0,-0.99966,0.0,0.04734]
[1777631819018,63.24,77298.43,0.0,-0.99966,0.0,0.04728]
[1777631819075,63.24,77298.43,0.0,-0.99966,0.0,0.04728]
[1777631819228,63.24,77298.43,0.0,-0.99966,0.0,0.04728]
[1777631819324,63.24,77298.43,0.0,-0.99966,0.0,0.04728]
[1777631819425,63.24,77295.73,0.0,-0.99966,0.0,0.0471]
[1777631825924,63.24,77296.05,0.0,-0.99966,0.0,0.04712]
[1777631830959,63.24,77296.28,0.0,-0.99966,0.0,0.04713]
[1777631834678,63.24,77295.43,0.0,-0.99966,0.0,0.04708]
[1777631834826,63.24,77295.43,0.0,-0.99966,0.0,0.04708]
[1777631834923,63.24,77295.43,0.0,-0.99966,0.0,0.04708]
[1777631835075,63.24,77295.43,0.0,-0.99966,0.0,0.04708]
[1777631835153,63.24,77295.32,0.0,-0.99966,0.0,0.04707]
[1777631837000,63.24,77293.57,0.0,-0.99966,0.0,0.04695]
[1777631837697,63.24,77293.57,0.0,-0.99966,0.0,0.04695]
[1777631839011,63.24,77293.52,0.0,-0.99966,0.0,0.04695]
[1777631839074,63.24,77293.52,0.0,-0.99966,0.0,0.04695]
[1777631839117,63.24,77293.52,0.0,-0.99966,0.0,0.04695]
[1777631839324,63.24,77293.52,0.0,-0.99966,0.0,0.04695]
[1777631839426,63.24,77292.85,0.0,-0.99966,0.0,0.0469]
[1777631841031,63.24,77290.68,0.0,-0.99967,0.0,0.04676]
[1777631842038,63.24,77279.06,0.0,-0.99967,0.0,0.04599]
[1777631843045,63.24,77276.8,0.0,-0.99967,0.0,0.04584]
[1777631843993,63.24,77276.8,0.0,-0.99967,0.0,0.04584]
[1777631844075,63.24,77276.8,0.0,-0.99967,0.0,0.04584]
[1777631844246,63.24,77276.8,0.0,-0.99967,0.0,0.04584]
[1777631844328,63.24,77276.8,0.0,-0.99967,0.0,0.04584]
[1777631844407,63.24,77276.5,0.0,-0.99967,0.0,0.04583]
[1777631847980,63.24,77275.9,0.0,-0.99967,0.0,0.04579]
[1777631848075,63.24,77275.9,0.0,-0.99967,0.0,0.04579]
[1777631848090,63.24,77275.9,0.0,-0.99967,0.0,0.04579]
[1777631848325,63.24,77275.9,0.0,-0.99967,0.0,0.04579]
[1777631848426,63.24,77275.22,0.0,-0.99967,0.0,0.04574]
[1777631851102,63.24,77275.06,0.0,-0.99967,0.0,0.0455]
[1777631856137,63.24,77275.07,0.0,-0.99967,0.0,0.04551]
[1777631861172,63.24,77275.81,0.0,-0.99967,0.0,0.04555]
[1777631861844,63.24,77275.81,0.0,-0.99967,0.0,0.04555]
[1777631862041,63.24,77275.81,0.0,-0.99967,0.0,0.04555]
[1777631862074,63.24,77275.81,0.0,-0.99967,0.0,0.04555]
[1777631862179,63.24,77275.87,0.0,-0.99967,0.0,0.04556]
[1777631867214,63.24,77275.67,0.0,-0.99967,0.0,0.04554]
[1777631872248,63.24,77274.0,0.0,-0.99968,0.0,0.04544]
[1777631875270,63.24,77272.5,0.0,-0.99968,0.0,0.04534]
[1777631876537,63.24,77272.5,0.0,-0.99968,0.0,0.04534]
[1777631876574,63.24,77272.74,0.0,-0.99968,0.0,0.04535]
[1777631876710,63.24,77272.74,0.0,-0.99968,0.0,0.04535]
[1777631876825,63.24,77272.74,0.0,-0.99968,0.0,0.04535]
[1777631876927,63.24,77272.74,0.0,-0.99968,0.0,0.04535]
[1777631882319,63.24,77272.77,0.0,-0.99968,0.0,0.04536]
[1777631886691,63.24,77272.28,0.0,-0.99968,0.0,0.04532]
[1777631886826,63.24,77272.28,0.0,-0.99968,0.0,0.04532]
[1777631886987,63.24,77272.28,0.0,-0.99968,0.0,0.04532]
[1777631887074,63.24,77272.28,0.0,-0.99968,0.0,0.04532]
[1777631887354,63.24,77272.52,0.0,-0.99968,0.0,0.04534]
[1777631887849,63.24,77272.52,0.0,-0.99968,0.0,0.04534]
[1777631893396,63.24,77271.84,0.0,-0.99968,0.0,0.0453]
[1777631894506,63.24,77271.84,0.0,-0.99968,0.0,0.0453]
[1777631894549,63.24,77272.0,0.0,-0.99968,0.0,0.04531]
[1777631894761,63.24,77272.0,0.0,-0.99968,0.0,0.04531]
[1777631894829,63.24,77272.0,0.0,-0.99968,0.0,0.04531]
[1777631895410,63.24,77271.67,0.0,-0.99968,0.0,0.04529]
[1777631898431,63.24,77269.94,0.0,-0.99968,0.0,0.04517]
[1777631899624,63.24,77268.92,0.0,-0.99968,0.0,0.04511]
[1777631899827,63.24,77268.92,0.0,-0.99968,0.0,0.04511]
[1777631902925,63.24,77268.63,0.0,-0.99968,0.0,0.04509]
[1777631903074,63.24,77268.63,0.0,-0.99968,0.0,0.04509]
[1777631903465,63.24,77268.57,0.0,-0.99968,0.0,0.04509]
[1777631905301,63.24,77268.65,0.0,-0.99968,0.0,0.04509]
[1777631905325,63.24,77268.65,0.0,-0.99968,0.0,0.04509]
[1777631910515,63.24,77267.88,0.0,-0.99968,0.0,0.04504]
[1777631912321,63.24,77267.23,0.0,-0.99968,0.0,0.04478]
[1777631912575,63.24,77267.23,0.0,-0.99968,0.0,0.04478]
[1777631913009,63.24,77267.26,0.0,-0.99968,0.0,0.04478]
[1777631913077,63.24,77267.26,0.0,-0.99968,0.0,0.04478]
[1777631913536,63.24,77267.71,0.0,-0.99968,0.0,0.04481]
[1777631918570,63.24,77267.72,0.0,-0.99968,0.0,0.04481]
[1777631923606,63.24,77266.41,0.0,-0.99968,0.0,0.04472]
[1777631926039,63.24,77265.6,0.0,-0.99968,0.0,0.04467]
[1777631926075,63.24,77265.6,0.0,-0.99968,0.0,0.04467]
[1777631931662,63.24,77265.66,0.0,-0.99968,0.0,0.04468]
[1777631936410,63.24,77265.79,0.0,-0.99968,0.0,0.04468]
[1777631936574,63.24,77265.79,0.0,-0.99968,0.0,0.04468]
[1777631936592,63.24,77265.79,0.0,-0.99968,0.0,0.04468]
[1777631936511,63.24,77265.22,0.0,-0.99968,0.0,0.04465]
[1777631936825,63.24,77265.22,0.0,-0.99968,0.0,0.04465]
[1777631936842,63.24,77266.05,0.0,-0.99968,0.0,0.0447]
[1777631942739,63.24,77266.02,0.0,-0.99968,0.0,0.0447]
[1777631947773,63.24,77265.77,0.0,-0.99968,0.0,0.04468]
[1777631952809,63.24,77266.88,0.0,-0.99968,0.0,0.04475]
[1777631954823,63.24,77264.51,0.0,-0.99968,0.0,0.0446]
[1777631956153,63.24,77264.51,0.0,-0.99968,0.0,0.0446]
[1777631956324,63.24,77264.51,0.0,-0.99968,0.0,0.0446]
[1777631956416,63.24,77264.66,0.0,-0.99968,0.0,0.04461]
[1777631956655,63.24,77264.66,0.0,-0.99968,0.0,0.04461]
[1777631956825,63.24,77264.66,0.0,-0.99968,0.0,0.04461]
[1777631962879,63.24,77264.82,0.0,-0.99968,0.0,0.04462]
[1777631965590,63.24,77264.4,0.0,-0.99968,0.0,0.0446]
[1777631965612,63.24,77260.99,0.0,-0.99968,0.0,0.04438]
[1777631965824,63.24,77260.99,0.0,-0.99968,0.0,0.04438]
[1777631965900,63.24,77260.82,0.0,-0.99968,0.0,0.04437]
[1777631966777,63.24,77260.82,0.0,-0.99968,0.0,0.04437]
[1777631966828,63.24,77260.82,0.0,-0.99968,0.0,0.04437]
[1777631969928,63.24,77258.05,0.0,-0.99968,0.0,0.04419]
[1777631971252,63.24,77258.05,0.0,-0.99968,0.0,0.04419]
[1777631971325,63.24,77258.05,0.0,-0.99968,0.0,0.04419]
[1777631971398,63.24,77257.0,0.0,-0.99969,0.0,0.04391]
[1777631972091,63.24,77257.0,0.0,-0.99969,0.0,0.04391]
[1777631972327,63.24,77257.0,0.0,-0.99969,0.0,0.04391]
[1777631978992,63.24,77255.94,0.0,-0.99969,0.0,0.04384]
[1777631983019,63.24,77250.74,0.0,-0.99969,0.0,0.04351]
[1777631985177,63.24,77250.41,0.0,-0.99969,0.0,0.04349]
[1777631985324,63.24,77250.41,0.0,-0.99969,0.0,0.04349]
[1777631985425,63.24,77249.97,0.0,-0.99969,0.0,0.04347]
[1777631986060,63.24,77249.97,0.0,-0.99969,0.0,0.04347]
[1777631986075,63.24,77249.97,0.0,-0.99969,0.0,0.04347]
[1777631990069,63.24,77244.16,0.0,-0.99969,0.0,0.04311]
[1777631991334,63.24,77244.16,0.0,-0.99969,0.0,0.04311]
[1777631991580,63.24,77244.16,0.0,-0.99969,0.0,0.04311]
[1777631991436,63.24,77241.39,0.0,-0.99969,0.0,0.04294]
[1777631992083,63.24,77240.78,0.0,-0.99969,0.0,0.0429]
[1777631993582,63.24,77240.78,0.0,-0.99969,0.0,0.0429]
[1777631993826,63.24,77239.83,0.0,-0.99969,0.0,0.04284]
[1777631999132,63.24,77238.99,0.0,-0.9997,0.0,0.04279]
[1777632001146,63.24,77234.57,0.0,-0.9997,0.0,0.04252]
[1777632004231,63.24,77233.96,0.0,-0.9997,0.0,0.04248]
[1777632004329,63.24,77233.96,0.0,-0.9997,0.0,0.04248]
[1777632004333,63.24,77232.52,0.0,-0.9997,0.0,0.04239]
[1777632005062,63.24,77232.52,0.0,-0.9997,0.0,0.04239]
[1777632005074,63.24,77232.52,0.0,-0.9997,0.0,0.04239]
[1777632006181,63.24,77233.87,0.0,-0.9997,0.0,0.04247]
[1777632007188,63.24,77240.34,0.0,-0.99969,0.0,0.04287]
[1777632008259,63.24,77240.34,0.0,-0.99969,0.0,0.04287]
[1777632008325,63.24,77240.34,0.0,-0.99969,0.0,0.04287]
[1777632008361,63.24,77241.57,0.0,-0.99969,0.0,0.04295]
[1777632008847,63.24,77241.57,0.0,-0.99969,0.0,0.04295]
[1777632009076,63.24,77241.57,0.0,-0.99969,0.0,0.04295]
[1777632011216,63.24,77239.53,0.0,-0.99969,0.0,0.04282]
[1777632017259,63.24,77239.07,0.0,-0.9997,0.0,0.04279]
[1777632021950,63.24,77239.01,0.0,-0.9997,0.0,0.04279]
[1777632022074,63.24,77239.01,0.0,-0.9997,0.0,0.04279]
[1777632022251,63.24,77239.01,0.0,-0.9997,0.0,0.04279]
[1777632022325,63.24,77239.01,0.0,-0.9997,0.0,0.04279]
[1777632022353,63.24,77239.0,0.0,-0.9997,0.0,0.04279]
[1777632027245,63.24,77239.58,0.0,-0.99969,0.0,0.04282]
[1777632027328,63.24,77239.58,0.0,-0.99969,0.0,0.04282]
[1777632027956,63.24,77238.6,0.0,-0.9997,0.0,0.04276]
[1777632028079,63.24,77238.6,0.0,-0.9997,0.0,0.04276]
[1777632028337,63.24,77239.21,0.0,-0.9997,0.0,0.0428]
[1777632032365,63.24,77239.56,0.0,-0.9997,0.0,0.04261]
[1777632037400,63.24,77239.14,0.0,-0.9997,0.0,0.04258]
[1777632042158,63.24,77239.16,0.0,-0.9997,0.0,0.04258]
[1777632042324,63.24,77239.16,0.0,-0.9997,0.0,0.04258]
[1777632047587,63.24,77239.95,0.0,-0.9997,0.0,0.04263]
[1777632047827,63.24,77240.2,0.0,-0.9997,0.0,0.04265]
[1777632049839,63.24,77239.73,0.0,-0.9997,0.0,0.04262]
[1777632050079,63.24,77239.73,0.0,-0.9997,0.0,0.04262]
[1777632050491,63.24,77239.61,0.0,-0.9997,0.0,0.04261]
[1777632056533,63.24,77240.03,0.0,-0.9997,0.0,0.04264]
[1777632056847,63.24,77240.03,0.0,-0.9997,0.0,0.04264]
[1777632057075,63.24,77240.03,0.0,-0.9997,0.0,0.04264]
[1777632062575,63.24,77239.86,0.0,-0.9997,0.0,0.04263]
[1777632071638,63.24,77239.77,0.0,-0.9997,0.0,0.04262]
[1777632074627,63.24,77239.94,0.0,-0.9997,0.0,0.04263]
[1777632074659,63.24,77239.88,0.0,-0.9997,0.0,0.04263]
[1777632074781,63.24,77239.88,0.0,-0.9997,0.0,0.04263]
[1777632074828,63.24,77239.88,0.0,-0.9997,0.0,0.04263]
[1777632075666,63.24,77239.71,0.0,-0.9997,0.0,0.04262]
[1777632080701,63.24,77239.78,0.0,-0.9997,0.0,0.04262]
[1777632085736,63.24,77239.76,0.0,-0.9997,0.0,0.04262]
[1777632090771,63.24,77239.65,0.0,-0.9997,0.0,0.04261]
[1777632090834,63.24,77239.65,0.0,-0.9997,0.0,0.04261]
[1777632090883,63.24,77239.65,0.0,-0.9997,0.0,0.04261]
[1777632091081,63.24,77239.65,0.0,-0.9997,0.0,0.04261]
[1777632091090,63.24,77239.65,0.0,-0.9997,0.0,0.0424]
[1777632096910,63.24,77239.36,0.0,-0.9997,0.0,0.04238]
[1777632097173,63.24,77239.36,0.0,-0.9997,0.0,0.04238]
[1777632097325,63.24,77239.36,0.0,-0.9997,0.0,0.04238]
[1777632097363,63.24,77237.86,0.0,-0.9997,0.0,0.04229]
[1777632098324,63.24,77237.86,0.0,-0.9997,0.0,0.04229]
[1777632098425,63.24,77237.79,0.0,-0.9997,0.0,0.04229]
[1777632099834,63.24,77239.57,0.0,-0.9997,0.0,0.04239]
[1777632100841,63.24,77240.36,0.0,-0.9997,0.0,0.04244]
[1777632105876,63.24,77240.17,0.0,-0.9997,0.0,0.04243]
[1777632110911,63.24,77240.16,0.0,-0.9997,0.0,0.04243]
[1777632113267,63.24,77240.22,0.0,-0.9997,0.0,0.04243]
[1777632113324,63.24,77240.22,0.0,-0.9997,0.0,0.04243]
[1777632113426,63.24,77242.07,0.0,-0.9997,0.0,0.04255]
[1777632115890,63.24,77241.59,0.0,-0.9997,0.0,0.04252]
[1777632116075,63.24,77241.59,0.0,-0.9997,0.0,0.04252]
[1777632116089,63.24,77245.53,0.0,-0.9997,0.0,0.04276]
[1777632120269,63.24,77245.14,0.0,-0.9997,0.0,0.04274]
[1777632120324,63.24,77245.14,0.0,-0.9997,0.0,0.04274]
[1777632124324,63.24,77245.43,0.0,-0.9997,0.0,0.04275]
[1777632124426,63.24,77245.02,0.0,-0.9997,0.0,0.04273]
[1777632130043,63.24,77244.68,0.0,-0.9997,0.0,0.04271]
[1777632132498,63.24,77244.81,0.0,-0.9997,0.0,0.04271]
[1777632132575,63.24,77244.81,0.0,-0.9997,0.0,0.04271]
[1777632138100,63.24,77245.15,0.0,-0.9997,0.0,0.04274]
[1777632143135,63.24,77245.14,0.0,-0.9997,0.0,0.04274]
[1777632148680,63.24,77245.19,0.0,-0.9997,0.0,0.04274]
[1777632148826,63.24,77245.19,0.0,-0.9997,0.0,0.04274]
[1777632148781,63.24,77245.2,0.0,-0.9997,0.0,0.04274]
[1777632151828,63.24,77244.84,0.0,-0.9997,0.0,0.04272]
[1777632151191,63.24,77243.97,0.0,-0.9997,0.0,0.04245]
[1777632152074,63.24,77243.97,0.0,-0.9997,0.0,0.04245]
[1777632157234,63.24,77244.16,0.0,-0.9997,0.0,0.04246]
[1777632164283,63.24,77244.15,0.0,-0.9997,0.0,0.04246]
[1777632165975,63.24,77244.01,0.0,-0.9997,0.0,0.04245]
[1777632166075,63.24,77244.01,0.0,-0.9997,0.0,0.04245]
[1777632167832,63.24,77244.01,0.0,-0.9997,0.0,0.04245]
[1777632168074,63.24,77244.01,0.0,-0.9997,0.0,0.04245]
[1777632168310,63.24,77244.14,0.0,-0.9997,0.0,0.04246]
[1777632172242,63.24,77243.15,0.0,-0.9997,0.0,0.0424]
[1777632172325,63.24,77243.15,0.0,-0.9997,0.0,0.0424]
[1777632177374,63.24,77239.95,0.0,-0.9997,0.0,0.0422]
[1777632179530,63.24,77239.84,0.0,-0.9997,0.0,0.0422]
[1777632179574,63.24,77239.84,0.0,-0.9997,0.0,0.0422]
[1777632180466,63.24,77239.52,0.0,-0.9997,0.0,0.04218]
[1777632180575,63.24,77239.52,0.0,-0.9997,0.0,0.04218]
[1777632180676,63.24,77239.6,0.0,-0.9997,0.0,0.04218]
[1777632186946,63.24,77239.88,0.0,-0.9997,0.0,0.0422]
[1777632194397,63.24,77239.8,0.0,-0.9997,0.0,0.0422]
[1777632194575,63.24,77239.8,0.0,-0.9997,0.0,0.0422]
[1777632200535,63.24,77239.93,0.0,-0.9997,0.0,0.0422]
[1777632208244,63.24,77239.93,0.0,-0.9997,0.0,0.0422]
[1777632211612,63.24,77240.13,0.0,-0.9997,0.0,0.042]
[1777632214575,63.24,77241.84,0.0,-0.9997,0.0,0.04211]
[1777632214825,63.24,77241.84,0.0,-0.9997,0.0,0.04211]
[1777632216527,63.24,77242.23,0.0,-0.9997,0.0,0.04213]
[1777632216574,63.24,77242.23,0.0,-0.9997,0.0,0.04213]
[1777632216647,63.24,77242.02,0.0,-0.9997,0.0,0.04212]
[1777632219995,63.24,77240.7,0.0,-0.9997,0.0,0.04204]
[1777632220075,63.24,77240.7,0.0,-0.9997,0.0,0.04204]
[1777632226717,63.24,77239.76,0.0,-0.9997,0.0,0.04198]
[1777632229942,63.24,77238.57,0.0,-0.9997,0.0,0.04191]
[1777632230073,63.24,77238.57,0.0,-0.9997,0.0,0.04191]
[1777632233021,63.24,77236.61,0.0,-0.9997,0.0,0.04179]
[1777632233074,63.24,77236.61,0.0,-0.9997,0.0,0.04179]
[1777632233767,63.24,77236.71,0.0,-0.9997,0.0,0.0418]
[1777632235364,63.24,77237.44,0.0,-0.9997,0.0,0.04184]
[1777632240816,63.24,77235.57,0.0,-0.9997,0.0,0.04173]
[1777632242780,63.24,77235.57,0.0,-0.9997,0.0,0.04173]
[1777632242828,63.24,77235.57,0.0,-0.9997,0.0,0.04173]
[1777632247865,63.24,77235.26,0.0,-0.9997,0.0,0.04171]
[1777632256523,63.24,77235.53,0.0,-0.9997,0.0,0.04173]
[1777632257144,63.24,77237.16,0.0,-0.9997,0.0,0.04182]
[1777632257325,63.24,77237.16,0.0,-0.9997,0.0,0.04182]
[1777632258902,63.24,77238.25,0.0,-0.9997,0.0,0.04189]
[1777632258942,63.24,77238.27,0.0,-0.9997,0.0,0.04189]
[1777632259075,63.24,77238.27,0.0,-0.9997,0.0,0.04189]
[1777632265957,63.24,77238.45,0.0,-0.9997,0.0,0.0419]
[1777632266079,63.24,77238.45,0.0,-0.9997,0.0,0.0419]
[1777632269011,63.24,77240.67,0.0,-0.9997,0.0,0.04204]
[1777632271026,63.24,77240.25,0.0,-0.9997,0.0,0.0418]
[1777632272782,63.24,77240.25,0.0,-0.9997,0.0,0.0418]
[1777632272825,63.24,77240.25,0.0,-0.9997,0.0,0.0418]
[1777632274663,63.24,77239.51,0.0,-0.9997,0.0,0.04175]
[1777632274826,63.24,77239.51,0.0,-0.9997,0.0,0.04175]
[1777632274924,63.24,77239.46,0.0,-0.9997,0.0,0.04175]
[1777632280568,63.24,77238.83,0.0,-0.9997,0.0,0.04171]
[1777632281363,63.24,77238.86,0.0,-0.9997,0.0,0.04171]
[1777632281575,63.24,77238.86,0.0,-0.9997,0.0,0.04171]
[1777632281577,63.24,77233.43,0.0,-0.99971,0.0,0.04139]
[1777632282103,63.24,77229.73,0.0,-0.99971,0.0,0.04117]
[1777632284478,63.24,77229.9,0.0,-0.99971,0.0,0.04118]
[1777632284576,63.24,77229.9,0.0,-0.99971,0.0,0.04118]
[1777632284677,63.24,77229.34,0.0,-0.99971,0.0,0.04115]
[1777632290159,63.24,77229.86,0.0,-0.99971,0.0,0.04118]
[1777632295194,63.24,77230.22,0.0,-0.99971,0.0,0.0412]
[1777632297208,63.24,77232.01,0.0,-0.99971,0.0,0.04131]
[1777632299450,63.24,77231.65,0.0,-0.99971,0.0,0.04128]
[1777632299574,63.24,77231.65,0.0,-0.99971,0.0,0.04128]
[1777632299676,63.24,77231.28,0.0,-0.99971,0.0,0.04126]
[1777632303250,63.24,77232.99,0.0,-0.99971,0.0,0.04136]
[1777632304324,63.24,77232.99,0.0,-0.99971,0.0,0.04136]
[1777632311306,63.24,77232.75,0.0,-0.99971,0.0,0.04135]
[1777632314296,63.24,77232.4,0.0,-0.99971,0.0,0.04133]
[1777632314325,63.24,77232.4,0.0,-0.99971,0.0,0.04133]
[1777632314400,63.24,77232.4,0.0,-0.99971,0.0,0.04133]
[1777632314573,63.24,77232.4,0.0,-0.99971,0.0,0.04133]
[1777632314675,63.24,77232.39,0.0,-0.99971,0.0,0.04133]
[1777632321376,63.24,77232.74,0.0,-0.99971,0.0,0.04135]
[1777632326411,63.24,77231.36,0.0,-0.99971,0.0,0.04127]
[1777632327603,63.24,77231.36,0.0,-0.99971,0.0,0.04127]
[1777632327832,63.24,77231.36,0.0,-0.99971,0.0,0.04127]
[1777632327837,63.24,77231.36,0.0,-0.99971,0.0,0.04127]
[1777632327877,63.24,77232.2,0.0,-0.99971,0.0,0.04132]
[1777632328074,63.24,77232.2,0.0,-0.99971,0.0,0.04132]
[1777632331447,63.24,77232.14,0.0,-0.99971,0.0,0.0411]
[1777632333462,63.24,77234.07,0.0,-0.99971,0.0,0.04122]
[1777632335955,63.24,77235.6,0.0,-0.99971,0.0,0.04131]
[1777632336075,63.24,77236.42,0.0,-0.99971,0.0,0.04136]
[1777632341517,63.24,77236.68,0.0,-0.99971,0.0,0.04137]
[1777632344142,63.24,77236.93,0.0,-0.99971,0.0,0.04139]
[1777632344144,63.24,77236.93,0.0,-0.99971,0.0,0.04139]
[1777632344324,63.24,77236.93,0.0,-0.99971,0.0,0.04139]
[1777632344539,63.24,77235.76,0.0,-0.99971,0.0,0.04132]
[1777632349154,63.24,77234.75,0.0,-0.99971,0.0,0.04126]
[1777632349250,63.24,77234.75,0.0,-0.99971,0.0,0.04126]
[1777632349325,63.24,77234.75,0.0,-0.99971,0.0,0.04126]
[1777632349577,63.24,77234.6,0.0,-0.99971,0.0,0.04125]
[1777632355619,63.24,77234.35,0.0,-0.99971,0.0,0.04124]
[1777632360654,63.24,77234.29,0.0,-0.99971,0.0,0.04123]
[1777632364684,63.24,77238.79,0.0,-0.9997,0.0,0.0415]
[1777632365666,63.24,77238.79,0.0,-0.9997,0.0,0.0415]
[1777632365671,63.24,77238.79,0.0,-0.9997,0.0,0.0415]
[1777632365826,63.24,77238.79,0.0,-0.9997,0.0,0.0415]
[1777632365915,63.24,77238.9,0.0,-0.9997,0.0,0.04151]
[1777632367704,63.24,77243.32,0.0,-0.9997,0.0,0.04177]
[1777632368712,63.24,77245.15,0.0,-0.9997,0.0,0.04188]
[1777632369942,63.24,77245.15,0.0,-0.9997,0.0,0.04188]
[1777632370003,63.24,77245.15,0.0,-0.9997,0.0,0.04188]
[1777632370043,63.24,77245.57,0.0,-0.9997,0.0,0.04191]
[1777632370075,63.24,77245.57,0.0,-0.9997,0.0,0.04191]
[1777632373765,63.24,77247.69,0.0,-0.9997,0.0,0.04204]
[1777632379789,63.24,77246.99,0.0,-0.9997,0.0,0.04199]
[1777632384824,63.24,77246.68,0.0,-0.9997,0.0,0.04197]
[1777632387845,63.24,77238.9,0.0,-0.9997,0.0,0.04151]
[1777632389859,63.24,77237.16,0.0,-0.99971,0.0,0.0414]
[1777632390255,63.24,77237.16,0.0,-0.99971,0.0,0.0414]
[1777632390257,63.24,77237.16,0.0,-0.99971,0.0,0.0414]
[1777632390325,63.24,77237.16,0.0,-0.99971,0.0,0.0414]
[1777632390866,63.24,77237.2,0.0,-0.99971,0.0,0.04141]
[1777632391873,63.24,77236.95,0.0,-0.99971,0.0,0.04118]
[1777632393887,63.24,77234.94,0.0,-0.99971,0.0,0.04106]
[1777632395776,63.24,77234.97,0.0,-0.99971,0.0,0.04106]
[1777632395782,63.24,77234.97,0.0,-0.99971,0.0,0.04106]
[1777632395826,63.24,77234.97,0.0,-0.99971,0.0,0.04106]
[1777632395901,63.24,77234.79,0.0,-0.99971,0.0,0.04105]
[1777632400936,63.24,77236.04,0.0,-0.99971,0.0,0.04113]
[1777632401935,63.24,77236.04,0.0,-0.99971,0.0,0.04113]
[1777632402075,63.24,77236.04,0.0,-0.99971,0.0,0.04113]
[1777632401943,63.24,77236.59,0.0,-0.99971,0.0,0.04116]
[1777632406978,63.24,77236.43,0.0,-0.99971,0.0,0.04115]
[1777632412020,63.24,77237.03,0.0,-0.99971,0.0,0.04119]
[1777632414440,63.24,77236.57,0.0,-0.99971,0.0,0.04116]
[1777632414493,63.24,77236.57,0.0,-0.99971,0.0,0.04116]
[1777632414576,63.24,77236.57,0.0,-0.99971,0.0,0.04116]
[1777632414664,63.24,77236.57,0.0,-0.99971,0.0,0.04116]
[1777632420076,63.24,77237.15,0.0,-0.99971,0.0,0.04119]
[1777632425111,63.24,77236.94,0.0,-0.99971,0.0,0.04118]
[1777632430883,63.24,77236.52,0.0,-0.99971,0.0,0.04116]
[1777632431075,63.24,77236.52,0.0,-0.99971,0.0,0.04116]
[1777632431099,63.24,77236.77,0.0,-0.99971,0.0,0.04117]
[1777632437195,63.24,77236.53,0.0,-0.99971,0.0,0.04116]
[1777632438738,63.24,77236.53,0.0,-0.99971,0.0,0.04116]
[1777632438830,63.24,77236.53,0.0,-0.99971,0.0,0.04116]
[1777632438893,63.24,77236.53,0.0,-0.99971,0.0,0.04116]
[1777632438931,63.24,77236.78,0.0,-0.99971,0.0,0.04117]
[1777632444876,63.24,77236.25,0.0,-0.99971,0.0,0.04114]
[1777632444881,63.24,77236.25,0.0,-0.99971,0.0,0.04114]
[1777632445075,63.24,77236.25,0.0,-0.99971,0.0,0.04114]
[1777632445090,63.24,77235.55,0.0,-0.99971,0.0,0.0411]
[1777632450286,63.24,77235.63,0.0,-0.99971,0.0,0.0411]
[1777632451293,63.24,77235.55,0.0,-0.99971,0.0,0.04089]
[1777632453630,63.24,77235.3,0.0,-0.99971,0.0,0.04087]
[1777632453680,63.24,77235.3,0.0,-0.99971,0.0,0.04087]
[1777632453825,63.24,77235.3,0.0,-0.99971,0.0,0.04087]
[1777632453867,63.24,77235.59,0.0,-0.99971,0.0,0.04089]
[1777632459330,63.24,77236.58,0.0,-0.99971,0.0,0.04095]
[1777632463156,63.24,77237.79,0.0,-0.99971,0.0,0.04102]
[1777632463293,63.24,77237.79,0.0,-0.99971,0.0,0.04102]
[1777632463324,63.24,77237.79,0.0,-0.99971,0.0,0.04102]
[1777632463377,63.24,77238.75,0.0,-0.99971,0.0,0.04108]
[1777632466651,63.24,77237.45,0.0,-0.99971,0.0,0.041]
[1777632466696,63.24,77237.45,0.0,-0.99971,0.0,0.041]
[1777632466827,63.24,77237.45,0.0,-0.99971,0.0,0.041]
[1777632466928,63.24,77237.63,0.0,-0.99971,0.0,0.04101]
[1777632472440,63.24,77237.45,0.0,-0.99971,0.0,0.041]
[1777632478482,63.24,77237.45,0.0,-0.99971,0.0,0.041]
[1777632483809,63.24,77236.58,0.0,-0.99971,0.0,0.04095]
[1777632483826,63.24,77236.58,0.0,-0.99971,0.0,0.04095]
[1777632483859,63.24,77236.58,0.0,-0.99971,0.0,0.04095]
[1777632484075,63.24,77236.58,0.0,-0.99971,0.0,0.04095]
[1777632484114,63.24,77236.34,0.0,-0.99971,0.0,0.04094]
[1777632485260,63.24,77236.42,0.0,-0.99971,0.0,0.04094]
[1777632490176,63.24,77236.86,0.0,-0.99971,0.0,0.04097]
[1777632490326,63.24,77237.32,0.0,-0.99971,0.0,0.04099]
[1777632496608,63.24,77237.04,0.0,-0.99971,0.0,0.04098]
[1777632498347,63.24,77236.74,0.0,-0.99971,0.0,0.04096]
[1777632498446,63.24,77236.74,0.0,-0.99971,0.0,0.04096]
[1777632498574,63.24,77236.74,0.0,-0.99971,0.0,0.04096]
[1777632498622,63.24,77236.85,0.0,-0.99971,0.0,0.04097]
[1777632504004,63.24,77237.84,0.0,-0.99971,0.0,0.04102]
[1777632509699,63.24,77238.87,0.0,-0.99971,0.0,0.04109]
[1777632511465,63.24,77238.91,0.0,-0.99971,0.0,0.04109]
[1777632511529,63.24,77238.91,0.0,-0.99971,0.0,0.04109]
[1777632511575,63.24,77238.91,0.0,-0.99971,0.0,0.04109]
[1777632511713,63.24,77238.94,0.0,-0.99971,0.0,0.04088]
[1777632515741,63.24,77255.09,0.0,-0.9997,0.0,0.04185]
[1777632516749,63.24,77258.76,0.0,-0.9997,0.0,0.04207]
[1777632518699,63.24,77258.9,0.0,-0.9997,0.0,0.04208]
[1777632518804,63.24,77258.9,0.0,-0.9997,0.0,0.04208]
[1777632518825,63.24,77258.9,0.0,-0.9997,0.0,0.04208]
[1777632518905,63.24,77259.47,0.0,-0.9997,0.0,0.04211]
[1777632524808,63.24,77259.72,0.0,-0.9997,0.0,0.04213]
[1777632529843,63.24,77260.19,0.0,-0.9997,0.0,0.04215]
[1777632531144,63.24,77260.19,0.0,-0.9997,0.0,0.04215]
[1777632531324,63.24,77260.47,0.0,-0.9997,0.0,0.04217]
[1777632534707,63.24,77260.1,0.0,-0.9997,0.0,0.04215]
[1777632534825,63.24,77260.1,0.0,-0.9997,0.0,0.04215]
[1777632534880,63.24,77260.1,0.0,-0.9997,0.0,0.04215]
[1777632537899,63.24,77255.18,0.0,-0.9997,0.0,0.04185]
[1777632538906,63.24,77251.38,0.0,-0.9997,0.0,0.04162]
[1777632540731,63.24,77250.99,0.0,-0.9997,0.0,0.0416]
[1777632540826,63.24,77250.99,0.0,-0.9997,0.0,0.0416]
[1777632545955,63.24,77251.62,0.0,-0.9997,0.0,0.04164]
[1777632550990,63.24,77251.12,0.0,-0.9997,0.0,0.04161]
[1777632553553,63.24,77250.83,0.0,-0.9997,0.0,0.04159]
[1777632553574,63.24,77250.83,0.0,-0.9997,0.0,0.04159]
[1777632553628,63.24,77250.83,0.0,-0.9997,0.0,0.04159]
[1777632553834,63.24,77250.83,0.0,-0.9997,0.0,0.04159]
[1777632554010,63.24,77251.0,0.0,-0.9997,0.0,0.0416]
[1777632559049,63.24,77251.62,0.0,-0.9997,0.0,0.04164]
[1777632561361,63.24,77251.6,0.0,-0.9997,0.0,0.04164]
[1777632561574,63.24,77251.6,0.0,-0.9997,0.0,0.04164]
[1777632567105,63.24,77251.0,0.0,-0.9997,0.0,0.0416]
[1777632569130,63.24,77251.4,0.0,-0.9997,0.0,0.04162]
[1777632569227,63.24,77250.73,0.0,-0.9997,0.0,0.04158]
[1777632569325,63.24,77250.73,0.0,-0.9997,0.0,0.04158]
[1777632573092,63.24,77249.84,0.0,-0.99971,0.0,0.04132]
[1777632573142,63.24,77249.84,0.0,-0.99971,0.0,0.04132]
[1777632573150,63.24,77249.87,0.0,-0.99971,0.0,0.04132]
[1777632573324,63.24,77249.87,0.0,-0.99971,0.0,0.04132]
[1777632579192,63.24,77249.56,0.0,-0.99971,0.0,0.0413]
[1777632582658,63.24,77250.97,0.0,-0.9997,0.0,0.04139]
[1777632582712,63.24,77250.97,0.0,-0.9997,0.0,0.04139]
[1777632582825,63.24,77250.97,0.0,-0.9997,0.0,0.04139]
[1777632583220,63.24,77251.03,0.0,-0.9997,0.0,0.04139]
[1777632588255,63.24,77251.81,0.0,-0.9997,0.0,0.04144]
[1777632589261,63.24,77254.43,0.0,-0.9997,0.0,0.04159]
[1777632590269,63.24,77256.01,0.0,-0.9997,0.0,0.04169]
[1777632590699,63.24,77256.01,0.0,-0.9997,0.0,0.04169]
[1777632590779,63.24,77256.01,0.0,-0.9997,0.0,0.04169]
[1777632590825,63.24,77256.01,0.0,-0.9997,0.0,0.04169]
[1777632591276,63.24,77256.13,0.0,-0.9997,0.0,0.0417]
[1777632596566,63.24,77256.71,0.0,-0.9997,0.0,0.04173]
[1777632602353,63.24,77256.4,0.0,-0.9997,0.0,0.04171]
[1777632604317,63.24,77256.09,0.0,-0.9997,0.0,0.04169]
[1777632604326,63.24,77256.09,0.0,-0.9997,0.0,0.04169]
[1777632604372,63.24,77256.09,0.0,-0.9997,0.0,0.04169]
[1777632604576,63.24,77256.09,0.0,-0.9997,0.0,0.04169]
[1777632604677,63.24,77256.32,0.0,-0.9997,0.0,0.04171]
[1777632610409,63.24,77256.01,0.0,-0.9997,0.0,0.04169]
[1777632615444,63.24,77256.8,0.0,-0.9997,0.0,0.04174]
[1777632620431,63.24,77257.52,0.0,-0.9997,0.0,0.04178]
[1777632620575,63.24,77257.52,0.0,-0.9997,0.0,0.04178]
[1777632622238,63.24,77257.41,0.0,-0.9997,0.0,0.04177]
[1777632628190,63.24,77257.41,0.0,-0.9997,0.0,0.04177]
[1777632628324,63.24,77257.03,0.0,-0.9997,0.0,0.04175]
[1777632628327,63.24,77257.03,0.0,-0.9997,0.0,0.04175]
[1777632628575,63.24,77257.03,0.0,-0.9997,0.0,0.04175]
[1777632628666,63.24,77257.07,0.0,-0.9997,0.0,0.04175]
[1777632631556,63.24,77251.57,0.0,-0.99971,0.0,0.04121]
[1777632633156,63.24,77251.57,0.0,-0.99971,0.0,0.04121]
[1777632633324,63.24,77248.67,0.0,-0.99971,0.0,0.04104]
[1777632640305,63.24,77248.72,0.0,-0.99971,0.0,0.04104]
[1777632642169,63.24,77249.4,0.0,-0.99971,0.0,0.04108]
[1777632642267,63.24,77249.4,0.0,-0.99971,0.0,0.04108]
[1777632642324,63.24,77249.4,0.0,-0.99971,0.0,0.04108]
[1777632642316,63.24,77249.71,0.0,-0.99971,0.0,0.0411]
[1777632648218,63.24,77249.61,0.0,-0.99971,0.0,0.0411]
[1777632648325,63.24,77249.61,0.0,-0.99971,0.0,0.0411]
[1777632648320,63.24,77249.2,0.0,-0.99971,0.0,0.04107]
[1777632654718,63.24,77247.82,0.0,-0.99971,0.0,0.04099]
[1777632656668,63.24,77249.21,0.0,-0.99971,0.0,0.04107]
[1777632656826,63.24,77249.21,0.0,-0.99971,0.0,0.04107]
[1777632663781,63.24,77248.97,0.0,-0.99971,0.0,0.04106]
[1777632664907,63.24,77248.97,0.0,-0.99971,0.0,0.04106]
[1777632665074,63.24,77248.97,0.0,-0.99971,0.0,0.04106]
[1777632666802,63.24,77250.63,0.0,-0.99971,0.0,0.04116]
[1777632669460,63.24,77251.38,0.0,-0.99971,0.0,0.0412]
[1777632669575,63.24,77251.38,0.0,-0.99971,0.0,0.0412]
[1777632669823,63.24,77251.25,0.0,-0.99971,0.0,0.04119]
[1777632673150,63.24,77251.4,0.0,-0.99971,0.0,0.0412]
[1777632673324,63.24,77251.4,0.0,-0.99971,0.0,0.0412]
[1777632678716,63.24,77249.68,0.0,-0.99971,0.0,0.0411]
[1777632678826,63.24,77249.68,0.0,-0.99971,0.0,0.0411]
[1777632678957,63.24,77249.79,0.0,-0.99971,0.0,0.04111]
[1777632679424,63.24,77249.79,0.0,-0.99971,0.0,0.04111]
[1777632679574,63.24,77249.79,0.0,-0.99971,0.0,0.04111]
[1777632679965,63.24,77245.66,0.0,-0.99971,0.0,0.04086]
[1777632684998,63.24,77245.51,0.0,-0.99971,0.0,0.04085]
[1777632686073,63.24,77245.51,0.0,-0.99971,0.0,0.04085]
[1777632686324,63.24,77245.51,0.0,-0.99971,0.0,0.04085]
[1777632686334,63.24,77245.54,0.0,-0.99971,0.0,0.04086]
[1777632693055,63.24,77245.14,0.0,-0.99971,0.0,0.04062]
[1777632694052,63.24,77245.14,0.0,-0.99971,0.0,0.04062]
[1777632694074,63.24,77245.14,0.0,-0.99971,0.0,0.04062]
[1777632700104,63.24,77245.11,0.0,-0.99971,0.0,0.04062]
[1777632703241,63.24,77245.33,0.0,-0.99971,0.0,0.04063]
[1777632703324,63.24,77245.33,0.0,-0.99971,0.0,0.04063]
[1777632703596,63.24,77245.06,0.0,-0.99971,0.0,0.04062]
[1777632703824,63.24,77245.06,0.0,-0.99971,0.0,0.04062]
[1777632703926,63.24,77245.06,0.0,-0.99971,0.0,0.04062]
[1777632709167,63.24,77245.76,0.0,-0.99971,0.0,0.04066]
[1777632714202,63.24,77245.55,0.0,-0.99971,0.0,0.04065]
[1777632719237,63.24,77244.63,0.0,-0.99971,0.0,0.04059]
[1777632720244,63.24,77241.92,0.0,-0.99971,0.0,0.04043]
[1777632720521,63.24,77241.92,0.0,-0.99971,0.0,0.04043]
[1777632720574,63.24,77241.92,0.0,-0.99971,0.0,0.04043]
[1777632720876,63.24,77241.92,0.0,-0.99971,0.0,0.04043]
[1777632721074,63.24,77241.92,0.0,-0.99971,0.0,0.04043]
[1777632721251,63.24,77239.46,0.0,-0.99971,0.0,0.04029]
[1777632726285,63.24,77240.25,0.0,-0.99971,0.0,0.04034]
[1777632727494,63.24,77240.97,0.0,-0.99971,0.0,0.04038]
[1777632727575,63.24,77240.97,0.0,-0.99971,0.0,0.04038]
[1777632733334,63.24,77242.91,0.0,-0.99971,0.0,0.04049]
[1777632737785,63.24,77242.51,0.0,-0.99971,0.0,0.04047]
[1777632737824,63.24,77242.51,0.0,-0.99971,0.0,0.04047]
[1777632738185,63.24,77242.51,0.0,-0.99971,0.0,0.04047]
[1777632738325,63.24,77242.51,0.0,-0.99971,0.0,0.04047]
[1777632738369,63.24,77242.59,0.0,-0.99971,0.0,0.04047]
[1777632744412,63.24,77242.51,0.0,-0.99971,0.0,0.04047]
[1777632749446,63.24,77242.35,0.0,-0.99971,0.0,0.04046]
[1777632752468,63.24,77242.34,0.0,-0.99971,0.0,0.04025]
[1777632756860,63.24,77242.3,0.0,-0.99971,0.0,0.04025]
[1777632757074,63.24,77242.3,0.0,-0.99971,0.0,0.04025]
[1777632757502,63.24,77244.63,0.0,-0.99971,0.0,0.04039]
[1777632763545,63.24,77245.7,0.0,-0.99971,0.0,0.04045]
[1777632769587,63.24,77245.4,0.0,-0.99971,0.0,0.04043]
[1777632771623,63.24,77245.4,0.0,-0.99971,0.0,0.04043]
[1777632771635,63.24,77245.4,0.0,-0.99971,0.0,0.04043]
[1777632771829,63.24,77245.4,0.0,-0.99971,0.0,0.04043]
[1777632771904,63.24,77245.55,0.0,-0.99971,0.0,0.04044]
[1777632777644,63.24,77245.64,0.0,-0.99971,0.0,0.04045]
[1777632782679,63.24,77245.68,0.0,-0.99971,0.0,0.04045]
[1777632787543,63.24,77245.68,0.0,-0.99971,0.0,0.04045]
[1777632787551,63.24,77245.68,0.0,-0.99971,0.0,0.04045]
[1777632787574,63.24,77245.68,0.0,-0.99971,0.0,0.04045]
[1777632787644,63.24,77245.68,0.0,-0.99971,0.0,0.04045]
[1777632790735,63.24,77249.0,0.0,-0.99971,0.0,0.04064]
[1777632792354,63.24,77249.0,0.0,-0.99971,0.0,0.04064]
[1777632792453,63.24,77249.75,0.0,-0.99971,0.0,0.04069]
[1777632792575,63.24,77249.75,0.0,-0.99971,0.0,0.04069]
[1777632792815,63.24,77249.75,0.0,-0.99971,0.0,0.04069]
[1777632792825,63.24,77249.75,0.0,-0.99971,0.0,0.04069]
[1777632793755,63.24,77252.42,0.0,-0.99971,0.0,0.04084]
[1777632798791,63.24,77252.12,0.0,-0.99971,0.0,0.04083]
[1777632803112,63.24,77252.14,0.0,-0.99971,0.0,0.04083]
[1777632803324,63.24,77252.14,0.0,-0.99971,0.0,0.04083]
[1777632803327,63.24,77252.0,0.0,-0.99971,0.0,0.04082]
[1777632803656,63.24,77252.0,0.0,-0.99971,0.0,0.04082]
[1777632803825,63.24,77252.0,0.0,-0.99971,0.0,0.04082]
[1777632807808,63.24,77252.0,0.0,-0.99971,0.0,0.04082]
[1777632807825,63.24,77252.0,0.0,-0.99971,0.0,0.04082]
[1777632809552,63.24,77252.13,0.0,-0.99971,0.0,0.04083]
[1777632809575,63.24,77252.13,0.0,-0.99971,0.0,0.04083]
[1777632809868,63.24,77252.07,0.0,-0.99971,0.0,0.04082]
[1777632811882,63.24,77252.33,0.0,-0.99971,0.0,0.04063]
[1777632818930,63.24,77252.72,0.0,-0.99971,0.0,0.04065]
[1777632819702,63.24,77252.72,0.0,-0.99971,0.0,0.04065]
[1777632819826,63.24,77252.72,0.0,-0.99971,0.0,0.04065]
[1777632819938,63.24,77257.02,0.0,-0.99971,0.0,0.04091]
[1777632823000,63.24,77256.15,0.0,-0.99971,0.0,0.04086]
[1777632823058,63.24,77256.15,0.0,-0.99971,0.0,0.04086]
[1777632823074,63.24,77256.15,0.0,-0.99971,0.0,0.04086]
[1777632823427,63.24,77255.84,0.0,-0.99971,0.0,0.04084]
[1777632824973,63.24,77254.31,0.0,-0.99971,0.0,0.04075]
[1777632830008,63.24,77253.24,0.0,-0.99971,0.0,0.04068]
[1777632835704,63.24,77253.47,0.0,-0.99971,0.0,0.0407]
[1777632835828,63.24,77253.47,0.0,-0.99971,0.0,0.0407]
[1777632835858,63.24,77253.47,0.0,-0.99971,0.0,0.0407]
[1777632836075,63.24,77253.47,0.0,-0.99971,0.0,0.0407]
[1777632836176,63.24,77253.47,0.0,-0.99971,0.0,0.0407]
[1777632843099,63.24,77254.34,0.0,-0.99971,0.0,0.04075]
[1777632849140,63.24,77254.44,0.0,-0.99971,0.0,0.04076]
[1777632850189,63.24,77254.44,0.0,-0.99971,0.0,0.04076]
[1777632850324,63.24,77254.44,0.0,-0.99971,0.0,0.04076]
[1777632855342,63.24,77255.57,0.0,-0.99971,0.0,0.04082]
[1777632859944,63.24,77255.52,0.0,-0.99971,0.0,0.04082]
[1777632860076,63.24,77255.52,0.0,-0.99971,0.0,0.04082]
[1777632860696,63.24,77254.63,0.0,-0.99971,0.0,0.04077]
[1777632860825,63.24,77254.63,0.0,-0.99971,0.0,0.04077]
[1777632861225,63.24,77254.72,0.0,-0.99971,0.0,0.04077]
[1777632866261,63.24,77255.32,0.0,-0.99971,0.0,0.04081]
[1777632871295,63.24,77254.7,0.0,-0.99971,0.0,0.04056]
[1777632874364,63.24,77254.83,0.0,-0.99971,0.0,0.04057]
[1777632874579,63.24,77254.83,0.0,-0.99971,0.0,0.04057]
[1777632884579,63.24,77254.66,0.0,-0.99971,0.0,0.04056]
[1777632884830,63.24,77254.74,0.0,-0.99971,0.0,0.04057]
[1777632884931,63.24,77254.74,0.0,-0.99971,0.0,0.04057]
[1777632890429,63.24,77254.93,0.0,-0.99971,0.0,0.04058]
[1777632894325,63.24,77255.47,0.0,-0.99971,0.0,0.04061]
[1777632899493,63.24,77255.19,0.0,-0.99971,0.0,0.04059]
[1777632903579,63.24,77254.27,0.0,-0.99971,0.0,0.04054]
[1777632903826,63.24,77253.2,0.0,-0.99971,0.0,0.04047]
[1777632904528,63.24,77249.89,0.0,-0.99971,0.0,0.04028]
[1777632905098,63.24,77249.89,0.0,-0.99971,0.0,0.04028]
[1777632905325,63.24,77249.89,0.0,-0.99971,0.0,0.04028]
[1777632905535,63.24,77246.76,0.0,-0.99971,0.0,0.0401]
[1777632910570,63.24,77246.41,0.0,-0.99971,0.0,0.04008]
[1777632912076,63.24,77246.41,0.0,-0.99971,0.0,0.04008]
[1777632912324,63.24,77246.41,0.0,-0.99971,0.0,0.04008]
[1777632912584,63.24,77245.95,0.0,-0.99971,0.0,0.04005]
[1777632913361,63.24,77245.95,0.0,-0.99971,0.0,0.04005]
[1777632913576,63.24,77245.95,0.0,-0.99971,0.0,0.04005]
[1777632917741,63.24,77245.52,0.0,-0.99971,0.0,0.04003]
[1777632921647,63.24,77248.18,0.0,-0.99971,0.0,0.04018]
[1777632922306,63.24,77248.18,0.0,-0.99971,0.0,0.04018]
[1777632922326,63.24,77248.18,0.0,-0.99971,0.0,0.04018]
[1777632922653,63.24,77249.59,0.0,-0.99971,0.0,0.04026]
[1777632923608,63.24,77249.59,0.0,-0.99971,0.0,0.04026]
[1777632923825,63.24,77249.43,0.0,-0.99971,0.0,0.04025]
[1777632929703,63.24,77248.4,0.0,-0.99971,0.0,0.04019]
[1777632933797,63.24,77247.02,0.0,-0.99972,0.0,0.03991]
[1777632933825,63.24,77247.02,0.0,-0.99972,0.0,0.03991]
[1777632934687,63.24,77247.02,0.0,-0.99972,0.0,0.03991]
[1777632933898,63.24,77247.49,0.0,-0.99972,0.0,0.03994]
[1777632934826,63.24,77247.49,0.0,-0.99972,0.0,0.03994]
[1777632942515,63.24,77247.8,0.0,-0.99971,0.0,0.03995]
[1777632942575,63.24,77247.8,0.0,-0.99971,0.0,0.03995]
[1777632942676,63.24,77247.62,0.0,-0.99972,0.0,0.03994]
[1777632943974,63.24,77247.49,0.0,-0.99972,0.0,0.03994]
[1777632944074,63.24,77247.49,0.0,-0.99972,0.0,0.03994]
[1777632951859,63.24,77247.5,0.0,-0.99972,0.0,0.03994]
[1777632954585,63.24,77247.5,0.0,-0.99972,0.0,0.03994]
[1777632954686,63.24,77247.5,0.0,-0.99972,0.0,0.03994]
[1777632954830,63.24,77247.5,0.0,-0.99972,0.0,0.03994]
[1777632959000,63.24,77248.44,0.0,-0.99971,0.0,0.03999]
[1777632959079,63.24,77248.44,0.0,-0.99971,0.0,0.03999]
[1777632963863,63.24,77247.72,0.0,-0.99971,0.0,0.03995]
[1777632968560,63.24,77247.92,0.0,-0.99971,0.0,0.03996]
[1777632968575,63.24,77247.92,0.0,-0.99971,0.0,0.03996]
[1777632968618,63.24,77249.24,0.0,-0.99971,0.0,0.04004]
[1777632969725,63.24,77249.24,0.0,-0.99971,0.0,0.04004]
[1777632968978,63.24,77252.87,0.0,-0.99971,0.0,0.04025]
[1777632969828,63.24,77252.87,0.0,-0.99971,0.0,0.04025]
[1777632975020,63.24,77252.44,0.0,-0.99971,0.0,0.04022]
[1777632980055,63.24,77252.26,0.0,-0.99971,0.0,0.04021]
[1777632984002,63.24,77252.39,0.0,-0.99971,0.0,0.04022]
[1777632984075,63.24,77252.39,0.0,-0.99971,0.0,0.04022]
[1777632985663,63.24,77252.39,0.0,-0.99971,0.0,0.04022]
[1777632985825,63.24,77252.33,0.0,-0.99971,0.0,0.04022]
[1777632985761,63.24,77252.33,0.0,-0.99971,0.0,0.04022]
[1777632989118,63.24,77250.18,0.0,-0.99971,0.0,0.04009]
[1777632990264,63.24,77250.18,0.0,-0.99971,0.0,0.04009]
[1777632990324,63.24,77250.18,0.0,-0.99971,0.0,0.04009]
[1777632991132,63.24,77251.73,0.0,-0.99971,0.0,0.03998]
[1777632994108,63.24,77251.51,0.0,-0.99971,0.0,0.03996]
[1777632994324,63.24,77251.51,0.0,-0.99971,0.0,0.03996]
[1777632994335,63.24,77250.54,0.0,-0.99972,0.0,0.03991]
[1777632995415,63.24,77250.54,0.0,-0.99972,0.0,0.03991]
[1777632995574,63.24,77250.54,0.0,-0.99972,0.0,0.03991]
[1777633000762,63.24,77251.14,0.0,-0.99971,0.0,0.03994]
[1777633006456,63.24,77251.23,0.0,-0.99971,0.0,0.03995]
[1777633006575,63.24,77251.23,0.0,-0.99971,0.0,0.03995]
[1777633006676,63.24,77251.38,0.0,-0.99971,0.0,0.03996]
[1777633007417,63.24,77251.38,0.0,-0.99971,0.0,0.03996]
[1777633007574,63.24,77251.38,0.0,-0.99971,0.0,0.03996]
[1777633010249,63.24,77250.72,0.0,-0.99972,0.0,0.03992]
[1777633010266,63.24,77252.03,0.0,-0.99971,0.0,0.03999]
[1777633012829,63.24,77252.99,0.0,-0.99971,0.0,0.04005]
[1777633013075,63.24,77252.99,0.0,-0.99971,0.0,0.04005]
[1777633018322,63.24,77252.7,0.0,-0.99971,0.0,0.04003]
[1777633022770,63.24,77252.76,0.0,-0.99971,0.0,0.04004]
[1777633022825,63.24,77252.83,0.0,-0.99971,0.0,0.04004]
[1777633023357,63.24,77252.76,0.0,-0.99971,0.0,0.04004]
[1777633027497,63.24,77252.86,0.0,-0.99971,0.0,0.04004]
[1777633027576,63.24,77252.86,0.0,-0.99971,0.0,0.04004]
[1777633033417,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633033575,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633038633,63.24,77252.95,0.0,-0.99971,0.0,0.04005]
[1777633038653,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633038824,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633039585,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633039632,63.24,77252.96,0.0,-0.99971,0.0,0.04005]
[1777633039825,63.24,77252.96,0.0,-0.99971,0.0,0.04005]
[1777633045513,63.24,77253.11,0.0,-0.99971,0.0,0.04006]
[1777633050547,63.24,77252.72,0.0,-0.99971,0.0,0.04003]
[1777633051371,63.24,77252.72,0.0,-0.99971,0.0,0.04003]
[1777633051574,63.24,77252.72,0.0,-0.99971,0.0,0.04003]
[1777633051676,63.24,77252.0,0.0,-0.99972,0.0,0.03979]
[1777633052250,63.24,77252.0,0.0,-0.99972,0.0,0.03979]
[1777633052325,63.24,77252.0,0.0,-0.99972,0.0,0.03979]
[1777633057597,63.24,77253.0,0.0,-0.99972,0.0,0.03985]
[1777633058970,63.24,77252.77,0.0,-0.99972,0.0,0.03983]
[1777633059074,63.24,77252.77,0.0,-0.99972,0.0,0.03983]
[1777633059611,63.24,77252.05,0.0,-0.99972,0.0,0.03979]
[1777633060050,63.24,77252.05,0.0,-0.99972,0.0,0.03979]
[1777633060075,63.24,77252.05,0.0,-0.99972,0.0,0.03979]
[1777633065653,63.24,77252.78,0.0,-0.99972,0.0,0.03983]
[1777633066110,63.24,77252.78,0.0,-0.99972,0.0,0.03983]
[1777633066324,63.24,77252.78,0.0,-0.99972,0.0,0.03983]
[1777633066660,63.24,77253.24,0.0,-0.99972,0.0,0.03986]
[1777633067088,63.24,77253.24,0.0,-0.99972,0.0,0.03986]
[1777633067325,63.24,77253.24,0.0,-0.99972,0.0,0.03986]
[1777633073189,63.24,77252.63,0.0,-0.99972,0.0,0.03982]
[1777633073324,63.24,77252.63,0.0,-0.99972,0.0,0.03982]
[1777633073350,63.24,77252.63,0.0,-0.99972,0.0,0.03982]
[1777633077945,63.24,77253.07,0.0,-0.99972,0.0,0.03985]
[1777633078078,63.24,77253.07,0.0,-0.99972,0.0,0.03985]
[1777633078744,63.24,77253.21,0.0,-0.99972,0.0,0.03986]
[1777633083779,63.24,77252.74,0.0,-0.99972,0.0,0.03983]
[1777633088814,63.24,77252.49,0.0,-0.99972,0.0,0.03982]
[1777633090214,63.24,77252.65,0.0,-0.99972,0.0,0.03982]
[1777633090329,63.24,77252.65,0.0,-0.99972,0.0,0.03982]
[1777633097877,63.24,77251.67,0.0,-0.99972,0.0,0.03977]
[1777633102912,63.24,77251.05,0.0,-0.99972,0.0,0.03973]
[1777633107325,63.24,77250.91,0.0,-0.99972,0.0,0.03972]
[1777633107582,63.24,77250.91,0.0,-0.99972,0.0,0.03972]
[1777633107683,63.24,77250.91,0.0,-0.99972,0.0,0.03972]
[1777633107993,63.24,77250.91,0.0,-0.99972,0.0,0.03972]
[1777633108074,63.24,77250.91,0.0,-0.99972,0.0,0.03972]
[1777633114460,63.24,77250.77,0.0,-0.99972,0.0,0.03951]
[1777633115909,63.24,77251.22,0.0,-0.99972,0.0,0.03954]
[1777633116074,63.24,77251.22,0.0,-0.99972,0.0,0.03954]
[1777633116189,63.24,77250.45,0.0,-0.99972,0.0,0.03949]
[1777633117034,63.24,77250.45,0.0,-0.99972,0.0,0.03949]
[1777633117074,63.24,77250.45,0.0,-0.99972,0.0,0.03949]
[1777633124059,63.24,77251.89,0.0,-0.99972,0.0,0.03958]
[1777633125946,63.24,77251.91,0.0,-0.99972,0.0,0.03958]
[1777633126078,63.24,77251.91,0.0,-0.99972,0.0,0.03958]
[1777633126139,63.24,77251.95,0.0,-0.99972,0.0,0.03958]
[1777633127323,63.24,77251.95,0.0,-0.99972,0.0,0.03958]
[1777633127574,63.24,77251.95,0.0,-0.99972,0.0,0.03958]
[1777633133122,63.24,77251.75,0.0,-0.99972,0.0,0.03957]
[1777633138157,63.24,77251.73,0.0,-0.99972,0.0,0.03957]
[1777633141221,63.24,77252.08,0.0,-0.99972,0.0,0.03959]
[1777633141323,63.24,77252.08,0.0,-0.99972,0.0,0.03959]
[1777633147220,63.24,77252.27,0.0,-0.99972,0.0,0.0396]
[1777633152255,63.24,77251.54,0.0,-0.99972,0.0,0.03956]
[1777633154329,63.24,77251.7,0.0,-0.99972,0.0,0.03957]
[1777633154430,63.24,77252.16,0.0,-0.99972,0.0,0.03959]
[1777633160484,63.24,77252.18,0.0,-0.99972,0.0,0.03959]
[1777633160575,63.24,77252.18,0.0,-0.99972,0.0,0.03959]
[1777633165549,63.24,77252.58,0.0,-0.99972,0.0,0.03962]
[1777633165636,63.24,77254.51,0.0,-0.99972,0.0,0.03973]
[1777633166358,63.24,77281.13,0.0,-0.9997,0.0,0.04129]
[1777633167365,63.24,77288.18,0.0,-0.9997,0.0,0.04172]
[1777633169308,63.24,77288.66,0.0,-0.9997,0.0,0.04174]
[1777633169379,63.24,77288.74,0.0,-0.9997,0.0,0.04175]
[1777633171329,63.24,77288.8,0.0,-0.9997,0.0,0.04175]
[1777633171393,63.24,77288.74,0.0,-0.9997,0.0,0.04154]
[1777633176429,63.24,77288.5,0.0,-0.9997,0.0,0.04152]
[1777633182471,63.24,77288.58,0.0,-0.9997,0.0,0.04153]
[1777633184409,63.24,77288.61,0.0,-0.9997,0.0,0.04153]
[1777633184574,63.24,77288.61,0.0,-0.9997,0.0,0.04153]
[1777633190527,63.24,77289.74,0.0,-0.9997,0.0,0.0416]
[1777633195562,63.24,77293.27,0.0,-0.9997,0.0,0.04181]
[1777633196585,63.24,77293.27,0.0,-0.9997,0.0,0.04181]
[1777633196826,63.24,77293.27,0.0,-0.9997,0.0,0.04181]
[1777633196884,63.24,77289.64,0.0,-0.9997,0.0,0.04159]
[1777633197575,63.24,77286.99,0.0,-0.9997,0.0,0.04143]
[1777633198583,63.24,77285.19,0.0,-0.9997,0.0,0.04132]
[1777633199590,63.24,77283.28,0.0,-0.9997,0.0,0.04121]
[1777633200188,63.24,77283.28,0.0,-0.9997,0.0,0.04121]
[1777633200324,63.24,77283.28,0.0,-0.9997,0.0,0.04121]
[1777633200609,63.24,77282.4,0.0,-0.99971,0.0,0.04116]
[1777633201613,63.24,77288.31,0.0,-0.9997,0.0,0.04151]
[1777633202620,63.24,77292.39,0.0,-0.9997,0.0,0.04176]
[1777633203437,63.24,77292.39,0.0,-0.9997,0.0,0.04176]
[1777633203574,63.24,77292.39,0.0,-0.9997,0.0,0.04176]
[1777633208662,63.24,77292.41,0.0,-0.9997,0.0,0.04176]
[1777633213697,63.24,77293.22,0.0,-0.9997,0.0,0.04181]
[1777633217874,63.24,77293.22,0.0,-0.9997,0.0,0.04181]
[1777633218008,63.24,77293.34,0.0,-0.9997,0.0,0.04181]
[1777633218075,63.24,77293.34,0.0,-0.9997,0.0,0.04181]
[1777633218732,63.24,77294.42,0.0,-0.9997,0.0,0.04188]
[1777633223766,63.24,77293.76,0.0,-0.9997,0.0,0.04184]
[1777633228802,63.24,77295.9,0.0,-0.9997,0.0,0.04197]
[1777633229962,63.24,77295.9,0.0,-0.9997,0.0,0.04197]
[1777633229809,63.24,77298.47,0.0,-0.9997,0.0,0.04213]
[1777633230074,63.24,77298.47,0.0,-0.9997,0.0,0.04213]
[1777633231825,63.24,77301.97,0.0,-0.9997,0.0,0.04212]
[1777633233024,63.24,77300.55,0.0,-0.9997,0.0,0.04204]
[1777633233074,63.24,77300.55,0.0,-0.9997,0.0,0.04204]
[1777633236886,63.24,77303.89,0.0,-0.9997,0.0,0.04224]
[1777633237893,63.24,77305.92,0.0,-0.9997,0.0,0.04236]
[1777633239755,63.24,77306.4,0.0,-0.9997,0.0,0.04239]
[1777633239825,63.24,77306.4,0.0,-0.9997,0.0,0.04239]
[1777633240914,63.24,77309.85,0.0,-0.99969,0.0,0.04261]
[1777633244855,63.24,77310.26,0.0,-0.99969,0.0,0.04263]
[1777633244942,63.24,77311.05,0.0,-0.99969,0.0,0.04268]
[1777633245075,63.24,77311.05,0.0,-0.99969,0.0,0.04268]
[1777633252882,63.24,77310.98,0.0,-0.99969,0.0,0.04268]
[1777633253074,63.24,77311.16,0.0,-0.99969,0.0,0.04269]
[1777633257025,63.24,77307.09,0.0,-0.9997,0.0,0.04244]
[1777633258033,63.24,77302.66,0.0,-0.9997,0.0,0.04217]
[1777633258469,63.24,77302.66,0.0,-0.9997,0.0,0.04217]
[1777633258574,63.24,77302.66,0.0,-0.9997,0.0,0.04217]
[1777633260150,63.24,77301.96,0.0,-0.9997,0.0,0.04212]
[1777633260325,63.24,77301.96,0.0,-0.9997,0.0,0.04212]
[1777633260377,63.24,77301.74,0.0,-0.9997,0.0,0.04211]
[1777633264044,63.24,77301.86,0.0,-0.9997,0.0,0.04212]
[1777633264075,63.24,77303.09,0.0,-0.9997,0.0,0.04219]
[1777633269268,63.24,77303.41,0.0,-0.9997,0.0,0.04221]
[1777633269323,63.24,77303.41,0.0,-0.9997,0.0,0.04221]
[1777633270544,63.24,77303.15,0.0,-0.9997,0.0,0.0422]
[1777633270575,63.24,77303.15,0.0,-0.9997,0.0,0.0422]
[1777633270585,63.24,77303.82,0.0,-0.9997,0.0,0.04224]
[1777633274145,63.24,77305.77,0.0,-0.9997,0.0,0.04236]
[1777633275236,63.24,77305.77,0.0,-0.9997,0.0,0.04236]
[1777633275324,63.24,77305.77,0.0,-0.9997,0.0,0.04236]
[1777633279991,63.24,77304.8,0.0,-0.9997,0.0,0.0423]
[1777633280081,63.24,77303.81,0.0,-0.9997,0.0,0.04224]
[1777633280187,63.24,77303.59,0.0,-0.9997,0.0,0.04222]
[1777633284366,63.24,77302.63,0.0,-0.9997,0.0,0.04216]
[1777633284576,63.24,77302.63,0.0,-0.9997,0.0,0.04216]
[1777633288243,63.24,77299.15,0.0,-0.9997,0.0,0.04195]
[1777633289776,63.24,77299.15,0.0,-0.9997,0.0,0.04195]
[1777633289826,63.24,77299.15,0.0,-0.9997,0.0,0.04195]
[1777633289927,63.24,77296.31,0.0,-0.9997,0.0,0.04178]
[1777633292448,63.24,77290.45,0.0,-0.9997,0.0,0.04121]
[1777633293278,63.24,77288.02,0.0,-0.99971,0.0,0.04107]
[1777633295348,63.24,77287.98,0.0,-0.99971,0.0,0.04107]
[1777633295580,63.24,77287.98,0.0,-0.99971,0.0,0.04107]
[1777633295682,63.24,77287.8,0.0,-0.99971,0.0,0.04106]
[1777633297306,63.24,77290.04,0.0,-0.9997,0.0,0.04119]
[1777633299237,63.24,77291.26,0.0,-0.9997,0.0,0.04126]
[1777633299325,63.24,77291.26,0.0,-0.9997,0.0,0.04126]
[1777633299338,63.24,77294.01,0.0,-0.9997,0.0,0.04143]
[1777633300327,63.24,77295.85,0.0,-0.9997,0.0,0.04154]
[1777633301334,63.24,77298.04,0.0,-0.9997,0.0,0.04167]
[1777633303584,63.24,77298.4,0.0,-0.9997,0.0,0.04169]
[1777633303825,63.24,77298.4,0.0,-0.9997,0.0,0.04169]
[1777633303837,63.24,77297.91,0.0,-0.9997,0.0,0.04166]
[1777633306974,63.24,77298.22,0.0,-0.9997,0.0,0.04168]
[1777633307074,63.24,77298.22,0.0,-0.9997,0.0,0.04168]
[1777633312411,63.24,77299.23,0.0,-0.9997,0.0,0.04174]
[1777633313293,63.24,77299.23,0.0,-0.9997,0.0,0.04174]
[1777633313323,63.24,77299.23,0.0,-0.9997,0.0,0.04174]
[1777633313889,63.24,77299.23,0.0,-0.9997,0.0,0.04174]
[1777633314074,63.24,77299.23,0.0,-0.9997,0.0,0.04174]
[1777633313990,63.24,77299.45,0.0,-0.9997,0.0,0.04176]
[1777633320467,63.24,77298.23,0.0,-0.9997,0.0,0.04168]
[1777633322227,63.24,77298.85,0.0,-0.9997,0.0,0.04172]
[1777633322323,63.24,77298.85,0.0,-0.9997,0.0,0.04172]
[1777633322481,63.24,77300.88,0.0,-0.9997,0.0,0.04184]
[1777633325412,63.24,77301.76,0.0,-0.9997,0.0,0.0419]
[1777633325574,63.24,77301.76,0.0,-0.9997,0.0,0.0419]
[1777633325678,63.24,77301.77,0.0,-0.9997,0.0,0.0419]
[1777633326509,63.24,77303.57,0.0,-0.9997,0.0,0.04201]
[1777633329079,63.24,77303.61,0.0,-0.9997,0.0,0.04201]
[1777633329324,63.24,77303.54,0.0,-0.9997,0.0,0.042]
[1777633329529,63.24,77300.93,0.0,-0.9997,0.0,0.04185]
[1777633333094,63.24,77301.58,0.0,-0.9997,0.0,0.04188]
[1777633332551,63.24,77303.81,0.0,-0.9997,0.0,0.04202]
[1777633333324,63.24,77303.81,0.0,-0.9997,0.0,0.04202]
[1777633333558,63.24,77303.88,0.0,-0.9997,0.0,0.04202]
[1777633334180,63.24,77303.88,0.0,-0.9997,0.0,0.04202]
[1777633334324,63.24,77303.88,0.0,-0.9997,0.0,0.04202]
[1777633339600,63.24,77304.98,0.0,-0.9997,0.0,0.04209]
[1777633344635,63.24,77305.16,0.0,-0.9997,0.0,0.0421]
[1777633345290,63.24,77305.16,0.0,-0.9997,0.0,0.0421]
[1777633345326,63.24,77305.16,0.0,-0.9997,0.0,0.0421]
[1777633348468,63.24,77305.89,0.0,-0.9997,0.0,0.04215]
[1777633348575,63.24,77305.89,0.0,-0.9997,0.0,0.04215]
[1777633348663,63.24,77306.63,0.0,-0.9997,0.0,0.04219]
[1777633351684,63.24,77307.11,0.0,-0.9997,0.0,0.04201]
[1777633354643,63.24,77308.03,0.0,-0.9997,0.0,0.04206]
[1777633354827,63.24,77308.03,0.0,-0.9997,0.0,0.04206]
[1777633358624,63.24,77307.72,0.0,-0.9997,0.0,0.04204]
[1777633358826,63.24,77307.72,0.0,-0.9997,0.0,0.04204]
[1777633358927,63.24,77306.56,0.0,-0.9997,0.0,0.04197]
[1777633359915,63.24,77306.56,0.0,-0.9997,0.0,0.04197]
[1777633360074,63.24,77306.56,0.0,-0.9997,0.0,0.04197]
[1777633360067,63.24,77304.37,0.0,-0.9997,0.0,0.04184]
[1777633361753,63.24,77301.85,0.0,-0.9997,0.0,0.04169]
[1777633362761,63.24,77298.73,0.0,-0.9997,0.0,0.0415]
[1777633365120,63.24,77298.15,0.0,-0.9997,0.0,0.04146]
[1777633365324,63.24,77296.96,0.0,-0.9997,0.0,0.04139]
[1777633366491,63.24,77295.68,0.0,-0.9997,0.0,0.04132]
[1777633366547,63.24,77295.68,0.0,-0.9997,0.0,0.04132]
[1777633366788,63.24,77294.33,0.0,-0.9997,0.0,0.04123]
[1777633368803,63.24,77292.53,0.0,-0.99971,0.0,0.04113]
[1777633370120,63.24,77292.53,0.0,-0.99971,0.0,0.04113]
[1777633370324,63.24,77292.97,0.0,-0.99971,0.0,0.04115]
[1777633375852,63.24,77292.05,0.0,-0.99971,0.0,0.0411]
[1777633379880,63.24,77289.29,0.0,-0.99971,0.0,0.04093]
[1777633380414,63.24,77289.29,0.0,-0.99971,0.0,0.04093]
[1777633380576,63.24,77289.29,0.0,-0.99971,0.0,0.04093]
[1777633383086,63.24,77288.2,0.0,-0.99971,0.0,0.04087]
[1777633383325,63.24,77288.11,0.0,-0.99971,0.0,0.04086]
[1777633383908,63.24,77288.13,0.0,-0.99971,0.0,0.04087]
[1777633388946,63.24,77287.58,0.0,-0.99971,0.0,0.04083]
[1777633390656,63.24,77286.11,0.0,-0.99971,0.0,0.04075]
[1777633390825,63.24,77286.11,0.0,-0.99971,0.0,0.04075]
[1777633392333,63.24,77285.65,0.0,-0.99971,0.0,0.04072]
[1777633393981,63.24,77282.15,0.0,-0.99971,0.0,0.04051]
[1777633394828,63.24,77282.15,0.0,-0.99971,0.0,0.04051]
[1777633394990,63.24,77282.15,0.0,-0.99971,0.0,0.04051]
[1777633395075,63.24,77282.15,0.0,-0.99971,0.0,0.04051]
[1777633395092,63.24,77282.75,0.0,-0.99971,0.0,0.04055]
[1777633397002,63.24,77280.9,0.0,-0.99971,0.0,0.04044]
[1777633399374,63.24,77281.95,0.0,-0.99971,0.0,0.0405]
[1777633399575,63.24,77281.95,0.0,-0.99971,0.0,0.0405]
[1777633400587,63.24,77282.08,0.0,-0.99971,0.0,0.04051]
[1777633400826,63.24,77282.08,0.0,-0.99971,0.0,0.04051]
[1777633401029,63.24,77284.29,0.0,-0.99971,0.0,0.04064]
[1777633404051,63.24,77282.18,0.0,-0.99971,0.0,0.04051]
[1777633407072,63.24,77280.5,0.0,-0.99971,0.0,0.04042]
[1777633407880,63.24,77280.5,0.0,-0.99971,0.0,0.04042]
[1777633408076,63.24,77280.5,0.0,-0.99971,0.0,0.04042]
[1777633408078,63.24,77278.37,0.0,-0.99971,0.0,0.04029]
[1777633411100,63.24,77278.46,0.0,-0.99971,0.0,0.04009]
[1777633413013,63.24,77278.12,0.0,-0.99971,0.0,0.04007]
[1777633413074,63.24,77278.12,0.0,-0.99971,0.0,0.04007]
[1777633413114,63.24,77278.59,0.0,-0.99971,0.0,0.0401]
[1777633414204,63.24,77277.95,0.0,-0.99971,0.0,0.04006]
[1777633414324,63.24,77277.95,0.0,-0.99971,0.0,0.04006]
[1777633420163,63.24,77278.68,0.0,-0.99971,0.0,0.0401]
[1777633420798,63.24,77278.68,0.0,-0.99971,0.0,0.0401]
[1777633420825,63.24,77278.68,0.0,-0.99971,0.0,0.0401]
[1777633421513,63.24,77278.5,0.0,-0.99971,0.0,0.04009]
[1777633421576,63.24,77278.5,0.0,-0.99971,0.0,0.04009]
[1777633422177,63.24,77278.37,0.0,-0.99971,0.0,0.04008]
[1777633425198,63.24,77275.93,0.0,-0.99971,0.0,0.03994]
[1777633426205,63.24,77273.78,0.0,-0.99972,0.0,0.03982]
[1777633431240,63.24,77274.16,0.0,-0.99971,0.0,0.03984]
[1777633433324,63.24,77273.83,0.0,-0.99972,0.0,0.03982]
[1777633434261,63.24,77276.56,0.0,-0.99971,0.0,0.03998]
[1777633439289,63.24,77276.59,0.0,-0.99971,0.0,0.03998]
[1777633439328,63.24,77276.59,0.0,-0.99971,0.0,0.03998]
[1777633439422,63.24,77276.59,0.0,-0.99971,0.0,0.03998]
[1777633439574,63.24,77276.59,0.0,-0.99971,0.0,0.03998]
[1777633439675,63.24,77277.48,0.0,-0.99971,0.0,0.04003]
[1777633446345,63.24,77277.03,0.0,-0.99971,0.0,0.04001]
[1777633451380,63.24,77276.97,0.0,-0.99971,0.0,0.04]
[1777633456197,63.24,77276.46,0.0,-0.99971,0.0,0.03997]
[1777633456324,63.24,77276.45,0.0,-0.99971,0.0,0.03997]
[1777633456621,63.24,77276.45,0.0,-0.99971,0.0,0.03997]
[1777633456826,63.24,77276.45,0.0,-0.99971,0.0,0.03997]
[1777633456892,63.24,77276.41,0.0,-0.99971,0.0,0.03997]
[1777633459776,63.24,77276.71,0.0,-0.99971,0.0,0.03999]
[1777633467491,63.24,77276.56,0.0,-0.99971,0.0,0.03998]
[1777633472527,63.24,77276.01,0.0,-0.99972,0.0,0.03974]
[1777633473714,63.24,77276.01,0.0,-0.99972,0.0,0.03974]
[1777633473827,63.24,77276.01,0.0,-0.99972,0.0,0.03974]
[1777633473967,63.24,77276.01,0.0,-0.99972,0.0,0.03974]
[1777633474076,63.24,77276.01,0.0,-0.99972,0.0,0.03974]
[1777633474177,63.24,77275.94,0.0,-0.99972,0.0,0.03974]
[1777633479248,63.24,77274.47,0.0,-0.99972,0.0,0.03965]
[1777633479325,63.24,77274.07,0.0,-0.99972,0.0,0.03963]
[1777633479492,63.24,77274.07,0.0,-0.99972,0.0,0.03963]
[1777633479574,63.24,77274.07,0.0,-0.99972,0.0,0.03963]
[1777633479576,63.24,77274.24,0.0,-0.99972,0.0,0.03964]
[1777633484611,63.24,77273.56,0.0,-0.99972,0.0,0.0396]
[1777633489645,63.24,77273.83,0.0,-0.99972,0.0,0.03961]
[1777633492235,63.24,77274.31,0.0,-0.99972,0.0,0.03964]
[1777633492325,63.24,77274.29,0.0,-0.99972,0.0,0.03964]
[1777633492598,63.24,77274.29,0.0,-0.99972,0.0,0.03964]
[1777633492828,63.24,77274.29,0.0,-0.99972,0.0,0.03964]
[1777633492880,63.24,77274.67,0.0,-0.99972,0.0,0.03966]
[1777633495689,63.24,77276.59,0.0,-0.99972,0.0,0.03977]
[1777633498019,63.24,77276.94,0.0,-0.99972,0.0,0.03979]
[1777633498076,63.24,77276.94,0.0,-0.99972,0.0,0.03979]
[1777633498295,63.24,77276.94,0.0,-0.99972,0.0,0.03979]
[1777633498177,63.24,77277.0,0.0,-0.99972,0.0,0.0398]
[1777633498325,63.24,77277.0,0.0,-0.99972,0.0,0.0398]
[1777633500724,63.24,77280.5,0.0,-0.99971,0.0,0.04]
[1777633505761,63.24,77278.21,0.0,-0.99971,0.0,0.03987]
[1777633507953,63.24,77276.93,0.0,-0.99972,0.0,0.03979]
[1777633508076,63.24,77276.93,0.0,-0.99972,0.0,0.03979]
[1777633508265,63.24,77276.93,0.0,-0.99972,0.0,0.03979]
[1777633508284,63.24,77276.95,0.0,-0.99972,0.0,0.03979]
[1777633508325,63.24,77276.95,0.0,-0.99972,0.0,0.03979]
[1777633513821,63.24,77276.61,0.0,-0.99972,0.0,0.03977]
[1777633516725,63.24,77276.95,0.0,-0.99972,0.0,0.03979]
[1777633516830,63.24,77276.95,0.0,-0.99972,0.0,0.03979]
[1777633516842,63.24,77275.34,0.0,-0.99972,0.0,0.0397]
[1777633517384,63.24,77275.34,0.0,-0.99972,0.0,0.0397]
[1777633517575,63.24,77275.34,0.0,-0.99972,0.0,0.0397]
[1777633522884,63.24,77273.72,0.0,-0.99972,0.0,0.03961]
[1777633525905,63.24,77276.73,0.0,-0.99972,0.0,0.03978]
[1777633528645,63.24,77277.61,0.0,-0.99971,0.0,0.03983]
[1777633528826,63.24,77277.61,0.0,-0.99971,0.0,0.03983]
[1777633529291,63.24,77277.61,0.0,-0.99971,0.0,0.03983]
[1777633529325,63.24,77277.61,0.0,-0.99971,0.0,0.03983]
[1777633528925,63.24,77276.6,0.0,-0.99972,0.0,0.03977]
[1777633531947,63.24,77276.6,0.0,-0.99972,0.0,0.03957]
[1777633536981,63.24,77276.16,0.0,-0.99972,0.0,0.03954]
[1777633542017,63.24,77275.47,0.0,-0.99972,0.0,0.0395]
[1777633542929,63.24,77275.47,0.0,-0.99972,0.0,0.0395]
[1777633543075,63.24,77275.47,0.0,-0.99972,0.0,0.0395]
[1777633543176,63.24,77274.76,0.0,-0.99972,0.0,0.03946]
[1777633543510,63.24,77274.76,0.0,-0.99972,0.0,0.03946]
[1777633543575,63.24,77274.76,0.0,-0.99972,0.0,0.03946]
[1777633550073,63.24,77275.09,0.0,-0.99972,0.0,0.03948]
[1777633552736,63.24,77276.63,0.0,-0.99972,0.0,0.03957]
[1777633552827,63.24,77276.63,0.0,-0.99972,0.0,0.03957]
[1777633553343,63.24,77276.63,0.0,-0.99972,0.0,0.03957]
[1777633552833,63.24,77276.63,0.0,-0.99972,0.0,0.03957]
[1777633553575,63.24,77276.63,0.0,-0.99972,0.0,0.03957]
[1777633559136,63.24,77276.57,0.0,-0.99972,0.0,0.03957]
[1777633559849,63.24,77276.57,0.0,-0.99972,0.0,0.03957]
[1777633560074,63.24,77276.57,0.0,-0.99972,0.0,0.03957]
[1777633560096,63.24,77276.57,0.0,-0.99972,0.0,0.03957]
[1777633560326,63.24,77276.57,0.0,-0.99972,0.0,0.03957]
[1777633560143,63.24,77276.38,0.0,-0.99972,0.0,0.03956]
[1777633565178,63.24,77276.52,0.0,-0.99972,0.0,0.03956]
[1777633572226,63.24,77276.51,0.0,-0.99972,0.0,0.03956]
[1777633575883,63.24,77276.48,0.0,-0.99972,0.0,0.03956]
[1777633575891,63.24,77276.48,0.0,-0.99972,0.0,0.03956]
[1777633576076,63.24,77276.48,0.0,-0.99972,0.0,0.03956]
[1777633576178,63.24,77276.48,0.0,-0.99972,0.0,0.03956]
[1777633581294,63.24,77276.61,0.0,-0.99972,0.0,0.03957]
[1777633582507,63.24,77276.53,0.0,-0.99972,0.0,0.03956]
[1777633588343,63.24,77275.3,0.0,-0.99972,0.0,0.03949]
[1777633592371,63.24,77268.65,0.0,-0.99972,0.0,0.03891]
[1777633593385,63.24,77268.65,0.0,-0.99972,0.0,0.03891]
[1777633593576,63.24,77268.33,0.0,-0.99972,0.0,0.03889]
[1777633593951,63.24,77268.33,0.0,-0.99972,0.0,0.03889]
[1777633594076,63.24,77268.33,0.0,-0.99972,0.0,0.03889]
[1777633594385,63.24,77268.26,0.0,-0.99972,0.0,0.03889]
[1777633598412,63.24,77265.33,0.0,-0.99972,0.0,0.03872]
[1777633599420,63.24,77262.47,0.0,-0.99972,0.0,0.03856]
[1777633601535,63.24,77261.87,0.0,-0.99972,0.0,0.03853]
[1777633601577,63.24,77261.87,0.0,-0.99972,0.0,0.03853]
[1777633602008,63.24,77261.87,0.0,-0.99972,0.0,0.03853]
[1777633602075,63.24,77261.87,0.0,-0.99972,0.0,0.03853]
[1777633602176,63.24,77261.43,0.0,-0.99972,0.0,0.0385]
[1777633607478,63.24,77261.15,0.0,-0.99972,0.0,0.03849]
[1777633612512,63.24,77261.27,0.0,-0.99972,0.0,0.03849]
[1777633617854,63.24,77260.74,0.0,-0.99973,0.0,0.03846]
[1777633618075,63.24,77260.74,0.0,-0.99973,0.0,0.03846]
[1777633618176,63.24,77261.03,0.0,-0.99972,0.0,0.03848]
[1777633618456,63.24,77261.03,0.0,-0.99972,0.0,0.03848]
[1777633618576,63.24,77261.03,0.0,-0.99972,0.0,0.03848]
[1777633621576,63.24,77259.42,0.0,-0.99973,0.0,0.03839]
[1777633623626,63.24,77258.05,0.0,-0.99973,0.0,0.03831]
[1777633623825,63.24,77258.05,0.0,-0.99973,0.0,0.03831]
[1777633623995,63.24,77258.05,0.0,-0.99973,0.0,0.03831]
[1777633624074,63.24,77258.05,0.0,-0.99973,0.0,0.03831]
[1777633624176,63.24,77258.46,0.0,-0.99973,0.0,0.03834]
[1777633629632,63.24,77259.79,0.0,-0.99973,0.0,0.03841]
[1777633635368,63.24,77259.05,0.0,-0.99973,0.0,0.03837]
[1777633635382,63.24,77258.58,0.0,-0.99973,0.0,0.03834]
[1777633635575,63.24,77258.58,0.0,-0.99973,0.0,0.03834]
[1777633635819,63.24,77258.58,0.0,-0.99973,0.0,0.03834]
[1777633635827,63.24,77258.58,0.0,-0.99973,0.0,0.03834]
[1777633638695,63.24,77256.97,0.0,-0.99973,0.0,0.03825]
[1777633641716,63.24,77254.86,0.0,-0.99973,0.0,0.03813]
[1777633644498,63.24,77253.91,0.0,-0.99973,0.0,0.03808]
[1777633644574,63.24,77253.91,0.0,-0.99973,0.0,0.03808]
[1777633645027,63.24,77253.91,0.0,-0.99973,0.0,0.03808]
[1777633645074,63.24,77253.91,0.0,-0.99973,0.0,0.03808]
[1777633645175,63.24,77253.95,0.0,-0.99973,0.0,0.03808]
[1777633650779,63.24,77253.43,0.0,-0.99973,0.0,0.03805]
[1777633652130,63.24,77253.43,0.0,-0.99973,0.0,0.03805]
[1777633652326,63.24,77253.43,0.0,-0.99973,0.0,0.03805]
[1777633652427,63.24,77252.87,0.0,-0.99973,0.0,0.03783]
[1777633652629,63.24,77252.87,0.0,-0.99973,0.0,0.03783]
[1777633652827,63.24,77252.87,0.0,-0.99973,0.0,0.03783]
[1777633658836,63.24,77249.31,0.0,-0.99973,0.0,0.03763]
[1777633665138,63.24,77249.29,0.0,-0.99973,0.0,0.03763]
[1777633665326,63.24,77249.29,0.0,-0.99973,0.0,0.03763]
[1777633665350,63.24,77247.79,0.0,-0.99973,0.0,0.03754]
[1777633665875,63.24,77247.79,0.0,-0.99973,0.0,0.03754]
[1777633666081,63.24,77247.79,0.0,-0.99973,0.0,0.03754]
[1777633667326,63.24,77246.96,0.0,-0.99973,0.0,0.0375]
[1777633667427,63.24,77247.42,0.0,-0.99973,0.0,0.03752]
[1777633672935,63.24,77247.24,0.0,-0.99973,0.0,0.03751]
[1777633674950,63.24,77250.47,0.0,-0.99973,0.0,0.03769]
[1777633675600,63.24,77250.47,0.0,-0.99973,0.0,0.03769]
[1777633675825,63.24,77250.47,0.0,-0.99973,0.0,0.03769]
[1777633676300,63.24,77250.47,0.0,-0.99973,0.0,0.03769]
[1777633676326,63.24,77250.47,0.0,-0.99973,0.0,0.03769]
[1777633676380,63.24,77251.53,0.0,-0.99973,0.0,0.03775]
[1777633681998,63.24,77250.82,0.0,-0.99973,0.0,0.03771]
[1777633682616,63.24,77250.82,0.0,-0.99973,0.0,0.03771]
[1777633682826,63.24,77250.82,0.0,-0.99973,0.0,0.03771]
[1777633684014,63.24,77248.27,0.0,-0.99973,0.0,0.03757]
[1777633685140,63.24,77248.27,0.0,-0.99973,0.0,0.03757]
[1777633685324,63.24,77248.27,0.0,-0.99973,0.0,0.03757]
[1777633685426,63.24,77248.87,0.0,-0.99973,0.0,0.0376]
[1777633690467,63.24,77248.39,0.0,-0.99973,0.0,0.03758]
[1777633690575,63.24,77248.93,0.0,-0.99973,0.0,0.03761]
[1777633693076,63.24,77251.79,0.0,-0.99973,0.0,0.03777]
[1777633695428,63.24,77251.49,0.0,-0.99973,0.0,0.03775]
[1777633695462,63.24,77250.25,0.0,-0.99973,0.0,0.03768]
[1777633695574,63.24,77250.25,0.0,-0.99973,0.0,0.03768]
[1777633696298,63.24,77250.25,0.0,-0.99973,0.0,0.03768]
[1777633696324,63.24,77250.25,0.0,-0.99973,0.0,0.03768]
[1777633702138,63.24,77249.74,0.0,-0.99973,0.0,0.03765]
[1777633705627,63.24,77249.54,0.0,-0.99973,0.0,0.03764]
[1777633705825,63.24,77249.54,0.0,-0.99973,0.0,0.03764]
[1777633706167,63.24,77249.69,0.0,-0.99973,0.0,0.03765]
[1777633706671,63.24,77249.69,0.0,-0.99973,0.0,0.03765]
[1777633706828,63.24,77249.69,0.0,-0.99973,0.0,0.03765]
[1777633711202,63.24,77249.52,0.0,-0.99973,0.0,0.03744]
[1777633715642,63.24,77248.95,0.0,-0.99973,0.0,0.03741]
[1777633715826,63.24,77248.95,0.0,-0.99973,0.0,0.03741]
[1777633716466,63.24,77248.95,0.0,-0.99973,0.0,0.03741]
[1777633716236,63.24,77248.01,0.0,-0.99973,0.0,0.03736]
[1777633716585,63.24,77248.01,0.0,-0.99973,0.0,0.03736]
[1777633723285,63.24,77248.67,0.0,-0.99973,0.0,0.0374]
[1777633727872,63.24,77248.29,0.0,-0.99973,0.0,0.03738]
[1777633728074,63.24,77248.29,0.0,-0.99973,0.0,0.03738]
[1777633728275,63.24,77248.29,0.0,-0.99973,0.0,0.03738]
[1777633728325,63.24,77248.29,0.0,-0.99973,0.0,0.03738]
[1777633728426,63.24,77248.32,0.0,-0.99973,0.0,0.03738]
[1777633734363,63.24,77247.92,0.0,-0.99973,0.0,0.03736]
[1777633739398,63.24,77248.16,0.0,-0.99973,0.0,0.03737]
[1777633742419,63.24,77250.2,0.0,-0.99973,0.0,0.03748]
[1777633742881,63.24,77250.2,0.0,-0.99973,0.0,0.03748]
[1777633743074,63.24,77250.2,0.0,-0.99973,0.0,0.03748]
[1777633743484,63.24,77250.2,0.0,-0.99973,0.0,0.03748]
[1777633743426,63.24,77250.13,0.0,-0.99973,0.0,0.03748]
[1777633743575,63.24,77250.13,0.0,-0.99973,0.0,0.03748]
[1777633749468,63.24,77249.86,0.0,-0.99973,0.0,0.03746]
[1777633752732,63.24,77249.78,0.0,-0.99973,0.0,0.03746]
[1777633752825,63.24,77249.78,0.0,-0.99973,0.0,0.03746]
[1777633754174,63.24,77249.99,0.0,-0.99973,0.0,0.03747]
[1777633754324,63.24,77249.99,0.0,-0.99973,0.0,0.03747]
[1777633754503,63.24,77250.03,0.0,-0.99973,0.0,0.03747]
[1777633759538,63.24,77249.51,0.0,-0.99973,0.0,0.03744]
[1777633764573,63.24,77249.54,0.0,-0.99973,0.0,0.03744]
[1777633769655,63.24,77250.67,0.0,-0.99973,0.0,0.03751]
[1777633769826,63.24,77250.67,0.0,-0.99973,0.0,0.03751]
[1777633771622,63.24,77251.91,0.0,-0.99973,0.0,0.03738]
[1777633778671,63.24,77251.65,0.0,-0.99973,0.0,0.03736]
[1777633783706,63.24,77253.66,0.0,-0.99973,0.0,0.03748]
[1777633784606,63.24,77253.66,0.0,-0.99973,0.0,0.03748]
[1777633784826,63.24,77253.66,0.0,-0.99973,0.0,0.03748]
[1777633785549,63.24,77253.66,0.0,-0.99973,0.0,0.03748]
[1777633785574,63.24,77253.66,0.0,-0.99973,0.0,0.03748]
[1777633785720,63.24,77254.12,0.0,-0.99973,0.0,0.0375]
[1777633788741,63.24,77252.44,0.0,-0.99973,0.0,0.03741]
[1777633790385,63.24,77252.44,0.0,-0.99973,0.0,0.03741]
[1777633790574,63.24,77252.44,0.0,-0.99973,0.0,0.03741]
[1777633795180,63.24,77252.51,0.0,-0.99973,0.0,0.03741]
[1777633795323,63.24,77252.51,0.0,-0.99973,0.0,0.03741]
[1777633795397,63.24,77252.51,0.0,-0.99973,0.0,0.03741]
[1777633795577,63.24,77252.51,0.0,-0.99973,0.0,0.03741]
[1777633795498,63.24,77251.9,0.0,-0.99973,0.0,0.03738]
[1777633798836,63.24,77250.4,0.0,-0.99973,0.0,0.0373]
[1777633800210,63.24,77250.4,0.0,-0.99973,0.0,0.0373]
[1777633800324,63.24,77250.4,0.0,-0.99973,0.0,0.0373]
[1777633805886,63.24,77250.98,0.0,-0.99973,0.0,0.03733]
[1777633807900,63.24,77249.2,0.0,-0.99973,0.0,0.03723]
[1777633808818,63.24,77249.2,0.0,-0.99973,0.0,0.03723]
[1777633808825,63.24,77249.2,0.0,-0.99973,0.0,0.03723]
[1777633809357,63.24,77249.2,0.0,-0.99973,0.0,0.03723]
[1777633809576,63.24,77249.2,0.0,-0.99973,0.0,0.03723]
[1777633809396,63.24,77248.83,0.0,-0.99973,0.0,0.03721]
[1777633811927,63.24,77253.62,0.0,-0.99973,0.0,0.03747]
[1777633812935,63.24,77261.65,0.0,-0.99973,0.0,0.03792]
[1777633813829,63.24,77261.65,0.0,-0.99973,0.0,0.03792]
[1777633814074,63.24,77261.65,0.0,-0.99973,0.0,0.03792]
[1777633814153,63.24,77263.32,0.0,-0.99973,0.0,0.03801]
[1777633814717,63.24,77263.32,0.0,-0.99973,0.0,0.03801]
[1777633814825,63.24,77263.32,0.0,-0.99973,0.0,0.03801]
[1777633814948,63.24,77262.1,0.0,-0.99973,0.0,0.03794]
[1777633819984,63.24,77259.51,0.0,-0.99973,0.0,0.0378]
[1777633820977,63.24,77259.51,0.0,-0.99973,0.0,0.0378]
[1777633821075,63.24,77259.51,0.0,-0.99973,0.0,0.0378]
[1777633821187,63.24,77260.07,0.0,-0.99973,0.0,0.03783]
[1777633821758,63.24,77260.07,0.0,-0.99973,0.0,0.03783]
[1777633821826,63.24,77260.07,0.0,-0.99973,0.0,0.03783]
[1777633823005,63.24,77257.18,0.0,-0.99973,0.0,0.03767]
[1777633825152,63.24,77256.81,0.0,-0.99973,0.0,0.03765]
[1777633825325,63.24,77256.81,0.0,-0.99973,0.0,0.03765]
[1777633825355,63.24,77256.81,0.0,-0.99973,0.0,0.03765]
[1777633825576,63.24,77256.81,0.0,-0.99973,0.0,0.03765]
[1777633825582,63.24,77255.76,0.0,-0.99973,0.0,0.03759]
[1777633834414,63.24,77255.86,0.0,-0.99973,0.0,0.0376]
[1777633834574,63.24,77255.86,0.0,-0.99973,0.0,0.0376]
[1777633834515,63.24,77258.37,0.0,-0.99973,0.0,0.03754]
[1777633835239,63.24,77258.37,0.0,-0.99973,0.0,0.03754]
[1777633835326,63.24,77258.37,0.0,-0.99973,0.0,0.03754]
[1777633835427,63.24,77259.67,0.0,-0.99973,0.0,0.03761]
[1777633841132,63.24,77258.91,0.0,-0.99973,0.0,0.03757]
[1777633842415,63.24,77258.91,0.0,-0.99973,0.0,0.03757]
[1777633842575,63.24,77258.91,0.0,-0.99973,0.0,0.03757]
[1777633842563,63.24,77257.81,0.0,-0.99973,0.0,0.03751]
[1777633843107,63.24,77257.81,0.0,-0.99973,0.0,0.03751]
[1777633843329,63.24,77257.81,0.0,-0.99973,0.0,0.03751]
[1777633843391,63.24,77257.58,0.0,-0.99973,0.0,0.03749]
[1777633849189,63.24,77257.64,0.0,-0.99973,0.0,0.0375]
[1777633851305,63.24,77257.57,0.0,-0.99973,0.0,0.03749]
[1777633851324,63.24,77257.57,0.0,-0.99973,0.0,0.03749]
[1777633851406,63.24,77257.45,0.0,-0.99973,0.0,0.03749]
[1777633852027,63.24,77257.45,0.0,-0.99973,0.0,0.03749]
[1777633852074,63.24,77257.45,0.0,-0.99973,0.0,0.03749]
[1777633858544,63.24,77257.24,0.0,-0.99973,0.0,0.03748]
[1777633858575,63.24,77257.24,0.0,-0.99973,0.0,0.03748]
[1777633858646,63.24,77258.52,0.0,-0.99973,0.0,0.03755]
[1777633859584,63.24,77258.52,0.0,-0.99973,0.0,0.03755]
[1777633859586,63.24,77259.94,0.0,-0.99973,0.0,0.03762]
[1777633859825,63.24,77259.94,0.0,-0.99973,0.0,0.03762]
[1777633860267,63.24,77262.56,0.0,-0.99973,0.0,0.03777]
[1777633861274,63.24,77266.13,0.0,-0.99973,0.0,0.03797]
[1777633866309,63.24,77266.63,0.0,-0.99973,0.0,0.03799]
[1777633869832,63.24,77266.7,0.0,-0.99973,0.0,0.038]
[1777633870079,63.24,77266.7,0.0,-0.99973,0.0,0.038]
[1777633870115,63.24,77266.7,0.0,-0.99973,0.0,0.038]
[1777633871487,63.24,77266.7,0.0,-0.99973,0.0,0.038]
[1777633871577,63.24,77266.7,0.0,-0.99973,0.0,0.038]
[1777633876615,63.24,77266.21,0.0,-0.99973,0.0,0.03797]
[1777633883378,63.24,77266.55,0.0,-0.99973,0.0,0.03799]
[1777633883576,63.24,77266.55,0.0,-0.99973,0.0,0.03799]
[1777633883632,63.24,77266.71,0.0,-0.99973,0.0,0.038]
[1777633884182,63.24,77266.71,0.0,-0.99973,0.0,0.038]
[1777633884324,63.24,77266.71,0.0,-0.99973,0.0,0.038]
[1777633886206,63.24,77266.4,0.0,-0.99973,0.0,0.03798]
[1777633891485,63.24,77266.49,0.0,-0.99973,0.0,0.03779]
[1777633896520,63.24,77266.96,0.0,-0.99973,0.0,0.03781]
[1777633899541,63.24,77268.81,0.0,-0.99973,0.0,0.03792]
[1777633900237,63.24,77268.81,0.0,-0.99973,0.0,0.03792]
[1777633900328,63.24,77268.81,0.0,-0.99973,0.0,0.03792]
[1777633900548,63.24,77270.52,0.0,-0.99973,0.0,0.03801]
[1777633902050,63.24,77269.73,0.0,-0.99973,0.0,0.03797]
[1777633902234,63.24,77269.73,0.0,-0.99973,0.0,0.03797]
[1777633902325,63.24,77269.73,0.0,-0.99973,0.0,0.03797]
[1777633902562,63.24,77272.89,0.0,-0.99973,0.0,0.03814]
[1777633903324,63.24,77272.89,0.0,-0.99973,0.0,0.03814]
[1777633903569,63.24,77273.67,0.0,-0.99973,0.0,0.03819]
[1777633908603,63.24,77273.84,0.0,-0.99973,0.0,0.0382]
[1777633909173,63.24,77273.84,0.0,-0.99973,0.0,0.0382]
[1777633909325,63.24,77273.84,0.0,-0.99973,0.0,0.0382]
[1777633913639,63.24,77272.85,0.0,-0.99973,0.0,0.03814]
[1777633914736,63.24,77272.22,0.0,-0.99973,0.0,0.03811]
[1777633914827,63.24,77272.22,0.0,-0.99973,0.0,0.03811]
[1777633915325,63.24,77272.22,0.0,-0.99973,0.0,0.03811]
[1777633915654,63.24,77272.6,0.0,-0.99973,0.0,0.03813]
[1777633916660,63.24,77274.56,0.0,-0.99973,0.0,0.03824]
[1777633918674,63.24,77272.68,0.0,-0.99973,0.0,0.03813]
[1777633919681,63.24,77270.14,0.0,-0.99973,0.0,0.03799]
[1777633920214,63.24,77270.14,0.0,-0.99973,0.0,0.03799]
[1777633920330,63.24,77270.14,0.0,-0.99973,0.0,0.03799]
[1777633921695,63.24,77266.31,0.0,-0.99973,0.0,0.03778]
[1777633923030,63.24,77265.83,0.0,-0.99973,0.0,0.03775]
[1777633923076,63.24,77265.83,0.0,-0.99973,0.0,0.03775]
[1777633924629,63.24,77265.14,0.0,-0.99973,0.0,0.03771]
[1777633924716,63.24,77266.23,0.0,-0.99973,0.0,0.03777]
[1777633924824,63.24,77266.23,0.0,-0.99973,0.0,0.03777]
[1777633928330,63.24,77267.01,0.0,-0.99973,0.0,0.03782]
[1777633928575,63.24,77267.01,0.0,-0.99973,0.0,0.03782]
[1777633931765,63.24,77269.26,0.0,-0.99973,0.0,0.03794]
[1777633933073,63.24,77269.26,0.0,-0.99973,0.0,0.03794]
[1777633934074,63.24,77270.48,0.0,-0.99973,0.0,0.03801]
[1777633934329,63.24,77270.48,0.0,-0.99973,0.0,0.03801]
[1777633935605,63.24,77270.92,0.0,-0.99973,0.0,0.03803]
[1777633935678,63.24,77271.35,0.0,-0.99973,0.0,0.03806]
[1777633935825,63.24,77271.35,0.0,-0.99973,0.0,0.03806]
[1777633941835,63.24,77272.32,0.0,-0.99973,0.0,0.03811]
[1777633946870,63.24,77272.84,0.0,-0.99973,0.0,0.03814]
[1777633947907,63.24,77272.84,0.0,-0.99973,0.0,0.03814]
[1777633948074,63.24,77272.84,0.0,-0.99973,0.0,0.03814]
[1777633950898,63.24,77274.67,0.0,-0.99973,0.0,0.03824]
[1777633952359,63.24,77274.13,0.0,-0.99973,0.0,0.03801]
[1777633953919,63.24,77275.92,0.0,-0.99973,0.0,0.03811]
[1777633957825,63.24,77276.98,0.0,-0.99973,0.0,0.03817]
[1777633958077,63.24,77276.98,0.0,-0.99973,0.0,0.03817]
[1777633959661,63.24,77277.1,0.0,-0.99973,0.0,0.03818]
[1777633959762,63.24,77280.11,0.0,-0.99973,0.0,0.03835]
[1777633959826,63.24,77280.11,0.0,-0.99973,0.0,0.03835]
[1777633964996,63.24,77277.23,0.0,-0.99973,0.0,0.03819]
[1777633968017,63.24,77279.05,0.0,-0.99973,0.0,0.03829]
[1777633969366,63.24,77279.05,0.0,-0.99973,0.0,0.03829]
[1777633969576,63.24,77279.05,0.0,-0.99973,0.0,0.03829]
[1777633975552,63.24,77279.97,0.0,-0.99973,0.0,0.03834]
[1777633975575,63.24,77279.97,0.0,-0.99973,0.0,0.03834]
[1777633975653,63.24,77282.32,0.0,-0.99972,0.0,0.03847]
[1777633977080,63.24,77285.09,0.0,-0.99972,0.0,0.03863]
[1777633978021,63.24,77285.09,0.0,-0.99972,0.0,0.03863]
[1777633978074,63.24,77285.09,0.0,-0.99972,0.0,0.03863]
[1777633978089,63.24,77285.29,0.0,-0.99972,0.0,0.03864]
[1777633980107,63.24,77287.13,0.0,-0.99972,0.0,0.03875]
[1777633982323,63.24,77286.84,0.0,-0.99972,0.0,0.03873]
[1777633982574,63.24,77286.84,0.0,-0.99972,0.0,0.03873]
[1777633982676,63.24,77288.94,0.0,-0.99972,0.0,0.03885]
[1777633987157,63.24,77293.9,0.0,-0.99972,0.0,0.03913]
[1777633989303,63.24,77294.32,0.0,-0.99972,0.0,0.03915]
[1777633989326,63.24,77294.32,0.0,-0.99972,0.0,0.03915]
[1777633989895,63.24,77294.25,0.0,-0.99972,0.0,0.03915]
[1777633990075,63.24,77294.25,0.0,-0.99972,0.0,0.03915]
[1777633990178,63.24,77293.94,0.0,-0.99972,0.0,0.03913]
[1777633995212,63.24,77294.76,0.0,-0.99972,0.0,0.03918]
[1777633996071,63.24,77294.76,0.0,-0.99972,0.0,0.03918]
[1777633996326,63.24,77294.76,0.0,-0.99972,0.0,0.03918]
[1777633996427,63.24,77297.45,0.0,-0.99972,0.0,0.03933]
[1777634001320,63.24,77297.85,0.0,-0.99972,0.0,0.03936]
[1777634001574,63.24,77297.85,0.0,-0.99972,0.0,0.03936]
[1777634002546,63.24,77297.99,0.0,-0.99972,0.0,0.03937]
[1777634002575,63.24,77297.99,0.0,-0.99972,0.0,0.03937]
[1777634002626,63.24,77298.09,0.0,-0.99972,0.0,0.03937]
[1777634004281,63.24,77300.98,0.0,-0.99972,0.0,0.03954]
[1777634006574,63.24,77301.94,0.0,-0.99972,0.0,0.03959]
[1777634011331,63.24,77303.09,0.0,-0.99972,0.0,0.03945]
[1777634016366,63.24,77302.51,0.0,-0.99972,0.0,0.03942]
[1777634020609,63.24,77302.89,0.0,-0.99972,0.0,0.03944]
[1777634020825,63.24,77302.89,0.0,-0.99972,0.0,0.03944]
[1777634022242,63.24,77302.97,0.0,-0.99972,0.0,0.03945]
[1777634022324,63.24,77302.97,0.0,-0.99972,0.0,0.03945]
[1777634022411,63.24,77303.02,0.0,-0.99972,0.0,0.03945]
[1777634027446,63.24,77303.12,0.0,-0.99972,0.0,0.03946]
[1777634032481,63.24,77302.92,0.0,-0.99972,0.0,0.03944]
[1777634034468,63.24,77303.11,0.0,-0.99972,0.0,0.03945]
[1777634034578,63.24,77303.11,0.0,-0.99972,0.0,0.03945]
[1777634042715,63.24,77303.13,0.0,-0.99972,0.0,0.03946]
[1777634047904,63.24,77303.1,0.0,-0.99972,0.0,0.03945]
[1777634048076,63.24,77303.1,0.0,-0.99972,0.0,0.03945]
[1777634048593,63.24,77303.17,0.0,-0.99972,0.0,0.03946]
[1777634049646,63.24,77303.17,0.0,-0.99972,0.0,0.03946]
[1777634049828,63.24,77303.17,0.0,-0.99972,0.0,0.03946]
[1777634055642,63.24,77303.33,0.0,-0.99972,0.0,0.03947]
[1777634059099,63.24,77303.11,0.0,-0.99972,0.0,0.03945]
[1777634059671,63.24,77305.23,0.0,-0.99972,0.0,0.03958]
[1777634060677,63.24,77308.95,0.0,-0.99971,0.0,0.03979]
[1777634061685,63.24,77311.67,0.0,-0.99971,0.0,0.03995]
[1777634062576,63.24,77311.67,0.0,-0.99971,0.0,0.03995]
[1777634062825,63.24,77311.67,0.0,-0.99971,0.0,0.03995]
[1777634062691,63.24,77311.98,0.0,-0.99971,0.0,0.03997]
[1777634067727,63.24,77311.78,0.0,-0.99971,0.0,0.03996]
[1777634068734,63.24,77308.92,0.0,-0.99971,0.0,0.03979]
[1777634071755,63.24,77307.72,0.0,-0.99972,0.0,0.03952]
[1777634077797,63.24,77308.33,0.0,-0.99972,0.0,0.03955]
[1777634083839,63.24,77309.23,0.0,-0.99972,0.0,0.0396]
[1777634088874,63.24,77309.68,0.0,-0.99972,0.0,0.03963]
[1777634093909,63.24,77309.77,0.0,-0.99972,0.0,0.03963]
[1777634096409,63.24,77309.76,0.0,-0.99972,0.0,0.03963]
[1777634097075,63.24,77309.76,0.0,-0.99972,0.0,0.03963]
[1777634103842,63.24,77309.33,0.0,-0.99972,0.0,0.03961]
[1777634104078,63.24,77308.48,0.0,-0.99972,0.0,0.03956]
[1777634104179,63.24,77308.48,0.0,-0.99972,0.0,0.03956]
[1777634109229,63.24,77308.9,0.0,-0.99972,0.0,0.03958]
[1777634113146,63.24,77307.78,0.0,-0.99972,0.0,0.03952]
[1777634113324,63.24,77307.78,0.0,-0.99972,0.0,0.03952]
[1777634113352,63.24,77306.98,0.0,-0.99972,0.0,0.03947]
[1777634120092,63.24,77307.9,0.0,-0.99972,0.0,0.03953]
[1777634125127,63.24,77308.34,0.0,-0.99972,0.0,0.03955]
[1777634130162,63.24,77308.05,0.0,-0.99972,0.0,0.03953]
[1777634131169,63.24,77308.11,0.0,-0.99972,0.0,0.03933]
[1777634136204,63.24,77306.22,0.0,-0.99972,0.0,0.03922]
[1777634137211,63.24,77300.6,0.0,-0.99972,0.0,0.0389]
[1777634139917,63.24,77300.32,0.0,-0.99972,0.0,0.03889]
[1777634139225,63.24,77302.01,0.0,-0.99972,0.0,0.03898]
[1777634144260,63.24,77301.48,0.0,-0.99972,0.0,0.03895]
[1777634151309,63.24,77301.33,0.0,-0.99972,0.0,0.03894]
[1777634153324,63.24,77301.33,0.0,-0.99972,0.0,0.03894]
[1777634157330,63.24,77299.98,0.0,-0.99972,0.0,0.03887]
[1777634159940,63.24,77300.14,0.0,-0.99972,0.0,0.03888]
[1777634159953,63.24,77298.82,0.0,-0.99972,0.0,0.0388]
[1777634159987,63.24,77298.82,0.0,-0.99972,0.0,0.0388]
[1777634160075,63.24,77298.82,0.0,-0.99972,0.0,0.0388]
[1777634160371,63.24,77296.88,0.0,-0.99972,0.0,0.03869]
[1777634165410,63.24,77296.59,0.0,-0.99972,0.0,0.03867]
[1777634170245,63.24,77296.32,0.0,-0.99972,0.0,0.03866]
[1777634170324,63.24,77296.32,0.0,-0.99972,0.0,0.03866]
[1777634170772,63.24,77296.32,0.0,-0.99972,0.0,0.03866]
[1777634170824,63.24,77296.32,0.0,-0.99972,0.0,0.03866]
[1777634170873,63.24,77296.43,0.0,-0.99972,0.0,0.03867]
[1777634176489,63.24,77296.95,0.0,-0.99972,0.0,0.03869]
[1777634177829,63.24,77296.95,0.0,-0.99972,0.0,0.03869]
[1777634178075,63.24,77297.09,0.0,-0.99972,0.0,0.0387]
[1777634181524,63.24,77298.94,0.0,-0.99972,0.0,0.03881]
[1777634185552,63.24,77301.13,0.0,-0.99972,0.0,0.03893]
[1777634186511,63.24,77301.13,0.0,-0.99972,0.0,0.03893]
[1777634186567,63.24,77301.13,0.0,-0.99972,0.0,0.03893]
[1777634186574,63.24,77301.13,0.0,-0.99972,0.0,0.03893]
[1777634186668,63.24,77301.11,0.0,-0.99972,0.0,0.03893]
[1777634191594,63.24,77300.92,0.0,-0.99972,0.0,0.03872]
[1777634195622,63.24,77302.92,0.0,-0.99972,0.0,0.03883]
[1777634196103,63.24,77302.92,0.0,-0.99972,0.0,0.03883]
[1777634196750,63.24,77302.92,0.0,-0.99972,0.0,0.03883]
[1777634196850,63.24,77326.04,0.0,-0.99971,0.0,0.04017]
[1777634197643,63.24,77337.22,0.0,-0.99971,0.0,0.04083]
[1777634198650,63.24,77340.51,0.0,-0.9997,0.0,0.04102]
[1777634200271,63.24,77341.08,0.0,-0.9997,0.0,0.04106]
[1777634205699,63.24,77343.43,0.0,-0.9997,0.0,0.0412]
[1777634207713,63.24,77346.53,0.0,-0.9997,0.0,0.04138]
[1777634209726,63.24,77348.61,0.0,-0.9997,0.0,0.04151]
[1777634214997,63.24,77348.84,0.0,-0.9997,0.0,0.04152]
[1777634215076,63.24,77348.84,0.0,-0.9997,0.0,0.04152]
[1777634215324,63.24,77348.84,0.0,-0.9997,0.0,0.04152]
[1777634215397,63.24,77348.84,0.0,-0.9997,0.0,0.04152]
[1777634219797,63.24,77345.64,0.0,-0.9997,0.0,0.04133]
[1777634220951,63.24,77345.64,0.0,-0.9997,0.0,0.04133]
[1777634220804,63.24,77343.66,0.0,-0.9997,0.0,0.04121]
[1777634223129,63.24,77342.3,0.0,-0.9997,0.0,0.04113]
[1777634223325,63.24,77342.3,0.0,-0.9997,0.0,0.04113]
[1777634228859,63.24,77341.28,0.0,-0.9997,0.0,0.04107]
[1777634234902,63.24,77340.82,0.0,-0.9997,0.0,0.04104]
[1777634237956,63.24,77340.89,0.0,-0.9997,0.0,0.04105]
[1777634238074,63.24,77340.88,0.0,-0.9997,0.0,0.04105]
[1777634238701,63.24,77340.88,0.0,-0.9997,0.0,0.04105]
[1777634238825,63.24,77340.88,0.0,-0.9997,0.0,0.04105]
[1777634238930,63.24,77340.89,0.0,-0.9997,0.0,0.04105]
[1777634243965,63.24,77340.88,0.0,-0.9997,0.0,0.04105]
[1777634249235,63.24,77340.84,0.0,-0.9997,0.0,0.04104]
[1777634251015,63.24,77341.06,0.0,-0.99971,0.0,0.04084]
[1777634253741,63.24,77341.02,0.0,-0.99971,0.0,0.04084]
[1777634253825,63.24,77341.02,0.0,-0.99971,0.0,0.04084]
[1777634259070,63.24,77341.27,0.0,-0.99971,0.0,0.04086]
[1777634264106,63.24,77341.25,0.0,-0.99971,0.0,0.04085]
[1777634265185,63.24,77341.25,0.0,-0.99971,0.0,0.04085]
[1777634265324,63.24,77341.25,0.0,-0.99971,0.0,0.04085]
[1777634265389,63.24,77341.45,0.0,-0.99971,0.0,0.04087]
[1777634266119,63.24,77344.76,0.0,-0.9997,0.0,0.04106]
[1777634267126,63.24,77348.84,0.0,-0.9997,0.0,0.04131]
[1777634269081,63.24,77348.84,0.0,-0.9997,0.0,0.04131]
[1777634269325,63.24,77348.84,0.0,-0.9997,0.0,0.04131]
[1777634269426,63.24,77353.52,0.0,-0.9997,0.0,0.04159]
[1777634271155,63.24,77355.26,0.0,-0.9997,0.0,0.0417]
[1777634275183,63.24,77364.41,0.0,-0.99969,0.0,0.04226]
[1777634276190,63.24,77369.51,0.0,-0.99969,0.0,0.04257]
[1777634277197,63.24,77368.55,0.0,-0.99969,0.0,0.04251]
[1777634280375,63.24,77368.78,0.0,-0.99969,0.0,0.04252]
[1777634280574,63.24,77368.78,0.0,-0.99969,0.0,0.04252]
[1777634282231,63.24,77366.4,0.0,-0.99969,0.0,0.04238]
[1777634284500,63.24,77366.83,0.0,-0.99969,0.0,0.0424]
[1777634286074,63.24,77366.93,0.0,-0.99969,0.0,0.04241]
[1777634286325,63.24,77367.39,0.0,-0.99969,0.0,0.04244]
[1777634287449,63.24,77367.77,0.0,-0.99969,0.0,0.04246]
[1777634287575,63.24,77367.77,0.0,-0.99969,0.0,0.04246]
[1777634287676,63.24,77369.74,0.0,-0.99969,0.0,0.04258]
[1777634290288,63.24,77371.62,0.0,-0.99969,0.0,0.0427]
[1777634293309,63.24,77376.82,0.0,-0.99969,0.0,0.04302]
[1777634294316,63.24,77380.76,0.0,-0.99969,0.0,0.04327]
[1777634296330,63.24,77383.64,0.0,-0.99969,0.0,0.04345]
[1777634297346,63.24,77383.64,0.0,-0.99969,0.0,0.04345]
[1777634297576,63.24,77383.64,0.0,-0.99969,0.0,0.04345]
[1777634297677,63.24,77385.42,0.0,-0.99968,0.0,0.04356]
[1777634299351,63.24,77379.37,0.0,-0.99969,0.0,0.04318]
[1777634301963,63.24,77378.91,0.0,-0.99969,0.0,0.04316]
[1777634302010,63.24,77378.91,0.0,-0.99969,0.0,0.04316]
[1777634302075,63.24,77378.91,0.0,-0.99969,0.0,0.04316]
[1777634302047,63.24,77377.97,0.0,-0.99969,0.0,0.0431]
[1777634302371,63.24,77380.32,0.0,-0.99969,0.0,0.04324]
[1777634307406,63.24,77381.14,0.0,-0.99969,0.0,0.04329]
[1777634312088,63.24,77380.88,0.0,-0.99969,0.0,0.04306]
[1777634317077,63.24,77381.11,0.0,-0.99969,0.0,0.04307]
[1777634317326,63.24,77381.22,0.0,-0.99969,0.0,0.04308]
[1777634318080,63.24,77381.22,0.0,-0.99969,0.0,0.04308]
[1777634318325,63.24,77381.61,0.0,-0.99969,0.0,0.0431]
[1777634318483,63.24,77381.57,0.0,-0.99969,0.0,0.0431]
[1777634323786,63.24,77380.12,0.0,-0.99969,0.0,0.04301]
[1777634323825,63.24,77380.12,0.0,-0.99969,0.0,0.04301]
[1777634327547,63.24,77376.76,0.0,-0.99969,0.0,0.0428]
[1777634328854,63.24,77376.76,0.0,-0.99969,0.0,0.0428]
[1777634329074,63.24,77376.76,0.0,-0.99969,0.0,0.0428]
[1777634328956,63.24,77374.68,0.0,-0.99969,0.0,0.04267]
[1777634329324,63.24,77374.68,0.0,-0.99969,0.0,0.04267]
[1777634329574,63.24,77374.68,0.0,-0.99969,0.0,0.04267]
[1777634329591,63.24,77374.26,0.0,-0.99969,0.0,0.04264]
[1777634334597,63.24,77374.57,0.0,-0.99969,0.0,0.04266]
[1777634336740,63.24,77375.18,0.0,-0.99969,0.0,0.0427]
[1777634336826,63.24,77375.18,0.0,-0.99969,0.0,0.0427]
[1777634341646,63.24,77370.47,0.0,-0.99969,0.0,0.04241]
[1777634342653,63.24,77368.53,0.0,-0.99969,0.0,0.04229]
[1777634343745,63.24,77368.53,0.0,-0.99969,0.0,0.04229]
[1777634343827,63.24,77368.53,0.0,-0.99969,0.0,0.04229]
[1777634344565,63.24,77368.66,0.0,-0.99969,0.0,0.0423]
[1777634344576,63.24,77368.66,0.0,-0.99969,0.0,0.0423]
[1777634344667,63.24,77368.68,0.0,-0.99969,0.0,0.0423]
[1777634347688,63.24,77370.74,0.0,-0.99969,0.0,0.04243]
[1777634349210,63.24,77370.85,0.0,-0.99969,0.0,0.04243]
[1777634349324,63.24,77370.85,0.0,-0.99969,0.0,0.04243]
[1777634354737,63.24,77371.48,0.0,-0.99969,0.0,0.04247]
[1777634355950,63.24,77371.48,0.0,-0.99969,0.0,0.04247]
[1777634356074,63.24,77371.48,0.0,-0.99969,0.0,0.04247]
[1777634356192,63.24,77371.77,0.0,-0.99969,0.0,0.04249]
[1777634356325,63.24,77371.77,0.0,-0.99969,0.0,0.04249]
[1777634356753,63.24,77371.85,0.0,-0.99969,0.0,0.04249]
[1777634361685,63.24,77372.87,0.0,-0.99969,0.0,0.04256]
[1777634361826,63.24,77372.87,0.0,-0.99969,0.0,0.04256]
[1777634367831,63.24,77374.42,0.0,-0.99969,0.0,0.04265]
[1777634368654,63.24,77374.42,0.0,-0.99969,0.0,0.04265]
[1777634368826,63.24,77374.42,0.0,-0.99969,0.0,0.04265]
[1777634369845,63.24,77376.44,0.0,-0.99969,0.0,0.04278]
[1777634370211,63.24,77376.44,0.0,-0.99969,0.0,0.04278]
[1777634370325,63.24,77376.44,0.0,-0.99969,0.0,0.04278]
[1777634370852,63.24,77379.59,0.0,-0.99969,0.0,0.04298]
[1777634371859,63.24,77379.6,0.0,-0.99969,0.0,0.04275]
[1777634376894,63.24,77383.48,0.0,-0.99969,0.0,0.043]
[1777634379104,63.24,77384.37,0.0,-0.99969,0.0,0.04305]
[1777634378908,63.24,77389.39,0.0,-0.99969,0.0,0.04337]
[1777634379324,63.24,77389.39,0.0,-0.99969,0.0,0.04337]
[1777634379914,63.24,77396.09,0.0,-0.99968,0.0,0.04379]
[1777634382142,63.24,77396.28,0.0,-0.99968,0.0,0.0438]
[1777634381928,63.24,77398.95,0.0,-0.99968,0.0,0.04397]
[1777634382324,63.24,77398.95,0.0,-0.99968,0.0,0.04397]
[1777634383944,63.24,77402.82,0.0,-0.99968,0.0,0.04422]
[1777634388979,63.24,77400.87,0.0,-0.99968,0.0,0.04409]
[1777634389681,63.24,77400.87,0.0,-0.99968,0.0,0.04409]
[1777634389827,63.24,77400.87,0.0,-0.99968,0.0,0.04409]
[1777634390993,63.24,77405.03,0.0,-0.99968,0.0,0.04436]
[1777634392000,63.24,77409.53,0.0,-0.99968,0.0,0.04465]
[1777634394662,63.24,77409.4,0.0,-0.99968,0.0,0.04464]
[1777634394825,63.24,77409.4,0.0,-0.99968,0.0,0.04464]
[1777634395326,63.24,77410.05,0.0,-0.99968,0.0,0.04468]
[1777634395577,63.24,77410.05,0.0,-0.99968,0.0,0.04468]
[1777634396029,63.24,77411.62,0.0,-0.99968,0.0,0.04479]
[1777634399052,63.24,77408.83,0.0,-0.99968,0.0,0.04461]
[1777634401064,63.24,77413.33,0.0,-0.99967,0.0,0.0449]
[1777634402071,63.24,77421.79,0.0,-0.99967,0.0,0.04545]
[1777634403079,63.24,77421.84,0.0,-0.99967,0.0,0.04545]
[1777634403631,63.24,77421.84,0.0,-0.99967,0.0,0.04545]
[1777634403826,63.24,77421.84,0.0,-0.99967,0.0,0.04545]
[1777634409122,63.24,77421.26,0.0,-0.99967,0.0,0.04542]
[1777634411214,63.24,77421.54,0.0,-0.99967,0.0,0.04543]
[1777634411325,63.24,77421.75,0.0,-0.99967,0.0,0.04545]
[1777634412779,63.24,77422.07,0.0,-0.99967,0.0,0.04547]
[1777634412829,63.24,77422.07,0.0,-0.99967,0.0,0.04547]
[1777634413150,63.24,77421.85,0.0,-0.99967,0.0,0.04545]
[1777634418185,63.24,77421.12,0.0,-0.99967,0.0,0.04541]
[1777634419192,63.24,77418.66,0.0,-0.99967,0.0,0.04524]
[1777634420449,63.24,77418.65,0.0,-0.99967,0.0,0.04524]
[1777634420575,63.24,77418.65,0.0,-0.99967,0.0,0.04524]
[1777634424965,63.24,77418.57,0.0,-0.99967,0.0,0.04524]
[1777634425074,63.24,77418.57,0.0,-0.99967,0.0,0.04524]
[1777634426123,63.24,77419.98,0.0,-0.99967,0.0,0.04533]
[1777634426156,63.24,77419.98,0.0,-0.99967,0.0,0.04533]
[1777634426325,63.24,77419.98,0.0,-0.99967,0.0,0.04533]
[1777634428507,63.24,77420.11,0.0,-0.99967,0.0,0.04534]
[1777634428574,63.24,77420.11,0.0,-0.99967,0.0,0.04534]
[1777634431276,63.24,77421.74,0.0,-0.99967,0.0,0.04521]
[1777634433831,63.24,77421.48,0.0,-0.99967,0.0,0.0452]
[1777634434075,63.24,77421.48,0.0,-0.99967,0.0,0.0452]
[1777634435041,63.24,77421.98,0.0,-0.99967,0.0,0.04523]
[1777634435088,63.24,77421.98,0.0,-0.99967,0.0,0.04523]
[1777634435189,63.24,77422.32,0.0,-0.99967,0.0,0.04525]
[1777634440340,63.24,77437.61,0.0,-0.99966,0.0,0.04626]
[1777634441347,63.24,77441.82,0.0,-0.99966,0.0,0.04654]
[1777634442354,63.24,77442.23,0.0,-0.99966,0.0,0.04657]
[1777634443557,63.24,77439.8,0.0,-0.99966,0.0,0.04641]
[1777634444368,63.24,77438.1,0.0,-0.99966,0.0,0.0463]
[1777634446484,63.24,77437.53,0.0,-0.99966,0.0,0.04626]
[1777634446575,63.24,77437.53,0.0,-0.99966,0.0,0.04626]
[1777634452425,63.24,77436.43,0.0,-0.99966,0.0,0.04618]
[1777634457460,63.24,77436.81,0.0,-0.99966,0.0,0.04621]
[1777634458468,63.24,77436.81,0.0,-0.99966,0.0,0.04621]
[1777634458575,63.24,77436.81,0.0,-0.99966,0.0,0.04621]
[1777634459616,63.24,77436.86,0.0,-0.99966,0.0,0.04621]
[1777634459825,63.24,77436.86,0.0,-0.99966,0.0,0.04621]
[1777634459926,63.24,77437.05,0.0,-0.99966,0.0,0.04623]
[1777634461587,63.24,77437.48,0.0,-0.99966,0.0,0.04625]
[1777634461913,63.24,77439.11,0.0,-0.99966,0.0,0.04636]
[1777634462495,63.24,77441.01,0.0,-0.99966,0.0,0.04649]
[1777634467549,63.24,77440.95,0.0,-0.99966,0.0,0.04649]
[1777634472576,63.24,77440.31,0.0,-0.99966,0.0,0.04644]
[1777634474590,63.24,77445.68,0.0,-0.99966,0.0,0.0468]
[1777634475596,63.24,77450.17,0.0,-0.99966,0.0,0.04711]
[1777634476715,63.24,77450.17,0.0,-0.99966,0.0,0.04711]
[1777634476825,63.24,77450.17,0.0,-0.99966,0.0,0.04711]
[1777634477611,63.24,77455.79,0.0,-0.99965,0.0,0.04749]
[1777634479866,63.24,77457.1,0.0,-0.99965,0.0,0.04758]
[1777634480075,63.24,77457.1,0.0,-0.99965,0.0,0.04758]
[1777634480115,63.24,77458.16,0.0,-0.99965,0.0,0.04765]
[1777634480632,63.24,77461.7,0.0,-0.99965,0.0,0.0479]
[1777634482646,63.24,77465.04,0.0,-0.99965,0.0,0.04813]
[1777634485612,63.24,77466.27,0.0,-0.99965,0.0,0.04821]
[1777634485722,63.24,77466.27,0.0,-0.99965,0.0,0.04821]
[1777634485770,63.24,77499.68,0.0,-0.99963,0.0,0.05058]
[1777634486698,63.24,77543.59,0.0,-0.9996,0.0,0.05385]
[1777634487698,63.24,77557.69,0.0,-0.9996,0.0,0.05494]
[1777634488898,63.24,77557.69,0.0,-0.9996,0.0,0.05494]
[1777634488908,63.24,77561.06,0.0,-0.99959,0.0,0.0552]
[1777634491089,63.24,77561.17,0.0,-0.99959,0.0,0.05521]
[1777634491136,63.24,77563.19,0.0,-0.99959,0.0,0.05509]
[1777634491728,63.24,77568.44,0.0,-0.99959,0.0,0.05551]
[1777634492734,63.24,77565.21,0.0,-0.99959,0.0,0.05525]
[1777634495189,63.24,77566.46,0.0,-0.99959,0.0,0.05535]
[1777634495290,63.24,77567.55,0.0,-0.99959,0.0,0.05544]
[1777634495756,63.24,77568.93,0.0,-0.99959,0.0,0.05555]
[1777634496762,63.24,77577.5,0.0,-0.99959,0.0,0.05622]
[1777634497771,63.24,77580.13,0.0,-0.99958,0.0,0.05643]
[1777634499785,63.24,77570.18,0.0,-0.99959,0.0,0.05564]
[1777634500792,63.24,77570.42,0.0,-0.99959,0.0,0.05566]
[1777634501802,63.24,77566.93,0.0,-0.99959,0.0,0.05539]
[1777634502809,63.24,77561.45,0.0,-0.9996,0.0,0.05496]
[1777634505830,63.24,77558.94,0.0,-0.9996,0.0,0.05476]
[1777634508851,63.24,77554.03,0.0,-0.9996,0.0,0.05438]
[1777634510062,63.24,77554.03,0.0,-0.9996,0.0,0.05438]
[1777634510121,63.24,77552.26,0.0,-0.9996,0.0,0.05425]
[1777634513955,63.24,77550.3,0.0,-0.9996,0.0,0.0541]
[1777634514056,63.24,77549.15,0.0,-0.9996,0.0,0.05401]
[1777634515901,63.24,77536.2,0.0,-0.99961,0.0,0.05302]
[1777634516908,63.24,77520.79,0.0,-0.99962,0.0,0.05187]
[1777634517915,63.24,77509.14,0.0,-0.99963,0.0,0.05101]
[1777634518921,63.24,77508.44,0.0,-0.99963,0.0,0.05096]
[1777634520083,63.24,77508.44,0.0,-0.99963,0.0,0.05096]
[1777634520185,63.24,77504.22,0.0,-0.99963,0.0,0.05065]
[1777634520939,63.24,77501.17,0.0,-0.99963,0.0,0.05043]
[1777634522082,63.24,77501.17,0.0,-0.99963,0.0,0.05043]
[1777634522121,63.24,77497.29,0.0,-0.99963,0.0,0.05015]
[1777634522950,63.24,77493.46,0.0,-0.99964,0.0,0.04988]
[1777634524964,63.24,77491.07,0.0,-0.99964,0.0,0.04971]
[1777634526082,63.24,77491.07,0.0,-0.99964,0.0,0.04971]
[1777634526183,63.24,77489.48,0.0,-0.99964,0.0,0.04959]
[1777634527988,63.24,77487.56,0.0,-0.99964,0.0,0.04946]
[1777634528995,63.24,77500.34,0.0,-0.99963,0.0,0.05037]
[1777634530080,63.24,77500.34,0.0,-0.99963,0.0,0.05037]
[1777634530093,63.24,77502.56,0.0,-0.99963,0.0,0.05053]
[1777634532015,63.24,77504.87,0.0,-0.99963,0.0,0.0507]
[1777634533022,63.24,77509.56,0.0,-0.99963,0.0,0.05104]
[1777634534029,63.24,77513.73,0.0,-0.99962,0.0,0.05135]
[1777634535036,63.24,77511.28,0.0,-0.99963,0.0,0.05117]
[1777634538057,63.24,77507.8,0.0,-0.99963,0.0,0.05091]
[1777634540071,63.24,77510.09,0.0,-0.99963,0.0,0.05108]
[1777634545106,63.24,77510.22,0.0,-0.99963,0.0,0.05109]
[1777634548127,63.24,77506.98,0.0,-0.99963,0.0,0.05085]
[1777634549134,63.24,77498.92,0.0,-0.99963,0.0,0.05027]
[1777634550141,63.24,77497.52,0.0,-0.99963,0.0,0.05017]
[1777634552155,63.24,77492.68,0.0,-0.99964,0.0,0.04957]
[1777634553162,63.24,77490.55,0.0,-0.99964,0.0,0.04942]
[1777634554083,63.24,77490.55,0.0,-0.99964,0.0,0.04942]
[1777634554169,63.24,77490.62,0.0,-0.99964,0.0,0.04942]
[1777634557191,63.24,77487.5,0.0,-0.99964,0.0,0.0492]
[1777634560212,63.24,77489.6,0.0,-0.99964,0.0,0.04935]
[1777634565247,63.24,77492.7,0.0,-0.99964,0.0,0.04957]
[1777634566081,63.24,77492.7,0.0,-0.99964,0.0,0.04957]
[1777634566254,63.24,77496.01,0.0,-0.99964,0.0,0.04981]
[1777634569274,63.24,77492.39,0.0,-0.99964,0.0,0.04955]
[1777634570282,63.24,77490.2,0.0,-0.99964,0.0,0.04939]
[1777634571289,63.24,77486.25,0.0,-0.99964,0.0,0.04912]
[1777634572079,63.24,77486.25,0.0,-0.99964,0.0,0.04912]
[1777634572296,63.24,77482.11,0.0,-0.99964,0.0,0.04882]
[1777634573303,63.24,77478.87,0.0,-0.99965,0.0,0.0486]
[1777634574310,63.24,77476.94,0.0,-0.99965,0.0,0.04846]
[1777634576324,63.24,77473.53,0.0,-0.99965,0.0,0.04823]
[1777634577330,63.24,77470.94,0.0,-0.99965,0.0,0.04805]
[1777634578338,63.24,77469.08,0.0,-0.99965,0.0,0.04792]
[1777634583372,63.24,77468.59,0.0,-0.99965,0.0,0.04788]
[1777634585386,63.24,77466.44,0.0,-0.99965,0.0,0.04774]
[1777634589136,63.24,77465.96,0.0,-0.99965,0.0,0.0477]
[1777634589324,63.24,77465.96,0.0,-0.99965,0.0,0.0477]
[1777634589415,63.24,77466.01,0.0,-0.99965,0.0,0.04771]
[1777634590422,63.24,77463.41,0.0,-0.99965,0.0,0.04753]
[1777634591429,63.24,77459.32,0.0,-0.99966,0.0,0.04725]
[1777634595457,63.24,77462.13,0.0,-0.99965,0.0,0.04744]
[1777634598705,63.24,77463.23,0.0,-0.99965,0.0,0.04752]
[1777634598827,63.24,77463.23,0.0,-0.99965,0.0,0.04752]
[1777634600492,63.24,77460.55,0.0,-0.99966,0.0,0.04733]
[1777634605591,63.24,77460.97,0.0,-0.99965,0.0,0.04736]
[1777634605825,63.24,77460.97,0.0,-0.99965,0.0,0.04736]
[1777634605835,63.24,77459.12,0.0,-0.99966,0.0,0.04724]
[1777634607959,63.24,77459.86,0.0,-0.99966,0.0,0.04729]
[1777634608076,63.24,77459.86,0.0,-0.99966,0.0,0.04729]
[1777634611569,63.24,77459.71,0.0,-0.99966,0.0,0.04704]
[1777634616604,63.24,77459.23,0.0,-0.99966,0.0,0.047]
[1777634617740,63.24,77459.23,0.0,-0.99966,0.0,0.047]
[1777634617834,63.24,77459.23,0.0,-0.99966,0.0,0.047]
[1777634617842,63.24,77459.01,0.0,-0.99966,0.0,0.04699]
[1777634619015,63.24,77459.01,0.0,-0.99966,0.0,0.04699]
[1777634619076,63.24,77459.01,0.0,-0.99966,0.0,0.04699]
[1777634622121,63.24,77458.39,0.0,-0.99966,0.0,0.04695]
[1777634622219,63.24,77453.12,0.0,-0.99966,0.0,0.04659]
[1777634622659,63.24,77434.52,0.0,-0.99967,0.0,0.04535]
[1777634623666,63.24,77427.34,0.0,-0.99967,0.0,0.04489]
[1777634624673,63.24,77427.42,0.0,-0.99967,0.0,0.04489]
[1777634625625,63.24,77427.42,0.0,-0.99967,0.0,0.04489]
[1777634625680,63.24,77427.24,0.0,-0.99967,0.0,0.04488]
[1777634627694,63.24,77423.97,0.0,-0.99968,0.0,0.04467]
[1777634628701,63.24,77426.3,0.0,-0.99967,0.0,0.04482]
[1777634629708,63.24,77428.07,0.0,-0.99967,0.0,0.04493]
[1777634631722,63.24,77426.44,0.0,-0.99967,0.0,0.04483]
[1777634633440,63.24,77426.44,0.0,-0.99967,0.0,0.04483]
[1777634633578,63.24,77426.48,0.0,-0.99967,0.0,0.04483]
[1777634638771,63.24,77425.88,0.0,-0.99967,0.0,0.04479]
[1777634643806,63.24,77426.22,0.0,-0.99967,0.0,0.04481]
[1777634644607,63.24,77426.22,0.0,-0.99967,0.0,0.04481]
[1777634644828,63.24,77426.22,0.0,-0.99967,0.0,0.04481]
[1777634644906,63.24,77426.15,0.0,-0.99967,0.0,0.04481]
[1777634647101,63.24,77425.74,0.0,-0.99967,0.0,0.04478]
[1777634647326,63.24,77425.74,0.0,-0.99967,0.0,0.04478]
[1777634652140,63.24,77426.38,0.0,-0.99967,0.0,0.04482]
[1777634652325,63.24,77426.38,0.0,-0.99967,0.0,0.04482]
[1777634652426,63.24,77425.98,0.0,-0.99967,0.0,0.0448]
[1777634653239,63.24,77425.98,0.0,-0.99967,0.0,0.0448]
[1777634653328,63.24,77425.98,0.0,-0.99967,0.0,0.0448]
[1777634656019,63.24,77426.8,0.0,-0.99967,0.0,0.04485]
[1777634656075,63.24,77426.8,0.0,-0.99967,0.0,0.04485]
[1777634656120,63.24,77423.92,0.0,-0.99968,0.0,0.04466]
[1777634656897,63.24,77422.41,0.0,-0.99968,0.0,0.04457]
[1777634657903,63.24,77420.99,0.0,-0.99968,0.0,0.04447]
[1777634658658,63.24,77420.99,0.0,-0.99968,0.0,0.04447]
[1777634658826,63.24,77420.99,0.0,-0.99968,0.0,0.04447]
[1777634658910,63.24,77417.3,0.0,-0.99968,0.0,0.04424]
[1777634662786,63.24,77417.36,0.0,-0.99968,0.0,0.04424]
[1777634662827,63.24,77417.36,0.0,-0.99968,0.0,0.04424]
[1777634663503,63.24,77415.91,0.0,-0.99968,0.0,0.04415]
[1777634664751,63.24,77415.66,0.0,-0.99968,0.0,0.04413]
[1777634664825,63.24,77415.66,0.0,-0.99968,0.0,0.04413]
[1777634667974,63.24,77413.54,0.0,-0.99968,0.0,0.044]
[1777634669988,63.24,77410.84,0.0,-0.99968,0.0,0.04382]
[1777634670987,63.24,77410.84,0.0,-0.99968,0.0,0.04382]
[1777634671074,63.24,77410.84,0.0,-0.99968,0.0,0.04382]
[1777634671278,63.24,77408.88,0.0,-0.99968,0.0,0.04347]
[1777634673760,63.24,77408.79,0.0,-0.99968,0.0,0.04347]
[1777634673826,63.24,77408.79,0.0,-0.99968,0.0,0.04347]
[1777634676296,63.24,77408.51,0.0,-0.99968,0.0,0.04345]
[1777634676324,63.24,77408.51,0.0,-0.99968,0.0,0.04345]
[1777634676339,63.24,77407.39,0.0,-0.99969,0.0,0.04338]
[1777634678542,63.24,77408.46,0.0,-0.99968,0.0,0.04345]
[1777634678579,63.24,77408.46,0.0,-0.99968,0.0,0.04345]
[1777634680059,63.24,77405.45,0.0,-0.99969,0.0,0.04326]
[1777634681238,63.24,77405.45,0.0,-0.99969,0.0,0.04326]
[1777634681324,63.24,77405.45,0.0,-0.99969,0.0,0.04326]
[1777634681339,63.24,77404.32,0.0,-0.99969,0.0,0.04319]
[1777634682073,63.24,77402.34,0.0,-0.99969,0.0,0.04306]
[1777634685106,63.24,77402.15,0.0,-0.99969,0.0,0.04305]
[1777634685326,63.24,77402.15,0.0,-0.99969,0.0,0.04305]
[1777634686449,63.24,77402.11,0.0,-0.99969,0.0,0.04305]
[1777634686575,63.24,77401.67,0.0,-0.99969,0.0,0.04302]
[1777634687107,63.24,77400.86,0.0,-0.99969,0.0,0.04297]
[1777634689122,63.24,77398.76,0.0,-0.99969,0.0,0.04284]
[1777634690129,63.24,77394.38,0.0,-0.99969,0.0,0.04257]
[1777634693897,63.24,77393.17,0.0,-0.99969,0.0,0.04249]
[1777634694077,63.24,77393.17,0.0,-0.99969,0.0,0.04249]
[1777634697178,63.24,77404.69,0.0,-0.99969,0.0,0.04321]
[1777634697696,63.24,77404.69,0.0,-0.99969,0.0,0.04321]
[1777634697825,63.24,77404.69,0.0,-0.99969,0.0,0.04321]
[1777634698186,63.24,77407.76,0.0,-0.99969,0.0,0.0434]
[1777634700620,63.24,77407.86,0.0,-0.99969,0.0,0.04341]
[1777634700832,63.24,77407.86,0.0,-0.99969,0.0,0.04341]
[1777634702214,63.24,77410.74,0.0,-0.99968,0.0,0.04359]
[1777634703053,63.24,77410.74,0.0,-0.99968,0.0,0.04359]
[1777634703079,63.24,77410.74,0.0,-0.99968,0.0,0.04359]
[1777634703221,63.24,77412.49,0.0,-0.99968,0.0,0.0437]
[1777634704228,63.24,77415.48,0.0,-0.99968,0.0,0.04389]
[1777634705235,63.24,77417.07,0.0,-0.99968,0.0,0.04399]
[1777634706816,63.24,77417.44,0.0,-0.99968,0.0,0.04402]
[1777634706828,63.24,77417.44,0.0,-0.99968,0.0,0.04402]
[1777634708257,63.24,77415.74,0.0,-0.99968,0.0,0.04391]
[1777634709550,63.24,77415.74,0.0,-0.99968,0.0,0.04391]
[1777634709264,63.24,77410.71,0.0,-0.99968,0.0,0.04359]
[1777634709575,63.24,77410.71,0.0,-0.99968,0.0,0.04359]
[1777634710272,63.24,77407.67,0.0,-0.99969,0.0,0.0434]
[1777634712170,63.24,77407.95,0.0,-0.99969,0.0,0.04341]
[1777634712325,63.24,77407.95,0.0,-0.99969,0.0,0.04341]
[1777634714299,63.24,77404.44,0.0,-0.99969,0.0,0.04319]
[1777634715362,63.24,77404.44,0.0,-0.99969,0.0,0.04319]
[1777634715532,63.24,77400.38,0.0,-0.99969,0.0,0.04294]
[1777634715580,63.24,77400.38,0.0,-0.99969,0.0,0.04294]
[1777634716313,63.24,77398.84,0.0,-0.99969,0.0,0.04284]
[1777634717320,63.24,77395.98,0.0,-0.99969,0.0,0.04267]
[1777634718327,63.24,77393.66,0.0,-0.99969,0.0,0.04252]
[1777634719334,63.24,77390.68,0.0,-0.99969,0.0,0.04234]
[1777634722356,63.24,77386.79,0.0,-0.9997,0.0,0.0421]
[1777634723363,63.24,77383.7,0.0,-0.9997,0.0,0.04191]
[1777634725377,63.24,77382.27,0.0,-0.9997,0.0,0.04182]
[1777634726081,63.24,77382.27,0.0,-0.9997,0.0,0.04182]
[1777634726326,63.24,77382.27,0.0,-0.9997,0.0,0.04182]
[1777634730963,63.24,77381.59,0.0,-0.9997,0.0,0.04178]
[1777634731075,63.24,77381.59,0.0,-0.9997,0.0,0.04178]
[1777634731419,63.24,77379.53,0.0,-0.9997,0.0,0.04144]
[1777634732200,63.24,77379.53,0.0,-0.9997,0.0,0.04144]
[1777634732324,63.24,77379.53,0.0,-0.9997,0.0,0.04144]
[1777634736101,63.24,77378.9,0.0,-0.9997,0.0,0.0414]
[1777634736325,63.24,77378.9,0.0,-0.9997,0.0,0.0414]
[1777634736455,63.24,77382.43,0.0,-0.9997,0.0,0.04161]
[1777634737462,63.24,77384.86,0.0,-0.9997,0.0,0.04176]
[1777634739051,63.24,77383.97,0.0,-0.9997,0.0,0.04171]
[1777634739075,63.24,77383.97,0.0,-0.9997,0.0,0.04171]
[1777634744510,63.24,77383.86,0.0,-0.9997,0.0,0.0417]
[1777634749546,63.24,77384.0,0.0,-0.9997,0.0,0.04171]
[1777634754219,63.24,77383.55,0.0,-0.9997,0.0,0.04168]
[1777634754328,63.24,77383.55,0.0,-0.9997,0.0,0.04168]
[1777634754518,63.24,77383.55,0.0,-0.9997,0.0,0.04168]
[1777634754576,63.24,77383.55,0.0,-0.9997,0.0,0.04168]
[1777634754581,63.24,77383.62,0.0,-0.9997,0.0,0.04169]
[1777634756595,63.24,77386.53,0.0,-0.9997,0.0,0.04186]
[1777634757601,63.24,77388.98,0.0,-0.9997,0.0,0.04201]
[1777634757818,63.24,77388.98,0.0,-0.9997,0.0,0.04201]
[1777634757828,63.24,77388.98,0.0,-0.9997,0.0,0.04201]
[1777634757895,63.24,77388.98,0.0,-0.9997,0.0,0.04201]
[1777634758609,63.24,77391.96,0.0,-0.99969,0.0,0.0422]
[1777634760692,63.24,77392.36,0.0,-0.99969,0.0,0.04222]
[1777634760826,63.24,77392.36,0.0,-0.99969,0.0,0.04222]
[1777634763991,63.24,77392.62,0.0,-0.99969,0.0,0.04224]
[1777634764081,63.24,77392.62,0.0,-0.99969,0.0,0.04224]
[1777634764148,63.24,77396.84,0.0,-0.99969,0.0,0.0425]
[1777634764650,63.24,77402.42,0.0,-0.99969,0.0,0.04284]
[1777634765658,63.24,77403.29,0.0,-0.99969,0.0,0.0429]
[1777634768412,63.24,77403.3,0.0,-0.99969,0.0,0.0429]
[1777634768576,63.24,77403.3,0.0,-0.99969,0.0,0.0429]
[1777634770407,63.24,77402.78,0.0,-0.99969,0.0,0.04287]
[1777634770576,63.24,77402.78,0.0,-0.99969,0.0,0.04287]
[1777634770577,63.24,77402.72,0.0,-0.99969,0.0,0.04286]
[1777634770693,63.24,77395.68,0.0,-0.99969,0.0,0.04243]
[1777634771699,63.24,77394.87,0.0,-0.99969,0.0,0.04238]
[1777634773874,63.24,77394.44,0.0,-0.99969,0.0,0.04235]
[1777634773972,63.24,77391.96,0.0,-0.99969,0.0,0.0422]
[1777634775679,63.24,77391.23,0.0,-0.99969,0.0,0.04215]
[1777634775826,63.24,77391.23,0.0,-0.99969,0.0,0.04215]
[1777634778649,63.24,77390.29,0.0,-0.9997,0.0,0.04209]
[1777634781770,63.24,77386.01,0.0,-0.9997,0.0,0.04183]
[1777634782817,63.24,77386.01,0.0,-0.9997,0.0,0.04183]
[1777634783121,63.24,77382.06,0.0,-0.9997,0.0,0.04159]
[1777634783784,63.24,77381.01,0.0,-0.9997,0.0,0.04153]
[1777634784791,63.24,77377.96,0.0,-0.9997,0.0,0.04134]
[1777634785827,63.24,77377.96,0.0,-0.9997,0.0,0.04134]
[1777634785871,63.24,77374.2,0.0,-0.9997,0.0,0.04112]
[1777634787826,63.24,77373.74,0.0,-0.9997,0.0,0.04109]
[1777634787927,63.24,77366.77,0.0,-0.99971,0.0,0.04067]
[1777634788820,63.24,77364.55,0.0,-0.99971,0.0,0.04054]
[1777634789827,63.24,77364.51,0.0,-0.99971,0.0,0.04054]
[1777634791055,63.24,77364.51,0.0,-0.99971,0.0,0.04054]
[1777634791075,63.24,77364.51,0.0,-0.99971,0.0,0.04054]
[1777634791156,63.24,77364.48,0.0,-0.99971,0.0,0.04032]
[1777634792848,63.24,77366.98,0.0,-0.99971,0.0,0.04047]
[1777634797884,63.24,77366.54,0.0,-0.99971,0.0,0.04045]
[1777634798891,63.24,77364.5,0.0,-0.99971,0.0,0.04033]
[1777634802164,63.24,77365.21,0.0,-0.99971,0.0,0.04037]
[1777634802325,63.24,77365.21,0.0,-0.99971,0.0,0.04037]
[1777634805274,63.24,77364.14,0.0,-0.99971,0.0,0.0403]
[1777634805326,63.24,77364.14,0.0,-0.99971,0.0,0.0403]
[1777634805375,63.24,77363.94,0.0,-0.99971,0.0,0.04029]
[1777634808961,63.24,77360.48,0.0,-0.99971,0.0,0.04009]
[1777634809968,63.24,77358.31,0.0,-0.99971,0.0,0.03996]
[1777634811982,63.24,77361.42,0.0,-0.99971,0.0,0.04014]
[1777634813576,63.24,77361.42,0.0,-0.99971,0.0,0.04014]
[1777634813659,63.24,77363.51,0.0,-0.99971,0.0,0.04027]
[1777634813827,63.24,77363.51,0.0,-0.99971,0.0,0.04027]
[1777634816010,63.24,77367.49,0.0,-0.99971,0.0,0.0405]
[1777634817026,63.24,77367.49,0.0,-0.99971,0.0,0.0405]
[1777634817079,63.24,77367.49,0.0,-0.99971,0.0,0.0405]
[1777634823059,63.24,77368.88,0.0,-0.99971,0.0,0.04058]
[1777634824381,63.24,77368.88,0.0,-0.99971,0.0,0.04058]
[1777634824578,63.24,77368.88,0.0,-0.99971,0.0,0.04058]
[1777634827316,63.24,77367.26,0.0,-0.99971,0.0,0.04049]
[1777634827324,63.24,77367.26,0.0,-0.99971,0.0,0.04049]
[1777634827418,63.24,77366.76,0.0,-0.99971,0.0,0.04046]
[1777634830108,63.24,77369.77,0.0,-0.99971,0.0,0.04064]
[1777634831215,63.24,77369.77,0.0,-0.99971,0.0,0.04064]
[1777634831324,63.24,77369.77,0.0,-0.99971,0.0,0.04064]
[1777634837098,63.24,77370.68,0.0,-0.99971,0.0,0.04069]
[1777634837325,63.24,77370.68,0.0,-0.99971,0.0,0.04069]
[1777634837931,63.24,77370.68,0.0,-0.99971,0.0,0.04069]
[1777634838076,63.24,77370.68,0.0,-0.99971,0.0,0.04069]
[1777634838164,63.24,77370.53,0.0,-0.99971,0.0,0.04068]
[1777634842192,63.24,77368.42,0.0,-0.99971,0.0,0.04056]
[1777634843203,63.24,77366.01,0.0,-0.99971,0.0,0.04041]
[1777634844210,63.24,77363.06,0.0,-0.99971,0.0,0.04024]
[1777634845217,63.24,77364.86,0.0,-0.99971,0.0,0.04035]
[1777634846975,63.24,77364.9,0.0,-0.99971,0.0,0.04035]
[1777634847075,63.24,77364.9,0.0,-0.99971,0.0,0.04035]
[1777634852266,63.24,77358.26,0.0,-0.99971,0.0,0.03975]
[1777634853295,63.24,77358.26,0.0,-0.99971,0.0,0.03975]
[1777634853324,63.24,77358.26,0.0,-0.99971,0.0,0.03975]
[1777634855801,63.24,77357.74,0.0,-0.99971,0.0,0.03972]
[1777634855829,63.24,77357.74,0.0,-0.99971,0.0,0.03972]
[1777634856294,63.24,77357.85,0.0,-0.99971,0.0,0.03973]
[1777634861369,63.24,77356.75,0.0,-0.99971,0.0,0.03966]
[1777634861575,63.24,77356.75,0.0,-0.99971,0.0,0.03966]
[1777634866364,63.24,77353.74,0.0,-0.99972,0.0,0.03949]
[1777634868411,63.24,77352.81,0.0,-0.99972,0.0,0.03943]
[1777634868575,63.24,77352.81,0.0,-0.99972,0.0,0.03943]
[1777634869193,63.24,77353.41,0.0,-0.99972,0.0,0.03947]
[1777634869325,63.24,77353.41,0.0,-0.99972,0.0,0.03947]
[1777634869386,63.24,77352.85,0.0,-0.99972,0.0,0.03943]
[1777634870393,63.24,77350.25,0.0,-0.99972,0.0,0.03928]
[1777634871399,63.24,77348.0,0.0,-0.99972,0.0,0.03915]
[1777634872145,63.24,77348.0,0.0,-0.99972,0.0,0.03915]
[1777634872326,63.24,77348.0,0.0,-0.99972,0.0,0.03915]
[1777634877442,63.24,77347.91,0.0,-0.99972,0.0,0.03915]
[1777634882477,63.24,77347.81,0.0,-0.99972,0.0,0.03914]
[1777634887512,63.24,77348.16,0.0,-0.99972,0.0,0.03916]
[1777634889073,63.24,77348.67,0.0,-0.99972,0.0,0.03919]
[1777634889325,63.24,77348.67,0.0,-0.99972,0.0,0.03919]
[1777634891078,63.24,77348.38,0.0,-0.99972,0.0,0.03918]
[1777634891325,63.24,77348.38,0.0,-0.99972,0.0,0.03918]
[1777634891540,63.24,77347.59,0.0,-0.99972,0.0,0.03913]
[1777634896063,63.24,77347.06,0.0,-0.99972,0.0,0.0391]
[1777634896076,63.24,77347.06,0.0,-0.99972,0.0,0.0391]
[1777634901610,63.24,77347.53,0.0,-0.99972,0.0,0.03913]
[1777634907652,63.24,77347.31,0.0,-0.99972,0.0,0.03912]
[1777634909666,63.24,77344.25,0.0,-0.99972,0.0,0.03894]
[1777634911193,63.24,77344.59,0.0,-0.99972,0.0,0.03896]
[1777634911326,63.24,77344.59,0.0,-0.99972,0.0,0.03896]
[1777634911680,63.24,77344.52,0.0,-0.99972,0.0,0.03875]
[1777634913257,63.24,77344.38,0.0,-0.99972,0.0,0.03874]
[1777634913325,63.24,77344.38,0.0,-0.99972,0.0,0.03874]
[1777634913694,63.24,77344.14,0.0,-0.99972,0.0,0.03873]
[1777634916715,63.24,77342.28,0.0,-0.99972,0.0,0.03862]
[1777634918728,63.24,77339.52,0.0,-0.99972,0.0,0.03847]
[1777634919761,63.24,77339.52,0.0,-0.99972,0.0,0.03847]
[1777634919826,63.24,77339.21,0.0,-0.99972,0.0,0.03845]
[1777634923764,63.24,77336.24,0.0,-0.99972,0.0,0.03828]
[1777634926131,63.24,77335.87,0.0,-0.99972,0.0,0.03826]
[1777634926324,63.24,77335.87,0.0,-0.99972,0.0,0.03826]
[1777634929264,63.24,77336.05,0.0,-0.99972,0.0,0.03827]
[1777634929330,63.24,77336.05,0.0,-0.99972,0.0,0.03827]
[1777634929365,63.24,77335.95,0.0,-0.99972,0.0,0.03826]
[1777634929806,63.24,77334.26,0.0,-0.99973,0.0,0.03817]
[1777634930813,63.24,77330.19,0.0,-0.99973,0.0,0.03794]
[1777634932826,63.24,77333.0,0.0,-0.99973,0.0,0.0381]
[1777634933829,63.24,77333.0,0.0,-0.99973,0.0,0.0381]
[1777634934075,63.24,77333.0,0.0,-0.99973,0.0,0.0381]
[1777634934840,63.24,77338.52,0.0,-0.99972,0.0,0.03841]
[1777634936389,63.24,77338.52,0.0,-0.99972,0.0,0.03841]
[1777634936575,63.24,77338.52,0.0,-0.99972,0.0,0.03841]
[1777634936677,63.24,77338.49,0.0,-0.99972,0.0,0.03841]
[1777634941890,63.24,77338.61,0.0,-0.99972,0.0,0.03841]
[1777634945918,63.24,77340.95,0.0,-0.99972,0.0,0.03855]
[1777634948887,63.24,77342.61,0.0,-0.99972,0.0,0.03864]
[1777634949076,63.24,77342.61,0.0,-0.99972,0.0,0.03864]
[1777634954980,63.24,77341.68,0.0,-0.99972,0.0,0.03859]
[1777634955835,63.24,77341.68,0.0,-0.99972,0.0,0.03859]
[1777634956075,63.24,77341.68,0.0,-0.99972,0.0,0.03859]
[1777634956177,63.24,77343.14,0.0,-0.99972,0.0,0.03867]
[1777634960176,63.24,77344.32,0.0,-0.99972,0.0,0.03874]
[1777634960324,63.24,77344.32,0.0,-0.99972,0.0,0.03874]
[1777634961025,63.24,77346.88,0.0,-0.99972,0.0,0.03888]
[1777634964281,63.24,77348.25,0.0,-0.99972,0.0,0.03896]
[1777634964324,63.24,77348.25,0.0,-0.99972,0.0,0.03896]
[1777634965053,63.24,77350.72,0.0,-0.99972,0.0,0.0391]
[1777634966192,63.24,77350.72,0.0,-0.99972,0.0,0.0391]
[1777634966331,63.24,77350.72,0.0,-0.99972,0.0,0.0391]
[1777634966433,63.24,77351.77,0.0,-0.99972,0.0,0.03917]
[1777634971097,63.24,77351.64,0.0,-0.99972,0.0,0.03895]
[1777634972616,63.24,77355.4,0.0,-0.99972,0.0,0.03917]
[1777634973111,63.24,77360.3,0.0,-0.99972,0.0,0.03945]
[1777634975356,63.24,77361.06,0.0,-0.99971,0.0,0.03949]
[1777634975576,63.24,77361.06,0.0,-0.99971,0.0,0.03949]
[1777634977865,63.24,77360.44,0.0,-0.99972,0.0,0.03946]
[1777634978075,63.24,77360.44,0.0,-0.99972,0.0,0.03946]
[1777634978146,63.24,77360.7,0.0,-0.99971,0.0,0.03947]
[1777634983181,63.24,77360.33,0.0,-0.99972,0.0,0.03945]
[1777634984820,63.24,77360.33,0.0,-0.99972,0.0,0.03945]
[1777634984829,63.24,77360.33,0.0,-0.99972,0.0,0.03945]
[1777634986202,63.24,77362.26,0.0,-0.99971,0.0,0.03956]
[1777634991237,63.24,77362.23,0.0,-0.99971,0.0,0.03956]
[1777634997279,63.24,77361.23,0.0,-0.99971,0.0,0.0395]
[1777635000054,63.24,77362.52,0.0,-0.99971,0.0,0.03958]
[1777635000075,63.24,77362.52,0.0,-0.99971,0.0,0.03958]
[1777635002078,63.24,77363.44,0.0,-0.99971,0.0,0.03963]
[1777635002325,63.24,77363.44,0.0,-0.99971,0.0,0.03963]
[1777635002401,63.24,77364.0,0.0,-0.99971,0.0,0.03967]
[1777635004333,63.24,77365.99,0.0,-0.99971,0.0,0.03978]
[1777635009481,63.24,77366.56,0.0,-0.99971,0.0,0.03981]
[1777635009576,63.24,77366.56,0.0,-0.99971,0.0,0.03981]
[1777635010375,63.24,77369.4,0.0,-0.99971,0.0,0.03998]
[1777635014403,63.24,77373.09,0.0,-0.99971,0.0,0.0402]
[1777635016417,63.24,77375.4,0.0,-0.99971,0.0,0.04033]
[1777635017253,63.24,77375.4,0.0,-0.99971,0.0,0.04033]
[1777635017325,63.24,77375.4,0.0,-0.99971,0.0,0.04033]
[1777635017424,63.24,77379.05,0.0,-0.99971,0.0,0.04055]
[1777635018431,63.24,77390.89,0.0,-0.9997,0.0,0.04126]
[1777635019437,63.24,77396.57,0.0,-0.9997,0.0,0.0416]
[1777635020445,63.24,77393.95,0.0,-0.9997,0.0,0.04144]
[1777635023137,63.24,77393.51,0.0,-0.9997,0.0,0.04142]
[1777635023324,63.24,77393.51,0.0,-0.9997,0.0,0.04142]
[1777635026450,63.24,77393.72,0.0,-0.9997,0.0,0.04143]
[1777635026580,63.24,77393.72,0.0,-0.9997,0.0,0.04143]
[1777635026606,63.24,77393.71,0.0,-0.9997,0.0,0.04143]
[1777635029508,63.24,77396.75,0.0,-0.9997,0.0,0.04161]
[1777635031137,63.24,77398.0,0.0,-0.9997,0.0,0.04169]
[1777635031328,63.24,77398.0,0.0,-0.9997,0.0,0.04169]
[1777635031522,63.24,77398.03,0.0,-0.9997,0.0,0.04147]
[1777635036557,63.24,77398.94,0.0,-0.9997,0.0,0.04153]
[1777635039578,63.24,77395.98,0.0,-0.9997,0.0,0.04135]
[1777635040135,63.24,77395.98,0.0,-0.9997,0.0,0.04135]
[1777635040325,63.24,77395.98,0.0,-0.9997,0.0,0.04135]
[1777635042165,63.24,77395.99,0.0,-0.9997,0.0,0.04135]
[1777635042325,63.24,77395.99,0.0,-0.9997,0.0,0.04135]
[1777635042599,63.24,77396.28,0.0,-0.9997,0.0,0.04137]
[1777635048641,63.24,77396.83,0.0,-0.9997,0.0,0.0414]
[1777635052066,63.24,77398.46,0.0,-0.9997,0.0,0.0415]
[1777635052075,63.24,77398.46,0.0,-0.9997,0.0,0.0415]
[1777635057430,63.24,77399.83,0.0,-0.9997,0.0,0.04158]
[1777635057579,63.24,77399.83,0.0,-0.9997,0.0,0.04158]
[1777635057704,63.24,77400.47,0.0,-0.9997,0.0,0.04162]
[1777635062739,63.24,77400.64,0.0,-0.9997,0.0,0.04163]
[1777635064753,63.24,77405.44,0.0,-0.9997,0.0,0.04193]
[1777635065076,63.24,77405.44,0.0,-0.9997,0.0,0.04193]
[1777635065326,63.24,77405.44,0.0,-0.9997,0.0,0.04193]
[1777635065759,63.24,77407.42,0.0,-0.99969,0.0,0.04205]
[1777635070795,63.24,77408.04,0.0,-0.99969,0.0,0.04209]
[1777635073222,63.24,77409.04,0.0,-0.99969,0.0,0.04215]
[1777635073328,63.24,77409.04,0.0,-0.99969,0.0,0.04215]
[1777635075297,63.24,77408.94,0.0,-0.99969,0.0,0.04214]
[1777635075325,63.24,77408.94,0.0,-0.99969,0.0,0.04214]
[1777635075831,63.24,77407.94,0.0,-0.99969,0.0,0.04208]
[1777635076839,63.24,77399.5,0.0,-0.9997,0.0,0.04156]
[1777635076974,63.24,77399.5,0.0,-0.9997,0.0,0.04156]
[1777635077075,63.24,77399.5,0.0,-0.9997,0.0,0.04156]
[1777635077846,63.24,77399.35,0.0,-0.9997,0.0,0.04156]
[1777635081983,63.24,77398.94,0.0,-0.9997,0.0,0.04153]
[1777635082076,63.24,77398.94,0.0,-0.9997,0.0,0.04153]
[1777635082881,63.24,77396.64,0.0,-0.9997,0.0,0.04139]
[1777635084607,63.24,77396.5,0.0,-0.9997,0.0,0.04138]
[1777635084826,63.24,77396.5,0.0,-0.9997,0.0,0.04138]
[1777635084894,63.24,77396.6,0.0,-0.9997,0.0,0.04139]
[1777635089930,63.24,77396.87,0.0,-0.9997,0.0,0.0414]
[1777635090920,63.24,77396.87,0.0,-0.9997,0.0,0.0414]
[1777635091078,63.24,77396.98,0.0,-0.9997,0.0,0.04141]
[1777635097516,63.24,77394.87,0.0,-0.9997,0.0,0.04107]
[1777635097575,63.24,77394.87,0.0,-0.9997,0.0,0.04107]
[1777635098949,63.24,77394.18,0.0,-0.9997,0.0,0.04103]
[1777635099076,63.24,77394.28,0.0,-0.9997,0.0,0.04103]
[1777635099178,63.24,77394.23,0.0,-0.9997,0.0,0.04103]
[1777635100000,63.24,77400.69,0.0,-0.9997,0.0,0.04142]
[1777635101009,63.24,77400.69,0.0,-0.9997,0.0,0.04142]
[1777635101076,63.24,77400.69,0.0,-0.9997,0.0,0.04142]
[1777635101113,63.24,77402.97,0.0,-0.9997,0.0,0.04156]
[1777635104905,63.24,77403.58,0.0,-0.9997,0.0,0.04159]
[1777635105074,63.24,77402.59,0.0,-0.9997,0.0,0.04153]
[1777635105908,63.24,77402.59,0.0,-0.9997,0.0,0.04153]
[1777635106076,63.24,77401.84,0.0,-0.9997,0.0,0.04149]
[1777635106117,63.24,77402.44,0.0,-0.9997,0.0,0.04153]
[1777635111275,63.24,77401.81,0.0,-0.9997,0.0,0.04149]
[1777635111332,63.24,77401.81,0.0,-0.9997,0.0,0.04149]
[1777635112084,63.24,77394.4,0.0,-0.9997,0.0,0.04104]
[1777635113091,63.24,77389.52,0.0,-0.9997,0.0,0.04075]
[1777635114052,63.24,77389.52,0.0,-0.9997,0.0,0.04075]
[1777635114075,63.24,77389.52,0.0,-0.9997,0.0,0.04075]
[1777635114098,63.24,77388.75,0.0,-0.99971,0.0,0.0407]
[1777635118921,63.24,77387.65,0.0,-0.99971,0.0,0.04064]
[1777635118126,63.24,77385.89,0.0,-0.99971,0.0,0.04053]
[1777635119079,63.24,77385.89,0.0,-0.99971,0.0,0.04053]
[1777635123197,63.24,77386.31,0.0,-0.99971,0.0,0.04056]
[1777635124169,63.24,77384.57,0.0,-0.99971,0.0,0.04045]
[1777635125278,63.24,77384.57,0.0,-0.99971,0.0,0.04045]
[1777635125324,63.24,77384.57,0.0,-0.99971,0.0,0.04045]
[1777635125326,63.24,77383.97,0.0,-0.99971,0.0,0.04042]
[1777635131218,63.24,77382.81,0.0,-0.99971,0.0,0.04035]
[1777635133232,63.24,77387.42,0.0,-0.99971,0.0,0.04062]
[1777635138268,63.24,77388.53,0.0,-0.99971,0.0,0.04069]
[1777635141288,63.24,77386.75,0.0,-0.99971,0.0,0.04058]
[1777635147331,63.24,77386.64,0.0,-0.99971,0.0,0.04058]
[1777635149344,63.24,77383.67,0.0,-0.99971,0.0,0.0404]
[1777635151358,63.24,77382.78,0.0,-0.99971,0.0,0.04013]
[1777635154380,63.24,77384.63,0.0,-0.99971,0.0,0.04024]
[1777635155387,63.24,77387.46,0.0,-0.99971,0.0,0.04041]
[1777635160666,63.24,77388.73,0.0,-0.99971,0.0,0.04049]
[1777635160696,63.24,77391.39,0.0,-0.99971,0.0,0.04064]
[1777635162435,63.24,77393.4,0.0,-0.9997,0.0,0.04076]
[1777635167471,63.24,77393.84,0.0,-0.9997,0.0,0.04079]
[1777635170543,63.24,77393.41,0.0,-0.9997,0.0,0.04077]
[1777635170591,63.24,77391.06,0.0,-0.99971,0.0,0.04062]
[1777635171561,63.24,77391.06,0.0,-0.99971,0.0,0.04062]
[1777635171576,63.24,77391.06,0.0,-0.99971,0.0,0.04062]
[1777635171595,63.24,77388.3,0.0,-0.99971,0.0,0.04046]
[1777635172505,63.24,77385.59,0.0,-0.99971,0.0,0.0403]
[1777635177543,63.24,77385.35,0.0,-0.99971,0.0,0.04029]
[1777635182579,63.24,77385.35,0.0,-0.99971,0.0,0.04029]
[1777635187613,63.24,77385.42,0.0,-0.99971,0.0,0.04029]
[1777635191357,63.24,77385.27,0.0,-0.99971,0.0,0.04028]
[1777635196676,63.24,77385.26,0.0,-0.99971,0.0,0.04028]
[1777635201711,63.24,77384.94,0.0,-0.99971,0.0,0.04026]
[1777635204733,63.24,77383.2,0.0,-0.99971,0.0,0.04016]
[1777635209167,63.24,77383.37,0.0,-0.99971,0.0,0.04017]
[1777635210079,63.24,77382.73,0.0,-0.99971,0.0,0.04013]
[1777635211913,63.24,77382.52,0.0,-0.99971,0.0,0.04012]
[1777635211930,63.24,77382.31,0.0,-0.99971,0.0,0.0399]
[1777635212075,63.24,77382.31,0.0,-0.99971,0.0,0.0399]
[1777635217824,63.24,77382.25,0.0,-0.99971,0.0,0.03989]
[1777635221729,63.24,77382.58,0.0,-0.99971,0.0,0.03991]
[1777635221833,63.24,77382.58,0.0,-0.99971,0.0,0.03991]
[1777635221852,63.24,77382.57,0.0,-0.99971,0.0,0.03991]
[1777635226886,63.24,77381.18,0.0,-0.99971,0.0,0.03983]
[1777635230582,63.24,77381.18,0.0,-0.99971,0.0,0.03983]
[1777635230831,63.24,77381.18,0.0,-0.99971,0.0,0.03983]
[1777635230915,63.24,77380.76,0.0,-0.99971,0.0,0.0398]
[1777635231196,63.24,77380.76,0.0,-0.99971,0.0,0.0398]
[1777635235950,63.24,77384.25,0.0,-0.99971,0.0,0.04001]
[1777635236957,63.24,77387.04,0.0,-0.99971,0.0,0.04017]
[1777635242999,63.24,77387.21,0.0,-0.99971,0.0,0.04018]
[1777635247027,63.24,77384.53,0.0,-0.99971,0.0,0.04003]
[1777635248034,63.24,77382.34,0.0,-0.99971,0.0,0.0399]
[1777635252063,63.24,77380.49,0.0,-0.99971,0.0,0.03979]
[1777635257098,63.24,77379.21,0.0,-0.99971,0.0,0.03971]
[1777635260119,63.24,77377.1,0.0,-0.99971,0.0,0.03959]
[1777635262133,63.24,77372.65,0.0,-0.99972,0.0,0.03933]
[1777635263140,63.24,77365.7,0.0,-0.99972,0.0,0.03893]
[1777635264147,63.24,77365.33,0.0,-0.99972,0.0,0.03891]
[1777635265155,63.24,77363.14,0.0,-0.99972,0.0,0.03879]
[1777635270189,63.24,77361.66,0.0,-0.99972,0.0,0.0387]
[1777635271197,63.24,77361.55,0.0,-0.99972,0.0,0.03849]
[1777635274218,63.24,77359.43,0.0,-0.99972,0.0,0.03837]
[1777635279253,63.24,77361.19,0.0,-0.99972,0.0,0.03847]
[1777635281267,63.24,77365.22,0.0,-0.99972,0.0,0.0387]
[1777635286302,63.24,77365.01,0.0,-0.99972,0.0,0.03869]
[1777635291337,63.24,77364.76,0.0,-0.99972,0.0,0.03867]
[1777635296372,63.24,77364.81,0.0,-0.99972,0.0,0.03868]
[1777635301407,63.24,77364.65,0.0,-0.99972,0.0,0.03867]
[1777635303421,63.24,77366.29,0.0,-0.99972,0.0,0.03876]
[1777635309463,63.24,77366.3,0.0,-0.99972,0.0,0.03876]
[1777635317518,63.24,77366.08,0.0,-0.99972,0.0,0.03875]
[1777635322554,63.24,77366.85,0.0,-0.99972,0.0,0.03879]
[1777635324568,63.24,77363.81,0.0,-0.99972,0.0,0.03862]
[1777635325575,63.24,77361.99,0.0,-0.99972,0.0,0.03852]
[1777635330609,63.24,77360.87,0.0,-0.99972,0.0,0.03845]
[1777635331617,63.24,77360.67,0.0,-0.99972,0.0,0.03824]
[1777635332579,63.24,77360.67,0.0,-0.99972,0.0,0.03824]
[1777635335826,63.24,77359.33,0.0,-0.99972,0.0,0.03816]
[1777635336652,63.24,77356.52,0.0,-0.99973,0.0,0.038]
[1777635341690,63.24,77356.61,0.0,-0.99973,0.0,0.03801]
[1777635343386,63.24,77356.82,0.0,-0.99973,0.0,0.03802]
[1777635343580,63.24,77356.82,0.0,-0.99973,0.0,0.03802]
[1777635343704,63.24,77356.31,0.0,-0.99973,0.0,0.03799]
[1777635344711,63.24,77354.26,0.0,-0.99973,0.0,0.03788]
[1777635349743,63.24,77352.88,0.0,-0.99973,0.0,0.0378]
[1777635349826,63.24,77352.88,0.0,-0.99973,0.0,0.0378]
[1777635351760,63.24,77349.78,0.0,-0.99973,0.0,0.03763]
[1777635353774,63.24,77346.42,0.0,-0.99973,0.0,0.03744]
[1777635354781,63.24,77344.61,0.0,-0.99973,0.0,0.03734]
[1777635355787,63.24,77342.68,0.0,-0.99973,0.0,0.03723]
[1777635357226,63.24,77342.05,0.0,-0.99973,0.0,0.0372]
[1777635357325,63.24,77342.05,0.0,-0.99973,0.0,0.0372]
[1777635357847,63.24,77342.05,0.0,-0.99973,0.0,0.0372]
[1777635358074,63.24,77342.05,0.0,-0.99973,0.0,0.0372]
[1777635358135,63.24,77340.79,0.0,-0.99973,0.0,0.03713]
[1777635363845,63.24,77340.77,0.0,-0.99973,0.0,0.03713]
[1777635364852,63.24,77337.07,0.0,-0.99973,0.0,0.03693]
[1777635366866,63.24,77334.67,0.0,-0.99973,0.0,0.03679]
[1777635367404,63.24,77334.67,0.0,-0.99973,0.0,0.03679]
[1777635367575,63.24,77334.67,0.0,-0.99973,0.0,0.03679]
[1777635367873,63.24,77334.08,0.0,-0.99974,0.0,0.03676]
[1777635368300,63.24,77334.08,0.0,-0.99974,0.0,0.03676]
[1777635368324,63.24,77334.08,0.0,-0.99974,0.0,0.03676]
[1777635373915,63.24,77334.73,0.0,-0.99973,0.0,0.0368]
[1777635374922,63.24,77336.82,0.0,-0.99973,0.0,0.03691]
[1777635377568,63.24,77337.24,0.0,-0.99973,0.0,0.03693]
[1777635377575,63.24,77337.24,0.0,-0.99973,0.0,0.03693]
[1777635377943,63.24,77338.05,0.0,-0.99973,0.0,0.03698]
[1777635378950,63.24,77341.94,0.0,-0.99973,0.0,0.03719]
[1777635379356,63.24,77341.94,0.0,-0.99973,0.0,0.03719]
[1777635379576,63.24,77341.94,0.0,-0.99973,0.0,0.03719]
[1777635384992,63.24,77340.69,0.0,-0.99973,0.0,0.03712]
[1777635385680,63.24,77340.69,0.0,-0.99973,0.0,0.03712]
[1777635385827,63.24,77340.69,0.0,-0.99973,0.0,0.03712]
[1777635385998,63.24,77340.47,0.0,-0.99973,0.0,0.03711]
[1777635387530,63.24,77340.22,0.0,-0.99973,0.0,0.0371]
[1777635387575,63.24,77340.22,0.0,-0.99973,0.0,0.0371]
[1777635389092,63.24,77340.24,0.0,-0.99973,0.0,0.0371]
[1777635392041,63.24,77340.54,0.0,-0.99973,0.0,0.03692]
[1777635396273,63.24,77340.73,0.0,-0.99973,0.0,0.03693]
[1777635396326,63.24,77340.73,0.0,-0.99973,0.0,0.03693]
[1777635396828,63.24,77340.73,0.0,-0.99973,0.0,0.03693]
[1777635397078,63.24,77340.73,0.0,-0.99973,0.0,0.03693]
[1777635397179,63.24,77340.85,0.0,-0.99973,0.0,0.03693]
[1777635403118,63.24,77342.05,0.0,-0.99973,0.0,0.037]
[1777635408154,63.24,77342.64,0.0,-0.99973,0.0,0.03703]
[1777635412462,63.24,77341.84,0.0,-0.99973,0.0,0.03699]
[1777635412576,63.24,77341.84,0.0,-0.99973,0.0,0.03699]
[1777635412804,63.24,77341.84,0.0,-0.99973,0.0,0.03699]
[1777635412826,63.24,77341.84,0.0,-0.99973,0.0,0.03699]
[1777635413189,63.24,77341.66,0.0,-0.99973,0.0,0.03698]
[1777635418224,63.24,77341.69,0.0,-0.99973,0.0,0.03698]
[1777635419711,63.24,77341.16,0.0,-0.99973,0.0,0.03695]
[1777635419833,63.24,77341.16,0.0,-0.99973,0.0,0.03695]
[1777635420025,63.24,77341.16,0.0,-0.99973,0.0,0.03695]
[1777635420076,63.24,77341.16,0.0,-0.99973,0.0,0.03695]
[1777635420237,63.24,77340.76,0.0,-0.99973,0.0,0.03693]
[1777635425272,63.24,77341.29,0.0,-0.99973,0.0,0.03696]
[1777635427585,63.24,77341.6,0.0,-0.99973,0.0,0.03698]
[1777635427832,63.24,77341.6,0.0,-0.99973,0.0,0.03698]
[1777635427933,63.24,77341.47,0.0,-0.99973,0.0,0.03697]
[1777635428294,63.24,77341.47,0.0,-0.99973,0.0,0.03697]
[1777635428325,63.24,77341.47,0.0,-0.99973,0.0,0.03697]
[1777635435343,63.24,77342.15,0.0,-0.99973,0.0,0.03701]
[1777635438172,63.24,77342.58,0.0,-0.99973,0.0,0.03703]
[1777635438267,63.24,77344.59,0.0,-0.99973,0.0,0.03714]
[1777635438326,63.24,77344.59,0.0,-0.99973,0.0,0.03714]
[1777635439109,63.24,77344.59,0.0,-0.99973,0.0,0.03714]
[1777635439210,63.24,77346.45,0.0,-0.99973,0.0,0.03724]
[1777635439325,63.24,77346.45,0.0,-0.99973,0.0,0.03724]
[1777635439371,63.24,77349.32,0.0,-0.99973,0.0,0.0374]
[1777635441240,63.24,77349.32,0.0,-0.99973,0.0,0.0374]
[1777635448062,63.24,77350.56,0.0,-0.99973,0.0,0.03747]
[1777635448076,63.24,77350.56,0.0,-0.99973,0.0,0.03747]
[1777635448163,63.24,77350.56,0.0,-0.99973,0.0,0.03747]
[1777635448521,63.24,77350.56,0.0,-0.99973,0.0,0.03747]
[1777635448575,63.24,77350.56,0.0,-0.99973,0.0,0.03747]
[1777635451455,63.24,77351.04,0.0,-0.99973,0.0,0.0373]
[1777635456490,63.24,77350.86,0.0,-0.99973,0.0,0.03729]
[1777635458060,63.24,77350.86,0.0,-0.99973,0.0,0.03729]
[1777635458076,63.24,77350.86,0.0,-0.99973,0.0,0.03729]
[1777635458161,63.24,77350.57,0.0,-0.99973,0.0,0.03727]
[1777635458545,63.24,77350.57,0.0,-0.99973,0.0,0.03727]
[1777635458576,63.24,77350.57,0.0,-0.99973,0.0,0.03727]
[1777635463768,63.24,77351.35,0.0,-0.99973,0.0,0.03731]
[1777635467156,63.24,77351.99,0.0,-0.99973,0.0,0.03735]
[1777635467257,63.24,77352.56,0.0,-0.99973,0.0,0.03738]
[1777635467331,63.24,77352.56,0.0,-0.99973,0.0,0.03738]
[1777635467639,63.24,77352.56,0.0,-0.99973,0.0,0.03738]
[1777635467827,63.24,77352.56,0.0,-0.99973,0.0,0.03738]
[1777635473609,63.24,77350.45,0.0,-0.99973,0.0,0.03726]
[1777635477042,63.24,77350.85,0.0,-0.99973,0.0,0.03729]
[1777635477076,63.24,77350.85,0.0,-0.99973,0.0,0.03729]
[1777635477132,63.24,77352.88,0.0,-0.99973,0.0,0.0374]
[1777635477682,63.24,77352.88,0.0,-0.99973,0.0,0.0374]
[1777635477827,63.24,77352.88,0.0,-0.99973,0.0,0.0374]
[1777635480658,63.24,77354.81,0.0,-0.99973,0.0,0.0375]
[1777635481665,63.24,77358.85,0.0,-0.99973,0.0,0.03773]
[1777635483310,63.24,77358.85,0.0,-0.99973,0.0,0.03773]
[1777635483326,63.24,77358.85,0.0,-0.99973,0.0,0.03773]
[1777635482672,63.24,77360.84,0.0,-0.99973,0.0,0.03784]
[1777635483783,63.24,77360.84,0.0,-0.99973,0.0,0.03784]
[1777635483826,63.24,77360.84,0.0,-0.99973,0.0,0.03784]
[1777635483884,63.24,77361.37,0.0,-0.99973,0.0,0.03787]
[1777635489723,63.24,77359.95,0.0,-0.99973,0.0,0.03779]
[1777635491318,63.24,77359.95,0.0,-0.99973,0.0,0.03779]
[1777635491325,63.24,77359.95,0.0,-0.99973,0.0,0.03779]
[1777635492110,63.24,77359.82,0.0,-0.99973,0.0,0.03778]
[1777635492325,63.24,77359.82,0.0,-0.99973,0.0,0.03778]
[1777635492181,63.24,77359.71,0.0,-0.99973,0.0,0.03778]
[1777635493261,63.24,77359.71,0.0,-0.99973,0.0,0.03778]
[1777635495766,63.24,77358.1,0.0,-0.99973,0.0,0.03769]
[1777635500387,63.24,77357.62,0.0,-0.99973,0.0,0.03766]
[1777635500577,63.24,77357.62,0.0,-0.99973,0.0,0.03766]
[1777635500884,63.24,77357.62,0.0,-0.99973,0.0,0.03766]
[1777635501076,63.24,77357.62,0.0,-0.99973,0.0,0.03766]
[1777635501160,63.24,77357.44,0.0,-0.99973,0.0,0.03765]
[1777635507049,63.24,77357.39,0.0,-0.99973,0.0,0.03765]
[1777635507082,63.24,77357.39,0.0,-0.99973,0.0,0.03765]
[1777635507151,63.24,77357.28,0.0,-0.99973,0.0,0.03764]
[1777635507807,63.24,77357.28,0.0,-0.99973,0.0,0.03764]
[1777635507826,63.24,77357.28,0.0,-0.99973,0.0,0.03764]
[1777635512884,63.24,77357.53,0.0,-0.99973,0.0,0.03745]
[1777635517919,63.24,77357.36,0.0,-0.99973,0.0,0.03745]
[1777635520596,63.24,77356.88,0.0,-0.99973,0.0,0.03742]
[1777635520826,63.24,77356.88,0.0,-0.99973,0.0,0.03742]
[1777635521173,63.24,77356.88,0.0,-0.99973,0.0,0.03742]
[1777635521325,63.24,77356.88,0.0,-0.99973,0.0,0.03742]
[1777635521275,63.24,77356.92,0.0,-0.99973,0.0,0.03742]
[1777635526982,63.24,77357.15,0.0,-0.99973,0.0,0.03743]
[1777635528995,63.24,77358.73,0.0,-0.99973,0.0,0.03752]
[1777635530604,63.24,77358.69,0.0,-0.99973,0.0,0.03752]
[1777635530830,63.24,77358.69,0.0,-0.99973,0.0,0.03752]
[1777635531325,63.24,77358.69,0.0,-0.99973,0.0,0.03752]
[1777635531010,63.24,77358.73,0.0,-0.99973,0.0,0.03752]
[1777635531576,63.24,77358.73,0.0,-0.99973,0.0,0.03752]
[1777635537054,63.24,77358.77,0.0,-0.99973,0.0,0.03752]
[1777635542089,63.24,77358.42,0.0,-0.99973,0.0,0.0375]
[1777635545234,63.24,77359.0,0.0,-0.99973,0.0,0.03754]
[1777635545325,63.24,77359.0,0.0,-0.99973,0.0,0.03754]
[1777635545247,63.24,77359.39,0.0,-0.99973,0.0,0.03756]
[1777635545849,63.24,77359.39,0.0,-0.99973,0.0,0.03756]
[1777635546076,63.24,77359.39,0.0,-0.99973,0.0,0.03756]
[1777635546744,63.24,77359.14,0.0,-0.99973,0.0,0.03754]
[1777635552160,63.24,77358.82,0.0,-0.99973,0.0,0.03753]
[1777635557195,63.24,77358.94,0.0,-0.99973,0.0,0.03753]
[1777635559703,63.24,77359.77,0.0,-0.99973,0.0,0.03758]
[1777635559826,63.24,77359.77,0.0,-0.99973,0.0,0.03758]
[1777635560010,63.24,77359.77,0.0,-0.99973,0.0,0.03758]
[1777635560074,63.24,77359.77,0.0,-0.99973,0.0,0.03758]
[1777635560216,63.24,77359.59,0.0,-0.99973,0.0,0.03757]
[1777635565251,63.24,77359.26,0.0,-0.99973,0.0,0.03755]
[1777635570286,63.24,77358.87,0.0,-0.99973,0.0,0.03753]
[1777635572300,63.24,77358.7,0.0,-0.99973,0.0,0.03732]
[1777635572602,63.24,77358.7,0.0,-0.99973,0.0,0.03732]
[1777635572826,63.24,77358.7,0.0,-0.99973,0.0,0.03732]
[1777635573159,63.24,77358.7,0.0,-0.99973,0.0,0.03732]
[1777635573326,63.24,77358.7,0.0,-0.99973,0.0,0.03732]
[1777635573401,63.24,77358.85,0.0,-0.99973,0.0,0.03733]
[1777635576328,63.24,77356.26,0.0,-0.99973,0.0,0.03718]
[1777635577776,63.24,77355.18,0.0,-0.99973,0.0,0.03712]
[1777635577828,63.24,77355.18,0.0,-0.99973,0.0,0.03712]
[1777635583377,63.24,77355.14,0.0,-0.99973,0.0,0.03712]
[1777635588412,63.24,77356.16,0.0,-0.99973,0.0,0.03718]
[1777635590692,63.24,77356.13,0.0,-0.99973,0.0,0.03718]
[1777635590825,63.24,77356.13,0.0,-0.99973,0.0,0.03718]
[1777635590886,63.24,77356.13,0.0,-0.99973,0.0,0.03718]
[1777635591075,63.24,77356.13,0.0,-0.99973,0.0,0.03718]
[1777635591433,63.24,77356.23,0.0,-0.99973,0.0,0.03718]
[1777635595972,63.24,77355.24,0.0,-0.99973,0.0,0.03713]
[1777635596075,63.24,77355.24,0.0,-0.99973,0.0,0.03713]
[1777635596270,63.24,77355.24,0.0,-0.99973,0.0,0.03713]
[1777635596326,63.24,77355.24,0.0,-0.99973,0.0,0.03713]
[1777635596371,63.24,77355.15,0.0,-0.99973,0.0,0.03712]
[1777635601503,63.24,77354.83,0.0,-0.99973,0.0,0.03711]
[1777635603517,63.24,77352.88,0.0,-0.99973,0.0,0.037]
[1777635605630,63.24,77351.91,0.0,-0.99973,0.0,0.03695]
[1777635605828,63.24,77351.91,0.0,-0.99973,0.0,0.03695]
[1777635605843,63.24,77352.31,0.0,-0.99973,0.0,0.03697]
[1777635607153,63.24,77352.31,0.0,-0.99973,0.0,0.03697]
[1777635607325,63.24,77352.31,0.0,-0.99973,0.0,0.03697]
[1777635611573,63.24,77353.73,0.0,-0.99973,0.0,0.03705]
[1777635613147,63.24,77353.73,0.0,-0.99973,0.0,0.03705]
[1777635613325,63.24,77353.73,0.0,-0.99973,0.0,0.03705]
[1777635613426,63.24,77354.94,0.0,-0.99973,0.0,0.03711]
[1777635613542,63.24,77354.94,0.0,-0.99973,0.0,0.03711]
[1777635613575,63.24,77354.94,0.0,-0.99973,0.0,0.03711]
[1777635618622,63.24,77355.16,0.0,-0.99973,0.0,0.03712]
[1777635620782,63.24,77355.03,0.0,-0.99973,0.0,0.03712]
[1777635620827,63.24,77355.03,0.0,-0.99973,0.0,0.03712]
[1777635620928,63.24,77356.38,0.0,-0.99973,0.0,0.03719]
[1777635621550,63.24,77356.38,0.0,-0.99973,0.0,0.03719]
[1777635621575,63.24,77356.38,0.0,-0.99973,0.0,0.03719]
[1777635626678,63.24,77356.21,0.0,-0.99973,0.0,0.03718]
[1777635627685,63.24,77364.38,0.0,-0.99973,0.0,0.03763]
[1777635628951,63.24,77364.38,0.0,-0.99973,0.0,0.03763]
[1777635629082,63.24,77364.38,0.0,-0.99973,0.0,0.03763]
[1777635629128,63.24,77363.74,0.0,-0.99973,0.0,0.0376]
[1777635629935,63.24,77363.74,0.0,-0.99973,0.0,0.0376]
[1777635630075,63.24,77363.74,0.0,-0.99973,0.0,0.0376]
[1777635631713,63.24,77363.69,0.0,-0.99973,0.0,0.03739]
[1777635636748,63.24,77364.3,0.0,-0.99973,0.0,0.03743]
[1777635641783,63.24,77365.04,0.0,-0.99973,0.0,0.03747]
[1777635646818,63.24,77364.47,0.0,-0.99973,0.0,0.03744]
[1777635647803,63.24,77364.47,0.0,-0.99973,0.0,0.03744]
[1777635647825,63.24,77364.47,0.0,-0.99973,0.0,0.03744]
[1777635648429,63.24,77364.47,0.0,-0.99973,0.0,0.03744]
[1777635647841,63.24,77364.7,0.0,-0.99973,0.0,0.03745]
[1777635648577,63.24,77364.7,0.0,-0.99973,0.0,0.03745]
[1777635655882,63.24,77364.52,0.0,-0.99973,0.0,0.03744]
[1777635660917,63.24,77368.54,0.0,-0.99973,0.0,0.03766]
[1777635661993,63.24,77368.54,0.0,-0.99973,0.0,0.03766]
[1777635662076,63.24,77368.54,0.0,-0.99973,0.0,0.03766]
[1777635662145,63.24,77372.06,0.0,-0.99973,0.0,0.03786]
[1777635662932,63.24,77375.77,0.0,-0.99972,0.0,0.03807]
[1777635663938,63.24,77378.95,0.0,-0.99972,0.0,0.03825]
[1777635664834,63.24,77378.95,0.0,-0.99972,0.0,0.03825]
[1777635665077,63.24,77378.95,0.0,-0.99972,0.0,0.03825]
[1777635665152,63.24,77380.72,0.0,-0.99972,0.0,0.03835]
[1777635668973,63.24,77378.87,0.0,-0.99972,0.0,0.03824]
[1777635670260,63.24,77378.87,0.0,-0.99972,0.0,0.03824]
[1777635670325,63.24,77378.87,0.0,-0.99972,0.0,0.03824]
[1777635670426,63.24,77378.81,0.0,-0.99972,0.0,0.03824]
[1777635672320,63.24,77378.46,0.0,-0.99972,0.0,0.03822]
[1777635672324,63.24,77378.46,0.0,-0.99972,0.0,0.03822]
[1777635678109,63.24,77380.27,0.0,-0.99972,0.0,0.03832]
[1777635678325,63.24,77380.27,0.0,-0.99972,0.0,0.03832]
[1777635679290,63.24,77379.74,0.0,-0.99972,0.0,0.03829]
[1777635679326,63.24,77379.74,0.0,-0.99972,0.0,0.03829]
[1777635679391,63.24,77379.0,0.0,-0.99972,0.0,0.03825]
[1777635685087,63.24,77378.78,0.0,-0.99972,0.0,0.03824]
[1777635687101,63.24,77375.38,0.0,-0.99972,0.0,0.03805]
[1777635688193,63.24,77375.38,0.0,-0.99972,0.0,0.03805]
[1777635688327,63.24,77375.38,0.0,-0.99972,0.0,0.03805]
[1777635694150,63.24,77375.1,0.0,-0.99973,0.0,0.03783]
[1777635695798,63.24,77374.58,0.0,-0.99973,0.0,0.0378]
[1777635695825,63.24,77374.58,0.0,-0.99973,0.0,0.0378]
[1777635696164,63.24,77373.54,0.0,-0.99973,0.0,0.03774]
[1777635697006,63.24,77373.54,0.0,-0.99973,0.0,0.03774]
[1777635697075,63.24,77373.54,0.0,-0.99973,0.0,0.03774]
[1777635698178,63.24,77372.22,0.0,-0.99973,0.0,0.03767]
[1777635702206,63.24,77371.18,0.0,-0.99973,0.0,0.03761]
[1777635707241,63.24,77370.93,0.0,-0.99973,0.0,0.0376]
[1777635708292,63.24,77370.93,0.0,-0.99973,0.0,0.0376]
[1777635708325,63.24,77370.93,0.0,-0.99973,0.0,0.0376]
[1777635708383,63.24,77370.86,0.0,-0.99973,0.0,0.03759]
[1777635714709,63.24,77370.85,0.0,-0.99973,0.0,0.03759]
[1777635714830,63.24,77370.85,0.0,-0.99973,0.0,0.03759]
[1777635715296,63.24,77370.91,0.0,-0.99973,0.0,0.03759]
[1777635715827,63.24,77370.91,0.0,-0.99973,0.0,0.03759]
[1777635716076,63.24,77370.91,0.0,-0.99973,0.0,0.03759]
[1777635721265,63.24,77370.49,0.0,-0.99973,0.0,0.03757]
[1777635722346,63.24,77369.02,0.0,-0.99973,0.0,0.03749]
[1777635723353,63.24,77363.54,0.0,-0.99973,0.0,0.03719]
[1777635724462,63.24,77363.54,0.0,-0.99973,0.0,0.03719]
[1777635724576,63.24,77363.54,0.0,-0.99973,0.0,0.03719]
[1777635724479,63.24,77357.87,0.0,-0.99973,0.0,0.03688]
[1777635725367,63.24,77357.07,0.0,-0.99973,0.0,0.03683]
[1777635726065,63.24,77357.07,0.0,-0.99973,0.0,0.03683]
[1777635726075,63.24,77357.07,0.0,-0.99973,0.0,0.03683]
[1777635727381,63.24,77359.01,0.0,-0.99973,0.0,0.03694]
[1777635728388,63.24,77360.22,0.0,-0.99973,0.0,0.037]
[1777635729395,63.24,77361.53,0.0,-0.99973,0.0,0.03708]
[1777635730423,63.24,77361.53,0.0,-0.99973,0.0,0.03708]
[1777635730575,63.24,77361.53,0.0,-0.99973,0.0,0.03708]
[1777635734047,63.24,77361.92,0.0,-0.99973,0.0,0.0371]
[1777635734074,63.24,77361.92,0.0,-0.99973,0.0,0.0371]
[1777635734430,63.24,77361.97,0.0,-0.99973,0.0,0.0371]
[1777635736647,63.24,77362.7,0.0,-0.99973,0.0,0.03714]
[1777635736828,63.24,77362.7,0.0,-0.99973,0.0,0.03714]
[1777635743028,63.24,77362.48,0.0,-0.99973,0.0,0.03713]
[1777635746035,63.24,77361.99,0.0,-0.99973,0.0,0.0371]
[1777635746075,63.24,77361.99,0.0,-0.99973,0.0,0.0371]
[1777635747521,63.24,77360.1,0.0,-0.99973,0.0,0.037]
[1777635751549,63.24,77360.33,0.0,-0.99973,0.0,0.03681]
[1777635751833,63.24,77360.33,0.0,-0.99973,0.0,0.03681]
[1777635752556,63.24,77360.52,0.0,-0.99973,0.0,0.03682]
[1777635757590,63.24,77360.58,0.0,-0.99973,0.0,0.03682]
[1777635762625,63.24,77360.3,0.0,-0.99973,0.0,0.03681]
[1777635767661,63.24,77359.99,0.0,-0.99973,0.0,0.03679]
[1777635771303,63.24,77359.79,0.0,-0.99973,0.0,0.03678]
[1777635771324,63.24,77359.79,0.0,-0.99973,0.0,0.03678]
[1777635771426,63.24,77361.48,0.0,-0.99973,0.0,0.03687]
[1777635771827,63.24,77361.48,0.0,-0.99973,0.0,0.03687]
[1777635771929,63.24,77363.61,0.0,-0.99973,0.0,0.03699]
[1777635772696,63.24,77364.78,0.0,-0.99973,0.0,0.03706]
[1777635775670,63.24,77365.1,0.0,-0.99973,0.0,0.03707]
[1777635775826,63.24,77365.1,0.0,-0.99973,0.0,0.03707]
[1777635782766,63.24,77365.58,0.0,-0.99973,0.0,0.0371]
[1777635785076,63.24,77365.72,0.0,-0.99973,0.0,0.03711]
[1777635785326,63.24,77365.72,0.0,-0.99973,0.0,0.03711]
[1777635785427,63.24,77365.55,0.0,-0.99973,0.0,0.0371]
[1777635786672,63.24,77366.04,0.0,-0.99973,0.0,0.03712]
[1777635786827,63.24,77366.04,0.0,-0.99973,0.0,0.03712]
[1777635793189,63.24,77366.17,0.0,-0.99973,0.0,0.03713]
[1777635794849,63.24,77367.31,0.0,-0.99973,0.0,0.03719]
[1777635799885,63.24,77367.37,0.0,-0.99973,0.0,0.0372]
[1777635802905,63.24,77368.58,0.0,-0.99973,0.0,0.03726]
[1777635805078,63.24,77368.62,0.0,-0.99973,0.0,0.03727]
[1777635805326,63.24,77368.62,0.0,-0.99973,0.0,0.03727]
[1777635805828,63.24,77367.98,0.0,-0.99973,0.0,0.03723]
[1777635805927,63.24,77368.02,0.0,-0.99973,0.0,0.03723]
[1777635810962,63.24,77368.42,0.0,-0.99973,0.0,0.03726]
[1777635812976,63.24,77368.81,0.0,-0.99973,0.0,0.03708]
[1777635815209,63.24,77369.35,0.0,-0.99973,0.0,0.03711]
[1777635815326,63.24,77369.35,0.0,-0.99973,0.0,0.03711]
[1777635819251,63.24,77369.58,0.0,-0.99973,0.0,0.03712]
[1777635819324,63.24,77369.58,0.0,-0.99973,0.0,0.03712]
[1777635819352,63.24,77369.35,0.0,-0.99973,0.0,0.03711]
[1777635824053,63.24,77376.17,0.0,-0.99973,0.0,0.03748]
[1777635825060,63.24,77383.07,0.0,-0.99973,0.0,0.03787]
[1777635825943,63.24,77383.07,0.0,-0.99973,0.0,0.03787]
[1777635826075,63.24,77383.07,0.0,-0.99973,0.0,0.03787]
[1777635826160,63.24,77383.94,0.0,-0.99973,0.0,0.03792]
[1777635828081,63.24,77386.52,0.0,-0.99972,0.0,0.03806]
[1777635829636,63.24,77386.52,0.0,-0.99972,0.0,0.03806]
[1777635829087,63.24,77388.7,0.0,-0.99972,0.0,0.03819]
[1777635829833,63.24,77388.7,0.0,-0.99972,0.0,0.03819]
[1777635830487,63.24,77388.7,0.0,-0.99972,0.0,0.03819]
[1777635830577,63.24,77388.7,0.0,-0.99972,0.0,0.03819]
[1777635830588,63.24,77389.96,0.0,-0.99972,0.0,0.03826]
[1777635833115,63.24,77391.7,0.0,-0.99972,0.0,0.03836]
[1777635835129,63.24,77394.85,0.0,-0.99972,0.0,0.03854]
[1777635836597,63.24,77394.85,0.0,-0.99972,0.0,0.03854]
[1777635836827,63.24,77394.44,0.0,-0.99972,0.0,0.03851]
[1777635838150,63.24,77397.28,0.0,-0.99972,0.0,0.03867]
[1777635839158,63.24,77403.02,0.0,-0.99972,0.0,0.039]
[1777635840164,63.24,77405.08,0.0,-0.99972,0.0,0.03912]
[1777635841085,63.24,77405.08,0.0,-0.99972,0.0,0.03912]
[1777635841328,63.24,77405.08,0.0,-0.99972,0.0,0.03912]
[1777635844672,63.24,77402.78,0.0,-0.99972,0.0,0.03899]
[1777635844682,63.24,77397.76,0.0,-0.99972,0.0,0.0387]
[1777635844832,63.24,77397.76,0.0,-0.99972,0.0,0.0387]
[1777635845203,63.24,77393.75,0.0,-0.99972,0.0,0.03847]
[1777635847265,63.24,77393.7,0.0,-0.99972,0.0,0.03847]
[1777635847325,63.24,77393.7,0.0,-0.99972,0.0,0.03847]
[1777635847427,63.24,77393.44,0.0,-0.99972,0.0,0.03846]
[1777635853260,63.24,77387.37,0.0,-0.99972,0.0,0.03811]
[1777635854267,63.24,77385.62,0.0,-0.99972,0.0,0.03801]
[1777635855273,63.24,77382.55,0.0,-0.99973,0.0,0.03784]
[1777635855966,63.24,77382.55,0.0,-0.99973,0.0,0.03784]
[1777635856080,63.24,77382.55,0.0,-0.99973,0.0,0.03784]
[1777635860166,63.24,77384.13,0.0,-0.99973,0.0,0.03793]
[1777635860326,63.24,77384.13,0.0,-0.99973,0.0,0.03793]
[1777635860819,63.24,77384.76,0.0,-0.99973,0.0,0.03796]
[1777635860826,63.24,77384.76,0.0,-0.99973,0.0,0.03796]
[1777635861316,63.24,77384.87,0.0,-0.99972,0.0,0.03797]
[1777635866351,63.24,77384.53,0.0,-0.99973,0.0,0.03795]
[1777635867358,63.24,77386.39,0.0,-0.99972,0.0,0.03806]
[1777635868741,63.24,77386.72,0.0,-0.99972,0.0,0.03807]
[1777635868826,63.24,77386.72,0.0,-0.99972,0.0,0.03807]
[1777635870516,63.24,77386.94,0.0,-0.99972,0.0,0.03809]
[1777635870575,63.24,77386.94,0.0,-0.99972,0.0,0.03809]
[1777635870648,63.24,77387.16,0.0,-0.99972,0.0,0.0381]
[1777635871387,63.24,77387.46,0.0,-0.99973,0.0,0.03791]
[1777635876421,63.24,77386.94,0.0,-0.99973,0.0,0.03788]
[1777635881456,63.24,77386.34,0.0,-0.99973,0.0,0.03785]
[1777635885609,63.24,77387.15,0.0,-0.99973,0.0,0.0379]
[1777635885826,63.24,77387.29,0.0,-0.99973,0.0,0.0379]
[1777635891531,63.24,77388.24,0.0,-0.99972,0.0,0.03796]
[1777635894552,63.24,77390.58,0.0,-0.99972,0.0,0.03809]
[1777635895332,63.24,77390.58,0.0,-0.99972,0.0,0.03809]
[1777635895576,63.24,77390.58,0.0,-0.99972,0.0,0.03809]
[1777635895678,63.24,77394.52,0.0,-0.99972,0.0,0.03831]
[1777635897380,63.24,77394.66,0.0,-0.99972,0.0,0.03832]
[1777635897576,63.24,77394.66,0.0,-0.99972,0.0,0.03832]
[1777635897678,63.24,77395.13,0.0,-0.99972,0.0,0.03835]
[1777635900526,63.24,77395.03,0.0,-0.99972,0.0,0.03834]
[1777635900574,63.24,77395.03,0.0,-0.99972,0.0,0.03834]
[1777635900595,63.24,77397.68,0.0,-0.99972,0.0,0.03849]
[1777635902609,63.24,77401.81,0.0,-0.99972,0.0,0.03873]
[1777635905358,63.24,77402.92,0.0,-0.99972,0.0,0.03879]
[1777635905575,63.24,77402.92,0.0,-0.99972,0.0,0.03879]
[1777635905703,63.24,77402.92,0.0,-0.99972,0.0,0.03879]
[1777635905829,63.24,77403.75,0.0,-0.99972,0.0,0.03884]
[1777635906637,63.24,77402.52,0.0,-0.99972,0.0,0.03877]
[1777635910737,63.24,77402.48,0.0,-0.99972,0.0,0.03876]
[1777635910665,63.24,77398.64,0.0,-0.99972,0.0,0.03855]
[1777635910825,63.24,77398.64,0.0,-0.99972,0.0,0.03855]
[1777635911672,63.24,77394.6,0.0,-0.99972,0.0,0.03832]
[1777635912678,63.24,77392.77,0.0,-0.99972,0.0,0.03821]
[1777635913485,63.24,77392.77,0.0,-0.99972,0.0,0.03821]
[1777635913575,63.24,77392.77,0.0,-0.99972,0.0,0.03821]
[1777635913686,63.24,77392.44,0.0,-0.99972,0.0,0.03819]
[1777635916707,63.24,77396.97,0.0,-0.99972,0.0,0.03845]
[1777635917381,63.24,77396.97,0.0,-0.99972,0.0,0.03845]
[1777635917580,63.24,77396.97,0.0,-0.99972,0.0,0.03845]
[1777635917713,63.24,77399.3,0.0,-0.99972,0.0,0.03858]
[1777635922748,63.24,77398.93,0.0,-0.99972,0.0,0.03856]
[1777635924763,63.24,77403.99,0.0,-0.99972,0.0,0.03885]
[1777635925226,63.24,77403.99,0.0,-0.99972,0.0,0.03885]
[1777635925325,63.24,77403.99,0.0,-0.99972,0.0,0.03885]
[1777635925770,63.24,77407.08,0.0,-0.99972,0.0,0.03903]
[1777635927251,63.24,77407.39,0.0,-0.99972,0.0,0.03905]
[1777635927326,63.24,77407.39,0.0,-0.99972,0.0,0.03905]
[1777635927784,63.24,77407.14,0.0,-0.99972,0.0,0.03903]
[1777635929799,63.24,77409.09,0.0,-0.99972,0.0,0.03915]
[1777635933089,63.24,77407.29,0.0,-0.99972,0.0,0.03883]
[1777635933325,63.24,77407.29,0.0,-0.99972,0.0,0.03883]
[1777635933826,63.24,77410.38,0.0,-0.99972,0.0,0.03901]
[1777635936201,63.24,77410.51,0.0,-0.99972,0.0,0.03902]
[1777635938168,63.24,77410.52,0.0,-0.99972,0.0,0.03902]
[1777635938326,63.24,77410.52,0.0,-0.99972,0.0,0.03902]
[1777635938522,63.24,77410.52,0.0,-0.99972,0.0,0.03902]
[1777635938581,63.24,77410.52,0.0,-0.99972,0.0,0.03902]
[1777635938624,63.24,77410.52,0.0,-0.99972,0.0,0.03902]
[1777635943897,63.24,77410.8,0.0,-0.99972,0.0,0.03904]
[1777635946772,63.24,77410.47,0.0,-0.99972,0.0,0.03902]
[1777635946827,63.24,77409.93,0.0,-0.99972,0.0,0.03899]
[1777635948932,63.24,77412.03,0.0,-0.99972,0.0,0.03911]
[1777635951756,63.24,77412.27,0.0,-0.99972,0.0,0.03912]
[1777635951830,63.24,77412.16,0.0,-0.99972,0.0,0.03911]
[1777635952162,63.24,77412.16,0.0,-0.99972,0.0,0.03911]
[1777635952326,63.24,77412.16,0.0,-0.99972,0.0,0.03911]
[1777635952366,63.24,77412.1,0.0,-0.99972,0.0,0.03911]
[1777635952959,63.24,77406.56,0.0,-0.99972,0.0,0.03879]
[1777635953967,63.24,77399.06,0.0,-0.99972,0.0,0.03836]
[1777635956018,63.24,77397.53,0.0,-0.99972,0.0,0.03828]
[1777635956074,63.24,77397.53,0.0,-0.99972,0.0,0.03828]
[1777635956174,63.24,77397.47,0.0,-0.99972,0.0,0.03827]
[1777635959002,63.24,77393.56,0.0,-0.99972,0.0,0.03805]
[1777635960900,63.24,77393.24,0.0,-0.99972,0.0,0.03803]
[1777635961075,63.24,77393.24,0.0,-0.99972,0.0,0.03803]
[1777635961163,63.24,77393.27,0.0,-0.99972,0.0,0.03804]
[1777635965052,63.24,77386.15,0.0,-0.99973,0.0,0.03764]
[1777635966059,63.24,77382.73,0.0,-0.99973,0.0,0.03745]
[1777635967066,63.24,77383.01,0.0,-0.99973,0.0,0.03746]
[1777635971563,63.24,77380.63,0.0,-0.99973,0.0,0.03733]
[1777635976442,63.24,77379.86,0.0,-0.99973,0.0,0.03729]
[1777635977136,63.24,77377.66,0.0,-0.99973,0.0,0.03717]
[1777635981675,63.24,77378.24,0.0,-0.99973,0.0,0.0372]
[1777635981825,63.24,77378.24,0.0,-0.99973,0.0,0.0372]
[1777635988213,63.24,77377.16,0.0,-0.99973,0.0,0.03714]
[1777635991234,63.24,77377.23,0.0,-0.99973,0.0,0.03694]
[1777635996271,63.24,77377.61,0.0,-0.99973,0.0,0.03696]
[1777635997087,63.24,77377.61,0.0,-0.99973,0.0,0.03696]
[1777635997327,63.24,77377.61,0.0,-0.99973,0.0,0.03696]
[1777635997371,63.24,77377.73,0.0,-0.99973,0.0,0.03697]
[1777635998143,63.24,77377.73,0.0,-0.99973,0.0,0.03697]
[1777636000299,63.24,77380.77,0.0,-0.99973,0.0,0.03714]
[1777636002976,63.24,77381.55,0.0,-0.99973,0.0,0.03718]
[1777636005196,63.24,77382.25,0.0,-0.99973,0.0,0.03722]
[1777636005325,63.24,77382.25,0.0,-0.99973,0.0,0.03722]
[1777636005334,63.24,77383.27,0.0,-0.99973,0.0,0.03727]
[1777636010372,63.24,77382.43,0.0,-0.99973,0.0,0.03723]
[1777636012386,63.24,77378.93,0.0,-0.99973,0.0,0.03704]
[1777636013180,63.24,77378.93,0.0,-0.99973,0.0,0.03704]
[1777636013326,63.24,77378.93,0.0,-0.99973,0.0,0.03704]
[1777636013393,63.24,77379.87,0.0,-0.99973,0.0,0.03709]
[1777636017421,63.24,77381.82,0.0,-0.99973,0.0,0.03719]
[1777636022456,63.24,77382.74,0.0,-0.99973,0.0,0.03725]
[1777636028500,63.24,77381.8,0.0,-0.99973,0.0,0.03719]
[1777636033535,63.24,77381.13,0.0,-0.99973,0.0,0.03716]
[1777636038570,63.24,77382.09,0.0,-0.99973,0.0,0.03721]
[1777636043607,63.24,77382.51,0.0,-0.99973,0.0,0.03723]
[1777636046627,63.24,77380.08,0.0,-0.99973,0.0,0.0371]
[1777636051663,63.24,77380.09,0.0,-0.99973,0.0,0.0369]
[1777636056698,63.24,77380.45,0.0,-0.99973,0.0,0.03692]
[1777636061733,63.24,77381.18,0.0,-0.99973,0.0,0.03696]
[1777636065761,63.24,77378.84,0.0,-0.99973,0.0,0.03683]
[1777636070796,63.24,77377.07,0.0,-0.99973,0.0,0.03673]
[1777636071826,63.24,77377.07,0.0,-0.99973,0.0,0.03673]
[1777636072075,63.24,77378.6,0.0,-0.99973,0.0,0.03682]
[1777636075832,63.24,77376.57,0.0,-0.99973,0.0,0.03671]
[1777636076839,63.24,77374.9,0.0,-0.99973,0.0,0.03662]
[1777636077124,63.24,77374.9,0.0,-0.99973,0.0,0.03662]
[1777636077326,63.24,77374.9,0.0,-0.99973,0.0,0.03662]
[1777636077583,63.24,77374.9,0.0,-0.99973,0.0,0.03662]
[1777636077846,63.24,77374.33,0.0,-0.99974,0.0,0.03658]
[1777636081063,63.24,77373.36,0.0,-0.99974,0.0,0.03653]
[1777636083819,63.24,77374.19,0.0,-0.99974,0.0,0.03658]
[1777636083826,63.24,77374.19,0.0,-0.99974,0.0,0.03658]
[1777636083889,63.24,77374.02,0.0,-0.99974,0.0,0.03657]
[1777636083993,63.24,77374.02,0.0,-0.99974,0.0,0.03657]
[1777636084076,63.24,77374.02,0.0,-0.99974,0.0,0.03657]
[1777636087840,63.24,77374.3,0.0,-0.99974,0.0,0.03658]
[1777636087938,63.24,77374.3,0.0,-0.99974,0.0,0.03658]
[1777636087917,63.24,77374.47,0.0,-0.99974,0.0,0.03659]
[1777636088075,63.24,77374.47,0.0,-0.99974,0.0,0.03659]
[1777636092952,63.24,77372.05,0.0,-0.99974,0.0,0.03646]
[1777636097146,63.24,77372.1,0.0,-0.99974,0.0,0.03646]
[1777636097206,63.24,77372.1,0.0,-0.99974,0.0,0.03646]
[1777636097324,63.24,77372.1,0.0,-0.99974,0.0,0.03646]
[1777636097426,63.24,77371.89,0.0,-0.99974,0.0,0.03645]
[1777636102015,63.24,77368.56,0.0,-0.99974,0.0,0.03627]
[1777636103022,63.24,77365.05,0.0,-0.99974,0.0,0.03608]
[1777636105519,63.24,77363.76,0.0,-0.99974,0.0,0.03601]
[1777636105576,63.24,77363.76,0.0,-0.99974,0.0,0.03601]
[1777636105714,63.24,77363.76,0.0,-0.99974,0.0,0.03601]
[1777636105828,63.24,77363.76,0.0,-0.99974,0.0,0.03601]
[1777636105929,63.24,77361.45,0.0,-0.99974,0.0,0.03589]
[1777636111078,63.24,77359.17,0.0,-0.99974,0.0,0.03557]
[1777636114099,63.24,77360.97,0.0,-0.99974,0.0,0.03567]
[1777636117119,63.24,77365.47,0.0,-0.99974,0.0,0.03591]
[1777636118181,63.24,77365.47,0.0,-0.99974,0.0,0.03591]
[1777636118243,63.24,77365.47,0.0,-0.99974,0.0,0.03591]
[1777636118325,63.24,77365.47,0.0,-0.99974,0.0,0.03591]
[1777636118336,63.24,77364.5,0.0,-0.99974,0.0,0.03586]
[1777636124169,63.24,77364.24,0.0,-0.99974,0.0,0.03584]
[1777636128058,63.24,77364.39,0.0,-0.99974,0.0,0.03585]
[1777636128075,63.24,77364.39,0.0,-0.99974,0.0,0.03585]
[1777636128204,63.24,77364.39,0.0,-0.99974,0.0,0.03585]
[1777636128325,63.24,77364.39,0.0,-0.99974,0.0,0.03585]
[1777636128354,63.24,77364.39,0.0,-0.99974,0.0,0.03585]
[1777636129204,63.24,77366.31,0.0,-0.99974,0.0,0.03595]
[1777636134239,63.24,77366.91,0.0,-0.99974,0.0,0.03599]
[1777636136646,63.24,77367.36,0.0,-0.99974,0.0,0.03601]
[1777636136705,63.24,77367.36,0.0,-0.99974,0.0,0.03601]
[1777636136826,63.24,77367.36,0.0,-0.99974,0.0,0.03601]
[1777636136884,63.24,77367.3,0.0,-0.99974,0.0,0.03601]
[1777636142295,63.24,77366.89,0.0,-0.99974,0.0,0.03599]
[1777636146322,63.24,77360.99,0.0,-0.99974,0.0,0.03567]
[1777636147330,63.24,77356.49,0.0,-0.99974,0.0,0.03543]
[1777636148612,63.24,77356.49,0.0,-0.99974,0.0,0.03543]
[1777636148826,63.24,77356.49,0.0,-0.99974,0.0,0.03543]
[1777636148927,63.24,77350.96,0.0,-0.99975,0.0,0.03514]
[1777636149042,63.24,77350.96,0.0,-0.99975,0.0,0.03514]
[1777636149075,63.24,77350.96,0.0,-0.99975,0.0,0.03514]
[1777636151358,63.24,77344.08,0.0,-0.99975,0.0,0.03478]
[1777636152791,63.24,77344.08,0.0,-0.99975,0.0,0.03478]
[1777636152836,63.24,77338.09,0.0,-0.99975,0.0,0.03447]
[1777636154379,63.24,77337.49,0.0,-0.99975,0.0,0.03444]
[1777636155032,63.24,77337.49,0.0,-0.99975,0.0,0.03444]
[1777636155075,63.24,77337.49,0.0,-0.99975,0.0,0.03444]
[1777636155289,63.24,77337.49,0.0,-0.99975,0.0,0.03444]
[1777636155326,63.24,77337.49,0.0,-0.99975,0.0,0.03444]
[1777636155385,63.24,77337.63,0.0,-0.99975,0.0,0.03445]
[1777636160421,63.24,77334.06,0.0,-0.99975,0.0,0.03426]
[1777636167019,63.24,77332.58,0.0,-0.99975,0.0,0.03419]
[1777636167023,63.24,77335.51,0.0,-0.99975,0.0,0.03434]
[1777636167077,63.24,77335.51,0.0,-0.99975,0.0,0.03434]
[1777636167283,63.24,77335.51,0.0,-0.99975,0.0,0.03434]
[1777636167332,63.24,77335.51,0.0,-0.99975,0.0,0.03434]
[1777636169484,63.24,77332.4,0.0,-0.99975,0.0,0.03418]
[1777636170780,63.24,77332.4,0.0,-0.99975,0.0,0.03418]
[1777636170830,63.24,77332.4,0.0,-0.99975,0.0,0.03418]
[1777636172084,63.24,77329.67,0.0,-0.99976,0.0,0.03385]
[1777636172327,63.24,77329.67,0.0,-0.99976,0.0,0.03385]
[1777636172505,63.24,77328.0,0.0,-0.99976,0.0,0.03377]
[1777636177540,63.24,77327.66,0.0,-0.99976,0.0,0.03375]
[1777636182575,63.24,77330.89,0.0,-0.99976,0.0,0.03392]
[1777636183746,63.24,77330.89,0.0,-0.99976,0.0,0.03392]
[1777636183828,63.24,77330.89,0.0,-0.99976,0.0,0.03392]
[1777636183991,63.24,77330.89,0.0,-0.99976,0.0,0.03392]
[1777636184037,63.24,77331.06,0.0,-0.99976,0.0,0.03392]
[1777636184077,63.24,77331.06,0.0,-0.99976,0.0,0.03392]
[1777636189624,63.24,77333.17,0.0,-0.99975,0.0,0.03403]
[1777636190632,63.24,77345.51,0.0,-0.99975,0.0,0.03467]
[1777636191638,63.24,77347.32,0.0,-0.99975,0.0,0.03476]
[1777636192646,63.24,77344.8,0.0,-0.99975,0.0,0.03463]
[1777636194337,63.24,77346.26,0.0,-0.99975,0.0,0.0347]
[1777636194494,63.24,77346.26,0.0,-0.99975,0.0,0.0347]
[1777636194576,63.24,77346.26,0.0,-0.99975,0.0,0.0347]
[1777636194660,63.24,77348.65,0.0,-0.99975,0.0,0.03483]
[1777636195668,63.24,77350.4,0.0,-0.99975,0.0,0.03492]
[1777636200703,63.24,77347.37,0.0,-0.99975,0.0,0.03476]
[1777636204731,63.24,77348.93,0.0,-0.99975,0.0,0.03484]
[1777636205740,63.24,77348.93,0.0,-0.99975,0.0,0.03484]
[1777636205826,63.24,77348.93,0.0,-0.99975,0.0,0.03484]
[1777636205966,63.24,77348.93,0.0,-0.99975,0.0,0.03484]
[1777636206044,63.24,77350.17,0.0,-0.99975,0.0,0.03491]
[1777636206078,63.24,77350.17,0.0,-0.99975,0.0,0.03491]
[1777636207752,63.24,77353.2,0.0,-0.99975,0.0,0.03507]
[1777636208759,63.24,77355.91,0.0,-0.99975,0.0,0.03521]
[1777636209968,63.24,77355.91,0.0,-0.99975,0.0,0.03521]
[1777636210028,63.24,77355.91,0.0,-0.99975,0.0,0.03521]
[1777636210069,63.24,77358.31,0.0,-0.99974,0.0,0.03534]
[1777636210076,63.24,77358.31,0.0,-0.99974,0.0,0.03534]
[1777636215808,63.24,77357.44,0.0,-0.99974,0.0,0.03529]
[1777636217720,63.24,77357.27,0.0,-0.99975,0.0,0.03528]
[1777636217801,63.24,77357.27,0.0,-0.99975,0.0,0.03528]
[1777636217831,63.24,77357.27,0.0,-0.99975,0.0,0.03528]
[1777636217933,63.24,77356.98,0.0,-0.99975,0.0,0.03527]
[1777636223864,63.24,77359.18,0.0,-0.99974,0.0,0.03538]
[1777636226198,63.24,77360.61,0.0,-0.99974,0.0,0.03546]
[1777636226274,63.24,77360.61,0.0,-0.99974,0.0,0.03546]
[1777636226325,63.24,77360.61,0.0,-0.99974,0.0,0.03546]
[1777636226884,63.24,77361.9,0.0,-0.99974,0.0,0.03553]
[1777636231920,63.24,77362.8,0.0,-0.99974,0.0,0.03538]
[1777636236955,63.24,77361.34,0.0,-0.99974,0.0,0.0353]
[1777636237962,63.24,77359.76,0.0,-0.99975,0.0,0.03522]
[1777636240397,63.24,77360.27,0.0,-0.99975,0.0,0.03525]
[1777636240456,63.24,77360.27,0.0,-0.99975,0.0,0.03525]
[1777636240576,63.24,77360.27,0.0,-0.99975,0.0,0.03525]
[1777636240983,63.24,77360.17,0.0,-0.99975,0.0,0.03524]
[1777636244007,63.24,77356.58,0.0,-0.99975,0.0,0.03505]
[1777636245012,63.24,77353.06,0.0,-0.99975,0.0,0.03487]
[1777636245678,63.24,77353.06,0.0,-0.99975,0.0,0.03487]
[1777636245727,63.24,77353.06,0.0,-0.99975,0.0,0.03487]
[1777636245826,63.24,77353.06,0.0,-0.99975,0.0,0.03487]
[1777636246019,63.24,77353.01,0.0,-0.99975,0.0,0.03487]
[1777636251054,63.24,77352.45,0.0,-0.99975,0.0,0.03484]
[1777636256089,63.24,77350.55,0.0,-0.99975,0.0,0.03474]
[1777636261042,63.24,77350.88,0.0,-0.99975,0.0,0.03476]
[1777636261076,63.24,77350.88,0.0,-0.99975,0.0,0.03476]
[1777636261146,63.24,77350.88,0.0,-0.99975,0.0,0.03476]
[1777636261331,63.24,77350.88,0.0,-0.99975,0.0,0.03476]
[1777636261432,63.24,77351.02,0.0,-0.99975,0.0,0.03476]
[1777636267167,63.24,77352.05,0.0,-0.99975,0.0,0.03482]
[1777636268348,63.24,77352.05,0.0,-0.99975,0.0,0.03482]
[1777636268469,63.24,77352.05,0.0,-0.99975,0.0,0.03482]
[1777636268575,63.24,77352.05,0.0,-0.99975,0.0,0.03482]
[1777636268676,63.24,77353.43,0.0,-0.99975,0.0,0.03489]
[1777636274216,63.24,77354.5,0.0,-0.99975,0.0,0.03494]
[1777636279251,63.24,77354.34,0.0,-0.99975,0.0,0.03494]
[1777636281376,63.24,77354.41,0.0,-0.99975,0.0,0.03494]
[1777636281442,63.24,77354.41,0.0,-0.99975,0.0,0.03494]
[1777636281577,63.24,77354.41,0.0,-0.99975,0.0,0.03494]
[1777636282068,63.24,77354.41,0.0,-0.99975,0.0,0.03494]
[1777636281662,63.24,77355.12,0.0,-0.99975,0.0,0.03498]
[1777636287307,63.24,77357.87,0.0,-0.99975,0.0,0.03512]
[1777636288872,63.24,77357.87,0.0,-0.99975,0.0,0.03512]
[1777636288952,63.24,77357.87,0.0,-0.99975,0.0,0.03512]
[1777636289076,63.24,77357.87,0.0,-0.99975,0.0,0.03512]
[1777636289053,63.24,77359.68,0.0,-0.99975,0.0,0.03522]
[1777636291335,63.24,77365.88,0.0,-0.99974,0.0,0.03535]
[1777636293059,63.24,77365.88,0.0,-0.99974,0.0,0.03535]
[1777636293075,63.24,77365.88,0.0,-0.99974,0.0,0.03535]
[1777636293105,63.24,77365.88,0.0,-0.99974,0.0,0.03535]
[1777636292343,63.24,77368.53,0.0,-0.99974,0.0,0.03549]
[1777636293326,63.24,77368.53,0.0,-0.99974,0.0,0.03549]
[1777636293349,63.24,77369.2,0.0,-0.99974,0.0,0.03553]
[1777636295364,63.24,77366.96,0.0,-0.99974,0.0,0.03541]
[1777636299392,63.24,77365.21,0.0,-0.99974,0.0,0.03531]
[1777636304427,63.24,77366.49,0.0,-0.99974,0.0,0.03538]
[1777636305691,63.24,77366.49,0.0,-0.99974,0.0,0.03538]
[1777636305742,63.24,77366.49,0.0,-0.99974,0.0,0.03538]
[1777636305826,63.24,77366.49,0.0,-0.99974,0.0,0.03538]
[1777636305908,63.24,77366.94,0.0,-0.99974,0.0,0.03541]
[1777636308455,63.24,77369.91,0.0,-0.99974,0.0,0.03556]
[1777636309461,63.24,77371.92,0.0,-0.99974,0.0,0.03567]
[1777636310592,63.24,77371.92,0.0,-0.99974,0.0,0.03567]
[1777636310673,63.24,77371.92,0.0,-0.99974,0.0,0.03567]
[1777636310826,63.24,77371.92,0.0,-0.99974,0.0,0.03567]
[1777636310927,63.24,77372.43,0.0,-0.99974,0.0,0.0357]
[1777636311476,63.24,77375.21,0.0,-0.99974,0.0,0.03585]
[1777636316511,63.24,77376.61,0.0,-0.99974,0.0,0.03592]
[1777636317518,63.24,77380.09,0.0,-0.99974,0.0,0.03611]
[1777636318525,63.24,77385.84,0.0,-0.99974,0.0,0.03642]
[1777636319532,63.24,77389.97,0.0,-0.99973,0.0,0.03664]
[1777636322370,63.24,77390.62,0.0,-0.99973,0.0,0.03668]
[1777636322437,63.24,77390.62,0.0,-0.99973,0.0,0.03668]
[1777636322575,63.24,77390.62,0.0,-0.99973,0.0,0.03668]
[1777636322670,63.24,77391.13,0.0,-0.99973,0.0,0.03671]
[1777636328596,63.24,77391.6,0.0,-0.99973,0.0,0.03673]
[1777636329274,63.24,77391.6,0.0,-0.99973,0.0,0.03673]
[1777636329325,63.24,77391.6,0.0,-0.99973,0.0,0.03673]
[1777636329407,63.24,77391.6,0.0,-0.99973,0.0,0.03673]
[1777636329576,63.24,77391.6,0.0,-0.99973,0.0,0.03673]
[1777636329602,63.24,77391.52,0.0,-0.99973,0.0,0.03673]
[1777636333758,63.24,77390.62,0.0,-0.99973,0.0,0.03668]
[1777636339004,63.24,77389.93,0.0,-0.99973,0.0,0.03664]
[1777636339076,63.24,77389.93,0.0,-0.99973,0.0,0.03664]
[1777636339106,63.24,77389.78,0.0,-0.99973,0.0,0.03663]
[1777636339330,63.24,77389.78,0.0,-0.99973,0.0,0.03663]
[1777636344708,63.24,77389.62,0.0,-0.99973,0.0,0.03662]
[1777636349743,63.24,77390.08,0.0,-0.99973,0.0,0.03665]
[1777636351757,63.24,77390.46,0.0,-0.99974,0.0,0.03647]
[1777636355403,63.24,77390.08,0.0,-0.99974,0.0,0.03645]
[1777636355473,63.24,77390.08,0.0,-0.99974,0.0,0.03645]
[1777636355576,63.24,77390.08,0.0,-0.99974,0.0,0.03645]
[1777636355785,63.24,77390.06,0.0,-0.99974,0.0,0.03645]
[1777636357799,63.24,77395.48,0.0,-0.99973,0.0,0.03675]
[1777636358806,63.24,77398.19,0.0,-0.99973,0.0,0.03689]
[1777636359254,63.24,77398.19,0.0,-0.99973,0.0,0.03689]
[1777636359325,63.24,77398.19,0.0,-0.99973,0.0,0.03689]
[1777636359367,63.24,77398.19,0.0,-0.99973,0.0,0.03689]
[1777636359577,63.24,77398.19,0.0,-0.99973,0.0,0.03689]
[1777636359813,63.24,77398.0,0.0,-0.99973,0.0,0.03688]
[1777636364848,63.24,77399.41,0.0,-0.99973,0.0,0.03696]
[1777636367869,63.24,77402.26,0.0,-0.99973,0.0,0.03712]
[1777636371136,63.24,77403.49,0.0,-0.99973,0.0,0.03719]
[1777636371179,63.24,77403.18,0.0,-0.99973,0.0,0.03717]
[1777636371308,63.24,77403.18,0.0,-0.99973,0.0,0.03717]
[1777636371325,63.24,77403.18,0.0,-0.99973,0.0,0.03717]
[1777636371897,63.24,77403.68,0.0,-0.99973,0.0,0.0372]
[1777636373911,63.24,77402.1,0.0,-0.99973,0.0,0.03711]
[1777636375925,63.24,77399.64,0.0,-0.99973,0.0,0.03697]
[1777636377090,63.24,77399.64,0.0,-0.99973,0.0,0.03697]
[1777636377180,63.24,77395.28,0.0,-0.99973,0.0,0.03673]
[1777636377325,63.24,77395.28,0.0,-0.99973,0.0,0.03673]
[1777636377376,63.24,77395.28,0.0,-0.99973,0.0,0.03673]
[1777636377581,63.24,77395.28,0.0,-0.99973,0.0,0.03673]
[1777636377939,63.24,77394.6,0.0,-0.99973,0.0,0.0367]
[1777636380960,63.24,77393.06,0.0,-0.99973,0.0,0.03661]
[1777636381967,63.24,77390.25,0.0,-0.99974,0.0,0.03646]
[1777636383814,63.24,77390.06,0.0,-0.99974,0.0,0.03645]
[1777636383828,63.24,77390.06,0.0,-0.99974,0.0,0.03645]
[1777636384153,63.24,77390.06,0.0,-0.99974,0.0,0.03645]
[1777636384179,63.24,77390.68,0.0,-0.99974,0.0,0.03648]
[1777636384325,63.24,77390.68,0.0,-0.99974,0.0,0.03648]
[1777636390023,63.24,77392.45,0.0,-0.99973,0.0,0.03658]
[1777636390837,63.24,77392.45,0.0,-0.99973,0.0,0.03658]
[1777636391077,63.24,77392.45,0.0,-0.99973,0.0,0.03658]
[1777636391211,63.24,77392.45,0.0,-0.99973,0.0,0.03658]
[1777636391152,63.24,77392.44,0.0,-0.99973,0.0,0.03658]
[1777636391325,63.24,77392.44,0.0,-0.99973,0.0,0.03658]
[1777636394275,63.24,77392.13,0.0,-0.99973,0.0,0.03656]
[1777636394324,63.24,77392.13,0.0,-0.99973,0.0,0.03656]
[1777636395058,63.24,77396.21,0.0,-0.99973,0.0,0.03679]
[1777636395276,63.24,77396.21,0.0,-0.99973,0.0,0.03679]
[1777636395325,63.24,77396.21,0.0,-0.99973,0.0,0.03679]
[1777636396065,63.24,77396.09,0.0,-0.99973,0.0,0.03678]
[1777636399086,63.24,77394.04,0.0,-0.99973,0.0,0.03667]
[1777636399285,63.24,77394.04,0.0,-0.99973,0.0,0.03667]
[1777636399325,63.24,77394.04,0.0,-0.99973,0.0,0.03667]
[1777636402107,63.24,77395.96,0.0,-0.99973,0.0,0.03677]
[1777636404120,63.24,77397.46,0.0,-0.99973,0.0,0.03685]
[1777636409157,63.24,77397.12,0.0,-0.99973,0.0,0.03684]
[1777636409945,63.24,77397.12,0.0,-0.99973,0.0,0.03684]
[1777636410078,63.24,77397.12,0.0,-0.99973,0.0,0.03684]
[1777636410267,63.24,77397.09,0.0,-0.99973,0.0,0.03683]
[1777636410324,63.24,77397.09,0.0,-0.99973,0.0,0.03683]
[1777636411171,63.24,77397.29,0.0,-0.99973,0.0,0.03665]
[1777636416206,63.24,77398.09,0.0,-0.99973,0.0,0.03669]
[1777636421241,63.24,77396.65,0.0,-0.99973,0.0,0.03661]
[1777636422247,63.24,77397.98,0.0,-0.99973,0.0,0.03668]
[1777636425268,63.24,77395.52,0.0,-0.99973,0.0,0.03655]
[1777636425389,63.24,77395.52,0.0,-0.99973,0.0,0.03655]
[1777636425575,63.24,77395.52,0.0,-0.99973,0.0,0.03655]
[1777636425743,63.24,77395.52,0.0,-0.99973,0.0,0.03655]
[1777636425831,63.24,77395.52,0.0,-0.99973,0.0,0.03655]
[1777636426276,63.24,77393.96,0.0,-0.99974,0.0,0.03646]
[1777636429297,63.24,77385.08,0.0,-0.99974,0.0,0.03598]
[1777636430645,63.24,77385.08,0.0,-0.99974,0.0,0.03598]
[1777636430826,63.24,77385.08,0.0,-0.99974,0.0,0.03598]
[1777636430851,63.24,77379.86,0.0,-0.99974,0.0,0.0357]
[1777636431450,63.24,77379.86,0.0,-0.99974,0.0,0.0357]
[1777636431576,63.24,77379.86,0.0,-0.99974,0.0,0.0357]
[1777636431678,63.24,77381.34,0.0,-0.99974,0.0,0.03578]
[1777636432318,63.24,77379.91,0.0,-0.99974,0.0,0.03571]
[1777636437353,63.24,77379.98,0.0,-0.99974,0.0,0.03571]
[1777636440711,63.24,77379.88,0.0,-0.99974,0.0,0.03571]
[1777636446416,63.24,77379.39,0.0,-0.99974,0.0,0.03568]
[1777636448419,63.24,77379.45,0.0,-0.99974,0.0,0.03568]
[1777636448575,63.24,77379.45,0.0,-0.99974,0.0,0.03568]
[1777636448676,63.24,77379.49,0.0,-0.99974,0.0,0.03568]
[1777636450736,63.24,77379.23,0.0,-0.99974,0.0,0.03567]
[1777636450826,63.24,77379.23,0.0,-0.99974,0.0,0.03567]
[1777636451454,63.24,77384.15,0.0,-0.99974,0.0,0.03593]
[1777636452461,63.24,77385.53,0.0,-0.99974,0.0,0.03601]
[1777636455080,63.24,77385.67,0.0,-0.99974,0.0,0.03602]
[1777636455328,63.24,77386.5,0.0,-0.99974,0.0,0.03606]
[1777636459457,63.24,77386.38,0.0,-0.99974,0.0,0.03605]
[1777636459575,63.24,77386.38,0.0,-0.99974,0.0,0.03605]
[1777636459832,63.24,77386.38,0.0,-0.99974,0.0,0.03605]
[1777636460076,63.24,77386.38,0.0,-0.99974,0.0,0.03605]
[1777636460167,63.24,77386.86,0.0,-0.99974,0.0,0.03608]
[1777636465553,63.24,77386.71,0.0,-0.99974,0.0,0.03607]
[1777636470588,63.24,77387.27,0.0,-0.99974,0.0,0.0361]
[1777636471595,63.24,77387.28,0.0,-0.99974,0.0,0.03591]
[1777636473994,63.24,77387.04,0.0,-0.99974,0.0,0.03589]
[1777636474076,63.24,77387.04,0.0,-0.99974,0.0,0.03589]
[1777636474095,63.24,77387.04,0.0,-0.99974,0.0,0.03589]
[1777636474449,63.24,77387.04,0.0,-0.99974,0.0,0.03589]
[1777636474579,63.24,77387.04,0.0,-0.99974,0.0,0.03589]
[1777636480658,63.24,77387.09,0.0,-0.99974,0.0,0.0359]
[1777636482374,63.24,77386.91,0.0,-0.99974,0.0,0.03589]
[1777636482575,63.24,77386.91,0.0,-0.99974,0.0,0.03589]
[1777636482835,63.24,77386.91,0.0,-0.99974,0.0,0.03589]
[1777636483075,63.24,77386.91,0.0,-0.99974,0.0,0.03589]
[1777636483177,63.24,77385.69,0.0,-0.99974,0.0,0.03582]
[1777636483678,63.24,77382.19,0.0,-0.99974,0.0,0.03563]
[1777636484686,63.24,77380.25,0.0,-0.99974,0.0,0.03553]
[1777636485948,63.24,77380.25,0.0,-0.99974,0.0,0.03553]
[1777636486079,63.24,77380.25,0.0,-0.99974,0.0,0.03553]
[1777636490249,63.24,77379.69,0.0,-0.99974,0.0,0.0355]
[1777636490325,63.24,77379.69,0.0,-0.99974,0.0,0.0355]
[1777636490318,63.24,77378.68,0.0,-0.99974,0.0,0.03545]
[1777636490729,63.24,77378.87,0.0,-0.99974,0.0,0.03546]
[1777636495763,63.24,77380.49,0.0,-0.99974,0.0,0.03554]
[1777636497280,63.24,77380.49,0.0,-0.99974,0.0,0.03554]
[1777636497325,63.24,77380.49,0.0,-0.99974,0.0,0.03554]
[1777636499748,63.24,77380.5,0.0,-0.99974,0.0,0.03554]
[1777636499825,63.24,77380.5,0.0,-0.99974,0.0,0.03554]
[1777636499849,63.24,77379.88,0.0,-0.99974,0.0,0.03551]
[1777636505799,63.24,77380.27,0.0,-0.99974,0.0,0.03553]
[1777636509815,63.24,77380.46,0.0,-0.99974,0.0,0.03554]
[1777636509825,63.24,77380.46,0.0,-0.99974,0.0,0.03554]
[1777636512885,63.24,77383.36,0.0,-0.99974,0.0,0.0357]
[1777636518926,63.24,77382.59,0.0,-0.99974,0.0,0.03566]
[1777636519910,63.24,77382.59,0.0,-0.99974,0.0,0.03566]
[1777636520075,63.24,77382.59,0.0,-0.99974,0.0,0.03566]
[1777636520176,63.24,77382.51,0.0,-0.99974,0.0,0.03565]
[1777636520508,63.24,77382.51,0.0,-0.99974,0.0,0.03565]
[1777636520576,63.24,77382.51,0.0,-0.99974,0.0,0.03565]
[1777636525975,63.24,77383.44,0.0,-0.99974,0.0,0.0357]
[1777636527004,63.24,77383.44,0.0,-0.99974,0.0,0.0357]
[1777636527075,63.24,77383.44,0.0,-0.99974,0.0,0.0357]
[1777636527104,63.24,77385.13,0.0,-0.99974,0.0,0.03579]
[1777636527587,63.24,77385.13,0.0,-0.99974,0.0,0.03579]
[1777636527832,63.24,77385.13,0.0,-0.99974,0.0,0.03579]
[1777636532018,63.24,77385.74,0.0,-0.99974,0.0,0.03563]
[1777636536923,63.24,77385.8,0.0,-0.99974,0.0,0.03563]
[1777636537078,63.24,77385.8,0.0,-0.99974,0.0,0.03563]
[1777636537132,63.24,77386.13,0.0,-0.99974,0.0,0.03565]
[1777636537505,63.24,77386.13,0.0,-0.99974,0.0,0.03565]
[1777636537574,63.24,77386.13,0.0,-0.99974,0.0,0.03565]
[1777636543260,63.24,77385.73,0.0,-0.99974,0.0,0.03563]
[1777636545109,63.24,77384.91,0.0,-0.99974,0.0,0.03558]
[1777636546087,63.24,77384.91,0.0,-0.99974,0.0,0.03558]
[1777636546326,63.24,77384.91,0.0,-0.99974,0.0,0.03558]
[1777636557192,63.24,77386.3,0.0,-0.99974,0.0,0.03566]
[1777636557826,63.24,77386.3,0.0,-0.99974,0.0,0.03566]
[1777636558200,63.24,77388.2,0.0,-0.99974,0.0,0.03576]
[1777636558532,63.24,77388.2,0.0,-0.99974,0.0,0.03576]
[1777636558575,63.24,77388.2,0.0,-0.99974,0.0,0.03576]
[1777636561896,63.24,77388.9,0.0,-0.99974,0.0,0.0358]
[1777636562075,63.24,77388.9,0.0,-0.99974,0.0,0.0358]
[1777636562178,63.24,77388.9,0.0,-0.99974,0.0,0.0358]
[1777636562324,63.24,77388.9,0.0,-0.99974,0.0,0.0358]
[1777636562227,63.24,77390.65,0.0,-0.99974,0.0,0.03589]
[1777636567263,63.24,77392.57,0.0,-0.99974,0.0,0.03599]
[1777636570026,63.24,77393.49,0.0,-0.99974,0.0,0.03604]
[1777636570074,63.24,77393.49,0.0,-0.99974,0.0,0.03604]
[1777636571447,63.24,77393.14,0.0,-0.99974,0.0,0.03602]
[1777636571577,63.24,77393.14,0.0,-0.99974,0.0,0.03602]
[1777636572298,63.24,77393.03,0.0,-0.99974,0.0,0.03602]
[1777636576662,63.24,77393.19,0.0,-0.99974,0.0,0.03603]
[1777636576826,63.24,77393.19,0.0,-0.99974,0.0,0.03603]
[1777636583374,63.24,77392.96,0.0,-0.99974,0.0,0.03601]
[1777636586485,63.24,77393.02,0.0,-0.99974,0.0,0.03602]
[1777636586575,63.24,77393.02,0.0,-0.99974,0.0,0.03602]
[1777636588515,63.24,77392.71,0.0,-0.99974,0.0,0.036]
[1777636588576,63.24,77392.71,0.0,-0.99974,0.0,0.036]
[1777636589417,63.24,77394.03,0.0,-0.99974,0.0,0.03607]
[1777636592204,63.24,77394.03,0.0,-0.99974,0.0,0.03607]
[1777636592325,63.24,77394.03,0.0,-0.99974,0.0,0.03607]
[1777636592439,63.24,77396.24,0.0,-0.99974,0.0,0.03599]
[1777636597475,63.24,77396.89,0.0,-0.99974,0.0,0.03603]
[1777636599470,63.24,77397.08,0.0,-0.99974,0.0,0.03604]
[1777636599575,63.24,77397.08,0.0,-0.99974,0.0,0.03604]
[1777636601406,63.24,77397.21,0.0,-0.99974,0.0,0.03605]
[1777636601430,63.24,77397.26,0.0,-0.99974,0.0,0.03605]
[1777636601575,63.24,77397.26,0.0,-0.99974,0.0,0.03605]
[1777636603678,63.24,77397.76,0.0,-0.99974,0.0,0.03608]
[1777636603831,63.24,77397.76,0.0,-0.99974,0.0,0.03608]
[1777636604524,63.24,77393.69,0.0,-0.99974,0.0,0.03586]
[1777636605735,63.24,77393.69,0.0,-0.99974,0.0,0.03586]
[1777636605826,63.24,77393.69,0.0,-0.99974,0.0,0.03586]
[1777636606394,63.24,77393.69,0.0,-0.99974,0.0,0.03586]
[1777636605927,63.24,77390.97,0.0,-0.99974,0.0,0.03571]
[1777636606576,63.24,77390.97,0.0,-0.99974,0.0,0.03571]
[1777636606650,63.24,77390.62,0.0,-0.99974,0.0,0.03569]
[1777636610251,63.24,77391.03,0.0,-0.99974,0.0,0.03572]
[1777636610325,63.24,77391.03,0.0,-0.99974,0.0,0.03572]
[1777636610352,63.24,77393.32,0.0,-0.99974,0.0,0.03584]
[1777636610566,63.24,77395.02,0.0,-0.99974,0.0,0.03593]
[1777636615997,63.24,77393.54,0.0,-0.99974,0.0,0.03585]
[1777636616074,63.24,77393.54,0.0,-0.99974,0.0,0.03585]
[1777636617208,63.24,77394.35,0.0,-0.99974,0.0,0.03589]
[1777636617325,63.24,77394.35,0.0,-0.99974,0.0,0.03589]
[1777636617426,63.24,77394.52,0.0,-0.99974,0.0,0.0359]
[1777636620758,63.24,77394.81,0.0,-0.99974,0.0,0.03592]
[1777636620825,63.24,77394.81,0.0,-0.99974,0.0,0.03592]
[1777636625775,63.24,77396.26,0.0,-0.99974,0.0,0.036]
[1777636625830,63.24,77396.26,0.0,-0.99974,0.0,0.036]
[1777636626118,63.24,77396.26,0.0,-0.99974,0.0,0.036]
[1777636626324,63.24,77396.26,0.0,-0.99974,0.0,0.036]
[1777636626426,63.24,77396.16,0.0,-0.99974,0.0,0.03599]
[1777636630706,63.24,77398.36,0.0,-0.99974,0.0,0.03611]
[1777636635741,63.24,77399.75,0.0,-0.99974,0.0,0.03618]
[1777636638515,63.24,77399.42,0.0,-0.99974,0.0,0.03617]
[1777636638580,63.24,77399.42,0.0,-0.99974,0.0,0.03617]
[1777636643797,63.24,77399.31,0.0,-0.99974,0.0,0.03616]
[1777636647466,63.24,77406.23,0.0,-0.99973,0.0,0.03654]
[1777636648405,63.24,77413.29,0.0,-0.99973,0.0,0.03692]
[1777636649839,63.24,77413.96,0.0,-0.99973,0.0,0.03696]
[1777636651035,63.24,77413.96,0.0,-0.99973,0.0,0.03696]
[1777636651074,63.24,77413.96,0.0,-0.99973,0.0,0.03696]
[1777636651127,63.24,77414.01,0.0,-0.99973,0.0,0.03676]
[1777636652862,63.24,77416.01,0.0,-0.99973,0.0,0.03687]
[1777636653869,63.24,77421.34,0.0,-0.99973,0.0,0.03717]
[1777636654876,63.24,77425.2,0.0,-0.99973,0.0,0.03738]
[1777636655882,63.24,77432.74,0.0,-0.99972,0.0,0.0378]
[1777636656988,63.24,77432.74,0.0,-0.99972,0.0,0.0378]
[1777636657089,63.24,77435.83,0.0,-0.99972,0.0,0.03798]
[1777636657897,63.24,77438.22,0.0,-0.99972,0.0,0.03811]
[1777636661926,63.24,77440.03,0.0,-0.99972,0.0,0.03821]
[1777636665954,63.24,77437.05,0.0,-0.99972,0.0,0.03805]
[1777636666961,63.24,77432.14,0.0,-0.99973,0.0,0.03777]
[1777636667967,63.24,77433.99,0.0,-0.99972,0.0,0.03787]
[1777636671323,63.24,77433.64,0.0,-0.99972,0.0,0.03785]
[1777636671424,63.24,77433.86,0.0,-0.99972,0.0,0.03787]
[1777636671575,63.24,77433.86,0.0,-0.99972,0.0,0.03787]
[1777636677033,63.24,77434.5,0.0,-0.99972,0.0,0.0379]
[1777636682070,63.24,77434.75,0.0,-0.99972,0.0,0.03792]
[1777636687105,63.24,77433.05,0.0,-0.99972,0.0,0.03782]
[1777636692140,63.24,77433.19,0.0,-0.99972,0.0,0.03783]
[1777636697175,63.24,77433.23,0.0,-0.99972,0.0,0.03783]
[1777636700196,63.24,77429.17,0.0,-0.99973,0.0,0.0376]
[1777636703217,63.24,77432.68,0.0,-0.99972,0.0,0.0378]
[1777636706238,63.24,77435.55,0.0,-0.99972,0.0,0.03796]
[1777636708679,63.24,77435.57,0.0,-0.99972,0.0,0.03796]
[1777636712280,63.24,77436.32,0.0,-0.99972,0.0,0.0378]
[1777636717315,63.24,77438.45,0.0,-0.99972,0.0,0.03792]
[1777636718322,63.24,77441.06,0.0,-0.99972,0.0,0.03807]
[1777636719733,63.24,77441.29,0.0,-0.99972,0.0,0.03808]
[1777636719827,63.24,77441.29,0.0,-0.99972,0.0,0.03808]
[1777636720336,63.24,77441.37,0.0,-0.99972,0.0,0.03808]
[1777636721342,63.24,77448.05,0.0,-0.99972,0.0,0.03846]
[1777636722350,63.24,77451.87,0.0,-0.99972,0.0,0.03868]
[1777636723970,63.24,77452.58,0.0,-0.99972,0.0,0.03872]
[1777636724075,63.24,77452.58,0.0,-0.99972,0.0,0.03872]
[1777636724364,63.24,77451.6,0.0,-0.99972,0.0,0.03867]
[1777636731413,63.24,77450.43,0.0,-0.99972,0.0,0.0386]
[1777636734528,63.24,77450.62,0.0,-0.99972,0.0,0.03861]
[1777636734575,63.24,77450.62,0.0,-0.99972,0.0,0.03861]
[1777636734643,63.24,77450.47,0.0,-0.99972,0.0,0.0386]
[1777636734826,63.24,77450.47,0.0,-0.99972,0.0,0.0386]
[1777636735441,63.24,77449.84,0.0,-0.99972,0.0,0.03857]
[1777636740476,63.24,77450.88,0.0,-0.99972,0.0,0.03863]
[1777636743497,63.24,77447.37,0.0,-0.99972,0.0,0.03843]
[1777636745424,63.24,77445.87,0.0,-0.99972,0.0,0.03834]
[1777636745575,63.24,77445.87,0.0,-0.99972,0.0,0.03834]
[1777636755581,63.24,77446.93,0.0,-0.99972,0.0,0.0384]
[1777636759744,63.24,77446.66,0.0,-0.99972,0.0,0.03838]
[1777636759809,63.24,77446.66,0.0,-0.99972,0.0,0.03838]
[1777636759826,63.24,77446.66,0.0,-0.99972,0.0,0.03838]
[1777636760616,63.24,77446.58,0.0,-0.99972,0.0,0.03838]
[1777636764644,63.24,77444.45,0.0,-0.99972,0.0,0.03826]
[1777636769816,63.24,77444.9,0.0,-0.99972,0.0,0.03828]
[1777636769825,63.24,77444.9,0.0,-0.99972,0.0,0.03828]
[1777636771694,63.24,77444.7,0.0,-0.99972,0.0,0.03807]
[1777636776727,63.24,77444.43,0.0,-0.99972,0.0,0.03805]
[1777636781763,63.24,77444.55,0.0,-0.99972,0.0,0.03806]
[1777636783779,63.24,77444.11,0.0,-0.99972,0.0,0.03803]
[1777636783826,63.24,77444.11,0.0,-0.99972,0.0,0.03803]
[1777636783830,63.24,77444.11,0.0,-0.99972,0.0,0.03803]
[1777636784075,63.24,77444.11,0.0,-0.99972,0.0,0.03803]
[1777636784096,63.24,77444.23,0.0,-0.99972,0.0,0.03804]
[1777636788443,63.24,77446.16,0.0,-0.99972,0.0,0.03815]
[1777636793847,63.24,77446.16,0.0,-0.99972,0.0,0.03815]
[1777636797080,63.24,77446.71,0.0,-0.99972,0.0,0.03818]
[1777636797185,63.24,77446.71,0.0,-0.99972,0.0,0.03818]
[1777636797325,63.24,77446.71,0.0,-0.99972,0.0,0.03818]
[1777636797399,63.24,77446.45,0.0,-0.99972,0.0,0.03817]
[1777636802910,63.24,77450.93,0.0,-0.99972,0.0,0.03842]
[1777636803916,63.24,77457.05,0.0,-0.99972,0.0,0.03877]
[1777636804924,63.24,77467.53,0.0,-0.99971,0.0,0.03938]
[1777636805931,63.24,77463.14,0.0,-0.99971,0.0,0.03912]
[1777636806939,63.24,77458.69,0.0,-0.99972,0.0,0.03887]
[1777636809637,63.24,77458.59,0.0,-0.99972,0.0,0.03886]
[1777636809651,63.24,77460.75,0.0,-0.99972,0.0,0.03899]
[1777636809826,63.24,77460.75,0.0,-0.99972,0.0,0.03899]
[1777636809843,63.24,77460.75,0.0,-0.99972,0.0,0.03899]
[1777636810075,63.24,77460.75,0.0,-0.99972,0.0,0.03899]
[1777636810176,63.24,77460.33,0.0,-0.99972,0.0,0.03896]
[1777636813228,63.24,77461.9,0.0,-0.99971,0.0,0.03905]
[1777636820030,63.24,77463.64,0.0,-0.99971,0.0,0.03915]
[1777636821389,63.24,77463.64,0.0,-0.99971,0.0,0.03915]
[1777636821575,63.24,77463.64,0.0,-0.99971,0.0,0.03915]
[1777636827079,63.24,77463.14,0.0,-0.99971,0.0,0.03912]
[1777636828086,63.24,77461.19,0.0,-0.99972,0.0,0.03901]
[1777636829093,63.24,77454.23,0.0,-0.99972,0.0,0.03861]
[1777636830100,63.24,77448.8,0.0,-0.99972,0.0,0.0383]
[1777636831588,63.24,77448.8,0.0,-0.99972,0.0,0.0383]
[1777636831634,63.24,77450.58,0.0,-0.99972,0.0,0.03819]
[1777636831826,63.24,77450.58,0.0,-0.99972,0.0,0.03819]
[1777636831875,63.24,77450.58,0.0,-0.99972,0.0,0.03819]
[1777636832075,63.24,77450.58,0.0,-0.99972,0.0,0.03819]
[1777636832113,63.24,77450.22,0.0,-0.99972,0.0,0.03817]
[1777636836142,63.24,77448.45,0.0,-0.99972,0.0,0.03807]
[1777636841177,63.24,77448.49,0.0,-0.99972,0.0,0.03807]
[1777636844198,63.24,77446.39,0.0,-0.99972,0.0,0.03796]
[1777636846866,63.24,77446.56,0.0,-0.99972,0.0,0.03796]
[1777636847075,63.24,77446.56,0.0,-0.99972,0.0,0.03796]
[1777636850578,63.24,77446.4,0.0,-0.99972,0.0,0.03796]
[1777636850636,63.24,77446.4,0.0,-0.99972,0.0,0.03796]
[1777636850828,63.24,77447.41,0.0,-0.99972,0.0,0.03801]
[1777636851247,63.24,77447.1,0.0,-0.99972,0.0,0.038]
[1777636852254,63.24,77442.98,0.0,-0.99972,0.0,0.03776]
[1777636853261,63.24,77440.01,0.0,-0.99973,0.0,0.0376]
[1777636855010,63.24,77438.65,0.0,-0.99973,0.0,0.03752]
[1777636855076,63.24,77438.65,0.0,-0.99973,0.0,0.03752]
[1777636855283,63.24,77438.65,0.0,-0.99973,0.0,0.03752]
[1777636855325,63.24,77438.65,0.0,-0.99973,0.0,0.03752]
[1777636855397,63.24,77438.78,0.0,-0.99973,0.0,0.03753]
[1777636861619,63.24,77438.69,0.0,-0.99973,0.0,0.03752]
[1777636861827,63.24,77438.53,0.0,-0.99973,0.0,0.03751]
[1777636862468,63.24,77438.53,0.0,-0.99973,0.0,0.03751]
[1777636862575,63.24,77438.53,0.0,-0.99973,0.0,0.03751]
[1777636862676,63.24,77437.73,0.0,-0.99973,0.0,0.03747]
[1777636864338,63.24,77444.27,0.0,-0.99972,0.0,0.03784]
[1777636866352,63.24,77453.84,0.0,-0.99972,0.0,0.03838]
[1777636867360,63.24,77460.0,0.0,-0.99972,0.0,0.03873]
[1777636868366,63.24,77464.14,0.0,-0.99972,0.0,0.03897]
[1777636870380,63.24,77468.45,0.0,-0.99971,0.0,0.03922]
[1777636871387,63.24,77473.01,0.0,-0.99971,0.0,0.03949]
[1777636872401,63.24,77470.97,0.0,-0.99971,0.0,0.03937]
[1777636873408,63.24,77465.1,0.0,-0.99971,0.0,0.03903]
[1777636874414,63.24,77462.45,0.0,-0.99972,0.0,0.03887]
[1777636875529,63.24,77462.45,0.0,-0.99972,0.0,0.03887]
[1777636875576,63.24,77462.45,0.0,-0.99972,0.0,0.03887]
[1777636877436,63.24,77457.44,0.0,-0.99972,0.0,0.03858]
[1777636878443,63.24,77446.33,0.0,-0.99972,0.0,0.03795]
[1777636879450,63.24,77444.03,0.0,-0.99972,0.0,0.03782]
[1777636880457,63.24,77440.24,0.0,-0.99973,0.0,0.03761]
[1777636881113,63.24,77440.24,0.0,-0.99973,0.0,0.03761]
[1777636881325,63.24,77440.24,0.0,-0.99973,0.0,0.03761]
[1777636881521,63.24,77440.24,0.0,-0.99973,0.0,0.03761]
[1777636881577,63.24,77440.24,0.0,-0.99973,0.0,0.03761]
[1777636881610,63.24,77439.77,0.0,-0.99973,0.0,0.03758]
[1777636887505,63.24,77438.82,0.0,-0.99973,0.0,0.03753]
[1777636891534,63.24,77437.88,0.0,-0.99973,0.0,0.03727]
[1777636892541,63.24,77432.82,0.0,-0.99973,0.0,0.03699]
[1777636896146,63.24,77432.75,0.0,-0.99973,0.0,0.03699]
[1777636896325,63.24,77432.75,0.0,-0.99973,0.0,0.03699]
[1777636896569,63.24,77429.13,0.0,-0.99973,0.0,0.03679]
[1777636901604,63.24,77428.71,0.0,-0.99973,0.0,0.03677]
[1777636902959,63.24,77429.01,0.0,-0.99973,0.0,0.03678]
[1777636903075,63.24,77429.01,0.0,-0.99973,0.0,0.03678]
[1777636903241,63.24,77429.01,0.0,-0.99973,0.0,0.03678]
[1777636903325,63.24,77429.01,0.0,-0.99973,0.0,0.03678]
[1777636903618,63.24,77428.99,0.0,-0.99973,0.0,0.03678]
[1777636908652,63.24,77429.72,0.0,-0.99973,0.0,0.03682]
[1777636908922,63.24,77429.72,0.0,-0.99973,0.0,0.03682]
[1777636909076,63.24,77429.72,0.0,-0.99973,0.0,0.03682]
[1777636910667,63.24,77433.19,0.0,-0.99973,0.0,0.03701]
[1777636911675,63.24,77435.9,0.0,-0.99973,0.0,0.03716]
[1777636912681,63.24,77437.69,0.0,-0.99973,0.0,0.03726]
[1777636913156,63.24,77437.69,0.0,-0.99973,0.0,0.03726]
[1777636913327,63.24,77437.69,0.0,-0.99973,0.0,0.03726]
[1777636913514,63.24,77437.69,0.0,-0.99973,0.0,0.03726]
[1777636913575,63.24,77437.69,0.0,-0.99973,0.0,0.03726]
[1777636913688,63.24,77436.67,0.0,-0.99973,0.0,0.03721]
[1777636918406,63.24,77436.64,0.0,-0.99973,0.0,0.0372]
[1777636918576,63.24,77436.64,0.0,-0.99973,0.0,0.0372]
[1777636918723,63.24,77433.82,0.0,-0.99973,0.0,0.03705]
[1777636919730,63.24,77431.62,0.0,-0.99973,0.0,0.03693]
[1777636920737,63.24,77434.73,0.0,-0.99973,0.0,0.0371]
[1777636920795,63.24,77434.73,0.0,-0.99973,0.0,0.0371]
[1777636920827,63.24,77434.73,0.0,-0.99973,0.0,0.0371]
[1777636920839,63.24,77434.73,0.0,-0.99973,0.0,0.0371]
[1777636921075,63.24,77434.73,0.0,-0.99973,0.0,0.0371]
[1777636921745,63.24,77437.26,0.0,-0.99973,0.0,0.03724]
[1777636922751,63.24,77439.96,0.0,-0.99973,0.0,0.03739]
[1777636925332,63.24,77439.32,0.0,-0.99973,0.0,0.03735]
[1777636925578,63.24,77439.32,0.0,-0.99973,0.0,0.03735]
[1777636930807,63.24,77439.57,0.0,-0.99973,0.0,0.03737]
[1777636935842,63.24,77439.62,0.0,-0.99973,0.0,0.03737]
[1777636938565,63.24,77439.39,0.0,-0.99973,0.0,0.03736]
[1777636938584,63.24,77439.39,0.0,-0.99973,0.0,0.03736]
[1777636938638,63.24,77439.39,0.0,-0.99973,0.0,0.03736]
[1777636938740,63.24,77439.64,0.0,-0.99973,0.0,0.03737]
[1777636938826,63.24,77439.64,0.0,-0.99973,0.0,0.03737]
[1777636941884,63.24,77443.75,0.0,-0.99973,0.0,0.0376]
[1777636943160,63.24,77443.75,0.0,-0.99973,0.0,0.0376]
[1777636943326,63.24,77443.75,0.0,-0.99973,0.0,0.0376]
[1777636943337,63.24,77450.48,0.0,-0.99972,0.0,0.03798]
[1777636943897,63.24,77453.32,0.0,-0.99972,0.0,0.03814]
[1777636945278,63.24,77453.32,0.0,-0.99972,0.0,0.03814]
[1777636945325,63.24,77453.32,0.0,-0.99972,0.0,0.03814]
[1777636945367,63.24,77456.72,0.0,-0.99972,0.0,0.03833]
[1777636945912,63.24,77459.01,0.0,-0.99972,0.0,0.03847]
[1777636946918,63.24,77471.75,0.0,-0.99971,0.0,0.0392]
[1777636947926,63.24,77476.69,0.0,-0.99971,0.0,0.03949]
[1777636948932,63.24,77479.01,0.0,-0.99971,0.0,0.03963]
[1777636949939,63.24,77482.61,0.0,-0.99971,0.0,0.03984]
[1777636951710,63.24,77482.61,0.0,-0.99971,0.0,0.03984]
[1777636951788,63.24,77482.53,0.0,-0.99971,0.0,0.03962]
[1777636951826,63.24,77482.53,0.0,-0.99971,0.0,0.03962]
[1777636955981,63.24,77496.09,0.0,-0.9997,0.0,0.04042]
[1777636956989,63.24,77500.99,0.0,-0.9997,0.0,0.04072]
[1777636957996,63.24,77490.26,0.0,-0.99971,0.0,0.04008]
[1777636959002,63.24,77484.99,0.0,-0.99971,0.0,0.03976]
[1777636963600,63.24,77483.94,0.0,-0.99971,0.0,0.0397]
[1777636963829,63.24,77483.82,0.0,-0.99971,0.0,0.03969]
[1777636967635,63.24,77483.12,0.0,-0.99971,0.0,0.03965]
[1777636967828,63.24,77483.12,0.0,-0.99971,0.0,0.03965]
[1777636967654,63.24,77484.29,0.0,-0.99971,0.0,0.03972]
[1777636970260,63.24,77484.29,0.0,-0.99971,0.0,0.03972]
[1777636970326,63.24,77484.29,0.0,-0.99971,0.0,0.03972]
[1777636973105,63.24,77480.42,0.0,-0.99971,0.0,0.03949]
[1777636976432,63.24,77480.61,0.0,-0.99971,0.0,0.03951]
[1777636976493,63.24,77480.61,0.0,-0.99971,0.0,0.03951]
[1777636976576,63.24,77480.61,0.0,-0.99971,0.0,0.03951]
[1777636976665,63.24,77480.28,0.0,-0.99971,0.0,0.03949]
[1777636980160,63.24,77483.02,0.0,-0.99971,0.0,0.03965]
[1777636981545,63.24,77483.02,0.0,-0.99971,0.0,0.03965]
[1777636981576,63.24,77483.02,0.0,-0.99971,0.0,0.03965]
[1777636981862,63.24,77483.02,0.0,-0.99971,0.0,0.03965]
[1777636982076,63.24,77483.37,0.0,-0.99971,0.0,0.03967]
[1777636982231,63.24,77485.71,0.0,-0.99971,0.0,0.03981]
[1777636986778,63.24,77485.25,0.0,-0.99971,0.0,0.03978]
[1777636986827,63.24,77485.25,0.0,-0.99971,0.0,0.03978]
[1777636986824,63.24,77482.7,0.0,-0.99971,0.0,0.03963]
[1777636987137,63.24,77482.7,0.0,-0.99971,0.0,0.03963]
[1777636987325,63.24,77482.7,0.0,-0.99971,0.0,0.03963]
[1777636987426,63.24,77481.51,0.0,-0.99971,0.0,0.03956]
[1777636989222,63.24,77483.5,0.0,-0.99971,0.0,0.03968]
[1777636993055,63.24,77484.97,0.0,-0.99971,0.0,0.03976]
[1777636993075,63.24,77484.97,0.0,-0.99971,0.0,0.03976]
[1777636993251,63.24,77487.44,0.0,-0.99971,0.0,0.03991]
[1777636994258,63.24,77491.85,0.0,-0.99971,0.0,0.04017]
[1777636995267,63.24,77498.02,0.0,-0.9997,0.0,0.04054]
[1777636996273,63.24,77501.43,0.0,-0.9997,0.0,0.04074]
[1777636997422,63.24,77501.43,0.0,-0.9997,0.0,0.04074]
[1777636997844,63.24,77501.43,0.0,-0.9997,0.0,0.04074]
[1777636998640,63.24,77500.7,0.0,-0.9997,0.0,0.0407]
[1777636998655,63.24,77500.93,0.0,-0.9997,0.0,0.04071]
[1777636999020,63.24,77500.93,0.0,-0.9997,0.0,0.04071]
[1777637000301,63.24,77505.26,0.0,-0.9997,0.0,0.04098]
[1777637002315,63.24,77508.28,0.0,-0.9997,0.0,0.04116]
[1777637004328,63.24,77505.4,0.0,-0.9997,0.0,0.04098]
[1777637005345,63.24,77505.4,0.0,-0.9997,0.0,0.04098]
[1777637005575,63.24,77505.4,0.0,-0.9997,0.0,0.04098]
[1777637008381,63.24,77505.04,0.0,-0.9997,0.0,0.04096]
[1777637008576,63.24,77505.04,0.0,-0.9997,0.0,0.04096]
[1777637008828,63.24,77505.04,0.0,-0.9997,0.0,0.04096]
[1777637008652,63.24,77506.17,0.0,-0.9997,0.0,0.04103]
[1777637011378,63.24,77507.21,0.0,-0.9997,0.0,0.04087]
[1777637013392,63.24,77509.4,0.0,-0.9997,0.0,0.04101]
[1777637014294,63.24,77509.4,0.0,-0.9997,0.0,0.04101]
[1777637014327,63.24,77509.4,0.0,-0.9997,0.0,0.04101]
[1777637014540,63.24,77509.4,0.0,-0.9997,0.0,0.04101]
[1777637014579,63.24,77509.4,0.0,-0.9997,0.0,0.04101]
[1777637014681,63.24,77509.3,0.0,-0.9997,0.0,0.041]
[1777637019434,63.24,77507.64,0.0,-0.9997,0.0,0.0409]
[1777637021448,63.24,77511.32,0.0,-0.9997,0.0,0.04112]
[1777637022349,63.24,77511.32,0.0,-0.9997,0.0,0.04112]
[1777637022576,63.24,77511.32,0.0,-0.9997,0.0,0.04112]
[1777637022646,63.24,77513.98,0.0,-0.9997,0.0,0.04129]
[1777637024469,63.24,77515.86,0.0,-0.9997,0.0,0.0414]
[1777637028114,63.24,77515.6,0.0,-0.9997,0.0,0.04138]
[1777637028220,63.24,77515.6,0.0,-0.9997,0.0,0.04138]
[1777637028325,63.24,77515.6,0.0,-0.9997,0.0,0.04138]
[1777637028496,63.24,77515.59,0.0,-0.9997,0.0,0.04138]
[1777637031518,63.24,77513.03,0.0,-0.9997,0.0,0.04123]
[1777637032526,63.24,77505.61,0.0,-0.9997,0.0,0.04078]
[1777637033532,63.24,77500.44,0.0,-0.9997,0.0,0.04047]
[1777637034734,63.24,77500.44,0.0,-0.9997,0.0,0.04047]
[1777637034826,63.24,77500.44,0.0,-0.9997,0.0,0.04047]
[1777637034835,63.24,77494.87,0.0,-0.99971,0.0,0.04013]
[1777637035684,63.24,77494.87,0.0,-0.99971,0.0,0.04013]
[1777637035828,63.24,77494.87,0.0,-0.99971,0.0,0.04013]
[1777637035841,63.24,77493.62,0.0,-0.99971,0.0,0.04006]
[1777637037560,63.24,77490.56,0.0,-0.99971,0.0,0.03988]
[1777637040220,63.24,77489.78,0.0,-0.99971,0.0,0.03983]
[1777637040326,63.24,77489.78,0.0,-0.99971,0.0,0.03983]
[1777637044040,63.24,77488.63,0.0,-0.99971,0.0,0.03976]
[1777637044077,63.24,77488.63,0.0,-0.99971,0.0,0.03976]
[1777637044609,63.24,77488.34,0.0,-0.99971,0.0,0.03975]
[1777637045616,63.24,77483.54,0.0,-0.99971,0.0,0.03946]
[1777637046141,63.24,77483.54,0.0,-0.99971,0.0,0.03946]
[1777637046326,63.24,77483.54,0.0,-0.99971,0.0,0.03946]
[1777637049646,63.24,77479.67,0.0,-0.99971,0.0,0.03924]
[1777637050651,63.24,77475.32,0.0,-0.99971,0.0,0.03898]
[1777637051658,63.24,77469.19,0.0,-0.99972,0.0,0.03863]
[1777637054024,63.24,77469.43,0.0,-0.99972,0.0,0.03864]
[1777637054075,63.24,77469.43,0.0,-0.99972,0.0,0.03864]
[1777637054642,63.24,77469.43,0.0,-0.99972,0.0,0.03864]
[1777637054827,63.24,77469.43,0.0,-0.99972,0.0,0.03864]
[1777637054885,63.24,77469.46,0.0,-0.99972,0.0,0.03865]
[1777637056693,63.24,77467.5,0.0,-0.99972,0.0,0.03853]
[1777637060327,63.24,77468.25,0.0,-0.99972,0.0,0.03858]
[1777637060575,63.24,77468.25,0.0,-0.99972,0.0,0.03858]
[1777637062736,63.24,77469.94,0.0,-0.99972,0.0,0.03867]
[1777637063743,63.24,77481.17,0.0,-0.99971,0.0,0.03933]
[1777637064750,63.24,77481.84,0.0,-0.99971,0.0,0.03936]
[1777637065543,63.24,77481.84,0.0,-0.99971,0.0,0.03936]
[1777637065575,63.24,77481.84,0.0,-0.99971,0.0,0.03936]
[1777637066295,63.24,77482.0,0.0,-0.99971,0.0,0.03937]
[1777637066327,63.24,77482.0,0.0,-0.99971,0.0,0.03937]
[1777637066765,63.24,77481.91,0.0,-0.99971,0.0,0.03937]
[1777637071799,63.24,77479.47,0.0,-0.99971,0.0,0.03901]
[1777637072437,63.24,77479.47,0.0,-0.99971,0.0,0.03901]
[1777637072575,63.24,77479.47,0.0,-0.99971,0.0,0.03901]
[1777637077841,63.24,77479.58,0.0,-0.99971,0.0,0.03902]
[1777637079294,63.24,77480.27,0.0,-0.99971,0.0,0.03906]
[1777637079325,63.24,77480.27,0.0,-0.99971,0.0,0.03906]
[1777637080140,63.24,77480.27,0.0,-0.99971,0.0,0.03906]
[1777637080325,63.24,77480.27,0.0,-0.99971,0.0,0.03906]
[1777637080360,63.24,77480.27,0.0,-0.99971,0.0,0.03906]
[1777637085897,63.24,77480.45,0.0,-0.99971,0.0,0.03907]
[1777637089820,63.24,77479.8,0.0,-0.99971,0.0,0.03903]
[1777637089826,63.24,77479.8,0.0,-0.99971,0.0,0.03903]
[1777637091938,63.24,77476.71,0.0,-0.99972,0.0,0.03885]
[1777637092946,63.24,77468.59,0.0,-0.99972,0.0,0.03839]
[1777637093275,63.24,77468.59,0.0,-0.99972,0.0,0.03839]
[1777637093325,63.24,77468.59,0.0,-0.99972,0.0,0.03839]
[1777637093952,63.24,77458.17,0.0,-0.99972,0.0,0.0378]
[1777637094960,63.24,77457.87,0.0,-0.99972,0.0,0.03778]
[1777637095967,63.24,77455.15,0.0,-0.99973,0.0,0.03763]
[1777637096974,63.24,77452.2,0.0,-0.99973,0.0,0.03746]
[1777637097923,63.24,77452.2,0.0,-0.99973,0.0,0.03746]
[1777637098075,63.24,77452.2,0.0,-0.99973,0.0,0.03746]
[1777637098556,63.24,77452.2,0.0,-0.99973,0.0,0.03746]
[1777637098577,63.24,77452.2,0.0,-0.99973,0.0,0.03746]
[1777637098657,63.24,77452.65,0.0,-0.99973,0.0,0.03749]
[1777637098988,63.24,77454.63,0.0,-0.99973,0.0,0.0376]
[1777637102013,63.24,77456.23,0.0,-0.99972,0.0,0.03769]
[1777637104023,63.24,77454.66,0.0,-0.99973,0.0,0.0376]
[1777637105030,63.24,77451.63,0.0,-0.99973,0.0,0.03743]
[1777637106051,63.24,77451.63,0.0,-0.99973,0.0,0.03743]
[1777637106076,63.24,77451.63,0.0,-0.99973,0.0,0.03743]
[1777637110065,63.24,77448.37,0.0,-0.99973,0.0,0.03725]
[1777637113357,63.24,77447.64,0.0,-0.99973,0.0,0.03721]
[1777637113575,63.24,77447.64,0.0,-0.99973,0.0,0.03721]
[1777637114925,63.24,77447.62,0.0,-0.99973,0.0,0.0372]
[1777637115081,63.24,77446.89,0.0,-0.99973,0.0,0.03716]
[1777637115100,63.24,77446.39,0.0,-0.99973,0.0,0.03714]
[1777637116107,63.24,77444.91,0.0,-0.99973,0.0,0.03705]
[1777637119128,63.24,77442.25,0.0,-0.99973,0.0,0.03691]
[1777637122149,63.24,77435.87,0.0,-0.99973,0.0,0.03656]
[1777637123156,63.24,77428.54,0.0,-0.99974,0.0,0.03616]
[1777637124447,63.24,77428.54,0.0,-0.99974,0.0,0.03616]
[1777637124577,63.24,77428.54,0.0,-0.99974,0.0,0.03616]
[1777637124676,63.24,77428.26,0.0,-0.99974,0.0,0.03614]
[1777637130205,63.24,77427.8,0.0,-0.99974,0.0,0.03612]
[1777637131212,63.24,77430.09,0.0,-0.99974,0.0,0.03604]
[1777637132480,63.24,77430.09,0.0,-0.99974,0.0,0.03604]
[1777637132579,63.24,77430.09,0.0,-0.99974,0.0,0.03604]
[1777637133274,63.24,77431.42,0.0,-0.99974,0.0,0.03612]
[1777637133325,63.24,77431.42,0.0,-0.99974,0.0,0.03612]
[1777637133329,63.24,77431.16,0.0,-0.99974,0.0,0.0361]
[1777637138461,63.24,77430.44,0.0,-0.99974,0.0,0.03606]
[1777637138580,63.24,77430.44,0.0,-0.99974,0.0,0.03606]
[1777637144303,63.24,77429.94,0.0,-0.99974,0.0,0.03604]
[1777637147424,63.24,77428.55,0.0,-0.99974,0.0,0.03596]
[1777637147575,63.24,77428.55,0.0,-0.99974,0.0,0.03596]
[1777637147877,63.24,77428.55,0.0,-0.99974,0.0,0.03596]
[1777637147970,63.24,77428.05,0.0,-0.99974,0.0,0.03593]
[1777637148076,63.24,77428.05,0.0,-0.99974,0.0,0.03593]
[1777637151964,63.24,77427.15,0.0,-0.99974,0.0,0.03588]
[1777637152075,63.24,77427.18,0.0,-0.99974,0.0,0.03589]
[1777637156387,63.24,77430.13,0.0,-0.99974,0.0,0.03605]
[1777637157078,63.24,77430.13,0.0,-0.99974,0.0,0.03605]
[1777637157334,63.24,77430.13,0.0,-0.99974,0.0,0.03605]
[1777637157748,63.24,77430.13,0.0,-0.99974,0.0,0.03605]
[1777637157826,63.24,77430.13,0.0,-0.99974,0.0,0.03605]
[1777637157849,63.24,77432.73,0.0,-0.99974,0.0,0.03619]
[1777637163436,63.24,77432.32,0.0,-0.99974,0.0,0.03616]
[1777637167253,63.24,77432.02,0.0,-0.99974,0.0,0.03615]
[1777637167325,63.24,77432.02,0.0,-0.99974,0.0,0.03615]
[1777637168505,63.24,77431.69,0.0,-0.99974,0.0,0.03613]
[1777637168575,63.24,77431.69,0.0,-0.99974,0.0,0.03613]
[1777637168606,63.24,77431.86,0.0,-0.99974,0.0,0.03614]
[1777637174513,63.24,77431.82,0.0,-0.99974,0.0,0.03614]
[1777637179548,63.24,77431.58,0.0,-0.99974,0.0,0.03612]
[1777637181071,63.24,77432.96,0.0,-0.99974,0.0,0.0362]
[1777637181325,63.24,77432.96,0.0,-0.99974,0.0,0.0362]
[1777637186581,63.24,77432.79,0.0,-0.99974,0.0,0.03619]
[1777637190790,63.24,77432.44,0.0,-0.99974,0.0,0.03617]
[1777637191632,63.24,77432.59,0.0,-0.99974,0.0,0.03598]
[1777637192328,63.24,77432.59,0.0,-0.99974,0.0,0.03598]
[1777637192576,63.24,77432.59,0.0,-0.99974,0.0,0.03598]
[1777637192639,63.24,77432.41,0.0,-0.99974,0.0,0.03597]
[1777637197673,63.24,77432.44,0.0,-0.99974,0.0,0.03597]
[1777637201701,63.24,77430.84,0.0,-0.99974,0.0,0.03589]
[1777637207639,63.24,77430.82,0.0,-0.99974,0.0,0.03588]
[1777637207744,63.24,77426.6,0.0,-0.99974,0.0,0.03566]
[1777637211612,63.24,77425.29,0.0,-0.99974,0.0,0.03559]
[1777637211831,63.24,77425.29,0.0,-0.99974,0.0,0.03559]
[1777637211921,63.24,77421.62,0.0,-0.99974,0.0,0.03539]
[1777637212555,63.24,77421.62,0.0,-0.99974,0.0,0.03539]
[1777637212579,63.24,77421.62,0.0,-0.99974,0.0,0.03539]
[1777637212779,63.24,77410.58,0.0,-0.99975,0.0,0.03481]
[1777637213787,63.24,77409.29,0.0,-0.99975,0.0,0.03474]
[1777637215801,63.24,77407.14,0.0,-0.99975,0.0,0.03463]
[1777637216808,63.24,77404.69,0.0,-0.99975,0.0,0.0345]
[1777637218822,63.24,77402.13,0.0,-0.99975,0.0,0.03437]
[1777637219829,63.24,77405.28,0.0,-0.99975,0.0,0.03453]
[1777637220836,63.24,77409.65,0.0,-0.99975,0.0,0.03476]
[1777637221555,63.24,77409.65,0.0,-0.99975,0.0,0.03476]
[1777637221575,63.24,77409.65,0.0,-0.99975,0.0,0.03476]
[1777637221844,63.24,77409.39,0.0,-0.99975,0.0,0.03475]
[1777637224830,63.24,77409.32,0.0,-0.99975,0.0,0.03474]
[1777637230906,63.24,77410.14,0.0,-0.99975,0.0,0.03479]
[1777637231813,63.24,77410.14,0.0,-0.99975,0.0,0.03479]
[1777637231827,63.24,77410.14,0.0,-0.99975,0.0,0.03479]
[1777637231913,63.24,77410.19,0.0,-0.99975,0.0,0.03479]
[1777637233511,63.24,77410.03,0.0,-0.99975,0.0,0.03478]
[1777637233576,63.24,77410.03,0.0,-0.99975,0.0,0.03478]
[1777637237955,63.24,77408.25,0.0,-0.99975,0.0,0.03469]
[1777637241983,63.24,77414.7,0.0,-0.99975,0.0,0.03503]
[1777637242990,63.24,77423.52,0.0,-0.99974,0.0,0.03549]
[1777637243997,63.24,77423.77,0.0,-0.99974,0.0,0.03551]
[1777637245006,63.24,77426.36,0.0,-0.99974,0.0,0.03565]
[1777637246353,63.24,77427.12,0.0,-0.99974,0.0,0.03569]
[1777637246575,63.24,77427.12,0.0,-0.99974,0.0,0.03569]
[1777637247018,63.24,77428.33,0.0,-0.99974,0.0,0.03575]
[1777637248025,63.24,77430.31,0.0,-0.99974,0.0,0.03586]
[1777637249004,63.24,77430.31,0.0,-0.99974,0.0,0.03586]
[1777637249075,63.24,77430.31,0.0,-0.99974,0.0,0.03586]
[1777637251046,63.24,77430.33,0.0,-0.99974,0.0,0.03566]
[1777637257087,63.24,77430.2,0.0,-0.99974,0.0,0.03565]
[1777637259101,63.24,77432.27,0.0,-0.99974,0.0,0.03577]
[1777637261115,63.24,77430.16,0.0,-0.99974,0.0,0.03565]
[1777637262123,63.24,77432.69,0.0,-0.99974,0.0,0.03579]
[1777637264045,63.24,77432.69,0.0,-0.99974,0.0,0.03579]
[1777637264076,63.24,77432.69,0.0,-0.99974,0.0,0.03579]
[1777637264136,63.24,77432.81,0.0,-0.99974,0.0,0.03579]
[1777637265442,63.24,77433.04,0.0,-0.99974,0.0,0.03581]
[1777637265576,63.24,77433.04,0.0,-0.99974,0.0,0.03581]
[1777637271186,63.24,77434.21,0.0,-0.99974,0.0,0.03587]
[1777637273199,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637274934,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637275076,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637275096,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637276325,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637276575,63.24,77432.52,0.0,-0.99974,0.0,0.03578]
[1777637278916,63.24,77431.39,0.0,-0.99974,0.0,0.03572]
[1777637278931,63.24,77427.28,0.0,-0.99974,0.0,0.0355]
[1777637279249,63.24,77407.36,0.0,-0.99975,0.0,0.03445]
[1777637280255,63.24,77401.3,0.0,-0.99975,0.0,0.03414]
[1777637281263,63.24,77409.88,0.0,-0.99975,0.0,0.03458]
[1777637282412,63.24,77409.88,0.0,-0.99975,0.0,0.03458]
[1777637282513,63.24,77411.63,0.0,-0.99975,0.0,0.03467]
[1777637283277,63.24,77409.44,0.0,-0.99975,0.0,0.03456]
[1777637285291,63.24,77408.09,0.0,-0.99975,0.0,0.03449]
[1777637290325,63.24,77406.77,0.0,-0.99975,0.0,0.03442]
[1777637291333,63.24,77408.22,0.0,-0.99975,0.0,0.0345]
[1777637292340,63.24,77410.11,0.0,-0.99975,0.0,0.03459]
[1777637293347,63.24,77411.8,0.0,-0.99975,0.0,0.03468]
[1777637296194,63.24,77410.93,0.0,-0.99975,0.0,0.03464]
[1777637296325,63.24,77410.93,0.0,-0.99975,0.0,0.03464]
[1777637298585,63.24,77410.21,0.0,-0.99975,0.0,0.0346]
[1777637299389,63.24,77441.12,0.0,-0.99974,0.0,0.03624]
[1777637300397,63.24,77453.32,0.0,-0.99973,0.0,0.03691]
[1777637301404,63.24,77453.02,0.0,-0.99973,0.0,0.0369]
[1777637302417,63.24,77453.02,0.0,-0.99973,0.0,0.0369]
[1777637303418,63.24,77450.24,0.0,-0.99973,0.0,0.03674]
[1777637308453,63.24,77450.17,0.0,-0.99973,0.0,0.03674]
[1777637312481,63.24,77449.9,0.0,-0.99973,0.0,0.03652]
[1777637314495,63.24,77443.91,0.0,-0.99974,0.0,0.0362]
[1777637315502,63.24,77441.02,0.0,-0.99974,0.0,0.03604]
[1777637317515,63.24,77439.01,0.0,-0.99974,0.0,0.03593]
[1777637318792,63.24,77439.01,0.0,-0.99974,0.0,0.03593]
[1777637318827,63.24,77439.01,0.0,-0.99974,0.0,0.03593]
[1777637318848,63.24,77439.1,0.0,-0.99974,0.0,0.03594]
[1777637321114,63.24,77438.12,0.0,-0.99974,0.0,0.03588]
[1777637321325,63.24,77437.86,0.0,-0.99974,0.0,0.03587]
[1777637327622,63.24,77438.6,0.0,-0.99974,0.0,0.03591]
[1777637327826,63.24,77438.6,0.0,-0.99974,0.0,0.03591]
[1777637327928,63.24,77439.55,0.0,-0.99974,0.0,0.03596]
[1777637328715,63.24,77439.55,0.0,-0.99974,0.0,0.03596]
[1777637328827,63.24,77439.55,0.0,-0.99974,0.0,0.03596]
[1777637328928,63.24,77441.34,0.0,-0.99974,0.0,0.03606]
[1777637332621,63.24,77439.71,0.0,-0.99974,0.0,0.03597]
[1777637333226,63.24,77439.71,0.0,-0.99974,0.0,0.03597]
[1777637333325,63.24,77439.71,0.0,-0.99974,0.0,0.03597]
[1777637334211,63.24,77439.71,0.0,-0.99974,0.0,0.03597]
[1777637333627,63.24,77438.94,0.0,-0.99974,0.0,0.03593]
[1777637334325,63.24,77438.94,0.0,-0.99974,0.0,0.03593]
[1777637339670,63.24,77439.02,0.0,-0.99974,0.0,0.03593]
[1777637344747,63.24,77439.67,0.0,-0.99974,0.0,0.03597]
[1777637345754,63.24,77445.42,0.0,-0.99974,0.0,0.03628]
[1777637346494,63.24,77445.42,0.0,-0.99974,0.0,0.03628]
[1777637346575,63.24,77445.42,0.0,-0.99974,0.0,0.03628]
[1777637346761,63.24,77445.33,0.0,-0.99974,0.0,0.03627]
[1777637348103,63.24,77445.33,0.0,-0.99974,0.0,0.03627]
[1777637348334,63.24,77445.7,0.0,-0.99974,0.0,0.03629]
[1777637352271,63.24,77445.34,0.0,-0.99974,0.0,0.03627]
[1777637352326,63.24,77445.34,0.0,-0.99974,0.0,0.03627]
[1777637353140,63.24,77445.34,0.0,-0.99974,0.0,0.03627]
[1777637353177,63.24,77445.43,0.0,-0.99974,0.0,0.03628]
[1777637353326,63.24,77445.43,0.0,-0.99974,0.0,0.03628]
[1777637357841,63.24,77442.83,0.0,-0.99974,0.0,0.03614]
[1777637358848,63.24,77440.83,0.0,-0.99974,0.0,0.03603]
[1777637359630,63.24,77440.83,0.0,-0.99974,0.0,0.03603]
[1777637359826,63.24,77440.83,0.0,-0.99974,0.0,0.03603]
[1777637359855,63.24,77438.86,0.0,-0.99974,0.0,0.03592]
[1777637362152,63.24,77438.21,0.0,-0.99974,0.0,0.03589]
[1777637362162,63.24,77435.15,0.0,-0.99974,0.0,0.03572]
[1777637362326,63.24,77435.15,0.0,-0.99974,0.0,0.03572]
[1777637367912,63.24,77433.41,0.0,-0.99974,0.0,0.03563]
[1777637369565,63.24,77433.67,0.0,-0.99974,0.0,0.03564]
[1777637369575,63.24,77433.67,0.0,-0.99974,0.0,0.03564]
[1777637369925,63.24,77433.22,0.0,-0.99974,0.0,0.03562]
[1777637371017,63.24,77433.22,0.0,-0.99974,0.0,0.03562]
[1777637371078,63.24,77433.22,0.0,-0.99974,0.0,0.03562]
[1777637371096,63.24,77433.19,0.0,-0.99974,0.0,0.03542]
[1777637371940,63.24,77431.79,0.0,-0.99974,0.0,0.03535]
[1777637374961,63.24,77430.18,0.0,-0.99974,0.0,0.03526]
[1777637376214,63.24,77430.18,0.0,-0.99974,0.0,0.03526]
[1777637376249,63.24,77429.77,0.0,-0.99974,0.0,0.03524]
[1777637376324,63.24,77429.77,0.0,-0.99974,0.0,0.03524]
[1777637376975,63.24,77428.41,0.0,-0.99974,0.0,0.03517]
[1777637377982,63.24,77426.67,0.0,-0.99974,0.0,0.03508]
[1777637379020,63.24,77426.67,0.0,-0.99974,0.0,0.03508]
[1777637379075,63.24,77426.67,0.0,-0.99974,0.0,0.03508]
[1777637379996,63.24,77430.56,0.0,-0.99974,0.0,0.03528]
[1777637381003,63.24,77435.41,0.0,-0.99974,0.0,0.03554]
[1777637383150,63.24,77434.99,0.0,-0.99974,0.0,0.03552]
[1777637383179,63.24,77435.24,0.0,-0.99974,0.0,0.03553]
[1777637383325,63.24,77435.24,0.0,-0.99974,0.0,0.03553]
[1777637383784,63.24,77435.24,0.0,-0.99974,0.0,0.03553]
[1777637383827,63.24,77435.24,0.0,-0.99974,0.0,0.03553]
[1777637384024,63.24,77435.23,0.0,-0.99974,0.0,0.03553]
[1777637386038,63.24,77434.04,0.0,-0.99974,0.0,0.03547]
[1777637387045,63.24,77432.19,0.0,-0.99974,0.0,0.03537]
[1777637390129,63.24,77432.55,0.0,-0.99974,0.0,0.03539]
[1777637390131,63.24,77432.55,0.0,-0.99974,0.0,0.03539]
[1777637390325,63.24,77432.55,0.0,-0.99974,0.0,0.03539]
[1777637391820,63.24,77432.55,0.0,-0.99974,0.0,0.03539]
[1777637391826,63.24,77432.55,0.0,-0.99974,0.0,0.03539]
[1777637392080,63.24,77432.76,0.0,-0.99974,0.0,0.0354]
[1777637399129,63.24,77432.25,0.0,-0.99974,0.0,0.03537]
[1777637400299,63.24,77431.28,0.0,-0.99974,0.0,0.03532]
[1777637400325,63.24,77431.28,0.0,-0.99974,0.0,0.03532]
[1777637401143,63.24,77423.97,0.0,-0.99975,0.0,0.03493]
[1777637402150,63.24,77422.04,0.0,-0.99975,0.0,0.03483]
[1777637403011,63.24,77422.04,0.0,-0.99975,0.0,0.03483]
[1777637403075,63.24,77422.04,0.0,-0.99975,0.0,0.03483]
[1777637404164,63.24,77425.37,0.0,-0.99975,0.0,0.03501]
[1777637405172,63.24,77427.02,0.0,-0.99974,0.0,0.03509]
[1777637407187,63.24,77427.01,0.0,-0.99974,0.0,0.03509]
[1777637407235,63.24,77429.69,0.0,-0.99974,0.0,0.03524]
[1777637407325,63.24,77429.69,0.0,-0.99974,0.0,0.03524]
[1777637408192,63.24,77430.72,0.0,-0.99974,0.0,0.03529]
[1777637408608,63.24,77430.72,0.0,-0.99974,0.0,0.03529]
[1777637408826,63.24,77430.72,0.0,-0.99974,0.0,0.03529]
[1777637414234,63.24,77430.5,0.0,-0.99974,0.0,0.03528]
[1777637415241,63.24,77428.41,0.0,-0.99974,0.0,0.03517]
[1777637416248,63.24,77426.65,0.0,-0.99974,0.0,0.03507]
[1777637416516,63.24,77426.65,0.0,-0.99974,0.0,0.03507]
[1777637416576,63.24,77426.65,0.0,-0.99974,0.0,0.03507]
[1777637417255,63.24,77426.26,0.0,-0.99974,0.0,0.03505]
[1777637418262,63.24,77423.94,0.0,-0.99975,0.0,0.03493]
[1777637418964,63.24,77423.94,0.0,-0.99975,0.0,0.03493]
[1777637419075,63.24,77423.94,0.0,-0.99975,0.0,0.03493]
[1777637422289,63.24,77422.9,0.0,-0.99975,0.0,0.03488]
[1777637424261,63.24,77422.88,0.0,-0.99975,0.0,0.03488]
[1777637424304,63.24,77421.86,0.0,-0.99975,0.0,0.03482]
[1777637424325,63.24,77421.86,0.0,-0.99975,0.0,0.03482]
[1777637425310,63.24,77420.72,0.0,-0.99975,0.0,0.03476]
[1777637426318,63.24,77419.75,0.0,-0.99975,0.0,0.03471]
[1777637427324,63.24,77413.52,0.0,-0.99975,0.0,0.03439]
[1777637429234,63.24,77413.52,0.0,-0.99975,0.0,0.03439]
[1777637429281,63.24,77412.88,0.0,-0.99975,0.0,0.03435]
[1777637429324,63.24,77412.88,0.0,-0.99975,0.0,0.03435]
[1777637434374,63.24,77413.51,0.0,-0.99975,0.0,0.0342]
[1777637439409,63.24,77412.64,0.0,-0.99975,0.0,0.03415]
[1777637443437,63.24,77416.67,0.0,-0.99975,0.0,0.03436]
[1777637444356,63.24,77416.67,0.0,-0.99975,0.0,0.03436]
[1777637444578,63.24,77416.67,0.0,-0.99975,0.0,0.03436]
[1777637444680,63.24,77417.87,0.0,-0.99975,0.0,0.03442]
[1777637447153,63.24,77418.08,0.0,-0.99975,0.0,0.03443]
[1777637447324,63.24,77418.08,0.0,-0.99975,0.0,0.03443]
[1777637447464,63.24,77419.02,0.0,-0.99975,0.0,0.03448]
[1777637448679,63.24,77419.02,0.0,-0.99975,0.0,0.03448]
[1777637455325,63.24,77418.85,0.0,-0.99975,0.0,0.03447]
[1777637458069,63.24,77418.89,0.0,-0.99975,0.0,0.03448]
[1777637458076,63.24,77418.89,0.0,-0.99975,0.0,0.03448]
[1777637459549,63.24,77417.32,0.0,-0.99975,0.0,0.03439]
[1777637460555,63.24,77416.07,0.0,-0.99975,0.0,0.03433]
[1777637462570,63.24,77414.96,0.0,-0.99975,0.0,0.03427]
[1777637467605,63.24,77413.47,0.0,-0.99975,0.0,0.03419]
[1777637468612,63.24,77411.15,0.0,-0.99975,0.0,0.03408]
[1777637469619,63.24,77410.02,0.0,-0.99975,0.0,0.03402]
[1777637470657,63.24,77410.02,0.0,-0.99975,0.0,0.03402]
[1777637470828,63.24,77410.02,0.0,-0.99975,0.0,0.03402]
[1777637472640,63.24,77408.6,0.0,-0.99975,0.0,0.03394]
[1777637473647,63.24,77406.37,0.0,-0.99975,0.0,0.03383]
[1777637474657,63.24,77404.96,0.0,-0.99975,0.0,0.03376]
[1777637476037,63.24,77403.95,0.0,-0.99976,0.0,0.03371]
[1777637476668,63.24,77398.83,0.0,-0.99976,0.0,0.03345]
[1777637478733,63.24,77398.78,0.0,-0.99976,0.0,0.03344]
[1777637478826,63.24,77398.78,0.0,-0.99976,0.0,0.03344]
[1777637478920,63.24,77397.48,0.0,-0.99976,0.0,0.03338]
[1777637482710,63.24,77396.49,0.0,-0.99976,0.0,0.03333]
[1777637485731,63.24,77395.52,0.0,-0.99976,0.0,0.03328]
[1777637486445,63.24,77395.52,0.0,-0.99976,0.0,0.03328]
[1777637486577,63.24,77395.52,0.0,-0.99976,0.0,0.03328]
[1777637486738,63.24,77396.61,0.0,-0.99976,0.0,0.03334]
[1777637488752,63.24,77395.4,0.0,-0.99976,0.0,0.03327]
[1777637493792,63.24,77394.74,0.0,-0.99976,0.0,0.03306]
[1777637493826,63.24,77394.74,0.0,-0.99976,0.0,0.03306]
[1777637498822,63.24,77401.98,0.0,-0.99976,0.0,0.03342]
[1777637499829,63.24,77401.86,0.0,-0.99976,0.0,0.03341]
[1777637502182,63.24,77402.08,0.0,-0.99976,0.0,0.03342]
[1777637502325,63.24,77402.08,0.0,-0.99976,0.0,0.03342]
[1777637507885,63.24,77402.46,0.0,-0.99976,0.0,0.03344]
[1777637509186,63.24,77402.46,0.0,-0.99976,0.0,0.03344]
[1777637509327,63.24,77402.46,0.0,-0.99976,0.0,0.03344]
[1777637513927,63.24,77396.63,0.0,-0.99976,0.0,0.03315]
[1777637514934,63.24,77393.12,0.0,-0.99976,0.0,0.03297]
[1777637515941,63.24,77392.34,0.0,-0.99976,0.0,0.03294]
[1777637516855,63.24,77392.34,0.0,-0.99976,0.0,0.03294]
[1777637517076,63.24,77392.34,0.0,-0.99976,0.0,0.03294]
[1777637522993,63.24,77392.13,0.0,-0.99976,0.0,0.03293]
[1777637525057,63.24,77392.5,0.0,-0.99976,0.0,0.03294]
[1777637525076,63.24,77392.5,0.0,-0.99976,0.0,0.03294]
[1777637531050,63.24,77392.78,0.0,-0.99976,0.0,0.03296]
[1777637532113,63.24,77392.78,0.0,-0.99976,0.0,0.03296]
[1777637532327,63.24,77392.78,0.0,-0.99976,0.0,0.03296]
[1777637533064,63.24,77391.14,0.0,-0.99976,0.0,0.03288]
[1777637535078,63.24,77390.35,0.0,-0.99976,0.0,0.03284]
[1777637540113,63.24,77390.57,0.0,-0.99976,0.0,0.03285]
[1777637541119,63.24,77392.05,0.0,-0.99976,0.0,0.03292]
[1777637542127,63.24,77400.28,0.0,-0.99976,0.0,0.03333]
[1777637543134,63.24,77402.4,0.0,-0.99976,0.0,0.03344]
[1777637544398,63.24,77402.4,0.0,-0.99976,0.0,0.03344]
[1777637544576,63.24,77403.08,0.0,-0.99976,0.0,0.03348]
[1777637545939,63.24,77402.53,0.0,-0.99976,0.0,0.03345]
[1777637546159,63.24,77421.94,0.0,-0.99975,0.0,0.03444]
[1777637547167,63.24,77449.46,0.0,-0.99974,0.0,0.0359]
[1777637548172,63.24,77450.47,0.0,-0.99974,0.0,0.03595]
[1777637549178,63.24,77448.5,0.0,-0.99974,0.0,0.03585]
[1777637549787,63.24,77448.5,0.0,-0.99974,0.0,0.03585]
[1777637550186,63.24,77446.86,0.0,-0.99974,0.0,0.03576]
[1777637551193,63.24,77445.22,0.0,-0.99974,0.0,0.03547]
[1777637554213,63.24,77446.16,0.0,-0.99974,0.0,0.03552]
[1777637555221,63.24,77444.8,0.0,-0.99974,0.0,0.03545]
[1777637557235,63.24,77445.64,0.0,-0.99974,0.0,0.0355]
[1777637560256,63.24,77447.5,0.0,-0.99974,0.0,0.0356]
[1777637562270,63.24,77446.15,0.0,-0.99974,0.0,0.03552]
[1777637563277,63.24,77453.82,0.0,-0.99974,0.0,0.03594]
[1777637564285,63.24,77457.33,0.0,-0.99974,0.0,0.03613]
[1777637565291,63.24,77456.18,0.0,-0.99974,0.0,0.03606]
[1777637567023,63.24,77455.49,0.0,-0.99974,0.0,0.03603]
[1777637567305,63.24,77452.73,0.0,-0.99974,0.0,0.03588]
[1777637568311,63.24,77451.85,0.0,-0.99974,0.0,0.03583]
[1777637570326,63.24,77451.05,0.0,-0.99974,0.0,0.03579]
[1777637571335,63.24,77448.42,0.0,-0.99974,0.0,0.03565]
[1777637572403,63.24,77448.42,0.0,-0.99974,0.0,0.03565]
[1777637572340,63.24,77446.15,0.0,-0.99974,0.0,0.03552]
[1777637572586,63.24,77446.15,0.0,-0.99974,0.0,0.03552]
[1777637573347,63.24,77445.07,0.0,-0.99974,0.0,0.03547]
[1777637573566,63.24,77445.07,0.0,-0.99974,0.0,0.03547]
[1777637574354,63.24,77445.87,0.0,-0.99974,0.0,0.03551]
[1777637580396,63.24,77445.29,0.0,-0.99974,0.0,0.03548]
[1777637585433,63.24,77445.39,0.0,-0.99974,0.0,0.03548]
[1777637587050,63.24,77445.26,0.0,-0.99974,0.0,0.03548]
[1777637587078,63.24,77445.26,0.0,-0.99974,0.0,0.03548]
[1777637587447,63.24,77446.72,0.0,-0.99974,0.0,0.03555]
[1777637588454,63.24,77462.06,0.0,-0.99973,0.0,0.03638]
[1777637589461,63.24,77472.77,0.0,-0.99973,0.0,0.03697]
[1777637589935,63.24,77472.77,0.0,-0.99973,0.0,0.03697]
[1777637590325,63.24,77472.77,0.0,-0.99973,0.0,0.03697]
[1777637590468,63.24,77471.29,0.0,-0.99973,0.0,0.03689]
[1777637591475,63.24,77470.35,0.0,-0.99973,0.0,0.03684]
[1777637592482,63.24,77472.2,0.0,-0.99973,0.0,0.03694]
[1777637593489,63.24,77473.6,0.0,-0.99973,0.0,0.03702]
[1777637596244,63.24,77474.14,0.0,-0.99973,0.0,0.03705]
[1777637596328,63.24,77474.14,0.0,-0.99973,0.0,0.03705]
[1777637596426,63.24,77473.32,0.0,-0.99973,0.0,0.037]
[1777637600538,63.24,77470.71,0.0,-0.99973,0.0,0.03686]
[1777637601544,63.24,77469.21,0.0,-0.99973,0.0,0.03678]
[1777637602634,63.24,77469.21,0.0,-0.99973,0.0,0.03678]
[1777637602830,63.24,77469.21,0.0,-0.99973,0.0,0.03678]
[1777637604565,63.24,77470.19,0.0,-0.99973,0.0,0.03683]
[1777637609601,63.24,77470.24,0.0,-0.99973,0.0,0.03683]
[1777637611615,63.24,77470.89,0.0,-0.99973,0.0,0.03667]
[1777637613827,63.24,77470.89,0.0,-0.99973,0.0,0.03667]
[1777637613850,63.24,77470.95,0.0,-0.99973,0.0,0.03667]
[1777637615659,63.24,77470.8,0.0,-0.99973,0.0,0.03666]
[1777637615827,63.24,77470.8,0.0,-0.99973,0.0,0.03666]
[1777637616650,63.24,77477.86,0.0,-0.99973,0.0,0.03705]
[1777637617657,63.24,77485.49,0.0,-0.99973,0.0,0.03748]
[1777637618663,63.24,77491.3,0.0,-0.99972,0.0,0.0378]
[1777637619671,63.24,77498.66,0.0,-0.99972,0.0,0.03822]
[1777637620678,63.24,77502.97,0.0,-0.99972,0.0,0.03847]
[1777637624188,63.24,77502.05,0.0,-0.99972,0.0,0.03842]
[1777637624326,63.24,77502.05,0.0,-0.99972,0.0,0.03842]
[1777637625713,63.24,77500.11,0.0,-0.99972,0.0,0.03831]
[1777637627727,63.24,77496.93,0.0,-0.99972,0.0,0.03812]
[1777637629466,63.24,77496.93,0.0,-0.99972,0.0,0.03812]
[1777637629798,63.24,77495.69,0.0,-0.99972,0.0,0.03805]
[1777637629828,63.24,77495.69,0.0,-0.99972,0.0,0.03805]
[1777637631755,63.24,77507.12,0.0,-0.99972,0.0,0.03871]
[1777637632762,63.24,77511.76,0.0,-0.99971,0.0,0.03898]
[1777637634111,63.24,77511.76,0.0,-0.99971,0.0,0.03898]
[1777637634325,63.24,77511.76,0.0,-0.99971,0.0,0.03898]
[1777637634374,63.24,77512.58,0.0,-0.99971,0.0,0.03903]
[1777637636790,63.24,77514.93,0.0,-0.99971,0.0,0.03916]
[1777637637797,63.24,77511.85,0.0,-0.99971,0.0,0.03898]
[1777637639811,63.24,77506.24,0.0,-0.99972,0.0,0.03866]
[1777637641307,63.24,77506.24,0.0,-0.99972,0.0,0.03866]
[1777637641325,63.24,77506.24,0.0,-0.99972,0.0,0.03866]
[1777637641351,63.24,77508.27,0.0,-0.99972,0.0,0.03878]
[1777637642397,63.24,77508.27,0.0,-0.99972,0.0,0.03878]
[1777637642477,63.24,77526.93,0.0,-0.99971,0.0,0.03987]
[1777637642845,63.24,77543.67,0.0,-0.9997,0.0,0.04087]
[1777637643852,63.24,77538.28,0.0,-0.9997,0.0,0.04055]
[1777637644859,63.24,77538.58,0.0,-0.9997,0.0,0.04057]
[1777637645671,63.24,77538.58,0.0,-0.9997,0.0,0.04057]
[1777637645866,63.24,77541.7,0.0,-0.9997,0.0,0.04076]
[1777637646873,63.24,77543.67,0.0,-0.9997,0.0,0.04087]
[1777637647831,63.24,77543.67,0.0,-0.9997,0.0,0.04087]
[1777637647880,63.24,77541.02,0.0,-0.9997,0.0,0.04071]
[1777637651827,63.24,77541.15,0.0,-0.9997,0.0,0.04072]
[1777637651908,63.24,77536.69,0.0,-0.9997,0.0,0.04045]
[1777637654144,63.24,77536.15,0.0,-0.9997,0.0,0.04042]
[1777637654330,63.24,77536.15,0.0,-0.9997,0.0,0.04042]
[1777637655936,63.24,77540.82,0.0,-0.9997,0.0,0.0407]
[1777637657576,63.24,77541.56,0.0,-0.9997,0.0,0.04075]
[1777637657827,63.24,77541.56,0.0,-0.9997,0.0,0.04075]
[1777637659964,63.24,77557.83,0.0,-0.99969,0.0,0.04174]
[1777637661978,63.24,77555.56,0.0,-0.99969,0.0,0.0416]
[1777637663479,63.24,77555.56,0.0,-0.99969,0.0,0.0416]
[1777637663521,63.24,77550.82,0.0,-0.9997,0.0,0.04131]
[1777637665326,63.24,77549.86,0.0,-0.9997,0.0,0.04125]
[1777637665427,63.24,77549.4,0.0,-0.9997,0.0,0.04122]
[1777637667326,63.24,77549.01,0.0,-0.9997,0.0,0.0412]
[1777637667403,63.24,77549.17,0.0,-0.9997,0.0,0.04121]
[1777637669027,63.24,77557.64,0.0,-0.99969,0.0,0.04173]
[1777637670034,63.24,77557.2,0.0,-0.99969,0.0,0.0417]
[1777637670937,63.24,77557.2,0.0,-0.99969,0.0,0.0417]
[1777637671076,63.24,77557.2,0.0,-0.99969,0.0,0.0417]
[1777637671327,63.24,77557.2,0.0,-0.99969,0.0,0.0417]
[1777637671372,63.24,77562.24,0.0,-0.99969,0.0,0.04179]
[1777637672050,63.24,77567.2,0.0,-0.99969,0.0,0.0421]
[1777637672735,63.24,77567.2,0.0,-0.99969,0.0,0.0421]
[1777637673057,63.24,77614.9,0.0,-0.99966,0.0,0.04517]
[1777637674086,63.24,77630.32,0.0,-0.99966,0.0,0.04621]
[1777637675085,63.24,77639.56,0.0,-0.99965,0.0,0.04684]
[1777637676065,63.24,77639.56,0.0,-0.99965,0.0,0.04684]
[1777637676166,63.24,77635.07,0.0,-0.99965,0.0,0.04653]
[1777637677113,63.24,77630.36,0.0,-0.99966,0.0,0.04621]
[1777637678081,63.24,77630.36,0.0,-0.99966,0.0,0.04621]
[1777637678132,63.24,77608.11,0.0,-0.99967,0.0,0.04472]
[1777637679139,63.24,77597.19,0.0,-0.99967,0.0,0.04401]
[1777637680146,63.24,77591.64,0.0,-0.99968,0.0,0.04365]
[1777637681154,63.24,77580.3,0.0,-0.99968,0.0,0.04292]
[1777637682077,63.24,77580.3,0.0,-0.99968,0.0,0.04292]
[1777637682160,63.24,77578.17,0.0,-0.99968,0.0,0.04279]
[1777637684078,63.24,77579.29,0.0,-0.99968,0.0,0.04286]
[1777637684174,63.24,77580.07,0.0,-0.99968,0.0,0.04291]
[1777637685184,63.24,77577.31,0.0,-0.99968,0.0,0.04273]
[1777637687198,63.24,77573.09,0.0,-0.99969,0.0,0.04247]
[1777637688080,63.24,77573.09,0.0,-0.99969,0.0,0.04247]
[1777637688204,63.24,77568.82,0.0,-0.99969,0.0,0.0422]
[1777637692233,63.24,77559.56,0.0,-0.99969,0.0,0.04162]
[1777637693240,63.24,77553.58,0.0,-0.9997,0.0,0.04126]
[1777637694247,63.24,77550.82,0.0,-0.9997,0.0,0.04109]
[1777637695254,63.24,77547.89,0.0,-0.9997,0.0,0.04091]
[1777637696261,63.24,77539.32,0.0,-0.9997,0.0,0.04039]
[1777637697267,63.24,77543.16,0.0,-0.9997,0.0,0.04062]
[1777637698275,63.24,77545.2,0.0,-0.9997,0.0,0.04075]
[1777637699282,63.24,77543.4,0.0,-0.9997,0.0,0.04064]
[1777637700290,63.24,77539.31,0.0,-0.9997,0.0,0.04039]
[1777637701297,63.24,77533.86,0.0,-0.99971,0.0,0.04006]
[1777637702821,63.24,77532.99,0.0,-0.99971,0.0,0.04001]
[1777637703075,63.24,77532.99,0.0,-0.99971,0.0,0.04001]
[1777637704077,63.24,77534.4,0.0,-0.9997,0.0,0.0401]
[1777637704318,63.24,77537.29,0.0,-0.9997,0.0,0.04027]
[1777637707339,63.24,77539.89,0.0,-0.9997,0.0,0.04043]
[1777637708020,63.24,77539.89,0.0,-0.9997,0.0,0.04043]
[1777637708076,63.24,77539.89,0.0,-0.9997,0.0,0.04043]
[1777637708346,63.24,77542.52,0.0,-0.9997,0.0,0.04058]
[1777637710360,63.24,77549.81,0.0,-0.9997,0.0,0.04103]
[1777637711367,63.24,77555.46,0.0,-0.99969,0.0,0.04137]
[1777637713382,63.24,77558.55,0.0,-0.99969,0.0,0.04156]
[1777637713937,63.24,77558.55,0.0,-0.99969,0.0,0.04156]
[1777637714078,63.24,77558.55,0.0,-0.99969,0.0,0.04156]
[1777637714389,63.24,77558.34,0.0,-0.99969,0.0,0.04155]
[1777637717410,63.24,77560.84,0.0,-0.99969,0.0,0.0417]
[1777637720431,63.24,77558.02,0.0,-0.99969,0.0,0.04153]
[1777637721691,63.24,77557.5,0.0,-0.99969,0.0,0.0415]
[1777637721826,63.24,77557.5,0.0,-0.99969,0.0,0.0415]
[1777637722445,63.24,77553.82,0.0,-0.9997,0.0,0.04127]
[1777637723453,63.24,77551.86,0.0,-0.9997,0.0,0.04115]
[1777637724459,63.24,77543.81,0.0,-0.9997,0.0,0.04066]
[1777637725231,63.24,77543.81,0.0,-0.9997,0.0,0.04066]
[1777637725325,63.24,77543.81,0.0,-0.9997,0.0,0.04066]
[1777637725467,63.24,77541.12,0.0,-0.9997,0.0,0.0405]
[1777637727480,63.24,77542.98,0.0,-0.9997,0.0,0.04061]
[1777637728488,63.24,77547.54,0.0,-0.9997,0.0,0.04089]
[1777637729495,63.24,77554.2,0.0,-0.9997,0.0,0.04129]
[1777637729967,63.24,77554.2,0.0,-0.9997,0.0,0.04129]
[1777637730502,63.24,77554.03,0.0,-0.9997,0.0,0.04128]
[1777637731581,63.24,77555.43,0.0,-0.9997,0.0,0.04115]
[1777637732167,63.24,77555.43,0.0,-0.9997,0.0,0.04115]
[1777637732516,63.24,77560.14,0.0,-0.99969,0.0,0.04143]
[1777637733523,63.24,77565.66,0.0,-0.99969,0.0,0.04178]
[1777637735553,63.24,77565.52,0.0,-0.99969,0.0,0.04177]
[1777637735575,63.24,77565.52,0.0,-0.99969,0.0,0.04177]
[1777637735577,63.24,77563.19,0.0,-0.99969,0.0,0.04162]
[1777637736545,63.24,77561.27,0.0,-0.99969,0.0,0.0415]
[1777637737552,63.24,77559.37,0.0,-0.99969,0.0,0.04139]
[1777637738560,63.24,77557.24,0.0,-0.9997,0.0,0.04126]
[1777637739566,63.24,77559.62,0.0,-0.99969,0.0,0.0414]
[1777637740573,63.24,77563.45,0.0,-0.99969,0.0,0.04164]
[1777637740777,63.24,77563.45,0.0,-0.99969,0.0,0.04164]
[1777637740826,63.24,77563.45,0.0,-0.99969,0.0,0.04164]
[1777637744380,63.24,77562.87,0.0,-0.99969,0.0,0.0416]
[1777637744576,63.24,77562.87,0.0,-0.99969,0.0,0.0416]
[1777637744601,63.24,77564.68,0.0,-0.99969,0.0,0.04171]
[1777637745608,63.24,77567.14,0.0,-0.99969,0.0,0.04187]
[1777637747110,63.24,77566.64,0.0,-0.99969,0.0,0.04184]
[1777637747325,63.24,77566.64,0.0,-0.99969,0.0,0.04184]
[1777637747622,63.24,77566.98,0.0,-0.99969,0.0,0.04186]
[1777637751649,63.24,77564.7,0.0,-0.99969,0.0,0.04172]
[1777637751792,63.24,77564.7,0.0,-0.99969,0.0,0.04172]
[1777637751826,63.24,77564.7,0.0,-0.99969,0.0,0.04172]
[1777637756757,63.24,77563.26,0.0,-0.99969,0.0,0.04163]
[1777637756828,63.24,77563.26,0.0,-0.99969,0.0,0.04163]
[1777637757692,63.24,77569.34,0.0,-0.99969,0.0,0.042]
[1777637759339,63.24,77569.34,0.0,-0.99969,0.0,0.042]
[1777637759584,63.24,77569.34,0.0,-0.99969,0.0,0.042]
[1777637759706,63.24,77579.48,0.0,-0.99968,0.0,0.04264]
[1777637760713,63.24,77585.95,0.0,-0.99968,0.0,0.04305]
[1777637761720,63.24,77596.04,0.0,-0.99968,0.0,0.0437]
[1777637762727,63.24,77597.08,0.0,-0.99968,0.0,0.04376]
[1777637765266,63.24,77596.55,0.0,-0.99968,0.0,0.04373]
[1777637765326,63.24,77596.55,0.0,-0.99968,0.0,0.04373]
[1777637767762,63.24,77601.69,0.0,-0.99967,0.0,0.04406]
[1777637769776,63.24,77598.28,0.0,-0.99968,0.0,0.04384]
[1777637770783,63.24,77591.56,0.0,-0.99968,0.0,0.04341]
[1777637771790,63.24,77592.57,0.0,-0.99968,0.0,0.04347]
[1777637774811,63.24,77595.46,0.0,-0.99968,0.0,0.04366]
[1777637775818,63.24,77599.18,0.0,-0.99967,0.0,0.0439]
[1777637777832,63.24,77591.69,0.0,-0.99968,0.0,0.04342]
[1777637778839,63.24,77592.05,0.0,-0.99968,0.0,0.04344]
[1777637781896,63.24,77591.85,0.0,-0.99968,0.0,0.04343]
[1777637782076,63.24,77591.85,0.0,-0.99968,0.0,0.04343]
[1777637782107,63.24,77591.96,0.0,-0.99968,0.0,0.04344]
[1777637783099,63.24,77591.96,0.0,-0.99968,0.0,0.04344]
[1777637783874,63.24,77601.45,0.0,-0.99967,0.0,0.04405]
[1777637784881,63.24,77600.52,0.0,-0.99967,0.0,0.04399]
[1777637785888,63.24,77597.58,0.0,-0.99968,0.0,0.0438]
[1777637786919,63.24,77597.58,0.0,-0.99968,0.0,0.0438]
[1777637786984,63.24,77605.54,0.0,-0.99967,0.0,0.04431]
[1777637787902,63.24,77613.84,0.0,-0.99967,0.0,0.04486]
[1777637788909,63.24,77613.76,0.0,-0.99967,0.0,0.04486]
[1777637790924,63.24,77611.22,0.0,-0.99967,0.0,0.04469]
[1777637792937,63.24,77605.45,0.0,-0.99967,0.0,0.04407]
[1777637793944,63.24,77602.81,0.0,-0.99967,0.0,0.0439]
[1777637794951,63.24,77600.56,0.0,-0.99968,0.0,0.04375]
[1777637795957,63.24,77598.67,0.0,-0.99968,0.0,0.04363]
[1777637796965,63.24,77591.93,0.0,-0.99968,0.0,0.0432]
[1777637797972,63.24,77585.39,0.0,-0.99968,0.0,0.04278]
[1777637798979,63.24,77576.9,0.0,-0.99969,0.0,0.04225]
[1777637801597,63.24,77575.31,0.0,-0.99969,0.0,0.04215]
[1777637801681,63.24,77569.82,0.0,-0.99969,0.0,0.04181]
[1777637803013,63.24,77580.59,0.0,-0.99969,0.0,0.04248]
[1777637804026,63.24,77577.45,0.0,-0.99969,0.0,0.04228]
[1777637805324,63.24,77577.45,0.0,-0.99969,0.0,0.04228]
[1777637805362,63.24,77569.79,0.0,-0.99969,0.0,0.04181]
[1777637807047,63.24,77568.43,0.0,-0.99969,0.0,0.04172]
[1777637808054,63.24,77570.43,0.0,-0.99969,0.0,0.04185]
[1777637810068,63.24,77567.44,0.0,-0.99969,0.0,0.04166]
[1777637812082,63.24,77572.56,0.0,-0.99969,0.0,0.04198]
[1777637817117,63.24,77572.58,0.0,-0.99969,0.0,0.04198]
[1777637817738,63.24,77572.58,0.0,-0.99969,0.0,0.04198]
[1777637817826,63.24,77572.58,0.0,-0.99969,0.0,0.04198]
[1777637818124,63.24,77571.19,0.0,-0.99969,0.0,0.04189]
[1777637822152,63.24,77574.13,0.0,-0.99969,0.0,0.04208]
[1777637823158,63.24,77576.25,0.0,-0.99969,0.0,0.04221]
[1777637824695,63.24,77576.25,0.0,-0.99969,0.0,0.04221]
[1777637825173,63.24,77591.21,0.0,-0.99968,0.0,0.04315]
[1777637826180,63.24,77610.64,0.0,-0.99967,0.0,0.04441]
[1777637827187,63.24,77608.35,0.0,-0.99967,0.0,0.04426]
[1777637828603,63.24,77608.35,0.0,-0.99967,0.0,0.04426]
[1777637829621,63.24,77609.89,0.0,-0.99967,0.0,0.04436]
[1777637830208,63.24,77623.08,0.0,-0.99966,0.0,0.04523]
[1777637831215,63.24,77633.97,0.0,-0.99966,0.0,0.04596]
[1777637832222,63.24,77631.42,0.0,-0.99966,0.0,0.04579]
[1777637834237,63.24,77628.83,0.0,-0.99966,0.0,0.04562]
[1777637834827,63.24,77628.83,0.0,-0.99966,0.0,0.04562]
[1777637837258,63.24,77632.17,0.0,-0.99966,0.0,0.04584]
[1777637838265,63.24,77634.39,0.0,-0.99966,0.0,0.04599]
[1777637843300,63.24,77633.6,0.0,-0.99966,0.0,0.04594]
[1777637845518,63.24,77632.12,0.0,-0.99966,0.0,0.04584]
[1777637845619,63.24,77630.0,0.0,-0.99966,0.0,0.0457]
[1777637846321,63.24,77624.16,0.0,-0.99966,0.0,0.0453]
[1777637846833,63.24,77624.16,0.0,-0.99966,0.0,0.0453]
[1777637847328,63.24,77620.93,0.0,-0.99967,0.0,0.04509]
[1777637849342,63.24,77616.2,0.0,-0.99967,0.0,0.04478]
[1777637851356,63.24,77621.12,0.0,-0.99967,0.0,0.04486]
[1777637852363,63.24,77624.28,0.0,-0.99967,0.0,0.04507]
[1777637854377,63.24,77621.85,0.0,-0.99967,0.0,0.04491]
[1777637854774,63.24,77621.85,0.0,-0.99967,0.0,0.04491]
[1777637854827,63.24,77621.85,0.0,-0.99967,0.0,0.04491]
[1777637855926,63.24,77621.67,0.0,-0.99967,0.0,0.0449]
[1777637856076,63.24,77621.67,0.0,-0.99967,0.0,0.0449]
[1777637856542,63.24,77621.63,0.0,-0.99967,0.0,0.0449]
[1777637859412,63.24,77623.36,0.0,-0.99967,0.0,0.04501]
[1777637862433,63.24,77621.52,0.0,-0.99967,0.0,0.04489]
[1777637874524,63.24,77645.05,0.0,-0.99965,0.0,0.04647]
[1777637875760,63.24,77645.05,0.0,-0.99965,0.0,0.04647]
[1777637875827,63.24,77646.55,0.0,-0.99965,0.0,0.04657]
[1777637876702,63.24,77646.55,0.0,-0.99965,0.0,0.04657]
[1777637876803,63.24,77644.46,0.0,-0.99965,0.0,0.04643]
[1777637876827,63.24,77644.46,0.0,-0.99965,0.0,0.04643]
[1777637881899,63.24,77644.24,0.0,-0.99965,0.0,0.04641]
[1777637882076,63.24,77644.24,0.0,-0.99965,0.0,0.04641]
[1777637882584,63.24,77633.42,0.0,-0.99966,0.0,0.04568]
[1777637883591,63.24,77626.76,0.0,-0.99966,0.0,0.04524]
[1777637884598,63.24,77622.18,0.0,-0.99967,0.0,0.04493]
[1777637885663,63.24,77622.18,0.0,-0.99967,0.0,0.04493]
[1777637885735,63.24,77613.64,0.0,-0.99967,0.0,0.04437]
[1777637886620,63.24,77642.41,0.0,-0.99966,0.0,0.04629]
[1777637887627,63.24,77650.4,0.0,-0.99965,0.0,0.04684]
[1777637888634,63.24,77650.82,0.0,-0.99965,0.0,0.04687]
[1777637889544,63.24,77650.82,0.0,-0.99965,0.0,0.04687]
[1777637889641,63.24,77659.84,0.0,-0.99965,0.0,0.04749]
[1777637890648,63.24,77664.72,0.0,-0.99964,0.0,0.04783]
[1777637891655,63.24,77667.85,0.0,-0.99964,0.0,0.04805]
[1777637893481,63.24,77667.93,0.0,-0.99964,0.0,0.04806]
[1777637895688,63.24,77666.01,0.0,-0.99964,0.0,0.04792]
[1777637900723,63.24,77665.55,0.0,-0.99964,0.0,0.04789]
[1777637903744,63.24,77662.22,0.0,-0.99964,0.0,0.04766]
[1777637904742,63.24,77662.22,0.0,-0.99964,0.0,0.04766]
[1777637904826,63.24,77662.22,0.0,-0.99964,0.0,0.04766]
[1777637905944,63.24,77661.73,0.0,-0.99965,0.0,0.04762]
[1777637906076,63.24,77661.73,0.0,-0.99965,0.0,0.04762]
[1777637907772,63.24,77659.11,0.0,-0.99965,0.0,0.04744]
[1777637911800,63.24,77659.07,0.0,-0.99965,0.0,0.04719]
[1777637912225,63.24,77659.07,0.0,-0.99965,0.0,0.04719]
[1777637912325,63.24,77659.07,0.0,-0.99965,0.0,0.04719]
[1777637913814,63.24,77661.07,0.0,-0.99965,0.0,0.04732]
[1777637915828,63.24,77663.65,0.0,-0.99965,0.0,0.0475]
[1777637916835,63.24,77665.36,0.0,-0.99964,0.0,0.04762]
[1777637917842,63.24,77667.32,0.0,-0.99964,0.0,0.04776]
[1777637918849,63.24,77671.09,0.0,-0.99964,0.0,0.04802]
[1777637920864,63.24,77672.99,0.0,-0.99964,0.0,0.04816]
[1777637922998,63.24,77673.38,0.0,-0.99964,0.0,0.04819]
[1777637923077,63.24,77673.38,0.0,-0.99964,0.0,0.04819]
[1777637930358,63.24,77673.08,0.0,-0.99964,0.0,0.04816]
[1777637930576,63.24,77673.08,0.0,-0.99964,0.0,0.04816]
[1777637930672,63.24,77674.87,0.0,-0.99964,0.0,0.04829]
[1777637930933,63.24,77678.81,0.0,-0.99964,0.0,0.04857]
[1777637933649,63.24,77678.54,0.0,-0.99964,0.0,0.04855]
[1777637933828,63.24,77678.54,0.0,-0.99964,0.0,0.04855]
[1777637933870,63.24,77678.4,0.0,-0.99964,0.0,0.04854]
[1777637934962,63.24,77669.58,0.0,-0.99964,0.0,0.04792]
[1777637935969,63.24,77665.94,0.0,-0.99964,0.0,0.04766]
[1777637936976,63.24,77661.69,0.0,-0.99965,0.0,0.04737]
[1777637938990,63.24,77665.12,0.0,-0.99965,0.0,0.04761]
[1777637939997,63.24,77669.21,0.0,-0.99964,0.0,0.04789]
[1777637941586,63.24,77669.21,0.0,-0.99964,0.0,0.04789]
[1777637941828,63.24,77669.21,0.0,-0.99964,0.0,0.04789]
[1777637945421,63.24,77671.45,0.0,-0.99964,0.0,0.04805]
[1777637945576,63.24,77671.45,0.0,-0.99964,0.0,0.04805]
[1777637945652,63.24,77669.69,0.0,-0.99964,0.0,0.04793]
[1777637946038,63.24,77667.23,0.0,-0.99964,0.0,0.04775]
[1777637947046,63.24,77665.17,0.0,-0.99965,0.0,0.04761]
[1777637949700,63.24,77666.17,0.0,-0.99964,0.0,0.04768]
[1777637949828,63.24,77666.17,0.0,-0.99964,0.0,0.04768]
[1777637949801,63.24,77664.28,0.0,-0.99965,0.0,0.04755]
[1777637950068,63.24,77660.47,0.0,-0.99965,0.0,0.04728]
[1777637951714,63.24,77660.47,0.0,-0.99965,0.0,0.04728]
[1777637951832,63.24,77660.47,0.0,-0.99965,0.0,0.04728]
[1777637951816,63.24,77658.79,0.0,-0.99965,0.0,0.04717]
[1777637954096,63.24,77653.44,0.0,-0.99965,0.0,0.0468]
[1777637955103,63.24,77649.41,0.0,-0.99965,0.0,0.04652]
[1777637956110,63.24,77647.52,0.0,-0.99965,0.0,0.04639]
[1777637957117,63.24,77642.37,0.0,-0.99966,0.0,0.04604]
[1777637958124,63.24,77646.24,0.0,-0.99966,0.0,0.0463]
[1777637959131,63.24,77653.35,0.0,-0.99965,0.0,0.04679]
[1777637960138,63.24,77653.44,0.0,-0.99965,0.0,0.0468]
[1777637962152,63.24,77651.29,0.0,-0.99965,0.0,0.04665]
[1777637963274,63.24,77651.29,0.0,-0.99965,0.0,0.04665]
[1777637963325,63.24,77651.29,0.0,-0.99965,0.0,0.04665]
[1777637967187,63.24,77657.87,0.0,-0.99965,0.0,0.0471]
[1777637968194,63.24,77660.01,0.0,-0.99965,0.0,0.04725]
[1777637970724,63.24,77658.94,0.0,-0.99965,0.0,0.04718]
[1777637970826,63.24,77658.94,0.0,-0.99965,0.0,0.04718]
[1777637973543,63.24,77654.45,0.0,-0.99965,0.0,0.04662]
[1777637973577,63.24,77654.45,0.0,-0.99965,0.0,0.04662]
[1777637973580,63.24,77653.55,0.0,-0.99965,0.0,0.04655]
[1777637974633,63.24,77653.55,0.0,-0.99965,0.0,0.04655]
[1777637975256,63.24,77670.96,0.0,-0.99964,0.0,0.04776]
[1777637976255,63.24,77680.14,0.0,-0.99964,0.0,0.04841]
[1777637977262,63.24,77677.89,0.0,-0.99964,0.0,0.04825]
[1777637978394,63.24,77677.89,0.0,-0.99964,0.0,0.04825]
[1777637978484,63.24,77675.84,0.0,-0.99964,0.0,0.0481]
[1777637980283,63.24,77674.11,0.0,-0.99964,0.0,0.04798]
[1777637984311,63.24,77676.58,0.0,-0.99964,0.0,0.04816]
[1777637985060,63.24,77676.58,0.0,-0.99964,0.0,0.04816]
[1777637985075,63.24,77676.58,0.0,-0.99964,0.0,0.04816]
[1777637985318,63.24,77675.94,0.0,-0.99964,0.0,0.04811]
[1777637986358,63.24,77675.94,0.0,-0.99964,0.0,0.04811]
[1777637986577,63.24,77675.94,0.0,-0.99964,0.0,0.04811]
[1777637992321,63.24,77675.97,0.0,-0.99964,0.0,0.04811]
[1777637992578,63.24,77675.97,0.0,-0.99964,0.0,0.04811]
[1777637992876,63.24,77675.97,0.0,-0.99964,0.0,0.04811]
[1777637992918,63.24,77675.13,0.0,-0.99964,0.0,0.04805]
[1777637993076,63.24,77675.13,0.0,-0.99964,0.0,0.04805]
[1777637997603,63.24,77675.1,0.0,-0.99964,0.0,0.04805]
[1777637997826,63.24,77675.1,0.0,-0.99964,0.0,0.04805]
[1777638003444,63.24,77678.34,0.0,-0.99964,0.0,0.04828]
[1777638005569,63.24,77679.67,0.0,-0.99964,0.0,0.04837]
[1777638005575,63.24,77679.67,0.0,-0.99964,0.0,0.04837]
[1777638006444,63.24,77681.17,0.0,-0.99964,0.0,0.04848]
[1777638006578,63.24,77681.17,0.0,-0.99964,0.0,0.04848]
[1777638006680,63.24,77681.3,0.0,-0.99964,0.0,0.04849]
[1777638012141,63.24,77682.25,0.0,-0.99964,0.0,0.04856]
[1777638012325,63.24,77682.25,0.0,-0.99964,0.0,0.04856]
[1777638017542,63.24,77681.7,0.0,-0.99964,0.0,0.04852]
[1777638019393,63.24,77681.45,0.0,-0.99964,0.0,0.0485]
[1777638019578,63.24,77681.45,0.0,-0.99964,0.0,0.0485]
[1777638021205,63.24,77681.85,0.0,-0.99964,0.0,0.04853]
[1777638021326,63.24,77681.85,0.0,-0.99964,0.0,0.04853]
[1777638021570,63.24,77682.28,0.0,-0.99964,0.0,0.04856]
[1777638022577,63.24,77684.16,0.0,-0.99964,0.0,0.04869]
[1777638026845,63.24,77682.47,0.0,-0.99964,0.0,0.04857]
[1777638028612,63.24,77683.09,0.0,-0.99964,0.0,0.04862]
[1777638028827,63.24,77683.09,0.0,-0.99964,0.0,0.04862]
[1777638031643,63.24,77682.72,0.0,-0.99964,0.0,0.04833]
[1777638035668,63.24,77680.87,0.0,-0.99964,0.0,0.0482]
[1777638036540,63.24,77680.87,0.0,-0.99964,0.0,0.0482]
[1777638036576,63.24,77680.87,0.0,-0.99964,0.0,0.0482]
[1777638037673,63.24,77681.27,0.0,-0.99964,0.0,0.04823]
[1777638037826,63.24,77681.27,0.0,-0.99964,0.0,0.04823]
[1777638037865,63.24,77681.32,0.0,-0.99964,0.0,0.04823]
[1777638043581,63.24,77682.11,0.0,-0.99964,0.0,0.04829]
[1777638043828,63.24,77682.11,0.0,-0.99964,0.0,0.04829]
[1777638049766,63.24,77677.44,0.0,-0.99964,0.0,0.04796]
[1777638050942,63.24,77677.44,0.0,-0.99964,0.0,0.04796]
[1777638051076,63.24,77677.8,0.0,-0.99964,0.0,0.04799]
[1777638052181,63.24,77677.51,0.0,-0.99964,0.0,0.04797]
[1777638052326,63.24,77677.51,0.0,-0.99964,0.0,0.04797]
[1777638052787,63.24,77677.47,0.0,-0.99964,0.0,0.04796]
[1777638054801,63.24,77674.39,0.0,-0.99964,0.0,0.04775]
[1777638055808,63.24,77666.57,0.0,-0.99965,0.0,0.0472]
[1777638056815,63.24,77662.85,0.0,-0.99965,0.0,0.04694]
[1777638058364,63.24,77662.1,0.0,-0.99965,0.0,0.04689]
[1777638058577,63.24,77662.1,0.0,-0.99965,0.0,0.04689]
[1777638059409,63.24,77662.63,0.0,-0.99965,0.0,0.04693]
[1777638059836,63.24,77667.1,0.0,-0.99965,0.0,0.04724]
[1777638063094,63.24,77666.94,0.0,-0.99965,0.0,0.04723]
[1777638063869,63.24,77664.56,0.0,-0.99965,0.0,0.04706]
[1777638064684,63.24,77664.56,0.0,-0.99965,0.0,0.04706]
[1777638068904,63.24,77662.6,0.0,-0.99965,0.0,0.04693]
[1777638069910,63.24,77659.12,0.0,-0.99965,0.0,0.04669]
[1777638070918,63.24,77655.65,0.0,-0.99965,0.0,0.04645]
[1777638072627,63.24,77656.4,0.0,-0.99965,0.0,0.0465]
[1777638072933,63.24,77661.18,0.0,-0.99965,0.0,0.04683]
[1777638073940,63.24,77668.0,0.0,-0.99965,0.0,0.0473]
[1777638074485,63.24,77668.0,0.0,-0.99965,0.0,0.0473]
[1777638075965,63.24,77671.18,0.0,-0.99965,0.0,0.04752]
[1777638076375,63.24,77671.18,0.0,-0.99965,0.0,0.04752]
[1777638076968,63.24,77678.22,0.0,-0.99964,0.0,0.04802]
[1777638077975,63.24,77677.76,0.0,-0.99964,0.0,0.04798]
[1777638079217,63.24,77678.67,0.0,-0.99964,0.0,0.04805]
[1777638079325,63.24,77678.67,0.0,-0.99964,0.0,0.04805]
[1777638083010,63.24,77682.25,0.0,-0.99964,0.0,0.0483]
[1777638086031,63.24,77687.04,0.0,-0.99964,0.0,0.04864]
[1777638087038,63.24,77688.74,0.0,-0.99964,0.0,0.04876]
[1777638089930,63.24,77689.82,0.0,-0.99964,0.0,0.04884]
[1777638090077,63.24,77689.35,0.0,-0.99964,0.0,0.04881]
[1777638091313,63.24,77690.03,0.0,-0.99963,0.0,0.04885]
[1777638091327,63.24,77690.03,0.0,-0.99963,0.0,0.04885]
[1777638091881,63.24,77689.9,0.0,-0.99964,0.0,0.04859]
[1777638092074,63.24,77695.35,0.0,-0.99963,0.0,0.04898]
[1777638093921,63.24,77695.35,0.0,-0.99963,0.0,0.04898]
[1777638093928,63.24,77697.45,0.0,-0.99963,0.0,0.04913]
[1777638094157,63.24,77723.51,0.0,-0.99962,0.0,0.05103]
[1777638095099,63.24,77731.53,0.0,-0.99961,0.0,0.05163]
[1777638096106,63.24,77715.98,0.0,-0.99962,0.0,0.05048]
[1777638097317,63.24,77715.98,0.0,-0.99962,0.0,0.05048]
[1777638097365,63.24,77697.71,0.0,-0.99963,0.0,0.04915]
[1777638098121,63.24,77695.33,0.0,-0.99963,0.0,0.04897]
[1777638100135,63.24,77691.43,0.0,-0.99964,0.0,0.0487]
[1777638101142,63.24,77696.45,0.0,-0.99963,0.0,0.04906]
[1777638102149,63.24,77700.18,0.0,-0.99963,0.0,0.04932]
[1777638108014,63.24,77699.85,0.0,-0.99963,0.0,0.0493]
[1777638108076,63.24,77700.09,0.0,-0.99963,0.0,0.04932]
[1777638108191,63.24,77699.57,0.0,-0.99963,0.0,0.04928]
[1777638110205,63.24,77697.45,0.0,-0.99963,0.0,0.04913]
[1777638112220,63.24,77702.07,0.0,-0.99963,0.0,0.04946]
[1777638113226,63.24,77727.41,0.0,-0.99961,0.0,0.05133]
[1777638114233,63.24,77732.94,0.0,-0.99961,0.0,0.05174]
[1777638116457,63.24,77729.35,0.0,-0.99961,0.0,0.05147]
[1777638117254,63.24,77725.09,0.0,-0.99962,0.0,0.05115]
[1777638118261,63.24,77721.89,0.0,-0.99962,0.0,0.05091]
[1777638119593,63.24,77721.89,0.0,-0.99962,0.0,0.05091]
[1777638119631,63.24,77723.63,0.0,-0.99962,0.0,0.05104]
[1777638120278,63.24,77728.72,0.0,-0.99961,0.0,0.05142]
[1777638121285,63.24,77735.76,0.0,-0.99961,0.0,0.05195]
[1777638122306,63.24,77739.38,0.0,-0.99961,0.0,0.05223]
[1777638123190,63.24,77739.38,0.0,-0.99961,0.0,0.05223]
[1777638123307,63.24,77745.91,0.0,-0.9996,0.0,0.05273]
[1777638124314,63.24,77749.35,0.0,-0.9996,0.0,0.05299]
[1777638126328,63.24,77747.64,0.0,-0.9996,0.0,0.05286]
[1777638127335,63.24,77742.07,0.0,-0.99961,0.0,0.05243]
[1777638128342,63.24,77734.43,0.0,-0.99961,0.0,0.05185]
[1777638129349,63.24,77732.9,0.0,-0.99961,0.0,0.05174]
[1777638131363,63.24,77730.19,0.0,-0.99961,0.0,0.05153]
[1777638132370,63.24,77734.78,0.0,-0.99961,0.0,0.05188]
[1777638133377,63.24,77738.47,0.0,-0.99961,0.0,0.05216]
[1777638135391,63.24,77736.97,0.0,-0.99961,0.0,0.05205]
[1777638136502,63.24,77736.97,0.0,-0.99961,0.0,0.05205]
[1777638136577,63.24,77736.97,0.0,-0.99961,0.0,0.05205]
[1777638138000,63.24,77736.64,0.0,-0.99961,0.0,0.05202]
[1777638138075,63.24,77736.64,0.0,-0.99961,0.0,0.05202]
[1777638138412,63.24,77736.68,0.0,-0.99961,0.0,0.05202]
[1777638141433,63.24,77734.15,0.0,-0.99961,0.0,0.05183]
[1777638142452,63.24,77728.43,0.0,-0.99961,0.0,0.0514]
[1777638143459,63.24,77721.09,0.0,-0.99962,0.0,0.05085]
[1777638144467,63.24,77718.54,0.0,-0.99962,0.0,0.05067]
[1777638145474,63.24,77713.79,0.0,-0.99962,0.0,0.05032]
[1777638146481,63.24,77704.19,0.0,-0.99963,0.0,0.04961]
[1777638147489,63.24,77701.28,0.0,-0.99963,0.0,0.0494]
[1777638148495,63.24,77698.15,0.0,-0.99963,0.0,0.04918]
[1777638149502,63.24,77694.93,0.0,-0.99963,0.0,0.04895]
[1777638150509,63.24,77697.41,0.0,-0.99963,0.0,0.04912]
[1777638151516,63.24,77697.71,0.0,-0.99963,0.0,0.04889]
[1777638152523,63.24,77704.33,0.0,-0.99963,0.0,0.04936]
[1777638153529,63.24,77705.68,0.0,-0.99963,0.0,0.04946]
[1777638154724,63.24,77705.68,0.0,-0.99963,0.0,0.04946]
[1777638154826,63.24,77705.68,0.0,-0.99963,0.0,0.04946]
[1777638158565,63.24,77703.63,0.0,-0.99963,0.0,0.04931]
[1777638159574,63.24,77705.52,0.0,-0.99963,0.0,0.04945]
[1777638161403,63.24,77706.12,0.0,-0.99963,0.0,0.04949]
[1777638161857,63.24,77706.12,0.0,-0.99963,0.0,0.04949]
[1777638162595,63.24,77714.8,0.0,-0.99962,0.0,0.05012]
[1777638163602,63.24,77718.08,0.0,-0.99962,0.0,0.05036]
[1777638165544,63.24,77717.68,0.0,-0.99962,0.0,0.05034]
[1777638170651,63.24,77717.16,0.0,-0.99962,0.0,0.0503]
[1777638171657,63.24,77714.71,0.0,-0.99962,0.0,0.05012]
[1777638173672,63.24,77708.23,0.0,-0.99963,0.0,0.04964]
[1777638174717,63.24,77708.23,0.0,-0.99963,0.0,0.04964]
[1777638174827,63.24,77708.23,0.0,-0.99963,0.0,0.04964]
[1777638176460,63.24,77705.61,0.0,-0.99963,0.0,0.04945]
[1777638176580,63.24,77705.61,0.0,-0.99963,0.0,0.04945]
[1777638177031,63.24,77705.61,0.0,-0.99963,0.0,0.04945]
[1777638176693,63.24,77706.3,0.0,-0.99963,0.0,0.0495]
[1777638177700,63.24,77719.94,0.0,-0.99962,0.0,0.0505]
[1777638178707,63.24,77723.91,0.0,-0.99962,0.0,0.0508]
[1777638180916,63.24,77723.86,0.0,-0.99962,0.0,0.05079]
[1777638180989,63.24,77726.46,0.0,-0.99962,0.0,0.05098]
[1777638181728,63.24,77732.44,0.0,-0.99961,0.0,0.05143]
[1777638182735,63.24,77741.06,0.0,-0.99961,0.0,0.05208]
[1777638183742,63.24,77744.36,0.0,-0.99961,0.0,0.05233]
[1777638185756,63.24,77739.26,0.0,-0.99961,0.0,0.05195]
[1777638187770,63.24,77741.12,0.0,-0.99961,0.0,0.05209]
[1777638191002,63.24,77740.56,0.0,-0.99961,0.0,0.05204]
[1777638191076,63.24,77740.56,0.0,-0.99961,0.0,0.05204]
[1777638193812,63.24,77737.48,0.0,-0.99961,0.0,0.05181]
[1777638194819,63.24,77733.17,0.0,-0.99961,0.0,0.05149]
[1777638195826,63.24,77724.94,0.0,-0.99962,0.0,0.05087]
[1777638196833,63.24,77724.92,0.0,-0.99962,0.0,0.05087]
[1777638197642,63.24,77724.92,0.0,-0.99962,0.0,0.05087]
[1777638197826,63.24,77724.92,0.0,-0.99962,0.0,0.05087]
[1777638197841,63.24,77722.96,0.0,-0.99962,0.0,0.05073]
[1777638200454,63.24,77723.6,0.0,-0.99962,0.0,0.05077]
[1777638200577,63.24,77723.6,0.0,-0.99962,0.0,0.05077]
[1777638200862,63.24,77723.51,0.0,-0.99962,0.0,0.05077]
[1777638205897,63.24,77721.78,0.0,-0.99962,0.0,0.05064]
[1777638206779,63.24,77721.78,0.0,-0.99962,0.0,0.05064]
[1777638206826,63.24,77721.78,0.0,-0.99962,0.0,0.05064]
[1777638208917,63.24,77719.55,0.0,-0.99962,0.0,0.05047]
[1777638211939,63.24,77721.18,0.0,-0.99962,0.0,0.05033]
[1777638212436,63.24,77721.18,0.0,-0.99962,0.0,0.05033]
[1777638212576,63.24,77721.18,0.0,-0.99962,0.0,0.05033]
[1777638213895,63.24,77720.94,0.0,-0.99962,0.0,0.05031]
[1777638214076,63.24,77720.94,0.0,-0.99962,0.0,0.05031]
[1777638213955,63.24,77721.0,0.0,-0.99962,0.0,0.05031]
[1777638215078,63.24,77721.0,0.0,-0.99962,0.0,0.05031]
[1777638218990,63.24,77718.5,0.0,-0.99962,0.0,0.05013]
[1777638220002,63.24,77718.5,0.0,-0.99962,0.0,0.05013]
[1777638220075,63.24,77718.5,0.0,-0.99962,0.0,0.05013]
[1777638220104,63.24,77721.82,0.0,-0.99962,0.0,0.05037]
[1777638221791,63.24,77721.94,0.0,-0.99962,0.0,0.05038]
[1777638221828,63.24,77721.94,0.0,-0.99962,0.0,0.05038]
[1777638222016,63.24,77723.56,0.0,-0.99962,0.0,0.0505]
[1777638224030,63.24,77727.81,0.0,-0.99962,0.0,0.05082]
[1777638224832,63.24,77727.81,0.0,-0.99962,0.0,0.05082]
[1777638225075,63.24,77727.81,0.0,-0.99962,0.0,0.05082]
[1777638226044,63.24,77723.0,0.0,-0.99962,0.0,0.05046]
[1777638227192,63.24,77722.47,0.0,-0.99962,0.0,0.05042]
[1777638227248,63.24,77722.47,0.0,-0.99962,0.0,0.05042]
[1777638227326,63.24,77722.47,0.0,-0.99962,0.0,0.05042]
[1777638228058,63.24,77720.88,0.0,-0.99962,0.0,0.0503]
[1777638230931,63.24,77721.5,0.0,-0.99962,0.0,0.05035]
[1777638231077,63.24,77721.5,0.0,-0.99962,0.0,0.05035]
[1777638231080,63.24,77723.29,0.0,-0.99962,0.0,0.05048]
[1777638232691,63.24,77721.91,0.0,-0.99962,0.0,0.05038]
[1777638232827,63.24,77721.91,0.0,-0.99962,0.0,0.05038]
[1777638233094,63.24,77720.33,0.0,-0.99962,0.0,0.05026]
[1777638235111,63.24,77722.72,0.0,-0.99962,0.0,0.05044]
[1777638235412,63.24,77722.72,0.0,-0.99962,0.0,0.05044]
[1777638235576,63.24,77722.72,0.0,-0.99962,0.0,0.05044]
[1777638238004,63.24,77722.37,0.0,-0.99962,0.0,0.05041]
[1777638238134,63.24,77726.3,0.0,-0.99962,0.0,0.0507]
[1777638239141,63.24,77735.41,0.0,-0.99961,0.0,0.05138]
[1777638240148,63.24,77735.76,0.0,-0.99961,0.0,0.05141]
[1777638241671,63.24,77736.49,0.0,-0.99961,0.0,0.05146]
[1777638247197,63.24,77740.76,0.0,-0.99961,0.0,0.05179]
[1777638248204,63.24,77749.72,0.0,-0.99961,0.0,0.05247]
[1777638249211,63.24,77752.6,0.0,-0.9996,0.0,0.05269]
[1777638250218,63.24,77755.89,0.0,-0.9996,0.0,0.05294]
[1777638251225,63.24,77757.84,0.0,-0.9996,0.0,0.05309]
[1777638252232,63.24,77760.96,0.0,-0.9996,0.0,0.05333]
[1777638254246,63.24,77763.87,0.0,-0.9996,0.0,0.05356]
[1777638257267,63.24,77760.4,0.0,-0.9996,0.0,0.05329]
[1777638259486,63.24,77759.14,0.0,-0.9996,0.0,0.05319]
[1777638259576,63.24,77759.14,0.0,-0.9996,0.0,0.05319]
[1777638262069,63.24,77760.29,0.0,-0.9996,0.0,0.05328]
[1777638262076,63.24,77760.29,0.0,-0.9996,0.0,0.05328]
[1777638262112,63.24,77762.08,0.0,-0.9996,0.0,0.05342]
[1777638267338,63.24,77761.55,0.0,-0.9996,0.0,0.05338]
[1777638270887,63.24,77760.33,0.0,-0.9996,0.0,0.05328]
[1777638271076,63.24,77760.33,0.0,-0.9996,0.0,0.05328]
[1777638277205,63.24,77758.5,0.0,-0.9996,0.0,0.05286]
[1777638276408,63.24,77761.14,0.0,-0.9996,0.0,0.05307]
[1777638277326,63.24,77761.14,0.0,-0.9996,0.0,0.05307]
[1777638280368,63.24,77761.37,0.0,-0.9996,0.0,0.05308]
[1777638280576,63.24,77761.37,0.0,-0.9996,0.0,0.05308]
[1777638280674,63.24,77761.57,0.0,-0.9996,0.0,0.0531]
[1777638281443,63.24,77765.01,0.0,-0.9996,0.0,0.05337]
[1777638283232,63.24,77765.01,0.0,-0.9996,0.0,0.05337]
[1777638283325,63.24,77765.61,0.0,-0.9996,0.0,0.05341]
[1777638284465,63.24,77763.68,0.0,-0.9996,0.0,0.05326]
[1777638289500,63.24,77762.82,0.0,-0.9996,0.0,0.0532]
[1777638294217,63.24,77762.31,0.0,-0.9996,0.0,0.05316]
[1777638294326,63.24,77761.89,0.0,-0.9996,0.0,0.05312]
[1777638296767,63.24,77762.84,0.0,-0.9996,0.0,0.0532]
[1777638296826,63.24,77762.84,0.0,-0.9996,0.0,0.0532]
[1777638296919,63.24,77763.42,0.0,-0.9996,0.0,0.05324]
[1777638297557,63.24,77754.99,0.0,-0.9996,0.0,0.05259]
[1777638298510,63.24,77754.99,0.0,-0.9996,0.0,0.05259]
[1777638298576,63.24,77754.99,0.0,-0.9996,0.0,0.05259]
[1777638298691,63.24,77748.98,0.0,-0.99961,0.0,0.05213]
[1777638299570,63.24,77742.75,0.0,-0.99961,0.0,0.05166]
[1777638300579,63.24,77741.02,0.0,-0.99961,0.0,0.05153]
[1777638301586,63.24,77743.68,0.0,-0.99961,0.0,0.05173]
[1777638303174,63.24,77743.68,0.0,-0.99961,0.0,0.05173]
[1777638303180,63.24,77745.77,0.0,-0.99961,0.0,0.05189]
[1777638303325,63.24,77745.77,0.0,-0.99961,0.0,0.05189]
[1777638305791,63.24,77747.61,0.0,-0.99961,0.0,0.05203]
[1777638305827,63.24,77747.61,0.0,-0.99961,0.0,0.05203]
[1777638305893,63.24,77747.11,0.0,-0.99961,0.0,0.05199]
[1777638306623,63.24,77747.11,0.0,-0.99961,0.0,0.05199]
[1777638307634,63.24,77762.35,0.0,-0.9996,0.0,0.05316]
[1777638308641,63.24,77766.35,0.0,-0.9996,0.0,0.05347]
[1777638309648,63.24,77766.42,0.0,-0.9996,0.0,0.05348]
[1777638310542,63.24,77766.42,0.0,-0.9996,0.0,0.05348]
[1777638320233,63.24,77766.35,0.0,-0.9996,0.0,0.05347]
[1777638320325,63.24,77766.89,0.0,-0.9996,0.0,0.05351]
[1777638321594,63.24,77766.72,0.0,-0.9996,0.0,0.0535]
[1777638321833,63.24,77766.72,0.0,-0.9996,0.0,0.0535]
[1777638321930,63.24,77767.05,0.0,-0.9996,0.0,0.05352]
[1777638322739,63.24,77768.96,0.0,-0.9996,0.0,0.05367]
[1777638326189,63.24,77767.73,0.0,-0.9996,0.0,0.05358]
[1777638326768,63.24,77762.63,0.0,-0.9996,0.0,0.05318]
[1777638327780,63.24,77767.39,0.0,-0.9996,0.0,0.05355]
[1777638328786,63.24,77775.32,0.0,-0.99959,0.0,0.05417]
[1777638330234,63.24,77780.24,0.0,-0.99959,0.0,0.05456]
[1777638330548,63.24,77780.24,0.0,-0.99959,0.0,0.05456]
[1777638332814,63.24,77776.0,0.0,-0.99959,0.0,0.05394]
[1777638334828,63.24,77773.22,0.0,-0.9996,0.0,0.05372]
[1777638335761,63.24,77773.22,0.0,-0.9996,0.0,0.05372]
[1777638335826,63.24,77773.22,0.0,-0.9996,0.0,0.05372]
[1777638337982,63.24,77771.19,0.0,-0.9996,0.0,0.05357]
[1777638338076,63.24,77771.19,0.0,-0.9996,0.0,0.05357]
[1777638338080,63.24,77770.91,0.0,-0.9996,0.0,0.05354]
[1777638343892,63.24,77774.08,0.0,-0.99959,0.0,0.05379]
[1777638344627,63.24,77774.08,0.0,-0.99959,0.0,0.05379]
[1777638344827,63.24,77774.08,0.0,-0.99959,0.0,0.05379]
[1777638346917,63.24,77769.42,0.0,-0.9996,0.0,0.05343]
[1777638348069,63.24,77769.42,0.0,-0.9996,0.0,0.05343]
[1777638348076,63.24,77769.42,0.0,-0.9996,0.0,0.05343]
[1777638348094,63.24,77766.18,0.0,-0.9996,0.0,0.05318]
[1777638349553,63.24,77766.88,0.0,-0.9996,0.0,0.05323]
[1777638349576,63.24,77766.88,0.0,-0.9996,0.0,0.05323]
[1777638349938,63.24,77766.97,0.0,-0.9996,0.0,0.05324]
[1777638352959,63.24,77764.59,0.0,-0.9996,0.0,0.05305]
[1777638353966,63.24,77742.29,0.0,-0.99961,0.0,0.05136]
[1777638354973,63.24,77740.08,0.0,-0.99962,0.0,0.05119]
[1777638355980,63.24,77744.66,0.0,-0.99961,0.0,0.05153]
[1777638357009,63.24,77744.66,0.0,-0.99961,0.0,0.05153]
[1777638357075,63.24,77744.66,0.0,-0.99961,0.0,0.05153]
[1777638362023,63.24,77746.63,0.0,-0.99961,0.0,0.05168]
[1777638362660,63.24,77746.63,0.0,-0.99961,0.0,0.05168]
[1777638362827,63.24,77746.63,0.0,-0.99961,0.0,0.05168]
[1777638363863,63.24,77746.46,0.0,-0.99961,0.0,0.05167]
[1777638364078,63.24,77746.46,0.0,-0.99961,0.0,0.05167]
[1777638364152,63.24,77746.37,0.0,-0.99961,0.0,0.05166]
[1777638367059,63.24,77741.46,0.0,-0.99961,0.0,0.05129]
[1777638372094,63.24,77741.0,0.0,-0.99961,0.0,0.05126]
[1777638375115,63.24,77739.41,0.0,-0.99962,0.0,0.05114]
[1777638375366,63.24,77739.41,0.0,-0.99962,0.0,0.05114]
[1777638375575,63.24,77739.41,0.0,-0.99962,0.0,0.05114]
[1777638378136,63.24,77735.36,0.0,-0.99962,0.0,0.05084]
[1777638380150,63.24,77736.95,0.0,-0.99962,0.0,0.05096]
[1777638381471,63.24,77735.68,0.0,-0.99962,0.0,0.05086]
[1777638381579,63.24,77735.68,0.0,-0.99962,0.0,0.05086]
[1777638382164,63.24,77735.38,0.0,-0.99962,0.0,0.05084]
[1777638386192,63.24,77733.2,0.0,-0.99962,0.0,0.05068]
[1777638388334,63.24,77732.39,0.0,-0.99962,0.0,0.05062]
[1777638391228,63.24,77734.0,0.0,-0.99962,0.0,0.05047]
[1777638392013,63.24,77734.0,0.0,-0.99962,0.0,0.05047]
[1777638392075,63.24,77734.0,0.0,-0.99962,0.0,0.05047]
[1777638392235,63.24,77734.95,0.0,-0.99962,0.0,0.05054]
[1777638393226,63.24,77734.95,0.0,-0.99962,0.0,0.05054]
[1777638393325,63.24,77734.95,0.0,-0.99962,0.0,0.05054]
[1777638394249,63.24,77737.02,0.0,-0.99962,0.0,0.05069]
[1777638396886,63.24,77737.5,0.0,-0.99962,0.0,0.05073]
[1777638397076,63.24,77737.5,0.0,-0.99962,0.0,0.05073]
[1777638397270,63.24,77739.27,0.0,-0.99962,0.0,0.05086]
[1777638397948,63.24,77739.27,0.0,-0.99962,0.0,0.05086]
[1777638398075,63.24,77739.27,0.0,-0.99962,0.0,0.05086]
[1777638402305,63.24,77751.59,0.0,-0.99961,0.0,0.05178]
[1777638403312,63.24,77753.68,0.0,-0.99961,0.0,0.05194]
[1777638403954,63.24,77753.68,0.0,-0.99961,0.0,0.05194]
[1777638404078,63.24,77753.68,0.0,-0.99961,0.0,0.05194]
[1777638404318,63.24,77753.11,0.0,-0.99961,0.0,0.0519]
[1777638405075,63.24,77753.11,0.0,-0.99961,0.0,0.0519]
[1777638405326,63.24,77753.11,0.0,-0.99961,0.0,0.0519]
[1777638410361,63.24,77755.65,0.0,-0.99961,0.0,0.05209]
[1777638411369,63.24,77764.72,0.0,-0.9996,0.0,0.05279]
[1777638412375,63.24,77765.5,0.0,-0.9996,0.0,0.05285]
[1777638415396,63.24,77763.86,0.0,-0.9996,0.0,0.05272]
[1777638416466,63.24,77763.86,0.0,-0.9996,0.0,0.05272]
[1777638416577,63.24,77763.86,0.0,-0.9996,0.0,0.05272]
[1777638416666,63.24,77764.27,0.0,-0.9996,0.0,0.05275]
[1777638417905,63.24,77764.27,0.0,-0.9996,0.0,0.05275]
[1777638418421,63.24,77773.29,0.0,-0.9996,0.0,0.05345]
[1777638419424,63.24,77777.52,0.0,-0.99959,0.0,0.05378]
[1777638420431,63.24,77779.27,0.0,-0.99959,0.0,0.05391]
[1777638421536,63.24,77779.27,0.0,-0.99959,0.0,0.05391]
[1777638421992,63.24,77779.27,0.0,-0.99959,0.0,0.05391]
[1777638422078,63.24,77781.14,0.0,-0.99959,0.0,0.05406]
[1777638422445,63.24,77778.0,0.0,-0.99959,0.0,0.05382]
[1777638425654,63.24,77778.48,0.0,-0.99959,0.0,0.05385]
[1777638431508,63.24,77777.94,0.0,-0.99959,0.0,0.05381]
[1777638432529,63.24,77777.94,0.0,-0.99959,0.0,0.05381]
[1777638432576,63.24,77777.94,0.0,-0.99959,0.0,0.05381]
[1777638433223,63.24,77777.94,0.0,-0.99959,0.0,0.05381]
[1777638438557,63.24,77775.94,0.0,-0.9996,0.0,0.05365]
[1777638439500,63.24,77775.94,0.0,-0.9996,0.0,0.05365]
[1777638439576,63.24,77775.94,0.0,-0.9996,0.0,0.05365]
[1777638440234,63.24,77775.94,0.0,-0.9996,0.0,0.05365]
[1777638440325,63.24,77775.94,0.0,-0.9996,0.0,0.05365]
[1777638440267,63.24,77773.66,0.0,-0.9996,0.0,0.05348]
[1777638442585,63.24,77768.35,0.0,-0.9996,0.0,0.05307]
[1777638444599,63.24,77772.3,0.0,-0.9996,0.0,0.05337]
[1777638445606,63.24,77774.96,0.0,-0.9996,0.0,0.05358]
[1777638446510,63.24,77774.96,0.0,-0.9996,0.0,0.05358]
[1777638446576,63.24,77774.96,0.0,-0.9996,0.0,0.05358]
[1777638446613,63.24,77774.97,0.0,-0.9996,0.0,0.05358]
[1777638447620,63.24,77777.37,0.0,-0.99959,0.0,0.05377]
[1777638448487,63.24,77777.37,0.0,-0.99959,0.0,0.05377]
[1777638448575,63.24,77777.37,0.0,-0.99959,0.0,0.05377]
[1777638456683,63.24,77776.28,0.0,-0.9996,0.0,0.0534]
[1777638457690,63.24,77774.58,0.0,-0.9996,0.0,0.05327]
[1777638458698,63.24,77769.77,0.0,-0.9996,0.0,0.0529]
[1777638459705,63.24,77763.48,0.0,-0.99961,0.0,0.05241]
[1777638460712,63.24,77757.23,0.0,-0.99961,0.0,0.05194]
[1777638463736,63.24,77754.1,0.0,-0.99961,0.0,0.0517]
[1777638465748,63.24,77756.77,0.0,-0.99961,0.0,0.0519]
[1777638467761,63.24,77753.3,0.0,-0.99961,0.0,0.05164]
[1777638468768,63.24,77749.23,0.0,-0.99961,0.0,0.05133]
[1777638469776,63.24,77752.06,0.0,-0.99961,0.0,0.05155]
[1777638470783,63.24,77754.75,0.0,-0.99961,0.0,0.05175]
[1777638475818,63.24,77754.6,0.0,-0.99961,0.0,0.05174]
[1777638476825,63.24,77756.77,0.0,-0.99961,0.0,0.0519]
[1777638477832,63.24,77758.69,0.0,-0.99961,0.0,0.05205]
[1777638481860,63.24,77756.65,0.0,-0.99961,0.0,0.05189]
[1777638483257,63.24,77756.65,0.0,-0.99961,0.0,0.05189]
[1777638483326,63.24,77756.65,0.0,-0.99961,0.0,0.05189]
[1777638483359,63.24,77754.53,0.0,-0.99961,0.0,0.05173]
[1777638485495,63.24,77753.65,0.0,-0.99961,0.0,0.05167]
[1777638485575,63.24,77753.65,0.0,-0.99961,0.0,0.05167]
[1777638489916,63.24,77749.3,0.0,-0.99961,0.0,0.05134]
[1777638492726,63.24,77748.1,0.0,-0.99961,0.0,0.05125]
[1777638492835,63.24,77748.1,0.0,-0.99961,0.0,0.05125]
[1777638492936,63.24,77748.03,0.0,-0.99961,0.0,0.05124]
[1777638493974,63.24,77748.03,0.0,-0.99961,0.0,0.05124]
[1777638494078,63.24,77748.03,0.0,-0.99961,0.0,0.05124]
[1777638497972,63.24,77745.35,0.0,-0.99962,0.0,0.05104]
[1777638498978,63.24,77743.39,0.0,-0.99962,0.0,0.0509]
[1777638502611,63.24,77741.96,0.0,-0.99962,0.0,0.05079]
[1777638502827,63.24,77741.96,0.0,-0.99962,0.0,0.05079]
[1777638503007,63.24,77742.75,0.0,-0.99962,0.0,0.05085]
[1777638504014,63.24,77744.51,0.0,-0.99962,0.0,0.05098]
[1777638505870,63.24,77745.49,0.0,-0.99962,0.0,0.05105]
[1777638506077,63.24,77745.49,0.0,-0.99962,0.0,0.05105]
[1777638506271,63.24,77745.49,0.0,-0.99962,0.0,0.05105]
[1777638507035,63.24,77758.4,0.0,-0.99961,0.0,0.05203]
[1777638508042,63.24,77763.7,0.0,-0.99961,0.0,0.05243]
[1777638509050,63.24,77761.02,0.0,-0.99961,0.0,0.05223]
[1777638510238,63.24,77761.02,0.0,-0.99961,0.0,0.05223]
[1777638510339,63.24,77763.61,0.0,-0.99961,0.0,0.05242]
[1777638511064,63.24,77763.62,0.0,-0.99961,0.0,0.05215]
[1777638516099,63.24,77765.78,0.0,-0.99961,0.0,0.05231]
[1777638517106,63.24,77768.77,0.0,-0.9996,0.0,0.05254]
[1777638520518,63.24,77768.23,0.0,-0.9996,0.0,0.0525]
[1777638520576,63.24,77768.23,0.0,-0.9996,0.0,0.0525]
[1777638521134,63.24,77768.94,0.0,-0.9996,0.0,0.05255]
[1777638522239,63.24,77768.94,0.0,-0.9996,0.0,0.05255]
[1777638522332,63.24,77768.94,0.0,-0.9996,0.0,0.05255]
[1777638528182,63.24,77768.06,0.0,-0.9996,0.0,0.05249]
[1777638529135,63.24,77768.06,0.0,-0.9996,0.0,0.05249]
[1777638529326,63.24,77768.06,0.0,-0.9996,0.0,0.05249]
[1777638529427,63.24,77766.23,0.0,-0.99961,0.0,0.05235]
[1777638529948,63.24,77766.23,0.0,-0.99961,0.0,0.05235]
[1777638530078,63.24,77766.23,0.0,-0.99961,0.0,0.05235]
[1777638532211,63.24,77763.25,0.0,-0.99961,0.0,0.05212]
[1777638537205,63.24,77763.75,0.0,-0.99961,0.0,0.05216]
[1777638537325,63.24,77763.75,0.0,-0.99961,0.0,0.05216]
[1777638539509,63.24,77763.7,0.0,-0.99961,0.0,0.05215]
[1777638539576,63.24,77763.7,0.0,-0.99961,0.0,0.05215]
[1777638540267,63.24,77763.53,0.0,-0.99961,0.0,0.05214]
[1777638541284,63.24,77763.53,0.0,-0.99961,0.0,0.05214]
[1777638541325,63.24,77763.53,0.0,-0.99961,0.0,0.05214]
[1777638547316,63.24,77762.2,0.0,-0.99961,0.0,0.05204]
[1777638552372,63.24,77762.57,0.0,-0.99961,0.0,0.05207]
[1777638553135,63.24,77762.57,0.0,-0.99961,0.0,0.05207]
[1777638553325,63.24,77762.57,0.0,-0.99961,0.0,0.05207]
[1777638553379,63.24,77762.74,0.0,-0.99961,0.0,0.05208]
[1777638554386,63.24,77756.99,0.0,-0.99961,0.0,0.05165]
[1777638555394,63.24,77751.11,0.0,-0.99961,0.0,0.0512]
[1777638555827,63.24,77751.11,0.0,-0.99961,0.0,0.0512]
[1777638556401,63.24,77746.52,0.0,-0.99962,0.0,0.05086]
[1777638557408,63.24,77741.89,0.0,-0.99962,0.0,0.05052]
[1777638558414,63.24,77739.21,0.0,-0.99962,0.0,0.05032]
[1777638559257,63.24,77739.21,0.0,-0.99962,0.0,0.05032]
[1777638559776,63.24,77738.83,0.0,-0.99962,0.0,0.05029]
[1777638559885,63.24,77738.83,0.0,-0.99962,0.0,0.05029]
[1777638565605,63.24,77739.8,0.0,-0.99962,0.0,0.05036]
[1777638566471,63.24,77752.29,0.0,-0.99961,0.0,0.05129]
[1777638567478,63.24,77754.53,0.0,-0.99961,0.0,0.05146]
[1777638569508,63.24,77753.58,0.0,-0.99961,0.0,0.05139]
[1777638569492,63.24,77751.56,0.0,-0.99961,0.0,0.05124]
[1777638571047,63.24,77751.26,0.0,-0.99961,0.0,0.05121]
[1777638571076,63.24,77751.26,0.0,-0.99961,0.0,0.05121]
[1777638571506,63.24,77751.45,0.0,-0.99962,0.0,0.05096]
[1777638576541,63.24,77750.28,0.0,-0.99962,0.0,0.05087]
[1777638577548,63.24,77748.7,0.0,-0.99962,0.0,0.05075]
[1777638580345,63.24,77748.1,0.0,-0.99962,0.0,0.05071]
[1777638580356,63.24,77748.58,0.0,-0.99962,0.0,0.05074]
[1777638580576,63.24,77748.58,0.0,-0.99962,0.0,0.05074]
[1777638581224,63.24,77748.58,0.0,-0.99962,0.0,0.05074]
[1777638581325,63.24,77748.58,0.0,-0.99962,0.0,0.05074]
[1777638581426,63.24,77748.72,0.0,-0.99962,0.0,0.05075]
[1777638586611,63.24,77748.31,0.0,-0.99962,0.0,0.05072]
[1777638588306,63.24,77748.31,0.0,-0.99962,0.0,0.05072]
[1777638588325,63.24,77748.31,0.0,-0.99962,0.0,0.05072]
[1777638588450,63.24,77747.61,0.0,-0.99962,0.0,0.05067]
[1777638589632,63.24,77751.59,0.0,-0.99962,0.0,0.05097]
[1777638592668,63.24,77751.28,0.0,-0.99962,0.0,0.05095]
[1777638592826,63.24,77751.28,0.0,-0.99962,0.0,0.05095]
[1777638593439,63.24,77751.28,0.0,-0.99962,0.0,0.05095]
[1777638593537,63.24,77750.94,0.0,-0.99962,0.0,0.05092]
[1777638593587,63.24,77750.94,0.0,-0.99962,0.0,0.05092]
[1777638593660,63.24,77750.41,0.0,-0.99962,0.0,0.05088]
[1777638595590,63.24,77749.3,0.0,-0.99962,0.0,0.0508]
[1777638595674,63.24,77748.3,0.0,-0.99962,0.0,0.05072]
[1777638596681,63.24,77746.71,0.0,-0.99962,0.0,0.05061]
[1777638600709,63.24,77743.47,0.0,-0.99962,0.0,0.05037]
[1777638601716,63.24,77746.35,0.0,-0.99962,0.0,0.05058]
[1777638603298,63.24,77746.35,0.0,-0.99962,0.0,0.05058]
[1777638603730,63.24,77752.66,0.0,-0.99962,0.0,0.05105]
[1777638604736,63.24,77756.31,0.0,-0.99961,0.0,0.05132]
[1777638605744,63.24,77766.72,0.0,-0.99961,0.0,0.05211]
[1777638606751,63.24,77767.88,0.0,-0.99961,0.0,0.0522]
[1777638609771,63.24,77772.27,0.0,-0.9996,0.0,0.05253]
[1777638610779,63.24,77769.92,0.0,-0.99961,0.0,0.05235]
[1777638612605,63.24,77770.38,0.0,-0.99961,0.0,0.05239]
[1777638612612,63.24,77770.38,0.0,-0.99961,0.0,0.05239]
[1777638612671,63.24,77770.38,0.0,-0.99961,0.0,0.05239]
[1777638612793,63.24,77769.66,0.0,-0.99961,0.0,0.05233]
[1777638613800,63.24,77772.29,0.0,-0.9996,0.0,0.05253]
[1777638614634,63.24,77772.29,0.0,-0.9996,0.0,0.05253]
[1777638614807,63.24,77773.57,0.0,-0.9996,0.0,0.05263]
[1777638616821,63.24,77778.61,0.0,-0.9996,0.0,0.05302]
[1777638617828,63.24,77786.29,0.0,-0.9996,0.0,0.05362]
[1777638618835,63.24,77790.19,0.0,-0.99959,0.0,0.05392]
[1777638622120,63.24,77789.2,0.0,-0.99959,0.0,0.05384]
[1777638622871,63.24,77796.56,0.0,-0.99959,0.0,0.05442]
[1777638623878,63.24,77801.68,0.0,-0.99959,0.0,0.05483]
[1777638625892,63.24,77796.9,0.0,-0.99959,0.0,0.05445]
[1777638626899,63.24,77793.71,0.0,-0.99959,0.0,0.0542]
[1777638627906,63.24,77796.17,0.0,-0.99959,0.0,0.05439]
[1777638628913,63.24,77802.07,0.0,-0.99959,0.0,0.05486]
[1777638629920,63.24,77806.09,0.0,-0.99958,0.0,0.05518]
[1777638630927,63.24,77809.1,0.0,-0.99958,0.0,0.05542]
[1777638632254,63.24,77809.1,0.0,-0.99958,0.0,0.05542]
[1777638632596,63.24,77809.0,0.0,-0.99958,0.0,0.05513]
[1777638632941,63.24,77812.21,0.0,-0.99958,0.0,0.05538]
[1777638638983,63.24,77813.18,0.0,-0.99958,0.0,0.05546]
[1777638639990,63.24,77821.86,0.0,-0.99957,0.0,0.05616]
[1777638642004,63.24,77821.87,0.0,-0.99957,0.0,0.05617]
[1777638645025,63.24,77816.38,0.0,-0.99958,0.0,0.05572]
[1777638646036,63.24,77804.52,0.0,-0.99959,0.0,0.05477]
[1777638647041,63.24,77786.67,0.0,-0.9996,0.0,0.05336]
[1777638648048,63.24,77779.47,0.0,-0.9996,0.0,0.05281]
[1777638649054,63.24,77779.22,0.0,-0.9996,0.0,0.05279]
[1777638650065,63.24,77781.19,0.0,-0.9996,0.0,0.05294]
[1777638655102,63.24,77781.15,0.0,-0.9996,0.0,0.05294]
[1777638656109,63.24,77785.0,0.0,-0.9996,0.0,0.05323]
[1777638657116,63.24,77789.14,0.0,-0.9996,0.0,0.05356]
[1777638658123,63.24,77796.91,0.0,-0.99959,0.0,0.05417]
[1777638659204,63.24,77796.91,0.0,-0.99959,0.0,0.05417]
[1777638659254,63.24,77796.91,0.0,-0.99959,0.0,0.05417]
[1777638659320,63.24,77796.91,0.0,-0.99959,0.0,0.05417]
[1777638659330,63.24,77796.91,0.0,-0.99959,0.0,0.05417]
[1777638659355,63.24,77798.3,0.0,-0.99959,0.0,0.05428]
[1777638662151,63.24,77801.85,0.0,-0.99959,0.0,0.05456]
[1777638663158,63.24,77805.51,0.0,-0.99959,0.0,0.05485]
[1777638664165,63.24,77807.53,0.0,-0.99958,0.0,0.05501]
[1777638665082,63.24,77807.53,0.0,-0.99958,0.0,0.05501]
[1777638665172,63.24,77809.43,0.0,-0.99958,0.0,0.05516]
[1777638669003,63.24,77809.94,0.0,-0.99958,0.0,0.0552]
[1777638669199,63.24,77809.61,0.0,-0.99958,0.0,0.05518]
[1777638671214,63.24,77804.65,0.0,-0.99959,0.0,0.05478]
[1777638676253,63.24,77803.08,0.0,-0.99959,0.0,0.05465]
[1777638681288,63.24,77800.4,0.0,-0.99959,0.0,0.05444]
[1777638682295,63.24,77797.42,0.0,-0.99959,0.0,0.05421]
[1777638683112,63.24,77797.42,0.0,-0.99959,0.0,0.05421]
[1777638683302,63.24,77794.74,0.0,-0.99959,0.0,0.054]
[1777638688337,63.24,77795.56,0.0,-0.99959,0.0,0.05406]
[1777638691142,63.24,77795.93,0.0,-0.99959,0.0,0.05409]
[1777638691358,63.24,77796.07,0.0,-0.99959,0.0,0.05382]
[1777638696393,63.24,77798.65,0.0,-0.99959,0.0,0.05402]
[1777638697401,63.24,77803.48,0.0,-0.99959,0.0,0.0544]
[1777638699415,63.24,77805.99,0.0,-0.99959,0.0,0.0546]
[1777638700422,63.24,77807.75,0.0,-0.99959,0.0,0.05474]
[1777638702436,63.24,77805.23,0.0,-0.99959,0.0,0.05454]
[1777638704450,63.24,77808.39,0.0,-0.99959,0.0,0.05479]
[1777638708478,63.24,77806.4,0.0,-0.99959,0.0,0.05463]
[1777638712506,63.24,77808.84,0.0,-0.99959,0.0,0.05483]
[1777638714037,63.24,77810.28,0.0,-0.99958,0.0,0.05494]
[1777638714096,63.24,77810.28,0.0,-0.99958,0.0,0.05494]
[1777638717541,63.24,77808.14,0.0,-0.99959,0.0,0.05477]
[1777638720590,63.24,77806.54,0.0,-0.99959,0.0,0.05464]
[1777638721569,63.24,77804.24,0.0,-0.99959,0.0,0.05446]
[1777638724598,63.24,77803.43,0.0,-0.99959,0.0,0.0544]
[1777638724826,63.24,77803.06,0.0,-0.99959,0.0,0.05437]
[1777638727611,63.24,77805.98,0.0,-0.99959,0.0,0.0546]
[1777638728323,63.24,77805.98,0.0,-0.99959,0.0,0.0546]
[1777638728620,63.24,77811.21,0.0,-0.99958,0.0,0.05501]
[1777638729626,63.24,77816.42,0.0,-0.99958,0.0,0.05543]
[1777638730633,63.24,77823.83,0.0,-0.99958,0.0,0.05603]
[1777638731640,63.24,77826.61,0.0,-0.99957,0.0,0.05626]
[1777638732334,63.24,77826.61,0.0,-0.99957,0.0,0.05626]
[1777638734333,63.24,77825.92,0.0,-0.99957,0.0,0.0562]
[1777638734661,63.24,77825.74,0.0,-0.99957,0.0,0.05619]
[1777638739699,63.24,77828.27,0.0,-0.99957,0.0,0.05639]
[1777638740591,63.24,77828.27,0.0,-0.99957,0.0,0.05639]
[1777638740709,63.24,77840.15,0.0,-0.99956,0.0,0.05737]
[1777638741715,63.24,77838.36,0.0,-0.99957,0.0,0.05722]
[1777638744408,63.24,77839.94,0.0,-0.99956,0.0,0.05736]
[1777638744415,63.24,77845.32,0.0,-0.99956,0.0,0.0578]
[1777638744855,63.24,77845.32,0.0,-0.99956,0.0,0.0578]
[1777638745107,63.24,77845.32,0.0,-0.99956,0.0,0.0578]
[1777638745624,63.24,77845.32,0.0,-0.99956,0.0,0.0578]
[1777638745688,63.24,77848.96,0.0,-0.99956,0.0,0.05811]
[1777638745747,63.24,77860.42,0.0,-0.99955,0.0,0.05908]
[1777638746753,63.24,77860.36,0.0,-0.99955,0.0,0.05907]
[1777638747760,63.24,77868.07,0.0,-0.99955,0.0,0.05973]
[1777638749640,63.24,77868.07,0.0,-0.99955,0.0,0.05973]
[1777638749642,63.24,77866.03,0.0,-0.99955,0.0,0.05956]
[1777638750781,63.24,77859.95,0.0,-0.99955,0.0,0.05904]
[1777638751834,63.24,77859.95,0.0,-0.99955,0.0,0.05904]
[1777638751906,63.24,77857.04,0.0,-0.99956,0.0,0.05849]
[1777638753802,63.24,77853.85,0.0,-0.99956,0.0,0.05822]
[1777638754919,63.24,77853.85,0.0,-0.99956,0.0,0.05822]
[1777638755003,63.24,77852.02,0.0,-0.99956,0.0,0.05806]
[1777638755816,63.24,77849.45,0.0,-0.99956,0.0,0.05785]
[1777638757831,63.24,77845.52,0.0,-0.99956,0.0,0.05752]
[1777638758917,63.24,77845.52,0.0,-0.99956,0.0,0.05752]
[1777638759018,63.24,77843.71,0.0,-0.99956,0.0,0.05737]
[1777638760478,63.24,77843.71,0.0,-0.99956,0.0,0.05737]
[1777638760583,63.24,77843.66,0.0,-0.99956,0.0,0.05737]
[1777638763925,63.24,77843.72,0.0,-0.99956,0.0,0.05737]
[1777638764499,63.24,77843.72,0.0,-0.99956,0.0,0.05737]
[1777638764601,63.24,77843.63,0.0,-0.99956,0.0,0.05736]
[1777638766892,63.24,77847.73,0.0,-0.99956,0.0,0.0577]
[1777638767900,63.24,77853.9,0.0,-0.99956,0.0,0.05822]
[1777638770423,63.24,77854.57,0.0,-0.99956,0.0,0.05828]
[1777638770576,63.24,77854.57,0.0,-0.99956,0.0,0.05828]
[1777638770628,63.24,77854.57,0.0,-0.99956,0.0,0.05828]
[1777638772934,63.24,77857.14,0.0,-0.99956,0.0,0.05849]
[1777638773942,63.24,77859.99,0.0,-0.99955,0.0,0.05874]
[1777638774949,63.24,77857.79,0.0,-0.99955,0.0,0.05855]
[1777638777486,63.24,77856.81,0.0,-0.99956,0.0,0.05847]
[1777638777575,63.24,77856.81,0.0,-0.99956,0.0,0.05847]
[1777638777587,63.24,77854.88,0.0,-0.99956,0.0,0.0583]
[1777638778578,63.24,77854.88,0.0,-0.99956,0.0,0.0583]
[1777638778605,63.24,77853.71,0.0,-0.99956,0.0,0.05821]
[1777638779984,63.24,77863.79,0.0,-0.99955,0.0,0.05906]
[1777638780991,63.24,77864.96,0.0,-0.99955,0.0,0.05916]
[1777638783358,63.24,77865.22,0.0,-0.99955,0.0,0.05918]
[1777638783575,63.24,77865.22,0.0,-0.99955,0.0,0.05918]
[1777638786575,63.24,77865.58,0.0,-0.99955,0.0,0.05921]
[1777638786650,63.24,77865.68,0.0,-0.99955,0.0,0.05922]
[1777638788290,63.24,77867.36,0.0,-0.99955,0.0,0.05936]
[1777638788325,63.24,77867.36,0.0,-0.99955,0.0,0.05936]
[1777638792070,63.24,77875.32,0.0,-0.99954,0.0,0.06005]
[1777638793077,63.24,77879.34,0.0,-0.99954,0.0,0.0604]
[1777638795091,63.24,77877.27,0.0,-0.99954,0.0,0.06022]
[1777638796098,63.24,77875.21,0.0,-0.99954,0.0,0.06004]
[1777638798145,63.24,77876.62,0.0,-0.99954,0.0,0.06016]
[1777638798326,63.24,77876.62,0.0,-0.99954,0.0,0.06016]
[1777638800087,63.24,77876.15,0.0,-0.99954,0.0,0.06012]
[1777638800325,63.24,77876.15,0.0,-0.99954,0.0,0.06012]
[1777638800346,63.24,77876.46,0.0,-0.99954,0.0,0.06015]
[1777638805167,63.24,77879.68,0.0,-0.99954,0.0,0.06043]
[1777638806673,63.24,77879.68,0.0,-0.99954,0.0,0.06043]
[1777638806774,63.24,77881.44,0.0,-0.99954,0.0,0.06058]
[1777638806831,63.24,77881.44,0.0,-0.99954,0.0,0.06058]
[1777638811209,63.24,77882.73,0.0,-0.99954,0.0,0.06038]
[1777638813223,63.24,77885.05,0.0,-0.99954,0.0,0.06058]
[1777638814131,63.24,77885.05,0.0,-0.99954,0.0,0.06058]
[1777638814325,63.24,77885.05,0.0,-0.99954,0.0,0.06058]
[1777638816108,63.24,77886.66,0.0,-0.99954,0.0,0.06072]
[1777638816326,63.24,77886.66,0.0,-0.99954,0.0,0.06072]
[1777638816427,63.24,77886.49,0.0,-0.99954,0.0,0.06071]
[1777638819450,63.24,77886.9,0.0,-0.99954,0.0,0.06075]
[1777638823449,63.24,77886.43,0.0,-0.99954,0.0,0.0607]
[1777638826313,63.24,77881.15,0.0,-0.99954,0.0,0.06024]
[1777638828641,63.24,77879.81,0.0,-0.99954,0.0,0.06013]
[1777638831350,63.24,77883.01,0.0,-0.99954,0.0,0.06041]
[1777638832715,63.24,77883.01,0.0,-0.99954,0.0,0.06041]
[1777638832721,63.24,77888.48,0.0,-0.99954,0.0,0.06088]
[1777638833473,63.24,77888.48,0.0,-0.99954,0.0,0.06088]
[1777638833806,63.24,77888.48,0.0,-0.99954,0.0,0.06088]
[1777638833594,63.24,77932.86,0.0,-0.9995,0.0,0.06489]
[1777638834375,63.24,77963.27,0.0,-0.99948,0.0,0.06777]
[1777638835381,63.24,77967.63,0.0,-0.99948,0.0,0.06819]
[1777638836673,63.24,77967.63,0.0,-0.99948,0.0,0.06819]
[1777638836729,63.24,77969.65,0.0,-0.99947,0.0,0.06839]
[1777638837429,63.24,77969.65,0.0,-0.99947,0.0,0.06839]
[1777638837583,63.24,77969.65,0.0,-0.99947,0.0,0.06839]
[1777638837641,63.24,77975.46,0.0,-0.99947,0.0,0.06896]
[1777638838838,63.24,77974.62,0.0,-0.99947,0.0,0.06887]
[1777638839410,63.24,77974.35,0.0,-0.99947,0.0,0.06885]
[1777638840298,63.24,77974.35,0.0,-0.99947,0.0,0.06885]
[1777638840420,63.24,77985.16,0.0,-0.99946,0.0,0.06991]
[1777638841482,63.24,77976.69,0.0,-0.99947,0.0,0.06908]
[1777638844254,63.24,77980.31,0.0,-0.99947,0.0,0.06943]
[1777638844470,63.24,77992.26,0.0,-0.99946,0.0,0.07062]
[1777638845477,63.24,77998.84,0.0,-0.99945,0.0,0.07128]
[1777638846332,63.24,77998.84,0.0,-0.99945,0.0,0.07128]
[1777638846484,63.24,78001.42,0.0,-0.99945,0.0,0.07154]
[1777638847491,63.24,78004.38,0.0,-0.99945,0.0,0.07184]
[1777638848497,63.24,78001.87,0.0,-0.99945,0.0,0.07159]
[1777638849590,63.24,78001.87,0.0,-0.99945,0.0,0.07159]
[1777638849610,63.24,78001.19,0.0,-0.99945,0.0,0.07152]
[1777638851478,63.24,78002.22,0.0,-0.99945,0.0,0.07163]
[1777638851534,63.24,78005.61,0.0,-0.99944,0.0,0.07197]
[1777638852539,63.24,78062.88,0.0,-0.99939,0.0,0.07803]
[1777638853543,63.24,78089.31,0.0,-0.99937,0.0,0.08097]
[1777638854550,63.24,78083.95,0.0,-0.99937,0.0,0.08037]
[1777638855240,63.24,78083.95,0.0,-0.99937,0.0,0.08037]
[1777638855558,63.24,78058.67,0.0,-0.9994,0.0,0.07756]
[1777638856565,63.24,78023.4,0.0,-0.99943,0.0,0.0738]
[1777638857838,63.24,78023.4,0.0,-0.99943,0.0,0.0738]
[1777638857572,63.24,78011.78,0.0,-0.99944,0.0,0.0726]
[1777638858579,63.24,78006.83,0.0,-0.99944,0.0,0.07209]
[1777638861693,63.24,78006.4,0.0,-0.99944,0.0,0.07205]
[1777638861783,63.24,78003.69,0.0,-0.99945,0.0,0.07177]
[1777638862342,63.24,78003.69,0.0,-0.99945,0.0,0.07177]
[1777638862607,63.24,78000.09,0.0,-0.99945,0.0,0.07141]
[1777638864621,63.24,77991.83,0.0,-0.99946,0.0,0.07058]
[1777638865488,63.24,77991.83,0.0,-0.99946,0.0,0.07058]
[1777638866357,63.24,77995.77,0.0,-0.99945,0.0,0.07097]
[1777638866635,63.24,77995.35,0.0,-0.99945,0.0,0.07093]
[1777638866995,63.24,77995.35,0.0,-0.99945,0.0,0.07093]
[1777638867642,63.24,77993.82,0.0,-0.99945,0.0,0.07078]
[1777638868649,63.24,77975.51,0.0,-0.99947,0.0,0.06896]
[1777638869656,63.24,77963.13,0.0,-0.99948,0.0,0.06776]
[1777638870663,63.24,77949.26,0.0,-0.99949,0.0,0.06643]
[1777638871001,63.24,77949.26,0.0,-0.99949,0.0,0.06643]
[1777638871795,63.24,77949.26,0.0,-0.99949,0.0,0.06643]
[1777638871670,63.24,77946.88,0.0,-0.99949,0.0,0.06587]
[1777638872677,63.24,77943.74,0.0,-0.9995,0.0,0.06557]
[1777638873684,63.24,77935.68,0.0,-0.9995,0.0,0.06482]
[1777638874691,63.24,77932.9,0.0,-0.99951,0.0,0.06456]
[1777638875809,63.24,77932.9,0.0,-0.99951,0.0,0.06456]
[1777638875820,63.24,77931.39,0.0,-0.99951,0.0,0.06442]
[1777638876705,63.24,77937.27,0.0,-0.9995,0.0,0.06497]
[1777638877834,63.24,77937.27,0.0,-0.9995,0.0,0.06497]
[1777638879726,63.24,77932.39,0.0,-0.99951,0.0,0.06451]
[1777638880733,63.24,77925.85,0.0,-0.99951,0.0,0.06391]
[1777638881740,63.24,77928.81,0.0,-0.99951,0.0,0.06418]
[1777638882451,63.24,77928.81,0.0,-0.99951,0.0,0.06418]
[1777638882747,63.24,77927.2,0.0,-0.99951,0.0,0.06404]
[1777638886447,63.24,77927.87,0.0,-0.99951,0.0,0.0641]
[1777638886774,63.24,77929.98,0.0,-0.99951,0.0,0.06429]
[1777638887782,63.24,77934.89,0.0,-0.9995,0.0,0.06475]
[1777638888790,63.24,77932.09,0.0,-0.99951,0.0,0.06449]
[1777638893825,63.24,77933.76,0.0,-0.9995,0.0,0.06464]
[1777638894832,63.24,77936.76,0.0,-0.9995,0.0,0.06492]
[1777638897853,63.24,77938.47,0.0,-0.9995,0.0,0.06508]
[1777638898860,63.24,77934.84,0.0,-0.9995,0.0,0.06474]
[1777638899867,63.24,77932.91,0.0,-0.99951,0.0,0.06456]
[1777638900874,63.24,77928.21,0.0,-0.99951,0.0,0.06413]
[1777638902888,63.24,77936.22,0.0,-0.9995,0.0,0.06487]
[1777638903895,63.24,77960.5,0.0,-0.99948,0.0,0.06716]
[1777638905719,63.24,77960.5,0.0,-0.99948,0.0,0.06716]
[1777638905799,63.24,77976.76,0.0,-0.99947,0.0,0.06873]
[1777638905910,63.24,77984.3,0.0,-0.99946,0.0,0.06947]
[1777638906917,63.24,77989.79,0.0,-0.99946,0.0,0.07002]
[1777638907924,63.24,77974.26,0.0,-0.99947,0.0,0.06849]
[1777638909735,63.24,77974.26,0.0,-0.99947,0.0,0.06849]
[1777638909749,63.24,77943.78,0.0,-0.9995,0.0,0.06557]
[1777638909938,63.24,77946.01,0.0,-0.9995,0.0,0.06578]
[1777638911831,63.24,77946.01,0.0,-0.9995,0.0,0.06578]
[1777638911876,63.24,77957.97,0.0,-0.99949,0.0,0.06692]
[1777638911956,63.24,77962.81,0.0,-0.99948,0.0,0.06738]
[1777638913970,63.24,77968.78,0.0,-0.99948,0.0,0.06796]
[1777638915829,63.24,77968.78,0.0,-0.99948,0.0,0.06796]
[1777638915983,63.24,77973.93,0.0,-0.99947,0.0,0.06846]
[1777638918000,63.24,77972.24,0.0,-0.99947,0.0,0.06829]
[1777638920015,63.24,77966.14,0.0,-0.99948,0.0,0.0677]
[1777638921022,63.24,77960.72,0.0,-0.99948,0.0,0.06718]
[1777638922029,63.24,77963.41,0.0,-0.99948,0.0,0.06744]
[1777638923835,63.24,77963.41,0.0,-0.99948,0.0,0.06744]
[1777638924043,63.24,77961.6,0.0,-0.99948,0.0,0.06726]
[1777638928071,63.24,77964.36,0.0,-0.99948,0.0,0.06753]
[1777638929078,63.24,77968.3,0.0,-0.99948,0.0,0.06791]
[1777638931095,63.24,77969.08,0.0,-0.99948,0.0,0.06764]
[1777638932102,63.24,77965.68,0.0,-0.99948,0.0,0.06731]
[1777638933110,63.24,77964.24,0.0,-0.99948,0.0,0.06718]
[1777638934115,63.24,77962.41,0.0,-0.99949,0.0,0.067]
[1777638936130,63.24,77965.67,0.0,-0.99948,0.0,0.06731]
[1777638937137,63.24,77969.44,0.0,-0.99948,0.0,0.06768]
[1777638938144,63.24,77978.82,0.0,-0.99947,0.0,0.06859]
[1777638939828,63.24,77978.82,0.0,-0.99947,0.0,0.06859]
[1777638939829,63.24,77982.85,0.0,-0.99947,0.0,0.06898]
[1777638940158,63.24,77988.29,0.0,-0.99946,0.0,0.06952]
[1777638941165,63.24,77990.03,0.0,-0.99946,0.0,0.06969]
[1777638942172,63.24,77988.56,0.0,-0.99946,0.0,0.06954]
[1777638945905,63.24,77986.36,0.0,-0.99947,0.0,0.06933]
[1777638947207,63.24,77985.19,0.0,-0.99947,0.0,0.06921]
[1777638948214,63.24,77983.68,0.0,-0.99947,0.0,0.06906]
[1777638950228,63.24,77984.87,0.0,-0.99947,0.0,0.06918]
[1777638951235,63.24,77986.89,0.0,-0.99947,0.0,0.06938]
[1777638953249,63.24,77980.1,0.0,-0.99947,0.0,0.06871]
[1777638954256,63.24,77977.38,0.0,-0.99947,0.0,0.06845]
[1777638955263,63.24,77978.78,0.0,-0.99947,0.0,0.06858]
[1777638956270,63.24,77976.53,0.0,-0.99947,0.0,0.06836]
[1777638957826,63.24,77976.53,0.0,-0.99947,0.0,0.06836]
[1777638957927,63.24,77974.43,0.0,-0.99948,0.0,0.06816]
[1777638960298,63.24,77975.88,0.0,-0.99947,0.0,0.0683]
[1777638961827,63.24,77975.88,0.0,-0.99947,0.0,0.0683]
[1777638961859,63.24,77976.42,0.0,-0.99947,0.0,0.06835]
[1777638962312,63.24,77982.2,0.0,-0.99947,0.0,0.06892]
[1777638963319,63.24,77983.74,0.0,-0.99947,0.0,0.06907]
[1777638964327,63.24,77987.31,0.0,-0.99947,0.0,0.06942]
[1777638965335,63.24,77997.99,0.0,-0.99946,0.0,0.07048]
[1777638966343,63.24,78016.33,0.0,-0.99944,0.0,0.07234]
[1777638967350,63.24,78022.56,0.0,-0.99944,0.0,0.07298]
[1777638969827,63.24,78022.79,0.0,-0.99944,0.0,0.073]
[1777638969857,63.24,78029.4,0.0,-0.99943,0.0,0.07369]
[1777638970371,63.24,78032.88,0.0,-0.99943,0.0,0.07405]
[1777638971378,63.24,78026.14,0.0,-0.99943,0.0,0.07335]
[1777638972388,63.24,78022.71,0.0,-0.99944,0.0,0.073]
[1777638973829,63.24,78022.71,0.0,-0.99944,0.0,0.073]
[1777638973922,63.24,78014.97,0.0,-0.99944,0.0,0.0722]
[1777638974305,63.24,78014.97,0.0,-0.99944,0.0,0.0722]
[1777638974406,63.24,78000.49,0.0,-0.99945,0.0,0.07073]
[1777638975413,63.24,77991.84,0.0,-0.99946,0.0,0.06987]
[1777638976420,63.24,77991.04,0.0,-0.99946,0.0,0.06979]
[1777638977427,63.24,77990.51,0.0,-0.99946,0.0,0.06974]
[1777638978434,63.24,77989.07,0.0,-0.99946,0.0,0.06959]
[1777638979039,63.24,77989.07,0.0,-0.99946,0.0,0.06959]
[1777638979074,63.24,77989.07,0.0,-0.99946,0.0,0.06959]
[1777638979473,63.24,77989.07,0.0,-0.99946,0.0,0.06959]
[1777638979493,63.24,77992.57,0.0,-0.99946,0.0,0.06994]
[1777638980499,63.24,78013.83,0.0,-0.99944,0.0,0.07208]
[1777638981507,63.24,78023.72,0.0,-0.99943,0.0,0.0731]
[1777638982513,63.24,78018.62,0.0,-0.99944,0.0,0.07257]
[1777638983276,63.24,78018.62,0.0,-0.99944,0.0,0.07257]
[1777638983520,63.24,78025.98,0.0,-0.99943,0.0,0.07333]
[1777638984527,63.24,78032.65,0.0,-0.99943,0.0,0.07403]
[1777638985534,63.24,78041.01,0.0,-0.99942,0.0,0.07491]
[1777638986541,63.24,78036.05,0.0,-0.99942,0.0,0.07439]
[1777638987513,63.24,78036.05,0.0,-0.99942,0.0,0.07439]
[1777638987835,63.24,78036.05,0.0,-0.99942,0.0,0.07439]
[1777638987892,63.24,78027.92,0.0,-0.99943,0.0,0.07354]
[1777638988555,63.24,78025.88,0.0,-0.99943,0.0,0.07332]
[1777638991580,63.24,78026.22,0.0,-0.99943,0.0,0.07336]
[1777638991595,63.24,78027.55,0.0,-0.99943,0.0,0.07313]
[1777638992583,63.24,78028.77,0.0,-0.99943,0.0,0.07326]
[1777638993590,63.24,78033.47,0.0,-0.99943,0.0,0.07374]
[1777638994597,63.24,78038.28,0.0,-0.99942,0.0,0.07425]
[1777638995604,63.24,78041.74,0.0,-0.99942,0.0,0.07461]
[1777638996069,63.24,78041.74,0.0,-0.99942,0.0,0.07461]
[1777638996082,63.24,78041.74,0.0,-0.99942,0.0,0.07461]
[1777638996611,63.24,78040.07,0.0,-0.99942,0.0,0.07444]
[1777638997618,63.24,78038.76,0.0,-0.99942,0.0,0.0743]
[1777638999632,63.24,78037.06,0.0,-0.99943,0.0,0.07412]
[1777639000639,63.24,78043.77,0.0,-0.99942,0.0,0.07483]
[1777639001648,63.24,78047.07,0.0,-0.99942,0.0,0.07518]
[1777639003661,63.24,78045.87,0.0,-0.99942,0.0,0.07505]
[1777639004669,63.24,78047.25,0.0,-0.99942,0.0,0.07519]
[1777639006683,63.24,78051.06,0.0,-0.99941,0.0,0.0756]
[1777639007690,63.24,78052.38,0.0,-0.99941,0.0,0.07574]
[1777639008697,63.24,78061.11,0.0,-0.9994,0.0,0.07668]
[1777639009704,63.24,78070.7,0.0,-0.9994,0.0,0.07772]
[1777639010711,63.24,78078.73,0.0,-0.99939,0.0,0.0786]
[1777639011718,63.24,78080.63,0.0,-0.99939,0.0,0.07881]
[1777639012725,63.24,78091.8,0.0,-0.99938,0.0,0.08006]
[1777639013732,63.24,78104.1,0.0,-0.99936,0.0,0.08145]
[1777639014739,63.24,78111.09,0.0,-0.99936,0.0,0.08225]
[1777639015745,63.24,78112.53,0.0,-0.99936,0.0,0.08242]
[1777639016753,63.24,78110.97,0.0,-0.99936,0.0,0.08224]
[1777639017760,63.24,78108.44,0.0,-0.99936,0.0,0.08195]
[1777639018767,63.24,78105.11,0.0,-0.99936,0.0,0.08156]
[1777639019774,63.24,78101.56,0.0,-0.99937,0.0,0.08116]
[1777639021788,63.24,78105.45,0.0,-0.99936,0.0,0.0816]
[1777639022795,63.24,78108.48,0.0,-0.99936,0.0,0.08195]
[1777639023803,63.24,78107.07,0.0,-0.99936,0.0,0.08179]
[1777639025816,63.24,78109.23,0.0,-0.99936,0.0,0.08204]
[1777639026824,63.24,78114.77,0.0,-0.99935,0.0,0.08267]
[1777639028837,63.24,78113.09,0.0,-0.99936,0.0,0.08248]
[1777639029843,63.24,78111.87,0.0,-0.99936,0.0,0.08234]
[1777639030851,63.24,78114.27,0.0,-0.99936,0.0,0.08262]
[1777639031858,63.24,78117.69,0.0,-0.99935,0.0,0.08301]
[1777639033874,63.24,78121.91,0.0,-0.99935,0.0,0.0835]
[1777639034879,63.24,78128.66,0.0,-0.99934,0.0,0.08429]
[1777639035890,63.24,78138.67,0.0,-0.99933,0.0,0.08548]
[1777639036895,63.24,78139.48,0.0,-0.99933,0.0,0.08557]
[1777639037902,63.24,78135.76,0.0,-0.99933,0.0,0.08513]
[1777639038909,63.24,78132.17,0.0,-0.99934,0.0,0.08471]
[1777639039916,63.24,78137.93,0.0,-0.99933,0.0,0.08539]
[1777639042937,63.24,78143.65,0.0,-0.99933,0.0,0.08607]
[1777639044951,63.24,78149.92,0.0,-0.99932,0.0,0.08683]
[1777639045958,63.24,78154.88,0.0,-0.99931,0.0,0.08743]
[1777639046967,63.24,78152.56,0.0,-0.99932,0.0,0.08715]
[1777639047973,63.24,78131.91,0.0,-0.99934,0.0,0.08468]
[1777639048981,63.24,78115.93,0.0,-0.99935,0.0,0.08281]
[1777639049987,63.24,78112.26,0.0,-0.99936,0.0,0.08238]
[1777639050994,63.24,78114.69,0.0,-0.99935,0.0,0.08267]
[1777639052001,63.24,78111.72,0.0,-0.99936,0.0,0.08192]
[1777639053008,63.24,78110.32,0.0,-0.99936,0.0,0.08176]
[1777639055022,63.24,78104.57,0.0,-0.99937,0.0,0.0811]
[1777639056029,63.24,78087.73,0.0,-0.99938,0.0,0.07921]
[1777639057036,63.24,78075.57,0.0,-0.99939,0.0,0.07787]
[1777639058042,63.24,78061.15,0.0,-0.99941,0.0,0.0763]
[1777639059049,63.24,78053.13,0.0,-0.99941,0.0,0.07544]
[1777639060057,63.24,78054.49,0.0,-0.99941,0.0,0.07559]
[1777639061063,63.24,78057.33,0.0,-0.99941,0.0,0.07589]
[1777639062071,63.24,78065.56,0.0,-0.9994,0.0,0.07678]
[1777639063078,63.24,78070.15,0.0,-0.9994,0.0,0.07727]
[1777639064085,63.24,78073.63,0.0,-0.9994,0.0,0.07765]
[1777639065092,63.24,78070.71,0.0,-0.9994,0.0,0.07734]
[1777639066099,63.24,78073.42,0.0,-0.9994,0.0,0.07763]
[1777639068113,63.24,78074.63,0.0,-0.9994,0.0,0.07776]
[1777639069120,63.24,78072.82,0.0,-0.9994,0.0,0.07757]
[1777639070127,63.24,78067.76,0.0,-0.9994,0.0,0.07701]
[1777639072624,63.24,78067.4,0.0,-0.9994,0.0,0.07698]
[1777639072826,63.24,78067.4,0.0,-0.9994,0.0,0.07698]
[1777639073148,63.24,78064.69,0.0,-0.9994,0.0,0.07668]
[1777639077498,63.24,78064.74,0.0,-0.9994,0.0,0.07669]
[1777639077578,63.24,78064.74,0.0,-0.9994,0.0,0.07669]
[1777639077648,63.24,78066.84,0.0,-0.9994,0.0,0.07691]
[1777639078861,63.24,78066.84,0.0,-0.9994,0.0,0.07691]
[1777639079077,63.24,78066.84,0.0,-0.9994,0.0,0.07691]
[1777639079190,63.24,78068.91,0.0,-0.9994,0.0,0.07714]
[1777639081204,63.24,78083.81,0.0,-0.99939,0.0,0.07877]
[1777639082211,63.24,78087.48,0.0,-0.99938,0.0,0.07918]
[1777639083218,63.24,78083.33,0.0,-0.99939,0.0,0.07872]
[1777639084225,63.24,78072.65,0.0,-0.9994,0.0,0.07755]
[1777639085231,63.24,78063.87,0.0,-0.99941,0.0,0.07659]
[1777639086239,63.24,78056.7,0.0,-0.99941,0.0,0.07582]
[1777639087329,63.24,78056.7,0.0,-0.99941,0.0,0.07582]
[1777639087574,63.24,78056.7,0.0,-0.99941,0.0,0.07582]
[1777639087666,63.24,78055.97,0.0,-0.99941,0.0,0.07575]
[1777639088252,63.24,78058.2,0.0,-0.99941,0.0,0.07598]
[1777639089613,63.24,78058.2,0.0,-0.99941,0.0,0.07598]
[1777639089829,63.24,78058.2,0.0,-0.99941,0.0,0.07598]
[1777639090267,63.24,78055.69,0.0,-0.99941,0.0,0.07572]
[1777639091274,63.24,78053.51,0.0,-0.99941,0.0,0.07548]
[1777639092281,63.24,78050.81,0.0,-0.99942,0.0,0.0752]
[1777639093287,63.24,78049.13,0.0,-0.99942,0.0,0.07502]
[1777639094295,63.24,78045.81,0.0,-0.99942,0.0,0.07467]
[1777639095534,63.24,78045.81,0.0,-0.99942,0.0,0.07467]
[1777639095580,63.24,78045.81,0.0,-0.99942,0.0,0.07467]
[1777639095636,63.24,78043.99,0.0,-0.99942,0.0,0.07447]
[1777639097015,63.24,78043.99,0.0,-0.99942,0.0,0.07447]
[1777639097076,63.24,78043.99,0.0,-0.99942,0.0,0.07447]
[1777639096309,63.24,78045.12,0.0,-0.99942,0.0,0.07459]
[1777639101344,63.24,78044.4,0.0,-0.99942,0.0,0.07452]
[1777639103305,63.24,78044.24,0.0,-0.99942,0.0,0.0745]
[1777639103324,63.24,78044.24,0.0,-0.99942,0.0,0.0745]
[1777639103581,63.24,78046.21,0.0,-0.99942,0.0,0.07471]
[1777639105372,63.24,78053.9,0.0,-0.99941,0.0,0.07552]
[1777639106186,63.24,78053.9,0.0,-0.99941,0.0,0.07552]
[1777639106324,63.24,78053.9,0.0,-0.99941,0.0,0.07552]
[1777639106379,63.24,78059.69,0.0,-0.99941,0.0,0.07614]
[1777639107747,63.24,78059.69,0.0,-0.99941,0.0,0.07614]
[1777639107829,63.24,78059.69,0.0,-0.99941,0.0,0.07614]
[1777639107848,63.24,78063.01,0.0,-0.99941,0.0,0.0765]
[1777639108393,63.24,78067.09,0.0,-0.9994,0.0,0.07694]
[1777639109400,63.24,78068.9,0.0,-0.9994,0.0,0.07714]
[1777639110904,63.24,78068.9,0.0,-0.9994,0.0,0.07714]
[1777639111074,63.24,78068.9,0.0,-0.9994,0.0,0.07714]
[1777639111115,63.24,78070.57,0.0,-0.9994,0.0,0.07694]
[1777639112217,63.24,78070.67,0.0,-0.9994,0.0,0.07695]
[1777639112326,63.24,78070.67,0.0,-0.9994,0.0,0.07695]
[1777639113431,63.24,78074.49,0.0,-0.9994,0.0,0.07736]
[1777639114435,63.24,78082.87,0.0,-0.99939,0.0,0.07828]
[1777639115442,63.24,78094.03,0.0,-0.99938,0.0,0.07952]
[1777639116449,63.24,78094.07,0.0,-0.99938,0.0,0.07952]
[1777639118413,63.24,78093.9,0.0,-0.99938,0.0,0.0795]
[1777639118575,63.24,78093.9,0.0,-0.99938,0.0,0.0795]
[1777639119334,63.24,78093.66,0.0,-0.99938,0.0,0.07948]
[1777639119757,63.24,78093.66,0.0,-0.99938,0.0,0.07948]
[1777639119939,63.24,78092.2,0.0,-0.99938,0.0,0.07931]
[1777639121483,63.24,78089.33,0.0,-0.99938,0.0,0.07899]
[1777639122491,63.24,78084.4,0.0,-0.99939,0.0,0.07845]
[1777639123498,63.24,78078.62,0.0,-0.99939,0.0,0.07781]
[1777639124661,63.24,78078.62,0.0,-0.99939,0.0,0.07781]
[1777639124830,63.24,78078.62,0.0,-0.99939,0.0,0.07781]
[1777639124932,63.24,78076.73,0.0,-0.9994,0.0,0.07761]
[1777639126519,63.24,78075.45,0.0,-0.9994,0.0,0.07747]
[1777639127526,63.24,78074.13,0.0,-0.9994,0.0,0.07732]
[1777639128533,63.24,78068.93,0.0,-0.9994,0.0,0.07676]
[1777639129224,63.24,78068.93,0.0,-0.9994,0.0,0.07676]
[1777639129930,63.24,78063.53,0.0,-0.99941,0.0,0.07618]
[1777639130186,63.24,78063.53,0.0,-0.99941,0.0,0.07618]
[1777639130547,63.24,78057.48,0.0,-0.99941,0.0,0.07553]
[1777639131554,63.24,78054.29,0.0,-0.99942,0.0,0.07519]
[1777639132561,63.24,78049.47,0.0,-0.99942,0.0,0.07468]
[1777639133324,63.24,78049.47,0.0,-0.99942,0.0,0.07468]
[1777639133569,63.24,78053.82,0.0,-0.99942,0.0,0.07514]
[1777639135070,63.24,78053.82,0.0,-0.99942,0.0,0.07514]
[1777639135075,63.24,78053.82,0.0,-0.99942,0.0,0.07514]
[1777639137603,63.24,78050.57,0.0,-0.99942,0.0,0.07479]
[1777639140623,63.24,78045.78,0.0,-0.99942,0.0,0.07429]
[1777639141630,63.24,78038.17,0.0,-0.99943,0.0,0.07349]
[1777639143644,63.24,78033.64,0.0,-0.99943,0.0,0.07302]
[1777639146665,63.24,78031.27,0.0,-0.99944,0.0,0.07278]
[1777639147671,63.24,78031.27,0.0,-0.99944,0.0,0.07278]
[1777639147851,63.24,78031.27,0.0,-0.99944,0.0,0.07278]
[1777639147854,63.24,78028.72,0.0,-0.99944,0.0,0.07252]
[1777639148679,63.24,78026.87,0.0,-0.99944,0.0,0.07233]
[1777639149686,63.24,78024.5,0.0,-0.99944,0.0,0.07208]
[1777639150402,63.24,78024.5,0.0,-0.99944,0.0,0.07208]
[1777639150575,63.24,78024.5,0.0,-0.99944,0.0,0.07208]
[1777639150693,63.24,78019.46,0.0,-0.99945,0.0,0.07157]
[1777639151700,63.24,78017.1,0.0,-0.99945,0.0,0.07133]
[1777639152707,63.24,78007.14,0.0,-0.99946,0.0,0.07033]
[1777639153714,63.24,78001.21,0.0,-0.99946,0.0,0.06974]
[1777639154721,63.24,77998.14,0.0,-0.99946,0.0,0.06943]
[1777639155728,63.24,78002.24,0.0,-0.99946,0.0,0.06984]
[1777639156735,63.24,78015.79,0.0,-0.99945,0.0,0.0712]
[1777639157742,63.24,78014.68,0.0,-0.99945,0.0,0.07109]
[1777639159132,63.24,78014.68,0.0,-0.99945,0.0,0.07109]
[1777639159326,63.24,78014.23,0.0,-0.99945,0.0,0.07104]
[1777639160387,63.24,78013.58,0.0,-0.99945,0.0,0.07098]
[1777639160575,63.24,78013.58,0.0,-0.99945,0.0,0.07098]
[1777639160763,63.24,78015.0,0.0,-0.99945,0.0,0.07112]
[1777639165798,63.24,78022.18,0.0,-0.99944,0.0,0.07185]
[1777639167711,63.24,78022.68,0.0,-0.99944,0.0,0.0719]
[1777639167825,63.24,78022.68,0.0,-0.99944,0.0,0.0719]
[1777639167921,63.24,78024.67,0.0,-0.99944,0.0,0.0721]
[1777639171840,63.24,78025.31,0.0,-0.99944,0.0,0.0718]
[1777639173482,63.24,78026.64,0.0,-0.99944,0.0,0.07194]
[1777639173575,63.24,78026.64,0.0,-0.99944,0.0,0.07194]
[1777639173853,63.24,78024.09,0.0,-0.99945,0.0,0.07168]
[1777639176492,63.24,78025.04,0.0,-0.99944,0.0,0.07178]
[1777639176577,63.24,78025.04,0.0,-0.99944,0.0,0.07178]
[1777639176875,63.24,78023.7,0.0,-0.99945,0.0,0.07164]
[1777639181910,63.24,78024.76,0.0,-0.99944,0.0,0.07175]
[1777639183674,63.24,78023.15,0.0,-0.99945,0.0,0.07158]
[1777639183833,63.24,78023.15,0.0,-0.99945,0.0,0.07158]
[1777639184930,63.24,78019.08,0.0,-0.99945,0.0,0.07117]
[1777639185938,63.24,78017.11,0.0,-0.99945,0.0,0.07097]
[1777639186945,63.24,78019.39,0.0,-0.99945,0.0,0.0712]
[1777639191313,63.24,78018.72,0.0,-0.99945,0.0,0.07113]
[1777639191326,63.24,78018.72,0.0,-0.99945,0.0,0.07113]
[1777639191980,63.24,78015.92,0.0,-0.99945,0.0,0.07085]
[1777639192987,63.24,78011.34,0.0,-0.99946,0.0,0.07039]
[1777639193437,63.24,78011.34,0.0,-0.99946,0.0,0.07039]
[1777639193577,63.24,78011.34,0.0,-0.99946,0.0,0.07039]
[1777639193994,63.24,78014.74,0.0,-0.99945,0.0,0.07073]
[1777639195001,63.24,78016.84,0.0,-0.99945,0.0,0.07094]
[1777639195677,63.24,78016.84,0.0,-0.99945,0.0,0.07094]
[1777639195827,63.24,78016.84,0.0,-0.99945,0.0,0.07094]
[1777639198161,63.24,78016.11,0.0,-0.99945,0.0,0.07087]
[1777639198180,63.24,78023.5,0.0,-0.99945,0.0,0.07162]
[1777639198327,63.24,78023.5,0.0,-0.99945,0.0,0.07162]
[1777639199029,63.24,78023.7,0.0,-0.99945,0.0,0.07164]
[1777639200037,63.24,78021.82,0.0,-0.99945,0.0,0.07145]
[1777639200578,63.24,78021.82,0.0,-0.99945,0.0,0.07145]
[1777639200827,63.24,78021.82,0.0,-0.99945,0.0,0.07145]
[1777639201045,63.24,78023.96,0.0,-0.99945,0.0,0.07167]
[1777639202121,63.24,78023.96,0.0,-0.99945,0.0,0.07167]
[1777639202144,63.24,78025.97,0.0,-0.99944,0.0,0.07187]
[1777639202324,63.24,78025.97,0.0,-0.99944,0.0,0.07187]
[1777639203058,63.24,78029.39,0.0,-0.99944,0.0,0.07222]
[1777639208093,63.24,78030.39,0.0,-0.99944,0.0,0.07232]
[1777639208911,63.24,78030.39,0.0,-0.99944,0.0,0.07232]
[1777639209075,63.24,78030.39,0.0,-0.99944,0.0,0.07232]
[1777639210639,63.24,78030.44,0.0,-0.99944,0.0,0.07233]
[1777639210828,63.24,78030.44,0.0,-0.99944,0.0,0.07233]
[1777639211117,63.24,78033.25,0.0,-0.99944,0.0,0.07262]
[1777639216152,63.24,78031.86,0.0,-0.99944,0.0,0.07247]
[1777639218343,63.24,78031.81,0.0,-0.99944,0.0,0.07247]
[1777639218576,63.24,78031.81,0.0,-0.99944,0.0,0.07247]
[1777639220114,63.24,78031.29,0.0,-0.99944,0.0,0.07241]
[1777639220182,63.24,78035.61,0.0,-0.99944,0.0,0.07286]
[1777639221191,63.24,78039.82,0.0,-0.99943,0.0,0.0733]
[1777639222196,63.24,78044.54,0.0,-0.99943,0.0,0.07379]
[1777639223779,63.24,78045.13,0.0,-0.99943,0.0,0.07385]
[1777639225217,63.24,78041.26,0.0,-0.99943,0.0,0.07345]
[1777639226224,63.24,78039.16,0.0,-0.99943,0.0,0.07323]
[1777639228460,63.24,78040.34,0.0,-0.99943,0.0,0.07335]
[1777639228489,63.24,78064.15,0.0,-0.99941,0.0,0.07586]
[1777639229250,63.24,78083.82,0.0,-0.99939,0.0,0.07799]
[1777639230257,63.24,78087.84,0.0,-0.99939,0.0,0.07844]
[1777639231953,63.24,78087.84,0.0,-0.99939,0.0,0.07844]
[1777639232027,63.24,78088.76,0.0,-0.99939,0.0,0.07815]
[1777639232368,63.24,78109.86,0.0,-0.99937,0.0,0.0805]
[1777639233474,63.24,78127.25,0.0,-0.99936,0.0,0.08249]
[1777639234285,63.24,78125.61,0.0,-0.99936,0.0,0.0823]
[1777639239322,63.24,78127.15,0.0,-0.99936,0.0,0.08248]
[1777639241336,63.24,78125.14,0.0,-0.99936,0.0,0.08224]
[1777639244358,63.24,78117.85,0.0,-0.99936,0.0,0.08141]
[1777639246371,63.24,78113.07,0.0,-0.99937,0.0,0.08086]
[1777639249392,63.24,78107.56,0.0,-0.99937,0.0,0.08024]
[1777639250862,63.24,78107.56,0.0,-0.99937,0.0,0.08024]
[1777639251075,63.24,78107.56,0.0,-0.99937,0.0,0.08024]
[1777639251141,63.24,78105.79,0.0,-0.99938,0.0,0.08004]
[1777639253355,63.24,78105.32,0.0,-0.99938,0.0,0.07999]
[1777639253576,63.24,78105.32,0.0,-0.99938,0.0,0.07999]
[1777639253665,63.24,78105.25,0.0,-0.99938,0.0,0.07998]
[1777639254427,63.24,78099.8,0.0,-0.99938,0.0,0.07937]
[1777639255434,63.24,78092.02,0.0,-0.99939,0.0,0.07851]
[1777639256441,63.24,78089.96,0.0,-0.99939,0.0,0.07828]
[1777639258455,63.24,78084.5,0.0,-0.9994,0.0,0.07768]
[1777639259462,63.24,78081.49,0.0,-0.9994,0.0,0.07735]
[1777639260469,63.24,78086.8,0.0,-0.99939,0.0,0.07793]
[1777639261476,63.24,78084.91,0.0,-0.9994,0.0,0.07773]
[1777639262338,63.24,78084.91,0.0,-0.9994,0.0,0.07773]
[1777639262575,63.24,78084.91,0.0,-0.9994,0.0,0.07773]
[1777639264498,63.24,78088.59,0.0,-0.99939,0.0,0.07813]
[1777639265507,63.24,78088.59,0.0,-0.99939,0.0,0.07813]
[1777639265576,63.24,78088.59,0.0,-0.99939,0.0,0.07813]
[1777639265668,63.24,78091.03,0.0,-0.99939,0.0,0.0784]
[1777639266511,63.24,78093.65,0.0,-0.99939,0.0,0.07869]
[1777639269334,63.24,78092.54,0.0,-0.99939,0.0,0.07856]
[1777639269575,63.24,78092.54,0.0,-0.99939,0.0,0.07856]
[1777639269677,63.24,78089.33,0.0,-0.99939,0.0,0.07821]
[1777639270539,63.24,78080.98,0.0,-0.9994,0.0,0.0773]
[1777639271547,63.24,78076.43,0.0,-0.9994,0.0,0.0768]
[1777639273209,63.24,78076.43,0.0,-0.9994,0.0,0.0768]
[1777639272554,63.24,78072.85,0.0,-0.99941,0.0,0.07642]
[1777639273325,63.24,78072.85,0.0,-0.99941,0.0,0.07642]
[1777639275659,63.24,78072.27,0.0,-0.99941,0.0,0.07635]
[1777639275828,63.24,78072.27,0.0,-0.99941,0.0,0.07635]
[1777639275929,63.24,78071.96,0.0,-0.99941,0.0,0.07632]
[1777639276582,63.24,78066.7,0.0,-0.99941,0.0,0.07575]
[1777639277589,63.24,78061.26,0.0,-0.99942,0.0,0.07517]
[1777639279603,63.24,78057.38,0.0,-0.99942,0.0,0.07476]
[1777639280610,63.24,78053.53,0.0,-0.99942,0.0,0.07436]
[1777639282624,63.24,78051.29,0.0,-0.99943,0.0,0.07412]
[1777639283763,63.24,78051.29,0.0,-0.99943,0.0,0.07412]
[1777639283825,63.24,78051.29,0.0,-0.99943,0.0,0.07412]
[1777639285646,63.24,78049.51,0.0,-0.99943,0.0,0.07394]
[1777639286652,63.24,78047.33,0.0,-0.99943,0.0,0.07371]
[1777639287659,63.24,78043.46,0.0,-0.99943,0.0,0.0733]
[1777639289673,63.24,78038.77,0.0,-0.99944,0.0,0.07282]
[1777639290680,63.24,78036.02,0.0,-0.99944,0.0,0.07254]
[1777639292531,63.24,78034.56,0.0,-0.99944,0.0,0.07202]
[1777639292576,63.24,78034.56,0.0,-0.99944,0.0,0.07202]
[1777639296147,63.24,78033.81,0.0,-0.99944,0.0,0.07194]
[1777639296325,63.24,78032.68,0.0,-0.99944,0.0,0.07183]
[1777639297729,63.24,78036.26,0.0,-0.99944,0.0,0.07219]
[1777639299743,63.24,78032.49,0.0,-0.99944,0.0,0.07181]
[1777639300751,63.24,78027.86,0.0,-0.99945,0.0,0.07134]
[1777639301758,63.24,78017.9,0.0,-0.99946,0.0,0.07033]
[1777639302765,63.24,78014.5,0.0,-0.99946,0.0,0.06999]
[1777639304190,63.24,78014.5,0.0,-0.99946,0.0,0.06999]
[1777639304291,63.24,78013.46,0.0,-0.99946,0.0,0.06989]
[1777639306174,63.24,78013.07,0.0,-0.99946,0.0,0.06985]
[1777639306275,63.24,78013.05,0.0,-0.99946,0.0,0.06985]
[1777639308073,63.24,78011.38,0.0,-0.99946,0.0,0.06968]
[1777639308088,63.24,78005.7,0.0,-0.99947,0.0,0.06912]
[1777639308807,63.24,77997.32,0.0,-0.99947,0.0,0.0683]
[1777639309814,63.24,77994.17,0.0,-0.99948,0.0,0.06799]
[1777639310821,63.24,77983.93,0.0,-0.99948,0.0,0.06701]
[1777639311828,63.24,77987.44,0.0,-0.99948,0.0,0.06734]
[1777639312835,63.24,77984.1,0.0,-0.99948,0.0,0.06702]
[1777639317026,63.24,77982.7,0.0,-0.99948,0.0,0.06689]
[1777639317075,63.24,77982.7,0.0,-0.99948,0.0,0.06689]
[1777639320891,63.24,77967.62,0.0,-0.9995,0.0,0.06546]
[1777639322905,63.24,77965.61,0.0,-0.9995,0.0,0.06527]
[1777639325571,63.24,77965.53,0.0,-0.9995,0.0,0.06526]
[1777639325578,63.24,77965.53,0.0,-0.9995,0.0,0.06526]
[1777639330965,63.24,77974.76,0.0,-0.99949,0.0,0.06613]
[1777639331972,63.24,77980.26,0.0,-0.99949,0.0,0.06666]
[1777639332980,63.24,77986.12,0.0,-0.99948,0.0,0.06722]
[1777639333986,63.24,77989.6,0.0,-0.99948,0.0,0.06755]
[1777639335199,63.24,77989.6,0.0,-0.99948,0.0,0.06755]
[1777639335326,63.24,77989.6,0.0,-0.99948,0.0,0.06755]
[1777639336000,63.24,77986.76,0.0,-0.99948,0.0,0.06728]
[1777639338014,63.24,77988.74,0.0,-0.99948,0.0,0.06747]
[1777639339021,63.24,77994.07,0.0,-0.99948,0.0,0.06798]
[1777639340028,63.24,77991.26,0.0,-0.99948,0.0,0.06771]
[1777639342445,63.24,77990.02,0.0,-0.99948,0.0,0.06759]
[1777639342576,63.24,77990.02,0.0,-0.99948,0.0,0.06759]
[1777639344672,63.24,77990.05,0.0,-0.99948,0.0,0.06759]
[1777639344827,63.24,77990.05,0.0,-0.99948,0.0,0.06759]
[1777639345063,63.24,77989.01,0.0,-0.99948,0.0,0.06749]
[1777639346921,63.24,77987.78,0.0,-0.99948,0.0,0.06738]
[1777639347074,63.24,77987.78,0.0,-0.99948,0.0,0.06738]
[1777639347077,63.24,77985.01,0.0,-0.99948,0.0,0.06711]
[1777639349091,63.24,77980.98,0.0,-0.99949,0.0,0.06672]
[1777639350099,63.24,77977.28,0.0,-0.99949,0.0,0.06637]
[1777639351106,63.24,77978.61,0.0,-0.99949,0.0,0.06616]
[1777639351494,63.24,77978.61,0.0,-0.99949,0.0,0.06616]
[1777639351576,63.24,77978.61,0.0,-0.99949,0.0,0.06616]
[1777639354471,63.24,77977.52,0.0,-0.99949,0.0,0.06605]
[1777639354575,63.24,77977.52,0.0,-0.99949,0.0,0.06605]
[1777639355259,63.24,77977.52,0.0,-0.99949,0.0,0.06605]
[1777639355325,63.24,77977.52,0.0,-0.99949,0.0,0.06605]
[1777639355297,63.24,77976.55,0.0,-0.99949,0.0,0.06596]
[1777639356141,63.24,77973.48,0.0,-0.99949,0.0,0.06567]
[1777639357148,63.24,77966.94,0.0,-0.9995,0.0,0.06506]
[1777639358467,63.24,77966.73,0.0,-0.9995,0.0,0.06504]
[1777639358575,63.24,77966.73,0.0,-0.9995,0.0,0.06504]
[1777639359162,63.24,77965.06,0.0,-0.9995,0.0,0.06488]
[1777639360169,63.24,77963.29,0.0,-0.9995,0.0,0.06472]
[1777639361175,63.24,77961.38,0.0,-0.9995,0.0,0.06454]
[1777639363190,63.24,77955.44,0.0,-0.99951,0.0,0.06399]
[1777639365204,63.24,77959.74,0.0,-0.99951,0.0,0.06439]
[1777639366171,63.24,77959.74,0.0,-0.99951,0.0,0.06439]
[1777639366326,63.24,77959.74,0.0,-0.99951,0.0,0.06439]
[1777639366211,63.24,77966.58,0.0,-0.9995,0.0,0.06503]
[1777639367218,63.24,77968.34,0.0,-0.9995,0.0,0.06519]
[1777639368694,63.24,77968.49,0.0,-0.9995,0.0,0.0652]
[1777639368825,63.24,77968.49,0.0,-0.9995,0.0,0.0652]
[1777639369232,63.24,77971.82,0.0,-0.9995,0.0,0.06552]
[1777639371246,63.24,77978.01,0.0,-0.99949,0.0,0.0661]
[1777639372393,63.24,77978.01,0.0,-0.99949,0.0,0.0661]
[1777639372580,63.24,77978.46,0.0,-0.99949,0.0,0.06614]
[1777639375273,63.24,77975.38,0.0,-0.99949,0.0,0.06585]
[1777639376281,63.24,77973.19,0.0,-0.99949,0.0,0.06565]
[1777639376591,63.24,77973.19,0.0,-0.99949,0.0,0.06565]
[1777639376825,63.24,77973.19,0.0,-0.99949,0.0,0.06565]
[1777639377288,63.24,77971.18,0.0,-0.9995,0.0,0.06546]
[1777639377810,63.24,77971.18,0.0,-0.9995,0.0,0.06546]
[1777639377826,63.24,77971.18,0.0,-0.9995,0.0,0.06546]
[1777639378295,63.24,77970.89,0.0,-0.9995,0.0,0.06543]
[1777639380209,63.24,77969.74,0.0,-0.9995,0.0,0.06532]
[1777639380325,63.24,77969.74,0.0,-0.9995,0.0,0.06532]
[1777639384337,63.24,77966.09,0.0,-0.9995,0.0,0.06498]
[1777639387358,63.24,77972.62,0.0,-0.9995,0.0,0.06559]
[1777639387991,63.24,77972.62,0.0,-0.9995,0.0,0.06559]
[1777639388075,63.24,77972.62,0.0,-0.9995,0.0,0.06559]
[1777639390079,63.24,77973.83,0.0,-0.99949,0.0,0.06571]
[1777639390328,63.24,77973.83,0.0,-0.99949,0.0,0.06571]
[1777639390378,63.24,77973.27,0.0,-0.99949,0.0,0.06565]
[1777639392393,63.24,77971.6,0.0,-0.9995,0.0,0.0655]
[1777639393655,63.24,77970.82,0.0,-0.9995,0.0,0.06542]
[1777639393825,63.24,77970.82,0.0,-0.9995,0.0,0.06542]
[1777639400400,63.24,77971.73,0.0,-0.9995,0.0,0.06551]
[1777639400574,63.24,77970.38,0.0,-0.9995,0.0,0.06538]
[1777639402908,63.24,77972.55,0.0,-0.9995,0.0,0.06559]
[1777639403076,63.24,77972.55,0.0,-0.9995,0.0,0.06559]
[1777639403177,63.24,77974.27,0.0,-0.99949,0.0,0.06575]
[1777639403838,63.24,77974.27,0.0,-0.99949,0.0,0.06575]
[1777639404075,63.24,77974.27,0.0,-0.99949,0.0,0.06575]
[1777639406898,63.24,77973.53,0.0,-0.99949,0.0,0.06568]
[1777639407075,63.24,77973.53,0.0,-0.99949,0.0,0.06568]
[1777639407115,63.24,77967.89,0.0,-0.9995,0.0,0.06515]
[1777639407499,63.24,77963.94,0.0,-0.9995,0.0,0.06478]
[1777639408510,63.24,77958.63,0.0,-0.99951,0.0,0.06429]
[1777639409515,63.24,77950.65,0.0,-0.99951,0.0,0.06355]
[1777639410522,63.24,77948.39,0.0,-0.99951,0.0,0.06335]
[1777639412274,63.24,77948.39,0.0,-0.99951,0.0,0.06335]
[1777639412324,63.24,77948.39,0.0,-0.99951,0.0,0.06335]
[1777639412425,63.24,77948.92,0.0,-0.99952,0.0,0.06307]
[1777639412536,63.24,77945.57,0.0,-0.99952,0.0,0.06277]
[1777639415557,63.24,77943.51,0.0,-0.99952,0.0,0.06258]
[1777639417709,63.24,77943.15,0.0,-0.99952,0.0,0.06255]
[1777639417825,63.24,77943.15,0.0,-0.99952,0.0,0.06255]
[1777639419258,63.24,77943.98,0.0,-0.99952,0.0,0.06262]
[1777639419325,63.24,77943.98,0.0,-0.99952,0.0,0.06262]
[1777639419359,63.24,77943.59,0.0,-0.99952,0.0,0.06259]
[1777639421599,63.24,77940.84,0.0,-0.99952,0.0,0.06234]
[1777639423286,63.24,77940.84,0.0,-0.99952,0.0,0.06234]
[1777639423325,63.24,77940.84,0.0,-0.99952,0.0,0.06234]
[1777639424620,63.24,77937.95,0.0,-0.99952,0.0,0.06208]
[1777639426633,63.24,77939.73,0.0,-0.99952,0.0,0.06224]
[1777639427646,63.24,77939.73,0.0,-0.99952,0.0,0.06224]
[1777639427826,63.24,77939.73,0.0,-0.99952,0.0,0.06224]
[1777639428102,63.24,77939.73,0.0,-0.99952,0.0,0.06224]
[1777639428326,63.24,77939.73,0.0,-0.99952,0.0,0.06224]
[1777639428427,63.24,77940.86,0.0,-0.99952,0.0,0.06234]
[1777639431669,63.24,77942.59,0.0,-0.99952,0.0,0.0625]
[1777639433136,63.24,77942.59,0.0,-0.99952,0.0,0.0625]
[1777639433325,63.24,77942.59,0.0,-0.99952,0.0,0.0625]
[1777639433996,63.24,77942.5,0.0,-0.99952,0.0,0.06249]
[1777639434075,63.24,77942.5,0.0,-0.99952,0.0,0.06249]
[1777639434135,63.24,77941.95,0.0,-0.99952,0.0,0.06244]
[1777639434689,63.24,77940.24,0.0,-0.99952,0.0,0.06228]
[1777639435696,63.24,77938.33,0.0,-0.99952,0.0,0.06211]
[1777639437711,63.24,77940.08,0.0,-0.99952,0.0,0.06227]
[1777639438718,63.24,77937.65,0.0,-0.99952,0.0,0.06205]
[1777639442746,63.24,77939.68,0.0,-0.99952,0.0,0.06223]
[1777639443569,63.24,77939.68,0.0,-0.99952,0.0,0.06223]
[1777639443575,63.24,77939.68,0.0,-0.99952,0.0,0.06223]
[1777639448789,63.24,77940.59,0.0,-0.99952,0.0,0.06232]
[1777639452862,63.24,77941.8,0.0,-0.99952,0.0,0.06243]
[1777639453078,63.24,77941.8,0.0,-0.99952,0.0,0.06243]
[1777639453135,63.24,77945.85,0.0,-0.99952,0.0,0.06279]
[1777639453826,63.24,77948.64,0.0,-0.99952,0.0,0.06304]
[1777639455358,63.24,77948.64,0.0,-0.99952,0.0,0.06304]
[1777639455430,63.24,77949.49,0.0,-0.99952,0.0,0.06312]
[1777639455575,63.24,77949.49,0.0,-0.99952,0.0,0.06312]
[1777639459362,63.24,77950.85,0.0,-0.99951,0.0,0.06324]
[1777639459471,63.24,77954.91,0.0,-0.99951,0.0,0.06361]
[1777639459575,63.24,77954.91,0.0,-0.99951,0.0,0.06361]
[1777639459869,63.24,77952.85,0.0,-0.99951,0.0,0.06343]
[1777639461883,63.24,77954.9,0.0,-0.99951,0.0,0.06361]
[1777639463504,63.24,77954.43,0.0,-0.99951,0.0,0.06357]
[1777639463580,63.24,77954.43,0.0,-0.99951,0.0,0.06357]
[1777639463897,63.24,77955.09,0.0,-0.99951,0.0,0.06363]
[1777639467304,63.24,77954.21,0.0,-0.99951,0.0,0.06355]
[1777639467327,63.24,77954.21,0.0,-0.99951,0.0,0.06355]
[1777639467925,63.24,77951.7,0.0,-0.99951,0.0,0.06332]
[1777639470946,63.24,77955.46,0.0,-0.99951,0.0,0.06367]
[1777639472433,63.24,77955.46,0.0,-0.99951,0.0,0.06367]
[1777639471953,63.24,77956.05,0.0,-0.99951,0.0,0.06339]
[1777639472576,63.24,77956.05,0.0,-0.99951,0.0,0.06339]
[1777639472960,63.24,77956.02,0.0,-0.99951,0.0,0.06339]
[1777639475294,63.24,77955.07,0.0,-0.99951,0.0,0.0633]
[1777639475327,63.24,77955.07,0.0,-0.99951,0.0,0.0633]
[1777639479592,63.24,77953.92,0.0,-0.99951,0.0,0.0632]
[1777639479827,63.24,77953.92,0.0,-0.99951,0.0,0.0632]
[1777639480397,63.24,77953.92,0.0,-0.99951,0.0,0.0632]
[1777639480411,63.24,77952.77,0.0,-0.99952,0.0,0.06309]
[1777639480575,63.24,77952.77,0.0,-0.99952,0.0,0.06309]
[1777639481018,63.24,77950.64,0.0,-0.99952,0.0,0.0629]
[1777639482025,63.24,77946.7,0.0,-0.99952,0.0,0.06254]
[1777639483310,63.24,77946.7,0.0,-0.99952,0.0,0.06254]
[1777639483324,63.24,77946.7,0.0,-0.99952,0.0,0.06254]
[1777639483404,63.24,77944.68,0.0,-0.99952,0.0,0.06236]
[1777639483879,63.24,77944.68,0.0,-0.99952,0.0,0.06236]
[1777639484074,63.24,77944.68,0.0,-0.99952,0.0,0.06236]
[1777639484142,63.24,77952.31,0.0,-0.99952,0.0,0.06305]
[1777639486053,63.24,77947.0,0.0,-0.99952,0.0,0.06257]
[1777639487711,63.24,77947.05,0.0,-0.99952,0.0,0.06257]
[1777639488113,63.24,77947.11,0.0,-0.99952,0.0,0.06258]
[1777639488699,63.24,77947.11,0.0,-0.99952,0.0,0.06258]
[1777639490826,63.24,77947.61,0.0,-0.99952,0.0,0.06262]
[1777639494832,63.24,77947.18,0.0,-0.99952,0.0,0.06259]
[1777639500023,63.24,77946.72,0.0,-0.99952,0.0,0.06254]
[1777639501158,63.24,77943.66,0.0,-0.99952,0.0,0.06227]
[1777639502826,63.24,77944.42,0.0,-0.99952,0.0,0.06234]
[1777639504179,63.24,77938.69,0.0,-0.99953,0.0,0.06182]
[1777639505688,63.24,77937.63,0.0,-0.99953,0.0,0.06173]
[1777639505826,63.24,77937.63,0.0,-0.99953,0.0,0.06173]
[1777639506193,63.24,77936.69,0.0,-0.99953,0.0,0.06165]
[1777639507237,63.24,77936.69,0.0,-0.99953,0.0,0.06165]
[1777639507324,63.24,77936.69,0.0,-0.99953,0.0,0.06165]
[1777639510222,63.24,77938.3,0.0,-0.99953,0.0,0.06179]
[1777639513243,63.24,77940.94,0.0,-0.99952,0.0,0.06202]
[1777639514050,63.24,77940.94,0.0,-0.99952,0.0,0.06202]
[1777639514076,63.24,77940.94,0.0,-0.99952,0.0,0.06202]
[1777639514250,63.24,77942.69,0.0,-0.99952,0.0,0.06218]
[1777639515257,63.24,77946.04,0.0,-0.99952,0.0,0.06248]
[1777639516264,63.24,77951.7,0.0,-0.99952,0.0,0.06299]
[1777639517271,63.24,77953.58,0.0,-0.99951,0.0,0.06317]
[1777639520000,63.24,77953.65,0.0,-0.99951,0.0,0.06317]
[1777639520075,63.24,77953.65,0.0,-0.99951,0.0,0.06317]
[1777639525327,63.24,77952.39,0.0,-0.99952,0.0,0.06306]
[1777639526333,63.24,77949.13,0.0,-0.99952,0.0,0.06276]
[1777639529194,63.24,77948.35,0.0,-0.99952,0.0,0.06269]
[1777639529327,63.24,77948.35,0.0,-0.99952,0.0,0.06269]
[1777639529355,63.24,77948.67,0.0,-0.99952,0.0,0.06272]
[1777639530523,63.24,77948.67,0.0,-0.99952,0.0,0.06272]
[1777639530574,63.24,77949.9,0.0,-0.99952,0.0,0.06283]
[1777639531369,63.24,77950.14,0.0,-0.99952,0.0,0.06253]
[1777639533383,63.24,77947.98,0.0,-0.99952,0.0,0.06233]
[1777639534389,63.24,77943.64,0.0,-0.99952,0.0,0.06194]
[1777639535953,63.24,77942.16,0.0,-0.99953,0.0,0.06181]
[1777639536080,63.24,77942.16,0.0,-0.99953,0.0,0.06181]
[1777639536404,63.24,77940.84,0.0,-0.99953,0.0,0.06169]
[1777639537357,63.24,77940.84,0.0,-0.99953,0.0,0.06169]
[1777639537574,63.24,77940.85,0.0,-0.99953,0.0,0.06169]
[1777639539425,63.24,77947.9,0.0,-0.99952,0.0,0.06233]
[1777639540432,63.24,77951.25,0.0,-0.99952,0.0,0.06263]
[1777639541250,63.24,77951.25,0.0,-0.99952,0.0,0.06263]
[1777639541325,63.24,77951.25,0.0,-0.99952,0.0,0.06263]
[1777639541439,63.24,77951.72,0.0,-0.99952,0.0,0.06267]
[1777639542427,63.24,77951.72,0.0,-0.99952,0.0,0.06267]
[1777639542574,63.24,77950.87,0.0,-0.99952,0.0,0.06259]
[1777639546711,63.24,77950.84,0.0,-0.99952,0.0,0.06259]
[1777639546827,63.24,77950.84,0.0,-0.99952,0.0,0.06259]
[1777639547482,63.24,77951.45,0.0,-0.99952,0.0,0.06265]
[1777639548052,63.24,77951.45,0.0,-0.99952,0.0,0.06265]
[1777639548074,63.24,77951.45,0.0,-0.99952,0.0,0.06265]
[1777639552517,63.24,77953.51,0.0,-0.99952,0.0,0.06283]
[1777639553524,63.24,77951.62,0.0,-0.99952,0.0,0.06266]
[1777639554531,63.24,77949.37,0.0,-0.99952,0.0,0.06246]
[1777639555044,63.24,77949.37,0.0,-0.99952,0.0,0.06246]
[1777639555074,63.24,77949.37,0.0,-0.99952,0.0,0.06246]
[1777639555538,63.24,77948.37,0.0,-0.99952,0.0,0.06237]
[1777639556662,63.24,77947.2,0.0,-0.99952,0.0,0.06226]
[1777639556826,63.24,77947.2,0.0,-0.99952,0.0,0.06226]
[1777639560573,63.24,77944.93,0.0,-0.99952,0.0,0.06206]
[1777639562332,63.24,77944.62,0.0,-0.99952,0.0,0.06203]
[1777639562575,63.24,77944.62,0.0,-0.99952,0.0,0.06203]
[1777639562587,63.24,77946.1,0.0,-0.99952,0.0,0.06216]
[1777639563001,63.24,77946.1,0.0,-0.99952,0.0,0.06216]
[1777639563075,63.24,77946.1,0.0,-0.99952,0.0,0.06216]
[1777639564025,63.24,77946.1,0.0,-0.99952,0.0,0.06216]
[1777639564601,63.24,77973.21,0.0,-0.9995,0.0,0.06464]
[1777639565608,63.24,77983.7,0.0,-0.99949,0.0,0.06562]
[1777639566615,63.24,77985.28,0.0,-0.99949,0.0,0.06577]
[1777639567893,63.24,77985.28,0.0,-0.99949,0.0,0.06577]
[1777639573664,63.24,77986.36,0.0,-0.99949,0.0,0.06587]
[1777639578699,63.24,77985.48,0.0,-0.99949,0.0,0.06579]
[1777639582727,63.24,78004.81,0.0,-0.99948,0.0,0.06764]
[1777639583734,63.24,78018.7,0.0,-0.99947,0.0,0.06899]
[1777639584741,63.24,78021.41,0.0,-0.99946,0.0,0.06926]
[1777639589776,63.24,78024.01,0.0,-0.99946,0.0,0.06952]
[1777639591790,63.24,78019.92,0.0,-0.99947,0.0,0.06876]
[1777639595320,63.24,78019.37,0.0,-0.99947,0.0,0.06871]
[1777639595575,63.24,78019.37,0.0,-0.99947,0.0,0.06871]
[1777639595422,63.24,78017.34,0.0,-0.99947,0.0,0.06851]
[1777639596514,63.24,78017.34,0.0,-0.99947,0.0,0.06851]
[1777639596577,63.24,78017.34,0.0,-0.99947,0.0,0.06851]
[1777639596825,63.24,78012.88,0.0,-0.99947,0.0,0.06807]
[1777639597832,63.24,78009.7,0.0,-0.99948,0.0,0.06776]
[1777639599388,63.24,78009.7,0.0,-0.99948,0.0,0.06776]
[1777639599575,63.24,78009.7,0.0,-0.99948,0.0,0.06776]
[1777639599608,63.24,78009.7,0.0,-0.99948,0.0,0.06776]
[1777639599490,63.24,78011.28,0.0,-0.99948,0.0,0.06792]
[1777639599826,63.24,78011.28,0.0,-0.99948,0.0,0.06792]
[1777639604881,63.24,78010.6,0.0,-0.99948,0.0,0.06785]
[1777639605888,63.24,78006.03,0.0,-0.99948,0.0,0.06741]
[1777639606895,63.24,77990.18,0.0,-0.99949,0.0,0.06589]
[1777639607901,63.24,77980.1,0.0,-0.9995,0.0,0.06495]
[1777639608908,63.24,77973.63,0.0,-0.9995,0.0,0.06434]
[1777639613370,63.24,77973.18,0.0,-0.9995,0.0,0.0643]
[1777639613588,63.24,77973.18,0.0,-0.9995,0.0,0.0643]
[1777639613417,63.24,77973.46,0.0,-0.9995,0.0,0.06433]
[1777639614475,63.24,77973.46,0.0,-0.9995,0.0,0.06433]
[1777639614574,63.24,77973.46,0.0,-0.9995,0.0,0.06433]
[1777639619005,63.24,77979.21,0.0,-0.9995,0.0,0.06486]
[1777639620101,63.24,77979.21,0.0,-0.9995,0.0,0.06486]
[1777639620187,63.24,78005.51,0.0,-0.99948,0.0,0.06736]
[1777639621032,63.24,78024.02,0.0,-0.99946,0.0,0.06916]
[1777639622035,63.24,78032.41,0.0,-0.99946,0.0,0.07]
[1777639623475,63.24,78032.41,0.0,-0.99946,0.0,0.07]
[1777639623577,63.24,78030.21,0.0,-0.99946,0.0,0.06978]
[1777639625056,63.24,78026.81,0.0,-0.99946,0.0,0.06944]
[1777639629084,63.24,78028.53,0.0,-0.99946,0.0,0.06961]
[1777639630091,63.24,78025.36,0.0,-0.99946,0.0,0.0693]
[1777639633112,63.24,78021.4,0.0,-0.99947,0.0,0.06891]
[1777639634249,63.24,78021.4,0.0,-0.99947,0.0,0.06891]
[1777639634324,63.24,78021.4,0.0,-0.99947,0.0,0.06891]
[1777639634341,63.24,78023.4,0.0,-0.99947,0.0,0.0691]
[1777639635168,63.24,78023.4,0.0,-0.99947,0.0,0.0691]
[1777639635324,63.24,78023.4,0.0,-0.99947,0.0,0.0691]
[1777639636133,63.24,78027.33,0.0,-0.99946,0.0,0.06949]
[1777639641167,63.24,78026.55,0.0,-0.99946,0.0,0.06941]
[1777639643182,63.24,78024.72,0.0,-0.99946,0.0,0.06923]
[1777639646049,63.24,78026.01,0.0,-0.99946,0.0,0.06936]
[1777639646075,63.24,78026.01,0.0,-0.99946,0.0,0.06936]
[1777639646203,63.24,78027.48,0.0,-0.99946,0.0,0.06951]
[1777639647052,63.24,78027.48,0.0,-0.99946,0.0,0.06951]
[1777639647074,63.24,78027.48,0.0,-0.99946,0.0,0.06951]
[1777639649224,63.24,78025.58,0.0,-0.99946,0.0,0.06932]
[1777639650231,63.24,78020.36,0.0,-0.99947,0.0,0.0688]
[1777639651056,63.24,78020.36,0.0,-0.99947,0.0,0.0688]
[1777639651075,63.24,78020.36,0.0,-0.99947,0.0,0.0688]
[1777639651238,63.24,78017.76,0.0,-0.99947,0.0,0.0682]
[1777639651767,63.24,78017.76,0.0,-0.99947,0.0,0.0682]
[1777639651826,63.24,78017.76,0.0,-0.99947,0.0,0.0682]
[1777639655394,63.24,78018.72,0.0,-0.99947,0.0,0.06829]
[1777639657756,63.24,78018.18,0.0,-0.99947,0.0,0.06824]
[1777639657825,63.24,78018.18,0.0,-0.99947,0.0,0.06824]
[1777639658288,63.24,78016.93,0.0,-0.99947,0.0,0.06812]
[1777639659672,63.24,78016.93,0.0,-0.99947,0.0,0.06812]
[1777639659827,63.24,78015.71,0.0,-0.99947,0.0,0.068]
[1777639662316,63.24,78012.59,0.0,-0.99948,0.0,0.0677]
[1777639663457,63.24,78012.59,0.0,-0.99948,0.0,0.0677]
[1777639663577,63.24,78012.59,0.0,-0.99948,0.0,0.0677]
[1777639663679,63.24,78010.24,0.0,-0.99948,0.0,0.06747]
[1777639664418,63.24,78010.24,0.0,-0.99948,0.0,0.06747]
[1777639664576,63.24,78010.24,0.0,-0.99948,0.0,0.06747]
[1777639666345,63.24,78007.49,0.0,-0.99948,0.0,0.0672]
[1777639667352,63.24,78005.2,0.0,-0.99948,0.0,0.06698]
[1777639668359,63.24,78003.17,0.0,-0.99948,0.0,0.06679]
[1777639670375,63.24,78006.73,0.0,-0.99948,0.0,0.06713]
[1777639671380,63.24,78011.23,0.0,-0.99948,0.0,0.06756]
[1777639672387,63.24,78013.53,0.0,-0.99948,0.0,0.06779]
[1777639673066,63.24,78013.53,0.0,-0.99948,0.0,0.06779]
[1777639673074,63.24,78013.53,0.0,-0.99948,0.0,0.06779]
[1777639673393,63.24,78013.01,0.0,-0.99948,0.0,0.06774]
[1777639674467,63.24,78013.01,0.0,-0.99948,0.0,0.06774]
[1777639674575,63.24,78013.01,0.0,-0.99948,0.0,0.06774]
[1777639674676,63.24,78015.43,0.0,-0.99947,0.0,0.06797]
[1777639676159,63.24,78014.44,0.0,-0.99948,0.0,0.06787]
[1777639676325,63.24,78014.44,0.0,-0.99948,0.0,0.06787]
[1777639676415,63.24,78014.9,0.0,-0.99947,0.0,0.06792]
[1777639677422,63.24,78010.95,0.0,-0.99948,0.0,0.06754]
[1777639678425,63.24,78010.95,0.0,-0.99948,0.0,0.06754]
[1777639678574,63.24,78010.95,0.0,-0.99948,0.0,0.06754]
[1777639681451,63.24,78015.22,0.0,-0.99947,0.0,0.06795]
[1777639682229,63.24,78015.22,0.0,-0.99947,0.0,0.06795]
[1777639682327,63.24,78015.22,0.0,-0.99947,0.0,0.06795]
[1777639682568,63.24,78015.22,0.0,-0.99947,0.0,0.06795]
[1777639682576,63.24,78015.22,0.0,-0.99947,0.0,0.06795]
[1777639682669,63.24,78018.75,0.0,-0.99947,0.0,0.06829]
[1777639684472,63.24,78017.32,0.0,-0.99947,0.0,0.06815]
[1777639687664,63.24,78017.51,0.0,-0.99947,0.0,0.06817]
[1777639687826,63.24,78018.1,0.0,-0.99947,0.0,0.06823]
[1777639688499,63.24,78020.34,0.0,-0.99947,0.0,0.06845]
[1777639688992,63.24,78020.34,0.0,-0.99947,0.0,0.06845]
[1777639689077,63.24,78020.34,0.0,-0.99947,0.0,0.06845]
[1777639690514,63.24,78022.49,0.0,-0.99947,0.0,0.06866]
[1777639691521,63.24,78026.24,0.0,-0.99947,0.0,0.06903]
[1777639692890,63.24,78026.69,0.0,-0.99947,0.0,0.06907]
[1777639693075,63.24,78026.69,0.0,-0.99947,0.0,0.06907]
[1777639693435,63.24,78026.69,0.0,-0.99947,0.0,0.06907]
[1777639693576,63.24,78026.69,0.0,-0.99947,0.0,0.06907]
[1777639693677,63.24,78027.02,0.0,-0.99947,0.0,0.06911]
[1777639697563,63.24,78025.02,0.0,-0.99947,0.0,0.06891]
[1777639699577,63.24,78022.11,0.0,-0.99947,0.0,0.06862]
[1777639699868,63.24,78022.11,0.0,-0.99947,0.0,0.06862]
[1777639700075,63.24,78022.11,0.0,-0.99947,0.0,0.06862]
[1777639700502,63.24,78022.11,0.0,-0.99947,0.0,0.06862]
[1777639700575,63.24,78022.11,0.0,-0.99947,0.0,0.06862]
[1777639700583,63.24,78022.39,0.0,-0.99947,0.0,0.06865]
[1777639702598,63.24,78018.93,0.0,-0.99947,0.0,0.06831]
[1777639706626,63.24,78020.82,0.0,-0.99947,0.0,0.0685]
[1777639707633,63.24,78022.26,0.0,-0.99947,0.0,0.06864]
[1777639708298,63.24,78022.26,0.0,-0.99947,0.0,0.06864]
[1777639708324,63.24,78022.26,0.0,-0.99947,0.0,0.06864]
[1777639708640,63.24,78022.44,0.0,-0.99947,0.0,0.06866]
[1777639709038,63.24,78022.44,0.0,-0.99947,0.0,0.06866]
[1777639709077,63.24,78022.44,0.0,-0.99947,0.0,0.06866]
[1777639713675,63.24,78023.59,0.0,-0.99947,0.0,0.06842]
[1777639716696,63.24,78022.04,0.0,-0.99947,0.0,0.06827]
[1777639717206,63.24,78022.04,0.0,-0.99947,0.0,0.06827]
[1777639717325,63.24,78022.04,0.0,-0.99947,0.0,0.06827]
[1777639717703,63.24,78022.86,0.0,-0.99947,0.0,0.06835]
[1777639718351,63.24,78022.86,0.0,-0.99947,0.0,0.06835]
[1777639718576,63.24,78022.86,0.0,-0.99947,0.0,0.06835]
[1777639720724,63.24,78024.38,0.0,-0.99947,0.0,0.06849]
[1777639725690,63.24,78024.67,0.0,-0.99947,0.0,0.06852]
[1777639725826,63.24,78024.52,0.0,-0.99947,0.0,0.06851]
[1777639728403,63.24,78024.47,0.0,-0.99947,0.0,0.0685]
[1777639728575,63.24,78024.47,0.0,-0.99947,0.0,0.0685]
[1777639728628,63.24,78021.97,0.0,-0.99947,0.0,0.06826]
[1777639728779,63.24,78020.48,0.0,-0.99947,0.0,0.06811]
[1777639730271,63.24,78020.48,0.0,-0.99947,0.0,0.06811]
[1777639730331,63.24,78020.48,0.0,-0.99947,0.0,0.06811]
[1777639730350,63.24,78022.54,0.0,-0.99947,0.0,0.06831]
[1777639731802,63.24,78026.4,0.0,-0.99947,0.0,0.06869]
[1777639733174,63.24,78026.4,0.0,-0.99947,0.0,0.06869]
[1777639733325,63.24,78026.4,0.0,-0.99947,0.0,0.06869]
[1777639733398,63.24,78020.85,0.0,-0.99947,0.0,0.06815]
[1777639734697,63.24,78020.85,0.0,-0.99947,0.0,0.06815]
[1777639733816,63.24,78012.31,0.0,-0.99948,0.0,0.06732]
[1777639734825,63.24,78012.31,0.0,-0.99948,0.0,0.06732]
[1777639734927,63.24,78012.16,0.0,-0.99948,0.0,0.06731]
[1777639740865,63.24,78011.51,0.0,-0.99948,0.0,0.06724]
[1777639742880,63.24,78010.09,0.0,-0.99948,0.0,0.06711]
[1777639744741,63.24,78010.09,0.0,-0.99948,0.0,0.06711]
[1777639743887,63.24,78000.61,0.0,-0.99949,0.0,0.0662]
[1777639744829,63.24,78000.61,0.0,-0.99949,0.0,0.0662]
[1777639744894,63.24,78000.27,0.0,-0.99949,0.0,0.06617]
[1777639745935,63.24,78000.27,0.0,-0.99949,0.0,0.06617]
[1777639746075,63.24,78000.27,0.0,-0.99949,0.0,0.06617]
[1777639749929,63.24,78002.37,0.0,-0.99949,0.0,0.06637]
[1777639751711,63.24,78002.37,0.0,-0.99949,0.0,0.06637]
[1777639750936,63.24,77995.51,0.0,-0.99949,0.0,0.06572]
[1777639751825,63.24,77995.51,0.0,-0.99949,0.0,0.06572]
[1777639751943,63.24,77994.41,0.0,-0.99949,0.0,0.06561]
[1777639753323,63.24,77994.41,0.0,-0.99949,0.0,0.06561]
[1777639753576,63.24,77994.41,0.0,-0.99949,0.0,0.06561]
[1777639753677,63.24,77996.48,0.0,-0.99949,0.0,0.06581]
[1777639753957,63.24,77999.65,0.0,-0.99949,0.0,0.06611]
[1777639756979,63.24,77996.95,0.0,-0.99949,0.0,0.06585]
[1777639757955,63.24,77996.95,0.0,-0.99949,0.0,0.06585]
[1777639758074,63.24,77996.95,0.0,-0.99949,0.0,0.06585]
[1777639758112,63.24,77995.83,0.0,-0.99949,0.0,0.06575]
[1777639758893,63.24,77995.83,0.0,-0.99949,0.0,0.06575]
[1777639759074,63.24,77995.83,0.0,-0.99949,0.0,0.06575]
[1777639762579,63.24,77996.27,0.0,-0.99949,0.0,0.06579]
[1777639762761,63.24,77990.96,0.0,-0.9995,0.0,0.06529]
[1777639762825,63.24,77990.96,0.0,-0.9995,0.0,0.06529]
[1777639763740,63.24,77990.96,0.0,-0.9995,0.0,0.06529]
[1777639763024,63.24,77988.05,0.0,-0.9995,0.0,0.06502]
[1777639763827,63.24,77988.05,0.0,-0.9995,0.0,0.06502]
[1777639768310,63.24,77988.03,0.0,-0.9995,0.0,0.06501]
[1777639768328,63.24,77988.03,0.0,-0.9995,0.0,0.06501]
[1777639769401,63.24,77987.66,0.0,-0.9995,0.0,0.06498]
[1777639769575,63.24,77987.66,0.0,-0.9995,0.0,0.06498]
[1777639769652,63.24,77985.73,0.0,-0.9995,0.0,0.0648]
[1777639770073,63.24,77983.51,0.0,-0.9995,0.0,0.06459]
[1777639771256,63.24,77983.51,0.0,-0.9995,0.0,0.06459]
[1777639771327,63.24,77983.51,0.0,-0.9995,0.0,0.06459]
[1777639771428,63.24,77980.82,0.0,-0.99951,0.0,0.06401]
[1777639773094,63.24,77982.59,0.0,-0.99951,0.0,0.06417]
[1777639775039,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639775075,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639775536,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639775580,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639775586,63.24,77985.43,0.0,-0.9995,0.0,0.06444]
[1777639780983,63.24,77986.45,0.0,-0.9995,0.0,0.06453]
[1777639781075,63.24,77986.45,0.0,-0.9995,0.0,0.06453]
[1777639781150,63.24,77984.68,0.0,-0.9995,0.0,0.06437]
[1777639782018,63.24,77984.68,0.0,-0.9995,0.0,0.06437]
[1777639782076,63.24,77984.68,0.0,-0.9995,0.0,0.06437]
[1777639787192,63.24,77986.25,0.0,-0.9995,0.0,0.06451]
[1777639787839,63.24,77986.25,0.0,-0.9995,0.0,0.06451]
[1777639788075,63.24,77986.25,0.0,-0.9995,0.0,0.06451]
[1777639791356,63.24,77985.27,0.0,-0.9995,0.0,0.06442]
[1777639791575,63.24,77985.27,0.0,-0.9995,0.0,0.06442]
[1777639791676,63.24,77983.93,0.0,-0.9995,0.0,0.0643]
[1777639793295,63.24,77983.11,0.0,-0.99951,0.0,0.06422]
[1777639793324,63.24,77983.11,0.0,-0.99951,0.0,0.06422]
[1777639793345,63.24,77981.94,0.0,-0.99951,0.0,0.06411]
[1777639795248,63.24,77983.12,0.0,-0.99951,0.0,0.06422]
[1777639797597,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639797825,63.24,77982.97,0.0,-0.99951,0.0,0.06421]
[1777639797827,63.24,77980.52,0.0,-0.99951,0.0,0.06398]
[1777639798269,63.24,77979.05,0.0,-0.99951,0.0,0.06385]
[1777639799116,63.24,77979.05,0.0,-0.99951,0.0,0.06385]
[1777639799325,63.24,77979.05,0.0,-0.99951,0.0,0.06385]
[1777639802636,63.24,77979.55,0.0,-0.99951,0.0,0.06389]
[1777639802833,63.24,77979.55,0.0,-0.99951,0.0,0.06389]
[1777639802657,63.24,77981.04,0.0,-0.99951,0.0,0.06403]
[1777639804480,63.24,77981.19,0.0,-0.99951,0.0,0.06404]
[1777639804575,63.24,77981.19,0.0,-0.99951,0.0,0.06404]
[1777639804661,63.24,77982.74,0.0,-0.99951,0.0,0.06419]
[1777639805318,63.24,77985.32,0.0,-0.9995,0.0,0.06443]
[1777639806611,63.24,77985.32,0.0,-0.9995,0.0,0.06443]
[1777639806827,63.24,77985.32,0.0,-0.9995,0.0,0.06443]
[1777639806669,63.24,77986.81,0.0,-0.9995,0.0,0.06456]
[1777639808339,63.24,77985.74,0.0,-0.9995,0.0,0.06447]
[1777639811213,63.24,77986.22,0.0,-0.9995,0.0,0.06451]
[1777639812552,63.24,77985.44,0.0,-0.9995,0.0,0.06444]
[1777639812574,63.24,77985.44,0.0,-0.9995,0.0,0.06444]
[1777639813374,63.24,77987.52,0.0,-0.9995,0.0,0.06463]
[1777639814449,63.24,77987.52,0.0,-0.9995,0.0,0.06463]
[1777639814574,63.24,77987.52,0.0,-0.9995,0.0,0.06463]
[1777639814657,63.24,77989.61,0.0,-0.9995,0.0,0.06483]
[1777639814911,63.24,77989.61,0.0,-0.9995,0.0,0.06483]
[1777639815074,63.24,77989.61,0.0,-0.9995,0.0,0.06483]
[1777639815388,63.24,77995.52,0.0,-0.9995,0.0,0.06538]
[1777639816583,63.24,77995.52,0.0,-0.9995,0.0,0.06538]
[1777639816825,63.24,77995.52,0.0,-0.9995,0.0,0.06538]
[1777639816679,63.24,77998.75,0.0,-0.99949,0.0,0.06568]
[1777639817402,63.24,78002.16,0.0,-0.99949,0.0,0.06601]
[1777639818409,63.24,78004.01,0.0,-0.99949,0.0,0.06618]
[1777639819416,63.24,78005.15,0.0,-0.99949,0.0,0.06629]
[1777639820423,63.24,78003.56,0.0,-0.99949,0.0,0.06614]
[1777639822001,63.24,78003.59,0.0,-0.99949,0.0,0.06614]
[1777639822074,63.24,78003.59,0.0,-0.99949,0.0,0.06614]
[1777639822439,63.24,78000.05,0.0,-0.99949,0.0,0.06581]
[1777639823446,63.24,77995.68,0.0,-0.9995,0.0,0.06539]
[1777639825586,63.24,77995.63,0.0,-0.9995,0.0,0.06539]
[1777639825642,63.24,77992.45,0.0,-0.9995,0.0,0.06509]
[1777639825934,63.24,77992.45,0.0,-0.9995,0.0,0.06509]
[1777639826074,63.24,77992.45,0.0,-0.9995,0.0,0.06509]
[1777639829488,63.24,77994.6,0.0,-0.9995,0.0,0.06529]
[1777639831090,63.24,77995.11,0.0,-0.9995,0.0,0.06534]
[1777639831324,63.24,77995.11,0.0,-0.9995,0.0,0.06534]
[1777639831502,63.24,77994.35,0.0,-0.9995,0.0,0.06493]
[1777639832940,63.24,77994.43,0.0,-0.9995,0.0,0.06494]
[1777639833075,63.24,77994.43,0.0,-0.9995,0.0,0.06494]
[1777639833516,63.24,77994.09,0.0,-0.9995,0.0,0.06491]
[1777639838551,63.24,77995.09,0.0,-0.9995,0.0,0.065]
[1777639839716,63.24,77995.09,0.0,-0.9995,0.0,0.065]
[1777639839825,63.24,77995.09,0.0,-0.9995,0.0,0.065]
[1777639846607,63.24,77993.79,0.0,-0.9995,0.0,0.06488]
[1777639847800,63.24,77993.79,0.0,-0.9995,0.0,0.06488]
[1777639847825,63.24,77993.79,0.0,-0.9995,0.0,0.06488]
[1777639847834,63.24,77996.18,0.0,-0.9995,0.0,0.0651]
[1777639850447,63.24,77994.48,0.0,-0.9995,0.0,0.06494]
[1777639850575,63.24,77994.48,0.0,-0.9995,0.0,0.06494]
[1777639850634,63.24,77994.75,0.0,-0.9995,0.0,0.06497]
[1777639852785,63.24,77994.45,0.0,-0.9995,0.0,0.06494]
[1777639852824,63.24,77994.45,0.0,-0.9995,0.0,0.06494]
[1777639857684,63.24,77987.9,0.0,-0.9995,0.0,0.06433]
[1777639859698,63.24,77983.78,0.0,-0.99951,0.0,0.06395]
[1777639860130,63.24,77983.78,0.0,-0.99951,0.0,0.06395]
[1777639860325,63.24,77983.78,0.0,-0.99951,0.0,0.06395]
[1777639862767,63.24,77983.56,0.0,-0.99951,0.0,0.06393]
[1777639862826,63.24,77983.56,0.0,-0.99951,0.0,0.06393]
[1777639862773,63.24,77983.83,0.0,-0.99951,0.0,0.06396]
[1777639867806,63.24,77983.95,0.0,-0.99951,0.0,0.06397]
[1777639867825,63.24,77983.95,0.0,-0.99951,0.0,0.06397]
[1777639873802,63.24,77988.02,0.0,-0.9995,0.0,0.06434]
[1777639876057,63.24,77987.49,0.0,-0.9995,0.0,0.06429]
[1777639876076,63.24,77987.49,0.0,-0.9995,0.0,0.06429]
[1777639876828,63.24,77983.41,0.0,-0.99951,0.0,0.06392]
[1777639878838,63.24,77981.65,0.0,-0.99951,0.0,0.06375]
[1777639879266,63.24,77981.65,0.0,-0.99951,0.0,0.06375]
[1777639879324,63.24,77981.65,0.0,-0.99951,0.0,0.06375]
[1777639880324,63.24,77982.46,0.0,-0.99951,0.0,0.06383]
[1777639880575,63.24,77982.46,0.0,-0.99951,0.0,0.06383]
[1777639880852,63.24,77982.62,0.0,-0.99951,0.0,0.06384]
[1777639882865,63.24,77984.75,0.0,-0.99951,0.0,0.06404]
[1777639884363,63.24,77986.41,0.0,-0.99951,0.0,0.06419]
[1777639884575,63.24,77986.41,0.0,-0.99951,0.0,0.06419]
[1777639884880,63.24,77988.42,0.0,-0.9995,0.0,0.06438]
[1777639889209,63.24,77987.61,0.0,-0.9995,0.0,0.0643]
[1777639889325,63.24,77987.61,0.0,-0.9995,0.0,0.0643]
[1777639890922,63.24,77987.31,0.0,-0.9995,0.0,0.06428]
[1777639891928,63.24,77987.32,0.0,-0.99951,0.0,0.06394]
[1777639897103,63.24,77987.6,0.0,-0.99951,0.0,0.06397]
[1777639897330,63.24,77987.6,0.0,-0.99951,0.0,0.06397]
[1777639897973,63.24,77991.92,0.0,-0.9995,0.0,0.06437]
[1777639898980,63.24,77995.11,0.0,-0.9995,0.0,0.06467]
[1777639901052,63.24,77995.07,0.0,-0.9995,0.0,0.06466]
[1777639901075,63.24,77995.07,0.0,-0.9995,0.0,0.06466]
[1777639901153,63.24,77995.99,0.0,-0.9995,0.0,0.06475]
[1777639907036,63.24,77996.07,0.0,-0.9995,0.0,0.06476]
[1777639910459,63.24,77996.33,0.0,-0.9995,0.0,0.06478]
[1777639910575,63.24,77996.33,0.0,-0.9995,0.0,0.06478]
[1777639916099,63.24,77995.12,0.0,-0.9995,0.0,0.06467]
[1777639920186,63.24,77994.21,0.0,-0.9995,0.0,0.06458]
[1777639920324,63.24,77994.21,0.0,-0.9995,0.0,0.06458]
[1777639923023,63.24,77994.33,0.0,-0.9995,0.0,0.06459]
[1777639923075,63.24,77994.33,0.0,-0.9995,0.0,0.06459]
[1777639923124,63.24,77994.33,0.0,-0.9995,0.0,0.06459]
[1777639925405,63.24,77993.14,0.0,-0.9995,0.0,0.06448]
[1777639925575,63.24,77993.14,0.0,-0.9995,0.0,0.06448]
[1777639925614,63.24,77989.75,0.0,-0.99951,0.0,0.06417]
[1777639929190,63.24,77987.64,0.0,-0.99951,0.0,0.06397]
[1777639930304,63.24,77987.64,0.0,-0.99951,0.0,0.06397]
[1777639930324,63.24,77987.64,0.0,-0.99951,0.0,0.06397]
[1777639930406,63.24,77988.03,0.0,-0.99951,0.0,0.06401]
[1777639932095,63.24,77987.99,0.0,-0.99951,0.0,0.06401]
[1777639932324,63.24,77987.99,0.0,-0.99951,0.0,0.06401]
[1777639933218,63.24,77989.91,0.0,-0.9995,0.0,0.06418]
[1777639936239,63.24,77991.81,0.0,-0.9995,0.0,0.06436]
[1777639937055,63.24,77991.81,0.0,-0.9995,0.0,0.06436]
[1777639937074,63.24,77991.81,0.0,-0.9995,0.0,0.06436]
[1777639938253,63.24,77989.65,0.0,-0.99951,0.0,0.06416]
[1777639939475,63.24,77989.65,0.0,-0.99951,0.0,0.06416]
[1777639939576,63.24,77989.65,0.0,-0.99951,0.0,0.06416]
[1777639939677,63.24,77990.81,0.0,-0.9995,0.0,0.06427]
[1777639941096,63.24,77990.67,0.0,-0.9995,0.0,0.06425]
[1777639941331,63.24,77990.67,0.0,-0.9995,0.0,0.06425]
[1777639949549,63.24,77993.33,0.0,-0.9995,0.0,0.0645]
[1777639949575,63.24,77993.33,0.0,-0.9995,0.0,0.0645]
[1777639951344,63.24,77993.58,0.0,-0.9995,0.0,0.06419]
[1777639952393,63.24,77993.58,0.0,-0.9995,0.0,0.06419]
[1777639952575,63.24,77993.58,0.0,-0.9995,0.0,0.06419]
[1777639952676,63.24,77993.5,0.0,-0.9995,0.0,0.06418]
[1777639956687,63.24,77991.79,0.0,-0.99951,0.0,0.06402]
[1777639959400,63.24,77990.04,0.0,-0.99951,0.0,0.06386]
[1777639963576,63.24,77991.53,0.0,-0.99951,0.0,0.064]
[1777639964701,63.24,77991.03,0.0,-0.99951,0.0,0.06395]
[1777639964825,63.24,77991.03,0.0,-0.99951,0.0,0.06395]
[1777639964926,63.24,77990.63,0.0,-0.99951,0.0,0.06392]
[1777639971484,63.24,77990.83,0.0,-0.99951,0.0,0.06393]
[1777639975023,63.24,77990.9,0.0,-0.99951,0.0,0.06394]
[1777639975076,63.24,77990.84,0.0,-0.99951,0.0,0.06394]
[1777639980548,63.24,77990.43,0.0,-0.99951,0.0,0.0639]
[1777639983569,63.24,77988.34,0.0,-0.99951,0.0,0.06371]
[1777639985534,63.24,77989.75,0.0,-0.99951,0.0,0.06384]
[1777639985575,63.24,77989.75,0.0,-0.99951,0.0,0.06384]
[1777639985840,63.24,77989.75,0.0,-0.99951,0.0,0.06384]
[1777639985905,63.24,77989.54,0.0,-0.99951,0.0,0.06382]
[1777639986075,63.24,77989.54,0.0,-0.99951,0.0,0.06382]
[1777639991666,63.24,77988.02,0.0,-0.99951,0.0,0.06368]
[1777639991827,63.24,77988.02,0.0,-0.99951,0.0,0.06368]
[1777639997672,63.24,77988.0,0.0,-0.99951,0.0,0.06367]
[1777640002709,63.24,77987.82,0.0,-0.99951,0.0,0.06366]
[1777640003716,63.24,77985.74,0.0,-0.99951,0.0,0.06347]
[1777640004723,63.24,77982.12,0.0,-0.99951,0.0,0.06314]
[1777640005214,63.24,77982.12,0.0,-0.99951,0.0,0.06314]
[1777640005324,63.24,77982.12,0.0,-0.99951,0.0,0.06314]
[1777640005390,63.24,77982.12,0.0,-0.99951,0.0,0.06314]
[1777640005576,63.24,77982.12,0.0,-0.99951,0.0,0.06314]
[1777640005730,63.24,77978.13,0.0,-0.99952,0.0,0.06277]
[1777640006737,63.24,77974.15,0.0,-0.99952,0.0,0.06241]
[1777640007744,63.24,77966.67,0.0,-0.99952,0.0,0.06174]
[1777640008751,63.24,77966.83,0.0,-0.99952,0.0,0.06176]
[1777640010388,63.24,77966.9,0.0,-0.99952,0.0,0.06176]
[1777640010442,63.24,77966.9,0.0,-0.99952,0.0,0.06176]
[1777640010574,63.24,77966.9,0.0,-0.99952,0.0,0.06176]
[1777640010765,63.24,77967.97,0.0,-0.99952,0.0,0.06186]
[1777640011771,63.24,77969.17,0.0,-0.99953,0.0,0.06164]
[1777640013786,63.24,77971.39,0.0,-0.99952,0.0,0.06184]
[1777640015800,63.24,77973.79,0.0,-0.99952,0.0,0.06205]
[1777640018456,63.24,77972.89,0.0,-0.99952,0.0,0.06197]
[1777640018535,63.24,77972.89,0.0,-0.99952,0.0,0.06197]
[1777640018578,63.24,77972.89,0.0,-0.99952,0.0,0.06197]
[1777640018821,63.24,77971.53,0.0,-0.99952,0.0,0.06185]
[1777640023856,63.24,77970.21,0.0,-0.99952,0.0,0.06173]
[1777640024282,63.24,77970.21,0.0,-0.99952,0.0,0.06173]
[1777640024325,63.24,77970.21,0.0,-0.99952,0.0,0.06173]
[1777640024423,63.24,77970.21,0.0,-0.99952,0.0,0.06173]
[1777640024575,63.24,77970.21,0.0,-0.99952,0.0,0.06173]
[1777640024863,63.24,77968.83,0.0,-0.99953,0.0,0.06161]
[1777640026876,63.24,77965.67,0.0,-0.99953,0.0,0.06133]
[1777640030247,63.24,77966.37,0.0,-0.99953,0.0,0.06139]
[1777640030330,63.24,77966.37,0.0,-0.99953,0.0,0.06139]
[1777640033514,63.24,77966.12,0.0,-0.99953,0.0,0.06137]
[1777640033576,63.24,77966.12,0.0,-0.99953,0.0,0.06137]
[1777640034932,63.24,77966.08,0.0,-0.99953,0.0,0.06137]
[1777640038774,63.24,77967.47,0.0,-0.99953,0.0,0.06149]
[1777640038825,63.24,77967.47,0.0,-0.99953,0.0,0.06149]
[1777640043996,63.24,77968.81,0.0,-0.99953,0.0,0.06161]
[1777640045118,63.24,77968.89,0.0,-0.99953,0.0,0.06162]
[1777640045180,63.24,77968.89,0.0,-0.99953,0.0,0.06162]
[1777640045323,63.24,77968.89,0.0,-0.99953,0.0,0.06162]
[1777640046010,63.24,77968.59,0.0,-0.99953,0.0,0.06159]
[1777640050038,63.24,77964.39,0.0,-0.99953,0.0,0.06122]
[1777640051045,63.24,77958.29,0.0,-0.99953,0.0,0.06068]
[1777640051680,63.24,77958.29,0.0,-0.99953,0.0,0.06068]
[1777640051825,63.24,77958.29,0.0,-0.99953,0.0,0.06068]
[1777640052109,63.24,77958.29,0.0,-0.99953,0.0,0.06068]
[1777640052052,63.24,77957.37,0.0,-0.99953,0.0,0.0606]
[1777640052325,63.24,77957.37,0.0,-0.99953,0.0,0.0606]
[1777640054066,63.24,77953.87,0.0,-0.99954,0.0,0.06029]
[1777640055073,63.24,77950.84,0.0,-0.99954,0.0,0.06002]
[1777640056080,63.24,77944.87,0.0,-0.99954,0.0,0.05951]
[1777640057087,63.24,77940.56,0.0,-0.99955,0.0,0.05913]
[1777640062123,63.24,77942.78,0.0,-0.99954,0.0,0.05933]
[1777640063874,63.24,77942.78,0.0,-0.99954,0.0,0.05933]
[1777640064074,63.24,77942.78,0.0,-0.99954,0.0,0.05933]
[1777640064093,63.24,77942.78,0.0,-0.99954,0.0,0.05933]
[1777640064090,63.24,77943.76,0.0,-0.99954,0.0,0.05941]
[1777640064324,63.24,77943.76,0.0,-0.99954,0.0,0.05941]
[1777640068705,63.24,77942.37,0.0,-0.99954,0.0,0.05929]
[1777640068825,63.24,77942.37,0.0,-0.99954,0.0,0.05929]
[1777640068926,63.24,77942.29,0.0,-0.99954,0.0,0.05928]
[1777640072198,63.24,77940.24,0.0,-0.99955,0.0,0.05879]
[1777640072323,63.24,77940.24,0.0,-0.99955,0.0,0.05879]
[1777640075215,63.24,77936.77,0.0,-0.99955,0.0,0.0585]
[1777640076222,63.24,77939.03,0.0,-0.99955,0.0,0.05869]
[1777640077300,63.24,77939.03,0.0,-0.99955,0.0,0.05869]
[1777640077324,63.24,77939.03,0.0,-0.99955,0.0,0.05869]
[1777640077400,63.24,77939.03,0.0,-0.99955,0.0,0.05869]
[1777640077574,63.24,77939.03,0.0,-0.99955,0.0,0.05869]
[1777640077625,63.24,77939.23,0.0,-0.99955,0.0,0.05871]
[1777640083271,63.24,77938.0,0.0,-0.99955,0.0,0.0586]
[1777640084329,63.24,77938.0,0.0,-0.99955,0.0,0.0586]
[1777640084515,63.24,77938.0,0.0,-0.99955,0.0,0.0586]
[1777640084575,63.24,77938.0,0.0,-0.99955,0.0,0.0586]
[1777640084617,63.24,77936.97,0.0,-0.99955,0.0,0.05852]
[1777640087462,63.24,77938.37,0.0,-0.99955,0.0,0.05863]
[1777640087468,63.24,77938.37,0.0,-0.99955,0.0,0.05863]
[1777640087575,63.24,77938.37,0.0,-0.99955,0.0,0.05863]
[1777640087677,63.24,77936.74,0.0,-0.99955,0.0,0.0585]
[1777640093085,63.24,77937.66,0.0,-0.99955,0.0,0.05857]
[1777640093116,63.24,77937.6,0.0,-0.99955,0.0,0.05857]
[1777640093207,63.24,77937.6,0.0,-0.99955,0.0,0.05857]
[1777640093324,63.24,77937.6,0.0,-0.99955,0.0,0.05857]
[1777640098584,63.24,77936.51,0.0,-0.99955,0.0,0.05848]
[1777640100912,63.24,77935.69,0.0,-0.99955,0.0,0.05841]
[1777640101056,63.24,77935.69,0.0,-0.99955,0.0,0.05841]
[1777640101075,63.24,77935.69,0.0,-0.99955,0.0,0.05841]
[1777640101126,63.24,77934.68,0.0,-0.99955,0.0,0.05832]
[1777640101399,63.24,77938.56,0.0,-0.99955,0.0,0.05865]
[1777640102678,63.24,77938.56,0.0,-0.99955,0.0,0.05865]
[1777640102684,63.24,77938.56,0.0,-0.99955,0.0,0.05865]
[1777640102825,63.24,77938.56,0.0,-0.99955,0.0,0.05865]
[1777640102926,63.24,77946.68,0.0,-0.99954,0.0,0.05935]
[1777640103413,63.24,77949.12,0.0,-0.99954,0.0,0.05956]
[1777640108447,63.24,77948.89,0.0,-0.99954,0.0,0.05954]
[1777640109455,63.24,77958.38,0.0,-0.99954,0.0,0.06037]
[1777640110462,63.24,77966.36,0.0,-0.99953,0.0,0.06107]
[1777640111469,63.24,77967.45,0.0,-0.99953,0.0,0.06117]
[1777640113356,63.24,77967.41,0.0,-0.99953,0.0,0.06116]
[1777640113473,63.24,77967.41,0.0,-0.99953,0.0,0.06116]
[1777640113575,63.24,77967.41,0.0,-0.99953,0.0,0.06116]
[1777640113676,63.24,77967.56,0.0,-0.99953,0.0,0.06118]
[1777640115497,63.24,77971.03,0.0,-0.99953,0.0,0.06148]
[1777640117612,63.24,77970.62,0.0,-0.99953,0.0,0.06145]
[1777640117691,63.24,77970.62,0.0,-0.99953,0.0,0.06145]
[1777640117824,63.24,77970.62,0.0,-0.99953,0.0,0.06145]
[1777640117829,63.24,77970.36,0.0,-0.99953,0.0,0.06142]
[1777640119525,63.24,77968.62,0.0,-0.99953,0.0,0.06127]
[1777640121539,63.24,77970.78,0.0,-0.99953,0.0,0.06146]
[1777640125662,63.24,77971.51,0.0,-0.99953,0.0,0.06153]
[1777640125715,63.24,77971.51,0.0,-0.99953,0.0,0.06153]
[1777640125825,63.24,77971.51,0.0,-0.99953,0.0,0.06153]
[1777640126094,63.24,77971.07,0.0,-0.99953,0.0,0.06149]
[1777640131609,63.24,77970.16,0.0,-0.99953,0.0,0.06108]
[1777640137023,63.24,77969.16,0.0,-0.99953,0.0,0.061]
[1777640137075,63.24,77969.16,0.0,-0.99953,0.0,0.061]
[1777640137141,63.24,77969.16,0.0,-0.99953,0.0,0.061]
[1777640137102,63.24,77967.19,0.0,-0.99953,0.0,0.06082]
[1777640137324,63.24,77967.19,0.0,-0.99953,0.0,0.06082]
[1777640137651,63.24,77965.29,0.0,-0.99953,0.0,0.06065]
[1777640141678,63.24,77962.41,0.0,-0.99954,0.0,0.0604]
[1777640144143,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640144754,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640144825,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640144839,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640145075,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640145091,63.24,77960.51,0.0,-0.99954,0.0,0.06023]
[1777640150742,63.24,77956.77,0.0,-0.99954,0.0,0.05991]
[1777640151749,63.24,77953.66,0.0,-0.99954,0.0,0.05964]
[1777640152714,63.24,77953.66,0.0,-0.99954,0.0,0.05964]
[1777640152790,63.24,77953.66,0.0,-0.99954,0.0,0.05964]
[1777640152826,63.24,77953.66,0.0,-0.99954,0.0,0.05964]
[1777640152927,63.24,77952.96,0.0,-0.99954,0.0,0.05958]
[1777640155604,63.24,77953.49,0.0,-0.99954,0.0,0.05962]
[1777640155824,63.24,77953.49,0.0,-0.99954,0.0,0.05962]
[1777640155926,63.24,77952.7,0.0,-0.99954,0.0,0.05955]
[1777640160812,63.24,77949.91,0.0,-0.99954,0.0,0.05931]
[1777640163889,63.24,77950.92,0.0,-0.99954,0.0,0.0594]
[1777640163897,63.24,77950.92,0.0,-0.99954,0.0,0.0594]
[1777640164074,63.24,77950.92,0.0,-0.99954,0.0,0.0594]
[1777640164175,63.24,77950.58,0.0,-0.99954,0.0,0.05937]
[1777640169875,63.24,77951.19,0.0,-0.99954,0.0,0.05942]
[1777640170694,63.24,77951.19,0.0,-0.99954,0.0,0.05942]
[1777640175918,63.24,77951.42,0.0,-0.99954,0.0,0.05944]
[1777640177931,63.24,77954.85,0.0,-0.99954,0.0,0.05974]
[1777640178349,63.24,77954.85,0.0,-0.99954,0.0,0.05974]
[1777640178397,63.24,77954.85,0.0,-0.99954,0.0,0.05974]
[1777640178575,63.24,77954.85,0.0,-0.99954,0.0,0.05974]
[1777640178938,63.24,77955.16,0.0,-0.99954,0.0,0.05977]
[1777640179945,63.24,77956.74,0.0,-0.99954,0.0,0.05991]
[1777640182965,63.24,77958.54,0.0,-0.99954,0.0,0.06006]
[1777640188001,63.24,77957.41,0.0,-0.99954,0.0,0.05996]
[1777640188848,63.24,77957.41,0.0,-0.99954,0.0,0.05996]
[1777640189027,63.24,77957.41,0.0,-0.99954,0.0,0.05996]
[1777640189074,63.24,77957.41,0.0,-0.99954,0.0,0.05996]
[1777640189195,63.24,77957.58,0.0,-0.99954,0.0,0.05998]
[1777640191022,63.24,77957.92,0.0,-0.99954,0.0,0.05969]
[1777640196057,63.24,77958.77,0.0,-0.99954,0.0,0.05977]
[1777640198269,63.24,77957.87,0.0,-0.99954,0.0,0.05969]
[1777640198325,63.24,77958.44,0.0,-0.99954,0.0,0.05974]
[1777640198421,63.24,77958.44,0.0,-0.99954,0.0,0.05974]
[1777640198574,63.24,77958.44,0.0,-0.99954,0.0,0.05974]
[1777640199078,63.24,77959.75,0.0,-0.99954,0.0,0.05985]
[1777640200085,63.24,77962.85,0.0,-0.99954,0.0,0.06012]
[1777640201092,63.24,77965.64,0.0,-0.99954,0.0,0.06037]
[1777640201323,63.24,77965.64,0.0,-0.99954,0.0,0.06037]
[1777640201344,63.24,77965.64,0.0,-0.99954,0.0,0.06037]
[1777640201575,63.24,77965.64,0.0,-0.99954,0.0,0.06037]
[1777640202099,63.24,77965.71,0.0,-0.99954,0.0,0.06037]
[1777640205368,63.24,77965.45,0.0,-0.99954,0.0,0.06035]
[1777640205574,63.24,77965.45,0.0,-0.99954,0.0,0.06035]
[1777640206126,63.24,77965.81,0.0,-0.99954,0.0,0.06038]
[1777640210032,63.24,77966.65,0.0,-0.99953,0.0,0.06045]
[1777640210075,63.24,77966.65,0.0,-0.99953,0.0,0.06045]
[1777640215190,63.24,77966.45,0.0,-0.99953,0.0,0.06044]
[1777640216180,63.24,77966.45,0.0,-0.99953,0.0,0.06044]
[1777640221232,63.24,77966.68,0.0,-0.99953,0.0,0.06046]
[1777640224492,63.24,77967.14,0.0,-0.99953,0.0,0.0605]
[1777640224544,63.24,77967.14,0.0,-0.99953,0.0,0.0605]
[1777640224580,63.24,77967.14,0.0,-0.99953,0.0,0.0605]
[1777640225260,63.24,77966.49,0.0,-0.99953,0.0,0.06044]
[1777640230295,63.24,77966.18,0.0,-0.99954,0.0,0.06041]
[1777640230996,63.24,77966.18,0.0,-0.99954,0.0,0.06041]
[1777640231047,63.24,77966.18,0.0,-0.99954,0.0,0.06041]
[1777640231075,63.24,77966.18,0.0,-0.99954,0.0,0.06041]
[1777640231302,63.24,77966.37,0.0,-0.99953,0.0,0.06043]
[1777640236337,63.24,77967.54,0.0,-0.99953,0.0,0.06053]
[1777640237562,63.24,77967.54,0.0,-0.99953,0.0,0.06053]
[1777640237575,63.24,77967.54,0.0,-0.99953,0.0,0.06053]
[1777640237612,63.24,77967.54,0.0,-0.99953,0.0,0.06053]
[1777640237825,63.24,77967.54,0.0,-0.99953,0.0,0.06053]
[1777640237843,63.24,77967.03,0.0,-0.99953,0.0,0.06049]
[1777640240366,63.24,77969.85,0.0,-0.99953,0.0,0.06074]
[1777640242113,63.24,77969.85,0.0,-0.99953,0.0,0.06074]
[1777640242177,63.24,77969.85,0.0,-0.99953,0.0,0.06074]
[1777640242268,63.24,77973.39,0.0,-0.99953,0.0,0.06105]
[1777640242328,63.24,77973.39,0.0,-0.99953,0.0,0.06105]
[1777640242380,63.24,77975.2,0.0,-0.99953,0.0,0.06121]
[1777640245401,63.24,77977.41,0.0,-0.99953,0.0,0.06141]
[1777640247414,63.24,77980.23,0.0,-0.99952,0.0,0.06166]
[1777640248331,63.24,77980.23,0.0,-0.99952,0.0,0.06166]
[1777640248443,63.24,77980.23,0.0,-0.99952,0.0,0.06166]
[1777640248575,63.24,77980.23,0.0,-0.99952,0.0,0.06166]
[1777640248666,63.24,77980.57,0.0,-0.99952,0.0,0.06169]
[1777640251443,63.24,77981.17,0.0,-0.99953,0.0,0.06142]
[1777640256635,63.24,77981.73,0.0,-0.99953,0.0,0.06147]
[1777640256792,63.24,77981.73,0.0,-0.99953,0.0,0.06147]
[1777640256825,63.24,77981.73,0.0,-0.99953,0.0,0.06147]
[1777640256945,63.24,77981.73,0.0,-0.99953,0.0,0.06147]
[1777640259504,63.24,77983.6,0.0,-0.99952,0.0,0.06163]
[1777640261518,63.24,77985.71,0.0,-0.99952,0.0,0.06182]
[1777640263383,63.24,77985.76,0.0,-0.99952,0.0,0.06183]
[1777640263485,63.24,77985.76,0.0,-0.99952,0.0,0.06183]
[1777640263578,63.24,77985.76,0.0,-0.99952,0.0,0.06183]
[1777640263586,63.24,77985.27,0.0,-0.99952,0.0,0.06178]
[1777640269575,63.24,77985.35,0.0,-0.99952,0.0,0.06179]
[1777640270581,63.24,77987.56,0.0,-0.99952,0.0,0.06199]
[1777640271582,63.24,77987.56,0.0,-0.99952,0.0,0.06199]
[1777640271705,63.24,77987.56,0.0,-0.99952,0.0,0.06199]
[1777640271826,63.24,77987.56,0.0,-0.99952,0.0,0.06199]
[1777640271922,63.24,77985.04,0.0,-0.99952,0.0,0.06176]
[1777640275254,63.24,77984.14,0.0,-0.99952,0.0,0.06168]
[1777640275259,63.24,77984.14,0.0,-0.99952,0.0,0.06168]
[1777640275324,63.24,77984.14,0.0,-0.99952,0.0,0.06168]
[1777640275317,63.24,77983.96,0.0,-0.99952,0.0,0.06167]
[1777640275616,63.24,77984.75,0.0,-0.99952,0.0,0.06174]
[1777640280651,63.24,77985.73,0.0,-0.99952,0.0,0.06183]
[1777640283389,63.24,77986.76,0.0,-0.99952,0.0,0.06192]
[1777640283448,63.24,77986.76,0.0,-0.99952,0.0,0.06192]
[1777640283575,63.24,77986.76,0.0,-0.99952,0.0,0.06192]
[1777640283672,63.24,77987.12,0.0,-0.99952,0.0,0.06195]
[1777640284679,63.24,77983.32,0.0,-0.99952,0.0,0.06161]
[1777640285686,63.24,77981.36,0.0,-0.99953,0.0,0.06143]
[1777640286900,63.24,77981.36,0.0,-0.99953,0.0,0.06143]
[1777640287079,63.24,77981.36,0.0,-0.99953,0.0,0.06143]
[1777640287180,63.24,77978.01,0.0,-0.99953,0.0,0.06114]
[1777640288712,63.24,77977.25,0.0,-0.99953,0.0,0.06107]
[1777640288824,63.24,77977.25,0.0,-0.99953,0.0,0.06107]
[1777640288926,63.24,77977.15,0.0,-0.99953,0.0,0.06106]
[1777640294748,63.24,77977.39,0.0,-0.99953,0.0,0.06108]
[1777640295829,63.24,77977.39,0.0,-0.99953,0.0,0.06108]
[1777640296074,63.24,77977.39,0.0,-0.99953,0.0,0.06108]
[1777640298776,63.24,77975.75,0.0,-0.99953,0.0,0.06094]
[1777640303161,63.24,77973.61,0.0,-0.99953,0.0,0.06075]
[1777640303812,63.24,77971.67,0.0,-0.99953,0.0,0.06058]
[1777640304819,63.24,77969.93,0.0,-0.99953,0.0,0.06042]
[1777640305810,63.24,77969.93,0.0,-0.99953,0.0,0.06042]
[1777640305830,63.24,77969.93,0.0,-0.99953,0.0,0.06042]
[1777640306078,63.24,77969.99,0.0,-0.99953,0.0,0.06043]
[1777640306588,63.24,77969.99,0.0,-0.99953,0.0,0.06043]
[1777640306825,63.24,77969.99,0.0,-0.99953,0.0,0.06043]
[1777640312228,63.24,77968.93,0.0,-0.99954,0.0,0.06034]
[1777640312324,63.24,77968.93,0.0,-0.99954,0.0,0.06034]
[1777640312347,63.24,77968.33,0.0,-0.99954,0.0,0.05997]
[1777640312446,63.24,77968.33,0.0,-0.99954,0.0,0.05997]
[1777640312574,63.24,77968.33,0.0,-0.99954,0.0,0.05997]
[1777640317910,63.24,77968.07,0.0,-0.99954,0.0,0.05994]
[1777640319306,63.24,77968.07,0.0,-0.99954,0.0,0.05994]
[1777640319315,63.24,77968.0,0.0,-0.99954,0.0,0.05994]
[1777640319923,63.24,77984.81,0.0,-0.99953,0.0,0.06142]
[1777640321165,63.24,77981.95,0.0,-0.99953,0.0,0.06116]
[1777640323022,63.24,77982.17,0.0,-0.99953,0.0,0.06118]
[1777640323123,63.24,77982.2,0.0,-0.99953,0.0,0.06119]
[1777640328987,63.24,77982.06,0.0,-0.99953,0.0,0.06117]
[1777640334025,63.24,77982.99,0.0,-0.99953,0.0,0.06126]
[1777640340071,63.24,77983.46,0.0,-0.99953,0.0,0.0613]
[1777640345260,63.24,77983.57,0.0,-0.99953,0.0,0.06131]
[1777640345277,63.24,77981.19,0.0,-0.99953,0.0,0.0611]
[1777640346127,63.24,77973.84,0.0,-0.99953,0.0,0.06045]
[1777640347134,63.24,77979.87,0.0,-0.99953,0.0,0.06098]
[1777640349007,63.24,77980.62,0.0,-0.99953,0.0,0.06105]
[1777640349148,63.24,77981.61,0.0,-0.99953,0.0,0.06113]
[1777640354184,63.24,77982.46,0.0,-0.99953,0.0,0.06121]
[1777640356198,63.24,77978.81,0.0,-0.99953,0.0,0.06089]
[1777640357204,63.24,77972.73,0.0,-0.99954,0.0,0.06035]
[1777640357632,63.24,77972.73,0.0,-0.99954,0.0,0.06035]
[1777640357825,63.24,77972.73,0.0,-0.99954,0.0,0.06035]
[1777640357878,63.24,77972.73,0.0,-0.99954,0.0,0.06035]
[1777640358074,63.24,77972.73,0.0,-0.99954,0.0,0.06035]
[1777640358212,63.24,77973.48,0.0,-0.99953,0.0,0.06042]
[1777640360226,63.24,77975.93,0.0,-0.99953,0.0,0.06063]
[1777640361233,63.24,77970.68,0.0,-0.99954,0.0,0.06017]
[1777640361591,63.24,77970.68,0.0,-0.99954,0.0,0.06017]
[1777640361647,63.24,77970.68,0.0,-0.99954,0.0,0.06017]
[1777640361824,63.24,77970.68,0.0,-0.99954,0.0,0.06017]
[1777640362240,63.24,77962.79,0.0,-0.99954,0.0,0.05948]
[1777640363247,63.24,77963.3,0.0,-0.99954,0.0,0.05953]
[1777640364254,63.24,77961.98,0.0,-0.99954,0.0,0.05941]
[1777640365261,63.24,77959.94,0.0,-0.99954,0.0,0.05924]
[1777640365586,63.24,77959.94,0.0,-0.99954,0.0,0.05924]
[1777640365639,63.24,77959.94,0.0,-0.99954,0.0,0.05924]
[1777640365831,63.24,77959.94,0.0,-0.99954,0.0,0.05924]
[1777640366268,63.24,77960.16,0.0,-0.99954,0.0,0.05926]
[1777640370297,63.24,77952.96,0.0,-0.99955,0.0,0.05864]
[1777640371304,63.24,77949.14,0.0,-0.99955,0.0,0.058]
[1777640372311,63.24,77947.25,0.0,-0.99956,0.0,0.05784]
[1777640372973,63.24,77947.25,0.0,-0.99956,0.0,0.05784]
[1777640373075,63.24,77947.25,0.0,-0.99956,0.0,0.05784]
[1777640373266,63.24,77947.25,0.0,-0.99956,0.0,0.05784]
[1777640373325,63.24,77947.25,0.0,-0.99956,0.0,0.05784]
[1777640373427,63.24,77947.68,0.0,-0.99956,0.0,0.05788]
[1777640375332,63.24,77946.59,0.0,-0.99956,0.0,0.05779]
[1777640376339,63.24,77944.82,0.0,-0.99956,0.0,0.05764]
[1777640377631,63.24,77944.52,0.0,-0.99956,0.0,0.05761]
[1777640378353,63.24,77942.24,0.0,-0.99956,0.0,0.05742]
[1777640379360,63.24,77940.83,0.0,-0.99956,0.0,0.0573]
[1777640379576,63.24,77940.83,0.0,-0.99956,0.0,0.0573]
[1777640379825,63.24,77940.83,0.0,-0.99956,0.0,0.0573]
[1777640379836,63.24,77940.83,0.0,-0.99956,0.0,0.0573]
[1777640380073,63.24,77940.83,0.0,-0.99956,0.0,0.0573]
[1777640380367,63.24,77940.75,0.0,-0.99956,0.0,0.0573]
[1777640381375,63.24,77937.61,0.0,-0.99956,0.0,0.05703]
[1777640382382,63.24,77935.83,0.0,-0.99956,0.0,0.05689]
[1777640383388,63.24,77933.84,0.0,-0.99956,0.0,0.05672]
[1777640384072,63.24,77933.84,0.0,-0.99956,0.0,0.05672]
[1777640384325,63.24,77933.84,0.0,-0.99956,0.0,0.05672]
[1777640384396,63.24,77934.58,0.0,-0.99956,0.0,0.05678]
[1777640384600,63.24,77934.58,0.0,-0.99956,0.0,0.05678]
[1777640384830,63.24,77934.58,0.0,-0.99956,0.0,0.05678]
[1777640387418,63.24,77929.77,0.0,-0.99957,0.0,0.05638]
[1777640388425,63.24,77924.21,0.0,-0.99957,0.0,0.05593]
[1777640389431,63.24,77918.29,0.0,-0.99958,0.0,0.05544]
[1777640389612,63.24,77918.29,0.0,-0.99958,0.0,0.05544]
[1777640389825,63.24,77918.29,0.0,-0.99958,0.0,0.05544]
[1777640390438,63.24,77915.28,0.0,-0.99958,0.0,0.0552]
[1777640390574,63.24,77915.28,0.0,-0.99958,0.0,0.0552]
[1777640391446,63.24,77903.86,0.0,-0.99958,0.0,0.05428]
[1777640392455,63.24,77894.31,0.0,-0.99959,0.0,0.05352]
[1777640392499,63.24,77894.31,0.0,-0.99959,0.0,0.05352]
[1777640393461,63.24,77887.01,0.0,-0.9996,0.0,0.05295]
[1777640394469,63.24,77884.19,0.0,-0.9996,0.0,0.05273]
[1777640395475,63.24,77886.85,0.0,-0.9996,0.0,0.05294]
[1777640396312,63.24,77886.85,0.0,-0.9996,0.0,0.05294]
[1777640396413,63.24,77886.85,0.0,-0.9996,0.0,0.05294]
[1777640398497,63.24,77886.0,0.0,-0.9996,0.0,0.05287]
[1777640401577,63.24,77889.54,0.0,-0.99959,0.0,0.05315]
[1777640402526,63.24,77898.77,0.0,-0.99959,0.0,0.05388]
[1777640403533,63.24,77919.4,0.0,-0.99957,0.0,0.05553]
[1777640404539,63.24,77933.05,0.0,-0.99957,0.0,0.05665]
[1777640405547,63.24,77941.41,0.0,-0.99956,0.0,0.05735]
[1777640406554,63.24,77946.29,0.0,-0.99956,0.0,0.05776]
[1777640407560,63.24,77950.55,0.0,-0.99955,0.0,0.05812]
[1777640408568,63.24,77957.14,0.0,-0.99955,0.0,0.05868]
[1777640410582,63.24,77959.74,0.0,-0.99955,0.0,0.05891]
[1777640411590,63.24,77961.81,0.0,-0.99955,0.0,0.05908]
[1777640412597,63.24,77956.16,0.0,-0.99955,0.0,0.0586]
[1777640413604,63.24,77960.01,0.0,-0.99955,0.0,0.05893]
[1777640414610,63.24,77962.51,0.0,-0.99954,0.0,0.05915]
[1777640415618,63.24,77963.65,0.0,-0.99954,0.0,0.05924]
[1777640418133,63.24,77963.12,0.0,-0.99954,0.0,0.0592]
[1777640418331,63.24,77963.12,0.0,-0.99954,0.0,0.0592]
[1777640418333,63.24,77960.78,0.0,-0.99955,0.0,0.059]
[1777640418639,63.24,77967.51,0.0,-0.99954,0.0,0.05958]
[1777640419646,63.24,77970.4,0.0,-0.99954,0.0,0.05983]
[1777640420653,63.24,77972.13,0.0,-0.99954,0.0,0.05998]
[1777640422055,63.24,77967.58,0.0,-0.99954,0.0,0.05958]
[1777640423472,63.24,77967.58,0.0,-0.99954,0.0,0.05958]
[1777640423493,63.24,77963.83,0.0,-0.99954,0.0,0.05926]
[1777640423575,63.24,77963.83,0.0,-0.99954,0.0,0.05926]
[1777640423674,63.24,77966.61,0.0,-0.99954,0.0,0.0595]
[1777640424520,63.24,77966.61,0.0,-0.99954,0.0,0.0595]
[1777640424574,63.24,77966.61,0.0,-0.99954,0.0,0.0595]
[1777640424681,63.24,77973.61,0.0,-0.99954,0.0,0.06011]
[1777640426276,63.24,77973.61,0.0,-0.99954,0.0,0.06011]
[1777640426324,63.24,77973.61,0.0,-0.99954,0.0,0.06011]
[1777640426344,63.24,77982.9,0.0,-0.99953,0.0,0.06093]
[1777640426695,63.24,77980.4,0.0,-0.99953,0.0,0.06071]
[1777640427702,63.24,77977.0,0.0,-0.99953,0.0,0.06041]
[1777640429228,63.24,77977.0,0.0,-0.99953,0.0,0.06041]
[1777640429329,63.24,77977.0,0.0,-0.99953,0.0,0.06041]
[1777640429716,63.24,77980.84,0.0,-0.99953,0.0,0.06074]
[1777640430723,63.24,77984.24,0.0,-0.99953,0.0,0.06105]
[1777640432872,63.24,77983.91,0.0,-0.99953,0.0,0.06069]
[1777640432935,63.24,77999.98,0.0,-0.99952,0.0,0.06213]
[1777640433745,63.24,78006.62,0.0,-0.99952,0.0,0.06273]
[1777640434947,63.24,78006.62,0.0,-0.99952,0.0,0.06273]
[1777640434978,63.24,78004.17,0.0,-0.99952,0.0,0.06251]
[1777640436318,63.24,78004.17,0.0,-0.99952,0.0,0.06251]
[1777640436351,63.24,78005.63,0.0,-0.99952,0.0,0.06264]
[1777640436784,63.24,78012.11,0.0,-0.99951,0.0,0.06323]
[1777640437791,63.24,78013.3,0.0,-0.99951,0.0,0.06334]
[1777640438798,63.24,78022.57,0.0,-0.9995,0.0,0.06419]
[1777640439805,63.24,78033.86,0.0,-0.99949,0.0,0.06525]
[1777640440813,63.24,78034.84,0.0,-0.99949,0.0,0.06534]
[1777640442195,63.24,78032.43,0.0,-0.9995,0.0,0.06512]
[1777640442826,63.24,78030.26,0.0,-0.9995,0.0,0.06491]
[1777640444330,63.24,78030.26,0.0,-0.9995,0.0,0.06491]
[1777640444417,63.24,78031.43,0.0,-0.9995,0.0,0.06502]
[1777640448330,63.24,78030.94,0.0,-0.9995,0.0,0.06498]
[1777640448429,63.24,78032.29,0.0,-0.9995,0.0,0.0651]
[1777640449057,63.24,78032.29,0.0,-0.9995,0.0,0.0651]
[1777640449389,63.24,78032.38,0.0,-0.9995,0.0,0.06511]
[1777640450075,63.24,78032.38,0.0,-0.9995,0.0,0.06511]
[1777640450113,63.24,78032.24,0.0,-0.9995,0.0,0.0651]
[1777640450882,63.24,78029.15,0.0,-0.9995,0.0,0.06481]
[1777640451837,63.24,78029.15,0.0,-0.9995,0.0,0.06481]
[1777640452076,63.24,78029.15,0.0,-0.9995,0.0,0.06481]
[1777640452131,63.24,78027.65,0.0,-0.9995,0.0,0.06467]
[1777640458942,63.24,78026.71,0.0,-0.9995,0.0,0.06458]
[1777640460331,63.24,78026.71,0.0,-0.9995,0.0,0.06458]
[1777640460488,63.24,78027.72,0.0,-0.9995,0.0,0.06467]
[1777640460574,63.24,78027.72,0.0,-0.9995,0.0,0.06467]
[1777640461964,63.24,78030.9,0.0,-0.9995,0.0,0.06497]
[1777640462971,63.24,78034.03,0.0,-0.99949,0.0,0.06527]
[1777640464325,63.24,78034.03,0.0,-0.99949,0.0,0.06527]
[1777640464426,63.24,78034.01,0.0,-0.99949,0.0,0.06526]
[1777640464986,63.24,78035.8,0.0,-0.99949,0.0,0.06543]
[1777640470067,63.24,78034.69,0.0,-0.99949,0.0,0.06533]
[1777640470076,63.24,78034.69,0.0,-0.99949,0.0,0.06533]
[1777640471030,63.24,78038.96,0.0,-0.99949,0.0,0.06573]
[1777640472038,63.24,78041.26,0.0,-0.99949,0.0,0.06595]
[1777640474345,63.24,78042.73,0.0,-0.99949,0.0,0.06609]
[1777640474575,63.24,78042.76,0.0,-0.99949,0.0,0.06609]
[1777640478882,63.24,78042.17,0.0,-0.99949,0.0,0.06604]
[1777640479074,63.24,78042.17,0.0,-0.99949,0.0,0.06604]
[1777640479155,63.24,78042.0,0.0,-0.99949,0.0,0.06602]
[1777640481106,63.24,78037.89,0.0,-0.99949,0.0,0.06563]
[1777640482113,63.24,78035.37,0.0,-0.99949,0.0,0.06539]
[1777640483120,63.24,78030.11,0.0,-0.9995,0.0,0.0649]
[1777640486324,63.24,78030.99,0.0,-0.9995,0.0,0.06498]
[1777640487147,63.24,78029.19,0.0,-0.9995,0.0,0.06481]
[1777640490669,63.24,78030.42,0.0,-0.9995,0.0,0.06493]
[1777640490826,63.24,78030.42,0.0,-0.9995,0.0,0.06493]
[1777640491340,63.24,78030.42,0.0,-0.9995,0.0,0.06493]
[1777640491574,63.24,78030.42,0.0,-0.9995,0.0,0.06493]
[1777640491393,63.24,78030.45,0.0,-0.9995,0.0,0.06459]
[1777640497219,63.24,78030.72,0.0,-0.9995,0.0,0.06462]
[1777640498280,63.24,78030.72,0.0,-0.9995,0.0,0.06462]
[1777640498325,63.24,78030.72,0.0,-0.9995,0.0,0.06462]
[1777640502263,63.24,78033.61,0.0,-0.9995,0.0,0.06489]
[1777640503270,63.24,78043.63,0.0,-0.99949,0.0,0.06583]
[1777640504277,63.24,78054.55,0.0,-0.99948,0.0,0.06688]
[1777640505283,63.24,78062.22,0.0,-0.99947,0.0,0.06762]
[1777640506291,63.24,78060.31,0.0,-0.99948,0.0,0.06743]
[1777640510889,63.24,78060.18,0.0,-0.99948,0.0,0.06742]
[1777640511075,63.24,78060.18,0.0,-0.99948,0.0,0.06742]
[1777640511821,63.24,78061.67,0.0,-0.99947,0.0,0.06757]
[1777640512075,63.24,78061.67,0.0,-0.99947,0.0,0.06757]
[1777640512333,63.24,78064.75,0.0,-0.99947,0.0,0.06787]
[1777640513344,63.24,78079.32,0.0,-0.99946,0.0,0.0693]
[1777640514349,63.24,78094.61,0.0,-0.99945,0.0,0.07084]
[1777640515356,63.24,78099.42,0.0,-0.99944,0.0,0.07133]
[1777640517370,63.24,78103.32,0.0,-0.99944,0.0,0.07173]
[1777640521399,63.24,78105.58,0.0,-0.99944,0.0,0.07196]
[1777640522408,63.24,78107.99,0.0,-0.99944,0.0,0.07221]
[1777640523416,63.24,78118.35,0.0,-0.99943,0.0,0.07329]
[1777640524423,63.24,78125.52,0.0,-0.99942,0.0,0.07404]
[1777640525430,63.24,78123.71,0.0,-0.99942,0.0,0.07385]
[1777640526437,63.24,78118.08,0.0,-0.99943,0.0,0.07326]
[1777640527444,63.24,78112.7,0.0,-0.99943,0.0,0.0727]
[1777640528450,63.24,78105.8,0.0,-0.99944,0.0,0.07198]
[1777640529458,63.24,78104.06,0.0,-0.99944,0.0,0.0718]
[1777640532479,63.24,78106.6,0.0,-0.99944,0.0,0.07206]
[1777640537210,63.24,78105.17,0.0,-0.99944,0.0,0.07192]
[1777640537324,63.24,78105.17,0.0,-0.99944,0.0,0.07192]
[1777640538873,63.24,78104.71,0.0,-0.99944,0.0,0.07187]
[1777640539075,63.24,78104.71,0.0,-0.99944,0.0,0.07187]
[1777640539528,63.24,78105.12,0.0,-0.99944,0.0,0.07191]
[1777640540535,63.24,78098.22,0.0,-0.99944,0.0,0.07121]
[1777640541542,63.24,78092.88,0.0,-0.99945,0.0,0.07066]
[1777640545504,63.24,78092.17,0.0,-0.99945,0.0,0.07059]
[1777640545580,63.24,78092.17,0.0,-0.99945,0.0,0.07059]
[1777640550605,63.24,78091.9,0.0,-0.99945,0.0,0.07056]
[1777640551612,63.24,78091.74,0.0,-0.99945,0.0,0.07018]
[1777640556647,63.24,78097.69,0.0,-0.99945,0.0,0.07079]
[1777640557654,63.24,78113.11,0.0,-0.99943,0.0,0.07237]
[1777640558660,63.24,78118.21,0.0,-0.99943,0.0,0.0729]
[1777640559668,63.24,78121.0,0.0,-0.99943,0.0,0.07319]
[1777640560675,63.24,78122.87,0.0,-0.99943,0.0,0.07338]
[1777640561682,63.24,78124.61,0.0,-0.99942,0.0,0.07356]
[1777640564488,63.24,78124.76,0.0,-0.99942,0.0,0.07358]
[1777640564574,63.24,78124.76,0.0,-0.99942,0.0,0.07358]
[1777640565665,63.24,78124.86,0.0,-0.99942,0.0,0.07359]
[1777640565825,63.24,78124.86,0.0,-0.99942,0.0,0.07359]
[1777640565926,63.24,78124.5,0.0,-0.99942,0.0,0.07355]
[1777640571754,63.24,78125.07,0.0,-0.99942,0.0,0.07361]
[1777640576737,63.24,78124.24,0.0,-0.99942,0.0,0.07353]
[1777640576827,63.24,78124.24,0.0,-0.99942,0.0,0.07353]
[1777640578803,63.24,78126.23,0.0,-0.99942,0.0,0.07373]
[1777640579810,63.24,78117.88,0.0,-0.99943,0.0,0.07286]
[1777640580817,63.24,78119.04,0.0,-0.99943,0.0,0.07298]
[1777640582962,63.24,78120.48,0.0,-0.99943,0.0,0.07313]
[1777640583075,63.24,78120.48,0.0,-0.99943,0.0,0.07313]
[1777640588586,63.24,78121.35,0.0,-0.99943,0.0,0.07322]
[1777640588825,63.24,78121.32,0.0,-0.99943,0.0,0.07322]
[1777640590815,63.24,78121.22,0.0,-0.99943,0.0,0.07321]
[1777640590825,63.24,78121.22,0.0,-0.99943,0.0,0.07321]
[1777640590887,63.24,78121.46,0.0,-0.99943,0.0,0.07323]
[1777640592901,63.24,78123.8,0.0,-0.99943,0.0,0.07348]
[1777640597009,63.24,78123.29,0.0,-0.99943,0.0,0.07343]
[1777640597075,63.24,78123.29,0.0,-0.99943,0.0,0.07343]
[1777640597936,63.24,78119.13,0.0,-0.99943,0.0,0.07299]
[1777640598942,63.24,78120.85,0.0,-0.99943,0.0,0.07317]
[1777640600970,63.24,78121.08,0.0,-0.99943,0.0,0.07319]
[1777640601074,63.24,78121.08,0.0,-0.99943,0.0,0.07319]
[1777640601467,63.24,78121.08,0.0,-0.99943,0.0,0.07319]
[1777640601575,63.24,78121.08,0.0,-0.99943,0.0,0.07319]
[1777640601676,63.24,78121.23,0.0,-0.99943,0.0,0.07321]
[1777640606998,63.24,78119.82,0.0,-0.99943,0.0,0.07306]
[1777640611028,63.24,78118.78,0.0,-0.99943,0.0,0.07258]
[1777640611937,63.24,78118.78,0.0,-0.99943,0.0,0.07258]
[1777640612076,63.24,78118.78,0.0,-0.99943,0.0,0.07258]
[1777640618076,63.24,78122.37,0.0,-0.99943,0.0,0.07295]
[1777640621766,63.24,78122.73,0.0,-0.99943,0.0,0.07299]
[1777640621830,63.24,78122.73,0.0,-0.99943,0.0,0.07299]
[1777640623453,63.24,78122.96,0.0,-0.99943,0.0,0.07302]
[1777640623579,63.24,78122.96,0.0,-0.99943,0.0,0.07302]
[1777640623680,63.24,78121.5,0.0,-0.99943,0.0,0.07286]
[1777640626138,63.24,78118.78,0.0,-0.99943,0.0,0.07258]
[1777640628152,63.24,78121.63,0.0,-0.99943,0.0,0.07288]
[1777640630400,63.24,78123.15,0.0,-0.99943,0.0,0.07304]
[1777640630574,63.24,78123.15,0.0,-0.99943,0.0,0.07304]
[1777640632180,63.24,78120.88,0.0,-0.99943,0.0,0.0728]
[1777640635200,63.24,78117.7,0.0,-0.99943,0.0,0.07247]
[1777640637133,63.24,78118.39,0.0,-0.99943,0.0,0.07254]
[1777640637326,63.24,78118.39,0.0,-0.99943,0.0,0.07254]
[1777640638221,63.24,78111.51,0.0,-0.99944,0.0,0.07183]
[1777640640236,63.24,78113.28,0.0,-0.99944,0.0,0.07201]
[1777640641339,63.24,78113.28,0.0,-0.99944,0.0,0.07201]
[1777640641575,63.24,78113.28,0.0,-0.99944,0.0,0.07201]
[1777640641678,63.24,78115.65,0.0,-0.99944,0.0,0.07226]
[1777640642172,63.24,78115.65,0.0,-0.99944,0.0,0.07226]
[1777640642324,63.24,78115.65,0.0,-0.99944,0.0,0.07226]
[1777640642425,63.24,78115.99,0.0,-0.99943,0.0,0.07229]
[1777640644264,63.24,78118.21,0.0,-0.99943,0.0,0.07252]
[1777640647285,63.24,78122.38,0.0,-0.99943,0.0,0.07296]
[1777640648615,63.24,78122.38,0.0,-0.99943,0.0,0.07296]
[1777640648669,63.24,78124.1,0.0,-0.99943,0.0,0.07313]
[1777640648825,63.24,78124.1,0.0,-0.99943,0.0,0.07313]
[1777640650306,63.24,78120.64,0.0,-0.99943,0.0,0.07277]
[1777640652522,63.24,78120.15,0.0,-0.99943,0.0,0.07272]
[1777640652573,63.24,78120.15,0.0,-0.99943,0.0,0.07272]
[1777640652621,63.24,78118.3,0.0,-0.99943,0.0,0.07253]
[1777640652945,63.24,78118.3,0.0,-0.99943,0.0,0.07253]
[1777640653074,63.24,78118.3,0.0,-0.99943,0.0,0.07253]
[1777640653327,63.24,78120.95,0.0,-0.99943,0.0,0.07281]
[1777640658362,63.24,78122.77,0.0,-0.99943,0.0,0.073]
[1777640662405,63.24,78121.71,0.0,-0.99943,0.0,0.07289]
[1777640662574,63.24,78121.71,0.0,-0.99943,0.0,0.07289]
[1777640664406,63.24,78124.23,0.0,-0.99943,0.0,0.07315]
[1777640667427,63.24,78121.08,0.0,-0.99943,0.0,0.07282]
[1777640669441,63.24,78118.2,0.0,-0.99943,0.0,0.07252]
[1777640669965,63.24,78118.2,0.0,-0.99943,0.0,0.07252]
[1777640670074,63.24,78118.2,0.0,-0.99943,0.0,0.07252]
[1777640671671,63.24,78117.89,0.0,-0.99943,0.0,0.07249]
[1777640671678,63.24,78117.71,0.0,-0.99944,0.0,0.0721]
[1777640671826,63.24,78117.71,0.0,-0.99944,0.0,0.0721]
[1777640674755,63.24,78116.12,0.0,-0.99944,0.0,0.07193]
[1777640674825,63.24,78117.13,0.0,-0.99944,0.0,0.07204]
[1777640676489,63.24,78121.69,0.0,-0.99943,0.0,0.07251]
[1777640677496,63.24,78123.45,0.0,-0.99943,0.0,0.07269]
[1777640678227,63.24,78123.45,0.0,-0.99943,0.0,0.07269]
[1777640678325,63.24,78123.45,0.0,-0.99943,0.0,0.07269]
[1777640678480,63.24,78123.45,0.0,-0.99943,0.0,0.07269]
[1777640678575,63.24,78123.45,0.0,-0.99943,0.0,0.07269]
[1777640678676,63.24,78123.49,0.0,-0.99943,0.0,0.0727]
[1777640681524,63.24,78129.43,0.0,-0.99943,0.0,0.07332]
[1777640682532,63.24,78133.22,0.0,-0.99942,0.0,0.07371]
[1777640683538,63.24,78136.24,0.0,-0.99942,0.0,0.07403]
[1777640685184,63.24,78135.91,0.0,-0.99942,0.0,0.074]
[1777640685325,63.24,78135.91,0.0,-0.99942,0.0,0.074]
[1777640686561,63.24,78141.6,0.0,-0.99942,0.0,0.0746]
[1777640687568,63.24,78146.25,0.0,-0.99941,0.0,0.0751]
[1777640688575,63.24,78149.04,0.0,-0.99941,0.0,0.0754]
[1777640689581,63.24,78153.6,0.0,-0.9994,0.0,0.07589]
[1777640690590,63.24,78167.76,0.0,-0.99939,0.0,0.07743]
[1777640691108,63.24,78167.76,0.0,-0.99939,0.0,0.07743]
[1777640691600,63.24,78173.78,0.0,-0.99939,0.0,0.0781]
[1777640692607,63.24,78175.83,0.0,-0.99938,0.0,0.07832]
[1777640693614,63.24,78176.5,0.0,-0.99938,0.0,0.0784]
[1777640694351,63.24,78176.5,0.0,-0.99938,0.0,0.0784]
[1777640694622,63.24,78180.02,0.0,-0.99938,0.0,0.07879]
[1777640695111,63.24,78180.02,0.0,-0.99938,0.0,0.07879]
[1777640695629,63.24,78185.54,0.0,-0.99937,0.0,0.07941]
[1777640696635,63.24,78189.78,0.0,-0.99937,0.0,0.07989]
[1777640698318,63.24,78191.25,0.0,-0.99937,0.0,0.08006]
[1777640698523,63.24,78191.25,0.0,-0.99937,0.0,0.08006]
[1777640699657,63.24,78188.57,0.0,-0.99937,0.0,0.07975]
[1777640700664,63.24,78182.28,0.0,-0.99938,0.0,0.07904]
[1777640701671,63.24,78171.91,0.0,-0.99939,0.0,0.07789]
[1777640702678,63.24,78166.79,0.0,-0.99939,0.0,0.07733]
[1777640703686,63.24,78162.2,0.0,-0.9994,0.0,0.07682]
[1777640704693,63.24,78166.42,0.0,-0.99939,0.0,0.07728]
[1777640705700,63.24,78172.99,0.0,-0.99939,0.0,0.07801]
[1777640706727,63.24,78177.96,0.0,-0.99938,0.0,0.07856]
[1777640708186,63.24,78178.67,0.0,-0.99938,0.0,0.07864]
[1777640708740,63.24,78190.21,0.0,-0.99937,0.0,0.07994]
[1777640710754,63.24,78188.24,0.0,-0.99937,0.0,0.07972]
[1777640711853,63.24,78187.55,0.0,-0.99937,0.0,0.07964]
[1777640717444,63.24,78184.71,0.0,-0.99938,0.0,0.07932]
[1777640719438,63.24,78187.14,0.0,-0.99937,0.0,0.07959]
[1777640721157,63.24,78187.63,0.0,-0.99937,0.0,0.07965]
[1777640726866,63.24,78188.03,0.0,-0.99937,0.0,0.07969]
[1777640728733,63.24,78188.03,0.0,-0.99937,0.0,0.07969]
[1777640728828,63.24,78186.59,0.0,-0.99937,0.0,0.07953]
[1777640728880,63.24,78184.57,0.0,-0.99938,0.0,0.0793]
[1777640729887,63.24,78177.59,0.0,-0.99938,0.0,0.07852]
[1777640730894,63.24,78166.16,0.0,-0.99939,0.0,0.07726]
[1777640731901,63.24,78159.88,0.0,-0.9994,0.0,0.07618]
[1777640732908,63.24,78153.72,0.0,-0.99941,0.0,0.07551]
[1777640733915,63.24,78150.89,0.0,-0.99941,0.0,0.07521]
[1777640734922,63.24,78157.49,0.0,-0.9994,0.0,0.07592]
[1777640736937,63.24,78154.96,0.0,-0.99941,0.0,0.07565]
[1777640739424,63.24,78155.15,0.0,-0.99941,0.0,0.07567]
[1777640739574,63.24,78155.15,0.0,-0.99941,0.0,0.07567]
[1777640742187,63.24,78155.45,0.0,-0.99941,0.0,0.0757]
[1777640742326,63.24,78155.45,0.0,-0.99941,0.0,0.0757]
[1777640742413,63.24,78155.97,0.0,-0.99941,0.0,0.07576]
[1777640743985,63.24,78160.87,0.0,-0.9994,0.0,0.07629]
[1777640745999,63.24,78156.09,0.0,-0.99941,0.0,0.07577]
[1777640747838,63.24,78149.76,0.0,-0.99941,0.0,0.07509]
[1777640748504,63.24,78149.76,0.0,-0.99941,0.0,0.07509]
[1777640748512,63.24,78152.43,0.0,-0.99941,0.0,0.07538]
[1777640749633,63.24,78155.22,0.0,-0.99941,0.0,0.07568]
[1777640749856,63.24,78155.22,0.0,-0.99941,0.0,0.07568]
[1777640756077,63.24,78148.8,0.0,-0.99941,0.0,0.07499]
[1777640759171,63.24,78147.72,0.0,-0.99941,0.0,0.07487]
[1777640759324,63.24,78147.72,0.0,-0.99941,0.0,0.07487]
[1777640761112,63.24,78145.16,0.0,-0.99941,0.0,0.0746]
[1777640762119,63.24,78149.47,0.0,-0.99941,0.0,0.07506]
[1777640763126,63.24,78154.51,0.0,-0.99941,0.0,0.0756]
[1777640763922,63.24,78154.51,0.0,-0.99941,0.0,0.0756]
[1777640764074,63.24,78154.51,0.0,-0.99941,0.0,0.0756]
[1777640765704,63.24,78154.57,0.0,-0.99941,0.0,0.07561]
[1777640765835,63.24,78154.57,0.0,-0.99941,0.0,0.07561]
[1777640765805,63.24,78154.86,0.0,-0.99941,0.0,0.07564]
[1777640767574,63.24,78154.47,0.0,-0.99941,0.0,0.07559]
[1777640770175,63.24,78152.55,0.0,-0.99941,0.0,0.07539]
[1777640771182,63.24,78150.44,0.0,-0.99941,0.0,0.07516]
[1777640773162,63.24,78150.51,0.0,-0.99941,0.0,0.07517]
[1777640773325,63.24,78150.51,0.0,-0.99941,0.0,0.07517]
[1777640775055,63.24,78150.17,0.0,-0.99941,0.0,0.07513]
[1777640775076,63.24,78150.17,0.0,-0.99941,0.0,0.07513]
[1777640775209,63.24,78150.36,0.0,-0.99941,0.0,0.07515]
[1777640779920,63.24,78150.63,0.0,-0.99941,0.0,0.07518]
[1777640780075,63.24,78150.63,0.0,-0.99941,0.0,0.07518]
[1777640780260,63.24,78156.64,0.0,-0.9994,0.0,0.07583]
[1777640781517,63.24,78171.2,0.0,-0.99939,0.0,0.07742]
[1777640782261,63.24,78178.47,0.0,-0.99938,0.0,0.07822]
[1777640783269,63.24,78180.18,0.0,-0.99938,0.0,0.07841]
[1777640785283,63.24,78185.39,0.0,-0.99938,0.0,0.07899]
[1777640786841,63.24,78185.39,0.0,-0.99938,0.0,0.07899]
[1777640787075,63.24,78185.54,0.0,-0.99938,0.0,0.07901]
[1777640789311,63.24,78191.45,0.0,-0.99937,0.0,0.07967]
[1777640790318,63.24,78194.55,0.0,-0.99937,0.0,0.08002]
[1777640791324,63.24,78195.76,0.0,-0.99937,0.0,0.07976]
[1777640796837,63.24,78195.8,0.0,-0.99937,0.0,0.07976]
[1777640797076,63.24,78196.58,0.0,-0.99937,0.0,0.07985]
[1777640799739,63.24,78198.14,0.0,-0.99937,0.0,0.08003]
[1777640799829,63.24,78198.14,0.0,-0.99937,0.0,0.08003]
[1777640799840,63.24,78198.11,0.0,-0.99937,0.0,0.08002]
[1777640805423,63.24,78197.85,0.0,-0.99937,0.0,0.07999]
[1777640807742,63.24,78196.62,0.0,-0.99937,0.0,0.07985]
[1777640807829,63.24,78196.62,0.0,-0.99937,0.0,0.07985]
[1777640813484,63.24,78196.79,0.0,-0.99937,0.0,0.07987]
[1777640817512,63.24,78193.78,0.0,-0.99937,0.0,0.07953]
[1777640818590,63.24,78193.78,0.0,-0.99937,0.0,0.07953]
[1777640818825,63.24,78193.78,0.0,-0.99937,0.0,0.07953]
[1777640820657,63.24,78193.78,0.0,-0.99937,0.0,0.07953]
[1777640820826,63.24,78193.78,0.0,-0.99937,0.0,0.07953]
[1777640820759,63.24,78194.29,0.0,-0.99937,0.0,0.07959]
[1777640822548,63.24,78196.69,0.0,-0.99937,0.0,0.07986]
[1777640823465,63.24,78196.69,0.0,-0.99937,0.0,0.07986]
[1777640823574,63.24,78196.69,0.0,-0.99937,0.0,0.07986]
[1777640827992,63.24,78198.9,0.0,-0.99937,0.0,0.08011]
[1777640828074,63.24,78198.9,0.0,-0.99937,0.0,0.08011]
[1777640828592,63.24,78200.6,0.0,-0.99937,0.0,0.08031]
[1777640829727,63.24,78200.6,0.0,-0.99937,0.0,0.08031]
[1777640829825,63.24,78200.6,0.0,-0.99937,0.0,0.08031]
[1777640829829,63.24,78199.87,0.0,-0.99937,0.0,0.08022]
[1777640835641,63.24,78200.98,0.0,-0.99937,0.0,0.08035]
[1777640839299,63.24,78201.13,0.0,-0.99937,0.0,0.08037]
[1777640839323,63.24,78201.13,0.0,-0.99937,0.0,0.08037]
[1777640841435,63.24,78201.73,0.0,-0.99937,0.0,0.08043]
[1777640841575,63.24,78201.73,0.0,-0.99937,0.0,0.08043]
[1777640841683,63.24,78201.23,0.0,-0.99937,0.0,0.08038]
[1777640842690,63.24,78196.53,0.0,-0.99937,0.0,0.07984]
[1777640842949,63.24,78196.53,0.0,-0.99937,0.0,0.07984]
[1777640843075,63.24,78196.53,0.0,-0.99937,0.0,0.07984]
[1777640843697,63.24,78191.69,0.0,-0.99938,0.0,0.0793]
[1777640846744,63.24,78190.62,0.0,-0.99938,0.0,0.07918]
[1777640846825,63.24,78190.62,0.0,-0.99938,0.0,0.07918]
[1777640846835,63.24,78190.37,0.0,-0.99938,0.0,0.07915]
[1777640847172,63.24,78190.37,0.0,-0.99938,0.0,0.07915]
[1777640847325,63.24,78190.37,0.0,-0.99938,0.0,0.07915]
[1777640852760,63.24,78187.21,0.0,-0.99938,0.0,0.07839]
[1777640854712,63.24,78188.61,0.0,-0.99938,0.0,0.07855]
[1777640854825,63.24,78188.61,0.0,-0.99938,0.0,0.07855]
[1777640857693,63.24,78188.11,0.0,-0.99938,0.0,0.0785]
[1777640857825,63.24,78188.11,0.0,-0.99938,0.0,0.0785]
[1777640857900,63.24,78187.88,0.0,-0.99938,0.0,0.07847]
[1777640861823,63.24,78185.74,0.0,-0.99938,0.0,0.07823]
[1777640862228,63.24,78185.74,0.0,-0.99938,0.0,0.07823]
[1777640862324,63.24,78185.74,0.0,-0.99938,0.0,0.07823]
[1777640866434,63.24,78185.48,0.0,-0.99938,0.0,0.0782]
[1777640866575,63.24,78185.48,0.0,-0.99938,0.0,0.0782]
[1777640866631,63.24,78185.48,0.0,-0.99938,0.0,0.0782]
[1777640866826,63.24,78185.48,0.0,-0.99938,0.0,0.0782]
[1777640866858,63.24,78184.74,0.0,-0.99938,0.0,0.07812]
[1777640869880,63.24,78186.47,0.0,-0.99938,0.0,0.07831]
[1777640871147,63.24,78186.44,0.0,-0.99938,0.0,0.07831]
[1777640871325,63.24,78186.44,0.0,-0.99938,0.0,0.07831]
[1777640875822,63.24,78186.9,0.0,-0.99938,0.0,0.07836]
[1777640875922,63.24,78184.94,0.0,-0.99938,0.0,0.07814]
[1777640876075,63.24,78184.94,0.0,-0.99938,0.0,0.07814]
[1777640877272,63.24,78185.4,0.0,-0.99938,0.0,0.07819]
[1777640877325,63.24,78185.4,0.0,-0.99938,0.0,0.07819]
[1777640877936,63.24,78185.37,0.0,-0.99938,0.0,0.07819]
[1777640881873,63.24,78184.12,0.0,-0.99939,0.0,0.07805]
[1777640882074,63.24,78184.21,0.0,-0.99939,0.0,0.07806]
[1777640882971,63.24,78181.69,0.0,-0.99939,0.0,0.07778]
[1777640885224,63.24,78183.27,0.0,-0.99939,0.0,0.07796]
[1777640885326,63.24,78183.27,0.0,-0.99939,0.0,0.07796]
[1777640886051,63.24,78183.27,0.0,-0.99939,0.0,0.07796]
[1777640886074,63.24,78183.27,0.0,-0.99939,0.0,0.07796]
[1777640886201,63.24,78185.73,0.0,-0.99938,0.0,0.07823]
[1777640888014,63.24,78189.71,0.0,-0.99938,0.0,0.07867]
[1777640889026,63.24,78189.71,0.0,-0.99938,0.0,0.07867]
[1777640889075,63.24,78189.71,0.0,-0.99938,0.0,0.07867]
[1777640889127,63.24,78194.44,0.0,-0.99938,0.0,0.0792]
[1777640891510,63.24,78194.69,0.0,-0.99938,0.0,0.07923]
[1777640891575,63.24,78194.69,0.0,-0.99938,0.0,0.07923]
[1777640891676,63.24,78194.48,0.0,-0.99938,0.0,0.07921]
[1777640893046,63.24,78191.68,0.0,-0.99938,0.0,0.07889]
[1777640894298,63.24,78191.68,0.0,-0.99938,0.0,0.07889]
[1777640894327,63.24,78191.68,0.0,-0.99938,0.0,0.07889]
[1777640894399,63.24,78189.88,0.0,-0.99938,0.0,0.07869]
[1777640895060,63.24,78188.19,0.0,-0.99938,0.0,0.0785]
[1777640896067,63.24,78186.29,0.0,-0.99938,0.0,0.07829]
[1777640901777,63.24,78186.72,0.0,-0.99938,0.0,0.07834]
[1777640901825,63.24,78186.72,0.0,-0.99938,0.0,0.07834]
[1777640903116,63.24,78189.61,0.0,-0.99938,0.0,0.07866]
[1777640904885,63.24,78189.61,0.0,-0.99938,0.0,0.07866]
[1777640904986,63.24,78188.07,0.0,-0.99938,0.0,0.07849]
[1777640905075,63.24,78188.07,0.0,-0.99938,0.0,0.07849]
[1777640906301,63.24,78186.95,0.0,-0.99938,0.0,0.07837]
[1777640906323,63.24,78186.95,0.0,-0.99938,0.0,0.07837]
[1777640911172,63.24,78187.36,0.0,-0.99939,0.0,0.07801]
[1777640914837,63.24,78187.56,0.0,-0.99939,0.0,0.07804]
[1777640915074,63.24,78187.56,0.0,-0.99939,0.0,0.07804]
[1777640917545,63.24,78189.14,0.0,-0.99938,0.0,0.07821]
[1777640917575,63.24,78189.14,0.0,-0.99938,0.0,0.07821]
[1777640917646,63.24,78188.74,0.0,-0.99938,0.0,0.07817]
[1777640918420,63.24,78188.74,0.0,-0.99938,0.0,0.07817]
[1777640921242,63.24,78192.44,0.0,-0.99938,0.0,0.07858]
[1777640925269,63.24,78189.29,0.0,-0.99938,0.0,0.07823]
[1777640927319,63.24,78188.59,0.0,-0.99938,0.0,0.07815]
[1777640927325,63.24,78188.59,0.0,-0.99938,0.0,0.07815]
[1777640927401,63.24,78187.44,0.0,-0.99939,0.0,0.07802]
[1777640933325,63.24,78186.72,0.0,-0.99939,0.0,0.07794]
[1777640938360,63.24,78187.21,0.0,-0.99939,0.0,0.078]
[1777640941383,63.24,78184.33,0.0,-0.99939,0.0,0.07768]
[1777640942390,63.24,78182.37,0.0,-0.99939,0.0,0.07746]
[1777640945235,63.24,78181.62,0.0,-0.99939,0.0,0.07738]
[1777640946418,63.24,78187.14,0.0,-0.99939,0.0,0.07799]
[1777640947408,63.24,78187.14,0.0,-0.99939,0.0,0.07799]
[1777640947576,63.24,78187.14,0.0,-0.99939,0.0,0.07799]
[1777640947658,63.24,78191.51,0.0,-0.99938,0.0,0.07847]
[1777640948310,63.24,78191.51,0.0,-0.99938,0.0,0.07847]
[1777640950446,63.24,78187.94,0.0,-0.99938,0.0,0.07808]
[1777640951453,63.24,78189.87,0.0,-0.99938,0.0,0.07829]
[1777640952305,63.24,78189.87,0.0,-0.99938,0.0,0.07829]
[1777640958502,63.24,78192.92,0.0,-0.99938,0.0,0.07863]
[1777640959509,63.24,78195.59,0.0,-0.99938,0.0,0.07893]
[1777640960330,63.24,78195.59,0.0,-0.99938,0.0,0.07893]
[1777640960517,63.24,78199.19,0.0,-0.99937,0.0,0.07934]
[1777640962530,63.24,78203.02,0.0,-0.99937,0.0,0.07977]
[1777640963540,63.24,78203.02,0.0,-0.99937,0.0,0.07977]
[1777640963575,63.24,78203.02,0.0,-0.99937,0.0,0.07977]
[1777640963634,63.24,78202.78,0.0,-0.99937,0.0,0.07974]
[1777640968571,63.24,78200.83,0.0,-0.99937,0.0,0.07952]
[1777640971592,63.24,78201.38,0.0,-0.99938,0.0,0.07918]
[1777640973607,63.24,78203.1,0.0,-0.99937,0.0,0.07937]
[1777640976116,63.24,78202.49,0.0,-0.99937,0.0,0.0793]
[1777640977634,63.24,78199.72,0.0,-0.99938,0.0,0.07899]
[1777640978683,63.24,78199.72,0.0,-0.99938,0.0,0.07899]
[1777640978824,63.24,78199.72,0.0,-0.99938,0.0,0.07899]
[1777640978915,63.24,78193.5,0.0,-0.99938,0.0,0.0783]
[1777640979649,63.24,78189.79,0.0,-0.99939,0.0,0.07788]
[1777640980476,63.24,78189.79,0.0,-0.99939,0.0,0.07788]
[1777640980576,63.24,78189.79,0.0,-0.99939,0.0,0.07788]
[1777640980656,63.24,78188.49,0.0,-0.99939,0.0,0.07774]
[1777640982670,63.24,78186.16,0.0,-0.99939,0.0,0.07748]
[1777640987705,63.24,78186.19,0.0,-0.99939,0.0,0.07749]
[1777640990324,63.24,78186.7,0.0,-0.99939,0.0,0.07754]
[1777640995764,63.24,78186.08,0.0,-0.99939,0.0,0.07747]
[1777640997778,63.24,78190.14,0.0,-0.99939,0.0,0.07792]
[1777641000555,63.24,78190.71,0.0,-0.99939,0.0,0.07799]
[1777641000574,63.24,78190.71,0.0,-0.99939,0.0,0.07799]
[1777641000645,63.24,78190.71,0.0,-0.99939,0.0,0.07799]
[1777641000825,63.24,78190.71,0.0,-0.99939,0.0,0.07799]
[1777641000926,63.24,78191.12,0.0,-0.99938,0.0,0.07803]
[1777641003844,63.24,78191.8,0.0,-0.99938,0.0,0.07811]
[1777641003940,63.24,78195.59,0.0,-0.99938,0.0,0.07853]
[1777641006028,63.24,78196.71,0.0,-0.99938,0.0,0.07865]
[1777641006074,63.24,78196.71,0.0,-0.99938,0.0,0.07865]
[1777641006077,63.24,78196.52,0.0,-0.99938,0.0,0.07863]
[1777641011877,63.24,78195.54,0.0,-0.99938,0.0,0.07852]
[1777641016912,63.24,78196.51,0.0,-0.99938,0.0,0.07863]
[1777641020942,63.24,78190.4,0.0,-0.99939,0.0,0.07795]
[1777641022956,63.24,78187.65,0.0,-0.99939,0.0,0.07765]
[1777641024970,63.24,78184.96,0.0,-0.99939,0.0,0.07735]
[1777641025977,63.24,78181.05,0.0,-0.99939,0.0,0.07692]
[1777641028997,63.24,78178.91,0.0,-0.9994,0.0,0.07669]
[1777641032018,63.24,78174.1,0.0,-0.9994,0.0,0.07577]
[1777641035039,63.24,78177.45,0.0,-0.9994,0.0,0.07614]
[1777641036047,63.24,78184.13,0.0,-0.99939,0.0,0.07686]
[1777641038061,63.24,78188.49,0.0,-0.99939,0.0,0.07734]
[1777641043096,63.24,78188.56,0.0,-0.99939,0.0,0.07735]
[1777641044103,63.24,78190.73,0.0,-0.99939,0.0,0.07759]
[1777641049138,63.24,78191.69,0.0,-0.99939,0.0,0.0777]
[1777641052159,63.24,78194.01,0.0,-0.99939,0.0,0.07795]
[1777641053187,63.24,78203.46,0.0,-0.99938,0.0,0.07901]
[1777641054177,63.24,78209.51,0.0,-0.99937,0.0,0.07969]
[1777641055181,63.24,78212.91,0.0,-0.99937,0.0,0.08008]
[1777641056188,63.24,78216.66,0.0,-0.99936,0.0,0.0805]
[1777641057195,63.24,78218.26,0.0,-0.99936,0.0,0.08069]
[1777641058411,63.24,78218.26,0.0,-0.99936,0.0,0.08069]
[1777641058650,63.24,78242.99,0.0,-0.99934,0.0,0.08356]
[1777641059656,63.24,78242.99,0.0,-0.99934,0.0,0.08356]
[1777641059736,63.24,78281.31,0.0,-0.9993,0.0,0.0882]
[1777641060261,63.24,78301.7,0.0,-0.99928,0.0,0.09075]
[1777641061793,63.24,78301.7,0.0,-0.99928,0.0,0.09075]
[1777641061881,63.24,78302.17,0.0,-0.99928,0.0,0.09081]
[1777641062245,63.24,78297.62,0.0,-0.99928,0.0,0.09024]
[1777641063843,63.24,78297.62,0.0,-0.99928,0.0,0.09024]
[1777641063880,63.24,78284.42,0.0,-0.99929,0.0,0.08858]
[1777641064259,63.24,78266.54,0.0,-0.99931,0.0,0.08638]
[1777641065266,63.24,78262.46,0.0,-0.99932,0.0,0.08589]
[1777641066273,63.24,78262.43,0.0,-0.99932,0.0,0.08588]
[1777641067831,63.24,78262.43,0.0,-0.99932,0.0,0.08588]
[1777641067932,63.24,78270.52,0.0,-0.99931,0.0,0.08687]
[1777641068287,63.24,78276.39,0.0,-0.9993,0.0,0.08759]
[1777641069294,63.24,78270.99,0.0,-0.99931,0.0,0.08693]
[1777641070303,63.24,78261.85,0.0,-0.99932,0.0,0.08581]
[1777641071833,63.24,78261.85,0.0,-0.99932,0.0,0.08581]
[1777641071866,63.24,78242.87,0.0,-0.99934,0.0,0.08355]
[1777641072318,63.24,78233.56,0.0,-0.99935,0.0,0.08245]
[1777641073324,63.24,78232.83,0.0,-0.99935,0.0,0.08237]
[1777641074331,63.24,78232.54,0.0,-0.99935,0.0,0.08233]
[1777641075830,63.24,78232.54,0.0,-0.99935,0.0,0.08233]
[1777641077830,63.24,78232.25,0.0,-0.99935,0.0,0.0823]
[1777641077889,63.24,78236.14,0.0,-0.99934,0.0,0.08276]
[1777641078359,63.24,78248.04,0.0,-0.99933,0.0,0.08416]
[1777641079366,63.24,78250.17,0.0,-0.99933,0.0,0.08441]
[1777641080373,63.24,78248.3,0.0,-0.99933,0.0,0.08419]
[1777641081830,63.24,78248.3,0.0,-0.99933,0.0,0.08419]
[1777641082163,63.24,78248.3,0.0,-0.99933,0.0,0.08419]
[1777641081911,63.24,78244.78,0.0,-0.99934,0.0,0.08377]
[1777641082724,63.24,78263.65,0.0,-0.99932,0.0,0.08603]
[1777641083399,63.24,78285.36,0.0,-0.99929,0.0,0.0887]
[1777641084406,63.24,78286.89,0.0,-0.99929,0.0,0.08889]
[1777641086006,63.24,78286.89,0.0,-0.99929,0.0,0.08889]
[1777641086021,63.24,78284.79,0.0,-0.99929,0.0,0.08863]
[1777641088085,63.24,78286.29,0.0,-0.99929,0.0,0.08881]
[1777641088181,63.24,78285.95,0.0,-0.99929,0.0,0.08877]
[1777641092086,63.24,78286.28,0.0,-0.99929,0.0,0.08881]
[1777641092175,63.24,78293.92,0.0,-0.99929,0.0,0.08932]
[1777641094476,63.24,78291.6,0.0,-0.99929,0.0,0.08903]
[1777641095483,63.24,78288.15,0.0,-0.99929,0.0,0.0886]
[1777641096490,63.24,78286.27,0.0,-0.9993,0.0,0.08837]
[1777641099511,63.24,78284.56,0.0,-0.9993,0.0,0.08816]
[1777641100518,63.24,78281.5,0.0,-0.9993,0.0,0.08778]
[1777641102077,63.24,78281.5,0.0,-0.9993,0.0,0.08778]
[1777641102154,63.24,78281.51,0.0,-0.9993,0.0,0.08778]
[1777641105554,63.24,78283.37,0.0,-0.9993,0.0,0.08801]
[1777641109582,63.24,78287.8,0.0,-0.99929,0.0,0.08856]
[1777641112077,63.24,78288.67,0.0,-0.99929,0.0,0.08867]
[1777641112178,63.24,78289.85,0.0,-0.99929,0.0,0.08881]
[1777641112603,63.24,78291.97,0.0,-0.99929,0.0,0.08908]
[1777641113610,63.24,78298.56,0.0,-0.99928,0.0,0.08991]
[1777641114618,63.24,78303.51,0.0,-0.99928,0.0,0.09053]
[1777641115625,63.24,78306.78,0.0,-0.99927,0.0,0.09095]
[1777641116632,63.24,78313.64,0.0,-0.99927,0.0,0.09183]
[1777641117639,63.24,78318.27,0.0,-0.99926,0.0,0.09242]
[1777641118646,63.24,78320.47,0.0,-0.99926,0.0,0.09271]
[1777641119653,63.24,78329.08,0.0,-0.99925,0.0,0.09383]
[1777641120542,63.24,78329.08,0.0,-0.99925,0.0,0.09383]
[1777641120683,63.24,78338.17,0.0,-0.99924,0.0,0.09503]
[1777641121674,63.24,78374.68,0.0,-0.9992,0.0,0.09998]
[1777641122686,63.24,78392.05,0.0,-0.99918,0.0,0.10241]
[1777641123694,63.24,78398.83,0.0,-0.99917,0.0,0.10338]
[1777641124531,63.24,78398.83,0.0,-0.99917,0.0,0.10338]
[1777641124700,63.24,78396.12,0.0,-0.99917,0.0,0.10299]
[1777641126083,63.24,78396.12,0.0,-0.99917,0.0,0.10299]
[1777641126135,63.24,78392.96,0.0,-0.99917,0.0,0.10254]
[1777641126714,63.24,78389.62,0.0,-0.99918,0.0,0.10207]
[1777641128586,63.24,78391.07,0.0,-0.99918,0.0,0.10227]
[1777641129735,63.24,78389.11,0.0,-0.99918,0.0,0.102]
[1777641130742,63.24,78386.57,0.0,-0.99918,0.0,0.10164]
[1777641131749,63.24,78398.5,0.0,-0.99917,0.0,0.10333]
[1777641132583,63.24,78398.5,0.0,-0.99917,0.0,0.10333]
[1777641132756,63.24,78408.42,0.0,-0.99916,0.0,0.10475]
[1777641133764,63.24,78403.06,0.0,-0.99916,0.0,0.10398]
[1777641134771,63.24,78388.98,0.0,-0.99918,0.0,0.10198]
[1777641136787,63.24,78401.6,0.0,-0.99916,0.0,0.10377]
[1777641137794,63.24,78400.05,0.0,-0.99917,0.0,0.10355]
[1777641138801,63.24,78402.76,0.0,-0.99916,0.0,0.10394]
[1777641142829,63.24,78395.4,0.0,-0.99917,0.0,0.10289]
[1777641143836,63.24,78390.01,0.0,-0.99918,0.0,0.10212]
[1777641144580,63.24,78390.01,0.0,-0.99918,0.0,0.10212]
[1777641144843,63.24,78389.09,0.0,-0.99918,0.0,0.10199]
[1777641145849,63.24,78379.22,0.0,-0.99919,0.0,0.10061]
[1777641146858,63.24,78364.29,0.0,-0.99921,0.0,0.09855]
[1777641147865,63.24,78355.84,0.0,-0.99922,0.0,0.09739]
[1777641148579,63.24,78355.84,0.0,-0.99922,0.0,0.09739]
[1777641148872,63.24,78358.59,0.0,-0.99922,0.0,0.09777]
[1777641149879,63.24,78368.58,0.0,-0.9992,0.0,0.09913]
[1777641150886,63.24,78370.72,0.0,-0.9992,0.0,0.09943]
[1777641152591,63.24,78368.8,0.0,-0.99921,0.0,0.09868]
[1777641152900,63.24,78360.41,0.0,-0.99922,0.0,0.09753]
[1777641153907,63.24,78361.71,0.0,-0.99922,0.0,0.09771]
[1777641154577,63.24,78361.71,0.0,-0.99922,0.0,0.09771]
[1777641158942,63.24,78358.6,0.0,-0.99922,0.0,0.09729]
[1777641159949,63.24,78348.91,0.0,-0.99923,0.0,0.09599]
[1777641160576,63.24,78348.91,0.0,-0.99923,0.0,0.09599]
[1777641160956,63.24,78345.35,0.0,-0.99923,0.0,0.09551]
[1777641161963,63.24,78338.46,0.0,-0.99924,0.0,0.0946]
[1777641162970,63.24,78334.36,0.0,-0.99925,0.0,0.09406]
[1777641164984,63.24,78326.49,0.0,-0.99926,0.0,0.09303]
[1777641165991,63.24,78323.75,0.0,-0.99926,0.0,0.09267]
[1777641166998,63.24,78326.43,0.0,-0.99926,0.0,0.09302]
[1777641168006,63.24,78331.2,0.0,-0.99925,0.0,0.09364]
[1777641168585,63.24,78331.2,0.0,-0.99925,0.0,0.09364]
[1777641169012,63.24,78328.4,0.0,-0.99925,0.0,0.09328]
[1777641170020,63.24,78323.23,0.0,-0.99926,0.0,0.09261]
[1777641171027,63.24,78321.01,0.0,-0.99926,0.0,0.09232]
[1777641172034,63.24,78318.08,0.0,-0.99927,0.0,0.09194]
[1777641172582,63.24,78318.08,0.0,-0.99927,0.0,0.09194]
[1777641173041,63.24,78323.56,0.0,-0.99926,0.0,0.09265]
[1777641175055,63.24,78325.38,0.0,-0.99926,0.0,0.09288]
[1777641177069,63.24,78322.47,0.0,-0.99926,0.0,0.09251]
[1777641180090,63.24,78320.53,0.0,-0.99926,0.0,0.09226]
[1777641182104,63.24,78323.7,0.0,-0.99926,0.0,0.09267]
[1777641183111,63.24,78325.73,0.0,-0.99926,0.0,0.09293]
[1777641186132,63.24,78324.16,0.0,-0.99926,0.0,0.09273]
[1777641191167,63.24,78324.24,0.0,-0.99926,0.0,0.09274]
[1777641193994,63.24,78323.58,0.0,-0.99926,0.0,0.09265]
[1777641194204,63.24,78351.32,0.0,-0.99923,0.0,0.09631]
[1777641195209,63.24,78379.87,0.0,-0.99919,0.0,0.10021]
[1777641196216,63.24,78380.45,0.0,-0.99919,0.0,0.10029]
[1777641197528,63.24,78380.14,0.0,-0.99919,0.0,0.10024]
[1777641198230,63.24,78379.38,0.0,-0.99919,0.0,0.10014]
[1777641199591,63.24,78378.88,0.0,-0.9992,0.0,0.10007]
[1777641200244,63.24,78371.27,0.0,-0.9992,0.0,0.09902]
[1777641201251,63.24,78366.08,0.0,-0.99921,0.0,0.09831]
[1777641202258,63.24,78364.57,0.0,-0.99921,0.0,0.0981]
[1777641204274,63.24,78362.39,0.0,-0.99921,0.0,0.0978]
[1777641205282,63.24,78360.66,0.0,-0.99922,0.0,0.09757]
[1777641207296,63.24,78358.28,0.0,-0.99922,0.0,0.09725]
[1777641211324,63.24,78358.83,0.0,-0.99922,0.0,0.09684]
[1777641213338,63.24,78362.1,0.0,-0.99922,0.0,0.09728]
[1777641216335,63.24,78363.55,0.0,-0.99922,0.0,0.09748]
[1777641215353,63.24,78365.68,0.0,-0.99921,0.0,0.09777]
[1777641216574,63.24,78365.68,0.0,-0.99921,0.0,0.09777]
[1777641216593,63.24,78361.0,0.0,-0.99922,0.0,0.09714]
[1777641217366,63.24,78353.89,0.0,-0.99923,0.0,0.09618]
[1777641219176,63.24,78353.89,0.0,-0.99923,0.0,0.09618]
[1777641219268,63.24,78349.38,0.0,-0.99923,0.0,0.09558]
[1777641220388,63.24,78351.74,0.0,-0.99923,0.0,0.09589]
[1777641221395,63.24,78353.39,0.0,-0.99923,0.0,0.09611]
[1777641223102,63.24,78353.39,0.0,-0.99923,0.0,0.09611]
[1777641223203,63.24,78349.06,0.0,-0.99923,0.0,0.09553]
[1777641224416,63.24,78345.69,0.0,-0.99924,0.0,0.09508]
[1777641226136,63.24,78345.69,0.0,-0.99924,0.0,0.09508]
[1777641226324,63.24,78345.69,0.0,-0.99924,0.0,0.09508]
[1777641231465,63.24,78345.52,0.0,-0.99924,0.0,0.09506]
[1777641235544,63.24,78344.45,0.0,-0.99924,0.0,0.09492]
[1777641235575,63.24,78344.45,0.0,-0.99924,0.0,0.09492]
[1777641235645,63.24,78343.18,0.0,-0.99924,0.0,0.09475]
[1777641238732,63.24,78343.03,0.0,-0.99924,0.0,0.09473]
[1777641238827,63.24,78343.03,0.0,-0.99924,0.0,0.09473]
[1777641244069,63.24,78343.15,0.0,-0.99924,0.0,0.09475]
[1777641244074,63.24,78343.15,0.0,-0.99924,0.0,0.09475]
[1777641244153,63.24,78346.28,0.0,-0.99924,0.0,0.09516]
[1777641244555,63.24,78348.18,0.0,-0.99924,0.0,0.09542]
[1777641246166,63.24,78348.18,0.0,-0.99924,0.0,0.09542]
[1777641246326,63.24,78348.18,0.0,-0.99924,0.0,0.09542]
[1777641250561,63.24,78349.22,0.0,-0.99923,0.0,0.09555]
[1777641250576,63.24,78349.22,0.0,-0.99923,0.0,0.09555]
[1777641250597,63.24,78353.06,0.0,-0.99923,0.0,0.09607]
[1777641252612,63.24,78351.17,0.0,-0.99923,0.0,0.09581]
[1777641253619,63.24,78345.95,0.0,-0.99924,0.0,0.09512]
[1777641254626,63.24,78342.69,0.0,-0.99924,0.0,0.09469]
[1777641255634,63.24,78330.13,0.0,-0.99926,0.0,0.09304]
[1777641256640,63.24,78322.71,0.0,-0.99926,0.0,0.09208]
[1777641257647,63.24,78319.92,0.0,-0.99927,0.0,0.09172]
[1777641261721,63.24,78321.12,0.0,-0.99927,0.0,0.09187]
[1777641261831,63.24,78321.12,0.0,-0.99927,0.0,0.09187]
[1777641264696,63.24,78319.39,0.0,-0.99927,0.0,0.09165]
[1777641267293,63.24,78318.6,0.0,-0.99927,0.0,0.09155]
[1777641267326,63.24,78318.6,0.0,-0.99927,0.0,0.09155]
[1777641267381,63.24,78317.85,0.0,-0.99927,0.0,0.09145]
[1777641268725,63.24,78314.09,0.0,-0.99927,0.0,0.09097]
[1777641269732,63.24,78311.35,0.0,-0.99928,0.0,0.09063]
[1777641270739,63.24,78313.33,0.0,-0.99927,0.0,0.09088]
[1777641271746,63.24,78316.85,0.0,-0.99927,0.0,0.09087]
[1777641272831,63.24,78316.85,0.0,-0.99927,0.0,0.09087]
[1777641273075,63.24,78316.85,0.0,-0.99927,0.0,0.09087]
[1777641279802,63.24,78316.52,0.0,-0.99927,0.0,0.09083]
[1777641282370,63.24,78316.5,0.0,-0.99927,0.0,0.09083]
[1777641282574,63.24,78315.41,0.0,-0.99928,0.0,0.09069]
[1777641282827,63.24,78315.31,0.0,-0.99928,0.0,0.09068]
[1777641283639,63.24,78315.31,0.0,-0.99928,0.0,0.09068]
[1777641283827,63.24,78315.31,0.0,-0.99928,0.0,0.09068]
[1777641287862,63.24,78313.34,0.0,-0.99928,0.0,0.09043]
[1777641288887,63.24,78313.34,0.0,-0.99928,0.0,0.09043]
[1777641289075,63.24,78313.34,0.0,-0.99928,0.0,0.09043]
[1777641289177,63.24,78314.37,0.0,-0.99928,0.0,0.09056]
[1777641290331,63.24,78314.37,0.0,-0.99928,0.0,0.09056]
[1777641290342,63.24,78315.85,0.0,-0.99928,0.0,0.09075]
[1777641290576,63.24,78315.85,0.0,-0.99928,0.0,0.09075]
[1777641295117,63.24,78321.12,0.0,-0.99927,0.0,0.09142]
[1777641295918,63.24,78326.56,0.0,-0.99926,0.0,0.09212]
[1777641296579,63.24,78326.56,0.0,-0.99926,0.0,0.09212]
[1777641296828,63.24,78326.56,0.0,-0.99926,0.0,0.09212]
[1777641296925,63.24,78331.54,0.0,-0.99926,0.0,0.09276]
[1777641297932,63.24,78336.55,0.0,-0.99925,0.0,0.09341]
[1777641298940,63.24,78338.85,0.0,-0.99925,0.0,0.09372]
[1777641299717,63.24,78338.85,0.0,-0.99925,0.0,0.09372]
[1777641299825,63.24,78338.85,0.0,-0.99925,0.0,0.09372]
[1777641300955,63.24,78341.79,0.0,-0.99925,0.0,0.0941]
[1777641301960,63.24,78357.16,0.0,-0.99923,0.0,0.09614]
[1777641302967,63.24,78366.57,0.0,-0.99922,0.0,0.09741]
[1777641303973,63.24,78370.78,0.0,-0.99921,0.0,0.09798]
[1777641304981,63.24,78372.05,0.0,-0.99921,0.0,0.09816]
[1777641306995,63.24,78364.78,0.0,-0.99922,0.0,0.09717]
[1777641311023,63.24,78358.79,0.0,-0.99923,0.0,0.09636]
[1777641311744,63.24,78358.79,0.0,-0.99923,0.0,0.09636]
[1777641311828,63.24,78358.79,0.0,-0.99923,0.0,0.09636]
[1777641312030,63.24,78358.46,0.0,-0.99923,0.0,0.09632]
[1777641314044,63.24,78356.35,0.0,-0.99923,0.0,0.09603]
[1777641314998,63.24,78356.35,0.0,-0.99923,0.0,0.09603]
[1777641315075,63.24,78356.35,0.0,-0.99923,0.0,0.09603]
[1777641317064,63.24,78351.25,0.0,-0.99924,0.0,0.09535]
[1777641318640,63.24,78351.27,0.0,-0.99924,0.0,0.09535]
[1777641318825,63.24,78351.27,0.0,-0.99924,0.0,0.09535]
[1777641319080,63.24,78350.19,0.0,-0.99924,0.0,0.09521]
[1777641323706,63.24,78351.13,0.0,-0.99924,0.0,0.09534]
[1777641323826,63.24,78351.13,0.0,-0.99924,0.0,0.09534]
[1777641329150,63.24,78351.03,0.0,-0.99924,0.0,0.09532]
[1777641331164,63.24,78361.12,0.0,-0.99923,0.0,0.0962]
[1777641332173,63.24,78366.08,0.0,-0.99922,0.0,0.09686]
[1777641332826,63.24,78366.08,0.0,-0.99922,0.0,0.09686]
[1777641333015,63.24,78366.08,0.0,-0.99922,0.0,0.09686]
[1777641333180,63.24,78364.44,0.0,-0.99922,0.0,0.09664]
[1777641334187,63.24,78366.13,0.0,-0.99922,0.0,0.09687]
[1777641335093,63.24,78366.13,0.0,-0.99922,0.0,0.09687]
[1777641335324,63.24,78366.13,0.0,-0.99922,0.0,0.09687]
[1777641335425,63.24,78364.79,0.0,-0.99922,0.0,0.09669]
[1777641337207,63.24,78363.26,0.0,-0.99923,0.0,0.09648]
[1777641338597,63.24,78363.78,0.0,-0.99922,0.0,0.09655]
[1777641338825,63.24,78363.78,0.0,-0.99922,0.0,0.09655]
[1777641339222,63.24,78364.34,0.0,-0.99922,0.0,0.09663]
[1777641340397,63.24,78364.34,0.0,-0.99922,0.0,0.09663]
[1777641340576,63.24,78364.29,0.0,-0.99922,0.0,0.09662]
[1777641346271,63.24,78364.8,0.0,-0.99922,0.0,0.09669]
[1777641350299,63.24,78368.58,0.0,-0.99922,0.0,0.0972]
[1777641350518,63.24,78368.58,0.0,-0.99922,0.0,0.0972]
[1777641350575,63.24,78368.58,0.0,-0.99922,0.0,0.0972]
[1777641351306,63.24,78372.0,0.0,-0.99922,0.0,0.09767]
[1777641351736,63.24,78372.0,0.0,-0.99922,0.0,0.09767]
[1777641352628,63.24,78372.74,0.0,-0.99921,0.0,0.09777]
[1777641352826,63.24,78372.74,0.0,-0.99921,0.0,0.09777]
[1777641354326,63.24,78374.07,0.0,-0.99921,0.0,0.09795]
[1777641357348,63.24,78379.82,0.0,-0.99921,0.0,0.09873]
[1777641358355,63.24,78384.31,0.0,-0.9992,0.0,0.09935]
[1777641359890,63.24,78383.94,0.0,-0.9992,0.0,0.0993]
[1777641360074,63.24,78383.94,0.0,-0.9992,0.0,0.0993]
[1777641360369,63.24,78381.59,0.0,-0.9992,0.0,0.09898]
[1777641361376,63.24,78380.26,0.0,-0.99921,0.0,0.0988]
[1777641363089,63.24,78379.24,0.0,-0.99921,0.0,0.09866]
[1777641363326,63.24,78379.24,0.0,-0.99921,0.0,0.09866]
[1777641363390,63.24,78381.5,0.0,-0.9992,0.0,0.09897]
[1777641365404,63.24,78380.22,0.0,-0.99921,0.0,0.09879]
[1777641367418,63.24,78373.39,0.0,-0.99921,0.0,0.09786]
[1777641367838,63.24,78373.39,0.0,-0.99921,0.0,0.09786]
[1777641368074,63.24,78373.39,0.0,-0.99921,0.0,0.09786]
[1777641368425,63.24,78368.18,0.0,-0.99922,0.0,0.09715]
[1777641370246,63.24,78367.79,0.0,-0.99922,0.0,0.0971]
[1777641370327,63.24,78367.79,0.0,-0.99922,0.0,0.0971]
[1777641373460,63.24,78366.18,0.0,-0.99922,0.0,0.09688]
[1777641374466,63.24,78362.42,0.0,-0.99923,0.0,0.09637]
[1777641375017,63.24,78362.42,0.0,-0.99923,0.0,0.09637]
[1777641375074,63.24,78362.42,0.0,-0.99923,0.0,0.09637]
[1777641375474,63.24,78359.77,0.0,-0.99923,0.0,0.09602]
[1777641376481,63.24,78355.9,0.0,-0.99923,0.0,0.0955]
[1777641377488,63.24,78354.54,0.0,-0.99924,0.0,0.09532]
[1777641378884,63.24,78354.38,0.0,-0.99924,0.0,0.0953]
[1777641379076,63.24,78354.38,0.0,-0.99924,0.0,0.0953]
[1777641380323,63.24,78354.23,0.0,-0.99924,0.0,0.09528]
[1777641380509,63.24,78354.2,0.0,-0.99924,0.0,0.09527]
[1777641380574,63.24,78354.2,0.0,-0.99924,0.0,0.09527]
[1777641381516,63.24,78354.78,0.0,-0.99924,0.0,0.09535]
[1777641382522,63.24,78356.22,0.0,-0.99923,0.0,0.09554]
[1777641383530,63.24,78359.93,0.0,-0.99923,0.0,0.09604]
[1777641384537,63.24,78361.46,0.0,-0.99923,0.0,0.09624]
[1777641385909,63.24,78361.46,0.0,-0.99923,0.0,0.09624]
[1777641386074,63.24,78361.46,0.0,-0.99923,0.0,0.09624]
[1777641386170,63.24,78361.46,0.0,-0.99923,0.0,0.09624]
[1777641386325,63.24,78361.46,0.0,-0.99923,0.0,0.09624]
[1777641386427,63.24,78362.89,0.0,-0.99923,0.0,0.09643]
[1777641387558,63.24,78364.3,0.0,-0.99922,0.0,0.09662]
[1777641389571,63.24,78367.28,0.0,-0.99922,0.0,0.09703]
[1777641390579,63.24,78369.29,0.0,-0.99922,0.0,0.0973]
[1777641391585,63.24,78369.94,0.0,-0.99922,0.0,0.09691]
[1777641392566,63.24,78369.94,0.0,-0.99922,0.0,0.09691]
[1777641392576,63.24,78369.94,0.0,-0.99922,0.0,0.09691]
[1777641396621,63.24,78368.02,0.0,-0.99922,0.0,0.09665]
[1777641397944,63.24,78368.02,0.0,-0.99922,0.0,0.09665]
[1777641398074,63.24,78368.02,0.0,-0.99922,0.0,0.09665]
[1777641398175,63.24,78365.92,0.0,-0.99923,0.0,0.09637]
[1777641400877,63.24,78365.65,0.0,-0.99923,0.0,0.09633]
[1777641401076,63.24,78365.65,0.0,-0.99923,0.0,0.09633]
[1777641404822,63.24,78364.5,0.0,-0.99923,0.0,0.09617]
[1777641405075,63.24,78364.5,0.0,-0.99923,0.0,0.09617]
[1777641405172,63.24,78365.16,0.0,-0.99923,0.0,0.09626]
[1777641406496,63.24,78365.16,0.0,-0.99923,0.0,0.09626]
[1777641406575,63.24,78365.01,0.0,-0.99923,0.0,0.09624]
[1777641409712,63.24,78363.55,0.0,-0.99923,0.0,0.09605]
[1777641411873,63.24,78363.3,0.0,-0.99923,0.0,0.09601]
[1777641412074,63.24,78363.3,0.0,-0.99923,0.0,0.09601]
[1777641412175,63.24,78363.32,0.0,-0.99923,0.0,0.09602]
[1777641412733,63.24,78365.93,0.0,-0.99923,0.0,0.09637]
[1777641413740,63.24,78364.26,0.0,-0.99923,0.0,0.09614]
[1777641414727,63.24,78364.26,0.0,-0.99923,0.0,0.09614]
[1777641414825,63.24,78364.26,0.0,-0.99923,0.0,0.09614]
[1777641417769,63.24,78362.54,0.0,-0.99923,0.0,0.09591]
[1777641418776,63.24,78359.95,0.0,-0.99923,0.0,0.09557]
[1777641419941,63.24,78359.95,0.0,-0.99923,0.0,0.09557]
[1777641420074,63.24,78359.95,0.0,-0.99923,0.0,0.09557]
[1777641420176,63.24,78359.55,0.0,-0.99923,0.0,0.09551]
[1777641421279,63.24,78359.55,0.0,-0.99923,0.0,0.09551]
[1777641421324,63.24,78359.55,0.0,-0.99923,0.0,0.09551]
[1777641422822,63.24,78355.45,0.0,-0.99924,0.0,0.09497]
[1777641423987,63.24,78355.45,0.0,-0.99924,0.0,0.09497]
[1777641424078,63.24,78355.45,0.0,-0.99924,0.0,0.09497]
[1777641424179,63.24,78356.45,0.0,-0.99924,0.0,0.0951]
[1777641424834,63.24,78357.88,0.0,-0.99924,0.0,0.09529]
[1777641426627,63.24,78358.22,0.0,-0.99923,0.0,0.09534]
[1777641426826,63.24,78358.22,0.0,-0.99923,0.0,0.09534]
[1777641427854,63.24,78360.14,0.0,-0.99923,0.0,0.09559]
[1777641428863,63.24,78359.21,0.0,-0.99923,0.0,0.09547]
[1777641431883,63.24,78357.71,0.0,-0.99924,0.0,0.09527]
[1777641434121,63.24,78357.71,0.0,-0.99924,0.0,0.09527]
[1777641437324,63.24,78357.58,0.0,-0.99924,0.0,0.09525]
[1777641437348,63.24,78358.32,0.0,-0.99923,0.0,0.09535]
[1777641438133,63.24,78358.32,0.0,-0.99923,0.0,0.09535]
[1777641438326,63.24,78358.32,0.0,-0.99923,0.0,0.09535]
[1777641438403,63.24,78359.54,0.0,-0.99923,0.0,0.09551]
[1777641441953,63.24,78355.53,0.0,-0.99924,0.0,0.09498]
[1777641442960,63.24,78349.65,0.0,-0.99924,0.0,0.0942]
[1777641444974,63.24,78350.0,0.0,-0.99924,0.0,0.09425]
[1777641446388,63.24,78350.0,0.0,-0.99924,0.0,0.09425]
[1777641446576,63.24,78350.0,0.0,-0.99924,0.0,0.09425]
[1777641449001,63.24,78350.89,0.0,-0.99924,0.0,0.09436]
[1777641450528,63.24,78347.6,0.0,-0.99925,0.0,0.09393]
[1777641451021,63.24,78345.75,0.0,-0.99925,0.0,0.09322]
[1777641452028,63.24,78343.46,0.0,-0.99926,0.0,0.09292]
[1777641453325,63.24,78343.46,0.0,-0.99926,0.0,0.09292]
[1777641453343,63.24,78344.1,0.0,-0.99925,0.0,0.09301]
[1777641454869,63.24,78343.72,0.0,-0.99926,0.0,0.09296]
[1777641455075,63.24,78343.72,0.0,-0.99926,0.0,0.09296]
[1777641461091,63.24,78342.38,0.0,-0.99926,0.0,0.09278]
[1777641466126,63.24,78343.39,0.0,-0.99926,0.0,0.09292]
[1777641466958,63.24,78343.39,0.0,-0.99926,0.0,0.09292]
[1777641467074,63.24,78343.39,0.0,-0.99926,0.0,0.09292]
[1777641469610,63.24,78343.04,0.0,-0.99926,0.0,0.09287]
[1777641469826,63.24,78343.65,0.0,-0.99926,0.0,0.09295]
[1777641470154,63.24,78343.02,0.0,-0.99926,0.0,0.09287]
[1777641474182,63.24,78339.83,0.0,-0.99926,0.0,0.09245]
[1777641476248,63.24,78338.75,0.0,-0.99926,0.0,0.09231]
[1777641477547,63.24,78338.5,0.0,-0.99926,0.0,0.09228]
[1777641482436,63.24,78337.81,0.0,-0.99926,0.0,0.09219]
[1777641482575,63.24,78337.81,0.0,-0.99926,0.0,0.09219]
[1777641483280,63.24,78337.64,0.0,-0.99926,0.0,0.09217]
[1777641483325,63.24,78337.64,0.0,-0.99926,0.0,0.09217]
[1777641483497,63.24,78338.27,0.0,-0.99926,0.0,0.09225]
[1777641486267,63.24,78340.04,0.0,-0.99926,0.0,0.09248]
[1777641487274,63.24,78341.95,0.0,-0.99926,0.0,0.09273]
[1777641489578,63.24,78340.68,0.0,-0.99926,0.0,0.09256]
[1777641489825,63.24,78339.97,0.0,-0.99926,0.0,0.09247]
[1777641492309,63.24,78332.54,0.0,-0.99927,0.0,0.09151]
[1777641493316,63.24,78319.49,0.0,-0.99928,0.0,0.08985]
[1777641494323,63.24,78314.8,0.0,-0.99929,0.0,0.08926]
[1777641496337,63.24,78311.91,0.0,-0.99929,0.0,0.0889]
[1777641497343,63.24,78307.81,0.0,-0.99929,0.0,0.08839]
[1777641498350,63.24,78302.29,0.0,-0.9993,0.0,0.0877]
[1777641500365,63.24,78300.3,0.0,-0.9993,0.0,0.08746]
[1777641502379,63.24,78298.18,0.0,-0.9993,0.0,0.0872]
[1777641503386,63.24,78294.93,0.0,-0.99931,0.0,0.0868]
[1777641504630,63.24,78294.93,0.0,-0.99931,0.0,0.0868]
[1777641504827,63.24,78293.69,0.0,-0.99931,0.0,0.08665]
[1777641507414,63.24,78290.04,0.0,-0.99931,0.0,0.0862]
[1777641508421,63.24,78286.35,0.0,-0.99932,0.0,0.08575]
[1777641509427,63.24,78282.95,0.0,-0.99932,0.0,0.08534]
[1777641510435,63.24,78276.76,0.0,-0.99933,0.0,0.0846]
[1777641511441,63.24,78271.72,0.0,-0.99934,0.0,0.08357]
[1777641516478,63.24,78269.44,0.0,-0.99934,0.0,0.0833]
[1777641519398,63.24,78269.87,0.0,-0.99934,0.0,0.08335]
[1777641519574,63.24,78269.87,0.0,-0.99934,0.0,0.08335]
[1777641523542,63.24,78268.97,0.0,-0.99934,0.0,0.08325]
[1777641523575,63.24,78268.97,0.0,-0.99934,0.0,0.08325]
[1777641525541,63.24,78266.35,0.0,-0.99934,0.0,0.08294]
[1777641526063,63.24,78266.35,0.0,-0.99934,0.0,0.08294]
[1777641526074,63.24,78266.35,0.0,-0.99934,0.0,0.08294]
[1777641526548,63.24,78262.34,0.0,-0.99934,0.0,0.08247]
[1777641527555,63.24,78264.12,0.0,-0.99934,0.0,0.08267]
[1777641530274,63.24,78264.12,0.0,-0.99934,0.0,0.08267]
[1777641530324,63.24,78264.12,0.0,-0.99934,0.0,0.08267]
[1777641535611,63.24,78263.63,0.0,-0.99934,0.0,0.08262]
[1777641537625,63.24,78261.85,0.0,-0.99935,0.0,0.08241]
[1777641539627,63.24,78262.2,0.0,-0.99934,0.0,0.08245]
[1777641539827,63.24,78263.51,0.0,-0.99934,0.0,0.0826]
[1777641541663,63.24,78265.08,0.0,-0.99934,0.0,0.08279]
[1777641541833,63.24,78264.54,0.0,-0.99934,0.0,0.08272]
[1777641542660,63.24,78260.37,0.0,-0.99935,0.0,0.08224]
[1777641544674,63.24,78258.13,0.0,-0.99935,0.0,0.08198]
[1777641545681,63.24,78255.61,0.0,-0.99935,0.0,0.08168]
[1777641545696,63.24,78255.61,0.0,-0.99935,0.0,0.08168]
[1777641545826,63.24,78255.61,0.0,-0.99935,0.0,0.08168]
[1777641550716,63.24,78259.63,0.0,-0.99935,0.0,0.08215]
[1777641551923,63.24,78259.63,0.0,-0.99935,0.0,0.08215]
[1777641552075,63.24,78259.63,0.0,-0.99935,0.0,0.08215]
[1777641552077,63.24,78261.82,0.0,-0.99935,0.0,0.08241]
[1777641553784,63.24,78261.99,0.0,-0.99935,0.0,0.08243]
[1777641553811,63.24,78262.08,0.0,-0.99935,0.0,0.08244]
[1777641554744,63.24,78263.82,0.0,-0.99934,0.0,0.08264]
[1777641556182,63.24,78263.82,0.0,-0.99934,0.0,0.08264]
[1777641556324,63.24,78263.82,0.0,-0.99934,0.0,0.08264]
[1777641557764,63.24,78260.69,0.0,-0.99935,0.0,0.08227]
[1777641562089,63.24,78262.02,0.0,-0.99935,0.0,0.08243]
[1777641562324,63.24,78262.02,0.0,-0.99935,0.0,0.08243]
[1777641562716,63.24,78262.17,0.0,-0.99934,0.0,0.08245]
[1777641562826,63.24,78262.17,0.0,-0.99934,0.0,0.08245]
[1777641564814,63.24,78261.5,0.0,-0.99935,0.0,0.08237]
[1777641569982,63.24,78260.61,0.0,-0.99935,0.0,0.08226]
[1777641570073,63.24,78260.61,0.0,-0.99935,0.0,0.08226]
[1777641571863,63.24,78261.15,0.0,-0.99935,0.0,0.08191]
[1777641573877,63.24,78263.74,0.0,-0.99935,0.0,0.08221]
[1777641574738,63.24,78263.74,0.0,-0.99935,0.0,0.08221]
[1777641574826,63.24,78263.74,0.0,-0.99935,0.0,0.08221]
[1777641574885,63.24,78263.37,0.0,-0.99935,0.0,0.08217]
[1777641576899,63.24,78267.76,0.0,-0.99934,0.0,0.08268]
[1777641578422,63.24,78267.76,0.0,-0.99934,0.0,0.08268]
[1777641578575,63.24,78267.76,0.0,-0.99934,0.0,0.08268]
[1777641583948,63.24,78266.31,0.0,-0.99934,0.0,0.08251]
[1777641584955,63.24,78264.36,0.0,-0.99935,0.0,0.08228]
[1777641585962,63.24,78261.58,0.0,-0.99935,0.0,0.08196]
[1777641587080,63.24,78261.58,0.0,-0.99935,0.0,0.08196]
[1777641587324,63.24,78261.58,0.0,-0.99935,0.0,0.08196]
[1777641588546,63.24,78262.96,0.0,-0.99935,0.0,0.08212]
[1777641588574,63.24,78262.96,0.0,-0.99935,0.0,0.08212]
[1777641588647,63.24,78264.04,0.0,-0.99935,0.0,0.08225]
[1777641591577,63.24,78262.84,0.0,-0.99935,0.0,0.08211]
[1777641592015,63.24,78270.16,0.0,-0.99934,0.0,0.08296]
[1777641593011,63.24,78271.86,0.0,-0.99934,0.0,0.08316]
[1777641594909,63.24,78271.51,0.0,-0.99934,0.0,0.08312]
[1777641595052,63.24,78271.51,0.0,-0.99934,0.0,0.08312]
[1777641595074,63.24,78271.51,0.0,-0.99934,0.0,0.08312]
[1777641595077,63.24,78269.34,0.0,-0.99934,0.0,0.08287]
[1777641597039,63.24,78279.39,0.0,-0.99933,0.0,0.08406]
[1777641598046,63.24,78285.44,0.0,-0.99932,0.0,0.08478]
[1777641600062,63.24,78295.97,0.0,-0.99931,0.0,0.08605]
[1777641601068,63.24,78301.35,0.0,-0.99931,0.0,0.08671]
[1777641605096,63.24,78306.67,0.0,-0.9993,0.0,0.08736]
[1777641607587,63.24,78307.85,0.0,-0.9993,0.0,0.08751]
[1777641607828,63.24,78308.01,0.0,-0.9993,0.0,0.08753]
[1777641610131,63.24,78305.68,0.0,-0.9993,0.0,0.08724]
[1777641611138,63.24,78307.37,0.0,-0.9993,0.0,0.08745]
[1777641613969,63.24,78307.96,0.0,-0.9993,0.0,0.08752]
[1777641614078,63.24,78307.96,0.0,-0.9993,0.0,0.08752]
[1777641615829,63.24,78308.85,0.0,-0.9993,0.0,0.08763]
[1777641616074,63.24,78308.85,0.0,-0.9993,0.0,0.08763]
[1777641616172,63.24,78311.23,0.0,-0.9993,0.0,0.08792]
[1777641621208,63.24,78310.74,0.0,-0.9993,0.0,0.08786]
[1777641624678,63.24,78310.77,0.0,-0.9993,0.0,0.08787]
[1777641624826,63.24,78311.0,0.0,-0.9993,0.0,0.0879]
[1777641630271,63.24,78307.66,0.0,-0.9993,0.0,0.08748]
[1777641631278,63.24,78306.94,0.0,-0.99931,0.0,0.08695]
[1777641631920,63.24,78306.94,0.0,-0.99931,0.0,0.08695]
[1777641632076,63.24,78306.94,0.0,-0.99931,0.0,0.08695]
[1777641632285,63.24,78304.83,0.0,-0.99931,0.0,0.08669]
[1777641633176,63.24,78304.83,0.0,-0.99931,0.0,0.08669]
[1777641633325,63.24,78304.83,0.0,-0.99931,0.0,0.08669]
[1777641633368,63.24,78304.96,0.0,-0.99931,0.0,0.08671]
[1777641635634,63.24,78302.74,0.0,-0.99931,0.0,0.08644]
[1777641637412,63.24,78302.49,0.0,-0.99931,0.0,0.08641]
[1777641637575,63.24,78302.49,0.0,-0.99931,0.0,0.08641]
[1777641637676,63.24,78305.24,0.0,-0.99931,0.0,0.08674]
[1777641641385,63.24,78305.27,0.0,-0.99931,0.0,0.08675]
[1777641641574,63.24,78305.27,0.0,-0.99931,0.0,0.08675]
[1777641641657,63.24,78305.25,0.0,-0.99931,0.0,0.08675]
[1777641645376,63.24,78303.08,0.0,-0.99931,0.0,0.08648]
[1777641646383,63.24,78305.45,0.0,-0.99931,0.0,0.08677]
[1777641650411,63.24,78307.26,0.0,-0.99931,0.0,0.08699]
[1777641651753,63.24,78307.26,0.0,-0.99931,0.0,0.08699]
[1777641651828,63.24,78307.63,0.0,-0.99931,0.0,0.08704]
[1777641652426,63.24,78314.89,0.0,-0.9993,0.0,0.08793]
[1777641653433,63.24,78324.11,0.0,-0.99929,0.0,0.08908]
[1777641654466,63.24,78324.11,0.0,-0.99929,0.0,0.08908]
[1777641654575,63.24,78324.11,0.0,-0.99929,0.0,0.08908]
[1777641654674,63.24,78325.58,0.0,-0.99929,0.0,0.08927]
[1777641657461,63.24,78328.07,0.0,-0.99928,0.0,0.08958]
[1777641658342,63.24,78328.07,0.0,-0.99928,0.0,0.08958]
[1777641658574,63.24,78328.07,0.0,-0.99928,0.0,0.08958]
[1777641658591,63.24,78327.71,0.0,-0.99928,0.0,0.08954]
[1777641663102,63.24,78329.33,0.0,-0.99928,0.0,0.08974]
[1777641663323,63.24,78329.33,0.0,-0.99928,0.0,0.08974]
[1777641668542,63.24,78328.98,0.0,-0.99928,0.0,0.0897]
[1777641672570,63.24,78326.34,0.0,-0.99929,0.0,0.08936]
[1777641673294,63.24,78326.34,0.0,-0.99929,0.0,0.08936]
[1777641673324,63.24,78326.34,0.0,-0.99929,0.0,0.08936]
[1777641674201,63.24,78326.88,0.0,-0.99928,0.0,0.08943]
[1777641674326,63.24,78326.88,0.0,-0.99928,0.0,0.08943]
[1777641674373,63.24,78326.88,0.0,-0.99928,0.0,0.08943]
[1777641676598,63.24,78323.52,0.0,-0.99929,0.0,0.08901]
[1777641677081,63.24,78323.52,0.0,-0.99929,0.0,0.08901]
[1777641677327,63.24,78323.52,0.0,-0.99929,0.0,0.08901]
[1777641681635,63.24,78330.64,0.0,-0.99928,0.0,0.08991]
[1777641682626,63.24,78330.64,0.0,-0.99928,0.0,0.08991]
[1777641682712,63.24,78337.77,0.0,-0.99927,0.0,0.09081]
[1777641683648,63.24,78349.74,0.0,-0.99926,0.0,0.09235]
[1777641684655,63.24,78358.76,0.0,-0.99925,0.0,0.09353]
[1777641685662,63.24,78361.06,0.0,-0.99925,0.0,0.09383]
[1777641686554,63.24,78361.06,0.0,-0.99925,0.0,0.09383]
[1777641686574,63.24,78361.06,0.0,-0.99925,0.0,0.09383]
[1777641688529,63.24,78360.97,0.0,-0.99925,0.0,0.09382]
[1777641688574,63.24,78360.97,0.0,-0.99925,0.0,0.09382]
[1777641688683,63.24,78362.26,0.0,-0.99925,0.0,0.09399]
[1777641691704,63.24,78362.81,0.0,-0.99925,0.0,0.09359]
[1777641696112,63.24,78362.79,0.0,-0.99925,0.0,0.09359]
[1777641696324,63.24,78362.79,0.0,-0.99925,0.0,0.09359]
[1777641696738,63.24,78365.43,0.0,-0.99925,0.0,0.09394]
[1777641701097,63.24,78365.08,0.0,-0.99925,0.0,0.09389]
[1777641701324,63.24,78365.08,0.0,-0.99925,0.0,0.09389]
[1777641703677,63.24,78365.9,0.0,-0.99924,0.0,0.094]
[1777641703825,63.24,78365.9,0.0,-0.99924,0.0,0.094]
[1777641703788,63.24,78365.22,0.0,-0.99925,0.0,0.09391]
[1777641704796,63.24,78361.99,0.0,-0.99925,0.0,0.09348]
[1777641705803,63.24,78360.26,0.0,-0.99925,0.0,0.09326]
[1777641706810,63.24,78358.5,0.0,-0.99925,0.0,0.09303]
[1777641707817,63.24,78339.1,0.0,-0.99927,0.0,0.09053]
[1777641708824,63.24,78334.04,0.0,-0.99928,0.0,0.08989]
[1777641709831,63.24,78323.71,0.0,-0.99929,0.0,0.08859]
[1777641710837,63.24,78319.73,0.0,-0.9993,0.0,0.08809]
[1777641715873,63.24,78319.71,0.0,-0.9993,0.0,0.08809]
[1777641717780,63.24,78319.71,0.0,-0.9993,0.0,0.08809]
[1777641719901,63.24,78324.04,0.0,-0.99929,0.0,0.08863]
[1777641723929,63.24,78327.38,0.0,-0.99929,0.0,0.08905]
[1777641724935,63.24,78334.66,0.0,-0.99928,0.0,0.08996]
[1777641725943,63.24,78333.32,0.0,-0.99928,0.0,0.08979]
[1777641727074,63.24,78333.32,0.0,-0.99928,0.0,0.08979]
[1777641727176,63.24,78333.34,0.0,-0.99928,0.0,0.0898]
[1777641728966,63.24,78331.27,0.0,-0.99928,0.0,0.08954]
[1777641734092,63.24,78332.19,0.0,-0.99928,0.0,0.08965]
[1777641736015,63.24,78329.61,0.0,-0.99929,0.0,0.08933]
[1777641737021,63.24,78325.08,0.0,-0.99929,0.0,0.08876]
[1777641740053,63.24,78322.61,0.0,-0.99929,0.0,0.08845]
[1777641741060,63.24,78316.22,0.0,-0.9993,0.0,0.08766]
[1777641742067,63.24,78314.57,0.0,-0.9993,0.0,0.08745]
[1777641743859,63.24,78314.57,0.0,-0.9993,0.0,0.08745]
[1777641744074,63.24,78313.64,0.0,-0.9993,0.0,0.08734]
[1777641747102,63.24,78310.03,0.0,-0.99931,0.0,0.08689]
[1777641750944,63.24,78309.66,0.0,-0.99931,0.0,0.08685]
[1777641751076,63.24,78309.66,0.0,-0.99931,0.0,0.08685]
[1777641751130,63.24,78310.98,0.0,-0.99931,0.0,0.08657]
[1777641754151,63.24,78313.54,0.0,-0.99931,0.0,0.08688]
[1777641759324,63.24,78313.55,0.0,-0.99931,0.0,0.08689]
[1777641759425,63.24,78322.09,0.0,-0.9993,0.0,0.08794]
[1777641760193,63.24,78331.75,0.0,-0.99929,0.0,0.08915]
[1777641761200,63.24,78333.11,0.0,-0.99928,0.0,0.08932]
[1777641762207,63.24,78330.95,0.0,-0.99929,0.0,0.08905]
[1777641763214,63.24,78337.31,0.0,-0.99928,0.0,0.08985]
[1777641764221,63.24,78340.45,0.0,-0.99928,0.0,0.09024]
[1777641765657,63.24,78340.45,0.0,-0.99928,0.0,0.09024]
[1777641765826,63.24,78340.45,0.0,-0.99928,0.0,0.09024]
[1777641765860,63.24,78339.21,0.0,-0.99928,0.0,0.09009]
[1777641766367,63.24,78339.21,0.0,-0.99928,0.0,0.09009]
[1777641766581,63.24,78339.21,0.0,-0.99928,0.0,0.09009]
[1777641767242,63.24,78332.01,0.0,-0.99929,0.0,0.08918]
[1777641768249,63.24,78327.04,0.0,-0.99929,0.0,0.08856]
[1777641771271,63.24,78319.64,0.0,-0.9993,0.0,0.08764]
[1777641772812,63.24,78319.64,0.0,-0.9993,0.0,0.08764]
[1777641772824,63.24,78319.64,0.0,-0.9993,0.0,0.08764]
[1777641772865,63.24,78315.91,0.0,-0.9993,0.0,0.08718]
[1777641773488,63.24,78315.91,0.0,-0.9993,0.0,0.08718]
[1777641773575,63.24,78315.91,0.0,-0.9993,0.0,0.08718]
[1777641779327,63.24,78314.38,0.0,-0.9993,0.0,0.08699]
[1777641782348,63.24,78307.36,0.0,-0.99931,0.0,0.08613]
[1777641784362,63.24,78309.18,0.0,-0.99931,0.0,0.08635]
[1777641784965,63.24,78309.18,0.0,-0.99931,0.0,0.08635]
[1777641785074,63.24,78309.18,0.0,-0.99931,0.0,0.08635]
[1777641785903,63.24,78309.18,0.0,-0.99931,0.0,0.08635]
[1777641785928,63.24,78310.19,0.0,-0.99931,0.0,0.08647]
[1777641786075,63.24,78310.19,0.0,-0.99931,0.0,0.08647]
[1777641789397,63.24,78313.01,0.0,-0.99931,0.0,0.08682]
[1777641791291,63.24,78312.62,0.0,-0.99931,0.0,0.08677]
[1777641791324,63.24,78312.62,0.0,-0.99931,0.0,0.08677]
[1777641791718,63.24,78312.62,0.0,-0.99931,0.0,0.08677]
[1777641791826,63.24,78312.62,0.0,-0.99931,0.0,0.08677]
[1777641791927,63.24,78311.95,0.0,-0.99931,0.0,0.08669]
[1777641794431,63.24,78310.16,0.0,-0.99931,0.0,0.08647]
[1777641798412,63.24,78309.19,0.0,-0.99931,0.0,0.08635]
[1777641798575,63.24,78309.19,0.0,-0.99931,0.0,0.08635]
[1777641798696,63.24,78309.19,0.0,-0.99931,0.0,0.08635]
[1777641798830,63.24,78309.19,0.0,-0.99931,0.0,0.08635]
[1777641798871,63.24,78308.66,0.0,-0.99931,0.0,0.08629]
[1777641799473,63.24,78319.16,0.0,-0.9993,0.0,0.08758]
[1777641800475,63.24,78325.5,0.0,-0.99929,0.0,0.08836]
[1777641801482,63.24,78328.39,0.0,-0.99929,0.0,0.08872]
[1777641802489,63.24,78336.75,0.0,-0.99928,0.0,0.08978]
[1777641803496,63.24,78337.87,0.0,-0.99928,0.0,0.08992]
[1777641804503,63.24,78345.55,0.0,-0.99927,0.0,0.09089]
[1777641805509,63.24,78350.52,0.0,-0.99927,0.0,0.09153]
[1777641806517,63.24,78352.3,0.0,-0.99926,0.0,0.09176]
[1777641809683,63.24,78351.97,0.0,-0.99926,0.0,0.09172]
[1777641809825,63.24,78351.97,0.0,-0.99926,0.0,0.09172]
[1777641809869,63.24,78352.68,0.0,-0.99926,0.0,0.09181]
[1777641810298,63.24,78352.68,0.0,-0.99926,0.0,0.09181]
[1777641810324,63.24,78352.68,0.0,-0.99926,0.0,0.09181]
[1777641811553,63.24,78353.5,0.0,-0.99927,0.0,0.09146]
[1777641812560,63.24,78350.68,0.0,-0.99927,0.0,0.09109]
[1777641813567,63.24,78344.04,0.0,-0.99928,0.0,0.09025]
[1777641814574,63.24,78337.96,0.0,-0.99928,0.0,0.08948]
[1777641817142,63.24,78339.4,0.0,-0.99928,0.0,0.08966]
[1777641817326,63.24,78339.4,0.0,-0.99928,0.0,0.08966]
[1777641817569,63.24,78339.4,0.0,-0.99928,0.0,0.08966]
[1777641817575,63.24,78339.4,0.0,-0.99928,0.0,0.08966]
[1777641817595,63.24,78337.37,0.0,-0.99928,0.0,0.0894]
[1777641819376,63.24,78336.26,0.0,-0.99929,0.0,0.08926]
[1777641819617,63.24,78331.19,0.0,-0.99929,0.0,0.08863]
[1777641820623,63.24,78323.56,0.0,-0.9993,0.0,0.08768]
[1777641821629,63.24,78319.18,0.0,-0.9993,0.0,0.08714]
[1777641823242,63.24,78318.98,0.0,-0.9993,0.0,0.08711]
[1777641823806,63.24,78318.98,0.0,-0.9993,0.0,0.08711]
[1777641829686,63.24,78318.35,0.0,-0.9993,0.0,0.08703]
[1777641833714,63.24,78320.68,0.0,-0.9993,0.0,0.08732]
[1777641834720,63.24,78327.62,0.0,-0.99929,0.0,0.08818]
[1777641835728,63.24,78329.11,0.0,-0.99929,0.0,0.08837]
[1777641836735,63.24,78324.78,0.0,-0.9993,0.0,0.08783]
[1777641837925,63.24,78324.78,0.0,-0.9993,0.0,0.08783]
[1777641837741,63.24,78322.27,0.0,-0.9993,0.0,0.08752]
[1777641838075,63.24,78322.27,0.0,-0.9993,0.0,0.08752]
[1777641838712,63.24,78322.27,0.0,-0.9993,0.0,0.08752]
[1777641838826,63.24,78322.27,0.0,-0.9993,0.0,0.08752]
[1777641838927,63.24,78322.63,0.0,-0.9993,0.0,0.08756]
[1777641842778,63.24,78329.88,0.0,-0.99929,0.0,0.08846]
[1777641844407,63.24,78330.66,0.0,-0.99929,0.0,0.08856]
[1777641844574,63.24,78330.66,0.0,-0.99929,0.0,0.08856]
[1777641844792,63.24,78334.15,0.0,-0.99929,0.0,0.089]
[1777641845109,63.24,78334.15,0.0,-0.99929,0.0,0.089]
[1777641845325,63.24,78334.15,0.0,-0.99929,0.0,0.089]
[1777641847813,63.24,78338.18,0.0,-0.99928,0.0,0.0895]
[1777641848820,63.24,78341.65,0.0,-0.99928,0.0,0.08994]
[1777641849827,63.24,78346.65,0.0,-0.99927,0.0,0.09058]
[1777641850834,63.24,78349.63,0.0,-0.99927,0.0,0.09096]
[1777641853408,63.24,78350.46,0.0,-0.99927,0.0,0.09107]
[1777641853575,63.24,78350.46,0.0,-0.99927,0.0,0.09107]
[1777641853855,63.24,78349.7,0.0,-0.99927,0.0,0.09097]
[1777641855238,63.24,78350.25,0.0,-0.99927,0.0,0.09104]
[1777641855329,63.24,78350.25,0.0,-0.99927,0.0,0.09104]
[1777641856876,63.24,78352.35,0.0,-0.99927,0.0,0.09131]
[1777641859897,63.24,78347.17,0.0,-0.99927,0.0,0.09064]
[1777641862364,63.24,78346.47,0.0,-0.99927,0.0,0.09056]
[1777641862575,63.24,78346.47,0.0,-0.99927,0.0,0.09056]
[1777641862823,63.24,78346.47,0.0,-0.99927,0.0,0.09056]
[1777641862918,63.24,78344.49,0.0,-0.99928,0.0,0.0903]
[1777641863074,63.24,78344.49,0.0,-0.99928,0.0,0.0903]
[1777641865939,63.24,78341.47,0.0,-0.99928,0.0,0.08992]
[1777641867953,63.24,78343.85,0.0,-0.99928,0.0,0.09022]
[1777641868321,63.24,78343.85,0.0,-0.99928,0.0,0.09022]
[1777641868574,63.24,78343.85,0.0,-0.99928,0.0,0.09022]
[1777641868960,63.24,78343.22,0.0,-0.99928,0.0,0.09014]
[1777641869308,63.24,78343.22,0.0,-0.99928,0.0,0.09014]
[1777641869324,63.24,78343.22,0.0,-0.99928,0.0,0.09014]
[1777641870974,63.24,78339.96,0.0,-0.99928,0.0,0.08973]
[1777641871980,63.24,78339.66,0.0,-0.99928,0.0,0.08924]
[1777641872988,63.24,78335.88,0.0,-0.99929,0.0,0.08877]
[1777641873995,63.24,78331.63,0.0,-0.99929,0.0,0.08823]
[1777641874864,63.24,78331.63,0.0,-0.99929,0.0,0.08823]
[1777641875006,63.24,78328.57,0.0,-0.9993,0.0,0.08785]
[1777641875075,63.24,78328.57,0.0,-0.9993,0.0,0.08785]
[1777641875479,63.24,78328.57,0.0,-0.9993,0.0,0.08785]
[1777641875574,63.24,78328.57,0.0,-0.9993,0.0,0.08785]
[1777641876009,63.24,78325.04,0.0,-0.9993,0.0,0.08742]
[1777641877016,63.24,78318.35,0.0,-0.99931,0.0,0.08659]
[1777641880268,63.24,78319.89,0.0,-0.99931,0.0,0.08678]
[1777641880325,63.24,78319.89,0.0,-0.99931,0.0,0.08678]
[1777641880749,63.24,78319.89,0.0,-0.99931,0.0,0.08678]
[1777641880828,63.24,78319.89,0.0,-0.99931,0.0,0.08678]
[1777641880850,63.24,78320.14,0.0,-0.99931,0.0,0.08681]
[1777641885072,63.24,78323.12,0.0,-0.9993,0.0,0.08718]
[1777641886079,63.24,78326.51,0.0,-0.9993,0.0,0.0876]
[1777641888093,63.24,78324.06,0.0,-0.9993,0.0,0.0873]
[1777641893979,63.24,78324.03,0.0,-0.9993,0.0,0.08729]
[1777641893128,63.24,78322.36,0.0,-0.9993,0.0,0.08709]
[1777641894076,63.24,78322.36,0.0,-0.9993,0.0,0.08709]
[1777641894894,63.24,78322.36,0.0,-0.9993,0.0,0.08709]
[1777641894995,63.24,78323.29,0.0,-0.9993,0.0,0.0872]
[1777641895074,63.24,78323.29,0.0,-0.9993,0.0,0.0872]
[1777641897156,63.24,78325.76,0.0,-0.9993,0.0,0.08751]
[1777641898162,63.24,78337.71,0.0,-0.99929,0.0,0.089]
[1777641899170,63.24,78334.46,0.0,-0.99929,0.0,0.08859]
[1777641900178,63.24,78330.38,0.0,-0.99929,0.0,0.08808]
[1777641901185,63.24,78326.37,0.0,-0.9993,0.0,0.08758]
[1777641902987,63.24,78326.37,0.0,-0.9993,0.0,0.08758]
[1777641903029,63.24,78332.89,0.0,-0.99929,0.0,0.08839]
[1777641903074,63.24,78332.89,0.0,-0.99929,0.0,0.08839]
[1777641904167,63.24,78333.44,0.0,-0.99929,0.0,0.08846]
[1777641904326,63.24,78333.44,0.0,-0.99929,0.0,0.08846]
[1777641907227,63.24,78329.72,0.0,-0.9993,0.0,0.088]
[1777641908234,63.24,78325.93,0.0,-0.9993,0.0,0.08753]
[1777641909621,63.24,78325.93,0.0,-0.9993,0.0,0.08753]
[1777641909826,63.24,78325.93,0.0,-0.9993,0.0,0.08753]
[1777641909900,63.24,78320.26,0.0,-0.99931,0.0,0.08683]
[1777641910249,63.24,78315.79,0.0,-0.99931,0.0,0.08628]
[1777641911191,63.24,78315.79,0.0,-0.99931,0.0,0.08628]
[1777641911325,63.24,78315.79,0.0,-0.99931,0.0,0.08628]
[1777641914671,63.24,78317.36,0.0,-0.99931,0.0,0.08647]
[1777641914829,63.24,78317.36,0.0,-0.99931,0.0,0.08647]
[1777641914931,63.24,78316.8,0.0,-0.99931,0.0,0.0864]
[1777641915284,63.24,78314.54,0.0,-0.99931,0.0,0.08613]
[1777641916284,63.24,78314.54,0.0,-0.99931,0.0,0.08613]
[1777641916325,63.24,78314.54,0.0,-0.99931,0.0,0.08613]
[1777641922606,63.24,78314.26,0.0,-0.99931,0.0,0.08609]
[1777641922827,63.24,78314.26,0.0,-0.99931,0.0,0.08609]
[1777641923747,63.24,78314.18,0.0,-0.99931,0.0,0.08608]
[1777641923826,63.24,78314.18,0.0,-0.99931,0.0,0.08608]
[1777641923848,63.24,78312.21,0.0,-0.99931,0.0,0.08584]
[1777641924347,63.24,78309.49,0.0,-0.99932,0.0,0.08551]
[1777641925317,63.24,78309.49,0.0,-0.99932,0.0,0.08551]
[1777641925325,63.24,78309.49,0.0,-0.99932,0.0,0.08551]
[1777641925354,63.24,78305.72,0.0,-0.99932,0.0,0.08506]
[1777641926361,63.24,78304.2,0.0,-0.99932,0.0,0.08488]
[1777641931396,63.24,78305.67,0.0,-0.99932,0.0,0.08462]
[1777641932447,63.24,78305.67,0.0,-0.99932,0.0,0.08462]
[1777641932574,63.24,78305.67,0.0,-0.99932,0.0,0.08462]
[1777641932666,63.24,78305.44,0.0,-0.99932,0.0,0.08459]
[1777641933273,63.24,78305.44,0.0,-0.99932,0.0,0.08459]
[1777641933327,63.24,78305.44,0.0,-0.99932,0.0,0.08459]
[1777641934417,63.24,78299.74,0.0,-0.99933,0.0,0.08391]
[1777641935326,63.24,78299.74,0.0,-0.99933,0.0,0.08391]
[1777641935423,63.24,78294.79,0.0,-0.99934,0.0,0.08332]
[1777641937146,63.24,78295.92,0.0,-0.99933,0.0,0.08346]
[1777641937325,63.24,78295.92,0.0,-0.99933,0.0,0.08346]
[1777641937872,63.24,78295.87,0.0,-0.99933,0.0,0.08345]
[1777641938756,63.24,78295.87,0.0,-0.99933,0.0,0.08345]
[1777641938829,63.24,78295.87,0.0,-0.99933,0.0,0.08345]
[1777641941466,63.24,78298.93,0.0,-0.99933,0.0,0.08382]
[1777641942473,63.24,78301.39,0.0,-0.99933,0.0,0.08411]
[1777641943230,63.24,78301.39,0.0,-0.99933,0.0,0.08411]
[1777641943327,63.24,78301.39,0.0,-0.99933,0.0,0.08411]
[1777641943480,63.24,78300.45,0.0,-0.99933,0.0,0.084]
[1777641944487,63.24,78304.62,0.0,-0.99933,0.0,0.08449]
[1777641945363,63.24,78304.62,0.0,-0.99933,0.0,0.08449]
[1777641945574,63.24,78304.62,0.0,-0.99933,0.0,0.08449]
[1777641951536,63.24,78301.97,0.0,-0.99933,0.0,0.08418]
[1777641952506,63.24,78301.97,0.0,-0.99933,0.0,0.08418]
[1777641952575,63.24,78301.97,0.0,-0.99933,0.0,0.08418]
[1777641952676,63.24,78301.9,0.0,-0.99933,0.0,0.08417]
[1777641953607,63.24,78301.9,0.0,-0.99933,0.0,0.08417]
[1777641953825,63.24,78301.9,0.0,-0.99933,0.0,0.08417]
[1777641954562,63.24,78300.11,0.0,-0.99933,0.0,0.08396]
[1777641957583,63.24,78301.8,0.0,-0.99933,0.0,0.08416]
[1777641958486,63.24,78301.8,0.0,-0.99933,0.0,0.08416]
[1777641958575,63.24,78301.8,0.0,-0.99933,0.0,0.08416]
[1777641958985,63.24,78301.8,0.0,-0.99933,0.0,0.08416]
[1777641959075,63.24,78301.8,0.0,-0.99933,0.0,0.08416]
[1777641959017,63.24,78301.97,0.0,-0.99933,0.0,0.08418]
[1777641961611,63.24,78300.4,0.0,-0.99933,0.0,0.08399]
[1777641966646,63.24,78301.18,0.0,-0.99933,0.0,0.08408]
[1777641968660,63.24,78299.58,0.0,-0.99933,0.0,0.08389]
[1777641971482,63.24,78299.17,0.0,-0.99933,0.0,0.08384]
[1777641971574,63.24,78299.17,0.0,-0.99933,0.0,0.08384]
[1777641971681,63.24,78299.23,0.0,-0.99933,0.0,0.08385]
[1777641972903,63.24,78299.23,0.0,-0.99933,0.0,0.08385]
[1777641973076,63.24,78299.23,0.0,-0.99933,0.0,0.08385]
[1777641976717,63.24,78292.5,0.0,-0.99934,0.0,0.08305]
[1777641977310,63.24,78292.5,0.0,-0.99934,0.0,0.08305]
[1777641977325,63.24,78292.5,0.0,-0.99934,0.0,0.08305]
[1777641977724,63.24,78291.5,0.0,-0.99934,0.0,0.08294]
[1777641978539,63.24,78291.5,0.0,-0.99934,0.0,0.08294]
[1777641978578,63.24,78291.5,0.0,-0.99934,0.0,0.08294]
[1777641981752,63.24,78294.43,0.0,-0.99934,0.0,0.08328]
[1777641983765,63.24,78291.29,0.0,-0.99934,0.0,0.08291]
[1777641986712,63.24,78291.11,0.0,-0.99934,0.0,0.08289]
[1777641986826,63.24,78291.11,0.0,-0.99934,0.0,0.08289]
[1777641986914,63.24,78288.69,0.0,-0.99934,0.0,0.0826]
[1777641989504,63.24,78289.04,0.0,-0.99934,0.0,0.08265]
[1777641989576,63.24,78289.04,0.0,-0.99934,0.0,0.08265]
[1777641994843,63.24,78287.19,0.0,-0.99935,0.0,0.08201]
[1777641995850,63.24,78291.23,0.0,-0.99934,0.0,0.08248]
[1777641996857,63.24,78300.98,0.0,-0.99933,0.0,0.08363]
[1777641997864,63.24,78303.02,0.0,-0.99933,0.0,0.08387]
[1777641998300,63.24,78303.02,0.0,-0.99933,0.0,0.08387]
[1777641998325,63.24,78303.02,0.0,-0.99933,0.0,0.08387]
[1777641998871,63.24,78303.2,0.0,-0.99933,0.0,0.0839]
[1777641999714,63.24,78303.2,0.0,-0.99933,0.0,0.0839]
[1777641999745,63.24,78303.2,0.0,-0.99933,0.0,0.0839]
[1777641999825,63.24,78303.2,0.0,-0.99933,0.0,0.0839]
[1777642001892,63.24,78297.31,0.0,-0.99934,0.0,0.0832]
[1777642002899,63.24,78294.81,0.0,-0.99934,0.0,0.0829]
[1777642003446,63.24,78294.81,0.0,-0.99934,0.0,0.0829]
[1777642003574,63.24,78294.81,0.0,-0.99934,0.0,0.0829]
[1777642003906,63.24,78294.92,0.0,-0.99934,0.0,0.08291]
[1777642004698,63.24,78294.92,0.0,-0.99934,0.0,0.08291]
[1777642004826,63.24,78294.92,0.0,-0.99934,0.0,0.08291]
[1777642006927,63.24,78296.83,0.0,-0.99934,0.0,0.08314]
[1777642009948,63.24,78292.64,0.0,-0.99934,0.0,0.08265]
[1777642010355,63.24,78292.64,0.0,-0.99934,0.0,0.08265]
[1777642010576,63.24,78292.64,0.0,-0.99934,0.0,0.08265]
[1777642010955,63.24,78290.22,0.0,-0.99934,0.0,0.08236]
[1777642013045,63.24,78289.16,0.0,-0.99934,0.0,0.08224]
[1777642013074,63.24,78289.16,0.0,-0.99934,0.0,0.08224]
[1777642014983,63.24,78290.7,0.0,-0.99934,0.0,0.08242]
[1777642016997,63.24,78292.73,0.0,-0.99934,0.0,0.08266]
[1777642022032,63.24,78299.26,0.0,-0.99933,0.0,0.08343]
[1777642023016,63.24,78299.26,0.0,-0.99933,0.0,0.08343]
[1777642023074,63.24,78299.26,0.0,-0.99933,0.0,0.08343]
[1777642023118,63.24,78301.77,0.0,-0.99933,0.0,0.08372]
[1777642024046,63.24,78300.48,0.0,-0.99933,0.0,0.08357]
[1777642025147,63.24,78300.48,0.0,-0.99933,0.0,0.08357]
[1777642025324,63.24,78299.93,0.0,-0.99933,0.0,0.08351]
[1777642026060,63.24,78301.98,0.0,-0.99933,0.0,0.08375]
[1777642027067,63.24,78299.04,0.0,-0.99933,0.0,0.0834]
[1777642028074,63.24,78297.61,0.0,-0.99934,0.0,0.08323]
[1777642028746,63.24,78297.61,0.0,-0.99934,0.0,0.08323]
[1777642028824,63.24,78297.61,0.0,-0.99934,0.0,0.08323]
[1777642029080,63.24,78298.5,0.0,-0.99934,0.0,0.08334]
[1777642030088,63.24,78297.06,0.0,-0.99934,0.0,0.08317]
[1777642031131,63.24,78297.06,0.0,-0.99934,0.0,0.08317]
[1777642031176,63.24,78295.15,0.0,-0.99934,0.0,0.08294]
[1777642031326,63.24,78295.15,0.0,-0.99934,0.0,0.08294]
[1777642032102,63.24,78293.69,0.0,-0.99934,0.0,0.08277]
[1777642037136,63.24,78293.88,0.0,-0.99934,0.0,0.08279]
[1777642041164,63.24,78295.35,0.0,-0.99934,0.0,0.08296]
[1777642044737,63.24,78294.99,0.0,-0.99934,0.0,0.08292]
[1777642044824,63.24,78294.99,0.0,-0.99934,0.0,0.08292]
[1777642045193,63.24,78293.86,0.0,-0.99934,0.0,0.08279]
[1777642046360,63.24,78293.43,0.0,-0.99934,0.0,0.08274]
[1777642046574,63.24,78293.43,0.0,-0.99934,0.0,0.08274]
[1777642048214,63.24,78297.74,0.0,-0.99934,0.0,0.08325]
[1777642049380,63.24,78297.74,0.0,-0.99934,0.0,0.08325]
[1777642049574,63.24,78297.74,0.0,-0.99934,0.0,0.08325]
[1777642049676,63.24,78301.28,0.0,-0.99933,0.0,0.08367]
[1777642050599,63.24,78301.28,0.0,-0.99933,0.0,0.08367]
[1777642050825,63.24,78301.28,0.0,-0.99933,0.0,0.08367]
[1777642052242,63.24,78301.92,0.0,-0.99933,0.0,0.08332]
[1777642057472,63.24,78300.79,0.0,-0.99934,0.0,0.08318]
[1777642057574,63.24,78300.79,0.0,-0.99934,0.0,0.08318]
[1777642057676,63.24,78301.67,0.0,-0.99934,0.0,0.08329]
[1777642058844,63.24,78301.67,0.0,-0.99934,0.0,0.08329]
[1777642059074,63.24,78301.67,0.0,-0.99934,0.0,0.08329]
[1777642060298,63.24,78303.25,0.0,-0.99933,0.0,0.08347]
[1777642061360,63.24,78303.25,0.0,-0.99933,0.0,0.08347]
[1777642061370,63.24,78308.02,0.0,-0.99933,0.0,0.08404]
[1777642067347,63.24,78307.76,0.0,-0.99933,0.0,0.08401]
[1777642072383,63.24,78305.92,0.0,-0.99933,0.0,0.08379]
[1777642076080,63.24,78305.52,0.0,-0.99933,0.0,0.08374]
[1777642076181,63.24,78305.58,0.0,-0.99933,0.0,0.08375]
[1777642076325,63.24,78305.58,0.0,-0.99933,0.0,0.08375]
[1777642076411,63.24,78305.59,0.0,-0.99933,0.0,0.08375]
[1777642078074,63.24,78305.59,0.0,-0.99933,0.0,0.08375]
[1777642078325,63.24,78305.86,0.0,-0.99933,0.0,0.08378]
[1777642080439,63.24,78308.27,0.0,-0.99933,0.0,0.08407]
[1777642081661,63.24,78308.27,0.0,-0.99933,0.0,0.08407]
[1777642081825,63.24,78308.27,0.0,-0.99933,0.0,0.08407]
[1777642081864,63.24,78306.33,0.0,-0.99933,0.0,0.08384]
[1777642083818,63.24,78306.76,0.0,-0.99933,0.0,0.08389]
[1777642083825,63.24,78306.76,0.0,-0.99933,0.0,0.08389]
[1777642084467,63.24,78303.35,0.0,-0.99933,0.0,0.08348]
[1777642085473,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642086544,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642086575,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642086645,63.24,78300.64,0.0,-0.99934,0.0,0.08316]
[1777642087488,63.24,78299.16,0.0,-0.99934,0.0,0.08299]
[1777642092240,63.24,78298.56,0.0,-0.99934,0.0,0.08292]
[1777642092324,63.24,78298.45,0.0,-0.99934,0.0,0.08291]
[1777642092523,63.24,78298.46,0.0,-0.99934,0.0,0.08291]
[1777642093292,63.24,78298.46,0.0,-0.99934,0.0,0.08291]
[1777642093325,63.24,78298.46,0.0,-0.99934,0.0,0.08291]
[1777642098565,63.24,78298.31,0.0,-0.99934,0.0,0.08289]
[1777642102096,63.24,78298.5,0.0,-0.99934,0.0,0.08291]
[1777642102137,63.24,78299.43,0.0,-0.99934,0.0,0.08302]
[1777642102324,63.24,78299.43,0.0,-0.99934,0.0,0.08302]
[1777642102593,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642103455,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642103575,63.24,78302.08,0.0,-0.99933,0.0,0.08333]
[1777642107659,63.24,78302.39,0.0,-0.99933,0.0,0.08337]
[1777642107824,63.24,78302.39,0.0,-0.99933,0.0,0.08337]
[1777642107836,63.24,78299.39,0.0,-0.99934,0.0,0.08302]
[1777642109969,63.24,78299.93,0.0,-0.99934,0.0,0.08308]
[1777642110075,63.24,78299.93,0.0,-0.99934,0.0,0.08308]
[1777642110176,63.24,78298.38,0.0,-0.99934,0.0,0.0829]
[1777642111656,63.24,78298.83,0.0,-0.99934,0.0,0.08253]
[1777642116691,63.24,78297.99,0.0,-0.99934,0.0,0.08243]
[1777642118114,63.24,78297.99,0.0,-0.99934,0.0,0.08243]
[1777642118213,63.24,78298.33,0.0,-0.99934,0.0,0.08247]
[1777642118323,63.24,78298.33,0.0,-0.99934,0.0,0.08247]
[1777642118705,63.24,78297.78,0.0,-0.99934,0.0,0.0824]
[1777642119375,63.24,78297.78,0.0,-0.99934,0.0,0.0824]
[1777642119713,63.24,78294.32,0.0,-0.99935,0.0,0.082]
[1777642120719,63.24,78289.9,0.0,-0.99935,0.0,0.08148]
[1777642121723,63.24,78289.9,0.0,-0.99935,0.0,0.08148]
[1777642121826,63.24,78289.9,0.0,-0.99935,0.0,0.08148]
[1777642121928,63.24,78289.69,0.0,-0.99935,0.0,0.08146]
[1777642127769,63.24,78290.02,0.0,-0.99935,0.0,0.0815]
[1777642132808,63.24,78290.26,0.0,-0.99935,0.0,0.08152]
[1777642135325,63.24,78290.34,0.0,-0.99935,0.0,0.08153]
[1777642135828,63.24,78290.35,0.0,-0.99935,0.0,0.08153]
[1777642137199,63.24,78290.35,0.0,-0.99935,0.0,0.08153]
[1777642137324,63.24,78290.2,0.0,-0.99935,0.0,0.08152]
[1777642140865,63.24,78287.81,0.0,-0.99935,0.0,0.08124]
[1777642142879,63.24,78292.18,0.0,-0.99935,0.0,0.08175]
[1777642143662,63.24,78292.18,0.0,-0.99935,0.0,0.08175]
[1777642143825,63.24,78292.18,0.0,-0.99935,0.0,0.08175]
[1777642145704,63.24,78292.69,0.0,-0.99935,0.0,0.08181]
[1777642145827,63.24,78292.69,0.0,-0.99935,0.0,0.08181]
[1777642145900,63.24,78292.91,0.0,-0.99935,0.0,0.08183]
[1777642148852,63.24,78292.76,0.0,-0.99935,0.0,0.08181]
[1777642149075,63.24,78292.76,0.0,-0.99935,0.0,0.08181]
[1777642150934,63.24,78290.15,0.0,-0.99935,0.0,0.08151]
[1777642155975,63.24,78288.17,0.0,-0.99935,0.0,0.08128]
[1777642156950,63.24,78288.17,0.0,-0.99935,0.0,0.08128]
[1777642157075,63.24,78288.17,0.0,-0.99935,0.0,0.08128]
[1777642157340,63.24,78287.59,0.0,-0.99935,0.0,0.08121]
[1777642157573,63.24,78287.59,0.0,-0.99935,0.0,0.08121]
[1777642157988,63.24,78287.7,0.0,-0.99935,0.0,0.08123]
[1777642161011,63.24,78280.67,0.0,-0.99936,0.0,0.08042]
[1777642162371,63.24,78281.24,0.0,-0.99936,0.0,0.08048]
[1777642162574,63.24,78281.24,0.0,-0.99936,0.0,0.08048]
[1777642165039,63.24,78277.87,0.0,-0.99936,0.0,0.0801]
[1777642166046,63.24,78266.97,0.0,-0.99937,0.0,0.07886]
[1777642167053,63.24,78263.65,0.0,-0.99938,0.0,0.07848]
[1777642170074,63.24,78260.74,0.0,-0.99938,0.0,0.07816]
[1777642171224,63.24,78260.74,0.0,-0.99938,0.0,0.07816]
[1777642171326,63.24,78265.29,0.0,-0.99938,0.0,0.07826]
[1777642172576,63.24,78266.83,0.0,-0.99938,0.0,0.07843]
[1777642172824,63.24,78266.83,0.0,-0.99938,0.0,0.07843]
[1777642175110,63.24,78270.42,0.0,-0.99937,0.0,0.07884]
[1777642177124,63.24,78276.56,0.0,-0.99937,0.0,0.07953]
[1777642178516,63.24,78278.06,0.0,-0.99937,0.0,0.0797]
[1777642178575,63.24,78278.06,0.0,-0.99937,0.0,0.0797]
[1777642180929,63.24,78278.42,0.0,-0.99936,0.0,0.07975]
[1777642181074,63.24,78278.42,0.0,-0.99936,0.0,0.07975]
[1777642181152,63.24,78277.8,0.0,-0.99937,0.0,0.07967]
[1777642186186,63.24,78278.47,0.0,-0.99936,0.0,0.07975]
[1777642186953,63.24,78278.47,0.0,-0.99936,0.0,0.07975]
[1777642187076,63.24,78278.47,0.0,-0.99936,0.0,0.07975]
[1777642192233,63.24,78275.76,0.0,-0.99937,0.0,0.07944]
[1777642193253,63.24,78275.76,0.0,-0.99937,0.0,0.07944]
[1777642193325,63.24,78275.76,0.0,-0.99937,0.0,0.07944]
[1777642193984,63.24,78276.51,0.0,-0.99937,0.0,0.07953]
[1777642194079,63.24,78276.51,0.0,-0.99937,0.0,0.07953]
[1777642194247,63.24,78275.8,0.0,-0.99937,0.0,0.07945]
[1777642199282,63.24,78274.29,0.0,-0.99937,0.0,0.07928]
[1777642200821,63.24,78275.79,0.0,-0.99937,0.0,0.07945]
[1777642201076,63.24,78275.79,0.0,-0.99937,0.0,0.07945]
[1777642203311,63.24,78273.45,0.0,-0.99937,0.0,0.07918]
[1777642204124,63.24,78273.45,0.0,-0.99937,0.0,0.07918]
[1777642204324,63.24,78273.45,0.0,-0.99937,0.0,0.07918]
[1777642204318,63.24,78269.08,0.0,-0.99937,0.0,0.07869]
[1777642205335,63.24,78262.85,0.0,-0.99938,0.0,0.07799]
[1777642206339,63.24,78250.09,0.0,-0.99939,0.0,0.07657]
[1777642207346,63.24,78245.37,0.0,-0.9994,0.0,0.07606]
[1777642208353,63.24,78239.45,0.0,-0.9994,0.0,0.07541]
[1777642209359,63.24,78236.74,0.0,-0.9994,0.0,0.07512]
[1777642210366,63.24,78244.52,0.0,-0.9994,0.0,0.07596]
[1777642211374,63.24,78248.39,0.0,-0.99939,0.0,0.07639]
[1777642212381,63.24,78253.86,0.0,-0.99939,0.0,0.07699]
[1777642213390,63.24,78250.32,0.0,-0.99939,0.0,0.0766]
[1777642214395,63.24,78255.78,0.0,-0.99939,0.0,0.0772]
[1777642216127,63.24,78255.78,0.0,-0.99939,0.0,0.0772]
[1777642216257,63.24,78249.68,0.0,-0.99939,0.0,0.07653]
[1777642216463,63.24,78236.46,0.0,-0.9994,0.0,0.07509]
[1777642217420,63.24,78230.2,0.0,-0.99941,0.0,0.07442]
[1777642218427,63.24,78219.09,0.0,-0.99942,0.0,0.07323]
[1777642220120,63.24,78219.09,0.0,-0.99942,0.0,0.07323]
[1777642220194,63.24,78218.36,0.0,-0.99942,0.0,0.07316]
[1777642220441,63.24,78215.43,0.0,-0.99942,0.0,0.07285]
[1777642224470,63.24,78217.61,0.0,-0.99942,0.0,0.07308]
[1777642226484,63.24,78215.29,0.0,-0.99942,0.0,0.07283]
[1777642230172,63.24,78214.15,0.0,-0.99942,0.0,0.07271]
[1777642230326,63.24,78214.15,0.0,-0.99942,0.0,0.07271]
[1777642230415,63.24,78220.99,0.0,-0.99942,0.0,0.07343]
[1777642230512,63.24,78224.84,0.0,-0.99942,0.0,0.07384]
[1777642231528,63.24,78229.9,0.0,-0.99941,0.0,0.07399]
[1777642233540,63.24,78234.81,0.0,-0.99941,0.0,0.07452]
[1777642234547,63.24,78236.69,0.0,-0.99941,0.0,0.07472]
[1777642236207,63.24,78236.69,0.0,-0.99941,0.0,0.07472]
[1777642236325,63.24,78236.69,0.0,-0.99941,0.0,0.07472]
[1777642237568,63.24,78239.23,0.0,-0.99941,0.0,0.075]
[1777642241230,63.24,78237.86,0.0,-0.99941,0.0,0.07485]
[1777642241326,63.24,78237.86,0.0,-0.99941,0.0,0.07485]
[1777642241595,63.24,78235.48,0.0,-0.99941,0.0,0.07459]
[1777642244132,63.24,78235.25,0.0,-0.99941,0.0,0.07457]
[1777642244326,63.24,78235.25,0.0,-0.99941,0.0,0.07457]
[1777642244405,63.24,78237.65,0.0,-0.99941,0.0,0.07483]
[1777642244617,63.24,78241.31,0.0,-0.9994,0.0,0.07522]
[1777642245494,63.24,78241.31,0.0,-0.9994,0.0,0.07522]
[1777642245574,63.24,78241.31,0.0,-0.9994,0.0,0.07522]
[1777642245624,63.24,78240.28,0.0,-0.9994,0.0,0.07511]
[1777642246595,63.24,78240.28,0.0,-0.9994,0.0,0.07511]
[1777642246826,63.24,78240.28,0.0,-0.9994,0.0,0.07511]
[1777642246927,63.24,78247.56,0.0,-0.9994,0.0,0.0759]
[1777642247638,63.24,78250.45,0.0,-0.99939,0.0,0.07622]
[1777642252673,63.24,78250.54,0.0,-0.99939,0.0,0.07622]
[1777642253679,63.24,78266.33,0.0,-0.99938,0.0,0.07797]
[1777642254688,63.24,78268.26,0.0,-0.99938,0.0,0.07819]
[1777642257709,63.24,78271.48,0.0,-0.99937,0.0,0.07855]
[1777642259435,63.24,78271.48,0.0,-0.99937,0.0,0.07855]
[1777642259576,63.24,78272.62,0.0,-0.99937,0.0,0.07868]
[1777642262745,63.24,78280.47,0.0,-0.99937,0.0,0.07957]
[1777642264760,63.24,78269.5,0.0,-0.99938,0.0,0.07833]
[1777642266075,63.24,78269.5,0.0,-0.99938,0.0,0.07833]
[1777642266268,63.24,78269.5,0.0,-0.99938,0.0,0.07833]
[1777642266346,63.24,78269.43,0.0,-0.99938,0.0,0.07832]
[1777642266774,63.24,78246.97,0.0,-0.9994,0.0,0.07583]
[1777642267781,63.24,78240.25,0.0,-0.9994,0.0,0.07511]
[1777642268788,63.24,78248.94,0.0,-0.9994,0.0,0.07605]
[1777642269795,63.24,78259.54,0.0,-0.99939,0.0,0.07722]
[1777642271366,63.24,78259.54,0.0,-0.99939,0.0,0.07722]
[1777642271376,63.24,78267.02,0.0,-0.99938,0.0,0.07805]
[1777642271575,63.24,78267.02,0.0,-0.99938,0.0,0.07805]
[1777642272818,63.24,78280.36,0.0,-0.99937,0.0,0.07955]
[1777642273823,63.24,78286.17,0.0,-0.99936,0.0,0.08022]
[1777642274830,63.24,78289.18,0.0,-0.99936,0.0,0.08056]
[1777642276102,63.24,78289.18,0.0,-0.99936,0.0,0.08056]
[1777642276325,63.24,78289.18,0.0,-0.99936,0.0,0.08056]
[1777642276426,63.24,78292.49,0.0,-0.99935,0.0,0.08094]
[1777642277851,63.24,78297.57,0.0,-0.99935,0.0,0.08153]
[1777642278858,63.24,78306.28,0.0,-0.99934,0.0,0.08255]
[1777642279865,63.24,78303.81,0.0,-0.99934,0.0,0.08226]
[1777642280872,63.24,78306.2,0.0,-0.99934,0.0,0.08254]
[1777642282099,63.24,78306.2,0.0,-0.99934,0.0,0.08254]
[1777642282324,63.24,78306.2,0.0,-0.99934,0.0,0.08254]
[1777642285934,63.24,78306.31,0.0,-0.99934,0.0,0.08256]
[1777642286078,63.24,78306.31,0.0,-0.99934,0.0,0.08256]
[1777642286180,63.24,78303.45,0.0,-0.99934,0.0,0.08222]
[1777642286913,63.24,78301.44,0.0,-0.99935,0.0,0.08199]
[1777642290110,63.24,78301.86,0.0,-0.99935,0.0,0.08203]
[1777642290328,63.24,78301.86,0.0,-0.99935,0.0,0.08203]
[1777642290389,63.24,78301.44,0.0,-0.99935,0.0,0.08199]
[1777642290942,63.24,78297.7,0.0,-0.99935,0.0,0.08155]
[1777642291948,63.24,78296.95,0.0,-0.99935,0.0,0.08104]
[1777642296658,63.24,78297.41,0.0,-0.99935,0.0,0.0811]
[1777642296825,63.24,78297.41,0.0,-0.99935,0.0,0.0811]
[1777642297327,63.24,78297.16,0.0,-0.99935,0.0,0.08107]
[1777642300469,63.24,78288.77,0.0,-0.99936,0.0,0.0801]
[1777642301012,63.24,78286.5,0.0,-0.99936,0.0,0.07984]
[1777642302080,63.24,78286.5,0.0,-0.99936,0.0,0.07984]
[1777642302133,63.24,78286.23,0.0,-0.99936,0.0,0.07981]
[1777642303331,63.24,78286.23,0.0,-0.99936,0.0,0.07981]
[1777642303432,63.24,78285.36,0.0,-0.99936,0.0,0.07971]
[1777642303575,63.24,78285.36,0.0,-0.99936,0.0,0.07971]
[1777642304033,63.24,78289.85,0.0,-0.99936,0.0,0.08022]
[1777642305039,63.24,78299.12,0.0,-0.99935,0.0,0.08129]
[1777642307188,63.24,78298.62,0.0,-0.99935,0.0,0.08124]
[1777642307324,63.24,78298.62,0.0,-0.99935,0.0,0.08124]
[1777642307411,63.24,78297.97,0.0,-0.99935,0.0,0.08116]
[1777642312089,63.24,78300.88,0.0,-0.99935,0.0,0.0815]
[1777642314090,63.24,78302.55,0.0,-0.99935,0.0,0.08169]
[1777642314261,63.24,78302.55,0.0,-0.99935,0.0,0.08169]
[1777642314324,63.24,78302.55,0.0,-0.99935,0.0,0.08169]
[1777642314345,63.24,78301.74,0.0,-0.99935,0.0,0.0816]
[1777642315110,63.24,78299.54,0.0,-0.99935,0.0,0.08134]
[1777642318131,63.24,78297.84,0.0,-0.99935,0.0,0.08115]
[1777642319138,63.24,78289.19,0.0,-0.99936,0.0,0.08015]
[1777642320145,63.24,78283.07,0.0,-0.99937,0.0,0.07945]
[1777642321152,63.24,78285.16,0.0,-0.99936,0.0,0.07969]
[1777642322159,63.24,78287.57,0.0,-0.99936,0.0,0.07996]
[1777642323166,63.24,78292.23,0.0,-0.99936,0.0,0.0805]
[1777642324173,63.24,78295.58,0.0,-0.99935,0.0,0.08088]
[1777642325180,63.24,78302.4,0.0,-0.99935,0.0,0.08168]
[1777642326187,63.24,78304.81,0.0,-0.99935,0.0,0.08196]
[1777642327441,63.24,78304.81,0.0,-0.99935,0.0,0.08196]
[1777642327580,63.24,78305.82,0.0,-0.99934,0.0,0.08207]
[1777642327621,63.24,78305.82,0.0,-0.99934,0.0,0.08207]
[1777642327826,63.24,78305.82,0.0,-0.99934,0.0,0.08207]
[1777642328200,63.24,78304.35,0.0,-0.99935,0.0,0.0819]
[1777642330215,63.24,78306.37,0.0,-0.99934,0.0,0.08214]
[1777642331120,63.24,78306.37,0.0,-0.99934,0.0,0.08214]
[1777642331323,63.24,78306.37,0.0,-0.99934,0.0,0.08214]
[1777642335262,63.24,78305.26,0.0,-0.99934,0.0,0.08201]
[1777642335324,63.24,78305.26,0.0,-0.99934,0.0,0.08201]
[1777642335363,63.24,78306.0,0.0,-0.99934,0.0,0.0821]
[1777642336655,63.24,78305.15,0.0,-0.99935,0.0,0.082]
[1777642336827,63.24,78305.15,0.0,-0.99935,0.0,0.082]
[1777642342300,63.24,78304.29,0.0,-0.99935,0.0,0.0819]
[1777642346329,63.24,78294.86,0.0,-0.99936,0.0,0.0808]
[1777642347336,63.24,78292.95,0.0,-0.99936,0.0,0.08058]
[1777642347582,63.24,78292.95,0.0,-0.99936,0.0,0.08058]
[1777642347731,63.24,78292.95,0.0,-0.99936,0.0,0.08058]
[1777642347824,63.24,78292.95,0.0,-0.99936,0.0,0.08058]
[1777642348343,63.24,78288.07,0.0,-0.99936,0.0,0.08002]
[1777642349350,63.24,78286.1,0.0,-0.99936,0.0,0.0798]
[1777642351127,63.24,78284.68,0.0,-0.99937,0.0,0.07963]
[1777642352313,63.24,78282.98,0.0,-0.99937,0.0,0.07903]
[1777642352324,63.24,78282.98,0.0,-0.99937,0.0,0.07903]
[1777642352330,63.24,78282.98,0.0,-0.99937,0.0,0.07903]
[1777642352370,63.24,78282.79,0.0,-0.99937,0.0,0.07901]
[1777642352574,63.24,78282.79,0.0,-0.99937,0.0,0.07901]
[1777642354385,63.24,78286.05,0.0,-0.99937,0.0,0.07938]
[1777642356985,63.24,78286.97,0.0,-0.99937,0.0,0.07948]
[1777642357074,63.24,78286.97,0.0,-0.99937,0.0,0.07948]
[1777642362441,63.24,78285.28,0.0,-0.99937,0.0,0.07929]
[1777642363626,63.24,78285.89,0.0,-0.99937,0.0,0.07936]
[1777642363824,63.24,78285.89,0.0,-0.99937,0.0,0.07936]
[1777642364245,63.24,78285.89,0.0,-0.99937,0.0,0.07936]
[1777642364324,63.24,78285.89,0.0,-0.99937,0.0,0.07936]
[1777642364454,63.24,78287.2,0.0,-0.99937,0.0,0.07951]
[1777642369491,63.24,78287.15,0.0,-0.99937,0.0,0.0795]
[1777642371505,63.24,78289.35,0.0,-0.99936,0.0,0.07975]
[1777642372512,63.24,78291.96,0.0,-0.99936,0.0,0.08005]
[1777642373519,63.24,78300.02,0.0,-0.99935,0.0,0.08098]
[1777642374526,63.24,78311.18,0.0,-0.99934,0.0,0.08228]
[1777642375533,63.24,78317.92,0.0,-0.99934,0.0,0.08307]
[1777642376539,63.24,78319.74,0.0,-0.99933,0.0,0.08329]
[1777642377547,63.24,78322.8,0.0,-0.99933,0.0,0.08365]
[1777642378554,63.24,78332.94,0.0,-0.99932,0.0,0.08487]
[1777642379561,63.24,78329.89,0.0,-0.99932,0.0,0.0845]
[1777642381575,63.24,78336.33,0.0,-0.99932,0.0,0.08528]
[1777642386612,63.24,78338.95,0.0,-0.99931,0.0,0.0856]
[1777642387617,63.24,78341.71,0.0,-0.99931,0.0,0.08593]
[1777642389275,63.24,78341.71,0.0,-0.99931,0.0,0.08593]
[1777642389324,63.24,78341.71,0.0,-0.99931,0.0,0.08593]
[1777642389373,63.24,78339.74,0.0,-0.99931,0.0,0.08569]
[1777642390728,63.24,78338.8,0.0,-0.99931,0.0,0.08558]
[1777642390825,63.24,78338.8,0.0,-0.99931,0.0,0.08558]
[1777642390926,63.24,78338.38,0.0,-0.99931,0.0,0.08553]
[1777642393659,63.24,78341.08,0.0,-0.99931,0.0,0.08586]
[1777642394666,63.24,78342.77,0.0,-0.99931,0.0,0.08606]
[1777642396680,63.24,78340.68,0.0,-0.99931,0.0,0.08581]
[1777642397687,63.24,78345.69,0.0,-0.99931,0.0,0.08642]
[1777642399701,63.24,78352.33,0.0,-0.9993,0.0,0.08724]
[1777642400708,63.24,78361.44,0.0,-0.99929,0.0,0.08837]
[1777642401714,63.24,78369.44,0.0,-0.99928,0.0,0.08938]
[1777642402723,63.24,78370.73,0.0,-0.99928,0.0,0.08954]
[1777642403729,63.24,78377.26,0.0,-0.99927,0.0,0.09037]
[1777642404735,63.24,78381.96,0.0,-0.99927,0.0,0.09097]
[1777642406750,63.24,78384.01,0.0,-0.99927,0.0,0.09124]
[1777642408339,63.24,78384.01,0.0,-0.99927,0.0,0.09124]
[1777642408574,63.24,78384.01,0.0,-0.99927,0.0,0.09124]
[1777642408387,63.24,78381.68,0.0,-0.99927,0.0,0.09094]
[1777642412792,63.24,78380.94,0.0,-0.99927,0.0,0.09038]
[1777642413799,63.24,78378.79,0.0,-0.99927,0.0,0.09011]
[1777642414633,63.24,78378.79,0.0,-0.99927,0.0,0.09011]
[1777642414831,63.24,78378.79,0.0,-0.99927,0.0,0.09011]
[1777642415285,63.24,78378.79,0.0,-0.99927,0.0,0.09011]
[1777642415337,63.24,78378.79,0.0,-0.99927,0.0,0.09011]
[1777642415405,63.24,78379.03,0.0,-0.99927,0.0,0.09014]
[1777642416820,63.24,78377.35,0.0,-0.99928,0.0,0.08992]
[1777642419487,63.24,78377.02,0.0,-0.99928,0.0,0.08988]
[1777642419576,63.24,78377.02,0.0,-0.99928,0.0,0.08988]
[1777642419557,63.24,78381.22,0.0,-0.99927,0.0,0.09042]
[1777642419841,63.24,78384.0,0.0,-0.99927,0.0,0.09077]
[1777642420847,63.24,78393.92,0.0,-0.99926,0.0,0.09205]
[1777642421855,63.24,78398.61,0.0,-0.99925,0.0,0.09266]
[1777642423869,63.24,78406.02,0.0,-0.99924,0.0,0.09364]
[1777642424876,63.24,78408.01,0.0,-0.99924,0.0,0.0939]
[1777642425883,63.24,78413.29,0.0,-0.99924,0.0,0.0946]
[1777642427897,63.24,78416.1,0.0,-0.99923,0.0,0.09497]
[1777642428904,63.24,78422.2,0.0,-0.99923,0.0,0.09579]
[1777642429881,63.24,78422.2,0.0,-0.99923,0.0,0.09579]
[1777642430456,63.24,78443.63,0.0,-0.9992,0.0,0.09871]
[1777642430918,63.24,78453.99,0.0,-0.99919,0.0,0.10015]
[1777642431925,63.24,78461.89,0.0,-0.99918,0.0,0.10126]
[1777642433532,63.24,78461.89,0.0,-0.99918,0.0,0.10126]
[1777642433574,63.24,78453.48,0.0,-0.99919,0.0,0.10008]
[1777642434946,63.24,78457.41,0.0,-0.99918,0.0,0.10063]
[1777642435953,63.24,78459.59,0.0,-0.99918,0.0,0.10094]
[1777642440988,63.24,78460.25,0.0,-0.99918,0.0,0.10103]
[1777642441995,63.24,78472.24,0.0,-0.99916,0.0,0.10273]
[1777642443002,63.24,78471.63,0.0,-0.99917,0.0,0.10265]
[1777642445056,63.24,78473.63,0.0,-0.99916,0.0,0.10293]
[1777642445927,63.24,78473.63,0.0,-0.99916,0.0,0.10293]
[1777642446024,63.24,78469.22,0.0,-0.99917,0.0,0.1023]
[1777642447031,63.24,78474.69,0.0,-0.99916,0.0,0.10309]
[1777642449045,63.24,78478.66,0.0,-0.99916,0.0,0.10366]
[1777642449739,63.24,78478.66,0.0,-0.99916,0.0,0.10366]
[1777642450052,63.24,78481.49,0.0,-0.99915,0.0,0.10407]
[1777642452067,63.24,78490.08,0.0,-0.99914,0.0,0.10532]
[1777642453074,63.24,78497.22,0.0,-0.99913,0.0,0.10637]
[1777642455088,63.24,78497.87,0.0,-0.99913,0.0,0.10646]
[1777642458110,63.24,78493.99,0.0,-0.99914,0.0,0.10589]
[1777642459115,63.24,78487.99,0.0,-0.99914,0.0,0.10501]
[1777642460123,63.24,78475.63,0.0,-0.99916,0.0,0.10322]
[1777642461130,63.24,78469.41,0.0,-0.99917,0.0,0.10233]
[1777642462137,63.24,78462.17,0.0,-0.99918,0.0,0.1013]
[1777642463144,63.24,78448.37,0.0,-0.99919,0.0,0.09937]
[1777642464151,63.24,78445.0,0.0,-0.9992,0.0,0.0989]
[1777642465158,63.24,78439.51,0.0,-0.9992,0.0,0.09814]
[1777642466521,63.24,78438.06,0.0,-0.99921,0.0,0.09794]
[1777642468180,63.24,78427.18,0.0,-0.99922,0.0,0.09646]
[1777642469186,63.24,78419.31,0.0,-0.99923,0.0,0.0954]
[1777642470194,63.24,78418.26,0.0,-0.99923,0.0,0.09526]
[1777642471201,63.24,78416.34,0.0,-0.99924,0.0,0.09453]
[1777642473215,63.24,78419.64,0.0,-0.99923,0.0,0.09497]
[1777642476236,63.24,78423.83,0.0,-0.99923,0.0,0.09553]
[1777642479257,63.24,78426.82,0.0,-0.99922,0.0,0.09593]
[1777642480265,63.24,78424.07,0.0,-0.99923,0.0,0.09556]
[1777642481150,63.24,78424.07,0.0,-0.99923,0.0,0.09556]
[1777642481324,63.24,78424.07,0.0,-0.99923,0.0,0.09556]
[1777642481422,63.24,78420.16,0.0,-0.99923,0.0,0.09504]
[1777642481934,63.24,78420.16,0.0,-0.99923,0.0,0.09504]
[1777642482074,63.24,78420.16,0.0,-0.99923,0.0,0.09504]
[1777642482279,63.24,78420.2,0.0,-0.99923,0.0,0.09504]
[1777642483286,63.24,78413.32,0.0,-0.99924,0.0,0.09413]
[1777642484293,63.24,78407.2,0.0,-0.99925,0.0,0.09332]
[1777642485300,63.24,78401.73,0.0,-0.99925,0.0,0.0926]
[1777642486309,63.24,78403.42,0.0,-0.99925,0.0,0.09282]
[1777642489328,63.24,78406.59,0.0,-0.99925,0.0,0.09324]
[1777642490335,63.24,78412.2,0.0,-0.99924,0.0,0.09398]
[1777642490715,63.24,78412.2,0.0,-0.99924,0.0,0.09398]
[1777642490826,63.24,78412.2,0.0,-0.99924,0.0,0.09398]
[1777642493356,63.24,78417.82,0.0,-0.99923,0.0,0.09472]
[1777642495196,63.24,78417.76,0.0,-0.99923,0.0,0.09472]
[1777642495326,63.24,78417.76,0.0,-0.99923,0.0,0.09472]
[1777642496377,63.24,78420.72,0.0,-0.99923,0.0,0.09511]
[1777642497187,63.24,78420.72,0.0,-0.99923,0.0,0.09511]
[1777642500405,63.24,78424.55,0.0,-0.99923,0.0,0.09562]
[1777642501191,63.24,78424.55,0.0,-0.99923,0.0,0.09562]
[1777642501411,63.24,78430.24,0.0,-0.99922,0.0,0.09639]
[1777642502419,63.24,78434.32,0.0,-0.99921,0.0,0.09694]
[1777642503426,63.24,78440.22,0.0,-0.99921,0.0,0.09775]
[1777642504433,63.24,78450.19,0.0,-0.9992,0.0,0.09912]
[1777642505440,63.24,78455.31,0.0,-0.99919,0.0,0.09984]
[1777642506447,63.24,78461.19,0.0,-0.99918,0.0,0.10066]
[1777642507454,63.24,78475.56,0.0,-0.99916,0.0,0.1027]
[1777642508461,63.24,78480.38,0.0,-0.99916,0.0,0.10339]
[1777642509468,63.24,78491.75,0.0,-0.99914,0.0,0.10504]
[1777642510475,63.24,78497.27,0.0,-0.99914,0.0,0.10585]
[1777642515510,63.24,78495.39,0.0,-0.99914,0.0,0.10557]
[1777642519538,63.24,78493.43,0.0,-0.99914,0.0,0.10529]
[1777642521552,63.24,78491.21,0.0,-0.99914,0.0,0.10496]
[1777642522559,63.24,78482.33,0.0,-0.99916,0.0,0.10367]
[1777642523568,63.24,78473.73,0.0,-0.99917,0.0,0.10244]
[1777642524574,63.24,78464.2,0.0,-0.99918,0.0,0.10109]
[1777642525581,63.24,78456.76,0.0,-0.99919,0.0,0.10004]
[1777642526588,63.24,78453.84,0.0,-0.99919,0.0,0.09963]
[1777642527595,63.24,78455.78,0.0,-0.99919,0.0,0.0999]
[1777642530616,63.24,78445.32,0.0,-0.9992,0.0,0.09845]
[1777642531623,63.24,78449.97,0.0,-0.9992,0.0,0.0986]
[1777642532630,63.24,78454.49,0.0,-0.99919,0.0,0.09923]
[1777642533637,63.24,78456.44,0.0,-0.99919,0.0,0.0995]
[1777642534639,63.24,78456.44,0.0,-0.99919,0.0,0.0995]
[1777642534827,63.24,78456.32,0.0,-0.99919,0.0,0.09948]
[1777642536290,63.24,78455.13,0.0,-0.99919,0.0,0.09931]
[1777642536324,63.24,78455.13,0.0,-0.99919,0.0,0.09931]
[1777642536658,63.24,78454.15,0.0,-0.9992,0.0,0.09918]
[1777642537665,63.24,78451.01,0.0,-0.9992,0.0,0.09874]
[1777642538672,63.24,78443.62,0.0,-0.99921,0.0,0.09773]
[1777642539678,63.24,78442.93,0.0,-0.99921,0.0,0.09763]
[1777642541162,63.24,78442.33,0.0,-0.99921,0.0,0.09755]
[1777642541355,63.24,78442.33,0.0,-0.99921,0.0,0.09755]
[1777642545720,63.24,78445.54,0.0,-0.99921,0.0,0.09799]
[1777642546728,63.24,78435.94,0.0,-0.99922,0.0,0.09668]
[1777642547735,63.24,78432.19,0.0,-0.99922,0.0,0.09617]
[1777642549103,63.24,78432.31,0.0,-0.99922,0.0,0.09619]
[1777642549324,63.24,78432.31,0.0,-0.99922,0.0,0.09619]
[1777642549749,63.24,78436.54,0.0,-0.99922,0.0,0.09676]
[1777642550756,63.24,78443.53,0.0,-0.99921,0.0,0.09771]
[1777642552223,63.24,78443.53,0.0,-0.99921,0.0,0.09771]
[1777642552324,63.24,78443.53,0.0,-0.99921,0.0,0.09771]
[1777642552649,63.24,78443.53,0.0,-0.99921,0.0,0.09771]
[1777642552750,63.24,78442.83,0.0,-0.99921,0.0,0.09762]
[1777642552825,63.24,78442.83,0.0,-0.99921,0.0,0.09762]
[1777642554784,63.24,78445.53,0.0,-0.99921,0.0,0.09799]
[1777642557130,63.24,78446.57,0.0,-0.9992,0.0,0.09813]
[1777642557325,63.24,78446.57,0.0,-0.9992,0.0,0.09813]
[1777642557805,63.24,78443.45,0.0,-0.99921,0.0,0.0977]
[1777642561735,63.24,78443.71,0.0,-0.99921,0.0,0.09774]
[1777642561826,63.24,78444.69,0.0,-0.99921,0.0,0.09787]
[1777642564139,63.24,78445.59,0.0,-0.99921,0.0,0.098]
[1777642564324,63.24,78445.59,0.0,-0.99921,0.0,0.098]
[1777642564359,63.24,78445.16,0.0,-0.99921,0.0,0.09794]
[1777642565437,63.24,78445.16,0.0,-0.99921,0.0,0.09794]
[1777642565577,63.24,78445.16,0.0,-0.99921,0.0,0.09794]
[1777642565639,63.24,78442.42,0.0,-0.99921,0.0,0.09756]
[1777642565861,63.24,78440.63,0.0,-0.99921,0.0,0.09732]
[1777642567706,63.24,78440.63,0.0,-0.99921,0.0,0.09732]
[1777642567743,63.24,78446.2,0.0,-0.9992,0.0,0.09808]
[1777642567827,63.24,78446.2,0.0,-0.9992,0.0,0.09808]
[1777642567876,63.24,78453.69,0.0,-0.9992,0.0,0.09911]
[1777642568911,63.24,78453.69,0.0,-0.9992,0.0,0.09911]
[1777642569076,63.24,78453.69,0.0,-0.9992,0.0,0.09911]
[1777642569177,63.24,78453.78,0.0,-0.9992,0.0,0.09913]
[1777642570897,63.24,78451.02,0.0,-0.9992,0.0,0.09875]
[1777642572911,63.24,78453.03,0.0,-0.9992,0.0,0.09902]
[1777642574743,63.24,78453.03,0.0,-0.9992,0.0,0.09902]
[1777642574826,63.24,78452.32,0.0,-0.9992,0.0,0.09893]
[1777642574925,63.24,78454.93,0.0,-0.99919,0.0,0.09929]
[1777642576943,63.24,78446.17,0.0,-0.9992,0.0,0.09808]
[1777642577950,63.24,78433.09,0.0,-0.99922,0.0,0.09629]
[1777642579200,63.24,78433.09,0.0,-0.99922,0.0,0.09629]
[1777642579324,63.24,78433.09,0.0,-0.99922,0.0,0.09629]
[1777642579345,63.24,78433.59,0.0,-0.99922,0.0,0.09636]
[1777642582008,63.24,78433.74,0.0,-0.99922,0.0,0.09638]
[1777642582074,63.24,78433.74,0.0,-0.99922,0.0,0.09638]
[1777642582168,63.24,78432.68,0.0,-0.99922,0.0,0.09624]
[1777642582986,63.24,78430.48,0.0,-0.99922,0.0,0.09594]
[1777642584176,63.24,78430.48,0.0,-0.99922,0.0,0.09594]
[1777642584324,63.24,78430.48,0.0,-0.99922,0.0,0.09594]
[1777642588021,63.24,78433.87,0.0,-0.99922,0.0,0.0964]
[1777642589725,63.24,78433.87,0.0,-0.99922,0.0,0.0964]
[1777642589830,63.24,78433.33,0.0,-0.99922,0.0,0.09633]
[1777642590880,63.24,78433.14,0.0,-0.99922,0.0,0.0963]
[1777642591076,63.24,78433.14,0.0,-0.99922,0.0,0.0963]
[1777642591107,63.24,78432.67,0.0,-0.99922,0.0,0.09575]
[1777642592049,63.24,78429.15,0.0,-0.99923,0.0,0.09528]
[1777642593478,63.24,78429.15,0.0,-0.99923,0.0,0.09528]
[1777642593575,63.24,78429.15,0.0,-0.99923,0.0,0.09528]
[1777642594066,63.24,78432.9,0.0,-0.99922,0.0,0.09578]
[1777642595565,63.24,78432.9,0.0,-0.99922,0.0,0.09578]
[1777642595574,63.24,78432.9,0.0,-0.99922,0.0,0.09578]
[1777642595666,63.24,78438.39,0.0,-0.99922,0.0,0.09653]
[1777642597850,63.24,78437.62,0.0,-0.99922,0.0,0.09642]
[1777642597928,63.24,78437.62,0.0,-0.99922,0.0,0.09642]
[1777642598075,63.24,78437.62,0.0,-0.99922,0.0,0.09642]
[1777642598095,63.24,78438.56,0.0,-0.99922,0.0,0.09655]
[1777642599102,63.24,78436.91,0.0,-0.99922,0.0,0.09633]
[1777642600874,63.24,78436.43,0.0,-0.99922,0.0,0.09626]
[1777642601085,63.24,78436.43,0.0,-0.99922,0.0,0.09626]
[1777642601326,63.24,78436.43,0.0,-0.99922,0.0,0.09626]
[1777642601427,63.24,78437.2,0.0,-0.99922,0.0,0.09636]
[1777642604137,63.24,78439.39,0.0,-0.99922,0.0,0.09666]
[1777642605460,63.24,78439.39,0.0,-0.99922,0.0,0.09666]
[1777642605575,63.24,78439.39,0.0,-0.99922,0.0,0.09666]
[1777642605664,63.24,78441.9,0.0,-0.99921,0.0,0.097]
[1777642606151,63.24,78447.63,0.0,-0.99921,0.0,0.09779]
[1777642607158,63.24,78445.55,0.0,-0.99921,0.0,0.0975]
[1777642607824,63.24,78445.55,0.0,-0.99921,0.0,0.0975]
[1777642608076,63.24,78445.55,0.0,-0.99921,0.0,0.0975]
[1777642609173,63.24,78449.77,0.0,-0.9992,0.0,0.09808]
[1777642610180,63.24,78455.54,0.0,-0.9992,0.0,0.09888]
[1777642611191,63.24,78466.02,0.0,-0.99918,0.0,0.10034]
[1777642612198,63.24,78476.2,0.0,-0.99917,0.0,0.10178]
[1777642613205,63.24,78478.3,0.0,-0.99917,0.0,0.10207]
[1777642615219,63.24,78480.55,0.0,-0.99917,0.0,0.1024]
[1777642616226,63.24,78487.17,0.0,-0.99916,0.0,0.10334]
[1777642618240,63.24,78487.84,0.0,-0.99916,0.0,0.10344]
[1777642619281,63.24,78487.84,0.0,-0.99916,0.0,0.10344]
[1777642619324,63.24,78487.84,0.0,-0.99916,0.0,0.10344]
[1777642622268,63.24,78485.42,0.0,-0.99916,0.0,0.10309]
[1777642623282,63.24,78487.9,0.0,-0.99916,0.0,0.10345]
[1777642624494,63.24,78487.9,0.0,-0.99916,0.0,0.10345]
[1777642624535,63.24,78503.76,0.0,-0.99914,0.0,0.10576]
[1777642625299,63.24,78514.38,0.0,-0.99912,0.0,0.10733]
[1777642626305,63.24,78511.32,0.0,-0.99913,0.0,0.10688]
[1777642628131,63.24,78511.08,0.0,-0.99913,0.0,0.10684]
[1777642628893,63.24,78510.35,0.0,-0.99913,0.0,0.10673]
[1777642629326,63.24,78502.79,0.0,-0.99914,0.0,0.10562]
[1777642630333,63.24,78499.02,0.0,-0.99914,0.0,0.10506]
[1777642631340,63.24,78497.68,0.0,-0.99914,0.0,0.10487]
[1777642632347,63.24,78483.5,0.0,-0.99916,0.0,0.10282]
[1777642633354,63.24,78472.63,0.0,-0.99918,0.0,0.10127]
[1777642634361,63.24,78467.37,0.0,-0.99918,0.0,0.10053]
[1777642635368,63.24,78466.89,0.0,-0.99918,0.0,0.10046]
[1777642638389,63.24,78474.71,0.0,-0.99917,0.0,0.10156]
[1777642639397,63.24,78483.55,0.0,-0.99916,0.0,0.10282]
[1777642640403,63.24,78488.8,0.0,-0.99916,0.0,0.10358]
[1777642641410,63.24,78489.03,0.0,-0.99916,0.0,0.10361]
[1777642642138,63.24,78489.03,0.0,-0.99916,0.0,0.10361]
[1777642642324,63.24,78489.03,0.0,-0.99916,0.0,0.10361]
[1777642645438,63.24,78486.15,0.0,-0.99916,0.0,0.1032]
[1777642647308,63.24,78487.04,0.0,-0.99916,0.0,0.10333]
[1777642647328,63.24,78487.04,0.0,-0.99916,0.0,0.10333]
[1777642647451,63.24,78479.89,0.0,-0.99917,0.0,0.1023]
[1777642648459,63.24,78474.86,0.0,-0.99917,0.0,0.10158]
[1777642649465,63.24,78471.86,0.0,-0.99918,0.0,0.10116]
[1777642650343,63.24,78471.86,0.0,-0.99918,0.0,0.10116]
[1777642650574,63.24,78471.86,0.0,-0.99918,0.0,0.10116]
[1777642650676,63.24,78470.83,0.0,-0.99918,0.0,0.10101]
[1777642653497,63.24,78457.19,0.0,-0.9992,0.0,0.09861]
[1777642654504,63.24,78442.49,0.0,-0.99922,0.0,0.0966]
[1777642655511,63.24,78433.63,0.0,-0.99923,0.0,0.0954]
[1777642656518,63.24,78438.05,0.0,-0.99922,0.0,0.096]
[1777642657557,63.24,78435.38,0.0,-0.99923,0.0,0.09564]
[1777642658538,63.24,78442.35,0.0,-0.99922,0.0,0.09658]
[1777642659545,63.24,78446.69,0.0,-0.99921,0.0,0.09717]
[1777642660552,63.24,78455.36,0.0,-0.9992,0.0,0.09836]
[1777642661559,63.24,78456.23,0.0,-0.9992,0.0,0.09848]
[1777642664580,63.24,78453.97,0.0,-0.9992,0.0,0.09817]
[1777642665609,63.24,78453.97,0.0,-0.9992,0.0,0.09817]
[1777642665826,63.24,78453.97,0.0,-0.9992,0.0,0.09817]
[1777642665766,63.24,78451.73,0.0,-0.99921,0.0,0.09786]
[1777642666594,63.24,78456.77,0.0,-0.9992,0.0,0.09855]
[1777642667601,63.24,78462.86,0.0,-0.99919,0.0,0.0994]
[1777642668608,63.24,78473.38,0.0,-0.99918,0.0,0.10087]
[1777642669615,63.24,78486.15,0.0,-0.99916,0.0,0.10269]
[1777642670622,63.24,78486.63,0.0,-0.99916,0.0,0.10275]
[1777642671629,63.24,78490.23,0.0,-0.99916,0.0,0.10327]
[1777642673643,63.24,78493.03,0.0,-0.99915,0.0,0.10368]
[1777642675657,63.24,78484.85,0.0,-0.99917,0.0,0.1025]
[1777642676664,63.24,78482.31,0.0,-0.99917,0.0,0.10214]
[1777642679121,63.24,78483.21,0.0,-0.99917,0.0,0.10227]
[1777642679324,63.24,78483.21,0.0,-0.99917,0.0,0.10227]
[1777642680692,63.24,78477.82,0.0,-0.99917,0.0,0.1015]
[1777642681699,63.24,78467.87,0.0,-0.99919,0.0,0.1001]
[1777642682706,63.24,78462.53,0.0,-0.99919,0.0,0.09935]
[1777642683713,63.24,78452.84,0.0,-0.9992,0.0,0.09801]
[1777642684720,63.24,78450.67,0.0,-0.99921,0.0,0.09771]
[1777642686735,63.24,78435.09,0.0,-0.99923,0.0,0.0956]
[1777642687742,63.24,78431.52,0.0,-0.99923,0.0,0.09512]
[1777642689756,63.24,78428.06,0.0,-0.99923,0.0,0.09466]
[1777642690763,63.24,78418.45,0.0,-0.99924,0.0,0.09338]
[1777642691770,63.24,78409.99,0.0,-0.99925,0.0,0.09227]
[1777642692777,63.24,78408.26,0.0,-0.99926,0.0,0.09205]
[1777642693212,63.24,78408.26,0.0,-0.99926,0.0,0.09205]
[1777642693783,63.24,78394.05,0.0,-0.99927,0.0,0.09022]
[1777642694791,63.24,78390.2,0.0,-0.99928,0.0,0.08973]
[1777642695799,63.24,78388.19,0.0,-0.99928,0.0,0.08947]
[1777642696956,63.24,78386.93,0.0,-0.99928,0.0,0.08931]
[1777642697812,63.24,78390.18,0.0,-0.99928,0.0,0.08973]
[1777642701844,63.24,78394.06,0.0,-0.99927,0.0,0.09022]
[1777642702851,63.24,78390.42,0.0,-0.99928,0.0,0.08976]
[1777642703858,63.24,78387.83,0.0,-0.99928,0.0,0.08943]
[1777642704864,63.24,78386.03,0.0,-0.99928,0.0,0.0892]
[1777642705892,63.24,78382.73,0.0,-0.99928,0.0,0.08878]
[1777642707904,63.24,78376.59,0.0,-0.99929,0.0,0.08801]
[1777642708913,63.24,78358.72,0.0,-0.99931,0.0,0.08581]
[1777642709920,63.24,78338.2,0.0,-0.99933,0.0,0.08334]
[1777642709973,63.24,78338.2,0.0,-0.99933,0.0,0.08334]
[1777642710927,63.24,78325.06,0.0,-0.99935,0.0,0.08179]
[1777642711934,63.24,78326.28,0.0,-0.99935,0.0,0.0815]
[1777642713965,63.24,78326.57,0.0,-0.99935,0.0,0.08154]
[1777642714053,63.24,78323.82,0.0,-0.99935,0.0,0.08122]
[1777642714957,63.24,78326.97,0.0,-0.99935,0.0,0.08159]
[1777642715964,63.24,78329.56,0.0,-0.99934,0.0,0.08189]
[1777642717378,63.24,78329.56,0.0,-0.99934,0.0,0.08189]
[1777642717978,63.24,78323.13,0.0,-0.99935,0.0,0.08114]
[1777642718985,63.24,78318.81,0.0,-0.99935,0.0,0.08064]
[1777642720307,63.24,78318.81,0.0,-0.99935,0.0,0.08064]
[1777642720326,63.24,78318.81,0.0,-0.99935,0.0,0.08064]
[1777642720385,63.24,78320.53,0.0,-0.99935,0.0,0.08084]
[1777642720999,63.24,78323.12,0.0,-0.99935,0.0,0.08114]
[1777642722006,63.24,78320.48,0.0,-0.99935,0.0,0.08083]
[1777642724021,63.24,78316.33,0.0,-0.99936,0.0,0.08035]
[1777642725028,63.24,78319.82,0.0,-0.99935,0.0,0.08075]
[1777642728049,63.24,78312.32,0.0,-0.99936,0.0,0.07989]
[1777642729056,63.24,78305.98,0.0,-0.99937,0.0,0.07917]
[1777642731070,63.24,78300.76,0.0,-0.99937,0.0,0.07858]
[1777642733655,63.24,78299.89,0.0,-0.99937,0.0,0.07848]
[1777642733746,63.24,78299.89,0.0,-0.99937,0.0,0.07848]
[1777642733826,63.24,78299.89,0.0,-0.99937,0.0,0.07848]
[1777642733930,63.24,78299.89,0.0,-0.99937,0.0,0.07848]
[1777642735098,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736079,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736326,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736350,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736451,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736578,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736700,63.24,78294.37,0.0,-0.99938,0.0,0.07786]
[1777642736731,63.24,78290.82,0.0,-0.99938,0.0,0.07746]
[1777642737112,63.24,78295.29,0.0,-0.99938,0.0,0.07796]
[1777642738119,63.24,78300.19,0.0,-0.99937,0.0,0.07851]
[1777642740077,63.24,78301.17,0.0,-0.99937,0.0,0.07862]
[1777642740327,63.24,78301.17,0.0,-0.99937,0.0,0.07862]
[1777642740440,63.24,78301.17,0.0,-0.99937,0.0,0.07862]
[1777642741139,63.24,78296.21,0.0,-0.99938,0.0,0.07806]
[1777642742146,63.24,78294.07,0.0,-0.99938,0.0,0.07782]
[1777642744076,63.24,78295.09,0.0,-0.99938,0.0,0.07794]
[1777642744324,63.24,78295.09,0.0,-0.99938,0.0,0.07794]
[1777642744394,63.24,78295.09,0.0,-0.99938,0.0,0.07794]
[1777642746857,63.24,78302.88,0.0,-0.99937,0.0,0.07882]
[1777642747182,63.24,78311.41,0.0,-0.99936,0.0,0.07979]
[1777642748084,63.24,78311.41,0.0,-0.99936,0.0,0.07979]
[1777642748324,63.24,78311.41,0.0,-0.99936,0.0,0.07979]
[1777642748376,63.24,78311.41,0.0,-0.99936,0.0,0.07979]
[1777642748473,63.24,78314.06,0.0,-0.99936,0.0,0.08009]
[1777642750203,63.24,78308.18,0.0,-0.99937,0.0,0.07942]
[1777642751210,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752076,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752140,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752253,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752324,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752373,63.24,78300.92,0.0,-0.99937,0.0,0.07859]
[1777642752474,63.24,78297.94,0.0,-0.99938,0.0,0.07826]
[1777642753224,63.24,78299.78,0.0,-0.99937,0.0,0.07847]
[1777642754231,63.24,78296.19,0.0,-0.99938,0.0,0.07806]
[1777642755238,63.24,78289.36,0.0,-0.99938,0.0,0.0773]
[1777642756085,63.24,78289.36,0.0,-0.99938,0.0,0.0773]
[1777642756310,63.24,78289.36,0.0,-0.99938,0.0,0.0773]
[1777642756755,63.24,78289.36,0.0,-0.99938,0.0,0.0773]
[1777642756789,63.24,78279.13,0.0,-0.99939,0.0,0.07617]
[1777642757252,63.24,78269.74,0.0,-0.9994,0.0,0.07514]
[1777642758500,63.24,78267.86,0.0,-0.9994,0.0,0.07494]
[1777642760087,63.24,78269.06,0.0,-0.9994,0.0,0.07507]
[1777642760273,63.24,78270.87,0.0,-0.9994,0.0,0.07527]
[1777642761280,63.24,78276.56,0.0,-0.9994,0.0,0.07589]
[1777642762708,63.24,78276.56,0.0,-0.9994,0.0,0.07589]
[1777642762775,63.24,78279.41,0.0,-0.99939,0.0,0.0762]
[1777642763295,63.24,78281.69,0.0,-0.99939,0.0,0.07645]
[1777642764302,63.24,78277.61,0.0,-0.99939,0.0,0.076]
[1777642765309,63.24,78272.07,0.0,-0.9994,0.0,0.0754]
[1777642766317,63.24,78265.05,0.0,-0.99941,0.0,0.07464]
[1777642767323,63.24,78261.1,0.0,-0.99941,0.0,0.07421]
[1777642768330,63.24,78257.63,0.0,-0.99941,0.0,0.07384]
[1777642769337,63.24,78247.75,0.0,-0.99942,0.0,0.07279]
[1777642770343,63.24,78246.63,0.0,-0.99942,0.0,0.07268]
[1777642771601,63.24,78246.63,0.0,-0.99942,0.0,0.07268]
[1777642771687,63.24,78246.63,0.0,-0.99942,0.0,0.07268]
[1777642771828,63.24,78246.63,0.0,-0.99942,0.0,0.07268]
[1777642771941,63.24,78246.63,0.0,-0.99942,0.0,0.07268]
[1777642771929,63.24,78247.36,0.0,-0.99943,0.0,0.07237]
[1777642772358,63.24,78250.93,0.0,-0.99942,0.0,0.07274]
[1777642773365,63.24,78256.29,0.0,-0.99942,0.0,0.07331]
[1777642774372,63.24,78249.07,0.0,-0.99942,0.0,0.07255]
[1777642775380,63.24,78247.58,0.0,-0.99943,0.0,0.07239]
[1777642777054,63.24,78248.47,0.0,-0.99942,0.0,0.07249]
[1777642777075,63.24,78248.47,0.0,-0.99942,0.0,0.07249]
[1777642777151,63.24,78248.47,0.0,-0.99942,0.0,0.07249]
[1777642778401,63.24,78245.82,0.0,-0.99943,0.0,0.07221]
[1777642779741,63.24,78245.82,0.0,-0.99943,0.0,0.07221]
[1777642779795,63.24,78232.22,0.0,-0.99944,0.0,0.0708]
[1777642780419,63.24,78222.58,0.0,-0.99945,0.0,0.06981]
[1777642781425,63.24,78219.99,0.0,-0.99945,0.0,0.06955]
[1777642783440,63.24,78228.6,0.0,-0.99944,0.0,0.07043]
[1777642784447,63.24,78231.47,0.0,-0.99944,0.0,0.07072]
[1777642786050,63.24,78231.64,0.0,-0.99944,0.0,0.07074]
[1777642786090,63.24,78231.64,0.0,-0.99944,0.0,0.07074]
[1777642786324,63.24,78231.64,0.0,-0.99944,0.0,0.07074]
[1777642786493,63.24,78231.64,0.0,-0.99944,0.0,0.07074]
[1777642786576,63.24,78231.64,0.0,-0.99944,0.0,0.07074]
[1777642787306,63.24,78231.86,0.0,-0.99944,0.0,0.07076]
[1777642787325,63.24,78231.86,0.0,-0.99944,0.0,0.07076]
[1777642787488,63.24,78231.86,0.0,-0.99944,0.0,0.07076]
[1777642787574,63.24,78231.86,0.0,-0.99944,0.0,0.07076]
[1777642787676,63.24,78226.96,0.0,-0.99944,0.0,0.07026]
[1777642788474,63.24,78221.88,0.0,-0.99945,0.0,0.06974]
[1777642789482,63.24,78218.96,0.0,-0.99945,0.0,0.06945]
[1777642790489,63.24,78216.77,0.0,-0.99945,0.0,0.06922]
[1777642792224,63.24,78217.73,0.0,-0.99945,0.0,0.06932]
[1777642792268,63.24,78217.73,0.0,-0.99945,0.0,0.06932]
[1777642792325,63.24,78217.73,0.0,-0.99945,0.0,0.06932]
[1777642792382,63.24,78217.73,0.0,-0.99945,0.0,0.06932]
[1777642792494,63.24,78217.73,0.0,-0.99945,0.0,0.06932]
[1777642794518,63.24,78212.16,0.0,-0.99946,0.0,0.06876]
[1777642795525,63.24,78205.96,0.0,-0.99946,0.0,0.06814]
[1777642796580,63.24,78205.96,0.0,-0.99946,0.0,0.06814]
[1777642796611,63.24,78205.96,0.0,-0.99946,0.0,0.06814]
[1777642796681,63.24,78204.08,0.0,-0.99946,0.0,0.06796]
[1777642797560,63.24,78204.08,0.0,-0.99946,0.0,0.06796]
[1777642797579,63.24,78204.08,0.0,-0.99946,0.0,0.06796]
[1777642797674,63.24,78204.08,0.0,-0.99946,0.0,0.06796]
[1777642797830,63.24,78204.08,0.0,-0.99946,0.0,0.06796]
[1777642797875,63.24,78204.38,0.0,-0.99946,0.0,0.06799]
[1777642798579,63.24,78204.38,0.0,-0.99946,0.0,0.06799]
[1777642798826,63.24,78204.38,0.0,-0.99946,0.0,0.06799]
[1777642798907,63.24,78204.38,0.0,-0.99946,0.0,0.06799]
[1777642798915,63.24,78202.81,0.0,-0.99946,0.0,0.06783]
[1777642799553,63.24,78206.1,0.0,-0.99946,0.0,0.06816]
[1777642800559,63.24,78209.91,0.0,-0.99946,0.0,0.06854]
[1777642801614,63.24,78209.91,0.0,-0.99946,0.0,0.06854]
[1777642801684,63.24,78209.91,0.0,-0.99946,0.0,0.06854]
[1777642801827,63.24,78209.91,0.0,-0.99946,0.0,0.06854]
[1777642801947,63.24,78209.91,0.0,-0.99946,0.0,0.06854]
[1777642801921,63.24,78214.06,0.0,-0.99945,0.0,0.06895]
[1777642804578,63.24,78215.25,0.0,-0.99945,0.0,0.06907]
[1777642804827,63.24,78215.25,0.0,-0.99945,0.0,0.06907]
[1777642804898,63.24,78220.12,0.0,-0.99945,0.0,0.06956]
[1777642805460,63.24,78220.12,0.0,-0.99945,0.0,0.06956]
[1777642805597,63.24,78227.1,0.0,-0.99944,0.0,0.07027]
[1777642806605,63.24,78237.52,0.0,-0.99943,0.0,0.07134]
[1777642807485,63.24,78237.52,0.0,-0.99943,0.0,0.07134]
[1777642807627,63.24,78237.52,0.0,-0.99943,0.0,0.07134]
[1777642807726,63.24,78237.52,0.0,-0.99943,0.0,0.07134]
[1777642807754,63.24,78243.99,0.0,-0.99943,0.0,0.07202]
[1777642808618,63.24,78247.97,0.0,-0.99942,0.0,0.07243]
[1777642809625,63.24,78249.81,0.0,-0.99942,0.0,0.07263]
[1777642810282,63.24,78249.81,0.0,-0.99942,0.0,0.07263]
[1777642810579,63.24,78249.81,0.0,-0.99942,0.0,0.07263]
[1777642810632,63.24,78257.34,0.0,-0.99942,0.0,0.07342]
[1777642812525,63.24,78256.25,0.0,-0.99942,0.0,0.07331]
[1777642812667,63.24,78249.88,0.0,-0.99942,0.0,0.07263]
[1777642813668,63.24,78252.63,0.0,-0.99942,0.0,0.07292]
[1777642814675,63.24,78254.73,0.0,-0.99942,0.0,0.07315]
[1777642816533,63.24,78254.4,0.0,-0.99942,0.0,0.07311]
[1777642816689,63.24,78247.12,0.0,-0.99943,0.0,0.07234]
[1777642817784,63.24,78247.12,0.0,-0.99943,0.0,0.07234]
[1777642817828,63.24,78247.12,0.0,-0.99943,0.0,0.07234]
[1777642817850,63.24,78246.5,0.0,-0.99943,0.0,0.07228]
[1777642818703,63.24,78244.32,0.0,-0.99943,0.0,0.07205]
[1777642819710,63.24,78240.99,0.0,-0.99943,0.0,0.0717]
[1777642820717,63.24,78247.08,0.0,-0.99943,0.0,0.07234]
[1777642821724,63.24,78248.84,0.0,-0.99942,0.0,0.07252]
[1777642823738,63.24,78246.64,0.0,-0.99943,0.0,0.07229]
[1777642824177,63.24,78246.64,0.0,-0.99943,0.0,0.07229]
[1777642824265,63.24,78246.64,0.0,-0.99943,0.0,0.07229]
[1777642824329,63.24,78246.64,0.0,-0.99943,0.0,0.07229]
[1777642824745,63.24,78246.62,0.0,-0.99943,0.0,0.07229]
[1777642826759,63.24,78238.35,0.0,-0.99943,0.0,0.07143]
[1777642827768,63.24,78220.0,0.0,-0.99945,0.0,0.06955]
[1777642828778,63.24,78212.53,0.0,-0.99946,0.0,0.0688]
[1777642829784,63.24,78213.35,0.0,-0.99945,0.0,0.06888]
[1777642831067,63.24,78212.41,0.0,-0.99946,0.0,0.06879]
[1777642831194,63.24,78212.41,0.0,-0.99946,0.0,0.06879]
[1777642831304,63.24,78212.41,0.0,-0.99946,0.0,0.06879]
[1777642831483,63.24,78212.41,0.0,-0.99946,0.0,0.06879]
[1777642831543,63.24,78212.41,0.0,-0.99946,0.0,0.06879]
[1777642835076,63.24,78208.37,0.0,-0.99946,0.0,0.06802]
[1777642835327,63.24,78208.37,0.0,-0.99946,0.0,0.06802]
[1777642835605,63.24,78208.37,0.0,-0.99946,0.0,0.06802]
[1777642835826,63.24,78199.91,0.0,-0.99947,0.0,0.06718]
[1777642836833,63.24,78195.84,0.0,-0.99947,0.0,0.06678]
[1777642837617,63.24,78195.84,0.0,-0.99947,0.0,0.06678]
[1777642837676,63.24,78195.84,0.0,-0.99947,0.0,0.06678]
[1777642837828,63.24,78195.84,0.0,-0.99947,0.0,0.06678]
[1777642837919,63.24,78195.84,0.0,-0.99947,0.0,0.06678]
[1777642837986,63.24,78194.31,0.0,-0.99947,0.0,0.06663]
[1777642838847,63.24,78190.81,0.0,-0.99948,0.0,0.06629]
[1777642839855,63.24,78181.7,0.0,-0.99948,0.0,0.06542]
[1777642841075,63.24,78178.36,0.0,-0.99949,0.0,0.0651]
[1777642841327,63.24,78178.36,0.0,-0.99949,0.0,0.0651]
[1777642841686,63.24,78178.36,0.0,-0.99949,0.0,0.0651]
[1777642841868,63.24,78171.45,0.0,-0.99949,0.0,0.06444]
[1777642842874,63.24,78163.61,0.0,-0.9995,0.0,0.0637]
[1777642843882,63.24,78161.58,0.0,-0.9995,0.0,0.06351]
[1777642844325,63.24,78161.58,0.0,-0.9995,0.0,0.06351]
[1777642844383,63.24,78161.58,0.0,-0.9995,0.0,0.06351]
[1777642844920,63.24,78152.31,0.0,-0.99951,0.0,0.06266]
[1777642845491,63.24,78152.31,0.0,-0.99951,0.0,0.06266]
[1777642845919,63.24,78134.84,0.0,-0.99952,0.0,0.06106]
[1777642846926,63.24,78137.56,0.0,-0.99952,0.0,0.06131]
[1777642847932,63.24,78139.45,0.0,-0.99952,0.0,0.06148]
[1777642848808,63.24,78139.45,0.0,-0.99952,0.0,0.06148]
[1777642848939,63.24,78140.47,0.0,-0.99952,0.0,0.06157]
[1777642850959,63.24,78147.59,0.0,-0.99951,0.0,0.06222]
[1777642851966,63.24,78162.9,0.0,-0.9995,0.0,0.06364]
[1777642852973,63.24,78182.22,0.0,-0.99948,0.0,0.06547]
[1777642853606,63.24,78182.22,0.0,-0.99948,0.0,0.06547]
[1777642853830,63.24,78182.22,0.0,-0.99948,0.0,0.06547]
[1777642853980,63.24,78183.52,0.0,-0.99948,0.0,0.06559]
[1777642854987,63.24,78173.98,0.0,-0.99949,0.0,0.06468]
[1777642855994,63.24,78177.48,0.0,-0.99949,0.0,0.06501]
[1777642858008,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642858555,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642858581,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642858695,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642858808,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642858825,63.24,78175.09,0.0,-0.99949,0.0,0.06479]
[1777642859015,63.24,78177.73,0.0,-0.99949,0.0,0.06504]
[1777642860022,63.24,78175.41,0.0,-0.99949,0.0,0.06482]
[1777642861029,63.24,78170.6,0.0,-0.99949,0.0,0.06436]
[1777642862036,63.24,78155.6,0.0,-0.9995,0.0,0.06296]
[1777642863043,63.24,78155.9,0.0,-0.9995,0.0,0.06299]
[1777642864050,63.24,78158.36,0.0,-0.9995,0.0,0.06322]
[1777642864828,63.24,78158.36,0.0,-0.9995,0.0,0.06322]
[1777642864904,63.24,78158.36,0.0,-0.9995,0.0,0.06322]
[1777642865057,63.24,78160.4,0.0,-0.9995,0.0,0.0634]
[1777642866064,63.24,78155.53,0.0,-0.9995,0.0,0.06295]
[1777642867071,63.24,78150.9,0.0,-0.99951,0.0,0.06253]
[1777642868078,63.24,78147.49,0.0,-0.99951,0.0,0.06221]
[1777642868828,63.24,78147.49,0.0,-0.99951,0.0,0.06221]
[1777642869085,63.24,78153.71,0.0,-0.99951,0.0,0.06278]
[1777642870092,63.24,78155.47,0.0,-0.9995,0.0,0.06295]
[1777642870831,63.24,78155.47,0.0,-0.9995,0.0,0.06295]
[1777642870914,63.24,78155.47,0.0,-0.9995,0.0,0.06295]
[1777642870958,63.24,78155.47,0.0,-0.9995,0.0,0.06295]
[1777642871076,63.24,78155.47,0.0,-0.9995,0.0,0.06295]
[1777642871099,63.24,78153.44,0.0,-0.99951,0.0,0.06276]
[1777642872108,63.24,78150.12,0.0,-0.99951,0.0,0.06245]
[1777642873113,63.24,78147.02,0.0,-0.99951,0.0,0.06217]
[1777642874120,63.24,78144.3,0.0,-0.99951,0.0,0.06192]
[1777642876504,63.24,78144.24,0.0,-0.99951,0.0,0.06192]
[1777642876575,63.24,78144.24,0.0,-0.99951,0.0,0.06192]
[1777642876628,63.24,78144.24,0.0,-0.99951,0.0,0.06192]
[1777642876828,63.24,78144.24,0.0,-0.99951,0.0,0.06192]
[1777642876932,63.24,78145.47,0.0,-0.99951,0.0,0.06203]
[1777642877141,63.24,78148.22,0.0,-0.99951,0.0,0.06228]
[1777642878148,63.24,78151.05,0.0,-0.99951,0.0,0.06254]
[1777642880379,63.24,78150.92,0.0,-0.99951,0.0,0.06253]
[1777642880445,63.24,78150.92,0.0,-0.99951,0.0,0.06253]
[1777642880574,63.24,78150.92,0.0,-0.99951,0.0,0.06253]
[1777642880594,63.24,78152.13,0.0,-0.99951,0.0,0.06264]
[1777642882176,63.24,78146.63,0.0,-0.99951,0.0,0.06213]
[1777642884040,63.24,78146.63,0.0,-0.99951,0.0,0.06213]
[1777642884074,63.24,78146.63,0.0,-0.99951,0.0,0.06213]
[1777642884049,63.24,78145.7,0.0,-0.99951,0.0,0.06205]
[1777642884160,63.24,78145.7,0.0,-0.99951,0.0,0.06205]
[1777642884324,63.24,78145.7,0.0,-0.99951,0.0,0.06205]
[1777642884391,63.24,78138.38,0.0,-0.99952,0.0,0.06138]
[1777642885197,63.24,78134.96,0.0,-0.99952,0.0,0.06107]
[1777642886204,63.24,78132.59,0.0,-0.99952,0.0,0.06086]
[1777642888426,63.24,78134.52,0.0,-0.99952,0.0,0.06104]
[1777642890232,63.24,78138.42,0.0,-0.99952,0.0,0.06139]
[1777642891388,63.24,78138.42,0.0,-0.99952,0.0,0.06139]
[1777642891409,63.24,78138.42,0.0,-0.99952,0.0,0.06139]
[1777642891574,63.24,78138.42,0.0,-0.99952,0.0,0.06139]
[1777642891675,63.24,78138.69,0.0,-0.99952,0.0,0.06108]
[1777642896704,63.24,78138.59,0.0,-0.99952,0.0,0.06107]
[1777642896782,63.24,78138.59,0.0,-0.99952,0.0,0.06107]
[1777642896826,63.24,78138.59,0.0,-0.99952,0.0,0.06107]
[1777642896864,63.24,78143.56,0.0,-0.99952,0.0,0.06152]
[1777642897281,63.24,78152.15,0.0,-0.99951,0.0,0.0623]
[1777642898180,63.24,78152.15,0.0,-0.99951,0.0,0.0623]
[1777642898294,63.24,78160.16,0.0,-0.9995,0.0,0.06304]
[1777642899298,63.24,78166.27,0.0,-0.9995,0.0,0.06361]
[1777642900305,63.24,78167.87,0.0,-0.9995,0.0,0.06376]
[1777642901581,63.24,78167.87,0.0,-0.9995,0.0,0.06376]
[1777642901687,63.24,78167.87,0.0,-0.9995,0.0,0.06376]
[1777642901825,63.24,78167.87,0.0,-0.9995,0.0,0.06376]
[1777642901926,63.24,78167.61,0.0,-0.9995,0.0,0.06373]
[1777642902319,63.24,78172.94,0.0,-0.99949,0.0,0.06423]
[1777642904333,63.24,78169.37,0.0,-0.9995,0.0,0.0639]
[1777642907095,63.24,78169.21,0.0,-0.9995,0.0,0.06388]
[1777642907627,63.24,78169.05,0.0,-0.9995,0.0,0.06387]
[1777642907826,63.24,78169.05,0.0,-0.9995,0.0,0.06387]
[1777642907915,63.24,78174.14,0.0,-0.99949,0.0,0.06435]
[1777642908361,63.24,78177.7,0.0,-0.99949,0.0,0.06468]
[1777642909236,63.24,78177.7,0.0,-0.99949,0.0,0.06468]
[1777642909371,63.24,78176.11,0.0,-0.99949,0.0,0.06453]
[1777642913248,63.24,78175.42,0.0,-0.99949,0.0,0.06447]
[1777642913398,63.24,78177.41,0.0,-0.99949,0.0,0.06466]
[1777642914192,63.24,78177.41,0.0,-0.99949,0.0,0.06466]
[1777642914329,63.24,78177.41,0.0,-0.99949,0.0,0.06466]
[1777642914405,63.24,78176.94,0.0,-0.99949,0.0,0.06461]
[1777642915413,63.24,78178.66,0.0,-0.99949,0.0,0.06478]
[1777642916421,63.24,78180.47,0.0,-0.99949,0.0,0.06495]
[1777642921456,63.24,78182.65,0.0,-0.99949,0.0,0.06516]
[1777642925423,63.24,78183.48,0.0,-0.99949,0.0,0.06523]
[1777642925484,63.24,78186.9,0.0,-0.99948,0.0,0.06556]
[1777642928865,63.24,78187.24,0.0,-0.99948,0.0,0.06559]
[1777642928916,63.24,78187.24,0.0,-0.99948,0.0,0.06559]
[1777642929079,63.24,78187.24,0.0,-0.99948,0.0,0.06559]
[1777642929146,63.24,78187.24,0.0,-0.99948,0.0,0.06559]
[1777642929115,63.24,78186.83,0.0,-0.99948,0.0,0.06556]
[1777642931325,63.24,78187.51,0.0,-0.99948,0.0,0.06562]
[1777642931419,63.24,78187.51,0.0,-0.99948,0.0,0.06562]
[1777642931531,63.24,78187.51,0.0,-0.99948,0.0,0.06562]
[1777642931577,63.24,78187.51,0.0,-0.99948,0.0,0.06562]
[1777642931638,63.24,78187.51,0.0,-0.99948,0.0,0.06562]
[1777642931739,63.24,78187.73,0.0,-0.99948,0.0,0.06564]
[1777642933016,63.24,78187.73,0.0,-0.99948,0.0,0.06564]
[1777642933042,63.24,78187.73,0.0,-0.99948,0.0,0.06564]
[1777642933074,63.24,78187.73,0.0,-0.99948,0.0,0.06564]
[1777642934550,63.24,78191.62,0.0,-0.99948,0.0,0.06602]
[1777642935334,63.24,78191.62,0.0,-0.99948,0.0,0.06602]
[1777642935579,63.24,78191.62,0.0,-0.99948,0.0,0.06602]
[1777642935650,63.24,78191.62,0.0,-0.99948,0.0,0.06602]
[1777642935665,63.24,78196.03,0.0,-0.99948,0.0,0.06644]
[1777642936561,63.24,78197.49,0.0,-0.99947,0.0,0.06659]
[1777642937568,63.24,78199.02,0.0,-0.99947,0.0,0.06674]
[1777642938575,63.24,78206.27,0.0,-0.99947,0.0,0.06745]
[1777642939328,63.24,78206.27,0.0,-0.99947,0.0,0.06745]
[1777642939579,63.24,78206.27,0.0,-0.99947,0.0,0.06745]
[1777642939689,63.24,78206.27,0.0,-0.99947,0.0,0.06745]
[1777642939788,63.24,78211.15,0.0,-0.99946,0.0,0.06793]
[1777642940589,63.24,78213.68,0.0,-0.99946,0.0,0.06818]
[1777642941500,63.24,78213.68,0.0,-0.99946,0.0,0.06818]
[1777642941992,63.24,78213.68,0.0,-0.99946,0.0,0.06818]
[1777642941993,63.24,78219.38,0.0,-0.99946,0.0,0.06875]
[1777642942603,63.24,78230.08,0.0,-0.99945,0.0,0.06983]
[1777642943609,63.24,78236.56,0.0,-0.99944,0.0,0.07049]
[1777642946631,63.24,78238.32,0.0,-0.99944,0.0,0.07067]
[1777642948606,63.24,78237.4,0.0,-0.99944,0.0,0.07058]
[1777642951331,63.24,78236.54,0.0,-0.99944,0.0,0.07049]
[1777642951454,63.24,78236.54,0.0,-0.99944,0.0,0.07049]
[1777642951684,63.24,78229.4,0.0,-0.99945,0.0,0.06939]
[1777642952686,63.24,78222.54,0.0,-0.99946,0.0,0.0687]
[1777642953527,63.24,78222.54,0.0,-0.99946,0.0,0.0687]
[1777642953699,63.24,78200.76,0.0,-0.99947,0.0,0.06655]
[1777642954505,63.24,78200.76,0.0,-0.99947,0.0,0.06655]
[1777642954706,63.24,78189.99,0.0,-0.99948,0.0,0.0655]
[1777642955713,63.24,78188.68,0.0,-0.99948,0.0,0.06538]
[1777642956326,63.24,78188.68,0.0,-0.99948,0.0,0.06538]
[1777642956438,63.24,78188.68,0.0,-0.99948,0.0,0.06538]
[1777642956720,63.24,78188.65,0.0,-0.99948,0.0,0.06538]
[1777642960327,63.24,78188.58,0.0,-0.99948,0.0,0.06537]
[1777642960632,63.24,78188.58,0.0,-0.99948,0.0,0.06537]
[1777642960756,63.24,78172.72,0.0,-0.9995,0.0,0.06387]
[1777642961761,63.24,78176.28,0.0,-0.99949,0.0,0.0642]
[1777642962768,63.24,78177.64,0.0,-0.99949,0.0,0.06433]
[1777642964328,63.24,78177.8,0.0,-0.99949,0.0,0.06434]
[1777642964574,63.24,78177.8,0.0,-0.99949,0.0,0.06434]
[1777642964648,63.24,78177.8,0.0,-0.99949,0.0,0.06434]
[1777642964782,63.24,78176.85,0.0,-0.99949,0.0,0.06425]
[1777642966796,63.24,78174.61,0.0,-0.9995,0.0,0.06404]
[1777642968229,63.24,78173.71,0.0,-0.9995,0.0,0.06396]
[1777642968299,63.24,78173.71,0.0,-0.9995,0.0,0.06396]
[1777642968327,63.24,78173.71,0.0,-0.9995,0.0,0.06396]
[1777642968446,63.24,78173.71,0.0,-0.9995,0.0,0.06396]
[1777642968810,63.24,78175.37,0.0,-0.99949,0.0,0.06411]
[1777642969817,63.24,78176.99,0.0,-0.99949,0.0,0.06427]
[1777642970326,63.24,78176.99,0.0,-0.99949,0.0,0.06427]
[1777642970574,63.24,78176.99,0.0,-0.99949,0.0,0.06427]
[1777642970666,63.24,78176.99,0.0,-0.99949,0.0,0.06427]
[1777642970828,63.24,78178.44,0.0,-0.99949,0.0,0.0644]
[1777642971834,63.24,78180.59,0.0,-0.99949,0.0,0.06461]
[1777642972841,63.24,78182.23,0.0,-0.99949,0.0,0.06476]
[1777642973945,63.24,78182.23,0.0,-0.99949,0.0,0.06476]
[1777642974002,63.24,78182.23,0.0,-0.99949,0.0,0.06476]
[1777642974081,63.24,78182.23,0.0,-0.99949,0.0,0.06476]
[1777642974155,63.24,78183.63,0.0,-0.99949,0.0,0.0649]
[1777642974328,63.24,78183.63,0.0,-0.99949,0.0,0.0649]
[1777642974577,63.24,78183.63,0.0,-0.99949,0.0,0.0649]
[1777642974652,63.24,78183.63,0.0,-0.99949,0.0,0.0649]
[1777642974856,63.24,78185.59,0.0,-0.99949,0.0,0.06508]
[1777642975862,63.24,78184.26,0.0,-0.99949,0.0,0.06496]
[1777642976850,63.24,78184.26,0.0,-0.99949,0.0,0.06496]
[1777642976947,63.24,78184.26,0.0,-0.99949,0.0,0.06496]
[1777642977075,63.24,78184.26,0.0,-0.99949,0.0,0.06496]
[1777642977141,63.24,78185.52,0.0,-0.99949,0.0,0.06508]
[1777642977312,63.24,78185.52,0.0,-0.99949,0.0,0.06508]
[1777642977879,63.24,78183.26,0.0,-0.99949,0.0,0.06486]
[1777642979693,63.24,78183.78,0.0,-0.99949,0.0,0.06491]
[1777642979802,63.24,78183.78,0.0,-0.99949,0.0,0.06491]
[1777642979826,63.24,78183.78,0.0,-0.99949,0.0,0.06491]
[1777642980328,63.24,78184.81,0.0,-0.99949,0.0,0.06501]
[1777642980578,63.24,78184.81,0.0,-0.99949,0.0,0.06501]
[1777642980666,63.24,78184.81,0.0,-0.99949,0.0,0.06501]
[1777642980900,63.24,78185.01,0.0,-0.99949,0.0,0.06503]
[1777642981907,63.24,78183.77,0.0,-0.99949,0.0,0.06491]
[1777642984327,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642984576,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642984689,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642984799,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642984825,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642984939,63.24,78184.16,0.0,-0.99949,0.0,0.06495]
[1777642985026,63.24,78185.43,0.0,-0.99949,0.0,0.06507]
[1777642985573,63.24,78185.43,0.0,-0.99949,0.0,0.06507]
[1777642985659,63.24,78185.43,0.0,-0.99949,0.0,0.06507]
[1777642985935,63.24,78196.34,0.0,-0.99948,0.0,0.06612]
[1777642986414,63.24,78196.34,0.0,-0.99948,0.0,0.06612]
[1777642986783,63.24,78196.34,0.0,-0.99948,0.0,0.06612]
[1777642986826,63.24,78196.34,0.0,-0.99948,0.0,0.06612]
[1777642986887,63.24,78196.34,0.0,-0.99948,0.0,0.06612]
[1777642986942,63.24,78192.28,0.0,-0.99948,0.0,0.06572]
[1777642987949,63.24,78188.88,0.0,-0.99948,0.0,0.0654]
[1777642988956,63.24,78194.19,0.0,-0.99948,0.0,0.06591]
[1777642990327,63.24,78194.88,0.0,-0.99948,0.0,0.06598]
[1777642990574,63.24,78194.88,0.0,-0.99948,0.0,0.06598]
[1777642990659,63.24,78194.88,0.0,-0.99948,0.0,0.06598]
[1777642991226,63.24,78194.88,0.0,-0.99948,0.0,0.06598]
[1777642990969,63.24,78194.31,0.0,-0.99948,0.0,0.06592]
[1777642991327,63.24,78194.31,0.0,-0.99948,0.0,0.06592]
[1777642991339,63.24,78194.31,0.0,-0.99948,0.0,0.06592]
[1777642991576,63.24,78194.31,0.0,-0.99948,0.0,0.06592]
[1777642994326,63.24,78194.67,0.0,-0.99948,0.0,0.06596]
[1777642994579,63.24,78194.67,0.0,-0.99948,0.0,0.06596]
[1777642994685,63.24,78194.67,0.0,-0.99948,0.0,0.06596]
[1777642994998,63.24,78194.87,0.0,-0.99948,0.0,0.06597]
[1777642998325,63.24,78194.01,0.0,-0.99948,0.0,0.06589]
[1777642998574,63.24,78194.01,0.0,-0.99948,0.0,0.06589]
[1777642998681,63.24,78194.01,0.0,-0.99948,0.0,0.06589]
[1777642999026,63.24,78193.04,0.0,-0.99948,0.0,0.0658]
[1777643001926,63.24,78193.11,0.0,-0.99948,0.0,0.0658]
[1777643001979,63.24,78193.11,0.0,-0.99948,0.0,0.0658]
[1777643002074,63.24,78193.11,0.0,-0.99948,0.0,0.0658]
[1777643002105,63.24,78193.11,0.0,-0.99948,0.0,0.0658]
[1777643002220,63.24,78193.11,0.0,-0.99948,0.0,0.0658]
[1777643002246,63.24,78197.2,0.0,-0.99948,0.0,0.0662]
[1777643002326,63.24,78197.2,0.0,-0.99948,0.0,0.0662]
[1777643002372,63.24,78197.2,0.0,-0.99948,0.0,0.0662]
[1777643003056,63.24,78198.98,0.0,-0.99948,0.0,0.06637]
[1777643004330,63.24,78199.72,0.0,-0.99947,0.0,0.06644]
[1777643004554,63.24,78199.72,0.0,-0.99947,0.0,0.06644]
[1777643004576,63.24,78199.72,0.0,-0.99947,0.0,0.06644]
[1777643004665,63.24,78199.72,0.0,-0.99947,0.0,0.06644]
[1777643004826,63.24,78199.72,0.0,-0.99947,0.0,0.06644]
[1777643006077,63.24,78203.7,0.0,-0.99947,0.0,0.06683]
[1777643007083,63.24,78210.54,0.0,-0.99947,0.0,0.0675]
[1777643007634,63.24,78210.54,0.0,-0.99947,0.0,0.0675]
[1777643008091,63.24,78212.23,0.0,-0.99946,0.0,0.06767]
[1777643009098,63.24,78216.04,0.0,-0.99946,0.0,0.06805]
[1777643010105,63.24,78221.32,0.0,-0.99946,0.0,0.06857]
[1777643011112,63.24,78226.91,0.0,-0.99945,0.0,0.06877]
[1777643012119,63.24,78229.47,0.0,-0.99945,0.0,0.06902]
[1777643012545,63.24,78229.47,0.0,-0.99945,0.0,0.06902]
[1777643012668,63.24,78229.47,0.0,-0.99945,0.0,0.06902]
[1777643013126,63.24,78233.34,0.0,-0.99945,0.0,0.06941]
[1777643014133,63.24,78235.1,0.0,-0.99945,0.0,0.06959]
[1777643014993,63.24,78235.1,0.0,-0.99945,0.0,0.06959]
[1777643015140,63.24,78233.32,0.0,-0.99945,0.0,0.06941]
[1777643016146,63.24,78231.09,0.0,-0.99945,0.0,0.06919]
[1777643017856,63.24,78230.84,0.0,-0.99945,0.0,0.06916]
[1777643017975,63.24,78230.84,0.0,-0.99945,0.0,0.06916]
[1777643018074,63.24,78230.84,0.0,-0.99945,0.0,0.06916]
[1777643021181,63.24,78226.32,0.0,-0.99946,0.0,0.06871]
[1777643022189,63.24,78222.55,0.0,-0.99946,0.0,0.06833]
[1777643023196,63.24,78224.01,0.0,-0.99946,0.0,0.06848]
[1777643025210,63.24,78208.12,0.0,-0.99947,0.0,0.0669]
[1777643026217,63.24,78203.33,0.0,-0.99947,0.0,0.06644]
[1777643027224,63.24,78201.71,0.0,-0.99948,0.0,0.06628]
[1777643028269,63.24,78201.71,0.0,-0.99948,0.0,0.06628]
[1777643028231,63.24,78199.38,0.0,-0.99948,0.0,0.06605]
[1777643029238,63.24,78187.54,0.0,-0.99949,0.0,0.06492]
[1777643030245,63.24,78180.71,0.0,-0.99949,0.0,0.06427]
[1777643032265,63.24,78178.32,0.0,-0.99949,0.0,0.06404]
[1777643032285,63.24,78178.32,0.0,-0.99949,0.0,0.06404]
[1777643033268,63.24,78171.33,0.0,-0.9995,0.0,0.06339]
[1777643033873,63.24,78171.33,0.0,-0.9995,0.0,0.06339]
[1777643034275,63.24,78166.35,0.0,-0.9995,0.0,0.06293]
[1777643035282,63.24,78167.9,0.0,-0.9995,0.0,0.06307]
[1777643036649,63.24,78167.9,0.0,-0.9995,0.0,0.06307]
[1777643036697,63.24,78160.28,0.0,-0.99951,0.0,0.06237]
[1777643037296,63.24,78151.23,0.0,-0.99952,0.0,0.06154]
[1777643038303,63.24,78145.3,0.0,-0.99952,0.0,0.061]
[1777643041271,63.24,78145.44,0.0,-0.99952,0.0,0.06102]
[1777643040317,63.24,78139.51,0.0,-0.99952,0.0,0.06049]
[1777643041325,63.24,78139.51,0.0,-0.99952,0.0,0.06049]
[1777643041372,63.24,78138.06,0.0,-0.99953,0.0,0.06036]
[1777643042331,63.24,78148.21,0.0,-0.99952,0.0,0.06127]
[1777643043513,63.24,78148.21,0.0,-0.99952,0.0,0.06127]
[1777643043583,63.24,78149.6,0.0,-0.99952,0.0,0.06139]
[1777643044345,63.24,78151.18,0.0,-0.99952,0.0,0.06154]
[1777643045351,63.24,78154.28,0.0,-0.99951,0.0,0.06182]
[1777643046359,63.24,78156.33,0.0,-0.99951,0.0,0.06201]
[1777643047366,63.24,78165.43,0.0,-0.99951,0.0,0.06284]
[1777643048374,63.24,78175.97,0.0,-0.9995,0.0,0.06382]
[1777643049380,63.24,78179.81,0.0,-0.99949,0.0,0.06418]
[1777643050388,63.24,78181.51,0.0,-0.99949,0.0,0.06435]
[1777643052504,63.24,78178.44,0.0,-0.99949,0.0,0.06406]
[1777643053408,63.24,78183.16,0.0,-0.99949,0.0,0.0645]
[1777643055424,63.24,78180.53,0.0,-0.99949,0.0,0.06425]
[1777643056431,63.24,78182.03,0.0,-0.99949,0.0,0.06439]
[1777643058658,63.24,78182.13,0.0,-0.99949,0.0,0.0644]
[1777643058761,63.24,78182.13,0.0,-0.99949,0.0,0.0644]
[1777643058825,63.24,78182.13,0.0,-0.99949,0.0,0.0644]
[1777643060459,63.24,78184.44,0.0,-0.99949,0.0,0.06462]
[1777643064050,63.24,78183.74,0.0,-0.99949,0.0,0.06456]
[1777643064074,63.24,78183.74,0.0,-0.99949,0.0,0.06456]
[1777643064168,63.24,78183.74,0.0,-0.99949,0.0,0.06456]
[1777643064204,63.24,78182.98,0.0,-0.99949,0.0,0.06448]
[1777643064324,63.24,78182.98,0.0,-0.99949,0.0,0.06448]
[1777643064486,63.24,78182.23,0.0,-0.99949,0.0,0.06441]
[1777643065494,63.24,78191.4,0.0,-0.99948,0.0,0.06529]
[1777643066501,63.24,78202.66,0.0,-0.99948,0.0,0.06637]
[1777643067508,63.24,78203.76,0.0,-0.99947,0.0,0.06648]
[1777643068515,63.24,78200.6,0.0,-0.99948,0.0,0.06617]
[1777643070530,63.24,78204.38,0.0,-0.99947,0.0,0.06654]
[1777643072544,63.24,78202.39,0.0,-0.99948,0.0,0.06599]
[1777643074607,63.24,78202.79,0.0,-0.99948,0.0,0.06603]
[1777643074672,63.24,78202.79,0.0,-0.99948,0.0,0.06603]
[1777643074825,63.24,78202.79,0.0,-0.99948,0.0,0.06603]
[1777643074888,63.24,78205.35,0.0,-0.99948,0.0,0.06627]
[1777643076572,63.24,78204.14,0.0,-0.99948,0.0,0.06616]
[1777643077579,63.24,78205.31,0.0,-0.99948,0.0,0.06627]
[1777643079593,63.24,78206.48,0.0,-0.99947,0.0,0.06638]
[1777643081595,63.24,78205.93,0.0,-0.99948,0.0,0.06633]
[1777643081703,63.24,78205.93,0.0,-0.99948,0.0,0.06633]
[1777643081825,63.24,78205.93,0.0,-0.99948,0.0,0.06633]
[1777643082614,63.24,78207.32,0.0,-0.99947,0.0,0.06647]
[1777643083621,63.24,78205.88,0.0,-0.99948,0.0,0.06633]
[1777643085635,63.24,78207.23,0.0,-0.99947,0.0,0.06646]
[1777643090950,63.24,78207.0,0.0,-0.99947,0.0,0.06644]
[1777643091059,63.24,78207.0,0.0,-0.99947,0.0,0.06644]
[1777643091077,63.24,78207.0,0.0,-0.99947,0.0,0.06644]
[1777643092684,63.24,78211.59,0.0,-0.99947,0.0,0.06688]
[1777643093692,63.24,78210.73,0.0,-0.99947,0.0,0.0668]
[1777643094698,63.24,78216.09,0.0,-0.99947,0.0,0.06732]
[1777643095706,63.24,78221.94,0.0,-0.99946,0.0,0.0679]
[1777643096713,63.24,78228.79,0.0,-0.99946,0.0,0.06859]
[1777643097720,63.24,78234.39,0.0,-0.99945,0.0,0.06915]
[1777643099142,63.24,78234.39,0.0,-0.99945,0.0,0.06915]
[1777643099223,63.24,78243.76,0.0,-0.99944,0.0,0.0701]
[1777643099734,63.24,78246.74,0.0,-0.99944,0.0,0.0704]
[1777643100741,63.24,78249.93,0.0,-0.99944,0.0,0.07073]
[1777643101750,63.24,78242.22,0.0,-0.99944,0.0,0.06994]
[1777643103158,63.24,78242.22,0.0,-0.99944,0.0,0.06994]
[1777643103217,63.24,78232.29,0.0,-0.99945,0.0,0.06894]
[1777643103762,63.24,78236.57,0.0,-0.99945,0.0,0.06937]
[1777643106176,63.24,78236.88,0.0,-0.99945,0.0,0.0694]
[1777643106258,63.24,78238.25,0.0,-0.99945,0.0,0.06954]
[1777643106784,63.24,78225.06,0.0,-0.99946,0.0,0.06821]
[1777643107791,63.24,78209.29,0.0,-0.99947,0.0,0.06666]
[1777643108798,63.24,78208.95,0.0,-0.99947,0.0,0.06663]
[1777643109805,63.24,78210.75,0.0,-0.99947,0.0,0.0668]
[1777643112826,63.24,78218.59,0.0,-0.99946,0.0,0.06757]
[1777643113833,63.24,78216.46,0.0,-0.99947,0.0,0.06736]
[1777643115555,63.24,78216.78,0.0,-0.99947,0.0,0.06739]
[1777643115847,63.24,78214.82,0.0,-0.99947,0.0,0.0672]
[1777643116854,63.24,78211.67,0.0,-0.99947,0.0,0.06689]
[1777643118106,63.24,78211.67,0.0,-0.99947,0.0,0.06689]
[1777643118196,63.24,78211.67,0.0,-0.99947,0.0,0.06689]
[1777643118324,63.24,78211.67,0.0,-0.99947,0.0,0.06689]
[1777643118868,63.24,78210.58,0.0,-0.99947,0.0,0.06678]
[1777643119875,63.24,78209.61,0.0,-0.99947,0.0,0.06669]
[1777643121888,63.24,78197.46,0.0,-0.99948,0.0,0.06551]
[1777643122896,63.24,78194.42,0.0,-0.99948,0.0,0.06522]
[1777643123902,63.24,78200.0,0.0,-0.99948,0.0,0.06576]
[1777643124910,63.24,78213.72,0.0,-0.99947,0.0,0.06709]
[1777643125917,63.24,78215.33,0.0,-0.99947,0.0,0.06725]
[1777643127376,63.24,78215.33,0.0,-0.99947,0.0,0.06725]
[1777643127487,63.24,78215.28,0.0,-0.99947,0.0,0.06725]
[1777643127575,63.24,78215.28,0.0,-0.99947,0.0,0.06725]
[1777643127931,63.24,78217.31,0.0,-0.99947,0.0,0.06745]
[1777643130025,63.24,78215.52,0.0,-0.99947,0.0,0.06727]
[1777643131959,63.24,78216.54,0.0,-0.99947,0.0,0.06701]
[1777643134281,63.24,78216.07,0.0,-0.99947,0.0,0.06696]
[1777643134325,63.24,78216.07,0.0,-0.99947,0.0,0.06696]
[1777643134376,63.24,78216.07,0.0,-0.99947,0.0,0.06696]
[1777643134575,63.24,78215.82,0.0,-0.99947,0.0,0.06694]
[1777643134980,63.24,78214.57,0.0,-0.99947,0.0,0.06681]
[1777643139009,63.24,78215.42,0.0,-0.99947,0.0,0.0669]
[1777643142031,63.24,78213.77,0.0,-0.99947,0.0,0.06674]
[1777643143038,63.24,78212.59,0.0,-0.99947,0.0,0.06662]
[1777643143983,63.24,78212.59,0.0,-0.99947,0.0,0.06662]
[1777643144075,63.24,78212.59,0.0,-0.99947,0.0,0.06662]
[1777643144090,63.24,78212.59,0.0,-0.99947,0.0,0.06662]
[1777643144328,63.24,78212.59,0.0,-0.99947,0.0,0.06662]
[1777643146061,63.24,78202.11,0.0,-0.99948,0.0,0.0656]
[1777643147068,63.24,78198.23,0.0,-0.99948,0.0,0.06523]
[1777643148074,63.24,78197.39,0.0,-0.99949,0.0,0.06515]
[1777643149082,63.24,78198.32,0.0,-0.99948,0.0,0.06524]
[1777643149776,63.24,78198.32,0.0,-0.99948,0.0,0.06524]
[1777643149826,63.24,78198.32,0.0,-0.99948,0.0,0.06524]
[1777643149891,63.24,78198.32,0.0,-0.99948,0.0,0.06524]
[1777643150074,63.24,78198.32,0.0,-0.99948,0.0,0.06524]
[1777643150088,63.24,78199.47,0.0,-0.99948,0.0,0.06535]
[1777643154117,63.24,78200.39,0.0,-0.99948,0.0,0.06544]
[1777643154454,63.24,78200.39,0.0,-0.99948,0.0,0.06544]
[1777643154550,63.24,78200.39,0.0,-0.99948,0.0,0.06544]
[1777643154576,63.24,78200.39,0.0,-0.99948,0.0,0.06544]
[1777643156131,63.24,78199.04,0.0,-0.99948,0.0,0.06531]
[1777643157137,63.24,78200.39,0.0,-0.99948,0.0,0.06544]
[1777643158145,63.24,78199.61,0.0,-0.99948,0.0,0.06536]
[1777643159273,63.24,78199.61,0.0,-0.99948,0.0,0.06536]
[1777643159327,63.24,78199.61,0.0,-0.99948,0.0,0.06536]
[1777643159394,63.24,78199.61,0.0,-0.99948,0.0,0.06536]
[1777643159297,63.24,78197.17,0.0,-0.99949,0.0,0.06513]
[1777643159576,63.24,78197.17,0.0,-0.99949,0.0,0.06513]
[1777643161168,63.24,78187.82,0.0,-0.99949,0.0,0.06424]
[1777643162175,63.24,78178.75,0.0,-0.9995,0.0,0.06339]
[1777643163182,63.24,78189.13,0.0,-0.99949,0.0,0.06437]
[1777643164189,63.24,78197.34,0.0,-0.99949,0.0,0.06515]
[1777643165196,63.24,78203.49,0.0,-0.99948,0.0,0.06574]
[1777643166252,63.24,78203.49,0.0,-0.99948,0.0,0.06574]
[1777643166313,63.24,78203.49,0.0,-0.99948,0.0,0.06574]
[1777643166330,63.24,78203.49,0.0,-0.99948,0.0,0.06574]
[1777643166431,63.24,78206.58,0.0,-0.99948,0.0,0.06604]
[1777643168217,63.24,78210.89,0.0,-0.99947,0.0,0.06645]
[1777643169224,63.24,78213.88,0.0,-0.99947,0.0,0.06675]
[1777643169600,63.24,78213.88,0.0,-0.99947,0.0,0.06675]
[1777643169693,63.24,78213.88,0.0,-0.99947,0.0,0.06675]
[1777643169825,63.24,78213.88,0.0,-0.99947,0.0,0.06675]
[1777643170231,63.24,78212.4,0.0,-0.99947,0.0,0.0666]
[1777643171238,63.24,78214.14,0.0,-0.99947,0.0,0.06677]
[1777643173252,63.24,78224.32,0.0,-0.99946,0.0,0.06777]
[1777643174258,63.24,78234.23,0.0,-0.99945,0.0,0.06876]
[1777643175265,63.24,78232.52,0.0,-0.99946,0.0,0.06859]
[1777643176273,63.24,78233.67,0.0,-0.99945,0.0,0.06871]
[1777643177280,63.24,78232.07,0.0,-0.99946,0.0,0.06855]
[1777643177803,63.24,78232.07,0.0,-0.99946,0.0,0.06855]
[1777643177826,63.24,78232.07,0.0,-0.99946,0.0,0.06855]
[1777643177915,63.24,78232.07,0.0,-0.99946,0.0,0.06855]
[1777643178075,63.24,78232.07,0.0,-0.99946,0.0,0.06855]
[1777643179301,63.24,78239.0,0.0,-0.99945,0.0,0.06924]
[1777643180048,63.24,78239.0,0.0,-0.99945,0.0,0.06924]
[1777643180304,63.24,78260.78,0.0,-0.99943,0.0,0.07147]
[1777643180472,63.24,78260.78,0.0,-0.99943,0.0,0.07147]
[1777643181317,63.24,78276.44,0.0,-0.99942,0.0,0.07312]
[1777643182318,63.24,78271.66,0.0,-0.99942,0.0,0.07261]
[1777643183325,63.24,78266.75,0.0,-0.99943,0.0,0.0721]
[1777643184332,63.24,78271.57,0.0,-0.99942,0.0,0.0726]
[1777643184473,63.24,78271.57,0.0,-0.99942,0.0,0.0726]
[1777643185339,63.24,78274.91,0.0,-0.99942,0.0,0.07296]
[1777643186346,63.24,78276.99,0.0,-0.99942,0.0,0.07318]
[1777643186628,63.24,78276.99,0.0,-0.99942,0.0,0.07318]
[1777643186828,63.24,78276.99,0.0,-0.99942,0.0,0.07318]
[1777643187353,63.24,78280.82,0.0,-0.99941,0.0,0.07358]
[1777643188360,63.24,78285.2,0.0,-0.99941,0.0,0.07405]
[1777643189367,63.24,78282.86,0.0,-0.99941,0.0,0.0738]
[1777643190576,63.24,78284.13,0.0,-0.99941,0.0,0.07394]
[1777643190671,63.24,78284.13,0.0,-0.99941,0.0,0.07394]
[1777643191381,63.24,78281.84,0.0,-0.99942,0.0,0.0733]
[1777643192388,63.24,78296.29,0.0,-0.9994,0.0,0.07485]
[1777643193395,63.24,78300.94,0.0,-0.9994,0.0,0.07536]
[1777643194402,63.24,78296.6,0.0,-0.9994,0.0,0.07489]
[1777643196416,63.24,78286.93,0.0,-0.99941,0.0,0.07385]
[1777643197423,63.24,78285.31,0.0,-0.99941,0.0,0.07367]
[1777643200451,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200524,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200558,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200579,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200698,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200809,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200834,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643200934,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643201034,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643201076,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643201133,63.24,78292.43,0.0,-0.99941,0.0,0.07444]
[1777643201458,63.24,78295.49,0.0,-0.9994,0.0,0.07477]
[1777643204576,63.24,78295.96,0.0,-0.9994,0.0,0.07482]
[1777643204825,63.24,78295.96,0.0,-0.9994,0.0,0.07482]
[1777643204851,63.24,78295.96,0.0,-0.9994,0.0,0.07482]
[1777643205672,63.24,78296.52,0.0,-0.9994,0.0,0.07488]
[1777643205750,63.24,78296.52,0.0,-0.9994,0.0,0.07488]
[1777643205827,63.24,78296.52,0.0,-0.9994,0.0,0.07488]
[1777643205838,63.24,78296.88,0.0,-0.9994,0.0,0.07492]
[1777643208578,63.24,78297.39,0.0,-0.9994,0.0,0.07497]
[1777643208826,63.24,78297.39,0.0,-0.9994,0.0,0.07497]
[1777643208910,63.24,78297.39,0.0,-0.9994,0.0,0.07497]
[1777643211529,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643212575,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643212595,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643212610,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643212835,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643212932,63.24,78302.13,0.0,-0.9994,0.0,0.07549]
[1777643213030,63.24,78306.14,0.0,-0.99939,0.0,0.07593]
[1777643213543,63.24,78312.86,0.0,-0.99939,0.0,0.07667]
[1777643215557,63.24,78309.79,0.0,-0.99939,0.0,0.07633]
[1777643216579,63.24,78309.79,0.0,-0.99939,0.0,0.07633]
[1777643216777,63.24,78309.79,0.0,-0.99939,0.0,0.07633]
[1777643217295,63.24,78309.79,0.0,-0.99939,0.0,0.07633]
[1777643217392,63.24,78307.03,0.0,-0.99939,0.0,0.07603]
[1777643217675,63.24,78307.03,0.0,-0.99939,0.0,0.07603]
[1777643217828,63.24,78307.03,0.0,-0.99939,0.0,0.07603]
[1777643217859,63.24,78299.46,0.0,-0.9994,0.0,0.0752]
[1777643218578,63.24,78293.39,0.0,-0.9994,0.0,0.07454]
[1777643219585,63.24,78286.83,0.0,-0.99941,0.0,0.07383]
[1777643220592,63.24,78279.24,0.0,-0.99942,0.0,0.07303]
[1777643221599,63.24,78273.41,0.0,-0.99942,0.0,0.07241]
[1777643222605,63.24,78268.31,0.0,-0.99943,0.0,0.07188]
[1777643224620,63.24,78270.81,0.0,-0.99943,0.0,0.07214]
[1777643225627,63.24,78274.1,0.0,-0.99942,0.0,0.07248]
[1777643226634,63.24,78280.9,0.0,-0.99942,0.0,0.0732]
[1777643227641,63.24,78291.24,0.0,-0.99941,0.0,0.07431]
[1777643228648,63.24,78294.87,0.0,-0.9994,0.0,0.0747]
[1777643229655,63.24,78299.18,0.0,-0.9994,0.0,0.07517]
[1777643230532,63.24,78299.18,0.0,-0.9994,0.0,0.07517]
[1777643230582,63.24,78299.18,0.0,-0.9994,0.0,0.07517]
[1777643230616,63.24,78299.18,0.0,-0.9994,0.0,0.07517]
[1777643230825,63.24,78299.18,0.0,-0.9994,0.0,0.07517]
[1777643232676,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643233763,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643233802,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643233829,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643233930,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643234043,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643234074,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643234187,63.24,78306.83,0.0,-0.99939,0.0,0.076]
[1777643234288,63.24,78310.19,0.0,-0.99939,0.0,0.07637]
[1777643236574,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643236826,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643236904,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643237030,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643237076,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643237141,63.24,78309.55,0.0,-0.99939,0.0,0.0763]
[1777643239728,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643240575,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643240825,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643241002,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643241115,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643241329,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643241441,63.24,78306.23,0.0,-0.99939,0.0,0.07594]
[1777643242748,63.24,78302.87,0.0,-0.9994,0.0,0.07557]
[1777643243612,63.24,78302.87,0.0,-0.9994,0.0,0.07557]
[1777643243825,63.24,78302.87,0.0,-0.9994,0.0,0.07557]
[1777643244038,63.24,78302.87,0.0,-0.9994,0.0,0.07557]
[1777643244114,63.24,78292.15,0.0,-0.99941,0.0,0.07441]
[1777643244762,63.24,78283.04,0.0,-0.99941,0.0,0.07343]
[1777643245770,63.24,78286.96,0.0,-0.99941,0.0,0.07385]
[1777643246583,63.24,78286.96,0.0,-0.99941,0.0,0.07385]
[1777643246825,63.24,78286.96,0.0,-0.99941,0.0,0.07385]
[1777643246883,63.24,78286.96,0.0,-0.99941,0.0,0.07385]
[1777643246984,63.24,78290.46,0.0,-0.99941,0.0,0.07422]
[1777643247785,63.24,78295.2,0.0,-0.9994,0.0,0.07474]
[1777643249058,63.24,78295.2,0.0,-0.9994,0.0,0.07474]
[1777643249082,63.24,78295.2,0.0,-0.9994,0.0,0.07474]
[1777643249799,63.24,78302.46,0.0,-0.9994,0.0,0.07552]
[1777643250807,63.24,78302.96,0.0,-0.9994,0.0,0.07558]
[1777643251814,63.24,78302.98,0.0,-0.9994,0.0,0.07518]
[1777643253829,63.24,78300.28,0.0,-0.9994,0.0,0.07489]
[1777643254836,63.24,78289.8,0.0,-0.99941,0.0,0.07376]
[1777643255843,63.24,78289.76,0.0,-0.99941,0.0,0.07376]
[1777643256850,63.24,78291.48,0.0,-0.99941,0.0,0.07394]
[1777643258279,63.24,78291.48,0.0,-0.99941,0.0,0.07394]
[1777643258325,63.24,78291.48,0.0,-0.99941,0.0,0.07394]
[1777643258331,63.24,78291.48,0.0,-0.99941,0.0,0.07394]
[1777643258378,63.24,78290.42,0.0,-0.99941,0.0,0.07383]
[1777643258576,63.24,78290.42,0.0,-0.99941,0.0,0.07383]
[1777643258864,63.24,78293.61,0.0,-0.99941,0.0,0.07417]
[1777643260879,63.24,78295.44,0.0,-0.99941,0.0,0.07437]
[1777643264906,63.24,78292.75,0.0,-0.99941,0.0,0.07408]
[1777643265913,63.24,78289.92,0.0,-0.99941,0.0,0.07377]
[1777643266920,63.24,78287.28,0.0,-0.99941,0.0,0.07349]
[1777643268126,63.24,78287.28,0.0,-0.99941,0.0,0.07349]
[1777643268233,63.24,78287.28,0.0,-0.99941,0.0,0.07349]
[1777643268325,63.24,78287.28,0.0,-0.99941,0.0,0.07349]
[1777643268335,63.24,78287.23,0.0,-0.99941,0.0,0.07349]
[1777643273968,63.24,78287.57,0.0,-0.99941,0.0,0.07352]
[1777643279146,63.24,78286.86,0.0,-0.99941,0.0,0.07345]
[1777643279200,63.24,78286.86,0.0,-0.99941,0.0,0.07345]
[1777643279325,63.24,78286.86,0.0,-0.99941,0.0,0.07345]
[1777643279366,63.24,78286.96,0.0,-0.99941,0.0,0.07346]
[1777643281829,63.24,78286.82,0.0,-0.99941,0.0,0.07344]
[1777643281863,63.24,78286.82,0.0,-0.99941,0.0,0.07344]
[1777643281976,63.24,78286.82,0.0,-0.99941,0.0,0.07344]
[1777643282327,63.24,78286.82,0.0,-0.99941,0.0,0.07344]
[1777643282397,63.24,78282.26,0.0,-0.99942,0.0,0.07296]
[1777643283037,63.24,78292.68,0.0,-0.99941,0.0,0.07407]
[1777643284045,63.24,78298.45,0.0,-0.9994,0.0,0.07469]
[1777643285052,63.24,78306.52,0.0,-0.9994,0.0,0.07557]
[1777643286059,63.24,78308.33,0.0,-0.99939,0.0,0.07577]
[1777643289187,63.24,78308.76,0.0,-0.99939,0.0,0.07581]
[1777643289281,63.24,78308.76,0.0,-0.99939,0.0,0.07581]
[1777643289326,63.24,78308.76,0.0,-0.99939,0.0,0.07581]
[1777643289387,63.24,78308.33,0.0,-0.99939,0.0,0.07577]
[1777643290089,63.24,78310.1,0.0,-0.99939,0.0,0.07596]
[1777643291095,63.24,78315.02,0.0,-0.99939,0.0,0.0765]
[1777643295124,63.24,78311.73,0.0,-0.99939,0.0,0.07614]
[1777643296131,63.24,78300.03,0.0,-0.9994,0.0,0.07486]
[1777643297138,63.24,78288.95,0.0,-0.99941,0.0,0.07367]
[1777643298145,63.24,78290.86,0.0,-0.99941,0.0,0.07387]
[1777643299153,63.24,78294.26,0.0,-0.99941,0.0,0.07424]
[1777643301690,63.24,78294.79,0.0,-0.99941,0.0,0.0743]
[1777643301729,63.24,78294.79,0.0,-0.99941,0.0,0.0743]
[1777643301825,63.24,78294.79,0.0,-0.99941,0.0,0.0743]
[1777643302176,63.24,78299.18,0.0,-0.9994,0.0,0.07477]
[1777643303182,63.24,78312.82,0.0,-0.99939,0.0,0.07626]
[1777643304189,63.24,78327.86,0.0,-0.99938,0.0,0.07793]
[1777643305196,63.24,78332.89,0.0,-0.99937,0.0,0.0785]
[1777643306203,63.24,78334.31,0.0,-0.99937,0.0,0.07866]
[1777643307018,63.24,78334.31,0.0,-0.99937,0.0,0.07866]
[1777643307210,63.24,78345.08,0.0,-0.99936,0.0,0.07989]
[1777643308217,63.24,78348.8,0.0,-0.99935,0.0,0.08032]
[1777643309228,63.24,78349.5,0.0,-0.99935,0.0,0.0804]
[1777643310410,63.24,78349.5,0.0,-0.99935,0.0,0.0804]
[1777643310445,63.24,78351.49,0.0,-0.99935,0.0,0.08063]
[1777643311242,63.24,78352.43,0.0,-0.99935,0.0,0.08032]
[1777643312249,63.24,78356.04,0.0,-0.99935,0.0,0.08074]
[1777643313256,63.24,78359.25,0.0,-0.99935,0.0,0.08111]
[1777643313977,63.24,78359.25,0.0,-0.99935,0.0,0.08111]
[1777643314077,63.24,78359.25,0.0,-0.99935,0.0,0.08111]
[1777643314263,63.24,78359.31,0.0,-0.99935,0.0,0.08112]
[1777643315270,63.24,78361.86,0.0,-0.99935,0.0,0.08141]
[1777643317285,63.24,78367.7,0.0,-0.99934,0.0,0.0821]
[1777643318292,63.24,78365.99,0.0,-0.99934,0.0,0.0819]
[1777643323329,63.24,78364.07,0.0,-0.99934,0.0,0.08167]
[1777643324336,63.24,78352.76,0.0,-0.99935,0.0,0.08036]
[1777643325343,63.24,78354.25,0.0,-0.99935,0.0,0.08053]
[1777643326350,63.24,78352.27,0.0,-0.99935,0.0,0.0803]
[1777643327357,63.24,78349.02,0.0,-0.99936,0.0,0.07992]
[1777643329371,63.24,78345.42,0.0,-0.99936,0.0,0.07951]
[1777643330378,63.24,78349.01,0.0,-0.99936,0.0,0.07992]
[1777643331386,63.24,78364.64,0.0,-0.99934,0.0,0.08174]
[1777643332392,63.24,78371.66,0.0,-0.99934,0.0,0.08257]
[1777643334406,63.24,78369.34,0.0,-0.99934,0.0,0.08229]
[1777643336981,63.24,78369.8,0.0,-0.99934,0.0,0.08235]
[1777643337046,63.24,78369.8,0.0,-0.99934,0.0,0.08235]
[1777643337078,63.24,78369.8,0.0,-0.99934,0.0,0.08235]
[1777643337153,63.24,78369.8,0.0,-0.99934,0.0,0.08235]
[1777643337336,63.24,78369.8,0.0,-0.99934,0.0,0.08235]
[1777643337427,63.24,78369.45,0.0,-0.99934,0.0,0.08231]
[1777643339441,63.24,78360.87,0.0,-0.99935,0.0,0.0813]
[1777643340448,63.24,78355.55,0.0,-0.99935,0.0,0.08068]
[1777643341455,63.24,78358.66,0.0,-0.99935,0.0,0.08104]
[1777643342462,63.24,78363.5,0.0,-0.99934,0.0,0.08161]
[1777643343469,63.24,78366.94,0.0,-0.99934,0.0,0.08201]
[1777643344476,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345275,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345326,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345366,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345429,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345575,63.24,78371.09,0.0,-0.99934,0.0,0.0825]
[1777643345605,63.24,78370.16,0.0,-0.99934,0.0,0.08239]
[1777643346490,63.24,78367.96,0.0,-0.99934,0.0,0.08213]
[1777643349511,63.24,78373.74,0.0,-0.99933,0.0,0.08281]
[1777643351525,63.24,78378.78,0.0,-0.99933,0.0,0.08341]
[1777643352557,63.24,78378.78,0.0,-0.99933,0.0,0.08341]
[1777643352571,63.24,78378.78,0.0,-0.99933,0.0,0.08341]
[1777643352706,63.24,78378.01,0.0,-0.99933,0.0,0.08332]
[1777643352817,63.24,78378.01,0.0,-0.99933,0.0,0.08332]
[1777643352825,63.24,78378.01,0.0,-0.99933,0.0,0.08332]
[1777643353539,63.24,78377.13,0.0,-0.99933,0.0,0.08322]
[1777643354546,63.24,78375.06,0.0,-0.99933,0.0,0.08297]
[1777643357567,63.24,78372.63,0.0,-0.99933,0.0,0.08268]
[1777643359581,63.24,78360.03,0.0,-0.99935,0.0,0.0812]
[1777643360588,63.24,78358.17,0.0,-0.99935,0.0,0.08098]
[1777643361595,63.24,78360.27,0.0,-0.99935,0.0,0.08123]
[1777643362602,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363275,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363278,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363325,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363335,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363575,63.24,78362.54,0.0,-0.99934,0.0,0.08149]
[1777643363609,63.24,78360.02,0.0,-0.99935,0.0,0.0812]
[1777643368643,63.24,78360.96,0.0,-0.99935,0.0,0.08131]
[1777643369651,63.24,78362.97,0.0,-0.99934,0.0,0.08154]
[1777643370658,63.24,78366.42,0.0,-0.99934,0.0,0.08195]
[1777643371563,63.24,78366.42,0.0,-0.99934,0.0,0.08195]
[1777643371576,63.24,78366.42,0.0,-0.99934,0.0,0.08195]
[1777643371676,63.24,78366.42,0.0,-0.99934,0.0,0.08195]
[1777643371665,63.24,78368.4,0.0,-0.99934,0.0,0.08175]
[1777643371826,63.24,78368.4,0.0,-0.99934,0.0,0.08175]
[1777643372671,63.24,78368.73,0.0,-0.99934,0.0,0.08179]
[1777643377707,63.24,78368.97,0.0,-0.99934,0.0,0.08182]
[1777643381884,63.24,78368.38,0.0,-0.99934,0.0,0.08175]
[1777643381936,63.24,78368.38,0.0,-0.99934,0.0,0.08175]
[1777643381944,63.24,78368.38,0.0,-0.99934,0.0,0.08175]
[1777643382050,63.24,78368.38,0.0,-0.99934,0.0,0.08175]
[1777643382074,63.24,78368.38,0.0,-0.99934,0.0,0.08175]
[1777643382088,63.24,78368.19,0.0,-0.99934,0.0,0.08173]
[1777643383749,63.24,78370.51,0.0,-0.99934,0.0,0.082]
[1777643384756,63.24,78367.56,0.0,-0.99934,0.0,0.08165]
[1777643386556,63.24,78367.56,0.0,-0.99934,0.0,0.08165]
[1777643386558,63.24,78367.56,0.0,-0.99934,0.0,0.08165]
[1777643386577,63.24,78367.56,0.0,-0.99934,0.0,0.08165]
[1777643386586,63.24,78367.56,0.0,-0.99934,0.0,0.08165]
[1777643386655,63.24,78363.15,0.0,-0.99935,0.0,0.08114]
[1777643386825,63.24,78363.15,0.0,-0.99935,0.0,0.08114]
[1777643391286,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391288,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391300,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391325,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391402,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391581,63.24,78361.35,0.0,-0.99935,0.0,0.08093]
[1777643391650,63.24,78360.86,0.0,-0.99935,0.0,0.08087]
[1777643395616,63.24,78363.01,0.0,-0.99935,0.0,0.08112]
[1777643397912,63.24,78362.85,0.0,-0.99935,0.0,0.0811]
[1777643398018,63.24,78362.85,0.0,-0.99935,0.0,0.0811]
[1777643398075,63.24,78362.85,0.0,-0.99935,0.0,0.0811]
[1777643398176,63.24,78362.89,0.0,-0.99935,0.0,0.08111]
[1777643398856,63.24,78358.19,0.0,-0.99935,0.0,0.08056]
[1777643399864,63.24,78345.83,0.0,-0.99936,0.0,0.07914]
[1777643400871,63.24,78339.41,0.0,-0.99937,0.0,0.07841]
[1777643402885,63.24,78341.4,0.0,-0.99937,0.0,0.07864]
[1777643404356,63.24,78341.4,0.0,-0.99937,0.0,0.07864]
[1777643404404,63.24,78341.4,0.0,-0.99937,0.0,0.07864]
[1777643404448,63.24,78341.4,0.0,-0.99937,0.0,0.07864]
[1777643404508,63.24,78341.89,0.0,-0.99937,0.0,0.07869]
[1777643406913,63.24,78354.73,0.0,-0.99936,0.0,0.08016]
[1777643408358,63.24,78354.73,0.0,-0.99936,0.0,0.08016]
[1777643408364,63.24,78355.45,0.0,-0.99935,0.0,0.08025]
[1777643409217,63.24,78355.45,0.0,-0.99935,0.0,0.08025]
[1777643409255,63.24,78355.45,0.0,-0.99935,0.0,0.08025]
[1777643409327,63.24,78355.45,0.0,-0.99935,0.0,0.08025]
[1777643410193,63.24,78356.0,0.0,-0.99935,0.0,0.08031]
[1777643410204,63.24,78356.0,0.0,-0.99935,0.0,0.08031]
[1777643410325,63.24,78356.0,0.0,-0.99935,0.0,0.08031]
[1777643410426,63.24,78357.73,0.0,-0.99935,0.0,0.08051]
[1777643411949,63.24,78341.54,0.0,-0.99937,0.0,0.07865]
[1777643412955,63.24,78334.34,0.0,-0.99938,0.0,0.07784]
[1777643413962,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415473,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415501,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415574,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415622,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415723,63.24,78336.63,0.0,-0.99937,0.0,0.0781]
[1777643415676,63.24,78335.96,0.0,-0.99937,0.0,0.07802]
[1777643415826,63.24,78335.96,0.0,-0.99937,0.0,0.07802]
[1777643415976,63.24,78339.78,0.0,-0.99937,0.0,0.07845]
[1777643418997,63.24,78338.13,0.0,-0.99937,0.0,0.07827]
[1777643423088,63.24,78338.38,0.0,-0.99937,0.0,0.0783]
[1777643423188,63.24,78338.38,0.0,-0.99937,0.0,0.0783]
[1777643423330,63.24,78338.38,0.0,-0.99937,0.0,0.0783]
[1777643424089,63.24,78337.84,0.0,-0.99937,0.0,0.07823]
[1777643424189,63.24,78337.84,0.0,-0.99937,0.0,0.07823]
[1777643424330,63.24,78337.84,0.0,-0.99937,0.0,0.07823]
[1777643424366,63.24,78338.13,0.0,-0.99937,0.0,0.07827]
[1777643425039,63.24,78329.98,0.0,-0.99938,0.0,0.07735]
[1777643426669,63.24,78329.98,0.0,-0.99938,0.0,0.07735]
[1777643426754,63.24,78324.57,0.0,-0.99939,0.0,0.07675]
[1777643426776,63.24,78324.57,0.0,-0.99939,0.0,0.07675]
[1777643426827,63.24,78324.57,0.0,-0.99939,0.0,0.07675]
[1777643429067,63.24,78319.91,0.0,-0.99939,0.0,0.07623]
[1777643430074,63.24,78315.3,0.0,-0.99939,0.0,0.07573]
[1777643432088,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643432932,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433044,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433077,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433173,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433266,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433326,63.24,78312.06,0.0,-0.9994,0.0,0.07497]
[1777643433336,63.24,78312.3,0.0,-0.9994,0.0,0.075]
[1777643435109,63.24,78308.77,0.0,-0.9994,0.0,0.07462]
[1777643438252,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438279,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438324,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438463,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438486,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438576,63.24,78309.85,0.0,-0.9994,0.0,0.07473]
[1777643438587,63.24,78307.73,0.0,-0.9994,0.0,0.0745]
[1777643439136,63.24,78302.41,0.0,-0.99941,0.0,0.07393]
[1777643440373,63.24,78302.41,0.0,-0.99941,0.0,0.07393]
[1777643440464,63.24,78298.29,0.0,-0.99941,0.0,0.07349]
[1777643441151,63.24,78340.35,0.0,-0.99937,0.0,0.07811]
[1777643441805,63.24,78340.35,0.0,-0.99937,0.0,0.07811]
[1777643442159,63.24,78356.42,0.0,-0.99936,0.0,0.07994]
[1777643443194,63.24,78356.97,0.0,-0.99936,0.0,0.08]
[1777643444370,63.24,78356.97,0.0,-0.99936,0.0,0.08]
[1777643444378,63.24,78360.63,0.0,-0.99935,0.0,0.08042]
[1777643445200,63.24,78379.82,0.0,-0.99933,0.0,0.08267]
[1777643446212,63.24,78396.89,0.0,-0.99932,0.0,0.08472]
[1777643447216,63.24,78402.87,0.0,-0.99931,0.0,0.08545]
[1777643448223,63.24,78410.93,0.0,-0.9993,0.0,0.08644]
[1777643449263,63.24,78408.51,0.0,-0.9993,0.0,0.08614]
[1777643450209,63.24,78408.51,0.0,-0.9993,0.0,0.08614]
[1777643450242,63.24,78389.76,0.0,-0.99932,0.0,0.08386]
[1777643451248,63.24,78382.78,0.0,-0.99933,0.0,0.08302]
[1777643451956,63.24,78382.78,0.0,-0.99933,0.0,0.08302]
[1777643452256,63.24,78383.95,0.0,-0.99933,0.0,0.08316]
[1777643453207,63.24,78383.95,0.0,-0.99933,0.0,0.08316]
[1777643455277,63.24,78388.51,0.0,-0.99932,0.0,0.08371]
[1777643459306,63.24,78382.51,0.0,-0.99933,0.0,0.08299]
[1777643460313,63.24,78377.92,0.0,-0.99934,0.0,0.08245]
[1777643463334,63.24,78385.07,0.0,-0.99933,0.0,0.0833]
[1777643464341,63.24,78399.39,0.0,-0.99931,0.0,0.08502]
[1777643465348,63.24,78400.69,0.0,-0.99931,0.0,0.08518]
[1777643466354,63.24,78397.0,0.0,-0.99932,0.0,0.08473]
[1777643468369,63.24,78391.11,0.0,-0.99932,0.0,0.08402]
[1777643470383,63.24,78407.3,0.0,-0.9993,0.0,0.08599]
[1777643471391,63.24,78412.01,0.0,-0.9993,0.0,0.08657]
[1777643472398,63.24,78409.26,0.0,-0.9993,0.0,0.08623]
[1777643474412,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475187,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475259,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475298,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475331,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475433,63.24,78407.35,0.0,-0.9993,0.0,0.086]
[1777643475502,63.24,78406.31,0.0,-0.99931,0.0,0.08587]
[1777643476426,63.24,78404.15,0.0,-0.99931,0.0,0.0856]
[1777643477327,63.24,78404.15,0.0,-0.99931,0.0,0.0856]
[1777643477577,63.24,78404.15,0.0,-0.99931,0.0,0.0856]
[1777643477692,63.24,78404.15,0.0,-0.99931,0.0,0.0856]
[1777643477793,63.24,78401.9,0.0,-0.99931,0.0,0.08533]
[1777643478440,63.24,78403.75,0.0,-0.99931,0.0,0.08555]
[1777643479922,63.24,78404.81,0.0,-0.99931,0.0,0.08568]
[1777643479953,63.24,78404.81,0.0,-0.99931,0.0,0.08568]
[1777643480076,63.24,78404.81,0.0,-0.99931,0.0,0.08568]
[1777643481173,63.24,78404.02,0.0,-0.99931,0.0,0.08559]
[1777643481226,63.24,78404.02,0.0,-0.99931,0.0,0.08559]
[1777643481328,63.24,78404.02,0.0,-0.99931,0.0,0.08559]
[1777643481439,63.24,78404.02,0.0,-0.99931,0.0,0.08559]
[1777643481541,63.24,78402.27,0.0,-0.99931,0.0,0.08537]
[1777643483409,63.24,78402.15,0.0,-0.99931,0.0,0.08536]
[1777643483501,63.24,78402.15,0.0,-0.99931,0.0,0.08536]
[1777643483686,63.24,78402.15,0.0,-0.99931,0.0,0.08536]
[1777643483690,63.24,78397.01,0.0,-0.99932,0.0,0.08473]
[1777643484482,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485220,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485328,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485332,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485578,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485693,63.24,78394.83,0.0,-0.99932,0.0,0.08447]
[1777643485794,63.24,78390.19,0.0,-0.99932,0.0,0.08391]
[1777643487329,63.24,78390.79,0.0,-0.99932,0.0,0.08398]
[1777643487420,63.24,78390.79,0.0,-0.99932,0.0,0.08398]
[1777643487503,63.24,78390.13,0.0,-0.99932,0.0,0.0839]
[1777643488510,63.24,78388.4,0.0,-0.99932,0.0,0.08369]
[1777643489327,63.24,78388.4,0.0,-0.99932,0.0,0.08369]
[1777643489575,63.24,78388.4,0.0,-0.99932,0.0,0.08369]
[1777643489610,63.24,78388.4,0.0,-0.99932,0.0,0.08369]
[1777643490524,63.24,78400.89,0.0,-0.99931,0.0,0.0852]
[1777643491531,63.24,78408.11,0.0,-0.99931,0.0,0.08564]
[1777643492538,63.24,78415.03,0.0,-0.9993,0.0,0.08649]
[1777643493334,63.24,78415.03,0.0,-0.9993,0.0,0.08649]
[1777643493384,63.24,78415.03,0.0,-0.9993,0.0,0.08649]
[1777643493390,63.24,78415.03,0.0,-0.9993,0.0,0.08649]
[1777643493503,63.24,78415.03,0.0,-0.9993,0.0,0.08649]
[1777643493545,63.24,78414.5,0.0,-0.9993,0.0,0.08643]
[1777643494321,63.24,78414.5,0.0,-0.9993,0.0,0.08643]
[1777643494623,63.24,78414.5,0.0,-0.9993,0.0,0.08643]
[1777643497265,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497307,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497324,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497379,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497417,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497616,63.24,78415.64,0.0,-0.9993,0.0,0.08657]
[1777643497677,63.24,78413.93,0.0,-0.9993,0.0,0.08636]
[1777643498580,63.24,78415.98,0.0,-0.9993,0.0,0.08661]
[1777643501601,63.24,78422.06,0.0,-0.99929,0.0,0.08737]
[1777643503615,63.24,78426.02,0.0,-0.99929,0.0,0.08786]
[1777643504619,63.24,78426.02,0.0,-0.99929,0.0,0.08786]
[1777643504686,63.24,78426.02,0.0,-0.99929,0.0,0.08786]
[1777643504791,63.24,78426.02,0.0,-0.99929,0.0,0.08786]
[1777643504825,63.24,78426.02,0.0,-0.99929,0.0,0.08786]
[1777643504775,63.24,78425.55,0.0,-0.99929,0.0,0.0878]
[1777643504939,63.24,78425.55,0.0,-0.99929,0.0,0.0878]
[1777643505629,63.24,78421.57,0.0,-0.99929,0.0,0.08731]
[1777643508324,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643508534,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643508755,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643508849,63.24,78413.17,0.0,-0.9993,0.0,0.08626]
[1777643509658,63.24,78408.46,0.0,-0.99931,0.0,0.08569]
[1777643512084,63.24,78409.44,0.0,-0.99931,0.0,0.08581]
[1777643512139,63.24,78409.44,0.0,-0.99931,0.0,0.08581]
[1777643512189,63.24,78409.44,0.0,-0.99931,0.0,0.08581]
[1777643512329,63.24,78409.44,0.0,-0.99931,0.0,0.08581]
[1777643512446,63.24,78409.44,0.0,-0.99931,0.0,0.08581]
[1777643512679,63.24,78410.21,0.0,-0.99931,0.0,0.0859]
[1777643514693,63.24,78417.57,0.0,-0.9993,0.0,0.08681]
[1777643515700,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516107,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516138,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516235,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516326,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516443,63.24,78422.1,0.0,-0.99929,0.0,0.08737]
[1777643516709,63.24,78429.83,0.0,-0.99928,0.0,0.08834]
[1777643517716,63.24,78435.53,0.0,-0.99928,0.0,0.08906]
[1777643518723,63.24,78435.61,0.0,-0.99928,0.0,0.08907]
[1777643520329,63.24,78434.66,0.0,-0.99928,0.0,0.08895]
[1777643520575,63.24,78434.66,0.0,-0.99928,0.0,0.08895]
[1777643520635,63.24,78434.66,0.0,-0.99928,0.0,0.08895]
[1777643520737,63.24,78434.91,0.0,-0.99928,0.0,0.08898]
[1777643521744,63.24,78429.12,0.0,-0.99928,0.0,0.08825]
[1777643524327,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524423,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524477,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524524,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524574,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524592,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524703,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524827,63.24,78428.76,0.0,-0.99929,0.0,0.08821]
[1777643524845,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643524942,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525051,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525074,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525190,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525396,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525576,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525693,63.24,78425.68,0.0,-0.99929,0.0,0.08782]
[1777643525772,63.24,78420.22,0.0,-0.99929,0.0,0.08714]
[1777643526779,63.24,78417.81,0.0,-0.9993,0.0,0.08684]
[1777643528332,63.24,78417.79,0.0,-0.9993,0.0,0.08684]
[1777643528576,63.24,78417.79,0.0,-0.9993,0.0,0.08684]
[1777643528651,63.24,78417.79,0.0,-0.9993,0.0,0.08684]
[1777643528795,63.24,78414.1,0.0,-0.9993,0.0,0.08638]
[1777643529802,63.24,78408.66,0.0,-0.99931,0.0,0.08571]
[1777643530809,63.24,78412.96,0.0,-0.9993,0.0,0.08624]
[1777643530955,63.24,78412.96,0.0,-0.9993,0.0,0.08624]
[1777643531042,63.24,78412.96,0.0,-0.9993,0.0,0.08624]
[1777643531075,63.24,78412.96,0.0,-0.9993,0.0,0.08624]
[1777643531816,63.24,78427.85,0.0,-0.99929,0.0,0.08809]
[1777643532325,63.24,78427.85,0.0,-0.99929,0.0,0.08809]
[1777643532574,63.24,78427.85,0.0,-0.99929,0.0,0.08809]
[1777643532675,63.24,78427.85,0.0,-0.99929,0.0,0.08809]
[1777643532829,63.24,78442.57,0.0,-0.99927,0.0,0.08996]
[1777643533831,63.24,78447.45,0.0,-0.99926,0.0,0.09058]
[1777643534838,63.24,78448.95,0.0,-0.99926,0.0,0.09078]
[1777643535858,63.24,78458.5,0.0,-0.99925,0.0,0.09202]
[1777643536087,63.24,78458.5,0.0,-0.99925,0.0,0.09202]
[1777643536863,63.24,78470.17,0.0,-0.99924,0.0,0.09355]
[1777643537870,63.24,78471.67,0.0,-0.99924,0.0,0.09375]
[1777643538878,63.24,78473.49,0.0,-0.99923,0.0,0.09399]
[1777643539786,63.24,78473.49,0.0,-0.99923,0.0,0.09399]
[1777643539884,63.24,78477.94,0.0,-0.99923,0.0,0.09459]
[1777643540170,63.24,78477.94,0.0,-0.99923,0.0,0.09459]
[1777643540891,63.24,78482.95,0.0,-0.99922,0.0,0.09526]
[1777643543165,63.24,78482.87,0.0,-0.99922,0.0,0.09525]
[1777643543330,63.24,78482.87,0.0,-0.99922,0.0,0.09525]
[1777643544919,63.24,78487.31,0.0,-0.99922,0.0,0.09585]
[1777643545926,63.24,78483.98,0.0,-0.99922,0.0,0.0954]
[1777643546934,63.24,78477.76,0.0,-0.99923,0.0,0.09456]
[1777643548858,63.24,78477.76,0.0,-0.99923,0.0,0.09456]
[1777643547941,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643548978,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549077,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549193,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549681,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549739,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549828,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549843,63.24,78476.4,0.0,-0.99923,0.0,0.09438]
[1777643549780,63.24,78482.91,0.0,-0.99922,0.0,0.09526]
[1777643549955,63.24,78484.27,0.0,-0.99922,0.0,0.09544]
[1777643551827,63.24,78484.27,0.0,-0.99922,0.0,0.09544]
[1777643550962,63.24,78486.04,0.0,-0.99922,0.0,0.09568]
[1777643552079,63.24,78486.04,0.0,-0.99922,0.0,0.09568]
[1777643552135,63.24,78486.04,0.0,-0.99922,0.0,0.09568]
[1777643553830,63.24,78484.15,0.0,-0.99923,0.0,0.09494]
[1777643553882,63.24,78477.72,0.0,-0.99923,0.0,0.09408]
[1777643554075,63.24,78477.72,0.0,-0.99923,0.0,0.09408]
[1777643554195,63.24,78477.72,0.0,-0.99923,0.0,0.09408]
[1777643554523,63.24,78477.72,0.0,-0.99923,0.0,0.09408]
[1777643554575,63.24,78477.72,0.0,-0.99923,0.0,0.09408]
[1777643554624,63.24,78474.96,0.0,-0.99924,0.0,0.09371]
[1777643555324,63.24,78474.96,0.0,-0.99924,0.0,0.09371]
[1777643555424,63.24,78462.48,0.0,-0.99925,0.0,0.09206]
[1777643556632,63.24,78462.48,0.0,-0.99925,0.0,0.09206]
[1777643556673,63.24,78462.48,0.0,-0.99925,0.0,0.09206]
[1777643556826,63.24,78462.48,0.0,-0.99925,0.0,0.09206]
[1777643556894,63.24,78457.06,0.0,-0.99926,0.0,0.09136]
[1777643557831,63.24,78457.06,0.0,-0.99926,0.0,0.09136]
[1777643558082,63.24,78457.06,0.0,-0.99926,0.0,0.09136]
[1777643558196,63.24,78457.06,0.0,-0.99926,0.0,0.09136]
[1777643558286,63.24,78455.0,0.0,-0.99926,0.0,0.09109]
[1777643559834,63.24,78455.0,0.0,-0.99926,0.0,0.09109]
[1777643559018,63.24,78449.2,0.0,-0.99927,0.0,0.09034]
[1777643560083,63.24,78449.2,0.0,-0.99927,0.0,0.09034]
[1777643560201,63.24,78449.2,0.0,-0.99927,0.0,0.09034]
[1777643560302,63.24,78456.66,0.0,-0.99926,0.0,0.09131]
[1777643561052,63.24,78456.66,0.0,-0.99926,0.0,0.09131]
[1777643561075,63.24,78456.66,0.0,-0.99926,0.0,0.09131]
[1777643561088,63.24,78456.66,0.0,-0.99926,0.0,0.09131]
[1777643561189,63.24,78461.57,0.0,-0.99925,0.0,0.09195]
[1777643562039,63.24,78462.9,0.0,-0.99925,0.0,0.09212]
[1777643563835,63.24,78462.9,0.0,-0.99925,0.0,0.09212]
[1777643563848,63.24,78461.23,0.0,-0.99925,0.0,0.0919]
[1777643564076,63.24,78461.23,0.0,-0.99925,0.0,0.0919]
[1777643564098,63.24,78459.26,0.0,-0.99926,0.0,0.09164]
[1777643565065,63.24,78461.17,0.0,-0.99925,0.0,0.09189]
[1777643566072,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567121,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567228,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567324,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567347,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567455,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567576,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567679,63.24,78474.85,0.0,-0.99924,0.0,0.09369]
[1777643567780,63.24,78477.4,0.0,-0.99923,0.0,0.09403]
[1777643569828,63.24,78477.93,0.0,-0.99923,0.0,0.0941]
[1777643569867,63.24,78477.93,0.0,-0.99923,0.0,0.0941]
[1777643569878,63.24,78480.42,0.0,-0.99923,0.0,0.09444]
[1777643569979,63.24,78480.42,0.0,-0.99923,0.0,0.09444]
[1777643570076,63.24,78480.42,0.0,-0.99923,0.0,0.09444]
[1777643570172,63.24,78480.42,0.0,-0.99923,0.0,0.09444]
[1777643570173,63.24,78481.27,0.0,-0.99923,0.0,0.09455]
[1777643573832,63.24,78481.37,0.0,-0.99923,0.0,0.09456]
[1777643573916,63.24,78481.37,0.0,-0.99923,0.0,0.09456]
[1777643573869,63.24,78481.62,0.0,-0.99923,0.0,0.0946]
[1777643573934,63.24,78481.62,0.0,-0.99923,0.0,0.0946]
[1777643574048,63.24,78481.62,0.0,-0.99923,0.0,0.0946]
[1777643574128,63.24,78470.9,0.0,-0.99924,0.0,0.09317]
[1777643575588,63.24,78470.9,0.0,-0.99924,0.0,0.09317]
[1777643575844,63.24,78469.43,0.0,-0.99924,0.0,0.09298]
[1777643576142,63.24,78471.31,0.0,-0.99924,0.0,0.09323]
[1777643577149,63.24,78472.79,0.0,-0.99924,0.0,0.09342]
[1777643578156,63.24,78475.15,0.0,-0.99924,0.0,0.09373]
[1777643579163,63.24,78477.6,0.0,-0.99923,0.0,0.09406]
[1777643580170,63.24,78478.63,0.0,-0.99923,0.0,0.0942]
[1777643581176,63.24,78481.71,0.0,-0.99923,0.0,0.09461]
[1777643582870,63.24,78481.71,0.0,-0.99923,0.0,0.09461]
[1777643582909,63.24,78481.71,0.0,-0.99923,0.0,0.09461]
[1777643582184,63.24,78487.31,0.0,-0.99922,0.0,0.09536]
[1777643583074,63.24,78487.31,0.0,-0.99922,0.0,0.09536]
[1777643583190,63.24,78485.32,0.0,-0.99922,0.0,0.09509]
[1777643585205,63.24,78486.47,0.0,-0.99922,0.0,0.09525]
[1777643587218,63.24,78492.58,0.0,-0.99922,0.0,0.09608]
[1777643589233,63.24,78489.87,0.0,-0.99922,0.0,0.09571]
[1777643591905,63.24,78485.43,0.0,-0.99922,0.0,0.09511]
[1777643592254,63.24,78487.93,0.0,-0.99922,0.0,0.09545]
[1777643597308,63.24,78491.81,0.0,-0.99922,0.0,0.09597]
[1777643598207,63.24,78491.81,0.0,-0.99922,0.0,0.09597]
[1777643598310,63.24,78511.84,0.0,-0.99919,0.0,0.09872]
[1777643599318,63.24,78533.87,0.0,-0.99917,0.0,0.10183]
[1777643600337,63.24,78597.71,0.0,-0.99908,0.0,0.11134]
[1777643601364,63.24,78597.71,0.0,-0.99908,0.0,0.11134]
[1777643601769,63.24,78636.32,0.0,-0.99903,0.0,0.11746]
[1777643602355,63.24,78658.19,0.0,-0.99899,0.0,0.12106]
[1777643603360,63.24,78674.51,0.0,-0.99897,0.0,0.12381]
[1777643604585,63.24,78674.51,0.0,-0.99897,0.0,0.12381]
[1777643604665,63.24,78678.77,0.0,-0.99896,0.0,0.12454]
[1777643605374,63.24,78684.86,0.0,-0.99895,0.0,0.12558]
[1777643606397,63.24,78695.22,0.0,-0.99894,0.0,0.12738]
[1777643607389,63.24,78701.27,0.0,-0.99893,0.0,0.12844]
[1777643608396,63.24,78713.18,0.0,-0.99891,0.0,0.13055]
[1777643609404,63.24,78730.3,0.0,-0.99888,0.0,0.13363]
[1777643610034,63.24,78730.3,0.0,-0.99888,0.0,0.13363]
[1777643610412,63.24,78744.96,0.0,-0.99886,0.0,0.13633]
[1777643611419,63.24,78764.54,0.0,-0.99883,0.0,0.13934]
[1777643612427,63.24,78764.89,0.0,-0.99883,0.0,0.1394]
[1777643614044,63.24,78765.92,0.0,-0.99883,0.0,0.1396]
[1777643614441,63.24,78770.4,0.0,-0.99882,0.0,0.14045]
[1777643616081,63.24,78769.7,0.0,-0.99882,0.0,0.14031]
[1777643616456,63.24,78756.68,0.0,-0.99884,0.0,0.13786]
[1777643617870,63.24,78756.68,0.0,-0.99884,0.0,0.13786]
[1777643617970,63.24,78748.07,0.0,-0.99886,0.0,0.13625]
[1777643618470,63.24,78750.17,0.0,-0.99885,0.0,0.13664]
[1777643619477,63.24,78758.38,0.0,-0.99884,0.0,0.13818]
[1777643620484,63.24,78764.81,0.0,-0.99883,0.0,0.13939]
[1777643621490,63.24,78757.66,0.0,-0.99884,0.0,0.13804]
[1777643622501,63.24,78761.22,0.0,-0.99883,0.0,0.13871]
[1777643623619,63.24,78761.22,0.0,-0.99883,0.0,0.13871]
[1777643623622,63.24,78767.9,0.0,-0.99882,0.0,0.13997]
[1777643624149,63.24,78767.9,0.0,-0.99882,0.0,0.13997]
[1777643624515,63.24,78764.42,0.0,-0.99883,0.0,0.13931]
[1777643625835,63.24,78764.42,0.0,-0.99883,0.0,0.13931]
[1777643625876,63.24,78756.08,0.0,-0.99884,0.0,0.13774]
[1777643626007,63.24,78756.08,0.0,-0.99884,0.0,0.13774]
[1777643626529,63.24,78752.1,0.0,-0.99885,0.0,0.137]
[1777643627834,63.24,78752.1,0.0,-0.99885,0.0,0.137]
[1777643627954,63.24,78752.1,0.0,-0.99885,0.0,0.137]
[1777643628078,63.24,78753.06,0.0,-0.99885,0.0,0.13718]
[1777643628170,63.24,78753.06,0.0,-0.99885,0.0,0.13718]
[1777643628543,63.24,78755.26,0.0,-0.99884,0.0,0.13759]
[1777643629550,63.24,78759.5,0.0,-0.99884,0.0,0.13839]
[1777643630557,63.24,78755.33,0.0,-0.99884,0.0,0.1376]
[1777643631564,63.24,78751.99,0.0,-0.99885,0.0,0.13698]
[1777643632571,63.24,78762.17,0.0,-0.99883,0.0,0.13889]
[1777643633578,63.24,78761.14,0.0,-0.99883,0.0,0.13869]
[1777643634574,63.24,78761.14,0.0,-0.99883,0.0,0.13869]
[1777643634690,63.24,78761.14,0.0,-0.99883,0.0,0.13869]
[1777643634783,63.24,78758.22,0.0,-0.99884,0.0,0.13815]
[1777643635592,63.24,78765.17,0.0,-0.99883,0.0,0.13945]
[1777643637606,63.24,78767.56,0.0,-0.99882,0.0,0.13991]
[1777643638326,63.24,78767.56,0.0,-0.99882,0.0,0.13991]
[1777643638392,63.24,78767.56,0.0,-0.99882,0.0,0.13991]
[1777643638613,63.24,78768.43,0.0,-0.99882,0.0,0.14007]
[1777643639620,63.24,78778.18,0.0,-0.99881,0.0,0.14194]
[1777643640334,63.24,78778.18,0.0,-0.99881,0.0,0.14194]
[1777643640464,63.24,78778.18,0.0,-0.99881,0.0,0.14194]
[1777643640627,63.24,78783.81,0.0,-0.9988,0.0,0.14302]
[1777643641634,63.24,78787.52,0.0,-0.99879,0.0,0.14374]
[1777643642641,63.24,78791.91,0.0,-0.99878,0.0,0.1446]
[1777643644655,63.24,78789.75,0.0,-0.99878,0.0,0.14417]
[1777643645662,63.24,78791.97,0.0,-0.99878,0.0,0.14461]
[1777643646669,63.24,78780.5,0.0,-0.9988,0.0,0.14238]
[1777643647676,63.24,78776.86,0.0,-0.99881,0.0,0.14168]
[1777643648377,63.24,78776.86,0.0,-0.99881,0.0,0.14168]
[1777643648683,63.24,78760.72,0.0,-0.99884,0.0,0.13862]
[1777643649690,63.24,78768.68,0.0,-0.99882,0.0,0.14012]
[1777643650697,63.24,78764.95,0.0,-0.99883,0.0,0.13941]
[1777643651717,63.24,78776.48,0.0,-0.99881,0.0,0.14161]
[1777643652723,63.24,78786.0,0.0,-0.99879,0.0,0.14345]
[1777643653730,63.24,78790.49,0.0,-0.99878,0.0,0.14432]
[1777643654737,63.24,78788.88,0.0,-0.99879,0.0,0.144]
[1777643655546,63.24,78788.88,0.0,-0.99879,0.0,0.144]
[1777643655744,63.24,78787.05,0.0,-0.99879,0.0,0.14365]
[1777643656751,63.24,78799.82,0.0,-0.99877,0.0,0.14615]
[1777643657758,63.24,78801.77,0.0,-0.99876,0.0,0.14653]
[1777643658765,63.24,78801.76,0.0,-0.99876,0.0,0.14653]
[1777643660436,63.24,78802.07,0.0,-0.99876,0.0,0.14659]
[1777643660790,63.24,78820.55,0.0,-0.99873,0.0,0.15029]
[1777643661803,63.24,78830.41,0.0,-0.99871,0.0,0.15229]
[1777643662813,63.24,78825.67,0.0,-0.99872,0.0,0.15132]
[1777643663820,63.24,78824.76,0.0,-0.99872,0.0,0.15114]
[1777643664089,63.24,78824.76,0.0,-0.99872,0.0,0.15114]
[1777643664222,63.24,78824.76,0.0,-0.99872,0.0,0.15114]
[1777643664827,63.24,78826.03,0.0,-0.99872,0.0,0.1514]
[1777643665834,63.24,78829.03,0.0,-0.99871,0.0,0.15201]
[1777643666247,63.24,78829.03,0.0,-0.99871,0.0,0.15201]
[1777643666841,63.24,78814.69,0.0,-0.99874,0.0,0.14911]
[1777643667848,63.24,78818.14,0.0,-0.99873,0.0,0.1498]
[1777643668855,63.24,78829.82,0.0,-0.99871,0.0,0.15217]
[1777643669863,63.24,78831.67,0.0,-0.99871,0.0,0.15255]
[1777643670171,63.24,78831.67,0.0,-0.99871,0.0,0.15255]
[1777643670869,63.24,78833.7,0.0,-0.9987,0.0,0.15297]
[1777643671876,63.24,78839.84,0.0,-0.9987,0.0,0.15351]
[1777643672883,63.24,78847.48,0.0,-0.99868,0.0,0.15509]
[1777643673890,63.24,78865.11,0.0,-0.99865,0.0,0.1588]
[1777643674897,63.24,78875.53,0.0,-0.99863,0.0,0.16102]
[1777643675904,63.24,78870.37,0.0,-0.99864,0.0,0.15992]
[1777643676913,63.24,78848.15,0.0,-0.99868,0.0,0.15523]
[1777643677920,63.24,78833.39,0.0,-0.99871,0.0,0.15219]
[1777643678935,63.24,78827.87,0.0,-0.99872,0.0,0.15106]
[1777643679935,63.24,78829.73,0.0,-0.99872,0.0,0.15144]
[1777643680942,63.24,78833.15,0.0,-0.99871,0.0,0.15214]
[1777643681949,63.24,78831.99,0.0,-0.99871,0.0,0.1519]
[1777643682482,63.24,78831.99,0.0,-0.99871,0.0,0.1519]
[1777643682956,63.24,78823.6,0.0,-0.99873,0.0,0.1502]
[1777643683963,63.24,78816.89,0.0,-0.99874,0.0,0.14885]
[1777643684636,63.24,78816.89,0.0,-0.99874,0.0,0.14885]
[1777643684970,63.24,78801.26,0.0,-0.99877,0.0,0.14574]
[1777643685977,63.24,78797.89,0.0,-0.99878,0.0,0.14508]
[1777643687994,63.24,78785.66,0.0,-0.9988,0.0,0.1427]
[1777643689001,63.24,78780.88,0.0,-0.99881,0.0,0.14178]
[1777643690008,63.24,78788.72,0.0,-0.99879,0.0,0.14329]
[1777643691015,63.24,78791.53,0.0,-0.99879,0.0,0.14384]
[1777643692023,63.24,78803.15,0.0,-0.99877,0.0,0.14611]
[1777643693030,63.24,78808.54,0.0,-0.99876,0.0,0.14718]
[1777643694037,63.24,78806.45,0.0,-0.99876,0.0,0.14677]
[1777643695044,63.24,78807.75,0.0,-0.99876,0.0,0.14702]
[1777643696055,63.24,78806.73,0.0,-0.99876,0.0,0.14682]
[1777643697059,63.24,78802.66,0.0,-0.99877,0.0,0.14602]
[1777643697726,63.24,78802.66,0.0,-0.99877,0.0,0.14602]
[1777643698066,63.24,78791.38,0.0,-0.99879,0.0,0.14381]
[1777643699073,63.24,78791.39,0.0,-0.99879,0.0,0.14381]
[1777643700096,63.24,78782.35,0.0,-0.9988,0.0,0.14206]
[1777643701103,63.24,78792.14,0.0,-0.99879,0.0,0.14396]
[1777643702110,63.24,78796.18,0.0,-0.99878,0.0,0.14475]
[1777643703117,63.24,78797.84,0.0,-0.99878,0.0,0.14507]
[1777643705131,63.24,78795.01,0.0,-0.99878,0.0,0.14452]
[1777643706138,63.24,78806.33,0.0,-0.99876,0.0,0.14674]
[1777643707145,63.24,78804.45,0.0,-0.99876,0.0,0.14637]
[1777643708151,63.24,78801.5,0.0,-0.99877,0.0,0.14579]
[1777643709159,63.24,78803.89,0.0,-0.99877,0.0,0.14626]
[1777643711023,63.24,78803.89,0.0,-0.99877,0.0,0.14626]
[1777643711041,63.24,78809.32,0.0,-0.99876,0.0,0.14734]
[1777643711172,63.24,78814.66,0.0,-0.99875,0.0,0.1484]
[1777643713077,63.24,78814.66,0.0,-0.99875,0.0,0.1484]
[1777643712180,63.24,78834.78,0.0,-0.99871,0.0,0.15247]
[1777643713187,63.24,78838.26,0.0,-0.9987,0.0,0.15319]
[1777643714474,63.24,78838.26,0.0,-0.9987,0.0,0.15319]
[1777643714546,63.24,78826.33,0.0,-0.99872,0.0,0.15075]
[1777643715201,63.24,78808.61,0.0,-0.99876,0.0,0.14719]
[1777643716208,63.24,78810.07,0.0,-0.99875,0.0,0.14748]
[1777643717258,63.24,78810.07,0.0,-0.99875,0.0,0.14748]
[1777643717341,63.24,78823.58,0.0,-0.99873,0.0,0.15019]
[1777643718222,63.24,78839.0,0.0,-0.9987,0.0,0.15334]
[1777643719229,63.24,78836.34,0.0,-0.99871,0.0,0.15279]
[1777643720859,63.24,78836.34,0.0,-0.99871,0.0,0.15279]
[1777643720909,63.24,78837.25,0.0,-0.9987,0.0,0.15298]
[1777643721314,63.24,78858.11,0.0,-0.99866,0.0,0.15732]
[1777643722257,63.24,78864.53,0.0,-0.99865,0.0,0.15867]
[1777643723264,63.24,78860.14,0.0,-0.99866,0.0,0.15774]
[1777643725109,63.24,78860.14,0.0,-0.99866,0.0,0.15774]
[1777643724271,63.24,78849.82,0.0,-0.99868,0.0,0.15558]
[1777643725160,63.24,78849.82,0.0,-0.99868,0.0,0.15558]
[1777643725171,63.24,78849.82,0.0,-0.99868,0.0,0.15558]
[1777643725278,63.24,78848.7,0.0,-0.99868,0.0,0.15535]
[1777643726285,63.24,78850.46,0.0,-0.99868,0.0,0.15571]
[1777643727990,63.24,78850.46,0.0,-0.99868,0.0,0.15571]
[1777643728107,63.24,78850.46,0.0,-0.99868,0.0,0.15571]
[1777643728115,63.24,78857.64,0.0,-0.99866,0.0,0.15722]
[1777643728299,63.24,78862.98,0.0,-0.99865,0.0,0.15834]
[1777643730131,63.24,78862.98,0.0,-0.99865,0.0,0.15834]
[1777643729306,63.24,78869.63,0.0,-0.99864,0.0,0.15976]
[1777643730792,63.24,78869.63,0.0,-0.99864,0.0,0.15976]
[1777643730898,63.24,78887.33,0.0,-0.99861,0.0,0.16357]
[1777643731349,63.24,78903.58,0.0,-0.99858,0.0,0.16638]
[1777643732356,63.24,78910.71,0.0,-0.99856,0.0,0.16796]
[1777643733363,63.24,78913.13,0.0,-0.99856,0.0,0.1685]
[1777643734227,63.24,78913.13,0.0,-0.99856,0.0,0.1685]
[1777643734375,63.24,78911.78,0.0,-0.99856,0.0,0.1682]
[1777643735379,63.24,78900.54,0.0,-0.99859,0.0,0.16571]
[1777643737081,63.24,78900.54,0.0,-0.99859,0.0,0.16571]
[1777643737153,63.24,78895.82,0.0,-0.9986,0.0,0.16467]
[1777643737393,63.24,78897.05,0.0,-0.99859,0.0,0.16494]
[1777643739407,63.24,78893.14,0.0,-0.9986,0.0,0.16408]
[1777643740414,63.24,78886.48,0.0,-0.99861,0.0,0.16263]
[1777643741421,63.24,78880.37,0.0,-0.99863,0.0,0.16131]
[1777643742428,63.24,78876.03,0.0,-0.99863,0.0,0.16038]
[1777643743435,63.24,78867.36,0.0,-0.99865,0.0,0.15853]
[1777643744797,63.24,78867.36,0.0,-0.99865,0.0,0.15853]
[1777643744809,63.24,78860.47,0.0,-0.99867,0.0,0.15708]
[1777643745448,63.24,78847.16,0.0,-0.99869,0.0,0.1543]
[1777643746456,63.24,78842.2,0.0,-0.9987,0.0,0.15328]
[1777643747463,63.24,78845.1,0.0,-0.99869,0.0,0.15388]
[1777643749477,63.24,78841.59,0.0,-0.9987,0.0,0.15315]
[1777643751328,63.24,78841.1,0.0,-0.9987,0.0,0.15305]
[1777643752330,63.24,78841.15,0.0,-0.9987,0.0,0.15306]
[1777643752497,63.24,78849.44,0.0,-0.99869,0.0,0.15478]
[1777643753505,63.24,78850.4,0.0,-0.99868,0.0,0.15497]
[1777643754513,63.24,78846.18,0.0,-0.99869,0.0,0.1541]
[1777643755519,63.24,78843.25,0.0,-0.9987,0.0,0.15349]
[1777643757009,63.24,78843.25,0.0,-0.9987,0.0,0.15349]
[1777643757091,63.24,78839.88,0.0,-0.9987,0.0,0.1528]
[1777643758114,63.24,78839.88,0.0,-0.9987,0.0,0.1528]
[1777643758183,63.24,78829.37,0.0,-0.99872,0.0,0.15066]
[1777643758548,63.24,78817.28,0.0,-0.99875,0.0,0.14822]
[1777643759587,63.24,78814.99,0.0,-0.99875,0.0,0.14777]
[1777643760574,63.24,78815.81,0.0,-0.99875,0.0,0.14793]
[1777643761581,63.24,78811.98,0.0,-0.99876,0.0,0.14717]
[1777643762588,63.24,78809.51,0.0,-0.99876,0.0,0.14668]
[1777643764256,63.24,78809.39,0.0,-0.99876,0.0,0.14666]
[1777643764602,63.24,78806.29,0.0,-0.99877,0.0,0.14604]
[1777643765586,63.24,78806.29,0.0,-0.99877,0.0,0.14604]
[1777643765609,63.24,78804.24,0.0,-0.99877,0.0,0.14564]
[1777643766616,63.24,78798.88,0.0,-0.99878,0.0,0.14459]
[1777643767623,63.24,78795.11,0.0,-0.99879,0.0,0.14385]
[1777643768630,63.24,78792.51,0.0,-0.99879,0.0,0.14335]
[1777643769639,63.24,78790.06,0.0,-0.9988,0.0,0.14287]
[1777643770393,63.24,78790.06,0.0,-0.9988,0.0,0.14287]
[1777643770644,63.24,78797.68,0.0,-0.99878,0.0,0.14435]
[1777643771651,63.24,78801.17,0.0,-0.99878,0.0,0.14504]
[1777643772658,63.24,78804.37,0.0,-0.99877,0.0,0.14567]
[1777643774137,63.24,78804.37,0.0,-0.99877,0.0,0.14567]
[1777643774200,63.24,78805.29,0.0,-0.99877,0.0,0.14585]
[1777643774672,63.24,78803.32,0.0,-0.99877,0.0,0.14546]
[1777643777107,63.24,78802.59,0.0,-0.99877,0.0,0.14532]
[1777643777124,63.24,78776.94,0.0,-0.99882,0.0,0.14036]
[1777643777694,63.24,78760.32,0.0,-0.99885,0.0,0.13722]
[1777643778701,63.24,78751.27,0.0,-0.99886,0.0,0.13554]
[1777643779708,63.24,78749.27,0.0,-0.99887,0.0,0.13517]
[1777643780715,63.24,78758.08,0.0,-0.99885,0.0,0.1368]
[1777643781725,63.24,78760.25,0.0,-0.99885,0.0,0.13721]
[1777643782731,63.24,78752.49,0.0,-0.99886,0.0,0.13577]
[1777643783476,63.24,78752.49,0.0,-0.99886,0.0,0.13577]
[1777643783739,63.24,78754.65,0.0,-0.99886,0.0,0.13617]
[1777643784745,63.24,78760.32,0.0,-0.99885,0.0,0.13722]
[1777643785752,63.24,78770.06,0.0,-0.99883,0.0,0.13905]
[1777643786760,63.24,78776.89,0.0,-0.99882,0.0,0.14035]
[1777643787767,63.24,78783.52,0.0,-0.99881,0.0,0.14161]
[1777643788774,63.24,78782.23,0.0,-0.99881,0.0,0.14137]
[1777643790788,63.24,78787.1,0.0,-0.9988,0.0,0.1423]
[1777643791798,63.24,78799.34,0.0,-0.99878,0.0,0.14399]
[1777643793810,63.24,78790.8,0.0,-0.9988,0.0,0.14234]
[1777643794817,63.24,78793.06,0.0,-0.9988,0.0,0.14277]
[1777643795824,63.24,78782.88,0.0,-0.99881,0.0,0.14082]
[1777643796831,63.24,78771.77,0.0,-0.99883,0.0,0.13871]
[1777643797838,63.24,78769.84,0.0,-0.99884,0.0,0.13835]
[1777643798845,63.24,78771.95,0.0,-0.99883,0.0,0.13874]
[1777643799852,63.24,78776.31,0.0,-0.99883,0.0,0.13957]
[1777643800859,63.24,78774.4,0.0,-0.99883,0.0,0.13921]
[1777643801866,63.24,78772.85,0.0,-0.99883,0.0,0.13891]
[1777643802873,63.24,78770.91,0.0,-0.99883,0.0,0.13855]
[1777643804887,63.24,78763.5,0.0,-0.99885,0.0,0.13716]
[1777643805894,63.24,78762.46,0.0,-0.99885,0.0,0.13696]
[1777643806901,63.24,78758.85,0.0,-0.99885,0.0,0.13629]
[1777643807908,63.24,78755.4,0.0,-0.99886,0.0,0.13565]
[1777643808915,63.24,78746.75,0.0,-0.99888,0.0,0.13406]
[1777643809924,63.24,78742.59,0.0,-0.99888,0.0,0.13331]
[1777643810932,63.24,78750.83,0.0,-0.99887,0.0,0.13481]
[1777643811936,63.24,78775.36,0.0,-0.99883,0.0,0.13939]
[1777643812944,63.24,78774.45,0.0,-0.99883,0.0,0.13922]
[1777643813951,63.24,78764.37,0.0,-0.99885,0.0,0.13732]
[1777643815128,63.24,78762.57,0.0,-0.99885,0.0,0.13699]
[1777643815965,63.24,78770.24,0.0,-0.99884,0.0,0.13842]
[1777643816972,63.24,78772.41,0.0,-0.99883,0.0,0.13883]
[1777643817979,63.24,78773.42,0.0,-0.99883,0.0,0.13902]
[1777643819993,63.24,78780.07,0.0,-0.99882,0.0,0.14028]
[1777643823019,63.24,78785.48,0.0,-0.99881,0.0,0.14132]
[1777643824026,63.24,78790.39,0.0,-0.9988,0.0,0.14226]
[1777643825033,63.24,78788.22,0.0,-0.9988,0.0,0.14184]
[1777643826040,63.24,78785.22,0.0,-0.99881,0.0,0.14127]
[1777643827047,63.24,78777.61,0.0,-0.99882,0.0,0.13981]
[1777643828055,63.24,78772.9,0.0,-0.99883,0.0,0.13892]
[1777643829062,63.24,78771.14,0.0,-0.99883,0.0,0.13859]
[1777643830069,63.24,78768.11,0.0,-0.99884,0.0,0.13802]
[1777643831075,63.24,78766.16,0.0,-0.99884,0.0,0.13766]
[1777643832083,63.24,78760.19,0.0,-0.99885,0.0,0.13654]
[1777643833090,63.24,78752.07,0.0,-0.99887,0.0,0.13504]
[1777643834097,63.24,78746.59,0.0,-0.99888,0.0,0.13403]
[1777643836111,63.24,78738.43,0.0,-0.99889,0.0,0.13255]
[1777643837118,63.24,78727.3,0.0,-0.99891,0.0,0.13055]
[1777643838125,63.24,78727.76,0.0,-0.99891,0.0,0.13063]
[1777643839132,63.24,78731.43,0.0,-0.9989,0.0,0.13129]
[1777643840139,63.24,78736.38,0.0,-0.99889,0.0,0.13218]
[1777643842153,63.24,78732.96,0.0,-0.9989,0.0,0.13156]
[1777643843028,63.24,78732.96,0.0,-0.9989,0.0,0.13156]
[1777643843162,63.24,78725.51,0.0,-0.99891,0.0,0.13023]
[1777643843683,63.24,78725.51,0.0,-0.99891,0.0,0.13023]
[1777643844167,63.24,78717.09,0.0,-0.99892,0.0,0.12874]
[1777643845174,63.24,78713.13,0.0,-0.99893,0.0,0.12804]
[1777643847037,63.24,78713.8,0.0,-0.99893,0.0,0.12816]
[1777643849207,63.24,78717.88,0.0,-0.99892,0.0,0.12888]
[1777643849768,63.24,78717.88,0.0,-0.99892,0.0,0.12888]
[1777643849825,63.24,78717.88,0.0,-0.99892,0.0,0.12888]
[1777643850215,63.24,78729.59,0.0,-0.9989,0.0,0.13096]
[1777643851223,63.24,78740.19,0.0,-0.99889,0.0,0.13223]
[1777643852230,63.24,78740.84,0.0,-0.99889,0.0,0.13235]
[1777643853237,63.24,78738.42,0.0,-0.99889,0.0,0.13191]
[1777643858272,63.24,78740.23,0.0,-0.99889,0.0,0.13224]
[1777643860286,63.24,78737.82,0.0,-0.9989,0.0,0.1318]
[1777643861293,63.24,78735.82,0.0,-0.9989,0.0,0.13144]
[1777643864314,63.24,78724.09,0.0,-0.99892,0.0,0.12935]
[1777643865321,63.24,78730.41,0.0,-0.99891,0.0,0.13047]
[1777643866328,63.24,78727.13,0.0,-0.99891,0.0,0.12989]
[1777643868241,63.24,78730.06,0.0,-0.99891,0.0,0.13041]
[1777643871363,63.24,78726.18,0.0,-0.99891,0.0,0.12972]
[1777643872370,63.24,78722.97,0.0,-0.99892,0.0,0.12915]
[1777643873321,63.24,78722.97,0.0,-0.99892,0.0,0.12915]
[1777643873375,63.24,78722.97,0.0,-0.99892,0.0,0.12915]
[1777643873576,63.24,78722.97,0.0,-0.99892,0.0,0.12915]
[1777643876398,63.24,78720.03,0.0,-0.99892,0.0,0.12863]
[1777643877811,63.24,78720.03,0.0,-0.99892,0.0,0.12863]
[1777643877827,63.24,78720.03,0.0,-0.99892,0.0,0.12863]
[1777643877871,63.24,78720.03,0.0,-0.99892,0.0,0.12863]
[1777643878077,63.24,78720.03,0.0,-0.99892,0.0,0.12863]
[1777643878490,63.24,78718.82,0.0,-0.99893,0.0,0.12842]
[1777643878575,63.24,78718.82,0.0,-0.99893,0.0,0.12842]
[1777643878602,63.24,78718.82,0.0,-0.99893,0.0,0.12842]
[1777643878825,63.24,78718.82,0.0,-0.99893,0.0,0.12842]
[1777643878839,63.24,78717.45,0.0,-0.99893,0.0,0.12818]
[1777643880624,63.24,78713.2,0.0,-0.99893,0.0,0.12743]
[1777643881432,63.24,78715.4,0.0,-0.99893,0.0,0.12782]
[1777643882442,63.24,78718.7,0.0,-0.99893,0.0,0.1284]
[1777643883541,63.24,78718.7,0.0,-0.99893,0.0,0.1284]
[1777643883575,63.24,78718.7,0.0,-0.99893,0.0,0.1284]
[1777643883660,63.24,78718.7,0.0,-0.99893,0.0,0.1284]
[1777643883828,63.24,78718.7,0.0,-0.99893,0.0,0.1284]
[1777643884456,63.24,78715.72,0.0,-0.99893,0.0,0.12787]
[1777643885729,63.24,78715.72,0.0,-0.99893,0.0,0.12787]
[1777643885802,63.24,78715.72,0.0,-0.99893,0.0,0.12787]
[1777643885827,63.24,78715.72,0.0,-0.99893,0.0,0.12787]
[1777643885892,63.24,78712.19,0.0,-0.99894,0.0,0.12725]
[1777643887985,63.24,78710.98,0.0,-0.99894,0.0,0.12704]
[1777643888077,63.24,78710.98,0.0,-0.99894,0.0,0.12704]
[1777643888105,63.24,78710.98,0.0,-0.99894,0.0,0.12704]
[1777643888328,63.24,78710.98,0.0,-0.99894,0.0,0.12704]
[1777643888178,63.24,78705.84,0.0,-0.99895,0.0,0.12615]
[1777643890127,63.24,78705.4,0.0,-0.99895,0.0,0.12607]
[1777643890220,63.24,78705.4,0.0,-0.99895,0.0,0.12607]
[1777643890330,63.24,78705.4,0.0,-0.99895,0.0,0.12607]
[1777643890321,63.24,78703.53,0.0,-0.99895,0.0,0.12575]
[1777643891555,63.24,78701.21,0.0,-0.99895,0.0,0.12535]
[1777643892562,63.24,78696.64,0.0,-0.99896,0.0,0.12456]
[1777643893569,63.24,78693.9,0.0,-0.99896,0.0,0.12409]
[1777643894576,63.24,78688.03,0.0,-0.99897,0.0,0.12309]
[1777643896590,63.24,78691.35,0.0,-0.99897,0.0,0.12366]
[1777643899487,63.24,78691.34,0.0,-0.99897,0.0,0.12366]
[1777643899541,63.24,78691.34,0.0,-0.99897,0.0,0.12366]
[1777643899575,63.24,78691.34,0.0,-0.99897,0.0,0.12366]
[1777643902457,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643902575,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643902826,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643903068,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643903075,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643903186,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643903325,63.24,78692.2,0.0,-0.99897,0.0,0.1238]
[1777643903287,63.24,78694.24,0.0,-0.99896,0.0,0.12415]
[1777643903639,63.24,78692.21,0.0,-0.99897,0.0,0.12381]
[1777643905653,63.24,78696.26,0.0,-0.99896,0.0,0.1245]
[1777643907811,63.24,78695.03,0.0,-0.99896,0.0,0.12429]
[1777643907826,63.24,78695.03,0.0,-0.99896,0.0,0.12429]
[1777643907917,63.24,78695.03,0.0,-0.99896,0.0,0.12429]
[1777643908080,63.24,78695.03,0.0,-0.99896,0.0,0.12429]
[1777643908181,63.24,78694.99,0.0,-0.99896,0.0,0.12428]
[1777643909066,63.24,78694.99,0.0,-0.99896,0.0,0.12428]
[1777643909076,63.24,78694.99,0.0,-0.99896,0.0,0.12428]
[1777643909155,63.24,78694.99,0.0,-0.99896,0.0,0.12428]
[1777643909324,63.24,78694.99,0.0,-0.99896,0.0,0.12428]
[1777643913116,63.24,78686.74,0.0,-0.99898,0.0,0.12228]
[1777643913922,63.24,78686.74,0.0,-0.99898,0.0,0.12228]
[1777643913959,63.24,78686.74,0.0,-0.99898,0.0,0.12228]
[1777643914076,63.24,78686.74,0.0,-0.99898,0.0,0.12228]
[1777643914778,63.24,78686.71,0.0,-0.99898,0.0,0.12227]
[1777643914826,63.24,78686.71,0.0,-0.99898,0.0,0.12227]
[1777643915077,63.24,78686.71,0.0,-0.99898,0.0,0.12227]
[1777643915122,63.24,78685.64,0.0,-0.99898,0.0,0.12209]
[1777643915724,63.24,78688.29,0.0,-0.99898,0.0,0.12254]
[1777643916732,63.24,78684.43,0.0,-0.99898,0.0,0.12189]
[1777643919753,63.24,78682.43,0.0,-0.99899,0.0,0.12155]
[1777643920658,63.24,78682.43,0.0,-0.99899,0.0,0.12155]
[1777643920674,63.24,78682.43,0.0,-0.99899,0.0,0.12155]
[1777643920825,63.24,78682.43,0.0,-0.99899,0.0,0.12155]
[1777643920872,63.24,78685.91,0.0,-0.99898,0.0,0.12214]
[1777643921916,63.24,78685.91,0.0,-0.99898,0.0,0.12214]
[1777643921988,63.24,78685.91,0.0,-0.99898,0.0,0.12214]
[1777643922076,63.24,78685.91,0.0,-0.99898,0.0,0.12214]
[1777643922089,63.24,78685.55,0.0,-0.99898,0.0,0.12207]
[1777643923781,63.24,78695.0,0.0,-0.99897,0.0,0.12368]
[1777643924643,63.24,78695.0,0.0,-0.99897,0.0,0.12368]
[1777643924703,63.24,78695.0,0.0,-0.99897,0.0,0.12368]
[1777643924826,63.24,78695.0,0.0,-0.99897,0.0,0.12368]
[1777643926727,63.24,78695.69,0.0,-0.99897,0.0,0.12379]
[1777643926788,63.24,78695.69,0.0,-0.99897,0.0,0.12379]
[1777643926825,63.24,78695.69,0.0,-0.99897,0.0,0.12379]
[1777643926876,63.24,78696.03,0.0,-0.99897,0.0,0.12385]
[1777643929284,63.24,78696.71,0.0,-0.99897,0.0,0.12397]
[1777643929303,63.24,78696.71,0.0,-0.99897,0.0,0.12397]
[1777643929325,63.24,78696.71,0.0,-0.99897,0.0,0.12397]
[1777643931840,63.24,78703.22,0.0,-0.99896,0.0,0.12508]
[1777643932847,63.24,78706.44,0.0,-0.99895,0.0,0.12564]
[1777643933544,63.24,78706.44,0.0,-0.99895,0.0,0.12564]
[1777643933577,63.24,78706.44,0.0,-0.99895,0.0,0.12564]
[1777643933628,63.24,78706.44,0.0,-0.99895,0.0,0.12564]
[1777643933827,63.24,78706.44,0.0,-0.99895,0.0,0.12564]
[1777643933854,63.24,78708.98,0.0,-0.99895,0.0,0.12608]
[1777643934861,63.24,78708.98,0.0,-0.99895,0.0,0.12608]
[1777643934889,63.24,78708.98,0.0,-0.99895,0.0,0.12608]
[1777643935076,63.24,78708.98,0.0,-0.99895,0.0,0.12608]
[1777643935177,63.24,78709.37,0.0,-0.99895,0.0,0.12615]
[1777643939899,63.24,78711.37,0.0,-0.99894,0.0,0.12649]
[1777643941913,63.24,78713.22,0.0,-0.99894,0.0,0.12682]
[1777643943929,63.24,78715.75,0.0,-0.99894,0.0,0.12726]
[1777643945221,63.24,78715.75,0.0,-0.99894,0.0,0.12726]
[1777643945281,63.24,78715.75,0.0,-0.99894,0.0,0.12726]
[1777643945329,63.24,78715.75,0.0,-0.99894,0.0,0.12726]
[1777643946016,63.24,78715.25,0.0,-0.99894,0.0,0.12717]
[1777643946075,63.24,78715.25,0.0,-0.99894,0.0,0.12717]
[1777643946123,63.24,78715.25,0.0,-0.99894,0.0,0.12717]
[1777643946326,63.24,78715.25,0.0,-0.99894,0.0,0.12717]
[1777643946379,63.24,78716.62,0.0,-0.99893,0.0,0.12741]
[1777643947955,63.24,78714.16,0.0,-0.99894,0.0,0.12698]
[1777643949085,63.24,78714.16,0.0,-0.99894,0.0,0.12698]
[1777643949192,63.24,78714.16,0.0,-0.99894,0.0,0.12698]
[1777643949331,63.24,78714.16,0.0,-0.99894,0.0,0.12698]
[1777643950824,63.24,78713.96,0.0,-0.99894,0.0,0.12694]
[1777643950934,63.24,78713.96,0.0,-0.99894,0.0,0.12694]
[1777643951074,63.24,78713.96,0.0,-0.99894,0.0,0.12694]
[1777643951176,63.24,78714.38,0.0,-0.99894,0.0,0.12702]
[1777643956013,63.24,78717.23,0.0,-0.99893,0.0,0.12752]
[1777643957983,63.24,78716.69,0.0,-0.99893,0.0,0.12742]
[1777643958037,63.24,78716.69,0.0,-0.99893,0.0,0.12742]
[1777643958075,63.24,78716.69,0.0,-0.99893,0.0,0.12742]
[1777643958653,63.24,78717.71,0.0,-0.99893,0.0,0.1276]
[1777643958768,63.24,78717.71,0.0,-0.99893,0.0,0.1276]
[1777643958828,63.24,78717.71,0.0,-0.99893,0.0,0.1276]
[1777643959033,63.24,78718.49,0.0,-0.99893,0.0,0.12774]
[1777643960040,63.24,78720.39,0.0,-0.99893,0.0,0.12807]
[1777643963061,63.24,78718.22,0.0,-0.99893,0.0,0.12769]
[1777643964906,63.24,78716.93,0.0,-0.99893,0.0,0.12746]
[1777643964945,63.24,78716.93,0.0,-0.99893,0.0,0.12746]
[1777643965077,63.24,78716.93,0.0,-0.99893,0.0,0.12746]
[1777643965711,63.24,78717.9,0.0,-0.99893,0.0,0.12763]
[1777643965782,63.24,78717.9,0.0,-0.99893,0.0,0.12763]
[1777643965825,63.24,78717.9,0.0,-0.99893,0.0,0.12763]
[1777643966082,63.24,78719.06,0.0,-0.99893,0.0,0.12784]
[1777643971117,63.24,78722.5,0.0,-0.99893,0.0,0.12782]
[1777643971588,63.24,78722.5,0.0,-0.99893,0.0,0.12782]
[1777643972116,63.24,78722.5,0.0,-0.99893,0.0,0.12782]
[1777643972139,63.24,78722.5,0.0,-0.99893,0.0,0.12782]
[1777643973773,63.24,78722.01,0.0,-0.99893,0.0,0.12773]
[1777643973882,63.24,78722.01,0.0,-0.99893,0.0,0.12773]
[1777643974138,63.24,78721.91,0.0,-0.99893,0.0,0.12771]
[1777643977159,63.24,78716.26,0.0,-0.99894,0.0,0.12673]
[1777643978166,63.24,78708.65,0.0,-0.99895,0.0,0.12541]
[1777643978655,63.24,78708.65,0.0,-0.99895,0.0,0.12541]
[1777643978687,63.24,78708.65,0.0,-0.99895,0.0,0.12541]
[1777643979173,63.24,78708.3,0.0,-0.99895,0.0,0.12535]
[1777643982194,63.24,78705.68,0.0,-0.99896,0.0,0.1249]
[1777643983121,63.24,78705.68,0.0,-0.99896,0.0,0.1249]
[1777643983179,63.24,78705.68,0.0,-0.99896,0.0,0.1249]
[1777643983201,63.24,78707.79,0.0,-0.99895,0.0,0.12526]
[1777643983560,63.24,78707.79,0.0,-0.99895,0.0,0.12526]
[1777643983656,63.24,78707.79,0.0,-0.99895,0.0,0.12526]
[1777643984208,63.24,78707.88,0.0,-0.99895,0.0,0.12527]
[1777643987228,63.24,78709.65,0.0,-0.99895,0.0,0.12558]
[1777643990250,63.24,78712.91,0.0,-0.99895,0.0,0.12614]
[1777643991648,63.24,78714.39,0.0,-0.99894,0.0,0.1264]
[1777643991708,63.24,78714.39,0.0,-0.99894,0.0,0.1264]
[1777643995285,63.24,78719.09,0.0,-0.99894,0.0,0.12722]
[1777643995953,63.24,78719.09,0.0,-0.99894,0.0,0.12722]
[1777643996014,63.24,78719.09,0.0,-0.99894,0.0,0.12722]
[1777643996291,63.24,78723.43,0.0,-0.99893,0.0,0.12798]
[1777643996583,63.24,78723.43,0.0,-0.99893,0.0,0.12798]
[1777643996738,63.24,78723.43,0.0,-0.99893,0.0,0.12798]
[1777643997299,63.24,78728.71,0.0,-0.99892,0.0,0.12891]
[1777643998306,63.24,78731.1,0.0,-0.99892,0.0,0.12934]
[1777643999876,63.24,78731.42,0.0,-0.99892,0.0,0.12939]
[1777643999921,63.24,78731.42,0.0,-0.99892,0.0,0.12939]
[1777644001028,63.24,78732.46,0.0,-0.99891,0.0,0.12958]
[1777644001328,63.24,78722.61,0.0,-0.99893,0.0,0.12784]
[1777644002335,63.24,78717.41,0.0,-0.99894,0.0,0.12693]
[1777644003351,63.24,78736.79,0.0,-0.99891,0.0,0.13035]
[1777644004388,63.24,78736.79,0.0,-0.99891,0.0,0.13035]
[1777644004408,63.24,78747.91,0.0,-0.99889,0.0,0.13235]
[1777644005380,63.24,78746.59,0.0,-0.99889,0.0,0.13211]
[1777644006375,63.24,78743.53,0.0,-0.9989,0.0,0.13156]
[1777644007382,63.24,78738.06,0.0,-0.99891,0.0,0.13058]
[1777644008389,63.24,78733.74,0.0,-0.99891,0.0,0.1298]
[1777644008772,63.24,78733.74,0.0,-0.99891,0.0,0.1298]
[1777644008829,63.24,78733.74,0.0,-0.99891,0.0,0.1298]
[1777644009396,63.24,78735.94,0.0,-0.99891,0.0,0.1302]
[1777644009661,63.24,78735.94,0.0,-0.99891,0.0,0.1302]
[1777644010402,63.24,78737.52,0.0,-0.99891,0.0,0.13048]
[1777644012432,63.24,78738.82,0.0,-0.9989,0.0,0.13071]
[1777644012577,63.24,78738.9,0.0,-0.9989,0.0,0.13073]
[1777644012657,63.24,78738.9,0.0,-0.9989,0.0,0.13073]
[1777644013424,63.24,78741.62,0.0,-0.9989,0.0,0.13121]
[1777644014431,63.24,78744.52,0.0,-0.99889,0.0,0.13174]
[1777644015438,63.24,78751.94,0.0,-0.99888,0.0,0.13308]
[1777644016445,63.24,78767.04,0.0,-0.99886,0.0,0.13585]
[1777644017452,63.24,78785.13,0.0,-0.99883,0.0,0.13924]
[1777644018459,63.24,78790.43,0.0,-0.99882,0.0,0.14025]
[1777644019470,63.24,78774.6,0.0,-0.99884,0.0,0.13726]
[1777644020476,63.24,78767.21,0.0,-0.99886,0.0,0.13588]
[1777644021483,63.24,78765.22,0.0,-0.99886,0.0,0.13551]
[1777644022489,63.24,78771.12,0.0,-0.99885,0.0,0.13661]
[1777644024023,63.24,78771.12,0.0,-0.99885,0.0,0.13661]
[1777644024092,63.24,78779.48,0.0,-0.99884,0.0,0.13817]
[1777644024504,63.24,78774.51,0.0,-0.99884,0.0,0.13724]
[1777644025510,63.24,78771.17,0.0,-0.99885,0.0,0.13662]
[1777644026518,63.24,78765.34,0.0,-0.99886,0.0,0.13554]
[1777644028532,63.24,78760.3,0.0,-0.99887,0.0,0.13461]
[1777644029539,63.24,78738.12,0.0,-0.99891,0.0,0.13059]
[1777644030548,63.24,78734.78,0.0,-0.99891,0.0,0.12999]
[1777644031556,63.24,78743.77,0.0,-0.9989,0.0,0.13096]
[1777644033180,63.24,78743.77,0.0,-0.9989,0.0,0.13096]
[1777644033252,63.24,78753.95,0.0,-0.99888,0.0,0.1328]
[1777644033570,63.24,78756.39,0.0,-0.99888,0.0,0.13325]
[1777644035584,63.24,78752.88,0.0,-0.99889,0.0,0.13261]
[1777644036590,63.24,78748.77,0.0,-0.99889,0.0,0.13186]
[1777644037598,63.24,78744.02,0.0,-0.9989,0.0,0.13101]
[1777644039488,63.24,78744.02,0.0,-0.9989,0.0,0.13101]
[1777644039557,63.24,78744.26,0.0,-0.9989,0.0,0.13105]
[1777644039577,63.24,78744.26,0.0,-0.9989,0.0,0.13105]
[1777644039663,63.24,78744.26,0.0,-0.9989,0.0,0.13105]
[1777644040609,63.24,78743.23,0.0,-0.9989,0.0,0.13087]
[1777644040659,63.24,78743.23,0.0,-0.9989,0.0,0.13087]
[1777644040826,63.24,78743.23,0.0,-0.9989,0.0,0.13087]
[1777644040928,63.24,78741.84,0.0,-0.9989,0.0,0.13062]
[1777644042669,63.24,78743.39,0.0,-0.9989,0.0,0.1309]
[1777644042831,63.24,78743.39,0.0,-0.9989,0.0,0.1309]
[1777644043226,63.24,78743.39,0.0,-0.9989,0.0,0.1309]
[1777644043238,63.24,78748.47,0.0,-0.99889,0.0,0.13181]
[1777644043639,63.24,78751.57,0.0,-0.99889,0.0,0.13237]
[1777644044917,63.24,78751.57,0.0,-0.99889,0.0,0.13237]
[1777644044939,63.24,78751.57,0.0,-0.99889,0.0,0.13237]
[1777644045076,63.24,78751.57,0.0,-0.99889,0.0,0.13237]
[1777644045187,63.24,78751.57,0.0,-0.99889,0.0,0.13237]
[1777644045271,63.24,78754.28,0.0,-0.99888,0.0,0.13286]
[1777644045501,63.24,78754.28,0.0,-0.99888,0.0,0.13286]
[1777644045577,63.24,78754.28,0.0,-0.99888,0.0,0.13286]
[1777644045621,63.24,78754.28,0.0,-0.99888,0.0,0.13286]
[1777644045827,63.24,78754.28,0.0,-0.99888,0.0,0.13286]
[1777644045828,63.24,78753.31,0.0,-0.99889,0.0,0.13269]
[1777644046661,63.24,78751.63,0.0,-0.99889,0.0,0.13238]
[1777644047668,63.24,78749.01,0.0,-0.99889,0.0,0.13191]
[1777644048581,63.24,78749.01,0.0,-0.99889,0.0,0.13191]
[1777644048761,63.24,78749.01,0.0,-0.99889,0.0,0.13191]
[1777644048835,63.24,78745.19,0.0,-0.9989,0.0,0.13122]
[1777644049851,63.24,78745.19,0.0,-0.9989,0.0,0.13122]
[1777644049871,63.24,78726.47,0.0,-0.99893,0.0,0.12789]
[1777644050690,63.24,78727.15,0.0,-0.99893,0.0,0.12801]
[1777644051697,63.24,78735.89,0.0,-0.99891,0.0,0.12956]
[1777644052575,63.24,78735.89,0.0,-0.99891,0.0,0.12956]
[1777644052828,63.24,78735.89,0.0,-0.99891,0.0,0.12956]
[1777644052895,63.24,78735.89,0.0,-0.99891,0.0,0.12956]
[1777644052981,63.24,78740.07,0.0,-0.99891,0.0,0.1303]
[1777644055311,63.24,78740.01,0.0,-0.99891,0.0,0.13029]
[1777644055325,63.24,78740.01,0.0,-0.99891,0.0,0.13029]
[1777644055338,63.24,78740.01,0.0,-0.99891,0.0,0.13029]
[1777644055427,63.24,78739.43,0.0,-0.99891,0.0,0.13019]
[1777644055578,63.24,78739.43,0.0,-0.99891,0.0,0.13019]
[1777644056585,63.24,78739.34,0.0,-0.99891,0.0,0.13017]
[1777644056832,63.24,78739.34,0.0,-0.99891,0.0,0.13017]
[1777644056947,63.24,78739.34,0.0,-0.99891,0.0,0.13017]
[1777644057739,63.24,78729.19,0.0,-0.99892,0.0,0.12837]
[1777644058746,63.24,78716.85,0.0,-0.99894,0.0,0.12621]
[1777644060085,63.24,78716.85,0.0,-0.99894,0.0,0.12621]
[1777644060464,63.24,78716.85,0.0,-0.99894,0.0,0.12621]
[1777644060472,63.24,78714.63,0.0,-0.99895,0.0,0.12583]
[1777644060556,63.24,78714.63,0.0,-0.99895,0.0,0.12583]
[1777644060760,63.24,78712.02,0.0,-0.99895,0.0,0.12538]
[1777644061805,63.24,78724.31,0.0,-0.99893,0.0,0.12751]
[1777644062580,63.24,78724.31,0.0,-0.99893,0.0,0.12751]
[1777644062827,63.24,78724.31,0.0,-0.99893,0.0,0.12751]
[1777644062851,63.24,78724.31,0.0,-0.99893,0.0,0.12751]
[1777644062945,63.24,78730.15,0.0,-0.99892,0.0,0.12854]
[1777644063794,63.24,78723.57,0.0,-0.99893,0.0,0.12738]
[1777644064652,63.24,78723.57,0.0,-0.99893,0.0,0.12738]
[1777644064701,63.24,78723.57,0.0,-0.99893,0.0,0.12738]
[1777644064827,63.24,78723.57,0.0,-0.99893,0.0,0.12738]
[1777644064944,63.24,78723.57,0.0,-0.99893,0.0,0.12738]
[1777644065801,63.24,78724.52,0.0,-0.99893,0.0,0.12755]
[1777644065825,63.24,78724.52,0.0,-0.99893,0.0,0.12755]
[1777644065879,63.24,78724.52,0.0,-0.99893,0.0,0.12755]
[1777644066078,63.24,78724.52,0.0,-0.99893,0.0,0.12755]
[1777644066106,63.24,78725.29,0.0,-0.99893,0.0,0.12769]
[1777644066818,63.24,78729.01,0.0,-0.99893,0.0,0.12834]
[1777644068575,63.24,78727.89,0.0,-0.99893,0.0,0.12814]
[1777644068831,63.24,78727.89,0.0,-0.99893,0.0,0.12814]
[1777644068954,63.24,78727.89,0.0,-0.99893,0.0,0.12814]
[1777644069045,63.24,78723.53,0.0,-0.99893,0.0,0.12738]
[1777644070001,63.24,78723.53,0.0,-0.99893,0.0,0.12738]
[1777644070846,63.24,78718.25,0.0,-0.99894,0.0,0.12646]
[1777644071661,63.24,78718.25,0.0,-0.99894,0.0,0.12646]
[1777644071723,63.24,78718.25,0.0,-0.99894,0.0,0.12646]
[1777644071846,63.24,78718.25,0.0,-0.99894,0.0,0.12646]
[1777644072554,63.24,78717.88,0.0,-0.99894,0.0,0.12639]
[1777644072622,63.24,78717.88,0.0,-0.99894,0.0,0.12639]
[1777644072860,63.24,78716.71,0.0,-0.99894,0.0,0.12619]
[1777644074017,63.24,78716.71,0.0,-0.99894,0.0,0.12619]
[1777644074044,63.24,78716.71,0.0,-0.99894,0.0,0.12619]
[1777644074119,63.24,78713.73,0.0,-0.99895,0.0,0.12567]
[1777644074879,63.24,78721.82,0.0,-0.99894,0.0,0.12708]
[1777644076080,63.24,78721.82,0.0,-0.99894,0.0,0.12708]
[1777644076324,63.24,78721.82,0.0,-0.99894,0.0,0.12708]
[1777644076494,63.24,78721.82,0.0,-0.99894,0.0,0.12708]
[1777644076475,63.24,78729.31,0.0,-0.99892,0.0,0.12839]
[1777644077904,63.24,78732.25,0.0,-0.99892,0.0,0.12891]
[1777644078746,63.24,78732.25,0.0,-0.99892,0.0,0.12891]
[1777644078824,63.24,78732.25,0.0,-0.99892,0.0,0.12891]
[1777644078861,63.24,78732.25,0.0,-0.99892,0.0,0.12891]
[1777644080434,63.24,78732.86,0.0,-0.99892,0.0,0.12902]
[1777644080632,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644080894,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644081076,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644081195,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644081269,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644081326,63.24,78733.47,0.0,-0.99892,0.0,0.12913]
[1777644081334,63.24,78726.68,0.0,-0.99893,0.0,0.12793]
[1777644081933,63.24,78717.56,0.0,-0.99894,0.0,0.12634]
[1777644083487,63.24,78717.56,0.0,-0.99894,0.0,0.12634]
[1777644083526,63.24,78707.96,0.0,-0.99896,0.0,0.12468]
[1777644083556,63.24,78707.96,0.0,-0.99896,0.0,0.12468]
[1777644083579,63.24,78707.96,0.0,-0.99896,0.0,0.12468]
[1777644083947,63.24,78702.78,0.0,-0.99897,0.0,0.12379]
[1777644084954,63.24,78701.07,0.0,-0.99897,0.0,0.1235]
[1777644087548,63.24,78702.08,0.0,-0.99897,0.0,0.12367]
[1777644087575,63.24,78702.08,0.0,-0.99897,0.0,0.12367]
[1777644087660,63.24,78702.08,0.0,-0.99897,0.0,0.12367]
[1777644087828,63.24,78702.08,0.0,-0.99897,0.0,0.12367]
[1777644087975,63.24,78701.59,0.0,-0.99897,0.0,0.12359]
[1777644088982,63.24,78706.31,0.0,-0.99896,0.0,0.12439]
[1777644091532,63.24,78706.96,0.0,-0.99896,0.0,0.12451]
[1777644090996,63.24,78705.1,0.0,-0.99896,0.0,0.12419]
[1777644091575,63.24,78705.1,0.0,-0.99896,0.0,0.12419]
[1777644091586,63.24,78705.1,0.0,-0.99896,0.0,0.12419]
[1777644091831,63.24,78705.1,0.0,-0.99896,0.0,0.12419]
[1777644092005,63.24,78707.5,0.0,-0.99896,0.0,0.12399]
[1777644093356,63.24,78707.5,0.0,-0.99896,0.0,0.12399]
[1777644093372,63.24,78715.57,0.0,-0.99895,0.0,0.12538]
[1777644094017,63.24,78725.95,0.0,-0.99894,0.0,0.12718]
[1777644095024,63.24,78730.05,0.0,-0.99893,0.0,0.1279]
[1777644096031,63.24,78732.74,0.0,-0.99892,0.0,0.12837]
[1777644097038,63.24,78742.01,0.0,-0.99891,0.0,0.13002]
[1777644098045,63.24,78755.74,0.0,-0.99889,0.0,0.13248]
[1777644099052,63.24,78755.66,0.0,-0.99889,0.0,0.13247]
[1777644100059,63.24,78749.19,0.0,-0.9989,0.0,0.1313]
[1777644102073,63.24,78745.83,0.0,-0.9989,0.0,0.1307]
[1777644103080,63.24,78741.54,0.0,-0.99891,0.0,0.12993]
[1777644103897,63.24,78741.54,0.0,-0.99891,0.0,0.12993]
[1777644103968,63.24,78741.54,0.0,-0.99891,0.0,0.12993]
[1777644104079,63.24,78741.54,0.0,-0.99891,0.0,0.12993]
[1777644104087,63.24,78740.88,0.0,-0.99891,0.0,0.12981]
[1777644105094,63.24,78745.9,0.0,-0.9989,0.0,0.13071]
[1777644106100,63.24,78748.67,0.0,-0.9989,0.0,0.13121]
[1777644108355,63.24,78749.08,0.0,-0.9989,0.0,0.13128]
[1777644108385,63.24,78749.08,0.0,-0.9989,0.0,0.13128]
[1777644108427,63.24,78751.33,0.0,-0.99889,0.0,0.13169]
[1777644108579,63.24,78751.33,0.0,-0.99889,0.0,0.13169]
[1777644109122,63.24,78754.76,0.0,-0.99889,0.0,0.13231]
[1777644110129,63.24,78759.13,0.0,-0.99888,0.0,0.1331]
[1777644111135,63.24,78754.45,0.0,-0.99889,0.0,0.13225]
[1777644111735,63.24,78754.45,0.0,-0.99889,0.0,0.13225]
[1777644111828,63.24,78754.45,0.0,-0.99889,0.0,0.13225]
[1777644111852,63.24,78754.45,0.0,-0.99889,0.0,0.13225]
[1777644112077,63.24,78754.45,0.0,-0.99889,0.0,0.13225]
[1777644112143,63.24,78753.9,0.0,-0.99889,0.0,0.13215]
[1777644114157,63.24,78757.18,0.0,-0.99888,0.0,0.13275]
[1777644115945,63.24,78757.67,0.0,-0.99888,0.0,0.13284]
[1777644116436,63.24,78757.67,0.0,-0.99888,0.0,0.13284]
[1777644116521,63.24,78724.09,0.0,-0.99894,0.0,0.12685]
[1777644117178,63.24,78712.73,0.0,-0.99896,0.0,0.12489]
[1777644118185,63.24,78711.17,0.0,-0.99896,0.0,0.12462]
[1777644119404,63.24,78711.17,0.0,-0.99896,0.0,0.12462]
[1777644122213,63.24,78714.09,0.0,-0.99895,0.0,0.12512]
[1777644123020,63.24,78714.09,0.0,-0.99895,0.0,0.12512]
[1777644123080,63.24,78714.09,0.0,-0.99895,0.0,0.12512]
[1777644123220,63.24,78713.44,0.0,-0.99895,0.0,0.12501]
[1777644128256,63.24,78712.29,0.0,-0.99896,0.0,0.12481]
[1777644129263,63.24,78709.03,0.0,-0.99896,0.0,0.12425]
[1777644132547,63.24,78709.07,0.0,-0.99896,0.0,0.12426]
[1777644132578,63.24,78709.07,0.0,-0.99896,0.0,0.12426]
[1777644132559,63.24,78709.84,0.0,-0.99896,0.0,0.12439]
[1777644132612,63.24,78709.84,0.0,-0.99896,0.0,0.12439]
[1777644132825,63.24,78709.84,0.0,-0.99896,0.0,0.12439]
[1777644133291,63.24,78708.24,0.0,-0.99896,0.0,0.12412]
[1777644135305,63.24,78704.02,0.0,-0.99897,0.0,0.1234]
[1777644136188,63.24,78704.02,0.0,-0.99897,0.0,0.1234]
[1777644136259,63.24,78704.02,0.0,-0.99897,0.0,0.1234]
[1777644136327,63.24,78704.02,0.0,-0.99897,0.0,0.1234]
[1777644136428,63.24,78703.98,0.0,-0.99897,0.0,0.12339]
[1777644138327,63.24,78706.52,0.0,-0.99897,0.0,0.12382]
[1777644139334,63.24,78697.64,0.0,-0.99898,0.0,0.12231]
[1777644140341,63.24,78691.3,0.0,-0.99899,0.0,0.12125]
[1777644140743,63.24,78691.3,0.0,-0.99899,0.0,0.12125]
[1777644140829,63.24,78691.3,0.0,-0.99899,0.0,0.12125]
[1777644140876,63.24,78691.3,0.0,-0.99899,0.0,0.12125]
[1777644141080,63.24,78691.3,0.0,-0.99899,0.0,0.12125]
[1777644141348,63.24,78696.32,0.0,-0.99898,0.0,0.12209]
[1777644142163,63.24,78696.32,0.0,-0.99898,0.0,0.12209]
[1777644142354,63.24,78700.74,0.0,-0.99897,0.0,0.12284]
[1777644143361,63.24,78702.49,0.0,-0.99897,0.0,0.12314]
[1777644144369,63.24,78700.93,0.0,-0.99897,0.0,0.12287]
[1777644145176,63.24,78700.93,0.0,-0.99897,0.0,0.12287]
[1777644145383,63.24,78697.4,0.0,-0.99898,0.0,0.12227]
[1777644145709,63.24,78697.4,0.0,-0.99898,0.0,0.12227]
[1777644146389,63.24,78681.79,0.0,-0.999,0.0,0.11966]
[1777644146894,63.24,78681.79,0.0,-0.999,0.0,0.11966]
[1777644147396,63.24,78683.08,0.0,-0.999,0.0,0.11988]
[1777644148403,63.24,78687.66,0.0,-0.99899,0.0,0.12064]
[1777644149448,63.24,78687.66,0.0,-0.99899,0.0,0.12064]
[1777644149553,63.24,78687.66,0.0,-0.99899,0.0,0.12064]
[1777644149548,63.24,78688.03,0.0,-0.99899,0.0,0.1207]
[1777644150417,63.24,78686.54,0.0,-0.999,0.0,0.12045]
[1777644151582,63.24,78686.54,0.0,-0.999,0.0,0.12045]
[1777644151423,63.24,78686.55,0.0,-0.999,0.0,0.11986]
[1777644151831,63.24,78686.55,0.0,-0.999,0.0,0.11986]
[1777644151925,63.24,78686.55,0.0,-0.999,0.0,0.11986]
[1777644152431,63.24,78685.63,0.0,-0.999,0.0,0.11971]
[1777644153438,63.24,78683.67,0.0,-0.999,0.0,0.11938]
[1777644154445,63.24,78685.4,0.0,-0.999,0.0,0.11967]
[1777644155282,63.24,78685.4,0.0,-0.999,0.0,0.11967]
[1777644155459,63.24,78676.4,0.0,-0.99902,0.0,0.11819]
[1777644157466,63.24,78659.35,0.0,-0.99904,0.0,0.11542]
[1777644158476,63.24,78654.67,0.0,-0.99905,0.0,0.11467]
[1777644159236,63.24,78654.67,0.0,-0.99905,0.0,0.11467]
[1777644159302,63.24,78654.67,0.0,-0.99905,0.0,0.11467]
[1777644159480,63.24,78652.96,0.0,-0.99905,0.0,0.1144]
[1777644160487,63.24,78630.44,0.0,-0.99908,0.0,0.11086]
[1777644160773,63.24,78630.44,0.0,-0.99908,0.0,0.11086]
[1777644160803,63.24,78630.44,0.0,-0.99908,0.0,0.11086]
[1777644161494,63.24,78627.79,0.0,-0.99909,0.0,0.11045]
[1777644162501,63.24,78631.18,0.0,-0.99908,0.0,0.11098]
[1777644163509,63.24,78626.08,0.0,-0.99909,0.0,0.11019]
[1777644163699,63.24,78626.08,0.0,-0.99909,0.0,0.11019]
[1777644164516,63.24,78624.8,0.0,-0.99909,0.0,0.10999]
[1777644165523,63.24,78626.57,0.0,-0.99909,0.0,0.11026]
[1777644166530,63.24,78628.83,0.0,-0.99908,0.0,0.11061]
[1777644166953,63.24,78628.83,0.0,-0.99908,0.0,0.11061]
[1777644167078,63.24,78628.83,0.0,-0.99908,0.0,0.11061]
[1777644167379,63.24,78628.83,0.0,-0.99908,0.0,0.11061]
[1777644167537,63.24,78630.03,0.0,-0.99908,0.0,0.1108]
[1777644168544,63.24,78628.55,0.0,-0.99908,0.0,0.11057]
[1777644169551,63.24,78625.01,0.0,-0.99909,0.0,0.11002]
[1777644169830,63.24,78625.01,0.0,-0.99909,0.0,0.11002]
[1777644170079,63.24,78625.01,0.0,-0.99909,0.0,0.11002]
[1777644170139,63.24,78625.01,0.0,-0.99909,0.0,0.11002]
[1777644171565,63.24,78627.72,0.0,-0.99909,0.0,0.11044]
[1777644172571,63.24,78629.49,0.0,-0.99908,0.0,0.11072]
[1777644173579,63.24,78627.42,0.0,-0.99909,0.0,0.1104]
[1777644173829,63.24,78627.42,0.0,-0.99909,0.0,0.1104]
[1777644174076,63.24,78627.42,0.0,-0.99909,0.0,0.1104]
[1777644174088,63.24,78627.42,0.0,-0.99909,0.0,0.1104]
[1777644174586,63.24,78629.84,0.0,-0.99908,0.0,0.11077]
[1777644175593,63.24,78631.93,0.0,-0.99908,0.0,0.11109]
[1777644176181,63.24,78631.93,0.0,-0.99908,0.0,0.11109]
[1777644176327,63.24,78631.93,0.0,-0.99908,0.0,0.11109]
[1777644176600,63.24,78639.23,0.0,-0.99907,0.0,0.11223]
[1777644177607,63.24,78643.95,0.0,-0.99906,0.0,0.11297]
[1777644178614,63.24,78641.92,0.0,-0.99907,0.0,0.11265]
[1777644179621,63.24,78639.6,0.0,-0.99907,0.0,0.11229]
[1777644181504,63.24,78639.0,0.0,-0.99907,0.0,0.11219]
[1777644181561,63.24,78639.0,0.0,-0.99907,0.0,0.11219]
[1777644181577,63.24,78639.0,0.0,-0.99907,0.0,0.11219]
[1777644181635,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644181656,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644181940,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644182159,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644183068,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644183597,63.24,78636.02,0.0,-0.99907,0.0,0.11173]
[1777644183151,63.24,78646.25,0.0,-0.99906,0.0,0.11333]
[1777644183836,63.24,78646.25,0.0,-0.99906,0.0,0.11333]
[1777644184212,63.24,78646.25,0.0,-0.99906,0.0,0.11333]
[1777644184305,63.24,78668.56,0.0,-0.99903,0.0,0.11691]
[1777644184655,63.24,78675.04,0.0,-0.99902,0.0,0.11796]
[1777644185828,63.24,78675.04,0.0,-0.99902,0.0,0.11796]
[1777644185952,63.24,78675.04,0.0,-0.99902,0.0,0.11796]
[1777644186053,63.24,78679.08,0.0,-0.99901,0.0,0.11863]
[1777644186669,63.24,78681.39,0.0,-0.99901,0.0,0.11901]
[1777644189323,63.24,78680.45,0.0,-0.99901,0.0,0.11885]
[1777644189483,63.24,78680.45,0.0,-0.99901,0.0,0.11885]
[1777644189582,63.24,78676.44,0.0,-0.99902,0.0,0.11819]
[1777644189691,63.24,78670.13,0.0,-0.99902,0.0,0.11716]
[1777644191517,63.24,78672.46,0.0,-0.99902,0.0,0.11754]
[1777644191829,63.24,78672.46,0.0,-0.99902,0.0,0.11754]
[1777644191938,63.24,78672.46,0.0,-0.99902,0.0,0.11754]
[1777644192329,63.24,78674.46,0.0,-0.99902,0.0,0.11787]
[1777644195622,63.24,78674.46,0.0,-0.99902,0.0,0.11787]
[1777644194900,63.24,78675.64,0.0,-0.99902,0.0,0.11806]
[1777644196385,63.24,78675.64,0.0,-0.99902,0.0,0.11806]
[1777644196453,63.24,78645.0,0.0,-0.99906,0.0,0.11314]
[1777644196755,63.24,78627.07,0.0,-0.99909,0.0,0.11034]
[1777644197762,63.24,78633.64,0.0,-0.99908,0.0,0.11136]
[1777644199197,63.24,78633.64,0.0,-0.99908,0.0,0.11136]
[1777644199198,63.24,78634.44,0.0,-0.99908,0.0,0.11148]
[1777644199776,63.24,78635.86,0.0,-0.99907,0.0,0.1117]
[1777644201332,63.24,78635.86,0.0,-0.99907,0.0,0.1117]
[1777644201858,63.24,78635.04,0.0,-0.99907,0.0,0.11158]
[1777644207834,63.24,78633.83,0.0,-0.99908,0.0,0.11139]
[1777644208841,63.24,78632.01,0.0,-0.99908,0.0,0.11111]
[1777644209848,63.24,78630.01,0.0,-0.99908,0.0,0.1108]
[1777644210855,63.24,78632.91,0.0,-0.99908,0.0,0.11125]
[1777644211801,63.24,78632.91,0.0,-0.99908,0.0,0.11125]
[1777644211828,63.24,78632.91,0.0,-0.99908,0.0,0.11125]
[1777644211917,63.24,78632.91,0.0,-0.99908,0.0,0.11125]
[1777644212018,63.24,78633.91,0.0,-0.99908,0.0,0.11084]
[1777644214014,63.24,78633.99,0.0,-0.99908,0.0,0.11086]
[1777644214058,63.24,78633.99,0.0,-0.99908,0.0,0.11086]
[1777644214076,63.24,78633.99,0.0,-0.99908,0.0,0.11086]
[1777644216292,63.24,78634.14,0.0,-0.99908,0.0,0.11088]
[1777644216326,63.24,78634.14,0.0,-0.99908,0.0,0.11088]
[1777644216405,63.24,78634.14,0.0,-0.99908,0.0,0.11088]
[1777644216469,63.24,78634.46,0.0,-0.99908,0.0,0.11093]
[1777644216896,63.24,78635.55,0.0,-0.99908,0.0,0.1111]
[1777644219328,63.24,78635.06,0.0,-0.99908,0.0,0.11102]
[1777644219445,63.24,78635.06,0.0,-0.99908,0.0,0.11102]
[1777644219546,63.24,78634.93,0.0,-0.99908,0.0,0.111]
[1777644219918,63.24,78633.47,0.0,-0.99908,0.0,0.11078]
[1777644220926,63.24,78636.19,0.0,-0.99908,0.0,0.1112]
[1777644222157,63.24,78636.19,0.0,-0.99908,0.0,0.1112]
[1777644222222,63.24,78636.19,0.0,-0.99908,0.0,0.1112]
[1777644222326,63.24,78636.19,0.0,-0.99908,0.0,0.1112]
[1777644222438,63.24,78636.19,0.0,-0.99908,0.0,0.1112]
[1777644222542,63.24,78635.77,0.0,-0.99908,0.0,0.11113]
[1777644224280,63.24,78636.15,0.0,-0.99908,0.0,0.11119]
[1777644224326,63.24,78636.15,0.0,-0.99908,0.0,0.11119]
[1777644224336,63.24,78636.15,0.0,-0.99908,0.0,0.11119]
[1777644224576,63.24,78636.15,0.0,-0.99908,0.0,0.11119]
[1777644225329,63.24,78635.74,0.0,-0.99908,0.0,0.11113]
[1777644225575,63.24,78635.74,0.0,-0.99908,0.0,0.11113]
[1777644225662,63.24,78635.74,0.0,-0.99908,0.0,0.11113]
[1777644225677,63.24,78634.91,0.0,-0.99908,0.0,0.111]
[1777644228047,63.24,78634.29,0.0,-0.99908,0.0,0.1109]
[1777644228067,63.24,78668.25,0.0,-0.99903,0.0,0.11628]
[1777644228739,63.24,78668.25,0.0,-0.99903,0.0,0.11628]
[1777644228982,63.24,78682.4,0.0,-0.99901,0.0,0.11858]
[1777644229989,63.24,78681.45,0.0,-0.99901,0.0,0.11843]
[1777644231295,63.24,78681.45,0.0,-0.99901,0.0,0.11843]
[1777644231343,63.24,78681.89,0.0,-0.99901,0.0,0.1185]
[1777644232010,63.24,78683.29,0.0,-0.99901,0.0,0.11873]
[1777644233011,63.24,78685.15,0.0,-0.99901,0.0,0.11904]
[1777644234654,63.24,78685.15,0.0,-0.99901,0.0,0.11904]
[1777644234018,63.24,78687.32,0.0,-0.999,0.0,0.1194]
[1777644234829,63.24,78687.32,0.0,-0.999,0.0,0.1194]
[1777644235026,63.24,78695.33,0.0,-0.99899,0.0,0.12073]
[1777644236033,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237334,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237362,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237468,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237576,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237659,63.24,78696.39,0.0,-0.99899,0.0,0.12091]
[1777644237678,63.24,78695.61,0.0,-0.99899,0.0,0.12078]
[1777644238046,63.24,78698.42,0.0,-0.99899,0.0,0.12125]
[1777644239054,63.24,78705.37,0.0,-0.99898,0.0,0.12242]
[1777644240061,63.24,78706.56,0.0,-0.99898,0.0,0.12262]
[1777644241333,63.24,78706.56,0.0,-0.99898,0.0,0.12262]
[1777644241577,63.24,78706.56,0.0,-0.99898,0.0,0.12262]
[1777644241623,63.24,78707.63,0.0,-0.99897,0.0,0.1228]
[1777644241867,63.24,78707.63,0.0,-0.99897,0.0,0.1228]
[1777644241982,63.24,78707.63,0.0,-0.99897,0.0,0.1228]
[1777644242078,63.24,78707.63,0.0,-0.99897,0.0,0.1228]
[1777644242249,63.24,78707.63,0.0,-0.99897,0.0,0.1228]
[1777644242320,63.24,78704.39,0.0,-0.99898,0.0,0.12225]
[1777644244089,63.24,78703.31,0.0,-0.99898,0.0,0.12207]
[1777644245328,63.24,78703.31,0.0,-0.99898,0.0,0.12207]
[1777644245578,63.24,78703.31,0.0,-0.99898,0.0,0.12207]
[1777644245649,63.24,78703.31,0.0,-0.99898,0.0,0.12207]
[1777644245625,63.24,78706.75,0.0,-0.99898,0.0,0.12265]
[1777644245760,63.24,78706.75,0.0,-0.99898,0.0,0.12265]
[1777644246583,63.24,78706.75,0.0,-0.99898,0.0,0.12265]
[1777644246656,63.24,78708.01,0.0,-0.99897,0.0,0.12286]
[1777644247110,63.24,78706.83,0.0,-0.99897,0.0,0.12266]
[1777644248149,63.24,78706.83,0.0,-0.99897,0.0,0.12266]
[1777644248307,63.24,78708.54,0.0,-0.99897,0.0,0.12295]
[1777644249124,63.24,78709.99,0.0,-0.99897,0.0,0.1232]
[1777644251138,63.24,78709.13,0.0,-0.99897,0.0,0.12305]
[1777644252145,63.24,78706.48,0.0,-0.99898,0.0,0.1226]
[1777644253152,63.24,78704.74,0.0,-0.99898,0.0,0.12231]
[1777644254517,63.24,78704.74,0.0,-0.99898,0.0,0.12231]
[1777644254619,63.24,78699.18,0.0,-0.99899,0.0,0.12137]
[1777644255167,63.24,78653.16,0.0,-0.99905,0.0,0.11386]
[1777644255880,63.24,78653.16,0.0,-0.99905,0.0,0.11386]
[1777644256295,63.24,78639.45,0.0,-0.99907,0.0,0.1117]
[1777644257181,63.24,78639.47,0.0,-0.99907,0.0,0.11171]
[1777644258167,63.24,78639.47,0.0,-0.99907,0.0,0.11171]
[1777644259194,63.24,78637.75,0.0,-0.99908,0.0,0.11144]
[1777644260858,63.24,78638.32,0.0,-0.99907,0.0,0.11153]
[1777644261081,63.24,78638.32,0.0,-0.99907,0.0,0.11153]
[1777644261576,63.24,78638.32,0.0,-0.99907,0.0,0.11153]
[1777644261586,63.24,78638.46,0.0,-0.99907,0.0,0.11155]
[1777644262216,63.24,78637.57,0.0,-0.99908,0.0,0.11141]
[1777644266251,63.24,78636.32,0.0,-0.99908,0.0,0.11122]
[1777644267258,63.24,78635.45,0.0,-0.99908,0.0,0.11108]
[1777644268265,63.24,78637.92,0.0,-0.99908,0.0,0.11147]
[1777644269272,63.24,78640.47,0.0,-0.99907,0.0,0.11186]
[1777644270509,63.24,78641.25,0.0,-0.99907,0.0,0.11199]
[1777644273300,63.24,78639.99,0.0,-0.99908,0.0,0.11123]
[1777644274307,63.24,78637.65,0.0,-0.99908,0.0,0.11087]
[1777644275314,63.24,78634.85,0.0,-0.99908,0.0,0.11043]
[1777644276321,63.24,78633.92,0.0,-0.99909,0.0,0.11029]
[1777644277049,63.24,78633.92,0.0,-0.99909,0.0,0.11029]
[1777644277078,63.24,78633.92,0.0,-0.99909,0.0,0.11029]
[1777644277101,63.24,78633.92,0.0,-0.99909,0.0,0.11029]
[1777644277326,63.24,78633.92,0.0,-0.99909,0.0,0.11029]
[1777644277328,63.24,78635.46,0.0,-0.99908,0.0,0.11053]
[1777644278336,63.24,78636.58,0.0,-0.99908,0.0,0.1107]
[1777644279343,63.24,78634.97,0.0,-0.99908,0.0,0.11045]
[1777644280350,63.24,78636.09,0.0,-0.99908,0.0,0.11063]
[1777644282364,63.24,78639.79,0.0,-0.99908,0.0,0.1112]
[1777644283371,63.24,78640.7,0.0,-0.99908,0.0,0.11134]
[1777644283837,63.24,78640.7,0.0,-0.99908,0.0,0.11134]
[1777644283879,63.24,78640.7,0.0,-0.99908,0.0,0.11134]
[1777644284077,63.24,78640.7,0.0,-0.99908,0.0,0.11134]
[1777644285385,63.24,78636.73,0.0,-0.99908,0.0,0.11072]
[1777644286392,63.24,78635.69,0.0,-0.99908,0.0,0.11056]
[1777644290420,63.24,78634.51,0.0,-0.99908,0.0,0.11038]
[1777644291427,63.24,78633.3,0.0,-0.99909,0.0,0.11019]
[1777644292531,63.24,78633.3,0.0,-0.99909,0.0,0.11019]
[1777644292577,63.24,78633.3,0.0,-0.99909,0.0,0.11019]
[1777644292584,63.24,78633.3,0.0,-0.99909,0.0,0.11019]
[1777644292678,63.24,78635.41,0.0,-0.99908,0.0,0.11052]
[1777644292828,63.24,78635.41,0.0,-0.99908,0.0,0.11052]
[1777644293514,63.24,78635.41,0.0,-0.99908,0.0,0.11052]
[1777644293568,63.24,78648.77,0.0,-0.99906,0.0,0.1126]
[1777644294447,63.24,78660.75,0.0,-0.99905,0.0,0.1145]
[1777644295460,63.24,78673.44,0.0,-0.99903,0.0,0.11654]
[1777644296463,63.24,78676.86,0.0,-0.99902,0.0,0.11709]
[1777644297115,63.24,78676.86,0.0,-0.99902,0.0,0.11709]
[1777644297470,63.24,78676.78,0.0,-0.99902,0.0,0.11708]
[1777644298477,63.24,78680.9,0.0,-0.99902,0.0,0.11775]
[1777644299484,63.24,78679.99,0.0,-0.99902,0.0,0.1176]
[1777644302505,63.24,78680.82,0.0,-0.99902,0.0,0.11774]
[1777644304519,63.24,78681.62,0.0,-0.99902,0.0,0.11787]
[1777644305526,63.24,78673.47,0.0,-0.99903,0.0,0.11654]
[1777644306532,63.24,78667.02,0.0,-0.99904,0.0,0.1155]
[1777644307540,63.24,78648.74,0.0,-0.99906,0.0,0.1126]
[1777644308547,63.24,78644.45,0.0,-0.99907,0.0,0.11193]
[1777644309554,63.24,78644.13,0.0,-0.99907,0.0,0.11188]
[1777644310561,63.24,78641.1,0.0,-0.99908,0.0,0.1114]
[1777644311568,63.24,78638.43,0.0,-0.99908,0.0,0.11099]
[1777644312575,63.24,78639.72,0.0,-0.99908,0.0,0.11119]
[1777644312803,63.24,78639.72,0.0,-0.99908,0.0,0.11119]
[1777644312825,63.24,78639.72,0.0,-0.99908,0.0,0.11119]
[1777644312926,63.24,78639.72,0.0,-0.99908,0.0,0.11119]
[1777644315596,63.24,78637.25,0.0,-0.99908,0.0,0.11081]
[1777644317610,63.24,78635.3,0.0,-0.99908,0.0,0.1105]
[1777644318617,63.24,78621.62,0.0,-0.9991,0.0,0.10841]
[1777644319624,63.24,78616.37,0.0,-0.99911,0.0,0.10761]
[1777644320630,63.24,78616.79,0.0,-0.99911,0.0,0.10768]
[1777644322645,63.24,78623.15,0.0,-0.9991,0.0,0.10864]
[1777644323652,63.24,78620.72,0.0,-0.9991,0.0,0.10827]
[1777644324658,63.24,78618.52,0.0,-0.99911,0.0,0.10794]
[1777644326673,63.24,78619.3,0.0,-0.99911,0.0,0.10806]
[1777644327680,63.24,78623.66,0.0,-0.9991,0.0,0.10872]
[1777644328687,63.24,78625.39,0.0,-0.9991,0.0,0.10898]
[1777644330605,63.24,78625.63,0.0,-0.9991,0.0,0.10902]
[1777644330716,63.24,78625.63,0.0,-0.9991,0.0,0.10902]
[1777644330743,63.24,78622.02,0.0,-0.9991,0.0,0.10847]
[1777644330826,63.24,78622.02,0.0,-0.9991,0.0,0.10847]
[1777644335602,63.24,78621.13,0.0,-0.99911,0.0,0.10779]
[1777644335701,63.24,78621.13,0.0,-0.99911,0.0,0.10779]
[1777644335827,63.24,78621.04,0.0,-0.99911,0.0,0.10777]
[1777644338758,63.24,78617.83,0.0,-0.99911,0.0,0.10729]
[1777644339767,63.24,78617.83,0.0,-0.99911,0.0,0.10729]
[1777644339796,63.24,78617.83,0.0,-0.99911,0.0,0.10729]
[1777644339790,63.24,78616.16,0.0,-0.99911,0.0,0.10704]
[1777644339839,63.24,78616.16,0.0,-0.99911,0.0,0.10704]
[1777644340772,63.24,78605.24,0.0,-0.99913,0.0,0.10541]
[1777644341779,63.24,78605.85,0.0,-0.99913,0.0,0.1055]
[1777644343793,63.24,78606.67,0.0,-0.99913,0.0,0.10562]
[1777644345548,63.24,78606.73,0.0,-0.99913,0.0,0.10563]
[1777644345576,63.24,78606.73,0.0,-0.99913,0.0,0.10563]
[1777644345644,63.24,78606.73,0.0,-0.99913,0.0,0.10563]
[1777644345830,63.24,78606.73,0.0,-0.99913,0.0,0.10563]
[1777644345851,63.24,78609.19,0.0,-0.99912,0.0,0.106]
[1777644347338,63.24,78613.2,0.0,-0.99912,0.0,0.10659]
[1777644347827,63.24,78602.59,0.0,-0.99913,0.0,0.10502]
[1777644348829,63.24,78601.04,0.0,-0.99913,0.0,0.10479]
[1777644350843,63.24,78604.07,0.0,-0.99913,0.0,0.10524]
[1777644351850,63.24,78601.61,0.0,-0.99913,0.0,0.10487]
[1777644353389,63.24,78601.61,0.0,-0.99913,0.0,0.10487]
[1777644353491,63.24,78601.61,0.0,-0.99913,0.0,0.10487]
[1777644353576,63.24,78601.61,0.0,-0.99913,0.0,0.10487]
[1777644353864,63.24,78604.19,0.0,-0.99913,0.0,0.10525]
[1777644356885,63.24,78605.67,0.0,-0.99913,0.0,0.10547]
[1777644357892,63.24,78623.16,0.0,-0.9991,0.0,0.1081]
[1777644358899,63.24,78624.66,0.0,-0.9991,0.0,0.10832]
[1777644359905,63.24,78630.33,0.0,-0.9991,0.0,0.10919]
[1777644360913,63.24,78631.43,0.0,-0.99909,0.0,0.10936]
[1777644362927,63.24,78632.62,0.0,-0.99909,0.0,0.10954]
[1777644364640,63.24,78632.62,0.0,-0.99909,0.0,0.10954]
[1777644364753,63.24,78632.62,0.0,-0.99909,0.0,0.10954]
[1777644364828,63.24,78632.44,0.0,-0.99909,0.0,0.10951]
[1777644365948,63.24,78636.04,0.0,-0.99909,0.0,0.11006]
[1777644368970,63.24,78635.23,0.0,-0.99909,0.0,0.10994]
[1777644371990,63.24,78634.22,0.0,-0.99909,0.0,0.10978]
[1777644375566,63.24,78635.72,0.0,-0.99909,0.0,0.11001]
[1777644376019,63.24,78633.91,0.0,-0.99909,0.0,0.10974]
[1777644378033,63.24,78631.48,0.0,-0.99909,0.0,0.10936]
[1777644379551,63.24,78631.48,0.0,-0.99909,0.0,0.10936]
[1777644379594,63.24,78631.48,0.0,-0.99909,0.0,0.10936]
[1777644379597,63.24,78631.48,0.0,-0.99909,0.0,0.10936]
[1777644379601,63.24,78630.46,0.0,-0.99909,0.0,0.10921]
[1777644381054,63.24,78632.39,0.0,-0.99909,0.0,0.1095]
[1777644384075,63.24,78636.07,0.0,-0.99909,0.0,0.11007]
[1777644385082,63.24,78639.35,0.0,-0.99908,0.0,0.11057]
[1777644386566,63.24,78639.35,0.0,-0.99908,0.0,0.11057]
[1777644387096,63.24,78645.84,0.0,-0.99907,0.0,0.11158]
[1777644388103,63.24,78650.97,0.0,-0.99907,0.0,0.11238]
[1777644389109,63.24,78651.76,0.0,-0.99907,0.0,0.11251]
[1777644389906,63.24,78651.76,0.0,-0.99907,0.0,0.11251]
[1777644390076,63.24,78651.76,0.0,-0.99907,0.0,0.11251]
[1777644390117,63.24,78652.72,0.0,-0.99906,0.0,0.11266]
[1777644391124,63.24,78651.13,0.0,-0.99907,0.0,0.11185]
[1777644396159,63.24,78650.64,0.0,-0.99907,0.0,0.11177]
[1777644397165,63.24,78653.93,0.0,-0.99907,0.0,0.11229]
[1777644398173,63.24,78654.95,0.0,-0.99907,0.0,0.11245]
[1777644401730,63.24,78654.73,0.0,-0.99907,0.0,0.11241]
[1777644401826,63.24,78654.73,0.0,-0.99907,0.0,0.11241]
[1777644401763,63.24,78660.87,0.0,-0.99906,0.0,0.11338]
[1777644402201,63.24,78663.23,0.0,-0.99905,0.0,0.11375]
[1777644404215,63.24,78661.82,0.0,-0.99906,0.0,0.11353]
[1777644405475,63.24,78661.82,0.0,-0.99906,0.0,0.11353]
[1777644405575,63.24,78661.82,0.0,-0.99906,0.0,0.11353]
[1777644408243,63.24,78664.42,0.0,-0.99905,0.0,0.11394]
[1777644409695,63.24,78664.42,0.0,-0.99905,0.0,0.11394]
[1777644409827,63.24,78664.42,0.0,-0.99905,0.0,0.11394]
[1777644409846,63.24,78663.17,0.0,-0.99905,0.0,0.11374]
[1777644410257,63.24,78664.08,0.0,-0.99905,0.0,0.11389]
[1777644411264,63.24,78665.54,0.0,-0.99905,0.0,0.11412]
[1777644414284,63.24,78669.92,0.0,-0.99904,0.0,0.11482]
[1777644415292,63.24,78676.42,0.0,-0.99903,0.0,0.11586]
[1777644416518,63.24,78676.42,0.0,-0.99903,0.0,0.11586]
[1777644416576,63.24,78676.42,0.0,-0.99903,0.0,0.11586]
[1777644416602,63.24,78678.41,0.0,-0.99903,0.0,0.11618]
[1777644418315,63.24,78675.82,0.0,-0.99904,0.0,0.11577]
[1777644420571,63.24,78675.57,0.0,-0.99904,0.0,0.11573]
[1777644426549,63.24,78676.54,0.0,-0.99903,0.0,0.11588]
[1777644426580,63.24,78676.54,0.0,-0.99903,0.0,0.11588]
[1777644427376,63.24,78677.66,0.0,-0.99903,0.0,0.11606]
[1777644429390,63.24,78682.15,0.0,-0.99903,0.0,0.11679]
[1777644430217,63.24,78682.15,0.0,-0.99903,0.0,0.11679]
[1777644430326,63.24,78682.15,0.0,-0.99903,0.0,0.11679]
[1777644430397,63.24,78682.92,0.0,-0.99903,0.0,0.11692]
[1777644432410,63.24,78684.78,0.0,-0.99902,0.0,0.11722]
[1777644435339,63.24,78685.35,0.0,-0.99902,0.0,0.11731]
[1777644435575,63.24,78685.35,0.0,-0.99902,0.0,0.11731]
[1777644441723,63.24,78685.26,0.0,-0.99902,0.0,0.1173]
[1777644442481,63.24,78682.57,0.0,-0.99903,0.0,0.11686]
[1777644446509,63.24,78684.53,0.0,-0.99902,0.0,0.11718]
[1777644448522,63.24,78685.39,0.0,-0.99902,0.0,0.11732]
[1777644452740,63.24,78684.06,0.0,-0.99903,0.0,0.11652]
[1777644452825,63.24,78684.06,0.0,-0.99903,0.0,0.11652]
[1777644453558,63.24,78682.21,0.0,-0.99903,0.0,0.11622]
[1777644455572,63.24,78684.99,0.0,-0.99903,0.0,0.11667]
[1777644459593,63.24,78685.2,0.0,-0.99903,0.0,0.1167]
[1777644459831,63.24,78685.2,0.0,-0.99903,0.0,0.1167]
[1777644461614,63.24,78686.57,0.0,-0.99902,0.0,0.11693]
[1777644462621,63.24,78688.56,0.0,-0.99902,0.0,0.11725]
[1777644463628,63.24,78692.35,0.0,-0.99902,0.0,0.11787]
[1777644464635,63.24,78699.41,0.0,-0.99901,0.0,0.11903]
[1777644465643,63.24,78702.68,0.0,-0.999,0.0,0.11957]
[1777644467656,63.24,78708.44,0.0,-0.99899,0.0,0.12053]
[1777644468131,63.24,78708.44,0.0,-0.99899,0.0,0.12053]
[1777644468325,63.24,78708.44,0.0,-0.99899,0.0,0.12053]
[1777644468664,63.24,78709.87,0.0,-0.99899,0.0,0.12077]
[1777644469671,63.24,78712.6,0.0,-0.99899,0.0,0.12123]
[1777644470678,63.24,78711.74,0.0,-0.99899,0.0,0.12109]
[1777644471821,63.24,78710.87,0.0,-0.99899,0.0,0.12094]
[1777644472912,63.24,78710.87,0.0,-0.99899,0.0,0.12094]
[1777644472696,63.24,78697.92,0.0,-0.99901,0.0,0.11879]
[1777644474710,63.24,78698.68,0.0,-0.99901,0.0,0.11891]
[1777644475611,63.24,78698.68,0.0,-0.99901,0.0,0.11891]
[1777644475717,63.24,78696.02,0.0,-0.99901,0.0,0.11847]
[1777644476724,63.24,78693.93,0.0,-0.99901,0.0,0.11813]
[1777644477080,63.24,78693.93,0.0,-0.99901,0.0,0.11813]
[1777644477731,63.24,78690.13,0.0,-0.99902,0.0,0.11751]
[1777644479180,63.24,78689.65,0.0,-0.99902,0.0,0.11743]
[1777644479287,63.24,78689.65,0.0,-0.99902,0.0,0.11743]
[1777644479325,63.24,78689.65,0.0,-0.99902,0.0,0.11743]
[1777644480752,63.24,78684.06,0.0,-0.99903,0.0,0.11652]
[1777644481761,63.24,78674.2,0.0,-0.99904,0.0,0.11493]
[1777644482768,63.24,78670.26,0.0,-0.99905,0.0,0.1143]
[1777644483341,63.24,78670.26,0.0,-0.99905,0.0,0.1143]
[1777644483775,63.24,78667.14,0.0,-0.99905,0.0,0.1138]
[1777644484782,63.24,78668.33,0.0,-0.99905,0.0,0.11399]
[1777644485789,63.24,78666.9,0.0,-0.99905,0.0,0.11377]
[1777644486796,63.24,78669.7,0.0,-0.99905,0.0,0.11421]
[1777644487803,63.24,78671.55,0.0,-0.99905,0.0,0.11451]
[1777644488810,63.24,78675.57,0.0,-0.99904,0.0,0.11515]
[1777644489447,63.24,78675.57,0.0,-0.99904,0.0,0.11515]
[1777644489529,63.24,78675.57,0.0,-0.99904,0.0,0.11515]
[1777644489589,63.24,78675.57,0.0,-0.99904,0.0,0.11515]
[1777644491831,63.24,78673.79,0.0,-0.99904,0.0,0.11486]
[1777644492838,63.24,78667.36,0.0,-0.99905,0.0,0.11384]
[1777644493007,63.24,78667.36,0.0,-0.99905,0.0,0.11384]
[1777644493033,63.24,78667.36,0.0,-0.99905,0.0,0.11384]
[1777644493075,63.24,78667.36,0.0,-0.99905,0.0,0.11384]
[1777644494852,63.24,78664.99,0.0,-0.99906,0.0,0.11346]
[1777644495859,63.24,78665.8,0.0,-0.99905,0.0,0.11359]
[1777644496258,63.24,78665.8,0.0,-0.99905,0.0,0.11359]
[1777644496316,63.24,78665.8,0.0,-0.99905,0.0,0.11359]
[1777644496326,63.24,78665.8,0.0,-0.99905,0.0,0.11359]
[1777644497873,63.24,78668.44,0.0,-0.99905,0.0,0.11401]
[1777644500894,63.24,78664.87,0.0,-0.99906,0.0,0.11344]
[1777644501647,63.24,78664.87,0.0,-0.99906,0.0,0.11344]
[1777644501702,63.24,78664.87,0.0,-0.99906,0.0,0.11344]
[1777644501828,63.24,78664.87,0.0,-0.99906,0.0,0.11344]
[1777644502908,63.24,78669.43,0.0,-0.99905,0.0,0.11417]
[1777644503915,63.24,78677.72,0.0,-0.99904,0.0,0.11549]
[1777644504922,63.24,78688.84,0.0,-0.99902,0.0,0.1173]
[1777644505929,63.24,78691.55,0.0,-0.99902,0.0,0.11774]
[1777644506821,63.24,78691.55,0.0,-0.99902,0.0,0.11774]
[1777644506857,63.24,78691.55,0.0,-0.99902,0.0,0.11774]
[1777644507075,63.24,78692.2,0.0,-0.99902,0.0,0.11785]
[1777644509957,63.24,78691.12,0.0,-0.99902,0.0,0.11767]
[1777644510964,63.24,78689.21,0.0,-0.99902,0.0,0.11736]
[1777644511971,63.24,78690.36,0.0,-0.99902,0.0,0.11696]
[1777644512222,63.24,78690.36,0.0,-0.99902,0.0,0.11696]
[1777644512301,63.24,78690.36,0.0,-0.99902,0.0,0.11696]
[1777644512325,63.24,78690.36,0.0,-0.99902,0.0,0.11696]
[1777644512978,63.24,78692.4,0.0,-0.99902,0.0,0.11729]
[1777644514992,63.24,78689.76,0.0,-0.99902,0.0,0.11686]
[1777644515999,63.24,78686.46,0.0,-0.99903,0.0,0.11633]
[1777644517076,63.24,78686.46,0.0,-0.99903,0.0,0.11633]
[1777644517115,63.24,78686.46,0.0,-0.99903,0.0,0.11633]
[1777644517325,63.24,78686.46,0.0,-0.99903,0.0,0.11633]
[1777644517437,63.24,78686.46,0.0,-0.99903,0.0,0.11633]
[1777644519830,63.24,78686.98,0.0,-0.99903,0.0,0.11641]
[1777644520075,63.24,78686.34,0.0,-0.99903,0.0,0.11631]
[1777644520103,63.24,78686.34,0.0,-0.99903,0.0,0.11631]
[1777644520145,63.24,78687.28,0.0,-0.99903,0.0,0.11646]
[1777644521034,63.24,78688.9,0.0,-0.99903,0.0,0.11672]
[1777644522041,63.24,78697.64,0.0,-0.99901,0.0,0.11815]
[1777644523154,63.24,78697.64,0.0,-0.99901,0.0,0.11815]
[1777644523254,63.24,78697.64,0.0,-0.99901,0.0,0.11815]
[1777644523325,63.24,78697.64,0.0,-0.99901,0.0,0.11815]
[1777644523413,63.24,78697.64,0.0,-0.99901,0.0,0.11815]
[1777644523514,63.24,78699.18,0.0,-0.99901,0.0,0.1184]
[1777644524054,63.24,78701.38,0.0,-0.99901,0.0,0.11877]
[1777644525179,63.24,78701.38,0.0,-0.99901,0.0,0.11877]
[1777644525327,63.24,78701.38,0.0,-0.99901,0.0,0.11877]
[1777644525427,63.24,78701.38,0.0,-0.99901,0.0,0.11877]
[1777644525592,63.24,78703.42,0.0,-0.999,0.0,0.1191]
[1777644526069,63.24,78706.33,0.0,-0.999,0.0,0.11959]
[1777644527829,63.24,78706.33,0.0,-0.999,0.0,0.11959]
[1777644527902,63.24,78707.12,0.0,-0.999,0.0,0.11972]
[1777644528075,63.24,78707.12,0.0,-0.999,0.0,0.11972]
[1777644528175,63.24,78707.12,0.0,-0.999,0.0,0.11972]
[1777644528177,63.24,78708.43,0.0,-0.999,0.0,0.11993]
[1777644531827,63.24,78708.28,0.0,-0.999,0.0,0.11991]
[1777644531830,63.24,78704.64,0.0,-0.999,0.0,0.11931]
[1777644532074,63.24,78704.64,0.0,-0.999,0.0,0.11931]
[1777644532146,63.24,78704.64,0.0,-0.999,0.0,0.11931]
[1777644532203,63.24,78701.99,0.0,-0.99901,0.0,0.11887]
[1777644533118,63.24,78703.32,0.0,-0.999,0.0,0.11909]
[1777644535175,63.24,78703.01,0.0,-0.99901,0.0,0.11904]
[1777644535210,63.24,78703.01,0.0,-0.99901,0.0,0.11904]
[1777644535276,63.24,78699.31,0.0,-0.99901,0.0,0.11843]
[1777644536289,63.24,78700.55,0.0,-0.99901,0.0,0.11863]
[1777644537145,63.24,78701.47,0.0,-0.99901,0.0,0.11878]
[1777644538684,63.24,78701.47,0.0,-0.99901,0.0,0.11878]
[1777644538792,63.24,78701.47,0.0,-0.99901,0.0,0.11878]
[1777644539160,63.24,78703.15,0.0,-0.99901,0.0,0.11906]
[1777644542326,63.24,78702.85,0.0,-0.99901,0.0,0.11901]
[1777644542575,63.24,78702.85,0.0,-0.99901,0.0,0.11901]
[1777644542676,63.24,78702.85,0.0,-0.99901,0.0,0.11901]
[1777644544738,63.24,78702.31,0.0,-0.99901,0.0,0.11892]
[1777644544827,63.24,78702.31,0.0,-0.99901,0.0,0.11892]
[1777644545202,63.24,78709.92,0.0,-0.99899,0.0,0.12018]
[1777644546209,63.24,78712.07,0.0,-0.99899,0.0,0.12054]
[1777644548222,63.24,78707.92,0.0,-0.999,0.0,0.11985]
[1777644549156,63.24,78707.92,0.0,-0.999,0.0,0.11985]
[1777644549329,63.24,78707.92,0.0,-0.999,0.0,0.11985]
[1777644549382,63.24,78707.92,0.0,-0.999,0.0,0.11985]
[1777644549483,63.24,78704.78,0.0,-0.999,0.0,0.11933]
[1777644550237,63.24,78702.46,0.0,-0.99901,0.0,0.11894]
[1777644551244,63.24,78704.35,0.0,-0.999,0.0,0.11926]
[1777644553948,63.24,78704.75,0.0,-0.999,0.0,0.11932]
[1777644553258,63.24,78703.3,0.0,-0.999,0.0,0.11908]
[1777644554064,63.24,78703.3,0.0,-0.999,0.0,0.11908]
[1777644554075,63.24,78703.3,0.0,-0.999,0.0,0.11908]
[1777644554431,63.24,78702.49,0.0,-0.99901,0.0,0.11895]
[1777644555271,63.24,78703.8,0.0,-0.999,0.0,0.11917]
[1777644557286,63.24,78704.87,0.0,-0.999,0.0,0.11934]
[1777644558805,63.24,78704.87,0.0,-0.999,0.0,0.11934]
[1777644558825,63.24,78704.87,0.0,-0.999,0.0,0.11934]
[1777644558918,63.24,78704.87,0.0,-0.999,0.0,0.11934]
[1777644559020,63.24,78702.79,0.0,-0.99901,0.0,0.119]
[1777644559075,63.24,78702.79,0.0,-0.99901,0.0,0.119]
[1777644559119,63.24,78702.79,0.0,-0.99901,0.0,0.119]
[1777644559300,63.24,78704.09,0.0,-0.999,0.0,0.11921]
[1777644560307,63.24,78705.19,0.0,-0.999,0.0,0.1194]
[1777644562325,63.24,78705.08,0.0,-0.999,0.0,0.11938]
[1777644564325,63.24,78705.24,0.0,-0.999,0.0,0.1194]
[1777644569369,63.24,78704.36,0.0,-0.999,0.0,0.11926]
[1777644570377,63.24,78705.82,0.0,-0.999,0.0,0.1195]
[1777644571383,63.24,78704.01,0.0,-0.99901,0.0,0.11861]
[1777644573398,63.24,78702.23,0.0,-0.99901,0.0,0.11832]
[1777644575412,63.24,78692.76,0.0,-0.99903,0.0,0.11677]
[1777644576419,63.24,78687.84,0.0,-0.99903,0.0,0.11597]
[1777644578433,63.24,78686.47,0.0,-0.99903,0.0,0.11575]
[1777644579440,63.24,78691.93,0.0,-0.99903,0.0,0.11663]
[1777644582461,63.24,78690.3,0.0,-0.99903,0.0,0.11637]
[1777644583468,63.24,78692.15,0.0,-0.99903,0.0,0.11667]
[1777644584474,63.24,78693.88,0.0,-0.99902,0.0,0.11695]
[1777644589510,63.24,78692.44,0.0,-0.99903,0.0,0.11672]
[1777644592533,63.24,78691.34,0.0,-0.99903,0.0,0.11654]
[1777644593540,63.24,78689.0,0.0,-0.99903,0.0,0.11616]
[1777644594547,63.24,78668.47,0.0,-0.99906,0.0,0.11288]
[1777644595554,63.24,78658.88,0.0,-0.99907,0.0,0.11137]
[1777644596334,63.24,78658.88,0.0,-0.99907,0.0,0.11137]
[1777644596400,63.24,78658.88,0.0,-0.99907,0.0,0.11137]
[1777644596575,63.24,78658.88,0.0,-0.99907,0.0,0.11137]
[1777644596617,63.24,78657.27,0.0,-0.99908,0.0,0.11112]
[1777644598575,63.24,78656.2,0.0,-0.99908,0.0,0.11096]
[1777644599240,63.24,78656.2,0.0,-0.99908,0.0,0.11096]
[1777644599582,63.24,78653.66,0.0,-0.99908,0.0,0.11056]
[1777644600589,63.24,78651.64,0.0,-0.99908,0.0,0.11025]
[1777644602603,63.24,78650.91,0.0,-0.99908,0.0,0.11014]
[1777644603610,63.24,78650.15,0.0,-0.99909,0.0,0.11002]
[1777644604617,63.24,78644.29,0.0,-0.99909,0.0,0.10912]
[1777644605624,63.24,78642.73,0.0,-0.9991,0.0,0.10888]
[1777644606632,63.24,78646.81,0.0,-0.99909,0.0,0.10951]
[1777644607640,63.24,78648.62,0.0,-0.99909,0.0,0.10978]
[1777644610661,63.24,78653.23,0.0,-0.99908,0.0,0.1105]
[1777644611669,63.24,78655.42,0.0,-0.99908,0.0,0.11083]
[1777644613682,63.24,78653.8,0.0,-0.99908,0.0,0.11058]
[1777644614689,63.24,78656.97,0.0,-0.99908,0.0,0.11108]
[1777644615696,63.24,78660.21,0.0,-0.99907,0.0,0.11158]
[1777644616703,63.24,78668.92,0.0,-0.99906,0.0,0.11295]
[1777644617710,63.24,78664.59,0.0,-0.99907,0.0,0.11227]
[1777644618717,63.24,78663.32,0.0,-0.99907,0.0,0.11207]
[1777644620731,63.24,78661.52,0.0,-0.99907,0.0,0.11179]
[1777644621738,63.24,78653.6,0.0,-0.99908,0.0,0.11055]
[1777644622745,63.24,78648.96,0.0,-0.99909,0.0,0.10984]
[1777644627780,63.24,78656.11,0.0,-0.99908,0.0,0.11094]
[1777644628787,63.24,78662.48,0.0,-0.99907,0.0,0.11194]
[1777644629794,63.24,78666.82,0.0,-0.99906,0.0,0.11262]
[1777644630801,63.24,78667.81,0.0,-0.99906,0.0,0.11277]
[1777644631808,63.24,78669.37,0.0,-0.99906,0.0,0.11245]
[1777644632815,63.24,78670.23,0.0,-0.99906,0.0,0.11259]
[1777644634829,63.24,78666.95,0.0,-0.99907,0.0,0.11207]
[1777644635836,63.24,78660.31,0.0,-0.99908,0.0,0.11104]
[1777644637850,63.24,78659.71,0.0,-0.99908,0.0,0.11094]
[1777644638857,63.24,78655.83,0.0,-0.99908,0.0,0.11034]
[1777644640872,63.24,78660.06,0.0,-0.99908,0.0,0.111]
[1777644641879,63.24,78663.37,0.0,-0.99907,0.0,0.11151]
[1777644645907,63.24,78661.03,0.0,-0.99908,0.0,0.11115]
[1777644647921,63.24,78663.44,0.0,-0.99907,0.0,0.11152]
[1777644648928,63.24,78664.28,0.0,-0.99907,0.0,0.11165]
[1777644649936,63.24,78665.09,0.0,-0.99907,0.0,0.11178]
[1777644653963,63.24,78663.68,0.0,-0.99907,0.0,0.11156]
[1777644656984,63.24,78659.77,0.0,-0.99908,0.0,0.11095]
[1777644657796,63.24,78659.77,0.0,-0.99908,0.0,0.11095]
[1777644658077,63.24,78654.85,0.0,-0.99908,0.0,0.11019]
[1777644658998,63.24,78655.62,0.0,-0.99908,0.0,0.11031]
[1777644660015,63.24,78651.06,0.0,-0.99909,0.0,0.1096]
[1777644662020,63.24,78653.9,0.0,-0.99909,0.0,0.11004]
[1777644664034,63.24,78645.08,0.0,-0.9991,0.0,0.10869]
[1777644665041,63.24,78624.96,0.0,-0.99912,0.0,0.10566]
[1777644666081,63.24,78624.96,0.0,-0.99912,0.0,0.10566]
[1777644666083,63.24,78618.64,0.0,-0.99913,0.0,0.10472]
[1777644666986,63.24,78618.64,0.0,-0.99913,0.0,0.10472]
[1777644668062,63.24,78619.54,0.0,-0.99913,0.0,0.10485]
[1777644668326,63.24,78619.54,0.0,-0.99913,0.0,0.10485]
[1777644671083,63.24,78621.34,0.0,-0.99913,0.0,0.10512]
[1777644671921,63.24,78621.34,0.0,-0.99913,0.0,0.10512]
[1777644672090,63.24,78630.4,0.0,-0.99912,0.0,0.10647]
[1777644673097,63.24,78630.97,0.0,-0.99912,0.0,0.10655]
[1777644674105,63.24,78632.5,0.0,-0.99911,0.0,0.10678]
[1777644676118,63.24,78630.52,0.0,-0.99912,0.0,0.10649]
[1777644677125,63.24,78628.61,0.0,-0.99912,0.0,0.1062]
[1777644680146,63.24,78627.42,0.0,-0.99912,0.0,0.10602]
[1777644681153,63.24,78631.46,0.0,-0.99912,0.0,0.10663]
[1777644684174,63.24,78632.25,0.0,-0.99911,0.0,0.10675]
[1777644685180,63.24,78633.5,0.0,-0.99911,0.0,0.10693]
[1777644686188,63.24,78630.24,0.0,-0.99912,0.0,0.10645]
[1777644687195,63.24,78627.73,0.0,-0.99912,0.0,0.10607]
[1777644689209,63.24,78630.56,0.0,-0.99912,0.0,0.10649]
[1777644690216,63.24,78631.36,0.0,-0.99912,0.0,0.10661]
[1777644692230,63.24,78629.75,0.0,-0.99912,0.0,0.10583]
[1777644695252,63.24,78631.15,0.0,-0.99912,0.0,0.10604]
[1777644696257,63.24,78628.75,0.0,-0.99912,0.0,0.10568]
[1777644697265,63.24,78624.33,0.0,-0.99913,0.0,0.10503]
[1777644698272,63.24,78618.68,0.0,-0.99914,0.0,0.10419]
[1777644700286,63.24,78617.46,0.0,-0.99914,0.0,0.10401]
[1777644701294,63.24,78621.4,0.0,-0.99913,0.0,0.10459]
[1777644702300,63.24,78627.39,0.0,-0.99913,0.0,0.10548]
[1777644703308,63.24,78630.99,0.0,-0.99912,0.0,0.10602]
[1777644704317,63.24,78638.03,0.0,-0.99911,0.0,0.10707]
[1777644705324,63.24,78643.71,0.0,-0.9991,0.0,0.10793]
[1777644706331,63.24,78647.3,0.0,-0.9991,0.0,0.10848]
[1777644707338,63.24,78648.72,0.0,-0.9991,0.0,0.10869]
[1777644709352,63.24,78649.56,0.0,-0.9991,0.0,0.10882]
[1777644710359,63.24,78653.84,0.0,-0.99909,0.0,0.10948]
[1777644711366,63.24,78658.16,0.0,-0.99908,0.0,0.11014]
[1777644712373,63.24,78658.93,0.0,-0.99908,0.0,0.11026]
[1777644714390,63.24,78656.8,0.0,-0.99909,0.0,0.10993]
[1777644718418,63.24,78655.27,0.0,-0.99909,0.0,0.1097]
[1777644719425,63.24,78656.17,0.0,-0.99909,0.0,0.10984]
[1777644720431,63.24,78657.45,0.0,-0.99908,0.0,0.11003]
[1777644721439,63.24,78664.16,0.0,-0.99908,0.0,0.11107]
[1777644722445,63.24,78666.04,0.0,-0.99907,0.0,0.11137]
[1777644723452,63.24,78666.8,0.0,-0.99907,0.0,0.11149]
[1777644724459,63.24,78668.74,0.0,-0.99907,0.0,0.11179]
[1777644725467,63.24,78679.37,0.0,-0.99905,0.0,0.11346]
[1777644726474,63.24,78681.27,0.0,-0.99905,0.0,0.11377]
[1777644727481,63.24,78683.59,0.0,-0.99905,0.0,0.11413]
[1777644728487,63.24,78685.73,0.0,-0.99905,0.0,0.11448]
[1777644729495,63.24,78684.95,0.0,-0.99905,0.0,0.11435]
[1777644730504,63.24,78687.35,0.0,-0.99904,0.0,0.11474]
[1777644731510,63.24,78693.37,0.0,-0.99903,0.0,0.1157]
[1777644732517,63.24,78694.32,0.0,-0.99903,0.0,0.11586]
[1777644733524,63.24,78692.71,0.0,-0.99903,0.0,0.1156]
[1777644735538,63.24,78688.0,0.0,-0.99904,0.0,0.11484]
[1777644736545,63.24,78685.6,0.0,-0.99905,0.0,0.11446]
[1777644737552,63.24,78687.26,0.0,-0.99904,0.0,0.11472]
[1777644739566,63.24,78685.96,0.0,-0.99904,0.0,0.11451]
[1777644740573,63.24,78687.49,0.0,-0.99904,0.0,0.11476]
[1777644741580,63.24,78689.67,0.0,-0.99904,0.0,0.11511]
[1777644742587,63.24,78693.96,0.0,-0.99903,0.0,0.1158]
[1777644743593,63.24,78695.71,0.0,-0.99903,0.0,0.11608]
[1777644744600,63.24,78697.18,0.0,-0.99903,0.0,0.11632]
[1777644745607,63.24,78695.38,0.0,-0.99903,0.0,0.11603]
[1777644746615,63.24,78696.98,0.0,-0.99903,0.0,0.11629]
[1777644747622,63.24,78695.99,0.0,-0.99903,0.0,0.11613]
[1777644748628,63.24,78694.17,0.0,-0.99903,0.0,0.11583]
[1777644750644,63.24,78695.03,0.0,-0.99903,0.0,0.11597]
[1777644751651,63.24,78699.14,0.0,-0.99903,0.0,0.11606]
[1777644752658,63.24,78701.7,0.0,-0.99903,0.0,0.11647]
[1777644753665,63.24,78703.4,0.0,-0.99902,0.0,0.11675]
[1777644754671,63.24,78706.11,0.0,-0.99902,0.0,0.11719]
[1777644755679,63.24,78709.16,0.0,-0.99902,0.0,0.11769]
[1777644756687,63.24,78712.51,0.0,-0.99901,0.0,0.11824]
[1777644757692,63.24,78714.11,0.0,-0.99901,0.0,0.1185]
[1777644761722,63.24,78715.89,0.0,-0.99901,0.0,0.1188]
[1777644762729,63.24,78717.86,0.0,-0.999,0.0,0.11912]
[1777644766757,63.24,78719.3,0.0,-0.999,0.0,0.11936]
[1777644771813,63.24,78722.82,0.0,-0.999,0.0,0.11995]
[1777644772816,63.24,78735.53,0.0,-0.99898,0.0,0.12208]
[1777644773823,63.24,78734.65,0.0,-0.99898,0.0,0.12193]
[1777644774830,63.24,78735.51,0.0,-0.99898,0.0,0.12208]
[1777644777851,63.24,78741.34,0.0,-0.99897,0.0,0.12307]
[1777644778858,63.24,78744.76,0.0,-0.99896,0.0,0.12365]
[1777644779865,63.24,78747.83,0.0,-0.99896,0.0,0.12418]
[1777644780915,63.24,78747.83,0.0,-0.99896,0.0,0.12418]
[1777644782174,63.24,78747.13,0.0,-0.99896,0.0,0.12406]
[1777644782214,63.24,78755.44,0.0,-0.99894,0.0,0.12549]
[1777644782886,63.24,78766.33,0.0,-0.99893,0.0,0.1274]
[1777644783893,63.24,78770.09,0.0,-0.99892,0.0,0.12806]
[1777644784900,63.24,78771.73,0.0,-0.99892,0.0,0.12835]
[1777644785907,63.24,78773.42,0.0,-0.99892,0.0,0.12865]
[1777644787062,63.24,78773.42,0.0,-0.99892,0.0,0.12865]
[1777644787150,63.24,78786.17,0.0,-0.9989,0.0,0.13093]
[1777644787920,63.24,78797.82,0.0,-0.99888,0.0,0.13304]
[1777644789041,63.24,78797.82,0.0,-0.99888,0.0,0.13304]
[1777644789052,63.24,78799.17,0.0,-0.99887,0.0,0.13329]
[1777644789935,63.24,78796.33,0.0,-0.99888,0.0,0.13277]
[1777644790942,63.24,78793.93,0.0,-0.99888,0.0,0.13233]
[1777644791949,63.24,78787.18,0.0,-0.99889,0.0,0.13111]
[1777644792956,63.24,78789.01,0.0,-0.99889,0.0,0.13144]
[1777644793963,63.24,78792.68,0.0,-0.99888,0.0,0.13211]
[1777644794573,63.24,78792.68,0.0,-0.99888,0.0,0.13211]
[1777644794970,63.24,78793.79,0.0,-0.99888,0.0,0.13231]
[1777644795977,63.24,78794.93,0.0,-0.99888,0.0,0.13252]
[1777644798124,63.24,78795.62,0.0,-0.99888,0.0,0.13264]
[1777644798221,63.24,78802.77,0.0,-0.99887,0.0,0.13395]
[1777644798999,63.24,78805.69,0.0,-0.99886,0.0,0.13449]
[1777644801013,63.24,78805.47,0.0,-0.99886,0.0,0.13445]
[1777644804034,63.24,78804.55,0.0,-0.99886,0.0,0.13428]
[1777644805041,63.24,78805.52,0.0,-0.99886,0.0,0.13446]
[1777644806047,63.24,78809.67,0.0,-0.99886,0.0,0.13522]
[1777644807218,63.24,78811.44,0.0,-0.99885,0.0,0.13555]
[1777644807846,63.24,78811.44,0.0,-0.99885,0.0,0.13555]
[1777644807958,63.24,78811.44,0.0,-0.99885,0.0,0.13555]
[1777644808062,63.24,78816.97,0.0,-0.99884,0.0,0.13658]
[1777644810076,63.24,78846.39,0.0,-0.99879,0.0,0.14219]
[1777644810918,63.24,78846.39,0.0,-0.99879,0.0,0.14219]
[1777644811083,63.24,78843.75,0.0,-0.9988,0.0,0.14099]
[1777644812090,63.24,78842.59,0.0,-0.9988,0.0,0.14077]
[1777644813110,63.24,78850.87,0.0,-0.99879,0.0,0.14237]
[1777644813557,63.24,78850.87,0.0,-0.99879,0.0,0.14237]
[1777644814112,63.24,78853.61,0.0,-0.99879,0.0,0.1429]
[1777644815119,63.24,78852.34,0.0,-0.99879,0.0,0.14265]
[1777644816125,63.24,78849.02,0.0,-0.99879,0.0,0.14201]
[1777644816961,63.24,78849.02,0.0,-0.99879,0.0,0.14201]
[1777644817079,63.24,78849.02,0.0,-0.99879,0.0,0.14201]
[1777644818147,63.24,78845.76,0.0,-0.9988,0.0,0.14138]
[1777644820161,63.24,78842.85,0.0,-0.9988,0.0,0.14082]
[1777644821168,63.24,78837.94,0.0,-0.99881,0.0,0.13988]
[1777644822176,63.24,78832.92,0.0,-0.99882,0.0,0.13892]
[1777644823183,63.24,78831.08,0.0,-0.99883,0.0,0.13857]
[1777644824191,63.24,78828.22,0.0,-0.99883,0.0,0.13803]
[1777644825198,63.24,78826.51,0.0,-0.99883,0.0,0.13771]
[1777644827212,63.24,78822.18,0.0,-0.99884,0.0,0.13689]
[1777644828218,63.24,78820.77,0.0,-0.99884,0.0,0.13663]
[1777644831240,63.24,78819.63,0.0,-0.99884,0.0,0.13642]
[1777644831580,63.24,78819.63,0.0,-0.99884,0.0,0.13642]
[1777644831834,63.24,78819.63,0.0,-0.99884,0.0,0.13642]
[1777644832247,63.24,78817.17,0.0,-0.99885,0.0,0.13596]
[1777644833254,63.24,78809.86,0.0,-0.99886,0.0,0.1346]
[1777644834261,63.24,78810.69,0.0,-0.99886,0.0,0.13475]
[1777644836275,63.24,78805.5,0.0,-0.99887,0.0,0.1338]
[1777644837282,63.24,78804.0,0.0,-0.99887,0.0,0.13352]
[1777644839296,63.24,78806.55,0.0,-0.99887,0.0,0.13399]
[1777644840302,63.24,78809.9,0.0,-0.99886,0.0,0.13461]
[1777644841316,63.24,78812.03,0.0,-0.99886,0.0,0.135]
[1777644842321,63.24,78815.9,0.0,-0.99885,0.0,0.13572]
[1777644843328,63.24,78819.13,0.0,-0.99885,0.0,0.13632]
[1777644844335,63.24,78816.24,0.0,-0.99885,0.0,0.13578]
[1777644846169,63.24,78816.24,0.0,-0.99885,0.0,0.13578]
[1777644846205,63.24,78816.24,0.0,-0.99885,0.0,0.13578]
[1777644846267,63.24,78813.23,0.0,-0.99886,0.0,0.13523]
[1777644846328,63.24,78813.23,0.0,-0.99886,0.0,0.13523]
[1777644847356,63.24,78805.73,0.0,-0.99887,0.0,0.13384]
[1777644848365,63.24,78805.07,0.0,-0.99887,0.0,0.13372]
[1777644849917,63.24,78805.07,0.0,-0.99887,0.0,0.13372]
[1777644850008,63.24,78805.07,0.0,-0.99887,0.0,0.13372]
[1777644850075,63.24,78805.07,0.0,-0.99887,0.0,0.13372]
[1777644850147,63.24,78806.99,0.0,-0.99887,0.0,0.13407]
[1777644850830,63.24,78805.22,0.0,-0.99887,0.0,0.13375]
[1777644851384,63.24,78798.6,0.0,-0.99888,0.0,0.13254]
[1777644852391,63.24,78785.63,0.0,-0.9989,0.0,0.13019]
[1777644853398,63.24,78783.92,0.0,-0.9989,0.0,0.12988]
[1777644854405,63.24,78785.49,0.0,-0.9989,0.0,0.13017]
[1777644856419,63.24,78783.27,0.0,-0.99891,0.0,0.12977]
[1777644858804,63.24,78782.7,0.0,-0.99891,0.0,0.12967]
[1777644858827,63.24,78782.7,0.0,-0.99891,0.0,0.12967]
[1777644858864,63.24,78782.7,0.0,-0.99891,0.0,0.12967]
[1777644859077,63.24,78782.7,0.0,-0.99891,0.0,0.12967]
[1777644859439,63.24,78780.38,0.0,-0.99891,0.0,0.12925]
[1777644862461,63.24,78779.44,0.0,-0.99891,0.0,0.12909]
[1777644863468,63.24,78783.82,0.0,-0.9989,0.0,0.12987]
[1777644865250,63.24,78783.82,0.0,-0.9989,0.0,0.12987]
[1777644865306,63.24,78786.65,0.0,-0.9989,0.0,0.13037]
[1777644865482,63.24,78772.45,0.0,-0.99892,0.0,0.12785]
[1777644866489,63.24,78769.55,0.0,-0.99893,0.0,0.12734]
[1777644867496,63.24,78771.57,0.0,-0.99892,0.0,0.12769]
[1777644868571,63.24,78771.57,0.0,-0.99892,0.0,0.12769]
[1777644868984,63.24,78771.57,0.0,-0.99892,0.0,0.12769]
[1777644869009,63.24,78753.35,0.0,-0.99895,0.0,0.12451]
[1777644869510,63.24,78740.06,0.0,-0.99897,0.0,0.12224]
[1777644870517,63.24,78738.96,0.0,-0.99898,0.0,0.12206]
[1777644871796,63.24,78738.96,0.0,-0.99898,0.0,0.12206]
[1777644871821,63.24,78724.63,0.0,-0.999,0.0,0.11905]
[1777644872538,63.24,78715.08,0.0,-0.99902,0.0,0.11748]
[1777644873545,63.24,78709.82,0.0,-0.99902,0.0,0.11662]
[1777644875348,63.24,78709.82,0.0,-0.99902,0.0,0.11662]
[1777644874551,63.24,78712.94,0.0,-0.99902,0.0,0.11713]
[1777644875698,63.24,78712.94,0.0,-0.99902,0.0,0.11713]
[1777644876045,63.24,78712.94,0.0,-0.99902,0.0,0.11713]
[1777644876093,63.24,78712.36,0.0,-0.99902,0.0,0.11704]
[1777644876565,63.24,78716.09,0.0,-0.99902,0.0,0.11765]
[1777644879588,63.24,78707.99,0.0,-0.99903,0.0,0.11633]
[1777644880594,63.24,78705.19,0.0,-0.99903,0.0,0.11587]
[1777644882609,63.24,78706.99,0.0,-0.99903,0.0,0.11616]
[1777644885726,63.24,78705.39,0.0,-0.99903,0.0,0.1159]
[1777644885765,63.24,78705.39,0.0,-0.99903,0.0,0.1159]
[1777644885846,63.24,78705.39,0.0,-0.99903,0.0,0.1159]
[1777644889019,63.24,78701.6,0.0,-0.99904,0.0,0.11529]
[1777644889658,63.24,78696.7,0.0,-0.99904,0.0,0.11451]
[1777644890665,63.24,78691.5,0.0,-0.99905,0.0,0.11368]
[1777644891672,63.24,78683.37,0.0,-0.99906,0.0,0.11239]
[1777644892679,63.24,78675.25,0.0,-0.99907,0.0,0.11112]
[1777644893685,63.24,78677.15,0.0,-0.99907,0.0,0.11141]
[1777644894693,63.24,78681.96,0.0,-0.99906,0.0,0.11217]
[1777644896028,63.24,78687.17,0.0,-0.99906,0.0,0.11299]
[1777644897713,63.24,78690.93,0.0,-0.99905,0.0,0.11358]
[1777644898721,63.24,78688.88,0.0,-0.99905,0.0,0.11326]
[1777644899728,63.24,78678.02,0.0,-0.99907,0.0,0.11155]
[1777644900735,63.24,78676.64,0.0,-0.99907,0.0,0.11133]
[1777644903258,63.24,78675.03,0.0,-0.99907,0.0,0.11108]
[1777644903295,63.24,78675.03,0.0,-0.99907,0.0,0.11108]
[1777644903330,63.24,78675.03,0.0,-0.99907,0.0,0.11108]
[1777644904411,63.24,78675.69,0.0,-0.99907,0.0,0.11119]
[1777644904491,63.24,78675.03,0.0,-0.99907,0.0,0.11108]
[1777644904580,63.24,78675.03,0.0,-0.99907,0.0,0.11108]
[1777644904763,63.24,78676.63,0.0,-0.99907,0.0,0.11133]
[1777644906777,63.24,78685.46,0.0,-0.99906,0.0,0.11272]
[1777644907784,63.24,78688.99,0.0,-0.99905,0.0,0.11328]
[1777644908791,63.24,78693.02,0.0,-0.99905,0.0,0.11392]
[1777644909798,63.24,78695.0,0.0,-0.99905,0.0,0.11423]
[1777644910804,63.24,78690.43,0.0,-0.99905,0.0,0.11351]
[1777644911459,63.24,78690.43,0.0,-0.99905,0.0,0.11351]
[1777644911562,63.24,78690.43,0.0,-0.99905,0.0,0.11351]
[1777644911575,63.24,78690.43,0.0,-0.99905,0.0,0.11351]
[1777644913319,63.24,78689.56,0.0,-0.99905,0.0,0.11337]
[1777644913326,63.24,78689.56,0.0,-0.99905,0.0,0.11337]
[1777644913416,63.24,78689.56,0.0,-0.99905,0.0,0.11337]
[1777644913427,63.24,78689.68,0.0,-0.99905,0.0,0.11339]
[1777644913576,63.24,78689.68,0.0,-0.99905,0.0,0.11339]
[1777644913826,63.24,78693.78,0.0,-0.99905,0.0,0.11404]
[1777644914833,63.24,78705.52,0.0,-0.99903,0.0,0.11592]
[1777644915839,63.24,78703.97,0.0,-0.99903,0.0,0.11567]
[1777644916575,63.24,78703.97,0.0,-0.99903,0.0,0.11567]
[1777644916593,63.24,78703.97,0.0,-0.99903,0.0,0.11567]
[1777644916826,63.24,78703.97,0.0,-0.99903,0.0,0.11567]
[1777644917854,63.24,78696.5,0.0,-0.99904,0.0,0.11447]
[1777644918861,63.24,78697.08,0.0,-0.99904,0.0,0.11457]
[1777644920125,63.24,78697.08,0.0,-0.99904,0.0,0.11457]
[1777644920237,63.24,78697.08,0.0,-0.99904,0.0,0.11457]
[1777644920325,63.24,78697.08,0.0,-0.99904,0.0,0.11457]
[1777644920468,63.24,78696.1,0.0,-0.99904,0.0,0.11441]
[1777644920485,63.24,78696.1,0.0,-0.99904,0.0,0.11441]
[1777644920575,63.24,78696.1,0.0,-0.99904,0.0,0.11441]
[1777644920875,63.24,78695.92,0.0,-0.99904,0.0,0.11438]
[1777644926216,63.24,78697.42,0.0,-0.99904,0.0,0.11462]
[1777644926322,63.24,78697.42,0.0,-0.99904,0.0,0.11462]
[1777644926575,63.24,78697.16,0.0,-0.99904,0.0,0.11458]
[1777644926947,63.24,78697.16,0.0,-0.99904,0.0,0.11458]
[1777644926989,63.24,78697.16,0.0,-0.99904,0.0,0.11458]
[1777644927075,63.24,78697.16,0.0,-0.99904,0.0,0.11458]
[1777644927177,63.24,78696.5,0.0,-0.99904,0.0,0.11447]
[1777644928932,63.24,78701.21,0.0,-0.99904,0.0,0.11523]
[1777644931119,63.24,78702.67,0.0,-0.99903,0.0,0.11546]
[1777644931229,63.24,78702.67,0.0,-0.99903,0.0,0.11546]
[1777644931326,63.24,78702.67,0.0,-0.99903,0.0,0.11546]
[1777644931427,63.24,78704.93,0.0,-0.99904,0.0,0.11525]
[1777644931615,63.24,78704.93,0.0,-0.99904,0.0,0.11525]
[1777644931730,63.24,78704.93,0.0,-0.99904,0.0,0.11525]
[1777644931826,63.24,78704.93,0.0,-0.99904,0.0,0.11525]
[1777644931952,63.24,78705.33,0.0,-0.99904,0.0,0.11531]
[1777644932959,63.24,78710.77,0.0,-0.99903,0.0,0.11619]
[1777644933966,63.24,78706.32,0.0,-0.99903,0.0,0.11547]
[1777644936987,63.24,78708.75,0.0,-0.99903,0.0,0.11587]
[1777644938422,63.24,78708.75,0.0,-0.99903,0.0,0.11587]
[1777644938536,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644938575,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644939041,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644939075,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644939080,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644939324,63.24,78708.67,0.0,-0.99903,0.0,0.11585]
[1777644939361,63.24,78707.64,0.0,-0.99903,0.0,0.11569]
[1777644941021,63.24,78713.51,0.0,-0.99902,0.0,0.11664]
[1777644942468,63.24,78713.51,0.0,-0.99902,0.0,0.11664]
[1777644942025,63.24,78715.8,0.0,-0.99902,0.0,0.11701]
[1777644942573,63.24,78715.8,0.0,-0.99902,0.0,0.11701]
[1777644942826,63.24,78715.8,0.0,-0.99902,0.0,0.11701]
[1777644943032,63.24,78709.73,0.0,-0.99903,0.0,0.11602]
[1777644943710,63.24,78709.73,0.0,-0.99903,0.0,0.11602]
[1777644943817,63.24,78709.73,0.0,-0.99903,0.0,0.11602]
[1777644943825,63.24,78709.73,0.0,-0.99903,0.0,0.11602]
[1777644944039,63.24,78708.64,0.0,-0.99903,0.0,0.11585]
[1777644947456,63.24,78707.22,0.0,-0.99903,0.0,0.11562]
[1777644947575,63.24,78705.77,0.0,-0.99904,0.0,0.11538]
[1777644947672,63.24,78705.77,0.0,-0.99904,0.0,0.11538]
[1777644948068,63.24,78703.23,0.0,-0.99904,0.0,0.11498]
[1777644949075,63.24,78705.24,0.0,-0.99904,0.0,0.1153]
[1777644950075,63.24,78705.24,0.0,-0.99904,0.0,0.1153]
[1777644950323,63.24,78705.24,0.0,-0.99904,0.0,0.1153]
[1777644950690,63.24,78704.9,0.0,-0.99904,0.0,0.11524]
[1777644951089,63.24,78700.9,0.0,-0.99904,0.0,0.1146]
[1777644952097,63.24,78691.12,0.0,-0.99906,0.0,0.11304]
[1777644953106,63.24,78674.08,0.0,-0.99908,0.0,0.11037]
[1777644954075,63.24,78674.08,0.0,-0.99908,0.0,0.11037]
[1777644954325,63.24,78674.08,0.0,-0.99908,0.0,0.11037]
[1777644954395,63.24,78663.21,0.0,-0.9991,0.0,0.1087]
[1777644955118,63.24,78659.79,0.0,-0.9991,0.0,0.10818]
[1777644956404,63.24,78653.57,0.0,-0.99911,0.0,0.10724]
[1777644957135,63.24,78647.06,0.0,-0.99912,0.0,0.10626]
[1777644958142,63.24,78636.46,0.0,-0.99913,0.0,0.10468]
[1777644959149,63.24,78627.52,0.0,-0.99914,0.0,0.10336]
[1777644960156,63.24,78620.53,0.0,-0.99915,0.0,0.10235]
[1777644961162,63.24,78621.03,0.0,-0.99915,0.0,0.10242]
[1777644961867,63.24,78621.03,0.0,-0.99915,0.0,0.10242]
[1777644964184,63.24,78624.65,0.0,-0.99915,0.0,0.10294]
[1777644965191,63.24,78630.3,0.0,-0.99914,0.0,0.10377]
[1777644966197,63.24,78636.81,0.0,-0.99913,0.0,0.10473]
[1777644967205,63.24,78646.33,0.0,-0.99912,0.0,0.10615]
[1777644968212,63.24,78648.95,0.0,-0.99911,0.0,0.10654]
[1777644968838,63.24,78648.95,0.0,-0.99911,0.0,0.10654]
[1777644969219,63.24,78651.24,0.0,-0.99911,0.0,0.10688]
[1777644970225,63.24,78652.88,0.0,-0.99911,0.0,0.10713]
[1777644971233,63.24,78656.67,0.0,-0.9991,0.0,0.1077]
[1777644972239,63.24,78661.67,0.0,-0.9991,0.0,0.10847]
[1777644973126,63.24,78661.67,0.0,-0.9991,0.0,0.10847]
[1777644973326,63.24,78661.67,0.0,-0.9991,0.0,0.10847]
[1777644973350,63.24,78661.67,0.0,-0.9991,0.0,0.10847]
[1777644973427,63.24,78669.42,0.0,-0.99909,0.0,0.10965]
[1777644974254,63.24,78673.52,0.0,-0.99908,0.0,0.11029]
[1777644975261,63.24,78673.59,0.0,-0.99908,0.0,0.1103]
[1777644976268,63.24,78670.07,0.0,-0.99909,0.0,0.10975]
[1777644978282,63.24,78668.38,0.0,-0.99909,0.0,0.10949]
[1777644979082,63.24,78668.38,0.0,-0.99909,0.0,0.10949]
[1777644979110,63.24,78668.38,0.0,-0.99909,0.0,0.10949]
[1777644979325,63.24,78668.38,0.0,-0.99909,0.0,0.10949]
[1777644979376,63.24,78665.36,0.0,-0.99909,0.0,0.10903]
[1777644980296,63.24,78663.24,0.0,-0.9991,0.0,0.1087]
[1777644981303,63.24,78659.66,0.0,-0.9991,0.0,0.10816]
[1777644982653,63.24,78659.74,0.0,-0.9991,0.0,0.10817]
[1777644982778,63.24,78659.74,0.0,-0.9991,0.0,0.10817]
[1777644982828,63.24,78659.74,0.0,-0.9991,0.0,0.10817]
[1777644983457,63.24,78659.74,0.0,-0.9991,0.0,0.10817]
[1777644983479,63.24,78659.16,0.0,-0.9991,0.0,0.10808]
[1777644983538,63.24,78659.16,0.0,-0.9991,0.0,0.10808]
[1777644983576,63.24,78659.16,0.0,-0.9991,0.0,0.10808]
[1777644986338,63.24,78653.8,0.0,-0.99911,0.0,0.10727]
[1777644987121,63.24,78653.8,0.0,-0.99911,0.0,0.10727]
[1777644987172,63.24,78653.8,0.0,-0.99911,0.0,0.10727]
[1777644987330,63.24,78653.8,0.0,-0.99911,0.0,0.10727]
[1777644988344,63.24,78652.19,0.0,-0.99911,0.0,0.10703]
[1777644988387,63.24,78652.19,0.0,-0.99911,0.0,0.10703]
[1777644988457,63.24,78652.18,0.0,-0.99911,0.0,0.10703]
[1777644988575,63.24,78652.18,0.0,-0.99911,0.0,0.10703]
[1777644991373,63.24,78653.02,0.0,-0.99911,0.0,0.10661]
[1777644994394,63.24,78651.03,0.0,-0.99912,0.0,0.10631]
[1777644996408,63.24,78653.95,0.0,-0.99911,0.0,0.10675]
[1777644997415,63.24,78658.44,0.0,-0.99911,0.0,0.10742]
[1777644998422,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644998544,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644998576,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644998661,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644998825,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644998938,63.24,78661.09,0.0,-0.9991,0.0,0.10783]
[1777644999429,63.24,78662.99,0.0,-0.9991,0.0,0.10811]
[1777645001284,63.24,78664.55,0.0,-0.9991,0.0,0.10835]
[1777645001326,63.24,78664.55,0.0,-0.9991,0.0,0.10835]
[1777645001336,63.24,78664.55,0.0,-0.9991,0.0,0.10835]
[1777645001443,63.24,78664.28,0.0,-0.9991,0.0,0.10831]
[1777645001576,63.24,78664.28,0.0,-0.9991,0.0,0.10831]
[1777645003457,63.24,78659.89,0.0,-0.9991,0.0,0.10764]
[1777645004351,63.24,78659.89,0.0,-0.9991,0.0,0.10764]
[1777645004465,63.24,78659.89,0.0,-0.9991,0.0,0.10764]
[1777645004576,63.24,78660.16,0.0,-0.9991,0.0,0.10768]
[1777645006477,63.24,78663.23,0.0,-0.9991,0.0,0.10815]
[1777645007016,63.24,78663.23,0.0,-0.9991,0.0,0.10815]
[1777645007074,63.24,78663.23,0.0,-0.9991,0.0,0.10815]
[1777645007101,63.24,78663.23,0.0,-0.9991,0.0,0.10815]
[1777645007325,63.24,78663.23,0.0,-0.9991,0.0,0.10815]
[1777645007484,63.24,78664.01,0.0,-0.9991,0.0,0.10827]
[1777645008491,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645008545,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645008575,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645008661,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645008826,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645008902,63.24,78670.44,0.0,-0.99909,0.0,0.10925]
[1777645009498,63.24,78672.8,0.0,-0.99909,0.0,0.10962]
[1777645012075,63.24,78673.16,0.0,-0.99909,0.0,0.10967]
[1777645012325,63.24,78673.16,0.0,-0.99909,0.0,0.10967]
[1777645012339,63.24,78673.16,0.0,-0.99909,0.0,0.10967]
[1777645013527,63.24,78667.35,0.0,-0.99909,0.0,0.10878]
[1777645014534,63.24,78662.72,0.0,-0.9991,0.0,0.10807]
[1777645015099,63.24,78662.72,0.0,-0.9991,0.0,0.10807]
[1777645015120,63.24,78662.72,0.0,-0.9991,0.0,0.10807]
[1777645015325,63.24,78662.72,0.0,-0.9991,0.0,0.10807]
[1777645015358,63.24,78662.72,0.0,-0.9991,0.0,0.10807]
[1777645016564,63.24,78661.56,0.0,-0.9991,0.0,0.1079]
[1777645016576,63.24,78661.56,0.0,-0.9991,0.0,0.1079]
[1777645016681,63.24,78661.56,0.0,-0.9991,0.0,0.1079]
[1777645016826,63.24,78661.56,0.0,-0.9991,0.0,0.1079]
[1777645016917,63.24,78660.1,0.0,-0.9991,0.0,0.10768]
[1777645018076,63.24,78660.1,0.0,-0.9991,0.0,0.10768]
[1777645018326,63.24,78660.1,0.0,-0.9991,0.0,0.10768]
[1777645018443,63.24,78660.1,0.0,-0.9991,0.0,0.10768]
[1777645022079,63.24,78660.47,0.0,-0.9991,0.0,0.10773]
[1777645022326,63.24,78660.47,0.0,-0.9991,0.0,0.10773]
[1777645022396,63.24,78660.47,0.0,-0.9991,0.0,0.10773]
[1777645022593,63.24,78665.03,0.0,-0.9991,0.0,0.10843]
[1777645023600,63.24,78669.75,0.0,-0.99909,0.0,0.10915]
[1777645024674,63.24,78669.75,0.0,-0.99909,0.0,0.10915]
[1777645024725,63.24,78669.75,0.0,-0.99909,0.0,0.10915]
[1777645024869,63.24,78669.75,0.0,-0.99909,0.0,0.10915]
[1777645024954,63.24,78669.75,0.0,-0.99909,0.0,0.10915]
[1777645025020,63.24,78675.36,0.0,-0.99908,0.0,0.11001]
[1777645025614,63.24,78685.71,0.0,-0.99907,0.0,0.11162]
[1777645026621,63.24,78688.75,0.0,-0.99906,0.0,0.1121]
[1777645028088,63.24,78688.75,0.0,-0.99906,0.0,0.1121]
[1777645028326,63.24,78688.75,0.0,-0.99906,0.0,0.1121]
[1777645028453,63.24,78688.75,0.0,-0.99906,0.0,0.1121]
[1777645028555,63.24,78691.5,0.0,-0.99906,0.0,0.11253]
[1777645028635,63.24,78693.78,0.0,-0.99906,0.0,0.11289]
[1777645030134,63.24,78693.78,0.0,-0.99906,0.0,0.11289]
[1777645030161,63.24,78693.78,0.0,-0.99906,0.0,0.11289]
[1777645030210,63.24,78693.78,0.0,-0.99906,0.0,0.11289]
[1777645030325,63.24,78693.78,0.0,-0.99906,0.0,0.11289]
[1777645030415,63.24,78693.19,0.0,-0.99906,0.0,0.1128]
[1777645030649,63.24,78696.26,0.0,-0.99905,0.0,0.11329]
[1777645032091,63.24,78696.26,0.0,-0.99905,0.0,0.11329]
[1777645032325,63.24,78696.26,0.0,-0.99905,0.0,0.11329]
[1777645032437,63.24,78696.26,0.0,-0.99905,0.0,0.11329]
[1777645032535,63.24,78698.91,0.0,-0.99905,0.0,0.11371]
[1777645036078,63.24,78699.99,0.0,-0.99905,0.0,0.11388]
[1777645036331,63.24,78699.99,0.0,-0.99905,0.0,0.11388]
[1777645036411,63.24,78699.99,0.0,-0.99905,0.0,0.11388]
[1777645037448,63.24,78700.03,0.0,-0.99905,0.0,0.11389]
[1777645037562,63.24,78700.03,0.0,-0.99905,0.0,0.11389]
[1777645037543,63.24,78701.05,0.0,-0.99905,0.0,0.11405]
[1777645037575,63.24,78701.05,0.0,-0.99905,0.0,0.11405]
[1777645037698,63.24,78701.12,0.0,-0.99905,0.0,0.11406]
[1777645040077,63.24,78701.19,0.0,-0.99905,0.0,0.11407]
[1777645040324,63.24,78701.19,0.0,-0.99905,0.0,0.11407]
[1777645040388,63.24,78699.54,0.0,-0.99905,0.0,0.11381]
[1777645040853,63.24,78699.54,0.0,-0.99905,0.0,0.11381]
[1777645040927,63.24,78686.02,0.0,-0.99907,0.0,0.11167]
[1777645041733,63.24,78680.9,0.0,-0.99908,0.0,0.11087]
[1777645042739,63.24,78668.74,0.0,-0.99909,0.0,0.10899]
[1777645044076,63.24,78668.74,0.0,-0.99909,0.0,0.10899]
[1777645044325,63.24,78668.74,0.0,-0.99909,0.0,0.10899]
[1777645044439,63.24,78668.74,0.0,-0.99909,0.0,0.10899]
[1777645044541,63.24,78663.61,0.0,-0.9991,0.0,0.10821]
[1777645046767,63.24,78665.27,0.0,-0.9991,0.0,0.10846]
[1777645048080,63.24,78665.27,0.0,-0.9991,0.0,0.10846]
[1777645048325,63.24,78665.27,0.0,-0.9991,0.0,0.10846]
[1777645048428,63.24,78665.27,0.0,-0.9991,0.0,0.10846]
[1777645048530,63.24,78669.79,0.0,-0.99909,0.0,0.10915]
[1777645050481,63.24,78669.96,0.0,-0.99909,0.0,0.10918]
[1777645050490,63.24,78669.96,0.0,-0.99909,0.0,0.10918]
[1777645050575,63.24,78669.96,0.0,-0.99909,0.0,0.10918]
[1777645051522,63.24,78671.46,0.0,-0.99909,0.0,0.10941]
[1777645051575,63.24,78671.46,0.0,-0.99909,0.0,0.10941]
[1777645050796,63.24,78672.65,0.0,-0.99909,0.0,0.10959]
[1777645051635,63.24,78672.65,0.0,-0.99909,0.0,0.10959]
[1777645051803,63.24,78672.19,0.0,-0.99909,0.0,0.10897]
[1777645055599,63.24,78673.66,0.0,-0.99909,0.0,0.10919]
[1777645055669,63.24,78673.66,0.0,-0.99909,0.0,0.10919]
[1777645055825,63.24,78673.66,0.0,-0.99909,0.0,0.10919]
[1777645056541,63.24,78673.66,0.0,-0.99909,0.0,0.10919]
[1777645056575,63.24,78673.66,0.0,-0.99909,0.0,0.10919]
[1777645056543,63.24,78674.78,0.0,-0.99909,0.0,0.10937]
[1777645057845,63.24,78664.08,0.0,-0.9991,0.0,0.10773]
[1777645059098,63.24,78664.08,0.0,-0.9991,0.0,0.10773]
[1777645059214,63.24,78664.08,0.0,-0.9991,0.0,0.10773]
[1777645059325,63.24,78664.08,0.0,-0.9991,0.0,0.10773]
[1777645059442,63.24,78664.08,0.0,-0.9991,0.0,0.10773]
[1777645059543,63.24,78657.76,0.0,-0.99911,0.0,0.10677]
[1777645059631,63.24,78657.76,0.0,-0.99911,0.0,0.10677]
[1777645059641,63.24,78657.76,0.0,-0.99911,0.0,0.10677]
[1777645059827,63.24,78657.76,0.0,-0.99911,0.0,0.10677]
[1777645059858,63.24,78659.53,0.0,-0.99911,0.0,0.10704]
[1777645060866,63.24,78653.83,0.0,-0.99912,0.0,0.10618]
[1777645062075,63.24,78653.83,0.0,-0.99912,0.0,0.10618]
[1777645062328,63.24,78653.83,0.0,-0.99912,0.0,0.10618]
[1777645062435,63.24,78653.83,0.0,-0.99912,0.0,0.10618]
[1777645062482,63.24,78649.17,0.0,-0.99912,0.0,0.10549]
[1777645063415,63.24,78649.17,0.0,-0.99912,0.0,0.10549]
[1777645063575,63.24,78649.17,0.0,-0.99912,0.0,0.10549]
[1777645063454,63.24,78647.3,0.0,-0.99913,0.0,0.10521]
[1777645063625,63.24,78647.3,0.0,-0.99913,0.0,0.10521]
[1777645063887,63.24,78642.43,0.0,-0.99913,0.0,0.10449]
[1777645066071,63.24,78642.65,0.0,-0.99913,0.0,0.10452]
[1777645066076,63.24,78642.65,0.0,-0.99913,0.0,0.10452]
[1777645066186,63.24,78642.65,0.0,-0.99913,0.0,0.10452]
[1777645066328,63.24,78642.65,0.0,-0.99913,0.0,0.10452]
[1777645066341,63.24,78642.65,0.0,-0.99913,0.0,0.10452]
[1777645066442,63.24,78642.46,0.0,-0.99913,0.0,0.10449]
[1777645070075,63.24,78643.86,0.0,-0.99913,0.0,0.1047]
[1777645070325,63.24,78643.86,0.0,-0.99913,0.0,0.1047]
[1777645070439,63.24,78643.86,0.0,-0.99913,0.0,0.1047]
[1777645071943,63.24,78638.98,0.0,-0.99914,0.0,0.10398]
[1777645074963,63.24,78643.92,0.0,-0.99913,0.0,0.10471]
[1777645076419,63.24,78643.92,0.0,-0.99913,0.0,0.10471]
[1777645076533,63.24,78643.92,0.0,-0.99913,0.0,0.10471]
[1777645076579,63.24,78643.92,0.0,-0.99913,0.0,0.10471]
[1777645076519,63.24,78646.37,0.0,-0.99913,0.0,0.10507]
[1777645076978,63.24,78648.0,0.0,-0.99912,0.0,0.10531]
[1777645077985,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079162,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079276,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079324,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079390,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079498,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079576,63.24,78650.93,0.0,-0.99912,0.0,0.10575]
[1777645079528,63.24,78645.45,0.0,-0.99913,0.0,0.10494]
[1777645079999,63.24,78641.65,0.0,-0.99913,0.0,0.10437]
[1777645082078,63.24,78641.29,0.0,-0.99913,0.0,0.10432]
[1777645082325,63.24,78641.29,0.0,-0.99913,0.0,0.10432]
[1777645082412,63.24,78641.29,0.0,-0.99913,0.0,0.10432]
[1777645086075,63.24,78641.14,0.0,-0.99913,0.0,0.1043]
[1777645086196,63.24,78641.14,0.0,-0.99913,0.0,0.1043]
[1777645086306,63.24,78641.14,0.0,-0.99913,0.0,0.1043]
[1777645086325,63.24,78641.14,0.0,-0.99913,0.0,0.1043]
[1777645086343,63.24,78641.14,0.0,-0.99913,0.0,0.1043]
[1777645086408,63.24,78641.07,0.0,-0.99913,0.0,0.10429]
[1777645090076,63.24,78641.07,0.0,-0.99913,0.0,0.10429]
[1777645090327,63.24,78641.07,0.0,-0.99913,0.0,0.10429]
[1777645091077,63.24,78635.58,0.0,-0.99914,0.0,0.10348]
[1777645091714,63.24,78635.58,0.0,-0.99914,0.0,0.10348]
[1777645091826,63.24,78635.58,0.0,-0.99914,0.0,0.10348]
[1777645092075,63.24,78635.58,0.0,-0.99914,0.0,0.10348]
[1777645092084,63.24,78636.61,0.0,-0.99914,0.0,0.10363]
[1777645095105,63.24,78643.32,0.0,-0.99913,0.0,0.10462]
[1777645095929,63.24,78643.32,0.0,-0.99913,0.0,0.10462]
[1777645096038,63.24,78643.32,0.0,-0.99913,0.0,0.10462]
[1777645096075,63.24,78643.32,0.0,-0.99913,0.0,0.10462]
[1777645096112,63.24,78649.48,0.0,-0.99912,0.0,0.10553]
[1777645097119,63.24,78646.95,0.0,-0.99913,0.0,0.10516]
[1777645098348,63.24,78646.95,0.0,-0.99913,0.0,0.10516]
[1777645098408,63.24,78646.95,0.0,-0.99913,0.0,0.10516]
[1777645098580,63.24,78646.95,0.0,-0.99913,0.0,0.10516]
[1777645098509,63.24,78641.92,0.0,-0.99913,0.0,0.10441]
[1777645099133,63.24,78639.37,0.0,-0.99914,0.0,0.10404]
[1777645102154,63.24,78637.77,0.0,-0.99914,0.0,0.1038]
[1777645103155,63.24,78637.77,0.0,-0.99914,0.0,0.1038]
[1777645103189,63.24,78637.77,0.0,-0.99914,0.0,0.1038]
[1777645103325,63.24,78637.77,0.0,-0.99914,0.0,0.1038]
[1777645103414,63.24,78639.59,0.0,-0.99914,0.0,0.10407]
[1777645105175,63.24,78641.02,0.0,-0.99913,0.0,0.10428]
[1777645106182,63.24,78645.34,0.0,-0.99913,0.0,0.10492]
[1777645106938,63.24,78645.34,0.0,-0.99913,0.0,0.10492]
[1777645106996,63.24,78645.34,0.0,-0.99913,0.0,0.10492]
[1777645107076,63.24,78645.34,0.0,-0.99913,0.0,0.10492]
[1777645107189,63.24,78644.76,0.0,-0.99913,0.0,0.10483]
[1777645111438,63.24,78643.54,0.0,-0.99913,0.0,0.10465]
[1777645111552,63.24,78643.54,0.0,-0.99913,0.0,0.10465]
[1777645111575,63.24,78643.54,0.0,-0.99913,0.0,0.10465]
[1777645111528,63.24,78640.2,0.0,-0.99914,0.0,0.10363]
[1777645112225,63.24,78639.61,0.0,-0.99914,0.0,0.10354]
[1777645113231,63.24,78636.65,0.0,-0.99914,0.0,0.10311]
[1777645114238,63.24,78622.08,0.0,-0.99916,0.0,0.101]
[1777645115244,63.24,78612.1,0.0,-0.99918,0.0,0.09958]
[1777645116252,63.24,78610.02,0.0,-0.99918,0.0,0.09928]
[1777645118266,63.24,78607.33,0.0,-0.99918,0.0,0.0989]
[1777645120280,63.24,78605.09,0.0,-0.99918,0.0,0.09859]
[1777645122296,63.24,78603.64,0.0,-0.99919,0.0,0.09838]
[1777645124085,63.24,78602.63,0.0,-0.99919,0.0,0.09824]
[1777645124198,63.24,78602.63,0.0,-0.99919,0.0,0.09824]
[1777645124310,63.24,78597.45,0.0,-0.99919,0.0,0.09752]
[1777645125323,63.24,78595.43,0.0,-0.9992,0.0,0.09724]
[1777645126687,63.24,78595.5,0.0,-0.9992,0.0,0.09725]
[1777645126797,63.24,78595.5,0.0,-0.9992,0.0,0.09725]
[1777645126825,63.24,78595.5,0.0,-0.9992,0.0,0.09725]
[1777645127337,63.24,78595.9,0.0,-0.9992,0.0,0.09731]
[1777645128076,63.24,78595.9,0.0,-0.9992,0.0,0.09731]
[1777645128326,63.24,78595.9,0.0,-0.9992,0.0,0.09731]
[1777645130372,63.24,78578.08,0.0,-0.99922,0.0,0.09486]
[1777645131372,63.24,78571.16,0.0,-0.99923,0.0,0.09393]
[1777645132379,63.24,78565.04,0.0,-0.99923,0.0,0.09311]
[1777645134393,63.24,78557.51,0.0,-0.99924,0.0,0.09211]
[1777645135589,63.24,78557.51,0.0,-0.99924,0.0,0.09211]
[1777645135660,63.24,78550.17,0.0,-0.99925,0.0,0.09114]
[1777645135712,63.24,78550.17,0.0,-0.99925,0.0,0.09114]
[1777645136408,63.24,78540.8,0.0,-0.99926,0.0,0.08993]
[1777645138422,63.24,78542.28,0.0,-0.99926,0.0,0.09012]
[1777645139076,63.24,78542.28,0.0,-0.99926,0.0,0.09012]
[1777645139323,63.24,78542.28,0.0,-0.99926,0.0,0.09012]
[1777645139428,63.24,78539.38,0.0,-0.99926,0.0,0.08974]
[1777645140436,63.24,78537.76,0.0,-0.99926,0.0,0.08953]
[1777645141443,63.24,78534.89,0.0,-0.99927,0.0,0.08916]
[1777645142450,63.24,78536.37,0.0,-0.99927,0.0,0.08936]
[1777645143457,63.24,78532.74,0.0,-0.99927,0.0,0.08889]
[1777645144464,63.24,78534.44,0.0,-0.99927,0.0,0.08911]
[1777645145471,63.24,78540.48,0.0,-0.99926,0.0,0.08988]
[1777645146478,63.24,78542.55,0.0,-0.99926,0.0,0.09015]
[1777645147485,63.24,78549.13,0.0,-0.99925,0.0,0.09101]
[1777645148492,63.24,78551.2,0.0,-0.99925,0.0,0.09128]
[1777645149499,63.24,78549.05,0.0,-0.99925,0.0,0.091]
[1777645150507,63.24,78551.42,0.0,-0.99925,0.0,0.09131]
[1777645151582,63.24,78551.42,0.0,-0.99925,0.0,0.09131]
[1777645151655,63.24,78557.08,0.0,-0.99924,0.0,0.09205]
[1777645152521,63.24,78558.5,0.0,-0.99924,0.0,0.09224]
[1777645154535,63.24,78557.65,0.0,-0.99924,0.0,0.09213]
[1777645156860,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645156973,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157074,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157187,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157298,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157332,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157441,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157643,63.24,78557.71,0.0,-0.99924,0.0,0.09214]
[1777645157644,63.24,78557.79,0.0,-0.99924,0.0,0.09215]
[1777645157824,63.24,78557.79,0.0,-0.99924,0.0,0.09215]
[1777645157911,63.24,78557.79,0.0,-0.99924,0.0,0.09215]
[1777645158338,63.24,78557.79,0.0,-0.99924,0.0,0.09215]
[1777645158563,63.24,78540.32,0.0,-0.99926,0.0,0.08986]
[1777645159570,63.24,78535.65,0.0,-0.99927,0.0,0.08926]
[1777645161575,63.24,78535.77,0.0,-0.99927,0.0,0.08928]
[1777645161825,63.24,78535.21,0.0,-0.99927,0.0,0.08921]
[1777645161864,63.24,78535.21,0.0,-0.99927,0.0,0.08921]
[1777645162591,63.24,78535.14,0.0,-0.99927,0.0,0.0892]
[1777645163598,63.24,78536.89,0.0,-0.99927,0.0,0.08942]
[1777645164605,63.24,78539.28,0.0,-0.99926,0.0,0.08973]
[1777645165041,63.24,78539.28,0.0,-0.99926,0.0,0.08973]
[1777645165077,63.24,78539.28,0.0,-0.99926,0.0,0.08973]
[1777645165174,63.24,78539.28,0.0,-0.99926,0.0,0.08973]
[1777645165612,63.24,78545.28,0.0,-0.99926,0.0,0.09051]
[1777645166619,63.24,78547.63,0.0,-0.99925,0.0,0.09081]
[1777645167337,63.24,78547.63,0.0,-0.99925,0.0,0.09081]
[1777645167451,63.24,78547.63,0.0,-0.99925,0.0,0.09081]
[1777645167575,63.24,78547.63,0.0,-0.99925,0.0,0.09081]
[1777645167661,63.24,78547.63,0.0,-0.99925,0.0,0.09081]
[1777645167626,63.24,78549.75,0.0,-0.99925,0.0,0.09109]
[1777645168633,63.24,78547.87,0.0,-0.99925,0.0,0.09084]
[1777645169577,63.24,78547.87,0.0,-0.99925,0.0,0.09084]
[1777645169688,63.24,78547.87,0.0,-0.99925,0.0,0.09084]
[1777645169640,63.24,78547.56,0.0,-0.99925,0.0,0.0908]
[1777645170647,63.24,78543.5,0.0,-0.99926,0.0,0.09028]
[1777645171561,63.24,78543.5,0.0,-0.99926,0.0,0.09028]
[1777645171575,63.24,78543.5,0.0,-0.99926,0.0,0.09028]
[1777645171667,63.24,78543.5,0.0,-0.99926,0.0,0.09028]
[1777645171654,63.24,78538.32,0.0,-0.99927,0.0,0.08913]
[1777645172661,63.24,78536.37,0.0,-0.99927,0.0,0.08888]
[1777645173668,63.24,78533.3,0.0,-0.99927,0.0,0.08849]
[1777645174675,63.24,78529.68,0.0,-0.99928,0.0,0.08803]
[1777645175332,63.24,78529.68,0.0,-0.99928,0.0,0.08803]
[1777645175446,63.24,78529.68,0.0,-0.99928,0.0,0.08803]
[1777645175579,63.24,78529.68,0.0,-0.99928,0.0,0.08803]
[1777645175588,63.24,78529.68,0.0,-0.99928,0.0,0.08803]
[1777645175682,63.24,78530.6,0.0,-0.99928,0.0,0.08815]
[1777645176075,63.24,78530.6,0.0,-0.99928,0.0,0.08815]
[1777645177696,63.24,78529.63,0.0,-0.99928,0.0,0.08803]
[1777645178703,63.24,78527.11,0.0,-0.99928,0.0,0.08771]
[1777645179375,63.24,78527.11,0.0,-0.99928,0.0,0.08771]
[1777645179576,63.24,78527.11,0.0,-0.99928,0.0,0.08771]
[1777645179710,63.24,78525.23,0.0,-0.99928,0.0,0.08747]
[1777645180575,63.24,78525.23,0.0,-0.99928,0.0,0.08747]
[1777645180717,63.24,78512.99,0.0,-0.9993,0.0,0.08594]
[1777645181725,63.24,78509.59,0.0,-0.9993,0.0,0.08552]
[1777645183723,63.24,78507.37,0.0,-0.9993,0.0,0.08524]
[1777645183739,63.24,78501.29,0.0,-0.99931,0.0,0.08449]
[1777645184747,63.24,78495.04,0.0,-0.99932,0.0,0.08373]
[1777645186763,63.24,78501.41,0.0,-0.99931,0.0,0.08451]
[1777645187770,63.24,78499.54,0.0,-0.99931,0.0,0.08428]
[1777645190249,63.24,78499.86,0.0,-0.99931,0.0,0.08432]
[1777645190596,63.24,78499.86,0.0,-0.99931,0.0,0.08432]
[1777645190697,63.24,78493.83,0.0,-0.99932,0.0,0.08359]
[1777645191582,63.24,78493.83,0.0,-0.99932,0.0,0.08359]
[1777645191718,63.24,78493.83,0.0,-0.99932,0.0,0.08359]
[1777645191666,63.24,78490.0,0.0,-0.99932,0.0,0.08312]
[1777645192805,63.24,78486.18,0.0,-0.99932,0.0,0.08266]
[1777645193812,63.24,78483.72,0.0,-0.99933,0.0,0.08237]
[1777645195577,63.24,78483.72,0.0,-0.99933,0.0,0.08237]
[1777645197577,63.24,78483.66,0.0,-0.99933,0.0,0.08236]
[1777645197648,63.24,78484.44,0.0,-0.99933,0.0,0.08246]
[1777645198847,63.24,78487.43,0.0,-0.99932,0.0,0.08281]
[1777645199855,63.24,78486.24,0.0,-0.99932,0.0,0.08267]
[1777645200862,63.24,78485.44,0.0,-0.99933,0.0,0.08258]
[1777645201869,63.24,78487.47,0.0,-0.99932,0.0,0.08282]
[1777645203883,63.24,78486.39,0.0,-0.99932,0.0,0.08269]
[1777645205897,63.24,78490.95,0.0,-0.99932,0.0,0.08324]
[1777645207578,63.24,78490.95,0.0,-0.99932,0.0,0.08324]
[1777645207677,63.24,78497.4,0.0,-0.99931,0.0,0.08402]
[1777645207912,63.24,78495.87,0.0,-0.99931,0.0,0.08383]
[1777645208918,63.24,78494.49,0.0,-0.99932,0.0,0.08367]
[1777645209925,63.24,78498.55,0.0,-0.99931,0.0,0.08416]
[1777645210931,63.24,78501.99,0.0,-0.99931,0.0,0.08458]
[1777645211939,63.24,78503.86,0.0,-0.99931,0.0,0.08481]
[1777645212946,63.24,78500.65,0.0,-0.99931,0.0,0.08442]
[1777645215583,63.24,78504.39,0.0,-0.99931,0.0,0.08487]
[1777645216466,63.24,78501.2,0.0,-0.99931,0.0,0.08448]
[1777645216974,63.24,78500.17,0.0,-0.99931,0.0,0.08436]
[1777645218988,63.24,78498.34,0.0,-0.99931,0.0,0.08413]
[1777645219995,63.24,78494.63,0.0,-0.99932,0.0,0.08368]
[1777645221002,63.24,78479.96,0.0,-0.99933,0.0,0.08192]
[1777645222009,63.24,78476.67,0.0,-0.99933,0.0,0.08153]
[1777645223576,63.24,78476.67,0.0,-0.99933,0.0,0.08153]
[1777645223677,63.24,78472.7,0.0,-0.99934,0.0,0.08106]
[1777645224024,63.24,78471.17,0.0,-0.99934,0.0,0.08088]
[1777645226038,63.24,78465.79,0.0,-0.99935,0.0,0.08025]
[1777645227045,63.24,78463.06,0.0,-0.99935,0.0,0.07993]
[1777645228052,63.24,78468.29,0.0,-0.99934,0.0,0.08054]
[1777645229059,63.24,78477.29,0.0,-0.99933,0.0,0.0816]
[1777645230066,63.24,78475.91,0.0,-0.99934,0.0,0.08144]
[1777645231072,63.24,78476.44,0.0,-0.99934,0.0,0.08107]
[1777645232079,63.24,78475.34,0.0,-0.99934,0.0,0.08094]
[1777645235101,63.24,78478.48,0.0,-0.99934,0.0,0.08131]
[1777645236108,63.24,78481.87,0.0,-0.99933,0.0,0.08171]
[1777645237115,63.24,78478.83,0.0,-0.99934,0.0,0.08135]
[1777645238122,63.24,78477.43,0.0,-0.99934,0.0,0.08118]
[1777645239129,63.24,78474.42,0.0,-0.99934,0.0,0.08083]
[1777645240136,63.24,78473.54,0.0,-0.99934,0.0,0.08073]
[1777645241143,63.24,78477.81,0.0,-0.99934,0.0,0.08123]
[1777645242150,63.24,78475.85,0.0,-0.99934,0.0,0.081]
[1777645244164,63.24,78473.18,0.0,-0.99934,0.0,0.08068]
[1777645246178,63.24,78474.0,0.0,-0.99934,0.0,0.08078]
[1777645248194,63.24,78477.7,0.0,-0.99934,0.0,0.08122]
[1777645249201,63.24,78480.18,0.0,-0.99933,0.0,0.08151]
[1777645250208,63.24,78481.71,0.0,-0.99933,0.0,0.08169]
[1777645252222,63.24,78478.34,0.0,-0.99934,0.0,0.08129]
[1777645253228,63.24,78479.73,0.0,-0.99934,0.0,0.08146]
[1777645254235,63.24,78493.92,0.0,-0.99932,0.0,0.08315]
[1777645255331,63.24,78493.92,0.0,-0.99932,0.0,0.08315]
[1777645255432,63.24,78498.38,0.0,-0.99932,0.0,0.08369]
[1777645256250,63.24,78497.35,0.0,-0.99932,0.0,0.08357]
[1777645257257,63.24,78493.58,0.0,-0.99932,0.0,0.08311]
[1777645261293,63.24,78494.5,0.0,-0.99932,0.0,0.08322]
[1777645263300,63.24,78495.59,0.0,-0.99932,0.0,0.08335]
[1777645264306,63.24,78497.08,0.0,-0.99932,0.0,0.08353]
[1777645265314,63.24,78498.89,0.0,-0.99932,0.0,0.08375]
[1777645266323,63.24,78500.3,0.0,-0.99931,0.0,0.08392]
[1777645267335,63.24,78501.79,0.0,-0.99931,0.0,0.08411]
[1777645268597,63.24,78501.79,0.0,-0.99931,0.0,0.08411]
[1777645269349,63.24,78503.62,0.0,-0.99931,0.0,0.08433]
[1777645270356,63.24,78504.91,0.0,-0.99931,0.0,0.08449]
[1777645271363,63.24,78505.95,0.0,-0.99931,0.0,0.08461]
[1777645272370,63.24,78514.31,0.0,-0.9993,0.0,0.08564]
[1777645273377,63.24,78518.76,0.0,-0.99929,0.0,0.0862]
[1777645274384,63.24,78519.87,0.0,-0.99929,0.0,0.08633]
[1777645275391,63.24,78521.54,0.0,-0.99929,0.0,0.08654]
[1777645276398,63.24,78519.29,0.0,-0.99929,0.0,0.08626]
[1777645279419,63.24,78517.74,0.0,-0.99929,0.0,0.08607]
[1777645281434,63.24,78513.19,0.0,-0.9993,0.0,0.0855]
[1777645282440,63.24,78515.03,0.0,-0.9993,0.0,0.08573]
[1777645283447,63.24,78517.25,0.0,-0.9993,0.0,0.08601]
[1777645284454,63.24,78519.21,0.0,-0.99929,0.0,0.08625]
[1777645285461,63.24,78517.81,0.0,-0.99929,0.0,0.08608]
[1777645289488,63.24,78520.24,0.0,-0.99929,0.0,0.08638]
[1777645290496,63.24,78521.15,0.0,-0.99929,0.0,0.08649]
[1777645291503,63.24,78521.58,0.0,-0.99929,0.0,0.08609]
[1777645292826,63.24,78521.58,0.0,-0.99929,0.0,0.08609]
[1777645292511,63.24,78522.87,0.0,-0.99929,0.0,0.08625]
[1777645293523,63.24,78525.38,0.0,-0.99929,0.0,0.08656]
[1777645294530,63.24,78527.27,0.0,-0.99929,0.0,0.0868]
[1777645295536,63.24,78529.77,0.0,-0.99929,0.0,0.08711]
[1777645296545,63.24,78530.72,0.0,-0.99928,0.0,0.08723]
[1777645299565,63.24,78531.56,0.0,-0.99928,0.0,0.08734]
[1777645304664,63.24,78531.39,0.0,-0.99928,0.0,0.08732]
[1777645308629,63.24,78530.25,0.0,-0.99928,0.0,0.08717]
[1777645313664,63.24,78530.87,0.0,-0.99928,0.0,0.08725]
[1777645315678,63.24,78529.38,0.0,-0.99929,0.0,0.08706]
[1777645316685,63.24,78522.41,0.0,-0.99929,0.0,0.08619]
[1777645317692,63.24,78519.42,0.0,-0.9993,0.0,0.08582]
[1777645318699,63.24,78515.58,0.0,-0.9993,0.0,0.08534]
[1777645320713,63.24,78517.96,0.0,-0.9993,0.0,0.08564]
[1777645321720,63.24,78523.04,0.0,-0.99929,0.0,0.08627]
[1777645322727,63.24,78523.58,0.0,-0.99929,0.0,0.08634]
[1777645323734,63.24,78524.59,0.0,-0.99929,0.0,0.08646]
[1777645324741,63.24,78522.78,0.0,-0.99929,0.0,0.08624]
[1777645325750,63.24,78524.14,0.0,-0.99929,0.0,0.08641]
[1777645328771,63.24,78525.6,0.0,-0.99929,0.0,0.08659]
[1777645331793,63.24,78521.57,0.0,-0.99929,0.0,0.08609]
[1777645332800,63.24,78514.98,0.0,-0.9993,0.0,0.08527]
[1777645333808,63.24,78508.36,0.0,-0.99931,0.0,0.08446]
[1777645334815,63.24,78506.58,0.0,-0.99931,0.0,0.08424]
[1777645335822,63.24,78504.66,0.0,-0.99931,0.0,0.08401]
[1777645339849,63.24,78507.88,0.0,-0.99931,0.0,0.0844]
[1777645340857,63.24,78509.63,0.0,-0.99931,0.0,0.08461]
[1777645342871,63.24,78508.81,0.0,-0.99931,0.0,0.08451]
[1777645343880,63.24,78507.63,0.0,-0.99931,0.0,0.08437]
[1777645344887,63.24,78506.5,0.0,-0.99931,0.0,0.08423]
[1777645345381,63.24,78506.5,0.0,-0.99931,0.0,0.08423]
[1777645345894,63.24,78503.53,0.0,-0.99931,0.0,0.08387]
[1777645346901,63.24,78501.18,0.0,-0.99932,0.0,0.08358]
[1777645348915,63.24,78502.58,0.0,-0.99931,0.0,0.08375]
[1777645350929,63.24,78504.47,0.0,-0.99931,0.0,0.08398]
[1777645352943,63.24,78501.66,0.0,-0.99932,0.0,0.08319]
[1777645353952,63.24,78499.12,0.0,-0.99932,0.0,0.08289]
[1777645357978,63.24,78500.97,0.0,-0.99932,0.0,0.08311]
[1777645359992,63.24,78502.15,0.0,-0.99932,0.0,0.08325]
[1777645360999,63.24,78504.63,0.0,-0.99932,0.0,0.08355]
[1777645362006,63.24,78502.09,0.0,-0.99932,0.0,0.08325]
[1777645363013,63.24,78499.35,0.0,-0.99932,0.0,0.08291]
[1777645364020,63.24,78493.31,0.0,-0.99933,0.0,0.08219]
[1777645365027,63.24,78491.67,0.0,-0.99933,0.0,0.08199]
[1777645366034,63.24,78490.3,0.0,-0.99933,0.0,0.08183]
[1777645367041,63.24,78487.89,0.0,-0.99933,0.0,0.08155]
[1777645368051,63.24,78474.16,0.0,-0.99935,0.0,0.07993]
[1777645369058,63.24,78456.71,0.0,-0.99937,0.0,0.07792]
[1777645370068,63.24,78456.71,0.0,-0.99937,0.0,0.07792]
[1777645370187,63.24,78456.71,0.0,-0.99937,0.0,0.07792]
[1777645370288,63.24,78453.27,0.0,-0.99937,0.0,0.07753]
[1777645371072,63.24,78445.6,0.0,-0.99938,0.0,0.07667]
[1777645372080,63.24,78445.6,0.0,-0.99938,0.0,0.07667]
[1777645372324,63.24,78445.6,0.0,-0.99938,0.0,0.07667]
[1777645372385,63.24,78440.41,0.0,-0.99938,0.0,0.07609]
[1777645377114,63.24,78437.95,0.0,-0.99938,0.0,0.07581]
[1777645379983,63.24,78437.31,0.0,-0.99938,0.0,0.07574]
[1777645380135,63.24,78429.6,0.0,-0.99939,0.0,0.07489]
[1777645381142,63.24,78429.18,0.0,-0.99939,0.0,0.07484]
[1777645382149,63.24,78426.37,0.0,-0.9994,0.0,0.07453]
[1777645383438,63.24,78423.49,0.0,-0.9994,0.0,0.07422]
[1777645384162,63.24,78421.91,0.0,-0.9994,0.0,0.07405]
[1777645385170,63.24,78420.86,0.0,-0.9994,0.0,0.07393]
[1777645386557,63.24,78420.86,0.0,-0.9994,0.0,0.07393]
[1777645387333,63.24,78420.79,0.0,-0.9994,0.0,0.07393]
[1777645387562,63.24,78420.79,0.0,-0.9994,0.0,0.07393]
[1777645387642,63.24,78412.82,0.0,-0.99941,0.0,0.07307]
[1777645388191,63.24,78408.85,0.0,-0.99941,0.0,0.07264]
[1777645389204,63.24,78412.62,0.0,-0.99941,0.0,0.07304]
[1777645390211,63.24,78416.12,0.0,-0.9994,0.0,0.07342]
[1777645391330,63.24,78416.12,0.0,-0.9994,0.0,0.07342]
[1777645391431,63.24,78415.09,0.0,-0.99941,0.0,0.07331]
[1777645392225,63.24,78414.28,0.0,-0.99941,0.0,0.07322]
[1777645393326,63.24,78414.28,0.0,-0.99941,0.0,0.07322]
[1777645393339,63.24,78416.43,0.0,-0.9994,0.0,0.07345]
[1777645394239,63.24,78417.77,0.0,-0.9994,0.0,0.0736]
[1777645395246,63.24,78419.09,0.0,-0.9994,0.0,0.07374]
[1777645396253,63.24,78419.93,0.0,-0.9994,0.0,0.07383]
[1777645397325,63.24,78419.93,0.0,-0.9994,0.0,0.07383]
[1777645397426,63.24,78417.68,0.0,-0.9994,0.0,0.07359]
[1777645398267,63.24,78411.34,0.0,-0.99941,0.0,0.07291]
[1777645399326,63.24,78411.34,0.0,-0.99941,0.0,0.07291]
[1777645399331,63.24,78407.8,0.0,-0.99941,0.0,0.07253]
[1777645400281,63.24,78406.19,0.0,-0.99941,0.0,0.07236]
[1777645401288,63.24,78410.38,0.0,-0.99941,0.0,0.0728]
[1777645402295,63.24,78422.14,0.0,-0.9994,0.0,0.07407]
[1777645403331,63.24,78422.14,0.0,-0.9994,0.0,0.07407]
[1777645403405,63.24,78431.88,0.0,-0.99939,0.0,0.07514]
[1777645404309,63.24,78432.29,0.0,-0.99939,0.0,0.07518]
[1777645407330,63.24,78428.44,0.0,-0.99939,0.0,0.07476]
[1777645408337,63.24,78427.6,0.0,-0.99939,0.0,0.07467]
[1777645410351,63.24,78426.87,0.0,-0.99939,0.0,0.07459]
[1777645411358,63.24,78427.75,0.0,-0.9994,0.0,0.07428]
[1777645416393,63.24,78427.77,0.0,-0.9994,0.0,0.07428]
[1777645417400,63.24,78431.08,0.0,-0.99939,0.0,0.07464]
[1777645418407,63.24,78432.53,0.0,-0.99939,0.0,0.0748]
[1777645419414,63.24,78433.83,0.0,-0.99939,0.0,0.07494]
[1777645421428,63.24,78433.12,0.0,-0.99939,0.0,0.07487]
[1777645422435,63.24,78434.12,0.0,-0.99939,0.0,0.07498]
[1777645427469,63.24,78434.04,0.0,-0.99939,0.0,0.07497]
[1777645429484,63.24,78433.34,0.0,-0.99939,0.0,0.07489]
[1777645430491,63.24,78440.53,0.0,-0.99938,0.0,0.07568]
[1777645431084,63.24,78440.53,0.0,-0.99938,0.0,0.07568]
[1777645431498,63.24,78445.12,0.0,-0.99938,0.0,0.0762]
[1777645432505,63.24,78447.3,0.0,-0.99938,0.0,0.07644]
[1777645433512,63.24,78449.16,0.0,-0.99938,0.0,0.07665]
[1777645435526,63.24,78450.15,0.0,-0.99938,0.0,0.07676]
[1777645436533,63.24,78443.26,0.0,-0.99938,0.0,0.07599]
[1777645437540,63.24,78440.34,0.0,-0.99939,0.0,0.07566]
[1777645438547,63.24,78437.46,0.0,-0.99939,0.0,0.07534]
[1777645439554,63.24,78429.93,0.0,-0.9994,0.0,0.07452]
[1777645440562,63.24,78425.63,0.0,-0.9994,0.0,0.07405]
[1777645441567,63.24,78423.97,0.0,-0.9994,0.0,0.07387]
[1777645442931,63.24,78425.98,0.0,-0.9994,0.0,0.07409]
[1777645443582,63.24,78437.16,0.0,-0.99939,0.0,0.07531]
[1777645444589,63.24,78441.36,0.0,-0.99938,0.0,0.07578]
[1777645445596,63.24,78443.36,0.0,-0.99938,0.0,0.076]
[1777645446602,63.24,78444.23,0.0,-0.99938,0.0,0.0761]
[1777645447609,63.24,78443.16,0.0,-0.99938,0.0,0.07598]
[1777645449623,63.24,78442.44,0.0,-0.99938,0.0,0.0759]
[1777645453652,63.24,78444.59,0.0,-0.99938,0.0,0.07614]
[1777645454658,63.24,78445.89,0.0,-0.99938,0.0,0.07628]
[1777645455666,63.24,78444.23,0.0,-0.99938,0.0,0.0761]
[1777645456673,63.24,78441.26,0.0,-0.99938,0.0,0.07577]
[1777645457680,63.24,78439.64,0.0,-0.99939,0.0,0.07559]
[1777645458686,63.24,78437.83,0.0,-0.99939,0.0,0.07539]
[1777645460701,63.24,78435.5,0.0,-0.99939,0.0,0.07513]
[1777645461708,63.24,78424.13,0.0,-0.9994,0.0,0.07388]
[1777645462715,63.24,78422.83,0.0,-0.9994,0.0,0.07374]
[1777645463721,63.24,78422.22,0.0,-0.9994,0.0,0.07368]
[1777645465737,63.24,78415.76,0.0,-0.99941,0.0,0.07298]
[1777645466744,63.24,78411.87,0.0,-0.99941,0.0,0.07256]
[1777645468758,63.24,78410.98,0.0,-0.99941,0.0,0.07247]
[1777645471778,63.24,78417.06,0.0,-0.99941,0.0,0.07272]
[1777645472787,63.24,78413.07,0.0,-0.99941,0.0,0.07229]
[1777645473792,63.24,78411.69,0.0,-0.99942,0.0,0.07215]
[1777645474800,63.24,78410.39,0.0,-0.99942,0.0,0.07201]
[1777645476815,63.24,78407.9,0.0,-0.99942,0.0,0.07174]
[1777645477826,63.24,78408.6,0.0,-0.99942,0.0,0.07182]
[1777645478829,63.24,78406.8,0.0,-0.99942,0.0,0.07163]
[1777645480843,63.24,78398.36,0.0,-0.99943,0.0,0.07074]
[1777645481850,63.24,78397.45,0.0,-0.99943,0.0,0.07065]
[1777645482857,63.24,78395.9,0.0,-0.99943,0.0,0.07048]
[1777645483326,63.24,78395.9,0.0,-0.99943,0.0,0.07048]
[1777645483343,63.24,78395.9,0.0,-0.99943,0.0,0.07048]
[1777645485327,63.24,78395.55,0.0,-0.99943,0.0,0.07045]
[1777645487892,63.24,78394.84,0.0,-0.99943,0.0,0.07037]
[1777645489327,63.24,78394.67,0.0,-0.99943,0.0,0.07036]
[1777645491920,63.24,78393.44,0.0,-0.99943,0.0,0.07023]
[1777645492927,63.24,78395.34,0.0,-0.99943,0.0,0.07043]
[1777645493934,63.24,78400.0,0.0,-0.99943,0.0,0.07091]
[1777645494941,63.24,78401.2,0.0,-0.99943,0.0,0.07104]
[1777645495948,63.24,78402.88,0.0,-0.99942,0.0,0.07121]
[1777645496955,63.24,78402.11,0.0,-0.99942,0.0,0.07113]
[1777645497962,63.24,78397.32,0.0,-0.99943,0.0,0.07063]
[1777645498969,63.24,78395.44,0.0,-0.99943,0.0,0.07044]
[1777645501990,63.24,78394.51,0.0,-0.99943,0.0,0.07034]
[1777645504006,63.24,78393.41,0.0,-0.99943,0.0,0.07022]
[1777645505011,63.24,78390.65,0.0,-0.99943,0.0,0.06994]
[1777645506018,63.24,78386.9,0.0,-0.99944,0.0,0.06955]
[1777645507025,63.24,78379.85,0.0,-0.99944,0.0,0.06883]
[1777645508032,63.24,78377.84,0.0,-0.99945,0.0,0.06863]
[1777645510069,63.24,78368.09,0.0,-0.99945,0.0,0.06764]
[1777645510568,63.24,78368.09,0.0,-0.99945,0.0,0.06764]
[1777645511063,63.24,78332.77,0.0,-0.99948,0.0,0.06418]
[1777645511200,63.24,78332.77,0.0,-0.99948,0.0,0.06418]
[1777645511970,63.24,78332.77,0.0,-0.99948,0.0,0.06418]
[1777645512069,63.24,78319.46,0.0,-0.9995,0.0,0.06292]
[1777645513079,63.24,78321.51,0.0,-0.99949,0.0,0.06311]
[1777645514202,63.24,78322.17,0.0,-0.99949,0.0,0.06317]
[1777645515092,63.24,78326.24,0.0,-0.99949,0.0,0.06356]
[1777645516328,63.24,78326.24,0.0,-0.99949,0.0,0.06356]
[1777645517300,63.24,78327.76,0.0,-0.99949,0.0,0.0637]
[1777645517327,63.24,78327.76,0.0,-0.99949,0.0,0.0637]
[1777645517395,63.24,78327.41,0.0,-0.99949,0.0,0.06367]
[1777645518112,63.24,78325.64,0.0,-0.99949,0.0,0.0635]
[1777645519120,63.24,78321.21,0.0,-0.99949,0.0,0.06308]
[1777645521134,63.24,78318.59,0.0,-0.9995,0.0,0.06283]
[1777645523149,63.24,78309.97,0.0,-0.9995,0.0,0.06203]
[1777645524156,63.24,78313.53,0.0,-0.9995,0.0,0.06236]
[1777645525162,63.24,78317.4,0.0,-0.9995,0.0,0.06272]
[1777645526170,63.24,78319.88,0.0,-0.99949,0.0,0.06296]
[1777645527177,63.24,78321.6,0.0,-0.99949,0.0,0.06312]
[1777645528185,63.24,78323.55,0.0,-0.99949,0.0,0.0633]
[1777645531206,63.24,78328.68,0.0,-0.99949,0.0,0.06343]
[1777645533221,63.24,78334.34,0.0,-0.99949,0.0,0.06397]
[1777645535235,63.24,78330.86,0.0,-0.99949,0.0,0.06364]
[1777645536242,63.24,78329.16,0.0,-0.99949,0.0,0.06347]
[1777645538259,63.24,78323.94,0.0,-0.99949,0.0,0.06298]
[1777645539263,63.24,78318.46,0.0,-0.9995,0.0,0.06247]
[1777645540276,63.24,78315.74,0.0,-0.9995,0.0,0.06221]
[1777645541283,63.24,78310.37,0.0,-0.99951,0.0,0.06172]
[1777645542290,63.24,78306.87,0.0,-0.99951,0.0,0.06139]
[1777645543297,63.24,78304.19,0.0,-0.99951,0.0,0.06115]
[1777645545315,63.24,78309.59,0.0,-0.99951,0.0,0.06164]
[1777645547329,63.24,78311.59,0.0,-0.9995,0.0,0.06183]
[1777645549550,63.24,78310.75,0.0,-0.9995,0.0,0.06175]
[1777645549577,63.24,78310.75,0.0,-0.9995,0.0,0.06175]
[1777645549664,63.24,78310.75,0.0,-0.9995,0.0,0.06175]
[1777645549825,63.24,78310.75,0.0,-0.9995,0.0,0.06175]
[1777645551357,63.24,78308.24,0.0,-0.99951,0.0,0.06152]
[1777645556344,63.24,78308.78,0.0,-0.99951,0.0,0.06157]
[1777645556411,63.24,78308.78,0.0,-0.99951,0.0,0.06157]
[1777645556673,63.24,78308.78,0.0,-0.99951,0.0,0.06157]
[1777645556740,63.24,78312.06,0.0,-0.9995,0.0,0.06187]
[1777645557399,63.24,78321.13,0.0,-0.9995,0.0,0.06272]
[1777645558406,63.24,78322.58,0.0,-0.9995,0.0,0.06285]
[1777645559789,63.24,78322.58,0.0,-0.9995,0.0,0.06285]
[1777645559804,63.24,78322.58,0.0,-0.9995,0.0,0.06285]
[1777645559825,63.24,78322.58,0.0,-0.9995,0.0,0.06285]
[1777645559906,63.24,78322.92,0.0,-0.9995,0.0,0.06289]
[1777645560420,63.24,78318.45,0.0,-0.9995,0.0,0.06247]
[1777645562017,63.24,78315.27,0.0,-0.9995,0.0,0.06217]
[1777645563912,63.24,78314.31,0.0,-0.9995,0.0,0.06208]
[1777645564001,63.24,78314.31,0.0,-0.9995,0.0,0.06208]
[1777645564074,63.24,78314.31,0.0,-0.9995,0.0,0.06208]
[1777645564571,63.24,78314.04,0.0,-0.9995,0.0,0.06206]
[1777645564633,63.24,78314.04,0.0,-0.9995,0.0,0.06206]
[1777645564826,63.24,78314.04,0.0,-0.9995,0.0,0.06206]
[1777645564927,63.24,78316.17,0.0,-0.9995,0.0,0.06225]
[1777645565455,63.24,78319.69,0.0,-0.9995,0.0,0.06258]
[1777645566462,63.24,78321.47,0.0,-0.9995,0.0,0.06275]
[1777645567469,63.24,78323.84,0.0,-0.99949,0.0,0.06297]
[1777645570490,63.24,78314.73,0.0,-0.9995,0.0,0.06212]
[1777645571500,63.24,78308.46,0.0,-0.99951,0.0,0.06154]
[1777645572501,63.24,78308.46,0.0,-0.99951,0.0,0.06154]
[1777645572562,63.24,78308.46,0.0,-0.99951,0.0,0.06154]
[1777645572576,63.24,78308.46,0.0,-0.99951,0.0,0.06154]
[1777645573511,63.24,78299.03,0.0,-0.99951,0.0,0.06068]
[1777645574518,63.24,78294.37,0.0,-0.99952,0.0,0.06025]
[1777645578357,63.24,78293.49,0.0,-0.99952,0.0,0.06017]
[1777645578545,63.24,78295.67,0.0,-0.99952,0.0,0.06037]
[1777645579553,63.24,78293.79,0.0,-0.99952,0.0,0.0602]
[1777645581838,63.24,78293.01,0.0,-0.99952,0.0,0.06013]
[1777645581865,63.24,78279.96,0.0,-0.99953,0.0,0.05896]
[1777645582221,63.24,78279.96,0.0,-0.99953,0.0,0.05896]
[1777645582582,63.24,78277.88,0.0,-0.99953,0.0,0.05878]
[1777645583588,63.24,78273.74,0.0,-0.99953,0.0,0.05841]
[1777645585233,63.24,78275.25,0.0,-0.99953,0.0,0.05854]
[1777645585602,63.24,78257.55,0.0,-0.99955,0.0,0.057]
[1777645586609,63.24,78254.77,0.0,-0.99955,0.0,0.05676]
[1777645587616,63.24,78259.06,0.0,-0.99954,0.0,0.05713]
[1777645588417,63.24,78259.06,0.0,-0.99954,0.0,0.05713]
[1777645588934,63.24,78253.85,0.0,-0.99955,0.0,0.05669]
[1777645589633,63.24,78239.15,0.0,-0.99956,0.0,0.05544]
[1777645590640,63.24,78234.53,0.0,-0.99956,0.0,0.05505]
[1777645591647,63.24,78233.67,0.0,-0.99957,0.0,0.05466]
[1777645592594,63.24,78233.67,0.0,-0.99957,0.0,0.05466]
[1777645593003,63.24,78233.67,0.0,-0.99957,0.0,0.05466]
[1777645593067,63.24,78216.41,0.0,-0.99958,0.0,0.05325]
[1777645593661,63.24,78202.62,0.0,-0.99959,0.0,0.05214]
[1777645594668,63.24,78206.17,0.0,-0.99958,0.0,0.05243]
[1777645595675,63.24,78211.26,0.0,-0.99958,0.0,0.05284]
[1777645596681,63.24,78211.26,0.0,-0.99958,0.0,0.05284]
[1777645596705,63.24,78209.6,0.0,-0.99958,0.0,0.0527]
[1777645597695,63.24,78200.63,0.0,-0.99959,0.0,0.05199]
[1777645598702,63.24,78193.56,0.0,-0.99959,0.0,0.05143]
[1777645600126,63.24,78193.56,0.0,-0.99959,0.0,0.05143]
[1777645600222,63.24,78193.37,0.0,-0.99959,0.0,0.05141]
[1777645600275,63.24,78193.37,0.0,-0.99959,0.0,0.05141]
[1777645601724,63.24,78195.61,0.0,-0.99959,0.0,0.05159]
[1777645602731,63.24,78199.38,0.0,-0.99959,0.0,0.05189]
[1777645603744,63.24,78206.24,0.0,-0.99958,0.0,0.05243]
[1777645604751,63.24,78218.49,0.0,-0.99958,0.0,0.05342]
[1777645605758,63.24,78232.2,0.0,-0.99957,0.0,0.05454]
[1777645606765,63.24,78242.44,0.0,-0.99956,0.0,0.0554]
[1777645607772,63.24,78241.23,0.0,-0.99956,0.0,0.05529]
[1777645608779,63.24,78238.56,0.0,-0.99956,0.0,0.05507]
[1777645610796,63.24,78242.14,0.0,-0.99956,0.0,0.05537]
[1777645613817,63.24,78238.16,0.0,-0.99956,0.0,0.05504]
[1777645615831,63.24,78240.12,0.0,-0.99956,0.0,0.0552]
[1777645617078,63.24,78240.12,0.0,-0.99956,0.0,0.0552]
[1777645617139,63.24,78240.12,0.0,-0.99956,0.0,0.0552]
[1777645617328,63.24,78238.79,0.0,-0.99956,0.0,0.05509]
[1777645617845,63.24,78236.03,0.0,-0.99956,0.0,0.05486]
[1777645620866,63.24,78231.57,0.0,-0.99957,0.0,0.05449]
[1777645623857,63.24,78230.27,0.0,-0.99957,0.0,0.05438]
[1777645623904,63.24,78230.27,0.0,-0.99957,0.0,0.05438]
[1777645624075,63.24,78230.27,0.0,-0.99957,0.0,0.05438]
[1777645624352,63.24,78230.42,0.0,-0.99957,0.0,0.0544]
[1777645624441,63.24,78230.42,0.0,-0.99957,0.0,0.0544]
[1777645624585,63.24,78230.42,0.0,-0.99957,0.0,0.0544]
[1777645624893,63.24,78230.55,0.0,-0.99957,0.0,0.05441]
[1777645626908,63.24,78228.63,0.0,-0.99957,0.0,0.05425]
[1777645628922,63.24,78230.6,0.0,-0.99957,0.0,0.05441]
[1777645629929,63.24,78234.21,0.0,-0.99956,0.0,0.05471]
[1777645630935,63.24,78240.83,0.0,-0.99956,0.0,0.05526]
[1777645631943,63.24,78239.03,0.0,-0.99956,0.0,0.05511]
[1777645632954,63.24,78242.98,0.0,-0.99956,0.0,0.05544]
[1777645633960,63.24,78257.36,0.0,-0.99955,0.0,0.05666]
[1777645635974,63.24,78260.92,0.0,-0.99955,0.0,0.05697]
[1777645636981,63.24,78263.89,0.0,-0.99954,0.0,0.05722]
[1777645637988,63.24,78257.57,0.0,-0.99955,0.0,0.05668]
[1777645638995,63.24,78252.84,0.0,-0.99955,0.0,0.05627]
[1777645641009,63.24,78238.72,0.0,-0.99956,0.0,0.05508]
[1777645642016,63.24,78240.55,0.0,-0.99956,0.0,0.05524]
[1777645643023,63.24,78242.69,0.0,-0.99956,0.0,0.05542]
[1777645644029,63.24,78240.82,0.0,-0.99956,0.0,0.05526]
[1777645645037,63.24,78238.23,0.0,-0.99956,0.0,0.05504]
[1777645646044,63.24,78231.35,0.0,-0.99957,0.0,0.05447]
[1777645648058,63.24,78236.78,0.0,-0.99956,0.0,0.05492]
[1777645650074,63.24,78239.06,0.0,-0.99956,0.0,0.05511]
[1777645651081,63.24,78243.06,0.0,-0.99956,0.0,0.05513]
[1777645651880,63.24,78243.06,0.0,-0.99956,0.0,0.05513]
[1777645651995,63.24,78243.06,0.0,-0.99956,0.0,0.05513]
[1777645652074,63.24,78243.06,0.0,-0.99956,0.0,0.05513]
[1777645652577,63.24,78243.31,0.0,-0.99956,0.0,0.05515]
[1777645652689,63.24,78243.31,0.0,-0.99956,0.0,0.05515]
[1777645652826,63.24,78243.31,0.0,-0.99956,0.0,0.05515]
[1777645653095,63.24,78244.25,0.0,-0.99956,0.0,0.05523]
[1777645656115,63.24,78241.56,0.0,-0.99956,0.0,0.055]
[1777645657123,63.24,78238.77,0.0,-0.99956,0.0,0.05477]
[1777645657631,63.24,78238.77,0.0,-0.99956,0.0,0.05477]
[1777645657694,63.24,78238.77,0.0,-0.99956,0.0,0.05477]
[1777645657826,63.24,78238.77,0.0,-0.99956,0.0,0.05477]
[1777645658429,63.24,78240.02,0.0,-0.99956,0.0,0.05488]
[1777645658438,63.24,78240.02,0.0,-0.99956,0.0,0.05488]
[1777645658576,63.24,78240.02,0.0,-0.99956,0.0,0.05488]
[1777645659137,63.24,78240.32,0.0,-0.99956,0.0,0.0549]
[1777645661151,63.24,78243.13,0.0,-0.99956,0.0,0.05513]
[1777645665226,63.24,78243.99,0.0,-0.99956,0.0,0.05521]
[1777645665254,63.24,78243.99,0.0,-0.99956,0.0,0.05521]
[1777645665325,63.24,78244.24,0.0,-0.99956,0.0,0.05523]
[1777645665494,63.24,78244.24,0.0,-0.99956,0.0,0.05523]
[1777645665574,63.24,78244.24,0.0,-0.99956,0.0,0.05523]
[1777645665609,63.24,78244.24,0.0,-0.99956,0.0,0.05523]
[1777645665825,63.24,78244.24,0.0,-0.99956,0.0,0.05523]
[1777645666188,63.24,78244.73,0.0,-0.99956,0.0,0.05527]
[1777645667194,63.24,78246.59,0.0,-0.99956,0.0,0.05542]
[1777645668201,63.24,78248.2,0.0,-0.99956,0.0,0.05556]
[1777645670216,63.24,78251.64,0.0,-0.99956,0.0,0.05585]
[1777645671222,63.24,78254.19,0.0,-0.99955,0.0,0.05607]
[1777645671992,63.24,78254.19,0.0,-0.99955,0.0,0.05607]
[1777645672078,63.24,78254.19,0.0,-0.99955,0.0,0.05607]
[1777645672090,63.24,78254.19,0.0,-0.99955,0.0,0.05607]
[1777645672327,63.24,78254.81,0.0,-0.99955,0.0,0.05612]
[1777645672445,63.24,78254.81,0.0,-0.99955,0.0,0.05612]
[1777645672523,63.24,78254.81,0.0,-0.99955,0.0,0.05612]
[1777645672580,63.24,78254.81,0.0,-0.99955,0.0,0.05612]
[1777645673237,63.24,78258.89,0.0,-0.99955,0.0,0.05647]
[1777645674244,63.24,78261.02,0.0,-0.99955,0.0,0.05665]
[1777645679279,63.24,78261.44,0.0,-0.99955,0.0,0.05668]
[1777645680286,63.24,78266.01,0.0,-0.99954,0.0,0.05708]
[1777645681293,63.24,78268.34,0.0,-0.99954,0.0,0.05728]
[1777645683698,63.24,78268.24,0.0,-0.99954,0.0,0.05727]
[1777645683709,63.24,78268.24,0.0,-0.99954,0.0,0.05727]
[1777645683826,63.24,78268.24,0.0,-0.99954,0.0,0.05727]
[1777645684314,63.24,78270.58,0.0,-0.99954,0.0,0.05747]
[1777645685320,63.24,78274.36,0.0,-0.99954,0.0,0.0578]
[1777645687245,63.24,78274.36,0.0,-0.99954,0.0,0.0578]
[1777645687285,63.24,78274.36,0.0,-0.99954,0.0,0.0578]
[1777645687325,63.24,78273.68,0.0,-0.99954,0.0,0.05774]
[1777645687568,63.24,78273.68,0.0,-0.99954,0.0,0.05774]
[1777645687576,63.24,78273.68,0.0,-0.99954,0.0,0.05774]
[1777645687637,63.24,78273.68,0.0,-0.99954,0.0,0.05774]
[1777645687826,63.24,78273.68,0.0,-0.99954,0.0,0.05774]
[1777645687841,63.24,78271.61,0.0,-0.99954,0.0,0.05756]
[1777645691363,63.24,78274.38,0.0,-0.99954,0.0,0.0578]
[1777645693176,63.24,78278.01,0.0,-0.99954,0.0,0.05812]
[1777645694384,63.24,78271.85,0.0,-0.99954,0.0,0.05758]
[1777645695391,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645696330,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645696444,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645696575,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645696888,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645696953,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645697094,63.24,78269.35,0.0,-0.99954,0.0,0.05737]
[1777645697158,63.24,78269.48,0.0,-0.99954,0.0,0.05738]
[1777645697405,63.24,78267.66,0.0,-0.99954,0.0,0.05722]
[1777645699419,63.24,78262.79,0.0,-0.99955,0.0,0.0568]
[1777645700721,63.24,78262.79,0.0,-0.99955,0.0,0.0568]
[1777645700732,63.24,78262.79,0.0,-0.99955,0.0,0.0568]
[1777645700828,63.24,78262.79,0.0,-0.99955,0.0,0.0568]
[1777645702792,63.24,78262.05,0.0,-0.99955,0.0,0.05674]
[1777645702826,63.24,78262.05,0.0,-0.99955,0.0,0.05674]
[1777645702894,63.24,78262.05,0.0,-0.99955,0.0,0.05674]
[1777645703075,63.24,78262.05,0.0,-0.99955,0.0,0.05674]
[1777645703109,63.24,78263.53,0.0,-0.99955,0.0,0.05686]
[1777645705649,63.24,78263.43,0.0,-0.99955,0.0,0.05685]
[1777645705698,63.24,78263.43,0.0,-0.99955,0.0,0.05685]
[1777645705830,63.24,78263.43,0.0,-0.99955,0.0,0.05685]
[1777645710502,63.24,78265.11,0.0,-0.99955,0.0,0.057]
[1777645711503,63.24,78266.02,0.0,-0.99955,0.0,0.05675]
[1777645713292,63.24,78266.02,0.0,-0.99955,0.0,0.05675]
[1777645713324,63.24,78266.02,0.0,-0.99955,0.0,0.05675]
[1777645713310,63.24,78268.48,0.0,-0.99955,0.0,0.05696]
[1777645713575,63.24,78268.48,0.0,-0.99955,0.0,0.05696]
[1777645713997,63.24,78268.48,0.0,-0.99955,0.0,0.05696]
[1777645714041,63.24,78268.48,0.0,-0.99955,0.0,0.05696]
[1777645714075,63.24,78268.48,0.0,-0.99955,0.0,0.05696]
[1777645714143,63.24,78269.56,0.0,-0.99954,0.0,0.05705]
[1777645715530,63.24,78267.62,0.0,-0.99955,0.0,0.05689]
[1777645718521,63.24,78268.94,0.0,-0.99954,0.0,0.057]
[1777645718575,63.24,78268.94,0.0,-0.99954,0.0,0.057]
[1777645718631,63.24,78268.94,0.0,-0.99954,0.0,0.057]
[1777645718831,63.24,78268.94,0.0,-0.99954,0.0,0.057]
[1777645719853,63.24,78268.53,0.0,-0.99955,0.0,0.05697]
[1777645719966,63.24,78268.53,0.0,-0.99955,0.0,0.05697]
[1777645720075,63.24,78268.53,0.0,-0.99955,0.0,0.05697]
[1777645720111,63.24,78271.96,0.0,-0.99954,0.0,0.05726]
[1777645722580,63.24,78270.02,0.0,-0.99954,0.0,0.05709]
[1777645727615,63.24,78271.85,0.0,-0.99954,0.0,0.05725]
[1777645728794,63.24,78271.85,0.0,-0.99954,0.0,0.05725]
[1777645728830,63.24,78271.85,0.0,-0.99954,0.0,0.05725]
[1777645729075,63.24,78271.85,0.0,-0.99954,0.0,0.05725]
[1777645729190,63.24,78271.85,0.0,-0.99954,0.0,0.05725]
[1777645729492,63.24,78270.73,0.0,-0.99954,0.0,0.05716]
[1777645729575,63.24,78270.73,0.0,-0.99954,0.0,0.05716]
[1777645729606,63.24,78270.73,0.0,-0.99954,0.0,0.05716]
[1777645729826,63.24,78270.73,0.0,-0.99954,0.0,0.05716]
[1777645729844,63.24,78270.96,0.0,-0.99954,0.0,0.05718]
[1777645732330,63.24,78270.91,0.0,-0.99954,0.0,0.05717]
[1777645732575,63.24,78270.89,0.0,-0.99954,0.0,0.05717]
[1777645732688,63.24,78270.89,0.0,-0.99954,0.0,0.05717]
[1777645734665,63.24,78272.9,0.0,-0.99954,0.0,0.05734]
[1777645736176,63.24,78272.9,0.0,-0.99954,0.0,0.05734]
[1777645736193,63.24,78272.9,0.0,-0.99954,0.0,0.05734]
[1777645736326,63.24,78272.9,0.0,-0.99954,0.0,0.05734]
[1777645736439,63.24,78273.37,0.0,-0.99954,0.0,0.05738]
[1777645737021,63.24,78273.37,0.0,-0.99954,0.0,0.05738]
[1777645737062,63.24,78273.37,0.0,-0.99954,0.0,0.05738]
[1777645737075,63.24,78273.37,0.0,-0.99954,0.0,0.05738]
[1777645737163,63.24,78268.82,0.0,-0.99955,0.0,0.05699]
[1777645740329,63.24,78270.09,0.0,-0.99954,0.0,0.0571]
[1777645740574,63.24,78271.42,0.0,-0.99954,0.0,0.05722]
[1777645742189,63.24,78271.73,0.0,-0.99954,0.0,0.05724]
[1777645742205,63.24,78271.73,0.0,-0.99954,0.0,0.05724]
[1777645742326,63.24,78271.73,0.0,-0.99954,0.0,0.05724]
[1777645742896,63.24,78271.95,0.0,-0.99954,0.0,0.05726]
[1777645742947,63.24,78271.95,0.0,-0.99954,0.0,0.05726]
[1777645743075,63.24,78271.95,0.0,-0.99954,0.0,0.05726]
[1777645743176,63.24,78272.82,0.0,-0.99954,0.0,0.05734]
[1777645746748,63.24,78270.93,0.0,-0.99954,0.0,0.05717]
[1777645751784,63.24,78271.96,0.0,-0.99954,0.0,0.05726]
[1777645754804,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645755639,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645755728,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645755828,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645755946,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645756268,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645756306,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645756328,63.24,78269.08,0.0,-0.99954,0.0,0.05701]
[1777645756290,63.24,78268.43,0.0,-0.99955,0.0,0.05696]
[1777645756819,63.24,78268.65,0.0,-0.99955,0.0,0.05698]
[1777645758326,63.24,78268.65,0.0,-0.99955,0.0,0.05698]
[1777645758574,63.24,78269.21,0.0,-0.99954,0.0,0.05702]
[1777645758688,63.24,78269.21,0.0,-0.99954,0.0,0.05702]
[1777645762054,63.24,78268.33,0.0,-0.99955,0.0,0.05695]
[1777645762074,63.24,78268.33,0.0,-0.99955,0.0,0.05695]
[1777645762165,63.24,78268.33,0.0,-0.99955,0.0,0.05695]
[1777645762525,63.24,78267.23,0.0,-0.99955,0.0,0.05685]
[1777645762575,63.24,78267.23,0.0,-0.99955,0.0,0.05685]
[1777645762638,63.24,78267.23,0.0,-0.99955,0.0,0.05685]
[1777645762827,63.24,78267.23,0.0,-0.99955,0.0,0.05685]
[1777645763277,63.24,78267.49,0.0,-0.99955,0.0,0.05688]
[1777645764875,63.24,78265.08,0.0,-0.99955,0.0,0.05667]
[1777645766543,63.24,78265.87,0.0,-0.99955,0.0,0.05674]
[1777645766575,63.24,78265.87,0.0,-0.99955,0.0,0.05674]
[1777645766649,63.24,78265.87,0.0,-0.99955,0.0,0.05674]
[1777645767510,63.24,78265.26,0.0,-0.99955,0.0,0.05668]
[1777645767559,63.24,78265.26,0.0,-0.99955,0.0,0.05668]
[1777645767575,63.24,78265.26,0.0,-0.99955,0.0,0.05668]
[1777645767896,63.24,78265.43,0.0,-0.99955,0.0,0.0567]
[1777645770265,63.24,78265.8,0.0,-0.99955,0.0,0.05673]
[1777645770317,63.24,78265.8,0.0,-0.99955,0.0,0.05673]
[1777645770325,63.24,78265.8,0.0,-0.99955,0.0,0.05673]
[1777645770367,63.24,78269.43,0.0,-0.99954,0.0,0.05704]
[1777645770427,63.24,78269.43,0.0,-0.99954,0.0,0.05704]
[1777645770917,63.24,78274.25,0.0,-0.99954,0.0,0.05746]
[1777645771569,63.24,78274.25,0.0,-0.99954,0.0,0.05746]
[1777645771575,63.24,78274.25,0.0,-0.99954,0.0,0.05746]
[1777645771682,63.24,78274.25,0.0,-0.99954,0.0,0.05746]
[1777645771828,63.24,78274.25,0.0,-0.99954,0.0,0.05746]
[1777645771924,63.24,78274.12,0.0,-0.99954,0.0,0.05712]
[1777645774327,63.24,78274.77,0.0,-0.99954,0.0,0.05718]
[1777645773938,63.24,78277.47,0.0,-0.99954,0.0,0.05741]
[1777645774574,63.24,78277.47,0.0,-0.99954,0.0,0.05741]
[1777645774593,63.24,78277.47,0.0,-0.99954,0.0,0.05741]
[1777645775951,63.24,78273.85,0.0,-0.99954,0.0,0.0571]
[1777645776459,63.24,78273.85,0.0,-0.99954,0.0,0.0571]
[1777645776565,63.24,78273.85,0.0,-0.99954,0.0,0.0571]
[1777645776574,63.24,78273.85,0.0,-0.99954,0.0,0.0571]
[1777645776959,63.24,78268.69,0.0,-0.99955,0.0,0.05665]
[1777645777523,63.24,78268.69,0.0,-0.99955,0.0,0.05665]
[1777645777575,63.24,78268.69,0.0,-0.99955,0.0,0.05665]
[1777645777685,63.24,78268.69,0.0,-0.99955,0.0,0.05665]
[1777645777966,63.24,78266.23,0.0,-0.99955,0.0,0.05644]
[1777645783001,63.24,78265.96,0.0,-0.99955,0.0,0.05642]
[1777645783779,63.24,78265.96,0.0,-0.99955,0.0,0.05642]
[1777645783826,63.24,78265.96,0.0,-0.99955,0.0,0.05642]
[1777645783843,63.24,78265.96,0.0,-0.99955,0.0,0.05642]
[1777645784078,63.24,78265.96,0.0,-0.99955,0.0,0.05642]
[1777645784179,63.24,78266.19,0.0,-0.99955,0.0,0.05644]
[1777645786102,63.24,78266.43,0.0,-0.99955,0.0,0.05646]
[1777645786158,63.24,78266.43,0.0,-0.99955,0.0,0.05646]
[1777645786326,63.24,78266.43,0.0,-0.99955,0.0,0.05646]
[1777645786362,63.24,78266.43,0.0,-0.99955,0.0,0.05646]
[1777645790329,63.24,78266.01,0.0,-0.99955,0.0,0.05642]
[1777645790575,63.24,78265.69,0.0,-0.99955,0.0,0.0564]
[1777645790693,63.24,78265.69,0.0,-0.99955,0.0,0.0564]
[1777645793076,63.24,78269.64,0.0,-0.99955,0.0,0.05673]
[1777645794325,63.24,78269.64,0.0,-0.99955,0.0,0.05673]
[1777645794484,63.24,78270.27,0.0,-0.99955,0.0,0.05679]
[1777645794576,63.24,78270.27,0.0,-0.99955,0.0,0.05679]
[1777645794601,63.24,78270.27,0.0,-0.99955,0.0,0.05679]
[1777645794826,63.24,78270.27,0.0,-0.99955,0.0,0.05679]
[1777645795090,63.24,78271.2,0.0,-0.99955,0.0,0.05687]
[1777645798111,63.24,78269.43,0.0,-0.99955,0.0,0.05672]
[1777645799231,63.24,78269.43,0.0,-0.99955,0.0,0.05672]
[1777645799246,63.24,78269.43,0.0,-0.99955,0.0,0.05672]
[1777645799325,63.24,78269.43,0.0,-0.99955,0.0,0.05672]
[1777645799426,63.24,78267.95,0.0,-0.99955,0.0,0.05659]
[1777645801131,63.24,78269.68,0.0,-0.99955,0.0,0.05674]
[1777645801539,63.24,78269.68,0.0,-0.99955,0.0,0.05674]
[1777645801575,63.24,78269.68,0.0,-0.99955,0.0,0.05674]
[1777645801649,63.24,78269.68,0.0,-0.99955,0.0,0.05674]
[1777645801836,63.24,78269.68,0.0,-0.99955,0.0,0.05674]
[1777645802139,63.24,78269.73,0.0,-0.99955,0.0,0.05674]
[1777645803996,63.24,78268.77,0.0,-0.99955,0.0,0.05666]
[1777645804075,63.24,78268.77,0.0,-0.99955,0.0,0.05666]
[1777645804105,63.24,78268.77,0.0,-0.99955,0.0,0.05666]
[1777645804325,63.24,78268.77,0.0,-0.99955,0.0,0.05666]
[1777645804358,63.24,78268.77,0.0,-0.99955,0.0,0.05666]
[1777645804371,63.24,78266.74,0.0,-0.99955,0.0,0.05649]
[1777645804695,63.24,78266.74,0.0,-0.99955,0.0,0.05649]
[1777645804806,63.24,78266.74,0.0,-0.99955,0.0,0.05649]
[1777645804826,63.24,78266.74,0.0,-0.99955,0.0,0.05649]
[1777645805160,63.24,78266.86,0.0,-0.99955,0.0,0.0565]
[1777645807174,63.24,78254.92,0.0,-0.99956,0.0,0.05548]
[1777645807984,63.24,78254.92,0.0,-0.99956,0.0,0.05548]
[1777645808075,63.24,78254.92,0.0,-0.99956,0.0,0.05548]
[1777645808081,63.24,78254.92,0.0,-0.99956,0.0,0.05548]
[1777645808180,63.24,78257.77,0.0,-0.99956,0.0,0.05572]
[1777645808621,63.24,78257.77,0.0,-0.99956,0.0,0.05572]
[1777645808733,63.24,78257.77,0.0,-0.99956,0.0,0.05572]
[1777645808825,63.24,78257.77,0.0,-0.99956,0.0,0.05572]
[1777645809188,63.24,78261.8,0.0,-0.99955,0.0,0.05606]
[1777645810195,63.24,78258.32,0.0,-0.99956,0.0,0.05577]
[1777645811324,63.24,78258.32,0.0,-0.99956,0.0,0.05577]
[1777645811377,63.24,78258.32,0.0,-0.99956,0.0,0.05577]
[1777645811387,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645811575,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645811658,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645812191,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645812305,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645812327,63.24,78256.17,0.0,-0.99956,0.0,0.05559]
[1777645812403,63.24,78252.6,0.0,-0.99956,0.0,0.05529]
[1777645814326,63.24,78252.6,0.0,-0.99956,0.0,0.05529]
[1777645814575,63.24,78252.4,0.0,-0.99956,0.0,0.05527]
[1777645814691,63.24,78252.4,0.0,-0.99956,0.0,0.05527]
[1777645818326,63.24,78253.23,0.0,-0.99956,0.0,0.05534]
[1777645818348,63.24,78247.62,0.0,-0.99956,0.0,0.05487]
[1777645818577,63.24,78247.62,0.0,-0.99956,0.0,0.05487]
[1777645818693,63.24,78247.62,0.0,-0.99956,0.0,0.05487]
[1777645819437,63.24,78241.86,0.0,-0.99957,0.0,0.05439]
[1777645820265,63.24,78232.16,0.0,-0.99957,0.0,0.0536]
[1777645821272,63.24,78227.49,0.0,-0.99958,0.0,0.05322]
[1777645822278,63.24,78221.82,0.0,-0.99958,0.0,0.05276]
[1777645823286,63.24,78214.48,0.0,-0.99959,0.0,0.05217]
[1777645825300,63.24,78213.61,0.0,-0.99959,0.0,0.05211]
[1777645826327,63.24,78213.61,0.0,-0.99959,0.0,0.05211]
[1777645826411,63.24,78211.31,0.0,-0.99959,0.0,0.05192]
[1777645826575,63.24,78211.31,0.0,-0.99959,0.0,0.05192]
[1777645826656,63.24,78211.31,0.0,-0.99959,0.0,0.05192]
[1777645827315,63.24,78209.86,0.0,-0.99959,0.0,0.05181]
[1777645828322,63.24,78208.41,0.0,-0.99959,0.0,0.05169]
[1777645829329,63.24,78215.59,0.0,-0.99959,0.0,0.05226]
[1777645830325,63.24,78215.59,0.0,-0.99959,0.0,0.05226]
[1777645830336,63.24,78219.22,0.0,-0.99958,0.0,0.05255]
[1777645830575,63.24,78219.22,0.0,-0.99958,0.0,0.05255]
[1777645830688,63.24,78219.22,0.0,-0.99958,0.0,0.05255]
[1777645831343,63.24,78222.09,0.0,-0.99958,0.0,0.05248]
[1777645832350,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645832710,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645832782,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645832826,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645832895,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645833004,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645833075,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645833187,63.24,78220.72,0.0,-0.99958,0.0,0.05237]
[1777645833357,63.24,78220.08,0.0,-0.99958,0.0,0.05232]
[1777645834324,63.24,78220.08,0.0,-0.99958,0.0,0.05232]
[1777645834574,63.24,78220.03,0.0,-0.99958,0.0,0.05231]
[1777645834640,63.24,78220.03,0.0,-0.99958,0.0,0.05231]
[1777645836328,63.24,78220.73,0.0,-0.99958,0.0,0.05237]
[1777645836576,63.24,78220.82,0.0,-0.99958,0.0,0.05237]
[1777645836662,63.24,78220.82,0.0,-0.99958,0.0,0.05237]
[1777645837385,63.24,78220.39,0.0,-0.99958,0.0,0.05234]
[1777645838344,63.24,78220.39,0.0,-0.99958,0.0,0.05234]
[1777645838439,63.24,78220.39,0.0,-0.99958,0.0,0.05234]
[1777645838443,63.24,78213.69,0.0,-0.99959,0.0,0.05181]
[1777645838579,63.24,78213.69,0.0,-0.99959,0.0,0.05181]
[1777645838647,63.24,78213.69,0.0,-0.99959,0.0,0.05181]
[1777645839845,63.24,78213.02,0.0,-0.99959,0.0,0.05175]
[1777645839940,63.24,78213.02,0.0,-0.99959,0.0,0.05175]
[1777645840075,63.24,78213.02,0.0,-0.99959,0.0,0.05175]
[1777645840163,63.24,78213.02,0.0,-0.99959,0.0,0.05175]
[1777645840406,63.24,78213.66,0.0,-0.99959,0.0,0.05181]
[1777645841414,63.24,78210.18,0.0,-0.99959,0.0,0.05153]
[1777645842326,63.24,78210.18,0.0,-0.99959,0.0,0.05153]
[1777645842422,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645842578,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843055,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843075,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843084,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843197,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843325,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843440,63.24,78206.92,0.0,-0.99959,0.0,0.05127]
[1777645843428,63.24,78204.55,0.0,-0.99959,0.0,0.05109]
[1777645843528,63.24,78204.55,0.0,-0.99959,0.0,0.05109]
[1777645843595,63.24,78204.55,0.0,-0.99959,0.0,0.05109]
[1777645844070,63.24,78204.55,0.0,-0.99959,0.0,0.05109]
[1777645844435,63.24,78195.41,0.0,-0.9996,0.0,0.05038]
[1777645845442,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645845532,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645845629,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645845728,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645845839,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645846156,63.24,78193.91,0.0,-0.9996,0.0,0.05026]
[1777645846449,63.24,78184.38,0.0,-0.99961,0.0,0.04954]
[1777645847084,63.24,78184.38,0.0,-0.99961,0.0,0.04954]
[1777645847456,63.24,78178.46,0.0,-0.99961,0.0,0.04909]
[1777645848328,63.24,78178.46,0.0,-0.99961,0.0,0.04909]
[1777645848464,63.24,78181.82,0.0,-0.99961,0.0,0.04934]
[1777645849471,63.24,78180.1,0.0,-0.99961,0.0,0.04921]
[1777645850479,63.24,78179.03,0.0,-0.99961,0.0,0.04913]
[1777645850772,63.24,78179.03,0.0,-0.99961,0.0,0.04913]
[1777645850827,63.24,78179.03,0.0,-0.99961,0.0,0.04913]
[1777645851486,63.24,78177.27,0.0,-0.99961,0.0,0.049]
[1777645852837,63.24,78177.27,0.0,-0.99961,0.0,0.049]
[1777645852869,63.24,78175.21,0.0,-0.99961,0.0,0.04884]
[1777645853500,63.24,78173.43,0.0,-0.99961,0.0,0.04871]
[1777645854507,63.24,78165.99,0.0,-0.99962,0.0,0.04816]
[1777645856247,63.24,78158.87,0.0,-0.99962,0.0,0.04763]
[1777645856520,63.24,78155.21,0.0,-0.99963,0.0,0.04736]
[1777645857528,63.24,78164.01,0.0,-0.99962,0.0,0.04801]
[1777645858535,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645859965,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860021,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860074,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860104,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860188,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860355,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860476,63.24,78164.87,0.0,-0.99962,0.0,0.04807]
[1777645860392,63.24,78164.05,0.0,-0.99962,0.0,0.04801]
[1777645860597,63.24,78164.05,0.0,-0.99962,0.0,0.04801]
[1777645861075,63.24,78164.05,0.0,-0.99962,0.0,0.04801]
[1777645861142,63.24,78166.49,0.0,-0.99962,0.0,0.04819]
[1777645862325,63.24,78166.49,0.0,-0.99962,0.0,0.04819]
[1777645862412,63.24,78168.26,0.0,-0.99962,0.0,0.04832]
[1777645862563,63.24,78170.18,0.0,-0.99962,0.0,0.04847]
[1777645863570,63.24,78171.83,0.0,-0.99962,0.0,0.04859]
[1777645864577,63.24,78176.18,0.0,-0.99961,0.0,0.04892]
[1777645865584,63.24,78182.08,0.0,-0.99961,0.0,0.04936]
[1777645866591,63.24,78183.62,0.0,-0.99961,0.0,0.04948]
[1777645867598,63.24,78187.31,0.0,-0.99961,0.0,0.04976]
[1777645870398,63.24,78188.8,0.0,-0.99961,0.0,0.04987]
[1777645870619,63.24,78189.59,0.0,-0.9996,0.0,0.04993]
[1777645872327,63.24,78189.59,0.0,-0.9996,0.0,0.04993]
[1777645872398,63.24,78184.83,0.0,-0.99961,0.0,0.04957]
[1777645873246,63.24,78171.3,0.0,-0.99962,0.0,0.04855]
[1777645873643,63.24,78168.5,0.0,-0.99962,0.0,0.04834]
[1777645874649,63.24,78170.34,0.0,-0.99962,0.0,0.04848]
[1777645876326,63.24,78170.34,0.0,-0.99962,0.0,0.04848]
[1777645876356,63.24,78171.28,0.0,-0.99962,0.0,0.04855]
[1777645876664,63.24,78175.08,0.0,-0.99961,0.0,0.04883]
[1777645877671,63.24,78181.57,0.0,-0.99961,0.0,0.04932]
[1777645878678,63.24,78183.24,0.0,-0.99961,0.0,0.04945]
[1777645879685,63.24,78184.19,0.0,-0.99961,0.0,0.04952]
[1777645880692,63.24,78186.5,0.0,-0.99961,0.0,0.0497]
[1777645881699,63.24,78184.9,0.0,-0.99961,0.0,0.04958]
[1777645884720,63.24,78186.08,0.0,-0.99961,0.0,0.04966]
[1777645888749,63.24,78187.2,0.0,-0.99961,0.0,0.04975]
[1777645889755,63.24,78190.24,0.0,-0.9996,0.0,0.04998]
[1777645890762,63.24,78191.49,0.0,-0.9996,0.0,0.05008]
[1777645891769,63.24,78194.45,0.0,-0.9996,0.0,0.05001]
[1777645896804,63.24,78193.9,0.0,-0.9996,0.0,0.04997]
[1777645899066,63.24,78194.5,0.0,-0.9996,0.0,0.05001]
[1777645899188,63.24,78194.5,0.0,-0.9996,0.0,0.05001]
[1777645899289,63.24,78194.5,0.0,-0.9996,0.0,0.05001]
[1777645899825,63.24,78197.47,0.0,-0.9996,0.0,0.05024]
[1777645900832,63.24,78198.52,0.0,-0.9996,0.0,0.05032]
[1777645901586,63.24,78198.52,0.0,-0.9996,0.0,0.05032]
[1777645902325,63.24,78198.52,0.0,-0.9996,0.0,0.05032]
[1777645902426,63.24,78197.03,0.0,-0.9996,0.0,0.05021]
[1777645905789,63.24,78197.68,0.0,-0.9996,0.0,0.05026]
[1777645905867,63.24,78200.69,0.0,-0.9996,0.0,0.05049]
[1777645906874,63.24,78210.19,0.0,-0.99959,0.0,0.05123]
[1777645907884,63.24,78219.87,0.0,-0.99959,0.0,0.05199]
[1777645908890,63.24,78221.58,0.0,-0.99959,0.0,0.05213]
[1777645909898,63.24,78223.27,0.0,-0.99958,0.0,0.05226]
[1777645910922,63.24,78227.06,0.0,-0.99958,0.0,0.05257]
[1777645911919,63.24,78219.89,0.0,-0.99959,0.0,0.05199]
[1777645912926,63.24,78225.12,0.0,-0.99958,0.0,0.05241]
[1777645913932,63.24,78226.95,0.0,-0.99958,0.0,0.05256]
[1777645915309,63.24,78226.95,0.0,-0.99958,0.0,0.05256]
[1777645915419,63.24,78226.95,0.0,-0.99958,0.0,0.05256]
[1777645915527,63.24,78226.95,0.0,-0.99958,0.0,0.05256]
[1777645915521,63.24,78231.26,0.0,-0.99958,0.0,0.0529]
[1777645916075,63.24,78231.26,0.0,-0.99958,0.0,0.0529]
[1777645916169,63.24,78235.73,0.0,-0.99958,0.0,0.05327]
[1777645916954,63.24,78234.8,0.0,-0.99958,0.0,0.05319]
[1777645918968,63.24,78235.99,0.0,-0.99958,0.0,0.05329]
[1777645919974,63.24,78242.13,0.0,-0.99957,0.0,0.05379]
[1777645920982,63.24,78244.9,0.0,-0.99957,0.0,0.05401]
[1777645921990,63.24,78251.38,0.0,-0.99957,0.0,0.05455]
[1777645923003,63.24,78259.1,0.0,-0.99956,0.0,0.05519]
[1777645924010,63.24,78265.15,0.0,-0.99956,0.0,0.0557]
[1777645925015,63.24,78267.22,0.0,-0.99955,0.0,0.05588]
[1777645926022,63.24,78276.28,0.0,-0.99955,0.0,0.05665]
[1777645927029,63.24,78276.56,0.0,-0.99955,0.0,0.05667]
[1777645929043,63.24,78278.42,0.0,-0.99955,0.0,0.05683]
[1777645930025,63.24,78278.42,0.0,-0.99955,0.0,0.05683]
[1777645930052,63.24,78275.84,0.0,-0.99955,0.0,0.05661]
[1777645931058,63.24,78260.49,0.0,-0.99956,0.0,0.05531]
[1777645932065,63.24,78261.7,0.0,-0.99956,0.0,0.05541]
[1777645933071,63.24,78263.16,0.0,-0.99956,0.0,0.05553]
[1777645933794,63.24,78263.16,0.0,-0.99956,0.0,0.05553]
[1777645934079,63.24,78262.09,0.0,-0.99956,0.0,0.05544]
[1777645935086,63.24,78267.59,0.0,-0.99955,0.0,0.05591]
[1777645936093,63.24,78270.36,0.0,-0.99955,0.0,0.05614]
[1777645937100,63.24,78272.12,0.0,-0.99955,0.0,0.05629]
[1777645941127,63.24,78276.89,0.0,-0.99955,0.0,0.0567]
[1777645943142,63.24,78272.17,0.0,-0.99955,0.0,0.0563]
[1777645944149,63.24,78266.96,0.0,-0.99955,0.0,0.05586]
[1777645945158,63.24,78266.15,0.0,-0.99955,0.0,0.05579]
[1777645948179,63.24,78270.18,0.0,-0.99955,0.0,0.05613]
[1777645949186,63.24,78273.01,0.0,-0.99955,0.0,0.05637]
[1777645950194,63.24,78274.08,0.0,-0.99955,0.0,0.05646]
[1777645951199,63.24,78266.33,0.0,-0.99956,0.0,0.05548]
[1777645952207,63.24,78262.87,0.0,-0.99956,0.0,0.05519]
[1777645953214,63.24,78262.14,0.0,-0.99956,0.0,0.05513]
[1777645955228,63.24,78264.34,0.0,-0.99956,0.0,0.05531]
[1777645957242,63.24,78265.17,0.0,-0.99956,0.0,0.05538]
[1777645958252,63.24,78266.43,0.0,-0.99956,0.0,0.05549]
[1777645961273,63.24,78265.21,0.0,-0.99956,0.0,0.05539]
[1777645962279,63.24,78264.01,0.0,-0.99956,0.0,0.05528]
[1777645963287,63.24,78263.07,0.0,-0.99956,0.0,0.05521]
[1777645965301,63.24,78259.96,0.0,-0.99956,0.0,0.05495]
[1777645966307,63.24,78258.17,0.0,-0.99956,0.0,0.0548]
[1777645968323,63.24,78260.09,0.0,-0.99956,0.0,0.05496]
[1777645970439,63.24,78261.34,0.0,-0.99956,0.0,0.05506]
[1777645971343,63.24,78262.69,0.0,-0.99956,0.0,0.05517]
[1777645973357,63.24,78265.99,0.0,-0.99956,0.0,0.05545]
[1777645974364,63.24,78271.11,0.0,-0.99955,0.0,0.05588]
[1777645975371,63.24,78273.15,0.0,-0.99955,0.0,0.05606]
[1777645976381,63.24,78274.4,0.0,-0.99955,0.0,0.05616]
[1777645977388,63.24,78278.69,0.0,-0.99955,0.0,0.05653]
[1777645978395,63.24,78280.76,0.0,-0.99955,0.0,0.05671]
[1777645979403,63.24,78282.52,0.0,-0.99955,0.0,0.05686]
[1777645981417,63.24,78281.55,0.0,-0.99955,0.0,0.05677]
[1777645982424,63.24,78288.7,0.0,-0.99954,0.0,0.05739]
[1777645983431,63.24,78293.39,0.0,-0.99954,0.0,0.0578]
[1777645984438,63.24,78292.22,0.0,-0.99954,0.0,0.0577]
[1777645985445,63.24,78296.6,0.0,-0.99953,0.0,0.05808]
[1777645986452,63.24,78294.77,0.0,-0.99954,0.0,0.05792]
[1777645988465,63.24,78285.19,0.0,-0.99954,0.0,0.05709]
[1777645989473,63.24,78278.49,0.0,-0.99955,0.0,0.05651]
[1777645990480,63.24,78277.07,0.0,-0.99955,0.0,0.05639]
[1777645991487,63.24,78279.81,0.0,-0.99955,0.0,0.05662]
[1777645992494,63.24,78277.6,0.0,-0.99955,0.0,0.05644]
[1777645993501,63.24,78270.34,0.0,-0.99955,0.0,0.05582]
[1777645994508,63.24,78263.99,0.0,-0.99956,0.0,0.05528]
[1777645995515,63.24,78262.29,0.0,-0.99956,0.0,0.05514]
[1777645996522,63.24,78260.57,0.0,-0.99956,0.0,0.055]
[1777645997530,63.24,78261.47,0.0,-0.99956,0.0,0.05507]
[1777645998537,63.24,78260.13,0.0,-0.99956,0.0,0.05496]
[1777646000551,63.24,78261.18,0.0,-0.99956,0.0,0.05505]
[1777646002565,63.24,78260.36,0.0,-0.99956,0.0,0.05498]
[1777646007600,63.24,78259.36,0.0,-0.99956,0.0,0.0549]
[1777646010621,63.24,78261.58,0.0,-0.99956,0.0,0.05508]
[1777646011628,63.24,78263.33,0.0,-0.99956,0.0,0.05491]
[1777646013642,63.24,78266.45,0.0,-0.99956,0.0,0.05517]
[1777646014649,63.24,78269.25,0.0,-0.99956,0.0,0.0554]
[1777646016663,63.24,78261.83,0.0,-0.99956,0.0,0.05478]
[1777646017670,63.24,78260.32,0.0,-0.99956,0.0,0.05466]
[1777646020691,63.24,78266.54,0.0,-0.99956,0.0,0.05518]
[1777646021697,63.24,78271.51,0.0,-0.99956,0.0,0.05559]
[1777646024719,63.24,78269.21,0.0,-0.99956,0.0,0.0554]
[1777646025726,63.24,78264.48,0.0,-0.99956,0.0,0.055]
[1777646028134,63.24,78266.88,0.0,-0.99956,0.0,0.0552]
[1777646028749,63.24,78269.9,0.0,-0.99956,0.0,0.05546]
[1777646029756,63.24,78278.6,0.0,-0.99955,0.0,0.0562]
[1777646030763,63.24,78278.64,0.0,-0.99955,0.0,0.0562]
[1777646032777,63.24,78276.64,0.0,-0.99955,0.0,0.05603]
[1777646033784,63.24,78277.81,0.0,-0.99955,0.0,0.05613]
[1777646034791,63.24,78275.35,0.0,-0.99955,0.0,0.05592]
[1777646035798,63.24,78274.44,0.0,-0.99955,0.0,0.05584]
[1777646040834,63.24,78275.9,0.0,-0.99955,0.0,0.05597]
[1777646041841,63.24,78273.86,0.0,-0.99955,0.0,0.05579]
[1777646042848,63.24,78270.56,0.0,-0.99956,0.0,0.05551]
[1777646043855,63.24,78271.33,0.0,-0.99956,0.0,0.05558]
[1777646044863,63.24,78262.35,0.0,-0.99956,0.0,0.05483]
[1777646045870,63.24,78249.83,0.0,-0.99957,0.0,0.05379]
[1777646046877,63.24,78242.73,0.0,-0.99958,0.0,0.05321]
[1777646047884,63.24,78240.87,0.0,-0.99958,0.0,0.05306]
[1777646048891,63.24,78245.01,0.0,-0.99957,0.0,0.0534]
[1777646049898,63.24,78243.94,0.0,-0.99958,0.0,0.05331]
[1777646051912,63.24,78241.5,0.0,-0.99958,0.0,0.05311]
[1777646052919,63.24,78242.22,0.0,-0.99958,0.0,0.05317]
[1777646053926,63.24,78243.46,0.0,-0.99958,0.0,0.05327]
[1777646054932,63.24,78242.11,0.0,-0.99958,0.0,0.05316]
[1777646055940,63.24,78242.83,0.0,-0.99958,0.0,0.05322]
[1777646060975,63.24,78242.78,0.0,-0.99958,0.0,0.05322]
[1777646062989,63.24,78240.8,0.0,-0.99958,0.0,0.05306]
[1777646068024,63.24,78240.01,0.0,-0.99958,0.0,0.05299]
[1777646069031,63.24,78236.67,0.0,-0.99958,0.0,0.05272]
[1777646071045,63.24,78237.11,0.0,-0.99958,0.0,0.05245]
[1777646073251,63.24,78237.04,0.0,-0.99958,0.0,0.05244]
[1777646073267,63.24,78219.8,0.0,-0.99959,0.0,0.05108]
[1777646074066,63.24,78207.2,0.0,-0.9996,0.0,0.0501]
[1777646075073,63.24,78207.57,0.0,-0.9996,0.0,0.05013]
[1777646076434,63.24,78207.57,0.0,-0.9996,0.0,0.05013]
[1777646076535,63.24,78208.17,0.0,-0.9996,0.0,0.05018]
[1777646077097,63.24,78208.17,0.0,-0.9996,0.0,0.05018]
[1777646077198,63.24,78212.52,0.0,-0.9996,0.0,0.05051]
[1777646078095,63.24,78219.65,0.0,-0.99959,0.0,0.05107]
[1777646079102,63.24,78220.37,0.0,-0.99959,0.0,0.05112]
[1777646080173,63.24,78220.37,0.0,-0.99959,0.0,0.05112]
[1777646080325,63.24,78220.37,0.0,-0.99959,0.0,0.05112]
[1777646080426,63.24,78219.97,0.0,-0.99959,0.0,0.05109]
[1777646082122,63.24,78223.39,0.0,-0.99959,0.0,0.05136]
[1777646083942,63.24,78222.28,0.0,-0.99959,0.0,0.05127]
[1777646084056,63.24,78222.28,0.0,-0.99959,0.0,0.05127]
[1777646084076,63.24,78222.28,0.0,-0.99959,0.0,0.05127]
[1777646086151,63.24,78215.13,0.0,-0.9996,0.0,0.05072]
[1777646087158,63.24,78207.89,0.0,-0.9996,0.0,0.05016]
[1777646088165,63.24,78203.34,0.0,-0.99961,0.0,0.04981]
[1777646090179,63.24,78207.37,0.0,-0.9996,0.0,0.05012]
[1777646092193,63.24,78210.0,0.0,-0.9996,0.0,0.05032]
[1777646094377,63.24,78211.02,0.0,-0.9996,0.0,0.0504]
[1777646094399,63.24,78211.02,0.0,-0.9996,0.0,0.0504]
[1777646094578,63.24,78211.02,0.0,-0.9996,0.0,0.0504]
[1777646094656,63.24,78212.9,0.0,-0.9996,0.0,0.05054]
[1777646095214,63.24,78215.16,0.0,-0.9996,0.0,0.05072]
[1777646097228,63.24,78223.8,0.0,-0.99959,0.0,0.05139]
[1777646098235,63.24,78233.68,0.0,-0.99958,0.0,0.05218]
[1777646099242,63.24,78235.29,0.0,-0.99958,0.0,0.0523]
[1777646100250,63.24,78237.06,0.0,-0.99958,0.0,0.05245]
[1777646102262,63.24,78242.59,0.0,-0.99958,0.0,0.05289]
[1777646103270,63.24,78250.22,0.0,-0.99957,0.0,0.05351]
[1777646104277,63.24,78254.18,0.0,-0.99957,0.0,0.05383]
[1777646105284,63.24,78256.44,0.0,-0.99957,0.0,0.05402]
[1777646107298,63.24,78253.85,0.0,-0.99957,0.0,0.05381]
[1777646108305,63.24,78251.63,0.0,-0.99957,0.0,0.05362]
[1777646109312,63.24,78246.51,0.0,-0.99958,0.0,0.05321]
[1777646110153,63.24,78246.51,0.0,-0.99958,0.0,0.05321]
[1777646110221,63.24,78246.51,0.0,-0.99958,0.0,0.05321]
[1777646110326,63.24,78246.51,0.0,-0.99958,0.0,0.05321]
[1777646111326,63.24,78243.58,0.0,-0.99958,0.0,0.05297]
[1777646113340,63.24,78248.48,0.0,-0.99957,0.0,0.05337]
[1777646114347,63.24,78250.85,0.0,-0.99957,0.0,0.05356]
[1777646115524,63.24,78250.85,0.0,-0.99957,0.0,0.05356]
[1777646115553,63.24,78250.85,0.0,-0.99957,0.0,0.05356]
[1777646115575,63.24,78250.85,0.0,-0.99957,0.0,0.05356]
[1777646116360,63.24,78246.92,0.0,-0.99958,0.0,0.05324]
[1777646118654,63.24,78247.81,0.0,-0.99958,0.0,0.05331]
[1777646118669,63.24,78247.81,0.0,-0.99958,0.0,0.05331]
[1777646118660,63.24,78246.3,0.0,-0.99958,0.0,0.05319]
[1777646118826,63.24,78246.3,0.0,-0.99958,0.0,0.05319]
[1777646119383,63.24,78246.1,0.0,-0.99958,0.0,0.05317]
[1777646122058,63.24,78246.01,0.0,-0.99958,0.0,0.05317]
[1777646122082,63.24,78246.01,0.0,-0.99958,0.0,0.05317]
[1777646122114,63.24,78246.01,0.0,-0.99958,0.0,0.05317]
[1777646122325,63.24,78246.01,0.0,-0.99958,0.0,0.05317]
[1777646125506,63.24,78246.72,0.0,-0.99958,0.0,0.05322]
[1777646125576,63.24,78246.72,0.0,-0.99958,0.0,0.05322]
[1777646125629,63.24,78246.72,0.0,-0.99958,0.0,0.05322]
[1777646125664,63.24,78246.5,0.0,-0.99958,0.0,0.05321]
[1777646125826,63.24,78246.5,0.0,-0.99958,0.0,0.05321]
[1777646128448,63.24,78256.01,0.0,-0.99957,0.0,0.05398]
[1777646129454,63.24,78258.97,0.0,-0.99957,0.0,0.05423]
[1777646130046,63.24,78258.97,0.0,-0.99957,0.0,0.05423]
[1777646130075,63.24,78258.97,0.0,-0.99957,0.0,0.05423]
[1777646130132,63.24,78258.97,0.0,-0.99957,0.0,0.05423]
[1777646130462,63.24,78261.37,0.0,-0.99957,0.0,0.05443]
[1777646131261,63.24,78261.37,0.0,-0.99957,0.0,0.05443]
[1777646131289,63.24,78261.37,0.0,-0.99957,0.0,0.05443]
[1777646131326,63.24,78261.37,0.0,-0.99957,0.0,0.05443]
[1777646131469,63.24,78260.69,0.0,-0.99957,0.0,0.05405]
[1777646135149,63.24,78260.79,0.0,-0.99957,0.0,0.05406]
[1777646135217,63.24,78260.79,0.0,-0.99957,0.0,0.05406]
[1777646135326,63.24,78260.79,0.0,-0.99957,0.0,0.05406]
[1777646135497,63.24,78263.54,0.0,-0.99957,0.0,0.05429]
[1777646136173,63.24,78263.54,0.0,-0.99957,0.0,0.05429]
[1777646136230,63.24,78263.54,0.0,-0.99957,0.0,0.05429]
[1777646136325,63.24,78263.54,0.0,-0.99957,0.0,0.05429]
[1777646136508,63.24,78262.53,0.0,-0.99957,0.0,0.05421]
[1777646139528,63.24,78264.61,0.0,-0.99957,0.0,0.05438]
[1777646140547,63.24,78264.61,0.0,-0.99957,0.0,0.05438]
[1777646140571,63.24,78264.61,0.0,-0.99957,0.0,0.05438]
[1777646140826,63.24,78265.13,0.0,-0.99957,0.0,0.05442]
[1777646141651,63.24,78265.13,0.0,-0.99957,0.0,0.05442]
[1777646141690,63.24,78265.13,0.0,-0.99957,0.0,0.05442]
[1777646141738,63.24,78263.76,0.0,-0.99957,0.0,0.05431]
[1777646141828,63.24,78263.76,0.0,-0.99957,0.0,0.05431]
[1777646146491,63.24,78264.8,0.0,-0.99957,0.0,0.05439]
[1777646146542,63.24,78264.8,0.0,-0.99957,0.0,0.05439]
[1777646146575,63.24,78264.8,0.0,-0.99957,0.0,0.05439]
[1777646146643,63.24,78263.02,0.0,-0.99957,0.0,0.05425]
[1777646148176,63.24,78263.7,0.0,-0.99957,0.0,0.0543]
[1777646148213,63.24,78263.7,0.0,-0.99957,0.0,0.0543]
[1777646148325,63.24,78263.7,0.0,-0.99957,0.0,0.0543]
[1777646148593,63.24,78266.65,0.0,-0.99956,0.0,0.05455]
[1777646151489,63.24,78266.69,0.0,-0.99956,0.0,0.05455]
[1777646151567,63.24,78266.69,0.0,-0.99956,0.0,0.05455]
[1777646151575,63.24,78266.69,0.0,-0.99956,0.0,0.05455]
[1777646153130,63.24,78265.46,0.0,-0.99957,0.0,0.05445]
[1777646153239,63.24,78265.46,0.0,-0.99957,0.0,0.05445]
[1777646153326,63.24,78265.46,0.0,-0.99957,0.0,0.05445]
[1777646153628,63.24,78265.7,0.0,-0.99957,0.0,0.05447]
[1777646154635,63.24,78259.98,0.0,-0.99957,0.0,0.05399]
[1777646155641,63.24,78253.38,0.0,-0.99957,0.0,0.05345]
[1777646156325,63.24,78253.38,0.0,-0.99957,0.0,0.05345]
[1777646156428,63.24,78253.38,0.0,-0.99957,0.0,0.05345]
[1777646156581,63.24,78253.38,0.0,-0.99957,0.0,0.05345]
[1777646156683,63.24,78248.91,0.0,-0.99958,0.0,0.05309]
[1777646157548,63.24,78248.91,0.0,-0.99958,0.0,0.05309]
[1777646157575,63.24,78248.91,0.0,-0.99958,0.0,0.05309]
[1777646157643,63.24,78248.91,0.0,-0.99958,0.0,0.05309]
[1777646157655,63.24,78249.66,0.0,-0.99958,0.0,0.05315]
[1777646157827,63.24,78249.66,0.0,-0.99958,0.0,0.05315]
[1777646160677,63.24,78245.15,0.0,-0.99958,0.0,0.05279]
[1777646161684,63.24,78237.29,0.0,-0.99958,0.0,0.05216]
[1777646162477,63.24,78237.29,0.0,-0.99958,0.0,0.05216]
[1777646162692,63.24,78215.6,0.0,-0.9996,0.0,0.05045]
[1777646163699,63.24,78212.76,0.0,-0.9996,0.0,0.05023]
[1777646164706,63.24,78206.82,0.0,-0.99961,0.0,0.04978]
[1777646165713,63.24,78201.25,0.0,-0.99961,0.0,0.04935]
[1777646168885,63.24,78202.02,0.0,-0.99961,0.0,0.04941]
[1777646169741,63.24,78205.55,0.0,-0.99961,0.0,0.04968]
[1777646170748,63.24,78211.87,0.0,-0.9996,0.0,0.05017]
[1777646173769,63.24,78192.11,0.0,-0.99961,0.0,0.04867]
[1777646174776,63.24,78190.09,0.0,-0.99962,0.0,0.04851]
[1777646178804,63.24,78186.71,0.0,-0.99962,0.0,0.04826]
[1777646179811,63.24,78192.14,0.0,-0.99961,0.0,0.04867]
[1777646182705,63.24,78191.23,0.0,-0.99962,0.0,0.0486]
[1777646182752,63.24,78191.23,0.0,-0.99962,0.0,0.0486]
[1777646182833,63.24,78191.23,0.0,-0.99962,0.0,0.0486]
[1777646183839,63.24,78192.95,0.0,-0.99961,0.0,0.04873]
[1777646184846,63.24,78189.49,0.0,-0.99962,0.0,0.04847]
[1777646186750,63.24,78189.49,0.0,-0.99962,0.0,0.04847]
[1777646186828,63.24,78189.49,0.0,-0.99962,0.0,0.04847]
[1777646186765,63.24,78191.25,0.0,-0.99962,0.0,0.0486]
[1777646187075,63.24,78191.25,0.0,-0.99962,0.0,0.0486]
[1777646187461,63.24,78191.25,0.0,-0.99962,0.0,0.0486]
[1777646187515,63.24,78191.25,0.0,-0.99962,0.0,0.0486]
[1777646187575,63.24,78191.25,0.0,-0.99962,0.0,0.0486]
[1777646187616,63.24,78188.24,0.0,-0.99962,0.0,0.04838]
[1777646187867,63.24,78185.65,0.0,-0.99962,0.0,0.04818]
[1777646188874,63.24,78182.4,0.0,-0.99962,0.0,0.04794]
[1777646189881,63.24,78177.93,0.0,-0.99962,0.0,0.04761]
[1777646190888,63.24,78173.74,0.0,-0.99963,0.0,0.04731]
[1777646193115,63.24,78169.48,0.0,-0.99963,0.0,0.04672]
[1777646193190,63.24,78169.48,0.0,-0.99963,0.0,0.04672]
[1777646193326,63.24,78169.48,0.0,-0.99963,0.0,0.04672]
[1777646193373,63.24,78171.34,0.0,-0.99963,0.0,0.04685]
[1777646193909,63.24,78174.6,0.0,-0.99963,0.0,0.04709]
[1777646194916,63.24,78172.89,0.0,-0.99963,0.0,0.04696]
[1777646196802,63.24,78172.89,0.0,-0.99963,0.0,0.04696]
[1777646196826,63.24,78172.89,0.0,-0.99963,0.0,0.04696]
[1777646195923,63.24,78174.52,0.0,-0.99963,0.0,0.04708]
[1777646196862,63.24,78174.52,0.0,-0.99963,0.0,0.04708]
[1777646196905,63.24,78174.52,0.0,-0.99963,0.0,0.04708]
[1777646196970,63.24,78174.52,0.0,-0.99963,0.0,0.04708]
[1777646197083,63.24,78174.52,0.0,-0.99963,0.0,0.04708]
[1777646197108,63.24,78174.12,0.0,-0.99963,0.0,0.04705]
[1777646201965,63.24,78176.99,0.0,-0.99963,0.0,0.04726]
[1777646203379,63.24,78176.99,0.0,-0.99963,0.0,0.04726]
[1777646203433,63.24,78176.99,0.0,-0.99963,0.0,0.04726]
[1777646203576,63.24,78176.99,0.0,-0.99963,0.0,0.04726]
[1777646203643,63.24,78176.99,0.0,-0.99963,0.0,0.04726]
[1777646203971,63.24,78178.29,0.0,-0.99963,0.0,0.04736]
[1777646204063,63.24,78178.29,0.0,-0.99963,0.0,0.04736]
[1777646204076,63.24,78178.29,0.0,-0.99963,0.0,0.04736]
[1777646204128,63.24,78177.73,0.0,-0.99963,0.0,0.04732]
[1777646206577,63.24,78177.17,0.0,-0.99963,0.0,0.04728]
[1777646206826,63.24,78177.17,0.0,-0.99963,0.0,0.04728]
[1777646206944,63.24,78175.66,0.0,-0.99963,0.0,0.04717]
[1777646209549,63.24,78176.49,0.0,-0.99963,0.0,0.04723]
[1777646209577,63.24,78176.49,0.0,-0.99963,0.0,0.04723]
[1777646209652,63.24,78176.49,0.0,-0.99963,0.0,0.04723]
[1777646209826,63.24,78176.49,0.0,-0.99963,0.0,0.04723]
[1777646209678,63.24,78175.85,0.0,-0.99963,0.0,0.04718]
[1777646210506,63.24,78175.85,0.0,-0.99963,0.0,0.04718]
[1777646210526,63.24,78175.85,0.0,-0.99963,0.0,0.04718]
[1777646210577,63.24,78175.85,0.0,-0.99963,0.0,0.04718]
[1777646210691,63.24,78175.85,0.0,-0.99963,0.0,0.04718]
[1777646213042,63.24,78171.87,0.0,-0.99963,0.0,0.04689]
[1777646214577,63.24,78171.87,0.0,-0.99963,0.0,0.04689]
[1777646214609,63.24,78171.87,0.0,-0.99963,0.0,0.04689]
[1777646214691,63.24,78171.87,0.0,-0.99963,0.0,0.04689]
[1777646214747,63.24,78171.87,0.0,-0.99963,0.0,0.04689]
[1777646214824,63.24,78167.04,0.0,-0.99963,0.0,0.04654]
[1777646215056,63.24,78162.1,0.0,-0.99964,0.0,0.04619]
[1777646217070,63.24,78155.29,0.0,-0.99964,0.0,0.0457]
[1777646218077,63.24,78150.96,0.0,-0.99964,0.0,0.0454]
[1777646219084,63.24,78152.52,0.0,-0.99964,0.0,0.04551]
[1777646220848,63.24,78152.52,0.0,-0.99964,0.0,0.04551]
[1777646220444,63.24,78155.84,0.0,-0.99964,0.0,0.04574]
[1777646220936,63.24,78155.84,0.0,-0.99964,0.0,0.04574]
[1777646221074,63.24,78155.84,0.0,-0.99964,0.0,0.04574]
[1777646221098,63.24,78153.24,0.0,-0.99964,0.0,0.04556]
[1777646223112,63.24,78155.93,0.0,-0.99964,0.0,0.04575]
[1777646224119,63.24,78160.84,0.0,-0.99964,0.0,0.0461]
[1777646225126,63.24,78165.67,0.0,-0.99963,0.0,0.04644]
[1777646225916,63.24,78165.67,0.0,-0.99963,0.0,0.04644]
[1777646225965,63.24,78165.67,0.0,-0.99963,0.0,0.04644]
[1777646226075,63.24,78165.67,0.0,-0.99963,0.0,0.04644]
[1777646226191,63.24,78165.67,0.0,-0.99963,0.0,0.04644]
[1777646226292,63.24,78167.43,0.0,-0.99963,0.0,0.04657]
[1777646227317,63.24,78167.43,0.0,-0.99963,0.0,0.04657]
[1777646227325,63.24,78167.43,0.0,-0.99963,0.0,0.04657]
[1777646227405,63.24,78167.43,0.0,-0.99963,0.0,0.04657]
[1777646227577,63.24,78167.43,0.0,-0.99963,0.0,0.04657]
[1777646227647,63.24,78167.7,0.0,-0.99963,0.0,0.04659]
[1777646228828,63.24,78167.7,0.0,-0.99963,0.0,0.04659]
[1777646229075,63.24,78168.86,0.0,-0.99963,0.0,0.04667]
[1777646229192,63.24,78168.86,0.0,-0.99963,0.0,0.04667]
[1777646230160,63.24,78173.2,0.0,-0.99963,0.0,0.04699]
[1777646231168,63.24,78177.61,0.0,-0.99963,0.0,0.04731]
[1777646232635,63.24,78177.61,0.0,-0.99963,0.0,0.04731]
[1777646232741,63.24,78177.61,0.0,-0.99963,0.0,0.04731]
[1777646232828,63.24,78177.61,0.0,-0.99963,0.0,0.04731]
[1777646232822,63.24,78179.19,0.0,-0.99962,0.0,0.04742]
[1777646233076,63.24,78179.19,0.0,-0.99962,0.0,0.04742]
[1777646233196,63.24,78179.19,0.0,-0.99962,0.0,0.04742]
[1777646236831,63.24,78179.2,0.0,-0.99962,0.0,0.04742]
[1777646237078,63.24,78179.02,0.0,-0.99962,0.0,0.04741]
[1777646237180,63.24,78179.02,0.0,-0.99962,0.0,0.04741]
[1777646237878,63.24,78179.02,0.0,-0.99962,0.0,0.04741]
[1777646238219,63.24,78165.63,0.0,-0.99963,0.0,0.04644]
[1777646239230,63.24,78160.89,0.0,-0.99964,0.0,0.0461]
[1777646240851,63.24,78160.89,0.0,-0.99964,0.0,0.0461]
[1777646240918,63.24,78160.29,0.0,-0.99964,0.0,0.04606]
[1777646241354,63.24,78160.29,0.0,-0.99964,0.0,0.04606]
[1777646241457,63.24,78160.29,0.0,-0.99964,0.0,0.04606]
[1777646242255,63.24,78160.32,0.0,-0.99964,0.0,0.04606]
[1777646242334,63.24,78155.66,0.0,-0.99964,0.0,0.04573]
[1777646243258,63.24,78151.18,0.0,-0.99964,0.0,0.04541]
[1777646244531,63.24,78151.18,0.0,-0.99964,0.0,0.04541]
[1777646244647,63.24,78151.18,0.0,-0.99964,0.0,0.04541]
[1777646244714,63.24,78151.0,0.0,-0.99964,0.0,0.0454]
[1777646245693,63.24,78151.0,0.0,-0.99964,0.0,0.0454]
[1777646245808,63.24,78151.0,0.0,-0.99964,0.0,0.0454]
[1777646246278,63.24,78148.59,0.0,-0.99964,0.0,0.04523]
[1777646247830,63.24,78148.59,0.0,-0.99964,0.0,0.04523]
[1777646248075,63.24,78147.36,0.0,-0.99964,0.0,0.04514]
[1777646248188,63.24,78147.36,0.0,-0.99964,0.0,0.04514]
[1777646249701,63.24,78147.8,0.0,-0.99964,0.0,0.04518]
[1777646249806,63.24,78147.8,0.0,-0.99964,0.0,0.04518]
[1777646249832,63.24,78147.8,0.0,-0.99964,0.0,0.04518]
[1777646249861,63.24,78151.32,0.0,-0.99964,0.0,0.04542]
[1777646251837,63.24,78151.57,0.0,-0.99964,0.0,0.04544]
[1777646251314,63.24,78146.78,0.0,-0.99965,0.0,0.04483]
[1777646252077,63.24,78146.78,0.0,-0.99965,0.0,0.04483]
[1777646252689,63.24,78146.78,0.0,-0.99965,0.0,0.04483]
[1777646252710,63.24,78140.85,0.0,-0.99965,0.0,0.04442]
[1777646253333,63.24,78135.15,0.0,-0.99965,0.0,0.04403]
[1777646255321,63.24,78134.54,0.0,-0.99965,0.0,0.04399]
[1777646255432,63.24,78134.54,0.0,-0.99965,0.0,0.04399]
[1777646255576,63.24,78134.54,0.0,-0.99965,0.0,0.04399]
[1777646255658,63.24,78134.54,0.0,-0.99965,0.0,0.04399]
[1777646255759,63.24,78131.47,0.0,-0.99966,0.0,0.04378]
[1777646256354,63.24,78134.73,0.0,-0.99965,0.0,0.044]
[1777646257826,63.24,78134.73,0.0,-0.99965,0.0,0.044]
[1777646257361,63.24,78136.59,0.0,-0.99965,0.0,0.04413]
[1777646258074,63.24,78136.59,0.0,-0.99965,0.0,0.04413]
[1777646258186,63.24,78136.59,0.0,-0.99965,0.0,0.04413]
[1777646258368,63.24,78134.78,0.0,-0.99965,0.0,0.04401]
[1777646259375,63.24,78132.91,0.0,-0.99965,0.0,0.04388]
[1777646260469,63.24,78132.91,0.0,-0.99965,0.0,0.04388]
[1777646260576,63.24,78132.91,0.0,-0.99965,0.0,0.04388]
[1777646260584,63.24,78132.91,0.0,-0.99965,0.0,0.04388]
[1777646260827,63.24,78132.91,0.0,-0.99965,0.0,0.04388]
[1777646260911,63.24,78132.37,0.0,-0.99965,0.0,0.04384]
[1777646262254,63.24,78132.42,0.0,-0.99965,0.0,0.04384]
[1777646262325,63.24,78132.42,0.0,-0.99965,0.0,0.04384]
[1777646262368,63.24,78132.42,0.0,-0.99965,0.0,0.04384]
[1777646262581,63.24,78132.42,0.0,-0.99965,0.0,0.04384]
[1777646266424,63.24,78130.69,0.0,-0.99966,0.0,0.04373]
[1777646270452,63.24,78127.79,0.0,-0.99966,0.0,0.04353]
[1777646271459,63.24,78116.97,0.0,-0.99966,0.0,0.0428]
[1777646272466,63.24,78099.69,0.0,-0.99967,0.0,0.04166]
[1777646273473,63.24,78089.5,0.0,-0.99968,0.0,0.041]
[1777646274480,63.24,78088.72,0.0,-0.99968,0.0,0.04095]
[1777646275487,63.24,78085.27,0.0,-0.99968,0.0,0.04073]
[1777646276494,63.24,78077.33,0.0,-0.99969,0.0,0.04023]
[1777646277380,63.24,78077.33,0.0,-0.99969,0.0,0.04023]
[1777646277828,63.24,78077.33,0.0,-0.99969,0.0,0.04023]
[1777646277855,63.24,78072.64,0.0,-0.99969,0.0,0.03994]
[1777646278508,63.24,78064.28,0.0,-0.99969,0.0,0.03941]
[1777646279523,63.24,78058.66,0.0,-0.99969,0.0,0.03907]
[1777646280529,63.24,78053.07,0.0,-0.9997,0.0,0.03873]
[1777646282543,63.24,78058.22,0.0,-0.99969,0.0,0.03904]
[1777646283550,63.24,78062.87,0.0,-0.99969,0.0,0.03933]
[1777646284203,63.24,78062.87,0.0,-0.99969,0.0,0.03933]
[1777646284277,63.24,78062.87,0.0,-0.99969,0.0,0.03933]
[1777646284557,63.24,78069.11,0.0,-0.99969,0.0,0.03971]
[1777646285564,63.24,78071.13,0.0,-0.99969,0.0,0.03984]
[1777646287577,63.24,78067.17,0.0,-0.99969,0.0,0.03959]
[1777646288585,63.24,78072.93,0.0,-0.99969,0.0,0.03995]
[1777646289595,63.24,78083.08,0.0,-0.99968,0.0,0.04059]
[1777646290603,63.24,78089.47,0.0,-0.99968,0.0,0.041]
[1777646291610,63.24,78093.46,0.0,-0.99968,0.0,0.04126]
[1777646293624,63.24,78099.76,0.0,-0.99967,0.0,0.04167]
[1777646294631,63.24,78102.23,0.0,-0.99967,0.0,0.04183]
[1777646295638,63.24,78107.73,0.0,-0.99967,0.0,0.04219]
[1777646297652,63.24,78103.78,0.0,-0.99967,0.0,0.04193]
[1777646298659,63.24,78100.12,0.0,-0.99967,0.0,0.04169]
[1777646300673,63.24,78099.48,0.0,-0.99967,0.0,0.04165]
[1777646301654,63.24,78099.48,0.0,-0.99967,0.0,0.04165]
[1777646301764,63.24,78099.48,0.0,-0.99967,0.0,0.04165]
[1777646301831,63.24,78099.48,0.0,-0.99967,0.0,0.04165]
[1777646301876,63.24,78099.48,0.0,-0.99967,0.0,0.04165]
[1777646303694,63.24,78105.68,0.0,-0.99967,0.0,0.04205]
[1777646304612,63.24,78105.68,0.0,-0.99967,0.0,0.04205]
[1777646304637,63.24,78105.68,0.0,-0.99967,0.0,0.04205]
[1777646304722,63.24,78105.68,0.0,-0.99967,0.0,0.04205]
[1777646304826,63.24,78105.68,0.0,-0.99967,0.0,0.04205]
[1777646304854,63.24,78106.13,0.0,-0.99967,0.0,0.04208]
[1777646305522,63.24,78106.13,0.0,-0.99967,0.0,0.04208]
[1777646305568,63.24,78106.13,0.0,-0.99967,0.0,0.04208]
[1777646305577,63.24,78106.13,0.0,-0.99967,0.0,0.04208]
[1777646305689,63.24,78106.13,0.0,-0.99967,0.0,0.04208]
[1777646305710,63.24,78111.49,0.0,-0.99967,0.0,0.04244]
[1777646306717,63.24,78114.44,0.0,-0.99966,0.0,0.04263]
[1777646307829,63.24,78114.44,0.0,-0.99966,0.0,0.04263]
[1777646307922,63.24,78116.9,0.0,-0.99966,0.0,0.0428]
[1777646308075,63.24,78116.9,0.0,-0.99966,0.0,0.0428]
[1777646308154,63.24,78116.9,0.0,-0.99966,0.0,0.0428]
[1777646308180,63.24,78116.9,0.0,-0.99966,0.0,0.0428]
[1777646308326,63.24,78116.9,0.0,-0.99966,0.0,0.0428]
[1777646308731,63.24,78125.8,0.0,-0.99966,0.0,0.04339]
[1777646309737,63.24,78130.08,0.0,-0.99966,0.0,0.04368]
[1777646310744,63.24,78132.27,0.0,-0.99965,0.0,0.04383]
[1777646311703,63.24,78132.27,0.0,-0.99965,0.0,0.04383]
[1777646311919,63.24,78132.27,0.0,-0.99965,0.0,0.04383]
[1777646311752,63.24,78138.22,0.0,-0.99965,0.0,0.04397]
[1777646312047,63.24,78138.22,0.0,-0.99965,0.0,0.04397]
[1777646312759,63.24,78141.41,0.0,-0.99965,0.0,0.04419]
[1777646313826,63.24,78141.41,0.0,-0.99965,0.0,0.04419]
[1777646313849,63.24,78139.78,0.0,-0.99965,0.0,0.04408]
[1777646314075,63.24,78139.78,0.0,-0.99965,0.0,0.04408]
[1777646314221,63.24,78139.78,0.0,-0.99965,0.0,0.04408]
[1777646316566,63.24,78141.08,0.0,-0.99965,0.0,0.04417]
[1777646316575,63.24,78141.08,0.0,-0.99965,0.0,0.04417]
[1777646316601,63.24,78141.08,0.0,-0.99965,0.0,0.04417]
[1777646316828,63.24,78141.08,0.0,-0.99965,0.0,0.04417]
[1777646316894,63.24,78141.52,0.0,-0.99965,0.0,0.0442]
[1777646317769,63.24,78141.52,0.0,-0.99965,0.0,0.0442]
[1777646317826,63.24,78141.52,0.0,-0.99965,0.0,0.0442]
[1777646317877,63.24,78141.52,0.0,-0.99965,0.0,0.0442]
[1777646317979,63.24,78143.58,0.0,-0.99965,0.0,0.04434]
[1777646319808,63.24,78148.6,0.0,-0.99965,0.0,0.04469]
[1777646320816,63.24,78150.95,0.0,-0.99965,0.0,0.04485]
[1777646321823,63.24,78156.21,0.0,-0.99964,0.0,0.04522]
[1777646322830,63.24,78160.4,0.0,-0.99964,0.0,0.04552]
[1777646324843,63.24,78161.11,0.0,-0.99964,0.0,0.04557]
[1777646326950,63.24,78160.77,0.0,-0.99964,0.0,0.04554]
[1777646327063,63.24,78161.92,0.0,-0.99964,0.0,0.04562]
[1777646327074,63.24,78161.92,0.0,-0.99964,0.0,0.04562]
[1777646327187,63.24,78161.92,0.0,-0.99964,0.0,0.04562]
[1777646329826,63.24,78161.49,0.0,-0.99964,0.0,0.04559]
[1777646329879,63.24,78166.17,0.0,-0.99964,0.0,0.04592]
[1777646330075,63.24,78166.17,0.0,-0.99964,0.0,0.04592]
[1777646330122,63.24,78166.17,0.0,-0.99964,0.0,0.04592]
[1777646330887,63.24,78170.78,0.0,-0.99963,0.0,0.04625]
[1777646331893,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332050,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332075,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332325,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332424,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332624,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332701,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332826,63.24,78171.43,0.0,-0.99963,0.0,0.0463]
[1777646332900,63.24,78173.03,0.0,-0.99963,0.0,0.04641]
[1777646337935,63.24,78172.73,0.0,-0.99963,0.0,0.04639]
[1777646340364,63.24,78172.45,0.0,-0.99963,0.0,0.04637]
[1777646341963,63.24,78167.52,0.0,-0.99964,0.0,0.04602]
[1777646342436,63.24,78167.52,0.0,-0.99964,0.0,0.04602]
[1777646342527,63.24,78167.52,0.0,-0.99964,0.0,0.04602]
[1777646342576,63.24,78167.52,0.0,-0.99964,0.0,0.04602]
[1777646342970,63.24,78166.65,0.0,-0.99964,0.0,0.04596]
[1777646346998,63.24,78164.47,0.0,-0.99964,0.0,0.0458]
[1777646347942,63.24,78164.47,0.0,-0.99964,0.0,0.0458]
[1777646348007,63.24,78164.66,0.0,-0.99964,0.0,0.04582]
[1777646348054,63.24,78164.66,0.0,-0.99964,0.0,0.04582]
[1777646349013,63.24,78164.26,0.0,-0.99964,0.0,0.04579]
[1777646349524,63.24,78164.26,0.0,-0.99964,0.0,0.04579]
[1777646349881,63.24,78164.26,0.0,-0.99964,0.0,0.04579]
[1777646349993,63.24,78164.26,0.0,-0.99964,0.0,0.04579]
[1777646352992,63.24,78164.74,0.0,-0.99964,0.0,0.04582]
[1777646352034,63.24,78167.25,0.0,-0.99964,0.0,0.046]
[1777646353029,63.24,78167.25,0.0,-0.99964,0.0,0.046]
[1777646353075,63.24,78167.25,0.0,-0.99964,0.0,0.046]
[1777646353176,63.24,78169.65,0.0,-0.99964,0.0,0.04617]
[1777646355055,63.24,78167.45,0.0,-0.99964,0.0,0.04602]
[1777646357069,63.24,78169.65,0.0,-0.99964,0.0,0.04617]
[1777646359579,63.24,78170.11,0.0,-0.99963,0.0,0.04621]
[1777646359826,63.24,78170.11,0.0,-0.99963,0.0,0.04621]
[1777646359961,63.24,78170.11,0.0,-0.99963,0.0,0.04621]
[1777646360005,63.24,78170.11,0.0,-0.99963,0.0,0.04621]
[1777646359926,63.24,78172.96,0.0,-0.99963,0.0,0.04641]
[1777646360075,63.24,78172.96,0.0,-0.99963,0.0,0.04641]
[1777646360090,63.24,78174.54,0.0,-0.99963,0.0,0.04652]
[1777646361096,63.24,78185.99,0.0,-0.99963,0.0,0.04735]
[1777646362104,63.24,78191.29,0.0,-0.99962,0.0,0.04774]
[1777646363111,63.24,78193.67,0.0,-0.99962,0.0,0.04792]
[1777646364811,63.24,78193.67,0.0,-0.99962,0.0,0.04792]
[1777646364826,63.24,78193.67,0.0,-0.99962,0.0,0.04792]
[1777646364907,63.24,78193.67,0.0,-0.99962,0.0,0.04792]
[1777646365008,63.24,78195.48,0.0,-0.99962,0.0,0.04805]
[1777646365076,63.24,78195.48,0.0,-0.99962,0.0,0.04805]
[1777646367139,63.24,78199.78,0.0,-0.99962,0.0,0.04837]
[1777646368145,63.24,78207.05,0.0,-0.99961,0.0,0.04892]
[1777646369153,63.24,78212.54,0.0,-0.99961,0.0,0.04933]
[1777646370160,63.24,78217.44,0.0,-0.99961,0.0,0.04971]
[1777646371167,63.24,78219.84,0.0,-0.99961,0.0,0.04959]
[1777646373181,63.24,78222.93,0.0,-0.9996,0.0,0.04983]
[1777646376202,63.24,78225.13,0.0,-0.9996,0.0,0.05]
[1777646378062,63.24,78224.99,0.0,-0.9996,0.0,0.04999]
[1777646378074,63.24,78224.99,0.0,-0.9996,0.0,0.04999]
[1777646378176,63.24,78224.99,0.0,-0.9996,0.0,0.04999]
[1777646378324,63.24,78224.99,0.0,-0.9996,0.0,0.04999]
[1777646378427,63.24,78225.05,0.0,-0.9996,0.0,0.04999]
[1777646381237,63.24,78228.23,0.0,-0.9996,0.0,0.05024]
[1777646383250,63.24,78229.65,0.0,-0.9996,0.0,0.05035]
[1777646384754,63.24,78229.65,0.0,-0.9996,0.0,0.05035]
[1777646384811,63.24,78238.31,0.0,-0.99959,0.0,0.05102]
[1777646385275,63.24,78242.92,0.0,-0.99959,0.0,0.05138]
[1777646386281,63.24,78241.22,0.0,-0.99959,0.0,0.05125]
[1777646387828,63.24,78241.22,0.0,-0.99959,0.0,0.05125]
[1777646387853,63.24,78241.22,0.0,-0.99959,0.0,0.05125]
[1777646387891,63.24,78241.22,0.0,-0.99959,0.0,0.05125]
[1777646387932,63.24,78241.02,0.0,-0.99959,0.0,0.05123]
[1777646389303,63.24,78238.99,0.0,-0.99959,0.0,0.05107]
[1777646390309,63.24,78237.08,0.0,-0.99959,0.0,0.05093]
[1777646391437,63.24,78237.08,0.0,-0.99959,0.0,0.05093]
[1777646391490,63.24,78237.08,0.0,-0.99959,0.0,0.05093]
[1777646391574,63.24,78237.08,0.0,-0.99959,0.0,0.05093]
[1777646391676,63.24,78235.11,0.0,-0.9996,0.0,0.05077]
[1777646392324,63.24,78232.82,0.0,-0.9996,0.0,0.05059]
[1777646393331,63.24,78229.07,0.0,-0.9996,0.0,0.0503]
[1777646394338,63.24,78225.15,0.0,-0.9996,0.0,0.05]
[1777646395839,63.24,78225.15,0.0,-0.9996,0.0,0.05]
[1777646395851,63.24,78225.15,0.0,-0.9996,0.0,0.05]
[1777646395941,63.24,78222.77,0.0,-0.9996,0.0,0.04982]
[1777646396083,63.24,78222.77,0.0,-0.9996,0.0,0.04982]
[1777646398365,63.24,78218.28,0.0,-0.99961,0.0,0.04947]
[1777646399373,63.24,78214.06,0.0,-0.99961,0.0,0.04915]
[1777646400615,63.24,78214.06,0.0,-0.99961,0.0,0.04915]
[1777646400663,63.24,78214.06,0.0,-0.99961,0.0,0.04915]
[1777646400830,63.24,78214.06,0.0,-0.99961,0.0,0.04915]
[1777646400896,63.24,78212.81,0.0,-0.99961,0.0,0.04906]
[1777646402394,63.24,78215.55,0.0,-0.99961,0.0,0.04927]
[1777646403930,63.24,78215.55,0.0,-0.99961,0.0,0.04927]
[1777646403941,63.24,78215.55,0.0,-0.99961,0.0,0.04927]
[1777646404079,63.24,78215.55,0.0,-0.99961,0.0,0.04927]
[1777646403974,63.24,78216.09,0.0,-0.99961,0.0,0.04931]
[1777646404408,63.24,78214.94,0.0,-0.99961,0.0,0.04922]
[1777646408436,63.24,78213.01,0.0,-0.99961,0.0,0.04908]
[1777646409443,63.24,78210.16,0.0,-0.99961,0.0,0.04886]
[1777646410451,63.24,78191.79,0.0,-0.99962,0.0,0.04749]
[1777646411458,63.24,78176.5,0.0,-0.99963,0.0,0.04639]
[1777646412465,63.24,78174.13,0.0,-0.99963,0.0,0.04622]
[1777646416493,63.24,78181.47,0.0,-0.99963,0.0,0.04674]
[1777646417500,63.24,78187.45,0.0,-0.99963,0.0,0.04718]
[1777646419349,63.24,78187.32,0.0,-0.99963,0.0,0.04717]
[1777646419461,63.24,78187.32,0.0,-0.99963,0.0,0.04717]
[1777646419575,63.24,78187.32,0.0,-0.99963,0.0,0.04717]
[1777646419637,63.24,78187.32,0.0,-0.99963,0.0,0.04717]
[1777646419738,63.24,78188.38,0.0,-0.99963,0.0,0.04725]
[1777646422075,63.24,78188.52,0.0,-0.99963,0.0,0.04726]
[1777646422325,63.24,78187.95,0.0,-0.99963,0.0,0.04721]
[1777646422442,63.24,78187.95,0.0,-0.99963,0.0,0.04721]
[1777646422534,63.24,78187.63,0.0,-0.99963,0.0,0.04719]
[1777646426075,63.24,78187.94,0.0,-0.99963,0.0,0.04721]
[1777646426333,63.24,78187.58,0.0,-0.99963,0.0,0.04719]
[1777646426447,63.24,78187.58,0.0,-0.99963,0.0,0.04719]
[1777646426563,63.24,78185.35,0.0,-0.99963,0.0,0.04702]
[1777646427570,63.24,78182.48,0.0,-0.99963,0.0,0.04682]
[1777646428577,63.24,78178.15,0.0,-0.99963,0.0,0.0465]
[1777646429379,63.24,78178.15,0.0,-0.99963,0.0,0.0465]
[1777646429492,63.24,78178.15,0.0,-0.99963,0.0,0.0465]
[1777646429579,63.24,78178.15,0.0,-0.99963,0.0,0.0465]
[1777646429696,63.24,78178.15,0.0,-0.99963,0.0,0.0465]
[1777646429786,63.24,78176.57,0.0,-0.99963,0.0,0.04639]
[1777646432076,63.24,78176.48,0.0,-0.99963,0.0,0.04638]
[1777646431598,63.24,78177.22,0.0,-0.99963,0.0,0.04616]
[1777646432325,63.24,78177.22,0.0,-0.99963,0.0,0.04616]
[1777646432438,63.24,78177.22,0.0,-0.99963,0.0,0.04616]
[1777646432605,63.24,78180.74,0.0,-0.99963,0.0,0.04641]
[1777646433612,63.24,78183.16,0.0,-0.99963,0.0,0.04659]
[1777646434912,63.24,78183.16,0.0,-0.99963,0.0,0.04659]
[1777646435027,63.24,78183.16,0.0,-0.99963,0.0,0.04659]
[1777646435080,63.24,78183.16,0.0,-0.99963,0.0,0.04659]
[1777646435010,63.24,78180.09,0.0,-0.99963,0.0,0.04636]
[1777646435168,63.24,78180.09,0.0,-0.99963,0.0,0.04636]
[1777646435626,63.24,78178.83,0.0,-0.99963,0.0,0.04627]
[1777646438083,63.24,78178.53,0.0,-0.99963,0.0,0.04625]
[1777646437640,63.24,78173.58,0.0,-0.99964,0.0,0.0459]
[1777646438330,63.24,78173.58,0.0,-0.99964,0.0,0.0459]
[1777646438444,63.24,78173.58,0.0,-0.99964,0.0,0.0459]
[1777646438647,63.24,78175.0,0.0,-0.99964,0.0,0.046]
[1777646439654,63.24,78181.14,0.0,-0.99963,0.0,0.04644]
[1777646440868,63.24,78181.14,0.0,-0.99963,0.0,0.04644]
[1777646440966,63.24,78181.14,0.0,-0.99963,0.0,0.04644]
[1777646441078,63.24,78181.14,0.0,-0.99963,0.0,0.04644]
[1777646441067,63.24,78183.8,0.0,-0.99963,0.0,0.04663]
[1777646441359,63.24,78183.8,0.0,-0.99963,0.0,0.04663]
[1777646441668,63.24,78186.97,0.0,-0.99963,0.0,0.04686]
[1777646442675,63.24,78188.56,0.0,-0.99963,0.0,0.04698]
[1777646445697,63.24,78189.47,0.0,-0.99963,0.0,0.04704]
[1777646446704,63.24,78190.27,0.0,-0.99963,0.0,0.0471]
[1777646447711,63.24,78192.3,0.0,-0.99963,0.0,0.04725]
[1777646449725,63.24,78191.31,0.0,-0.99963,0.0,0.04718]
[1777646450734,63.24,78192.65,0.0,-0.99963,0.0,0.04727]
[1777646451739,63.24,78196.73,0.0,-0.99962,0.0,0.04757]
[1777646452746,63.24,78198.4,0.0,-0.99962,0.0,0.0477]
[1777646457781,63.24,78197.06,0.0,-0.99962,0.0,0.0476]
[1777646458788,63.24,78193.58,0.0,-0.99962,0.0,0.04734]
[1777646460802,63.24,78187.25,0.0,-0.99963,0.0,0.04688]
[1777646461809,63.24,78183.4,0.0,-0.99963,0.0,0.0466]
[1777646463824,63.24,78182.63,0.0,-0.99963,0.0,0.04655]
[1777646465837,63.24,78179.25,0.0,-0.99963,0.0,0.0463]
[1777646468075,63.24,78178.72,0.0,-0.99963,0.0,0.04627]
[1777646467852,63.24,78181.87,0.0,-0.99963,0.0,0.04649]
[1777646470076,63.24,78182.55,0.0,-0.99963,0.0,0.04654]
[1777646470152,63.24,78180.62,0.0,-0.99963,0.0,0.0464]
[1777646470873,63.24,78182.28,0.0,-0.99963,0.0,0.04652]
[1777646471880,63.24,78180.39,0.0,-0.99963,0.0,0.04639]
[1777646473894,63.24,78178.74,0.0,-0.99963,0.0,0.04627]
[1777646474900,63.24,78176.95,0.0,-0.99963,0.0,0.04614]
[1777646475908,63.24,78175.91,0.0,-0.99964,0.0,0.04606]
[1777646476915,63.24,78182.8,0.0,-0.99963,0.0,0.04656]
[1777646477922,63.24,78180.55,0.0,-0.99963,0.0,0.0464]
[1777646478929,63.24,78177.04,0.0,-0.99963,0.0,0.04615]
[1777646479936,63.24,78172.74,0.0,-0.99964,0.0,0.04584]
[1777646480943,63.24,78170.65,0.0,-0.99964,0.0,0.04569]
[1777646481950,63.24,78169.23,0.0,-0.99964,0.0,0.04559]
[1777646482947,63.24,78169.23,0.0,-0.99964,0.0,0.04559]
[1777646483061,63.24,78169.23,0.0,-0.99964,0.0,0.04559]
[1777646483162,63.24,78163.56,0.0,-0.99964,0.0,0.04519]
[1777646486077,63.24,78163.29,0.0,-0.99964,0.0,0.04517]
[1777646486103,63.24,78162.1,0.0,-0.99964,0.0,0.04509]
[1777646488999,63.24,78160.43,0.0,-0.99964,0.0,0.04497]
[1777646490083,63.24,78160.43,0.0,-0.99964,0.0,0.04497]
[1777646490006,63.24,78162.37,0.0,-0.99964,0.0,0.04511]
[1777646491014,63.24,78162.78,0.0,-0.99965,0.0,0.04486]
[1777646494035,63.24,78164.39,0.0,-0.99964,0.0,0.04498]
[1777646496057,63.24,78161.97,0.0,-0.99965,0.0,0.04481]
[1777646497063,63.24,78163.34,0.0,-0.99965,0.0,0.0449]
[1777646502099,63.24,78155.68,0.0,-0.99965,0.0,0.04437]
[1777646503106,63.24,78154.01,0.0,-0.99965,0.0,0.04426]
[1777646504113,63.24,78163.68,0.0,-0.99965,0.0,0.04493]
[1777646505120,63.24,78167.5,0.0,-0.99964,0.0,0.04519]
[1777646506127,63.24,78168.43,0.0,-0.99964,0.0,0.04526]
[1777646508156,63.24,78165.44,0.0,-0.99964,0.0,0.04505]
[1777646510171,63.24,78166.17,0.0,-0.99964,0.0,0.0451]
[1777646511178,63.24,78169.1,0.0,-0.99964,0.0,0.04531]
[1777646512184,63.24,78170.79,0.0,-0.99964,0.0,0.04543]
[1777646515205,63.24,78167.72,0.0,-0.99964,0.0,0.04521]
[1777646516212,63.24,78165.73,0.0,-0.99964,0.0,0.04507]
[1777646517218,63.24,78164.7,0.0,-0.99964,0.0,0.045]
[1777646519233,63.24,78158.79,0.0,-0.99965,0.0,0.04459]
[1777646520240,63.24,78153.88,0.0,-0.99965,0.0,0.04425]
[1777646522254,63.24,78136.71,0.0,-0.99966,0.0,0.04308]
[1777646523262,63.24,78134.06,0.0,-0.99966,0.0,0.0429]
[1777646526078,63.24,78134.1,0.0,-0.99966,0.0,0.0429]
[1777646526175,63.24,78134.1,0.0,-0.99966,0.0,0.0429]
[1777646527289,63.24,78133.34,0.0,-0.99966,0.0,0.04285]
[1777646530078,63.24,78133.63,0.0,-0.99966,0.0,0.04287]
[1777646530310,63.24,78136.36,0.0,-0.99966,0.0,0.04306]
[1777646531318,63.24,78137.78,0.0,-0.99966,0.0,0.04315]
[1777646532325,63.24,78136.77,0.0,-0.99966,0.0,0.04308]
[1777646534075,63.24,78136.77,0.0,-0.99966,0.0,0.04308]
[1777646534338,63.24,78137.73,0.0,-0.99966,0.0,0.04315]
[1777646535347,63.24,78139.41,0.0,-0.99966,0.0,0.04326]
[1777646537360,63.24,78137.8,0.0,-0.99966,0.0,0.04315]
[1777646538367,63.24,78136.9,0.0,-0.99966,0.0,0.04309]
[1777646543402,63.24,78137.35,0.0,-0.99966,0.0,0.04312]
[1777646545417,63.24,78138.74,0.0,-0.99966,0.0,0.04322]
[1777646548439,63.24,78137.82,0.0,-0.99966,0.0,0.04315]
[1777646549446,63.24,78136.71,0.0,-0.99966,0.0,0.04308]
[1777646552467,63.24,78140.27,0.0,-0.99966,0.0,0.04306]
[1777646553474,63.24,78141.93,0.0,-0.99966,0.0,0.04317]
[1777646554481,63.24,78149.76,0.0,-0.99966,0.0,0.0437]
[1777646555488,63.24,78152.71,0.0,-0.99965,0.0,0.0439]
[1777646556495,63.24,78154.96,0.0,-0.99965,0.0,0.04405]
[1777646557502,63.24,78158.47,0.0,-0.99965,0.0,0.04429]
[1777646558509,63.24,78159.75,0.0,-0.99965,0.0,0.04438]
[1777646560523,63.24,78162.52,0.0,-0.99965,0.0,0.04458]
[1777646561530,63.24,78164.26,0.0,-0.99965,0.0,0.0447]
[1777646562537,63.24,78163.27,0.0,-0.99965,0.0,0.04463]
[1777646563544,63.24,78164.1,0.0,-0.99965,0.0,0.04468]
[1777646565558,63.24,78161.89,0.0,-0.99965,0.0,0.04453]
[1777646566565,63.24,78159.92,0.0,-0.99965,0.0,0.0444]
[1777646568578,63.24,78152.32,0.0,-0.99965,0.0,0.04387]
[1777646569586,63.24,78150.4,0.0,-0.99965,0.0,0.04374]
[1777646570593,63.24,78149.59,0.0,-0.99966,0.0,0.04369]
[1777646575628,63.24,78149.53,0.0,-0.99966,0.0,0.04368]
[1777646577642,63.24,78151.12,0.0,-0.99965,0.0,0.04379]
[1777646581670,63.24,78152.6,0.0,-0.99965,0.0,0.04389]
[1777646582677,63.24,78155.59,0.0,-0.99965,0.0,0.0441]
[1777646583684,63.24,78154.62,0.0,-0.99965,0.0,0.04403]
[1777646584691,63.24,78151.12,0.0,-0.99965,0.0,0.04379]
[1777646588719,63.24,78149.94,0.0,-0.99966,0.0,0.04371]
[1777646591740,63.24,78152.2,0.0,-0.99965,0.0,0.04386]
[1777646593754,63.24,78154.56,0.0,-0.99965,0.0,0.04403]
[1777646596774,63.24,78156.59,0.0,-0.99965,0.0,0.04417]
[1777646597782,63.24,78158.66,0.0,-0.99965,0.0,0.04431]
[1777646598789,63.24,78160.54,0.0,-0.99965,0.0,0.04444]
[1777646599796,63.24,78170.06,0.0,-0.99964,0.0,0.0451]
[1777646600803,63.24,78172.82,0.0,-0.99964,0.0,0.04529]
[1777646601810,63.24,78176.96,0.0,-0.99964,0.0,0.04559]
[1777646606845,63.24,78179.29,0.0,-0.99964,0.0,0.04575]
[1777646607852,63.24,78180.83,0.0,-0.99964,0.0,0.04586]
[1777646612887,63.24,78180.81,0.0,-0.99964,0.0,0.04558]
[1777646614901,63.24,78182.26,0.0,-0.99964,0.0,0.04569]
[1777646615908,63.24,78184.71,0.0,-0.99964,0.0,0.04586]
[1777646617922,63.24,78183.87,0.0,-0.99964,0.0,0.0458]
[1777646620945,63.24,78186.98,0.0,-0.99964,0.0,0.04602]
[1777646621953,63.24,78191.5,0.0,-0.99963,0.0,0.04635]
[1777646622959,63.24,78195.79,0.0,-0.99963,0.0,0.04666]
[1777646623966,63.24,78200.65,0.0,-0.99963,0.0,0.04701]
[1777646624973,63.24,78202.66,0.0,-0.99963,0.0,0.04715]
[1777646628965,63.24,78203.26,0.0,-0.99963,0.0,0.0472]
[1777646629077,63.24,78203.26,0.0,-0.99963,0.0,0.0472]
[1777646629178,63.24,78204.86,0.0,-0.99962,0.0,0.04732]
[1777646630008,63.24,78207.39,0.0,-0.99962,0.0,0.0475]
[1777646632075,63.24,78207.16,0.0,-0.99962,0.0,0.04748]
[1777646632325,63.24,78207.16,0.0,-0.99962,0.0,0.04748]
[1777646632327,63.24,78204.41,0.0,-0.99962,0.0,0.04728]
[1777646633029,63.24,78203.17,0.0,-0.99963,0.0,0.04719]
[1777646634036,63.24,78204.35,0.0,-0.99962,0.0,0.04728]
[1777646635043,63.24,78206.32,0.0,-0.99962,0.0,0.04742]
[1777646640078,63.24,78205.87,0.0,-0.99962,0.0,0.04739]
[1777646642093,63.24,78207.2,0.0,-0.99962,0.0,0.04749]
[1777646647127,63.24,78205.0,0.0,-0.99962,0.0,0.04733]
[1777646650148,63.24,78201.14,0.0,-0.99963,0.0,0.04704]
[1777646651155,63.24,78200.22,0.0,-0.99963,0.0,0.04698]
[1777646653169,63.24,78203.64,0.0,-0.99963,0.0,0.04723]
[1777646654175,63.24,78208.01,0.0,-0.99962,0.0,0.04755]
[1777646656190,63.24,78209.22,0.0,-0.99962,0.0,0.04764]
[1777646657196,63.24,78210.51,0.0,-0.99962,0.0,0.04773]
[1777646658204,63.24,78209.77,0.0,-0.99962,0.0,0.04768]
[1777646660218,63.24,78208.58,0.0,-0.99962,0.0,0.04759]
[1777646661224,63.24,78206.1,0.0,-0.99962,0.0,0.04741]
[1777646663239,63.24,78205.06,0.0,-0.99962,0.0,0.04733]
[1777646667267,63.24,78202.7,0.0,-0.99963,0.0,0.04716]
[1777646668273,63.24,78196.38,0.0,-0.99963,0.0,0.0467]
[1777646672302,63.24,78198.32,0.0,-0.99963,0.0,0.04656]
[1777646673309,63.24,78199.33,0.0,-0.99963,0.0,0.04663]
[1777646674316,63.24,78200.07,0.0,-0.99963,0.0,0.04668]
[1777646675322,63.24,78202.17,0.0,-0.99963,0.0,0.04684]
[1777646676329,63.24,78205.45,0.0,-0.99963,0.0,0.04707]
[1777646677336,63.24,78208.63,0.0,-0.99962,0.0,0.04731]
[1777646678344,63.24,78210.71,0.0,-0.99962,0.0,0.04746]
[1777646683379,63.24,78212.97,0.0,-0.99962,0.0,0.04763]
[1777646688414,63.24,78212.68,0.0,-0.99962,0.0,0.0476]
[1777646693450,63.24,78209.01,0.0,-0.99962,0.0,0.04734]
[1777646694458,63.24,78206.83,0.0,-0.99963,0.0,0.04718]
[1777646695465,63.24,78204.05,0.0,-0.99963,0.0,0.04697]
[1777646697482,63.24,78193.75,0.0,-0.99963,0.0,0.04623]
[1777646698490,63.24,78189.63,0.0,-0.99964,0.0,0.04593]
[1777646699497,63.24,78186.91,0.0,-0.99964,0.0,0.04574]
[1777646701511,63.24,78185.88,0.0,-0.99964,0.0,0.04567]
[1777646702519,63.24,78174.88,0.0,-0.99964,0.0,0.04489]
[1777646703525,63.24,78170.87,0.0,-0.99965,0.0,0.04461]
[1777646704531,63.24,78162.4,0.0,-0.99965,0.0,0.04403]
[1777646705539,63.24,78154.03,0.0,-0.99966,0.0,0.04346]
[1777646706546,63.24,78152.59,0.0,-0.99966,0.0,0.04336]
[1777646709566,63.24,78151.24,0.0,-0.99966,0.0,0.04327]
[1777646711580,63.24,78147.09,0.0,-0.99966,0.0,0.04299]
[1777646712587,63.24,78143.95,0.0,-0.99966,0.0,0.04278]
[1777646713595,63.24,78143.14,0.0,-0.99966,0.0,0.04272]
[1777646715609,63.24,78145.71,0.0,-0.99966,0.0,0.0429]
[1777646716616,63.24,78148.02,0.0,-0.99966,0.0,0.04305]
[1777646717623,63.24,78148.79,0.0,-0.99966,0.0,0.0431]
[1777646718630,63.24,78150.51,0.0,-0.99966,0.0,0.04322]
[1777646721651,63.24,78151.66,0.0,-0.99966,0.0,0.0433]
[1777646722658,63.24,78154.17,0.0,-0.99966,0.0,0.04347]
[1777646723665,63.24,78156.21,0.0,-0.99966,0.0,0.04361]
[1777646724672,63.24,78154.17,0.0,-0.99966,0.0,0.04347]
[1777646729706,63.24,78154.49,0.0,-0.99966,0.0,0.04349]
[1777646734741,63.24,78153.46,0.0,-0.99966,0.0,0.04315]
[1777646735749,63.24,78152.77,0.0,-0.99966,0.0,0.04311]
[1777646740783,63.24,78153.08,0.0,-0.99966,0.0,0.04313]
[1777646742798,63.24,78162.4,0.0,-0.99965,0.0,0.04376]
[1777646743805,63.24,78164.46,0.0,-0.99965,0.0,0.0439]
[1777646744813,63.24,78166.34,0.0,-0.99965,0.0,0.04403]
[1777646745821,63.24,78174.24,0.0,-0.99965,0.0,0.04458]
[1777646746828,63.24,78185.34,0.0,-0.99964,0.0,0.04535]
[1777646747835,63.24,78179.24,0.0,-0.99964,0.0,0.04493]
[1777646748842,63.24,78175.65,0.0,-0.99965,0.0,0.04467]
[1777646750856,63.24,78176.86,0.0,-0.99965,0.0,0.04476]
[1777646753877,63.24,78178.06,0.0,-0.99965,0.0,0.04484]
[1777646755890,63.24,78175.27,0.0,-0.99965,0.0,0.04465]
[1777646756897,63.24,78176.52,0.0,-0.99965,0.0,0.04474]
[1777646758912,63.24,78177.81,0.0,-0.99965,0.0,0.04483]
[1777646759919,63.24,78179.33,0.0,-0.99964,0.0,0.04493]
[1777646760926,63.24,78180.37,0.0,-0.99964,0.0,0.045]
[1777646761933,63.24,78182.32,0.0,-0.99964,0.0,0.04514]
[1777646762940,63.24,78191.99,0.0,-0.99964,0.0,0.04582]
[1777646763947,63.24,78193.0,0.0,-0.99964,0.0,0.0459]
[1777646764954,63.24,78195.29,0.0,-0.99963,0.0,0.04606]
[1777646765961,63.24,78196.45,0.0,-0.99963,0.0,0.04614]
[1777646766968,63.24,78198.73,0.0,-0.99963,0.0,0.04631]
[1777646767975,63.24,78200.64,0.0,-0.99963,0.0,0.04644]
[1777646768982,63.24,78198.42,0.0,-0.99963,0.0,0.04628]
[1777646769989,63.24,78197.32,0.0,-0.99963,0.0,0.04621]
[1777646770995,63.24,78199.22,0.0,-0.99963,0.0,0.04634]
[1777646773012,63.24,78205.22,0.0,-0.99963,0.0,0.04678]
[1777646774019,63.24,78207.6,0.0,-0.99963,0.0,0.04695]
[1777646775026,63.24,78209.58,0.0,-0.99963,0.0,0.04709]
[1777646776033,63.24,78214.83,0.0,-0.99962,0.0,0.04748]
[1777646777043,63.24,78218.46,0.0,-0.99962,0.0,0.04774]
[1777646778050,63.24,78221.46,0.0,-0.99962,0.0,0.04797]
[1777646779056,63.24,78223.19,0.0,-0.99962,0.0,0.0481]
[1777646781071,63.24,78224.24,0.0,-0.99962,0.0,0.04817]
[1777646784092,63.24,78225.88,0.0,-0.99962,0.0,0.0483]
[1777646785099,63.24,78233.44,0.0,-0.99961,0.0,0.04886]
[1777646786106,63.24,78237.26,0.0,-0.99961,0.0,0.04915]
[1777646787113,63.24,78235.99,0.0,-0.99961,0.0,0.04906]
[1777646788120,63.24,78236.95,0.0,-0.99961,0.0,0.04913]
[1777646789127,63.24,78235.88,0.0,-0.99961,0.0,0.04905]
[1777646790134,63.24,78234.33,0.0,-0.99961,0.0,0.04893]
[1777646792150,63.24,78231.89,0.0,-0.99961,0.0,0.04846]
[1777646795243,63.24,78231.96,0.0,-0.99961,0.0,0.04846]
[1777646795501,63.24,78234.29,0.0,-0.99961,0.0,0.04864]
[1777646798196,63.24,78239.32,0.0,-0.99961,0.0,0.04901]
[1777646799203,63.24,78240.19,0.0,-0.99961,0.0,0.04908]
[1777646801217,63.24,78241.66,0.0,-0.99961,0.0,0.04919]
[1777646802223,63.24,78238.76,0.0,-0.99961,0.0,0.04897]
[1777646803231,63.24,78237.26,0.0,-0.99961,0.0,0.04886]
[1777646805245,63.24,78238.86,0.0,-0.99961,0.0,0.04898]
[1777646806252,63.24,78236.48,0.0,-0.99961,0.0,0.0488]
[1777646809273,63.24,78235.52,0.0,-0.99961,0.0,0.04873]
[1777646810280,63.24,78237.61,0.0,-0.99961,0.0,0.04889]
[1777646813301,63.24,78235.46,0.0,-0.99961,0.0,0.04872]
[1777646816322,63.24,78236.75,0.0,-0.99961,0.0,0.04882]
[1777646817329,63.24,78238.3,0.0,-0.99961,0.0,0.04894]
[1777646820350,63.24,78240.0,0.0,-0.99961,0.0,0.04907]
[1777646821357,63.24,78241.09,0.0,-0.99961,0.0,0.04915]
[1777646822365,63.24,78242.98,0.0,-0.99961,0.0,0.04929]
[1777646823371,63.24,78249.61,0.0,-0.9996,0.0,0.0498]
[1777646824378,63.24,78252.14,0.0,-0.9996,0.0,0.04999]
[1777646825385,63.24,78256.55,0.0,-0.9996,0.0,0.05033]
[1777646826392,63.24,78257.55,0.0,-0.9996,0.0,0.05041]
[1777646831427,63.24,78258.57,0.0,-0.9996,0.0,0.05049]
[1777646833441,63.24,78263.04,0.0,-0.99959,0.0,0.05084]
[1777646836462,63.24,78264.81,0.0,-0.99959,0.0,0.05098]
[1777646839483,63.24,78266.47,0.0,-0.99959,0.0,0.05111]
[1777646840490,63.24,78267.98,0.0,-0.99959,0.0,0.05123]
[1777646845525,63.24,78266.91,0.0,-0.99959,0.0,0.05114]
[1777646850560,63.24,78260.14,0.0,-0.9996,0.0,0.05061]
[1777646851567,63.24,78257.36,0.0,-0.9996,0.0,0.0501]
[1777646854588,63.24,78256.43,0.0,-0.9996,0.0,0.05003]
[1777646859623,63.24,78264.59,0.0,-0.9996,0.0,0.05066]
[1777646860630,63.24,78268.34,0.0,-0.99959,0.0,0.05095]
[1777646865665,63.24,78270.39,0.0,-0.99959,0.0,0.05111]
[1777646866671,63.24,78268.68,0.0,-0.99959,0.0,0.05098]
[1777646868686,63.24,78266.73,0.0,-0.99959,0.0,0.05083]
[1777646869693,63.24,78265.81,0.0,-0.99959,0.0,0.05075]
[1777646872714,63.24,78268.81,0.0,-0.99959,0.0,0.05099]
[1777646875735,63.24,78266.92,0.0,-0.99959,0.0,0.05084]
[1777646876741,63.24,78260.5,0.0,-0.9996,0.0,0.05034]
[1777646877749,63.24,78265.25,0.0,-0.99959,0.0,0.05071]
[1777646878756,63.24,78262.59,0.0,-0.9996,0.0,0.0505]
[1777646881777,63.24,78263.94,0.0,-0.9996,0.0,0.05061]
[1777646883084,63.24,78263.94,0.0,-0.9996,0.0,0.05061]
[1777646883192,63.24,78263.94,0.0,-0.9996,0.0,0.05061]
[1777646883303,63.24,78263.94,0.0,-0.9996,0.0,0.05061]
[1777646883407,63.24,78263.8,0.0,-0.9996,0.0,0.0506]
[1777646883815,63.24,78266.39,0.0,-0.99959,0.0,0.0508]
[1777646884861,63.24,78267.37,0.0,-0.99959,0.0,0.05088]
[1777646886077,63.24,78267.37,0.0,-0.99959,0.0,0.05088]
[1777646886126,63.24,78268.33,0.0,-0.99959,0.0,0.05095]
[1777646886874,63.24,78273.35,0.0,-0.99959,0.0,0.05135]
[1777646888889,63.24,78275.94,0.0,-0.99959,0.0,0.05155]
[1777646889895,63.24,78280.49,0.0,-0.99958,0.0,0.05191]
[1777646891543,63.24,78280.49,0.0,-0.99958,0.0,0.05191]
[1777646891620,63.24,78286.75,0.0,-0.99958,0.0,0.05241]
[1777646892183,63.24,78286.75,0.0,-0.99958,0.0,0.05241]
[1777646892252,63.24,78298.09,0.0,-0.99957,0.0,0.05333]
[1777646892919,63.24,78304.48,0.0,-0.99957,0.0,0.05386]
[1777646893926,63.24,78302.35,0.0,-0.99957,0.0,0.05368]
[1777646895522,63.24,78302.35,0.0,-0.99957,0.0,0.05368]
[1777646895624,63.24,78299.74,0.0,-0.99957,0.0,0.05347]
[1777646895940,63.24,78296.61,0.0,-0.99957,0.0,0.05321]
[1777646898648,63.24,78296.21,0.0,-0.99957,0.0,0.05318]
[1777646897954,63.24,78294.04,0.0,-0.99958,0.0,0.053]
[1777646898828,63.24,78294.04,0.0,-0.99958,0.0,0.053]
[1777646901581,63.24,78293.77,0.0,-0.99958,0.0,0.05298]
[1777646901658,63.24,78293.77,0.0,-0.99958,0.0,0.05298]
[1777646900975,63.24,78292.15,0.0,-0.99958,0.0,0.05285]
[1777646901769,63.24,78292.15,0.0,-0.99958,0.0,0.05285]
[1777646901828,63.24,78292.15,0.0,-0.99958,0.0,0.05285]
[1777646901982,63.24,78293.23,0.0,-0.99958,0.0,0.05294]
[1777646902989,63.24,78294.46,0.0,-0.99957,0.0,0.05304]
[1777646904412,63.24,78294.46,0.0,-0.99957,0.0,0.05304]
[1777646904539,63.24,78294.46,0.0,-0.99957,0.0,0.05304]
[1777646904574,63.24,78294.46,0.0,-0.99957,0.0,0.05304]
[1777646907017,63.24,78277.16,0.0,-0.99959,0.0,0.05165]
[1777646908023,63.24,78275.81,0.0,-0.99959,0.0,0.05154]
[1777646909031,63.24,78273.51,0.0,-0.99959,0.0,0.05136]
[1777646910040,63.24,78276.97,0.0,-0.99959,0.0,0.05163]
[1777646911657,63.24,78284.75,0.0,-0.99958,0.0,0.05194]
[1777646912054,63.24,78288.99,0.0,-0.99958,0.0,0.05228]
[1777646913061,63.24,78290.18,0.0,-0.99958,0.0,0.05238]
[1777646913882,63.24,78290.18,0.0,-0.99958,0.0,0.05238]
[1777646913939,63.24,78290.18,0.0,-0.99958,0.0,0.05238]
[1777646914077,63.24,78290.18,0.0,-0.99958,0.0,0.05238]
[1777646916082,63.24,78291.65,0.0,-0.99958,0.0,0.0525]
[1777646918096,63.24,78305.46,0.0,-0.99957,0.0,0.05362]
[1777646919103,63.24,78310.38,0.0,-0.99957,0.0,0.05403]
[1777646920110,63.24,78307.8,0.0,-0.99957,0.0,0.05381]
[1777646921560,63.24,78307.8,0.0,-0.99957,0.0,0.05381]
[1777646921577,63.24,78307.8,0.0,-0.99957,0.0,0.05381]
[1777646921615,63.24,78307.8,0.0,-0.99957,0.0,0.05381]
[1777646921832,63.24,78308.44,0.0,-0.99957,0.0,0.05387]
[1777646924138,63.24,78302.56,0.0,-0.99957,0.0,0.05338]
[1777646925145,63.24,78304.64,0.0,-0.99957,0.0,0.05355]
[1777646926152,63.24,78309.44,0.0,-0.99957,0.0,0.05395]
[1777646927159,63.24,78307.81,0.0,-0.99957,0.0,0.05382]
[1777646927933,63.24,78307.81,0.0,-0.99957,0.0,0.05382]
[1777646927960,63.24,78307.81,0.0,-0.99957,0.0,0.05382]
[1777646928077,63.24,78307.81,0.0,-0.99957,0.0,0.05382]
[1777646929173,63.24,78306.64,0.0,-0.99957,0.0,0.05372]
[1777646931187,63.24,78311.61,0.0,-0.99957,0.0,0.05413]
[1777646932194,63.24,78314.44,0.0,-0.99956,0.0,0.05436]
[1777646933201,63.24,78319.31,0.0,-0.99956,0.0,0.05477]
[1777646934211,63.24,78324.56,0.0,-0.99956,0.0,0.05521]
[1777646935215,63.24,78326.33,0.0,-0.99955,0.0,0.05536]
[1777646938236,63.24,78327.2,0.0,-0.99955,0.0,0.05544]
[1777646939243,63.24,78330.03,0.0,-0.99955,0.0,0.05568]
[1777646940250,63.24,78331.18,0.0,-0.99955,0.0,0.05577]
[1777646941638,63.24,78331.18,0.0,-0.99955,0.0,0.05577]
[1777646941668,63.24,78331.18,0.0,-0.99955,0.0,0.05577]
[1777646941257,63.24,78334.25,0.0,-0.99955,0.0,0.05603]
[1777646941832,63.24,78334.25,0.0,-0.99955,0.0,0.05603]
[1777646942263,63.24,78340.15,0.0,-0.99954,0.0,0.05654]
[1777646943271,63.24,78343.13,0.0,-0.99954,0.0,0.0568]
[1777646944278,63.24,78350.65,0.0,-0.99954,0.0,0.05745]
[1777646945285,63.24,78356.13,0.0,-0.99953,0.0,0.05793]
[1777646946292,63.24,78352.08,0.0,-0.99954,0.0,0.05758]
[1777646947575,63.24,78352.08,0.0,-0.99954,0.0,0.05758]
[1777646947689,63.24,78352.08,0.0,-0.99954,0.0,0.05758]
[1777646947626,63.24,78349.27,0.0,-0.99954,0.0,0.05733]
[1777646948306,63.24,78350.88,0.0,-0.99954,0.0,0.05747]
[1777646949313,63.24,78353.62,0.0,-0.99953,0.0,0.05771]
[1777646950705,63.24,78353.62,0.0,-0.99953,0.0,0.05771]
[1777646950818,63.24,78353.6,0.0,-0.99953,0.0,0.05771]
[1777646950828,63.24,78353.6,0.0,-0.99953,0.0,0.05771]
[1777646951327,63.24,78352.82,0.0,-0.99954,0.0,0.05764]
[1777646952334,63.24,78351.24,0.0,-0.99954,0.0,0.0575]
[1777646953341,63.24,78352.61,0.0,-0.99954,0.0,0.05762]
[1777646954348,63.24,78356.52,0.0,-0.99953,0.0,0.05797]
[1777646955355,63.24,78357.93,0.0,-0.99953,0.0,0.05809]
[1777646956464,63.24,78356.97,0.0,-0.99953,0.0,0.05801]
[1777646957633,63.24,78356.97,0.0,-0.99953,0.0,0.05801]
[1777646957727,63.24,78356.46,0.0,-0.99953,0.0,0.05796]
[1777646957826,63.24,78356.46,0.0,-0.99953,0.0,0.05796]
[1777646958376,63.24,78355.71,0.0,-0.99953,0.0,0.0579]
[1777646959383,63.24,78354.39,0.0,-0.99953,0.0,0.05778]
[1777646960390,63.24,78353.3,0.0,-0.99953,0.0,0.05769]
[1777646963411,63.24,78355.99,0.0,-0.99953,0.0,0.05792]
[1777646964418,63.24,78356.74,0.0,-0.99953,0.0,0.05799]
[1777646965425,63.24,78358.06,0.0,-0.99953,0.0,0.0581]
[1777646966432,63.24,78364.43,0.0,-0.99953,0.0,0.05867]
[1777646967439,63.24,78368.72,0.0,-0.99952,0.0,0.05905]
[1777646969454,63.24,78373.88,0.0,-0.99952,0.0,0.05952]
[1777646970461,63.24,78374.88,0.0,-0.99952,0.0,0.05961]
[1777646972475,63.24,78370.84,0.0,-0.99952,0.0,0.0589]
[1777646973485,63.24,78368.32,0.0,-0.99953,0.0,0.05867]
[1777646974492,63.24,78364.12,0.0,-0.99953,0.0,0.0583]
[1777646975500,63.24,78361.92,0.0,-0.99953,0.0,0.05811]
[1777646976374,63.24,78361.92,0.0,-0.99953,0.0,0.05811]
[1777646976467,63.24,78361.92,0.0,-0.99953,0.0,0.05811]
[1777646976576,63.24,78361.92,0.0,-0.99953,0.0,0.05811]
[1777646976677,63.24,78359.85,0.0,-0.99953,0.0,0.05792]
[1777646978521,63.24,78360.95,0.0,-0.99953,0.0,0.05802]
[1777646982549,63.24,78359.76,0.0,-0.99953,0.0,0.05792]
[1777646984563,63.24,78356.41,0.0,-0.99954,0.0,0.05762]
[1777646985570,63.24,78359.7,0.0,-0.99953,0.0,0.05791]
[1777646986577,63.24,78360.96,0.0,-0.99953,0.0,0.05802]
[1777646987562,63.24,78360.96,0.0,-0.99953,0.0,0.05802]
[1777646987575,63.24,78360.96,0.0,-0.99953,0.0,0.05802]
[1777646987679,63.24,78360.96,0.0,-0.99953,0.0,0.05802]
[1777646987584,63.24,78363.01,0.0,-0.99953,0.0,0.0582]
[1777646987826,63.24,78363.01,0.0,-0.99953,0.0,0.0582]
[1777646992277,63.24,78361.59,0.0,-0.99953,0.0,0.05808]
[1777646992307,63.24,78361.59,0.0,-0.99953,0.0,0.05808]
[1777646992328,63.24,78361.59,0.0,-0.99953,0.0,0.05808]
[1777646995640,63.24,78360.78,0.0,-0.99953,0.0,0.05801]
[1777646996009,63.24,78360.78,0.0,-0.99953,0.0,0.05801]
[1777646996076,63.24,78360.78,0.0,-0.99953,0.0,0.05801]
[1777646996098,63.24,78360.78,0.0,-0.99953,0.0,0.05801]
[1777646996334,63.24,78360.78,0.0,-0.99953,0.0,0.05801]
[1777646996647,63.24,78367.75,0.0,-0.99953,0.0,0.05862]
[1777646997654,63.24,78372.02,0.0,-0.99952,0.0,0.059]
[1777646998661,63.24,78375.21,0.0,-0.99952,0.0,0.05929]
[1777646998970,63.24,78375.21,0.0,-0.99952,0.0,0.05929]
[1777646998981,63.24,78375.21,0.0,-0.99952,0.0,0.05929]
[1777646999077,63.24,78375.21,0.0,-0.99952,0.0,0.05929]
[1777646999668,63.24,78373.31,0.0,-0.99952,0.0,0.05912]
[1777647001682,63.24,78375.42,0.0,-0.99952,0.0,0.05931]
[1777647002689,63.24,78371.41,0.0,-0.99952,0.0,0.05895]
[1777647004706,63.24,78365.52,0.0,-0.99953,0.0,0.05842]
[1777647005711,63.24,78364.16,0.0,-0.99953,0.0,0.0583]
[1777647006504,63.24,78364.16,0.0,-0.99953,0.0,0.0583]
[1777647006546,63.24,78364.16,0.0,-0.99953,0.0,0.0583]
[1777647006584,63.24,78364.16,0.0,-0.99953,0.0,0.0583]
[1777647006718,63.24,78360.4,0.0,-0.99953,0.0,0.05797]
[1777647007724,63.24,78351.92,0.0,-0.99954,0.0,0.05723]
[1777647008732,63.24,78350.71,0.0,-0.99954,0.0,0.05712]
[1777647009739,63.24,78346.86,0.0,-0.99954,0.0,0.05679]
[1777647011753,63.24,78341.55,0.0,-0.99955,0.0,0.05633]
[1777647012763,63.24,78323.27,0.0,-0.99956,0.0,0.05478]
[1777647013771,63.24,78311.85,0.0,-0.99957,0.0,0.05383]
[1777647014777,63.24,78314.61,0.0,-0.99957,0.0,0.05406]
[1777647015785,63.24,78317.94,0.0,-0.99956,0.0,0.05433]
[1777647016792,63.24,78320.42,0.0,-0.99956,0.0,0.05454]
[1777647017799,63.24,78319.7,0.0,-0.99956,0.0,0.05448]
[1777647018806,63.24,78317.27,0.0,-0.99956,0.0,0.05428]
[1777647019813,63.24,78316.1,0.0,-0.99956,0.0,0.05418]
[1777647020820,63.24,78318.94,0.0,-0.99956,0.0,0.05442]
[1777647022377,63.24,78320.5,0.0,-0.99956,0.0,0.05455]
[1777647022834,63.24,78319.7,0.0,-0.99956,0.0,0.05448]
[1777647025555,63.24,78319.89,0.0,-0.99956,0.0,0.0545]
[1777647025577,63.24,78319.89,0.0,-0.99956,0.0,0.0545]
[1777647025608,63.24,78319.89,0.0,-0.99956,0.0,0.0545]
[1777647025679,63.24,78318.86,0.0,-0.99956,0.0,0.05441]
[1777647025826,63.24,78318.86,0.0,-0.99956,0.0,0.05441]
[1777647025855,63.24,78320.26,0.0,-0.99956,0.0,0.05453]
[1777647027869,63.24,78314.31,0.0,-0.99957,0.0,0.05403]
[1777647028876,63.24,78309.67,0.0,-0.99957,0.0,0.05365]
[1777647030417,63.24,78309.67,0.0,-0.99957,0.0,0.05365]
[1777647030468,63.24,78309.67,0.0,-0.99957,0.0,0.05365]
[1777647030575,63.24,78309.67,0.0,-0.99957,0.0,0.05365]
[1777647030649,63.24,78307.1,0.0,-0.99957,0.0,0.05344]
[1777647032680,63.24,78307.5,0.0,-0.99957,0.0,0.05316]
[1777647032904,63.24,78308.93,0.0,-0.99957,0.0,0.05327]
[1777647034918,63.24,78310.32,0.0,-0.99957,0.0,0.05339]
[1777647035925,63.24,78313.24,0.0,-0.99957,0.0,0.05363]
[1777647036932,63.24,78314.6,0.0,-0.99957,0.0,0.05374]
[1777647038220,63.24,78314.6,0.0,-0.99957,0.0,0.05374]
[1777647038253,63.24,78314.6,0.0,-0.99957,0.0,0.05374]
[1777647038325,63.24,78314.6,0.0,-0.99957,0.0,0.05374]
[1777647038354,63.24,78318.17,0.0,-0.99957,0.0,0.05403]
[1777647038987,63.24,78316.85,0.0,-0.99957,0.0,0.05392]
[1777647039953,63.24,78313.39,0.0,-0.99957,0.0,0.05364]
[1777647040960,63.24,78315.4,0.0,-0.99957,0.0,0.0538]
[1777647042278,63.24,78315.4,0.0,-0.99957,0.0,0.0538]
[1777647042309,63.24,78315.4,0.0,-0.99957,0.0,0.0538]
[1777647042325,63.24,78315.4,0.0,-0.99957,0.0,0.0538]
[1777647042410,63.24,78322.95,0.0,-0.99956,0.0,0.05443]
[1777647042974,63.24,78322.33,0.0,-0.99956,0.0,0.05438]
[1777647043981,63.24,78320.78,0.0,-0.99956,0.0,0.05425]
[1777647044988,63.24,78319.96,0.0,-0.99956,0.0,0.05418]
[1777647047002,63.24,78319.2,0.0,-0.99957,0.0,0.05412]
[1777647051030,63.24,78321.4,0.0,-0.99956,0.0,0.0543]
[1777647052216,63.24,78321.4,0.0,-0.99956,0.0,0.0543]
[1777647052266,63.24,78321.4,0.0,-0.99956,0.0,0.0543]
[1777647052325,63.24,78321.4,0.0,-0.99956,0.0,0.0543]
[1777647053044,63.24,78319.45,0.0,-0.99956,0.0,0.05414]
[1777647054062,63.24,78331.58,0.0,-0.99956,0.0,0.05515]
[1777647055069,63.24,78347.24,0.0,-0.99954,0.0,0.05649]
[1777647056076,63.24,78348.72,0.0,-0.99954,0.0,0.05662]
[1777647058090,63.24,78342.81,0.0,-0.99955,0.0,0.05611]
[1777647058979,63.24,78342.81,0.0,-0.99955,0.0,0.05611]
[1777647059066,63.24,78342.81,0.0,-0.99955,0.0,0.05611]
[1777647059075,63.24,78342.81,0.0,-0.99955,0.0,0.05611]
[1777647059097,63.24,78344.23,0.0,-0.99955,0.0,0.05623]
[1777647060104,63.24,78346.78,0.0,-0.99955,0.0,0.05645]
[1777647062118,63.24,78345.72,0.0,-0.99955,0.0,0.05636]
[1777647064317,63.24,78346.34,0.0,-0.99955,0.0,0.05641]
[1777647064324,63.24,78346.34,0.0,-0.99955,0.0,0.05641]
[1777647064420,63.24,78346.34,0.0,-0.99955,0.0,0.05641]
[1777647064575,63.24,78346.34,0.0,-0.99955,0.0,0.05641]
[1777647065140,63.24,78347.75,0.0,-0.99954,0.0,0.05653]
[1777647066147,63.24,78348.87,0.0,-0.99954,0.0,0.05663]
[1777647067154,63.24,78351.09,0.0,-0.99954,0.0,0.05682]
[1777647068160,63.24,78356.19,0.0,-0.99954,0.0,0.05727]
[1777647069168,63.24,78356.97,0.0,-0.99954,0.0,0.05733]
[1777647069975,63.24,78356.97,0.0,-0.99954,0.0,0.05733]
[1777647070075,63.24,78356.97,0.0,-0.99954,0.0,0.05733]
[1777647070084,63.24,78356.97,0.0,-0.99954,0.0,0.05733]
[1777647070328,63.24,78356.97,0.0,-0.99954,0.0,0.05733]
[1777647071191,63.24,78360.67,0.0,-0.99953,0.0,0.05766]
[1777647072210,63.24,78361.83,0.0,-0.99953,0.0,0.05776]
[1777647073680,63.24,78367.97,0.0,-0.99953,0.0,0.0583]
[1777647074565,63.24,78367.97,0.0,-0.99953,0.0,0.0583]
[1777647074574,63.24,78367.97,0.0,-0.99953,0.0,0.0583]
[1777647074680,63.24,78367.97,0.0,-0.99953,0.0,0.0583]
[1777647074826,63.24,78367.97,0.0,-0.99953,0.0,0.0583]
[1777647074746,63.24,78369.07,0.0,-0.99953,0.0,0.0584]
[1777647075227,63.24,78363.46,0.0,-0.99953,0.0,0.0579]
[1777647076234,63.24,78359.16,0.0,-0.99954,0.0,0.05752]
[1777647077241,63.24,78357.38,0.0,-0.99954,0.0,0.05737]
[1777647078241,63.24,78357.38,0.0,-0.99954,0.0,0.05737]
[1777647078298,63.24,78357.38,0.0,-0.99954,0.0,0.05737]
[1777647078328,63.24,78357.38,0.0,-0.99954,0.0,0.05737]
[1777647080262,63.24,78360.97,0.0,-0.99953,0.0,0.05768]
[1777647080884,63.24,78360.97,0.0,-0.99953,0.0,0.05768]
[1777647080928,63.24,78360.97,0.0,-0.99953,0.0,0.05768]
[1777647081075,63.24,78360.97,0.0,-0.99953,0.0,0.05768]
[1777647081269,63.24,78363.6,0.0,-0.99953,0.0,0.05792]
[1777647083283,63.24,78365.21,0.0,-0.99953,0.0,0.05806]
[1777647084333,63.24,78365.21,0.0,-0.99953,0.0,0.05806]
[1777647084360,63.24,78365.21,0.0,-0.99953,0.0,0.05806]
[1777647084574,63.24,78365.21,0.0,-0.99953,0.0,0.05806]
[1777647084676,63.24,78366.8,0.0,-0.99953,0.0,0.0582]
[1777647085297,63.24,78369.05,0.0,-0.99953,0.0,0.0584]
[1777647087311,63.24,78370.93,0.0,-0.99953,0.0,0.05856]
[1777647088318,63.24,78370.16,0.0,-0.99953,0.0,0.0585]
[1777647090332,63.24,78371.22,0.0,-0.99953,0.0,0.05859]
[1777647091338,63.24,78373.69,0.0,-0.99953,0.0,0.05847]
[1777647092390,63.24,78373.69,0.0,-0.99953,0.0,0.05847]
[1777647092505,63.24,78373.69,0.0,-0.99953,0.0,0.05847]
[1777647092575,63.24,78373.69,0.0,-0.99953,0.0,0.05847]
[1777647092676,63.24,78374.56,0.0,-0.99953,0.0,0.05855]
[1777647093353,63.24,78380.1,0.0,-0.99952,0.0,0.05904]
[1777647094154,63.24,78380.1,0.0,-0.99952,0.0,0.05904]
[1777647094596,63.24,78384.67,0.0,-0.99952,0.0,0.05945]
[1777647095206,63.24,78384.67,0.0,-0.99952,0.0,0.05945]
[1777647095309,63.24,78384.67,0.0,-0.99952,0.0,0.05945]
[1777647095326,63.24,78384.67,0.0,-0.99952,0.0,0.05945]
[1777647095831,63.24,78384.67,0.0,-0.99952,0.0,0.05945]
[1777647095367,63.24,78387.09,0.0,-0.99952,0.0,0.05967]
[1777647095951,63.24,78387.09,0.0,-0.99952,0.0,0.05967]
[1777647096374,63.24,78388.02,0.0,-0.99952,0.0,0.05976]
[1777647097381,63.24,78389.45,0.0,-0.99952,0.0,0.05988]
[1777647098496,63.24,78388.69,0.0,-0.99952,0.0,0.05982]
[1777647099395,63.24,78387.64,0.0,-0.99952,0.0,0.05972]
[1777647100217,63.24,78387.64,0.0,-0.99952,0.0,0.05972]
[1777647100325,63.24,78387.64,0.0,-0.99952,0.0,0.05972]
[1777647100331,63.24,78387.64,0.0,-0.99952,0.0,0.05972]
[1777647100575,63.24,78387.64,0.0,-0.99952,0.0,0.05972]
[1777647100677,63.24,78386.16,0.0,-0.99952,0.0,0.05959]
[1777647101409,63.24,78383.43,0.0,-0.99952,0.0,0.05934]
[1777647102416,63.24,78384.47,0.0,-0.99952,0.0,0.05943]
[1777647103424,63.24,78390.43,0.0,-0.99951,0.0,0.05997]
[1777647103904,63.24,78390.43,0.0,-0.99951,0.0,0.05997]
[1777647103944,63.24,78390.43,0.0,-0.99951,0.0,0.05997]
[1777647104077,63.24,78390.43,0.0,-0.99951,0.0,0.05997]
[1777647105577,63.24,78392.59,0.0,-0.99951,0.0,0.06017]
[1777647106656,63.24,78398.72,0.0,-0.99951,0.0,0.06073]
[1777647107506,63.24,78398.72,0.0,-0.99951,0.0,0.06073]
[1777647107578,63.24,78398.72,0.0,-0.99951,0.0,0.06073]
[1777647107595,63.24,78398.72,0.0,-0.99951,0.0,0.06073]
[1777647107828,63.24,78398.72,0.0,-0.99951,0.0,0.06073]
[1777647107616,63.24,78402.04,0.0,-0.99951,0.0,0.06104]
[1777647108464,63.24,78404.59,0.0,-0.9995,0.0,0.06128]
[1777647109471,63.24,78406.56,0.0,-0.9995,0.0,0.06146]
[1777647110478,63.24,78408.1,0.0,-0.9995,0.0,0.0616]
[1777647111484,63.24,78415.38,0.0,-0.99949,0.0,0.06228]
[1777647112492,63.24,78416.59,0.0,-0.99949,0.0,0.0624]
[1777647113089,63.24,78416.59,0.0,-0.99949,0.0,0.0624]
[1777647113105,63.24,78416.59,0.0,-0.99949,0.0,0.0624]
[1777647113324,63.24,78416.59,0.0,-0.99949,0.0,0.0624]
[1777647113439,63.24,78416.59,0.0,-0.99949,0.0,0.0624]
[1777647115326,63.24,78417.24,0.0,-0.99949,0.0,0.06246]
[1777647115575,63.24,78417.24,0.0,-0.99949,0.0,0.06246]
[1777647115649,63.24,78417.24,0.0,-0.99949,0.0,0.06246]
[1777647115725,63.24,78423.36,0.0,-0.99949,0.0,0.06304]
[1777647116829,63.24,78423.36,0.0,-0.99949,0.0,0.06304]
[1777647116520,63.24,78429.44,0.0,-0.99948,0.0,0.06362]
[1777647116929,63.24,78429.44,0.0,-0.99948,0.0,0.06362]
[1777647116946,63.24,78429.44,0.0,-0.99948,0.0,0.06362]
[1777647117081,63.24,78429.44,0.0,-0.99948,0.0,0.06362]
[1777647117388,63.24,78429.44,0.0,-0.99948,0.0,0.06362]
[1777647117527,63.24,78435.07,0.0,-0.99948,0.0,0.06416]
[1777647119831,63.24,78435.61,0.0,-0.99948,0.0,0.06422]
[1777647119541,63.24,78432.42,0.0,-0.99948,0.0,0.06391]
[1777647120074,63.24,78432.42,0.0,-0.99948,0.0,0.06391]
[1777647120186,63.24,78432.42,0.0,-0.99948,0.0,0.06391]
[1777647122562,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647123086,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647123202,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647123327,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647123401,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647123830,63.24,78438.17,0.0,-0.99948,0.0,0.06446]
[1777647125825,63.24,78437.86,0.0,-0.99948,0.0,0.06443]
[1777647125837,63.24,78436.81,0.0,-0.99948,0.0,0.06433]
[1777647127831,63.24,78436.17,0.0,-0.99948,0.0,0.06427]
[1777647127597,63.24,78433.48,0.0,-0.99948,0.0,0.06401]
[1777647128604,63.24,78426.37,0.0,-0.99949,0.0,0.06333]
[1777647130768,63.24,78430.73,0.0,-0.99948,0.0,0.06374]
[1777647131702,63.24,78432.49,0.0,-0.99948,0.0,0.06391]
[1777647132633,63.24,78434.4,0.0,-0.99948,0.0,0.0641]
[1777647133640,63.24,78433.45,0.0,-0.99948,0.0,0.06401]
[1777647134648,63.24,78435.11,0.0,-0.99948,0.0,0.06417]
[1777647137669,63.24,78430.51,0.0,-0.99948,0.0,0.06372]
[1777647138676,63.24,78431.68,0.0,-0.99948,0.0,0.06384]
[1777647139683,63.24,78435.2,0.0,-0.99948,0.0,0.06418]
[1777647140689,63.24,78436.59,0.0,-0.99948,0.0,0.06431]
[1777647142704,63.24,78439.26,0.0,-0.99947,0.0,0.06457]
[1777647144718,63.24,78437.71,0.0,-0.99948,0.0,0.06442]
[1777647146732,63.24,78435.44,0.0,-0.99948,0.0,0.0642]
[1777647148746,63.24,78430.72,0.0,-0.99948,0.0,0.06374]
[1777647149753,63.24,78433.48,0.0,-0.99948,0.0,0.06401]
[1777647152774,63.24,78435.24,0.0,-0.99948,0.0,0.06381]
[1777647153781,63.24,78438.9,0.0,-0.99948,0.0,0.06416]
[1777647154788,63.24,78440.13,0.0,-0.99948,0.0,0.06428]
[1777647155794,63.24,78441.24,0.0,-0.99948,0.0,0.06439]
[1777647160830,63.24,78441.58,0.0,-0.99948,0.0,0.06442]
[1777647161837,63.24,78440.57,0.0,-0.99948,0.0,0.06433]
[1777647162844,63.24,78441.45,0.0,-0.99948,0.0,0.06441]
[1777647164858,63.24,78440.32,0.0,-0.99948,0.0,0.0643]
[1777647166871,63.24,78441.47,0.0,-0.99948,0.0,0.06441]
[1777647167878,63.24,78438.17,0.0,-0.99948,0.0,0.06409]
[1777647168886,63.24,78436.12,0.0,-0.99948,0.0,0.0639]
[1777647169893,63.24,78431.72,0.0,-0.99948,0.0,0.06347]
[1777647171907,63.24,78433.3,0.0,-0.99948,0.0,0.06362]
[1777647174928,63.24,78431.9,0.0,-0.99948,0.0,0.06349]
[1777647175935,63.24,78430.92,0.0,-0.99948,0.0,0.0634]
[1777647179963,63.24,78433.94,0.0,-0.99948,0.0,0.06369]
[1777647185817,63.24,78434.57,0.0,-0.99948,0.0,0.06375]
[1777647185855,63.24,78434.57,0.0,-0.99948,0.0,0.06375]
[1777647186006,63.24,78434.2,0.0,-0.99948,0.0,0.06371]
[1777647186121,63.24,78427.58,0.0,-0.99949,0.0,0.06308]
[1777647187012,63.24,78419.32,0.0,-0.99949,0.0,0.06229]
[1777647188019,63.24,78423.88,0.0,-0.99949,0.0,0.06273]
[1777647189828,63.24,78423.88,0.0,-0.99949,0.0,0.06273]
[1777647189930,63.24,78425.54,0.0,-0.99949,0.0,0.06288]
[1777647190033,63.24,78423.24,0.0,-0.99949,0.0,0.06266]
[1777647191040,63.24,78416.17,0.0,-0.9995,0.0,0.062]
[1777647192047,63.24,78414.28,0.0,-0.9995,0.0,0.06182]
[1777647197082,63.24,78411.11,0.0,-0.9995,0.0,0.06153]
[1777647198089,63.24,78409.67,0.0,-0.9995,0.0,0.06139]
[1777647199096,63.24,78411.24,0.0,-0.9995,0.0,0.06154]
[1777647200103,63.24,78412.26,0.0,-0.9995,0.0,0.06163]
[1777647202117,63.24,78407.29,0.0,-0.9995,0.0,0.06117]
[1777647203124,63.24,78403.97,0.0,-0.99951,0.0,0.06086]
[1777647204570,63.24,78400.49,0.0,-0.99951,0.0,0.06054]
[1777647205138,63.24,78398.02,0.0,-0.99951,0.0,0.06032]
[1777647206145,63.24,78390.45,0.0,-0.99952,0.0,0.05963]
[1777647207325,63.24,78390.45,0.0,-0.99952,0.0,0.05963]
[1777647207345,63.24,78390.45,0.0,-0.99952,0.0,0.05963]
[1777647207391,63.24,78388.97,0.0,-0.99952,0.0,0.05949]
[1777647209828,63.24,78388.59,0.0,-0.99952,0.0,0.05946]
[1777647209930,63.24,78386.97,0.0,-0.99952,0.0,0.05931]
[1777647213826,63.24,78386.68,0.0,-0.99952,0.0,0.05894]
[1777647213928,63.24,78387.47,0.0,-0.99952,0.0,0.05901]
[1777647214202,63.24,78388.34,0.0,-0.99952,0.0,0.05909]
[1777647217222,63.24,78389.28,0.0,-0.99952,0.0,0.05917]
[1777647218229,63.24,78382.95,0.0,-0.99953,0.0,0.05861]
[1777647219236,63.24,78379.7,0.0,-0.99953,0.0,0.05832]
[1777647220243,63.24,78381.11,0.0,-0.99953,0.0,0.05844]
[1777647221250,63.24,78380.15,0.0,-0.99953,0.0,0.05836]
[1777647222347,63.24,78377.88,0.0,-0.99953,0.0,0.05816]
[1777647224273,63.24,78376.18,0.0,-0.99953,0.0,0.05801]
[1777647226844,63.24,78374.29,0.0,-0.99953,0.0,0.05784]
[1777647227295,63.24,78369.63,0.0,-0.99954,0.0,0.05743]
[1777647228302,63.24,78367.9,0.0,-0.99954,0.0,0.05728]
[1777647229309,63.24,78366.97,0.0,-0.99954,0.0,0.0572]
[1777647230315,63.24,78366.01,0.0,-0.99954,0.0,0.05711]
[1777647235352,63.24,78365.25,0.0,-0.99954,0.0,0.05705]
[1777647236359,63.24,78362.69,0.0,-0.99954,0.0,0.05683]
[1777647237366,63.24,78364.09,0.0,-0.99954,0.0,0.05695]
[1777647242401,63.24,78362.11,0.0,-0.99954,0.0,0.05677]
[1777647243408,63.24,78364.29,0.0,-0.99954,0.0,0.05696]
[1777647244415,63.24,78369.22,0.0,-0.99954,0.0,0.05739]
[1777647245422,63.24,78376.4,0.0,-0.99953,0.0,0.05803]
[1777647246430,63.24,78375.49,0.0,-0.99953,0.0,0.05795]
[1777647249451,63.24,78372.6,0.0,-0.99953,0.0,0.05769]
[1777647254485,63.24,78372.38,0.0,-0.99953,0.0,0.05767]
[1777647255493,63.24,78371.41,0.0,-0.99953,0.0,0.05759]
[1777647257507,63.24,78370.46,0.0,-0.99954,0.0,0.0575]
[1777647260527,63.24,78371.51,0.0,-0.99953,0.0,0.0576]
[1777647261535,63.24,78372.2,0.0,-0.99953,0.0,0.05766]
[1777647266569,63.24,78373.97,0.0,-0.99953,0.0,0.05781]
[1777647270598,63.24,78371.65,0.0,-0.99953,0.0,0.05761]
[1777647272060,63.24,78364.69,0.0,-0.99954,0.0,0.05666]
[1777647272786,63.24,78364.69,0.0,-0.99954,0.0,0.05666]
[1777647272878,63.24,78353.07,0.0,-0.99955,0.0,0.05567]
[1777647273528,63.24,78353.07,0.0,-0.99955,0.0,0.05567]
[1777647273619,63.24,78345.22,0.0,-0.99956,0.0,0.055]
[1777647274627,63.24,78342.71,0.0,-0.99956,0.0,0.05479]
[1777647275828,63.24,78342.71,0.0,-0.99956,0.0,0.05479]
[1777647275929,63.24,78341.32,0.0,-0.99956,0.0,0.05467]
[1777647278654,63.24,78342.41,0.0,-0.99956,0.0,0.05476]
[1777647279661,63.24,78341.73,0.0,-0.99956,0.0,0.05471]
[1777647280668,63.24,78338.83,0.0,-0.99956,0.0,0.05447]
[1777647281675,63.24,78337.54,0.0,-0.99956,0.0,0.05436]
[1777647282681,63.24,78339.55,0.0,-0.99956,0.0,0.05453]
[1777647283689,63.24,78338.83,0.0,-0.99956,0.0,0.05447]
[1777647287716,63.24,78337.22,0.0,-0.99956,0.0,0.05433]
[1777647288724,63.24,78335.88,0.0,-0.99956,0.0,0.05422]
[1777647289730,63.24,78335.1,0.0,-0.99956,0.0,0.05415]
[1777647291745,63.24,78331.69,0.0,-0.99957,0.0,0.05387]
[1777647293759,63.24,78332.43,0.0,-0.99957,0.0,0.05393]
[1777647297620,63.24,78332.94,0.0,-0.99957,0.0,0.05398]
[1777647297780,63.24,78332.94,0.0,-0.99957,0.0,0.05398]
[1777647297787,63.24,78322.23,0.0,-0.99957,0.0,0.05309]
[1777647298794,63.24,78312.76,0.0,-0.99958,0.0,0.05233]
[1777647299830,63.24,78312.76,0.0,-0.99958,0.0,0.05233]
[1777647299839,63.24,78312.48,0.0,-0.99958,0.0,0.0523]
[1777647300808,63.24,78312.08,0.0,-0.99958,0.0,0.05227]
[1777647301831,63.24,78312.08,0.0,-0.99958,0.0,0.05227]
[1777647301925,63.24,78310.42,0.0,-0.99958,0.0,0.05214]
[1777647303829,63.24,78313.19,0.0,-0.99958,0.0,0.05236]
[1777647304836,63.24,78317.0,0.0,-0.99958,0.0,0.05267]
[1777647306902,63.24,78317.05,0.0,-0.99958,0.0,0.05267]
[1777647307857,63.24,78318.87,0.0,-0.99958,0.0,0.05282]
[1777647308864,63.24,78320.04,0.0,-0.99957,0.0,0.05292]
[1777647310878,63.24,78321.62,0.0,-0.99957,0.0,0.05304]
[1777647311885,63.24,78325.25,0.0,-0.99957,0.0,0.05334]
[1777647312892,63.24,78326.59,0.0,-0.99957,0.0,0.05345]
[1777647314906,63.24,78329.1,0.0,-0.99957,0.0,0.05366]
[1777647315913,63.24,78334.13,0.0,-0.99956,0.0,0.05407]
[1777647316920,63.24,78336.31,0.0,-0.99956,0.0,0.05426]
[1777647318934,63.24,78337.84,0.0,-0.99956,0.0,0.05438]
[1777647319941,63.24,78335.18,0.0,-0.99956,0.0,0.05416]
[1777647320948,63.24,78334.26,0.0,-0.99956,0.0,0.05408]
[1777647321954,63.24,78337.17,0.0,-0.99956,0.0,0.05433]
[1777647322962,63.24,78339.99,0.0,-0.99956,0.0,0.05456]
[1777647323969,63.24,78338.86,0.0,-0.99956,0.0,0.05447]
[1777647324975,63.24,78336.97,0.0,-0.99956,0.0,0.05431]
[1777647327997,63.24,78335.27,0.0,-0.99956,0.0,0.05417]
[1777647329004,63.24,78333.27,0.0,-0.99957,0.0,0.054]
[1777647330011,63.24,78334.2,0.0,-0.99956,0.0,0.05408]
[1777647335046,63.24,78333.35,0.0,-0.99957,0.0,0.05369]
[1777647337060,63.24,78335.39,0.0,-0.99957,0.0,0.05386]
[1777647338066,63.24,78336.99,0.0,-0.99957,0.0,0.05399]
[1777647339074,63.24,78337.64,0.0,-0.99956,0.0,0.05404]
[1777647340081,63.24,78339.14,0.0,-0.99956,0.0,0.05417]
[1777647342095,63.24,78342.54,0.0,-0.99956,0.0,0.05445]
[1777647343102,63.24,78346.88,0.0,-0.99956,0.0,0.05482]
[1777647344109,63.24,78351.87,0.0,-0.99955,0.0,0.05524]
[1777647345116,63.24,78350.11,0.0,-0.99956,0.0,0.05509]
[1777647347129,63.24,78351.13,0.0,-0.99955,0.0,0.05517]
[1777647349144,63.24,78352.45,0.0,-0.99955,0.0,0.05529]
[1777647353172,63.24,78351.58,0.0,-0.99955,0.0,0.05521]
[1777647357200,63.24,78349.18,0.0,-0.99956,0.0,0.05501]
[1777647358207,63.24,78353.22,0.0,-0.99955,0.0,0.05535]
[1777647359214,63.24,78361.0,0.0,-0.99955,0.0,0.05601]
[1777647360221,63.24,78364.57,0.0,-0.99955,0.0,0.05632]
[1777647361228,63.24,78363.55,0.0,-0.99955,0.0,0.05623]
[1777647363242,63.24,78365.34,0.0,-0.99954,0.0,0.05639]
[1777647364249,63.24,78366.14,0.0,-0.99954,0.0,0.05646]
[1777647365256,63.24,78369.17,0.0,-0.99954,0.0,0.05672]
[1777647366263,63.24,78371.1,0.0,-0.99954,0.0,0.05689]
[1777647367269,63.24,78372.2,0.0,-0.99954,0.0,0.05698]
[1777647369284,63.24,78371.23,0.0,-0.99954,0.0,0.0569]
[1777647370291,63.24,78369.7,0.0,-0.99954,0.0,0.05676]
[1777647372305,63.24,78370.65,0.0,-0.99954,0.0,0.05685]
[1777647373312,63.24,78374.39,0.0,-0.99954,0.0,0.05717]
[1777647374319,63.24,78375.53,0.0,-0.99954,0.0,0.05727]
[1777647375325,63.24,78373.92,0.0,-0.99954,0.0,0.05713]
[1777647381367,63.24,78373.88,0.0,-0.99954,0.0,0.05713]
[1777647384389,63.24,78370.25,0.0,-0.99954,0.0,0.05681]
[1777647385398,63.24,78366.97,0.0,-0.99954,0.0,0.05653]
[1777647386405,63.24,78363.89,0.0,-0.99955,0.0,0.05626]
[1777647389425,63.24,78361.18,0.0,-0.99955,0.0,0.05603]
[1777647391440,63.24,78371.98,0.0,-0.99954,0.0,0.05663]
[1777647392447,63.24,78375.83,0.0,-0.99954,0.0,0.05696]
[1777647395468,63.24,78374.18,0.0,-0.99954,0.0,0.05682]
[1777647398489,63.24,78373.27,0.0,-0.99954,0.0,0.05674]
[1777647403524,63.24,78374.33,0.0,-0.99954,0.0,0.05683]
[1777647406545,63.24,78376.49,0.0,-0.99954,0.0,0.05702]
[1777647411582,63.24,78376.55,0.0,-0.99954,0.0,0.05702]
[1777647416617,63.24,78376.02,0.0,-0.99954,0.0,0.05698]
[1777647418631,63.24,78374.35,0.0,-0.99954,0.0,0.05683]
[1777647421652,63.24,78375.78,0.0,-0.99954,0.0,0.05696]
[1777647422659,63.24,78378.38,0.0,-0.99954,0.0,0.05718]
[1777647423666,63.24,78380.72,0.0,-0.99954,0.0,0.05739]
[1777647425680,63.24,78382.4,0.0,-0.99953,0.0,0.05754]
[1777647426687,63.24,78383.66,0.0,-0.99953,0.0,0.05765]
[1777647430715,63.24,78382.86,0.0,-0.99953,0.0,0.05758]
[1777647432729,63.24,78376.66,0.0,-0.99954,0.0,0.05703]
[1777647433736,63.24,78374.58,0.0,-0.99954,0.0,0.05685]
[1777647436757,63.24,78371.42,0.0,-0.99954,0.0,0.05658]
[1777647441792,63.24,78371.63,0.0,-0.99954,0.0,0.0566]
[1777647443807,63.24,78370.1,0.0,-0.99954,0.0,0.05646]
[1777647446896,63.24,78369.2,0.0,-0.99954,0.0,0.05639]
[1777647447903,63.24,78368.25,0.0,-0.99955,0.0,0.0563]
[1777647449917,63.24,78369.03,0.0,-0.99954,0.0,0.05637]
[1777647450924,63.24,78369.91,0.0,-0.99954,0.0,0.05645]
[1777647451931,63.24,78370.18,0.0,-0.99955,0.0,0.05614]
[1777647454951,63.24,78372.16,0.0,-0.99954,0.0,0.05631]
[1777647455959,63.24,78374.77,0.0,-0.99954,0.0,0.05653]
[1777647458980,63.24,78371.96,0.0,-0.99954,0.0,0.05629]
[1777647464015,63.24,78371.89,0.0,-0.99954,0.0,0.05629]
[1777647467038,63.24,78370.14,0.0,-0.99955,0.0,0.05613]
[1777647469053,63.24,78368.21,0.0,-0.99955,0.0,0.05597]
[1777647470061,63.24,78367.02,0.0,-0.99955,0.0,0.05587]
[1777647471067,63.24,78367.96,0.0,-0.99955,0.0,0.05595]
[1777647472074,63.24,78369.71,0.0,-0.99955,0.0,0.0561]
[1777647473081,63.24,78371.15,0.0,-0.99955,0.0,0.05622]
[1777647474088,63.24,78374.15,0.0,-0.99954,0.0,0.05648]
[1777647475095,63.24,78382.0,0.0,-0.99954,0.0,0.05716]
[1777647476102,63.24,78384.77,0.0,-0.99954,0.0,0.0574]
[1777647480130,63.24,78380.26,0.0,-0.99954,0.0,0.05701]
[1777647481137,63.24,78374.18,0.0,-0.99954,0.0,0.05648]
[1777647482144,63.24,78375.41,0.0,-0.99954,0.0,0.05659]
[1777647483151,63.24,78377.21,0.0,-0.99954,0.0,0.05675]
[1777647484158,63.24,78375.81,0.0,-0.99954,0.0,0.05662]
[1777647486172,63.24,78371.45,0.0,-0.99955,0.0,0.05625]
[1777647487179,63.24,78358.29,0.0,-0.99955,0.0,0.05512]
[1777647488186,63.24,78357.04,0.0,-0.99956,0.0,0.05502]
[1777647489193,63.24,78354.71,0.0,-0.99956,0.0,0.05482]
[1777647490200,63.24,78341.99,0.0,-0.99957,0.0,0.05376]
[1777647490558,63.24,78341.99,0.0,-0.99957,0.0,0.05376]
[1777647491207,63.24,78335.47,0.0,-0.99957,0.0,0.05323]
[1777647493221,63.24,78336.13,0.0,-0.99957,0.0,0.05328]
[1777647496788,63.24,78336.23,0.0,-0.99957,0.0,0.05329]
[1777647497249,63.24,78332.39,0.0,-0.99957,0.0,0.05297]
[1777647498256,63.24,78328.04,0.0,-0.99958,0.0,0.05262]
[1777647499262,63.24,78326.95,0.0,-0.99958,0.0,0.05253]
[1777647501230,63.24,78327.4,0.0,-0.99958,0.0,0.05257]
[1777647501277,63.24,78328.69,0.0,-0.99958,0.0,0.05267]
[1777647502283,63.24,78329.38,0.0,-0.99958,0.0,0.05273]
[1777647503290,63.24,78328.55,0.0,-0.99958,0.0,0.05266]
[1777647504298,63.24,78323.38,0.0,-0.99958,0.0,0.05224]
[1777647506312,63.24,78321.06,0.0,-0.99958,0.0,0.05206]
[1777647508325,63.24,78320.21,0.0,-0.99958,0.0,0.05199]
[1777647510340,63.24,78318.57,0.0,-0.99958,0.0,0.05186]
[1777647511346,63.24,78319.88,0.0,-0.99958,0.0,0.05165]
[1777647512354,63.24,78324.8,0.0,-0.99958,0.0,0.05205]
[1777647513362,63.24,78327.36,0.0,-0.99958,0.0,0.05225]
[1777647514368,63.24,78326.37,0.0,-0.99958,0.0,0.05217]
[1777647515374,63.24,78327.25,0.0,-0.99958,0.0,0.05224]
[1777647516382,63.24,78328.68,0.0,-0.99958,0.0,0.05236]
[1777647517389,63.24,78330.93,0.0,-0.99958,0.0,0.05254]
[1777647518396,63.24,78329.34,0.0,-0.99958,0.0,0.05241]
[1777647519403,63.24,78328.01,0.0,-0.99958,0.0,0.0523]
[1777647521417,63.24,78329.92,0.0,-0.99958,0.0,0.05246]
[1777647525445,63.24,78328.77,0.0,-0.99958,0.0,0.05237]
[1777647527458,63.24,78326.88,0.0,-0.99958,0.0,0.05221]
[1777647528466,63.24,78327.57,0.0,-0.99958,0.0,0.05227]
[1777647532494,63.24,78326.74,0.0,-0.99958,0.0,0.0522]
[1777647534507,63.24,78325.32,0.0,-0.99958,0.0,0.05209]
[1777647535514,63.24,78321.86,0.0,-0.99958,0.0,0.05181]
[1777647537529,63.24,78320.79,0.0,-0.99958,0.0,0.05172]
[1777647542566,63.24,78324.39,0.0,-0.99958,0.0,0.05201]
[1777647543573,63.24,78328.18,0.0,-0.99958,0.0,0.05232]
[1777647544579,63.24,78328.86,0.0,-0.99958,0.0,0.05237]
[1777647545587,63.24,78327.18,0.0,-0.99958,0.0,0.05224]
[1777647546594,63.24,78325.88,0.0,-0.99958,0.0,0.05213]
[1777647547600,63.24,78323.93,0.0,-0.99958,0.0,0.05198]
[1777647548608,63.24,78326.55,0.0,-0.99958,0.0,0.05219]
[1777647549615,63.24,78330.18,0.0,-0.99958,0.0,0.05248]
[1777647550622,63.24,78332.14,0.0,-0.99958,0.0,0.05264]
[1777647551629,63.24,78328.41,0.0,-0.99958,0.0,0.05234]
[1777647552636,63.24,78325.53,0.0,-0.99958,0.0,0.0521]
[1777647555657,63.24,78326.81,0.0,-0.99958,0.0,0.05221]
[1777647556663,63.24,78327.76,0.0,-0.99958,0.0,0.05228]
[1777647558678,63.24,78327.03,0.0,-0.99958,0.0,0.05222]
[1777647563713,63.24,78325.49,0.0,-0.99958,0.0,0.0521]
[1777647564720,63.24,78326.48,0.0,-0.99958,0.0,0.05218]
[1777647565726,63.24,78327.13,0.0,-0.99958,0.0,0.05223]
[1777647566734,63.24,78329.23,0.0,-0.99958,0.0,0.0524]
[1777647567741,63.24,78330.02,0.0,-0.99958,0.0,0.05247]
[1777647568747,63.24,78330.91,0.0,-0.99958,0.0,0.05254]
[1777647570763,63.24,78326.3,0.0,-0.99958,0.0,0.05217]
[1777647571770,63.24,78327.27,0.0,-0.99958,0.0,0.05193]
[1777647573784,63.24,78324.48,0.0,-0.99958,0.0,0.05171]
[1777647575798,63.24,78321.44,0.0,-0.99959,0.0,0.05147]
[1777647576805,63.24,78318.04,0.0,-0.99959,0.0,0.0512]
[1777647577812,63.24,78315.71,0.0,-0.99959,0.0,0.05101]
[1777647578819,63.24,78311.47,0.0,-0.99959,0.0,0.05068]
[1777647579826,63.24,78315.23,0.0,-0.99959,0.0,0.05097]
[1777647580832,63.24,78315.95,0.0,-0.99959,0.0,0.05103]
[1777647581840,63.24,78317.71,0.0,-0.99959,0.0,0.05117]
[1777647582847,63.24,78324.34,0.0,-0.99958,0.0,0.0517]
[1777647583854,63.24,78331.94,0.0,-0.99958,0.0,0.05231]
[1777647584861,63.24,78339.95,0.0,-0.99957,0.0,0.05296]
[1777647585868,63.24,78339.13,0.0,-0.99957,0.0,0.05289]
[1777647586875,63.24,78339.92,0.0,-0.99957,0.0,0.05295]
[1777647587882,63.24,78342.34,0.0,-0.99957,0.0,0.05315]
[1777647588889,63.24,78349.5,0.0,-0.99957,0.0,0.05374]
[1777647589896,63.24,78352.01,0.0,-0.99956,0.0,0.05395]
[1777647594931,63.24,78352.03,0.0,-0.99956,0.0,0.05395]
[1777647596944,63.24,78351.24,0.0,-0.99957,0.0,0.05389]
[1777647597952,63.24,78349.91,0.0,-0.99957,0.0,0.05378]
[1777647600973,63.24,78347.92,0.0,-0.99957,0.0,0.05361]
[1777647601980,63.24,78336.87,0.0,-0.99958,0.0,0.05271]
[1777647602988,63.24,78335.88,0.0,-0.99958,0.0,0.05263]
[1777647605009,63.24,78333.38,0.0,-0.99958,0.0,0.05242]
[1777647606009,63.24,78332.01,0.0,-0.99958,0.0,0.05231]
[1777647609030,63.24,78330.64,0.0,-0.99958,0.0,0.0522]
[1777647610037,63.24,78331.42,0.0,-0.99958,0.0,0.05227]
[1777647611044,63.24,78332.2,0.0,-0.99958,0.0,0.05233]
[1777647612050,63.24,78331.34,0.0,-0.99958,0.0,0.05226]
[1777647614065,63.24,78329.98,0.0,-0.99958,0.0,0.05215]
[1777647615071,63.24,78326.88,0.0,-0.99958,0.0,0.0519]
[1777647616078,63.24,78319.45,0.0,-0.99959,0.0,0.05131]
[1777647618093,63.24,78318.95,0.0,-0.99959,0.0,0.05127]
[1777647619099,63.24,78316.74,0.0,-0.99959,0.0,0.05109]
[1777647620107,63.24,78315.63,0.0,-0.99959,0.0,0.05101]
[1777647621113,63.24,78314.64,0.0,-0.99959,0.0,0.05093]
[1777647623128,63.24,78315.76,0.0,-0.99959,0.0,0.05102]
[1777647624135,63.24,78312.84,0.0,-0.99959,0.0,0.05079]
[1777647628223,63.24,78312.88,0.0,-0.99959,0.0,0.05079]
[1777647628293,63.24,78292.24,0.0,-0.99961,0.0,0.04919]
[1777647629377,63.24,78292.24,0.0,-0.99961,0.0,0.04919]
[1777647629508,63.24,78271.65,0.0,-0.99962,0.0,0.04764]
[1777647630178,63.24,78278.63,0.0,-0.99961,0.0,0.04816]
[1777647631185,63.24,78279.68,0.0,-0.99962,0.0,0.04795]
[1777647632115,63.24,78279.68,0.0,-0.99962,0.0,0.04795]
[1777647632192,63.24,78267.16,0.0,-0.99962,0.0,0.04702]
[1777647633199,63.24,78263.07,0.0,-0.99963,0.0,0.04672]
[1777647634344,63.24,78263.07,0.0,-0.99963,0.0,0.04672]
[1777647634377,63.24,78262.63,0.0,-0.99963,0.0,0.04669]
[1777647634711,63.24,78262.63,0.0,-0.99963,0.0,0.04669]
[1777647634828,63.24,78262.63,0.0,-0.99963,0.0,0.04669]
[1777647635240,63.24,78264.41,0.0,-0.99963,0.0,0.04682]
[1777647636241,63.24,78262.66,0.0,-0.99963,0.0,0.04669]
[1777647637248,63.24,78259.29,0.0,-0.99963,0.0,0.04645]
[1777647638255,63.24,78264.51,0.0,-0.99963,0.0,0.04683]
[1777647639262,63.24,78270.11,0.0,-0.99962,0.0,0.04724]
[1777647641276,63.24,78270.24,0.0,-0.99962,0.0,0.04725]
[1777647642282,63.24,78272.35,0.0,-0.99962,0.0,0.0474]
[1777647643290,63.24,78274.17,0.0,-0.99962,0.0,0.04754]
[1777647644297,63.24,78276.69,0.0,-0.99962,0.0,0.04773]
[1777647646311,63.24,78273.73,0.0,-0.99962,0.0,0.04751]
[1777647647471,63.24,78273.73,0.0,-0.99962,0.0,0.04751]
[1777647648325,63.24,78281.32,0.0,-0.99962,0.0,0.04807]
[1777647649331,63.24,78289.11,0.0,-0.99961,0.0,0.04866]
[1777647651240,63.24,78287.93,0.0,-0.99961,0.0,0.04857]
[1777647651288,63.24,78287.93,0.0,-0.99961,0.0,0.04857]
[1777647651389,63.24,78287.93,0.0,-0.99961,0.0,0.04857]
[1777647652354,63.24,78291.72,0.0,-0.99961,0.0,0.04885]
[1777647654368,63.24,78293.45,0.0,-0.99961,0.0,0.04899]
[1777647655450,63.24,78293.45,0.0,-0.99961,0.0,0.04899]
[1777647655375,63.24,78295.22,0.0,-0.99961,0.0,0.04912]
[1777647655565,63.24,78295.22,0.0,-0.99961,0.0,0.04912]
[1777647655576,63.24,78295.22,0.0,-0.99961,0.0,0.04912]
[1777647658396,63.24,78301.56,0.0,-0.9996,0.0,0.04961]
[1777647659403,63.24,78298.48,0.0,-0.9996,0.0,0.04937]
[1777647660348,63.24,78298.48,0.0,-0.9996,0.0,0.04937]
[1777647660456,63.24,78298.48,0.0,-0.9996,0.0,0.04937]
[1777647660505,63.24,78296.78,0.0,-0.99961,0.0,0.04924]
[1777647660575,63.24,78296.78,0.0,-0.99961,0.0,0.04924]
[1777647661417,63.24,78289.52,0.0,-0.99961,0.0,0.04869]
[1777647662424,63.24,78286.16,0.0,-0.99961,0.0,0.04843]
[1777647663229,63.24,78286.16,0.0,-0.99961,0.0,0.04843]
[1777647663325,63.24,78286.16,0.0,-0.99961,0.0,0.04843]
[1777647663342,63.24,78286.16,0.0,-0.99961,0.0,0.04843]
[1777647663430,63.24,78283.84,0.0,-0.99961,0.0,0.04826]
[1777647663580,63.24,78283.84,0.0,-0.99961,0.0,0.04826]
[1777647664438,63.24,78285.79,0.0,-0.99961,0.0,0.04841]
[1777647665445,63.24,78294.94,0.0,-0.99961,0.0,0.0491]
[1777647666452,63.24,78296.22,0.0,-0.99961,0.0,0.0492]
[1777647667296,63.24,78296.22,0.0,-0.99961,0.0,0.0492]
[1777647667325,63.24,78296.22,0.0,-0.99961,0.0,0.0492]
[1777647667409,63.24,78296.22,0.0,-0.99961,0.0,0.0492]
[1777647667459,63.24,78298.08,0.0,-0.9996,0.0,0.04934]
[1777647667581,63.24,78298.08,0.0,-0.9996,0.0,0.04934]
[1777647668609,63.24,78297.62,0.0,-0.9996,0.0,0.0493]
[1777647668697,63.24,78297.62,0.0,-0.9996,0.0,0.0493]
[1777647668825,63.24,78297.62,0.0,-0.9996,0.0,0.0493]
[1777647669473,63.24,78296.98,0.0,-0.9996,0.0,0.04925]
[1777647671487,63.24,78300.22,0.0,-0.9996,0.0,0.0495]
[1777647672784,63.24,78301.86,0.0,-0.9996,0.0,0.04963]
[1777647672830,63.24,78301.86,0.0,-0.9996,0.0,0.04963]
[1777647672892,63.24,78301.86,0.0,-0.9996,0.0,0.04963]
[1777647673078,63.24,78301.86,0.0,-0.9996,0.0,0.04963]
[1777647673502,63.24,78304.89,0.0,-0.9996,0.0,0.04986]
[1777647674509,63.24,78307.24,0.0,-0.9996,0.0,0.05004]
[1777647676523,63.24,78304.2,0.0,-0.9996,0.0,0.04981]
[1777647677529,63.24,78298.18,0.0,-0.9996,0.0,0.04935]
[1777647678037,63.24,78298.18,0.0,-0.9996,0.0,0.04935]
[1777647678058,63.24,78298.18,0.0,-0.9996,0.0,0.04935]
[1777647678078,63.24,78298.18,0.0,-0.9996,0.0,0.04935]
[1777647678537,63.24,78296.08,0.0,-0.99961,0.0,0.04919]
[1777647679544,63.24,78291.2,0.0,-0.99961,0.0,0.04881]
[1777647680551,63.24,78285.46,0.0,-0.99961,0.0,0.04838]
[1777647681558,63.24,78279.71,0.0,-0.99962,0.0,0.04795]
[1777647683529,63.24,78279.71,0.0,-0.99962,0.0,0.04795]
[1777647683577,63.24,78278.74,0.0,-0.99962,0.0,0.04788]
[1777647683648,63.24,78278.74,0.0,-0.99962,0.0,0.04788]
[1777647683826,63.24,78278.74,0.0,-0.99962,0.0,0.04788]
[1777647685605,63.24,78278.55,0.0,-0.99962,0.0,0.04786]
[1777647685705,63.24,78278.55,0.0,-0.99962,0.0,0.04786]
[1777647685826,63.24,78278.55,0.0,-0.99962,0.0,0.04786]
[1777647685874,63.24,78278.37,0.0,-0.99962,0.0,0.04785]
[1777647687604,63.24,78271.2,0.0,-0.99962,0.0,0.04732]
[1777647688608,63.24,78265.23,0.0,-0.99963,0.0,0.04688]
[1777647691315,63.24,78264.68,0.0,-0.99963,0.0,0.04684]
[1777647691326,63.24,78264.68,0.0,-0.99963,0.0,0.04684]
[1777647691403,63.24,78264.68,0.0,-0.99963,0.0,0.04684]
[1777647691427,63.24,78265.11,0.0,-0.99963,0.0,0.04659]
[1777647691576,63.24,78265.11,0.0,-0.99963,0.0,0.04659]
[1777647692636,63.24,78269.31,0.0,-0.99962,0.0,0.04689]
[1777647693643,63.24,78271.86,0.0,-0.99962,0.0,0.04708]
[1777647695657,63.24,78265.98,0.0,-0.99963,0.0,0.04665]
[1777647696620,63.24,78265.98,0.0,-0.99963,0.0,0.04665]
[1777647696673,63.24,78265.98,0.0,-0.99963,0.0,0.04665]
[1777647696827,63.24,78265.98,0.0,-0.99963,0.0,0.04665]
[1777647696877,63.24,78263.46,0.0,-0.99963,0.0,0.04647]
[1777647697674,63.24,78260.75,0.0,-0.99963,0.0,0.04627]
[1777647699201,63.24,78260.75,0.0,-0.99963,0.0,0.04627]
[1777647699303,63.24,78260.75,0.0,-0.99963,0.0,0.04627]
[1777647699325,63.24,78260.75,0.0,-0.99963,0.0,0.04627]
[1777647699404,63.24,78262.48,0.0,-0.99963,0.0,0.0464]
[1777647701476,63.24,78263.41,0.0,-0.99963,0.0,0.04646]
[1777647701551,63.24,78269.46,0.0,-0.99962,0.0,0.0469]
[1777647701564,63.24,78269.46,0.0,-0.99962,0.0,0.0469]
[1777647701576,63.24,78269.46,0.0,-0.99962,0.0,0.0469]
[1777647703545,63.24,78270.06,0.0,-0.99962,0.0,0.04695]
[1777647703557,63.24,78270.06,0.0,-0.99962,0.0,0.04695]
[1777647702709,63.24,78272.88,0.0,-0.99962,0.0,0.04715]
[1777647703575,63.24,78272.88,0.0,-0.99962,0.0,0.04715]
[1777647703716,63.24,78274.39,0.0,-0.99962,0.0,0.04727]
[1777647704723,63.24,78266.06,0.0,-0.99963,0.0,0.04666]
[1777647705619,63.24,78266.06,0.0,-0.99963,0.0,0.04666]
[1777647705701,63.24,78266.06,0.0,-0.99963,0.0,0.04666]
[1777647705826,63.24,78266.06,0.0,-0.99963,0.0,0.04666]
[1777647705919,63.24,78267.06,0.0,-0.99963,0.0,0.04673]
[1777647707528,63.24,78267.06,0.0,-0.99963,0.0,0.04673]
[1777647707552,63.24,78264.24,0.0,-0.99963,0.0,0.04652]
[1777647707575,63.24,78264.24,0.0,-0.99963,0.0,0.04652]
[1777647707606,63.24,78264.24,0.0,-0.99963,0.0,0.04652]
[1777647707827,63.24,78264.24,0.0,-0.99963,0.0,0.04652]
[1777647707898,63.24,78267.42,0.0,-0.99963,0.0,0.04675]
[1777647708829,63.24,78267.42,0.0,-0.99963,0.0,0.04675]
[1777647708938,63.24,78267.42,0.0,-0.99963,0.0,0.04675]
[1777647709075,63.24,78267.42,0.0,-0.99963,0.0,0.04675]
[1777647709138,63.24,78265.32,0.0,-0.99963,0.0,0.0466]
[1777647709758,63.24,78260.21,0.0,-0.99963,0.0,0.04623]
[1777647712779,63.24,78249.95,0.0,-0.99964,0.0,0.0455]
[1777647713786,63.24,78251.65,0.0,-0.99964,0.0,0.04562]
[1777647714793,63.24,78254.26,0.0,-0.99963,0.0,0.0458]
[1777647716807,63.24,78264.04,0.0,-0.99963,0.0,0.04651]
[1777647717814,63.24,78274.87,0.0,-0.99962,0.0,0.0473]
[1777647718822,63.24,78272.27,0.0,-0.99962,0.0,0.04711]
[1777647719578,63.24,78272.27,0.0,-0.99962,0.0,0.04711]
[1777647719692,63.24,78272.27,0.0,-0.99962,0.0,0.04711]
[1777647719829,63.24,78272.27,0.0,-0.99962,0.0,0.04711]
[1777647719917,63.24,78267.52,0.0,-0.99963,0.0,0.04676]
[1777647720835,63.24,78264.32,0.0,-0.99963,0.0,0.04653]
[1777647722435,63.24,78264.32,0.0,-0.99963,0.0,0.04653]
[1777647722527,63.24,78264.32,0.0,-0.99963,0.0,0.04653]
[1777647722575,63.24,78264.32,0.0,-0.99963,0.0,0.04653]
[1777647722560,63.24,78263.83,0.0,-0.99963,0.0,0.04649]
[1777647722850,63.24,78260.5,0.0,-0.99963,0.0,0.04625]
[1777647724864,63.24,78263.58,0.0,-0.99963,0.0,0.04647]
[1777647726514,63.24,78263.58,0.0,-0.99963,0.0,0.04647]
[1777647726576,63.24,78263.58,0.0,-0.99963,0.0,0.04647]
[1777647725870,63.24,78266.28,0.0,-0.99963,0.0,0.04667]
[1777647726625,63.24,78266.28,0.0,-0.99963,0.0,0.04667]
[1777647726831,63.24,78266.28,0.0,-0.99963,0.0,0.04667]
[1777647727657,63.24,78264.86,0.0,-0.99963,0.0,0.04657]
[1777647727766,63.24,78264.86,0.0,-0.99963,0.0,0.04657]
[1777647727827,63.24,78264.86,0.0,-0.99963,0.0,0.04657]
[1777647727885,63.24,78261.14,0.0,-0.99963,0.0,0.0463]
[1777647728892,63.24,78255.52,0.0,-0.99963,0.0,0.04589]
[1777647729899,63.24,78236.98,0.0,-0.99964,0.0,0.04458]
[1777647730906,63.24,78231.84,0.0,-0.99965,0.0,0.04422]
[1777647732919,63.24,78225.95,0.0,-0.99965,0.0,0.04382]
[1777647735249,63.24,78224.4,0.0,-0.99965,0.0,0.04371]
[1777647735812,63.24,78223.85,0.0,-0.99965,0.0,0.04367]
[1777647735946,63.24,78207.33,0.0,-0.99966,0.0,0.04255]
[1777647736961,63.24,78195.07,0.0,-0.99967,0.0,0.04174]
[1777647737961,63.24,78187.48,0.0,-0.99967,0.0,0.04124]
[1777647738968,63.24,78186.21,0.0,-0.99967,0.0,0.04116]
[1777647739975,63.24,78179.67,0.0,-0.99968,0.0,0.04073]
[1777647740982,63.24,78184.55,0.0,-0.99967,0.0,0.04105]
[1777647742083,63.24,78184.55,0.0,-0.99967,0.0,0.04105]
[1777647742122,63.24,78184.55,0.0,-0.99967,0.0,0.04105]
[1777647742996,63.24,78188.93,0.0,-0.99967,0.0,0.04133]
[1777647744006,63.24,78182.55,0.0,-0.99968,0.0,0.04092]
[1777647745010,63.24,78184.22,0.0,-0.99967,0.0,0.04103]
[1777647747024,63.24,78186.47,0.0,-0.99967,0.0,0.04117]
[1777647749759,63.24,78185.33,0.0,-0.99967,0.0,0.0411]
[1777647749791,63.24,78185.33,0.0,-0.99967,0.0,0.0411]
[1777647749827,63.24,78185.33,0.0,-0.99967,0.0,0.0411]
[1777647750045,63.24,78189.04,0.0,-0.99967,0.0,0.04134]
[1777647751052,63.24,78191.58,0.0,-0.99967,0.0,0.04125]
[1777647752059,63.24,78193.59,0.0,-0.99967,0.0,0.04138]
[1777647754263,63.24,78193.77,0.0,-0.99967,0.0,0.04139]
[1777647754327,63.24,78193.77,0.0,-0.99967,0.0,0.04139]
[1777647754384,63.24,78193.77,0.0,-0.99967,0.0,0.04139]
[1777647754770,63.24,78192.58,0.0,-0.99967,0.0,0.04131]
[1777647754787,63.24,78192.58,0.0,-0.99967,0.0,0.04131]
[1777647754825,63.24,78192.58,0.0,-0.99967,0.0,0.04131]
[1777647755080,63.24,78194.39,0.0,-0.99967,0.0,0.04143]
[1777647756087,63.24,78196.49,0.0,-0.99967,0.0,0.04157]
[1777647757093,63.24,78202.39,0.0,-0.99967,0.0,0.04196]
[1777647757728,63.24,78202.39,0.0,-0.99967,0.0,0.04196]
[1777647757811,63.24,78202.39,0.0,-0.99967,0.0,0.04196]
[1777647757831,63.24,78202.39,0.0,-0.99967,0.0,0.04196]
[1777647757938,63.24,78202.39,0.0,-0.99967,0.0,0.04196]
[1777647758101,63.24,78203.96,0.0,-0.99967,0.0,0.04206]
[1777647760115,63.24,78207.23,0.0,-0.99966,0.0,0.04228]
[1777647761157,63.24,78207.23,0.0,-0.99966,0.0,0.04228]
[1777647761201,63.24,78207.23,0.0,-0.99966,0.0,0.04228]
[1777647761324,63.24,78207.23,0.0,-0.99966,0.0,0.04228]
[1777647761389,63.24,78207.78,0.0,-0.99966,0.0,0.04232]
[1777647761834,63.24,78207.78,0.0,-0.99966,0.0,0.04232]
[1777647762079,63.24,78207.78,0.0,-0.99966,0.0,0.04232]
[1777647762166,63.24,78207.78,0.0,-0.99966,0.0,0.04232]
[1777647763136,63.24,78211.73,0.0,-0.99966,0.0,0.04258]
[1777647764143,63.24,78218.76,0.0,-0.99966,0.0,0.04306]
[1777647765828,63.24,78220.3,0.0,-0.99966,0.0,0.04316]
[1777647766075,63.24,78220.3,0.0,-0.99966,0.0,0.04316]
[1777647766110,63.24,78220.3,0.0,-0.99966,0.0,0.04316]
[1777647766157,63.24,78223.05,0.0,-0.99965,0.0,0.04335]
[1777647768171,63.24,78232.67,0.0,-0.99965,0.0,0.04401]
[1777647769178,63.24,78242.19,0.0,-0.99964,0.0,0.04467]
[1777647769827,63.24,78242.19,0.0,-0.99964,0.0,0.04467]
[1777647770075,63.24,78242.19,0.0,-0.99964,0.0,0.04467]
[1777647770165,63.24,78242.19,0.0,-0.99964,0.0,0.04467]
[1777647770185,63.24,78247.52,0.0,-0.99964,0.0,0.04504]
[1777647771192,63.24,78244.52,0.0,-0.99964,0.0,0.04483]
[1777647773832,63.24,78243.99,0.0,-0.99964,0.0,0.0448]
[1777647774075,63.24,78243.99,0.0,-0.99964,0.0,0.0448]
[1777647774134,63.24,78243.99,0.0,-0.99964,0.0,0.0448]
[1777647774579,63.24,78243.99,0.0,-0.99964,0.0,0.0448]
[1777647774601,63.24,78243.99,0.0,-0.99964,0.0,0.0448]
[1777647774837,63.24,78244.98,0.0,-0.99964,0.0,0.04487]
[1777647775220,63.24,78248.23,0.0,-0.99964,0.0,0.04509]
[1777647777253,63.24,78248.99,0.0,-0.99964,0.0,0.04515]
[1777647777304,63.24,78248.99,0.0,-0.99964,0.0,0.04515]
[1777647777325,63.24,78248.99,0.0,-0.99964,0.0,0.04515]
[1777647782481,63.24,78250.49,0.0,-0.99964,0.0,0.04525]
[1777647782561,63.24,78250.49,0.0,-0.99964,0.0,0.04525]
[1777647782578,63.24,78250.49,0.0,-0.99964,0.0,0.04525]
[1777647782538,63.24,78248.9,0.0,-0.99964,0.0,0.04514]
[1777647783634,63.24,78248.9,0.0,-0.99964,0.0,0.04514]
[1777647783747,63.24,78249.79,0.0,-0.99964,0.0,0.0452]
[1777647783826,63.24,78249.79,0.0,-0.99964,0.0,0.0452]
[1777647784282,63.24,78249.42,0.0,-0.99964,0.0,0.04518]
[1777647785825,63.24,78248.96,0.0,-0.99964,0.0,0.04515]
[1777647786075,63.24,78248.96,0.0,-0.99964,0.0,0.04515]
[1777647786189,63.24,78248.96,0.0,-0.99964,0.0,0.04515]
[1777647788311,63.24,78247.35,0.0,-0.99964,0.0,0.04503]
[1777647789827,63.24,78245.92,0.0,-0.99964,0.0,0.04493]
[1777647790076,63.24,78245.92,0.0,-0.99964,0.0,0.04493]
[1777647790188,63.24,78245.92,0.0,-0.99964,0.0,0.04493]
[1777647790325,63.24,78244.22,0.0,-0.99964,0.0,0.04481]
[1777647790695,63.24,78244.22,0.0,-0.99964,0.0,0.04481]
[1777647790768,63.24,78244.22,0.0,-0.99964,0.0,0.04481]
[1777647790826,63.24,78244.22,0.0,-0.99964,0.0,0.04481]
[1777647791332,63.24,78245.43,0.0,-0.99964,0.0,0.0449]
[1777647792961,63.24,78245.72,0.0,-0.99964,0.0,0.04492]
[1777647793016,63.24,78245.72,0.0,-0.99964,0.0,0.04492]
[1777647793075,63.24,78245.72,0.0,-0.99964,0.0,0.04492]
[1777647793192,63.24,78245.72,0.0,-0.99964,0.0,0.04492]
[1777647795359,63.24,78243.31,0.0,-0.99964,0.0,0.04475]
[1777647795826,63.24,78243.31,0.0,-0.99964,0.0,0.04475]
[1777647796076,63.24,78243.31,0.0,-0.99964,0.0,0.04475]
[1777647796188,63.24,78243.31,0.0,-0.99964,0.0,0.04475]
[1777647799827,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800075,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800187,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800367,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800442,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800576,63.24,78242.71,0.0,-0.99964,0.0,0.04471]
[1777647800505,63.24,78242.74,0.0,-0.99964,0.0,0.04471]
[1777647803832,63.24,78242.09,0.0,-0.99964,0.0,0.04466]
[1777647804079,63.24,78242.09,0.0,-0.99964,0.0,0.04466]
[1777647804187,63.24,78242.09,0.0,-0.99964,0.0,0.04466]
[1777647807446,63.24,78247.15,0.0,-0.99964,0.0,0.04502]
[1777647807937,63.24,78247.15,0.0,-0.99964,0.0,0.04502]
[1777647808077,63.24,78247.15,0.0,-0.99964,0.0,0.04502]
[1777647808639,63.24,78247.15,0.0,-0.99964,0.0,0.04502]
[1777647808453,63.24,78261.08,0.0,-0.99963,0.0,0.04601]
[1777647809460,63.24,78265.67,0.0,-0.99963,0.0,0.04634]
[1777647810153,63.24,78265.67,0.0,-0.99963,0.0,0.04634]
[1777647810197,63.24,78265.67,0.0,-0.99963,0.0,0.04634]
[1777647810325,63.24,78265.67,0.0,-0.99963,0.0,0.04634]
[1777647810420,63.24,78265.67,0.0,-0.99963,0.0,0.04634]
[1777647810466,63.24,78265.96,0.0,-0.99963,0.0,0.04636]
[1777647811474,63.24,78267.22,0.0,-0.99963,0.0,0.04617]
[1777647812481,63.24,78271.95,0.0,-0.99963,0.0,0.04651]
[1777647813488,63.24,78279.39,0.0,-0.99962,0.0,0.04706]
[1777647814495,63.24,78286.36,0.0,-0.99962,0.0,0.04757]
[1777647815502,63.24,78288.51,0.0,-0.99962,0.0,0.04773]
[1777647816509,63.24,78290.56,0.0,-0.99962,0.0,0.04788]
[1777647817516,63.24,78293.02,0.0,-0.99961,0.0,0.04807]
[1777647819318,63.24,78293.22,0.0,-0.99961,0.0,0.04808]
[1777647819325,63.24,78293.22,0.0,-0.99961,0.0,0.04808]
[1777647819355,63.24,78293.22,0.0,-0.99961,0.0,0.04808]
[1777647819580,63.24,78293.22,0.0,-0.99961,0.0,0.04808]
[1777647820537,63.24,78299.4,0.0,-0.99961,0.0,0.04855]
[1777647822552,63.24,78292.96,0.0,-0.99961,0.0,0.04806]
[1777647823559,63.24,78288.95,0.0,-0.99962,0.0,0.04776]
[1777647824077,63.24,78288.95,0.0,-0.99962,0.0,0.04776]
[1777647824129,63.24,78288.95,0.0,-0.99962,0.0,0.04776]
[1777647824325,63.24,78288.95,0.0,-0.99962,0.0,0.04776]
[1777647824433,63.24,78288.95,0.0,-0.99962,0.0,0.04776]
[1777647824566,63.24,78291.55,0.0,-0.99962,0.0,0.04796]
[1777647825439,63.24,78291.55,0.0,-0.99962,0.0,0.04796]
[1777647825535,63.24,78291.55,0.0,-0.99962,0.0,0.04796]
[1777647825576,63.24,78291.55,0.0,-0.99962,0.0,0.04796]
[1777647825600,63.24,78296.48,0.0,-0.99961,0.0,0.04833]
[1777647827587,63.24,78291.48,0.0,-0.99962,0.0,0.04795]
[1777647827826,63.24,78291.48,0.0,-0.99962,0.0,0.04795]
[1777647828074,63.24,78291.48,0.0,-0.99962,0.0,0.04795]
[1777647828189,63.24,78291.48,0.0,-0.99962,0.0,0.04795]
[1777647828594,63.24,78287.83,0.0,-0.99962,0.0,0.04768]
[1777647829601,63.24,78282.95,0.0,-0.99962,0.0,0.04732]
[1777647830149,63.24,78282.95,0.0,-0.99962,0.0,0.04732]
[1777647830194,63.24,78282.95,0.0,-0.99962,0.0,0.04732]
[1777647830325,63.24,78282.95,0.0,-0.99962,0.0,0.04732]
[1777647830441,63.24,78282.95,0.0,-0.99962,0.0,0.04732]
[1777647830862,63.24,78282.43,0.0,-0.99962,0.0,0.04728]
[1777647830966,63.24,78282.43,0.0,-0.99962,0.0,0.04728]
[1777647831080,63.24,78282.43,0.0,-0.99962,0.0,0.04728]
[1777647831614,63.24,78282.45,0.0,-0.99962,0.0,0.04728]
[1777647833629,63.24,78284.83,0.0,-0.99962,0.0,0.04746]
[1777647833827,63.24,78284.83,0.0,-0.99962,0.0,0.04746]
[1777647834074,63.24,78284.83,0.0,-0.99962,0.0,0.04746]
[1777647834188,63.24,78284.83,0.0,-0.99962,0.0,0.04746]
[1777647835395,63.24,78284.21,0.0,-0.99962,0.0,0.04741]
[1777647835446,63.24,78284.21,0.0,-0.99962,0.0,0.04741]
[1777647835576,63.24,78284.21,0.0,-0.99962,0.0,0.04741]
[1777647835643,63.24,78286.61,0.0,-0.99962,0.0,0.04759]
[1777647837829,63.24,78285.97,0.0,-0.99962,0.0,0.04754]
[1777647838075,63.24,78285.97,0.0,-0.99962,0.0,0.04754]
[1777647838133,63.24,78285.97,0.0,-0.99962,0.0,0.04754]
[1777647841830,63.24,78286.18,0.0,-0.99962,0.0,0.04756]
[1777647842074,63.24,78286.18,0.0,-0.99962,0.0,0.04756]
[1777647842191,63.24,78286.18,0.0,-0.99962,0.0,0.04756]
[1777647843699,63.24,78295.46,0.0,-0.99961,0.0,0.04825]
[1777647843893,63.24,78295.46,0.0,-0.99961,0.0,0.04825]
[1777647843943,63.24,78295.46,0.0,-0.99961,0.0,0.04825]
[1777647844079,63.24,78295.46,0.0,-0.99961,0.0,0.04825]
[1777647844150,63.24,78295.46,0.0,-0.99961,0.0,0.04825]
[1777647844706,63.24,78295.25,0.0,-0.99961,0.0,0.04823]
[1777647844998,63.24,78295.25,0.0,-0.99961,0.0,0.04823]
[1777647845079,63.24,78295.25,0.0,-0.99961,0.0,0.04823]
[1777647845102,63.24,78295.25,0.0,-0.99961,0.0,0.04823]
[1777647845327,63.24,78295.25,0.0,-0.99961,0.0,0.04823]
[1777647845713,63.24,78295.33,0.0,-0.99961,0.0,0.04824]
[1777647847825,63.24,78294.87,0.0,-0.99961,0.0,0.04821]
[1777647848076,63.24,78294.87,0.0,-0.99961,0.0,0.04821]
[1777647848191,63.24,78294.87,0.0,-0.99961,0.0,0.04821]
[1777647849741,63.24,78291.9,0.0,-0.99962,0.0,0.04798]
[1777647851515,63.24,78291.9,0.0,-0.99962,0.0,0.04798]
[1777647851531,63.24,78291.9,0.0,-0.99962,0.0,0.04798]
[1777647851575,63.24,78291.9,0.0,-0.99962,0.0,0.04798]
[1777647851616,63.24,78291.76,0.0,-0.99962,0.0,0.04797]
[1777647851826,63.24,78291.76,0.0,-0.99962,0.0,0.04797]
[1777647852076,63.24,78291.76,0.0,-0.99962,0.0,0.04797]
[1777647852111,63.24,78291.76,0.0,-0.99962,0.0,0.04797]
[1777647855825,63.24,78290.48,0.0,-0.99962,0.0,0.04788]
[1777647856075,63.24,78290.48,0.0,-0.99962,0.0,0.04788]
[1777647857798,63.24,78286.68,0.0,-0.99962,0.0,0.04759]
[1777647859218,63.24,78286.68,0.0,-0.99962,0.0,0.04759]
[1777647859325,63.24,78286.68,0.0,-0.99962,0.0,0.04759]
[1777647859330,63.24,78286.68,0.0,-0.99962,0.0,0.04759]
[1777647859577,63.24,78286.68,0.0,-0.99962,0.0,0.04759]
[1777647859621,63.24,78292.75,0.0,-0.99961,0.0,0.04805]
[1777647861826,63.24,78287.67,0.0,-0.99962,0.0,0.04767]
[1777647863283,63.24,78287.67,0.0,-0.99962,0.0,0.04767]
[1777647863327,63.24,78287.67,0.0,-0.99962,0.0,0.04767]
[1777647863347,63.24,78287.67,0.0,-0.99962,0.0,0.04767]
[1777647863575,63.24,78287.67,0.0,-0.99962,0.0,0.04767]
[1777647863676,63.24,78281.16,0.0,-0.99962,0.0,0.04719]
[1777647863840,63.24,78278.24,0.0,-0.99962,0.0,0.04697]
[1777647864847,63.24,78275.67,0.0,-0.99963,0.0,0.04678]
[1777647866575,63.24,78275.67,0.0,-0.99963,0.0,0.04678]
[1777647866618,63.24,78275.67,0.0,-0.99963,0.0,0.04678]
[1777647866678,63.24,78257.82,0.0,-0.99964,0.0,0.0455]
[1777647866861,63.24,78248.34,0.0,-0.99964,0.0,0.04482]
[1777647868076,63.24,78248.34,0.0,-0.99964,0.0,0.04482]
[1777647868175,63.24,78248.11,0.0,-0.99964,0.0,0.04481]
[1777647870889,63.24,78252.67,0.0,-0.99964,0.0,0.04513]
[1777647871825,63.24,78252.67,0.0,-0.99964,0.0,0.04513]
[1777647871895,63.24,78255.32,0.0,-0.99964,0.0,0.04504]
[1777647872903,63.24,78257.89,0.0,-0.99964,0.0,0.04522]
[1777647874880,63.24,78257.7,0.0,-0.99964,0.0,0.04521]
[1777647874994,63.24,78257.7,0.0,-0.99964,0.0,0.04521]
[1777647875074,63.24,78257.7,0.0,-0.99964,0.0,0.04521]
[1777647875169,63.24,78258.27,0.0,-0.99964,0.0,0.04525]
[1777647878945,63.24,78256.21,0.0,-0.99964,0.0,0.0451]
[1777647881380,63.24,78256.2,0.0,-0.99964,0.0,0.0451]
[1777647881437,63.24,78256.2,0.0,-0.99964,0.0,0.0451]
[1777647881574,63.24,78256.2,0.0,-0.99964,0.0,0.0451]
[1777647881591,63.24,78256.96,0.0,-0.99964,0.0,0.04516]
[1777647885615,63.24,78257.02,0.0,-0.99964,0.0,0.04516]
[1777647885669,63.24,78257.02,0.0,-0.99964,0.0,0.04516]
[1777647885663,63.24,78254.47,0.0,-0.99964,0.0,0.04498]
[1777647885827,63.24,78254.47,0.0,-0.99964,0.0,0.04498]
[1777647885994,63.24,78255.71,0.0,-0.99964,0.0,0.04507]
[1777647889016,63.24,78269.35,0.0,-0.99963,0.0,0.04604]
[1777647890024,63.24,78285.31,0.0,-0.99962,0.0,0.0472]
[1777647891031,63.24,78289.55,0.0,-0.99962,0.0,0.04752]
[1777647892038,63.24,78291.62,0.0,-0.99962,0.0,0.04767]
[1777647893062,63.24,78291.62,0.0,-0.99962,0.0,0.04767]
[1777647893082,63.24,78291.62,0.0,-0.99962,0.0,0.04767]
[1777647893173,63.24,78291.62,0.0,-0.99962,0.0,0.04767]
[1777647893327,63.24,78291.62,0.0,-0.99962,0.0,0.04767]
[1777647893385,63.24,78292.05,0.0,-0.99962,0.0,0.0477]
[1777647894052,63.24,78294.69,0.0,-0.99962,0.0,0.0479]
[1777647897074,63.24,78296.84,0.0,-0.99961,0.0,0.04806]
[1777647898080,63.24,78299.36,0.0,-0.99961,0.0,0.04825]
[1777647900094,63.24,78275.06,0.0,-0.99963,0.0,0.04645]
[1777647901101,63.24,78266.89,0.0,-0.99963,0.0,0.04586]
[1777647901787,63.24,78266.89,0.0,-0.99963,0.0,0.04586]
[1777647902108,63.24,78261.6,0.0,-0.99964,0.0,0.04548]
[1777647904122,63.24,78263.32,0.0,-0.99964,0.0,0.04561]
[1777647905128,63.24,78261.22,0.0,-0.99964,0.0,0.04546]
[1777647905785,63.24,78261.22,0.0,-0.99964,0.0,0.04546]
[1777647906106,63.24,78261.22,0.0,-0.99964,0.0,0.04546]
[1777647906122,63.24,78261.22,0.0,-0.99964,0.0,0.04546]
[1777647906438,63.24,78261.22,0.0,-0.99964,0.0,0.04546]
[1777647906539,63.24,78259.39,0.0,-0.99964,0.0,0.04533]
[1777647909157,63.24,78261.84,0.0,-0.99964,0.0,0.0455]
[1777647911506,63.24,78263.06,0.0,-0.99964,0.0,0.04559]
[1777647911520,63.24,78263.06,0.0,-0.99964,0.0,0.04559]
[1777647911574,63.24,78263.06,0.0,-0.99964,0.0,0.04559]
[1777647911675,63.24,78264.33,0.0,-0.99963,0.0,0.04568]
[1777647912178,63.24,78265.69,0.0,-0.99963,0.0,0.04578]
[1777647913185,63.24,78268.7,0.0,-0.99963,0.0,0.04599]
[1777647914192,63.24,78267.33,0.0,-0.99963,0.0,0.04589]
[1777647917213,63.24,78263.35,0.0,-0.99964,0.0,0.04561]
[1777647918557,63.24,78263.35,0.0,-0.99964,0.0,0.04561]
[1777647918575,63.24,78263.35,0.0,-0.99964,0.0,0.04561]
[1777647918595,63.24,78263.35,0.0,-0.99964,0.0,0.04561]
[1777647918667,63.24,78270.95,0.0,-0.99963,0.0,0.04616]
[1777647918826,63.24,78270.95,0.0,-0.99963,0.0,0.04616]
[1777647921242,63.24,78273.24,0.0,-0.99963,0.0,0.04632]
[1777647924611,63.24,78272.06,0.0,-0.99963,0.0,0.04624]
[1777647924669,63.24,78272.06,0.0,-0.99963,0.0,0.04624]
[1777647924699,63.24,78273.2,0.0,-0.99963,0.0,0.04632]
[1777647924826,63.24,78273.2,0.0,-0.99963,0.0,0.04632]
[1777647926277,63.24,78271.88,0.0,-0.99963,0.0,0.04622]
[1777647928290,63.24,78273.37,0.0,-0.99963,0.0,0.04633]
[1777647930012,63.24,78273.57,0.0,-0.99963,0.0,0.04634]
[1777647930030,63.24,78273.57,0.0,-0.99963,0.0,0.04634]
[1777647930074,63.24,78273.57,0.0,-0.99963,0.0,0.04634]
[1777647930306,63.24,78272.84,0.0,-0.99963,0.0,0.04629]
[1777647931314,63.24,78272.96,0.0,-0.99963,0.0,0.04602]
[1777647935371,63.24,78273.92,0.0,-0.99963,0.0,0.04609]
[1777647935390,63.24,78273.92,0.0,-0.99963,0.0,0.04609]
[1777647935574,63.24,78273.92,0.0,-0.99963,0.0,0.04609]
[1777647935654,63.24,78273.92,0.0,-0.99963,0.0,0.04609]
[1777647935674,63.24,78277.62,0.0,-0.99963,0.0,0.04635]
[1777647936350,63.24,78280.05,0.0,-0.99963,0.0,0.04653]
[1777647937827,63.24,78279.95,0.0,-0.99963,0.0,0.04652]
[1777647938075,63.24,78279.95,0.0,-0.99963,0.0,0.04652]
[1777647938191,63.24,78279.95,0.0,-0.99963,0.0,0.04652]
[1777647938362,63.24,78280.78,0.0,-0.99963,0.0,0.04658]
[1777647940517,63.24,78280.14,0.0,-0.99963,0.0,0.04654]
[1777647940583,63.24,78280.14,0.0,-0.99963,0.0,0.04654]
[1777647940697,63.24,78280.14,0.0,-0.99963,0.0,0.04654]
[1777647940798,63.24,78278.06,0.0,-0.99963,0.0,0.04639]
[1777647941384,63.24,78271.98,0.0,-0.99963,0.0,0.04595]
[1777647942390,63.24,78269.05,0.0,-0.99963,0.0,0.04574]
[1777647943398,63.24,78267.74,0.0,-0.99963,0.0,0.04564]
[1777647943826,63.24,78267.74,0.0,-0.99963,0.0,0.04564]
[1777647944075,63.24,78267.74,0.0,-0.99963,0.0,0.04564]
[1777647944188,63.24,78267.74,0.0,-0.99963,0.0,0.04564]
[1777647944406,63.24,78266.91,0.0,-0.99964,0.0,0.04558]
[1777647947825,63.24,78266.68,0.0,-0.99964,0.0,0.04557]
[1777647948045,63.24,78266.68,0.0,-0.99964,0.0,0.04557]
[1777647948434,63.24,78259.42,0.0,-0.99964,0.0,0.04505]
[1777647948942,63.24,78259.42,0.0,-0.99964,0.0,0.04505]
[1777647949058,63.24,78259.42,0.0,-0.99964,0.0,0.04505]
[1777647949075,63.24,78259.42,0.0,-0.99964,0.0,0.04505]
[1777647949168,63.24,78259.42,0.0,-0.99964,0.0,0.04505]
[1777647949440,63.24,78252.66,0.0,-0.99964,0.0,0.04458]
[1777647950447,63.24,78248.75,0.0,-0.99965,0.0,0.0443]
[1777647950861,63.24,78248.75,0.0,-0.99965,0.0,0.0443]
[1777647951075,63.24,78248.75,0.0,-0.99965,0.0,0.0443]
[1777647951188,63.24,78248.75,0.0,-0.99965,0.0,0.0443]
[1777647951455,63.24,78247.9,0.0,-0.99965,0.0,0.04424]
[1777647952464,63.24,78246.64,0.0,-0.99965,0.0,0.04416]
[1777647953439,63.24,78246.64,0.0,-0.99965,0.0,0.04416]
[1777647953566,63.24,78246.64,0.0,-0.99965,0.0,0.04416]
[1777647953624,63.24,78249.75,0.0,-0.99965,0.0,0.04437]
[1777647954639,63.24,78249.75,0.0,-0.99965,0.0,0.04437]
[1777647954654,63.24,78258.66,0.0,-0.99964,0.0,0.045]
[1777647955422,63.24,78258.66,0.0,-0.99964,0.0,0.045]
[1777647955533,63.24,78258.66,0.0,-0.99964,0.0,0.045]
[1777647955574,63.24,78258.66,0.0,-0.99964,0.0,0.045]
[1777647955642,63.24,78258.66,0.0,-0.99964,0.0,0.045]
[1777647955669,63.24,78259.51,0.0,-0.99964,0.0,0.04506]
[1777647957831,63.24,78259.83,0.0,-0.99964,0.0,0.04508]
[1777647957498,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958074,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958189,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958301,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958326,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958437,63.24,78258.2,0.0,-0.99964,0.0,0.04496]
[1777647958505,63.24,78258.9,0.0,-0.99964,0.0,0.04501]
[1777647959512,63.24,78256.01,0.0,-0.99964,0.0,0.04481]
[1777647961826,63.24,78256.39,0.0,-0.99964,0.0,0.04484]
[1777647962077,63.24,78256.98,0.0,-0.99964,0.0,0.04488]
[1777647962193,63.24,78256.98,0.0,-0.99964,0.0,0.04488]
[1777647962533,63.24,78258.28,0.0,-0.99964,0.0,0.04497]
[1777647963540,63.24,78259.85,0.0,-0.99964,0.0,0.04508]
[1777647963954,63.24,78259.85,0.0,-0.99964,0.0,0.04508]
[1777647964076,63.24,78259.85,0.0,-0.99964,0.0,0.04508]
[1777647964091,63.24,78259.85,0.0,-0.99964,0.0,0.04508]
[1777647964547,63.24,78261.68,0.0,-0.99964,0.0,0.04521]
[1777647965554,63.24,78264.13,0.0,-0.99964,0.0,0.04538]
[1777647966561,63.24,78263.22,0.0,-0.99964,0.0,0.04532]
[1777647968575,63.24,78261.53,0.0,-0.99964,0.0,0.0452]
[1777647968964,63.24,78261.53,0.0,-0.99964,0.0,0.0452]
[1777647969582,63.24,78260.39,0.0,-0.99964,0.0,0.04512]
[1777647971597,63.24,78259.12,0.0,-0.99964,0.0,0.04503]
[1777647972604,63.24,78258.04,0.0,-0.99964,0.0,0.04495]
[1777647973611,63.24,78256.44,0.0,-0.99964,0.0,0.04484]
[1777647974618,63.24,78255.33,0.0,-0.99964,0.0,0.04476]
[1777647975631,63.24,78239.49,0.0,-0.99965,0.0,0.04366]
[1777647976632,63.24,78235.96,0.0,-0.99965,0.0,0.04342]
[1777647977639,63.24,78235.39,0.0,-0.99965,0.0,0.04338]
[1777647978645,63.24,78237.36,0.0,-0.99965,0.0,0.04352]
[1777647980660,63.24,78238.32,0.0,-0.99965,0.0,0.04358]
[1777647984687,63.24,78237.46,0.0,-0.99965,0.0,0.04352]
[1777647986702,63.24,78230.55,0.0,-0.99966,0.0,0.04305]
[1777647987709,63.24,78232.82,0.0,-0.99966,0.0,0.04321]
[1777647988715,63.24,78234.52,0.0,-0.99965,0.0,0.04332]
[1777647989722,63.24,78236.67,0.0,-0.99965,0.0,0.04347]
[1777647991736,63.24,78233.85,0.0,-0.99966,0.0,0.04301]
[1777647993751,63.24,78235.42,0.0,-0.99966,0.0,0.04311]
[1777647994758,63.24,78237.26,0.0,-0.99966,0.0,0.04324]
[1777647995765,63.24,78241.48,0.0,-0.99965,0.0,0.04353]
[1777647996771,63.24,78243.37,0.0,-0.99965,0.0,0.04366]
[1777647998786,63.24,78241.19,0.0,-0.99965,0.0,0.04351]
[1777647999793,63.24,78240.32,0.0,-0.99965,0.0,0.04345]
[1777648000800,63.24,78239.33,0.0,-0.99965,0.0,0.04338]
[1777648002814,63.24,78236.03,0.0,-0.99966,0.0,0.04316]
[1777648003822,63.24,78234.82,0.0,-0.99966,0.0,0.04307]
[1777648004829,63.24,78235.77,0.0,-0.99966,0.0,0.04314]
[1777648009864,63.24,78235.99,0.0,-0.99966,0.0,0.04315]
[1777648011878,63.24,78237.4,0.0,-0.99966,0.0,0.04325]
[1777648012885,63.24,78240.25,0.0,-0.99965,0.0,0.04344]
[1777648013891,63.24,78244.43,0.0,-0.99965,0.0,0.04373]
[1777648014899,63.24,78245.44,0.0,-0.99965,0.0,0.0438]
[1777648015906,63.24,78246.48,0.0,-0.99965,0.0,0.04387]
[1777648020941,63.24,78240.56,0.0,-0.99965,0.0,0.04346]
[1777648021947,63.24,78228.6,0.0,-0.99966,0.0,0.04265]
[1777648022956,63.24,78227.42,0.0,-0.99966,0.0,0.04257]
[1777648023963,63.24,78228.37,0.0,-0.99966,0.0,0.04264]
[1777648025609,63.24,78228.37,0.0,-0.99966,0.0,0.04264]
[1777648025825,63.24,78228.37,0.0,-0.99966,0.0,0.04264]
[1777648025852,63.24,78228.37,0.0,-0.99966,0.0,0.04264]
[1777648026087,63.24,78228.91,0.0,-0.99966,0.0,0.04267]
[1777648026200,63.24,78228.91,0.0,-0.99966,0.0,0.04267]
[1777648026301,63.24,78224.22,0.0,-0.99966,0.0,0.04236]
[1777648026984,63.24,78220.71,0.0,-0.99966,0.0,0.04213]
[1777648027991,63.24,78217.55,0.0,-0.99967,0.0,0.04192]
[1777648029826,63.24,78217.55,0.0,-0.99967,0.0,0.04192]
[1777648031832,63.24,78217.25,0.0,-0.99967,0.0,0.0419]
[1777648031900,63.24,78218.71,0.0,-0.99967,0.0,0.04199]
[1777648032019,63.24,78222.95,0.0,-0.99966,0.0,0.04227]
[1777648033026,63.24,78228.2,0.0,-0.99966,0.0,0.04263]
[1777648034696,63.24,78232.44,0.0,-0.99966,0.0,0.04291]
[1777648035041,63.24,78239.63,0.0,-0.99965,0.0,0.0434]
[1777648036049,63.24,78242.11,0.0,-0.99965,0.0,0.04357]
[1777648037055,63.24,78243.58,0.0,-0.99965,0.0,0.04367]
[1777648038062,63.24,78245.72,0.0,-0.99965,0.0,0.04382]
[1777648041082,63.24,78243.53,0.0,-0.99965,0.0,0.04367]
[1777648043097,63.24,78244.7,0.0,-0.99965,0.0,0.04375]
[1777648045111,63.24,78242.68,0.0,-0.99965,0.0,0.04361]
[1777648047124,63.24,78239.88,0.0,-0.99965,0.0,0.04342]
[1777648048132,63.24,78236.76,0.0,-0.99966,0.0,0.04321]
[1777648050146,63.24,78235.46,0.0,-0.99966,0.0,0.04312]
[1777648051153,63.24,78231.25,0.0,-0.99966,0.0,0.04257]
[1777648052160,63.24,78228.07,0.0,-0.99966,0.0,0.04235]
[1777648054174,63.24,78226.21,0.0,-0.99966,0.0,0.04223]
[1777648055346,63.24,78217.51,0.0,-0.99967,0.0,0.04165]
[1777648056187,63.24,78210.52,0.0,-0.99967,0.0,0.04119]
[1777648057195,63.24,78209.86,0.0,-0.99967,0.0,0.04115]
[1777648058202,63.24,78208.39,0.0,-0.99967,0.0,0.04105]
[1777648060216,63.24,78210.14,0.0,-0.99967,0.0,0.04117]
[1777648061223,63.24,78209.05,0.0,-0.99967,0.0,0.0411]
[1777648062230,63.24,78210.11,0.0,-0.99967,0.0,0.04117]
[1777648063237,63.24,78198.42,0.0,-0.99968,0.0,0.04041]
[1777648064242,63.24,78198.42,0.0,-0.99968,0.0,0.04041]
[1777648064244,63.24,78192.19,0.0,-0.99968,0.0,0.04001]
[1777648065250,63.24,78191.1,0.0,-0.99968,0.0,0.03994]
[1777648066258,63.24,78192.77,0.0,-0.99968,0.0,0.04005]
[1777648069278,63.24,78195.79,0.0,-0.99968,0.0,0.04024]
[1777648074314,63.24,78196.0,0.0,-0.99968,0.0,0.04026]
[1777648076328,63.24,78194.25,0.0,-0.99968,0.0,0.04014]
[1777648077335,63.24,78199.83,0.0,-0.99968,0.0,0.0405]
[1777648078342,63.24,78202.77,0.0,-0.99968,0.0,0.04069]
[1777648082370,63.24,78199.11,0.0,-0.99968,0.0,0.04046]
[1777648084383,63.24,78204.83,0.0,-0.99968,0.0,0.04082]
[1777648085391,63.24,78205.89,0.0,-0.99967,0.0,0.04089]
[1777648086398,63.24,78208.0,0.0,-0.99967,0.0,0.04103]
[1777648087405,63.24,78206.42,0.0,-0.99967,0.0,0.04093]
[1777648088412,63.24,78208.41,0.0,-0.99967,0.0,0.04106]
[1777648089418,63.24,78211.45,0.0,-0.99967,0.0,0.04125]
[1777648090426,63.24,78217.72,0.0,-0.99967,0.0,0.04167]
[1777648091433,63.24,78219.8,0.0,-0.99967,0.0,0.0418]
[1777648094454,63.24,78217.39,0.0,-0.99967,0.0,0.04164]
[1777648095461,63.24,78218.19,0.0,-0.99967,0.0,0.0417]
[1777648096469,63.24,78221.39,0.0,-0.99967,0.0,0.04191]
[1777648097476,63.24,78224.68,0.0,-0.99966,0.0,0.04213]
[1777648098483,63.24,78228.31,0.0,-0.99966,0.0,0.04237]
[1777648101505,63.24,78227.37,0.0,-0.99966,0.0,0.04231]
[1777648102510,63.24,78225.05,0.0,-0.99966,0.0,0.04215]
[1777648105532,63.24,78227.1,0.0,-0.99966,0.0,0.04229]
[1777648110566,63.24,78228.29,0.0,-0.99966,0.0,0.04237]
[1777648111574,63.24,78231.57,0.0,-0.99966,0.0,0.04232]
[1777648112581,63.24,78230.51,0.0,-0.99966,0.0,0.04225]
[1777648113588,63.24,78229.76,0.0,-0.99966,0.0,0.0422]
[1777648115602,63.24,78230.76,0.0,-0.99966,0.0,0.04227]
[1777648117615,63.24,78229.65,0.0,-0.99966,0.0,0.04219]
[1777648119630,63.24,78232.27,0.0,-0.99966,0.0,0.04237]
[1777648120637,63.24,78235.71,0.0,-0.99966,0.0,0.0426]
[1777648121643,63.24,78238.53,0.0,-0.99966,0.0,0.04279]
[1777648124665,63.24,78234.89,0.0,-0.99966,0.0,0.04254]
[1777648125673,63.24,78233.44,0.0,-0.99966,0.0,0.04245]
[1777648127686,63.24,78234.99,0.0,-0.99966,0.0,0.04255]
[1777648128694,63.24,78237.05,0.0,-0.99966,0.0,0.04269]
[1777648129701,63.24,78238.22,0.0,-0.99966,0.0,0.04277]
[1777648130708,63.24,78240.2,0.0,-0.99966,0.0,0.0429]
[1777648134737,63.24,78241.72,0.0,-0.99966,0.0,0.04301]
[1777648138765,63.24,78240.05,0.0,-0.99966,0.0,0.04289]
[1777648140778,63.24,78247.69,0.0,-0.99965,0.0,0.04341]
[1777648141786,63.24,78255.15,0.0,-0.99965,0.0,0.04392]
[1777648142793,63.24,78254.86,0.0,-0.99965,0.0,0.0439]
[1777648143800,63.24,78254.56,0.0,-0.99965,0.0,0.04388]
[1777648147827,63.24,78255.63,0.0,-0.99965,0.0,0.04396]
[1777648148834,63.24,78257.74,0.0,-0.99965,0.0,0.0441]
[1777648151857,63.24,78256.23,0.0,-0.99965,0.0,0.044]
[1777648155885,63.24,78253.64,0.0,-0.99965,0.0,0.04382]
[1777648156893,63.24,78250.06,0.0,-0.99965,0.0,0.04357]
[1777648157899,63.24,78246.94,0.0,-0.99965,0.0,0.04336]
[1777648158906,63.24,78247.9,0.0,-0.99965,0.0,0.04343]
[1777648162934,63.24,78250.18,0.0,-0.99965,0.0,0.04358]
[1777648166962,63.24,78248.7,0.0,-0.99965,0.0,0.04348]
[1777648169983,63.24,78247.6,0.0,-0.99965,0.0,0.04341]
[1777648170990,63.24,78246.67,0.0,-0.99965,0.0,0.04334]
[1777648171997,63.24,78241.55,0.0,-0.99966,0.0,0.04273]
[1777648173004,63.24,78237.19,0.0,-0.99966,0.0,0.04243]
[1777648174011,63.24,78243.71,0.0,-0.99966,0.0,0.04287]
[1777648175018,63.24,78251.9,0.0,-0.99965,0.0,0.04343]
[1777648175681,63.24,78251.9,0.0,-0.99965,0.0,0.04343]
[1777648176025,63.24,78268.13,0.0,-0.99964,0.0,0.04455]
[1777648177032,63.24,78275.84,0.0,-0.99964,0.0,0.0451]
[1777648177826,63.24,78275.84,0.0,-0.99964,0.0,0.0451]
[1777648178039,63.24,78279.7,0.0,-0.99964,0.0,0.04537]
[1777648179046,63.24,78283.94,0.0,-0.99963,0.0,0.04567]
[1777648180054,63.24,78287.84,0.0,-0.99963,0.0,0.04595]
[1777648181061,63.24,78290.44,0.0,-0.99963,0.0,0.04614]
[1777648182061,63.24,78290.44,0.0,-0.99963,0.0,0.04614]
[1777648182078,63.24,78290.44,0.0,-0.99963,0.0,0.04614]
[1777648182162,63.24,78289.02,0.0,-0.99963,0.0,0.04604]
[1777648186095,63.24,78291.69,0.0,-0.99963,0.0,0.04623]
[1777648189117,63.24,78295.11,0.0,-0.99963,0.0,0.04648]
[1777648192852,63.24,78293.35,0.0,-0.99963,0.0,0.04635]
[1777648193953,63.24,78293.35,0.0,-0.99963,0.0,0.04635]
[1777648193983,63.24,78293.35,0.0,-0.99963,0.0,0.04635]
[1777648194077,63.24,78292.07,0.0,-0.99963,0.0,0.04626]
[1777648194153,63.24,78292.39,0.0,-0.99963,0.0,0.04628]
[1777648197174,63.24,78294.89,0.0,-0.99963,0.0,0.04646]
[1777648201202,63.24,78287.72,0.0,-0.99963,0.0,0.04595]
[1777648202209,63.24,78294.65,0.0,-0.99963,0.0,0.04645]
[1777648203216,63.24,78300.13,0.0,-0.99962,0.0,0.04685]
[1777648204223,63.24,78304.98,0.0,-0.99962,0.0,0.0472]
[1777648205230,63.24,78320.5,0.0,-0.99961,0.0,0.04836]
[1777648206237,63.24,78332.26,0.0,-0.9996,0.0,0.04926]
[1777648207244,63.24,78336.0,0.0,-0.9996,0.0,0.04955]
[1777648208251,63.24,78343.38,0.0,-0.9996,0.0,0.05012]
[1777648209258,63.24,78345.43,0.0,-0.99959,0.0,0.05028]
[1777648212280,63.24,78347.26,0.0,-0.99959,0.0,0.05042]
[1777648214293,63.24,78345.48,0.0,-0.99959,0.0,0.05028]
[1777648215300,63.24,78343.49,0.0,-0.9996,0.0,0.05013]
[1777648216307,63.24,78323.26,0.0,-0.99961,0.0,0.04857]
[1777648217314,63.24,78315.76,0.0,-0.99961,0.0,0.04801]
[1777648218325,63.24,78317.5,0.0,-0.99961,0.0,0.04814]
[1777648219523,63.24,78319.51,0.0,-0.99961,0.0,0.04829]
[1777648220339,63.24,78315.79,0.0,-0.99961,0.0,0.04801]
[1777648221346,63.24,78307.55,0.0,-0.99962,0.0,0.04739]
[1777648222353,63.24,78294.9,0.0,-0.99963,0.0,0.04647]
[1777648223360,63.24,78292.56,0.0,-0.99963,0.0,0.0463]
[1777648224367,63.24,78299.75,0.0,-0.99962,0.0,0.04682]
[1777648226381,63.24,78301.91,0.0,-0.99962,0.0,0.04698]
[1777648228395,63.24,78299.68,0.0,-0.99962,0.0,0.04681]
[1777648229402,63.24,78297.02,0.0,-0.99963,0.0,0.04662]
[1777648230409,63.24,78290.71,0.0,-0.99963,0.0,0.04616]
[1777648232423,63.24,78286.82,0.0,-0.99963,0.0,0.0456]
[1777648233430,63.24,78288.55,0.0,-0.99963,0.0,0.04572]
[1777648234439,63.24,78291.78,0.0,-0.99963,0.0,0.04595]
[1777648235445,63.24,78298.53,0.0,-0.99963,0.0,0.04644]
[1777648237459,63.24,78295.5,0.0,-0.99963,0.0,0.04622]
[1777648238303,63.24,78295.5,0.0,-0.99963,0.0,0.04622]
[1777648238325,63.24,78295.5,0.0,-0.99963,0.0,0.04622]
[1777648238416,63.24,78295.5,0.0,-0.99963,0.0,0.04622]
[1777648238575,63.24,78295.5,0.0,-0.99963,0.0,0.04622]
[1777648238676,63.24,78295.57,0.0,-0.99963,0.0,0.04623]
[1777648240483,63.24,78297.76,0.0,-0.99963,0.0,0.04639]
[1777648242497,63.24,78295.1,0.0,-0.99963,0.0,0.04619]
[1777648243504,63.24,78291.67,0.0,-0.99963,0.0,0.04595]
[1777648244511,63.24,78285.88,0.0,-0.99963,0.0,0.04553]
[1777648246805,63.24,78286.77,0.0,-0.99963,0.0,0.04559]
[1777648246826,63.24,78286.77,0.0,-0.99963,0.0,0.04559]
[1777648246839,63.24,78286.77,0.0,-0.99963,0.0,0.04559]
[1777648247076,63.24,78286.77,0.0,-0.99963,0.0,0.04559]
[1777648246941,63.24,78287.48,0.0,-0.99963,0.0,0.04564]
[1777648248539,63.24,78284.91,0.0,-0.99964,0.0,0.04546]
[1777648249546,63.24,78282.64,0.0,-0.99964,0.0,0.0453]
[1777648251991,63.24,78283.75,0.0,-0.99964,0.0,0.04538]
[1777648252052,63.24,78283.75,0.0,-0.99964,0.0,0.04538]
[1777648252076,63.24,78283.75,0.0,-0.99964,0.0,0.04538]
[1777648252093,63.24,78284.02,0.0,-0.99964,0.0,0.0454]
[1777648254581,63.24,78280.43,0.0,-0.99964,0.0,0.04514]
[1777648255588,63.24,78278.33,0.0,-0.99964,0.0,0.04499]
[1777648257733,63.24,78278.66,0.0,-0.99964,0.0,0.04502]
[1777648257826,63.24,78278.66,0.0,-0.99964,0.0,0.04502]
[1777648257846,63.24,78278.66,0.0,-0.99964,0.0,0.04502]
[1777648258076,63.24,78278.66,0.0,-0.99964,0.0,0.04502]
[1777648257938,63.24,78279.44,0.0,-0.99964,0.0,0.04507]
[1777648260623,63.24,78283.36,0.0,-0.99964,0.0,0.04535]
[1777648263753,63.24,78283.36,0.0,-0.99964,0.0,0.04535]
[1777648263826,63.24,78283.36,0.0,-0.99964,0.0,0.04535]
[1777648263844,63.24,78283.36,0.0,-0.99964,0.0,0.04535]
[1777648264074,63.24,78283.36,0.0,-0.99964,0.0,0.04535]
[1777648263922,63.24,78286.43,0.0,-0.99963,0.0,0.04557]
[1777648268679,63.24,78294.45,0.0,-0.99963,0.0,0.04615]
[1777648269686,63.24,78301.64,0.0,-0.99963,0.0,0.04667]
[1777648271700,63.24,78302.13,0.0,-0.99962,0.0,0.04671]
[1777648272275,63.24,78302.13,0.0,-0.99962,0.0,0.04671]
[1777648272329,63.24,78302.13,0.0,-0.99962,0.0,0.04671]
[1777648272390,63.24,78302.13,0.0,-0.99962,0.0,0.04671]
[1777648272574,63.24,78302.13,0.0,-0.99962,0.0,0.04671]
[1777648272707,63.24,78301.02,0.0,-0.99963,0.0,0.04662]
[1777648275729,63.24,78312.14,0.0,-0.99962,0.0,0.04744]
[1777648276736,63.24,78312.87,0.0,-0.99962,0.0,0.0475]
[1777648278907,63.24,78313.23,0.0,-0.99962,0.0,0.04752]
[1777648278958,63.24,78313.23,0.0,-0.99962,0.0,0.04752]
[1777648279074,63.24,78313.23,0.0,-0.99962,0.0,0.04752]
[1777648279120,63.24,78311.9,0.0,-0.99962,0.0,0.04743]
[1777648284792,63.24,78314.3,0.0,-0.99962,0.0,0.0476]
[1777648285799,63.24,78315.93,0.0,-0.99962,0.0,0.04772]
[1777648287713,63.24,78315.4,0.0,-0.99962,0.0,0.04769]
[1777648287818,63.24,78315.4,0.0,-0.99962,0.0,0.04769]
[1777648287825,63.24,78315.4,0.0,-0.99962,0.0,0.04769]
[1777648287920,63.24,78313.82,0.0,-0.99962,0.0,0.04757]
[1777648290834,63.24,78318.8,0.0,-0.99961,0.0,0.04794]
[1777648291840,63.24,78326.9,0.0,-0.99961,0.0,0.04825]
[1777648292848,63.24,78327.14,0.0,-0.99961,0.0,0.04827]
[1777648293720,63.24,78327.14,0.0,-0.99961,0.0,0.04827]
[1777648293826,63.24,78327.14,0.0,-0.99961,0.0,0.04827]
[1777648293838,63.24,78327.14,0.0,-0.99961,0.0,0.04827]
[1777648294075,63.24,78327.14,0.0,-0.99961,0.0,0.04827]
[1777648294176,63.24,78327.63,0.0,-0.99961,0.0,0.04831]
[1777648297882,63.24,78325.98,0.0,-0.99961,0.0,0.04818]
[1777648299898,63.24,78321.15,0.0,-0.99962,0.0,0.04782]
[1777648300396,63.24,78321.15,0.0,-0.99962,0.0,0.04782]
[1777648300506,63.24,78321.15,0.0,-0.99962,0.0,0.04782]
[1777648300574,63.24,78321.15,0.0,-0.99962,0.0,0.04782]
[1777648300905,63.24,78318.97,0.0,-0.99962,0.0,0.04766]
[1777648301912,63.24,78317.28,0.0,-0.99962,0.0,0.04753]
[1777648305505,63.24,78316.55,0.0,-0.99962,0.0,0.04748]
[1777648305575,63.24,78316.55,0.0,-0.99962,0.0,0.04748]
[1777648305616,63.24,78316.55,0.0,-0.99962,0.0,0.04748]
[1777648305825,63.24,78316.55,0.0,-0.99962,0.0,0.04748]
[1777648305940,63.24,78314.99,0.0,-0.99962,0.0,0.04736]
[1777648307954,63.24,78317.53,0.0,-0.99962,0.0,0.04755]
[1777648308961,63.24,78322.05,0.0,-0.99961,0.0,0.04789]
[1777648310628,63.24,78323.58,0.0,-0.99961,0.0,0.048]
[1777648310725,63.24,78323.58,0.0,-0.99961,0.0,0.048]
[1777648310825,63.24,78323.58,0.0,-0.99961,0.0,0.048]
[1777648310975,63.24,78326.96,0.0,-0.99961,0.0,0.04826]
[1777648311982,63.24,78329.18,0.0,-0.99961,0.0,0.04842]
[1777648315757,63.24,78328.18,0.0,-0.99961,0.0,0.04835]
[1777648315827,63.24,78328.18,0.0,-0.99961,0.0,0.04835]
[1777648315845,63.24,78328.18,0.0,-0.99961,0.0,0.04835]
[1777648316074,63.24,78328.18,0.0,-0.99961,0.0,0.04835]
[1777648316078,63.24,78329.37,0.0,-0.99961,0.0,0.04844]
[1777648320038,63.24,78331.18,0.0,-0.99961,0.0,0.04858]
[1777648322054,63.24,78335.81,0.0,-0.99961,0.0,0.04893]
[1777648323225,63.24,78336.88,0.0,-0.9996,0.0,0.04901]
[1777648323244,63.24,78336.88,0.0,-0.9996,0.0,0.04901]
[1777648323352,63.24,78336.88,0.0,-0.9996,0.0,0.04901]
[1777648324068,63.24,78334.47,0.0,-0.99961,0.0,0.04883]
[1777648327089,63.24,78331.81,0.0,-0.99961,0.0,0.04862]
[1777648331907,63.24,78332.29,0.0,-0.99961,0.0,0.04866]
[1777648331943,63.24,78332.29,0.0,-0.99961,0.0,0.04866]
[1777648332074,63.24,78332.29,0.0,-0.99961,0.0,0.04866]
[1777648332124,63.24,78333.53,0.0,-0.99961,0.0,0.04875]
[1777648333131,63.24,78340.85,0.0,-0.9996,0.0,0.04931]
[1777648334138,63.24,78345.69,0.0,-0.9996,0.0,0.04969]
[1777648335144,63.24,78351.89,0.0,-0.99959,0.0,0.05017]
[1777648336152,63.24,78355.32,0.0,-0.99959,0.0,0.05044]
[1777648337159,63.24,78358.95,0.0,-0.99959,0.0,0.05072]
[1777648338166,63.24,78362.73,0.0,-0.99959,0.0,0.05102]
[1777648339173,63.24,78373.29,0.0,-0.99958,0.0,0.05187]
[1777648340180,63.24,78378.58,0.0,-0.99958,0.0,0.05229]
[1777648341187,63.24,78375.29,0.0,-0.99958,0.0,0.05203]
[1777648342194,63.24,78372.01,0.0,-0.99958,0.0,0.05176]
[1777648344208,63.24,78373.63,0.0,-0.99958,0.0,0.05189]
[1777648345215,63.24,78375.97,0.0,-0.99958,0.0,0.05208]
[1777648347229,63.24,78377.73,0.0,-0.99958,0.0,0.05222]
[1777648347637,63.24,78377.73,0.0,-0.99958,0.0,0.05222]
[1777648347671,63.24,78377.73,0.0,-0.99958,0.0,0.05222]
[1777648347825,63.24,78377.73,0.0,-0.99958,0.0,0.05222]
[1777648348235,63.24,78379.83,0.0,-0.99958,0.0,0.05239]
[1777648348575,63.24,78379.83,0.0,-0.99958,0.0,0.05239]
[1777648349243,63.24,78382.3,0.0,-0.99957,0.0,0.0526]
[1777648353842,63.24,78380.16,0.0,-0.99958,0.0,0.0521]
[1777648353854,63.24,78380.16,0.0,-0.99958,0.0,0.0521]
[1777648354078,63.24,78380.16,0.0,-0.99958,0.0,0.0521]
[1777648354179,63.24,78378.85,0.0,-0.99958,0.0,0.052]
[1777648355287,63.24,78376.47,0.0,-0.99958,0.0,0.05181]
[1777648358749,63.24,78375.04,0.0,-0.99958,0.0,0.05169]
[1777648358825,63.24,78375.04,0.0,-0.99958,0.0,0.05169]
[1777648358854,63.24,78375.04,0.0,-0.99958,0.0,0.05169]
[1777648359075,63.24,78375.04,0.0,-0.99958,0.0,0.05169]
[1777648359121,63.24,78376.53,0.0,-0.99958,0.0,0.05181]
[1777648359315,63.24,78382.66,0.0,-0.99958,0.0,0.05231]
[1777648360321,63.24,78388.49,0.0,-0.99957,0.0,0.05278]
[1777648361329,63.24,78390.4,0.0,-0.99957,0.0,0.05294]
[1777648362272,63.24,78390.4,0.0,-0.99957,0.0,0.05294]
[1777648362325,63.24,78390.4,0.0,-0.99957,0.0,0.05294]
[1777648362385,63.24,78390.4,0.0,-0.99957,0.0,0.05294]
[1777648362575,63.24,78390.4,0.0,-0.99957,0.0,0.05294]
[1777648362676,63.24,78390.25,0.0,-0.99957,0.0,0.05293]
[1777648364350,63.24,78388.35,0.0,-0.99957,0.0,0.05277]
[1777648367371,63.24,78390.41,0.0,-0.99957,0.0,0.05294]
[1777648368535,63.24,78390.41,0.0,-0.99957,0.0,0.05294]
[1777648368576,63.24,78390.41,0.0,-0.99957,0.0,0.05294]
[1777648368640,63.24,78390.41,0.0,-0.99957,0.0,0.05294]
[1777648368825,63.24,78390.41,0.0,-0.99957,0.0,0.05294]
[1777648368883,63.24,78391.61,0.0,-0.99957,0.0,0.05304]
[1777648369385,63.24,78397.26,0.0,-0.99957,0.0,0.0535]
[1777648370392,63.24,78401.28,0.0,-0.99956,0.0,0.05384]
[1777648371399,63.24,78399.02,0.0,-0.99956,0.0,0.05365]
[1777648374460,63.24,78398.65,0.0,-0.99956,0.0,0.05362]
[1777648374572,63.24,78398.65,0.0,-0.99956,0.0,0.05362]
[1777648374825,63.24,78398.65,0.0,-0.99956,0.0,0.05362]
[1777648374877,63.24,78401.4,0.0,-0.99956,0.0,0.05385]
[1777648376434,63.24,78407.04,0.0,-0.99956,0.0,0.05432]
[1777648377441,63.24,78410.19,0.0,-0.99956,0.0,0.05458]
[1777648378449,63.24,78415.57,0.0,-0.99955,0.0,0.05504]
[1777648379890,63.24,78419.94,0.0,-0.99955,0.0,0.05541]
[1777648380462,63.24,78422.21,0.0,-0.99955,0.0,0.05561]
[1777648381471,63.24,78426.08,0.0,-0.99954,0.0,0.05594]
[1777648382478,63.24,78427.63,0.0,-0.99954,0.0,0.05607]
[1777648383486,63.24,78429.72,0.0,-0.99954,0.0,0.05625]
[1777648384292,63.24,78429.72,0.0,-0.99954,0.0,0.05625]
[1777648384325,63.24,78429.72,0.0,-0.99954,0.0,0.05625]
[1777648384335,63.24,78429.72,0.0,-0.99954,0.0,0.05625]
[1777648384575,63.24,78429.72,0.0,-0.99954,0.0,0.05625]
[1777648384652,63.24,78430.64,0.0,-0.99954,0.0,0.05633]
[1777648390535,63.24,78429.89,0.0,-0.99954,0.0,0.05627]
[1777648391542,63.24,78427.49,0.0,-0.99954,0.0,0.05606]
[1777648392549,63.24,78423.82,0.0,-0.99955,0.0,0.05574]
[1777648393556,63.24,78420.83,0.0,-0.99955,0.0,0.05549]
[1777648395950,63.24,78420.85,0.0,-0.99955,0.0,0.05549]
[1777648396043,63.24,78420.85,0.0,-0.99955,0.0,0.05549]
[1777648396077,63.24,78420.85,0.0,-0.99955,0.0,0.05549]
[1777648396144,63.24,78418.76,0.0,-0.99955,0.0,0.05531]
[1777648397585,63.24,78423.54,0.0,-0.99955,0.0,0.05572]
[1777648399598,63.24,78422.05,0.0,-0.99955,0.0,0.05559]
[1777648400418,63.24,78422.05,0.0,-0.99955,0.0,0.05559]
[1777648400531,63.24,78422.05,0.0,-0.99955,0.0,0.05559]
[1777648400575,63.24,78422.05,0.0,-0.99955,0.0,0.05559]
[1777648400605,63.24,78421.27,0.0,-0.99955,0.0,0.05552]
[1777648401613,63.24,78418.17,0.0,-0.99955,0.0,0.05526]
[1777648402620,63.24,78416.35,0.0,-0.99955,0.0,0.0551]
[1777648407655,63.24,78416.76,0.0,-0.99955,0.0,0.05514]
[1777648409204,63.24,78416.76,0.0,-0.99955,0.0,0.05514]
[1777648409269,63.24,78416.76,0.0,-0.99955,0.0,0.05514]
[1777648409290,63.24,78414.45,0.0,-0.99955,0.0,0.05494]
[1777648409326,63.24,78414.45,0.0,-0.99955,0.0,0.05494]
[1777648409669,63.24,78410.97,0.0,-0.99956,0.0,0.05465]
[1777648410676,63.24,78405.06,0.0,-0.99956,0.0,0.05415]
[1777648413282,63.24,78403.77,0.0,-0.99956,0.0,0.05372]
[1777648412690,63.24,78407.4,0.0,-0.99956,0.0,0.05402]
[1777648413324,63.24,78407.4,0.0,-0.99956,0.0,0.05402]
[1777648413326,63.24,78407.4,0.0,-0.99956,0.0,0.05402]
[1777648413575,63.24,78407.4,0.0,-0.99956,0.0,0.05402]
[1777648413697,63.24,78406.32,0.0,-0.99956,0.0,0.05393]
[1777648416718,63.24,78404.87,0.0,-0.99956,0.0,0.05381]
[1777648418119,63.24,78404.87,0.0,-0.99956,0.0,0.05381]
[1777648418135,63.24,78404.87,0.0,-0.99956,0.0,0.05381]
[1777648418220,63.24,78406.4,0.0,-0.99956,0.0,0.05394]
[1777648418326,63.24,78406.4,0.0,-0.99956,0.0,0.05394]
[1777648418732,63.24,78409.47,0.0,-0.99956,0.0,0.05419]
[1777648419745,63.24,78418.07,0.0,-0.99955,0.0,0.05492]
[1777648420748,63.24,78434.86,0.0,-0.99954,0.0,0.05636]
[1777648421754,63.24,78435.21,0.0,-0.99954,0.0,0.05639]
[1777648422698,63.24,78435.21,0.0,-0.99954,0.0,0.05639]
[1777648422812,63.24,78435.21,0.0,-0.99954,0.0,0.05639]
[1777648422914,63.24,78438.58,0.0,-0.99954,0.0,0.05668]
[1777648423599,63.24,78438.58,0.0,-0.99954,0.0,0.05668]
[1777648423770,63.24,78441.57,0.0,-0.99954,0.0,0.05695]
[1777648425189,63.24,78447.72,0.0,-0.99953,0.0,0.05749]
[1777648425486,63.24,78447.72,0.0,-0.99953,0.0,0.05749]
[1777648425784,63.24,78460.96,0.0,-0.99952,0.0,0.05867]
[1777648426791,63.24,78464.22,0.0,-0.99952,0.0,0.05896]
[1777648429815,63.24,78467.78,0.0,-0.99952,0.0,0.05928]
[1777648434852,63.24,78468.74,0.0,-0.99951,0.0,0.05937]
[1777648435689,63.24,78468.74,0.0,-0.99951,0.0,0.05937]
[1777648435804,63.24,78468.74,0.0,-0.99951,0.0,0.05937]
[1777648435826,63.24,78468.74,0.0,-0.99951,0.0,0.05937]
[1777648435859,63.24,78470.02,0.0,-0.99951,0.0,0.05949]
[1777648436866,63.24,78467.27,0.0,-0.99952,0.0,0.05924]
[1777648437873,63.24,78465.29,0.0,-0.99952,0.0,0.05906]
[1777648442252,63.24,78465.12,0.0,-0.99952,0.0,0.05904]
[1777648442285,63.24,78465.12,0.0,-0.99952,0.0,0.05904]
[1777648442327,63.24,78465.12,0.0,-0.99952,0.0,0.05904]
[1777648442703,63.24,78465.79,0.0,-0.99952,0.0,0.0591]
[1777648442908,63.24,78465.87,0.0,-0.99952,0.0,0.05911]
[1777648443915,63.24,78464.49,0.0,-0.99952,0.0,0.05899]
[1777648444922,63.24,78457.5,0.0,-0.99952,0.0,0.05836]
[1777648445929,63.24,78454.1,0.0,-0.99953,0.0,0.05805]
[1777648446348,63.24,78454.1,0.0,-0.99953,0.0,0.05805]
[1777648446461,63.24,78454.1,0.0,-0.99953,0.0,0.05805]
[1777648446586,63.24,78454.1,0.0,-0.99953,0.0,0.05805]
[1777648446936,63.24,78450.46,0.0,-0.99953,0.0,0.05773]
[1777648448949,63.24,78448.06,0.0,-0.99953,0.0,0.05752]
[1777648450070,63.24,78448.06,0.0,-0.99953,0.0,0.05752]
[1777648450078,63.24,78448.06,0.0,-0.99953,0.0,0.05752]
[1777648450188,63.24,78448.06,0.0,-0.99953,0.0,0.05752]
[1777648450273,63.24,78447.33,0.0,-0.99953,0.0,0.05745]
[1777648450963,63.24,78448.99,0.0,-0.99953,0.0,0.0576]
[1777648452978,63.24,78450.21,0.0,-0.99953,0.0,0.05771]
[1777648454992,63.24,78446.71,0.0,-0.99953,0.0,0.0574]
[1777648455646,63.24,78446.71,0.0,-0.99953,0.0,0.0574]
[1777648455714,63.24,78446.71,0.0,-0.99953,0.0,0.0574]
[1777648455827,63.24,78446.71,0.0,-0.99953,0.0,0.0574]
[1777648455939,63.24,78446.71,0.0,-0.99953,0.0,0.0574]
[1777648455999,63.24,78445.72,0.0,-0.99953,0.0,0.05731]
[1777648457006,63.24,78441.01,0.0,-0.99954,0.0,0.0569]
[1777648457826,63.24,78441.01,0.0,-0.99954,0.0,0.0569]
[1777648458074,63.24,78441.01,0.0,-0.99954,0.0,0.0569]
[1777648458134,63.24,78441.01,0.0,-0.99954,0.0,0.0569]
[1777648458236,63.24,78440.75,0.0,-0.99954,0.0,0.05687]
[1777648461034,63.24,78443.39,0.0,-0.99953,0.0,0.05711]
[1777648461830,63.24,78443.39,0.0,-0.99953,0.0,0.05711]
[1777648462074,63.24,78443.39,0.0,-0.99953,0.0,0.05711]
[1777648462189,63.24,78443.39,0.0,-0.99953,0.0,0.05711]
[1777648462290,63.24,78443.97,0.0,-0.99953,0.0,0.05716]
[1777648463784,63.24,78444.12,0.0,-0.99953,0.0,0.05717]
[1777648463825,63.24,78444.12,0.0,-0.99953,0.0,0.05717]
[1777648463953,63.24,78444.12,0.0,-0.99953,0.0,0.05717]
[1777648464054,63.24,78450.96,0.0,-0.99953,0.0,0.05777]
[1777648465062,63.24,78453.68,0.0,-0.99953,0.0,0.05802]
[1777648466069,63.24,78456.19,0.0,-0.99952,0.0,0.05824]
[1777648467075,63.24,78453.91,0.0,-0.99953,0.0,0.05804]
[1777648467724,63.24,78453.91,0.0,-0.99953,0.0,0.05804]
[1777648467826,63.24,78453.91,0.0,-0.99953,0.0,0.05804]
[1777648467862,63.24,78453.91,0.0,-0.99953,0.0,0.05804]
[1777648468083,63.24,78452.69,0.0,-0.99953,0.0,0.05793]
[1777648468592,63.24,78452.69,0.0,-0.99953,0.0,0.05793]
[1777648469089,63.24,78453.99,0.0,-0.99953,0.0,0.05804]
[1777648470097,63.24,78457.51,0.0,-0.99952,0.0,0.05836]
[1777648471927,63.24,78456.01,0.0,-0.99953,0.0,0.05788]
[1777648471940,63.24,78456.01,0.0,-0.99953,0.0,0.05788]
[1777648472073,63.24,78456.01,0.0,-0.99953,0.0,0.05788]
[1777648472185,63.24,78456.01,0.0,-0.99953,0.0,0.05788]
[1777648472286,63.24,78452.79,0.0,-0.99953,0.0,0.05759]
[1777648475826,63.24,78453.61,0.0,-0.99953,0.0,0.05766]
[1777648476075,63.24,78453.61,0.0,-0.99953,0.0,0.05766]
[1777648476189,63.24,78453.61,0.0,-0.99953,0.0,0.05766]
[1777648476290,63.24,78454.53,0.0,-0.99953,0.0,0.05774]
[1777648479165,63.24,78453.49,0.0,-0.99953,0.0,0.05765]
[1777648479832,63.24,78453.49,0.0,-0.99953,0.0,0.05765]
[1777648480080,63.24,78453.49,0.0,-0.99953,0.0,0.05765]
[1777648480111,63.24,78453.49,0.0,-0.99953,0.0,0.05765]
[1777648480168,63.24,78454.9,0.0,-0.99953,0.0,0.05778]
[1777648481175,63.24,78455.88,0.0,-0.99953,0.0,0.05786]
[1777648483189,63.24,78454.76,0.0,-0.99953,0.0,0.05777]
[1777648483830,63.24,78454.76,0.0,-0.99953,0.0,0.05777]
[1777648483943,63.24,78454.76,0.0,-0.99953,0.0,0.05777]
[1777648484195,63.24,78454.87,0.0,-0.99953,0.0,0.05778]
[1777648487825,63.24,78455.07,0.0,-0.99953,0.0,0.05779]
[1777648487862,63.24,78455.07,0.0,-0.99953,0.0,0.05779]
[1777648488223,63.24,78454.61,0.0,-0.99953,0.0,0.05775]
[1777648491829,63.24,78455.11,0.0,-0.99953,0.0,0.0578]
[1777648491945,63.24,78455.11,0.0,-0.99953,0.0,0.0578]
[1777648492252,63.24,78455.15,0.0,-0.99953,0.0,0.0578]
[1777648493258,63.24,78454.31,0.0,-0.99953,0.0,0.05773]
[1777648493826,63.24,78454.31,0.0,-0.99953,0.0,0.05773]
[1777648493941,63.24,78454.31,0.0,-0.99953,0.0,0.05773]
[1777648494266,63.24,78453.94,0.0,-0.99953,0.0,0.05769]
[1777648497829,63.24,78454.05,0.0,-0.99953,0.0,0.0577]
[1777648497941,63.24,78454.05,0.0,-0.99953,0.0,0.0577]
[1777648498294,63.24,78454.0,0.0,-0.99953,0.0,0.0577]
[1777648498413,63.24,78454.0,0.0,-0.99953,0.0,0.0577]
[1777648499301,63.24,78452.48,0.0,-0.99953,0.0,0.05756]
[1777648500307,63.24,78454.07,0.0,-0.99953,0.0,0.0577]
[1777648502322,63.24,78460.2,0.0,-0.99952,0.0,0.05825]
[1777648503329,63.24,78466.12,0.0,-0.99952,0.0,0.05878]
[1777648504336,63.24,78468.41,0.0,-0.99952,0.0,0.05899]
[1777648505343,63.24,78471.21,0.0,-0.99952,0.0,0.05924]
[1777648506350,63.24,78473.54,0.0,-0.99951,0.0,0.05945]
[1777648507357,63.24,78477.36,0.0,-0.99951,0.0,0.0598]
[1777648508364,63.24,78480.22,0.0,-0.99951,0.0,0.06007]
[1777648510378,63.24,78481.19,0.0,-0.99951,0.0,0.06016]
[1777648510435,63.24,78481.19,0.0,-0.99951,0.0,0.06016]
[1777648513398,63.24,78479.62,0.0,-0.99951,0.0,0.06001]
[1777648515413,63.24,78477.74,0.0,-0.99951,0.0,0.05984]
[1777648516525,63.24,78477.74,0.0,-0.99951,0.0,0.05984]
[1777648516563,63.24,78479.38,0.0,-0.99951,0.0,0.05999]
[1777648518434,63.24,78478.11,0.0,-0.99951,0.0,0.05987]
[1777648520448,63.24,78479.51,0.0,-0.99951,0.0,0.06]
[1777648521463,63.24,78483.04,0.0,-0.99951,0.0,0.06033]
[1777648522538,63.24,78483.04,0.0,-0.99951,0.0,0.06033]
[1777648522638,63.24,78486.23,0.0,-0.9995,0.0,0.06062]
[1777648523697,63.24,78486.23,0.0,-0.9995,0.0,0.06062]
[1777648523734,63.24,78486.23,0.0,-0.9995,0.0,0.06062]
[1777648524386,63.24,78489.84,0.0,-0.9995,0.0,0.06096]
[1777648524487,63.24,78492.4,0.0,-0.9995,0.0,0.0612]
[1777648525492,63.24,78494.23,0.0,-0.9995,0.0,0.06137]
[1777648526586,63.24,78506.31,0.0,-0.99949,0.0,0.06251]
[1777648527506,63.24,78508.94,0.0,-0.99948,0.0,0.06276]
[1777648528513,63.24,78510.48,0.0,-0.99948,0.0,0.06291]
[1777648531534,63.24,78508.04,0.0,-0.99949,0.0,0.06231]
[1777648532541,63.24,78504.66,0.0,-0.99949,0.0,0.06198]
[1777648533548,63.24,78506.3,0.0,-0.99949,0.0,0.06214]
[1777648534555,63.24,78507.49,0.0,-0.99949,0.0,0.06225]
[1777648535562,63.24,78508.75,0.0,-0.99949,0.0,0.06237]
[1777648536569,63.24,78506.45,0.0,-0.99949,0.0,0.06215]
[1777648539590,63.24,78505.49,0.0,-0.99949,0.0,0.06206]
[1777648543618,63.24,78507.45,0.0,-0.99949,0.0,0.06225]
[1777648546639,63.24,78505.86,0.0,-0.99949,0.0,0.0621]
[1777648547647,63.24,78504.15,0.0,-0.99949,0.0,0.06194]
[1777648549660,63.24,78504.99,0.0,-0.99949,0.0,0.06202]
[1777648551674,63.24,78506.22,0.0,-0.99949,0.0,0.06213]
[1777648552812,63.24,78506.22,0.0,-0.99949,0.0,0.06213]
[1777648552858,63.24,78510.58,0.0,-0.99949,0.0,0.06255]
[1777648553688,63.24,78515.51,0.0,-0.99948,0.0,0.06302]
[1777648554695,63.24,78517.45,0.0,-0.99948,0.0,0.06321]
[1777648556965,63.24,78517.67,0.0,-0.99948,0.0,0.06323]
[1777648557067,63.24,78515.49,0.0,-0.99948,0.0,0.06302]
[1777648557716,63.24,78516.97,0.0,-0.99948,0.0,0.06316]
[1777648559730,63.24,78508.58,0.0,-0.99949,0.0,0.06236]
[1777648560737,63.24,78507.27,0.0,-0.99949,0.0,0.06223]
[1777648561744,63.24,78506.46,0.0,-0.99949,0.0,0.06216]
[1777648563763,63.24,78507.05,0.0,-0.99949,0.0,0.06221]
[1777648563864,63.24,78509.99,0.0,-0.99949,0.0,0.06249]
[1777648564765,63.24,78512.06,0.0,-0.99948,0.0,0.06269]
[1777648565772,63.24,78514.1,0.0,-0.99948,0.0,0.06288]
[1777648566779,63.24,78520.46,0.0,-0.99948,0.0,0.0635]
[1777648567813,63.24,78520.46,0.0,-0.99948,0.0,0.0635]
[1777648567915,63.24,78519.11,0.0,-0.99948,0.0,0.06337]
[1777648572821,63.24,78521.03,0.0,-0.99948,0.0,0.06355]
[1777648573828,63.24,78522.22,0.0,-0.99948,0.0,0.06367]
[1777648576849,63.24,78525.2,0.0,-0.99947,0.0,0.06396]
[1777648577829,63.24,78525.2,0.0,-0.99947,0.0,0.06396]
[1777648577856,63.24,78530.32,0.0,-0.99947,0.0,0.06446]
[1777648578863,63.24,78528.64,0.0,-0.99947,0.0,0.06429]
[1777648579870,63.24,78526.32,0.0,-0.99947,0.0,0.06407]
[1777648580877,63.24,78524.03,0.0,-0.99947,0.0,0.06384]
[1777648581887,63.24,78524.85,0.0,-0.99947,0.0,0.06392]
[1777648582892,63.24,78523.84,0.0,-0.99947,0.0,0.06382]
[1777648583890,63.24,78523.84,0.0,-0.99947,0.0,0.06382]
[1777648583899,63.24,78514.04,0.0,-0.99948,0.0,0.06288]
[1777648584906,63.24,78501.52,0.0,-0.99949,0.0,0.06169]
[1777648585589,63.24,78501.52,0.0,-0.99949,0.0,0.06169]
[1777648585709,63.24,78501.52,0.0,-0.99949,0.0,0.06169]
[1777648585809,63.24,78501.52,0.0,-0.99949,0.0,0.06169]
[1777648585913,63.24,78501.61,0.0,-0.99949,0.0,0.0617]
[1777648586986,63.24,78501.61,0.0,-0.99949,0.0,0.0617]
[1777648587736,63.24,78501.5,0.0,-0.99949,0.0,0.06169]
[1777648587927,63.24,78497.42,0.0,-0.9995,0.0,0.0613]
[1777648589120,63.24,78495.32,0.0,-0.9995,0.0,0.06111]
[1777648589941,63.24,78487.59,0.0,-0.99951,0.0,0.06039]
[1777648590948,63.24,78482.76,0.0,-0.99951,0.0,0.05994]
[1777648591955,63.24,78475.94,0.0,-0.99952,0.0,0.05897]
[1777648592962,63.24,78475.27,0.0,-0.99952,0.0,0.05891]
[1777648593969,63.24,78472.73,0.0,-0.99952,0.0,0.05868]
[1777648595983,63.24,78473.84,0.0,-0.99952,0.0,0.05878]
[1777648599198,63.24,78465.9,0.0,-0.99953,0.0,0.05806]
[1777648600015,63.24,78462.24,0.0,-0.99953,0.0,0.05774]
[1777648601020,63.24,78461.02,0.0,-0.99953,0.0,0.05763]
[1777648602027,63.24,78470.72,0.0,-0.99952,0.0,0.0585]
[1777648603034,63.24,78476.98,0.0,-0.99952,0.0,0.05906]
[1777648604041,63.24,78483.59,0.0,-0.99951,0.0,0.05966]
[1777648605048,63.24,78485.21,0.0,-0.99951,0.0,0.05981]
[1777648608069,63.24,78484.24,0.0,-0.99951,0.0,0.05972]
[1777648611090,63.24,78485.09,0.0,-0.99951,0.0,0.0598]
[1777648612097,63.24,78481.21,0.0,-0.99951,0.0,0.05945]
[1777648615118,63.24,78479.89,0.0,-0.99951,0.0,0.05932]
[1777648616125,63.24,78475.17,0.0,-0.99952,0.0,0.0589]
[1777648617132,63.24,78467.34,0.0,-0.99952,0.0,0.05819]
[1777648618139,63.24,78467.91,0.0,-0.99952,0.0,0.05824]
[1777648620153,63.24,78469.75,0.0,-0.99952,0.0,0.05841]
[1777648621159,63.24,78468.62,0.0,-0.99952,0.0,0.05831]
[1777648624181,63.24,78473.87,0.0,-0.99952,0.0,0.05878]
[1777648625188,63.24,78478.48,0.0,-0.99952,0.0,0.0592]
[1777648630223,63.24,78477.75,0.0,-0.99952,0.0,0.05913]
[1777648631231,63.24,78479.36,0.0,-0.99951,0.0,0.05928]
[1777648632238,63.24,78482.03,0.0,-0.99951,0.0,0.05952]
[1777648634252,63.24,78483.31,0.0,-0.99951,0.0,0.05964]
[1777648635259,63.24,78484.35,0.0,-0.99951,0.0,0.05973]
[1777648638280,63.24,78482.55,0.0,-0.99951,0.0,0.05957]
[1777648640294,63.24,78478.29,0.0,-0.99952,0.0,0.05918]
[1777648641301,63.24,78477.36,0.0,-0.99952,0.0,0.05909]
[1777648646336,63.24,78477.09,0.0,-0.99952,0.0,0.05907]
[1777648650364,63.24,78475.02,0.0,-0.99952,0.0,0.05888]
[1777648651371,63.24,78470.04,0.0,-0.99952,0.0,0.05809]
[1777648652378,63.24,78467.42,0.0,-0.99953,0.0,0.05785]
[1777648654392,63.24,78467.72,0.0,-0.99953,0.0,0.05788]
[1777648658420,63.24,78465.66,0.0,-0.99953,0.0,0.0577]
[1777648658770,63.24,78465.66,0.0,-0.99953,0.0,0.0577]
[1777648659427,63.24,78454.15,0.0,-0.99954,0.0,0.05668]
[1777648660434,63.24,78451.77,0.0,-0.99954,0.0,0.05647]
[1777648661441,63.24,78444.97,0.0,-0.99954,0.0,0.05588]
[1777648662448,63.24,78439.35,0.0,-0.99955,0.0,0.0554]
[1777648663455,63.24,78431.59,0.0,-0.99955,0.0,0.05474]
[1777648664462,63.24,78428.24,0.0,-0.99956,0.0,0.05446]
[1777648665470,63.24,78427.6,0.0,-0.99956,0.0,0.0544]
[1777648666477,63.24,78425.88,0.0,-0.99956,0.0,0.05426]
[1777648667484,63.24,78424.98,0.0,-0.99956,0.0,0.05418]
[1777648668491,63.24,78422.65,0.0,-0.99956,0.0,0.05399]
[1777648669498,63.24,78421.05,0.0,-0.99956,0.0,0.05385]
[1777648671512,63.24,78417.79,0.0,-0.99956,0.0,0.05358]
[1777648673525,63.24,78420.38,0.0,-0.99956,0.0,0.0538]
[1777648674538,63.24,78426.11,0.0,-0.99956,0.0,0.05428]
[1777648675543,63.24,78432.21,0.0,-0.99955,0.0,0.05479]
[1777648676551,63.24,78436.85,0.0,-0.99955,0.0,0.05519]
[1777648677558,63.24,78438.55,0.0,-0.99955,0.0,0.05533]
[1777648678565,63.24,78439.9,0.0,-0.99955,0.0,0.05545]
[1777648679571,63.24,78441.29,0.0,-0.99955,0.0,0.05557]
[1777648680579,63.24,78439.0,0.0,-0.99955,0.0,0.05537]
[1777648683600,63.24,78439.75,0.0,-0.99955,0.0,0.05544]
[1777648684607,63.24,78438.24,0.0,-0.99955,0.0,0.05531]
[1777648685614,63.24,78437.26,0.0,-0.99955,0.0,0.05522]
[1777648686621,63.24,78436.54,0.0,-0.99955,0.0,0.05516]
[1777648687628,63.24,78433.05,0.0,-0.99955,0.0,0.05486]
[1777648689641,63.24,78426.93,0.0,-0.99956,0.0,0.05435]
[1777648690649,63.24,78427.89,0.0,-0.99956,0.0,0.05443]
[1777648691656,63.24,78429.39,0.0,-0.99956,0.0,0.05455]
[1777648692662,63.24,78427.3,0.0,-0.99956,0.0,0.05438]
[1777648693670,63.24,78426.68,0.0,-0.99956,0.0,0.05433]
[1777648694676,63.24,78425.72,0.0,-0.99956,0.0,0.05425]
[1777648695684,63.24,78429.93,0.0,-0.99956,0.0,0.0546]
[1777648696691,63.24,78433.29,0.0,-0.99955,0.0,0.05488]
[1777648697698,63.24,78428.0,0.0,-0.99956,0.0,0.05444]
[1777648698704,63.24,78431.2,0.0,-0.99955,0.0,0.05471]
[1777648699711,63.24,78432.34,0.0,-0.99955,0.0,0.0548]
[1777648700719,63.24,78435.08,0.0,-0.99955,0.0,0.05504]
[1777648703740,63.24,78432.5,0.0,-0.99955,0.0,0.05482]
[1777648704747,63.24,78430.92,0.0,-0.99955,0.0,0.05468]
[1777648706761,63.24,78427.8,0.0,-0.99956,0.0,0.05442]
[1777648707768,63.24,78422.71,0.0,-0.99956,0.0,0.05399]
[1777648709596,63.24,78419.33,0.0,-0.99956,0.0,0.05371]
[1777648709782,63.24,78420.71,0.0,-0.99956,0.0,0.05383]
[1777648710789,63.24,78421.43,0.0,-0.99956,0.0,0.05389]
[1777648711796,63.24,78422.51,0.0,-0.99956,0.0,0.05365]
[1777648715824,63.24,78420.94,0.0,-0.99956,0.0,0.05352]
[1777648717145,63.24,78423.12,0.0,-0.99956,0.0,0.0537]
[1777648717838,63.24,78425.75,0.0,-0.99956,0.0,0.05392]
[1777648718845,63.24,78424.78,0.0,-0.99956,0.0,0.05384]
[1777648719852,63.24,78426.23,0.0,-0.99956,0.0,0.05396]
[1777648720859,63.24,78427.72,0.0,-0.99956,0.0,0.05408]
[1777648723880,63.24,78429.17,0.0,-0.99956,0.0,0.05421]
[1777648724887,63.24,78430.22,0.0,-0.99956,0.0,0.05429]
[1777648728915,63.24,78429.42,0.0,-0.99956,0.0,0.05423]
[1777648730929,63.24,78433.06,0.0,-0.99956,0.0,0.05453]
[1777648731936,63.24,78438.39,0.0,-0.99955,0.0,0.05499]
[1777648732943,63.24,78439.07,0.0,-0.99955,0.0,0.05504]
[1777648734957,63.24,78437.86,0.0,-0.99955,0.0,0.05494]
[1777648737978,63.24,78434.56,0.0,-0.99955,0.0,0.05466]
[1777648739992,63.24,78433.86,0.0,-0.99956,0.0,0.0546]
[1777648742006,63.24,78436.58,0.0,-0.99955,0.0,0.05483]
[1777648743013,63.24,78435.93,0.0,-0.99955,0.0,0.05478]
[1777648744020,63.24,78439.46,0.0,-0.99955,0.0,0.05508]
[1777648745026,63.24,78445.79,0.0,-0.99955,0.0,0.05562]
[1777648747041,63.24,78446.74,0.0,-0.99955,0.0,0.0557]
[1777648749054,63.24,78447.53,0.0,-0.99954,0.0,0.05577]
[1777648750062,63.24,78446.83,0.0,-0.99955,0.0,0.05571]
[1777648751069,63.24,78449.02,0.0,-0.99954,0.0,0.0559]
[1777648752077,63.24,78451.88,0.0,-0.99954,0.0,0.05614]
[1777648753084,63.24,78458.16,0.0,-0.99954,0.0,0.05669]
[1777648754091,63.24,78461.74,0.0,-0.99953,0.0,0.057]
[1777648755098,63.24,78463.15,0.0,-0.99953,0.0,0.05713]
[1777648756105,63.24,78461.05,0.0,-0.99953,0.0,0.05694]
[1777648761144,63.24,78459.07,0.0,-0.99954,0.0,0.05677]
[1777648762151,63.24,78465.15,0.0,-0.99953,0.0,0.0573]
[1777648762897,63.24,78465.15,0.0,-0.99953,0.0,0.0573]
[1777648763157,63.24,78477.01,0.0,-0.99952,0.0,0.05836]
[1777648764165,63.24,78479.39,0.0,-0.99952,0.0,0.05857]
[1777648765172,63.24,78482.64,0.0,-0.99952,0.0,0.05887]
[1777648767188,63.24,78481.1,0.0,-0.99952,0.0,0.05873]
[1777648768195,63.24,78482.1,0.0,-0.99952,0.0,0.05882]
[1777648770209,63.24,78481.25,0.0,-0.99952,0.0,0.05874]
[1777648771216,63.24,78484.71,0.0,-0.99952,0.0,0.0587]
[1777648772223,63.24,78491.44,0.0,-0.99951,0.0,0.05931]
[1777648773230,63.24,78492.41,0.0,-0.99951,0.0,0.0594]
[1777648775245,63.24,78497.33,0.0,-0.99951,0.0,0.05985]
[1777648776251,63.24,78499.18,0.0,-0.99951,0.0,0.06002]
[1777648777258,63.24,78498.0,0.0,-0.99951,0.0,0.05991]
[1777648778268,63.24,78487.39,0.0,-0.99952,0.0,0.05895]
[1777648779275,63.24,78474.37,0.0,-0.99953,0.0,0.05778]
[1777648780282,63.24,78469.42,0.0,-0.99953,0.0,0.05734]
[1777648781289,63.24,78470.15,0.0,-0.99953,0.0,0.0574]
[1777648783303,63.24,78472.23,0.0,-0.99953,0.0,0.05759]
[1777648784311,63.24,78470.76,0.0,-0.99953,0.0,0.05746]
[1777648785318,63.24,78472.31,0.0,-0.99953,0.0,0.05759]
[1777648786325,63.24,78474.68,0.0,-0.99953,0.0,0.0578]
[1777648787332,63.24,78471.94,0.0,-0.99953,0.0,0.05756]
[1777648788338,63.24,78470.69,0.0,-0.99953,0.0,0.05745]
[1777648790353,63.24,78469.24,0.0,-0.99953,0.0,0.05732]
[1777648795388,63.24,78469.53,0.0,-0.99953,0.0,0.05735]
[1777648798409,63.24,78468.65,0.0,-0.99953,0.0,0.05727]
[1777648801429,63.24,78469.92,0.0,-0.99953,0.0,0.05738]
[1777648802437,63.24,78471.31,0.0,-0.99953,0.0,0.0575]
[1777648807472,63.24,78471.12,0.0,-0.99953,0.0,0.05749]
[1777648808479,63.24,78473.05,0.0,-0.99953,0.0,0.05766]
[1777648813514,63.24,78473.53,0.0,-0.99953,0.0,0.0577]
[1777648814521,63.24,78471.27,0.0,-0.99953,0.0,0.0575]
[1777648815556,63.24,78466.75,0.0,-0.99953,0.0,0.0571]
[1777648816544,63.24,78453.97,0.0,-0.99954,0.0,0.05599]
[1777648817550,63.24,78448.82,0.0,-0.99955,0.0,0.05554]
[1777648818557,63.24,78448.55,0.0,-0.99955,0.0,0.05552]
[1777648819520,63.24,78448.55,0.0,-0.99955,0.0,0.05552]
[1777648819564,63.24,78449.49,0.0,-0.99955,0.0,0.0556]
[1777648820571,63.24,78453.91,0.0,-0.99954,0.0,0.05598]
[1777648821578,63.24,78455.25,0.0,-0.99954,0.0,0.0561]
[1777648822585,63.24,78456.39,0.0,-0.99954,0.0,0.0562]
[1777648827621,63.24,78455.33,0.0,-0.99954,0.0,0.0561]
[1777648832656,63.24,78452.57,0.0,-0.99955,0.0,0.05553]
[1777648833663,63.24,78453.79,0.0,-0.99955,0.0,0.05563]
[1777648834670,63.24,78451.67,0.0,-0.99955,0.0,0.05545]
[1777648835678,63.24,78452.87,0.0,-0.99955,0.0,0.05555]
[1777648836684,63.24,78456.53,0.0,-0.99954,0.0,0.05587]
[1777648838698,63.24,78454.65,0.0,-0.99954,0.0,0.05571]
[1777648839705,63.24,78452.71,0.0,-0.99955,0.0,0.05554]
[1777648841719,63.24,78451.92,0.0,-0.99955,0.0,0.05547]
[1777648842726,63.24,78461.06,0.0,-0.99954,0.0,0.05626]
[1777648843576,63.24,78461.06,0.0,-0.99954,0.0,0.05626]
[1777648843732,63.24,78464.76,0.0,-0.99954,0.0,0.05658]
[1777648844740,63.24,78463.81,0.0,-0.99954,0.0,0.0565]
[1777648845747,63.24,78465.11,0.0,-0.99954,0.0,0.05661]
[1777648846754,63.24,78466.28,0.0,-0.99954,0.0,0.05672]
[1777648848768,63.24,78467.62,0.0,-0.99954,0.0,0.05683]
[1777648851076,63.24,78470.03,0.0,-0.99953,0.0,0.05705]
[1777648853803,63.24,78474.0,0.0,-0.99953,0.0,0.0574]
[1777648854810,63.24,78474.65,0.0,-0.99953,0.0,0.05745]
[1777648855817,63.24,78473.49,0.0,-0.99953,0.0,0.05735]
[1777648858838,63.24,78472.77,0.0,-0.99953,0.0,0.05729]
[1777648860852,63.24,78473.48,0.0,-0.99953,0.0,0.05735]
[1777648865887,63.24,78474.28,0.0,-0.99953,0.0,0.05742]
[1777648866894,63.24,78477.92,0.0,-0.99953,0.0,0.05774]
[1777648869915,63.24,78474.9,0.0,-0.99953,0.0,0.05748]
[1777648870922,63.24,78463.57,0.0,-0.99954,0.0,0.05648]
[1777648871929,63.24,78462.25,0.0,-0.99954,0.0,0.05637]
[1777648872936,63.24,78464.24,0.0,-0.99954,0.0,0.05654]
[1777648873943,63.24,78465.41,0.0,-0.99954,0.0,0.05664]
[1777648874950,63.24,78467.63,0.0,-0.99954,0.0,0.05684]
[1777648875957,63.24,78473.67,0.0,-0.99953,0.0,0.05737]
[1777648876964,63.24,78477.17,0.0,-0.99953,0.0,0.05768]
[1777648878978,63.24,78475.7,0.0,-0.99953,0.0,0.05755]
[1777648881999,63.24,78473.87,0.0,-0.99953,0.0,0.05739]
[1777648883006,63.24,78472.96,0.0,-0.99953,0.0,0.0573]
[1777648887035,63.24,78472.23,0.0,-0.99953,0.0,0.05724]
[1777648891063,63.24,78474.31,0.0,-0.99953,0.0,0.05708]
[1777648892070,63.24,78477.19,0.0,-0.99953,0.0,0.05733]
[1777648894084,63.24,78476.31,0.0,-0.99953,0.0,0.05726]
[1777648895091,63.24,78475.61,0.0,-0.99953,0.0,0.05719]
[1777648897105,63.24,78476.36,0.0,-0.99953,0.0,0.05726]
[1777648898112,63.24,78477.2,0.0,-0.99953,0.0,0.05733]
[1777648900126,63.24,78478.05,0.0,-0.99953,0.0,0.05741]
[1777648901133,63.24,78478.88,0.0,-0.99953,0.0,0.05748]
[1777648906167,63.24,78479.25,0.0,-0.99953,0.0,0.05752]
[1777648911204,63.24,78480.22,0.0,-0.99953,0.0,0.0576]
[1777648912211,63.24,78477.68,0.0,-0.99953,0.0,0.05738]
[1777648913218,63.24,78476.13,0.0,-0.99953,0.0,0.05724]
[1777648916239,63.24,78476.94,0.0,-0.99953,0.0,0.05731]
[1777648917247,63.24,78478.31,0.0,-0.99953,0.0,0.05743]
[1777648920268,63.24,78477.4,0.0,-0.99953,0.0,0.05735]
[1777648924296,63.24,78481.34,0.0,-0.99953,0.0,0.0577]
[1777648925303,63.24,78486.2,0.0,-0.99952,0.0,0.05814]
[1777648926310,63.24,78483.25,0.0,-0.99953,0.0,0.05787]
[1777648927317,63.24,78482.54,0.0,-0.99953,0.0,0.05781]
[1777648931345,63.24,78484.49,0.0,-0.99952,0.0,0.05798]
[1777648932352,63.24,78485.61,0.0,-0.99952,0.0,0.05808]
[1777648933359,63.24,78484.15,0.0,-0.99953,0.0,0.05795]
[1777648936380,63.24,78482.59,0.0,-0.99953,0.0,0.05781]
[1777648938394,63.24,78484.28,0.0,-0.99952,0.0,0.05796]
[1777648940408,63.24,78483.57,0.0,-0.99953,0.0,0.0579]
[1777648941445,63.24,78480.6,0.0,-0.99953,0.0,0.05764]
[1777648942453,63.24,78482.04,0.0,-0.99953,0.0,0.05776]
[1777648946480,63.24,78480.99,0.0,-0.99953,0.0,0.05767]
[1777648947487,63.24,78479.8,0.0,-0.99953,0.0,0.05756]
[1777648949501,63.24,78483.69,0.0,-0.99953,0.0,0.05791]
[1777648950508,63.24,78486.64,0.0,-0.99952,0.0,0.05817]
[1777648951515,63.24,78487.28,0.0,-0.99953,0.0,0.05788]
[1777648952522,63.24,78488.65,0.0,-0.99952,0.0,0.058]
[1777648954536,63.24,78489.75,0.0,-0.99952,0.0,0.0581]
[1777648955543,63.24,78488.56,0.0,-0.99952,0.0,0.058]
[1777648959571,63.24,78489.99,0.0,-0.99952,0.0,0.05812]
[1777648960578,63.24,78494.25,0.0,-0.99952,0.0,0.05851]
[1777648961585,63.24,78495.28,0.0,-0.99952,0.0,0.0586]
[1777648962592,63.24,78494.07,0.0,-0.99952,0.0,0.05849]
[1777648963599,63.24,78492.69,0.0,-0.99952,0.0,0.05837]
[1777648965613,63.24,78491.82,0.0,-0.99952,0.0,0.05829]
[1777648970648,63.24,78491.9,0.0,-0.99952,0.0,0.0583]
[1777648971655,63.24,78492.67,0.0,-0.99952,0.0,0.05837]
[1777648973669,63.24,78490.68,0.0,-0.99952,0.0,0.05819]
[1777648975683,63.24,78491.56,0.0,-0.99952,0.0,0.05827]
[1777648977697,63.24,78490.64,0.0,-0.99952,0.0,0.05818]
[1777648978704,63.24,78492.6,0.0,-0.99952,0.0,0.05836]
[1777648981725,63.24,78491.86,0.0,-0.99952,0.0,0.05829]
[1777648982732,63.24,78490.65,0.0,-0.99952,0.0,0.05818]
[1777648986760,63.24,78491.54,0.0,-0.99952,0.0,0.05826]
[1777648988774,63.24,78499.89,0.0,-0.99952,0.0,0.05902]
[1777648989781,63.24,78507.48,0.0,-0.99951,0.0,0.05971]
[1777648990788,63.24,78506.77,0.0,-0.99951,0.0,0.05965]
[1777648991795,63.24,78506.08,0.0,-0.99951,0.0,0.05958]
[1777648997837,63.24,78505.78,0.0,-0.99951,0.0,0.05955]
[1777648999850,63.24,78504.88,0.0,-0.99951,0.0,0.05947]
[1777649000858,63.24,78505.87,0.0,-0.99951,0.0,0.05956]
[1777649001865,63.24,78508.77,0.0,-0.99951,0.0,0.05983]
[1777649004889,63.24,78510.02,0.0,-0.99951,0.0,0.05994]
[1777649005896,63.24,78517.62,0.0,-0.9995,0.0,0.06065]
[1777649006903,63.24,78517.82,0.0,-0.9995,0.0,0.06067]
[1777649007910,63.24,78524.11,0.0,-0.9995,0.0,0.06125]
[1777649008917,63.24,78529.43,0.0,-0.99949,0.0,0.06176]
[1777649010937,63.24,78526.64,0.0,-0.99949,0.0,0.06149]
[1777649015972,63.24,78526.59,0.0,-0.9995,0.0,0.06112]
[1777649021007,63.24,78526.38,0.0,-0.9995,0.0,0.0611]
[1777649024028,63.24,78524.16,0.0,-0.9995,0.0,0.06089]
[1777649025035,63.24,78526.05,0.0,-0.9995,0.0,0.06107]
[1777649026041,63.24,78526.79,0.0,-0.9995,0.0,0.06114]
[1777649027049,63.24,78528.13,0.0,-0.9995,0.0,0.06127]
[1777649028056,63.24,78529.39,0.0,-0.99949,0.0,0.06138]
[1777649031076,63.24,78530.12,0.0,-0.99949,0.0,0.06145]
[1777649032084,63.24,78531.7,0.0,-0.99949,0.0,0.0616]
[1777649033672,63.24,78532.54,0.0,-0.99949,0.0,0.06168]
[1777649035105,63.24,78534.82,0.0,-0.99949,0.0,0.0619]
[1777649036518,63.24,78541.95,0.0,-0.99948,0.0,0.06258]
[1777649037118,63.24,78545.19,0.0,-0.99948,0.0,0.06289]
[1777649039773,63.24,78545.43,0.0,-0.99948,0.0,0.06291]
[1777649039875,63.24,78565.84,0.0,-0.99946,0.0,0.0649]
[1777649040153,63.24,78565.84,0.0,-0.99946,0.0,0.0649]
[1777649040191,63.24,78569.61,0.0,-0.99946,0.0,0.06528]
[1777649041152,63.24,78571.68,0.0,-0.99946,0.0,0.06548]
[1777649042567,63.24,78571.68,0.0,-0.99946,0.0,0.06548]
[1777649042570,63.24,78568.97,0.0,-0.99946,0.0,0.06521]
[1777649045175,63.24,78566.2,0.0,-0.99946,0.0,0.06494]
[1777649046182,63.24,78553.99,0.0,-0.99947,0.0,0.06374]
[1777649046983,63.24,78553.99,0.0,-0.99947,0.0,0.06374]
[1777649047080,63.24,78553.99,0.0,-0.99947,0.0,0.06374]
[1777649047189,63.24,78549.41,0.0,-0.99948,0.0,0.0633]
[1777649049202,63.24,78551.44,0.0,-0.99948,0.0,0.06349]
[1777649050494,63.24,78551.44,0.0,-0.99948,0.0,0.06349]
[1777649050579,63.24,78551.44,0.0,-0.99948,0.0,0.06349]
[1777649050614,63.24,78551.44,0.0,-0.99948,0.0,0.06349]
[1777649050829,63.24,78551.44,0.0,-0.99948,0.0,0.06349]
[1777649050831,63.24,78548.8,0.0,-0.99948,0.0,0.06324]
[1777649052224,63.24,78546.99,0.0,-0.99948,0.0,0.06306]
[1777649053237,63.24,78544.62,0.0,-0.99948,0.0,0.06283]
[1777649055246,63.24,78539.79,0.0,-0.99949,0.0,0.06237]
[1777649058267,63.24,78541.87,0.0,-0.99948,0.0,0.06257]
[1777649060281,63.24,78545.04,0.0,-0.99948,0.0,0.06287]
[1777649061146,63.24,78545.04,0.0,-0.99948,0.0,0.06287]
[1777649061180,63.24,78545.04,0.0,-0.99948,0.0,0.06287]
[1777649061326,63.24,78545.04,0.0,-0.99948,0.0,0.06287]
[1777649061396,63.24,78542.6,0.0,-0.99948,0.0,0.06264]
[1777649062796,63.24,78542.6,0.0,-0.99948,0.0,0.06264]
[1777649062829,63.24,78542.6,0.0,-0.99948,0.0,0.06264]
[1777649062897,63.24,78540.37,0.0,-0.99949,0.0,0.06243]
[1777649063074,63.24,78540.37,0.0,-0.99949,0.0,0.06243]
[1777649065319,63.24,78551.2,0.0,-0.99948,0.0,0.06347]
[1777649066327,63.24,78555.37,0.0,-0.99947,0.0,0.06387]
[1777649067337,63.24,78559.0,0.0,-0.99947,0.0,0.06423]
[1777649068344,63.24,78565.97,0.0,-0.99946,0.0,0.06492]
[1777649069351,63.24,78567.75,0.0,-0.99946,0.0,0.06509]
[1777649071365,63.24,78571.25,0.0,-0.99946,0.0,0.06505]
[1777649072372,63.24,78577.42,0.0,-0.99946,0.0,0.06567]
[1777649073379,63.24,78581.3,0.0,-0.99945,0.0,0.06606]
[1777649074386,63.24,78590.38,0.0,-0.99944,0.0,0.06698]
[1777649075393,63.24,78594.18,0.0,-0.99944,0.0,0.06737]
[1777649078414,63.24,78588.97,0.0,-0.99945,0.0,0.06683]
[1777649079421,63.24,78585.23,0.0,-0.99945,0.0,0.06646]
[1777649080434,63.24,78579.78,0.0,-0.99945,0.0,0.06591]
[1777649081438,63.24,78555.87,0.0,-0.99948,0.0,0.06354]
[1777649082636,63.24,78555.87,0.0,-0.99948,0.0,0.06354]
[1777649082726,63.24,78551.6,0.0,-0.99948,0.0,0.06313]
[1777649083452,63.24,78545.21,0.0,-0.99948,0.0,0.06252]
[1777649086642,63.24,78545.46,0.0,-0.99948,0.0,0.06254]
[1777649089334,63.24,78543.98,0.0,-0.99949,0.0,0.0624]
[1777649089885,63.24,78543.98,0.0,-0.99949,0.0,0.0624]
[1777649089930,63.24,78505.2,0.0,-0.99952,0.0,0.05879]
[1777649090501,63.24,78490.82,0.0,-0.99953,0.0,0.0575]
[1777649091508,63.24,78494.1,0.0,-0.99953,0.0,0.05779]
[1777649092648,63.24,78494.1,0.0,-0.99953,0.0,0.05779]
[1777649094544,63.24,78495.54,0.0,-0.99952,0.0,0.05792]
[1777649094613,63.24,78480.94,0.0,-0.99954,0.0,0.05663]
[1777649095546,63.24,78478.88,0.0,-0.99954,0.0,0.05645]
[1777649096692,63.24,78478.88,0.0,-0.99954,0.0,0.05645]
[1777649096773,63.24,78472.63,0.0,-0.99954,0.0,0.05591]
[1777649098258,63.24,78472.16,0.0,-0.99954,0.0,0.05587]
[1777649098567,63.24,78470.06,0.0,-0.99954,0.0,0.05568]
[1777649100581,63.24,78468.39,0.0,-0.99955,0.0,0.05554]
[1777649101588,63.24,78471.07,0.0,-0.99954,0.0,0.05577]
[1777649106623,63.24,78472.17,0.0,-0.99954,0.0,0.05587]
[1777649108637,63.24,78477.55,0.0,-0.99954,0.0,0.05633]
[1777649110632,63.24,78479.09,0.0,-0.99954,0.0,0.05647]
[1777649110745,63.24,78479.09,0.0,-0.99954,0.0,0.05647]
[1777649110825,63.24,78479.09,0.0,-0.99954,0.0,0.05647]
[1777649115687,63.24,78482.17,0.0,-0.99954,0.0,0.05674]
[1777649117701,63.24,78484.46,0.0,-0.99953,0.0,0.05694]
[1777649118708,63.24,78493.55,0.0,-0.99953,0.0,0.05774]
[1777649119715,63.24,78502.9,0.0,-0.99952,0.0,0.05858]
[1777649120722,63.24,78504.81,0.0,-0.99952,0.0,0.05876]
[1777649121729,63.24,78511.66,0.0,-0.99951,0.0,0.05938]
[1777649125753,63.24,78510.49,0.0,-0.99951,0.0,0.05927]
[1777649125825,63.24,78510.49,0.0,-0.99951,0.0,0.05927]
[1777649125876,63.24,78510.49,0.0,-0.99951,0.0,0.05927]
[1777649126075,63.24,78509.54,0.0,-0.99951,0.0,0.05918]
[1777649129425,63.24,78509.57,0.0,-0.99951,0.0,0.05919]
[1777649129538,63.24,78509.57,0.0,-0.99951,0.0,0.05919]
[1777649129580,63.24,78509.57,0.0,-0.99951,0.0,0.05919]
[1777649129786,63.24,78508.95,0.0,-0.99951,0.0,0.05913]
[1777649131800,63.24,78509.06,0.0,-0.99952,0.0,0.05879]
[1777649135211,63.24,78509.19,0.0,-0.99952,0.0,0.0588]
[1777649135269,63.24,78509.19,0.0,-0.99952,0.0,0.0588]
[1777649135324,63.24,78509.19,0.0,-0.99952,0.0,0.0588]
[1777649139399,63.24,78509.69,0.0,-0.99952,0.0,0.05884]
[1777649139455,63.24,78509.69,0.0,-0.99952,0.0,0.05884]
[1777649139575,63.24,78509.69,0.0,-0.99952,0.0,0.05884]
[1777649139856,63.24,78508.64,0.0,-0.99952,0.0,0.05875]
[1777649141870,63.24,78515.85,0.0,-0.99951,0.0,0.0594]
[1777649142877,63.24,78521.18,0.0,-0.99951,0.0,0.05989]
[1777649143884,63.24,78524.83,0.0,-0.9995,0.0,0.06023]
[1777649145898,63.24,78531.79,0.0,-0.9995,0.0,0.06088]
[1777649148919,63.24,78528.29,0.0,-0.9995,0.0,0.06055]
[1777649149926,63.24,78534.27,0.0,-0.9995,0.0,0.06111]
[1777649150933,63.24,78537.72,0.0,-0.99949,0.0,0.06144]
[1777649152807,63.24,78538.54,0.0,-0.99949,0.0,0.06151]
[1777649152824,63.24,78538.54,0.0,-0.99949,0.0,0.06151]
[1777649152926,63.24,78538.54,0.0,-0.99949,0.0,0.06151]
[1777649153076,63.24,78538.54,0.0,-0.99949,0.0,0.06151]
[1777649153527,63.24,78539.4,0.0,-0.99949,0.0,0.06159]
[1777649153578,63.24,78539.4,0.0,-0.99949,0.0,0.06159]
[1777649153589,63.24,78539.4,0.0,-0.99949,0.0,0.06159]
[1777649153825,63.24,78539.4,0.0,-0.99949,0.0,0.06159]
[1777649153954,63.24,78539.45,0.0,-0.99949,0.0,0.0616]
[1777649158988,63.24,78539.35,0.0,-0.99949,0.0,0.06159]
[1777649159996,63.24,78541.36,0.0,-0.99949,0.0,0.06178]
[1777649161476,63.24,78542.78,0.0,-0.99949,0.0,0.06191]
[1777649161577,63.24,78542.78,0.0,-0.99949,0.0,0.06191]
[1777649161826,63.24,78542.78,0.0,-0.99949,0.0,0.06191]
[1777649162287,63.24,78542.54,0.0,-0.99949,0.0,0.06189]
[1777649162328,63.24,78542.54,0.0,-0.99949,0.0,0.06189]
[1777649162349,63.24,78542.54,0.0,-0.99949,0.0,0.06189]
[1777649162581,63.24,78542.54,0.0,-0.99949,0.0,0.06189]
[1777649163017,63.24,78541.27,0.0,-0.99949,0.0,0.06177]
[1777649168051,63.24,78541.04,0.0,-0.99949,0.0,0.06175]
[1777649169848,63.24,78541.35,0.0,-0.99949,0.0,0.06178]
[1777649169934,63.24,78541.35,0.0,-0.99949,0.0,0.06178]
[1777649170086,63.24,78541.35,0.0,-0.99949,0.0,0.06178]
[1777649170476,63.24,78540.89,0.0,-0.99949,0.0,0.06173]
[1777649170575,63.24,78540.89,0.0,-0.99949,0.0,0.06173]
[1777649170580,63.24,78540.89,0.0,-0.99949,0.0,0.06173]
[1777649170825,63.24,78540.89,0.0,-0.99949,0.0,0.06173]
[1777649171073,63.24,78540.78,0.0,-0.99949,0.0,0.06172]
[1777649174094,63.24,78546.1,0.0,-0.99949,0.0,0.06223]
[1777649175101,63.24,78550.57,0.0,-0.99948,0.0,0.06266]
[1777649176692,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649176788,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649176830,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649177380,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649177485,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649177575,63.24,78549.64,0.0,-0.99948,0.0,0.06257]
[1777649177675,63.24,78549.65,0.0,-0.99948,0.0,0.06257]
[1777649179128,63.24,78547.69,0.0,-0.99949,0.0,0.06238]
[1777649182150,63.24,78545.39,0.0,-0.99949,0.0,0.06216]
[1777649183804,63.24,78545.39,0.0,-0.99949,0.0,0.06216]
[1777649183825,63.24,78545.39,0.0,-0.99949,0.0,0.06216]
[1777649183843,63.24,78545.39,0.0,-0.99949,0.0,0.06216]
[1777649184075,63.24,78545.39,0.0,-0.99949,0.0,0.06216]
[1777649184530,63.24,78544.61,0.0,-0.99949,0.0,0.06209]
[1777649184561,63.24,78544.61,0.0,-0.99949,0.0,0.06209]
[1777649184576,63.24,78544.61,0.0,-0.99949,0.0,0.06209]
[1777649184662,63.24,78543.88,0.0,-0.99949,0.0,0.06202]
[1777649190206,63.24,78543.34,0.0,-0.99949,0.0,0.06197]
[1777649191676,63.24,78543.31,0.0,-0.99949,0.0,0.06159]
[1777649193227,63.24,78546.6,0.0,-0.99949,0.0,0.06191]
[1777649194565,63.24,78546.6,0.0,-0.99949,0.0,0.06191]
[1777649194574,63.24,78546.6,0.0,-0.99949,0.0,0.06191]
[1777649194645,63.24,78546.6,0.0,-0.99949,0.0,0.06191]
[1777649194829,63.24,78546.6,0.0,-0.99949,0.0,0.06191]
[1777649195288,63.24,78547.03,0.0,-0.99949,0.0,0.06195]
[1777649195324,63.24,78547.03,0.0,-0.99949,0.0,0.06195]
[1777649195339,63.24,78547.03,0.0,-0.99949,0.0,0.06195]
[1777649195574,63.24,78547.03,0.0,-0.99949,0.0,0.06195]
[1777649195676,63.24,78546.56,0.0,-0.99949,0.0,0.0619]
[1777649199269,63.24,78544.41,0.0,-0.99949,0.0,0.0617]
[1777649203670,63.24,78545.1,0.0,-0.99949,0.0,0.06176]
[1777649203784,63.24,78545.1,0.0,-0.99949,0.0,0.06176]
[1777649203825,63.24,78545.1,0.0,-0.99949,0.0,0.06176]
[1777649203885,63.24,78552.5,0.0,-0.99948,0.0,0.06247]
[1777649204304,63.24,78555.54,0.0,-0.99948,0.0,0.06276]
[1777649205311,63.24,78558.4,0.0,-0.99948,0.0,0.06304]
[1777649206319,63.24,78564.99,0.0,-0.99947,0.0,0.06368]
[1777649207326,63.24,78571.57,0.0,-0.99947,0.0,0.06432]
[1777649208333,63.24,78573.91,0.0,-0.99947,0.0,0.06455]
[1777649210233,63.24,78573.9,0.0,-0.99947,0.0,0.06455]
[1777649210265,63.24,78573.9,0.0,-0.99947,0.0,0.06455]
[1777649210329,63.24,78573.9,0.0,-0.99947,0.0,0.06455]
[1777649215640,63.24,78574.72,0.0,-0.99946,0.0,0.06463]
[1777649215678,63.24,78574.72,0.0,-0.99946,0.0,0.06463]
[1777649215824,63.24,78574.72,0.0,-0.99946,0.0,0.06463]
[1777649217092,63.24,78574.44,0.0,-0.99947,0.0,0.0646]
[1777649216389,63.24,78571.87,0.0,-0.99947,0.0,0.06435]
[1777649217192,63.24,78571.87,0.0,-0.99947,0.0,0.06435]
[1777649217324,63.24,78571.87,0.0,-0.99947,0.0,0.06435]
[1777649217396,63.24,78572.8,0.0,-0.99947,0.0,0.06444]
[1777649222697,63.24,78572.92,0.0,-0.99947,0.0,0.06445]
[1777649222812,63.24,78572.92,0.0,-0.99947,0.0,0.06445]
[1777649222825,63.24,78572.92,0.0,-0.99947,0.0,0.06445]
[1777649223319,63.24,78571.45,0.0,-0.99947,0.0,0.06431]
[1777649223324,63.24,78571.45,0.0,-0.99947,0.0,0.06431]
[1777649223433,63.24,78571.45,0.0,-0.99947,0.0,0.06431]
[1777649223574,63.24,78571.45,0.0,-0.99947,0.0,0.06431]
[1777649223634,63.24,78572.77,0.0,-0.99947,0.0,0.06444]
[1777649224445,63.24,78570.4,0.0,-0.99947,0.0,0.0642]
[1777649227466,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228204,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228321,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228575,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228715,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228829,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649229076,63.24,78572.25,0.0,-0.99947,0.0,0.06439]
[1777649228927,63.24,78572.83,0.0,-0.99947,0.0,0.06444]
[1777649229480,63.24,78570.8,0.0,-0.99947,0.0,0.06424]
[1777649233432,63.24,78570.87,0.0,-0.99947,0.0,0.06425]
[1777649233495,63.24,78570.87,0.0,-0.99947,0.0,0.06425]
[1777649233576,63.24,78570.87,0.0,-0.99947,0.0,0.06425]
[1777649235522,63.24,78564.96,0.0,-0.99947,0.0,0.06367]
[1777649237002,63.24,78564.96,0.0,-0.99947,0.0,0.06367]
[1777649237075,63.24,78564.96,0.0,-0.99947,0.0,0.06367]
[1777649237117,63.24,78564.96,0.0,-0.99947,0.0,0.06367]
[1777649237094,63.24,78563.29,0.0,-0.99947,0.0,0.06351]
[1777649237325,63.24,78563.29,0.0,-0.99947,0.0,0.06351]
[1777649237536,63.24,78562.67,0.0,-0.99948,0.0,0.06345]
[1777649241025,63.24,78562.75,0.0,-0.99948,0.0,0.06346]
[1777649241075,63.24,78562.75,0.0,-0.99948,0.0,0.06346]
[1777649241139,63.24,78562.75,0.0,-0.99948,0.0,0.06346]
[1777649241324,63.24,78562.22,0.0,-0.99948,0.0,0.06341]
[1777649244584,63.24,78558.17,0.0,-0.99948,0.0,0.06301]
[1777649245591,63.24,78552.47,0.0,-0.99948,0.0,0.06247]
[1777649246599,63.24,78550.17,0.0,-0.99949,0.0,0.06225]
[1777649247452,63.24,78550.17,0.0,-0.99949,0.0,0.06225]
[1777649247537,63.24,78550.17,0.0,-0.99949,0.0,0.06225]
[1777649247575,63.24,78550.17,0.0,-0.99949,0.0,0.06225]
[1777649249620,63.24,78546.91,0.0,-0.99949,0.0,0.06194]
[1777649250627,63.24,78544.98,0.0,-0.99949,0.0,0.06175]
[1777649254655,63.24,78537.11,0.0,-0.9995,0.0,0.06065]
[1777649255682,63.24,78537.11,0.0,-0.9995,0.0,0.06065]
[1777649255799,63.24,78537.11,0.0,-0.9995,0.0,0.06065]
[1777649255828,63.24,78537.11,0.0,-0.9995,0.0,0.06065]
[1777649255941,63.24,78537.11,0.0,-0.9995,0.0,0.06065]
[1777649256043,63.24,78539.07,0.0,-0.9995,0.0,0.06083]
[1777649256390,63.24,78539.07,0.0,-0.9995,0.0,0.06083]
[1777649256456,63.24,78539.07,0.0,-0.9995,0.0,0.06083]
[1777649256574,63.24,78539.07,0.0,-0.9995,0.0,0.06083]
[1777649256669,63.24,78538.97,0.0,-0.9995,0.0,0.06082]
[1777649258328,63.24,78539.33,0.0,-0.9995,0.0,0.06085]
[1777649258575,63.24,78539.33,0.0,-0.9995,0.0,0.06085]
[1777649258695,63.24,78539.33,0.0,-0.9995,0.0,0.06085]
[1777649261704,63.24,78541.17,0.0,-0.9995,0.0,0.06103]
[1777649262324,63.24,78541.17,0.0,-0.9995,0.0,0.06103]
[1777649262578,63.24,78541.17,0.0,-0.9995,0.0,0.06103]
[1777649262696,63.24,78541.17,0.0,-0.9995,0.0,0.06103]
[1777649262711,63.24,78546.92,0.0,-0.99949,0.0,0.06157]
[1777649264501,63.24,78546.77,0.0,-0.99949,0.0,0.06155]
[1777649264575,63.24,78546.77,0.0,-0.99949,0.0,0.06155]
[1777649264643,63.24,78546.77,0.0,-0.99949,0.0,0.06155]
[1777649264826,63.24,78546.77,0.0,-0.99949,0.0,0.06155]
[1777649264928,63.24,78546.68,0.0,-0.99949,0.0,0.06154]
[1777649266324,63.24,78546.57,0.0,-0.99949,0.0,0.06153]
[1777649266575,63.24,78546.57,0.0,-0.99949,0.0,0.06153]
[1777649266661,63.24,78546.57,0.0,-0.99949,0.0,0.06153]
[1777649266739,63.24,78544.33,0.0,-0.99949,0.0,0.06132]
[1777649270325,63.24,78544.89,0.0,-0.99949,0.0,0.06138]
[1777649270574,63.24,78544.89,0.0,-0.99949,0.0,0.06138]
[1777649270694,63.24,78544.89,0.0,-0.99949,0.0,0.06138]
[1777649271775,63.24,78542.65,0.0,-0.9995,0.0,0.06116]
[1777649272782,63.24,78539.43,0.0,-0.9995,0.0,0.06086]
[1777649274028,63.24,78539.43,0.0,-0.9995,0.0,0.06086]
[1777649274075,63.24,78539.43,0.0,-0.9995,0.0,0.06086]
[1777649274143,63.24,78539.43,0.0,-0.9995,0.0,0.06086]
[1777649274130,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274329,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274444,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274592,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274669,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274825,63.24,78543.3,0.0,-0.99949,0.0,0.06123]
[1777649274868,63.24,78543.96,0.0,-0.99949,0.0,0.06129]
[1777649276331,63.24,78543.69,0.0,-0.99949,0.0,0.06126]
[1777649276576,63.24,78543.69,0.0,-0.99949,0.0,0.06126]
[1777649276688,63.24,78543.69,0.0,-0.99949,0.0,0.06126]
[1777649280326,63.24,78543.49,0.0,-0.99949,0.0,0.06124]
[1777649280575,63.24,78543.49,0.0,-0.99949,0.0,0.06124]
[1777649280688,63.24,78543.49,0.0,-0.99949,0.0,0.06124]
[1777649282853,63.24,78540.08,0.0,-0.9995,0.0,0.06092]
[1777649283860,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284329,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284574,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284619,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284661,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284825,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649284936,63.24,78537.94,0.0,-0.9995,0.0,0.06072]
[1777649285037,63.24,78533.94,0.0,-0.9995,0.0,0.06035]
[1777649285545,63.24,78533.94,0.0,-0.9995,0.0,0.06035]
[1777649285575,63.24,78533.94,0.0,-0.9995,0.0,0.06035]
[1777649285618,63.24,78533.94,0.0,-0.9995,0.0,0.06035]
[1777649285827,63.24,78533.94,0.0,-0.9995,0.0,0.06035]
[1777649285873,63.24,78534.91,0.0,-0.9995,0.0,0.06044]
[1777649288327,63.24,78535.06,0.0,-0.9995,0.0,0.06046]
[1777649288575,63.24,78535.06,0.0,-0.9995,0.0,0.06046]
[1777649288682,63.24,78535.06,0.0,-0.9995,0.0,0.06046]
[1777649290909,63.24,78538.27,0.0,-0.9995,0.0,0.06075]
[1777649292325,63.24,78539.36,0.0,-0.9995,0.0,0.06086]
[1777649292575,63.24,78539.36,0.0,-0.9995,0.0,0.06086]
[1777649292673,63.24,78539.36,0.0,-0.9995,0.0,0.06086]
[1777649294222,63.24,78538.12,0.0,-0.9995,0.0,0.06074]
[1777649294324,63.24,78537.19,0.0,-0.9995,0.0,0.06065]
[1777649294336,63.24,78537.19,0.0,-0.9995,0.0,0.06065]
[1777649294575,63.24,78537.19,0.0,-0.9995,0.0,0.06065]
[1777649294936,63.24,78537.36,0.0,-0.9995,0.0,0.06067]
[1777649296326,63.24,78537.63,0.0,-0.9995,0.0,0.06069]
[1777649296575,63.24,78537.63,0.0,-0.9995,0.0,0.06069]
[1777649296664,63.24,78537.63,0.0,-0.9995,0.0,0.06069]
[1777649299972,63.24,78531.83,0.0,-0.9995,0.0,0.06016]
[1777649300327,63.24,78531.83,0.0,-0.9995,0.0,0.06016]
[1777649300575,63.24,78531.83,0.0,-0.9995,0.0,0.06016]
[1777649300682,63.24,78531.83,0.0,-0.9995,0.0,0.06016]
[1777649300979,63.24,78526.41,0.0,-0.99951,0.0,0.05966]
[1777649302470,63.24,78526.31,0.0,-0.99951,0.0,0.05965]
[1777649302573,63.24,78526.31,0.0,-0.99951,0.0,0.05965]
[1777649302824,63.24,78526.31,0.0,-0.99951,0.0,0.05965]
[1777649302993,63.24,78525.69,0.0,-0.99951,0.0,0.05959]
[1777649304296,63.24,78525.35,0.0,-0.99951,0.0,0.05956]
[1777649304326,63.24,78525.35,0.0,-0.99951,0.0,0.05956]
[1777649304332,63.24,78525.35,0.0,-0.99951,0.0,0.05956]
[1777649308028,63.24,78527.55,0.0,-0.99951,0.0,0.05976]
[1777649309200,63.24,78527.55,0.0,-0.99951,0.0,0.05976]
[1777649309320,63.24,78527.31,0.0,-0.99951,0.0,0.05974]
[1777649309575,63.24,78527.31,0.0,-0.99951,0.0,0.05974]
[1777649310173,63.24,78527.31,0.0,-0.99951,0.0,0.05974]
[1777649310203,63.24,78530.22,0.0,-0.99951,0.0,0.06001]
[1777649310290,63.24,78530.22,0.0,-0.99951,0.0,0.06001]
[1777649310325,63.24,78530.22,0.0,-0.99951,0.0,0.06001]
[1777649310393,63.24,78530.22,0.0,-0.99951,0.0,0.06001]
[1777649311049,63.24,78532.82,0.0,-0.99951,0.0,0.05989]
[1777649314318,63.24,78532.83,0.0,-0.99951,0.0,0.05989]
[1777649314326,63.24,78532.83,0.0,-0.99951,0.0,0.05989]
[1777649314434,63.24,78532.83,0.0,-0.99951,0.0,0.05989]
[1777649314575,63.24,78532.83,0.0,-0.99951,0.0,0.05989]
[1777649314690,63.24,78532.83,0.0,-0.99951,0.0,0.05989]
[1777649315077,63.24,78533.26,0.0,-0.99951,0.0,0.05993]
[1777649318324,63.24,78532.69,0.0,-0.99951,0.0,0.05987]
[1777649318576,63.24,78532.69,0.0,-0.99951,0.0,0.05987]
[1777649318670,63.24,78532.69,0.0,-0.99951,0.0,0.05987]
[1777649319105,63.24,78529.74,0.0,-0.99951,0.0,0.0596]
[1777649320112,63.24,78526.0,0.0,-0.99951,0.0,0.05926]
[1777649320633,63.24,78526.0,0.0,-0.99951,0.0,0.05926]
[1777649320679,63.24,78526.0,0.0,-0.99951,0.0,0.05926]
[1777649320825,63.24,78526.0,0.0,-0.99951,0.0,0.05926]
[1777649321119,63.24,78527.77,0.0,-0.99951,0.0,0.05942]
[1777649322137,63.24,78527.77,0.0,-0.99951,0.0,0.05942]
[1777649322248,63.24,78527.77,0.0,-0.99951,0.0,0.05942]
[1777649322175,63.24,78531.35,0.0,-0.99951,0.0,0.05975]
[1777649322326,63.24,78531.35,0.0,-0.99951,0.0,0.05975]
[1777649322440,63.24,78531.35,0.0,-0.99951,0.0,0.05975]
[1777649324140,63.24,78529.73,0.0,-0.99951,0.0,0.0596]
[1777649327354,63.24,78528.62,0.0,-0.99951,0.0,0.0595]
[1777649327467,63.24,78528.62,0.0,-0.99951,0.0,0.0595]
[1777649327574,63.24,78528.62,0.0,-0.99951,0.0,0.0595]
[1777649328079,63.24,78528.62,0.0,-0.99951,0.0,0.0595]
[1777649328185,63.24,78528.62,0.0,-0.99951,0.0,0.0595]
[1777649328169,63.24,78525.95,0.0,-0.99951,0.0,0.05925]
[1777649328326,63.24,78525.95,0.0,-0.99951,0.0,0.05925]
[1777649334213,63.24,78523.32,0.0,-0.99951,0.0,0.05902]
[1777649335124,63.24,78523.32,0.0,-0.99951,0.0,0.05902]
[1777649335240,63.24,78523.32,0.0,-0.99951,0.0,0.05902]
[1777649335323,63.24,78524.37,0.0,-0.99951,0.0,0.05911]
[1777649336441,63.24,78524.92,0.0,-0.99951,0.0,0.05916]
[1777649336554,63.24,78524.92,0.0,-0.99951,0.0,0.05916]
[1777649336574,63.24,78524.92,0.0,-0.99951,0.0,0.05916]
[1777649337234,63.24,78524.89,0.0,-0.99951,0.0,0.05916]
[1777649339248,63.24,78523.54,0.0,-0.99951,0.0,0.05904]
[1777649340255,63.24,78510.82,0.0,-0.99952,0.0,0.05789]
[1777649341221,63.24,78510.82,0.0,-0.99952,0.0,0.05789]
[1777649341262,63.24,78507.36,0.0,-0.99953,0.0,0.05758]
[1777649341324,63.24,78507.36,0.0,-0.99953,0.0,0.05758]
[1777649341333,63.24,78507.36,0.0,-0.99953,0.0,0.05758]
[1777649342269,63.24,78510.21,0.0,-0.99952,0.0,0.05783]
[1777649342657,63.24,78510.21,0.0,-0.99952,0.0,0.05783]
[1777649342695,63.24,78510.21,0.0,-0.99952,0.0,0.05783]
[1777649342825,63.24,78510.21,0.0,-0.99952,0.0,0.05783]
[1777649343276,63.24,78510.08,0.0,-0.99952,0.0,0.05782]
[1777649346608,63.24,78511.12,0.0,-0.99952,0.0,0.05791]
[1777649346722,63.24,78511.12,0.0,-0.99952,0.0,0.05791]
[1777649346724,63.24,78511.12,0.0,-0.99952,0.0,0.05791]
[1777649349055,63.24,78512.47,0.0,-0.99952,0.0,0.05803]
[1777649349135,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649349619,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649349679,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649349826,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649349936,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649350074,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649350190,63.24,78520.94,0.0,-0.99952,0.0,0.0588]
[1777649350175,63.24,78523.34,0.0,-0.99951,0.0,0.05902]
[1777649352325,63.24,78523.72,0.0,-0.99951,0.0,0.05905]
[1777649352575,63.24,78523.72,0.0,-0.99951,0.0,0.05905]
[1777649354353,63.24,78520.85,0.0,-0.99952,0.0,0.05879]
[1777649355499,63.24,78521.13,0.0,-0.99952,0.0,0.05882]
[1777649355577,63.24,78521.13,0.0,-0.99952,0.0,0.05882]
[1777649355604,63.24,78521.13,0.0,-0.99952,0.0,0.05882]
[1777649355825,63.24,78521.13,0.0,-0.99952,0.0,0.05882]
[1777649356367,63.24,78521.08,0.0,-0.99952,0.0,0.05881]
[1777649361402,63.24,78521.12,0.0,-0.99952,0.0,0.05882]
[1777649366642,63.24,78522.02,0.0,-0.99952,0.0,0.0589]
[1777649366691,63.24,78522.02,0.0,-0.99952,0.0,0.0589]
[1777649366828,63.24,78522.02,0.0,-0.99952,0.0,0.0589]
[1777649366929,63.24,78522.5,0.0,-0.99951,0.0,0.05894]
[1777649371472,63.24,78523.35,0.0,-0.99952,0.0,0.05866]
[1777649374665,63.24,78523.39,0.0,-0.99952,0.0,0.05867]
[1777649374686,63.24,78523.39,0.0,-0.99952,0.0,0.05867]
[1777649374831,63.24,78523.39,0.0,-0.99952,0.0,0.05867]
[1777649374876,63.24,78530.92,0.0,-0.99951,0.0,0.05935]
[1777649375500,63.24,78536.13,0.0,-0.99951,0.0,0.05983]
[1777649376506,63.24,78537.38,0.0,-0.99951,0.0,0.05995]
[1777649381542,63.24,78537.01,0.0,-0.99951,0.0,0.05991]
[1777649383561,63.24,78535.76,0.0,-0.99951,0.0,0.0598]
[1777649385029,63.24,78535.76,0.0,-0.99951,0.0,0.0598]
[1777649385039,63.24,78535.76,0.0,-0.99951,0.0,0.0598]
[1777649385075,63.24,78535.76,0.0,-0.99951,0.0,0.0598]
[1777649385083,63.24,78535.3,0.0,-0.99951,0.0,0.05975]
[1777649387589,63.24,78532.23,0.0,-0.99951,0.0,0.05947]
[1777649392623,63.24,78532.72,0.0,-0.99951,0.0,0.05952]
[1777649394559,63.24,78532.27,0.0,-0.99951,0.0,0.05948]
[1777649394576,63.24,78532.27,0.0,-0.99951,0.0,0.05948]
[1777649394593,63.24,78532.27,0.0,-0.99951,0.0,0.05948]
[1777649394638,63.24,78531.97,0.0,-0.99951,0.0,0.05945]
[1777649398903,63.24,78532.37,0.0,-0.99951,0.0,0.05948]
[1777649398989,63.24,78532.37,0.0,-0.99951,0.0,0.05948]
[1777649399073,63.24,78532.37,0.0,-0.99951,0.0,0.05948]
[1777649399118,63.24,78532.37,0.0,-0.99951,0.0,0.05948]
[1777649399218,63.24,78535.84,0.0,-0.99951,0.0,0.0598]
[1777649399673,63.24,78538.66,0.0,-0.9995,0.0,0.06006]
[1777649401923,63.24,78539.72,0.0,-0.9995,0.0,0.06016]
[1777649402075,63.24,78539.72,0.0,-0.9995,0.0,0.06016]
[1777649402116,63.24,78539.72,0.0,-0.9995,0.0,0.06016]
[1777649402217,63.24,78547.16,0.0,-0.9995,0.0,0.06085]
[1777649402693,63.24,78553.47,0.0,-0.99949,0.0,0.06145]
[1777649404329,63.24,78553.47,0.0,-0.99949,0.0,0.06145]
[1777649403701,63.24,78549.15,0.0,-0.9995,0.0,0.06104]
[1777649404577,63.24,78549.15,0.0,-0.9995,0.0,0.06104]
[1777649404631,63.24,78549.15,0.0,-0.9995,0.0,0.06104]
[1777649404708,63.24,78548.24,0.0,-0.9995,0.0,0.06096]
[1777649405715,63.24,78550.13,0.0,-0.9995,0.0,0.06113]
[1777649406722,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649407818,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649407881,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649407993,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649408101,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649408325,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649408373,63.24,78552.89,0.0,-0.99949,0.0,0.06139]
[1777649408426,63.24,78555.71,0.0,-0.99949,0.0,0.06166]
[1777649408486,63.24,78555.71,0.0,-0.99949,0.0,0.06166]
[1777649408575,63.24,78555.71,0.0,-0.99949,0.0,0.06166]
[1777649408598,63.24,78555.71,0.0,-0.99949,0.0,0.06166]
[1777649408736,63.24,78556.56,0.0,-0.99949,0.0,0.06174]
[1777649409743,63.24,78555.37,0.0,-0.99949,0.0,0.06163]
[1777649412327,63.24,78555.05,0.0,-0.99949,0.0,0.0616]
[1777649412429,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412440,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412561,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412575,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412685,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412797,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412825,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412883,63.24,78554.91,0.0,-0.99949,0.0,0.06158]
[1777649412898,63.24,78554.56,0.0,-0.99949,0.0,0.06155]
[1777649414777,63.24,78558.91,0.0,-0.99949,0.0,0.06196]
[1777649416325,63.24,78558.91,0.0,-0.99949,0.0,0.06196]
[1777649416397,63.24,78557.33,0.0,-0.99949,0.0,0.06181]
[1777649416574,63.24,78557.33,0.0,-0.99949,0.0,0.06181]
[1777649416628,63.24,78557.33,0.0,-0.99949,0.0,0.06181]
[1777649416732,63.24,78557.33,0.0,-0.99949,0.0,0.06181]
[1777649416792,63.24,78558.6,0.0,-0.99949,0.0,0.06193]
[1777649420325,63.24,78558.71,0.0,-0.99949,0.0,0.06195]
[1777649424244,63.24,78558.81,0.0,-0.99949,0.0,0.06195]
[1777649424848,63.24,78556.86,0.0,-0.99949,0.0,0.06177]
[1777649425855,63.24,78554.88,0.0,-0.99949,0.0,0.06158]
[1777649427869,63.24,78553.44,0.0,-0.99949,0.0,0.06145]
[1777649428876,63.24,78556.3,0.0,-0.99949,0.0,0.06172]
[1777649429883,63.24,78561.98,0.0,-0.99949,0.0,0.06226]
[1777649430890,63.24,78566.79,0.0,-0.99948,0.0,0.06272]
[1777649432075,63.24,78566.79,0.0,-0.99948,0.0,0.06272]
[1777649432131,63.24,78566.79,0.0,-0.99948,0.0,0.06272]
[1777649432176,63.24,78574.65,0.0,-0.99948,0.0,0.0631]
[1777649432904,63.24,78578.96,0.0,-0.99947,0.0,0.06352]
[1777649433911,63.24,78580.83,0.0,-0.99947,0.0,0.0637]
[1777649436932,63.24,78584.34,0.0,-0.99947,0.0,0.06404]
[1777649441966,63.24,78583.22,0.0,-0.99947,0.0,0.06393]
[1777649442974,63.24,78584.49,0.0,-0.99947,0.0,0.06406]
[1777649444989,63.24,78583.18,0.0,-0.99947,0.0,0.06393]
[1777649450027,63.24,78579.9,0.0,-0.99947,0.0,0.06361]
[1777649451034,63.24,78574.85,0.0,-0.99948,0.0,0.06312]
[1777649452041,63.24,78572.24,0.0,-0.99948,0.0,0.06287]
[1777649457076,63.24,78570.73,0.0,-0.99948,0.0,0.06272]
[1777649458083,63.24,78571.52,0.0,-0.99948,0.0,0.0628]
[1777649459089,63.24,78569.28,0.0,-0.99948,0.0,0.06258]
[1777649460097,63.24,78567.96,0.0,-0.99948,0.0,0.06246]
[1777649462325,63.24,78567.4,0.0,-0.99948,0.0,0.0624]
[1777649463118,63.24,78568.35,0.0,-0.99948,0.0,0.06249]
[1777649465132,63.24,78569.91,0.0,-0.99948,0.0,0.06264]
[1777649466324,63.24,78569.91,0.0,-0.99948,0.0,0.06264]
[1777649466373,63.24,78572.96,0.0,-0.99948,0.0,0.06294]
[1777649469160,63.24,78573.72,0.0,-0.99948,0.0,0.06301]
[1777649470167,63.24,78572.66,0.0,-0.99948,0.0,0.06291]
[1777649471174,63.24,78571.5,0.0,-0.99948,0.0,0.0628]
[1777649473188,63.24,78570.49,0.0,-0.99948,0.0,0.0627]
[1777649474195,63.24,78571.39,0.0,-0.99948,0.0,0.06279]
[1777649475202,63.24,78572.71,0.0,-0.99948,0.0,0.06291]
[1777649478223,63.24,78570.95,0.0,-0.99948,0.0,0.06274]
[1777649479230,63.24,78572.0,0.0,-0.99948,0.0,0.06284]
[1777649480237,63.24,78574.86,0.0,-0.99948,0.0,0.06312]
[1777649481245,63.24,78577.25,0.0,-0.99948,0.0,0.06335]
[1777649482250,63.24,78578.85,0.0,-0.99947,0.0,0.06351]
[1777649483258,63.24,78581.28,0.0,-0.99947,0.0,0.06374]
[1777649484265,63.24,78583.19,0.0,-0.99947,0.0,0.06393]
[1777649485272,63.24,78580.47,0.0,-0.99947,0.0,0.06367]
[1777649487286,63.24,78581.34,0.0,-0.99947,0.0,0.06375]
[1777649490306,63.24,78582.4,0.0,-0.99947,0.0,0.06385]
[1777649491314,63.24,78583.25,0.0,-0.99947,0.0,0.06356]
[1777649492321,63.24,78580.46,0.0,-0.99948,0.0,0.06328]
[1777649493328,63.24,78576.21,0.0,-0.99948,0.0,0.06287]
[1777649494334,63.24,78574.35,0.0,-0.99948,0.0,0.06269]
[1777649497356,63.24,78577.68,0.0,-0.99948,0.0,0.06302]
[1777649499370,63.24,78575.39,0.0,-0.99948,0.0,0.06279]
[1777649504405,63.24,78576.3,0.0,-0.99948,0.0,0.06288]
[1777649509440,63.24,78569.66,0.0,-0.99948,0.0,0.06224]
[1777649510447,63.24,78556.05,0.0,-0.9995,0.0,0.06096]
[1777649511454,63.24,78555.01,0.0,-0.9995,0.0,0.06086]
[1777649512461,63.24,78553.69,0.0,-0.9995,0.0,0.06073]
[1777649514475,63.24,78552.68,0.0,-0.9995,0.0,0.06064]
[1777649515482,63.24,78550.02,0.0,-0.9995,0.0,0.06039]
[1777649516489,63.24,78549.24,0.0,-0.9995,0.0,0.06032]
[1777649520516,63.24,78548.22,0.0,-0.9995,0.0,0.06022]
[1777649521524,63.24,78549.95,0.0,-0.9995,0.0,0.06038]
[1777649526559,63.24,78548.33,0.0,-0.9995,0.0,0.06023]
[1777649528573,63.24,78533.74,0.0,-0.99951,0.0,0.05889]
[1777649529580,63.24,78533.19,0.0,-0.99951,0.0,0.05884]
[1777649531594,63.24,78531.6,0.0,-0.99952,0.0,0.0587]
[1777649533608,63.24,78530.48,0.0,-0.99952,0.0,0.0586]
[1777649536955,63.24,78529.39,0.0,-0.99952,0.0,0.0585]
[1777649539650,63.24,78531.46,0.0,-0.99952,0.0,0.05869]
[1777649544685,63.24,78530.02,0.0,-0.99952,0.0,0.05856]
[1777649546706,63.24,78540.03,0.0,-0.99951,0.0,0.05947]
[1777649547710,63.24,78539.54,0.0,-0.99951,0.0,0.05942]
[1777649548718,63.24,78540.46,0.0,-0.99951,0.0,0.05951]
[1777649549724,63.24,78539.14,0.0,-0.99951,0.0,0.05939]
[1777649551737,63.24,78536.57,0.0,-0.99952,0.0,0.05879]
[1777649553755,63.24,78533.97,0.0,-0.99952,0.0,0.05856]
[1777649558790,63.24,78534.38,0.0,-0.99952,0.0,0.0586]
[1777649559798,63.24,78535.37,0.0,-0.99952,0.0,0.05869]
[1777649564833,63.24,78537.37,0.0,-0.99951,0.0,0.05887]
[1777649566847,63.24,78535.88,0.0,-0.99952,0.0,0.05873]
[1777649567854,63.24,78534.37,0.0,-0.99952,0.0,0.05859]
[1777649568861,63.24,78535.17,0.0,-0.99952,0.0,0.05867]
[1777649570875,63.24,78535.98,0.0,-0.99952,0.0,0.05874]
[1777649571882,63.24,78542.33,0.0,-0.99951,0.0,0.05932]
[1777649572889,63.24,78545.16,0.0,-0.99951,0.0,0.05958]
[1777649574903,63.24,78546.41,0.0,-0.99951,0.0,0.05969]
[1777649575910,63.24,78544.79,0.0,-0.99951,0.0,0.05955]
[1777649578434,63.24,78545.98,0.0,-0.99951,0.0,0.05965]
[1777649578931,63.24,78546.91,0.0,-0.99951,0.0,0.05974]
[1777649579937,63.24,78545.89,0.0,-0.99951,0.0,0.05965]
[1777649580945,63.24,78548.22,0.0,-0.99951,0.0,0.05986]
[1777649584973,63.24,78552.83,0.0,-0.9995,0.0,0.06029]
[1777649590008,63.24,78552.71,0.0,-0.9995,0.0,0.06028]
[1777649591015,63.24,78554.79,0.0,-0.9995,0.0,0.06047]
[1777649592022,63.24,78556.51,0.0,-0.9995,0.0,0.06063]
[1777649595043,63.24,78554.66,0.0,-0.9995,0.0,0.06046]
[1777649596050,63.24,78553.03,0.0,-0.9995,0.0,0.06031]
[1777649600078,63.24,78554.27,0.0,-0.9995,0.0,0.06042]
[1777649601085,63.24,78555.2,0.0,-0.9995,0.0,0.06051]
[1777649602092,63.24,78558.48,0.0,-0.9995,0.0,0.06082]
[1777649603099,63.24,78560.74,0.0,-0.9995,0.0,0.06103]
[1777649605113,63.24,78558.42,0.0,-0.9995,0.0,0.06081]
[1777649606120,63.24,78557.39,0.0,-0.9995,0.0,0.06071]
[1777649608134,63.24,78558.28,0.0,-0.9995,0.0,0.0608]
[1777649613170,63.24,78557.72,0.0,-0.9995,0.0,0.06038]
[1777649616191,63.24,78555.32,0.0,-0.9995,0.0,0.06016]
[1777649617198,63.24,78553.11,0.0,-0.9995,0.0,0.05995]
[1777649618205,63.24,78550.77,0.0,-0.99951,0.0,0.05973]
[1777649619212,63.24,78549.23,0.0,-0.99951,0.0,0.05959]
[1777649620219,63.24,78550.19,0.0,-0.99951,0.0,0.05968]
[1777649622233,63.24,78549.45,0.0,-0.99951,0.0,0.05961]
[1777649627268,63.24,78548.7,0.0,-0.99951,0.0,0.05954]
[1777649630288,63.24,78547.62,0.0,-0.99951,0.0,0.05945]
[1777649631296,63.24,78546.42,0.0,-0.99951,0.0,0.05933]
[1777649632303,63.24,78541.33,0.0,-0.99951,0.0,0.05887]
[1777649633310,63.24,78540.14,0.0,-0.99952,0.0,0.05876]
[1777649636331,63.24,78541.25,0.0,-0.99951,0.0,0.05886]
[1777649638345,63.24,78543.2,0.0,-0.99951,0.0,0.05904]
[1777649639352,63.24,78544.87,0.0,-0.99951,0.0,0.05919]
[1777649640358,63.24,78545.95,0.0,-0.99951,0.0,0.05929]
[1777649642373,63.24,78548.61,0.0,-0.99951,0.0,0.05954]
[1777649643379,63.24,78550.28,0.0,-0.99951,0.0,0.05969]
[1777649645394,63.24,78549.28,0.0,-0.99951,0.0,0.0596]
[1777649646401,63.24,78547.65,0.0,-0.99951,0.0,0.05945]
[1777649648415,63.24,78548.82,0.0,-0.99951,0.0,0.05956]
[1777649649422,63.24,78550.21,0.0,-0.99951,0.0,0.05968]
[1777649650430,63.24,78556.37,0.0,-0.9995,0.0,0.06025]
[1777649651436,63.24,78558.31,0.0,-0.9995,0.0,0.06043]
[1777649652443,63.24,78557.24,0.0,-0.9995,0.0,0.06033]
[1777649653450,63.24,78554.24,0.0,-0.9995,0.0,0.06006]
[1777649654457,63.24,78555.83,0.0,-0.9995,0.0,0.0602]
[1777649655463,63.24,78554.89,0.0,-0.9995,0.0,0.06012]
[1777649656471,63.24,78560.76,0.0,-0.9995,0.0,0.06066]
[1777649657478,63.24,78567.23,0.0,-0.99949,0.0,0.06127]
[1777649658485,63.24,78574.25,0.0,-0.99949,0.0,0.06194]
[1777649659492,63.24,78577.96,0.0,-0.99948,0.0,0.06229]
[1777649660499,63.24,78579.69,0.0,-0.99948,0.0,0.06246]
[1777649665534,63.24,78581.64,0.0,-0.99948,0.0,0.06264]
[1777649668559,63.24,78582.62,0.0,-0.99948,0.0,0.06274]
[1777649669566,63.24,78595.07,0.0,-0.99947,0.0,0.06395]
[1777649670573,63.24,78598.38,0.0,-0.99947,0.0,0.06427]
[1777649672270,63.24,78598.14,0.0,-0.99947,0.0,0.06387]
[1777649674601,63.24,78593.55,0.0,-0.99947,0.0,0.06342]
[1777649675607,63.24,78592.21,0.0,-0.99947,0.0,0.06329]
[1777649677692,63.24,78591.32,0.0,-0.99948,0.0,0.0632]
[1777649678072,63.24,78591.32,0.0,-0.99948,0.0,0.0632]
[1777649678587,63.24,78591.32,0.0,-0.99948,0.0,0.0632]
[1777649678629,63.24,78590.14,0.0,-0.99948,0.0,0.06309]
[1777649681650,63.24,78586.79,0.0,-0.99948,0.0,0.06276]
[1777649682657,63.24,78584.54,0.0,-0.99948,0.0,0.06255]
[1777649683664,63.24,78582.59,0.0,-0.99948,0.0,0.06236]
[1777649688699,63.24,78581.07,0.0,-0.99948,0.0,0.06221]
[1777649689562,63.24,78581.07,0.0,-0.99948,0.0,0.06221]
[1777649689705,63.24,78577.2,0.0,-0.99949,0.0,0.06184]
[1777649693126,63.24,78576.6,0.0,-0.99949,0.0,0.06179]
[1777649693734,63.24,78575.51,0.0,-0.99949,0.0,0.06168]
[1777649695748,63.24,78576.73,0.0,-0.99949,0.0,0.0618]
[1777649696755,63.24,78577.66,0.0,-0.99949,0.0,0.06189]
[1777649700783,63.24,78579.33,0.0,-0.99949,0.0,0.06205]
[1777649701790,63.24,78580.52,0.0,-0.99948,0.0,0.06216]
[1777649704811,63.24,78582.39,0.0,-0.99948,0.0,0.06234]
[1777649706825,63.24,78578.57,0.0,-0.99949,0.0,0.06197]
[1777649707832,63.24,78576.94,0.0,-0.99949,0.0,0.06182]
[1777649708839,63.24,78573.31,0.0,-0.99949,0.0,0.06147]
[1777649709846,63.24,78568.24,0.0,-0.9995,0.0,0.061]
[1777649711860,63.24,78567.36,0.0,-0.9995,0.0,0.06091]
[1777649712867,63.24,78568.2,0.0,-0.9995,0.0,0.06099]
[1777649716088,63.24,78567.65,0.0,-0.9995,0.0,0.06094]
[1777649716189,63.24,78569.27,0.0,-0.99949,0.0,0.06109]
[1777649716895,63.24,78571.41,0.0,-0.99949,0.0,0.0613]
[1777649717902,63.24,78564.24,0.0,-0.9995,0.0,0.06062]
[1777649718909,63.24,78562.44,0.0,-0.9995,0.0,0.06045]
[1777649721683,63.24,78561.39,0.0,-0.9995,0.0,0.06036]
[1777649721930,63.24,78552.61,0.0,-0.99951,0.0,0.05954]
[1777649722937,63.24,78548.68,0.0,-0.99951,0.0,0.05918]
[1777649723944,63.24,78544.76,0.0,-0.99951,0.0,0.05882]
[1777649724951,63.24,78542.96,0.0,-0.99952,0.0,0.05866]
[1777649726670,63.24,78541.97,0.0,-0.99952,0.0,0.05857]
[1777649730992,63.24,78544.71,0.0,-0.99951,0.0,0.05882]
[1777649735729,63.24,78544.3,0.0,-0.99952,0.0,0.05843]
[1777649735021,63.24,78540.08,0.0,-0.99952,0.0,0.05805]
[1777649736028,63.24,78538.96,0.0,-0.99952,0.0,0.05794]
[1777649738042,63.24,78535.95,0.0,-0.99952,0.0,0.05768]
[1777649743077,63.24,78534.99,0.0,-0.99952,0.0,0.05759]
[1777649748112,63.24,78534.97,0.0,-0.99953,0.0,0.05759]
[1777649750126,63.24,78524.72,0.0,-0.99953,0.0,0.05668]
[1777649751133,63.24,78523.3,0.0,-0.99953,0.0,0.05655]
[1777649756168,63.24,78523.55,0.0,-0.99953,0.0,0.05658]
[1777649761203,63.24,78523.74,0.0,-0.99953,0.0,0.05659]
[1777649762210,63.24,78528.17,0.0,-0.99953,0.0,0.05698]
[1777649763217,63.24,78534.68,0.0,-0.99953,0.0,0.05756]
[1777649764224,63.24,78539.38,0.0,-0.99952,0.0,0.05798]
[1777649765231,63.24,78542.98,0.0,-0.99952,0.0,0.05831]
[1777649766238,63.24,78543.98,0.0,-0.99952,0.0,0.0584]
[1777649768252,63.24,78545.06,0.0,-0.99952,0.0,0.0585]
[1777649769259,63.24,78544.01,0.0,-0.99952,0.0,0.0584]
[1777649771273,63.24,78545.06,0.0,-0.99952,0.0,0.0585]
[1777649774294,63.24,78544.22,0.0,-0.99952,0.0,0.05842]
[1777649779329,63.24,78543.89,0.0,-0.99952,0.0,0.05839]
[1777649780336,63.24,78546.53,0.0,-0.99952,0.0,0.05863]
[1777649783357,63.24,78544.91,0.0,-0.99952,0.0,0.05848]
[1777649784364,63.24,78544.23,0.0,-0.99952,0.0,0.05842]
[1777649787385,63.24,78540.02,0.0,-0.99952,0.0,0.05804]
[1777649788392,63.24,78536.95,0.0,-0.99952,0.0,0.05776]
[1777649789399,63.24,78534.35,0.0,-0.99953,0.0,0.05753]
[1777649790406,63.24,78535.29,0.0,-0.99952,0.0,0.05762]
[1777649791413,63.24,78535.57,0.0,-0.99953,0.0,0.05729]
[1777649792420,63.24,78536.89,0.0,-0.99953,0.0,0.05741]
[1777649797455,63.24,78536.85,0.0,-0.99953,0.0,0.0574]
[1777649802491,63.24,78537.49,0.0,-0.99953,0.0,0.05746]
[1777649803498,63.24,78536.29,0.0,-0.99953,0.0,0.05735]
[1777649807526,63.24,78537.92,0.0,-0.99953,0.0,0.0575]
[1777649808533,63.24,78539.35,0.0,-0.99952,0.0,0.05763]
[1777649813568,63.24,78543.14,0.0,-0.99952,0.0,0.05797]
[1777649814575,63.24,78545.39,0.0,-0.99952,0.0,0.05817]
[1777649815582,63.24,78552.78,0.0,-0.99951,0.0,0.05884]
[1777649816589,63.24,78560.85,0.0,-0.99951,0.0,0.05958]
[1777649817596,63.24,78564.0,0.0,-0.9995,0.0,0.05987]
[1777649818603,63.24,78562.13,0.0,-0.99951,0.0,0.0597]
[1777649823644,63.24,78564.96,0.0,-0.9995,0.0,0.05996]
[1777649824644,63.24,78580.61,0.0,-0.99949,0.0,0.06142]
[1777649825652,63.24,78587.61,0.0,-0.99948,0.0,0.06209]
[1777649826659,63.24,78590.39,0.0,-0.99948,0.0,0.06236]
[1777649827666,63.24,78591.6,0.0,-0.99948,0.0,0.06247]
[1777649829680,63.24,78593.58,0.0,-0.99948,0.0,0.06266]
[1777649834716,63.24,78594.31,0.0,-0.99948,0.0,0.06273]
[1777649836730,63.24,78595.39,0.0,-0.99948,0.0,0.06284]
[1777649838743,63.24,78593.93,0.0,-0.99948,0.0,0.0627]
[1777649839751,63.24,78589.06,0.0,-0.99948,0.0,0.06223]
[1777649840758,63.24,78590.02,0.0,-0.99948,0.0,0.06232]
[1777649841765,63.24,78591.11,0.0,-0.99948,0.0,0.06243]
[1777649845793,63.24,78598.05,0.0,-0.99948,0.0,0.0631]
[1777649846800,63.24,78599.57,0.0,-0.99947,0.0,0.06324]
[1777649848814,63.24,78601.65,0.0,-0.99947,0.0,0.06345]
[1777649849821,63.24,78603.05,0.0,-0.99947,0.0,0.06358]
[1777649851836,63.24,78603.52,0.0,-0.99947,0.0,0.06325]
[1777649856870,63.24,78603.22,0.0,-0.99947,0.0,0.06322]
[1777649857878,63.24,78615.85,0.0,-0.99946,0.0,0.06446]
[1777649858885,63.24,78623.87,0.0,-0.99946,0.0,0.06525]
[1777649859892,63.24,78650.43,0.0,-0.99943,0.0,0.06796]
[1777649860910,63.24,78676.17,0.0,-0.99941,0.0,0.07068]
[1777649861459,63.24,78676.17,0.0,-0.99941,0.0,0.07068]
[1777649861917,63.24,78665.81,0.0,-0.99942,0.0,0.06957]
[1777649862081,63.24,78665.81,0.0,-0.99942,0.0,0.06957]
[1777649862924,63.24,78672.41,0.0,-0.99941,0.0,0.07027]
[1777649863850,63.24,78672.41,0.0,-0.99941,0.0,0.07027]
[1777649863934,63.24,78680.97,0.0,-0.9994,0.0,0.0712]
[1777649864938,63.24,78691.58,0.0,-0.99939,0.0,0.07235]
[1777649865945,63.24,78684.53,0.0,-0.9994,0.0,0.07158]
[1777649866952,63.24,78680.93,0.0,-0.9994,0.0,0.07119]
[1777649868520,63.24,78680.93,0.0,-0.9994,0.0,0.07119]
[1777649868546,63.24,78680.93,0.0,-0.9994,0.0,0.07119]
[1777649868909,63.24,78680.93,0.0,-0.9994,0.0,0.07119]
[1777649868584,63.24,78687.29,0.0,-0.9994,0.0,0.07188]
[1777649868966,63.24,78696.48,0.0,-0.99939,0.0,0.07289]
[1777649869973,63.24,78699.59,0.0,-0.99938,0.0,0.07324]
[1777649870980,63.24,78697.71,0.0,-0.99939,0.0,0.07303]
[1777649872995,63.24,78699.95,0.0,-0.99938,0.0,0.07327]
[1777649875009,63.24,78697.57,0.0,-0.99939,0.0,0.07301]
[1777649879039,63.24,78695.87,0.0,-0.99939,0.0,0.07282]
[1777649882062,63.24,78700.28,0.0,-0.99938,0.0,0.07331]
[1777649885083,63.24,78704.55,0.0,-0.99938,0.0,0.07379]
[1777649890118,63.24,78703.88,0.0,-0.99938,0.0,0.07371]
[1777649893139,63.24,78698.8,0.0,-0.99939,0.0,0.07315]
[1777649894146,63.24,78695.25,0.0,-0.99939,0.0,0.07275]
[1777649895153,63.24,78690.75,0.0,-0.99939,0.0,0.07226]
[1777649897167,63.24,78686.2,0.0,-0.9994,0.0,0.07176]
[1777649899180,63.24,78680.63,0.0,-0.9994,0.0,0.07116]
[1777649900188,63.24,78673.7,0.0,-0.99941,0.0,0.07041]
[1777649901195,63.24,78670.21,0.0,-0.99941,0.0,0.07004]
[1777649903209,63.24,78672.21,0.0,-0.99941,0.0,0.07025]
[1777649907974,63.24,78671.92,0.0,-0.99941,0.0,0.07022]
[1777649908075,63.24,78671.14,0.0,-0.99941,0.0,0.07014]
[1777649908344,63.24,78671.14,0.0,-0.99941,0.0,0.07014]
[1777649909252,63.24,78669.35,0.0,-0.99941,0.0,0.06995]
[1777649910257,63.24,78667.65,0.0,-0.99942,0.0,0.06977]
[1777649912272,63.24,78658.94,0.0,-0.99943,0.0,0.06844]
[1777649913279,63.24,78656.76,0.0,-0.99943,0.0,0.06821]
[1777649914287,63.24,78653.66,0.0,-0.99943,0.0,0.06789]
[1777649916300,63.24,78656.29,0.0,-0.99943,0.0,0.06816]
[1777649917307,63.24,78664.52,0.0,-0.99942,0.0,0.06902]
[1777649918314,63.24,78666.82,0.0,-0.99942,0.0,0.06927]
[1777649920233,63.24,78667.87,0.0,-0.99942,0.0,0.06938]
[1777649920326,63.24,78667.87,0.0,-0.99942,0.0,0.06938]
[1777649920344,63.24,78667.87,0.0,-0.99942,0.0,0.06938]
[1777649920576,63.24,78667.87,0.0,-0.99942,0.0,0.06938]
[1777649921361,63.24,78666.33,0.0,-0.99942,0.0,0.06922]
[1777649921411,63.24,78666.33,0.0,-0.99942,0.0,0.06922]
[1777649921575,63.24,78666.33,0.0,-0.99942,0.0,0.06922]
[1777649921637,63.24,78665.8,0.0,-0.99942,0.0,0.06916]
[1777649922342,63.24,78662.87,0.0,-0.99942,0.0,0.06885]
[1777649923349,63.24,78661.15,0.0,-0.99943,0.0,0.06867]
[1777649924585,63.24,78661.15,0.0,-0.99943,0.0,0.06867]
[1777649924649,63.24,78661.15,0.0,-0.99943,0.0,0.06867]
[1777649924825,63.24,78661.15,0.0,-0.99943,0.0,0.06867]
[1777649930399,63.24,78659.59,0.0,-0.99943,0.0,0.06851]
[1777649932065,63.24,78659.59,0.0,-0.99943,0.0,0.06851]
[1777649932080,63.24,78659.49,0.0,-0.99943,0.0,0.0685]
[1777649932169,63.24,78659.49,0.0,-0.99943,0.0,0.0685]
[1777649932324,63.24,78659.49,0.0,-0.99943,0.0,0.0685]
[1777649932840,63.24,78659.49,0.0,-0.99943,0.0,0.0685]
[1777649932896,63.24,78659.49,0.0,-0.99943,0.0,0.0685]
[1777649932936,63.24,78658.14,0.0,-0.99943,0.0,0.06836]
[1777649940470,63.24,78652.71,0.0,-0.99943,0.0,0.06779]
[1777649941478,63.24,78650.75,0.0,-0.99944,0.0,0.06759]
[1777649942485,63.24,78643.27,0.0,-0.99944,0.0,0.06682]
[1777649943492,63.24,78640.68,0.0,-0.99944,0.0,0.06656]
[1777649944499,63.24,78642.6,0.0,-0.99944,0.0,0.06675]
[1777649946605,63.24,78642.93,0.0,-0.99944,0.0,0.06679]
[1777649946695,63.24,78642.93,0.0,-0.99944,0.0,0.06679]
[1777649946825,63.24,78642.93,0.0,-0.99944,0.0,0.06679]
[1777649948592,63.24,78641.34,0.0,-0.99944,0.0,0.06662]
[1777649948652,63.24,78641.34,0.0,-0.99944,0.0,0.06662]
[1777649948826,63.24,78641.34,0.0,-0.99944,0.0,0.06662]
[1777649948856,63.24,78640.49,0.0,-0.99944,0.0,0.06654]
[1777649953037,63.24,78638.18,0.0,-0.99945,0.0,0.0663]
[1777649953562,63.24,78635.32,0.0,-0.99945,0.0,0.06601]
[1777649955576,63.24,78638.47,0.0,-0.99945,0.0,0.06633]
[1777649956583,63.24,78646.48,0.0,-0.99944,0.0,0.06715]
[1777649957446,63.24,78646.48,0.0,-0.99944,0.0,0.06715]
[1777649957577,63.24,78646.48,0.0,-0.99944,0.0,0.06715]
[1777649958006,63.24,78646.48,0.0,-0.99944,0.0,0.06715]
[1777649958083,63.24,78646.48,0.0,-0.99944,0.0,0.06715]
[1777649958075,63.24,78650.52,0.0,-0.99944,0.0,0.06757]
[1777649958597,63.24,78659.29,0.0,-0.99943,0.0,0.06848]
[1777649959604,63.24,78660.63,0.0,-0.99943,0.0,0.06862]
[1777649960653,63.24,78660.63,0.0,-0.99943,0.0,0.06862]
[1777649960762,63.24,78660.63,0.0,-0.99943,0.0,0.06862]
[1777649960825,63.24,78660.63,0.0,-0.99943,0.0,0.06862]
[1777649960835,63.24,78661.34,0.0,-0.99943,0.0,0.06869]
[1777649964639,63.24,78659.6,0.0,-0.99943,0.0,0.06851]
[1777649967821,63.24,78659.81,0.0,-0.99943,0.0,0.06853]
[1777649967874,63.24,78659.81,0.0,-0.99943,0.0,0.06853]
[1777649968076,63.24,78659.81,0.0,-0.99943,0.0,0.06853]
[1777649969283,63.24,78660.57,0.0,-0.99943,0.0,0.06861]
[1777649969325,63.24,78660.57,0.0,-0.99943,0.0,0.06861]
[1777649969448,63.24,78660.57,0.0,-0.99943,0.0,0.06861]
[1777649969575,63.24,78660.57,0.0,-0.99943,0.0,0.06861]
[1777649969674,63.24,78661.41,0.0,-0.99943,0.0,0.0687]
[1777649971688,63.24,78661.65,0.0,-0.99943,0.0,0.06832]
[1777649972695,63.24,78659.6,0.0,-0.99943,0.0,0.0681]
[1777649975070,63.24,78660.32,0.0,-0.99943,0.0,0.06818]
[1777649975131,63.24,78658.98,0.0,-0.99943,0.0,0.06804]
[1777649975324,63.24,78658.98,0.0,-0.99943,0.0,0.06804]
[1777649975716,63.24,78662.24,0.0,-0.99943,0.0,0.06838]
[1777649976164,63.24,78662.24,0.0,-0.99943,0.0,0.06838]
[1777649976205,63.24,78662.24,0.0,-0.99943,0.0,0.06838]
[1777649976324,63.24,78662.24,0.0,-0.99943,0.0,0.06838]
[1777649976724,63.24,78661.75,0.0,-0.99943,0.0,0.06833]
[1777649979746,63.24,78665.12,0.0,-0.99943,0.0,0.06868]
[1777649980753,63.24,78670.62,0.0,-0.99942,0.0,0.06926]
[1777649981398,63.24,78670.62,0.0,-0.99942,0.0,0.06926]
[1777649981446,63.24,78670.62,0.0,-0.99942,0.0,0.06926]
[1777649981574,63.24,78670.62,0.0,-0.99942,0.0,0.06926]
[1777649982279,63.24,78669.96,0.0,-0.99942,0.0,0.06919]
[1777649982325,63.24,78669.96,0.0,-0.99942,0.0,0.06919]
[1777649982381,63.24,78669.96,0.0,-0.99942,0.0,0.06919]
[1777649982575,63.24,78669.96,0.0,-0.99942,0.0,0.06919]
[1777649982768,63.24,78669.41,0.0,-0.99942,0.0,0.06913]
[1777649987762,63.24,78670.27,0.0,-0.99942,0.0,0.06922]
[1777649987825,63.24,78670.27,0.0,-0.99942,0.0,0.06922]
[1777649987867,63.24,78670.27,0.0,-0.99942,0.0,0.06922]
[1777649988075,63.24,78670.27,0.0,-0.99942,0.0,0.06922]
[1777649990411,63.24,78670.85,0.0,-0.99942,0.0,0.06928]
[1777649990510,63.24,78670.85,0.0,-0.99942,0.0,0.06928]
[1777649990574,63.24,78670.85,0.0,-0.99942,0.0,0.06928]
[1777649990824,63.24,78670.93,0.0,-0.99942,0.0,0.06929]
[1777649995443,63.24,78670.47,0.0,-0.99942,0.0,0.06924]
[1777649995556,63.24,78670.47,0.0,-0.99942,0.0,0.06924]
[1777649995574,63.24,78670.47,0.0,-0.99942,0.0,0.06924]
[1777649998099,63.24,78670.38,0.0,-0.99942,0.0,0.06923]
[1777649998138,63.24,78672.41,0.0,-0.99942,0.0,0.06945]
[1777649998199,63.24,78672.41,0.0,-0.99942,0.0,0.06945]
[1777649998324,63.24,78672.41,0.0,-0.99942,0.0,0.06945]
[1777649998882,63.24,78672.13,0.0,-0.99942,0.0,0.06942]
[1777650001903,63.24,78684.2,0.0,-0.99941,0.0,0.0707]
[1777650002910,63.24,78689.64,0.0,-0.9994,0.0,0.07129]
[1777650003924,63.24,78690.04,0.0,-0.9994,0.0,0.07134]
[1777650004495,63.24,78690.04,0.0,-0.9994,0.0,0.07134]
[1777650004580,63.24,78690.04,0.0,-0.9994,0.0,0.07134]
[1777650004614,63.24,78690.04,0.0,-0.9994,0.0,0.07134]
[1777650004825,63.24,78690.04,0.0,-0.9994,0.0,0.07134]
[1777650005254,63.24,78689.5,0.0,-0.9994,0.0,0.07128]
[1777650005275,63.24,78689.5,0.0,-0.9994,0.0,0.07128]
[1777650005324,63.24,78689.5,0.0,-0.9994,0.0,0.07128]
[1777650005931,63.24,78694.34,0.0,-0.9994,0.0,0.0718]
[1777650006938,63.24,78697.93,0.0,-0.99939,0.0,0.0722]
[1777650011973,63.24,78696.09,0.0,-0.9994,0.0,0.07199]
[1777650012948,63.24,78696.09,0.0,-0.9994,0.0,0.07199]
[1777650012957,63.24,78696.09,0.0,-0.9994,0.0,0.07199]
[1777650013074,63.24,78696.09,0.0,-0.9994,0.0,0.07199]
[1777650012981,63.24,78694.52,0.0,-0.9994,0.0,0.07182]
[1777650013981,63.24,78694.52,0.0,-0.9994,0.0,0.07182]
[1777650014034,63.24,78694.52,0.0,-0.9994,0.0,0.07182]
[1777650014092,63.24,78694.52,0.0,-0.9994,0.0,0.07182]
[1777650014083,63.24,78694.47,0.0,-0.9994,0.0,0.07182]
[1777650014995,63.24,78689.72,0.0,-0.9994,0.0,0.0713]
[1777650017008,63.24,78697.52,0.0,-0.99939,0.0,0.07215]
[1777650018134,63.24,78697.52,0.0,-0.99939,0.0,0.07215]
[1777650018024,63.24,78729.47,0.0,-0.99936,0.0,0.07573]
[1777650019031,63.24,78729.75,0.0,-0.99936,0.0,0.07576]
[1777650021045,63.24,78727.02,0.0,-0.99936,0.0,0.07545]
[1777650024066,63.24,78732.67,0.0,-0.99936,0.0,0.0761]
[1777650024592,63.24,78732.67,0.0,-0.99936,0.0,0.0761]
[1777650026864,63.24,78734.6,0.0,-0.99936,0.0,0.07632]
[1777650026969,63.24,78734.6,0.0,-0.99936,0.0,0.07632]
[1777650027082,63.24,78734.6,0.0,-0.99936,0.0,0.07632]
[1777650027265,63.24,78734.66,0.0,-0.99936,0.0,0.07633]
[1777650027315,63.24,78734.66,0.0,-0.99936,0.0,0.07633]
[1777650027328,63.24,78734.66,0.0,-0.99936,0.0,0.07633]
[1777650028094,63.24,78732.62,0.0,-0.99936,0.0,0.07609]
[1777650030108,63.24,78728.79,0.0,-0.99936,0.0,0.07565]
[1777650031115,63.24,78727.26,0.0,-0.99937,0.0,0.07504]
[1777650032122,63.24,78729.47,0.0,-0.99937,0.0,0.07529]
[1777650032874,63.24,78729.47,0.0,-0.99937,0.0,0.07529]
[1777650032976,63.24,78729.47,0.0,-0.99937,0.0,0.07529]
[1777650033080,63.24,78729.47,0.0,-0.99937,0.0,0.07529]
[1777650035143,63.24,78727.58,0.0,-0.99937,0.0,0.07507]
[1777650036105,63.24,78727.58,0.0,-0.99937,0.0,0.07507]
[1777650036184,63.24,78725.32,0.0,-0.99937,0.0,0.07482]
[1777650036234,63.24,78725.32,0.0,-0.99937,0.0,0.07482]
[1777650036328,63.24,78725.32,0.0,-0.99937,0.0,0.07482]
[1777650037158,63.24,78725.7,0.0,-0.99937,0.0,0.07486]
[1777650037471,63.24,78725.7,0.0,-0.99937,0.0,0.07486]
[1777650037538,63.24,78725.7,0.0,-0.99937,0.0,0.07486]
[1777650037575,63.24,78725.7,0.0,-0.99937,0.0,0.07486]
[1777650037644,63.24,78725.7,0.0,-0.99937,0.0,0.07486]
[1777650041077,63.24,78725.96,0.0,-0.99937,0.0,0.07489]
[1777650041186,63.24,78723.24,0.0,-0.99937,0.0,0.07458]
[1777650041331,63.24,78723.24,0.0,-0.99937,0.0,0.07458]
[1777650041384,63.24,78723.24,0.0,-0.99937,0.0,0.07458]
[1777650043200,63.24,78714.49,0.0,-0.99938,0.0,0.0736]
[1777650044307,63.24,78714.49,0.0,-0.99938,0.0,0.0736]
[1777650044325,63.24,78714.49,0.0,-0.99938,0.0,0.0736]
[1777650044362,63.24,78714.49,0.0,-0.99938,0.0,0.0736]
[1777650044408,63.24,78710.65,0.0,-0.99938,0.0,0.07317]
[1777650046379,63.24,78710.63,0.0,-0.99938,0.0,0.07317]
[1777650046458,63.24,78710.63,0.0,-0.99938,0.0,0.07317]
[1777650046575,63.24,78710.63,0.0,-0.99938,0.0,0.07317]
[1777650046677,63.24,78712.98,0.0,-0.99938,0.0,0.07343]
[1777650049576,63.24,78713.49,0.0,-0.99938,0.0,0.07349]
[1777650049607,63.24,78713.49,0.0,-0.99938,0.0,0.07349]
[1777650049825,63.24,78713.49,0.0,-0.99938,0.0,0.07349]
[1777650049926,63.24,78716.34,0.0,-0.99938,0.0,0.07381]
[1777650051816,63.24,78716.78,0.0,-0.99938,0.0,0.07385]
[1777650051824,63.24,78716.78,0.0,-0.99938,0.0,0.07385]
[1777650051876,63.24,78716.78,0.0,-0.99938,0.0,0.07385]
[1777650052074,63.24,78716.78,0.0,-0.99938,0.0,0.07385]
[1777650052176,63.24,78715.71,0.0,-0.99938,0.0,0.07373]
[1777650054950,63.24,78716.59,0.0,-0.99938,0.0,0.07383]
[1777650055072,63.24,78716.59,0.0,-0.99938,0.0,0.07383]
[1777650055329,63.24,78715.56,0.0,-0.99938,0.0,0.07372]
[1777650055417,63.24,78715.56,0.0,-0.99938,0.0,0.07372]
[1777650059079,63.24,78714.1,0.0,-0.99938,0.0,0.07355]
[1777650059327,63.24,78714.45,0.0,-0.99938,0.0,0.07359]
[1777650059449,63.24,78714.45,0.0,-0.99938,0.0,0.07359]
[1777650059576,63.24,78714.45,0.0,-0.99938,0.0,0.07359]
[1777650059580,63.24,78714.45,0.0,-0.99938,0.0,0.07359]
[1777650059826,63.24,78714.45,0.0,-0.99938,0.0,0.07359]
[1777650059927,63.24,78713.77,0.0,-0.99938,0.0,0.07352]
[1777650062504,63.24,78713.85,0.0,-0.99938,0.0,0.07353]
[1777650062575,63.24,78713.85,0.0,-0.99938,0.0,0.07353]
[1777650062641,63.24,78713.85,0.0,-0.99938,0.0,0.07353]
[1777650062825,63.24,78713.85,0.0,-0.99938,0.0,0.07353]
[1777650062876,63.24,78713.85,0.0,-0.99938,0.0,0.07353]
[1777650065078,63.24,78714.79,0.0,-0.99938,0.0,0.07363]
[1777650065121,63.24,78718.59,0.0,-0.99938,0.0,0.07406]
[1777650065325,63.24,78718.59,0.0,-0.99938,0.0,0.07406]
[1777650065433,63.24,78718.59,0.0,-0.99938,0.0,0.07406]
[1777650065958,63.24,78718.59,0.0,-0.99938,0.0,0.07406]
[1777650066073,63.24,78718.59,0.0,-0.99938,0.0,0.07406]
[1777650066128,63.24,78719.67,0.0,-0.99938,0.0,0.07418]
[1777650066325,63.24,78719.67,0.0,-0.99938,0.0,0.07418]
[1777650067378,63.24,78717.56,0.0,-0.99938,0.0,0.07394]
[1777650069077,63.24,78717.56,0.0,-0.99938,0.0,0.07394]
[1777650069174,63.24,78714.67,0.0,-0.99938,0.0,0.07362]
[1777650069324,63.24,78714.67,0.0,-0.99938,0.0,0.07362]
[1777650069431,63.24,78714.67,0.0,-0.99938,0.0,0.07362]
[1777650069532,63.24,78709.79,0.0,-0.99939,0.0,0.07308]
[1777650070741,63.24,78709.79,0.0,-0.99939,0.0,0.07308]
[1777650070825,63.24,78709.79,0.0,-0.99939,0.0,0.07308]
[1777650070856,63.24,78709.79,0.0,-0.99939,0.0,0.07308]
[1777650071079,63.24,78709.79,0.0,-0.99939,0.0,0.07308]
[1777650071181,63.24,78706.67,0.0,-0.99939,0.0,0.07273]
[1777650071406,63.24,78704.66,0.0,-0.99939,0.0,0.07251]
[1777650073106,63.24,78704.66,0.0,-0.99939,0.0,0.07251]
[1777650073324,63.24,78704.01,0.0,-0.99939,0.0,0.07244]
[1777650073387,63.24,78704.01,0.0,-0.99939,0.0,0.07244]
[1777650073422,63.24,78701.56,0.0,-0.99939,0.0,0.07217]
[1777650074428,63.24,78693.5,0.0,-0.9994,0.0,0.07129]
[1777650075435,63.24,78691.45,0.0,-0.9994,0.0,0.07107]
[1777650077018,63.24,78691.45,0.0,-0.9994,0.0,0.07107]
[1777650077085,63.24,78691.45,0.0,-0.9994,0.0,0.07107]
[1777650077099,63.24,78691.45,0.0,-0.9994,0.0,0.07107]
[1777650078455,63.24,78688.08,0.0,-0.99941,0.0,0.0707]
[1777650079586,63.24,78688.08,0.0,-0.99941,0.0,0.0707]
[1777650079651,63.24,78688.08,0.0,-0.99941,0.0,0.0707]
[1777650079827,63.24,78688.08,0.0,-0.99941,0.0,0.0707]
[1777650079929,63.24,78689.21,0.0,-0.99941,0.0,0.07083]
[1777650081477,63.24,78685.15,0.0,-0.99941,0.0,0.07039]
[1777650083126,63.24,78685.15,0.0,-0.99941,0.0,0.07039]
[1777650083233,63.24,78684.78,0.0,-0.99941,0.0,0.07035]
[1777650083324,63.24,78684.78,0.0,-0.99941,0.0,0.07035]
[1777650083360,63.24,78684.78,0.0,-0.99941,0.0,0.07035]
[1777650084498,63.24,78687.09,0.0,-0.99941,0.0,0.0706]
[1777650087076,63.24,78688.31,0.0,-0.99941,0.0,0.07073]
[1777650087201,63.24,78688.31,0.0,-0.99941,0.0,0.07073]
[1777650087311,63.24,78689.44,0.0,-0.99941,0.0,0.07085]
[1777650087324,63.24,78689.44,0.0,-0.99941,0.0,0.07085]
[1777650087437,63.24,78689.44,0.0,-0.99941,0.0,0.07085]
[1777650087519,63.24,78689.45,0.0,-0.99941,0.0,0.07085]
[1777650091078,63.24,78689.66,0.0,-0.99941,0.0,0.07087]
[1777650091179,63.24,78689.44,0.0,-0.99941,0.0,0.07043]
[1777650091328,63.24,78689.44,0.0,-0.99941,0.0,0.07043]
[1777650091442,63.24,78689.44,0.0,-0.99941,0.0,0.07043]
[1777650094641,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650094693,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650094829,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650095020,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650095071,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650095078,63.24,78690.9,0.0,-0.99941,0.0,0.07059]
[1777650095118,63.24,78692.14,0.0,-0.99941,0.0,0.07072]
[1777650099977,63.24,78691.45,0.0,-0.99941,0.0,0.07065]
[1777650100074,63.24,78691.45,0.0,-0.99941,0.0,0.07065]
[1777650100229,63.24,78691.45,0.0,-0.99941,0.0,0.07065]
[1777650100123,63.24,78688.93,0.0,-0.99941,0.0,0.07038]
[1777650101161,63.24,78688.93,0.0,-0.99941,0.0,0.07038]
[1777650101204,63.24,78688.93,0.0,-0.99941,0.0,0.07038]
[1777650101178,63.24,78686.63,0.0,-0.99941,0.0,0.07013]
[1777650101324,63.24,78686.63,0.0,-0.99941,0.0,0.07013]
[1777650101618,63.24,78681.71,0.0,-0.99942,0.0,0.06961]
[1777650104639,63.24,78679.98,0.0,-0.99942,0.0,0.06942]
[1777650105646,63.24,78668.75,0.0,-0.99943,0.0,0.06824]
[1777650106929,63.24,78668.75,0.0,-0.99943,0.0,0.06824]
[1777650106937,63.24,78666.72,0.0,-0.99943,0.0,0.06803]
[1777650107660,63.24,78662.81,0.0,-0.99943,0.0,0.06763]
[1777650108667,63.24,78659.09,0.0,-0.99944,0.0,0.06724]
[1777650109674,63.24,78656.65,0.0,-0.99944,0.0,0.06699]
[1777650111646,63.24,78655.44,0.0,-0.99944,0.0,0.06687]
[1777650111826,63.24,78655.44,0.0,-0.99944,0.0,0.06687]
[1777650112814,63.24,78655.52,0.0,-0.99944,0.0,0.06688]
[1777650112827,63.24,78655.52,0.0,-0.99944,0.0,0.06688]
[1777650113339,63.24,78655.52,0.0,-0.99944,0.0,0.06688]
[1777650113574,63.24,78655.52,0.0,-0.99944,0.0,0.06688]
[1777650113703,63.24,78651.83,0.0,-0.99944,0.0,0.0665]
[1777650118738,63.24,78650.75,0.0,-0.99945,0.0,0.06639]
[1777650120752,63.24,78640.84,0.0,-0.99945,0.0,0.06539]
[1777650121759,63.24,78640.47,0.0,-0.99945,0.0,0.06535]
[1777650122320,63.24,78640.47,0.0,-0.99945,0.0,0.06535]
[1777650122328,63.24,78640.47,0.0,-0.99945,0.0,0.06535]
[1777650122353,63.24,78640.47,0.0,-0.99945,0.0,0.06535]
[1777650123773,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650124858,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650124932,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650125074,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650125163,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650125206,63.24,78654.71,0.0,-0.99944,0.0,0.06679]
[1777650125265,63.24,78653.67,0.0,-0.99944,0.0,0.06669]
[1777650125279,63.24,78653.67,0.0,-0.99944,0.0,0.06669]
[1777650125324,63.24,78653.67,0.0,-0.99944,0.0,0.06669]
[1777650125788,63.24,78653.82,0.0,-0.99944,0.0,0.0667]
[1777650127082,63.24,78653.82,0.0,-0.99944,0.0,0.0667]
[1777650127325,63.24,78653.58,0.0,-0.99944,0.0,0.06668]
[1777650127405,63.24,78653.58,0.0,-0.99944,0.0,0.06668]
[1777650129816,63.24,78651.34,0.0,-0.99944,0.0,0.06645]
[1777650131085,63.24,78651.34,0.0,-0.99944,0.0,0.06645]
[1777650131323,63.24,78650.68,0.0,-0.99945,0.0,0.06638]
[1777650131438,63.24,78650.68,0.0,-0.99945,0.0,0.06638]
[1777650131862,63.24,78650.68,0.0,-0.99945,0.0,0.06638]
[1777650131892,63.24,78650.68,0.0,-0.99945,0.0,0.06638]
[1777650132077,63.24,78650.68,0.0,-0.99945,0.0,0.06638]
[1777650132178,63.24,78650.42,0.0,-0.99945,0.0,0.06635]
[1777650134851,63.24,78655.94,0.0,-0.99944,0.0,0.06692]
[1777650135347,63.24,78655.94,0.0,-0.99944,0.0,0.06692]
[1777650135384,63.24,78655.94,0.0,-0.99944,0.0,0.06692]
[1777650135574,63.24,78655.94,0.0,-0.99944,0.0,0.06692]
[1777650136864,63.24,78663.57,0.0,-0.99943,0.0,0.0677]
[1777650137511,63.24,78663.57,0.0,-0.99943,0.0,0.0677]
[1777650137576,63.24,78663.57,0.0,-0.99943,0.0,0.0677]
[1777650137826,63.24,78663.57,0.0,-0.99943,0.0,0.0677]
[1777650137872,63.24,78666.63,0.0,-0.99943,0.0,0.06802]
[1777650138325,63.24,78666.63,0.0,-0.99943,0.0,0.06802]
[1777650138406,63.24,78666.63,0.0,-0.99943,0.0,0.06802]
[1777650138574,63.24,78666.63,0.0,-0.99943,0.0,0.06802]
[1777650138614,63.24,78666.63,0.0,-0.99943,0.0,0.06802]
[1777650138879,63.24,78673.38,0.0,-0.99942,0.0,0.06873]
[1777650141077,63.24,78674.25,0.0,-0.99942,0.0,0.06882]
[1777650141324,63.24,78674.0,0.0,-0.99942,0.0,0.06879]
[1777650141434,63.24,78674.0,0.0,-0.99942,0.0,0.06879]
[1777650144896,63.24,78674.16,0.0,-0.99942,0.0,0.06881]
[1777650145010,63.24,78674.16,0.0,-0.99942,0.0,0.06881]
[1777650145076,63.24,78674.16,0.0,-0.99942,0.0,0.06881]
[1777650145088,63.24,78674.13,0.0,-0.99942,0.0,0.06881]
[1777650145324,63.24,78674.13,0.0,-0.99942,0.0,0.06881]
[1777650149956,63.24,78671.74,0.0,-0.99943,0.0,0.06856]
[1777650152066,63.24,78671.31,0.0,-0.99943,0.0,0.06851]
[1777650152080,63.24,78671.31,0.0,-0.99943,0.0,0.06851]
[1777650152178,63.24,78671.31,0.0,-0.99943,0.0,0.06851]
[1777650152274,63.24,78671.07,0.0,-0.99943,0.0,0.06808]
[1777650152325,63.24,78671.07,0.0,-0.99943,0.0,0.06808]
[1777650152978,63.24,78665.49,0.0,-0.99943,0.0,0.0675]
[1777650153985,63.24,78662.31,0.0,-0.99944,0.0,0.06717]
[1777650155999,63.24,78662.08,0.0,-0.99944,0.0,0.06715]
[1777650159843,63.24,78662.86,0.0,-0.99944,0.0,0.06723]
[1777650159966,63.24,78662.86,0.0,-0.99944,0.0,0.06723]
[1777650160075,63.24,78662.86,0.0,-0.99944,0.0,0.06723]
[1777650160177,63.24,78663.08,0.0,-0.99944,0.0,0.06725]
[1777650161034,63.24,78666.92,0.0,-0.99943,0.0,0.06765]
[1777650162041,63.24,78663.88,0.0,-0.99944,0.0,0.06733]
[1777650163048,63.24,78661.76,0.0,-0.99944,0.0,0.06711]
[1777650164937,63.24,78661.24,0.0,-0.99944,0.0,0.06706]
[1777650165005,63.24,78661.24,0.0,-0.99944,0.0,0.06706]
[1777650165076,63.24,78661.24,0.0,-0.99944,0.0,0.06706]
[1777650165133,63.24,78661.24,0.0,-0.99944,0.0,0.06706]
[1777650165177,63.24,78662.21,0.0,-0.99944,0.0,0.06716]
[1777650169075,63.24,78662.55,0.0,-0.99944,0.0,0.0672]
[1777650169135,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650169325,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650169715,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650169848,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650170074,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650170189,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650170298,63.24,78657.11,0.0,-0.99944,0.0,0.06664]
[1777650170326,63.24,78647.71,0.0,-0.99945,0.0,0.06568]
[1777650170442,63.24,78647.71,0.0,-0.99945,0.0,0.06568]
[1777650171076,63.24,78647.71,0.0,-0.99945,0.0,0.06568]
[1777650171191,63.24,78647.71,0.0,-0.99945,0.0,0.06568]
[1777650171292,63.24,78646.01,0.0,-0.99945,0.0,0.06551]
[1777650173076,63.24,78646.37,0.0,-0.99945,0.0,0.06555]
[1777650173324,63.24,78646.37,0.0,-0.99945,0.0,0.06555]
[1777650173369,63.24,78645.79,0.0,-0.99945,0.0,0.06549]
[1777650173493,63.24,78645.79,0.0,-0.99945,0.0,0.06549]
[1777650173575,63.24,78645.79,0.0,-0.99945,0.0,0.06549]
[1777650173661,63.24,78645.79,0.0,-0.99945,0.0,0.06549]
[1777650174125,63.24,78645.64,0.0,-0.99945,0.0,0.06548]
[1777650176138,63.24,78647.05,0.0,-0.99945,0.0,0.06562]
[1777650177076,63.24,78647.05,0.0,-0.99945,0.0,0.06562]
[1777650177189,63.24,78647.05,0.0,-0.99945,0.0,0.06562]
[1777650177290,63.24,78646.65,0.0,-0.99945,0.0,0.06558]
[1777650180167,63.24,78644.72,0.0,-0.99945,0.0,0.06538]
[1777650181080,63.24,78644.72,0.0,-0.99945,0.0,0.06538]
[1777650181205,63.24,78644.72,0.0,-0.99945,0.0,0.06538]
[1777650181307,63.24,78644.61,0.0,-0.99945,0.0,0.06537]
[1777650184195,63.24,78640.64,0.0,-0.99946,0.0,0.06497]
[1777650185206,63.24,78640.64,0.0,-0.99946,0.0,0.06497]
[1777650185317,63.24,78640.64,0.0,-0.99946,0.0,0.06497]
[1777650185233,63.24,78641.25,0.0,-0.99946,0.0,0.06504]
[1777650186209,63.24,78640.25,0.0,-0.99946,0.0,0.06494]
[1777650187218,63.24,78639.11,0.0,-0.99946,0.0,0.06482]
[1777650187755,63.24,78639.11,0.0,-0.99946,0.0,0.06482]
[1777650187873,63.24,78639.11,0.0,-0.99946,0.0,0.06482]
[1777650188224,63.24,78638.9,0.0,-0.99946,0.0,0.0648]
[1777650189168,63.24,78638.9,0.0,-0.99946,0.0,0.0648]
[1777650189324,63.24,78638.9,0.0,-0.99946,0.0,0.0648]
[1777650189230,63.24,78642.11,0.0,-0.99946,0.0,0.06512]
[1777650189440,63.24,78642.11,0.0,-0.99946,0.0,0.06512]
[1777650190237,63.24,78642.29,0.0,-0.99946,0.0,0.06514]
[1777650191826,63.24,78642.13,0.0,-0.99946,0.0,0.06512]
[1777650192076,63.24,78642.13,0.0,-0.99946,0.0,0.06512]
[1777650192153,63.24,78642.13,0.0,-0.99946,0.0,0.06512]
[1777650192251,63.24,78642.3,0.0,-0.99946,0.0,0.06514]
[1777650194265,63.24,78643.6,0.0,-0.99945,0.0,0.06527]
[1777650195272,63.24,78651.08,0.0,-0.99945,0.0,0.06602]
[1777650195832,63.24,78651.08,0.0,-0.99945,0.0,0.06602]
[1777650195943,63.24,78651.08,0.0,-0.99945,0.0,0.06602]
[1777650196279,63.24,78652.79,0.0,-0.99945,0.0,0.0662]
[1777650198293,63.24,78650.52,0.0,-0.99945,0.0,0.06597]
[1777650199832,63.24,78650.31,0.0,-0.99945,0.0,0.06595]
[1777650204335,63.24,78646.42,0.0,-0.99945,0.0,0.06555]
[1777650204851,63.24,78646.42,0.0,-0.99945,0.0,0.06555]
[1777650205342,63.24,78642.36,0.0,-0.99946,0.0,0.06515]
[1777650206349,63.24,78639.52,0.0,-0.99946,0.0,0.06486]
[1777650207356,63.24,78638.51,0.0,-0.99946,0.0,0.06476]
[1777650209370,63.24,78637.31,0.0,-0.99946,0.0,0.06464]
[1777650212391,63.24,78637.44,0.0,-0.99946,0.0,0.06427]
[1777650213397,63.24,78639.09,0.0,-0.99946,0.0,0.06443]
[1777650214405,63.24,78640.11,0.0,-0.99946,0.0,0.06453]
[1777650216419,63.24,78639.02,0.0,-0.99946,0.0,0.06442]
[1777650217426,63.24,78640.44,0.0,-0.99946,0.0,0.06456]
[1777650221456,63.24,78641.87,0.0,-0.99946,0.0,0.06471]
[1777650224477,63.24,78640.31,0.0,-0.99946,0.0,0.06455]
[1777650226490,63.24,78639.38,0.0,-0.99946,0.0,0.06446]
[1777650230519,63.24,78638.3,0.0,-0.99946,0.0,0.06435]
[1777650231526,63.24,78639.61,0.0,-0.99946,0.0,0.06448]
[1777650235554,63.24,78643.38,0.0,-0.99946,0.0,0.06486]
[1777650236561,63.24,78647.63,0.0,-0.99945,0.0,0.06528]
[1777650241596,63.24,78646.34,0.0,-0.99946,0.0,0.06515]
[1777650244617,63.24,78647.49,0.0,-0.99945,0.0,0.06527]
[1777650249652,63.24,78647.79,0.0,-0.99945,0.0,0.0653]
[1777650250659,63.24,78649.17,0.0,-0.99945,0.0,0.06544]
[1777650255694,63.24,78649.99,0.0,-0.99945,0.0,0.06552]
[1777650257708,63.24,78646.84,0.0,-0.99946,0.0,0.0652]
[1777650259891,63.24,78646.91,0.0,-0.99946,0.0,0.06521]
[1777650260005,63.24,78646.91,0.0,-0.99946,0.0,0.06521]
[1777650260051,63.24,78646.73,0.0,-0.99946,0.0,0.06519]
[1777650260732,63.24,78661.57,0.0,-0.99944,0.0,0.06669]
[1777650261738,63.24,78662.82,0.0,-0.99944,0.0,0.06682]
[1777650264760,63.24,78664.54,0.0,-0.99944,0.0,0.067]
[1777650266774,63.24,78665.32,0.0,-0.99944,0.0,0.06708]
[1777650269795,63.24,78667.86,0.0,-0.99944,0.0,0.06734]
[1777650271809,63.24,78668.33,0.0,-0.99944,0.0,0.06699]
[1777650277851,63.24,78667.63,0.0,-0.99944,0.0,0.06691]
[1777650282886,63.24,78667.1,0.0,-0.99944,0.0,0.06686]
[1777650284900,63.24,78669.56,0.0,-0.99944,0.0,0.06711]
[1777650287743,63.24,78669.67,0.0,-0.99944,0.0,0.06712]
[1777650289935,63.24,78668.34,0.0,-0.99944,0.0,0.06699]
[1777650290942,63.24,78666.96,0.0,-0.99944,0.0,0.06684]
[1777650295977,63.24,78667.18,0.0,-0.99944,0.0,0.06687]
[1777650298998,63.24,78664.17,0.0,-0.99944,0.0,0.06656]
[1777650300024,63.24,78662.15,0.0,-0.99944,0.0,0.06635]
[1777650302019,63.24,78668.57,0.0,-0.99944,0.0,0.06701]
[1777650303026,63.24,78672.69,0.0,-0.99943,0.0,0.06743]
[1777650304033,63.24,78676.11,0.0,-0.99943,0.0,0.06779]
[1777650306047,63.24,78677.9,0.0,-0.99943,0.0,0.06797]
[1777650307054,63.24,78679.33,0.0,-0.99943,0.0,0.06812]
[1777650309067,63.24,78676.64,0.0,-0.99943,0.0,0.06784]
[1777650310075,63.24,78675.76,0.0,-0.99943,0.0,0.06775]
[1777650311082,63.24,78674.42,0.0,-0.99943,0.0,0.06761]
[1777650312089,63.24,78671.58,0.0,-0.99944,0.0,0.06732]
[1777650314103,63.24,78672.61,0.0,-0.99944,0.0,0.06743]
[1777650316118,63.24,78670.48,0.0,-0.99944,0.0,0.06721]
[1777650317125,63.24,78668.75,0.0,-0.99944,0.0,0.06703]
[1777650318132,63.24,78665.23,0.0,-0.99944,0.0,0.06667]
[1777650319139,63.24,78663.19,0.0,-0.99944,0.0,0.06646]
[1777650322160,63.24,78661.57,0.0,-0.99945,0.0,0.06629]
[1777650323167,63.24,78657.32,0.0,-0.99945,0.0,0.06586]
[1777650326188,63.24,78656.01,0.0,-0.99945,0.0,0.06573]
[1777650328202,63.24,78656.83,0.0,-0.99945,0.0,0.06581]
[1777650330216,63.24,78655.76,0.0,-0.99945,0.0,0.06571]
[1777650332230,63.24,78656.57,0.0,-0.99945,0.0,0.06539]
[1777650334244,63.24,78655.46,0.0,-0.99945,0.0,0.06528]
[1777650337265,63.24,78654.55,0.0,-0.99945,0.0,0.06519]
[1777650339279,63.24,78655.8,0.0,-0.99945,0.0,0.06531]
[1777650344314,63.24,78655.98,0.0,-0.99945,0.0,0.06533]
[1777650345320,63.24,78654.65,0.0,-0.99945,0.0,0.0652]
[1777650346328,63.24,78650.42,0.0,-0.99946,0.0,0.06478]
[1777650347335,63.24,78647.81,0.0,-0.99946,0.0,0.06452]
[1777650348341,63.24,78649.58,0.0,-0.99946,0.0,0.06469]
[1777650351363,63.24,78648.78,0.0,-0.99946,0.0,0.06461]
[1777650353377,63.24,78649.86,0.0,-0.99946,0.0,0.06472]
[1777650355391,63.24,78648.15,0.0,-0.99946,0.0,0.06455]
[1777650357408,63.24,78641.14,0.0,-0.99947,0.0,0.06386]
[1777650357827,63.24,78641.14,0.0,-0.99947,0.0,0.06386]
[1777650358074,63.24,78641.14,0.0,-0.99947,0.0,0.06386]
[1777650358268,63.24,78641.14,0.0,-0.99947,0.0,0.06386]
[1777650358414,63.24,78634.74,0.0,-0.99947,0.0,0.06323]
[1777650359422,63.24,78632.3,0.0,-0.99947,0.0,0.06299]
[1777650360429,63.24,78628.34,0.0,-0.99948,0.0,0.06261]
[1777650362443,63.24,78630.14,0.0,-0.99948,0.0,0.06278]
[1777650367478,63.24,78629.88,0.0,-0.99948,0.0,0.06276]
[1777650368485,63.24,78628.92,0.0,-0.99948,0.0,0.06266]
[1777650373520,63.24,78628.43,0.0,-0.99948,0.0,0.06262]
[1777650376818,63.24,78627.11,0.0,-0.99948,0.0,0.06249]
[1777650382584,63.24,78627.46,0.0,-0.99948,0.0,0.06252]
[1777650384598,63.24,78625.57,0.0,-0.99948,0.0,0.06234]
[1777650386612,63.24,78624.02,0.0,-0.99948,0.0,0.06219]
[1777650387619,63.24,78627.28,0.0,-0.99948,0.0,0.06251]
[1777650388626,63.24,78628.56,0.0,-0.99948,0.0,0.06263]
[1777650391647,63.24,78633.03,0.0,-0.99948,0.0,0.06268]
[1777650392654,63.24,78635.24,0.0,-0.99948,0.0,0.0629]
[1777650393661,63.24,78639.99,0.0,-0.99947,0.0,0.06336]
[1777650394668,63.24,78641.84,0.0,-0.99947,0.0,0.06354]
[1777650395675,63.24,78645.87,0.0,-0.99947,0.0,0.06394]
[1777650396682,63.24,78649.96,0.0,-0.99946,0.0,0.06434]
[1777650397688,63.24,78651.04,0.0,-0.99946,0.0,0.06445]
[1777650399703,63.24,78652.07,0.0,-0.99946,0.0,0.06455]
[1777650400709,63.24,78650.96,0.0,-0.99946,0.0,0.06444]
[1777650401717,63.24,78653.36,0.0,-0.99946,0.0,0.06468]
[1777650403731,63.24,78655.04,0.0,-0.99946,0.0,0.06485]
[1777650404738,63.24,78654.16,0.0,-0.99946,0.0,0.06476]
[1777650408766,63.24,78655.37,0.0,-0.99946,0.0,0.06488]
[1777650412794,63.24,78654.15,0.0,-0.99946,0.0,0.06476]
[1777650417828,63.24,78649.66,0.0,-0.99946,0.0,0.06431]
[1777650418836,63.24,78650.74,0.0,-0.99946,0.0,0.06442]
[1777650421857,63.24,78653.21,0.0,-0.99946,0.0,0.06466]
[1777650422865,63.24,78658.64,0.0,-0.99945,0.0,0.06521]
[1777650423871,63.24,78661.2,0.0,-0.99945,0.0,0.06546]
[1777650424878,63.24,78659.06,0.0,-0.99945,0.0,0.06525]
[1777650429915,63.24,78658.17,0.0,-0.99945,0.0,0.06516]
[1777650431929,63.24,78656.29,0.0,-0.99946,0.0,0.06497]
[1777650432936,63.24,78655.38,0.0,-0.99946,0.0,0.06488]
[1777650434950,63.24,78657.26,0.0,-0.99946,0.0,0.06507]
[1777650435957,63.24,78655.53,0.0,-0.99946,0.0,0.06489]
[1777650436993,63.24,78656.82,0.0,-0.99946,0.0,0.06502]
[1777650438217,63.24,78657.71,0.0,-0.99946,0.0,0.06511]
[1777650441026,63.24,78656.12,0.0,-0.99946,0.0,0.06495]
[1777650445054,63.24,78657.56,0.0,-0.99946,0.0,0.0651]
[1777650448075,63.24,78655.41,0.0,-0.99946,0.0,0.06488]
[1777650450089,63.24,78652.31,0.0,-0.99946,0.0,0.06457]
[1777650452103,63.24,78653.04,0.0,-0.99946,0.0,0.06426]
[1777650457138,63.24,78653.34,0.0,-0.99946,0.0,0.06429]
[1777650458145,63.24,78654.99,0.0,-0.99946,0.0,0.06445]
[1777650460159,63.24,78656.38,0.0,-0.99946,0.0,0.06459]
[1777650462173,63.24,78655.65,0.0,-0.99946,0.0,0.06451]
[1777650463180,63.24,78654.2,0.0,-0.99946,0.0,0.06437]
[1777650464187,63.24,78653.4,0.0,-0.99946,0.0,0.06429]
[1777650466201,63.24,78655.04,0.0,-0.99946,0.0,0.06445]
[1777650467208,63.24,78656.13,0.0,-0.99946,0.0,0.06456]
[1777650472243,63.24,78654.41,0.0,-0.99946,0.0,0.06439]
[1777650473249,63.24,78653.5,0.0,-0.99946,0.0,0.0643]
[1777650477277,63.24,78656.19,0.0,-0.99946,0.0,0.06457]
[1777650478285,63.24,78658.39,0.0,-0.99946,0.0,0.06479]
[1777650480299,63.24,78657.02,0.0,-0.99946,0.0,0.06465]
[1777650481307,63.24,78655.65,0.0,-0.99946,0.0,0.06451]
[1777650482314,63.24,78656.85,0.0,-0.99946,0.0,0.06463]
[1777650485335,63.24,78655.66,0.0,-0.99946,0.0,0.06452]
[1777650490370,63.24,78653.24,0.0,-0.99946,0.0,0.06428]
[1777650491377,63.24,78652.16,0.0,-0.99946,0.0,0.06417]
[1777650492384,63.24,78650.65,0.0,-0.99946,0.0,0.06402]
[1777650493391,63.24,78647.04,0.0,-0.99947,0.0,0.06366]
[1777650494398,63.24,78645.39,0.0,-0.99947,0.0,0.0635]
[1777650495405,63.24,78639.44,0.0,-0.99947,0.0,0.06292]
[1777650496412,63.24,78637.48,0.0,-0.99948,0.0,0.06273]
[1777650497419,63.24,78632.79,0.0,-0.99948,0.0,0.06228]
[1777650498426,63.24,78630.97,0.0,-0.99948,0.0,0.0621]
[1777650500440,63.24,78633.23,0.0,-0.99948,0.0,0.06232]
[1777650505475,63.24,78630.9,0.0,-0.99948,0.0,0.0621]
[1777650506482,63.24,78629.05,0.0,-0.99948,0.0,0.06192]
[1777650507488,63.24,78630.46,0.0,-0.99948,0.0,0.06205]
[1777650511517,63.24,78630.9,0.0,-0.99949,0.0,0.06172]
[1777650513531,63.24,78629.11,0.0,-0.99949,0.0,0.06155]
[1777650518566,63.24,78630.52,0.0,-0.99949,0.0,0.06168]
[1777650519573,63.24,78631.23,0.0,-0.99948,0.0,0.06175]
[1777650521587,63.24,78635.81,0.0,-0.99948,0.0,0.06219]
[1777650522594,63.24,78640.09,0.0,-0.99948,0.0,0.0626]
[1777650523601,63.24,78642.85,0.0,-0.99947,0.0,0.06287]
[1777650526621,63.24,78641.57,0.0,-0.99948,0.0,0.06275]
[1777650528636,63.24,78640.6,0.0,-0.99948,0.0,0.06265]
[1777650529643,63.24,78638.51,0.0,-0.99948,0.0,0.06245]
[1777650530650,63.24,78637.75,0.0,-0.99948,0.0,0.06238]
[1777650531657,63.24,78639.82,0.0,-0.99948,0.0,0.06258]
[1777650532664,63.24,78642.0,0.0,-0.99948,0.0,0.06279]
[1777650533671,63.24,78641.2,0.0,-0.99948,0.0,0.06271]
[1777650535684,63.24,78639.57,0.0,-0.99948,0.0,0.06255]
[1777650538706,63.24,78643.23,0.0,-0.99947,0.0,0.06291]
[1777650543741,63.24,78643.13,0.0,-0.99947,0.0,0.0629]
[1777650545755,63.24,78642.21,0.0,-0.99948,0.0,0.06281]
[1777650548776,63.24,78643.35,0.0,-0.99947,0.0,0.06292]
[1777650551797,63.24,78640.11,0.0,-0.99948,0.0,0.0626]
[1777650556835,63.24,78638.69,0.0,-0.99948,0.0,0.06247]
[1777650558849,63.24,78641.71,0.0,-0.99948,0.0,0.06276]
[1777650559856,63.24,78642.85,0.0,-0.99947,0.0,0.06287]
[1777650560863,63.24,78643.93,0.0,-0.99947,0.0,0.06297]
[1777650561870,63.24,78643.12,0.0,-0.99947,0.0,0.0629]
[1777650565897,63.24,78639.83,0.0,-0.99948,0.0,0.06258]
[1777650568919,63.24,78638.95,0.0,-0.99948,0.0,0.06249]
[1777650571940,63.24,78640.1,0.0,-0.99948,0.0,0.06222]
[1777650573954,63.24,78641.91,0.0,-0.99948,0.0,0.0624]
[1777650574960,63.24,78644.33,0.0,-0.99948,0.0,0.06263]
[1777650576975,63.24,78643.6,0.0,-0.99948,0.0,0.06256]
[1777650582009,63.24,78643.5,0.0,-0.99948,0.0,0.06255]
[1777650583017,63.24,78649.0,0.0,-0.99947,0.0,0.06309]
[1777650584024,63.24,78659.28,0.0,-0.99946,0.0,0.06409]
[1777650585031,63.24,78659.49,0.0,-0.99946,0.0,0.06412]
[1777650586038,63.24,78661.04,0.0,-0.99946,0.0,0.06427]
[1777650587045,63.24,78660.15,0.0,-0.99946,0.0,0.06418]
[1777650588052,63.24,78661.32,0.0,-0.99946,0.0,0.0643]
[1777650591072,63.24,78662.18,0.0,-0.99946,0.0,0.06438]
[1777650596109,63.24,78665.35,0.0,-0.99946,0.0,0.0647]
[1777650597116,63.24,78666.33,0.0,-0.99946,0.0,0.0648]
[1777650598122,63.24,78667.34,0.0,-0.99946,0.0,0.0649]
[1777650599130,63.24,78671.44,0.0,-0.99945,0.0,0.06531]
[1777650600137,63.24,78669.48,0.0,-0.99945,0.0,0.06511]
[1777650601144,63.24,78668.11,0.0,-0.99946,0.0,0.06497]
[1777650606179,63.24,78665.91,0.0,-0.99946,0.0,0.06475]
[1777650607186,63.24,78663.74,0.0,-0.99946,0.0,0.06454]
[1777650609200,63.24,78665.64,0.0,-0.99946,0.0,0.06473]
[1777650614237,63.24,78665.37,0.0,-0.99946,0.0,0.0647]
[1777650615244,63.24,78660.6,0.0,-0.99946,0.0,0.06423]
[1777650616259,63.24,78656.94,0.0,-0.99947,0.0,0.06386]
[1777650617258,63.24,78656.02,0.0,-0.99947,0.0,0.06377]
[1777650620284,63.24,78637.29,0.0,-0.99948,0.0,0.06195]
[1777650621291,63.24,78629.42,0.0,-0.99949,0.0,0.0612]
[1777650622299,63.24,78632.12,0.0,-0.99949,0.0,0.06146]
[1777650625321,63.24,78633.12,0.0,-0.99949,0.0,0.06155]
[1777650629348,63.24,78634.44,0.0,-0.99949,0.0,0.06168]
[1777650630861,63.24,78634.44,0.0,-0.99949,0.0,0.06168]
[1777650630366,63.24,78614.62,0.0,-0.9995,0.0,0.05981]
[1777650631677,63.24,78614.62,0.0,-0.9995,0.0,0.05981]
[1777650631732,63.24,78568.42,0.0,-0.99954,0.0,0.05531]
[1777650632382,63.24,78530.93,0.0,-0.99957,0.0,0.05214]
[1777650633573,63.24,78530.93,0.0,-0.99957,0.0,0.05214]
[1777650633580,63.24,78504.52,0.0,-0.99959,0.0,0.05002]
[1777650634416,63.24,78504.52,0.0,-0.99959,0.0,0.05002]
[1777650634421,63.24,78454.16,0.0,-0.99962,0.0,0.04617]
[1777650635156,63.24,78454.16,0.0,-0.99962,0.0,0.04617]
[1777650635404,63.24,78418.51,0.0,-0.99964,0.0,0.04361]
[1777650636412,63.24,78408.32,0.0,-0.99965,0.0,0.04291]
[1777650637419,63.24,78378.51,0.0,-0.99967,0.0,0.0409]
[1777650638438,63.24,78378.51,0.0,-0.99967,0.0,0.0409]
[1777650638522,63.24,78349.25,0.0,-0.99968,0.0,0.03901]
[1777650639452,63.24,78325.24,0.0,-0.9997,0.0,0.03752]
[1777650640315,63.24,78325.24,0.0,-0.9997,0.0,0.03752]
[1777650640462,63.24,78316.42,0.0,-0.9997,0.0,0.03698]
[1777650641470,63.24,78312.76,0.0,-0.9997,0.0,0.03677]
[1777650642483,63.24,78325.9,0.0,-0.9997,0.0,0.03756]
[1777650643491,63.24,78341.99,0.0,-0.99969,0.0,0.03855]
[1777650644317,63.24,78341.99,0.0,-0.99969,0.0,0.03855]
[1777650644499,63.24,78355.31,0.0,-0.99968,0.0,0.03939]
[1777650645505,63.24,78363.13,0.0,-0.99968,0.0,0.0399]
[1777650646337,63.24,78363.13,0.0,-0.99968,0.0,0.0399]
[1777650646512,63.24,78361.13,0.0,-0.99968,0.0,0.03977]
[1777650647526,63.24,78345.85,0.0,-0.99969,0.0,0.03879]
[1777650648384,63.24,78345.85,0.0,-0.99969,0.0,0.03879]
[1777650648534,63.24,78370.13,0.0,-0.99967,0.0,0.04035]
[1777650649543,63.24,78407.32,0.0,-0.99965,0.0,0.04284]
[1777650650564,63.24,78425.27,0.0,-0.99964,0.0,0.04409]
[1777650651562,63.24,78429.36,0.0,-0.99964,0.0,0.04438]
[1777650652169,63.24,78429.36,0.0,-0.99964,0.0,0.04438]
[1777650652569,63.24,78425.05,0.0,-0.99964,0.0,0.04407]
[1777650653576,63.24,78427.95,0.0,-0.99964,0.0,0.04428]
[1777650654334,63.24,78427.95,0.0,-0.99964,0.0,0.04428]
[1777650654583,63.24,78429.5,0.0,-0.99964,0.0,0.04439]
[1777650655590,63.24,78427.87,0.0,-0.99964,0.0,0.04427]
[1777650656328,63.24,78427.87,0.0,-0.99964,0.0,0.04427]
[1777650656700,63.24,78427.87,0.0,-0.99964,0.0,0.04427]
[1777650658610,63.24,78430.03,0.0,-0.99964,0.0,0.04443]
[1777650658906,63.24,78430.03,0.0,-0.99964,0.0,0.04443]
[1777650659618,63.24,78436.01,0.0,-0.99963,0.0,0.04485]
[1777650660330,63.24,78436.01,0.0,-0.99963,0.0,0.04485]
[1777650660459,63.24,78436.01,0.0,-0.99963,0.0,0.04485]
[1777650660625,63.24,78432.54,0.0,-0.99964,0.0,0.0446]
[1777650661632,63.24,78427.14,0.0,-0.99964,0.0,0.04422]
[1777650662760,63.24,78427.14,0.0,-0.99964,0.0,0.04422]
[1777650662826,63.24,78416.25,0.0,-0.99965,0.0,0.04346]
[1777650663647,63.24,78379.49,0.0,-0.99967,0.0,0.04096]
[1777650664265,63.24,78379.49,0.0,-0.99967,0.0,0.04096]
[1777650664653,63.24,78356.28,0.0,-0.99968,0.0,0.03946]
[1777650665660,63.24,78341.98,0.0,-0.99969,0.0,0.03855]
[1777650666739,63.24,78341.98,0.0,-0.99969,0.0,0.03855]
[1777650666840,63.24,78340.11,0.0,-0.99969,0.0,0.03844]
[1777650667674,63.24,78341.94,0.0,-0.99969,0.0,0.03855]
[1777650668835,63.24,78341.94,0.0,-0.99969,0.0,0.03855]
[1777650670829,63.24,78343.4,0.0,-0.99969,0.0,0.03864]
[1777650671652,63.24,78343.85,0.0,-0.99969,0.0,0.03867]
[1777650672709,63.24,78333.05,0.0,-0.99969,0.0,0.038]
[1777650673722,63.24,78327.46,0.0,-0.9997,0.0,0.03765]
[1777650674724,63.24,78317.64,0.0,-0.9997,0.0,0.03706]
[1777650675731,63.24,78324.43,0.0,-0.9997,0.0,0.03747]
[1777650676738,63.24,78328.84,0.0,-0.9997,0.0,0.03774]
[1777650677745,63.24,78335.39,0.0,-0.99969,0.0,0.03814]
[1777650679766,63.24,78331.55,0.0,-0.99969,0.0,0.03791]
[1777650681780,63.24,78323.1,0.0,-0.9997,0.0,0.03739]
[1777650682788,63.24,78321.28,0.0,-0.9997,0.0,0.03728]
[1777650683795,63.24,78313.28,0.0,-0.9997,0.0,0.0368]
[1777650684802,63.24,78317.5,0.0,-0.9997,0.0,0.03705]
[1777650685809,63.24,78320.36,0.0,-0.9997,0.0,0.03722]
[1777650686816,63.24,78325.95,0.0,-0.9997,0.0,0.03756]
[1777650687823,63.24,78333.74,0.0,-0.99969,0.0,0.03804]
[1777650688830,63.24,78340.0,0.0,-0.99969,0.0,0.03843]
[1777650690844,63.24,78337.29,0.0,-0.99969,0.0,0.03826]
[1777650691851,63.24,78339.57,0.0,-0.99969,0.0,0.03815]
[1777650692858,63.24,78343.73,0.0,-0.99969,0.0,0.03841]
[1777650693866,63.24,78349.21,0.0,-0.99969,0.0,0.03875]
[1777650694874,63.24,78354.95,0.0,-0.99968,0.0,0.03911]
[1777650698893,63.24,78356.28,0.0,-0.99968,0.0,0.0392]
[1777650699909,63.24,78359.34,0.0,-0.99968,0.0,0.03939]
[1777650700917,63.24,78364.56,0.0,-0.99968,0.0,0.03973]
[1777650701924,63.24,78360.05,0.0,-0.99968,0.0,0.03944]
[1777650702931,63.24,78356.34,0.0,-0.99968,0.0,0.0392]
[1777650703938,63.24,78349.87,0.0,-0.99969,0.0,0.03879]
[1777650704945,63.24,78347.26,0.0,-0.99969,0.0,0.03863]
[1777650705952,63.24,78343.5,0.0,-0.99969,0.0,0.03839]
[1777650707966,63.24,78345.84,0.0,-0.99969,0.0,0.03854]
[1777650709980,63.24,78343.2,0.0,-0.99969,0.0,0.03837]
[1777650710953,63.24,78343.2,0.0,-0.99969,0.0,0.03837]
[1777650710987,63.24,78339.74,0.0,-0.99969,0.0,0.03816]
[1777650711994,63.24,78335.61,0.0,-0.99969,0.0,0.0379]
[1777650713001,63.24,78318.91,0.0,-0.9997,0.0,0.03689]
[1777650714008,63.24,78310.75,0.0,-0.99971,0.0,0.0364]
[1777650715015,63.24,78298.01,0.0,-0.99971,0.0,0.03565]
[1777650716022,63.24,78286.24,0.0,-0.99972,0.0,0.03497]
[1777650717030,63.24,78285.93,0.0,-0.99972,0.0,0.03496]
[1777650718037,63.24,78294.35,0.0,-0.99971,0.0,0.03544]
[1777650719043,63.24,78297.36,0.0,-0.99971,0.0,0.03561]
[1777650721058,63.24,78286.97,0.0,-0.99972,0.0,0.03501]
[1777650722065,63.24,78279.45,0.0,-0.99972,0.0,0.03459]
[1777650723576,63.24,78279.45,0.0,-0.99972,0.0,0.03459]
[1777650723619,63.24,78280.14,0.0,-0.99972,0.0,0.03463]
[1777650724652,63.24,78280.14,0.0,-0.99972,0.0,0.03463]
[1777650726093,63.24,78265.11,0.0,-0.99973,0.0,0.03378]
[1777650727619,63.24,78265.11,0.0,-0.99973,0.0,0.03378]
[1777650727650,63.24,78240.22,0.0,-0.99974,0.0,0.03243]
[1777650728120,63.24,78240.22,0.0,-0.99974,0.0,0.03243]
[1777650728210,63.24,78216.05,0.0,-0.99975,0.0,0.03116]
[1777650729582,63.24,78216.05,0.0,-0.99975,0.0,0.03116]
[1777650729620,63.24,78206.26,0.0,-0.99976,0.0,0.03066]
[1777650730461,63.24,78206.26,0.0,-0.99976,0.0,0.03066]
[1777650730503,63.24,78195.46,0.0,-0.99976,0.0,0.03012]
[1777650731747,63.24,78194.24,0.0,-0.99976,0.0,0.03005]
[1777650732140,63.24,78207.62,0.0,-0.99976,0.0,0.03073]
[1777650733147,63.24,78208.07,0.0,-0.99975,0.0,0.03075]
[1777650734244,63.24,78208.07,0.0,-0.99975,0.0,0.03075]
[1777650734301,63.24,78210.97,0.0,-0.99975,0.0,0.0309]
[1777650735407,63.24,78210.97,0.0,-0.99975,0.0,0.0309]
[1777650736318,63.24,78212.16,0.0,-0.99975,0.0,0.03096]
[1777650736396,63.24,78202.97,0.0,-0.99976,0.0,0.03049]
[1777650737176,63.24,78214.39,0.0,-0.99975,0.0,0.03107]
[1777650738182,63.24,78212.6,0.0,-0.99975,0.0,0.03098]
[1777650740245,63.24,78211.33,0.0,-0.99975,0.0,0.03092]
[1777650740297,63.24,78235.15,0.0,-0.99974,0.0,0.03216]
[1777650741203,63.24,78264.04,0.0,-0.99973,0.0,0.03372]
[1777650742061,63.24,78264.04,0.0,-0.99973,0.0,0.03372]
[1777650742616,63.24,78264.04,0.0,-0.99973,0.0,0.03372]
[1777650742652,63.24,78264.04,0.0,-0.99973,0.0,0.03372]
[1777650743217,63.24,78267.52,0.0,-0.99973,0.0,0.03392]
[1777650744224,63.24,78269.33,0.0,-0.99973,0.0,0.03402]
[1777650746314,63.24,78270.33,0.0,-0.99973,0.0,0.03407]
[1777650746379,63.24,78282.3,0.0,-0.99972,0.0,0.03475]
[1777650747245,63.24,78284.1,0.0,-0.99972,0.0,0.03485]
[1777650750160,63.24,78284.19,0.0,-0.99972,0.0,0.03486]
[1777650750270,63.24,78303.88,0.0,-0.99971,0.0,0.036]
[1777650751274,63.24,78322.72,0.0,-0.9997,0.0,0.03687]
[1777650752281,63.24,78328.37,0.0,-0.9997,0.0,0.03721]
[1777650753913,63.24,78328.37,0.0,-0.9997,0.0,0.03721]
[1777650754011,63.24,78328.37,0.0,-0.9997,0.0,0.03721]
[1777650753966,63.24,78332.61,0.0,-0.9997,0.0,0.03747]
[1777650754295,63.24,78363.73,0.0,-0.99968,0.0,0.03941]
[1777650755234,63.24,78363.73,0.0,-0.99968,0.0,0.03941]
[1777650755305,63.24,78377.06,0.0,-0.99967,0.0,0.04027]
[1777650756312,63.24,78378.88,0.0,-0.99967,0.0,0.04039]
[1777650757319,63.24,78370.9,0.0,-0.99968,0.0,0.03987]
[1777650758958,63.24,78370.9,0.0,-0.99968,0.0,0.03987]
[1777650758970,63.24,78394.01,0.0,-0.99966,0.0,0.04139]
[1777650759033,63.24,78394.01,0.0,-0.99966,0.0,0.04139]
[1777650759333,63.24,78394.59,0.0,-0.99966,0.0,0.04143]
[1777650760340,63.24,78390.11,0.0,-0.99967,0.0,0.04113]
[1777650761172,63.24,78390.11,0.0,-0.99967,0.0,0.04113]
[1777650761347,63.24,78403.77,0.0,-0.99966,0.0,0.04204]
[1777650762359,63.24,78416.78,0.0,-0.99965,0.0,0.04293]
[1777650763366,63.24,78414.43,0.0,-0.99965,0.0,0.04277]
[1777650765037,63.24,78412.08,0.0,-0.99965,0.0,0.04261]
[1777650765380,63.24,78391.02,0.0,-0.99967,0.0,0.04119]
[1777650766638,63.24,78391.02,0.0,-0.99967,0.0,0.04119]
[1777650766702,63.24,78368.64,0.0,-0.99968,0.0,0.03973]
[1777650767397,63.24,78357.59,0.0,-0.99968,0.0,0.03902]
[1777650768402,63.24,78353.77,0.0,-0.99969,0.0,0.03878]
[1777650769410,63.24,78342.54,0.0,-0.99969,0.0,0.03808]
[1777650770276,63.24,78342.54,0.0,-0.99969,0.0,0.03808]
[1777650770898,63.24,78342.54,0.0,-0.99969,0.0,0.03808]
[1777650770944,63.24,78332.45,0.0,-0.9997,0.0,0.03746]
[1777650771424,63.24,78328.74,0.0,-0.9997,0.0,0.03724]
[1777650772230,63.24,78328.74,0.0,-0.9997,0.0,0.03724]
[1777650772334,63.24,78328.74,0.0,-0.9997,0.0,0.03724]
[1777650772575,63.24,78328.74,0.0,-0.9997,0.0,0.03724]
[1777650772676,63.24,78323.98,0.0,-0.9997,0.0,0.03695]
[1777650776459,63.24,78317.58,0.0,-0.99971,0.0,0.03656]
[1777650777466,63.24,78318.95,0.0,-0.9997,0.0,0.03665]
[1777650779480,63.24,78315.65,0.0,-0.99971,0.0,0.03645]
[1777650780487,63.24,78312.96,0.0,-0.99971,0.0,0.03629]
[1777650781494,63.24,78311.57,0.0,-0.99971,0.0,0.03621]
[1777650783512,63.24,78314.99,0.0,-0.99971,0.0,0.03641]
[1777650785525,63.24,78319.2,0.0,-0.9997,0.0,0.03666]
[1777650786533,63.24,78317.58,0.0,-0.99971,0.0,0.03656]
[1777650788549,63.24,78320.24,0.0,-0.9997,0.0,0.03672]
[1777650789556,63.24,78321.97,0.0,-0.9997,0.0,0.03683]
[1777650793585,63.24,78315.82,0.0,-0.99971,0.0,0.03646]
[1777650794591,63.24,78310.82,0.0,-0.99971,0.0,0.03616]
[1777650795599,63.24,78303.64,0.0,-0.99971,0.0,0.03574]
[1777650796606,63.24,78298.91,0.0,-0.99971,0.0,0.03547]
[1777650798620,63.24,78300.03,0.0,-0.99971,0.0,0.03553]
[1777650800634,63.24,78290.45,0.0,-0.99972,0.0,0.03498]
[1777650801641,63.24,78292.24,0.0,-0.99972,0.0,0.03508]
[1777650802649,63.24,78295.83,0.0,-0.99972,0.0,0.03529]
[1777650803655,63.24,78293.59,0.0,-0.99972,0.0,0.03516]
[1777650804662,63.24,78292.2,0.0,-0.99972,0.0,0.03508]
[1777650805669,63.24,78289.5,0.0,-0.99972,0.0,0.03492]
[1777650807683,63.24,78287.72,0.0,-0.99972,0.0,0.03482]
[1777650808690,63.24,78286.28,0.0,-0.99972,0.0,0.03474]
[1777650810704,63.24,78287.85,0.0,-0.99972,0.0,0.03483]
[1777650811711,63.24,78287.0,0.0,-0.99972,0.0,0.03455]
[1777650816746,63.24,78289.67,0.0,-0.99972,0.0,0.0347]
[1777650817753,63.24,78292.83,0.0,-0.99972,0.0,0.03488]
[1777650820774,63.24,78295.49,0.0,-0.99972,0.0,0.03503]
[1777650822788,63.24,78301.69,0.0,-0.99972,0.0,0.03539]
[1777650823795,63.24,78306.88,0.0,-0.99971,0.0,0.03569]
[1777650825809,63.24,78308.47,0.0,-0.99971,0.0,0.03578]
[1777650826816,63.24,78313.52,0.0,-0.99971,0.0,0.03608]
[1777650827823,63.24,78309.29,0.0,-0.99971,0.0,0.03583]
[1777650828830,63.24,78306.91,0.0,-0.99971,0.0,0.03569]
[1777650832858,63.24,78299.28,0.0,-0.99972,0.0,0.03525]
[1777650833865,63.24,78300.16,0.0,-0.99972,0.0,0.0353]
[1777650834872,63.24,78306.75,0.0,-0.99971,0.0,0.03568]
[1777650836886,63.24,78308.22,0.0,-0.99971,0.0,0.03577]
[1777650837893,63.24,78309.71,0.0,-0.99971,0.0,0.03586]
[1777650839907,63.24,78306.76,0.0,-0.99971,0.0,0.03568]
[1777650842928,63.24,78312.7,0.0,-0.99971,0.0,0.03603]
[1777650845949,63.24,78316.42,0.0,-0.99971,0.0,0.03625]
[1777650846956,63.24,78319.69,0.0,-0.99971,0.0,0.03645]
[1777650850984,63.24,78317.98,0.0,-0.99971,0.0,0.03634]
[1777650852998,63.24,78320.91,0.0,-0.99971,0.0,0.03652]
[1777650854005,63.24,78326.61,0.0,-0.9997,0.0,0.03686]
[1777650855012,63.24,78330.15,0.0,-0.9997,0.0,0.03707]
[1777650856019,63.24,78334.16,0.0,-0.9997,0.0,0.03732]
[1777650858033,63.24,78340.1,0.0,-0.9997,0.0,0.03768]
[1777650862061,63.24,78330.72,0.0,-0.9997,0.0,0.03711]
[1777650863068,63.24,78329.26,0.0,-0.9997,0.0,0.03702]
[1777650864075,63.24,78327.12,0.0,-0.9997,0.0,0.03689]
[1777650867095,63.24,78329.39,0.0,-0.9997,0.0,0.03703]
[1777650871125,63.24,78332.49,0.0,-0.9997,0.0,0.03697]
[1777650873138,63.24,78340.46,0.0,-0.9997,0.0,0.03745]
[1777650875152,63.24,78340.62,0.0,-0.9997,0.0,0.03746]
[1777650876527,63.24,78340.62,0.0,-0.9997,0.0,0.03746]
[1777650876576,63.24,78340.62,0.0,-0.9997,0.0,0.03746]
[1777650876644,63.24,78340.62,0.0,-0.9997,0.0,0.03746]
[1777650876831,63.24,78340.62,0.0,-0.9997,0.0,0.03746]
[1777650876881,63.24,78340.03,0.0,-0.9997,0.0,0.03742]
[1777650880277,63.24,78341.3,0.0,-0.9997,0.0,0.0375]
[1777650880325,63.24,78341.3,0.0,-0.9997,0.0,0.0375]
[1777650880389,63.24,78341.3,0.0,-0.9997,0.0,0.0375]
[1777650880575,63.24,78341.3,0.0,-0.9997,0.0,0.0375]
[1777650882201,63.24,78345.9,0.0,-0.99969,0.0,0.03778]
[1777650883523,63.24,78345.9,0.0,-0.99969,0.0,0.03778]
[1777650883576,63.24,78345.9,0.0,-0.99969,0.0,0.03778]
[1777650883634,63.24,78345.9,0.0,-0.99969,0.0,0.03778]
[1777650883826,63.24,78345.9,0.0,-0.99969,0.0,0.03778]
[1777650883841,63.24,78349.69,0.0,-0.99969,0.0,0.03802]
[1777650885771,63.24,78351.05,0.0,-0.99969,0.0,0.0381]
[1777650885828,63.24,78351.05,0.0,-0.99969,0.0,0.0381]
[1777650885889,63.24,78351.05,0.0,-0.99969,0.0,0.0381]
[1777650886076,63.24,78351.05,0.0,-0.99969,0.0,0.0381]
[1777650888243,63.24,78346.79,0.0,-0.99969,0.0,0.03784]
[1777650889249,63.24,78338.97,0.0,-0.9997,0.0,0.03736]
[1777650890257,63.24,78346.72,0.0,-0.99969,0.0,0.03783]
[1777650891264,63.24,78361.42,0.0,-0.99969,0.0,0.03875]
[1777650892271,63.24,78363.53,0.0,-0.99968,0.0,0.03888]
[1777650896298,63.24,78361.48,0.0,-0.99969,0.0,0.03875]
[1777650898313,63.24,78358.31,0.0,-0.99969,0.0,0.03855]
[1777650899689,63.24,78358.31,0.0,-0.99969,0.0,0.03855]
[1777650899698,63.24,78358.31,0.0,-0.99969,0.0,0.03855]
[1777650899827,63.24,78358.31,0.0,-0.99969,0.0,0.03855]
[1777650899882,63.24,78357.47,0.0,-0.99969,0.0,0.0385]
[1777650900327,63.24,78355.57,0.0,-0.99969,0.0,0.03838]
[1777650901334,63.24,78358.61,0.0,-0.99969,0.0,0.03857]
[1777650902369,63.24,78358.61,0.0,-0.99969,0.0,0.03857]
[1777650902405,63.24,78358.61,0.0,-0.99969,0.0,0.03857]
[1777650902583,63.24,78358.61,0.0,-0.99969,0.0,0.03857]
[1777650905353,63.24,78358.9,0.0,-0.99969,0.0,0.03859]
[1777650905421,63.24,78358.9,0.0,-0.99969,0.0,0.03859]
[1777650905576,63.24,78358.9,0.0,-0.99969,0.0,0.03859]
[1777650905692,63.24,78358.9,0.0,-0.99969,0.0,0.03859]
[1777650905731,63.24,78357.84,0.0,-0.99969,0.0,0.03852]
[1777650906369,63.24,78355.43,0.0,-0.99969,0.0,0.03837]
[1777650907766,63.24,78355.43,0.0,-0.99969,0.0,0.03837]
[1777650907777,63.24,78355.43,0.0,-0.99969,0.0,0.03837]
[1777650907831,63.24,78355.43,0.0,-0.99969,0.0,0.03837]
[1777650907916,63.24,78352.97,0.0,-0.99969,0.0,0.03822]
[1777650908328,63.24,78352.97,0.0,-0.99969,0.0,0.03822]
[1777650908440,63.24,78352.97,0.0,-0.99969,0.0,0.03822]
[1777650908541,63.24,78351.01,0.0,-0.99969,0.0,0.0381]
[1777650912325,63.24,78350.85,0.0,-0.99969,0.0,0.03809]
[1777650912337,63.24,78350.85,0.0,-0.99969,0.0,0.03809]
[1777650912411,63.24,78351.59,0.0,-0.99969,0.0,0.03813]
[1777650914325,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650914349,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650914543,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650914575,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650914609,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650914826,63.24,78350.91,0.0,-0.99969,0.0,0.03809]
[1777650915048,63.24,78356.0,0.0,-0.99969,0.0,0.03841]
[1777650915432,63.24,78357.88,0.0,-0.99969,0.0,0.03853]
[1777650916439,63.24,78360.66,0.0,-0.99969,0.0,0.0387]
[1777650917445,63.24,78362.86,0.0,-0.99969,0.0,0.03884]
[1777650918329,63.24,78362.86,0.0,-0.99969,0.0,0.03884]
[1777650918396,63.24,78362.86,0.0,-0.99969,0.0,0.03884]
[1777650918453,63.24,78362.85,0.0,-0.99969,0.0,0.03884]
[1777650919926,63.24,78362.85,0.0,-0.99969,0.0,0.03884]
[1777650920058,63.24,78362.85,0.0,-0.99969,0.0,0.03884]
[1777650920094,63.24,78362.85,0.0,-0.99969,0.0,0.03884]
[1777650920155,63.24,78365.01,0.0,-0.99968,0.0,0.03898]
[1777650922331,63.24,78366.12,0.0,-0.99968,0.0,0.03905]
[1777650922576,63.24,78366.12,0.0,-0.99968,0.0,0.03905]
[1777650922694,63.24,78366.12,0.0,-0.99968,0.0,0.03905]
[1777650922826,63.24,78366.12,0.0,-0.99968,0.0,0.03905]
[1777650923075,63.24,78366.12,0.0,-0.99968,0.0,0.03905]
[1777650922927,63.24,78367.27,0.0,-0.99968,0.0,0.03912]
[1777650923193,63.24,78367.27,0.0,-0.99968,0.0,0.03912]
[1777650923488,63.24,78365.3,0.0,-0.99968,0.0,0.03899]
[1777650925502,63.24,78363.63,0.0,-0.99968,0.0,0.03889]
[1777650926327,63.24,78363.63,0.0,-0.99968,0.0,0.03889]
[1777650926582,63.24,78363.63,0.0,-0.99968,0.0,0.03889]
[1777650926713,63.24,78363.63,0.0,-0.99968,0.0,0.03889]
[1777650926813,63.24,78360.39,0.0,-0.99969,0.0,0.03868]
[1777650927585,63.24,78360.39,0.0,-0.99969,0.0,0.03868]
[1777650927696,63.24,78360.39,0.0,-0.99969,0.0,0.03868]
[1777650927825,63.24,78360.39,0.0,-0.99969,0.0,0.03868]
[1777650930331,63.24,78359.25,0.0,-0.99969,0.0,0.03861]
[1777650930576,63.24,78359.25,0.0,-0.99969,0.0,0.03861]
[1777650930674,63.24,78359.25,0.0,-0.99969,0.0,0.03861]
[1777650930677,63.24,78359.34,0.0,-0.99969,0.0,0.03862]
[1777650931544,63.24,78359.84,0.0,-0.99969,0.0,0.03839]
[1777650934327,63.24,78360.67,0.0,-0.99969,0.0,0.03845]
[1777650934580,63.24,78360.67,0.0,-0.99969,0.0,0.03845]
[1777650934783,63.24,78360.67,0.0,-0.99969,0.0,0.03845]
[1777650934802,63.24,78360.29,0.0,-0.99969,0.0,0.03842]
[1777650937586,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938326,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938576,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938694,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938808,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938826,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650938920,63.24,78355.23,0.0,-0.99969,0.0,0.03811]
[1777650939022,63.24,78354.14,0.0,-0.99969,0.0,0.03804]
[1777650940088,63.24,78354.14,0.0,-0.99969,0.0,0.03804]
[1777650940166,63.24,78354.14,0.0,-0.99969,0.0,0.03804]
[1777650940325,63.24,78354.41,0.0,-0.99969,0.0,0.03806]
[1777650942327,63.24,78355.18,0.0,-0.99969,0.0,0.0381]
[1777650942575,63.24,78355.18,0.0,-0.99969,0.0,0.0381]
[1777650942690,63.24,78355.18,0.0,-0.99969,0.0,0.0381]
[1777650942790,63.24,78358.88,0.0,-0.99969,0.0,0.03833]
[1777650943628,63.24,78360.96,0.0,-0.99969,0.0,0.03846]
[1777650945025,63.24,78360.96,0.0,-0.99969,0.0,0.03846]
[1777650945075,63.24,78360.96,0.0,-0.99969,0.0,0.03846]
[1777650945141,63.24,78360.96,0.0,-0.99969,0.0,0.03846]
[1777650945132,63.24,78358.88,0.0,-0.99969,0.0,0.03833]
[1777650945599,63.24,78358.88,0.0,-0.99969,0.0,0.03833]
[1777650945693,63.24,78358.88,0.0,-0.99969,0.0,0.03833]
[1777650945825,63.24,78358.88,0.0,-0.99969,0.0,0.03833]
[1777650945924,63.24,78357.17,0.0,-0.99969,0.0,0.03823]
[1777650948891,63.24,78358.25,0.0,-0.99969,0.0,0.03829]
[1777650948922,63.24,78358.25,0.0,-0.99969,0.0,0.03829]
[1777650949075,63.24,78358.25,0.0,-0.99969,0.0,0.03829]
[1777650949099,63.24,78358.25,0.0,-0.99969,0.0,0.03829]
[1777650949124,63.24,78362.62,0.0,-0.99969,0.0,0.03857]
[1777650949671,63.24,78366.23,0.0,-0.99969,0.0,0.03879]
[1777650950249,63.24,78366.23,0.0,-0.99969,0.0,0.03879]
[1777650950283,63.24,78366.23,0.0,-0.99969,0.0,0.03879]
[1777650950326,63.24,78366.23,0.0,-0.99969,0.0,0.03879]
[1777650950678,63.24,78369.17,0.0,-0.99968,0.0,0.03898]
[1777650951662,63.24,78369.17,0.0,-0.99968,0.0,0.03898]
[1777650952329,63.24,78368.67,0.0,-0.99968,0.0,0.03895]
[1777650952691,63.24,78367.92,0.0,-0.99968,0.0,0.0389]
[1777650953699,63.24,78366.53,0.0,-0.99969,0.0,0.03881]
[1777650957727,63.24,78369.8,0.0,-0.99968,0.0,0.03902]
[1777650958221,63.24,78369.8,0.0,-0.99968,0.0,0.03902]
[1777650958734,63.24,78371.74,0.0,-0.99968,0.0,0.03914]
[1777650959741,63.24,78374.1,0.0,-0.99968,0.0,0.03929]
[1777650960748,63.24,78376.8,0.0,-0.99968,0.0,0.03947]
[1777650961755,63.24,78378.97,0.0,-0.99968,0.0,0.0396]
[1777650962763,63.24,78388.38,0.0,-0.99967,0.0,0.04021]
[1777650963607,63.24,78388.38,0.0,-0.99967,0.0,0.04021]
[1777650963770,63.24,78391.75,0.0,-0.99967,0.0,0.04043]
[1777650964777,63.24,78385.09,0.0,-0.99968,0.0,0.04]
[1777650966567,63.24,78385.61,0.0,-0.99967,0.0,0.04003]
[1777650966576,63.24,78385.61,0.0,-0.99967,0.0,0.04003]
[1777650966705,63.24,78385.61,0.0,-0.99967,0.0,0.04003]
[1777650966790,63.24,78384.38,0.0,-0.99968,0.0,0.03995]
[1777650967798,63.24,78386.64,0.0,-0.99967,0.0,0.0401]
[1777650968592,63.24,78386.64,0.0,-0.99967,0.0,0.0401]
[1777650968720,63.24,78386.64,0.0,-0.99967,0.0,0.0401]
[1777650968826,63.24,78386.64,0.0,-0.99967,0.0,0.0401]
[1777650968927,63.24,78385.51,0.0,-0.99967,0.0,0.04003]
[1777650969812,63.24,78386.96,0.0,-0.99967,0.0,0.04012]
[1777650971068,63.24,78386.96,0.0,-0.99967,0.0,0.04012]
[1777650971074,63.24,78386.96,0.0,-0.99967,0.0,0.04012]
[1777650971180,63.24,78386.96,0.0,-0.99967,0.0,0.04012]
[1777650971158,63.24,78386.35,0.0,-0.99967,0.0,0.04008]
[1777650971826,63.24,78380.74,0.0,-0.99968,0.0,0.03972]
[1777650973840,63.24,78377.85,0.0,-0.99968,0.0,0.03953]
[1777650974368,63.24,78377.85,0.0,-0.99968,0.0,0.03953]
[1777650974486,63.24,78377.85,0.0,-0.99968,0.0,0.03953]
[1777650974579,63.24,78377.85,0.0,-0.99968,0.0,0.03953]
[1777650976861,63.24,78375.95,0.0,-0.99968,0.0,0.03941]
[1777650981755,63.24,78376.18,0.0,-0.99968,0.0,0.03943]
[1777650983495,63.24,78375.75,0.0,-0.99968,0.0,0.0394]
[1777650983575,63.24,78375.75,0.0,-0.99968,0.0,0.0394]
[1777650983712,63.24,78375.75,0.0,-0.99968,0.0,0.0394]
[1777650983910,63.24,78374.85,0.0,-0.99968,0.0,0.03934]
[1777650984572,63.24,78374.85,0.0,-0.99968,0.0,0.03934]
[1777650984637,63.24,78374.85,0.0,-0.99968,0.0,0.03934]
[1777650984663,63.24,78374.85,0.0,-0.99968,0.0,0.03934]
[1777650984917,63.24,78369.62,0.0,-0.99968,0.0,0.03901]
[1777650985924,63.24,78367.71,0.0,-0.99968,0.0,0.03889]
[1777650987179,63.24,78367.71,0.0,-0.99968,0.0,0.03889]
[1777650987271,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987326,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987389,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987500,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987575,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987630,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987745,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987827,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987932,63.24,78368.62,0.0,-0.99968,0.0,0.03895]
[1777650987938,63.24,78369.68,0.0,-0.99968,0.0,0.03901]
[1777650989952,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650990326,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650990441,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650990906,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650990943,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650991075,63.24,78367.36,0.0,-0.99968,0.0,0.03887]
[1777650991176,63.24,78366.85,0.0,-0.99969,0.0,0.03858]
[1777650991965,63.24,78370.59,0.0,-0.99969,0.0,0.03881]
[1777650992325,63.24,78370.59,0.0,-0.99969,0.0,0.03881]
[1777650992366,63.24,78370.59,0.0,-0.99969,0.0,0.03881]
[1777650992973,63.24,78371.81,0.0,-0.99968,0.0,0.03889]
[1777650994987,63.24,78370.46,0.0,-0.99969,0.0,0.0388]
[1777650999492,63.24,78370.57,0.0,-0.99969,0.0,0.03881]
[1777650999550,63.24,78370.57,0.0,-0.99969,0.0,0.03881]
[1777650999575,63.24,78370.57,0.0,-0.99969,0.0,0.03881]
[1777651001031,63.24,78368.66,0.0,-0.99969,0.0,0.03869]
[1777651004052,63.24,78375.37,0.0,-0.99968,0.0,0.03911]
[1777651004862,63.24,78375.37,0.0,-0.99968,0.0,0.03911]
[1777651004932,63.24,78375.37,0.0,-0.99968,0.0,0.03911]
[1777651005100,63.24,78375.37,0.0,-0.99968,0.0,0.03911]
[1777651005103,63.24,78378.74,0.0,-0.99968,0.0,0.03933]
[1777651006161,63.24,78381.23,0.0,-0.99968,0.0,0.03949]
[1777651007073,63.24,78382.17,0.0,-0.99968,0.0,0.03955]
[1777651009087,63.24,78384.11,0.0,-0.99968,0.0,0.03967]
[1777651010094,63.24,78384.94,0.0,-0.99968,0.0,0.03973]
[1777651012108,63.24,78386.9,0.0,-0.99968,0.0,0.03985]
[1777651013242,63.24,78386.9,0.0,-0.99968,0.0,0.03985]
[1777651013312,63.24,78386.72,0.0,-0.99968,0.0,0.03984]
[1777651013327,63.24,78386.72,0.0,-0.99968,0.0,0.03984]
[1777651013796,63.24,78386.72,0.0,-0.99968,0.0,0.03984]
[1777651015129,63.24,78387.66,0.0,-0.99968,0.0,0.0399]
[1777651016136,63.24,78386.73,0.0,-0.99968,0.0,0.03984]
[1777651017142,63.24,78385.79,0.0,-0.99968,0.0,0.03978]
[1777651018150,63.24,78387.77,0.0,-0.99968,0.0,0.03991]
[1777651021080,63.24,78387.34,0.0,-0.99968,0.0,0.03988]
[1777651021204,63.24,78387.34,0.0,-0.99968,0.0,0.03988]
[1777651021324,63.24,78386.88,0.0,-0.99968,0.0,0.03985]
[1777651023185,63.24,78392.07,0.0,-0.99967,0.0,0.04019]
[1777651024080,63.24,78392.07,0.0,-0.99967,0.0,0.04019]
[1777651024192,63.24,78396.6,0.0,-0.99967,0.0,0.04048]
[1777651024528,63.24,78396.6,0.0,-0.99967,0.0,0.04048]
[1777651024576,63.24,78396.6,0.0,-0.99967,0.0,0.04048]
[1777651024642,63.24,78396.6,0.0,-0.99967,0.0,0.04048]
[1777651024826,63.24,78396.6,0.0,-0.99967,0.0,0.04048]
[1777651025199,63.24,78398.64,0.0,-0.99967,0.0,0.04062]
[1777651026206,63.24,78402.78,0.0,-0.99967,0.0,0.04089]
[1777651026338,63.24,78402.78,0.0,-0.99967,0.0,0.04089]
[1777651026889,63.24,78402.78,0.0,-0.99967,0.0,0.04089]
[1777651027214,63.24,78416.2,0.0,-0.99966,0.0,0.04179]
[1777651028221,63.24,78418.25,0.0,-0.99966,0.0,0.04192]
[1777651029228,63.24,78419.63,0.0,-0.99966,0.0,0.04202]
[1777651029543,63.24,78419.63,0.0,-0.99966,0.0,0.04202]
[1777651030235,63.24,78418.76,0.0,-0.99966,0.0,0.04196]
[1777651031095,63.24,78418.76,0.0,-0.99966,0.0,0.04196]
[1777651031140,63.24,78418.76,0.0,-0.99966,0.0,0.04196]
[1777651031246,63.24,78418.76,0.0,-0.99966,0.0,0.04196]
[1777651031242,63.24,78410.81,0.0,-0.99966,0.0,0.04142]
[1777651032078,63.24,78410.81,0.0,-0.99966,0.0,0.04142]
[1777651032249,63.24,78405.94,0.0,-0.99967,0.0,0.0411]
[1777651033282,63.24,78405.37,0.0,-0.99967,0.0,0.04106]
[1777651033325,63.24,78405.37,0.0,-0.99967,0.0,0.04106]
[1777651033408,63.24,78405.37,0.0,-0.99967,0.0,0.04106]
[1777651033576,63.24,78405.37,0.0,-0.99967,0.0,0.04106]
[1777651034263,63.24,78411.06,0.0,-0.99966,0.0,0.04144]
[1777651035270,63.24,78417.66,0.0,-0.99966,0.0,0.04188]
[1777651036277,63.24,78420.03,0.0,-0.99966,0.0,0.04204]
[1777651036883,63.24,78420.03,0.0,-0.99966,0.0,0.04204]
[1777651036936,63.24,78420.03,0.0,-0.99966,0.0,0.04204]
[1777651037074,63.24,78420.03,0.0,-0.99966,0.0,0.04204]
[1777651037284,63.24,78420.87,0.0,-0.99966,0.0,0.0421]
[1777651039119,63.24,78419.74,0.0,-0.99966,0.0,0.04203]
[1777651039298,63.24,78420.49,0.0,-0.99966,0.0,0.04208]
[1777651040306,63.24,78419.61,0.0,-0.99966,0.0,0.04202]
[1777651041631,63.24,78418.2,0.0,-0.99966,0.0,0.04192]
[1777651042682,63.24,78418.2,0.0,-0.99966,0.0,0.04192]
[1777651042795,63.24,78418.2,0.0,-0.99966,0.0,0.04192]
[1777651042825,63.24,78418.2,0.0,-0.99966,0.0,0.04192]
[1777651043125,63.24,78417.33,0.0,-0.99966,0.0,0.04186]
[1777651043327,63.24,78419.62,0.0,-0.99966,0.0,0.04202]
[1777651044334,63.24,78421.78,0.0,-0.99966,0.0,0.04216]
[1777651045341,63.24,78422.62,0.0,-0.99966,0.0,0.04222]
[1777651046625,63.24,78422.62,0.0,-0.99966,0.0,0.04222]
[1777651046686,63.24,78422.62,0.0,-0.99966,0.0,0.04222]
[1777651046826,63.24,78422.62,0.0,-0.99966,0.0,0.04222]
[1777651046902,63.24,78423.96,0.0,-0.99965,0.0,0.04231]
[1777651047355,63.24,78424.77,0.0,-0.99965,0.0,0.04237]
[1777651048362,63.24,78429.61,0.0,-0.99965,0.0,0.0427]
[1777651049369,63.24,78430.54,0.0,-0.99965,0.0,0.04276]
[1777651050375,63.24,78434.16,0.0,-0.99965,0.0,0.04301]
[1777651051316,63.24,78434.16,0.0,-0.99965,0.0,0.04301]
[1777651051325,63.24,78434.16,0.0,-0.99965,0.0,0.04301]
[1777651051372,63.24,78434.16,0.0,-0.99965,0.0,0.04301]
[1777651051574,63.24,78434.16,0.0,-0.99965,0.0,0.04301]
[1777651053396,63.24,78432.57,0.0,-0.99965,0.0,0.04262]
[1777651054404,63.24,78431.31,0.0,-0.99965,0.0,0.04254]
[1777651055410,63.24,78429.58,0.0,-0.99965,0.0,0.04242]
[1777651060445,63.24,78429.27,0.0,-0.99965,0.0,0.0424]
[1777651061359,63.24,78429.27,0.0,-0.99965,0.0,0.0424]
[1777651061433,63.24,78429.27,0.0,-0.99965,0.0,0.0424]
[1777651061576,63.24,78429.27,0.0,-0.99965,0.0,0.0424]
[1777651063467,63.24,78424.15,0.0,-0.99966,0.0,0.04205]
[1777651064868,63.24,78424.15,0.0,-0.99966,0.0,0.04205]
[1777651064985,63.24,78424.15,0.0,-0.99966,0.0,0.04205]
[1777651065075,63.24,78424.15,0.0,-0.99966,0.0,0.04205]
[1777651065176,63.24,78420.8,0.0,-0.99966,0.0,0.04182]
[1777651065481,63.24,78418.66,0.0,-0.99966,0.0,0.04168]
[1777651066488,63.24,78416.07,0.0,-0.99966,0.0,0.0415]
[1777651067495,63.24,78414.73,0.0,-0.99966,0.0,0.04141]
[1777651068971,63.24,78414.73,0.0,-0.99966,0.0,0.04141]
[1777651069075,63.24,78414.73,0.0,-0.99966,0.0,0.04141]
[1777651069088,63.24,78414.73,0.0,-0.99966,0.0,0.04141]
[1777651069325,63.24,78414.91,0.0,-0.99966,0.0,0.04143]
[1777651069392,63.24,78414.91,0.0,-0.99966,0.0,0.04143]
[1777651069508,63.24,78415.83,0.0,-0.99966,0.0,0.04149]
[1777651073538,63.24,78418.06,0.0,-0.99966,0.0,0.04164]
[1777651074501,63.24,78418.06,0.0,-0.99966,0.0,0.04164]
[1777651074576,63.24,78418.06,0.0,-0.99966,0.0,0.04164]
[1777651074615,63.24,78418.06,0.0,-0.99966,0.0,0.04164]
[1777651074826,63.24,78418.06,0.0,-0.99966,0.0,0.04164]
[1777651074927,63.24,78414.18,0.0,-0.99966,0.0,0.04138]
[1777651076559,63.24,78415.09,0.0,-0.99966,0.0,0.04144]
[1777651077566,63.24,78413.91,0.0,-0.99966,0.0,0.04136]
[1777651079942,63.24,78413.65,0.0,-0.99966,0.0,0.04134]
[1777651080041,63.24,78413.65,0.0,-0.99966,0.0,0.04134]
[1777651080075,63.24,78413.65,0.0,-0.99966,0.0,0.04134]
[1777651080192,63.24,78413.65,0.0,-0.99966,0.0,0.04134]
[1777651080292,63.24,78411.81,0.0,-0.99966,0.0,0.04122]
[1777651080587,63.24,78412.66,0.0,-0.99966,0.0,0.04128]
[1777651081594,63.24,78417.07,0.0,-0.99966,0.0,0.04157]
[1777651083074,63.24,78417.07,0.0,-0.99966,0.0,0.04157]
[1777651083327,63.24,78417.07,0.0,-0.99966,0.0,0.04157]
[1777651083175,63.24,78421.55,0.0,-0.99966,0.0,0.04187]
[1777651083343,63.24,78421.55,0.0,-0.99966,0.0,0.04187]
[1777651084615,63.24,78422.93,0.0,-0.99966,0.0,0.04197]
[1777651087079,63.24,78423.06,0.0,-0.99966,0.0,0.04197]
[1777651087325,63.24,78423.06,0.0,-0.99966,0.0,0.04197]
[1777651087439,63.24,78423.08,0.0,-0.99966,0.0,0.04198]
[1777651087636,63.24,78426.25,0.0,-0.99966,0.0,0.04219]
[1777651088843,63.24,78426.25,0.0,-0.99966,0.0,0.04219]
[1777651089075,63.24,78426.25,0.0,-0.99966,0.0,0.04219]
[1777651089146,63.24,78426.25,0.0,-0.99966,0.0,0.04219]
[1777651089247,63.24,78427.63,0.0,-0.99965,0.0,0.04229]
[1777651089649,63.24,78429.79,0.0,-0.99965,0.0,0.04243]
[1777651091077,63.24,78429.79,0.0,-0.99965,0.0,0.04243]
[1777651091324,63.24,78429.79,0.0,-0.99965,0.0,0.04243]
[1777651091178,63.24,78431.8,0.0,-0.99965,0.0,0.04257]
[1777651091413,63.24,78431.8,0.0,-0.99965,0.0,0.04257]
[1777651093656,63.24,78432.03,0.0,-0.99965,0.0,0.04259]
[1777651093796,63.24,78432.03,0.0,-0.99965,0.0,0.04259]
[1777651094036,63.24,78432.03,0.0,-0.99965,0.0,0.04259]
[1777651094056,63.24,78434.4,0.0,-0.99965,0.0,0.04275]
[1777651094685,63.24,78442.08,0.0,-0.99965,0.0,0.04328]
[1777651095695,63.24,78444.75,0.0,-0.99964,0.0,0.04347]
[1777651096753,63.24,78444.75,0.0,-0.99964,0.0,0.04347]
[1777651097709,63.24,78445.71,0.0,-0.99964,0.0,0.04353]
[1777651100731,63.24,78454.66,0.0,-0.99964,0.0,0.04416]
[1777651101738,63.24,78459.79,0.0,-0.99964,0.0,0.04453]
[1777651102745,63.24,78460.62,0.0,-0.99963,0.0,0.04459]
[1777651104759,63.24,78458.69,0.0,-0.99964,0.0,0.04445]
[1777651105766,63.24,78461.61,0.0,-0.99963,0.0,0.04466]
[1777651106773,63.24,78460.03,0.0,-0.99964,0.0,0.04455]
[1777651107780,63.24,78460.99,0.0,-0.99963,0.0,0.04462]
[1777651108787,63.24,78463.55,0.0,-0.99963,0.0,0.0448]
[1777651110054,63.24,78462.33,0.0,-0.99963,0.0,0.04471]
[1777651112815,63.24,78458.81,0.0,-0.99964,0.0,0.04417]
[1777651114829,63.24,78459.62,0.0,-0.99964,0.0,0.04423]
[1777651117850,63.24,78461.44,0.0,-0.99964,0.0,0.04436]
[1777651120871,63.24,78456.7,0.0,-0.99964,0.0,0.04402]
[1777651121878,63.24,78452.85,0.0,-0.99964,0.0,0.04375]
[1777651122885,63.24,78451.74,0.0,-0.99964,0.0,0.04367]
[1777651123892,63.24,78453.62,0.0,-0.99964,0.0,0.0438]
[1777651128927,63.24,78452.48,0.0,-0.99964,0.0,0.04372]
[1777651131948,63.24,78455.42,0.0,-0.99964,0.0,0.04393]
[1777651136983,63.24,78455.16,0.0,-0.99964,0.0,0.04391]
[1777651138997,63.24,78456.77,0.0,-0.99964,0.0,0.04403]
[1777651140012,63.24,78455.55,0.0,-0.99964,0.0,0.04394]
[1777651145044,63.24,78453.71,0.0,-0.99964,0.0,0.04381]
[1777651146051,63.24,78452.62,0.0,-0.99964,0.0,0.04373]
[1777651148064,63.24,78454.48,0.0,-0.99964,0.0,0.04386]
[1777651153099,63.24,78453.8,0.0,-0.99964,0.0,0.04382]
[1777651155114,63.24,78455.09,0.0,-0.99964,0.0,0.04391]
[1777651160149,63.24,78454.71,0.0,-0.99964,0.0,0.04388]
[1777651165184,63.24,78454.35,0.0,-0.99964,0.0,0.04386]
[1777651166191,63.24,78455.13,0.0,-0.99964,0.0,0.04391]
[1777651167197,63.24,78458.58,0.0,-0.99964,0.0,0.04415]
[1777651169212,63.24,78457.28,0.0,-0.99964,0.0,0.04406]
[1777651170219,63.24,78455.59,0.0,-0.99964,0.0,0.04394]
[1777651171226,63.24,78456.75,0.0,-0.99964,0.0,0.04374]
[1777651172233,63.24,78460.64,0.0,-0.99964,0.0,0.04401]
[1777651175254,63.24,78459.06,0.0,-0.99964,0.0,0.0439]
[1777651176261,63.24,78457.36,0.0,-0.99964,0.0,0.04378]
[1777651177268,63.24,78459.29,0.0,-0.99964,0.0,0.04392]
[1777651182303,63.24,78459.17,0.0,-0.99964,0.0,0.04391]
[1777651186332,63.24,78460.31,0.0,-0.99964,0.0,0.04399]
[1777651187339,63.24,78459.55,0.0,-0.99964,0.0,0.04394]
[1777651188346,63.24,78458.79,0.0,-0.99964,0.0,0.04388]
[1777651189352,63.24,78459.92,0.0,-0.99964,0.0,0.04396]
[1777651190361,63.24,78458.36,0.0,-0.99964,0.0,0.04385]
[1777651192375,63.24,78457.0,0.0,-0.99964,0.0,0.04376]
[1777651193382,63.24,78456.07,0.0,-0.99964,0.0,0.04369]
[1777651197411,63.24,78450.84,0.0,-0.99965,0.0,0.04333]
[1777651198418,63.24,78448.85,0.0,-0.99965,0.0,0.04319]
[1777651199425,63.24,78442.55,0.0,-0.99965,0.0,0.04275]
[1777651200432,63.24,78437.16,0.0,-0.99965,0.0,0.04238]
[1777651201024,63.24,78437.16,0.0,-0.99965,0.0,0.04238]
[1777651201439,63.24,78449.03,0.0,-0.99965,0.0,0.0432]
[1777651202446,63.24,78466.33,0.0,-0.99964,0.0,0.04442]
[1777651203453,63.24,78471.73,0.0,-0.99963,0.0,0.0448]
[1777651204738,63.24,78471.16,0.0,-0.99963,0.0,0.04476]
[1777651205135,63.24,78471.16,0.0,-0.99963,0.0,0.04476]
[1777651205466,63.24,78475.4,0.0,-0.99963,0.0,0.04507]
[1777651206474,63.24,78481.23,0.0,-0.99963,0.0,0.04549]
[1777651207481,63.24,78486.35,0.0,-0.99962,0.0,0.04587]
[1777651208488,63.24,78487.75,0.0,-0.99962,0.0,0.04597]
[1777651209495,63.24,78489.96,0.0,-0.99962,0.0,0.04613]
[1777651210502,63.24,78493.51,0.0,-0.99962,0.0,0.0464]
[1777651211816,63.24,78491.62,0.0,-0.99962,0.0,0.04626]
[1777651212825,63.24,78491.62,0.0,-0.99962,0.0,0.04626]
[1777651212866,63.24,78496.42,0.0,-0.99962,0.0,0.04661]
[1777651214185,63.24,78502.26,0.0,-0.99961,0.0,0.04705]
[1777651214532,63.24,78511.0,0.0,-0.99961,0.0,0.04771]
[1777651215539,63.24,78508.2,0.0,-0.99961,0.0,0.0475]
[1777651216546,63.24,78511.17,0.0,-0.99961,0.0,0.04772]
[1777651217851,63.24,78511.17,0.0,-0.99961,0.0,0.04772]
[1777651218319,63.24,78511.17,0.0,-0.99961,0.0,0.04772]
[1777651218681,63.24,78510.68,0.0,-0.99961,0.0,0.04769]
[1777651218796,63.24,78510.68,0.0,-0.99961,0.0,0.04769]
[1777651218801,63.24,78511.09,0.0,-0.99961,0.0,0.04772]
[1777651220306,63.24,78516.87,0.0,-0.9996,0.0,0.04816]
[1777651220574,63.24,78518.43,0.0,-0.9996,0.0,0.04828]
[1777651221777,63.24,78518.43,0.0,-0.9996,0.0,0.04828]
[1777651221825,63.24,78518.43,0.0,-0.9996,0.0,0.04828]
[1777651221873,63.24,78521.55,0.0,-0.9996,0.0,0.04852]
[1777651222588,63.24,78522.42,0.0,-0.9996,0.0,0.04859]
[1777651224329,63.24,78522.42,0.0,-0.9996,0.0,0.04859]
[1777651224429,63.24,78522.42,0.0,-0.9996,0.0,0.04859]
[1777651224363,63.24,78525.41,0.0,-0.9996,0.0,0.04882]
[1777651224602,63.24,78523.5,0.0,-0.9996,0.0,0.04867]
[1777651225609,63.24,78525.39,0.0,-0.9996,0.0,0.04882]
[1777651226616,63.24,78530.3,0.0,-0.99959,0.0,0.0492]
[1777651227622,63.24,78531.2,0.0,-0.99959,0.0,0.04927]
[1777651228630,63.24,78533.82,0.0,-0.99959,0.0,0.04948]
[1777651229637,63.24,78536.13,0.0,-0.99959,0.0,0.04966]
[1777651231655,63.24,78536.25,0.0,-0.99959,0.0,0.04935]
[1777651232661,63.24,78539.33,0.0,-0.99959,0.0,0.04959]
[1777651233668,63.24,78542.26,0.0,-0.99959,0.0,0.04982]
[1777651234675,63.24,78539.73,0.0,-0.99959,0.0,0.04962]
[1777651236689,63.24,78538.08,0.0,-0.99959,0.0,0.04949]
[1777651239710,63.24,78532.87,0.0,-0.99959,0.0,0.04908]
[1777651243738,63.24,78537.86,0.0,-0.99959,0.0,0.04948]
[1777651244745,63.24,78538.63,0.0,-0.99959,0.0,0.04954]
[1777651249780,63.24,78537.87,0.0,-0.99959,0.0,0.04948]
[1777651250788,63.24,78532.23,0.0,-0.9996,0.0,0.04903]
[1777651251795,63.24,78531.08,0.0,-0.9996,0.0,0.04895]
[1777651253809,63.24,78524.67,0.0,-0.9996,0.0,0.04845]
[1777651254816,63.24,78525.56,0.0,-0.9996,0.0,0.04852]
[1777651257837,63.24,78528.26,0.0,-0.9996,0.0,0.04873]
[1777651259851,63.24,78532.07,0.0,-0.9996,0.0,0.04902]
[1777651260870,63.24,78543.96,0.0,-0.99959,0.0,0.04996]
[1777651261603,63.24,78543.96,0.0,-0.99959,0.0,0.04996]
[1777651261869,63.24,78559.32,0.0,-0.99958,0.0,0.05119]
[1777651262876,63.24,78570.07,0.0,-0.99957,0.0,0.05207]
[1777651263883,63.24,78575.67,0.0,-0.99956,0.0,0.05253]
[1777651265080,63.24,78575.67,0.0,-0.99956,0.0,0.05253]
[1777651265179,63.24,78585.36,0.0,-0.99956,0.0,0.05334]
[1777651265995,63.24,78585.36,0.0,-0.99956,0.0,0.05334]
[1777651266038,63.24,78586.94,0.0,-0.99956,0.0,0.05348]
[1777651266918,63.24,78596.89,0.0,-0.99955,0.0,0.05432]
[1777651268364,63.24,78596.89,0.0,-0.99955,0.0,0.05432]
[1777651268465,63.24,78603.9,0.0,-0.99954,0.0,0.05493]
[1777651268920,63.24,78610.68,0.0,-0.99954,0.0,0.05551]
[1777651270934,63.24,78610.28,0.0,-0.99954,0.0,0.05548]
[1777651272948,63.24,78615.78,0.0,-0.99953,0.0,0.05596]
[1777651273955,63.24,78621.58,0.0,-0.99953,0.0,0.05647]
[1777651274962,63.24,78616.72,0.0,-0.99953,0.0,0.05604]
[1777651279996,63.24,78616.19,0.0,-0.99953,0.0,0.056]
[1777651282011,63.24,78614.26,0.0,-0.99953,0.0,0.05583]
[1777651285032,63.24,78606.84,0.0,-0.99954,0.0,0.05518]
[1777651287046,63.24,78601.93,0.0,-0.99954,0.0,0.05476]
[1777651289060,63.24,78600.02,0.0,-0.99955,0.0,0.05459]
[1777651291161,63.24,78600.42,0.0,-0.99955,0.0,0.05428]
[1777651292081,63.24,78605.39,0.0,-0.99954,0.0,0.05471]
[1777651293088,63.24,78609.15,0.0,-0.99954,0.0,0.05503]
[1777651296109,63.24,78611.06,0.0,-0.99954,0.0,0.0552]
[1777651297116,63.24,78615.99,0.0,-0.99954,0.0,0.05563]
[1777651298122,63.24,78618.0,0.0,-0.99953,0.0,0.05581]
[1777651299130,63.24,78627.66,0.0,-0.99953,0.0,0.05666]
[1777651301144,63.24,78629.65,0.0,-0.99953,0.0,0.05684]
[1777651304164,63.24,78632.03,0.0,-0.99952,0.0,0.05705]
[1777651306179,63.24,78634.69,0.0,-0.99952,0.0,0.05729]
[1777651307190,63.24,78634.69,0.0,-0.99952,0.0,0.05729]
[1777651307294,63.24,78634.69,0.0,-0.99952,0.0,0.05729]
[1777651307325,63.24,78634.69,0.0,-0.99952,0.0,0.05729]
[1777651307395,63.24,78633.54,0.0,-0.99952,0.0,0.05718]
[1777651309200,63.24,78629.34,0.0,-0.99953,0.0,0.05681]
[1777651311214,63.24,78627.47,0.0,-0.99953,0.0,0.05664]
[1777651312221,63.24,78625.52,0.0,-0.99953,0.0,0.05647]
[1777651315242,63.24,78627.2,0.0,-0.99953,0.0,0.05662]
[1777651315815,63.24,78627.2,0.0,-0.99953,0.0,0.05662]
[1777651315828,63.24,78627.2,0.0,-0.99953,0.0,0.05662]
[1777651315905,63.24,78627.2,0.0,-0.99953,0.0,0.05662]
[1777651316076,63.24,78627.2,0.0,-0.99953,0.0,0.05662]
[1777651316249,63.24,78627.31,0.0,-0.99953,0.0,0.05663]
[1777651321285,63.24,78629.47,0.0,-0.99953,0.0,0.05682]
[1777651322291,63.24,78634.26,0.0,-0.99952,0.0,0.05725]
[1777651323298,63.24,78638.77,0.0,-0.99952,0.0,0.05766]
[1777651325312,63.24,78633.73,0.0,-0.99952,0.0,0.0572]
[1777651326321,63.24,78636.65,0.0,-0.99952,0.0,0.05746]
[1777651326645,63.24,78636.65,0.0,-0.99952,0.0,0.05746]
[1777651327326,63.24,78644.67,0.0,-0.99951,0.0,0.05819]
[1777651328333,63.24,78648.3,0.0,-0.99951,0.0,0.05852]
[1777651329340,63.24,78648.28,0.0,-0.99951,0.0,0.05852]
[1777651330129,63.24,78648.28,0.0,-0.99951,0.0,0.05852]
[1777651331690,63.24,78649.03,0.0,-0.99951,0.0,0.05859]
[1777651331701,63.24,78649.03,0.0,-0.99951,0.0,0.05859]
[1777651331827,63.24,78649.03,0.0,-0.99951,0.0,0.05859]
[1777651332360,63.24,78649.38,0.0,-0.99951,0.0,0.05862]
[1777651337408,63.24,78653.33,0.0,-0.99951,0.0,0.05898]
[1777651340429,63.24,78651.51,0.0,-0.99951,0.0,0.05882]
[1777651343450,63.24,78647.92,0.0,-0.99951,0.0,0.05849]
[1777651344457,63.24,78642.1,0.0,-0.99952,0.0,0.05796]
[1777651345464,63.24,78637.93,0.0,-0.99952,0.0,0.05758]
[1777651346815,63.24,78637.9,0.0,-0.99952,0.0,0.05758]
[1777651346827,63.24,78637.9,0.0,-0.99952,0.0,0.05758]
[1777651346895,63.24,78637.9,0.0,-0.99952,0.0,0.05758]
[1777651347076,63.24,78637.9,0.0,-0.99952,0.0,0.05758]
[1777651347478,63.24,78637.36,0.0,-0.99952,0.0,0.05753]
[1777651350499,63.24,78629.87,0.0,-0.99953,0.0,0.05686]
[1777651351506,63.24,78622.11,0.0,-0.99953,0.0,0.05582]
[1777651352513,63.24,78622.02,0.0,-0.99953,0.0,0.05581]
[1777651353519,63.24,78620.0,0.0,-0.99954,0.0,0.05563]
[1777651354527,63.24,78617.03,0.0,-0.99954,0.0,0.05537]
[1777651355534,63.24,78609.33,0.0,-0.99954,0.0,0.0547]
[1777651356541,63.24,78608.21,0.0,-0.99955,0.0,0.05461]
[1777651361575,63.24,78607.47,0.0,-0.99955,0.0,0.05454]
[1777651362583,63.24,78602.46,0.0,-0.99955,0.0,0.05411]
[1777651367618,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651368301,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651368326,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651368409,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651368575,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651368510,63.24,78601.93,0.0,-0.99955,0.0,0.05407]
[1777651370642,63.24,78605.83,0.0,-0.99955,0.0,0.0544]
[1777651371649,63.24,78602.4,0.0,-0.99955,0.0,0.05411]
[1777651372965,63.24,78602.4,0.0,-0.99955,0.0,0.05411]
[1777651373075,63.24,78602.4,0.0,-0.99955,0.0,0.05411]
[1777651373088,63.24,78602.4,0.0,-0.99955,0.0,0.05411]
[1777651373327,63.24,78602.4,0.0,-0.99955,0.0,0.05411]
[1777651373393,63.24,78600.38,0.0,-0.99955,0.0,0.05394]
[1777651378699,63.24,78601.62,0.0,-0.99955,0.0,0.05404]
[1777651381720,63.24,78609.85,0.0,-0.99954,0.0,0.05475]
[1777651382727,63.24,78614.34,0.0,-0.99954,0.0,0.05514]
[1777651384520,63.24,78614.34,0.0,-0.99954,0.0,0.05514]
[1777651384575,63.24,78614.34,0.0,-0.99954,0.0,0.05514]
[1777651384621,63.24,78614.94,0.0,-0.99954,0.0,0.05519]
[1777651384826,63.24,78614.94,0.0,-0.99954,0.0,0.05519]
[1777651384927,63.24,78612.73,0.0,-0.99954,0.0,0.055]
[1777651385748,63.24,78615.57,0.0,-0.99954,0.0,0.05524]
[1777651390783,63.24,78614.54,0.0,-0.99954,0.0,0.05515]
[1777651392797,63.24,78616.8,0.0,-0.99954,0.0,0.05535]
[1777651395154,63.24,78616.38,0.0,-0.99954,0.0,0.05531]
[1777651395205,63.24,78616.38,0.0,-0.99954,0.0,0.05531]
[1777651395324,63.24,78616.38,0.0,-0.99954,0.0,0.05531]
[1777651395560,63.24,78614.34,0.0,-0.99954,0.0,0.05514]
[1777651397832,63.24,78612.11,0.0,-0.99954,0.0,0.05494]
[1777651402531,63.24,78610.92,0.0,-0.99954,0.0,0.05484]
[1777651402576,63.24,78610.92,0.0,-0.99954,0.0,0.05484]
[1777651402585,63.24,78610.92,0.0,-0.99954,0.0,0.05484]
[1777651402559,63.24,78608.19,0.0,-0.99955,0.0,0.0546]
[1777651402826,63.24,78608.19,0.0,-0.99955,0.0,0.0546]
[1777651402867,63.24,78608.78,0.0,-0.99954,0.0,0.05466]
[1777651405888,63.24,78605.4,0.0,-0.99955,0.0,0.05437]
[1777651407825,63.24,78605.9,0.0,-0.99955,0.0,0.05441]
[1777651407940,63.24,78605.9,0.0,-0.99955,0.0,0.05441]
[1777651408076,63.24,78605.9,0.0,-0.99955,0.0,0.05441]
[1777651408174,63.24,78606.37,0.0,-0.99955,0.0,0.05445]
[1777651411930,63.24,78605.25,0.0,-0.99955,0.0,0.05401]
[1777651416968,63.24,78602.8,0.0,-0.99955,0.0,0.0538]
[1777651417972,63.24,78600.49,0.0,-0.99955,0.0,0.0536]
[1777651418730,63.24,78600.49,0.0,-0.99955,0.0,0.0536]
[1777651418979,63.24,78590.98,0.0,-0.99956,0.0,0.0528]
[1777651419986,63.24,78588.76,0.0,-0.99956,0.0,0.05262]
[1777651421670,63.24,78588.76,0.0,-0.99956,0.0,0.05262]
[1777651420993,63.24,78586.91,0.0,-0.99956,0.0,0.05247]
[1777651422000,63.24,78581.79,0.0,-0.99957,0.0,0.05204]
[1777651425311,63.24,78581.27,0.0,-0.99957,0.0,0.052]
[1777651425413,63.24,78584.04,0.0,-0.99957,0.0,0.05223]
[1777651426030,63.24,78585.75,0.0,-0.99956,0.0,0.05237]
[1777651427213,63.24,78585.75,0.0,-0.99956,0.0,0.05237]
[1777651427226,63.24,78585.75,0.0,-0.99956,0.0,0.05237]
[1777651427332,63.24,78585.75,0.0,-0.99956,0.0,0.05237]
[1777651427423,63.24,78584.17,0.0,-0.99957,0.0,0.05224]
[1777651429051,63.24,78581.74,0.0,-0.99957,0.0,0.05204]
[1777651431065,63.24,78579.48,0.0,-0.99957,0.0,0.05185]
[1777651434694,63.24,78578.91,0.0,-0.99957,0.0,0.05181]
[1777651434799,63.24,78578.75,0.0,-0.99957,0.0,0.05179]
[1777651434825,63.24,78578.75,0.0,-0.99957,0.0,0.05179]
[1777651435093,63.24,78575.82,0.0,-0.99957,0.0,0.05155]
[1777651436879,63.24,78575.82,0.0,-0.99957,0.0,0.05155]
[1777651437107,63.24,78569.36,0.0,-0.99958,0.0,0.05103]
[1777651438114,63.24,78567.19,0.0,-0.99958,0.0,0.05085]
[1777651439121,63.24,78571.96,0.0,-0.99957,0.0,0.05124]
[1777651440128,63.24,78573.57,0.0,-0.99957,0.0,0.05137]
[1777651441350,63.24,78573.57,0.0,-0.99957,0.0,0.05137]
[1777651441587,63.24,78573.57,0.0,-0.99957,0.0,0.05137]
[1777651441686,63.24,78573.97,0.0,-0.99957,0.0,0.0514]
[1777651443226,63.24,78574.16,0.0,-0.99957,0.0,0.05142]
[1777651443326,63.24,78574.16,0.0,-0.99957,0.0,0.05142]
[1777651443327,63.24,78574.39,0.0,-0.99957,0.0,0.05144]
[1777651448184,63.24,78576.44,0.0,-0.99957,0.0,0.0516]
[1777651449191,63.24,78579.49,0.0,-0.99957,0.0,0.05185]
[1777651452452,63.24,78580.59,0.0,-0.99957,0.0,0.05194]
[1777651452465,63.24,78580.59,0.0,-0.99957,0.0,0.05194]
[1777651452575,63.24,78580.59,0.0,-0.99957,0.0,0.05194]
[1777651452676,63.24,78580.41,0.0,-0.99957,0.0,0.05193]
[1777651455233,63.24,78589.94,0.0,-0.99956,0.0,0.05272]
[1777651456240,63.24,78596.3,0.0,-0.99956,0.0,0.05325]
[1777651458971,63.24,78596.62,0.0,-0.99956,0.0,0.05328]
[1777651459024,63.24,78596.62,0.0,-0.99956,0.0,0.05328]
[1777651459076,63.24,78596.62,0.0,-0.99956,0.0,0.05328]
[1777651459261,63.24,78597.79,0.0,-0.99956,0.0,0.05338]
[1777651460268,63.24,78601.27,0.0,-0.99955,0.0,0.05367]
[1777651461274,63.24,78604.91,0.0,-0.99955,0.0,0.05398]
[1777651466310,63.24,78600.37,0.0,-0.99955,0.0,0.05359]
[1777651467624,63.24,78600.37,0.0,-0.99955,0.0,0.05359]
[1777651467639,63.24,78600.37,0.0,-0.99955,0.0,0.05359]
[1777651467725,63.24,78598.81,0.0,-0.99956,0.0,0.05346]
[1777651467827,63.24,78598.81,0.0,-0.99956,0.0,0.05346]
[1777651470338,63.24,78601.72,0.0,-0.99955,0.0,0.05371]
[1777651471345,63.24,78604.6,0.0,-0.99955,0.0,0.05361]
[1777651474413,63.24,78603.73,0.0,-0.99955,0.0,0.05354]
[1777651474505,63.24,78603.73,0.0,-0.99955,0.0,0.05354]
[1777651474577,63.24,78603.73,0.0,-0.99955,0.0,0.05354]
[1777651474606,63.24,78604.85,0.0,-0.99955,0.0,0.05363]
[1777651475376,63.24,78602.82,0.0,-0.99955,0.0,0.05346]
[1777651476380,63.24,78600.62,0.0,-0.99956,0.0,0.05328]
[1777651478393,63.24,78602.3,0.0,-0.99956,0.0,0.05342]
[1777651479401,63.24,78600.79,0.0,-0.99956,0.0,0.05329]
[1777651480674,63.24,78600.79,0.0,-0.99956,0.0,0.05329]
[1777651480796,63.24,78599.63,0.0,-0.99956,0.0,0.05319]
[1777651480826,63.24,78599.63,0.0,-0.99956,0.0,0.05319]
[1777651481420,63.24,78599.21,0.0,-0.99956,0.0,0.05316]
[1777651482427,63.24,78596.21,0.0,-0.99956,0.0,0.05291]
[1777651484441,63.24,78594.19,0.0,-0.99956,0.0,0.05274]
[1777651485448,63.24,78596.09,0.0,-0.99956,0.0,0.0529]
[1777651487741,63.24,78597.17,0.0,-0.99956,0.0,0.05299]
[1777651487461,63.24,78600.33,0.0,-0.99956,0.0,0.05325]
[1777651487795,63.24,78600.33,0.0,-0.99956,0.0,0.05325]
[1777651487834,63.24,78600.33,0.0,-0.99956,0.0,0.05325]
[1777651488469,63.24,78600.86,0.0,-0.99956,0.0,0.0533]
[1777651490482,63.24,78603.59,0.0,-0.99955,0.0,0.05353]
[1777651491490,63.24,78605.51,0.0,-0.99955,0.0,0.05369]
[1777651492357,63.24,78605.51,0.0,-0.99955,0.0,0.05369]
[1777651492532,63.24,78605.51,0.0,-0.99955,0.0,0.05369]
[1777651492574,63.24,78605.51,0.0,-0.99955,0.0,0.05369]
[1777651492633,63.24,78605.92,0.0,-0.99955,0.0,0.05372]
[1777651493504,63.24,78608.37,0.0,-0.99955,0.0,0.05393]
[1777651494511,63.24,78617.97,0.0,-0.99954,0.0,0.05476]
[1777651494776,63.24,78617.97,0.0,-0.99954,0.0,0.05476]
[1777651495518,63.24,78624.97,0.0,-0.99954,0.0,0.05536]
[1777651496525,63.24,78629.41,0.0,-0.99953,0.0,0.05575]
[1777651497531,63.24,78636.0,0.0,-0.99953,0.0,0.05633]
[1777651498539,63.24,78637.66,0.0,-0.99953,0.0,0.05648]
[1777651499546,63.24,78637.64,0.0,-0.99953,0.0,0.05648]
[1777651500026,63.24,78637.64,0.0,-0.99953,0.0,0.05648]
[1777651500076,63.24,78637.64,0.0,-0.99953,0.0,0.05648]
[1777651500138,63.24,78637.64,0.0,-0.99953,0.0,0.05648]
[1777651500325,63.24,78637.64,0.0,-0.99953,0.0,0.05648]
[1777651500553,63.24,78637.32,0.0,-0.99953,0.0,0.05645]
[1777651504839,63.24,78637.29,0.0,-0.99953,0.0,0.05645]
[1777651504939,63.24,78637.29,0.0,-0.99953,0.0,0.05645]
[1777651504992,63.24,78637.29,0.0,-0.99953,0.0,0.05645]
[1777651505588,63.24,78639.93,0.0,-0.99953,0.0,0.05668]
[1777651506595,63.24,78642.29,0.0,-0.99952,0.0,0.05689]
[1777651508609,63.24,78654.59,0.0,-0.99951,0.0,0.058]
[1777651509616,63.24,78656.43,0.0,-0.99951,0.0,0.05817]
[1777651510857,63.24,78657.0,0.0,-0.99951,0.0,0.05822]
[1777651510872,63.24,78657.0,0.0,-0.99951,0.0,0.05822]
[1777651511077,63.24,78657.0,0.0,-0.99951,0.0,0.05822]
[1777651511630,63.24,78657.23,0.0,-0.99951,0.0,0.05824]
[1777651514651,63.24,78655.2,0.0,-0.99951,0.0,0.05806]
[1777651515658,63.24,78647.74,0.0,-0.99952,0.0,0.05738]
[1777651516665,63.24,78646.31,0.0,-0.99952,0.0,0.05725]
[1777651518134,63.24,78645.65,0.0,-0.99952,0.0,0.0572]
[1777651518283,63.24,78645.65,0.0,-0.99952,0.0,0.0572]
[1777651518326,63.24,78645.65,0.0,-0.99952,0.0,0.0572]
[1777651518679,63.24,78645.7,0.0,-0.99952,0.0,0.0572]
[1777651520693,63.24,78648.89,0.0,-0.99952,0.0,0.05749]
[1777651525728,63.24,78649.23,0.0,-0.99952,0.0,0.05752]
[1777651527742,63.24,78656.97,0.0,-0.99951,0.0,0.05822]
[1777651528442,63.24,78656.97,0.0,-0.99951,0.0,0.05822]
[1777651528555,63.24,78656.97,0.0,-0.99951,0.0,0.05822]
[1777651528585,63.24,78656.97,0.0,-0.99951,0.0,0.05822]
[1777651528749,63.24,78656.3,0.0,-0.99951,0.0,0.05816]
[1777651531769,63.24,78656.48,0.0,-0.99952,0.0,0.05781]
[1777651532776,63.24,78654.9,0.0,-0.99952,0.0,0.05767]
[1777651534513,63.24,78653.61,0.0,-0.99952,0.0,0.05755]
[1777651534561,63.24,78653.61,0.0,-0.99952,0.0,0.05755]
[1777651534576,63.24,78653.61,0.0,-0.99952,0.0,0.05755]
[1777651534791,63.24,78653.87,0.0,-0.99952,0.0,0.05758]
[1777651535798,63.24,78651.76,0.0,-0.99952,0.0,0.05739]
[1777651536805,63.24,78648.38,0.0,-0.99952,0.0,0.05708]
[1777651538015,63.24,78648.38,0.0,-0.99952,0.0,0.05708]
[1777651538040,63.24,78648.38,0.0,-0.99952,0.0,0.05708]
[1777651538126,63.24,78648.38,0.0,-0.99952,0.0,0.05708]
[1777651538324,63.24,78648.38,0.0,-0.99952,0.0,0.05708]
[1777651538374,63.24,78647.93,0.0,-0.99952,0.0,0.05704]
[1777651543671,63.24,78648.0,0.0,-0.99952,0.0,0.05705]
[1777651543723,63.24,78648.0,0.0,-0.99952,0.0,0.05705]
[1777651543750,63.24,78643.17,0.0,-0.99953,0.0,0.05662]
[1777651543825,63.24,78643.17,0.0,-0.99953,0.0,0.05662]
[1777651543854,63.24,78640.3,0.0,-0.99953,0.0,0.05636]
[1777651546875,63.24,78643.0,0.0,-0.99953,0.0,0.0566]
[1777651549397,63.24,78642.58,0.0,-0.99953,0.0,0.05656]
[1777651549514,63.24,78642.58,0.0,-0.99953,0.0,0.05656]
[1777651549575,63.24,78642.58,0.0,-0.99953,0.0,0.05656]
[1777651549603,63.24,78649.0,0.0,-0.99952,0.0,0.05714]
[1777651549896,63.24,78655.1,0.0,-0.99952,0.0,0.05769]
[1777651552917,63.24,78661.52,0.0,-0.99951,0.0,0.05827]
[1777651553924,63.24,78663.71,0.0,-0.99951,0.0,0.05847]
[1777651555331,63.24,78663.71,0.0,-0.99951,0.0,0.05847]
[1777651555504,63.24,78663.71,0.0,-0.99951,0.0,0.05847]
[1777651555582,63.24,78663.71,0.0,-0.99951,0.0,0.05847]
[1777651555605,63.24,78663.78,0.0,-0.99951,0.0,0.05848]
[1777651557952,63.24,78661.93,0.0,-0.99951,0.0,0.05831]
[1777651560606,63.24,78660.79,0.0,-0.99951,0.0,0.0582]
[1777651560669,63.24,78655.6,0.0,-0.99952,0.0,0.05773]
[1777651560946,63.24,78655.6,0.0,-0.99952,0.0,0.05773]
[1777651561074,63.24,78655.6,0.0,-0.99952,0.0,0.05773]
[1777651561097,63.24,78651.17,0.0,-0.99952,0.0,0.05733]
[1777651561983,63.24,78648.55,0.0,-0.99952,0.0,0.0571]
[1777651562990,63.24,78641.7,0.0,-0.99953,0.0,0.05648]
[1777651563997,63.24,78638.3,0.0,-0.99953,0.0,0.05618]
[1777651565007,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566285,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566327,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566339,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566575,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566690,63.24,78641.2,0.0,-0.99953,0.0,0.05644]
[1777651566780,63.24,78641.17,0.0,-0.99953,0.0,0.05644]
[1777651568025,63.24,78639.68,0.0,-0.99953,0.0,0.05631]
[1777651569330,63.24,78639.68,0.0,-0.99953,0.0,0.05631]
[1777651569576,63.24,78639.68,0.0,-0.99953,0.0,0.05631]
[1777651569689,63.24,78639.68,0.0,-0.99953,0.0,0.05631]
[1777651569791,63.24,78637.99,0.0,-0.99953,0.0,0.05616]
[1777651573330,63.24,78638.25,0.0,-0.99953,0.0,0.05618]
[1777651573578,63.24,78638.25,0.0,-0.99953,0.0,0.05618]
[1777651573690,63.24,78638.25,0.0,-0.99953,0.0,0.05618]
[1777651573807,63.24,78638.25,0.0,-0.99953,0.0,0.05618]
[1777651573829,63.24,78638.25,0.0,-0.99953,0.0,0.05618]
[1777651573792,63.24,78640.43,0.0,-0.99953,0.0,0.05637]
[1777651573939,63.24,78640.43,0.0,-0.99953,0.0,0.05637]
[1777651574067,63.24,78640.24,0.0,-0.99953,0.0,0.05636]
[1777651577328,63.24,78640.88,0.0,-0.99953,0.0,0.05641]
[1777651577574,63.24,78640.88,0.0,-0.99953,0.0,0.05641]
[1777651577700,63.24,78640.88,0.0,-0.99953,0.0,0.05641]
[1777651577803,63.24,78639.91,0.0,-0.99953,0.0,0.05633]
[1777651579623,63.24,78640.58,0.0,-0.99953,0.0,0.05639]
[1777651579826,63.24,78640.58,0.0,-0.99953,0.0,0.05639]
[1777651579848,63.24,78640.58,0.0,-0.99953,0.0,0.05639]
[1777651579687,63.24,78642.75,0.0,-0.99953,0.0,0.05658]
[1777651580109,63.24,78650.68,0.0,-0.99952,0.0,0.05729]
[1777651581116,63.24,78654.9,0.0,-0.99952,0.0,0.05767]
[1777651582574,63.24,78654.9,0.0,-0.99952,0.0,0.05767]
[1777651582825,63.24,78654.9,0.0,-0.99952,0.0,0.05767]
[1777651582974,63.24,78653.93,0.0,-0.99952,0.0,0.05758]
[1777651583130,63.24,78653.9,0.0,-0.99952,0.0,0.05758]
[1777651585325,63.24,78653.19,0.0,-0.99952,0.0,0.05751]
[1777651585439,63.24,78653.19,0.0,-0.99952,0.0,0.05751]
[1777651585540,63.24,78652.64,0.0,-0.99952,0.0,0.05746]
[1777651587330,63.24,78653.14,0.0,-0.99952,0.0,0.05751]
[1777651587450,63.24,78653.14,0.0,-0.99952,0.0,0.05751]
[1777651587551,63.24,78652.8,0.0,-0.99952,0.0,0.05748]
[1777651588165,63.24,78651.46,0.0,-0.99952,0.0,0.05736]
[1777651589325,63.24,78651.46,0.0,-0.99952,0.0,0.05736]
[1777651589464,63.24,78651.46,0.0,-0.99952,0.0,0.05736]
[1777651589541,63.24,78651.67,0.0,-0.99952,0.0,0.05738]
[1777651591186,63.24,78652.3,0.0,-0.99952,0.0,0.05707]
[1777651593330,63.24,78652.49,0.0,-0.99952,0.0,0.05709]
[1777651593443,63.24,78652.49,0.0,-0.99952,0.0,0.05709]
[1777651593493,63.24,78652.93,0.0,-0.99952,0.0,0.05713]
[1777651594207,63.24,78654.61,0.0,-0.99952,0.0,0.05728]
[1777651595327,63.24,78654.61,0.0,-0.99952,0.0,0.05728]
[1777651595442,63.24,78654.61,0.0,-0.99952,0.0,0.05728]
[1777651595543,63.24,78655.82,0.0,-0.99952,0.0,0.05739]
[1777651599327,63.24,78655.93,0.0,-0.99952,0.0,0.0574]
[1777651599575,63.24,78655.93,0.0,-0.99952,0.0,0.0574]
[1777651599688,63.24,78655.93,0.0,-0.99952,0.0,0.0574]
[1777651599790,63.24,78655.72,0.0,-0.99952,0.0,0.05738]
[1777651600249,63.24,78654.58,0.0,-0.99952,0.0,0.05728]
[1777651603325,63.24,78655.04,0.0,-0.99952,0.0,0.05732]
[1777651603574,63.24,78655.04,0.0,-0.99952,0.0,0.05732]
[1777651603599,63.24,78655.04,0.0,-0.99952,0.0,0.05732]
[1777651603640,63.24,78655.37,0.0,-0.99952,0.0,0.05735]
[1777651607326,63.24,78654.6,0.0,-0.99952,0.0,0.05728]
[1777651607575,63.24,78654.6,0.0,-0.99952,0.0,0.05728]
[1777651607643,63.24,78654.6,0.0,-0.99952,0.0,0.05728]
[1777651607744,63.24,78654.81,0.0,-0.99952,0.0,0.0573]
[1777651611325,63.24,78655.24,0.0,-0.99952,0.0,0.05734]
[1777651611581,63.24,78655.24,0.0,-0.99952,0.0,0.05734]
[1777651611695,63.24,78655.24,0.0,-0.99952,0.0,0.05734]
[1777651611797,63.24,78655.2,0.0,-0.99952,0.0,0.05733]
[1777651615324,63.24,78654.91,0.0,-0.99952,0.0,0.05731]
[1777651615575,63.24,78654.91,0.0,-0.99952,0.0,0.05731]
[1777651615707,63.24,78654.91,0.0,-0.99952,0.0,0.05731]
[1777651615808,63.24,78654.74,0.0,-0.99952,0.0,0.05729]
[1777651616790,63.24,78654.74,0.0,-0.99952,0.0,0.05729]
[1777651617368,63.24,78651.21,0.0,-0.99952,0.0,0.05698]
[1777651618375,63.24,78650.0,0.0,-0.99952,0.0,0.05687]
[1777651620389,63.24,78651.29,0.0,-0.99952,0.0,0.05698]
[1777651621397,63.24,78654.26,0.0,-0.99952,0.0,0.05725]
[1777651622403,63.24,78655.9,0.0,-0.99952,0.0,0.0574]
[1777651627438,63.24,78656.82,0.0,-0.99952,0.0,0.05748]
[1777651628445,63.24,78666.82,0.0,-0.99951,0.0,0.05839]
[1777651629421,63.24,78666.82,0.0,-0.99951,0.0,0.05839]
[1777651629439,63.24,78666.82,0.0,-0.99951,0.0,0.05839]
[1777651629452,63.24,78671.23,0.0,-0.99951,0.0,0.0588]
[1777651630458,63.24,78670.29,0.0,-0.99951,0.0,0.05871]
[1777651631326,63.24,78670.29,0.0,-0.99951,0.0,0.05871]
[1777651632473,63.24,78666.47,0.0,-0.99951,0.0,0.05836]
[1777651633480,63.24,78665.09,0.0,-0.99951,0.0,0.05823]
[1777651635494,63.24,78668.65,0.0,-0.99951,0.0,0.05856]
[1777651636501,63.24,78670.29,0.0,-0.99951,0.0,0.05871]
[1777651637508,63.24,78676.29,0.0,-0.9995,0.0,0.05926]
[1777651638515,63.24,78678.74,0.0,-0.9995,0.0,0.05949]
[1777651641536,63.24,78676.26,0.0,-0.9995,0.0,0.05926]
[1777651642543,63.24,78674.25,0.0,-0.9995,0.0,0.05907]
[1777651644557,63.24,78669.26,0.0,-0.99951,0.0,0.05861]
[1777651646571,63.24,78670.36,0.0,-0.99951,0.0,0.05872]
[1777651648585,63.24,78669.57,0.0,-0.99951,0.0,0.05864]
[1777651650598,63.24,78667.42,0.0,-0.99951,0.0,0.05845]
[1777651653743,63.24,78656.63,0.0,-0.99952,0.0,0.0571]
[1777651654653,63.24,78641.35,0.0,-0.99953,0.0,0.05575]
[1777651655595,63.24,78641.35,0.0,-0.99953,0.0,0.05575]
[1777651655642,63.24,78635.05,0.0,-0.99954,0.0,0.05519]
[1777651656649,63.24,78634.55,0.0,-0.99954,0.0,0.05515]
[1777651657655,63.24,78630.85,0.0,-0.99954,0.0,0.05483]
[1777651658663,63.24,78630.02,0.0,-0.99954,0.0,0.05476]
[1777651659670,63.24,78622.63,0.0,-0.99955,0.0,0.05412]
[1777651661684,63.24,78619.13,0.0,-0.99955,0.0,0.05382]
[1777651662691,63.24,78618.42,0.0,-0.99955,0.0,0.05376]
[1777651663698,63.24,78610.09,0.0,-0.99956,0.0,0.05306]
[1777651664705,63.24,78603.88,0.0,-0.99956,0.0,0.05254]
[1777651665712,63.24,78590.34,0.0,-0.99957,0.0,0.05142]
[1777651666718,63.24,78591.12,0.0,-0.99957,0.0,0.05148]
[1777651667726,63.24,78591.27,0.0,-0.99957,0.0,0.0515]
[1777651668732,63.24,78588.25,0.0,-0.99957,0.0,0.05125]
[1777651669740,63.24,78587.36,0.0,-0.99957,0.0,0.05118]
[1777651670747,63.24,78588.21,0.0,-0.99957,0.0,0.05125]
[1777651671754,63.24,78584.03,0.0,-0.99958,0.0,0.05091]
[1777651672762,63.24,78580.31,0.0,-0.99958,0.0,0.05061]
[1777651673768,63.24,78575.78,0.0,-0.99958,0.0,0.05024]
[1777651674775,63.24,78575.04,0.0,-0.99958,0.0,0.05018]
[1777651675782,63.24,78570.87,0.0,-0.99959,0.0,0.04985]
[1777651676789,63.24,78572.99,0.0,-0.99958,0.0,0.05002]
[1777651677795,63.24,78577.83,0.0,-0.99958,0.0,0.05041]
[1777651678802,63.24,78572.92,0.0,-0.99958,0.0,0.05002]
[1777651681824,63.24,78569.87,0.0,-0.99959,0.0,0.04977]
[1777651682831,63.24,78558.5,0.0,-0.99959,0.0,0.04888]
[1777651683593,63.24,78558.5,0.0,-0.99959,0.0,0.04888]
[1777651683838,63.24,78554.39,0.0,-0.9996,0.0,0.04856]
[1777651684845,63.24,78551.29,0.0,-0.9996,0.0,0.04832]
[1777651685852,63.24,78549.89,0.0,-0.9996,0.0,0.04821]
[1777651686299,63.24,78549.89,0.0,-0.9996,0.0,0.04821]
[1777651686859,63.24,78550.04,0.0,-0.9996,0.0,0.04822]
[1777651687865,63.24,78559.85,0.0,-0.99959,0.0,0.04898]
[1777651688873,63.24,78570.88,0.0,-0.99959,0.0,0.04985]
[1777651689880,63.24,78571.3,0.0,-0.99959,0.0,0.04989]
[1777651690102,63.24,78571.3,0.0,-0.99959,0.0,0.04989]
[1777651690327,63.24,78571.3,0.0,-0.99959,0.0,0.04989]
[1777651690887,63.24,78571.82,0.0,-0.99959,0.0,0.04993]
[1777651691546,63.24,78571.82,0.0,-0.99959,0.0,0.04993]
[1777651691574,63.24,78571.82,0.0,-0.99959,0.0,0.04993]
[1777651691616,63.24,78571.82,0.0,-0.99959,0.0,0.04993]
[1777651691827,63.24,78571.82,0.0,-0.99959,0.0,0.04993]
[1777651694915,63.24,78568.34,0.0,-0.99959,0.0,0.04965]
[1777651695922,63.24,78572.28,0.0,-0.99959,0.0,0.04996]
[1777651698432,63.24,78572.79,0.0,-0.99958,0.0,0.05]
[1777651698546,63.24,78572.79,0.0,-0.99958,0.0,0.05]
[1777651698575,63.24,78572.79,0.0,-0.99958,0.0,0.05]
[1777651699101,63.24,78573.19,0.0,-0.99958,0.0,0.05004]
[1777651699145,63.24,78573.19,0.0,-0.99958,0.0,0.05004]
[1777651699329,63.24,78573.19,0.0,-0.99958,0.0,0.05004]
[1777651699950,63.24,78571.17,0.0,-0.99959,0.0,0.04988]
[1777651700957,63.24,78568.79,0.0,-0.99959,0.0,0.04969]
[1777651703490,63.24,78568.11,0.0,-0.99959,0.0,0.04963]
[1777651703526,63.24,78568.11,0.0,-0.99959,0.0,0.04963]
[1777651703580,63.24,78568.11,0.0,-0.99959,0.0,0.04963]
[1777651703978,63.24,78562.51,0.0,-0.99959,0.0,0.04919]
[1777651704577,63.24,78562.51,0.0,-0.99959,0.0,0.04919]
[1777651704588,63.24,78562.51,0.0,-0.99959,0.0,0.04919]
[1777651704826,63.24,78562.51,0.0,-0.99959,0.0,0.04919]
[1777651704984,63.24,78560.74,0.0,-0.99959,0.0,0.04905]
[1777651706999,63.24,78563.39,0.0,-0.99959,0.0,0.04926]
[1777651708009,63.24,78570.91,0.0,-0.99959,0.0,0.04986]
[1777651709225,63.24,78570.91,0.0,-0.99959,0.0,0.04986]
[1777651709325,63.24,78570.91,0.0,-0.99959,0.0,0.04986]
[1777651709341,63.24,78570.91,0.0,-0.99959,0.0,0.04986]
[1777651709576,63.24,78570.91,0.0,-0.99959,0.0,0.04986]
[1777651709656,63.24,78572.12,0.0,-0.99959,0.0,0.04995]
[1777651710026,63.24,78572.12,0.0,-0.99959,0.0,0.04995]
[1777651710075,63.24,78572.12,0.0,-0.99959,0.0,0.04995]
[1777651710135,63.24,78572.12,0.0,-0.99959,0.0,0.04995]
[1777651710329,63.24,78572.12,0.0,-0.99959,0.0,0.04995]
[1777651710424,63.24,78574.52,0.0,-0.99958,0.0,0.05014]
[1777651711029,63.24,78574.87,0.0,-0.99959,0.0,0.04985]
[1777651717071,63.24,78575.51,0.0,-0.99959,0.0,0.0499]
[1777651718078,63.24,78577.19,0.0,-0.99958,0.0,0.05003]
[1777651719528,63.24,78577.19,0.0,-0.99958,0.0,0.05003]
[1777651719559,63.24,78577.19,0.0,-0.99958,0.0,0.05003]
[1777651719575,63.24,78577.19,0.0,-0.99958,0.0,0.05003]
[1777651720947,63.24,78572.07,0.0,-0.99959,0.0,0.04963]
[1777651721923,63.24,78572.07,0.0,-0.99959,0.0,0.04963]
[1777651721985,63.24,78572.07,0.0,-0.99959,0.0,0.04963]
[1777651721986,63.24,78566.57,0.0,-0.99959,0.0,0.04919]
[1777651722076,63.24,78566.57,0.0,-0.99959,0.0,0.04919]
[1777651722109,63.24,78564.66,0.0,-0.99959,0.0,0.04904]
[1777651723115,63.24,78558.01,0.0,-0.9996,0.0,0.04852]
[1777651724431,63.24,78558.01,0.0,-0.9996,0.0,0.04852]
[1777651724453,63.24,78558.01,0.0,-0.9996,0.0,0.04852]
[1777651724578,63.24,78558.01,0.0,-0.9996,0.0,0.04852]
[1777651724679,63.24,78554.53,0.0,-0.9996,0.0,0.04826]
[1777651727148,63.24,78550.79,0.0,-0.9996,0.0,0.04797]
[1777651729729,63.24,78550.25,0.0,-0.9996,0.0,0.04793]
[1777651729775,63.24,78550.25,0.0,-0.9996,0.0,0.04793]
[1777651729829,63.24,78550.25,0.0,-0.9996,0.0,0.04793]
[1777651729931,63.24,78547.63,0.0,-0.9996,0.0,0.04773]
[1777651730165,63.24,78545.12,0.0,-0.99961,0.0,0.04753]
[1777651731179,63.24,78542.06,0.0,-0.99961,0.0,0.0473]
[1777651732187,63.24,78539.62,0.0,-0.99961,0.0,0.04712]
[1777651733194,63.24,78536.89,0.0,-0.99961,0.0,0.04691]
[1777651734201,63.24,78532.77,0.0,-0.99961,0.0,0.0466]
[1777651739638,63.24,78532.34,0.0,-0.99962,0.0,0.04657]
[1777651739754,63.24,78532.34,0.0,-0.99962,0.0,0.04657]
[1777651739826,63.24,78532.34,0.0,-0.99962,0.0,0.04657]
[1777651740354,63.24,78531.47,0.0,-0.99962,0.0,0.0465]
[1777651740460,63.24,78531.47,0.0,-0.99962,0.0,0.0465]
[1777651740576,63.24,78531.47,0.0,-0.99962,0.0,0.0465]
[1777651740677,63.24,78531.55,0.0,-0.99962,0.0,0.04651]
[1777651741250,63.24,78533.59,0.0,-0.99961,0.0,0.04666]
[1777651742257,63.24,78535.43,0.0,-0.99961,0.0,0.0468]
[1777651743264,63.24,78531.56,0.0,-0.99962,0.0,0.04651]
[1777651744693,63.24,78531.56,0.0,-0.99962,0.0,0.04651]
[1777651744766,63.24,78531.56,0.0,-0.99962,0.0,0.04651]
[1777651744825,63.24,78531.56,0.0,-0.99962,0.0,0.04651]
[1777651744921,63.24,78529.81,0.0,-0.99962,0.0,0.04638]
[1777651745407,63.24,78529.81,0.0,-0.99962,0.0,0.04638]
[1777651745515,63.24,78529.81,0.0,-0.99962,0.0,0.04638]
[1777651745577,63.24,78529.81,0.0,-0.99962,0.0,0.04638]
[1777651745613,63.24,78529.65,0.0,-0.99962,0.0,0.04637]
[1777651746285,63.24,78527.57,0.0,-0.99962,0.0,0.04621]
[1777651748299,63.24,78531.0,0.0,-0.99962,0.0,0.04647]
[1777651749306,63.24,78537.66,0.0,-0.99961,0.0,0.04697]
[1777651750798,63.24,78537.66,0.0,-0.99961,0.0,0.04697]
[1777651750825,63.24,78537.66,0.0,-0.99961,0.0,0.04697]
[1777651750917,63.24,78537.66,0.0,-0.99961,0.0,0.04697]
[1777651750948,63.24,78538.11,0.0,-0.99961,0.0,0.047]
[1777651751075,63.24,78538.11,0.0,-0.99961,0.0,0.047]
[1777651751722,63.24,78538.11,0.0,-0.99961,0.0,0.047]
[1777651751791,63.24,78538.11,0.0,-0.99961,0.0,0.047]
[1777651751826,63.24,78538.11,0.0,-0.99961,0.0,0.047]
[1777651751867,63.24,78538.2,0.0,-0.99961,0.0,0.04701]
[1777651756355,63.24,78540.09,0.0,-0.99961,0.0,0.04715]
[1777651758134,63.24,78538.83,0.0,-0.99961,0.0,0.04706]
[1777651758214,63.24,78538.83,0.0,-0.99961,0.0,0.04706]
[1777651758330,63.24,78538.83,0.0,-0.99961,0.0,0.04706]
[1777651759196,63.24,78538.88,0.0,-0.99961,0.0,0.04706]
[1777651759209,63.24,78538.88,0.0,-0.99961,0.0,0.04706]
[1777651759331,63.24,78538.88,0.0,-0.99961,0.0,0.04706]
[1777651759376,63.24,78539.76,0.0,-0.99961,0.0,0.04713]
[1777651760383,63.24,78543.96,0.0,-0.99961,0.0,0.04745]
[1777651761793,63.24,78543.96,0.0,-0.99961,0.0,0.04745]
[1777651761827,63.24,78543.96,0.0,-0.99961,0.0,0.04745]
[1777651761907,63.24,78543.96,0.0,-0.99961,0.0,0.04745]
[1777651761993,63.24,78546.97,0.0,-0.99961,0.0,0.04768]
[1777651762075,63.24,78546.97,0.0,-0.99961,0.0,0.04768]
[1777651764413,63.24,78545.14,0.0,-0.99961,0.0,0.04754]
[1777651767459,63.24,78544.52,0.0,-0.99961,0.0,0.04749]
[1777651767575,63.24,78544.52,0.0,-0.99961,0.0,0.04749]
[1777651767595,63.24,78544.52,0.0,-0.99961,0.0,0.04749]
[1777651767825,63.24,78544.52,0.0,-0.99961,0.0,0.04749]
[1777651768332,63.24,78543.68,0.0,-0.99961,0.0,0.04742]
[1777651768466,63.24,78543.68,0.0,-0.99961,0.0,0.04742]
[1777651768576,63.24,78543.68,0.0,-0.99961,0.0,0.04742]
[1777651768677,63.24,78544.4,0.0,-0.99961,0.0,0.04748]
[1777651771464,63.24,78543.74,0.0,-0.99961,0.0,0.04712]
[1777651773478,63.24,78540.87,0.0,-0.99961,0.0,0.0469]
[1777651774743,63.24,78540.87,0.0,-0.99961,0.0,0.0469]
[1777651774827,63.24,78540.87,0.0,-0.99961,0.0,0.0469]
[1777651774856,63.24,78540.87,0.0,-0.99961,0.0,0.0469]
[1777651775074,63.24,78540.14,0.0,-0.99961,0.0,0.04685]
[1777651775382,63.24,78540.14,0.0,-0.99961,0.0,0.04685]
[1777651775394,63.24,78540.14,0.0,-0.99961,0.0,0.04685]
[1777651775579,63.24,78540.14,0.0,-0.99961,0.0,0.04685]
[1777651775601,63.24,78539.87,0.0,-0.99961,0.0,0.04683]
[1777651776500,63.24,78547.0,0.0,-0.99961,0.0,0.04737]
[1777651777508,63.24,78550.36,0.0,-0.99961,0.0,0.04762]
[1777651778648,63.24,78550.36,0.0,-0.99961,0.0,0.04762]
[1777651778770,63.24,78550.36,0.0,-0.99961,0.0,0.04762]
[1777651778825,63.24,78550.36,0.0,-0.99961,0.0,0.04762]
[1777651778926,63.24,78551.97,0.0,-0.9996,0.0,0.04775]
[1777651779649,63.24,78551.97,0.0,-0.9996,0.0,0.04775]
[1777651779692,63.24,78551.97,0.0,-0.9996,0.0,0.04775]
[1777651779827,63.24,78551.97,0.0,-0.9996,0.0,0.04775]
[1777651779875,63.24,78549.79,0.0,-0.99961,0.0,0.04758]
[1777651783993,63.24,78549.0,0.0,-0.99961,0.0,0.04752]
[1777651784080,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784096,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784326,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784710,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784728,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784828,63.24,78548.61,0.0,-0.99961,0.0,0.04749]
[1777651784898,63.24,78546.67,0.0,-0.99961,0.0,0.04734]
[1777651785563,63.24,78542.32,0.0,-0.99961,0.0,0.04701]
[1777651786574,63.24,78525.08,0.0,-0.99962,0.0,0.04573]
[1777651787336,63.24,78525.08,0.0,-0.99962,0.0,0.04573]
[1777651787580,63.24,78511.02,0.0,-0.99963,0.0,0.04471]
[1777651788588,63.24,78506.77,0.0,-0.99963,0.0,0.0444]
[1777651789594,63.24,78509.46,0.0,-0.99963,0.0,0.04459]
[1777651790150,63.24,78509.46,0.0,-0.99963,0.0,0.04459]
[1777651794107,63.24,78510.52,0.0,-0.99963,0.0,0.04467]
[1777651794140,63.24,78510.52,0.0,-0.99963,0.0,0.04467]
[1777651794245,63.24,78510.52,0.0,-0.99963,0.0,0.04467]
[1777651794328,63.24,78510.52,0.0,-0.99963,0.0,0.04467]
[1777651794630,63.24,78509.32,0.0,-0.99963,0.0,0.04458]
[1777651796644,63.24,78507.63,0.0,-0.99963,0.0,0.04446]
[1777651798658,63.24,78509.53,0.0,-0.99963,0.0,0.0446]
[1777651800672,63.24,78507.83,0.0,-0.99963,0.0,0.04448]
[1777651801114,63.24,78507.83,0.0,-0.99963,0.0,0.04448]
[1777651801234,63.24,78507.83,0.0,-0.99963,0.0,0.04448]
[1777651801328,63.24,78507.83,0.0,-0.99963,0.0,0.04448]
[1777651801679,63.24,78501.99,0.0,-0.99964,0.0,0.04406]
[1777651802315,63.24,78501.99,0.0,-0.99964,0.0,0.04406]
[1777651802686,63.24,78495.92,0.0,-0.99964,0.0,0.04363]
[1777651803693,63.24,78500.99,0.0,-0.99964,0.0,0.04399]
[1777651804700,63.24,78502.56,0.0,-0.99964,0.0,0.0441]
[1777651805707,63.24,78507.15,0.0,-0.99963,0.0,0.04443]
[1777651807096,63.24,78507.15,0.0,-0.99963,0.0,0.04443]
[1777651807199,63.24,78507.74,0.0,-0.99963,0.0,0.04447]
[1777651807324,63.24,78507.74,0.0,-0.99963,0.0,0.04447]
[1777651807511,63.24,78507.74,0.0,-0.99963,0.0,0.04447]
[1777651807568,63.24,78507.74,0.0,-0.99963,0.0,0.04447]
[1777651807575,63.24,78507.74,0.0,-0.99963,0.0,0.04447]
[1777651807726,63.24,78507.8,0.0,-0.99963,0.0,0.04447]
[1777651809740,63.24,78505.14,0.0,-0.99964,0.0,0.04428]
[1777651810747,63.24,78500.1,0.0,-0.99964,0.0,0.04393]
[1777651811755,63.24,78506.34,0.0,-0.99963,0.0,0.04437]
[1777651812762,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813531,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813578,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813641,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813827,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813894,63.24,78514.08,0.0,-0.99963,0.0,0.04493]
[1777651813974,63.24,78512.73,0.0,-0.99963,0.0,0.04483]
[1777651814408,63.24,78512.73,0.0,-0.99963,0.0,0.04483]
[1777651814498,63.24,78512.73,0.0,-0.99963,0.0,0.04483]
[1777651814580,63.24,78512.73,0.0,-0.99963,0.0,0.04483]
[1777651814776,63.24,78509.85,0.0,-0.99963,0.0,0.04462]
[1777651816325,63.24,78510.57,0.0,-0.99963,0.0,0.04467]
[1777651816575,63.24,78510.57,0.0,-0.99963,0.0,0.04467]
[1777651816647,63.24,78510.57,0.0,-0.99963,0.0,0.04467]
[1777651817797,63.24,78515.44,0.0,-0.99963,0.0,0.04503]
[1777651818946,63.24,78515.44,0.0,-0.99963,0.0,0.04503]
[1777651819048,63.24,78522.44,0.0,-0.99962,0.0,0.04554]
[1777651820327,63.24,78521.37,0.0,-0.99962,0.0,0.04546]
[1777651820575,63.24,78521.37,0.0,-0.99962,0.0,0.04546]
[1777651820727,63.24,78521.37,0.0,-0.99962,0.0,0.04546]
[1777651821825,63.24,78525.07,0.0,-0.99962,0.0,0.04573]
[1777651822191,63.24,78525.07,0.0,-0.99962,0.0,0.04573]
[1777651822208,63.24,78525.07,0.0,-0.99962,0.0,0.04573]
[1777651822326,63.24,78525.07,0.0,-0.99962,0.0,0.04573]
[1777651822832,63.24,78526.24,0.0,-0.99962,0.0,0.04582]
[1777651824325,63.24,78526.05,0.0,-0.99962,0.0,0.0458]
[1777651824576,63.24,78526.05,0.0,-0.99962,0.0,0.0458]
[1777651824845,63.24,78528.9,0.0,-0.99962,0.0,0.04601]
[1777651825854,63.24,78527.41,0.0,-0.99962,0.0,0.0459]
[1777651828873,63.24,78525.57,0.0,-0.99962,0.0,0.04577]
[1777651829881,63.24,78520.34,0.0,-0.99963,0.0,0.04538]
[1777651830888,63.24,78517.13,0.0,-0.99963,0.0,0.04515]
[1777651831895,63.24,78505.29,0.0,-0.99964,0.0,0.044]
[1777651832903,63.24,78501.11,0.0,-0.99964,0.0,0.04371]
[1777651833385,63.24,78501.11,0.0,-0.99964,0.0,0.04371]
[1777651834403,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651834464,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651834576,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651834851,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651834880,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651835076,63.24,78499.95,0.0,-0.99964,0.0,0.04363]
[1777651835107,63.24,78500.1,0.0,-0.99964,0.0,0.04364]
[1777651840962,63.24,78499.0,0.0,-0.99964,0.0,0.04356]
[1777651841796,63.24,78499.0,0.0,-0.99964,0.0,0.04356]
[1777651841970,63.24,78489.37,0.0,-0.99965,0.0,0.04289]
[1777651842976,63.24,78495.81,0.0,-0.99964,0.0,0.04334]
[1777651843984,63.24,78497.23,0.0,-0.99964,0.0,0.04344]
[1777651844991,63.24,78494.81,0.0,-0.99964,0.0,0.04327]
[1777651845687,63.24,78494.81,0.0,-0.99964,0.0,0.04327]
[1777651845862,63.24,78494.81,0.0,-0.99964,0.0,0.04327]
[1777651845998,63.24,78493.04,0.0,-0.99965,0.0,0.04314]
[1777651846808,63.24,78493.04,0.0,-0.99965,0.0,0.04314]
[1777651846826,63.24,78493.04,0.0,-0.99965,0.0,0.04314]
[1777651847005,63.24,78492.6,0.0,-0.99965,0.0,0.04311]
[1777651847831,63.24,78492.6,0.0,-0.99965,0.0,0.04311]
[1777651848076,63.24,78492.6,0.0,-0.99965,0.0,0.04311]
[1777651848015,63.24,78492.5,0.0,-0.99965,0.0,0.0431]
[1777651852043,63.24,78489.35,0.0,-0.99965,0.0,0.04288]
[1777651853050,63.24,78487.49,0.0,-0.99965,0.0,0.04276]
[1777651855571,63.24,78487.11,0.0,-0.99965,0.0,0.04273]
[1777651855696,63.24,78487.11,0.0,-0.99965,0.0,0.04273]
[1777651855826,63.24,78487.11,0.0,-0.99965,0.0,0.04273]
[1777651855952,63.24,78487.11,0.0,-0.99965,0.0,0.04273]
[1777651856390,63.24,78487.82,0.0,-0.99965,0.0,0.04278]
[1777651856509,63.24,78487.82,0.0,-0.99965,0.0,0.04278]
[1777651856575,63.24,78487.82,0.0,-0.99965,0.0,0.04278]
[1777651857078,63.24,78486.66,0.0,-0.99965,0.0,0.0427]
[1777651859331,63.24,78485.51,0.0,-0.99965,0.0,0.04262]
[1777651859574,63.24,78485.51,0.0,-0.99965,0.0,0.04262]
[1777651859692,63.24,78485.51,0.0,-0.99965,0.0,0.04262]
[1777651861107,63.24,78483.24,0.0,-0.99965,0.0,0.04246]
[1777651862113,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862333,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862402,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862576,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862681,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862689,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862807,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651862830,63.24,78486.92,0.0,-0.99965,0.0,0.04272]
[1777651863120,63.24,78487.83,0.0,-0.99965,0.0,0.04278]
[1777651864128,63.24,78492.03,0.0,-0.99965,0.0,0.04307]
[1777651865135,63.24,78499.84,0.0,-0.99964,0.0,0.04362]
[1777651865233,63.24,78499.84,0.0,-0.99964,0.0,0.04362]
[1777651865329,63.24,78499.84,0.0,-0.99964,0.0,0.04362]
[1777651866142,63.24,78504.76,0.0,-0.99964,0.0,0.04397]
[1777651866635,63.24,78504.76,0.0,-0.99964,0.0,0.04397]
[1777651867149,63.24,78503.31,0.0,-0.99964,0.0,0.04386]
[1777651868156,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869325,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869576,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869587,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869651,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869826,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869897,63.24,78508.06,0.0,-0.99964,0.0,0.0442]
[1777651869998,63.24,78511.89,0.0,-0.99963,0.0,0.04448]
[1777651870544,63.24,78511.89,0.0,-0.99963,0.0,0.04448]
[1777651870576,63.24,78511.89,0.0,-0.99963,0.0,0.04448]
[1777651870592,63.24,78511.89,0.0,-0.99963,0.0,0.04448]
[1777651870827,63.24,78511.89,0.0,-0.99963,0.0,0.04448]
[1777651870924,63.24,78510.59,0.0,-0.99963,0.0,0.04438]
[1777651873325,63.24,78509.74,0.0,-0.99963,0.0,0.04432]
[1777651873574,63.24,78509.74,0.0,-0.99963,0.0,0.04432]
[1777651873691,63.24,78509.74,0.0,-0.99963,0.0,0.04432]
[1777651875204,63.24,78506.56,0.0,-0.99964,0.0,0.04409]
[1777651876606,63.24,78506.56,0.0,-0.99964,0.0,0.04409]
[1777651876773,63.24,78506.56,0.0,-0.99964,0.0,0.04409]
[1777651876826,63.24,78506.56,0.0,-0.99964,0.0,0.04409]
[1777651876928,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651877324,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651877394,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651877443,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651877577,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651877702,63.24,78506.27,0.0,-0.99964,0.0,0.04407]
[1777651881326,63.24,78505.74,0.0,-0.99964,0.0,0.04404]
[1777651881575,63.24,78505.74,0.0,-0.99964,0.0,0.04404]
[1777651881606,63.24,78505.74,0.0,-0.99964,0.0,0.04404]
[1777651881677,63.24,78507.13,0.0,-0.99964,0.0,0.04414]
[1777651882559,63.24,78507.13,0.0,-0.99964,0.0,0.04414]
[1777651882569,63.24,78507.13,0.0,-0.99964,0.0,0.04414]
[1777651882576,63.24,78507.13,0.0,-0.99964,0.0,0.04414]
[1777651882714,63.24,78507.13,0.0,-0.99964,0.0,0.04414]
[1777651882814,63.24,78507.89,0.0,-0.99964,0.0,0.04419]
[1777651884900,63.24,78507.25,0.0,-0.99964,0.0,0.04414]
[1777651884974,63.24,78507.25,0.0,-0.99964,0.0,0.04414]
[1777651885074,63.24,78507.25,0.0,-0.99964,0.0,0.04414]
[1777651885088,63.24,78507.25,0.0,-0.99964,0.0,0.04414]
[1777651885075,63.24,78508.79,0.0,-0.99964,0.0,0.04425]
[1777651885326,63.24,78508.79,0.0,-0.99964,0.0,0.04425]
[1777651885576,63.24,78508.79,0.0,-0.99964,0.0,0.04425]
[1777651887331,63.24,78508.23,0.0,-0.99964,0.0,0.04421]
[1777651887575,63.24,78508.23,0.0,-0.99964,0.0,0.04421]
[1777651887713,63.24,78508.23,0.0,-0.99964,0.0,0.04421]
[1777651890918,63.24,78507.52,0.0,-0.99964,0.0,0.04416]
[1777651890969,63.24,78507.52,0.0,-0.99964,0.0,0.04416]
[1777651891074,63.24,78507.52,0.0,-0.99964,0.0,0.04416]
[1777651891176,63.24,78510.56,0.0,-0.99964,0.0,0.04409]
[1777651891425,63.24,78510.56,0.0,-0.99964,0.0,0.04409]
[1777651891441,63.24,78510.56,0.0,-0.99964,0.0,0.04409]
[1777651891576,63.24,78510.56,0.0,-0.99964,0.0,0.04409]
[1777651891627,63.24,78513.04,0.0,-0.99963,0.0,0.04427]
[1777651896595,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651896747,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651896826,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651896942,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651896951,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651897074,63.24,78513.82,0.0,-0.99963,0.0,0.04432]
[1777651897129,63.24,78512.0,0.0,-0.99964,0.0,0.04419]
[1777651898366,63.24,78509.89,0.0,-0.99964,0.0,0.04404]
[1777651899326,63.24,78509.89,0.0,-0.99964,0.0,0.04404]
[1777651899575,63.24,78509.89,0.0,-0.99964,0.0,0.04404]
[1777651899721,63.24,78509.89,0.0,-0.99964,0.0,0.04404]
[1777651901223,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651901290,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651901329,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651901899,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651902044,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651902075,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651902171,63.24,78509.66,0.0,-0.99964,0.0,0.04402]
[1777651902145,63.24,78508.79,0.0,-0.99964,0.0,0.04396]
[1777651902396,63.24,78507.27,0.0,-0.99964,0.0,0.04386]
[1777651904409,63.24,78508.96,0.0,-0.99964,0.0,0.04398]
[1777651905325,63.24,78508.96,0.0,-0.99964,0.0,0.04398]
[1777651905575,63.24,78508.96,0.0,-0.99964,0.0,0.04398]
[1777651905689,63.24,78508.96,0.0,-0.99964,0.0,0.04398]
[1777651907315,63.24,78507.89,0.0,-0.99964,0.0,0.0439]
[1777651907330,63.24,78507.89,0.0,-0.99964,0.0,0.0439]
[1777651907457,63.24,78507.89,0.0,-0.99964,0.0,0.0439]
[1777651907579,63.24,78507.89,0.0,-0.99964,0.0,0.0439]
[1777651907680,63.24,78509.05,0.0,-0.99964,0.0,0.04398]
[1777651908437,63.24,78507.08,0.0,-0.99964,0.0,0.04384]
[1777651909326,63.24,78507.08,0.0,-0.99964,0.0,0.04384]
[1777651909576,63.24,78507.08,0.0,-0.99964,0.0,0.04384]
[1777651910024,63.24,78507.08,0.0,-0.99964,0.0,0.04384]
[1777651910076,63.24,78507.08,0.0,-0.99964,0.0,0.04384]
[1777651910125,63.24,78506.2,0.0,-0.99964,0.0,0.04378]
[1777651910324,63.24,78506.2,0.0,-0.99964,0.0,0.04378]
[1777651910362,63.24,78506.2,0.0,-0.99964,0.0,0.04378]
[1777651910452,63.24,78503.57,0.0,-0.99964,0.0,0.04359]
[1777651912466,63.24,78500.3,0.0,-0.99964,0.0,0.04336]
[1777651913324,63.24,78500.3,0.0,-0.99964,0.0,0.04336]
[1777651913575,63.24,78500.3,0.0,-0.99964,0.0,0.04336]
[1777651913704,63.24,78500.3,0.0,-0.99964,0.0,0.04336]
[1777651913782,63.24,78501.05,0.0,-0.99964,0.0,0.04342]
[1777651916494,63.24,78499.77,0.0,-0.99964,0.0,0.04333]
[1777651917329,63.24,78499.77,0.0,-0.99964,0.0,0.04333]
[1777651917577,63.24,78499.77,0.0,-0.99964,0.0,0.04333]
[1777651917642,63.24,78499.77,0.0,-0.99964,0.0,0.04333]
[1777651917689,63.24,78499.77,0.0,-0.99964,0.0,0.04333]
[1777651917743,63.24,78500.75,0.0,-0.99964,0.0,0.0434]
[1777651919103,63.24,78500.75,0.0,-0.99964,0.0,0.0434]
[1777651919187,63.24,78495.26,0.0,-0.99965,0.0,0.04301]
[1777651919324,63.24,78495.26,0.0,-0.99965,0.0,0.04301]
[1777651919480,63.24,78495.26,0.0,-0.99965,0.0,0.04301]
[1777651920112,63.24,78490.18,0.0,-0.99965,0.0,0.04266]
[1777651920522,63.24,78486.85,0.0,-0.99965,0.0,0.04243]
[1777651921332,63.24,78486.85,0.0,-0.99965,0.0,0.04243]
[1777651921583,63.24,78486.85,0.0,-0.99965,0.0,0.04243]
[1777651921624,63.24,78485.44,0.0,-0.99965,0.0,0.04233]
[1777651922717,63.24,78485.44,0.0,-0.99965,0.0,0.04233]
[1777651922783,63.24,78485.44,0.0,-0.99965,0.0,0.04233]
[1777651922825,63.24,78485.44,0.0,-0.99965,0.0,0.04233]
[1777651922917,63.24,78485.44,0.0,-0.99965,0.0,0.04233]
[1777651922927,63.24,78487.26,0.0,-0.99965,0.0,0.04246]
[1777651924550,63.24,78486.17,0.0,-0.99965,0.0,0.04238]
[1777651925326,63.24,78486.17,0.0,-0.99965,0.0,0.04238]
[1777651925574,63.24,78486.17,0.0,-0.99965,0.0,0.04238]
[1777651925699,63.24,78486.17,0.0,-0.99965,0.0,0.04238]
[1777651925800,63.24,78486.28,0.0,-0.99965,0.0,0.04239]
[1777651929110,63.24,78486.13,0.0,-0.99965,0.0,0.04238]
[1777651929328,63.24,78486.55,0.0,-0.99965,0.0,0.04241]
[1777651929439,63.24,78486.55,0.0,-0.99965,0.0,0.04241]
[1777651929585,63.24,78485.59,0.0,-0.99965,0.0,0.04234]
[1777651930592,63.24,78486.96,0.0,-0.99965,0.0,0.04244]
[1777651933101,63.24,78487.42,0.0,-0.99965,0.0,0.04247]
[1777651933189,63.24,78487.42,0.0,-0.99965,0.0,0.04247]
[1777651933202,63.24,78487.96,0.0,-0.99965,0.0,0.04251]
[1777651933326,63.24,78487.96,0.0,-0.99965,0.0,0.04251]
[1777651933444,63.24,78487.96,0.0,-0.99965,0.0,0.04251]
[1777651933615,63.24,78488.58,0.0,-0.99965,0.0,0.04255]
[1777651934622,63.24,78487.15,0.0,-0.99965,0.0,0.04245]
[1777651935328,63.24,78487.15,0.0,-0.99965,0.0,0.04245]
[1777651935458,63.24,78487.15,0.0,-0.99965,0.0,0.04245]
[1777651935629,63.24,78488.71,0.0,-0.99965,0.0,0.04256]
[1777651936636,63.24,78489.9,0.0,-0.99965,0.0,0.04264]
[1777651937391,63.24,78489.9,0.0,-0.99965,0.0,0.04264]
[1777651937576,63.24,78489.9,0.0,-0.99965,0.0,0.04264]
[1777651937643,63.24,78492.84,0.0,-0.99965,0.0,0.04284]
[1777651938650,63.24,78494.1,0.0,-0.99965,0.0,0.04293]
[1777651941342,63.24,78493.34,0.0,-0.99965,0.0,0.04288]
[1777651941455,63.24,78493.34,0.0,-0.99965,0.0,0.04288]
[1777651941671,63.24,78492.89,0.0,-0.99965,0.0,0.04285]
[1777651942678,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651943327,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651943435,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651943662,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651943828,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651943913,63.24,78491.65,0.0,-0.99965,0.0,0.04276]
[1777651944015,63.24,78491.07,0.0,-0.99965,0.0,0.04272]
[1777651945888,63.24,78490.75,0.0,-0.99965,0.0,0.0427]
[1777651946574,63.24,78490.31,0.0,-0.99965,0.0,0.04267]
[1777651946920,63.24,78490.31,0.0,-0.99965,0.0,0.04267]
[1777651947015,63.24,78484.01,0.0,-0.99965,0.0,0.04223]
[1777651951740,63.24,78488.88,0.0,-0.99965,0.0,0.04229]
[1777651952748,63.24,78490.14,0.0,-0.99965,0.0,0.04237]
[1777651953755,63.24,78487.61,0.0,-0.99965,0.0,0.0422]
[1777651954762,63.24,78488.71,0.0,-0.99965,0.0,0.04228]
[1777651955769,63.24,78486.11,0.0,-0.99965,0.0,0.0421]
[1777651956776,63.24,78484.29,0.0,-0.99965,0.0,0.04197]
[1777651957783,63.24,78485.65,0.0,-0.99965,0.0,0.04207]
[1777651959797,63.24,78484.31,0.0,-0.99965,0.0,0.04197]
[1777651960804,63.24,78474.4,0.0,-0.99966,0.0,0.0413]
[1777651961811,63.24,78474.46,0.0,-0.99966,0.0,0.04131]
[1777651966846,63.24,78468.57,0.0,-0.99966,0.0,0.04091]
[1777651969867,63.24,78469.38,0.0,-0.99966,0.0,0.04097]
[1777651971881,63.24,78472.37,0.0,-0.99966,0.0,0.04117]
[1777651972888,63.24,78475.06,0.0,-0.99966,0.0,0.04135]
[1777651973895,63.24,78474.24,0.0,-0.99966,0.0,0.04129]
[1777651975909,63.24,78475.04,0.0,-0.99966,0.0,0.04135]
[1777651978930,63.24,78473.41,0.0,-0.99966,0.0,0.04124]
[1777651979937,63.24,78469.49,0.0,-0.99966,0.0,0.04098]
[1777651980944,63.24,78468.57,0.0,-0.99966,0.0,0.04091]
[1777651982958,63.24,78467.46,0.0,-0.99966,0.0,0.04084]
[1777651983965,63.24,78468.22,0.0,-0.99966,0.0,0.04089]
[1777651985979,63.24,78467.28,0.0,-0.99966,0.0,0.04083]
[1777651988177,63.24,78467.23,0.0,-0.99966,0.0,0.04083]
[1777651988264,63.24,78466.34,0.0,-0.99967,0.0,0.04077]
[1777651988999,63.24,78465.59,0.0,-0.99967,0.0,0.04072]
[1777651990007,63.24,78466.5,0.0,-0.99967,0.0,0.04078]
[1777651992021,63.24,78465.05,0.0,-0.99967,0.0,0.04068]
[1777651994357,63.24,78465.1,0.0,-0.99967,0.0,0.04068]
[1777651994479,63.24,78465.1,0.0,-0.99967,0.0,0.04068]
[1777651995041,63.24,78460.31,0.0,-0.99967,0.0,0.04037]
[1777651996049,63.24,78457.17,0.0,-0.99967,0.0,0.04016]
[1777651997056,63.24,78442.89,0.0,-0.99968,0.0,0.03924]
[1777651997330,63.24,78442.89,0.0,-0.99968,0.0,0.03924]
[1777651998063,63.24,78438.63,0.0,-0.99968,0.0,0.03896]
[1777651998576,63.24,78438.63,0.0,-0.99968,0.0,0.03896]
[1777651999070,63.24,78440.89,0.0,-0.99968,0.0,0.03911]
[1777652000077,63.24,78439.32,0.0,-0.99968,0.0,0.03901]
[1777652001084,63.24,78438.15,0.0,-0.99968,0.0,0.03893]
[1777652002091,63.24,78433.22,0.0,-0.99968,0.0,0.03862]
[1777652003098,63.24,78426.21,0.0,-0.99969,0.0,0.03818]
[1777652004105,63.24,78425.17,0.0,-0.99969,0.0,0.03812]
[1777652005112,63.24,78422.47,0.0,-0.99969,0.0,0.03795]
[1777652005329,63.24,78422.47,0.0,-0.99969,0.0,0.03795]
[1777652005387,63.24,78422.47,0.0,-0.99969,0.0,0.03795]
[1777652006119,63.24,78419.37,0.0,-0.99969,0.0,0.03776]
[1777652006453,63.24,78419.37,0.0,-0.99969,0.0,0.03776]
[1777652006559,63.24,78419.37,0.0,-0.99969,0.0,0.03776]
[1777652007126,63.24,78415.49,0.0,-0.99969,0.0,0.03752]
[1777652008132,63.24,78413.13,0.0,-0.9997,0.0,0.03737]
[1777652010147,63.24,78411.93,0.0,-0.9997,0.0,0.0373]
[1777652011155,63.24,78407.78,0.0,-0.9997,0.0,0.03679]
[1777652013168,63.24,78406.61,0.0,-0.9997,0.0,0.03672]
[1777652014971,63.24,78406.43,0.0,-0.9997,0.0,0.03671]
[1777652015182,63.24,78403.09,0.0,-0.9997,0.0,0.03651]
[1777652017196,63.24,78400.99,0.0,-0.9997,0.0,0.03638]
[1777652018203,63.24,78398.54,0.0,-0.9997,0.0,0.03624]
[1777652020217,63.24,78402.15,0.0,-0.9997,0.0,0.03645]
[1777652021224,63.24,78405.63,0.0,-0.9997,0.0,0.03666]
[1777652022231,63.24,78403.07,0.0,-0.9997,0.0,0.03651]
[1777652024245,63.24,78404.83,0.0,-0.9997,0.0,0.03661]
[1777652027265,63.24,78403.68,0.0,-0.9997,0.0,0.03655]
[1777652028273,63.24,78399.63,0.0,-0.9997,0.0,0.0363]
[1777652029280,63.24,78398.69,0.0,-0.9997,0.0,0.03625]
[1777652034314,63.24,78399.66,0.0,-0.9997,0.0,0.0363]
[1777652035322,63.24,78398.32,0.0,-0.9997,0.0,0.03622]
[1777652036329,63.24,78397.2,0.0,-0.99971,0.0,0.03616]
[1777652037336,63.24,78394.43,0.0,-0.99971,0.0,0.03599]
[1777652038343,63.24,78392.6,0.0,-0.99971,0.0,0.03589]
[1777652042371,63.24,78393.53,0.0,-0.99971,0.0,0.03594]
[1777652043378,63.24,78394.67,0.0,-0.99971,0.0,0.03601]
[1777652046399,63.24,78396.92,0.0,-0.99971,0.0,0.03614]
[1777652048413,63.24,78395.63,0.0,-0.99971,0.0,0.03606]
[1777652050427,63.24,78394.69,0.0,-0.99971,0.0,0.03601]
[1777652051434,63.24,78392.66,0.0,-0.99971,0.0,0.03589]
[1777652054454,63.24,78396.4,0.0,-0.99971,0.0,0.03611]
[1777652056469,63.24,78395.72,0.0,-0.99971,0.0,0.03607]
[1777652057476,63.24,78393.76,0.0,-0.99971,0.0,0.03595]
[1777652060496,63.24,78395.46,0.0,-0.99971,0.0,0.03605]
[1777652061504,63.24,78397.33,0.0,-0.99971,0.0,0.03617]
[1777652064525,63.24,78399.78,0.0,-0.9997,0.0,0.03631]
[1777652067545,63.24,78398.86,0.0,-0.9997,0.0,0.03626]
[1777652068552,63.24,78399.97,0.0,-0.9997,0.0,0.03632]
[1777652069559,63.24,78404.38,0.0,-0.9997,0.0,0.03659]
[1777652070567,63.24,78405.95,0.0,-0.9997,0.0,0.03668]
[1777652071574,63.24,78406.2,0.0,-0.9997,0.0,0.03645]
[1777652075602,63.24,78408.16,0.0,-0.9997,0.0,0.03657]
[1777652078623,63.24,78406.49,0.0,-0.9997,0.0,0.03647]
[1777652080637,63.24,78409.33,0.0,-0.9997,0.0,0.03664]
[1777652085672,63.24,78405.88,0.0,-0.9997,0.0,0.03643]
[1777652086678,63.24,78400.94,0.0,-0.99971,0.0,0.03613]
[1777652087685,63.24,78401.82,0.0,-0.99971,0.0,0.03619]
[1777652088693,63.24,78400.03,0.0,-0.99971,0.0,0.03608]
[1777652089700,63.24,78398.87,0.0,-0.99971,0.0,0.03601]
[1777652090707,63.24,78397.53,0.0,-0.99971,0.0,0.03593]
[1777652092721,63.24,78394.91,0.0,-0.99971,0.0,0.03578]
[1777652095742,63.24,78395.91,0.0,-0.99971,0.0,0.03584]
[1777652096749,63.24,78393.72,0.0,-0.99971,0.0,0.03571]
[1777652097756,63.24,78386.26,0.0,-0.99971,0.0,0.03527]
[1777652099326,63.24,78386.26,0.0,-0.99971,0.0,0.03527]
[1777652098764,63.24,78383.87,0.0,-0.99971,0.0,0.03513]
[1777652099482,63.24,78383.87,0.0,-0.99971,0.0,0.03513]
[1777652099770,63.24,78381.73,0.0,-0.99972,0.0,0.03501]
[1777652101328,63.24,78381.73,0.0,-0.99972,0.0,0.03501]
[1777652101365,63.24,78374.22,0.0,-0.99972,0.0,0.03457]
[1777652101784,63.24,78371.07,0.0,-0.99972,0.0,0.0344]
[1777652103326,63.24,78371.07,0.0,-0.99972,0.0,0.0344]
[1777652103378,63.24,78373.24,0.0,-0.99972,0.0,0.03452]
[1777652103798,63.24,78370.78,0.0,-0.99972,0.0,0.03438]
[1777652104804,63.24,78370.1,0.0,-0.99972,0.0,0.03434]
[1777652105812,63.24,78369.04,0.0,-0.99972,0.0,0.03428]
[1777652107826,63.24,78367.9,0.0,-0.99972,0.0,0.03422]
[1777652108833,63.24,78363.33,0.0,-0.99972,0.0,0.03396]
[1777652109840,63.24,78362.52,0.0,-0.99972,0.0,0.03391]
[1777652111111,63.24,78362.52,0.0,-0.99972,0.0,0.03391]
[1777652111149,63.24,78362.52,0.0,-0.99972,0.0,0.03391]
[1777652111188,63.24,78361.16,0.0,-0.99973,0.0,0.03384]
[1777652111854,63.24,78351.34,0.0,-0.99973,0.0,0.03329]
[1777652113331,63.24,78351.34,0.0,-0.99973,0.0,0.03329]
[1777652112861,63.24,78351.9,0.0,-0.99973,0.0,0.03332]
[1777652113867,63.24,78350.18,0.0,-0.99973,0.0,0.03322]
[1777652115882,63.24,78349.44,0.0,-0.99973,0.0,0.03318]
[1777652117215,63.24,78349.44,0.0,-0.99973,0.0,0.03318]
[1777652117273,63.24,78350.24,0.0,-0.99973,0.0,0.03323]
[1777652117896,63.24,78357.43,0.0,-0.99973,0.0,0.03363]
[1777652120919,63.24,78359.94,0.0,-0.99973,0.0,0.03377]
[1777652121924,63.24,78363.96,0.0,-0.99972,0.0,0.03399]
[1777652122931,63.24,78363.14,0.0,-0.99972,0.0,0.03395]
[1777652123938,63.24,78361.32,0.0,-0.99973,0.0,0.03384]
[1777652124944,63.24,78359.43,0.0,-0.99973,0.0,0.03374]
[1777652126959,63.24,78361.79,0.0,-0.99973,0.0,0.03387]
[1777652127965,63.24,78362.69,0.0,-0.99972,0.0,0.03392]
[1777652128973,63.24,78368.92,0.0,-0.99972,0.0,0.03427]
[1777652130989,63.24,78377.19,0.0,-0.99972,0.0,0.03475]
[1777652131995,63.24,78384.08,0.0,-0.99972,0.0,0.0349]
[1777652133002,63.24,78385.26,0.0,-0.99972,0.0,0.03497]
[1777652134009,63.24,78385.91,0.0,-0.99972,0.0,0.03501]
[1777652135016,63.24,78388.73,0.0,-0.99971,0.0,0.03517]
[1777652139044,63.24,78388.03,0.0,-0.99971,0.0,0.03513]
[1777652140051,63.24,78386.82,0.0,-0.99971,0.0,0.03506]
[1777652142065,63.24,78385.83,0.0,-0.99972,0.0,0.035]
[1777652147100,63.24,78384.42,0.0,-0.99972,0.0,0.03492]
[1777652148107,63.24,78388.69,0.0,-0.99971,0.0,0.03517]
[1777652149114,63.24,78390.44,0.0,-0.99971,0.0,0.03527]
[1777652150121,63.24,78391.27,0.0,-0.99971,0.0,0.03532]
[1777652153141,63.24,78384.03,0.0,-0.99972,0.0,0.0349]
[1777652154149,63.24,78380.93,0.0,-0.99972,0.0,0.03472]
[1777652156164,63.24,78380.33,0.0,-0.99972,0.0,0.03469]
[1777652158179,63.24,78376.68,0.0,-0.99972,0.0,0.03448]
[1777652159185,63.24,78373.83,0.0,-0.99972,0.0,0.03432]
[1777652160192,63.24,78373.04,0.0,-0.99972,0.0,0.03427]
[1777652161199,63.24,78376.68,0.0,-0.99972,0.0,0.03448]
[1777652162206,63.24,78378.9,0.0,-0.99972,0.0,0.0346]
[1777652163213,63.24,78380.7,0.0,-0.99972,0.0,0.03471]
[1777652164220,63.24,78379.02,0.0,-0.99972,0.0,0.03461]
[1777652165227,63.24,78377.99,0.0,-0.99972,0.0,0.03455]
[1777652169255,63.24,78379.02,0.0,-0.99972,0.0,0.03461]
[1777652174298,63.24,78378.41,0.0,-0.99972,0.0,0.03458]
[1777652175305,63.24,78371.42,0.0,-0.99972,0.0,0.03418]
[1777652177319,63.24,78374.78,0.0,-0.99972,0.0,0.03437]
[1777652178326,63.24,78376.79,0.0,-0.99972,0.0,0.03448]
[1777652179333,63.24,78377.48,0.0,-0.99972,0.0,0.03452]
[1777652180340,63.24,78376.18,0.0,-0.99972,0.0,0.03445]
[1777652181347,63.24,78374.73,0.0,-0.99972,0.0,0.03437]
[1777652184368,63.24,78377.37,0.0,-0.99972,0.0,0.03452]
[1777652186382,63.24,78376.74,0.0,-0.99972,0.0,0.03448]
[1777652189403,63.24,78377.42,0.0,-0.99972,0.0,0.03452]
[1777652190410,63.24,78374.8,0.0,-0.99972,0.0,0.03437]
[1777652191417,63.24,78364.76,0.0,-0.99973,0.0,0.03357]
[1777652192423,63.24,78358.73,0.0,-0.99973,0.0,0.03324]
[1777652194438,63.24,78346.28,0.0,-0.99974,0.0,0.03256]
[1777652195445,63.24,78341.43,0.0,-0.99974,0.0,0.03229]
[1777652196452,63.24,78339.92,0.0,-0.99974,0.0,0.03221]
[1777652197458,63.24,78340.57,0.0,-0.99974,0.0,0.03225]
[1777652200480,63.24,78339.88,0.0,-0.99974,0.0,0.03221]
[1777652201487,63.24,78338.87,0.0,-0.99974,0.0,0.03216]
[1777652202496,63.24,78337.28,0.0,-0.99974,0.0,0.03207]
[1777652203501,63.24,78342.45,0.0,-0.99974,0.0,0.03235]
[1777652205515,63.24,78343.12,0.0,-0.99974,0.0,0.03238]
[1777652208139,63.24,78341.62,0.0,-0.99974,0.0,0.0323]
[1777652209543,63.24,78344.37,0.0,-0.99974,0.0,0.03245]
[1777652210550,63.24,78345.99,0.0,-0.99974,0.0,0.03254]
[1777652211556,63.24,78347.72,0.0,-0.99974,0.0,0.03263]
[1777652214579,63.24,78348.58,0.0,-0.99974,0.0,0.03268]
[1777652215585,63.24,78351.83,0.0,-0.99973,0.0,0.03286]
[1777652216593,63.24,78352.61,0.0,-0.99973,0.0,0.0329]
[1777652217599,63.24,78354.43,0.0,-0.99973,0.0,0.033]
[1777652218607,63.24,78358.9,0.0,-0.99973,0.0,0.03325]
[1777652219613,63.24,78359.93,0.0,-0.99973,0.0,0.0333]
[1777652221628,63.24,78358.56,0.0,-0.99973,0.0,0.03323]
[1777652223643,63.24,78359.66,0.0,-0.99973,0.0,0.03329]
[1777652224650,63.24,78370.06,0.0,-0.99972,0.0,0.03387]
[1777652225657,63.24,78370.4,0.0,-0.99972,0.0,0.03389]
[1777652226664,63.24,78365.34,0.0,-0.99973,0.0,0.0336]
[1777652227991,63.24,78364.13,0.0,-0.99973,0.0,0.03354]
[1777652228678,63.24,78365.9,0.0,-0.99973,0.0,0.03363]
[1777652229685,63.24,78365.21,0.0,-0.99973,0.0,0.0336]
[1777652230692,63.24,78368.66,0.0,-0.99973,0.0,0.03379]
[1777652234720,63.24,78367.9,0.0,-0.99973,0.0,0.03375]
[1777652236735,63.24,78368.54,0.0,-0.99973,0.0,0.03378]
[1777652237742,63.24,78367.88,0.0,-0.99973,0.0,0.03375]
[1777652240763,63.24,78364.3,0.0,-0.99973,0.0,0.03355]
[1777652241770,63.24,78363.5,0.0,-0.99973,0.0,0.0335]
[1777652242777,63.24,78362.48,0.0,-0.99973,0.0,0.03344]
[1777652245797,63.24,78361.2,0.0,-0.99973,0.0,0.03337]
[1777652248819,63.24,78363.83,0.0,-0.99973,0.0,0.03352]
[1777652250833,63.24,78366.16,0.0,-0.99973,0.0,0.03365]
[1777652251840,63.24,78367.57,0.0,-0.99973,0.0,0.0335]
[1777652253854,63.24,78368.29,0.0,-0.99973,0.0,0.03354]
[1777652254861,63.24,78369.57,0.0,-0.99973,0.0,0.03361]
[1777652255867,63.24,78370.58,0.0,-0.99973,0.0,0.03366]
[1777652260903,63.24,78371.31,0.0,-0.99973,0.0,0.0337]
[1777652261910,63.24,78372.12,0.0,-0.99973,0.0,0.03375]
[1777652262919,63.24,78373.2,0.0,-0.99973,0.0,0.03381]
[1777652264933,63.24,78374.96,0.0,-0.99972,0.0,0.03391]
[1777652266947,63.24,78376.44,0.0,-0.99972,0.0,0.03399]
[1777652267954,63.24,78372.92,0.0,-0.99973,0.0,0.03379]
[1777652268961,63.24,78365.36,0.0,-0.99973,0.0,0.03337]
[1777652269968,63.24,78364.48,0.0,-0.99973,0.0,0.03332]
[1777652272157,63.24,78364.45,0.0,-0.99973,0.0,0.03332]
[1777652272211,63.24,78362.22,0.0,-0.99973,0.0,0.0332]
[1777652272991,63.24,78352.04,0.0,-0.99974,0.0,0.03264]
[1777652273998,63.24,78353.32,0.0,-0.99973,0.0,0.03271]
[1777652276013,63.24,78354.38,0.0,-0.99973,0.0,0.03277]
[1777652277019,63.24,78368.44,0.0,-0.99973,0.0,0.03354]
[1777652278548,63.24,78368.44,0.0,-0.99973,0.0,0.03354]
[1777652278567,63.24,78371.41,0.0,-0.99973,0.0,0.03371]
[1777652279032,63.24,78370.67,0.0,-0.99973,0.0,0.03367]
[1777652281413,63.24,78368.56,0.0,-0.99973,0.0,0.03355]
[1777652283061,63.24,78367.2,0.0,-0.99973,0.0,0.03347]
[1777652284068,63.24,78368.86,0.0,-0.99973,0.0,0.03357]
[1777652291117,63.24,78368.18,0.0,-0.99973,0.0,0.03353]
[1777652292124,63.24,78366.74,0.0,-0.99973,0.0,0.03345]
[1777652293131,63.24,78367.37,0.0,-0.99973,0.0,0.03348]
[1777652295145,63.24,78366.3,0.0,-0.99973,0.0,0.03342]
[1777652296490,63.24,78367.04,0.0,-0.99973,0.0,0.03347]
[1777652301187,63.24,78369.63,0.0,-0.99973,0.0,0.03361]
[1777652302193,63.24,78368.83,0.0,-0.99973,0.0,0.03357]
[1777652303203,63.24,78364.62,0.0,-0.99973,0.0,0.03333]
[1777652304210,63.24,78352.66,0.0,-0.99974,0.0,0.03267]
[1777652305217,63.24,78347.01,0.0,-0.99974,0.0,0.03237]
[1777652306223,63.24,78346.95,0.0,-0.99974,0.0,0.03237]
[1777652310252,63.24,78346.15,0.0,-0.99974,0.0,0.03232]
[1777652313274,63.24,78346.4,0.0,-0.99974,0.0,0.03211]
[1777652316295,63.24,78347.67,0.0,-0.99974,0.0,0.03218]
[1777652318308,63.24,78349.32,0.0,-0.99974,0.0,0.03227]
[1777652319315,63.24,78350.08,0.0,-0.99974,0.0,0.03231]
[1777652324351,63.24,78347.06,0.0,-0.99974,0.0,0.03215]
[1777652325358,63.24,78346.36,0.0,-0.99974,0.0,0.03211]
[1777652328379,63.24,78345.68,0.0,-0.99974,0.0,0.03207]
[1777652330393,63.24,78346.39,0.0,-0.99974,0.0,0.03211]
[1777652331400,63.24,78343.75,0.0,-0.99974,0.0,0.03197]
[1777652334421,63.24,78342.98,0.0,-0.99974,0.0,0.03193]
[1777652336435,63.24,78332.89,0.0,-0.99975,0.0,0.0314]
[1777652337442,63.24,78328.29,0.0,-0.99975,0.0,0.03115]
[1777652338449,63.24,78325.27,0.0,-0.99975,0.0,0.031]
[1777652339456,63.24,78331.81,0.0,-0.99975,0.0,0.03134]
[1777652340463,63.24,78338.26,0.0,-0.99974,0.0,0.03168]
[1777652341472,63.24,78333.4,0.0,-0.99975,0.0,0.03142]
[1777652342480,63.24,78329.62,0.0,-0.99975,0.0,0.03122]
[1777652343487,63.24,78323.7,0.0,-0.99975,0.0,0.03092]
[1777652345502,63.24,78326.4,0.0,-0.99975,0.0,0.03106]
[1777652346508,63.24,78327.81,0.0,-0.99975,0.0,0.03113]
[1777652347515,63.24,78331.5,0.0,-0.99975,0.0,0.03132]
[1777652348522,63.24,78336.49,0.0,-0.99974,0.0,0.03158]
[1777652349529,63.24,78341.38,0.0,-0.99974,0.0,0.03184]
[1777652350536,63.24,78340.23,0.0,-0.99974,0.0,0.03178]
[1777652351542,63.24,78339.39,0.0,-0.99974,0.0,0.03174]
[1777652354564,63.24,78340.71,0.0,-0.99974,0.0,0.03181]
[1777652356578,63.24,78340.05,0.0,-0.99974,0.0,0.03177]
[1777652358592,63.24,78339.2,0.0,-0.99974,0.0,0.03173]
[1777652360605,63.24,78337.91,0.0,-0.99974,0.0,0.03166]
[1777652365641,63.24,78338.25,0.0,-0.99974,0.0,0.03168]
[1777652368662,63.24,78340.56,0.0,-0.99974,0.0,0.0318]
[1777652369669,63.24,78342.37,0.0,-0.99974,0.0,0.0319]
[1777652370675,63.24,78340.6,0.0,-0.99974,0.0,0.0318]
[1777652371683,63.24,78336.75,0.0,-0.99975,0.0,0.03138]
[1777652372690,63.24,78337.43,0.0,-0.99975,0.0,0.03141]
[1777652374704,63.24,78339.06,0.0,-0.99974,0.0,0.0315]
[1777652376718,63.24,78338.47,0.0,-0.99975,0.0,0.03147]
[1777652378731,63.24,78340.01,0.0,-0.99974,0.0,0.03155]
[1777652379739,63.24,78333.32,0.0,-0.99975,0.0,0.0312]
[1777652381753,63.24,78332.27,0.0,-0.99975,0.0,0.03114]
[1777652383767,63.24,78331.48,0.0,-0.99975,0.0,0.0311]
[1777652385780,63.24,78327.54,0.0,-0.99975,0.0,0.0309]
[1777652387795,63.24,78321.97,0.0,-0.99975,0.0,0.03061]
[1777652388802,63.24,78320.27,0.0,-0.99975,0.0,0.03052]
[1777652389949,63.24,78320.27,0.0,-0.99975,0.0,0.03052]
[1777652390024,63.24,78320.27,0.0,-0.99975,0.0,0.03052]
[1777652390125,63.24,78318.64,0.0,-0.99975,0.0,0.03044]
[1777652390816,63.24,78314.6,0.0,-0.99976,0.0,0.03023]
[1777652391823,63.24,78315.68,0.0,-0.99976,0.0,0.03029]
[1777652392752,63.24,78315.68,0.0,-0.99976,0.0,0.03029]
[1777652393327,63.24,78315.68,0.0,-0.99976,0.0,0.03029]
[1777652394844,63.24,78313.12,0.0,-0.99976,0.0,0.03016]
[1777652395851,63.24,78313.69,0.0,-0.99976,0.0,0.03019]
[1777652397865,63.24,78316.86,0.0,-0.99975,0.0,0.03035]
[1777652398872,63.24,78323.0,0.0,-0.99975,0.0,0.03066]
[1777652399879,63.24,78324.45,0.0,-0.99975,0.0,0.03074]
[1777652400725,63.24,78324.45,0.0,-0.99975,0.0,0.03074]
[1777652400827,63.24,78324.45,0.0,-0.99975,0.0,0.03074]
[1777652401343,63.24,78324.45,0.0,-0.99975,0.0,0.03074]
[1777652402498,63.24,78323.94,0.0,-0.99975,0.0,0.03071]
[1777652402576,63.24,78323.94,0.0,-0.99975,0.0,0.03071]
[1777652402607,63.24,78331.48,0.0,-0.99975,0.0,0.0311]
[1777652402900,63.24,78333.05,0.0,-0.99975,0.0,0.03118]
[1777652403907,63.24,78334.37,0.0,-0.99975,0.0,0.03125]
[1777652404914,63.24,78339.36,0.0,-0.99974,0.0,0.03151]
[1777652405920,63.24,78335.94,0.0,-0.99975,0.0,0.03134]
[1777652407935,63.24,78331.93,0.0,-0.99975,0.0,0.03113]
[1777652409394,63.24,78331.93,0.0,-0.99975,0.0,0.03113]
[1777652409521,63.24,78331.93,0.0,-0.99975,0.0,0.03113]
[1777652409556,63.24,78331.93,0.0,-0.99975,0.0,0.03113]
[1777652409622,63.24,78328.32,0.0,-0.99975,0.0,0.03094]
[1777652409949,63.24,78324.95,0.0,-0.99975,0.0,0.03076]
[1777652411153,63.24,78324.95,0.0,-0.99975,0.0,0.03076]
[1777652411246,63.24,78318.39,0.0,-0.99975,0.0,0.03043]
[1777652411963,63.24,78316.29,0.0,-0.99976,0.0,0.03032]
[1777652412970,63.24,78313.44,0.0,-0.99976,0.0,0.03018]
[1777652414458,63.24,78313.44,0.0,-0.99976,0.0,0.03018]
[1777652414575,63.24,78313.44,0.0,-0.99976,0.0,0.03018]
[1777652416766,63.24,78313.11,0.0,-0.99976,0.0,0.03016]
[1777652417196,63.24,78305.71,0.0,-0.99976,0.0,0.02979]
[1777652418005,63.24,78300.9,0.0,-0.99976,0.0,0.02955]
[1777652419012,63.24,78298.28,0.0,-0.99976,0.0,0.02942]
[1777652420019,63.24,78296.36,0.0,-0.99976,0.0,0.02932]
[1777652420768,63.24,78296.36,0.0,-0.99976,0.0,0.02932]
[1777652421025,63.24,78298.62,0.0,-0.99976,0.0,0.02943]
[1777652422466,63.24,78295.51,0.0,-0.99976,0.0,0.02928]
[1777652423040,63.24,78285.51,0.0,-0.99977,0.0,0.02879]
[1777652424460,63.24,78285.51,0.0,-0.99977,0.0,0.02879]
[1777652424462,63.24,78286.09,0.0,-0.99977,0.0,0.02882]
[1777652425615,63.24,78286.09,0.0,-0.99977,0.0,0.02882]
[1777652425637,63.24,78285.45,0.0,-0.99977,0.0,0.02879]
[1777652425825,63.24,78285.45,0.0,-0.99977,0.0,0.02879]
[1777652427067,63.24,78286.39,0.0,-0.99977,0.0,0.02883]
[1777652429457,63.24,78286.22,0.0,-0.99977,0.0,0.02883]
[1777652430089,63.24,78292.24,0.0,-0.99977,0.0,0.02912]
[1777652431096,63.24,78296.29,0.0,-0.99977,0.0,0.02911]
[1777652432103,63.24,78298.52,0.0,-0.99976,0.0,0.02922]
[1777652433132,63.24,78298.52,0.0,-0.99976,0.0,0.02922]
[1777652433325,63.24,78298.52,0.0,-0.99976,0.0,0.02922]
[1777652434117,63.24,78297.78,0.0,-0.99976,0.0,0.02918]
[1777652435126,63.24,78292.68,0.0,-0.99977,0.0,0.02894]
[1777652436133,63.24,78289.86,0.0,-0.99977,0.0,0.0288]
[1777652437401,63.24,78289.86,0.0,-0.99977,0.0,0.0288]
[1777652437576,63.24,78289.86,0.0,-0.99977,0.0,0.0288]
[1777652440161,63.24,78294.97,0.0,-0.99977,0.0,0.02905]
[1777652441168,63.24,78298.29,0.0,-0.99976,0.0,0.02921]
[1777652442119,63.24,78298.29,0.0,-0.99976,0.0,0.02921]
[1777652442329,63.24,78298.29,0.0,-0.99976,0.0,0.02921]
[1777652442351,63.24,78297.67,0.0,-0.99976,0.0,0.02918]
[1777652443202,63.24,78301.67,0.0,-0.99976,0.0,0.02938]
[1777652444208,63.24,78305.41,0.0,-0.99976,0.0,0.02956]
[1777652445411,63.24,78308.29,0.0,-0.99976,0.0,0.02971]
[1777652446223,63.24,78315.14,0.0,-0.99976,0.0,0.03005]
[1777652447230,63.24,78317.42,0.0,-0.99976,0.0,0.03016]
[1777652450251,63.24,78318.88,0.0,-0.99976,0.0,0.03024]
[1777652451258,63.24,78322.51,0.0,-0.99975,0.0,0.03042]
[1777652452514,63.24,78322.51,0.0,-0.99975,0.0,0.03042]
[1777652452575,63.24,78322.51,0.0,-0.99975,0.0,0.03042]
[1777652452616,63.24,78324.69,0.0,-0.99975,0.0,0.03053]
[1777652453272,63.24,78327.06,0.0,-0.99975,0.0,0.03066]
[1777652454279,63.24,78327.9,0.0,-0.99975,0.0,0.0307]
[1777652455821,63.24,78327.9,0.0,-0.99975,0.0,0.0307]
[1777652456074,63.24,78327.9,0.0,-0.99975,0.0,0.0307]
[1777652457300,63.24,78330.72,0.0,-0.99975,0.0,0.03085]
[1777652458307,63.24,78328.96,0.0,-0.99975,0.0,0.03075]
[1777652459314,63.24,78329.67,0.0,-0.99975,0.0,0.03079]
[1777652460320,63.24,78330.53,0.0,-0.99975,0.0,0.03084]
[1777652461161,63.24,78330.53,0.0,-0.99975,0.0,0.03084]
[1777652461615,63.24,78330.53,0.0,-0.99975,0.0,0.03084]
[1777652461744,63.24,78330.53,0.0,-0.99975,0.0,0.03084]
[1777652461838,63.24,78330.47,0.0,-0.99975,0.0,0.03083]
[1777652463346,63.24,78327.82,0.0,-0.99975,0.0,0.0307]
[1777652464353,63.24,78325.67,0.0,-0.99975,0.0,0.03059]
[1777652465360,63.24,78324.16,0.0,-0.99975,0.0,0.03051]
[1777652466023,63.24,78324.16,0.0,-0.99975,0.0,0.03051]
[1777652466072,63.24,78324.16,0.0,-0.99975,0.0,0.03051]
[1777652466327,63.24,78324.16,0.0,-0.99975,0.0,0.03051]
[1777652469388,63.24,78322.39,0.0,-0.99975,0.0,0.03042]
[1777652471402,63.24,78323.22,0.0,-0.99975,0.0,0.03046]
[1777652472409,63.24,78323.92,0.0,-0.99975,0.0,0.0305]
[1777652473417,63.24,78324.5,0.0,-0.99975,0.0,0.03053]
[1777652474424,63.24,78323.57,0.0,-0.99975,0.0,0.03048]
[1777652475298,63.24,78323.57,0.0,-0.99975,0.0,0.03048]
[1777652475308,63.24,78323.57,0.0,-0.99975,0.0,0.03048]
[1777652475325,63.24,78323.57,0.0,-0.99975,0.0,0.03048]
[1777652477445,63.24,78322.72,0.0,-0.99975,0.0,0.03043]
[1777652478453,63.24,78323.88,0.0,-0.99975,0.0,0.03049]
[1777652479460,63.24,78323.3,0.0,-0.99975,0.0,0.03046]
[1777652483432,63.24,78323.77,0.0,-0.99975,0.0,0.03049]
[1777652483577,63.24,78323.77,0.0,-0.99975,0.0,0.03049]
[1777652483669,63.24,78328.94,0.0,-0.99975,0.0,0.03075]
[1777652484495,63.24,78331.1,0.0,-0.99975,0.0,0.03086]
[1777652485502,63.24,78336.8,0.0,-0.99975,0.0,0.03116]
[1777652486599,63.24,78336.8,0.0,-0.99975,0.0,0.03116]
[1777652486683,63.24,78336.8,0.0,-0.99975,0.0,0.03116]
[1777652486706,63.24,78340.47,0.0,-0.99975,0.0,0.03135]
[1777652486828,63.24,78340.47,0.0,-0.99975,0.0,0.03135]
[1777652487516,63.24,78342.15,0.0,-0.99975,0.0,0.03144]
[1777652488523,63.24,78344.84,0.0,-0.99974,0.0,0.03158]
[1777652489530,63.24,78348.88,0.0,-0.99974,0.0,0.0318]
[1777652490537,63.24,78350.31,0.0,-0.99974,0.0,0.03187]
[1777652491544,63.24,78348.86,0.0,-0.99974,0.0,0.03157]
[1777652492429,63.24,78348.86,0.0,-0.99974,0.0,0.03157]
[1777652492468,63.24,78348.86,0.0,-0.99974,0.0,0.03157]
[1777652492574,63.24,78348.86,0.0,-0.99974,0.0,0.03157]
[1777652492676,63.24,78346.68,0.0,-0.99975,0.0,0.03146]
[1777652493558,63.24,78345.71,0.0,-0.99975,0.0,0.03141]
[1777652494565,63.24,78350.54,0.0,-0.99974,0.0,0.03166]
[1777652495572,63.24,78352.5,0.0,-0.99974,0.0,0.03177]
[1777652497586,63.24,78348.9,0.0,-0.99974,0.0,0.03158]
[1777652498749,63.24,78348.9,0.0,-0.99974,0.0,0.03158]
[1777652498593,63.24,78347.96,0.0,-0.99974,0.0,0.03153]
[1777652498826,63.24,78347.96,0.0,-0.99974,0.0,0.03153]
[1777652498862,63.24,78347.96,0.0,-0.99974,0.0,0.03153]
[1777652499078,63.24,78347.96,0.0,-0.99974,0.0,0.03153]
[1777652499600,63.24,78346.16,0.0,-0.99975,0.0,0.03143]
[1777652500607,63.24,78348.57,0.0,-0.99974,0.0,0.03156]
[1777652502621,63.24,78350.19,0.0,-0.99974,0.0,0.03164]
[1777652503528,63.24,78350.19,0.0,-0.99974,0.0,0.03164]
[1777652503560,63.24,78350.19,0.0,-0.99974,0.0,0.03164]
[1777652503575,63.24,78350.19,0.0,-0.99974,0.0,0.03164]
[1777652503628,63.24,78349.52,0.0,-0.99974,0.0,0.03161]
[1777652504635,63.24,78350.28,0.0,-0.99974,0.0,0.03165]
[1777652505641,63.24,78351.78,0.0,-0.99974,0.0,0.03173]
[1777652506649,63.24,78350.7,0.0,-0.99974,0.0,0.03167]
[1777652508663,63.24,78358.43,0.0,-0.99974,0.0,0.03208]
[1777652509670,63.24,78364.34,0.0,-0.99974,0.0,0.0324]
[1777652510676,63.24,78368.37,0.0,-0.99974,0.0,0.03262]
[1777652511047,63.24,78368.37,0.0,-0.99974,0.0,0.03262]
[1777652511076,63.24,78368.37,0.0,-0.99974,0.0,0.03262]
[1777652511087,63.24,78368.37,0.0,-0.99974,0.0,0.03262]
[1777652512691,63.24,78367.65,0.0,-0.99974,0.0,0.03258]
[1777652513698,63.24,78360.03,0.0,-0.99974,0.0,0.03217]
[1777652514705,63.24,78361.64,0.0,-0.99974,0.0,0.03226]
[1777652515481,63.24,78361.64,0.0,-0.99974,0.0,0.03226]
[1777652515575,63.24,78361.64,0.0,-0.99974,0.0,0.03226]
[1777652515592,63.24,78361.64,0.0,-0.99974,0.0,0.03226]
[1777652515827,63.24,78361.39,0.0,-0.99974,0.0,0.03224]
[1777652520746,63.24,78363.01,0.0,-0.99974,0.0,0.03233]
[1777652521754,63.24,78364.38,0.0,-0.99974,0.0,0.0324]
[1777652522386,63.24,78364.38,0.0,-0.99974,0.0,0.0324]
[1777652522485,63.24,78364.38,0.0,-0.99974,0.0,0.0324]
[1777652522576,63.24,78364.38,0.0,-0.99974,0.0,0.0324]
[1777652527797,63.24,78365.03,0.0,-0.99974,0.0,0.03244]
[1777652528804,63.24,78365.76,0.0,-0.99974,0.0,0.03248]
[1777652529112,63.24,78365.76,0.0,-0.99974,0.0,0.03248]
[1777652529227,63.24,78365.76,0.0,-0.99974,0.0,0.03248]
[1777652529325,63.24,78365.76,0.0,-0.99974,0.0,0.03248]
[1777652531825,63.24,78364.65,0.0,-0.99974,0.0,0.03242]
[1777652533838,63.24,78365.7,0.0,-0.99974,0.0,0.03247]
[1777652534630,63.24,78365.7,0.0,-0.99974,0.0,0.03247]
[1777652534662,63.24,78365.7,0.0,-0.99974,0.0,0.03247]
[1777652534835,63.24,78365.7,0.0,-0.99974,0.0,0.03247]
[1777652539881,63.24,78366.26,0.0,-0.99974,0.0,0.0325]
[1777652544916,63.24,78366.33,0.0,-0.99974,0.0,0.03251]
[1777652546930,63.24,78365.63,0.0,-0.99974,0.0,0.03247]
[1777652548611,63.24,78365.63,0.0,-0.99974,0.0,0.03247]
[1777652548656,63.24,78365.63,0.0,-0.99974,0.0,0.03247]
[1777652548833,63.24,78365.63,0.0,-0.99974,0.0,0.03247]
[1777652548678,63.24,78364.59,0.0,-0.99974,0.0,0.03241]
[1777652548945,63.24,78365.86,0.0,-0.99974,0.0,0.03248]
[1777652549951,63.24,78367.24,0.0,-0.99974,0.0,0.03256]
[1777652551966,63.24,78367.47,0.0,-0.99974,0.0,0.03234]
[1777652552973,63.24,78370.3,0.0,-0.99974,0.0,0.0325]
[1777652554203,63.24,78370.3,0.0,-0.99974,0.0,0.0325]
[1777652554325,63.24,78370.3,0.0,-0.99974,0.0,0.0325]
[1777652554333,63.24,78370.3,0.0,-0.99974,0.0,0.0325]
[1777652554578,63.24,78370.3,0.0,-0.99974,0.0,0.0325]
[1777652554679,63.24,78371.12,0.0,-0.99974,0.0,0.03254]
[1777652557001,63.24,78375.51,0.0,-0.99973,0.0,0.03278]
[1777652558008,63.24,78376.42,0.0,-0.99973,0.0,0.03283]
[1777652559015,63.24,78377.9,0.0,-0.99973,0.0,0.03291]
[1777652560022,63.24,78387.74,0.0,-0.99973,0.0,0.03346]
[1777652561029,63.24,78393.13,0.0,-0.99973,0.0,0.03376]
[1777652562036,63.24,78396.42,0.0,-0.99972,0.0,0.03394]
[1777652563043,63.24,78397.27,0.0,-0.99972,0.0,0.03399]
[1777652563957,63.24,78397.27,0.0,-0.99972,0.0,0.03399]
[1777652564067,63.24,78397.27,0.0,-0.99972,0.0,0.03399]
[1777652564075,63.24,78397.27,0.0,-0.99972,0.0,0.03399]
[1777652566063,63.24,78406.68,0.0,-0.99972,0.0,0.03453]
[1777652567071,63.24,78407.12,0.0,-0.99972,0.0,0.03455]
[1777652568077,63.24,78406.32,0.0,-0.99972,0.0,0.03451]
[1777652568964,63.24,78406.32,0.0,-0.99972,0.0,0.03451]
[1777652569066,63.24,78406.32,0.0,-0.99972,0.0,0.03451]
[1777652569075,63.24,78406.32,0.0,-0.99972,0.0,0.03451]
[1777652570680,63.24,78407.9,0.0,-0.99972,0.0,0.0346]
[1777652571099,63.24,78410.54,0.0,-0.99972,0.0,0.03475]
[1777652574354,63.24,78410.16,0.0,-0.99972,0.0,0.03473]
[1777652574406,63.24,78410.16,0.0,-0.99972,0.0,0.03473]
[1777652574578,63.24,78410.16,0.0,-0.99972,0.0,0.03473]
[1777652574592,63.24,78412.91,0.0,-0.99972,0.0,0.03488]
[1777652575127,63.24,78414.05,0.0,-0.99971,0.0,0.03495]
[1777652577141,63.24,78414.86,0.0,-0.99971,0.0,0.035]
[1777652578148,63.24,78417.29,0.0,-0.99971,0.0,0.03514]
[1777652579155,63.24,78426.66,0.0,-0.99971,0.0,0.03569]
[1777652580162,63.24,78429.56,0.0,-0.99971,0.0,0.03586]
[1777652581329,63.24,78429.56,0.0,-0.99971,0.0,0.03586]
[1777652581343,63.24,78442.05,0.0,-0.9997,0.0,0.03661]
[1777652582176,63.24,78452.2,0.0,-0.99969,0.0,0.03723]
[1777652583183,63.24,78450.72,0.0,-0.9997,0.0,0.03714]
[1777652587539,63.24,78450.27,0.0,-0.9997,0.0,0.03711]
[1777652587587,63.24,78452.65,0.0,-0.99969,0.0,0.03725]
[1777652589225,63.24,78451.93,0.0,-0.99969,0.0,0.03721]
[1777652590587,63.24,78451.93,0.0,-0.99969,0.0,0.03721]
[1777652590730,63.24,78451.93,0.0,-0.99969,0.0,0.03721]
[1777652590830,63.24,78451.93,0.0,-0.99969,0.0,0.03721]
[1777652590734,63.24,78452.64,0.0,-0.99969,0.0,0.03725]
[1777652594709,63.24,78449.99,0.0,-0.9997,0.0,0.03709]
[1777652595267,63.24,78434.47,0.0,-0.9997,0.0,0.03615]
[1777652596274,63.24,78435.17,0.0,-0.9997,0.0,0.03619]
[1777652597281,63.24,78437.46,0.0,-0.9997,0.0,0.03633]
[1777652598661,63.24,78437.46,0.0,-0.9997,0.0,0.03633]
[1777652598706,63.24,78437.46,0.0,-0.9997,0.0,0.03633]
[1777652598831,63.24,78437.46,0.0,-0.9997,0.0,0.03633]
[1777652598807,63.24,78439.24,0.0,-0.9997,0.0,0.03644]
[1777652604331,63.24,78439.68,0.0,-0.9997,0.0,0.03646]
[1777652605338,63.24,78438.94,0.0,-0.9997,0.0,0.03642]
[1777652606345,63.24,78434.84,0.0,-0.9997,0.0,0.03617]
[1777652607351,63.24,78430.18,0.0,-0.99971,0.0,0.0359]
[1777652608316,63.24,78430.18,0.0,-0.99971,0.0,0.0359]
[1777652608327,63.24,78430.18,0.0,-0.99971,0.0,0.0359]
[1777652608454,63.24,78430.18,0.0,-0.99971,0.0,0.0359]
[1777652608578,63.24,78430.18,0.0,-0.99971,0.0,0.0359]
[1777652608646,63.24,78424.19,0.0,-0.99971,0.0,0.03554]
[1777652610373,63.24,78423.06,0.0,-0.99971,0.0,0.03548]
[1777652611637,63.24,78429.14,0.0,-0.99971,0.0,0.03559]
[1777652612633,63.24,78429.14,0.0,-0.99971,0.0,0.03559]
[1777652612704,63.24,78429.14,0.0,-0.99971,0.0,0.03559]
[1777652612829,63.24,78429.14,0.0,-0.99971,0.0,0.03559]
[1777652612846,63.24,78433.21,0.0,-0.99971,0.0,0.03583]
[1777652614401,63.24,78438.31,0.0,-0.9997,0.0,0.03613]
[1777652615408,63.24,78440.03,0.0,-0.9997,0.0,0.03624]
[1777652616902,63.24,78440.03,0.0,-0.9997,0.0,0.03624]
[1777652616415,63.24,78448.77,0.0,-0.9997,0.0,0.03676]
[1777652616952,63.24,78448.77,0.0,-0.9997,0.0,0.03676]
[1777652617076,63.24,78448.77,0.0,-0.9997,0.0,0.03676]
[1777652617422,63.24,78453.31,0.0,-0.9997,0.0,0.03704]
[1777652618429,63.24,78456.16,0.0,-0.99969,0.0,0.03721]
[1777652621455,63.24,78459.88,0.0,-0.99969,0.0,0.03744]
[1777652622461,63.24,78462.34,0.0,-0.99969,0.0,0.0376]
[1777652623539,63.24,78462.34,0.0,-0.99969,0.0,0.0376]
[1777652623594,63.24,78413.65,0.0,-0.99972,0.0,0.03469]
[1777652624480,63.24,78341.29,0.0,-0.99975,0.0,0.03074]
[1777652625203,63.24,78341.29,0.0,-0.99975,0.0,0.03074]
[1777652625486,63.24,78330.8,0.0,-0.99976,0.0,0.0302]
[1777652626496,63.24,78354.66,0.0,-0.99974,0.0,0.03144]
[1777652627501,63.24,78372.65,0.0,-0.99974,0.0,0.0324]
[1777652628508,63.24,78370.38,0.0,-0.99974,0.0,0.03227]
[1777652629338,63.24,78370.38,0.0,-0.99974,0.0,0.03227]
[1777652629515,63.24,78370.97,0.0,-0.99974,0.0,0.03231]
[1777652630491,63.24,78370.97,0.0,-0.99974,0.0,0.03231]
[1777652630529,63.24,78362.83,0.0,-0.99974,0.0,0.03187]
[1777652631543,63.24,78316.94,0.0,-0.99976,0.0,0.02951]
[1777652632386,63.24,78316.94,0.0,-0.99976,0.0,0.02951]
[1777652632546,63.24,78295.32,0.0,-0.99977,0.0,0.02845]
[1777652633553,63.24,78291.64,0.0,-0.99977,0.0,0.02827]
[1777652634185,63.24,78291.64,0.0,-0.99977,0.0,0.02827]
[1777652634776,63.24,78291.64,0.0,-0.99977,0.0,0.02827]
[1777652634849,63.24,78296.92,0.0,-0.99977,0.0,0.02853]
[1777652635566,63.24,78290.08,0.0,-0.99977,0.0,0.0282]
[1777652636575,63.24,78282.57,0.0,-0.99978,0.0,0.02784]
[1777652637582,63.24,78275.58,0.0,-0.99978,0.0,0.02752]
[1777652638589,63.24,78275.87,0.0,-0.99978,0.0,0.02753]
[1777652639795,63.24,78275.87,0.0,-0.99978,0.0,0.02753]
[1777652639824,63.24,78273.58,0.0,-0.99978,0.0,0.02742]
[1777652640342,63.24,78273.58,0.0,-0.99978,0.0,0.02742]
[1777652640578,63.24,78273.58,0.0,-0.99978,0.0,0.02742]
[1777652640605,63.24,78277.13,0.0,-0.99978,0.0,0.02759]
[1777652641611,63.24,78265.33,0.0,-0.99978,0.0,0.02704]
[1777652642676,63.24,78265.33,0.0,-0.99978,0.0,0.02704]
[1777652642867,63.24,78265.97,0.0,-0.99978,0.0,0.02707]
[1777652643633,63.24,78260.59,0.0,-0.99978,0.0,0.02682]
[1777652644638,63.24,78254.8,0.0,-0.99979,0.0,0.02656]
[1777652645424,63.24,78254.8,0.0,-0.99979,0.0,0.02656]
[1777652645541,63.24,78254.8,0.0,-0.99979,0.0,0.02656]
[1777652646652,63.24,78250.93,0.0,-0.99979,0.0,0.02639]
[1777652647659,63.24,78254.68,0.0,-0.99979,0.0,0.02656]
[1777652648666,63.24,78257.88,0.0,-0.99979,0.0,0.0267]
[1777652649076,63.24,78257.88,0.0,-0.99979,0.0,0.0267]
[1777652649324,63.24,78257.88,0.0,-0.99979,0.0,0.0267]
[1777652649513,63.24,78257.88,0.0,-0.99979,0.0,0.0267]
[1777652649673,63.24,78262.13,0.0,-0.99978,0.0,0.02689]
[1777652651687,63.24,78268.88,0.0,-0.99978,0.0,0.0272]
[1777652652610,63.24,78268.88,0.0,-0.99978,0.0,0.0272]
[1777652652693,63.24,78283.64,0.0,-0.99978,0.0,0.02789]
[1777652653075,63.24,78283.64,0.0,-0.99978,0.0,0.02789]
[1777652653326,63.24,78283.64,0.0,-0.99978,0.0,0.02789]
[1777652653429,63.24,78283.64,0.0,-0.99978,0.0,0.02789]
[1777652653701,63.24,78281.78,0.0,-0.99978,0.0,0.02781]
[1777652654708,63.24,78282.0,0.0,-0.99978,0.0,0.02782]
[1777652655715,63.24,78280.34,0.0,-0.99978,0.0,0.02774]
[1777652656722,63.24,78282.37,0.0,-0.99978,0.0,0.02783]
[1777652657730,63.24,78287.68,0.0,-0.99977,0.0,0.02808]
[1777652658737,63.24,78289.89,0.0,-0.99977,0.0,0.02819]
[1777652659745,63.24,78315.52,0.0,-0.99976,0.0,0.02944]
[1777652660752,63.24,78307.77,0.0,-0.99977,0.0,0.02905]
[1777652661758,63.24,78296.04,0.0,-0.99977,0.0,0.02848]
[1777652662765,63.24,78282.94,0.0,-0.99978,0.0,0.02786]
[1777652663772,63.24,78280.5,0.0,-0.99978,0.0,0.02775]
[1777652664779,63.24,78279.08,0.0,-0.99978,0.0,0.02768]
[1777652668807,63.24,78273.62,0.0,-0.99978,0.0,0.02742]
[1777652671829,63.24,78276.65,0.0,-0.99978,0.0,0.02737]
[1777652675857,63.24,78275.15,0.0,-0.99978,0.0,0.0273]
[1777652676863,63.24,78279.31,0.0,-0.99978,0.0,0.02749]
[1777652677871,63.24,78293.2,0.0,-0.99977,0.0,0.02815]
[1777652678878,63.24,78299.61,0.0,-0.99977,0.0,0.02845]
[1777652679885,63.24,78300.22,0.0,-0.99977,0.0,0.02848]
[1777652681901,63.24,78302.82,0.0,-0.99977,0.0,0.02861]
[1777652683916,63.24,78310.72,0.0,-0.99977,0.0,0.02899]
[1777652684923,63.24,78309.48,0.0,-0.99977,0.0,0.02893]
[1777652688951,63.24,78303.52,0.0,-0.99977,0.0,0.02864]
[1777652693987,63.24,78301.8,0.0,-0.99977,0.0,0.02856]
[1777652694994,63.24,78299.5,0.0,-0.99977,0.0,0.02845]
[1777652696000,63.24,78297.84,0.0,-0.99977,0.0,0.02837]
[1777652697008,63.24,78286.0,0.0,-0.99978,0.0,0.02781]
[1777652698015,63.24,78276.9,0.0,-0.99978,0.0,0.02738]
[1777652699022,63.24,78272.35,0.0,-0.99978,0.0,0.02717]
[1777652700029,63.24,78265.75,0.0,-0.99978,0.0,0.02687]
[1777652700692,63.24,78265.75,0.0,-0.99978,0.0,0.02687]
[1777652701036,63.24,78256.68,0.0,-0.99979,0.0,0.02646]
[1777652702043,63.24,78254.76,0.0,-0.99979,0.0,0.02637]
[1777652703050,63.24,78252.09,0.0,-0.99979,0.0,0.02625]
[1777652704058,63.24,78247.81,0.0,-0.99979,0.0,0.02606]
[1777652705065,63.24,78244.0,0.0,-0.99979,0.0,0.02589]
[1777652706072,63.24,78237.09,0.0,-0.9998,0.0,0.02559]
[1777652708100,63.24,78233.06,0.0,-0.9998,0.0,0.02541]
[1777652709094,63.24,78209.7,0.0,-0.9998,0.0,0.02442]
[1777652710101,63.24,78202.98,0.0,-0.99981,0.0,0.02414]
[1777652712116,63.24,78194.42,0.0,-0.99981,0.0,0.02378]
[1777652713123,63.24,78195.69,0.0,-0.99981,0.0,0.02384]
[1777652714130,63.24,78200.03,0.0,-0.99981,0.0,0.02401]
[1777652715137,63.24,78198.22,0.0,-0.99981,0.0,0.02394]
[1777652716146,63.24,78196.23,0.0,-0.99981,0.0,0.02386]
[1777652717151,63.24,78199.75,0.0,-0.99981,0.0,0.024]
[1777652718158,63.24,78203.12,0.0,-0.99981,0.0,0.02414]
[1777652719165,63.24,78208.98,0.0,-0.99981,0.0,0.02439]
[1777652720172,63.24,78207.62,0.0,-0.99981,0.0,0.02433]
[1777652721179,63.24,78204.28,0.0,-0.99981,0.0,0.02419]
[1777652722186,63.24,78207.21,0.0,-0.99981,0.0,0.02431]
[1777652723193,63.24,78209.61,0.0,-0.99981,0.0,0.02441]
[1777652726220,63.24,78202.18,0.0,-0.99981,0.0,0.0241]
[1777652727224,63.24,78190.7,0.0,-0.99981,0.0,0.02363]
[1777652728231,63.24,78186.46,0.0,-0.99981,0.0,0.02346]
[1777652729794,63.24,78183.1,0.0,-0.99981,0.0,0.02333]
[1777652730245,63.24,78187.1,0.0,-0.99981,0.0,0.02349]
[1777652731252,63.24,78178.15,0.0,-0.99982,0.0,0.02296]
[1777652732420,63.24,78178.15,0.0,-0.99982,0.0,0.02296]
[1777652732519,63.24,78171.4,0.0,-0.99982,0.0,0.02269]
[1777652733268,63.24,78168.58,0.0,-0.99982,0.0,0.02258]
[1777652734275,63.24,78173.66,0.0,-0.99982,0.0,0.02278]
[1777652735284,63.24,78177.94,0.0,-0.99982,0.0,0.02295]
[1777652736977,63.24,78177.94,0.0,-0.99982,0.0,0.02295]
[1777652737071,63.24,78190.14,0.0,-0.99981,0.0,0.02344]
[1777652737295,63.24,78194.31,0.0,-0.99981,0.0,0.02361]
[1777652738945,63.24,78194.31,0.0,-0.99981,0.0,0.02361]
[1777652738983,63.24,78194.31,0.0,-0.99981,0.0,0.02361]
[1777652739078,63.24,78194.31,0.0,-0.99981,0.0,0.02361]
[1777652739033,63.24,78198.13,0.0,-0.99981,0.0,0.02376]
[1777652739310,63.24,78205.97,0.0,-0.99981,0.0,0.02408]
[1777652740316,63.24,78210.53,0.0,-0.99981,0.0,0.02427]
[1777652741324,63.24,78202.89,0.0,-0.99981,0.0,0.02396]
[1777652742332,63.24,78202.49,0.0,-0.99981,0.0,0.02394]
[1777652743338,63.24,78207.88,0.0,-0.99981,0.0,0.02416]
[1777652744345,63.24,78202.98,0.0,-0.99981,0.0,0.02396]
[1777652745352,63.24,78200.38,0.0,-0.99981,0.0,0.02385]
[1777652747365,63.24,78223.47,0.0,-0.9998,0.0,0.02482]
[1777652748373,63.24,78229.97,0.0,-0.9998,0.0,0.02509]
[1777652750179,63.24,78230.85,0.0,-0.9998,0.0,0.02513]
[1777652750387,63.24,78238.62,0.0,-0.9998,0.0,0.02547]
[1777652751393,63.24,78240.09,0.0,-0.9998,0.0,0.02553]
[1777652752401,63.24,78243.03,0.0,-0.99979,0.0,0.02566]
[1777652753410,63.24,78240.24,0.0,-0.9998,0.0,0.02554]
[1777652754193,63.24,78240.24,0.0,-0.9998,0.0,0.02554]
[1777652754417,63.24,78246.32,0.0,-0.99979,0.0,0.0258]
[1777652755424,63.24,78248.13,0.0,-0.99979,0.0,0.02588]
[1777652756431,63.24,78241.92,0.0,-0.99979,0.0,0.02561]
[1777652757438,63.24,78233.22,0.0,-0.9998,0.0,0.02523]
[1777652758445,63.24,78231.11,0.0,-0.9998,0.0,0.02514]
[1777652759452,63.24,78227.92,0.0,-0.9998,0.0,0.02501]
[1777652760458,63.24,78226.12,0.0,-0.9998,0.0,0.02493]
[1777652763480,63.24,78227.68,0.0,-0.9998,0.0,0.025]
[1777652764488,63.24,78231.14,0.0,-0.9998,0.0,0.02514]
[1777652767512,63.24,78234.97,0.0,-0.9998,0.0,0.02531]
[1777652768519,63.24,78236.64,0.0,-0.9998,0.0,0.02538]
[1777652769526,63.24,78235.16,0.0,-0.9998,0.0,0.02532]
[1777652770533,63.24,78238.5,0.0,-0.9998,0.0,0.02546]
[1777652771540,63.24,78240.57,0.0,-0.9998,0.0,0.02555]
[1777652774561,63.24,78246.14,0.0,-0.99979,0.0,0.0258]
[1777652775568,63.24,78248.24,0.0,-0.99979,0.0,0.02589]
[1777652776574,63.24,78252.91,0.0,-0.99979,0.0,0.0261]
[1777652777582,63.24,78254.63,0.0,-0.99979,0.0,0.02617]
[1777652779596,63.24,78250.44,0.0,-0.99979,0.0,0.02599]
[1777652782616,63.24,78252.09,0.0,-0.99979,0.0,0.02606]
[1777652784630,63.24,78250.3,0.0,-0.99979,0.0,0.02598]
[1777652788769,63.24,78250.0,0.0,-0.99979,0.0,0.02597]
[1777652788826,63.24,78250.0,0.0,-0.99979,0.0,0.02597]
[1777652788883,63.24,78250.0,0.0,-0.99979,0.0,0.02597]
[1777652789075,63.24,78250.0,0.0,-0.99979,0.0,0.02597]
[1777652792687,63.24,78249.32,0.0,-0.99979,0.0,0.02575]
[1777652794275,63.24,78250.29,0.0,-0.99979,0.0,0.02579]
[1777652794324,63.24,78250.29,0.0,-0.99979,0.0,0.02579]
[1777652794337,63.24,78250.29,0.0,-0.99979,0.0,0.02579]
[1777652800086,63.24,78250.28,0.0,-0.99979,0.0,0.02579]
[1777652800111,63.24,78250.28,0.0,-0.99979,0.0,0.02579]
[1777652800325,63.24,78250.57,0.0,-0.99979,0.0,0.0258]
[1777652800443,63.24,78250.57,0.0,-0.99979,0.0,0.0258]
[1777652800743,63.24,78246.34,0.0,-0.99979,0.0,0.02562]
[1777652801504,63.24,78246.34,0.0,-0.99979,0.0,0.02562]
[1777652801576,63.24,78246.34,0.0,-0.99979,0.0,0.02562]
[1777652801634,63.24,78246.34,0.0,-0.99979,0.0,0.02562]
[1777652801825,63.24,78246.34,0.0,-0.99979,0.0,0.02562]
[1777652801853,63.24,78246.22,0.0,-0.99979,0.0,0.02561]
[1777652802757,63.24,78251.28,0.0,-0.99979,0.0,0.02584]
[1777652803882,63.24,78251.28,0.0,-0.99979,0.0,0.02584]
[1777652803950,63.24,78251.28,0.0,-0.99979,0.0,0.02584]
[1777652804083,63.24,78251.28,0.0,-0.99979,0.0,0.02584]
[1777652804125,63.24,78251.28,0.0,-0.99979,0.0,0.02584]
[1777652804141,63.24,78255.78,0.0,-0.99979,0.0,0.02603]
[1777652804666,63.24,78255.78,0.0,-0.99979,0.0,0.02603]
[1777652804716,63.24,78255.78,0.0,-0.99979,0.0,0.02603]
[1777652804836,63.24,78255.78,0.0,-0.99979,0.0,0.02603]
[1777652804837,63.24,78260.74,0.0,-0.99979,0.0,0.02626]
[1777652806074,63.24,78260.74,0.0,-0.99979,0.0,0.02626]
[1777652806117,63.24,78257.01,0.0,-0.99979,0.0,0.02609]
[1777652806324,63.24,78257.01,0.0,-0.99979,0.0,0.02609]
[1777652806386,63.24,78257.01,0.0,-0.99979,0.0,0.02609]
[1777652809493,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652809537,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652809575,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652809620,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652809833,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652809952,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652810075,63.24,78258.15,0.0,-0.99979,0.0,0.02614]
[1777652810106,63.24,78252.55,0.0,-0.99979,0.0,0.02589]
[1777652810813,63.24,78248.55,0.0,-0.99979,0.0,0.02572]
[1777652812123,63.24,78248.55,0.0,-0.99979,0.0,0.02572]
[1777652812128,63.24,78245.57,0.0,-0.99979,0.0,0.02559]
[1777652812324,63.24,78245.57,0.0,-0.99979,0.0,0.02559]
[1777652812350,63.24,78245.57,0.0,-0.99979,0.0,0.02559]
[1777652812827,63.24,78237.0,0.0,-0.9998,0.0,0.02521]
[1777652813746,63.24,78237.0,0.0,-0.9998,0.0,0.02521]
[1777652813829,63.24,78237.0,0.0,-0.9998,0.0,0.02521]
[1777652813879,63.24,78237.0,0.0,-0.9998,0.0,0.02521]
[1777652814077,63.24,78237.0,0.0,-0.9998,0.0,0.02521]
[1777652814097,63.24,78239.04,0.0,-0.9998,0.0,0.0253]
[1777652814328,63.24,78239.04,0.0,-0.9998,0.0,0.0253]
[1777652815848,63.24,78237.16,0.0,-0.9998,0.0,0.02522]
[1777652818869,63.24,78234.45,0.0,-0.9998,0.0,0.0251]
[1777652819876,63.24,78230.65,0.0,-0.9998,0.0,0.02494]
[1777652820464,63.24,78230.65,0.0,-0.9998,0.0,0.02494]
[1777652820497,63.24,78230.65,0.0,-0.9998,0.0,0.02494]
[1777652820574,63.24,78230.65,0.0,-0.9998,0.0,0.02494]
[1777652820883,63.24,78230.62,0.0,-0.9998,0.0,0.02494]
[1777652822897,63.24,78232.37,0.0,-0.9998,0.0,0.02501]
[1777652824910,63.24,78230.78,0.0,-0.9998,0.0,0.02495]
[1777652825918,63.24,78233.36,0.0,-0.9998,0.0,0.02506]
[1777652826804,63.24,78233.36,0.0,-0.9998,0.0,0.02506]
[1777652826826,63.24,78233.36,0.0,-0.9998,0.0,0.02506]
[1777652826925,63.24,78233.36,0.0,-0.9998,0.0,0.02506]
[1777652827076,63.24,78233.36,0.0,-0.9998,0.0,0.02506]
[1777652827167,63.24,78232.98,0.0,-0.9998,0.0,0.02504]
[1777652828939,63.24,78234.3,0.0,-0.9998,0.0,0.0251]
[1777652831082,63.24,78234.71,0.0,-0.9998,0.0,0.02511]
[1777652831202,63.24,78235.32,0.0,-0.9998,0.0,0.02514]
[1777652831326,63.24,78235.32,0.0,-0.9998,0.0,0.02514]
[1777652831959,63.24,78235.1,0.0,-0.9998,0.0,0.02513]
[1777652832967,63.24,78244.24,0.0,-0.9998,0.0,0.02553]
[1777652833974,63.24,78258.56,0.0,-0.99979,0.0,0.02616]
[1777652834981,63.24,78262.01,0.0,-0.99979,0.0,0.02631]
[1777652835352,63.24,78262.01,0.0,-0.99979,0.0,0.02631]
[1777652835497,63.24,78262.01,0.0,-0.99979,0.0,0.02631]
[1777652835574,63.24,78262.01,0.0,-0.99979,0.0,0.02631]
[1777652835988,63.24,78261.86,0.0,-0.99979,0.0,0.02631]
[1777652836995,63.24,78260.28,0.0,-0.99979,0.0,0.02624]
[1777652838002,63.24,78254.93,0.0,-0.99979,0.0,0.026]
[1777652840017,63.24,78252.31,0.0,-0.99979,0.0,0.02588]
[1777652840434,63.24,78252.31,0.0,-0.99979,0.0,0.02588]
[1777652840553,63.24,78252.31,0.0,-0.99979,0.0,0.02588]
[1777652840580,63.24,78252.31,0.0,-0.99979,0.0,0.02588]
[1777652841024,63.24,78252.34,0.0,-0.99979,0.0,0.02588]
[1777652842031,63.24,78255.28,0.0,-0.99979,0.0,0.02601]
[1777652843038,63.24,78262.79,0.0,-0.99979,0.0,0.02635]
[1777652843194,63.24,78262.79,0.0,-0.99979,0.0,0.02635]
[1777652843208,63.24,78262.79,0.0,-0.99979,0.0,0.02635]
[1777652843324,63.24,78262.79,0.0,-0.99979,0.0,0.02635]
[1777652844045,63.24,78263.21,0.0,-0.99979,0.0,0.02637]
[1777652845052,63.24,78263.07,0.0,-0.99979,0.0,0.02636]
[1777652847649,63.24,78263.05,0.0,-0.99979,0.0,0.02636]
[1777652847709,63.24,78263.05,0.0,-0.99979,0.0,0.02636]
[1777652847825,63.24,78263.05,0.0,-0.99979,0.0,0.02636]
[1777652848073,63.24,78259.1,0.0,-0.99979,0.0,0.02618]
[1777652851094,63.24,78259.12,0.0,-0.99979,0.0,0.02599]
[1777652852844,63.24,78258.5,0.0,-0.99979,0.0,0.02597]
[1777652853121,63.24,78258.5,0.0,-0.99979,0.0,0.02597]
[1777652853143,63.24,78259.75,0.0,-0.99979,0.0,0.02602]
[1777652853240,63.24,78259.75,0.0,-0.99979,0.0,0.02602]
[1777652853328,63.24,78259.75,0.0,-0.99979,0.0,0.02602]
[1777652854076,63.24,78259.75,0.0,-0.99979,0.0,0.02602]
[1777652854115,63.24,78261.63,0.0,-0.99979,0.0,0.02611]
[1777652854324,63.24,78261.63,0.0,-0.99979,0.0,0.02611]
[1777652854419,63.24,78261.63,0.0,-0.99979,0.0,0.02611]
[1777652856040,63.24,78261.19,0.0,-0.99979,0.0,0.02609]
[1777652856077,63.24,78261.19,0.0,-0.99979,0.0,0.02609]
[1777652856125,63.24,78261.19,0.0,-0.99979,0.0,0.02609]
[1777652856129,63.24,78257.29,0.0,-0.99979,0.0,0.02591]
[1777652856328,63.24,78257.29,0.0,-0.99979,0.0,0.02591]
[1777652857136,63.24,78254.05,0.0,-0.99979,0.0,0.02577]
[1777652858076,63.24,78254.05,0.0,-0.99979,0.0,0.02577]
[1777652858143,63.24,78256.21,0.0,-0.99979,0.0,0.02587]
[1777652858325,63.24,78256.21,0.0,-0.99979,0.0,0.02587]
[1777652859150,63.24,78259.04,0.0,-0.99979,0.0,0.02599]
[1777652859242,63.24,78259.04,0.0,-0.99979,0.0,0.02599]
[1777652859324,63.24,78259.04,0.0,-0.99979,0.0,0.02599]
[1777652859334,63.24,78259.04,0.0,-0.99979,0.0,0.02599]
[1777652859580,63.24,78259.04,0.0,-0.99979,0.0,0.02599]
[1777652860157,63.24,78259.73,0.0,-0.99979,0.0,0.02602]
[1777652861164,63.24,78261.55,0.0,-0.99979,0.0,0.0261]
[1777652862171,63.24,78267.77,0.0,-0.99979,0.0,0.02638]
[1777652863098,63.24,78267.77,0.0,-0.99979,0.0,0.02638]
[1777652863114,63.24,78267.77,0.0,-0.99979,0.0,0.02638]
[1777652863178,63.24,78269.3,0.0,-0.99979,0.0,0.02645]
[1777652863325,63.24,78269.3,0.0,-0.99979,0.0,0.02645]
[1777652863444,63.24,78269.3,0.0,-0.99979,0.0,0.02645]
[1777652864185,63.24,78269.44,0.0,-0.99979,0.0,0.02646]
[1777652865192,63.24,78268.17,0.0,-0.99979,0.0,0.0264]
[1777652866075,63.24,78268.17,0.0,-0.99979,0.0,0.0264]
[1777652866199,63.24,78269.65,0.0,-0.99979,0.0,0.02646]
[1777652866326,63.24,78269.65,0.0,-0.99979,0.0,0.02646]
[1777652866450,63.24,78269.65,0.0,-0.99979,0.0,0.02646]
[1777652867206,63.24,78270.6,0.0,-0.99979,0.0,0.02651]
[1777652869297,63.24,78271.3,0.0,-0.99979,0.0,0.02654]
[1777652869310,63.24,78271.3,0.0,-0.99979,0.0,0.02654]
[1777652869325,63.24,78271.3,0.0,-0.99979,0.0,0.02654]
[1777652869438,63.24,78271.3,0.0,-0.99979,0.0,0.02654]
[1777652869530,63.24,78277.15,0.0,-0.99978,0.0,0.0268]
[1777652872076,63.24,78278.03,0.0,-0.99978,0.0,0.02685]
[1777652872169,63.24,78280.11,0.0,-0.99978,0.0,0.02694]
[1777652872325,63.24,78280.11,0.0,-0.99978,0.0,0.02694]
[1777652872417,63.24,78280.11,0.0,-0.99978,0.0,0.02694]
[1777652872517,63.24,78279.67,0.0,-0.99978,0.0,0.02692]
[1777652873249,63.24,78281.59,0.0,-0.99978,0.0,0.02701]
[1777652874256,63.24,78278.51,0.0,-0.99978,0.0,0.02687]
[1777652876075,63.24,78278.51,0.0,-0.99978,0.0,0.02687]
[1777652876150,63.24,78278.51,0.0,-0.99978,0.0,0.02687]
[1777652876159,63.24,78278.51,0.0,-0.99978,0.0,0.02687]
[1777652876118,63.24,78277.18,0.0,-0.99978,0.0,0.02681]
[1777652876325,63.24,78277.18,0.0,-0.99978,0.0,0.02681]
[1777652876409,63.24,78277.18,0.0,-0.99978,0.0,0.02681]
[1777652876458,63.24,78280.15,0.0,-0.99978,0.0,0.02694]
[1777652880075,63.24,78280.7,0.0,-0.99978,0.0,0.02697]
[1777652880324,63.24,78281.22,0.0,-0.99978,0.0,0.02699]
[1777652880377,63.24,78281.22,0.0,-0.99978,0.0,0.02699]
[1777652880479,63.24,78281.08,0.0,-0.99978,0.0,0.02698]
[1777652882175,63.24,78281.08,0.0,-0.99978,0.0,0.02698]
[1777652881305,63.24,78280.28,0.0,-0.99978,0.0,0.02695]
[1777652882863,63.24,78280.28,0.0,-0.99978,0.0,0.02695]
[1777652882980,63.24,78280.28,0.0,-0.99978,0.0,0.02695]
[1777652883127,63.24,78274.4,0.0,-0.99979,0.0,0.02668]
[1777652883327,63.24,78271.9,0.0,-0.99979,0.0,0.02657]
[1777652884331,63.24,78273.39,0.0,-0.99979,0.0,0.02663]
[1777652885918,63.24,78273.39,0.0,-0.99979,0.0,0.02663]
[1777652886071,63.24,78273.39,0.0,-0.99979,0.0,0.02663]
[1777652886130,63.24,78274.3,0.0,-0.99979,0.0,0.02668]
[1777652886345,63.24,78273.5,0.0,-0.99979,0.0,0.02664]
[1777652887352,63.24,78281.56,0.0,-0.99978,0.0,0.02701]
[1777652888359,63.24,78283.45,0.0,-0.99978,0.0,0.02709]
[1777652889366,63.24,78282.38,0.0,-0.99978,0.0,0.02704]
[1777652890373,63.24,78280.89,0.0,-0.99978,0.0,0.02698]
[1777652892081,63.24,78280.89,0.0,-0.99978,0.0,0.02698]
[1777652892224,63.24,78280.89,0.0,-0.99978,0.0,0.02698]
[1777652892231,63.24,78282.78,0.0,-0.99978,0.0,0.02706]
[1777652892388,63.24,78286.08,0.0,-0.99978,0.0,0.02722]
[1777652893395,63.24,78287.23,0.0,-0.99978,0.0,0.02727]
[1777652894402,63.24,78287.97,0.0,-0.99978,0.0,0.0273]
[1777652895409,63.24,78290.87,0.0,-0.99978,0.0,0.02744]
[1777652896416,63.24,78292.48,0.0,-0.99978,0.0,0.02751]
[1777652897423,63.24,78296.08,0.0,-0.99978,0.0,0.02768]
[1777652898430,63.24,78299.0,0.0,-0.99978,0.0,0.02782]
[1777652900444,63.24,78304.16,0.0,-0.99977,0.0,0.02806]
[1777652901451,63.24,78309.87,0.0,-0.99977,0.0,0.02834]
[1777652902458,63.24,78311.87,0.0,-0.99977,0.0,0.02843]
[1777652903465,63.24,78325.27,0.0,-0.99976,0.0,0.02908]
[1777652904472,63.24,78333.66,0.0,-0.99976,0.0,0.0295]
[1777652905479,63.24,78339.24,0.0,-0.99976,0.0,0.02978]
[1777652906486,63.24,78341.97,0.0,-0.99976,0.0,0.02991]
[1777652908499,63.24,78340.87,0.0,-0.99976,0.0,0.02986]
[1777652910514,63.24,78339.51,0.0,-0.99976,0.0,0.02979]
[1777652911521,63.24,78339.78,0.0,-0.99976,0.0,0.02959]
[1777652912528,63.24,78338.62,0.0,-0.99976,0.0,0.02953]
[1777652915549,63.24,78339.97,0.0,-0.99976,0.0,0.0296]
[1777652916556,63.24,78339.07,0.0,-0.99976,0.0,0.02956]
[1777652921591,63.24,78338.86,0.0,-0.99976,0.0,0.02955]
[1777652922865,63.24,78338.86,0.0,-0.99976,0.0,0.02955]
[1777652922891,63.24,78334.77,0.0,-0.99976,0.0,0.02934]
[1777652924075,63.24,78334.77,0.0,-0.99976,0.0,0.02934]
[1777652924152,63.24,78334.77,0.0,-0.99976,0.0,0.02934]
[1777652924253,63.24,78333.36,0.0,-0.99976,0.0,0.02927]
[1777652924612,63.24,78334.4,0.0,-0.99976,0.0,0.02933]
[1777652925619,63.24,78335.43,0.0,-0.99976,0.0,0.02938]
[1777652927028,63.24,78335.43,0.0,-0.99976,0.0,0.02938]
[1777652927129,63.24,78336.35,0.0,-0.99976,0.0,0.02942]
[1777652927632,63.24,78334.97,0.0,-0.99976,0.0,0.02935]
[1777652930076,63.24,78335.16,0.0,-0.99976,0.0,0.02936]
[1777652930222,63.24,78335.16,0.0,-0.99976,0.0,0.02936]
[1777652930177,63.24,78334.95,0.0,-0.99976,0.0,0.02935]
[1777652930364,63.24,78334.95,0.0,-0.99976,0.0,0.02935]
[1777652930574,63.24,78334.95,0.0,-0.99976,0.0,0.02935]
[1777652930653,63.24,78334.82,0.0,-0.99976,0.0,0.02935]
[1777652933675,63.24,78334.13,0.0,-0.99976,0.0,0.02931]
[1777652934682,63.24,78335.15,0.0,-0.99976,0.0,0.02936]
[1777652936696,63.24,78342.37,0.0,-0.99976,0.0,0.02972]
[1777652937703,63.24,78343.32,0.0,-0.99976,0.0,0.02977]
[1777652938791,63.24,78345.72,0.0,-0.99976,0.0,0.02989]
[1777652939717,63.24,78355.47,0.0,-0.99975,0.0,0.03039]
[1777652940724,63.24,78367.94,0.0,-0.99975,0.0,0.03103]
[1777652941731,63.24,78367.99,0.0,-0.99975,0.0,0.03103]
[1777652944752,63.24,78369.18,0.0,-0.99975,0.0,0.03109]
[1777652945759,63.24,78370.31,0.0,-0.99975,0.0,0.03115]
[1777652946766,63.24,78371.77,0.0,-0.99975,0.0,0.03123]
[1777652947774,63.24,78379.38,0.0,-0.99974,0.0,0.03163]
[1777652948785,63.24,78379.26,0.0,-0.99974,0.0,0.03163]
[1777652950798,63.24,78378.22,0.0,-0.99974,0.0,0.03157]
[1777652953820,63.24,78371.9,0.0,-0.99975,0.0,0.03124]
[1777652954827,63.24,78369.67,0.0,-0.99975,0.0,0.03112]
[1777652957280,63.24,78368.96,0.0,-0.99975,0.0,0.03108]
[1777652959862,63.24,78370.11,0.0,-0.99975,0.0,0.03114]
[1777652964897,63.24,78369.5,0.0,-0.99975,0.0,0.03111]
[1777652965904,63.24,78367.85,0.0,-0.99975,0.0,0.03103]
[1777652966911,63.24,78365.0,0.0,-0.99975,0.0,0.03088]
[1777652967918,63.24,78342.25,0.0,-0.99976,0.0,0.02972]
[1777652968925,63.24,78338.38,0.0,-0.99976,0.0,0.02952]
[1777652969932,63.24,78336.61,0.0,-0.99976,0.0,0.02943]
[1777652972953,63.24,78329.99,0.0,-0.99977,0.0,0.0289]
[1777652973960,63.24,78324.07,0.0,-0.99977,0.0,0.02861]
[1777652974967,63.24,78320.05,0.0,-0.99977,0.0,0.02842]
[1777652976981,63.24,78315.77,0.0,-0.99977,0.0,0.02821]
[1777652977987,63.24,78310.18,0.0,-0.99977,0.0,0.02795]
[1777652978994,63.24,78314.36,0.0,-0.99977,0.0,0.02814]
[1777652980007,63.24,78317.98,0.0,-0.99977,0.0,0.02832]
[1777652982016,63.24,78316.05,0.0,-0.99977,0.0,0.02823]
[1777652983023,63.24,78317.67,0.0,-0.99977,0.0,0.0283]
[1777652984030,63.24,78317.01,0.0,-0.99977,0.0,0.02827]
[1777652989064,63.24,78315.98,0.0,-0.99977,0.0,0.02822]
[1777652990072,63.24,78317.84,0.0,-0.99977,0.0,0.02831]
[1777652991079,63.24,78319.88,0.0,-0.99977,0.0,0.02841]
[1777652992086,63.24,78322.78,0.0,-0.99977,0.0,0.02855]
[1777652997121,63.24,78322.83,0.0,-0.99977,0.0,0.02855]
[1777652999135,63.24,78324.17,0.0,-0.99977,0.0,0.02862]
[1777653000144,63.24,78323.33,0.0,-0.99977,0.0,0.02858]
[1777653001151,63.24,78321.77,0.0,-0.99977,0.0,0.0285]
[1777653002158,63.24,78322.63,0.0,-0.99977,0.0,0.02854]
[1777653003165,63.24,78321.58,0.0,-0.99977,0.0,0.02849]
[1777653008200,63.24,78321.94,0.0,-0.99977,0.0,0.02851]
[1777653013235,63.24,78322.53,0.0,-0.99977,0.0,0.02854]
[1777653014242,63.24,78321.7,0.0,-0.99977,0.0,0.0285]
[1777653015249,63.24,78324.92,0.0,-0.99977,0.0,0.02865]
[1777653016256,63.24,78329.17,0.0,-0.99977,0.0,0.02886]
[1777653017263,63.24,78330.44,0.0,-0.99977,0.0,0.02892]
[1777653018270,63.24,78331.27,0.0,-0.99977,0.0,0.02896]
[1777653019277,63.24,78329.79,0.0,-0.99977,0.0,0.02889]
[1777653020283,63.24,78328.28,0.0,-0.99977,0.0,0.02882]
[1777653021291,63.24,78329.91,0.0,-0.99977,0.0,0.0289]
[1777653022298,63.24,78330.59,0.0,-0.99977,0.0,0.02893]
[1777653023306,63.24,78329.16,0.0,-0.99977,0.0,0.02886]
[1777653026327,63.24,78331.79,0.0,-0.99977,0.0,0.02899]
[1777653027334,63.24,78332.74,0.0,-0.99976,0.0,0.02903]
[1777653032370,63.24,78331.59,0.0,-0.99977,0.0,0.02877]
[1777653037405,63.24,78331.32,0.0,-0.99977,0.0,0.02876]
[1777653038412,63.24,78332.37,0.0,-0.99977,0.0,0.02881]
[1777653040426,63.24,78331.02,0.0,-0.99977,0.0,0.02874]
[1777653043447,63.24,78319.07,0.0,-0.99977,0.0,0.02817]
[1777653044454,63.24,78313.55,0.0,-0.99977,0.0,0.0279]
[1777653045461,63.24,78308.17,0.0,-0.99978,0.0,0.02765]
[1777653046468,63.24,78305.68,0.0,-0.99978,0.0,0.02753]
[1777653047475,63.24,78304.4,0.0,-0.99978,0.0,0.02747]
[1777653048482,63.24,78301.89,0.0,-0.99978,0.0,0.02736]
[1777653049489,63.24,78302.56,0.0,-0.99978,0.0,0.02739]
[1777653052509,63.24,78301.41,0.0,-0.99978,0.0,0.02733]
[1777653053517,63.24,78299.65,0.0,-0.99978,0.0,0.02725]
[1777653054524,63.24,78294.76,0.0,-0.99978,0.0,0.02703]
[1777653055531,63.24,78291.75,0.0,-0.99978,0.0,0.02689]
[1777653056538,63.24,78300.05,0.0,-0.99978,0.0,0.02727]
[1777653057545,63.24,78303.81,0.0,-0.99978,0.0,0.02745]
[1777653058552,63.24,78302.96,0.0,-0.99978,0.0,0.02741]
[1777653059559,63.24,78304.17,0.0,-0.99978,0.0,0.02746]
[1777653060566,63.24,78305.04,0.0,-0.99978,0.0,0.0275]
[1777653061572,63.24,78294.36,0.0,-0.99978,0.0,0.02701]
[1777653062580,63.24,78292.15,0.0,-0.99978,0.0,0.02691]
[1777653063587,63.24,78296.92,0.0,-0.99978,0.0,0.02713]
[1777653064594,63.24,78301.14,0.0,-0.99978,0.0,0.02732]
[1777653065601,63.24,78307.78,0.0,-0.99978,0.0,0.02763]
[1777653067615,63.24,78306.37,0.0,-0.99978,0.0,0.02757]
[1777653068629,63.24,78302.54,0.0,-0.99978,0.0,0.02739]
[1777653069630,63.24,78298.69,0.0,-0.99978,0.0,0.02721]
[1777653070637,63.24,78296.77,0.0,-0.99978,0.0,0.02712]
[1777653074664,63.24,78298.56,0.0,-0.99978,0.0,0.0272]
[1777653075677,63.24,78285.81,0.0,-0.99979,0.0,0.02662]
[1777653076683,63.24,78283.81,0.0,-0.99979,0.0,0.02653]
[1777653078373,63.24,78282.21,0.0,-0.99979,0.0,0.02646]
[1777653079704,63.24,78281.53,0.0,-0.99979,0.0,0.02642]
[1777653080711,63.24,78270.22,0.0,-0.99979,0.0,0.02592]
[1777653081718,63.24,78259.37,0.0,-0.9998,0.0,0.02544]
[1777653082725,63.24,78258.91,0.0,-0.9998,0.0,0.02542]
[1777653084738,63.24,78261.32,0.0,-0.99979,0.0,0.02553]
[1777653085746,63.24,78274.33,0.0,-0.99979,0.0,0.0261]
[1777653086760,63.24,78257.87,0.0,-0.9998,0.0,0.02538]
[1777653087764,63.24,78253.26,0.0,-0.9998,0.0,0.02518]
[1777653091792,63.24,78250.82,0.0,-0.9998,0.0,0.02489]
[1777653093806,63.24,78251.94,0.0,-0.9998,0.0,0.02494]
[1777653094813,63.24,78255.91,0.0,-0.9998,0.0,0.02511]
[1777653095823,63.24,78247.83,0.0,-0.9998,0.0,0.02476]
[1777653096830,63.24,78237.26,0.0,-0.99981,0.0,0.02432]
[1777653097557,63.24,78237.26,0.0,-0.99981,0.0,0.02432]
[1777653097837,63.24,78235.25,0.0,-0.99981,0.0,0.02423]
[1777653099851,63.24,78233.57,0.0,-0.99981,0.0,0.02416]
[1777653103394,63.24,78232.7,0.0,-0.99981,0.0,0.02413]
[1777653106900,63.24,78234.4,0.0,-0.99981,0.0,0.0242]
[1777653109920,63.24,78237.98,0.0,-0.9998,0.0,0.02435]
[1777653110928,63.24,78240.62,0.0,-0.9998,0.0,0.02446]
[1777653112942,63.24,78244.9,0.0,-0.9998,0.0,0.02464]
[1777653113948,63.24,78246.5,0.0,-0.9998,0.0,0.02471]
[1777653114955,63.24,78247.96,0.0,-0.9998,0.0,0.02477]
[1777653115963,63.24,78250.02,0.0,-0.9998,0.0,0.02486]
[1777653116970,63.24,78259.09,0.0,-0.9998,0.0,0.02524]
[1777653117977,63.24,78265.09,0.0,-0.99979,0.0,0.02551]
[1777653118984,63.24,78270.84,0.0,-0.99979,0.0,0.02576]
[1777653122005,63.24,78273.29,0.0,-0.99979,0.0,0.02587]
[1777653123012,63.24,78271.2,0.0,-0.99979,0.0,0.02577]
[1777653124020,63.24,78270.23,0.0,-0.99979,0.0,0.02573]
[1777653129055,63.24,78269.66,0.0,-0.99979,0.0,0.02571]
[1777653130063,63.24,78272.56,0.0,-0.99979,0.0,0.02583]
[1777653131069,63.24,78276.13,0.0,-0.99979,0.0,0.02599]
[1777653132076,63.24,78277.24,0.0,-0.99979,0.0,0.02604]
[1777653133083,63.24,78276.3,0.0,-0.99979,0.0,0.026]
[1777653137111,63.24,78269.63,0.0,-0.99979,0.0,0.0257]
[1777653139125,63.24,78269.21,0.0,-0.99979,0.0,0.02569]
[1777653141139,63.24,78269.98,0.0,-0.99979,0.0,0.02572]
[1777653142145,63.24,78271.11,0.0,-0.99979,0.0,0.02577]
[1777653143153,63.24,78270.2,0.0,-0.99979,0.0,0.02573]
[1777653145167,63.24,78269.41,0.0,-0.99979,0.0,0.0257]
[1777653148187,63.24,78272.17,0.0,-0.99979,0.0,0.02582]
[1777653149196,63.24,78270.05,0.0,-0.99979,0.0,0.02572]
[1777653150203,63.24,78269.46,0.0,-0.99979,0.0,0.0257]
[1777653153224,63.24,78269.74,0.0,-0.99979,0.0,0.02552]
[1777653158259,63.24,78269.31,0.0,-0.99979,0.0,0.0255]
[1777653159267,63.24,78270.5,0.0,-0.99979,0.0,0.02556]
[1777653160274,63.24,78273.75,0.0,-0.99979,0.0,0.0257]
[1777653161281,63.24,78278.49,0.0,-0.99979,0.0,0.02591]
[1777653162288,63.24,78279.68,0.0,-0.99979,0.0,0.02596]
[1777653163295,63.24,78277.02,0.0,-0.99979,0.0,0.02584]
[1777653164302,63.24,78276.01,0.0,-0.99979,0.0,0.0258]
[1777653165309,63.24,78277.05,0.0,-0.99979,0.0,0.02584]
[1777653166331,63.24,78279.5,0.0,-0.99979,0.0,0.02595]
[1777653167338,63.24,78278.79,0.0,-0.99979,0.0,0.02592]
[1777653168345,63.24,78277.46,0.0,-0.99979,0.0,0.02586]
[1777653170358,63.24,78276.85,0.0,-0.99979,0.0,0.02583]
[1777653172373,63.24,78271.3,0.0,-0.99979,0.0,0.02559]
[1777653173380,63.24,78268.65,0.0,-0.9998,0.0,0.02547]
[1777653174387,63.24,78267.1,0.0,-0.9998,0.0,0.02541]
[1777653176401,63.24,78272.27,0.0,-0.99979,0.0,0.02563]
[1777653177408,63.24,78274.66,0.0,-0.99979,0.0,0.02574]
[1777653178415,63.24,78273.95,0.0,-0.99979,0.0,0.02571]
[1777653180429,63.24,78276.1,0.0,-0.99979,0.0,0.0258]
[1777653181436,63.24,78275.45,0.0,-0.99979,0.0,0.02577]
[1777653182443,63.24,78274.58,0.0,-0.99979,0.0,0.02573]
[1777653183450,63.24,78273.59,0.0,-0.99979,0.0,0.02569]
[1777653186471,63.24,78272.06,0.0,-0.99979,0.0,0.02562]
[1777653187478,63.24,78269.11,0.0,-0.99979,0.0,0.02549]
[1777653189492,63.24,78264.95,0.0,-0.9998,0.0,0.02531]
[1777653190499,63.24,78250.98,0.0,-0.9998,0.0,0.02471]
[1777653190641,63.24,78250.98,0.0,-0.9998,0.0,0.02471]
[1777653191506,63.24,78237.1,0.0,-0.99981,0.0,0.02413]
[1777653191913,63.24,78237.1,0.0,-0.99981,0.0,0.02413]
[1777653192513,63.24,78234.85,0.0,-0.99981,0.0,0.02404]
[1777653194333,63.24,78234.62,0.0,-0.99981,0.0,0.02403]
[1777653195534,63.24,78238.79,0.0,-0.99981,0.0,0.0242]
[1777653196541,63.24,78239.96,0.0,-0.99981,0.0,0.02425]
[1777653198329,63.24,78240.17,0.0,-0.99981,0.0,0.02426]
[1777653198555,63.24,78239.19,0.0,-0.99981,0.0,0.02422]
[1777653199562,63.24,78241.27,0.0,-0.99981,0.0,0.02431]
[1777653200569,63.24,78243.75,0.0,-0.9998,0.0,0.02441]
[1777653201576,63.24,78244.64,0.0,-0.9998,0.0,0.02445]
[1777653203375,63.24,78243.11,0.0,-0.9998,0.0,0.02438]
[1777653205606,63.24,78245.55,0.0,-0.9998,0.0,0.02448]
[1777653206613,63.24,78246.23,0.0,-0.9998,0.0,0.02451]
[1777653209635,63.24,78244.6,0.0,-0.9998,0.0,0.02444]
[1777653210642,63.24,78240.83,0.0,-0.99981,0.0,0.02429]
[1777653213663,63.24,78239.3,0.0,-0.99981,0.0,0.02404]
[1777653214670,63.24,78238.54,0.0,-0.99981,0.0,0.02401]
[1777653215677,63.24,78237.36,0.0,-0.99981,0.0,0.02396]
[1777653216683,63.24,78232.16,0.0,-0.99981,0.0,0.02375]
[1777653217690,63.24,78224.95,0.0,-0.99981,0.0,0.02346]
[1777653218697,63.24,78220.72,0.0,-0.99981,0.0,0.02329]
[1777653220877,63.24,78220.83,0.0,-0.99981,0.0,0.02329]
[1777653221719,63.24,78214.94,0.0,-0.99982,0.0,0.02306]
[1777653222726,63.24,78215.89,0.0,-0.99982,0.0,0.02309]
[1777653223733,63.24,78215.3,0.0,-0.99982,0.0,0.02307]
[1777653224740,63.24,78213.71,0.0,-0.99982,0.0,0.02301]
[1777653225747,63.24,78214.33,0.0,-0.99982,0.0,0.02303]
[1777653227761,63.24,78212.36,0.0,-0.99982,0.0,0.02295]
[1777653228767,63.24,78213.35,0.0,-0.99982,0.0,0.02299]
[1777653230782,63.24,78214.82,0.0,-0.99982,0.0,0.02305]
[1777653231890,63.24,78214.82,0.0,-0.99982,0.0,0.02305]
[1777653232328,63.24,78214.82,0.0,-0.99982,0.0,0.02305]
[1777653232443,63.24,78214.82,0.0,-0.99982,0.0,0.02305]
[1777653232528,63.24,78213.05,0.0,-0.99982,0.0,0.02298]
[1777653232796,63.24,78207.1,0.0,-0.99982,0.0,0.02274]
[1777653234326,63.24,78207.1,0.0,-0.99982,0.0,0.02274]
[1777653234428,63.24,78206.05,0.0,-0.99982,0.0,0.0227]
[1777653234810,63.24,78209.83,0.0,-0.99982,0.0,0.02285]
[1777653237830,63.24,78208.37,0.0,-0.99982,0.0,0.02279]
[1777653240852,63.24,78206.33,0.0,-0.99982,0.0,0.02271]
[1777653241859,63.24,78201.97,0.0,-0.99982,0.0,0.02254]
[1777653242868,63.24,78187.85,0.0,-0.99982,0.0,0.022]
[1777653243879,63.24,78182.89,0.0,-0.99983,0.0,0.02181]
[1777653246331,63.24,78182.97,0.0,-0.99983,0.0,0.02181]
[1777653246386,63.24,78179.95,0.0,-0.99983,0.0,0.0217]
[1777653246901,63.24,78175.87,0.0,-0.99983,0.0,0.02155]
[1777653247908,63.24,78169.87,0.0,-0.99983,0.0,0.02132]
[1777653250929,63.24,78172.17,0.0,-0.99983,0.0,0.02141]
[1777653252286,63.24,78175.51,0.0,-0.99983,0.0,0.02153]
[1777653252944,63.24,78200.79,0.0,-0.99982,0.0,0.0225]
[1777653253951,63.24,78199.0,0.0,-0.99982,0.0,0.02243]
[1777653254958,63.24,78197.65,0.0,-0.99982,0.0,0.02238]
[1777653255965,63.24,78193.19,0.0,-0.99982,0.0,0.0222]
[1777653256972,63.24,78190.68,0.0,-0.99982,0.0,0.02211]
[1777653257979,63.24,78191.89,0.0,-0.99982,0.0,0.02215]
[1777653258986,63.24,78195.71,0.0,-0.99982,0.0,0.0223]
[1777653259992,63.24,78194.46,0.0,-0.99982,0.0,0.02225]
[1777653261001,63.24,78196.43,0.0,-0.99982,0.0,0.02233]
[1777653262007,63.24,78198.57,0.0,-0.99982,0.0,0.02241]
[1777653263014,63.24,78199.24,0.0,-0.99982,0.0,0.02244]
[1777653264329,63.24,78199.24,0.0,-0.99982,0.0,0.02244]
[1777653264412,63.24,78201.58,0.0,-0.99982,0.0,0.02253]
[1777653265028,63.24,78206.55,0.0,-0.99982,0.0,0.02272]
[1777653266036,63.24,78203.7,0.0,-0.99982,0.0,0.02261]
[1777653267042,63.24,78203.18,0.0,-0.99982,0.0,0.02259]
[1777653268050,63.24,78205.57,0.0,-0.99982,0.0,0.02268]
[1777653269057,63.24,78204.5,0.0,-0.99982,0.0,0.02264]
[1777653270064,63.24,78206.98,0.0,-0.99982,0.0,0.02274]
[1777653271071,63.24,78210.58,0.0,-0.99982,0.0,0.02271]
[1777653272078,63.24,78208.54,0.0,-0.99982,0.0,0.02263]
[1777653274095,63.24,78210.07,0.0,-0.99982,0.0,0.02269]
[1777653276109,63.24,78209.39,0.0,-0.99982,0.0,0.02267]
[1777653277116,63.24,78219.32,0.0,-0.99982,0.0,0.02306]
[1777653278123,63.24,78222.42,0.0,-0.99981,0.0,0.02318]
[1777653279130,63.24,78240.88,0.0,-0.99981,0.0,0.02393]
[1777653280137,63.24,78249.84,0.0,-0.9998,0.0,0.0243]
[1777653280716,63.24,78249.84,0.0,-0.9998,0.0,0.0243]
[1777653281144,63.24,78249.83,0.0,-0.9998,0.0,0.0243]
[1777653283158,63.24,78249.28,0.0,-0.99981,0.0,0.02428]
[1777653284165,63.24,78251.15,0.0,-0.9998,0.0,0.02436]
[1777653285172,63.24,78255.12,0.0,-0.9998,0.0,0.02453]
[1777653286179,63.24,78256.43,0.0,-0.9998,0.0,0.02458]
[1777653288193,63.24,78257.15,0.0,-0.9998,0.0,0.02461]
[1777653289200,63.24,78262.12,0.0,-0.9998,0.0,0.02482]
[1777653292222,63.24,78272.48,0.0,-0.9998,0.0,0.02527]
[1777653293229,63.24,78281.96,0.0,-0.99979,0.0,0.02568]
[1777653293692,63.24,78281.96,0.0,-0.99979,0.0,0.02568]
[1777653294236,63.24,78292.19,0.0,-0.99979,0.0,0.02614]
[1777653294830,63.24,78292.19,0.0,-0.99979,0.0,0.02614]
[1777653295243,63.24,78297.26,0.0,-0.99979,0.0,0.02636]
[1777653296250,63.24,78299.52,0.0,-0.99979,0.0,0.02647]
[1777653300598,63.24,78299.31,0.0,-0.99979,0.0,0.02646]
[1777653300649,63.24,78297.19,0.0,-0.99979,0.0,0.02636]
[1777653300840,63.24,78297.19,0.0,-0.99979,0.0,0.02636]
[1777653300898,63.24,78297.19,0.0,-0.99979,0.0,0.02636]
[1777653301285,63.24,78298.69,0.0,-0.99979,0.0,0.02643]
[1777653305313,63.24,78301.25,0.0,-0.99979,0.0,0.02654]
[1777653307327,63.24,78298.99,0.0,-0.99979,0.0,0.02644]
[1777653309341,63.24,78301.47,0.0,-0.99979,0.0,0.02655]
[1777653311355,63.24,78298.97,0.0,-0.99979,0.0,0.02644]
[1777653313206,63.24,78298.93,0.0,-0.99979,0.0,0.02644]
[1777653313324,63.24,78298.93,0.0,-0.99979,0.0,0.02644]
[1777653313341,63.24,78298.93,0.0,-0.99979,0.0,0.02644]
[1777653313577,63.24,78298.93,0.0,-0.99979,0.0,0.02644]
[1777653313665,63.24,78298.16,0.0,-0.99979,0.0,0.0264]
[1777653317397,63.24,78292.65,0.0,-0.99979,0.0,0.02616]
[1777653318404,63.24,78290.08,0.0,-0.99979,0.0,0.02604]
[1777653319411,63.24,78288.34,0.0,-0.99979,0.0,0.02596]
[1777653320418,63.24,78279.02,0.0,-0.99979,0.0,0.02555]
[1777653321425,63.24,78275.35,0.0,-0.9998,0.0,0.02539]
[1777653323438,63.24,78280.01,0.0,-0.99979,0.0,0.0256]
[1777653324446,63.24,78282.02,0.0,-0.99979,0.0,0.02569]
[1777653327467,63.24,78279.02,0.0,-0.99979,0.0,0.02555]
[1777653328474,63.24,78272.58,0.0,-0.9998,0.0,0.02527]
[1777653331622,63.24,78274.23,0.0,-0.9998,0.0,0.02516]
[1777653332730,63.24,78273.52,0.0,-0.9998,0.0,0.02513]
[1777653332796,63.24,78273.52,0.0,-0.9998,0.0,0.02513]
[1777653332826,63.24,78273.52,0.0,-0.9998,0.0,0.02513]
[1777653333509,63.24,78272.65,0.0,-0.9998,0.0,0.02509]
[1777653337537,63.24,78280.05,0.0,-0.9998,0.0,0.02541]
[1777653338544,63.24,78282.7,0.0,-0.99979,0.0,0.02553]
[1777653339273,63.24,78282.7,0.0,-0.99979,0.0,0.02553]
[1777653339309,63.24,78282.7,0.0,-0.99979,0.0,0.02553]
[1777653339324,63.24,78282.7,0.0,-0.99979,0.0,0.02553]
[1777653339551,63.24,78281.28,0.0,-0.99979,0.0,0.02547]
[1777653342572,63.24,78274.53,0.0,-0.9998,0.0,0.02517]
[1777653345360,63.24,78275.55,0.0,-0.9998,0.0,0.02522]
[1777653345462,63.24,78275.55,0.0,-0.9998,0.0,0.02522]
[1777653345575,63.24,78275.55,0.0,-0.9998,0.0,0.02522]
[1777653345593,63.24,78275.01,0.0,-0.9998,0.0,0.02519]
[1777653347607,63.24,78273.17,0.0,-0.9998,0.0,0.02511]
[1777653349621,63.24,78275.5,0.0,-0.9998,0.0,0.02521]
[1777653351361,63.24,78274.81,0.0,-0.9998,0.0,0.02518]
[1777653351475,63.24,78274.81,0.0,-0.9998,0.0,0.02518]
[1777653351575,63.24,78274.81,0.0,-0.9998,0.0,0.02518]
[1777653351635,63.24,78275.23,0.0,-0.9998,0.0,0.0252]
[1777653355662,63.24,78273.52,0.0,-0.9998,0.0,0.02513]
[1777653359435,63.24,78272.02,0.0,-0.9998,0.0,0.02506]
[1777653359451,63.24,78272.02,0.0,-0.9998,0.0,0.02506]
[1777653359577,63.24,78272.02,0.0,-0.9998,0.0,0.02506]
[1777653359691,63.24,78273.0,0.0,-0.9998,0.0,0.02511]
[1777653363719,63.24,78264.12,0.0,-0.9998,0.0,0.02473]
[1777653364726,63.24,78261.57,0.0,-0.9998,0.0,0.02462]
[1777653365733,63.24,78261.3,0.0,-0.9998,0.0,0.02461]
[1777653365949,63.24,78261.3,0.0,-0.9998,0.0,0.02461]
[1777653366044,63.24,78261.3,0.0,-0.9998,0.0,0.02461]
[1777653366076,63.24,78261.3,0.0,-0.9998,0.0,0.02461]
[1777653366740,63.24,78262.1,0.0,-0.9998,0.0,0.02464]
[1777653372782,63.24,78261.57,0.0,-0.9998,0.0,0.02462]
[1777653373789,63.24,78268.64,0.0,-0.9998,0.0,0.02492]
[1777653374796,63.24,78272.32,0.0,-0.9998,0.0,0.02508]
[1777653375803,63.24,78274.31,0.0,-0.9998,0.0,0.02516]
[1777653377685,63.24,78274.31,0.0,-0.9998,0.0,0.02516]
[1777653377765,63.24,78274.31,0.0,-0.9998,0.0,0.02516]
[1777653377828,63.24,78274.41,0.0,-0.9998,0.0,0.02517]
[1777653377907,63.24,78274.08,0.0,-0.9998,0.0,0.02515]
[1777653378825,63.24,78271.16,0.0,-0.9998,0.0,0.02503]
[1777653380838,63.24,78268.72,0.0,-0.9998,0.0,0.02492]
[1777653383717,63.24,78268.25,0.0,-0.9998,0.0,0.0249]
[1777653383731,63.24,78268.25,0.0,-0.9998,0.0,0.0249]
[1777653382853,63.24,78272.52,0.0,-0.9998,0.0,0.02509]
[1777653383826,63.24,78272.52,0.0,-0.9998,0.0,0.02509]
[1777653383860,63.24,78271.14,0.0,-0.9998,0.0,0.02503]
[1777653385439,63.24,78269.38,0.0,-0.9998,0.0,0.02495]
[1777653390909,63.24,78268.58,0.0,-0.9998,0.0,0.02492]
[1777653391916,63.24,78260.74,0.0,-0.9998,0.0,0.0244]
[1777653392836,63.24,78260.74,0.0,-0.9998,0.0,0.0244]
[1777653392923,63.24,78247.21,0.0,-0.99981,0.0,0.02384]
[1777653393931,63.24,78242.8,0.0,-0.99981,0.0,0.02366]
[1777653396211,63.24,78243.24,0.0,-0.99981,0.0,0.02368]
[1777653396298,63.24,78238.98,0.0,-0.99981,0.0,0.0235]
[1777653396951,63.24,78236.86,0.0,-0.99981,0.0,0.02342]
[1777653398966,63.24,78234.87,0.0,-0.99981,0.0,0.02334]
[1777653400143,63.24,78234.87,0.0,-0.99981,0.0,0.02334]
[1777653400181,63.24,78233.23,0.0,-0.99981,0.0,0.02327]
[1777653401986,63.24,78237.19,0.0,-0.99981,0.0,0.02343]
[1777653405008,63.24,78239.48,0.0,-0.99981,0.0,0.02352]
[1777653406517,63.24,78239.48,0.0,-0.99981,0.0,0.02352]
[1777653406575,63.24,78239.48,0.0,-0.99981,0.0,0.02352]
[1777653406590,63.24,78239.48,0.0,-0.99981,0.0,0.02352]
[1777653406785,63.24,78239.48,0.0,-0.99981,0.0,0.02352]
[1777653406611,63.24,78240.61,0.0,-0.99981,0.0,0.02357]
[1777653407022,63.24,78242.23,0.0,-0.99981,0.0,0.02363]
[1777653408029,63.24,78245.86,0.0,-0.99981,0.0,0.02378]
[1777653409036,63.24,78250.42,0.0,-0.99981,0.0,0.02397]
[1777653410301,63.24,78250.42,0.0,-0.99981,0.0,0.02397]
[1777653410327,63.24,78250.42,0.0,-0.99981,0.0,0.02397]
[1777653410576,63.24,78250.42,0.0,-0.99981,0.0,0.02397]
[1777653410677,63.24,78252.84,0.0,-0.99981,0.0,0.02407]
[1777653411050,63.24,78254.91,0.0,-0.99981,0.0,0.02416]
[1777653413064,63.24,78256.68,0.0,-0.99981,0.0,0.02423]
[1777653418099,63.24,78257.03,0.0,-0.99981,0.0,0.02425]
[1777653419601,63.24,78257.03,0.0,-0.99981,0.0,0.02425]
[1777653419678,63.24,78257.03,0.0,-0.99981,0.0,0.02425]
[1777653419720,63.24,78256.29,0.0,-0.99981,0.0,0.02422]
[1777653421121,63.24,78254.12,0.0,-0.99981,0.0,0.02412]
[1777653422128,63.24,78256.54,0.0,-0.99981,0.0,0.02423]
[1777653423135,63.24,78258.59,0.0,-0.9998,0.0,0.02431]
[1777653426882,63.24,78258.83,0.0,-0.9998,0.0,0.02432]
[1777653426956,63.24,78258.83,0.0,-0.9998,0.0,0.02432]
[1777653427075,63.24,78258.83,0.0,-0.9998,0.0,0.02432]
[1777653427164,63.24,78258.75,0.0,-0.9998,0.0,0.02432]
[1777653430188,63.24,78262.73,0.0,-0.9998,0.0,0.02449]
[1777653431195,63.24,78264.93,0.0,-0.9998,0.0,0.02458]
[1777653433096,63.24,78266.28,0.0,-0.9998,0.0,0.02464]
[1777653433155,63.24,78266.28,0.0,-0.9998,0.0,0.02464]
[1777653433327,63.24,78266.28,0.0,-0.9998,0.0,0.02464]
[1777653433392,63.24,78266.56,0.0,-0.9998,0.0,0.02465]
[1777653435224,63.24,78270.24,0.0,-0.9998,0.0,0.0248]
[1777653436231,63.24,78272.45,0.0,-0.9998,0.0,0.0249]
[1777653437238,63.24,78268.56,0.0,-0.9998,0.0,0.02473]
[1777653438245,63.24,78266.47,0.0,-0.9998,0.0,0.02464]
[1777653440591,63.24,78266.9,0.0,-0.9998,0.0,0.02466]
[1777653440724,63.24,78266.9,0.0,-0.9998,0.0,0.02466]
[1777653440826,63.24,78266.9,0.0,-0.9998,0.0,0.02466]
[1777653440751,63.24,78266.61,0.0,-0.9998,0.0,0.02465]
[1777653446301,63.24,78267.52,0.0,-0.9998,0.0,0.02469]
[1777653447308,63.24,78271.8,0.0,-0.9998,0.0,0.02487]
[1777653448272,63.24,78271.8,0.0,-0.9998,0.0,0.02487]
[1777653448325,63.24,78271.8,0.0,-0.9998,0.0,0.02487]
[1777653448345,63.24,78271.8,0.0,-0.9998,0.0,0.02487]
[1777653448575,63.24,78271.8,0.0,-0.9998,0.0,0.02487]
[1777653448607,63.24,78271.88,0.0,-0.9998,0.0,0.02487]
[1777653450329,63.24,78273.95,0.0,-0.9998,0.0,0.02496]
[1777653451336,63.24,78274.17,0.0,-0.9998,0.0,0.02479]
[1777653452344,63.24,78272.19,0.0,-0.9998,0.0,0.0247]
[1777653453351,63.24,78260.34,0.0,-0.99981,0.0,0.0242]
[1777653454358,63.24,78252.21,0.0,-0.99981,0.0,0.02387]
[1777653455365,63.24,78246.74,0.0,-0.99981,0.0,0.02364]
[1777653457253,63.24,78246.89,0.0,-0.99981,0.0,0.02365]
[1777653457277,63.24,78246.89,0.0,-0.99981,0.0,0.02365]
[1777653457325,63.24,78246.89,0.0,-0.99981,0.0,0.02365]
[1777653457379,63.24,78247.21,0.0,-0.99981,0.0,0.02366]
[1777653459392,63.24,78242.48,0.0,-0.99981,0.0,0.02347]
[1777653460402,63.24,78237.4,0.0,-0.99981,0.0,0.02326]
[1777653461406,63.24,78226.4,0.0,-0.99982,0.0,0.02283]
[1777653462414,63.24,78223.49,0.0,-0.99982,0.0,0.02271]
[1777653466104,63.24,78222.91,0.0,-0.99982,0.0,0.02269]
[1777653466200,63.24,78222.91,0.0,-0.99982,0.0,0.02269]
[1777653466326,63.24,78222.91,0.0,-0.99982,0.0,0.02269]
[1777653466442,63.24,78224.08,0.0,-0.99982,0.0,0.02273]
[1777653467449,63.24,78226.03,0.0,-0.99982,0.0,0.02281]
[1777653469462,63.24,78227.74,0.0,-0.99982,0.0,0.02288]
[1777653470470,63.24,78230.87,0.0,-0.99982,0.0,0.023]
[1777653471477,63.24,78232.74,0.0,-0.99982,0.0,0.02308]
[1777653472050,63.24,78232.74,0.0,-0.99982,0.0,0.02308]
[1777653472071,63.24,78232.74,0.0,-0.99982,0.0,0.02308]
[1777653472326,63.24,78232.74,0.0,-0.99982,0.0,0.02308]
[1777653472484,63.24,78234.84,0.0,-0.99981,0.0,0.02316]
[1777653475506,63.24,78237.29,0.0,-0.99981,0.0,0.02326]
[1777653478488,63.24,78237.71,0.0,-0.99981,0.0,0.02328]
[1777653478575,63.24,78237.71,0.0,-0.99981,0.0,0.02328]
[1777653478607,63.24,78237.71,0.0,-0.99981,0.0,0.02328]
[1777653478826,63.24,78237.71,0.0,-0.99981,0.0,0.02328]
[1777653478709,63.24,78237.72,0.0,-0.99981,0.0,0.02328]
[1777653484570,63.24,78238.57,0.0,-0.99981,0.0,0.02331]
[1777653484924,63.24,78238.57,0.0,-0.99981,0.0,0.02331]
[1777653484972,63.24,78238.57,0.0,-0.99981,0.0,0.02331]
[1777653485075,63.24,78238.57,0.0,-0.99981,0.0,0.02331]
[1777653485577,63.24,78238.66,0.0,-0.99981,0.0,0.02332]
[1777653486584,63.24,78242.02,0.0,-0.99981,0.0,0.02345]
[1777653489605,63.24,78244.45,0.0,-0.99981,0.0,0.02355]
[1777653490612,63.24,78249.41,0.0,-0.99981,0.0,0.02375]
[1777653492646,63.24,78250.56,0.0,-0.99981,0.0,0.0238]
[1777653492826,63.24,78250.56,0.0,-0.99981,0.0,0.0238]
[1777653492851,63.24,78250.56,0.0,-0.99981,0.0,0.0238]
[1777653492648,63.24,78251.44,0.0,-0.99981,0.0,0.02384]
[1777653493074,63.24,78251.44,0.0,-0.99981,0.0,0.02384]
[1777653493633,63.24,78248.12,0.0,-0.99981,0.0,0.0237]
[1777653498668,63.24,78246.54,0.0,-0.99981,0.0,0.02363]
[1777653499609,63.24,78246.54,0.0,-0.99981,0.0,0.02363]
[1777653499677,63.24,78246.54,0.0,-0.99981,0.0,0.02363]
[1777653499828,63.24,78246.54,0.0,-0.99981,0.0,0.02363]
[1777653499871,63.24,78247.81,0.0,-0.99981,0.0,0.02369]
[1777653504710,63.24,78251.02,0.0,-0.99981,0.0,0.02382]
[1777653506223,63.24,78250.77,0.0,-0.99981,0.0,0.02381]
[1777653506269,63.24,78250.77,0.0,-0.99981,0.0,0.02381]
[1777653506326,63.24,78250.77,0.0,-0.99981,0.0,0.02381]
[1777653506724,63.24,78250.67,0.0,-0.99981,0.0,0.0238]
[1777653510751,63.24,78255.13,0.0,-0.99981,0.0,0.02399]
[1777653511968,63.24,78253.7,0.0,-0.99981,0.0,0.02375]
[1777653512080,63.24,78253.7,0.0,-0.99981,0.0,0.02375]
[1777653512327,63.24,78253.7,0.0,-0.99981,0.0,0.02375]
[1777653512766,63.24,78253.09,0.0,-0.99981,0.0,0.02373]
[1777653517800,63.24,78253.57,0.0,-0.99981,0.0,0.02375]
[1777653518808,63.24,78251.29,0.0,-0.99981,0.0,0.02365]
[1777653519644,63.24,78251.29,0.0,-0.99981,0.0,0.02365]
[1777653519663,63.24,78251.29,0.0,-0.99981,0.0,0.02365]
[1777653519831,63.24,78251.29,0.0,-0.99981,0.0,0.02365]
[1777653519847,63.24,78254.32,0.0,-0.99981,0.0,0.02378]
[1777653524850,63.24,78252.93,0.0,-0.99981,0.0,0.02372]
[1777653525031,63.24,78252.93,0.0,-0.99981,0.0,0.02372]
[1777653525076,63.24,78252.93,0.0,-0.99981,0.0,0.02372]
[1777653525178,63.24,78252.93,0.0,-0.99981,0.0,0.02372]
[1777653525330,63.24,78252.93,0.0,-0.99981,0.0,0.02372]
[1777653525856,63.24,78252.82,0.0,-0.99981,0.0,0.02372]
[1777653530519,63.24,78252.63,0.0,-0.99981,0.0,0.02371]
[1777653530567,63.24,78252.63,0.0,-0.99981,0.0,0.02371]
[1777653530577,63.24,78252.63,0.0,-0.99981,0.0,0.02371]
[1777653530892,63.24,78253.4,0.0,-0.99981,0.0,0.02374]
[1777653531899,63.24,78261.05,0.0,-0.99981,0.0,0.02405]
[1777653532906,63.24,78264.02,0.0,-0.99981,0.0,0.02418]
[1777653533400,63.24,78264.02,0.0,-0.99981,0.0,0.02418]
[1777653533410,63.24,78264.02,0.0,-0.99981,0.0,0.02418]
[1777653533575,63.24,78264.02,0.0,-0.99981,0.0,0.02418]
[1777653533913,63.24,78264.61,0.0,-0.99981,0.0,0.0242]
[1777653534920,63.24,78263.16,0.0,-0.99981,0.0,0.02414]
[1777653535927,63.24,78258.63,0.0,-0.99981,0.0,0.02395]
[1777653536934,63.24,78256.79,0.0,-0.99981,0.0,0.02388]
[1777653537940,63.24,78247.53,0.0,-0.99981,0.0,0.0235]
[1777653538349,63.24,78247.53,0.0,-0.99981,0.0,0.0235]
[1777653538454,63.24,78247.53,0.0,-0.99981,0.0,0.0235]
[1777653538581,63.24,78247.53,0.0,-0.99981,0.0,0.0235]
[1777653538948,63.24,78246.18,0.0,-0.99981,0.0,0.02344]
[1777653540720,63.24,78248.58,0.0,-0.99981,0.0,0.02354]
[1777653541969,63.24,78247.06,0.0,-0.99981,0.0,0.02348]
[1777653543983,63.24,78248.26,0.0,-0.99981,0.0,0.02353]
[1777653546190,63.24,78247.84,0.0,-0.99981,0.0,0.02351]
[1777653546235,63.24,78247.84,0.0,-0.99981,0.0,0.02351]
[1777653546332,63.24,78247.84,0.0,-0.99981,0.0,0.02351]
[1777653546433,63.24,78246.07,0.0,-0.99981,0.0,0.02344]
[1777653548011,63.24,78243.24,0.0,-0.99981,0.0,0.02333]
[1777653549018,63.24,78246.2,0.0,-0.99981,0.0,0.02345]
[1777653551001,63.24,78246.31,0.0,-0.99981,0.0,0.02345]
[1777653551074,63.24,78246.31,0.0,-0.99981,0.0,0.02345]
[1777653551114,63.24,78246.31,0.0,-0.99981,0.0,0.02345]
[1777653551325,63.24,78246.31,0.0,-0.99981,0.0,0.02345]
[1777653551344,63.24,78254.46,0.0,-0.99981,0.0,0.02378]
[1777653552039,63.24,78256.84,0.0,-0.99981,0.0,0.02388]
[1777653555060,63.24,78258.18,0.0,-0.99981,0.0,0.02394]
[1777653556769,63.24,78258.18,0.0,-0.99981,0.0,0.02394]
[1777653556829,63.24,78258.18,0.0,-0.99981,0.0,0.02394]
[1777653556894,63.24,78258.18,0.0,-0.99981,0.0,0.02394]
[1777653556870,63.24,78258.85,0.0,-0.99981,0.0,0.02396]
[1777653557075,63.24,78258.85,0.0,-0.99981,0.0,0.02396]
[1777653557159,63.24,78259.08,0.0,-0.99981,0.0,0.02397]
[1777653562838,63.24,78258.5,0.0,-0.99981,0.0,0.02395]
[1777653562947,63.24,78258.5,0.0,-0.99981,0.0,0.02395]
[1777653562884,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563078,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563234,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563344,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563575,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563705,63.24,78258.59,0.0,-0.99981,0.0,0.02395]
[1777653563806,63.24,78258.88,0.0,-0.99981,0.0,0.02397]
[1777653566329,63.24,78259.13,0.0,-0.99981,0.0,0.02398]
[1777653566576,63.24,78259.13,0.0,-0.99981,0.0,0.02398]
[1777653566687,63.24,78259.13,0.0,-0.99981,0.0,0.02398]
[1777653566788,63.24,78258.29,0.0,-0.99981,0.0,0.02394]
[1777653569920,63.24,78257.4,0.0,-0.99981,0.0,0.0239]
[1777653569158,63.24,78261.04,0.0,-0.99981,0.0,0.02405]
[1777653570005,63.24,78261.04,0.0,-0.99981,0.0,0.02405]
[1777653570019,63.24,78261.04,0.0,-0.99981,0.0,0.02405]
[1777653570166,63.24,78261.04,0.0,-0.99981,0.0,0.02405]
[1777653570246,63.24,78267.12,0.0,-0.9998,0.0,0.02431]
[1777653571172,63.24,78279.63,0.0,-0.9998,0.0,0.02465]
[1777653572328,63.24,78279.63,0.0,-0.9998,0.0,0.02465]
[1777653572576,63.24,78279.63,0.0,-0.9998,0.0,0.02465]
[1777653572733,63.24,78279.63,0.0,-0.9998,0.0,0.02465]
[1777653572835,63.24,78293.28,0.0,-0.9998,0.0,0.02524]
[1777653573186,63.24,78296.78,0.0,-0.9998,0.0,0.02539]
[1777653575200,63.24,78298.55,0.0,-0.99979,0.0,0.02547]
[1777653576327,63.24,78298.55,0.0,-0.99979,0.0,0.02547]
[1777653576580,63.24,78298.55,0.0,-0.99979,0.0,0.02547]
[1777653576724,63.24,78298.55,0.0,-0.99979,0.0,0.02547]
[1777653576840,63.24,78298.55,0.0,-0.99979,0.0,0.02547]
[1777653576941,63.24,78298.41,0.0,-0.99979,0.0,0.02546]
[1777653577074,63.24,78298.41,0.0,-0.99979,0.0,0.02546]
[1777653577203,63.24,78298.41,0.0,-0.99979,0.0,0.02546]
[1777653577213,63.24,78298.61,0.0,-0.99979,0.0,0.02547]
[1777653579228,63.24,78300.55,0.0,-0.99979,0.0,0.02556]
[1777653580375,63.24,78300.55,0.0,-0.99979,0.0,0.02556]
[1777653580576,63.24,78300.55,0.0,-0.99979,0.0,0.02556]
[1777653580687,63.24,78300.55,0.0,-0.99979,0.0,0.02556]
[1777653580843,63.24,78300.55,0.0,-0.99979,0.0,0.02556]
[1777653580848,63.24,78308.8,0.0,-0.99979,0.0,0.02592]
[1777653581242,63.24,78314.77,0.0,-0.99979,0.0,0.02619]
[1777653582249,63.24,78318.15,0.0,-0.99979,0.0,0.02634]
[1777653583256,63.24,78319.91,0.0,-0.99979,0.0,0.02642]
[1777653584325,63.24,78319.91,0.0,-0.99979,0.0,0.02642]
[1777653584427,63.24,78319.05,0.0,-0.99979,0.0,0.02638]
[1777653585275,63.24,78319.05,0.0,-0.99979,0.0,0.02638]
[1777653586277,63.24,78320.03,0.0,-0.99979,0.0,0.02643]
[1777653587284,63.24,78328.27,0.0,-0.99978,0.0,0.0268]
[1777653588326,63.24,78328.27,0.0,-0.99978,0.0,0.0268]
[1777653588455,63.24,78328.27,0.0,-0.99978,0.0,0.0268]
[1777653588497,63.24,78334.5,0.0,-0.99978,0.0,0.02709]
[1777653589298,63.24,78338.24,0.0,-0.99978,0.0,0.02726]
[1777653590305,63.24,78343.44,0.0,-0.99978,0.0,0.02751]
[1777653591517,63.24,78343.44,0.0,-0.99978,0.0,0.02751]
[1777653592328,63.24,78344.09,0.0,-0.99978,0.0,0.02754]
[1777653592521,63.24,78344.09,0.0,-0.99978,0.0,0.02754]
[1777653592613,63.24,78343.99,0.0,-0.99978,0.0,0.02753]
[1777653593326,63.24,78347.64,0.0,-0.99978,0.0,0.0277]
[1777653594333,63.24,78349.15,0.0,-0.99977,0.0,0.02777]
[1777653597356,63.24,78345.4,0.0,-0.99978,0.0,0.0276]
[1777653598362,63.24,78343.01,0.0,-0.99978,0.0,0.02749]
[1777653599369,63.24,78342.15,0.0,-0.99978,0.0,0.02744]
[1777653600377,63.24,78342.99,0.0,-0.99978,0.0,0.02748]
[1777653601384,63.24,78344.15,0.0,-0.99978,0.0,0.02754]
[1777653602391,63.24,78344.99,0.0,-0.99978,0.0,0.02758]
[1777653603690,63.24,78352.42,0.0,-0.99977,0.0,0.02793]
[1777653604405,63.24,78354.58,0.0,-0.99977,0.0,0.02803]
[1777653605412,63.24,78357.76,0.0,-0.99977,0.0,0.02819]
[1777653606419,63.24,78360.98,0.0,-0.99977,0.0,0.02834]
[1777653607426,63.24,78361.94,0.0,-0.99977,0.0,0.02839]
[1777653609149,63.24,78361.99,0.0,-0.99977,0.0,0.02839]
[1777653609810,63.24,78361.99,0.0,-0.99977,0.0,0.02839]
[1777653609911,63.24,78368.27,0.0,-0.99977,0.0,0.02869]
[1777653610141,63.24,78368.27,0.0,-0.99977,0.0,0.02869]
[1777653610448,63.24,78370.28,0.0,-0.99977,0.0,0.02879]
[1777653611453,63.24,78368.06,0.0,-0.99977,0.0,0.02868]
[1777653612461,63.24,78365.35,0.0,-0.99977,0.0,0.02855]
[1777653613206,63.24,78365.35,0.0,-0.99977,0.0,0.02855]
[1777653613468,63.24,78361.19,0.0,-0.99977,0.0,0.02835]
[1777653614476,63.24,78357.49,0.0,-0.99977,0.0,0.02817]
[1777653615483,63.24,78349.14,0.0,-0.99977,0.0,0.02777]
[1777653616490,63.24,78345.22,0.0,-0.99978,0.0,0.02759]
[1777653617498,63.24,78343.47,0.0,-0.99978,0.0,0.02751]
[1777653618802,63.24,78344.44,0.0,-0.99978,0.0,0.02755]
[1777653619526,63.24,78342.74,0.0,-0.99978,0.0,0.02747]
[1777653620533,63.24,78339.44,0.0,-0.99978,0.0,0.02732]
[1777653621540,63.24,78333.03,0.0,-0.99978,0.0,0.02702]
[1777653622547,63.24,78331.43,0.0,-0.99978,0.0,0.02695]
[1777653623554,63.24,78335.02,0.0,-0.99978,0.0,0.02711]
[1777653624561,63.24,78336.27,0.0,-0.99978,0.0,0.02717]
[1777653625568,63.24,78337.39,0.0,-0.99978,0.0,0.02722]
[1777653626943,63.24,78334.33,0.0,-0.99978,0.0,0.02708]
[1777653629596,63.24,78330.63,0.0,-0.99978,0.0,0.02691]
[1777653630603,63.24,78329.08,0.0,-0.99978,0.0,0.02684]
[1777653632169,63.24,78328.07,0.0,-0.99978,0.0,0.0266]
[1777653632617,63.24,78324.37,0.0,-0.99979,0.0,0.02643]
[1777653635638,63.24,78323.47,0.0,-0.99979,0.0,0.02639]
[1777653637652,63.24,78324.21,0.0,-0.99979,0.0,0.02642]
[1777653639666,63.24,78319.99,0.0,-0.99979,0.0,0.02623]
[1777653640673,63.24,78318.65,0.0,-0.99979,0.0,0.02617]
[1777653644700,63.24,78317.72,0.0,-0.99979,0.0,0.02613]
[1777653646715,63.24,78319.91,0.0,-0.99979,0.0,0.02623]
[1777653648729,63.24,78321.23,0.0,-0.99979,0.0,0.02629]
[1777653650743,63.24,78322.7,0.0,-0.99979,0.0,0.02635]
[1777653651750,63.24,78321.01,0.0,-0.99979,0.0,0.02628]
[1777653652756,63.24,78322.02,0.0,-0.99979,0.0,0.02632]
[1777653656785,63.24,78309.27,0.0,-0.99979,0.0,0.02575]
[1777653657791,63.24,78298.94,0.0,-0.9998,0.0,0.0253]
[1777653658798,63.24,78296.52,0.0,-0.9998,0.0,0.02519]
[1777653659806,63.24,78286.19,0.0,-0.9998,0.0,0.02475]
[1777653660813,63.24,78287.87,0.0,-0.9998,0.0,0.02482]
[1777653664841,63.24,78289.94,0.0,-0.9998,0.0,0.02491]
[1777653665849,63.24,78297.27,0.0,-0.9998,0.0,0.02523]
[1777653666856,63.24,78297.53,0.0,-0.9998,0.0,0.02524]
[1777653667863,63.24,78296.27,0.0,-0.9998,0.0,0.02518]
[1777653668870,63.24,78297.18,0.0,-0.9998,0.0,0.02522]
[1777653669877,63.24,78298.7,0.0,-0.9998,0.0,0.02529]
[1777653671891,63.24,78296.36,0.0,-0.9998,0.0,0.02519]
[1777653674913,63.24,78302.84,0.0,-0.99979,0.0,0.02547]
[1777653675920,63.24,78305.46,0.0,-0.99979,0.0,0.02559]
[1777653680954,63.24,78302.2,0.0,-0.99979,0.0,0.02544]
[1777653681962,63.24,78305.08,0.0,-0.99979,0.0,0.02557]
[1777653682969,63.24,78308.69,0.0,-0.99979,0.0,0.02573]
[1777653683976,63.24,78311.33,0.0,-0.99979,0.0,0.02584]
[1777653685989,63.24,78309.73,0.0,-0.99979,0.0,0.02577]
[1777653691026,63.24,78308.31,0.0,-0.99979,0.0,0.02552]
[1777653692032,63.24,78304.73,0.0,-0.9998,0.0,0.02536]
[1777653693039,63.24,78297.51,0.0,-0.9998,0.0,0.02505]
[1777653694046,63.24,78295.85,0.0,-0.9998,0.0,0.02498]
[1777653695053,63.24,78299.68,0.0,-0.9998,0.0,0.02515]
[1777653697066,63.24,78298.8,0.0,-0.9998,0.0,0.02511]
[1777653700088,63.24,78297.66,0.0,-0.9998,0.0,0.02506]
[1777653701095,63.24,78296.96,0.0,-0.9998,0.0,0.02503]
[1777653706130,63.24,78296.95,0.0,-0.9998,0.0,0.02503]
[1777653707137,63.24,78296.26,0.0,-0.9998,0.0,0.025]
[1777653708144,63.24,78286.1,0.0,-0.9998,0.0,0.02456]
[1777653709151,63.24,78285.09,0.0,-0.9998,0.0,0.02452]
[1777653710158,63.24,78283.66,0.0,-0.9998,0.0,0.02446]
[1777653713826,63.24,78284.33,0.0,-0.9998,0.0,0.02449]
[1777653714186,63.24,78283.68,0.0,-0.9998,0.0,0.02446]
[1777653715193,63.24,78285.3,0.0,-0.9998,0.0,0.02453]
[1777653716200,63.24,78284.29,0.0,-0.9998,0.0,0.02449]
[1777653718214,63.24,78285.37,0.0,-0.9998,0.0,0.02453]
[1777653719221,63.24,78286.49,0.0,-0.9998,0.0,0.02458]
[1777653720227,63.24,78288.01,0.0,-0.9998,0.0,0.02464]
[1777653721235,63.24,78289.64,0.0,-0.9998,0.0,0.02471]
[1777653722242,63.24,78291.01,0.0,-0.9998,0.0,0.02477]
[1777653727277,63.24,78291.5,0.0,-0.9998,0.0,0.02479]
[1777653728283,63.24,78292.76,0.0,-0.9998,0.0,0.02485]
[1777653729291,63.24,78291.7,0.0,-0.9998,0.0,0.0248]
[1777653730298,63.24,78288.99,0.0,-0.9998,0.0,0.02469]
[1777653733319,63.24,78291.76,0.0,-0.9998,0.0,0.0248]
[1777653734325,63.24,78296.91,0.0,-0.9998,0.0,0.02503]
[1777653738354,63.24,78294.5,0.0,-0.9998,0.0,0.02492]
[1777653740367,63.24,78295.56,0.0,-0.9998,0.0,0.02497]
[1777653742382,63.24,78291.25,0.0,-0.9998,0.0,0.02478]
[1777653743388,63.24,78288.33,0.0,-0.9998,0.0,0.02466]
[1777653744396,63.24,78286.78,0.0,-0.9998,0.0,0.02459]
[1777653745402,63.24,78274.85,0.0,-0.99981,0.0,0.02409]
[1777653746413,63.24,78273.59,0.0,-0.99981,0.0,0.02404]
[1777653747417,63.24,78270.62,0.0,-0.99981,0.0,0.02392]
[1777653748572,63.24,78273.27,0.0,-0.99981,0.0,0.02403]
[1777653750501,63.24,78272.99,0.0,-0.99981,0.0,0.02401]
[1777653750580,63.24,78272.99,0.0,-0.99981,0.0,0.02401]
[1777653750596,63.24,78272.83,0.0,-0.99981,0.0,0.02401]
[1777653751445,63.24,78272.51,0.0,-0.99981,0.0,0.02382]
[1777653756534,63.24,78273.94,0.0,-0.99981,0.0,0.02387]
[1777653756578,63.24,78273.94,0.0,-0.99981,0.0,0.02387]
[1777653756620,63.24,78273.54,0.0,-0.99981,0.0,0.02386]
[1777653762521,63.24,78271.95,0.0,-0.99981,0.0,0.02379]
[1777653764536,63.24,78265.52,0.0,-0.99981,0.0,0.02353]
[1777653765965,63.24,78265.52,0.0,-0.99981,0.0,0.02353]
[1777653766007,63.24,78258.89,0.0,-0.99981,0.0,0.02326]
[1777653768564,63.24,78252.76,0.0,-0.99982,0.0,0.02301]
[1777653771342,63.24,78251.91,0.0,-0.99982,0.0,0.02298]
[1777653771406,63.24,78251.91,0.0,-0.99982,0.0,0.02298]
[1777653771576,63.24,78251.91,0.0,-0.99982,0.0,0.02298]
[1777653772040,63.24,78251.89,0.0,-0.99982,0.0,0.02298]
[1777653777627,63.24,78251.84,0.0,-0.99982,0.0,0.02298]
[1777653778916,63.24,78251.84,0.0,-0.99982,0.0,0.02298]
[1777653778930,63.24,78251.84,0.0,-0.99982,0.0,0.02298]
[1777653779074,63.24,78251.84,0.0,-0.99982,0.0,0.02298]
[1777653779162,63.24,78251.7,0.0,-0.99982,0.0,0.02297]
[1777653779641,63.24,78257.85,0.0,-0.99981,0.0,0.02322]
[1777653780648,63.24,78260.31,0.0,-0.99981,0.0,0.02332]
[1777653783669,63.24,78258.66,0.0,-0.99981,0.0,0.02325]
[1777653786837,63.24,78258.21,0.0,-0.99981,0.0,0.02323]
[1777653786852,63.24,78258.21,0.0,-0.99981,0.0,0.02323]
[1777653787074,63.24,78258.21,0.0,-0.99981,0.0,0.02323]
[1777653787175,63.24,78258.43,0.0,-0.99981,0.0,0.02324]
[1777653789711,63.24,78263.38,0.0,-0.99981,0.0,0.02344]
[1777653793243,63.24,78263.01,0.0,-0.99981,0.0,0.02343]
[1777653792732,63.24,78258.14,0.0,-0.99981,0.0,0.02323]
[1777653793257,63.24,78258.14,0.0,-0.99981,0.0,0.02323]
[1777653793325,63.24,78258.14,0.0,-0.99981,0.0,0.02323]
[1777653793738,63.24,78257.7,0.0,-0.99981,0.0,0.02321]
[1777653798774,63.24,78254.02,0.0,-0.99981,0.0,0.02306]
[1777653799659,63.24,78254.02,0.0,-0.99981,0.0,0.02306]
[1777653799813,63.24,78254.02,0.0,-0.99981,0.0,0.02306]
[1777653799826,63.24,78254.02,0.0,-0.99981,0.0,0.02306]
[1777653799914,63.24,78255.67,0.0,-0.99981,0.0,0.02313]
[1777653800788,63.24,78254.01,0.0,-0.99981,0.0,0.02306]
[1777653803811,63.24,78260.45,0.0,-0.99981,0.0,0.02332]
[1777653804818,63.24,78264.55,0.0,-0.99981,0.0,0.02349]
[1777653805748,63.24,78264.55,0.0,-0.99981,0.0,0.02349]
[1777653805760,63.24,78264.55,0.0,-0.99981,0.0,0.02349]
[1777653805826,63.24,78264.55,0.0,-0.99981,0.0,0.02349]
[1777653805849,63.24,78264.26,0.0,-0.99981,0.0,0.02348]
[1777653810860,63.24,78264.79,0.0,-0.99981,0.0,0.0235]
[1777653811867,63.24,78265.57,0.0,-0.99981,0.0,0.02336]
[1777653813870,63.24,78264.92,0.0,-0.99981,0.0,0.02333]
[1777653813880,63.24,78264.92,0.0,-0.99981,0.0,0.02333]
[1777653814074,63.24,78264.92,0.0,-0.99981,0.0,0.02333]
[1777653814126,63.24,78264.92,0.0,-0.99981,0.0,0.02333]
[1777653817909,63.24,78263.28,0.0,-0.99981,0.0,0.02326]
[1777653822944,63.24,78263.23,0.0,-0.99981,0.0,0.02326]
[1777653824958,63.24,78261.03,0.0,-0.99981,0.0,0.02317]
[1777653827978,63.24,78266.81,0.0,-0.99981,0.0,0.02341]
[1777653828986,63.24,78268.53,0.0,-0.99981,0.0,0.02348]
[1777653829796,63.24,78268.53,0.0,-0.99981,0.0,0.02348]
[1777653829826,63.24,78268.53,0.0,-0.99981,0.0,0.02348]
[1777653829848,63.24,78268.53,0.0,-0.99981,0.0,0.02348]
[1777653830076,63.24,78268.53,0.0,-0.99981,0.0,0.02348]
[1777653830107,63.24,78269.04,0.0,-0.99981,0.0,0.0235]
[1777653836034,63.24,78269.04,0.0,-0.99981,0.0,0.0235]
[1777653838763,63.24,78269.06,0.0,-0.99981,0.0,0.0235]
[1777653838790,63.24,78269.06,0.0,-0.99981,0.0,0.0235]
[1777653838827,63.24,78269.06,0.0,-0.99981,0.0,0.0235]
[1777653839056,63.24,78269.43,0.0,-0.99981,0.0,0.02351]
[1777653844091,63.24,78271.26,0.0,-0.99981,0.0,0.02359]
[1777653845099,63.24,78273.04,0.0,-0.99981,0.0,0.02366]
[1777653847113,63.24,78269.02,0.0,-0.99981,0.0,0.0235]
[1777653847970,63.24,78269.02,0.0,-0.99981,0.0,0.0235]
[1777653848013,63.24,78269.02,0.0,-0.99981,0.0,0.0235]
[1777653848075,63.24,78269.02,0.0,-0.99981,0.0,0.0235]
[1777653848120,63.24,78267.82,0.0,-0.99981,0.0,0.02345]
[1777653849126,63.24,78266.25,0.0,-0.99981,0.0,0.02338]
[1777653851141,63.24,78268.12,0.0,-0.99981,0.0,0.02346]
[1777653856176,63.24,78268.94,0.0,-0.99981,0.0,0.02349]
[1777653861211,63.24,78269.84,0.0,-0.99981,0.0,0.02353]
[1777653863000,63.24,78271.17,0.0,-0.99981,0.0,0.02358]
[1777653863029,63.24,78271.17,0.0,-0.99981,0.0,0.02358]
[1777653863075,63.24,78271.17,0.0,-0.99981,0.0,0.02358]
[1777653863177,63.24,78271.17,0.0,-0.99981,0.0,0.02358]
[1777653865246,63.24,78269.25,0.0,-0.99981,0.0,0.0235]
[1777653870281,63.24,78267.16,0.0,-0.99981,0.0,0.02342]
[1777653871071,63.24,78267.16,0.0,-0.99981,0.0,0.02342]
[1777653871154,63.24,78267.16,0.0,-0.99981,0.0,0.02342]
[1777653871288,63.24,78267.62,0.0,-0.99981,0.0,0.02326]
[1777653873302,63.24,78270.71,0.0,-0.99981,0.0,0.02339]
[1777653874309,63.24,78272.96,0.0,-0.99981,0.0,0.02348]
[1777653880263,63.24,78271.62,0.0,-0.99981,0.0,0.02343]
[1777653880273,63.24,78271.62,0.0,-0.99981,0.0,0.02343]
[1777653880324,63.24,78271.62,0.0,-0.99981,0.0,0.02343]
[1777653880286,63.24,78270.7,0.0,-0.99981,0.0,0.02339]
[1777653882365,63.24,78267.12,0.0,-0.99981,0.0,0.02324]
[1777653884722,63.24,78267.37,0.0,-0.99981,0.0,0.02325]
[1777653884794,63.24,78267.37,0.0,-0.99981,0.0,0.02325]
[1777653884825,63.24,78267.37,0.0,-0.99981,0.0,0.02325]
[1777653884878,63.24,78270.38,0.0,-0.99981,0.0,0.02337]
[1777653891428,63.24,78270.75,0.0,-0.99981,0.0,0.02339]
[1777653894842,63.24,78270.66,0.0,-0.99981,0.0,0.02339]
[1777653895015,63.24,78270.66,0.0,-0.99981,0.0,0.02339]
[1777653895080,63.24,78270.66,0.0,-0.99981,0.0,0.02339]
[1777653895117,63.24,78270.08,0.0,-0.99981,0.0,0.02336]
[1777653898480,63.24,78268.26,0.0,-0.99981,0.0,0.02329]
[1777653899640,63.24,78268.26,0.0,-0.99981,0.0,0.02329]
[1777653899654,63.24,78268.26,0.0,-0.99981,0.0,0.02329]
[1777653899826,63.24,78268.26,0.0,-0.99981,0.0,0.02329]
[1777653899845,63.24,78267.44,0.0,-0.99981,0.0,0.02326]
[1777653900494,63.24,78265.26,0.0,-0.99981,0.0,0.02317]
[1777653901501,63.24,78257.84,0.0,-0.99982,0.0,0.02287]
[1777653902957,63.24,78257.84,0.0,-0.99982,0.0,0.02287]
[1777653903002,63.24,78257.84,0.0,-0.99982,0.0,0.02287]
[1777653903014,63.24,78257.84,0.0,-0.99982,0.0,0.02287]
[1777653903058,63.24,78255.11,0.0,-0.99982,0.0,0.02276]
[1777653903516,63.24,78251.8,0.0,-0.99982,0.0,0.02263]
[1777653904523,63.24,78244.15,0.0,-0.99982,0.0,0.02233]
[1777653905530,63.24,78235.28,0.0,-0.99982,0.0,0.02199]
[1777653906537,63.24,78228.98,0.0,-0.99983,0.0,0.02175]
[1777653907544,63.24,78222.99,0.0,-0.99983,0.0,0.02152]
[1777653909558,63.24,78217.44,0.0,-0.99983,0.0,0.02132]
[1777653912579,63.24,78220.08,0.0,-0.99983,0.0,0.02141]
[1777653914593,63.24,78228.75,0.0,-0.99983,0.0,0.02174]
[1777653915600,63.24,78226.59,0.0,-0.99983,0.0,0.02166]
[1777653916589,63.24,78226.59,0.0,-0.99983,0.0,0.02166]
[1777653916655,63.24,78226.59,0.0,-0.99983,0.0,0.02166]
[1777653916826,63.24,78226.59,0.0,-0.99983,0.0,0.02166]
[1777653916928,63.24,78225.34,0.0,-0.99983,0.0,0.02161]
[1777653918621,63.24,78223.68,0.0,-0.99983,0.0,0.02155]
[1777653921642,63.24,78226.0,0.0,-0.99983,0.0,0.02164]
[1777653922392,63.24,78226.0,0.0,-0.99983,0.0,0.02164]
[1777653922482,63.24,78226.0,0.0,-0.99983,0.0,0.02164]
[1777653922575,63.24,78226.0,0.0,-0.99983,0.0,0.02164]
[1777653922648,63.24,78228.05,0.0,-0.99983,0.0,0.02171]
[1777653927168,63.24,78228.68,0.0,-0.99983,0.0,0.02174]
[1777653927181,63.24,78228.68,0.0,-0.99983,0.0,0.02174]
[1777653927324,63.24,78228.68,0.0,-0.99983,0.0,0.02174]
[1777653927252,63.24,78229.61,0.0,-0.99983,0.0,0.02177]
[1777653929700,63.24,78227.78,0.0,-0.99983,0.0,0.0217]
[1777653930708,63.24,78225.72,0.0,-0.99983,0.0,0.02163]
[1777653932582,63.24,78223.16,0.0,-0.99983,0.0,0.02137]
[1777653932595,63.24,78223.16,0.0,-0.99983,0.0,0.02137]
[1777653932827,63.24,78223.16,0.0,-0.99983,0.0,0.02137]
[1777653932928,63.24,78224.79,0.0,-0.99983,0.0,0.02143]
[1777653935742,63.24,78231.75,0.0,-0.99983,0.0,0.02169]
[1777653937277,63.24,78231.75,0.0,-0.99983,0.0,0.02169]
[1777653937325,63.24,78231.75,0.0,-0.99983,0.0,0.02169]
[1777653937343,63.24,78231.75,0.0,-0.99983,0.0,0.02169]
[1777653937298,63.24,78237.25,0.0,-0.99982,0.0,0.0219]
[1777653937576,63.24,78237.25,0.0,-0.99982,0.0,0.0219]
[1777653937757,63.24,78237.52,0.0,-0.99982,0.0,0.02191]
[1777653939771,63.24,78235.44,0.0,-0.99982,0.0,0.02183]
[1777653942792,63.24,78237.39,0.0,-0.99982,0.0,0.02191]
[1777653944667,63.24,78236.52,0.0,-0.99982,0.0,0.02187]
[1777653944734,63.24,78236.52,0.0,-0.99982,0.0,0.02187]
[1777653944824,63.24,78236.52,0.0,-0.99982,0.0,0.02187]
[1777653944926,63.24,78237.31,0.0,-0.99982,0.0,0.0219]
[1777653945814,63.24,78234.74,0.0,-0.99983,0.0,0.0218]
[1777653946820,63.24,78233.43,0.0,-0.99983,0.0,0.02175]
[1777653947914,63.24,78233.43,0.0,-0.99983,0.0,0.02175]
[1777653947971,63.24,78233.43,0.0,-0.99983,0.0,0.02175]
[1777653948075,63.24,78233.43,0.0,-0.99983,0.0,0.02175]
[1777653948173,63.24,78225.58,0.0,-0.99983,0.0,0.02146]
[1777653948834,63.24,78223.46,0.0,-0.99983,0.0,0.02138]
[1777653949844,63.24,78222.2,0.0,-0.99983,0.0,0.02133]
[1777653952375,63.24,78222.58,0.0,-0.99983,0.0,0.02135]
[1777653952386,63.24,78222.58,0.0,-0.99983,0.0,0.02135]
[1777653952402,63.24,78220.07,0.0,-0.99983,0.0,0.02125]
[1777653952580,63.24,78220.07,0.0,-0.99983,0.0,0.02125]
[1777653952863,63.24,78221.72,0.0,-0.99983,0.0,0.02131]
[1777653957897,63.24,78221.71,0.0,-0.99983,0.0,0.02131]
[1777653958544,63.24,78221.71,0.0,-0.99983,0.0,0.02131]
[1777653958576,63.24,78221.71,0.0,-0.99983,0.0,0.02131]
[1777653958713,63.24,78221.71,0.0,-0.99983,0.0,0.02131]
[1777653958828,63.24,78221.71,0.0,-0.99983,0.0,0.02131]
[1777653958905,63.24,78222.61,0.0,-0.99983,0.0,0.02135]
[1777653959912,63.24,78225.84,0.0,-0.99983,0.0,0.02147]
[1777653961926,63.24,78227.34,0.0,-0.99983,0.0,0.02152]
[1777653962953,63.24,78227.34,0.0,-0.99983,0.0,0.02152]
[1777653963075,63.24,78227.34,0.0,-0.99983,0.0,0.02152]
[1777653963088,63.24,78227.34,0.0,-0.99983,0.0,0.02152]
[1777653963326,63.24,78227.34,0.0,-0.99983,0.0,0.02152]
[1777653963404,63.24,78230.93,0.0,-0.99983,0.0,0.02166]
[1777653963940,63.24,78232.56,0.0,-0.99983,0.0,0.02172]
[1777653964947,63.24,78229.16,0.0,-0.99983,0.0,0.02159]
[1777653967247,63.24,78228.67,0.0,-0.99983,0.0,0.02157]
[1777653967326,63.24,78228.67,0.0,-0.99983,0.0,0.02157]
[1777653967367,63.24,78228.67,0.0,-0.99983,0.0,0.02157]
[1777653967348,63.24,78225.58,0.0,-0.99983,0.0,0.02146]
[1777653967575,63.24,78225.58,0.0,-0.99983,0.0,0.02146]
[1777653967968,63.24,78222.96,0.0,-0.99983,0.0,0.02136]
[1777653968975,63.24,78220.35,0.0,-0.99983,0.0,0.02126]
[1777653969981,63.24,78218.11,0.0,-0.99983,0.0,0.02118]
[1777653974877,63.24,78217.76,0.0,-0.99983,0.0,0.02117]
[1777653975007,63.24,78217.76,0.0,-0.99983,0.0,0.02117]
[1777653975076,63.24,78217.76,0.0,-0.99983,0.0,0.02117]
[1777653975177,63.24,78217.33,0.0,-0.99983,0.0,0.02115]
[1777653979330,63.24,78216.59,0.0,-0.99983,0.0,0.02112]
[1777653979398,63.24,78216.59,0.0,-0.99983,0.0,0.02112]
[1777653979427,63.24,78216.57,0.0,-0.99983,0.0,0.02112]
[1777653979579,63.24,78216.57,0.0,-0.99983,0.0,0.02112]
[1777653980052,63.24,78218.96,0.0,-0.99983,0.0,0.02121]
[1777653981059,63.24,78220.85,0.0,-0.99983,0.0,0.02128]
[1777653984318,63.24,78221.47,0.0,-0.99983,0.0,0.0213]
[1777653984325,63.24,78221.47,0.0,-0.99983,0.0,0.0213]
[1777653984338,63.24,78221.47,0.0,-0.99983,0.0,0.0213]
[1777653984419,63.24,78221.52,0.0,-0.99983,0.0,0.02131]
[1777653984576,63.24,78221.52,0.0,-0.99983,0.0,0.02131]
[1777653985087,63.24,78229.53,0.0,-0.99983,0.0,0.02161]
[1777653986094,63.24,78237.19,0.0,-0.99982,0.0,0.0219]
[1777653987101,63.24,78237.04,0.0,-0.99982,0.0,0.02189]
[1777653989115,63.24,78238.21,0.0,-0.99982,0.0,0.02194]
[1777653989932,63.24,78238.21,0.0,-0.99982,0.0,0.02194]
[1777653990069,63.24,78238.21,0.0,-0.99982,0.0,0.02194]
[1777653990078,63.24,78238.21,0.0,-0.99982,0.0,0.02194]
[1777653990122,63.24,78237.61,0.0,-0.99982,0.0,0.02191]
[1777653993143,63.24,78235.01,0.0,-0.99983,0.0,0.02165]
[1777653994362,63.24,78235.01,0.0,-0.99983,0.0,0.02165]
[1777653994449,63.24,78230.97,0.0,-0.99983,0.0,0.0215]
[1777653994516,63.24,78230.97,0.0,-0.99983,0.0,0.0215]
[1777653994574,63.24,78230.97,0.0,-0.99983,0.0,0.0215]
[1777653995158,63.24,78229.06,0.0,-0.99983,0.0,0.02143]
[1777653997172,63.24,78225.75,0.0,-0.99983,0.0,0.0213]
[1777653998326,63.24,78225.75,0.0,-0.99983,0.0,0.0213]
[1777653998340,63.24,78225.75,0.0,-0.99983,0.0,0.0213]
[1777653998428,63.24,78225.91,0.0,-0.99983,0.0,0.02131]
[1777653998580,63.24,78225.91,0.0,-0.99983,0.0,0.02131]
[1777653998654,63.24,78225.91,0.0,-0.99983,0.0,0.02131]
[1777653999186,63.24,78228.56,0.0,-0.99983,0.0,0.02141]
[1777654000831,63.24,78228.4,0.0,-0.99983,0.0,0.0214]
[1777654001076,63.24,78228.4,0.0,-0.99983,0.0,0.0214]
[1777654001235,63.24,78228.4,0.0,-0.99983,0.0,0.0214]
[1777654001337,63.24,78228.74,0.0,-0.99983,0.0,0.02141]
[1777654004221,63.24,78226.6,0.0,-0.99983,0.0,0.02133]
[1777654004827,63.24,78226.6,0.0,-0.99983,0.0,0.02133]
[1777654005075,63.24,78226.6,0.0,-0.99983,0.0,0.02133]
[1777654005187,63.24,78226.6,0.0,-0.99983,0.0,0.02133]
[1777654005333,63.24,78226.6,0.0,-0.99983,0.0,0.02133]
[1777654005399,63.24,78226.57,0.0,-0.99983,0.0,0.02133]
[1777654005574,63.24,78226.57,0.0,-0.99983,0.0,0.02133]
[1777654005610,63.24,78226.57,0.0,-0.99983,0.0,0.02133]
[1777654006235,63.24,78226.41,0.0,-0.99983,0.0,0.02133]
[1777654008825,63.24,78226.33,0.0,-0.99983,0.0,0.02132]
[1777654009074,63.24,78226.33,0.0,-0.99983,0.0,0.02132]
[1777654009187,63.24,78226.33,0.0,-0.99983,0.0,0.02132]
[1777654009256,63.24,78226.23,0.0,-0.99983,0.0,0.02132]
[1777654010263,63.24,78224.3,0.0,-0.99983,0.0,0.02125]
[1777654011270,63.24,78220.38,0.0,-0.99983,0.0,0.0211]
[1777654011677,63.24,78220.38,0.0,-0.99983,0.0,0.0211]
[1777654011712,63.24,78220.38,0.0,-0.99983,0.0,0.0211]
[1777654011826,63.24,78220.38,0.0,-0.99983,0.0,0.0211]
[1777654012105,63.24,78220.38,0.0,-0.99983,0.0,0.0211]
[1777654012277,63.24,78214.41,0.0,-0.99983,0.0,0.02088]
[1777654013042,63.24,78214.41,0.0,-0.99983,0.0,0.02088]
[1777654013284,63.24,78208.81,0.0,-0.99983,0.0,0.02068]
[1777654014291,63.24,78207.13,0.0,-0.99984,0.0,0.02062]
[1777654016117,63.24,78207.28,0.0,-0.99984,0.0,0.02062]
[1777654016232,63.24,78207.28,0.0,-0.99984,0.0,0.02062]
[1777654016326,63.24,78207.28,0.0,-0.99984,0.0,0.02062]
[1777654016461,63.24,78207.28,0.0,-0.99984,0.0,0.02062]
[1777654016334,63.24,78207.59,0.0,-0.99984,0.0,0.02063]
[1777654018831,63.24,78208.07,0.0,-0.99983,0.0,0.02065]
[1777654019074,63.24,78208.07,0.0,-0.99983,0.0,0.02065]
[1777654022347,63.24,78207.2,0.0,-0.99984,0.0,0.02062]
[1777654025368,63.24,78209.57,0.0,-0.99983,0.0,0.02071]
[1777654026379,63.24,78210.42,0.0,-0.99983,0.0,0.02074]
[1777654027386,63.24,78214.02,0.0,-0.99983,0.0,0.02087]
[1777654028393,63.24,78208.85,0.0,-0.99983,0.0,0.02068]
[1777654029400,63.24,78209.81,0.0,-0.99983,0.0,0.02071]
[1777654030406,63.24,78207.42,0.0,-0.99984,0.0,0.02063]
[1777654031414,63.24,78203.02,0.0,-0.99984,0.0,0.02047]
[1777654032421,63.24,78198.17,0.0,-0.99984,0.0,0.0203]
[1777654034435,63.24,78198.39,0.0,-0.99984,0.0,0.0203]
[1777654037456,63.24,78197.59,0.0,-0.99984,0.0,0.02027]
[1777654038471,63.24,78194.51,0.0,-0.99984,0.0,0.02017]
[1777654039472,63.24,78189.14,0.0,-0.99984,0.0,0.01998]
[1777654040479,63.24,78191.1,0.0,-0.99984,0.0,0.02004]
[1777654042493,63.24,78192.6,0.0,-0.99984,0.0,0.0201]
[1777654043500,63.24,78198.53,0.0,-0.99984,0.0,0.02031]
[1777654045514,63.24,78200.39,0.0,-0.99984,0.0,0.02037]
[1777654046521,63.24,78207.79,0.0,-0.99983,0.0,0.02064]
[1777654047528,63.24,78210.38,0.0,-0.99983,0.0,0.02074]
[1777654048534,63.24,78210.96,0.0,-0.99983,0.0,0.02076]
[1777654049542,63.24,78209.34,0.0,-0.99983,0.0,0.0207]
[1777654050550,63.24,78208.53,0.0,-0.99983,0.0,0.02067]
[1777654051557,63.24,78210.06,0.0,-0.99984,0.0,0.02057]
[1777654052564,63.24,78212.25,0.0,-0.99983,0.0,0.02064]
[1777654053571,63.24,78213.18,0.0,-0.99983,0.0,0.02068]
[1777654054578,63.24,78210.9,0.0,-0.99984,0.0,0.0206]
[1777654059612,63.24,78212.97,0.0,-0.99983,0.0,0.02067]
[1777654060620,63.24,78216.4,0.0,-0.99983,0.0,0.0208]
[1777654061626,63.24,78217.35,0.0,-0.99983,0.0,0.02083]
[1777654065037,63.24,78216.97,0.0,-0.99983,0.0,0.02082]
[1777654065139,63.24,78218.75,0.0,-0.99983,0.0,0.02088]
[1777654065655,63.24,78221.98,0.0,-0.99983,0.0,0.021]
[1777654070689,63.24,78221.79,0.0,-0.99983,0.0,0.02099]
[1777654071697,63.24,78220.53,0.0,-0.99983,0.0,0.02095]
[1777654072703,63.24,78219.05,0.0,-0.99983,0.0,0.02089]
[1777654075725,63.24,78220.47,0.0,-0.99983,0.0,0.02094]
[1777654076732,63.24,78219.75,0.0,-0.99983,0.0,0.02092]
[1777654080760,63.24,78212.37,0.0,-0.99983,0.0,0.02065]
[1777654082117,63.24,78212.37,0.0,-0.99983,0.0,0.02065]
[1777654082214,63.24,78207.25,0.0,-0.99984,0.0,0.02046]
[1777654085796,63.24,78206.56,0.0,-0.99984,0.0,0.02044]
[1777654087809,63.24,78201.5,0.0,-0.99984,0.0,0.02026]
[1777654088816,63.24,78198.46,0.0,-0.99984,0.0,0.02015]
[1777654091844,63.24,78192.61,0.0,-0.99984,0.0,0.01994]
[1777654092851,63.24,78184.86,0.0,-0.99984,0.0,0.01967]
[1777654093858,63.24,78185.03,0.0,-0.99984,0.0,0.01968]
[1777654094865,63.24,78186.88,0.0,-0.99984,0.0,0.01974]
[1777654096879,63.24,78186.11,0.0,-0.99984,0.0,0.01972]
[1777654097885,63.24,78189.23,0.0,-0.99984,0.0,0.01983]
[1777654098893,63.24,78188.05,0.0,-0.99984,0.0,0.01978]
[1777654100907,63.24,78186.44,0.0,-0.99984,0.0,0.01973]
[1777654101914,63.24,78188.48,0.0,-0.99984,0.0,0.0198]
[1777654102921,63.24,78184.39,0.0,-0.99984,0.0,0.01966]
[1777654107956,63.24,78183.67,0.0,-0.99984,0.0,0.01963]
[1777654108962,63.24,78182.34,0.0,-0.99984,0.0,0.01959]
[1777654109970,63.24,78179.5,0.0,-0.99984,0.0,0.01949]
[1777654110978,63.24,78177.71,0.0,-0.99985,0.0,0.01943]
[1777654111985,63.24,78177.77,0.0,-0.99985,0.0,0.01928]
[1777654112991,63.24,78182.03,0.0,-0.99985,0.0,0.01943]
[1777654113999,63.24,78184.72,0.0,-0.99984,0.0,0.01952]
[1777654115016,63.24,78183.0,0.0,-0.99984,0.0,0.01946]
[1777654116014,63.24,78181.74,0.0,-0.99985,0.0,0.01942]
[1777654121049,63.24,78181.83,0.0,-0.99985,0.0,0.01942]
[1777654123063,63.24,78181.06,0.0,-0.99985,0.0,0.01939]
[1777654124069,63.24,78180.15,0.0,-0.99985,0.0,0.01936]
[1777654125077,63.24,78171.17,0.0,-0.99985,0.0,0.01906]
[1777654126084,63.24,78166.93,0.0,-0.99985,0.0,0.01891]
[1777654127090,63.24,78166.22,0.0,-0.99985,0.0,0.01889]
[1777654132128,63.24,78165.08,0.0,-0.99985,0.0,0.01885]
[1777654137163,63.24,78165.72,0.0,-0.99985,0.0,0.01887]
[1777654142198,63.24,78167.12,0.0,-0.99985,0.0,0.01892]
[1777654143205,63.24,78168.93,0.0,-0.99985,0.0,0.01898]
[1777654144212,63.24,78170.84,0.0,-0.99985,0.0,0.01904]
[1777654148240,63.24,78169.96,0.0,-0.99985,0.0,0.01902]
[1777654150254,63.24,78178.96,0.0,-0.99985,0.0,0.01932]
[1777654151265,63.24,78185.52,0.0,-0.99984,0.0,0.01955]
[1777654152272,63.24,78184.2,0.0,-0.99984,0.0,0.0195]
[1777654153279,63.24,78183.48,0.0,-0.99984,0.0,0.01947]
[1777654158314,63.24,78185.93,0.0,-0.99984,0.0,0.01956]
[1777654160328,63.24,78187.1,0.0,-0.99984,0.0,0.0196]
[1777654161334,63.24,78186.12,0.0,-0.99984,0.0,0.01957]
[1777654163349,63.24,78185.36,0.0,-0.99984,0.0,0.01954]
[1777654164355,63.24,78183.84,0.0,-0.99984,0.0,0.01949]
[1777654165363,63.24,78185.06,0.0,-0.99984,0.0,0.01953]
[1777654166370,63.24,78183.87,0.0,-0.99984,0.0,0.01949]
[1777654167377,63.24,78182.78,0.0,-0.99984,0.0,0.01945]
[1777654171405,63.24,78183.04,0.0,-0.99985,0.0,0.01931]
[1777654172412,63.24,78182.01,0.0,-0.99985,0.0,0.01927]
[1777654173419,63.24,78182.89,0.0,-0.99985,0.0,0.0193]
[1777654178456,63.24,78183.19,0.0,-0.99985,0.0,0.01931]
[1777654182482,63.24,78181.72,0.0,-0.99985,0.0,0.01926]
[1777654184497,63.24,78182.44,0.0,-0.99985,0.0,0.01929]
[1777654187518,63.24,78184.76,0.0,-0.99985,0.0,0.01937]
[1777654189531,63.24,78186.63,0.0,-0.99984,0.0,0.01943]
[1777654191546,63.24,78184.63,0.0,-0.99985,0.0,0.01936]
[1777654194566,63.24,78182.41,0.0,-0.99985,0.0,0.01929]
[1777654199602,63.24,78182.33,0.0,-0.99985,0.0,0.01929]
[1777654202623,63.24,78181.1,0.0,-0.99985,0.0,0.01924]
[1777654203630,63.24,78181.78,0.0,-0.99985,0.0,0.01927]
[1777654205644,63.24,78182.47,0.0,-0.99985,0.0,0.01929]
[1777654208665,63.24,78179.9,0.0,-0.99985,0.0,0.0192]
[1777654209671,63.24,78174.59,0.0,-0.99985,0.0,0.01902]
[1777654210679,63.24,78173.03,0.0,-0.99985,0.0,0.01897]
[1777654212450,63.24,78173.03,0.0,-0.99985,0.0,0.01897]
[1777654212467,63.24,78173.03,0.0,-0.99985,0.0,0.01897]
[1777654212521,63.24,78172.18,0.0,-0.99985,0.0,0.01894]
[1777654212693,63.24,78167.4,0.0,-0.99985,0.0,0.01878]
[1777654213700,63.24,78164.21,0.0,-0.99985,0.0,0.01868]
[1777654214830,63.24,78164.21,0.0,-0.99985,0.0,0.01868]
[1777654214912,63.24,78164.38,0.0,-0.99985,0.0,0.01868]
[1777654215713,63.24,78166.07,0.0,-0.99985,0.0,0.01874]
[1777654216831,63.24,78166.07,0.0,-0.99985,0.0,0.01874]
[1777654218735,63.24,78161.76,0.0,-0.99985,0.0,0.0186]
[1777654219741,63.24,78159.16,0.0,-0.99985,0.0,0.01851]
[1777654221755,63.24,78157.4,0.0,-0.99985,0.0,0.01845]
[1777654222762,63.24,78158.1,0.0,-0.99985,0.0,0.01848]
[1777654226791,63.24,78162.32,0.0,-0.99985,0.0,0.01861]
[1777654227798,63.24,78163.61,0.0,-0.99985,0.0,0.01866]
[1777654229812,63.24,78161.08,0.0,-0.99985,0.0,0.01857]
[1777654231825,63.24,78161.31,0.0,-0.99985,0.0,0.01844]
[1777654232832,63.24,78159.09,0.0,-0.99985,0.0,0.01836]
[1777654233840,63.24,78161.1,0.0,-0.99985,0.0,0.01843]
[1777654235854,63.24,78160.2,0.0,-0.99985,0.0,0.0184]
[1777654240889,63.24,78160.46,0.0,-0.99985,0.0,0.01841]
[1777654245924,63.24,78161.76,0.0,-0.99985,0.0,0.01845]
[1777654246931,63.24,78160.62,0.0,-0.99985,0.0,0.01841]
[1777654247938,63.24,78159.57,0.0,-0.99985,0.0,0.01838]
[1777654249417,63.24,78160.27,0.0,-0.99985,0.0,0.0184]
[1777654249952,63.24,78159.4,0.0,-0.99985,0.0,0.01837]
[1777654254987,63.24,78160.02,0.0,-0.99985,0.0,0.01839]
[1777654255995,63.24,78162.73,0.0,-0.99985,0.0,0.01848]
[1777654257002,63.24,78167.17,0.0,-0.99985,0.0,0.01863]
[1777654258009,63.24,78169.78,0.0,-0.99985,0.0,0.01872]
[1777654261031,63.24,78172.88,0.0,-0.99985,0.0,0.01882]
[1777654262038,63.24,78174.77,0.0,-0.99985,0.0,0.01888]
[1777654264055,63.24,78180.43,0.0,-0.99985,0.0,0.01907]
[1777654265062,63.24,78182.69,0.0,-0.99985,0.0,0.01915]
[1777654266069,63.24,78186.59,0.0,-0.99985,0.0,0.01928]
[1777654267500,63.24,78195.28,0.0,-0.99984,0.0,0.01958]
[1777654268084,63.24,78196.18,0.0,-0.99984,0.0,0.01961]
[1777654269091,63.24,78197.38,0.0,-0.99984,0.0,0.01965]
[1777654272112,63.24,78198.71,0.0,-0.99984,0.0,0.0197]
[1777654276141,63.24,78200.05,0.0,-0.99984,0.0,0.01974]
[1777654277148,63.24,78198.99,0.0,-0.99984,0.0,0.01971]
[1777654282184,63.24,78199.76,0.0,-0.99984,0.0,0.01973]
[1777654286212,63.24,78198.24,0.0,-0.99984,0.0,0.01968]
[1777654287219,63.24,78195.51,0.0,-0.99984,0.0,0.01959]
[1777654288226,63.24,78199.29,0.0,-0.99984,0.0,0.01972]
[1777654289233,63.24,78197.98,0.0,-0.99984,0.0,0.01967]
[1777654291247,63.24,78198.05,0.0,-0.99984,0.0,0.01952]
[1777654293261,63.24,78195.95,0.0,-0.99984,0.0,0.01945]
[1777654294268,63.24,78197.87,0.0,-0.99984,0.0,0.01952]
[1777654295528,63.24,78201.03,0.0,-0.99984,0.0,0.01963]
[1777654298297,63.24,78215.09,0.0,-0.99984,0.0,0.02012]
[1777654299303,63.24,78216.64,0.0,-0.99984,0.0,0.02017]
[1777654300310,63.24,78219.71,0.0,-0.99984,0.0,0.02028]
[1777654304339,63.24,78218.64,0.0,-0.99984,0.0,0.02025]
[1777654305345,63.24,78221.95,0.0,-0.99984,0.0,0.02036]
[1777654306044,63.24,78221.95,0.0,-0.99984,0.0,0.02036]
[1777654306353,63.24,78237.67,0.0,-0.99983,0.0,0.02093]
[1777654307581,63.24,78237.67,0.0,-0.99983,0.0,0.02093]
[1777654307682,63.24,78240.72,0.0,-0.99983,0.0,0.02105]
[1777654308367,63.24,78239.39,0.0,-0.99983,0.0,0.021]
[1777654309581,63.24,78239.39,0.0,-0.99983,0.0,0.021]
[1777654309616,63.24,78239.75,0.0,-0.99983,0.0,0.02101]
[1777654312151,63.24,78240.65,0.0,-0.99983,0.0,0.02104]
[1777654313402,63.24,78242.64,0.0,-0.99983,0.0,0.02112]
[1777654314409,63.24,78246.18,0.0,-0.99983,0.0,0.02125]
[1777654316423,63.24,78238.45,0.0,-0.99983,0.0,0.02096]
[1777654317430,63.24,78232.64,0.0,-0.99983,0.0,0.02075]
[1777654321458,63.24,78213.71,0.0,-0.99984,0.0,0.02007]
[1777654322080,63.24,78213.71,0.0,-0.99984,0.0,0.02007]
[1777654322465,63.24,78208.85,0.0,-0.99984,0.0,0.0199]
[1777654325485,63.24,78206.46,0.0,-0.99984,0.0,0.01982]
[1777654329207,63.24,78207.04,0.0,-0.99984,0.0,0.01984]
[1777654329276,63.24,78207.04,0.0,-0.99984,0.0,0.01984]
[1777654329325,63.24,78207.04,0.0,-0.99984,0.0,0.01984]
[1777654329514,63.24,78206.07,0.0,-0.99984,0.0,0.0198]
[1777654334549,63.24,78207.45,0.0,-0.99984,0.0,0.01985]
[1777654336722,63.24,78206.45,0.0,-0.99984,0.0,0.01981]
[1777654336747,63.24,78206.45,0.0,-0.99984,0.0,0.01981]
[1777654336730,63.24,78206.12,0.0,-0.99984,0.0,0.0198]
[1777654336826,63.24,78206.12,0.0,-0.99984,0.0,0.0198]
[1777654337570,63.24,78205.73,0.0,-0.99984,0.0,0.01979]
[1777654338577,63.24,78198.75,0.0,-0.99984,0.0,0.01955]
[1777654339584,63.24,78194.75,0.0,-0.99984,0.0,0.01941]
[1777654340591,63.24,78191.1,0.0,-0.99985,0.0,0.01928]
[1777654342672,63.24,78192.06,0.0,-0.99985,0.0,0.01932]
[1777654342751,63.24,78192.06,0.0,-0.99985,0.0,0.01932]
[1777654342765,63.24,78189.76,0.0,-0.99985,0.0,0.01924]
[1777654342825,63.24,78189.76,0.0,-0.99985,0.0,0.01924]
[1777654346632,63.24,78180.46,0.0,-0.99985,0.0,0.01892]
[1777654347640,63.24,78176.34,0.0,-0.99985,0.0,0.01879]
[1777654351496,63.24,78176.96,0.0,-0.99985,0.0,0.01881]
[1777654351574,63.24,78176.96,0.0,-0.99985,0.0,0.01881]
[1777654351612,63.24,78176.96,0.0,-0.99985,0.0,0.01881]
[1777654351667,63.24,78176.3,0.0,-0.99985,0.0,0.01864]
[1777654351825,63.24,78176.3,0.0,-0.99985,0.0,0.01864]
[1777654354689,63.24,78180.5,0.0,-0.99985,0.0,0.01878]
[1777654355696,63.24,78186.08,0.0,-0.99985,0.0,0.01897]
[1777654357647,63.24,78185.52,0.0,-0.99985,0.0,0.01895]
[1777654357765,63.24,78185.52,0.0,-0.99985,0.0,0.01895]
[1777654357798,63.24,78184.56,0.0,-0.99985,0.0,0.01891]
[1777654357830,63.24,78184.56,0.0,-0.99985,0.0,0.01891]
[1777654364766,63.24,78190.53,0.0,-0.99985,0.0,0.01912]
[1777654365773,63.24,78194.13,0.0,-0.99985,0.0,0.01924]
[1777654367787,63.24,78196.47,0.0,-0.99985,0.0,0.01932]
[1777654368612,63.24,78196.47,0.0,-0.99985,0.0,0.01932]
[1777654368678,63.24,78196.47,0.0,-0.99985,0.0,0.01932]
[1777654368827,63.24,78196.47,0.0,-0.99985,0.0,0.01932]
[1777654368794,63.24,78198.14,0.0,-0.99985,0.0,0.01938]
[1777654372822,63.24,78196.58,0.0,-0.99985,0.0,0.01932]
[1777654374836,63.24,78194.96,0.0,-0.99985,0.0,0.01927]
[1777654377000,63.24,78195.39,0.0,-0.99985,0.0,0.01928]
[1777654377057,63.24,78195.39,0.0,-0.99985,0.0,0.01928]
[1777654377077,63.24,78195.39,0.0,-0.99985,0.0,0.01928]
[1777654377178,63.24,78195.61,0.0,-0.99985,0.0,0.01929]
[1777654380878,63.24,78197.19,0.0,-0.99985,0.0,0.01934]
[1777654382307,63.24,78197.19,0.0,-0.99985,0.0,0.01934]
[1777654382326,63.24,78197.19,0.0,-0.99985,0.0,0.01934]
[1777654382410,63.24,78197.19,0.0,-0.99985,0.0,0.01934]
[1777654382574,63.24,78197.19,0.0,-0.99985,0.0,0.01934]
[1777654382675,63.24,78197.83,0.0,-0.99985,0.0,0.01936]
[1777654384905,63.24,78199.59,0.0,-0.99984,0.0,0.01942]
[1777654390402,63.24,78199.09,0.0,-0.99984,0.0,0.01941]
[1777654390469,63.24,78199.09,0.0,-0.99984,0.0,0.01941]
[1777654390584,63.24,78199.09,0.0,-0.99984,0.0,0.01941]
[1777654390685,63.24,78198.31,0.0,-0.99985,0.0,0.01938]
[1777654395983,63.24,78198.15,0.0,-0.99985,0.0,0.01938]
[1777654397997,63.24,78202.36,0.0,-0.99984,0.0,0.01952]
[1777654399004,63.24,78205.97,0.0,-0.99984,0.0,0.01965]
[1777654400013,63.24,78216.37,0.0,-0.99984,0.0,0.02001]
[1777654401018,63.24,78218.09,0.0,-0.99984,0.0,0.02007]
[1777654402025,63.24,78214.23,0.0,-0.99984,0.0,0.01993]
[1777654404039,63.24,78212.38,0.0,-0.99984,0.0,0.01987]
[1777654405320,63.24,78212.38,0.0,-0.99984,0.0,0.01987]
[1777654405383,63.24,78212.38,0.0,-0.99984,0.0,0.01987]
[1777654405578,63.24,78212.38,0.0,-0.99984,0.0,0.01987]
[1777654405581,63.24,78212.93,0.0,-0.99984,0.0,0.01989]
[1777654408067,63.24,78211.16,0.0,-0.99984,0.0,0.01983]
[1777654410520,63.24,78210.37,0.0,-0.99984,0.0,0.0198]
[1777654410578,63.24,78210.37,0.0,-0.99984,0.0,0.0198]
[1777654410631,63.24,78210.37,0.0,-0.99984,0.0,0.0198]
[1777654410826,63.24,78210.37,0.0,-0.99984,0.0,0.0198]
[1777654410732,63.24,78210.14,0.0,-0.99984,0.0,0.01979]
[1777654411088,63.24,78211.0,0.0,-0.99984,0.0,0.01967]
[1777654416123,63.24,78212.09,0.0,-0.99984,0.0,0.01971]
[1777654417296,63.24,78212.09,0.0,-0.99984,0.0,0.01971]
[1777654417326,63.24,78212.09,0.0,-0.99984,0.0,0.01971]
[1777654417429,63.24,78212.09,0.0,-0.99984,0.0,0.01971]
[1777654417576,63.24,78212.09,0.0,-0.99984,0.0,0.01971]
[1777654417678,63.24,78212.95,0.0,-0.99984,0.0,0.01974]
[1777654422165,63.24,78207.64,0.0,-0.99984,0.0,0.01955]
[1777654423342,63.24,78204.31,0.0,-0.99984,0.0,0.01944]
[1777654424603,63.24,78204.31,0.0,-0.99984,0.0,0.01944]
[1777654424721,63.24,78204.31,0.0,-0.99984,0.0,0.01944]
[1777654424826,63.24,78204.31,0.0,-0.99984,0.0,0.01944]
[1777654424815,63.24,78203.82,0.0,-0.99984,0.0,0.01942]
[1777654426194,63.24,78208.42,0.0,-0.99984,0.0,0.01958]
[1777654431229,63.24,78208.48,0.0,-0.99984,0.0,0.01958]
[1777654432593,63.24,78208.48,0.0,-0.99984,0.0,0.01958]
[1777654432708,63.24,78208.48,0.0,-0.99984,0.0,0.01958]
[1777654432826,63.24,78208.48,0.0,-0.99984,0.0,0.01958]
[1777654432809,63.24,78210.89,0.0,-0.99984,0.0,0.01966]
[1777654434251,63.24,78216.28,0.0,-0.99984,0.0,0.01985]
[1777654435258,63.24,78220.07,0.0,-0.99984,0.0,0.01998]
[1777654435950,63.24,78220.07,0.0,-0.99984,0.0,0.01998]
[1777654436001,63.24,78220.07,0.0,-0.99984,0.0,0.01998]
[1777654436077,63.24,78220.07,0.0,-0.99984,0.0,0.01998]
[1777654436265,63.24,78220.06,0.0,-0.99984,0.0,0.01998]
[1777654438279,63.24,78222.69,0.0,-0.99984,0.0,0.02008]
[1777654440293,63.24,78215.04,0.0,-0.99984,0.0,0.01981]
[1777654441300,63.24,78210.66,0.0,-0.99984,0.0,0.01966]
[1777654442307,63.24,78206.88,0.0,-0.99984,0.0,0.01952]
[1777654443419,63.24,78206.88,0.0,-0.99984,0.0,0.01952]
[1777654443572,63.24,78206.88,0.0,-0.99984,0.0,0.01952]
[1777654443826,63.24,78206.88,0.0,-0.99984,0.0,0.01952]
[1777654443629,63.24,78206.15,0.0,-0.99984,0.0,0.0195]
[1777654444321,63.24,78207.68,0.0,-0.99984,0.0,0.01955]
[1777654448350,63.24,78213.54,0.0,-0.99984,0.0,0.01976]
[1777654449730,63.24,78213.54,0.0,-0.99984,0.0,0.01976]
[1777654449740,63.24,78213.54,0.0,-0.99984,0.0,0.01976]
[1777654449826,63.24,78213.54,0.0,-0.99984,0.0,0.01976]
[1777654449742,63.24,78215.89,0.0,-0.99984,0.0,0.01984]
[1777654453384,63.24,78221.85,0.0,-0.99984,0.0,0.02005]
[1777654454391,63.24,78229.69,0.0,-0.99984,0.0,0.02033]
[1777654455398,63.24,78234.96,0.0,-0.99984,0.0,0.02052]
[1777654456405,63.24,78237.97,0.0,-0.99983,0.0,0.02063]
[1777654457735,63.24,78240.7,0.0,-0.99983,0.0,0.02072]
[1777654460046,63.24,78241.64,0.0,-0.99983,0.0,0.02076]
[1777654460075,63.24,78241.64,0.0,-0.99983,0.0,0.02076]
[1777654460090,63.24,78241.64,0.0,-0.99983,0.0,0.02076]
[1777654460325,63.24,78241.64,0.0,-0.99983,0.0,0.02076]
[1777654460433,63.24,78241.88,0.0,-0.99983,0.0,0.02077]
[1777654466477,63.24,78243.61,0.0,-0.99983,0.0,0.02083]
[1777654467839,63.24,78243.61,0.0,-0.99983,0.0,0.02083]
[1777654467877,63.24,78243.57,0.0,-0.99983,0.0,0.02083]
[1777654467975,63.24,78243.57,0.0,-0.99983,0.0,0.02083]
[1777654468076,63.24,78243.57,0.0,-0.99983,0.0,0.02083]
[1777654468490,63.24,78243.95,0.0,-0.99983,0.0,0.02084]
[1777654472470,63.24,78241.73,0.0,-0.99983,0.0,0.0206]
[1777654472483,63.24,78241.73,0.0,-0.99983,0.0,0.0206]
[1777654472575,63.24,78241.73,0.0,-0.99983,0.0,0.0206]
[1777654472676,63.24,78240.25,0.0,-0.99984,0.0,0.02055]
[1777654477554,63.24,78246.41,0.0,-0.99983,0.0,0.02077]
[1777654478561,63.24,78249.82,0.0,-0.99983,0.0,0.0209]
[1777654479084,63.24,78249.82,0.0,-0.99983,0.0,0.0209]
[1777654479217,63.24,78249.82,0.0,-0.99983,0.0,0.0209]
[1777654479326,63.24,78249.82,0.0,-0.99983,0.0,0.0209]
[1777654479567,63.24,78251.09,0.0,-0.99983,0.0,0.02095]
[1777654481459,63.24,78250.14,0.0,-0.99983,0.0,0.02091]
[1777654481582,63.24,78259.12,0.0,-0.99983,0.0,0.02124]
[1777654482007,63.24,78259.12,0.0,-0.99983,0.0,0.02124]
[1777654482589,63.24,78265.46,0.0,-0.99983,0.0,0.02148]
[1777654483596,63.24,78274.91,0.0,-0.99982,0.0,0.02184]
[1777654484702,63.24,78274.91,0.0,-0.99982,0.0,0.02184]
[1777654484769,63.24,78281.11,0.0,-0.99982,0.0,0.02208]
[1777654485610,63.24,78283.7,0.0,-0.99982,0.0,0.02218]
[1777654488631,63.24,78281.76,0.0,-0.99982,0.0,0.0221]
[1777654489637,63.24,78284.64,0.0,-0.99982,0.0,0.02221]
[1777654491652,63.24,78279.26,0.0,-0.99982,0.0,0.02201]
[1777654493405,63.24,78279.06,0.0,-0.99982,0.0,0.022]
[1777654493517,63.24,78279.06,0.0,-0.99982,0.0,0.022]
[1777654493577,63.24,78279.06,0.0,-0.99982,0.0,0.022]
[1777654493670,63.24,78280.72,0.0,-0.99982,0.0,0.02206]
[1777654494677,63.24,78283.74,0.0,-0.99982,0.0,0.02218]
[1777654495684,63.24,78286.22,0.0,-0.99982,0.0,0.02228]
[1777654498238,63.24,78285.42,0.0,-0.99982,0.0,0.02225]
[1777654498324,63.24,78285.42,0.0,-0.99982,0.0,0.02225]
[1777654498379,63.24,78285.42,0.0,-0.99982,0.0,0.02225]
[1777654498575,63.24,78285.42,0.0,-0.99982,0.0,0.02225]
[1777654498707,63.24,78285.13,0.0,-0.99982,0.0,0.02223]
[1777654499712,63.24,78287.66,0.0,-0.99982,0.0,0.02233]
[1777654501726,63.24,78290.5,0.0,-0.99982,0.0,0.02244]
[1777654502399,63.24,78290.5,0.0,-0.99982,0.0,0.02244]
[1777654502560,63.24,78290.5,0.0,-0.99982,0.0,0.02244]
[1777654502575,63.24,78290.5,0.0,-0.99982,0.0,0.02244]
[1777654502733,63.24,78288.64,0.0,-0.99982,0.0,0.02237]
[1777654504747,63.24,78293.34,0.0,-0.99982,0.0,0.02256]
[1777654506761,63.24,78296.05,0.0,-0.99982,0.0,0.02266]
[1777654507768,63.24,78299.09,0.0,-0.99982,0.0,0.02278]
[1777654508775,63.24,78303.76,0.0,-0.99981,0.0,0.02297]
[1777654510789,63.24,78305.59,0.0,-0.99981,0.0,0.02304]
[1777654511470,63.24,78305.59,0.0,-0.99981,0.0,0.02304]
[1777654511556,63.24,78305.59,0.0,-0.99981,0.0,0.02304]
[1777654511579,63.24,78305.59,0.0,-0.99981,0.0,0.02304]
[1777654511796,63.24,78309.45,0.0,-0.99981,0.0,0.0232]
[1777654512803,63.24,78314.67,0.0,-0.99981,0.0,0.02341]
[1777654513810,63.24,78316.83,0.0,-0.99981,0.0,0.0235]
[1777654516821,63.24,78318.1,0.0,-0.99981,0.0,0.02355]
[1777654516834,63.24,78318.1,0.0,-0.99981,0.0,0.02355]
[1777654516922,63.24,78318.89,0.0,-0.99981,0.0,0.02358]
[1777654517075,63.24,78318.89,0.0,-0.99981,0.0,0.02358]
[1777654518845,63.24,78320.94,0.0,-0.99981,0.0,0.02367]
[1777654522978,63.24,78319.86,0.0,-0.99981,0.0,0.02362]
[1777654523067,63.24,78321.09,0.0,-0.99981,0.0,0.02367]
[1777654523075,63.24,78321.09,0.0,-0.99981,0.0,0.02367]
[1777654523880,63.24,78318.99,0.0,-0.99981,0.0,0.02359]
[1777654524886,63.24,78311.83,0.0,-0.99981,0.0,0.0233]
[1777654525894,63.24,78307.97,0.0,-0.99981,0.0,0.02314]
[1777654527308,63.24,78306.94,0.0,-0.99981,0.0,0.0231]
[1777654527330,63.24,78306.94,0.0,-0.99981,0.0,0.0231]
[1777654527388,63.24,78306.94,0.0,-0.99981,0.0,0.0231]
[1777654527576,63.24,78306.94,0.0,-0.99981,0.0,0.0231]
[1777654527909,63.24,78307.41,0.0,-0.99981,0.0,0.02312]
[1777654530930,63.24,78305.75,0.0,-0.99981,0.0,0.02305]
[1777654531940,63.24,78310.82,0.0,-0.99981,0.0,0.02308]
[1777654532946,63.24,78320.85,0.0,-0.99981,0.0,0.02349]
[1777654533668,63.24,78320.85,0.0,-0.99981,0.0,0.02349]
[1777654533758,63.24,78320.85,0.0,-0.99981,0.0,0.02349]
[1777654533827,63.24,78320.85,0.0,-0.99981,0.0,0.02349]
[1777654533953,63.24,78320.5,0.0,-0.99981,0.0,0.02347]
[1777654534960,63.24,78320.3,0.0,-0.99981,0.0,0.02346]
[1777654539995,63.24,78321.71,0.0,-0.99981,0.0,0.02352]
[1777654542009,63.24,78320.04,0.0,-0.99981,0.0,0.02345]
[1777654543086,63.24,78320.04,0.0,-0.99981,0.0,0.02345]
[1777654543169,63.24,78320.04,0.0,-0.99981,0.0,0.02345]
[1777654543327,63.24,78320.04,0.0,-0.99981,0.0,0.02345]
[1777654543428,63.24,78319.83,0.0,-0.99981,0.0,0.02344]
[1777654547562,63.24,78319.82,0.0,-0.99981,0.0,0.02344]
[1777654547574,63.24,78319.82,0.0,-0.99981,0.0,0.02344]
[1777654547676,63.24,78319.82,0.0,-0.99981,0.0,0.02344]
[1777654547825,63.24,78319.82,0.0,-0.99981,0.0,0.02344]
[1777654547926,63.24,78317.21,0.0,-0.99981,0.0,0.02334]
[1777654548051,63.24,78314.27,0.0,-0.99981,0.0,0.02322]
[1777654551072,63.24,78317.01,0.0,-0.99981,0.0,0.02333]
[1777654553086,63.24,78315.28,0.0,-0.99981,0.0,0.02326]
[1777654555100,63.24,78317.2,0.0,-0.99981,0.0,0.02334]
[1777654556769,63.24,78317.2,0.0,-0.99981,0.0,0.02334]
[1777654556782,63.24,78317.2,0.0,-0.99981,0.0,0.02334]
[1777654556825,63.24,78317.2,0.0,-0.99981,0.0,0.02334]
[1777654556870,63.24,78317.15,0.0,-0.99981,0.0,0.02333]
[1777654561143,63.24,78318.95,0.0,-0.99981,0.0,0.02341]
[1777654562235,63.24,78318.95,0.0,-0.99981,0.0,0.02341]
[1777654562292,63.24,78318.95,0.0,-0.99981,0.0,0.02341]
[1777654562325,63.24,78318.95,0.0,-0.99981,0.0,0.02341]
[1777654562393,63.24,78318.56,0.0,-0.99981,0.0,0.02339]
[1777654564164,63.24,78316.82,0.0,-0.99981,0.0,0.02332]
[1777654568192,63.24,78317.94,0.0,-0.99981,0.0,0.02337]
[1777654572220,63.24,78319.55,0.0,-0.99981,0.0,0.02343]
[1777654575864,63.24,78320.64,0.0,-0.99981,0.0,0.02348]
[1777654575934,63.24,78320.64,0.0,-0.99981,0.0,0.02348]
[1777654576034,63.24,78321.22,0.0,-0.99981,0.0,0.0235]
[1777654576075,63.24,78321.22,0.0,-0.99981,0.0,0.0235]
[1777654577255,63.24,78323.23,0.0,-0.99981,0.0,0.02358]
[1777654578261,63.24,78329.07,0.0,-0.99981,0.0,0.02382]
[1777654580026,63.24,78329.07,0.0,-0.99981,0.0,0.02382]
[1777654580027,63.24,78331.77,0.0,-0.99981,0.0,0.02394]
[1777654582289,63.24,78333.61,0.0,-0.99981,0.0,0.02401]
[1777654584653,63.24,78332.83,0.0,-0.99981,0.0,0.02398]
[1777654584768,63.24,78332.83,0.0,-0.99981,0.0,0.02398]
[1777654584785,63.24,78332.83,0.0,-0.99981,0.0,0.02398]
[1777654584803,63.24,78342.74,0.0,-0.9998,0.0,0.0244]
[1777654585311,63.24,78337.78,0.0,-0.9998,0.0,0.02419]
[1777654586318,63.24,78334.88,0.0,-0.9998,0.0,0.02407]
[1777654587325,63.24,78331.44,0.0,-0.99981,0.0,0.02392]
[1777654588332,63.24,78327.26,0.0,-0.99981,0.0,0.02375]
[1777654589497,63.24,78327.26,0.0,-0.99981,0.0,0.02375]
[1777654589569,63.24,78327.26,0.0,-0.99981,0.0,0.02375]
[1777654589583,63.24,78327.26,0.0,-0.99981,0.0,0.02375]
[1777654589727,63.24,78327.26,0.0,-0.99981,0.0,0.02375]
[1777654589749,63.24,78326.32,0.0,-0.99981,0.0,0.02371]
[1777654590999,63.24,78326.32,0.0,-0.99981,0.0,0.02371]
[1777654591028,63.24,78326.32,0.0,-0.99981,0.0,0.02371]
[1777654591075,63.24,78326.38,0.0,-0.99981,0.0,0.02371]
[1777654592074,63.24,78319.46,0.0,-0.99981,0.0,0.02325]
[1777654592877,63.24,78317.01,0.0,-0.99981,0.0,0.02315]
[1777654594404,63.24,78317.34,0.0,-0.99981,0.0,0.02317]
[1777654594528,63.24,78317.34,0.0,-0.99981,0.0,0.02317]
[1777654594541,63.24,78317.34,0.0,-0.99981,0.0,0.02317]
[1777654594557,63.24,78316.01,0.0,-0.99981,0.0,0.02311]
[1777654595477,63.24,78316.01,0.0,-0.99981,0.0,0.02311]
[1777654595575,63.24,78316.01,0.0,-0.99981,0.0,0.02311]
[1777654595749,63.24,78316.01,0.0,-0.99981,0.0,0.02311]
[1777654595820,63.24,78306.93,0.0,-0.99982,0.0,0.02275]
[1777654596388,63.24,78305.04,0.0,-0.99982,0.0,0.02267]
[1777654597395,63.24,78303.05,0.0,-0.99982,0.0,0.02259]
[1777654598831,63.24,78303.05,0.0,-0.99982,0.0,0.02259]
[1777654599074,63.24,78303.05,0.0,-0.99982,0.0,0.02259]
[1777654599086,63.24,78303.56,0.0,-0.99982,0.0,0.02261]
[1777654599409,63.24,78303.24,0.0,-0.99982,0.0,0.0226]
[1777654601428,63.24,78302.12,0.0,-0.99982,0.0,0.02256]
[1777654602834,63.24,78302.12,0.0,-0.99982,0.0,0.02256]
[1777654603074,63.24,78302.12,0.0,-0.99982,0.0,0.02256]
[1777654603231,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654603387,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654603574,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654603673,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654603872,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654604076,63.24,78302.96,0.0,-0.99982,0.0,0.02259]
[1777654603973,63.24,78304.3,0.0,-0.99982,0.0,0.02264]
[1777654604189,63.24,78304.3,0.0,-0.99982,0.0,0.02264]
[1777654604449,63.24,78303.25,0.0,-0.99982,0.0,0.0226]
[1777654605456,63.24,78300.8,0.0,-0.99982,0.0,0.02251]
[1777654606831,63.24,78300.8,0.0,-0.99982,0.0,0.02251]
[1777654606862,63.24,78300.8,0.0,-0.99982,0.0,0.02251]
[1777654606878,63.24,78297.92,0.0,-0.99982,0.0,0.02239]
[1777654607470,63.24,78295.86,0.0,-0.99982,0.0,0.02231]
[1777654608477,63.24,78294.8,0.0,-0.99982,0.0,0.02227]
[1777654610491,63.24,78291.28,0.0,-0.99982,0.0,0.02213]
[1777654611498,63.24,78290.57,0.0,-0.99982,0.0,0.02211]
[1777654612505,63.24,78292.88,0.0,-0.99982,0.0,0.0222]
[1777654613512,63.24,78298.97,0.0,-0.99982,0.0,0.02243]
[1777654614519,63.24,78300.55,0.0,-0.99982,0.0,0.0225]
[1777654615526,63.24,78303.17,0.0,-0.99982,0.0,0.0226]
[1777654617541,63.24,78301.85,0.0,-0.99982,0.0,0.02255]
[1777654618548,63.24,78299.06,0.0,-0.99982,0.0,0.02244]
[1777654620562,63.24,78297.74,0.0,-0.99982,0.0,0.02239]
[1777654621569,63.24,78299.65,0.0,-0.99982,0.0,0.02246]
[1777654622577,63.24,78300.7,0.0,-0.99982,0.0,0.0225]
[1777654623584,63.24,78299.23,0.0,-0.99982,0.0,0.02244]
[1777654624591,63.24,78295.53,0.0,-0.99982,0.0,0.0223]
[1777654625598,63.24,78292.98,0.0,-0.99982,0.0,0.0222]
[1777654627611,63.24,78290.51,0.0,-0.99982,0.0,0.0221]
[1777654630633,63.24,78289.8,0.0,-0.99982,0.0,0.02208]
[1777654631641,63.24,78287.18,0.0,-0.99982,0.0,0.02197]
[1777654632648,63.24,78284.33,0.0,-0.99982,0.0,0.02187]
[1777654633655,63.24,78279.42,0.0,-0.99983,0.0,0.02168]
[1777654634662,63.24,78275.99,0.0,-0.99983,0.0,0.02155]
[1777654635669,63.24,78268.86,0.0,-0.99983,0.0,0.02128]
[1777654636676,63.24,78268.82,0.0,-0.99983,0.0,0.02128]
[1777654638689,63.24,78274.14,0.0,-0.99983,0.0,0.02148]
[1777654639697,63.24,78281.17,0.0,-0.99982,0.0,0.02174]
[1777654640704,63.24,78283.51,0.0,-0.99982,0.0,0.02183]
[1777654642718,63.24,78284.79,0.0,-0.99982,0.0,0.02188]
[1777654643996,63.24,78283.81,0.0,-0.99982,0.0,0.02185]
[1777654644732,63.24,78284.83,0.0,-0.99982,0.0,0.02188]
[1777654645739,63.24,78285.82,0.0,-0.99982,0.0,0.02192]
[1777654646746,63.24,78284.64,0.0,-0.99982,0.0,0.02188]
[1777654649767,63.24,78282.31,0.0,-0.99982,0.0,0.02179]
[1777654650774,63.24,78278.06,0.0,-0.99983,0.0,0.02163]
[1777654651781,63.24,78281.34,0.0,-0.99983,0.0,0.02158]
[1777654656816,63.24,78281.97,0.0,-0.99983,0.0,0.02161]
[1777654658830,63.24,78277.65,0.0,-0.99983,0.0,0.02144]
[1777654659837,63.24,78276.03,0.0,-0.99983,0.0,0.02138]
[1777654661054,63.24,78276.03,0.0,-0.99983,0.0,0.02138]
[1777654661101,63.24,78265.66,0.0,-0.99983,0.0,0.021]
[1777654661851,63.24,78260.98,0.0,-0.99983,0.0,0.02082]
[1777654663865,63.24,78261.71,0.0,-0.99983,0.0,0.02085]
[1777654664872,63.24,78257.75,0.0,-0.99983,0.0,0.02071]
[1777654665879,63.24,78256.92,0.0,-0.99983,0.0,0.02068]
[1777654666886,63.24,78254.33,0.0,-0.99983,0.0,0.02058]
[1777654671922,63.24,78250.04,0.0,-0.99984,0.0,0.02043]
[1777654672928,63.24,78246.84,0.0,-0.99984,0.0,0.02031]
[1777654675950,63.24,78247.84,0.0,-0.99984,0.0,0.02035]
[1777654676957,63.24,78249.1,0.0,-0.99984,0.0,0.02039]
[1777654677964,63.24,78250.55,0.0,-0.99984,0.0,0.02045]
[1777654678971,63.24,78252.17,0.0,-0.99984,0.0,0.0205]
[1777654680985,63.24,78252.84,0.0,-0.99983,0.0,0.02053]
[1777654681992,63.24,78261.63,0.0,-0.99983,0.0,0.02085]
[1777654682999,63.24,78261.73,0.0,-0.99983,0.0,0.02085]
[1777654684009,63.24,78259.9,0.0,-0.99983,0.0,0.02079]
[1777654685015,63.24,78258.23,0.0,-0.99983,0.0,0.02072]
[1777654686022,63.24,78252.3,0.0,-0.99984,0.0,0.02051]
[1777654687029,63.24,78244.65,0.0,-0.99984,0.0,0.02023]
[1777654688035,63.24,78245.0,0.0,-0.99984,0.0,0.02025]
[1777654693071,63.24,78244.6,0.0,-0.99984,0.0,0.02023]
[1777654694078,63.24,78243.43,0.0,-0.99984,0.0,0.02019]
[1777654696092,63.24,78242.68,0.0,-0.99984,0.0,0.02016]
[1777654698106,63.24,78241.98,0.0,-0.99984,0.0,0.02014]
[1777654699112,63.24,78244.82,0.0,-0.99984,0.0,0.02024]
[1777654701127,63.24,78250.3,0.0,-0.99984,0.0,0.02044]
[1777654702134,63.24,78255.55,0.0,-0.99983,0.0,0.02063]
[1777654703141,63.24,78258.05,0.0,-0.99983,0.0,0.02072]
[1777654705155,63.24,78258.62,0.0,-0.99983,0.0,0.02074]
[1777654706161,63.24,78259.72,0.0,-0.99983,0.0,0.02078]
[1777654707168,63.24,78262.33,0.0,-0.99983,0.0,0.02087]
[1777654708176,63.24,78263.92,0.0,-0.99983,0.0,0.02093]
[1777654711197,63.24,78262.19,0.0,-0.99983,0.0,0.02071]
[1777654712204,63.24,78260.03,0.0,-0.99983,0.0,0.02063]
[1777654715225,63.24,78259.09,0.0,-0.99983,0.0,0.0206]
[1777654720260,63.24,78259.28,0.0,-0.99983,0.0,0.0206]
[1777654723281,63.24,78261.4,0.0,-0.99983,0.0,0.02068]
[1777654724288,63.24,78262.27,0.0,-0.99983,0.0,0.02071]
[1777654727309,63.24,78262.97,0.0,-0.99983,0.0,0.02074]
[1777654728315,63.24,78261.17,0.0,-0.99983,0.0,0.02067]
[1777654732344,63.24,78262.77,0.0,-0.99983,0.0,0.02073]
[1777654735366,63.24,78263.87,0.0,-0.99983,0.0,0.02077]
[1777654736373,63.24,78264.55,0.0,-0.99983,0.0,0.02079]
[1777654737380,63.24,78263.57,0.0,-0.99983,0.0,0.02076]
[1777654739397,63.24,78262.7,0.0,-0.99983,0.0,0.02073]
[1777654740401,63.24,78265.78,0.0,-0.99983,0.0,0.02084]
[1777654741408,63.24,78267.55,0.0,-0.99983,0.0,0.0209]
[1777654742414,63.24,78269.01,0.0,-0.99983,0.0,0.02096]
[1777654743422,63.24,78269.87,0.0,-0.99983,0.0,0.02099]
[1777654745436,63.24,78271.24,0.0,-0.99983,0.0,0.02104]
[1777654747450,63.24,78270.07,0.0,-0.99983,0.0,0.021]
[1777654748457,63.24,78269.18,0.0,-0.99983,0.0,0.02097]
[1777654749464,63.24,78267.48,0.0,-0.99983,0.0,0.0209]
[1777654750470,63.24,78266.68,0.0,-0.99983,0.0,0.02087]
[1777654752485,63.24,78265.99,0.0,-0.99983,0.0,0.02085]
[1777654753492,63.24,78262.61,0.0,-0.99983,0.0,0.02072]
[1777654754506,63.24,78254.42,0.0,-0.99984,0.0,0.02043]
[1777654755274,63.24,78254.42,0.0,-0.99984,0.0,0.02043]
[1777654755512,63.24,78229.3,0.0,-0.99984,0.0,0.01954]
[1777654756519,63.24,78224.6,0.0,-0.99984,0.0,0.01938]
[1777654758580,63.24,78225.11,0.0,-0.99984,0.0,0.01939]
[1777654758682,63.24,78224.97,0.0,-0.99984,0.0,0.01939]
[1777654760583,63.24,78224.52,0.0,-0.99984,0.0,0.01937]
[1777654760975,63.24,78224.52,0.0,-0.99984,0.0,0.01937]
[1777654761076,63.24,78224.52,0.0,-0.99984,0.0,0.01937]
[1777654762560,63.24,78219.25,0.0,-0.99985,0.0,0.01919]
[1777654763568,63.24,78217.32,0.0,-0.99985,0.0,0.01913]
[1777654765582,63.24,78209.04,0.0,-0.99985,0.0,0.01885]
[1777654766589,63.24,78207.04,0.0,-0.99985,0.0,0.01878]
[1777654771025,63.24,78207.68,0.0,-0.99985,0.0,0.0188]
[1777654771080,63.24,78207.68,0.0,-0.99985,0.0,0.0188]
[1777654771096,63.24,78207.68,0.0,-0.99985,0.0,0.0188]
[1777654771181,63.24,78207.59,0.0,-0.99985,0.0,0.01865]
[1777654771327,63.24,78207.59,0.0,-0.99985,0.0,0.01865]
[1777654774645,63.24,78204.68,0.0,-0.99985,0.0,0.01856]
[1777654777666,63.24,78207.26,0.0,-0.99985,0.0,0.01864]
[1777654778673,63.24,78208.86,0.0,-0.99985,0.0,0.01869]
[1777654780163,63.24,78208.86,0.0,-0.99985,0.0,0.01869]
[1777654780174,63.24,78208.86,0.0,-0.99985,0.0,0.01869]
[1777654780324,63.24,78207.44,0.0,-0.99985,0.0,0.01865]
[1777654781633,63.24,78207.0,0.0,-0.99985,0.0,0.01863]
[1777654781711,63.24,78207.0,0.0,-0.99985,0.0,0.01863]
[1777654781826,63.24,78207.0,0.0,-0.99985,0.0,0.01863]
[1777654781928,63.24,78207.28,0.0,-0.99985,0.0,0.01864]
[1777654782701,63.24,78209.06,0.0,-0.99985,0.0,0.0187]
[1777654785965,63.24,78209.92,0.0,-0.99985,0.0,0.01873]
[1777654786077,63.24,78209.92,0.0,-0.99985,0.0,0.01873]
[1777654786081,63.24,78209.92,0.0,-0.99985,0.0,0.01873]
[1777654786162,63.24,78211.74,0.0,-0.99985,0.0,0.01879]
[1777654786327,63.24,78211.74,0.0,-0.99985,0.0,0.01879]
[1777654786729,63.24,78209.41,0.0,-0.99985,0.0,0.01871]
[1777654787735,63.24,78204.81,0.0,-0.99985,0.0,0.01856]
[1777654789749,63.24,78203.0,0.0,-0.99985,0.0,0.0185]
[1777654790634,63.24,78203.0,0.0,-0.99985,0.0,0.0185]
[1777654790756,63.24,78203.0,0.0,-0.99985,0.0,0.0185]
[1777654790827,63.24,78203.0,0.0,-0.99985,0.0,0.0185]
[1777654793452,63.24,78202.94,0.0,-0.99985,0.0,0.0185]
[1777654793519,63.24,78202.94,0.0,-0.99985,0.0,0.0185]
[1777654793574,63.24,78202.94,0.0,-0.99985,0.0,0.0185]
[1777654793778,63.24,78203.94,0.0,-0.99985,0.0,0.01853]
[1777654798814,63.24,78201.3,0.0,-0.99985,0.0,0.01844]
[1777654800731,63.24,78201.1,0.0,-0.99985,0.0,0.01844]
[1777654800833,63.24,78201.1,0.0,-0.99985,0.0,0.01844]
[1777654800860,63.24,78201.1,0.0,-0.99985,0.0,0.01844]
[1777654801076,63.24,78201.1,0.0,-0.99985,0.0,0.01844]
[1777654801103,63.24,78192.45,0.0,-0.99985,0.0,0.01816]
[1777654801855,63.24,78179.54,0.0,-0.99986,0.0,0.01774]
[1777654802862,63.24,78177.2,0.0,-0.99986,0.0,0.01767]
[1777654804876,63.24,78183.42,0.0,-0.99986,0.0,0.01787]
[1777654805883,63.24,78186.83,0.0,-0.99986,0.0,0.01797]
[1777654808086,63.24,78185.61,0.0,-0.99986,0.0,0.01794]
[1777654808103,63.24,78185.61,0.0,-0.99986,0.0,0.01794]
[1777654808331,63.24,78185.08,0.0,-0.99986,0.0,0.01792]
[1777654808904,63.24,78194.28,0.0,-0.99985,0.0,0.01822]
[1777654809911,63.24,78200.71,0.0,-0.99985,0.0,0.01843]
[1777654810696,63.24,78200.71,0.0,-0.99985,0.0,0.01843]
[1777654810918,63.24,78203.27,0.0,-0.99985,0.0,0.01851]
[1777654813505,63.24,78201.87,0.0,-0.99985,0.0,0.01846]
[1777654813574,63.24,78201.87,0.0,-0.99985,0.0,0.01846]
[1777654813586,63.24,78201.87,0.0,-0.99985,0.0,0.01846]
[1777654813826,63.24,78201.87,0.0,-0.99985,0.0,0.01846]
[1777654813938,63.24,78205.46,0.0,-0.99985,0.0,0.01858]
[1777654814946,63.24,78207.93,0.0,-0.99985,0.0,0.01866]
[1777654815953,63.24,78210.12,0.0,-0.99985,0.0,0.01874]
[1777654816960,63.24,78211.93,0.0,-0.99985,0.0,0.0188]
[1777654817967,63.24,78208.04,0.0,-0.99985,0.0,0.01867]
[1777654818331,63.24,78208.04,0.0,-0.99985,0.0,0.01867]
[1777654818464,63.24,78208.04,0.0,-0.99985,0.0,0.01867]
[1777654818576,63.24,78208.04,0.0,-0.99985,0.0,0.01867]
[1777654818974,63.24,78209.82,0.0,-0.99985,0.0,0.01873]
[1777654819981,63.24,78211.51,0.0,-0.99985,0.0,0.01878]
[1777654820391,63.24,78211.51,0.0,-0.99985,0.0,0.01878]
[1777654820456,63.24,78211.51,0.0,-0.99985,0.0,0.01878]
[1777654820576,63.24,78211.51,0.0,-0.99985,0.0,0.01878]
[1777654820988,63.24,78211.36,0.0,-0.99985,0.0,0.01878]
[1777654821995,63.24,78209.17,0.0,-0.99985,0.0,0.01871]
[1777654823002,63.24,78205.93,0.0,-0.99985,0.0,0.0186]
[1777654824299,63.24,78205.93,0.0,-0.99985,0.0,0.0186]
[1777654824324,63.24,78206.73,0.0,-0.99985,0.0,0.01862]
[1777654824387,63.24,78206.73,0.0,-0.99985,0.0,0.01862]
[1777654824577,63.24,78206.73,0.0,-0.99985,0.0,0.01862]
[1777654825016,63.24,78210.58,0.0,-0.99985,0.0,0.01875]
[1777654826023,63.24,78221.35,0.0,-0.99985,0.0,0.01911]
[1777654827030,63.24,78232.58,0.0,-0.99984,0.0,0.0195]
[1777654828036,63.24,78235.41,0.0,-0.99984,0.0,0.0196]
[1777654830051,63.24,78238.87,0.0,-0.99984,0.0,0.01972]
[1777654831058,63.24,78244.66,0.0,-0.99984,0.0,0.01977]
[1777654834325,63.24,78246.09,0.0,-0.99984,0.0,0.01982]
[1777654834457,63.24,78246.09,0.0,-0.99984,0.0,0.01982]
[1777654834576,63.24,78246.09,0.0,-0.99984,0.0,0.01982]
[1777654835897,63.24,78245.49,0.0,-0.99984,0.0,0.0198]
[1777654835974,63.24,78245.49,0.0,-0.99984,0.0,0.0198]
[1777654836074,63.24,78245.49,0.0,-0.99984,0.0,0.0198]
[1777654836093,63.24,78245.33,0.0,-0.99984,0.0,0.01979]
[1777654841127,63.24,78249.13,0.0,-0.99984,0.0,0.01992]
[1777654842135,63.24,78253.93,0.0,-0.99984,0.0,0.02009]
[1777654844150,63.24,78256.23,0.0,-0.99984,0.0,0.02018]
[1777654844524,63.24,78256.23,0.0,-0.99984,0.0,0.02018]
[1777654844577,63.24,78256.23,0.0,-0.99984,0.0,0.02018]
[1777654844599,63.24,78256.23,0.0,-0.99984,0.0,0.02018]
[1777654844829,63.24,78256.23,0.0,-0.99984,0.0,0.02018]
[1777654845157,63.24,78259.05,0.0,-0.99984,0.0,0.02028]
[1777654846164,63.24,78261.1,0.0,-0.99984,0.0,0.02035]
[1777654848024,63.24,78260.91,0.0,-0.99984,0.0,0.02034]
[1777654848075,63.24,78260.91,0.0,-0.99984,0.0,0.02034]
[1777654848081,63.24,78260.91,0.0,-0.99984,0.0,0.02034]
[1777654848325,63.24,78260.91,0.0,-0.99984,0.0,0.02034]
[1777654848178,63.24,78260.96,0.0,-0.99984,0.0,0.02034]
[1777654850192,63.24,78262.52,0.0,-0.99984,0.0,0.0204]
[1777654852507,63.24,78262.61,0.0,-0.99984,0.0,0.0204]
[1777654852571,63.24,78262.61,0.0,-0.99984,0.0,0.0204]
[1777654852828,63.24,78262.61,0.0,-0.99984,0.0,0.0204]
[1777654855228,63.24,78264.74,0.0,-0.99984,0.0,0.02048]
[1777654856555,63.24,78264.85,0.0,-0.99984,0.0,0.02049]
[1777654856579,63.24,78264.85,0.0,-0.99984,0.0,0.02049]
[1777654856596,63.24,78264.85,0.0,-0.99984,0.0,0.02049]
[1777654856828,63.24,78264.85,0.0,-0.99984,0.0,0.02049]
[1777654857242,63.24,78267.01,0.0,-0.99983,0.0,0.02056]
[1777654862280,63.24,78266.91,0.0,-0.99983,0.0,0.02056]
[1777654863287,63.24,78270.05,0.0,-0.99983,0.0,0.02067]
[1777654864295,63.24,78272.29,0.0,-0.99983,0.0,0.02076]
[1777654865104,63.24,78272.29,0.0,-0.99983,0.0,0.02076]
[1777654865136,63.24,78272.29,0.0,-0.99983,0.0,0.02076]
[1777654865327,63.24,78272.29,0.0,-0.99983,0.0,0.02076]
[1777654865301,63.24,78269.04,0.0,-0.99983,0.0,0.02064]
[1777654867315,63.24,78265.04,0.0,-0.99983,0.0,0.02049]
[1777654868346,63.24,78265.04,0.0,-0.99983,0.0,0.02049]
[1777654868470,63.24,78264.02,0.0,-0.99984,0.0,0.02046]
[1777654868578,63.24,78264.02,0.0,-0.99984,0.0,0.02046]
[1777654868864,63.24,78264.02,0.0,-0.99984,0.0,0.02046]
[1777654868958,63.24,78264.02,0.0,-0.99984,0.0,0.02046]
[1777654869076,63.24,78264.02,0.0,-0.99984,0.0,0.02046]
[1777654869329,63.24,78265.04,0.0,-0.99983,0.0,0.02049]
[1777654871343,63.24,78263.2,0.0,-0.99984,0.0,0.02043]
[1777654873017,63.24,78263.83,0.0,-0.99984,0.0,0.02045]
[1777654873075,63.24,78263.83,0.0,-0.99984,0.0,0.02045]
[1777654873082,63.24,78263.83,0.0,-0.99984,0.0,0.02045]
[1777654873327,63.24,78263.83,0.0,-0.99984,0.0,0.02045]
[1777654874422,63.24,78264.3,0.0,-0.99984,0.0,0.02047]
[1777654874462,63.24,78264.3,0.0,-0.99984,0.0,0.02047]
[1777654874575,63.24,78264.3,0.0,-0.99984,0.0,0.02047]
[1777654874677,63.24,78264.35,0.0,-0.99984,0.0,0.02047]
[1777654879685,63.24,78265.33,0.0,-0.99983,0.0,0.0205]
[1777654879798,63.24,78265.33,0.0,-0.99983,0.0,0.0205]
[1777654879829,63.24,78265.33,0.0,-0.99983,0.0,0.0205]
[1777654879941,63.24,78265.33,0.0,-0.99983,0.0,0.0205]
[1777654879987,63.24,78263.7,0.0,-0.99984,0.0,0.02044]
[1777654882578,63.24,78264.2,0.0,-0.99984,0.0,0.02046]
[1777654882831,63.24,78264.2,0.0,-0.99984,0.0,0.02046]
[1777654882920,63.24,78264.2,0.0,-0.99984,0.0,0.02046]
[1777654883427,63.24,78266.84,0.0,-0.99983,0.0,0.02056]
[1777654884434,63.24,78274.19,0.0,-0.99983,0.0,0.02083]
[1777654885717,63.24,78274.19,0.0,-0.99983,0.0,0.02083]
[1777654885826,63.24,78274.19,0.0,-0.99983,0.0,0.02083]
[1777654885839,63.24,78274.19,0.0,-0.99983,0.0,0.02083]
[1777654885882,63.24,78279.71,0.0,-0.99983,0.0,0.02103]
[1777654886449,63.24,78284.02,0.0,-0.99983,0.0,0.02119]
[1777654887456,63.24,78285.79,0.0,-0.99983,0.0,0.02126]
[1777654889470,63.24,78287.35,0.0,-0.99983,0.0,0.02131]
[1777654890464,63.24,78287.35,0.0,-0.99983,0.0,0.02131]
[1777654890574,63.24,78287.35,0.0,-0.99983,0.0,0.02131]
[1777654890584,63.24,78287.35,0.0,-0.99983,0.0,0.02131]
[1777654891898,63.24,78288.02,0.0,-0.99983,0.0,0.02134]
[1777654892010,63.24,78288.02,0.0,-0.99983,0.0,0.02134]
[1777654892081,63.24,78288.02,0.0,-0.99983,0.0,0.02134]
[1777654892182,63.24,78288.1,0.0,-0.99983,0.0,0.02118]
[1777654892580,63.24,78288.1,0.0,-0.99983,0.0,0.02118]
[1777654892828,63.24,78288.1,0.0,-0.99983,0.0,0.02118]
[1777654893498,63.24,78286.42,0.0,-0.99983,0.0,0.02112]
[1777654897146,63.24,78286.76,0.0,-0.99983,0.0,0.02113]
[1777654897156,63.24,78286.76,0.0,-0.99983,0.0,0.02113]
[1777654897334,63.24,78286.76,0.0,-0.99983,0.0,0.02113]
[1777654897202,63.24,78296.67,0.0,-0.99983,0.0,0.0215]
[1777654897410,63.24,78296.67,0.0,-0.99983,0.0,0.0215]
[1777654897526,63.24,78299.71,0.0,-0.99983,0.0,0.02162]
[1777654899030,63.24,78299.71,0.0,-0.99983,0.0,0.02162]
[1777654899076,63.24,78302.81,0.0,-0.99982,0.0,0.02173]
[1777654900207,63.24,78302.81,0.0,-0.99982,0.0,0.02173]
[1777654900298,63.24,78302.81,0.0,-0.99982,0.0,0.02173]
[1777654900351,63.24,78302.81,0.0,-0.99982,0.0,0.02173]
[1777654900292,63.24,78302.89,0.0,-0.99982,0.0,0.02174]
[1777654900589,63.24,78302.89,0.0,-0.99982,0.0,0.02174]
[1777654900826,63.24,78302.89,0.0,-0.99982,0.0,0.02174]
[1777654901006,63.24,78302.89,0.0,-0.99982,0.0,0.02174]
[1777654901035,63.24,78289.96,0.0,-0.99983,0.0,0.02125]
[1777654901553,63.24,78283.46,0.0,-0.99983,0.0,0.02101]
[1777654903046,63.24,78283.46,0.0,-0.99983,0.0,0.02101]
[1777654903063,63.24,78283.46,0.0,-0.99983,0.0,0.02101]
[1777654903075,63.24,78283.46,0.0,-0.99983,0.0,0.02101]
[1777654903178,63.24,78283.46,0.0,-0.99983,0.0,0.02101]
[1777654903279,63.24,78277.51,0.0,-0.99983,0.0,0.02079]
[1777654903568,63.24,78279.04,0.0,-0.99983,0.0,0.02084]
[1777654905438,63.24,78279.16,0.0,-0.99983,0.0,0.02085]
[1777654905486,63.24,78279.16,0.0,-0.99983,0.0,0.02085]
[1777654905576,63.24,78279.16,0.0,-0.99983,0.0,0.02085]
[1777654905582,63.24,78279.85,0.0,-0.99983,0.0,0.02087]
[1777654906579,63.24,78279.85,0.0,-0.99983,0.0,0.02087]
[1777654906830,63.24,78279.85,0.0,-0.99983,0.0,0.02087]
[1777654906967,63.24,78279.85,0.0,-0.99983,0.0,0.02087]
[1777654908738,63.24,78280.07,0.0,-0.99983,0.0,0.02088]
[1777654908797,63.24,78273.45,0.0,-0.99983,0.0,0.02064]
[1777654910584,63.24,78274.78,0.0,-0.99983,0.0,0.02069]
[1777654910829,63.24,78274.78,0.0,-0.99983,0.0,0.02069]
[1777654910867,63.24,78274.78,0.0,-0.99983,0.0,0.02069]
[1777654910966,63.24,78274.78,0.0,-0.99983,0.0,0.02069]
[1777654911075,63.24,78274.78,0.0,-0.99983,0.0,0.02069]
[1777654911177,63.24,78272.74,0.0,-0.99983,0.0,0.02061]
[1777654914580,63.24,78272.02,0.0,-0.99983,0.0,0.02059]
[1777654914828,63.24,78272.02,0.0,-0.99983,0.0,0.02059]
[1777654914949,63.24,78272.02,0.0,-0.99983,0.0,0.02059]
[1777654916659,63.24,78275.07,0.0,-0.99983,0.0,0.0207]
[1777654917666,63.24,78281.94,0.0,-0.99983,0.0,0.02095]
[1777654918466,63.24,78281.94,0.0,-0.99983,0.0,0.02095]
[1777654918554,63.24,78281.94,0.0,-0.99983,0.0,0.02095]
[1777654918577,63.24,78281.94,0.0,-0.99983,0.0,0.02095]
[1777654918709,63.24,78281.94,0.0,-0.99983,0.0,0.02095]
[1777654918795,63.24,78283.61,0.0,-0.99983,0.0,0.02101]
[1777654919680,63.24,78285.78,0.0,-0.99983,0.0,0.02109]
[1777654920687,63.24,78287.92,0.0,-0.99983,0.0,0.02117]
[1777654921436,63.24,78287.92,0.0,-0.99983,0.0,0.02117]
[1777654921453,63.24,78287.92,0.0,-0.99983,0.0,0.02117]
[1777654921576,63.24,78287.92,0.0,-0.99983,0.0,0.02117]
[1777654921693,63.24,78288.34,0.0,-0.99983,0.0,0.02119]
[1777654922577,63.24,78288.34,0.0,-0.99983,0.0,0.02119]
[1777654922618,63.24,78288.34,0.0,-0.99983,0.0,0.02119]
[1777654922700,63.24,78288.34,0.0,-0.99983,0.0,0.02119]
[1777654922701,63.24,78297.24,0.0,-0.99983,0.0,0.02152]
[1777654923717,63.24,78298.51,0.0,-0.99983,0.0,0.02157]
[1777654925681,63.24,78298.85,0.0,-0.99983,0.0,0.02158]
[1777654925725,63.24,78301.24,0.0,-0.99982,0.0,0.02167]
[1777654926420,63.24,78301.24,0.0,-0.99982,0.0,0.02167]
[1777654926537,63.24,78301.24,0.0,-0.99982,0.0,0.02167]
[1777654926577,63.24,78301.24,0.0,-0.99982,0.0,0.02167]
[1777654926696,63.24,78301.24,0.0,-0.99982,0.0,0.02167]
[1777654928577,63.24,78301.12,0.0,-0.99982,0.0,0.02167]
[1777654928826,63.24,78301.12,0.0,-0.99982,0.0,0.02167]
[1777654928949,63.24,78301.12,0.0,-0.99982,0.0,0.02167]
[1777654929051,63.24,78294.34,0.0,-0.99983,0.0,0.02141]
[1777654930855,63.24,78292.96,0.0,-0.99983,0.0,0.02136]
[1777654930966,63.24,78292.96,0.0,-0.99983,0.0,0.02136]
[1777654931075,63.24,78292.96,0.0,-0.99983,0.0,0.02136]
[1777654931168,63.24,78293.05,0.0,-0.99983,0.0,0.02136]
[1777654931920,63.24,78293.05,0.0,-0.99983,0.0,0.02136]
[1777654932044,63.24,78293.05,0.0,-0.99983,0.0,0.02136]
[1777654932077,63.24,78293.05,0.0,-0.99983,0.0,0.02136]
[1777654932132,63.24,78291.34,0.0,-0.99983,0.0,0.0213]
[1777654933098,63.24,78291.34,0.0,-0.99983,0.0,0.0213]
[1777654933198,63.24,78287.15,0.0,-0.99983,0.0,0.02114]
[1777654933781,63.24,78281.53,0.0,-0.99983,0.0,0.02093]
[1777654934886,63.24,78281.53,0.0,-0.99983,0.0,0.02093]
[1777654934943,63.24,78281.53,0.0,-0.99983,0.0,0.02093]
[1777654935075,63.24,78281.53,0.0,-0.99983,0.0,0.02093]
[1777654935146,63.24,78278.22,0.0,-0.99983,0.0,0.02081]
[1777654935795,63.24,78275.99,0.0,-0.99983,0.0,0.02073]
[1777654936586,63.24,78275.99,0.0,-0.99983,0.0,0.02073]
[1777654936692,63.24,78275.99,0.0,-0.99983,0.0,0.02073]
[1777654936831,63.24,78275.99,0.0,-0.99983,0.0,0.02073]
[1777654936929,63.24,78276.08,0.0,-0.99983,0.0,0.02073]
[1777654940718,63.24,78275.87,0.0,-0.99983,0.0,0.02073]
[1777654940728,63.24,78275.87,0.0,-0.99983,0.0,0.02073]
[1777654940827,63.24,78275.87,0.0,-0.99983,0.0,0.02073]
[1777654940845,63.24,78275.87,0.0,-0.99983,0.0,0.02073]
[1777654944580,63.24,78276.0,0.0,-0.99983,0.0,0.02073]
[1777654944830,63.24,78276.0,0.0,-0.99983,0.0,0.02073]
[1777654944974,63.24,78276.0,0.0,-0.99983,0.0,0.02073]
[1777654948582,63.24,78276.33,0.0,-0.99983,0.0,0.02074]
[1777654948826,63.24,78276.33,0.0,-0.99983,0.0,0.02074]
[1777654949072,63.24,78276.33,0.0,-0.99983,0.0,0.02074]
[1777654951907,63.24,78276.0,0.0,-0.99983,0.0,0.02057]
[1777654952580,63.24,78276.0,0.0,-0.99983,0.0,0.02057]
[1777654952828,63.24,78276.0,0.0,-0.99983,0.0,0.02057]
[1777654952977,63.24,78276.0,0.0,-0.99983,0.0,0.02057]
[1777654956012,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956043,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956076,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956108,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956585,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956828,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654956940,63.24,78275.66,0.0,-0.99983,0.0,0.02056]
[1777654960970,63.24,78278.07,0.0,-0.99983,0.0,0.02065]
[1777654961796,63.24,78278.07,0.0,-0.99983,0.0,0.02065]
[1777654961826,63.24,78278.07,0.0,-0.99983,0.0,0.02065]
[1777654961919,63.24,78278.07,0.0,-0.99983,0.0,0.02065]
[1777654961977,63.24,78281.18,0.0,-0.99983,0.0,0.02076]
[1777654963096,63.24,78281.18,0.0,-0.99983,0.0,0.02076]
[1777654963230,63.24,78281.18,0.0,-0.99983,0.0,0.02076]
[1777654963325,63.24,78281.18,0.0,-0.99983,0.0,0.02076]
[1777654963427,63.24,78280.33,0.0,-0.99983,0.0,0.02073]
[1777654964998,63.24,78277.59,0.0,-0.99983,0.0,0.02063]
[1777654965873,63.24,78277.59,0.0,-0.99983,0.0,0.02063]
[1777654965887,63.24,78277.59,0.0,-0.99983,0.0,0.02063]
[1777654966075,63.24,78277.59,0.0,-0.99983,0.0,0.02063]
[1777654966190,63.24,78277.59,0.0,-0.99983,0.0,0.02063]
[1777654967011,63.24,78275.79,0.0,-0.99983,0.0,0.02056]
[1777654967555,63.24,78275.79,0.0,-0.99983,0.0,0.02056]
[1777654967582,63.24,78275.79,0.0,-0.99983,0.0,0.02056]
[1777654967700,63.24,78275.79,0.0,-0.99983,0.0,0.02056]
[1777654967826,63.24,78275.79,0.0,-0.99983,0.0,0.02056]
[1777654968019,63.24,78276.82,0.0,-0.99983,0.0,0.0206]
[1777654968577,63.24,78276.82,0.0,-0.99983,0.0,0.0206]
[1777654968826,63.24,78276.82,0.0,-0.99983,0.0,0.0206]
[1777654968942,63.24,78276.82,0.0,-0.99983,0.0,0.0206]
[1777654971041,63.24,78281.26,0.0,-0.99983,0.0,0.02076]
[1777654971468,63.24,78281.26,0.0,-0.99983,0.0,0.02076]
[1777654971574,63.24,78281.26,0.0,-0.99983,0.0,0.02076]
[1777654972049,63.24,78289.99,0.0,-0.99983,0.0,0.02108]
[1777654973056,63.24,78291.92,0.0,-0.99983,0.0,0.02116]
[1777654974063,63.24,78286.34,0.0,-0.99983,0.0,0.02095]
[1777654975069,63.24,78286.34,0.0,-0.99983,0.0,0.02095]
[1777654975075,63.24,78286.34,0.0,-0.99983,0.0,0.02095]
[1777654975246,63.24,78286.34,0.0,-0.99983,0.0,0.02095]
[1777654975329,63.24,78286.34,0.0,-0.99983,0.0,0.02095]
[1777654975430,63.24,78283.94,0.0,-0.99983,0.0,0.02086]
[1777654976077,63.24,78282.08,0.0,-0.99983,0.0,0.02079]
[1777654979098,63.24,78279.5,0.0,-0.99983,0.0,0.0207]
[1777654979752,63.24,78279.5,0.0,-0.99983,0.0,0.0207]
[1777654979806,63.24,78279.5,0.0,-0.99983,0.0,0.0207]
[1777654979827,63.24,78279.5,0.0,-0.99983,0.0,0.0207]
[1777654980105,63.24,78281.88,0.0,-0.99983,0.0,0.02079]
[1777654981112,63.24,78283.52,0.0,-0.99983,0.0,0.02085]
[1777654986146,63.24,78283.28,0.0,-0.99983,0.0,0.02084]
[1777654987790,63.24,78282.25,0.0,-0.99983,0.0,0.0208]
[1777654987827,63.24,78282.25,0.0,-0.99983,0.0,0.0208]
[1777654987841,63.24,78282.25,0.0,-0.99983,0.0,0.0208]
[1777654988076,63.24,78282.25,0.0,-0.99983,0.0,0.0208]
[1777654988161,63.24,78282.08,0.0,-0.99983,0.0,0.02079]
[1777654991182,63.24,78280.0,0.0,-0.99983,0.0,0.02072]
[1777654992889,63.24,78278.81,0.0,-0.99983,0.0,0.02067]
[1777654992928,63.24,78278.81,0.0,-0.99983,0.0,0.02067]
[1777654993075,63.24,78278.81,0.0,-0.99983,0.0,0.02067]
[1777654993196,63.24,78279.13,0.0,-0.99983,0.0,0.02068]
[1777654995210,63.24,78280.59,0.0,-0.99983,0.0,0.02074]
[1777654999238,63.24,78282.92,0.0,-0.99983,0.0,0.02082]
[1777655000245,63.24,78292.74,0.0,-0.99983,0.0,0.02119]
[1777655001383,63.24,78292.74,0.0,-0.99983,0.0,0.02119]
[1777655001465,63.24,78292.74,0.0,-0.99983,0.0,0.02119]
[1777655001399,63.24,78292.37,0.0,-0.99983,0.0,0.02117]
[1777655001576,63.24,78292.37,0.0,-0.99983,0.0,0.02117]
[1777655002259,63.24,78284.65,0.0,-0.99983,0.0,0.02089]
[1777655003265,63.24,78277.84,0.0,-0.99983,0.0,0.02064]
[1777655004044,63.24,78277.84,0.0,-0.99983,0.0,0.02064]
[1777655004077,63.24,78277.84,0.0,-0.99983,0.0,0.02064]
[1777655004187,63.24,78277.84,0.0,-0.99983,0.0,0.02064]
[1777655004326,63.24,78277.84,0.0,-0.99983,0.0,0.02064]
[1777655004394,63.24,78273.24,0.0,-0.99984,0.0,0.02047]
[1777655008300,63.24,78275.72,0.0,-0.99983,0.0,0.02056]
[1777655009307,63.24,78277.83,0.0,-0.99983,0.0,0.02064]
[1777655010302,63.24,78277.83,0.0,-0.99983,0.0,0.02064]
[1777655010326,63.24,78277.83,0.0,-0.99983,0.0,0.02064]
[1777655010432,63.24,78277.83,0.0,-0.99983,0.0,0.02064]
[1777655010404,63.24,78276.38,0.0,-0.99983,0.0,0.02058]
[1777655010577,63.24,78276.38,0.0,-0.99983,0.0,0.02058]
[1777655011321,63.24,78274.29,0.0,-0.99984,0.0,0.02035]
[1777655015349,63.24,78276.45,0.0,-0.99984,0.0,0.02043]
[1777655018371,63.24,78270.44,0.0,-0.99984,0.0,0.02021]
[1777655019377,63.24,78265.85,0.0,-0.99984,0.0,0.02005]
[1777655020478,63.24,78265.85,0.0,-0.99984,0.0,0.02005]
[1777655020556,63.24,78265.14,0.0,-0.99984,0.0,0.02002]
[1777655020577,63.24,78265.14,0.0,-0.99984,0.0,0.02002]
[1777655020634,63.24,78265.14,0.0,-0.99984,0.0,0.02002]
[1777655026427,63.24,78261.73,0.0,-0.99984,0.0,0.0199]
[1777655029174,63.24,78262.36,0.0,-0.99984,0.0,0.01992]
[1777655029188,63.24,78262.36,0.0,-0.99984,0.0,0.01992]
[1777655029326,63.24,78262.36,0.0,-0.99984,0.0,0.01992]
[1777655029448,63.24,78262.49,0.0,-0.99984,0.0,0.01993]
[1777655034319,63.24,78262.72,0.0,-0.99984,0.0,0.01994]
[1777655034325,63.24,78262.72,0.0,-0.99984,0.0,0.01994]
[1777655034443,63.24,78262.72,0.0,-0.99984,0.0,0.01994]
[1777655034484,63.24,78262.94,0.0,-0.99984,0.0,0.01994]
[1777655034579,63.24,78262.94,0.0,-0.99984,0.0,0.01994]
[1777655038512,63.24,78264.38,0.0,-0.99984,0.0,0.01999]
[1777655039426,63.24,78264.38,0.0,-0.99984,0.0,0.01999]
[1777655039519,63.24,78265.55,0.0,-0.99984,0.0,0.02004]
[1777655039543,63.24,78265.55,0.0,-0.99984,0.0,0.02004]
[1777655039576,63.24,78265.55,0.0,-0.99984,0.0,0.02004]
[1777655039644,63.24,78265.55,0.0,-0.99984,0.0,0.02004]
[1777655040621,63.24,78263.66,0.0,-0.99984,0.0,0.01997]
[1777655041539,63.24,78243.97,0.0,-0.99985,0.0,0.01928]
[1777655043470,63.24,78243.97,0.0,-0.99985,0.0,0.01928]
[1777655042547,63.24,78237.44,0.0,-0.99985,0.0,0.01906]
[1777655043598,63.24,78232.23,0.0,-0.99985,0.0,0.01888]
[1777655044748,63.24,78232.23,0.0,-0.99985,0.0,0.01888]
[1777655044830,63.24,78212.69,0.0,-0.99985,0.0,0.01824]
[1777655045576,63.24,78209.73,0.0,-0.99985,0.0,0.01814]
[1777655047454,63.24,78209.73,0.0,-0.99985,0.0,0.01814]
[1777655046586,63.24,78209.6,0.0,-0.99985,0.0,0.01814]
[1777655050283,63.24,78209.28,0.0,-0.99985,0.0,0.01813]
[1777655050325,63.24,78209.28,0.0,-0.99985,0.0,0.01813]
[1777655050385,63.24,78200.58,0.0,-0.99986,0.0,0.01785]
[1777655050612,63.24,78197.07,0.0,-0.99986,0.0,0.01773]
[1777655051620,63.24,78202.31,0.0,-0.99986,0.0,0.0179]
[1777655052627,63.24,78203.48,0.0,-0.99986,0.0,0.01794]
[1777655053634,63.24,78204.93,0.0,-0.99986,0.0,0.01799]
[1777655056654,63.24,78206.72,0.0,-0.99986,0.0,0.01804]
[1777655058504,63.24,78206.72,0.0,-0.99986,0.0,0.01804]
[1777655058575,63.24,78206.22,0.0,-0.99986,0.0,0.01803]
[1777655058640,63.24,78206.22,0.0,-0.99986,0.0,0.01803]
[1777655058825,63.24,78206.22,0.0,-0.99986,0.0,0.01803]
[1777655061690,63.24,78213.6,0.0,-0.99985,0.0,0.01827]
[1777655062697,63.24,78217.42,0.0,-0.99985,0.0,0.01839]
[1777655063703,63.24,78216.25,0.0,-0.99985,0.0,0.01835]
[1777655066843,63.24,78215.97,0.0,-0.99985,0.0,0.01834]
[1777655066954,63.24,78215.97,0.0,-0.99985,0.0,0.01834]
[1777655067081,63.24,78215.97,0.0,-0.99985,0.0,0.01834]
[1777655067100,63.24,78215.97,0.0,-0.99985,0.0,0.01834]
[1777655067182,63.24,78211.88,0.0,-0.99985,0.0,0.01821]
[1777655068739,63.24,78192.08,0.0,-0.99986,0.0,0.01758]
[1777655069576,63.24,78192.08,0.0,-0.99986,0.0,0.01758]
[1777655069831,63.24,78192.08,0.0,-0.99986,0.0,0.01758]
[1777655069938,63.24,78192.08,0.0,-0.99986,0.0,0.01758]
[1777655070037,63.24,78193.83,0.0,-0.99986,0.0,0.01763]
[1777655070753,63.24,78190.31,0.0,-0.99986,0.0,0.01752]
[1777655072319,63.24,78190.31,0.0,-0.99986,0.0,0.01752]
[1777655072336,63.24,78190.31,0.0,-0.99986,0.0,0.01752]
[1777655072344,63.24,78190.31,0.0,-0.99986,0.0,0.01752]
[1777655072417,63.24,78188.13,0.0,-0.99986,0.0,0.01731]
[1777655072767,63.24,78185.87,0.0,-0.99986,0.0,0.01724]
[1777655074586,63.24,78185.43,0.0,-0.99986,0.0,0.01723]
[1777655074720,63.24,78185.43,0.0,-0.99986,0.0,0.01723]
[1777655074827,63.24,78185.43,0.0,-0.99986,0.0,0.01723]
[1777655077802,63.24,78186.75,0.0,-0.99986,0.0,0.01727]
[1777655078684,63.24,78186.75,0.0,-0.99986,0.0,0.01727]
[1777655078826,63.24,78186.75,0.0,-0.99986,0.0,0.01727]
[1777655078836,63.24,78186.75,0.0,-0.99986,0.0,0.01727]
[1777655078927,63.24,78188.94,0.0,-0.99986,0.0,0.01734]
[1777655079816,63.24,78190.37,0.0,-0.99986,0.0,0.01738]
[1777655081831,63.24,78185.86,0.0,-0.99986,0.0,0.01724]
[1777655082837,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084047,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084076,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084129,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084303,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084327,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084364,63.24,78182.33,0.0,-0.99986,0.0,0.01713]
[1777655084373,63.24,78175.86,0.0,-0.99986,0.0,0.01694]
[1777655087027,63.24,78175.09,0.0,-0.99987,0.0,0.01691]
[1777655087077,63.24,78175.09,0.0,-0.99987,0.0,0.01691]
[1777655087082,63.24,78175.09,0.0,-0.99987,0.0,0.01691]
[1777655087328,63.24,78175.09,0.0,-0.99987,0.0,0.01691]
[1777655087576,63.24,78175.26,0.0,-0.99987,0.0,0.01692]
[1777655087828,63.24,78175.26,0.0,-0.99987,0.0,0.01692]
[1777655087851,63.24,78175.26,0.0,-0.99987,0.0,0.01692]
[1777655087873,63.24,78175.02,0.0,-0.99987,0.0,0.01691]
[1777655090894,63.24,78173.74,0.0,-0.99987,0.0,0.01687]
[1777655091583,63.24,78173.74,0.0,-0.99987,0.0,0.01687]
[1777655091827,63.24,78173.74,0.0,-0.99987,0.0,0.01687]
[1777655091972,63.24,78173.74,0.0,-0.99987,0.0,0.01687]
[1777655092073,63.24,78168.11,0.0,-0.99987,0.0,0.0167]
[1777655092908,63.24,78166.4,0.0,-0.99987,0.0,0.01665]
[1777655093915,63.24,78155.46,0.0,-0.99987,0.0,0.01633]
[1777655094921,63.24,78152.37,0.0,-0.99987,0.0,0.01623]
[1777655095826,63.24,78152.37,0.0,-0.99987,0.0,0.01623]
[1777655095903,63.24,78152.37,0.0,-0.99987,0.0,0.01623]
[1777655095929,63.24,78152.26,0.0,-0.99987,0.0,0.01623]
[1777655099578,63.24,78152.02,0.0,-0.99987,0.0,0.01622]
[1777655099825,63.24,78151.41,0.0,-0.99987,0.0,0.01621]
[1777655099845,63.24,78151.41,0.0,-0.99987,0.0,0.01621]
[1777655099957,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655100852,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655100902,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655101218,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655101383,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655101542,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655101577,63.24,78151.39,0.0,-0.99987,0.0,0.01621]
[1777655101433,63.24,78142.42,0.0,-0.99987,0.0,0.01595]
[1777655101614,63.24,78142.42,0.0,-0.99987,0.0,0.01595]
[1777655101971,63.24,78137.53,0.0,-0.99987,0.0,0.01581]
[1777655103582,63.24,78137.53,0.0,-0.99987,0.0,0.01581]
[1777655103826,63.24,78137.92,0.0,-0.99987,0.0,0.01582]
[1777655104033,63.24,78137.92,0.0,-0.99987,0.0,0.01582]
[1777655104099,63.24,78148.37,0.0,-0.99987,0.0,0.01612]
[1777655104992,63.24,78150.29,0.0,-0.99987,0.0,0.01617]
[1777655105999,63.24,78149.28,0.0,-0.99987,0.0,0.01614]
[1777655107038,63.24,78149.28,0.0,-0.99987,0.0,0.01614]
[1777655107181,63.24,78149.28,0.0,-0.99987,0.0,0.01614]
[1777655107250,63.24,78137.57,0.0,-0.99987,0.0,0.01581]
[1777655108014,63.24,78124.76,0.0,-0.99988,0.0,0.01544]
[1777655109021,63.24,78124.66,0.0,-0.99988,0.0,0.01544]
[1777655112630,63.24,78124.51,0.0,-0.99988,0.0,0.01544]
[1777655112714,63.24,78124.51,0.0,-0.99988,0.0,0.01544]
[1777655112827,63.24,78124.51,0.0,-0.99988,0.0,0.01544]
[1777655113049,63.24,78127.21,0.0,-0.99988,0.0,0.01551]
[1777655114056,63.24,78132.58,0.0,-0.99988,0.0,0.01566]
[1777655115063,63.24,78127.17,0.0,-0.99988,0.0,0.01551]
[1777655117077,63.24,78123.26,0.0,-0.99988,0.0,0.0154]
[1777655118084,63.24,78124.67,0.0,-0.99988,0.0,0.01544]
[1777655119091,63.24,78125.46,0.0,-0.99988,0.0,0.01546]
[1777655120098,63.24,78128.21,0.0,-0.99988,0.0,0.01554]
[1777655121105,63.24,78134.64,0.0,-0.99988,0.0,0.01572]
[1777655122462,63.24,78134.64,0.0,-0.99988,0.0,0.01572]
[1777655122541,63.24,78134.64,0.0,-0.99988,0.0,0.01572]
[1777655122575,63.24,78134.64,0.0,-0.99988,0.0,0.01572]
[1777655125132,63.24,78132.37,0.0,-0.99988,0.0,0.01566]
[1777655126140,63.24,78129.74,0.0,-0.99988,0.0,0.01558]
[1777655127386,63.24,78129.74,0.0,-0.99988,0.0,0.01558]
[1777655127449,63.24,78129.74,0.0,-0.99988,0.0,0.01558]
[1777655127577,63.24,78129.74,0.0,-0.99988,0.0,0.01558]
[1777655127544,63.24,78125.91,0.0,-0.99988,0.0,0.01548]
[1777655129160,63.24,78130.99,0.0,-0.99988,0.0,0.01562]
[1777655130167,63.24,78134.54,0.0,-0.99988,0.0,0.01572]
[1777655132182,63.24,78134.67,0.0,-0.99988,0.0,0.0156]
[1777655133499,63.24,78134.67,0.0,-0.99988,0.0,0.0156]
[1777655133577,63.24,78134.67,0.0,-0.99988,0.0,0.0156]
[1777655133589,63.24,78134.67,0.0,-0.99988,0.0,0.0156]
[1777655133600,63.24,78135.66,0.0,-0.99988,0.0,0.01562]
[1777655133826,63.24,78135.66,0.0,-0.99988,0.0,0.01562]
[1777655135203,63.24,78133.52,0.0,-0.99988,0.0,0.01556]
[1777655139231,63.24,78134.21,0.0,-0.99988,0.0,0.01558]
[1777655139664,63.24,78134.21,0.0,-0.99988,0.0,0.01558]
[1777655139731,63.24,78134.21,0.0,-0.99988,0.0,0.01558]
[1777655139825,63.24,78134.21,0.0,-0.99988,0.0,0.01558]
[1777655141591,63.24,78134.19,0.0,-0.99988,0.0,0.01558]
[1777655142252,63.24,78135.97,0.0,-0.99988,0.0,0.01563]
[1777655143258,63.24,78139.89,0.0,-0.99987,0.0,0.01574]
[1777655143775,63.24,78139.89,0.0,-0.99987,0.0,0.01574]
[1777655144266,63.24,78141.13,0.0,-0.99987,0.0,0.01578]
[1777655145341,63.24,78141.13,0.0,-0.99987,0.0,0.01578]
[1777655147584,63.24,78140.48,0.0,-0.99987,0.0,0.01576]
[1777655147288,63.24,78150.55,0.0,-0.99987,0.0,0.01605]
[1777655147733,63.24,78150.55,0.0,-0.99987,0.0,0.01605]
[1777655148466,63.24,78150.55,0.0,-0.99987,0.0,0.01605]
[1777655148567,63.24,78155.19,0.0,-0.99987,0.0,0.01619]
[1777655150308,63.24,78156.06,0.0,-0.99987,0.0,0.01621]
[1777655150918,63.24,78156.06,0.0,-0.99987,0.0,0.01621]
[1777655150971,63.24,78156.06,0.0,-0.99987,0.0,0.01621]
[1777655151074,63.24,78156.06,0.0,-0.99987,0.0,0.01621]
[1777655151579,63.24,78156.06,0.0,-0.99987,0.0,0.01621]
[1777655151611,63.24,78157.77,0.0,-0.99987,0.0,0.01626]
[1777655151831,63.24,78157.77,0.0,-0.99987,0.0,0.01626]
[1777655152323,63.24,78161.82,0.0,-0.99987,0.0,0.01638]
[1777655153329,63.24,78166.07,0.0,-0.99987,0.0,0.01651]
[1777655154337,63.24,78167.34,0.0,-0.99987,0.0,0.01655]
[1777655155343,63.24,78169.15,0.0,-0.99987,0.0,0.0166]
[1777655157031,63.24,78168.85,0.0,-0.99987,0.0,0.01659]
[1777655157040,63.24,78168.85,0.0,-0.99987,0.0,0.01659]
[1777655157075,63.24,78168.85,0.0,-0.99987,0.0,0.01659]
[1777655159373,63.24,78169.63,0.0,-0.99987,0.0,0.01661]
[1777655160380,63.24,78171.21,0.0,-0.99987,0.0,0.01666]
[1777655161387,63.24,78176.14,0.0,-0.99987,0.0,0.01681]
[1777655162394,63.24,78177.58,0.0,-0.99987,0.0,0.01685]
[1777655163401,63.24,78178.57,0.0,-0.99987,0.0,0.01688]
[1777655164408,63.24,78188.02,0.0,-0.99986,0.0,0.01717]
[1777655165416,63.24,78187.88,0.0,-0.99986,0.0,0.01717]
[1777655166423,63.24,78184.08,0.0,-0.99986,0.0,0.01705]
[1777655171458,63.24,78184.53,0.0,-0.99986,0.0,0.01707]
[1777655171670,63.24,78184.53,0.0,-0.99986,0.0,0.01707]
[1777655171789,63.24,78184.53,0.0,-0.99986,0.0,0.01707]
[1777655171826,63.24,78184.53,0.0,-0.99986,0.0,0.01707]
[1777655173472,63.24,78185.9,0.0,-0.99986,0.0,0.01711]
[1777655174479,63.24,78188.26,0.0,-0.99986,0.0,0.01718]
[1777655177501,63.24,78192.84,0.0,-0.99986,0.0,0.01732]
[1777655178410,63.24,78192.84,0.0,-0.99986,0.0,0.01732]
[1777655178478,63.24,78192.84,0.0,-0.99986,0.0,0.01732]
[1777655178576,63.24,78192.84,0.0,-0.99986,0.0,0.01732]
[1777655178508,63.24,78189.74,0.0,-0.99986,0.0,0.01723]
[1777655179515,63.24,78186.97,0.0,-0.99986,0.0,0.01714]
[1777655180522,63.24,78181.22,0.0,-0.99986,0.0,0.01696]
[1777655181529,63.24,78176.4,0.0,-0.99987,0.0,0.01682]
[1777655182660,63.24,78176.4,0.0,-0.99987,0.0,0.01682]
[1777655182537,63.24,78175.14,0.0,-0.99987,0.0,0.01678]
[1777655182759,63.24,78175.14,0.0,-0.99987,0.0,0.01678]
[1777655182825,63.24,78175.14,0.0,-0.99987,0.0,0.01678]
[1777655183543,63.24,78176.56,0.0,-0.99987,0.0,0.01682]
[1777655186564,63.24,78171.89,0.0,-0.99987,0.0,0.01668]
[1777655187865,63.24,78171.66,0.0,-0.99987,0.0,0.01667]
[1777655187955,63.24,78171.66,0.0,-0.99987,0.0,0.01667]
[1777655188076,63.24,78171.66,0.0,-0.99987,0.0,0.01667]
[1777655193613,63.24,78170.59,0.0,-0.99987,0.0,0.01651]
[1777655194620,63.24,78166.16,0.0,-0.99987,0.0,0.01638]
[1777655195627,63.24,78163.71,0.0,-0.99987,0.0,0.01631]
[1777655197451,63.24,78163.27,0.0,-0.99987,0.0,0.01629]
[1777655197463,63.24,78163.27,0.0,-0.99987,0.0,0.01629]
[1777655197575,63.24,78163.27,0.0,-0.99987,0.0,0.01629]
[1777655198648,63.24,78163.96,0.0,-0.99987,0.0,0.01631]
[1777655201669,63.24,78164.69,0.0,-0.99987,0.0,0.01633]
[1777655202676,63.24,78165.43,0.0,-0.99987,0.0,0.01636]
[1777655203735,63.24,78165.48,0.0,-0.99987,0.0,0.01636]
[1777655203826,63.24,78165.48,0.0,-0.99987,0.0,0.01636]
[1777655203839,63.24,78165.48,0.0,-0.99987,0.0,0.01636]
[1777655204074,63.24,78165.48,0.0,-0.99987,0.0,0.01636]
[1777655208718,63.24,78171.02,0.0,-0.99987,0.0,0.01652]
[1777655210446,63.24,78171.02,0.0,-0.99987,0.0,0.01652]
[1777655210507,63.24,78171.02,0.0,-0.99987,0.0,0.01652]
[1777655210575,63.24,78171.02,0.0,-0.99987,0.0,0.01652]
[1777655210657,63.24,78172.2,0.0,-0.99987,0.0,0.01656]
[1777655211754,63.24,78169.25,0.0,-0.99987,0.0,0.01647]
[1777655215781,63.24,78161.56,0.0,-0.99987,0.0,0.01624]
[1777655216740,63.24,78161.56,0.0,-0.99987,0.0,0.01624]
[1777655216783,63.24,78161.56,0.0,-0.99987,0.0,0.01624]
[1777655216826,63.24,78161.56,0.0,-0.99987,0.0,0.01624]
[1777655216839,63.24,78155.43,0.0,-0.99987,0.0,0.01606]
[1777655217722,63.24,78155.43,0.0,-0.99987,0.0,0.01606]
[1777655218312,63.24,78150.44,0.0,-0.99987,0.0,0.01592]
[1777655218802,63.24,78147.24,0.0,-0.99987,0.0,0.01583]
[1777655219808,63.24,78148.67,0.0,-0.99987,0.0,0.01587]
[1777655221566,63.24,78148.67,0.0,-0.99987,0.0,0.01587]
[1777655221576,63.24,78148.67,0.0,-0.99987,0.0,0.01587]
[1777655221615,63.24,78148.67,0.0,-0.99987,0.0,0.01587]
[1777655221596,63.24,78150.94,0.0,-0.99987,0.0,0.01593]
[1777655221826,63.24,78150.94,0.0,-0.99987,0.0,0.01593]
[1777655221833,63.24,78154.52,0.0,-0.99987,0.0,0.01604]
[1777655222830,63.24,78160.75,0.0,-0.99987,0.0,0.01622]
[1777655223837,63.24,78164.53,0.0,-0.99987,0.0,0.01633]
[1777655227588,63.24,78164.28,0.0,-0.99987,0.0,0.01632]
[1777655227678,63.24,78161.13,0.0,-0.99987,0.0,0.01623]
[1777655227808,63.24,78161.13,0.0,-0.99987,0.0,0.01623]
[1777655227825,63.24,78161.13,0.0,-0.99987,0.0,0.01623]
[1777655227865,63.24,78157.27,0.0,-0.99987,0.0,0.01612]
[1777655230888,63.24,78158.61,0.0,-0.99987,0.0,0.01616]
[1777655233430,63.24,78159.0,0.0,-0.99987,0.0,0.01617]
[1777655233575,63.24,78159.0,0.0,-0.99987,0.0,0.01617]
[1777655233588,63.24,78159.0,0.0,-0.99987,0.0,0.01617]
[1777655233676,63.24,78158.23,0.0,-0.99987,0.0,0.01614]
[1777655233826,63.24,78158.23,0.0,-0.99987,0.0,0.01614]
[1777655233908,63.24,78158.9,0.0,-0.99987,0.0,0.01616]
[1777655235923,63.24,78160.91,0.0,-0.99987,0.0,0.01622]
[1777655238943,63.24,78159.32,0.0,-0.99987,0.0,0.01618]
[1777655239924,63.24,78159.32,0.0,-0.99987,0.0,0.01618]
[1777655239938,63.24,78159.32,0.0,-0.99987,0.0,0.01618]
[1777655240076,63.24,78159.32,0.0,-0.99987,0.0,0.01618]
[1777655240177,63.24,78160.09,0.0,-0.99987,0.0,0.0162]
[1777655241965,63.24,78158.6,0.0,-0.99987,0.0,0.01616]
[1777655242972,63.24,78162.88,0.0,-0.99987,0.0,0.01628]
[1777655244419,63.24,78162.88,0.0,-0.99987,0.0,0.01628]
[1777655244429,63.24,78162.88,0.0,-0.99987,0.0,0.01628]
[1777655244576,63.24,78162.88,0.0,-0.99987,0.0,0.01628]
[1777655244677,63.24,78166.3,0.0,-0.99987,0.0,0.01638]
[1777655244986,63.24,78164.85,0.0,-0.99987,0.0,0.01634]
[1777655245993,63.24,78163.91,0.0,-0.99987,0.0,0.01631]
[1777655247000,63.24,78161.81,0.0,-0.99987,0.0,0.01625]
[1777655251032,63.24,78161.83,0.0,-0.99987,0.0,0.01612]
[1777655252475,63.24,78161.83,0.0,-0.99987,0.0,0.01612]
[1777655252491,63.24,78161.83,0.0,-0.99987,0.0,0.01612]
[1777655252575,63.24,78161.83,0.0,-0.99987,0.0,0.01612]
[1777655255059,63.24,78160.91,0.0,-0.99987,0.0,0.01609]
[1777655256066,63.24,78158.66,0.0,-0.99987,0.0,0.01603]
[1777655259715,63.24,78158.84,0.0,-0.99987,0.0,0.01603]
[1777655259729,63.24,78158.84,0.0,-0.99987,0.0,0.01603]
[1777655259720,63.24,78155.87,0.0,-0.99987,0.0,0.01595]
[1777655259828,63.24,78155.87,0.0,-0.99987,0.0,0.01595]
[1777655260181,63.24,78154.92,0.0,-0.99987,0.0,0.01592]
[1777655261103,63.24,78153.63,0.0,-0.99987,0.0,0.01588]
[1777655262324,63.24,78153.63,0.0,-0.99987,0.0,0.01588]
[1777655262389,63.24,78153.63,0.0,-0.99987,0.0,0.01588]
[1777655262579,63.24,78153.63,0.0,-0.99987,0.0,0.01588]
[1777655262628,63.24,78147.47,0.0,-0.99988,0.0,0.01571]
[1777655263116,63.24,78146.71,0.0,-0.99988,0.0,0.01568]
[1777655265131,63.24,78145.68,0.0,-0.99988,0.0,0.01565]
[1777655266709,63.24,78145.68,0.0,-0.99988,0.0,0.01565]
[1777655266138,63.24,78143.67,0.0,-0.99988,0.0,0.0156]
[1777655266825,63.24,78143.67,0.0,-0.99988,0.0,0.0156]
[1777655266894,63.24,78143.67,0.0,-0.99988,0.0,0.0156]
[1777655267074,63.24,78143.67,0.0,-0.99988,0.0,0.0156]
[1777655267145,63.24,78145.99,0.0,-0.99988,0.0,0.01566]
[1777655269159,63.24,78145.18,0.0,-0.99988,0.0,0.01564]
[1777655270166,63.24,78145.99,0.0,-0.99988,0.0,0.01566]
[1777655273187,63.24,78145.11,0.0,-0.99988,0.0,0.01564]
[1777655274161,63.24,78145.11,0.0,-0.99988,0.0,0.01564]
[1777655274269,63.24,78145.11,0.0,-0.99988,0.0,0.01564]
[1777655274324,63.24,78145.11,0.0,-0.99988,0.0,0.01564]
[1777655274425,63.24,78148.93,0.0,-0.99987,0.0,0.01575]
[1777655275201,63.24,78150.58,0.0,-0.99987,0.0,0.01579]
[1777655279510,63.24,78150.99,0.0,-0.99987,0.0,0.01581]
[1777655279575,63.24,78150.99,0.0,-0.99987,0.0,0.01581]
[1777655279590,63.24,78150.99,0.0,-0.99987,0.0,0.01581]
[1777655279611,63.24,78150.28,0.0,-0.99987,0.0,0.01579]
[1777655279827,63.24,78150.28,0.0,-0.99987,0.0,0.01579]
[1777655280236,63.24,78152.88,0.0,-0.99987,0.0,0.01586]
[1777655281242,63.24,78155.66,0.0,-0.99987,0.0,0.01594]
[1777655282389,63.24,78155.66,0.0,-0.99987,0.0,0.01594]
[1777655282444,63.24,78155.66,0.0,-0.99987,0.0,0.01594]
[1777655282575,63.24,78155.66,0.0,-0.99987,0.0,0.01594]
[1777655282676,63.24,78162.67,0.0,-0.99987,0.0,0.01614]
[1777655283288,63.24,78162.67,0.0,-0.99987,0.0,0.01614]
[1777655283390,63.24,78169.56,0.0,-0.99987,0.0,0.01635]
[1777655284264,63.24,78174.81,0.0,-0.99987,0.0,0.0165]
[1777655286613,63.24,78175.05,0.0,-0.99987,0.0,0.01651]
[1777655286706,63.24,78175.05,0.0,-0.99987,0.0,0.01651]
[1777655286826,63.24,78175.12,0.0,-0.99987,0.0,0.01651]
[1777655287024,63.24,78175.12,0.0,-0.99987,0.0,0.01651]
[1777655289575,63.24,78175.41,0.0,-0.99987,0.0,0.01652]
[1777655289676,63.24,78174.21,0.0,-0.99987,0.0,0.01648]
[1777655289830,63.24,78174.21,0.0,-0.99987,0.0,0.01648]
[1777655289912,63.24,78174.21,0.0,-0.99987,0.0,0.01648]
[1777655290308,63.24,78177.97,0.0,-0.99987,0.0,0.0166]
[1777655291313,63.24,78179.85,0.0,-0.99987,0.0,0.01665]
[1777655293577,63.24,78180.42,0.0,-0.99987,0.0,0.01667]
[1777655293825,63.24,78180.42,0.0,-0.99987,0.0,0.01667]
[1777655293961,63.24,78180.42,0.0,-0.99987,0.0,0.01667]
[1777655294334,63.24,78181.54,0.0,-0.99987,0.0,0.0167]
[1777655295341,63.24,78176.13,0.0,-0.99987,0.0,0.01654]
[1777655296348,63.24,78173.94,0.0,-0.99987,0.0,0.01648]
[1777655297190,63.24,78173.94,0.0,-0.99987,0.0,0.01648]
[1777655297325,63.24,78173.94,0.0,-0.99987,0.0,0.01648]
[1777655297344,63.24,78173.94,0.0,-0.99987,0.0,0.01648]
[1777655299369,63.24,78172.45,0.0,-0.99987,0.0,0.01643]
[1777655303396,63.24,78171.76,0.0,-0.99987,0.0,0.01641]
[1777655305410,63.24,78165.09,0.0,-0.99987,0.0,0.01621]
[1777655306373,63.24,78165.09,0.0,-0.99987,0.0,0.01621]
[1777655306436,63.24,78165.09,0.0,-0.99987,0.0,0.01621]
[1777655306575,63.24,78165.09,0.0,-0.99987,0.0,0.01621]
[1777655306619,63.24,78165.09,0.0,-0.99987,0.0,0.01621]
[1777655306644,63.24,78161.19,0.0,-0.99987,0.0,0.0161]
[1777655307354,63.24,78161.19,0.0,-0.99987,0.0,0.0161]
[1777655307425,63.24,78157.59,0.0,-0.99987,0.0,0.016]
[1777655309578,63.24,78157.03,0.0,-0.99987,0.0,0.01598]
[1777655309827,63.24,78157.03,0.0,-0.99987,0.0,0.01598]
[1777655309899,63.24,78157.13,0.0,-0.99987,0.0,0.01598]
[1777655311453,63.24,78157.35,0.0,-0.99987,0.0,0.01586]
[1777655312460,63.24,78156.03,0.0,-0.99987,0.0,0.01582]
[1777655313576,63.24,78156.03,0.0,-0.99987,0.0,0.01582]
[1777655313825,63.24,78156.03,0.0,-0.99987,0.0,0.01582]
[1777655313677,63.24,78154.94,0.0,-0.99987,0.0,0.01579]
[1777655313964,63.24,78154.94,0.0,-0.99987,0.0,0.01579]
[1777655314521,63.24,78152.34,0.0,-0.99987,0.0,0.01572]
[1777655315482,63.24,78151.65,0.0,-0.99988,0.0,0.0157]
[1777655316919,63.24,78152.15,0.0,-0.99987,0.0,0.01571]
[1777655316987,63.24,78152.15,0.0,-0.99987,0.0,0.01571]
[1777655317075,63.24,78152.15,0.0,-0.99987,0.0,0.01571]
[1777655317203,63.24,78152.15,0.0,-0.99987,0.0,0.01571]
[1777655317496,63.24,78149.86,0.0,-0.99988,0.0,0.01565]
[1777655319579,63.24,78149.67,0.0,-0.99988,0.0,0.01564]
[1777655319825,63.24,78149.67,0.0,-0.99988,0.0,0.01564]
[1777655319980,63.24,78149.42,0.0,-0.99988,0.0,0.01563]
[1777655323575,63.24,78149.22,0.0,-0.99988,0.0,0.01563]
[1777655323825,63.24,78149.22,0.0,-0.99988,0.0,0.01563]
[1777655323835,63.24,78149.22,0.0,-0.99988,0.0,0.01563]
[1777655327578,63.24,78149.19,0.0,-0.99988,0.0,0.01563]
[1777655327824,63.24,78149.19,0.0,-0.99988,0.0,0.01563]
[1777655331594,63.24,78150.36,0.0,-0.99988,0.0,0.01566]
[1777655333608,63.24,78148.51,0.0,-0.99988,0.0,0.01561]
[1777655334614,63.24,78149.94,0.0,-0.99988,0.0,0.01565]
[1777655336629,63.24,78148.57,0.0,-0.99988,0.0,0.01561]
[1777655337636,63.24,78149.55,0.0,-0.99988,0.0,0.01564]
[1777655339650,63.24,78150.56,0.0,-0.99988,0.0,0.01567]
[1777655341664,63.24,78149.41,0.0,-0.99988,0.0,0.01563]
[1777655343678,63.24,78146.78,0.0,-0.99988,0.0,0.01556]
[1777655344685,63.24,78146.03,0.0,-0.99988,0.0,0.01554]
[1777655348713,63.24,78152.45,0.0,-0.99987,0.0,0.01572]
[1777655349720,63.24,78154.39,0.0,-0.99987,0.0,0.01577]
[1777655350727,63.24,78155.5,0.0,-0.99987,0.0,0.01581]
[1777655352741,63.24,78154.51,0.0,-0.99987,0.0,0.01578]
[1777655353748,63.24,78155.43,0.0,-0.99987,0.0,0.0158]
[1777655354755,63.24,78154.68,0.0,-0.99987,0.0,0.01578]
[1777655359791,63.24,78154.4,0.0,-0.99987,0.0,0.01577]
[1777655361804,63.24,78158.32,0.0,-0.99987,0.0,0.01589]
[1777655363819,63.24,78163.56,0.0,-0.99987,0.0,0.01604]
[1777655367847,63.24,78161.15,0.0,-0.99987,0.0,0.01597]
[1777655368854,63.24,78158.71,0.0,-0.99987,0.0,0.0159]
[1777655371875,63.24,78159.19,0.0,-0.99987,0.0,0.01578]
[1777655374895,63.24,78159.97,0.0,-0.99987,0.0,0.01581]
[1777655375903,63.24,78161.47,0.0,-0.99987,0.0,0.01585]
[1777655376910,63.24,78164.97,0.0,-0.99987,0.0,0.01595]
[1777655377917,63.24,78167.83,0.0,-0.99987,0.0,0.01603]
[1777655379931,63.24,78169.61,0.0,-0.99987,0.0,0.01608]
[1777655380938,63.24,78180.79,0.0,-0.99987,0.0,0.01641]
[1777655381945,63.24,78182.52,0.0,-0.99987,0.0,0.01646]
[1777655382952,63.24,78183.55,0.0,-0.99987,0.0,0.01649]
[1777655384965,63.24,78189.32,0.0,-0.99987,0.0,0.01667]
[1777655385973,63.24,78191.89,0.0,-0.99987,0.0,0.01674]
[1777655386980,63.24,78189.76,0.0,-0.99987,0.0,0.01668]
[1777655387987,63.24,78191.24,0.0,-0.99987,0.0,0.01673]
[1777655390001,63.24,78192.59,0.0,-0.99987,0.0,0.01677]
[1777655391008,63.24,78194.1,0.0,-0.99987,0.0,0.01681]
[1777655395040,63.24,78190.72,0.0,-0.99987,0.0,0.01671]
[1777655396047,63.24,78189.98,0.0,-0.99987,0.0,0.01669]
[1777655397054,63.24,78188.11,0.0,-0.99987,0.0,0.01663]
[1777655402089,63.24,78188.26,0.0,-0.99987,0.0,0.01664]
[1777655403096,63.24,78190.56,0.0,-0.99987,0.0,0.0167]
[1777655405110,63.24,78191.32,0.0,-0.99987,0.0,0.01673]
[1777655406117,63.24,78189.77,0.0,-0.99987,0.0,0.01668]
[1777655407124,63.24,78191.01,0.0,-0.99987,0.0,0.01672]
[1777655412159,63.24,78190.58,0.0,-0.99987,0.0,0.01671]
[1777655414173,63.24,78187.96,0.0,-0.99987,0.0,0.01663]
[1777655417194,63.24,78185.81,0.0,-0.99987,0.0,0.01656]
[1777655422229,63.24,78185.84,0.0,-0.99987,0.0,0.01656]
[1777655427264,63.24,78185.88,0.0,-0.99987,0.0,0.01656]
[1777655429278,63.24,78187.18,0.0,-0.99987,0.0,0.0166]
[1777655431292,63.24,78189.39,0.0,-0.99987,0.0,0.01654]
[1777655432299,63.24,78191.55,0.0,-0.99987,0.0,0.0166]
[1777655434313,63.24,78189.48,0.0,-0.99987,0.0,0.01654]
[1777655439347,63.24,78188.43,0.0,-0.99987,0.0,0.01651]
[1777655441363,63.24,78187.33,0.0,-0.99987,0.0,0.01647]
[1777655443377,63.24,78185.24,0.0,-0.99987,0.0,0.01641]
[1777655445391,63.24,78184.34,0.0,-0.99987,0.0,0.01638]
[1777655447405,63.24,78191.74,0.0,-0.99987,0.0,0.01661]
[1777655448412,63.24,78195.25,0.0,-0.99987,0.0,0.01671]
[1777655449419,63.24,78196.51,0.0,-0.99987,0.0,0.01675]
[1777655450426,63.24,78194.69,0.0,-0.99987,0.0,0.01669]
[1777655452440,63.24,78200.26,0.0,-0.99987,0.0,0.01686]
[1777655453454,63.24,78212.18,0.0,-0.99986,0.0,0.01723]
[1777655454458,63.24,78212.7,0.0,-0.99986,0.0,0.01725]
[1777655455465,63.24,78211.62,0.0,-0.99986,0.0,0.01721]
[1777655456472,63.24,78210.27,0.0,-0.99986,0.0,0.01717]
[1777655458400,63.24,78210.8,0.0,-0.99986,0.0,0.01719]
[1777655458616,63.24,78214.39,0.0,-0.99986,0.0,0.0173]
[1777655459496,63.24,78215.54,0.0,-0.99986,0.0,0.01733]
[1777655460503,63.24,78214.74,0.0,-0.99986,0.0,0.01731]
[1777655462519,63.24,78216.35,0.0,-0.99986,0.0,0.01736]
[1777655463524,63.24,78217.71,0.0,-0.99986,0.0,0.0174]
[1777655464531,63.24,78220.12,0.0,-0.99986,0.0,0.01748]
[1777655466545,63.24,78221.96,0.0,-0.99986,0.0,0.01753]
[1777655467552,63.24,78226.13,0.0,-0.99986,0.0,0.01767]
[1777655469566,63.24,78222.46,0.0,-0.99986,0.0,0.01755]
[1777655470573,63.24,78221.11,0.0,-0.99986,0.0,0.01751]
[1777655471581,63.24,78222.07,0.0,-0.99986,0.0,0.01754]
[1777655476615,63.24,78221.8,0.0,-0.99986,0.0,0.01753]
[1777655477623,63.24,78222.9,0.0,-0.99986,0.0,0.01756]
[1777655478629,63.24,78223.64,0.0,-0.99986,0.0,0.01759]
[1777655479637,63.24,78226.99,0.0,-0.99986,0.0,0.01769]
[1777655480643,63.24,78225.89,0.0,-0.99986,0.0,0.01766]
[1777655482658,63.24,78230.07,0.0,-0.99986,0.0,0.01779]
[1777655483665,63.24,78231.64,0.0,-0.99986,0.0,0.01784]
[1777655488699,63.24,78232.53,0.0,-0.99986,0.0,0.01787]
[1777655490714,63.24,78229.87,0.0,-0.99986,0.0,0.01779]
[1777655491721,63.24,78230.09,0.0,-0.99986,0.0,0.01765]
[1777655496756,63.24,78228.28,0.0,-0.99986,0.0,0.01759]
[1777655497763,63.24,78235.39,0.0,-0.99986,0.0,0.01782]
[1777655498771,63.24,78235.06,0.0,-0.99986,0.0,0.01781]
[1777655499778,63.24,78234.05,0.0,-0.99986,0.0,0.01778]
[1777655500894,63.24,78234.05,0.0,-0.99986,0.0,0.01778]
[1777655501016,63.24,78234.05,0.0,-0.99986,0.0,0.01778]
[1777655501052,63.24,78233.76,0.0,-0.99986,0.0,0.01777]
[1777655501792,63.24,78225.51,0.0,-0.99986,0.0,0.01751]
[1777655502798,63.24,78223.88,0.0,-0.99986,0.0,0.01745]
[1777655503576,63.24,78223.88,0.0,-0.99986,0.0,0.01745]
[1777655504813,63.24,78221.63,0.0,-0.99986,0.0,0.01738]
[1777655509848,63.24,78223.11,0.0,-0.99986,0.0,0.01743]
[1777655510855,63.24,78225.95,0.0,-0.99986,0.0,0.01752]
[1777655511862,63.24,78233.3,0.0,-0.99986,0.0,0.01775]
[1777655513069,63.24,78238.9,0.0,-0.99986,0.0,0.01793]
[1777655513876,63.24,78236.56,0.0,-0.99986,0.0,0.01786]
[1777655515890,63.24,78238.21,0.0,-0.99986,0.0,0.01791]
[1777655517904,63.24,78239.45,0.0,-0.99986,0.0,0.01795]
[1777655519918,63.24,78236.37,0.0,-0.99986,0.0,0.01785]
[1777655520925,63.24,78235.0,0.0,-0.99986,0.0,0.01781]
[1777655524953,63.24,78235.69,0.0,-0.99986,0.0,0.01783]
[1777655529987,63.24,78235.86,0.0,-0.99986,0.0,0.01783]
[1777655530996,63.24,78234.43,0.0,-0.99986,0.0,0.01779]
[1777655534017,63.24,78233.74,0.0,-0.99986,0.0,0.01777]
[1777655535024,63.24,78234.6,0.0,-0.99986,0.0,0.01779]
[1777655536030,63.24,78236.41,0.0,-0.99986,0.0,0.01785]
[1777655537038,63.24,78237.56,0.0,-0.99986,0.0,0.01789]
[1777655542073,63.24,78239.1,0.0,-0.99986,0.0,0.01794]
[1777655543080,63.24,78238.42,0.0,-0.99986,0.0,0.01792]
[1777655548115,63.24,78238.09,0.0,-0.99986,0.0,0.01791]
[1777655551135,63.24,78238.2,0.0,-0.99986,0.0,0.01777]
[1777655554157,63.24,78235.97,0.0,-0.99986,0.0,0.0177]
[1777655557178,63.24,78237.37,0.0,-0.99986,0.0,0.01774]
[1777655558185,63.24,78238.62,0.0,-0.99986,0.0,0.01778]
[1777655559192,63.24,78237.53,0.0,-0.99986,0.0,0.01775]
[1777655560199,63.24,78239.18,0.0,-0.99986,0.0,0.0178]
[1777655562212,63.24,78244.1,0.0,-0.99986,0.0,0.01796]
[1777655563220,63.24,78249.04,0.0,-0.99985,0.0,0.01812]
[1777655564227,63.24,78251.24,0.0,-0.99985,0.0,0.01819]
[1777655569262,63.24,78251.25,0.0,-0.99985,0.0,0.01819]
[1777655574298,63.24,78251.21,0.0,-0.99985,0.0,0.01819]
[1777655578326,63.24,78253.75,0.0,-0.99985,0.0,0.01827]
[1777655582354,63.24,78252.33,0.0,-0.99985,0.0,0.01822]
[1777655583361,63.24,78253.44,0.0,-0.99985,0.0,0.01826]
[1777655584368,63.24,78254.31,0.0,-0.99985,0.0,0.01829]
[1777655587389,63.24,78264.84,0.0,-0.99985,0.0,0.01864]
[1777655588395,63.24,78266.71,0.0,-0.99985,0.0,0.0187]
[1777655593431,63.24,78266.67,0.0,-0.99985,0.0,0.0187]
[1777655595444,63.24,78267.41,0.0,-0.99985,0.0,0.01872]
[1777655596452,63.24,78271.12,0.0,-0.99985,0.0,0.01885]
[1777655597926,63.24,78271.12,0.0,-0.99985,0.0,0.01885]
[1777655598131,63.24,78272.23,0.0,-0.99985,0.0,0.01888]
[1777655598466,63.24,78271.5,0.0,-0.99985,0.0,0.01886]
[1777655599581,63.24,78271.5,0.0,-0.99985,0.0,0.01886]
[1777655599709,63.24,78271.5,0.0,-0.99985,0.0,0.01886]
[1777655599811,63.24,78272.5,0.0,-0.99985,0.0,0.01889]
[1777655604508,63.24,78271.54,0.0,-0.99985,0.0,0.01886]
[1777655608834,63.24,78269.88,0.0,-0.99985,0.0,0.01881]
[1777655609543,63.24,78271.25,0.0,-0.99985,0.0,0.01885]
[1777655612564,63.24,78269.67,0.0,-0.99985,0.0,0.01865]
[1777655615585,63.24,78268.96,0.0,-0.99985,0.0,0.01863]
[1777655616592,63.24,78267.28,0.0,-0.99985,0.0,0.01857]
[1777655617600,63.24,78261.17,0.0,-0.99985,0.0,0.01837]
[1777655618606,63.24,78260.3,0.0,-0.99985,0.0,0.01834]
[1777655622634,63.24,78258.97,0.0,-0.99985,0.0,0.01829]
[1777655627669,63.24,78259.82,0.0,-0.99985,0.0,0.01832]
[1777655630308,63.24,78259.86,0.0,-0.99985,0.0,0.01832]
[1777655630690,63.24,78259.16,0.0,-0.99985,0.0,0.0183]
[1777655631578,63.24,78259.16,0.0,-0.99985,0.0,0.0183]
[1777655631697,63.24,78260.88,0.0,-0.99985,0.0,0.01836]
[1777655632396,63.24,78260.88,0.0,-0.99985,0.0,0.01836]
[1777655632577,63.24,78260.88,0.0,-0.99985,0.0,0.01836]
[1777655632704,63.24,78260.08,0.0,-0.99985,0.0,0.01833]
[1777655637739,63.24,78259.58,0.0,-0.99985,0.0,0.01831]
[1777655642774,63.24,78260.45,0.0,-0.99985,0.0,0.01834]
[1777655643781,63.24,78262.0,0.0,-0.99985,0.0,0.01839]
[1777655647809,63.24,78267.47,0.0,-0.99985,0.0,0.01858]
[1777655649503,63.24,78266.87,0.0,-0.99985,0.0,0.01856]
[1777655649577,63.24,78266.87,0.0,-0.99985,0.0,0.01856]
[1777655649621,63.24,78266.87,0.0,-0.99985,0.0,0.01856]
[1777655649829,63.24,78266.87,0.0,-0.99985,0.0,0.01856]
[1777655649931,63.24,78266.9,0.0,-0.99985,0.0,0.01856]
[1777655652844,63.24,78265.25,0.0,-0.99985,0.0,0.0185]
[1777655654858,63.24,78263.46,0.0,-0.99985,0.0,0.01844]
[1777655655736,63.24,78263.46,0.0,-0.99985,0.0,0.01844]
[1777655655825,63.24,78263.46,0.0,-0.99985,0.0,0.01844]
[1777655655943,63.24,78263.46,0.0,-0.99985,0.0,0.01844]
[1777655656077,63.24,78263.46,0.0,-0.99985,0.0,0.01844]
[1777655656159,63.24,78266.69,0.0,-0.99985,0.0,0.01855]
[1777655658886,63.24,78269.07,0.0,-0.99985,0.0,0.01863]
[1777655662914,63.24,78270.64,0.0,-0.99985,0.0,0.01868]
[1777655664323,63.24,78270.82,0.0,-0.99985,0.0,0.01869]
[1777655664513,63.24,78270.82,0.0,-0.99985,0.0,0.01869]
[1777655664581,63.24,78270.82,0.0,-0.99985,0.0,0.01869]
[1777655664928,63.24,78271.15,0.0,-0.99985,0.0,0.0187]
[1777655665934,63.24,78273.86,0.0,-0.99985,0.0,0.01879]
[1777655668956,63.24,78276.42,0.0,-0.99985,0.0,0.01888]
[1777655671977,63.24,78276.68,0.0,-0.99985,0.0,0.01873]
[1777655673991,63.24,78280.08,0.0,-0.99985,0.0,0.01885]
[1777655675000,63.24,78283.62,0.0,-0.99985,0.0,0.01897]
[1777655675851,63.24,78283.62,0.0,-0.99985,0.0,0.01897]
[1777655676013,63.24,78286.94,0.0,-0.99985,0.0,0.01908]
[1777655677016,63.24,78294.05,0.0,-0.99984,0.0,0.01933]
[1777655678022,63.24,78296.88,0.0,-0.99984,0.0,0.01942]
[1777655680037,63.24,78298.91,0.0,-0.99984,0.0,0.01949]
[1777655682051,63.24,78304.08,0.0,-0.99984,0.0,0.01967]
[1777655683715,63.24,78304.24,0.0,-0.99984,0.0,0.01968]
[1777655684250,63.24,78304.24,0.0,-0.99984,0.0,0.01968]
[1777655684284,63.24,78314.68,0.0,-0.99984,0.0,0.02005]
[1777655685073,63.24,78320.74,0.0,-0.99984,0.0,0.02027]
[1777655687696,63.24,78322.11,0.0,-0.99984,0.0,0.02032]
[1777655691154,63.24,78320.67,0.0,-0.99984,0.0,0.02027]
[1777655691222,63.24,78320.67,0.0,-0.99984,0.0,0.02027]
[1777655691305,63.24,78320.7,0.0,-0.99984,0.0,0.02027]
[1777655697157,63.24,78321.72,0.0,-0.99984,0.0,0.0203]
[1777655699178,63.24,78323.24,0.0,-0.99983,0.0,0.02036]
[1777655701192,63.24,78328.85,0.0,-0.99983,0.0,0.02056]
[1777655702199,63.24,78334.04,0.0,-0.99983,0.0,0.02075]
[1777655703605,63.24,78334.97,0.0,-0.99983,0.0,0.02079]
[1777655703654,63.24,78334.97,0.0,-0.99983,0.0,0.02079]
[1777655703832,63.24,78334.97,0.0,-0.99983,0.0,0.02079]
[1777655704213,63.24,78335.04,0.0,-0.99983,0.0,0.02079]
[1777655706227,63.24,78333.21,0.0,-0.99983,0.0,0.02072]
[1777655707234,63.24,78325.0,0.0,-0.99983,0.0,0.02042]
[1777655708241,63.24,78316.76,0.0,-0.99984,0.0,0.02012]
[1777655709249,63.24,78316.59,0.0,-0.99984,0.0,0.02012]
[1777655710255,63.24,78316.88,0.0,-0.99984,0.0,0.02013]
[1777655710534,63.24,78316.88,0.0,-0.99984,0.0,0.02013]
[1777655710546,63.24,78316.88,0.0,-0.99984,0.0,0.02013]
[1777655710575,63.24,78316.88,0.0,-0.99984,0.0,0.02013]
[1777655711262,63.24,78314.59,0.0,-0.99984,0.0,0.02005]
[1777655712269,63.24,78307.24,0.0,-0.99984,0.0,0.01979]
[1777655714283,63.24,78303.98,0.0,-0.99984,0.0,0.01967]
[1777655715291,63.24,78297.65,0.0,-0.99984,0.0,0.01945]
[1777655716298,63.24,78295.24,0.0,-0.99984,0.0,0.01937]
[1777655717305,63.24,78292.98,0.0,-0.99984,0.0,0.01929]
[1777655718312,63.24,78291.28,0.0,-0.99984,0.0,0.01923]
[1777655720326,63.24,78289.17,0.0,-0.99985,0.0,0.01916]
[1777655723347,63.24,78287.55,0.0,-0.99985,0.0,0.0191]
[1777655723738,63.24,78287.55,0.0,-0.99985,0.0,0.0191]
[1777655723826,63.24,78287.55,0.0,-0.99985,0.0,0.0191]
[1777655723842,63.24,78287.55,0.0,-0.99985,0.0,0.0191]
[1777655724074,63.24,78287.55,0.0,-0.99985,0.0,0.0191]
[1777655724354,63.24,78286.79,0.0,-0.99985,0.0,0.01908]
[1777655727375,63.24,78283.77,0.0,-0.99985,0.0,0.01897]
[1777655728998,63.24,78283.77,0.0,-0.99985,0.0,0.01897]
[1777655730396,63.24,78282.12,0.0,-0.99985,0.0,0.01892]
[1777655732344,63.24,78282.12,0.0,-0.99985,0.0,0.01892]
[1777655731403,63.24,78282.86,0.0,-0.99985,0.0,0.01879]
[1777655732471,63.24,78282.86,0.0,-0.99985,0.0,0.01879]
[1777655732576,63.24,78282.86,0.0,-0.99985,0.0,0.01879]
[1777655732678,63.24,78282.76,0.0,-0.99985,0.0,0.01879]
[1777655735430,63.24,78284.85,0.0,-0.99985,0.0,0.01886]
[1777655736437,63.24,78288.72,0.0,-0.99985,0.0,0.01899]
[1777655738127,63.24,78288.72,0.0,-0.99985,0.0,0.01899]
[1777655738302,63.24,78288.72,0.0,-0.99985,0.0,0.01899]
[1777655738325,63.24,78288.72,0.0,-0.99985,0.0,0.01899]
[1777655738228,63.24,78290.17,0.0,-0.99985,0.0,0.01904]
[1777655738452,63.24,78290.77,0.0,-0.99985,0.0,0.01906]
[1777655740468,63.24,78289.07,0.0,-0.99985,0.0,0.019]
[1777655742458,63.24,78286.23,0.0,-0.99985,0.0,0.01891]
[1777655742771,63.24,78286.23,0.0,-0.99985,0.0,0.01891]
[1777655742865,63.24,78304.17,0.0,-0.99984,0.0,0.01952]
[1777655743489,63.24,78322.56,0.0,-0.99984,0.0,0.02017]
[1777655744496,63.24,78336.72,0.0,-0.99983,0.0,0.02069]
[1777655746158,63.24,78336.72,0.0,-0.99983,0.0,0.02069]
[1777655746252,63.24,78338.33,0.0,-0.99983,0.0,0.02075]
[1777655747518,63.24,78334.08,0.0,-0.99983,0.0,0.02059]
[1777655749369,63.24,78334.08,0.0,-0.99983,0.0,0.02059]
[1777655748525,63.24,78330.93,0.0,-0.99983,0.0,0.02048]
[1777655749578,63.24,78330.93,0.0,-0.99983,0.0,0.02048]
[1777655749679,63.24,78330.46,0.0,-0.99983,0.0,0.02046]
[1777655751546,63.24,78333.18,0.0,-0.99983,0.0,0.02056]
[1777655752553,63.24,78335.52,0.0,-0.99983,0.0,0.02064]
[1777655755327,63.24,78336.85,0.0,-0.99983,0.0,0.02069]
[1777655755336,63.24,78336.85,0.0,-0.99983,0.0,0.02069]
[1777655755576,63.24,78335.78,0.0,-0.99983,0.0,0.02065]
[1777655755677,63.24,78334.6,0.0,-0.99983,0.0,0.02061]
[1777655758353,63.24,78333.73,0.0,-0.99983,0.0,0.02058]
[1777655758478,63.24,78332.88,0.0,-0.99983,0.0,0.02055]
[1777655758577,63.24,78332.88,0.0,-0.99983,0.0,0.02055]
[1777655762543,63.24,78332.52,0.0,-0.99983,0.0,0.02053]
[1777655762575,63.24,78332.52,0.0,-0.99983,0.0,0.02053]
[1777655762621,63.24,78332.52,0.0,-0.99983,0.0,0.02053]
[1777655762830,63.24,78332.52,0.0,-0.99983,0.0,0.02053]
[1777655762932,63.24,78332.02,0.0,-0.99983,0.0,0.02052]
[1777655768665,63.24,78324.2,0.0,-0.99984,0.0,0.02023]
[1777655769672,63.24,78317.76,0.0,-0.99984,0.0,0.02]
[1777655771631,63.24,78316.33,0.0,-0.99984,0.0,0.01995]
[1777655771804,63.24,78316.33,0.0,-0.99984,0.0,0.01995]
[1777655771836,63.24,78316.33,0.0,-0.99984,0.0,0.01995]
[1777655771878,63.24,78316.21,0.0,-0.99984,0.0,0.01995]
[1777655772824,63.24,78316.21,0.0,-0.99984,0.0,0.01995]
[1777655772905,63.24,78316.21,0.0,-0.99984,0.0,0.01995]
[1777655773079,63.24,78316.21,0.0,-0.99984,0.0,0.01995]
[1777655778735,63.24,78315.12,0.0,-0.99984,0.0,0.01991]
[1777655779742,63.24,78305.47,0.0,-0.99984,0.0,0.01957]
[1777655780749,63.24,78306.28,0.0,-0.99984,0.0,0.0196]
[1777655781756,63.24,78304.18,0.0,-0.99984,0.0,0.01952]
[1777655783770,63.24,78298.97,0.0,-0.99984,0.0,0.01934]
[1777655785408,63.24,78298.97,0.0,-0.99984,0.0,0.01934]
[1777655784777,63.24,78305.26,0.0,-0.99984,0.0,0.01956]
[1777655785459,63.24,78305.26,0.0,-0.99984,0.0,0.01956]
[1777655785575,63.24,78305.26,0.0,-0.99984,0.0,0.01956]
[1777655785784,63.24,78308.37,0.0,-0.99984,0.0,0.01967]
[1777655787107,63.24,78308.37,0.0,-0.99984,0.0,0.01967]
[1777655787154,63.24,78308.37,0.0,-0.99984,0.0,0.01967]
[1777655787329,63.24,78308.37,0.0,-0.99984,0.0,0.01967]
[1777655791508,63.24,78308.23,0.0,-0.99984,0.0,0.01966]
[1777655791576,63.24,78308.23,0.0,-0.99984,0.0,0.01966]
[1777655791589,63.24,78308.23,0.0,-0.99984,0.0,0.01966]
[1777655791827,63.24,78308.23,0.0,-0.99984,0.0,0.01966]
[1777655791928,63.24,78308.39,0.0,-0.99984,0.0,0.01951]
[1777655793882,63.24,78307.88,0.0,-0.99984,0.0,0.0195]
[1777655794015,63.24,78307.88,0.0,-0.99984,0.0,0.0195]
[1777655794081,63.24,78307.88,0.0,-0.99984,0.0,0.0195]
[1777655799882,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655800624,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655800647,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655800826,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655801249,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655801304,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655801329,63.24,78308.6,0.0,-0.99984,0.0,0.01952]
[1777655801393,63.24,78308.55,0.0,-0.99984,0.0,0.01952]
[1777655803910,63.24,78306.03,0.0,-0.99984,0.0,0.01943]
[1777655807727,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655807825,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655807836,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655808076,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655808084,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655808139,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655808326,63.24,78305.43,0.0,-0.99984,0.0,0.01941]
[1777655808370,63.24,78305.51,0.0,-0.99984,0.0,0.01941]
[1777655813980,63.24,78306.08,0.0,-0.99984,0.0,0.01943]
[1777655820024,63.24,78304.92,0.0,-0.99984,0.0,0.01939]
[1777655821030,63.24,78293.66,0.0,-0.99985,0.0,0.01901]
[1777655822037,63.24,78287.94,0.0,-0.99985,0.0,0.01881]
[1777655823058,63.24,78289.65,0.0,-0.99985,0.0,0.01887]
[1777655823553,63.24,78289.65,0.0,-0.99985,0.0,0.01887]
[1777655824054,63.24,78314.18,0.0,-0.99984,0.0,0.01972]
[1777655825061,63.24,78319.34,0.0,-0.99984,0.0,0.0199]
[1777655827050,63.24,78318.44,0.0,-0.99984,0.0,0.01987]
[1777655827395,63.24,78318.44,0.0,-0.99984,0.0,0.01987]
[1777655827470,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655827479,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655827619,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655828117,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655828219,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655828324,63.24,78318.84,0.0,-0.99984,0.0,0.01988]
[1777655828425,63.24,78319.27,0.0,-0.99984,0.0,0.0199]
[1777655833117,63.24,78321.06,0.0,-0.99984,0.0,0.01996]
[1777655834124,63.24,78318.71,0.0,-0.99984,0.0,0.01988]
[1777655837145,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655837704,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655837818,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655837826,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655838255,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655838316,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655838328,63.24,78324.57,0.0,-0.99984,0.0,0.02009]
[1777655838408,63.24,78324.41,0.0,-0.99984,0.0,0.02008]
[1777655844194,63.24,78322.86,0.0,-0.99984,0.0,0.02002]
[1777655845443,63.24,78322.86,0.0,-0.99984,0.0,0.02002]
[1777655845455,63.24,78322.86,0.0,-0.99984,0.0,0.02002]
[1777655845575,63.24,78322.89,0.0,-0.99984,0.0,0.02003]
[1777655845590,63.24,78322.89,0.0,-0.99984,0.0,0.02003]
[1777655845994,63.24,78322.89,0.0,-0.99984,0.0,0.02003]
[1777655846012,63.24,78322.89,0.0,-0.99984,0.0,0.02003]
[1777655846076,63.24,78322.89,0.0,-0.99984,0.0,0.02003]
[1777655846207,63.24,78322.78,0.0,-0.99984,0.0,0.02002]
[1777655848222,63.24,78317.22,0.0,-0.99984,0.0,0.01982]
[1777655849077,63.24,78317.22,0.0,-0.99984,0.0,0.01982]
[1777655849326,63.24,78317.22,0.0,-0.99984,0.0,0.01982]
[1777655849453,63.24,78317.22,0.0,-0.99984,0.0,0.01982]
[1777655849413,63.24,78316.14,0.0,-0.99984,0.0,0.01979]
[1777655850235,63.24,78314.63,0.0,-0.99984,0.0,0.01973]
[1777655850666,63.24,78314.63,0.0,-0.99984,0.0,0.01973]
[1777655850741,63.24,78314.63,0.0,-0.99984,0.0,0.01973]
[1777655850827,63.24,78314.63,0.0,-0.99984,0.0,0.01973]
[1777655851243,63.24,78316.28,0.0,-0.99984,0.0,0.01963]
[1777655852250,63.24,78317.73,0.0,-0.99984,0.0,0.01969]
[1777655853074,63.24,78317.73,0.0,-0.99984,0.0,0.01969]
[1777655853324,63.24,78317.73,0.0,-0.99984,0.0,0.01969]
[1777655859305,63.24,78308.75,0.0,-0.99984,0.0,0.01937]
[1777655860312,63.24,78295.48,0.0,-0.99985,0.0,0.01892]
[1777655861323,63.24,78289.45,0.0,-0.99985,0.0,0.01871]
[1777655862328,63.24,78296.79,0.0,-0.99985,0.0,0.01896]
[1777655863335,63.24,78301.86,0.0,-0.99985,0.0,0.01913]
[1777655864342,63.24,78302.13,0.0,-0.99985,0.0,0.01914]
[1777655866384,63.24,78302.09,0.0,-0.99985,0.0,0.01914]
[1777655866449,63.24,78302.09,0.0,-0.99985,0.0,0.01914]
[1777655866485,63.24,78301.38,0.0,-0.99985,0.0,0.01912]
[1777655866575,63.24,78301.38,0.0,-0.99985,0.0,0.01912]
[1777655867362,63.24,78307.74,0.0,-0.99984,0.0,0.01934]
[1777655868370,63.24,78310.96,0.0,-0.99984,0.0,0.01945]
[1777655869984,63.24,78312.01,0.0,-0.99984,0.0,0.01948]
[1777655870029,63.24,78312.01,0.0,-0.99984,0.0,0.01948]
[1777655870874,63.24,78312.04,0.0,-0.99984,0.0,0.01949]
[1777655870929,63.24,78312.04,0.0,-0.99984,0.0,0.01949]
[1777655870978,63.24,78312.04,0.0,-0.99984,0.0,0.01949]
[1777655871190,63.24,78312.04,0.0,-0.99984,0.0,0.01949]
[1777655871390,63.24,78311.61,0.0,-0.99984,0.0,0.01947]
[1777655876426,63.24,78311.49,0.0,-0.99984,0.0,0.01947]
[1777655881462,63.24,78312.14,0.0,-0.99984,0.0,0.01949]
[1777655885492,63.24,78310.37,0.0,-0.99984,0.0,0.01943]
[1777655886499,63.24,78308.73,0.0,-0.99984,0.0,0.01937]
[1777655888513,63.24,78307.4,0.0,-0.99984,0.0,0.01932]
[1777655890012,63.24,78307.9,0.0,-0.99984,0.0,0.01934]
[1777655890084,63.24,78307.9,0.0,-0.99984,0.0,0.01934]
[1777655890129,63.24,78307.9,0.0,-0.99984,0.0,0.01934]
[1777655890324,63.24,78307.9,0.0,-0.99984,0.0,0.01934]
[1777655890527,63.24,78308.12,0.0,-0.99984,0.0,0.01935]
[1777655890792,63.24,78308.12,0.0,-0.99984,0.0,0.01935]
[1777655890827,63.24,78308.12,0.0,-0.99984,0.0,0.01935]
[1777655890935,63.24,78308.12,0.0,-0.99984,0.0,0.01935]
[1777655891076,63.24,78308.12,0.0,-0.99984,0.0,0.01935]
[1777655893548,63.24,78310.92,0.0,-0.99984,0.0,0.01945]
[1777655897283,63.24,78311.26,0.0,-0.99984,0.0,0.01946]
[1777655897351,63.24,78323.5,0.0,-0.99984,0.0,0.01989]
[1777655897580,63.24,78334.43,0.0,-0.99984,0.0,0.02028]
[1777655898587,63.24,78337.41,0.0,-0.99983,0.0,0.02039]
[1777655900043,63.24,78337.41,0.0,-0.99983,0.0,0.02039]
[1777655900055,63.24,78337.41,0.0,-0.99983,0.0,0.02039]
[1777655900074,63.24,78337.41,0.0,-0.99983,0.0,0.02039]
[1777655900182,63.24,78337.41,0.0,-0.99983,0.0,0.02039]
[1777655900268,63.24,78337.55,0.0,-0.99983,0.0,0.02039]
[1777655901518,63.24,78337.55,0.0,-0.99983,0.0,0.02039]
[1777655901530,63.24,78337.55,0.0,-0.99983,0.0,0.02039]
[1777655901576,63.24,78337.17,0.0,-0.99983,0.0,0.02038]
[1777655902168,63.24,78335.4,0.0,-0.99983,0.0,0.02032]
[1777655902828,63.24,78335.4,0.0,-0.99983,0.0,0.02032]
[1777655902969,63.24,78335.4,0.0,-0.99983,0.0,0.02032]
[1777655903058,63.24,78335.24,0.0,-0.99984,0.0,0.02031]
[1777655904827,63.24,78334.24,0.0,-0.99984,0.0,0.02027]
[1777655904947,63.24,78334.24,0.0,-0.99984,0.0,0.02027]
[1777655905049,63.24,78333.01,0.0,-0.99984,0.0,0.02023]
[1777655906643,63.24,78335.04,0.0,-0.99984,0.0,0.0203]
[1777655908452,63.24,78335.04,0.0,-0.99984,0.0,0.0203]
[1777655908518,63.24,78335.04,0.0,-0.99984,0.0,0.0203]
[1777655908575,63.24,78335.68,0.0,-0.99983,0.0,0.02033]
[1777655908826,63.24,78335.68,0.0,-0.99983,0.0,0.02033]
[1777655908898,63.24,78335.68,0.0,-0.99983,0.0,0.02033]
[1777655908975,63.24,78335.45,0.0,-0.99983,0.0,0.02032]
[1777655910670,63.24,78336.73,0.0,-0.99983,0.0,0.02036]
[1777655912406,63.24,78336.73,0.0,-0.99983,0.0,0.02036]
[1777655912467,63.24,78336.73,0.0,-0.99983,0.0,0.02036]
[1777655912508,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655912576,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655912665,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655913201,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655913326,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655913333,63.24,78336.25,0.0,-0.99984,0.0,0.02019]
[1777655913373,63.24,78335.15,0.0,-0.99984,0.0,0.02015]
[1777655913576,63.24,78335.15,0.0,-0.99984,0.0,0.02015]
[1777655914828,63.24,78335.85,0.0,-0.99984,0.0,0.02017]
[1777655915075,63.24,78335.85,0.0,-0.99984,0.0,0.02017]
[1777655915242,63.24,78335.85,0.0,-0.99984,0.0,0.02017]
[1777655915343,63.24,78335.67,0.0,-0.99984,0.0,0.02016]
[1777655915706,63.24,78333.29,0.0,-0.99984,0.0,0.02008]
[1777655918801,63.24,78333.19,0.0,-0.99984,0.0,0.02008]
[1777655918832,63.24,78333.19,0.0,-0.99984,0.0,0.02008]
[1777655918947,63.24,78333.19,0.0,-0.99984,0.0,0.02008]
[1777655919074,63.24,78333.19,0.0,-0.99984,0.0,0.02008]
[1777655919084,63.24,78333.19,0.0,-0.99984,0.0,0.02008]
[1777655919171,63.24,78333.05,0.0,-0.99984,0.0,0.02007]
[1777655922830,63.24,78333.78,0.0,-0.99984,0.0,0.0201]
[1777655923075,63.24,78333.78,0.0,-0.99984,0.0,0.0201]
[1777655923252,63.24,78333.78,0.0,-0.99984,0.0,0.0201]
[1777655923353,63.24,78333.33,0.0,-0.99984,0.0,0.02008]
[1777655925776,63.24,78331.22,0.0,-0.99984,0.0,0.02001]
[1777655926830,63.24,78331.22,0.0,-0.99984,0.0,0.02001]
[1777655927075,63.24,78331.22,0.0,-0.99984,0.0,0.02001]
[1777655927226,63.24,78331.22,0.0,-0.99984,0.0,0.02001]
[1777655927327,63.24,78332.05,0.0,-0.99984,0.0,0.02004]
[1777655928339,63.24,78332.05,0.0,-0.99984,0.0,0.02004]
[1777655928423,63.24,78332.05,0.0,-0.99984,0.0,0.02004]
[1777655928575,63.24,78332.05,0.0,-0.99984,0.0,0.02004]
[1777655930828,63.24,78332.61,0.0,-0.99984,0.0,0.02006]
[1777655931076,63.24,78332.61,0.0,-0.99984,0.0,0.02006]
[1777655931233,63.24,78332.61,0.0,-0.99984,0.0,0.02006]
[1777655931334,63.24,78331.61,0.0,-0.99984,0.0,0.02002]
[1777655934826,63.24,78331.09,0.0,-0.99984,0.0,0.02]
[1777655935075,63.24,78331.09,0.0,-0.99984,0.0,0.02]
[1777655935231,63.24,78331.09,0.0,-0.99984,0.0,0.02]
[1777655935332,63.24,78330.52,0.0,-0.99984,0.0,0.01998]
[1777655935848,63.24,78331.74,0.0,-0.99984,0.0,0.02002]
[1777655936984,63.24,78331.74,0.0,-0.99984,0.0,0.02002]
[1777655937069,63.24,78331.74,0.0,-0.99984,0.0,0.02002]
[1777655937081,63.24,78331.74,0.0,-0.99984,0.0,0.02002]
[1777655938826,63.24,78331.91,0.0,-0.99984,0.0,0.02003]
[1777655939075,63.24,78331.91,0.0,-0.99984,0.0,0.02003]
[1777655939170,63.24,78331.91,0.0,-0.99984,0.0,0.02003]
[1777655939271,63.24,78331.84,0.0,-0.99984,0.0,0.02003]
[1777655942826,63.24,78330.85,0.0,-0.99984,0.0,0.01999]
[1777655943078,63.24,78330.85,0.0,-0.99984,0.0,0.01999]
[1777655943139,63.24,78330.85,0.0,-0.99984,0.0,0.01999]
[1777655943584,63.24,78330.85,0.0,-0.99984,0.0,0.01999]
[1777655943179,63.24,78331.27,0.0,-0.99984,0.0,0.02001]
[1777655943725,63.24,78331.27,0.0,-0.99984,0.0,0.02001]
[1777655943825,63.24,78331.27,0.0,-0.99984,0.0,0.02001]
[1777655946829,63.24,78332.2,0.0,-0.99984,0.0,0.02004]
[1777655947075,63.24,78332.2,0.0,-0.99984,0.0,0.02004]
[1777655947088,63.24,78332.2,0.0,-0.99984,0.0,0.02004]
[1777655947176,63.24,78331.25,0.0,-0.99984,0.0,0.02001]
[1777655950828,63.24,78331.73,0.0,-0.99984,0.0,0.02002]
[1777655951076,63.24,78331.73,0.0,-0.99984,0.0,0.02002]
[1777655951257,63.24,78331.73,0.0,-0.99984,0.0,0.02002]
[1777655951358,63.24,78331.65,0.0,-0.99984,0.0,0.02002]
[1777655951960,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953102,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953277,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953325,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953467,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953545,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953576,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953587,63.24,78323.43,0.0,-0.99984,0.0,0.01973]
[1777655953494,63.24,78321.27,0.0,-0.99984,0.0,0.01965]
[1777655953825,63.24,78321.27,0.0,-0.99984,0.0,0.01965]
[1777655955309,63.24,78320.78,0.0,-0.99984,0.0,0.01964]
[1777655956837,63.24,78320.83,0.0,-0.99984,0.0,0.01964]
[1777655956938,63.24,78320.83,0.0,-0.99984,0.0,0.01964]
[1777655957880,63.24,78320.83,0.0,-0.99984,0.0,0.01964]
[1777655958476,63.24,78320.83,0.0,-0.99984,0.0,0.01964]
[1777655963037,63.24,78322.96,0.0,-0.99984,0.0,0.01971]
[1777655964044,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655964867,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655964913,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965075,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965184,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965482,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965575,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965590,63.24,78324.18,0.0,-0.99984,0.0,0.01976]
[1777655965566,63.24,78324.59,0.0,-0.99984,0.0,0.01977]
[1777655965825,63.24,78324.59,0.0,-0.99984,0.0,0.01977]
[1777655968072,63.24,78322.02,0.0,-0.99984,0.0,0.01968]
[1777655968832,63.24,78322.02,0.0,-0.99984,0.0,0.01968]
[1777655969076,63.24,78322.02,0.0,-0.99984,0.0,0.01968]
[1777655969181,63.24,78322.02,0.0,-0.99984,0.0,0.01968]
[1777655969271,63.24,78322.03,0.0,-0.99984,0.0,0.01968]
[1777655970086,63.24,78318.55,0.0,-0.99984,0.0,0.01956]
[1777655970631,63.24,78318.55,0.0,-0.99984,0.0,0.01956]
[1777655971351,63.24,78318.55,0.0,-0.99984,0.0,0.01956]
[1777655971485,63.24,78318.55,0.0,-0.99984,0.0,0.01956]
[1777655971576,63.24,78318.55,0.0,-0.99984,0.0,0.01956]
[1777655971603,63.24,78315.89,0.0,-0.99984,0.0,0.01931]
[1777655972100,63.24,78314.9,0.0,-0.99984,0.0,0.01928]
[1777655972836,63.24,78314.9,0.0,-0.99984,0.0,0.01928]
[1777655972936,63.24,78314.9,0.0,-0.99984,0.0,0.01928]
[1777655973107,63.24,78314.32,0.0,-0.99984,0.0,0.01926]
[1777655975122,63.24,78316.61,0.0,-0.99984,0.0,0.01933]
[1777655978821,63.24,78316.24,0.0,-0.99984,0.0,0.01932]
[1777655978832,63.24,78316.24,0.0,-0.99984,0.0,0.01932]
[1777655979076,63.24,78316.24,0.0,-0.99984,0.0,0.01932]
[1777655983178,63.24,78318.09,0.0,-0.99984,0.0,0.01939]
[1777655988212,63.24,78316.28,0.0,-0.99984,0.0,0.01932]
[1777655988744,63.24,78316.28,0.0,-0.99984,0.0,0.01932]
[1777655988815,63.24,78316.28,0.0,-0.99984,0.0,0.01932]
[1777655988826,63.24,78316.28,0.0,-0.99984,0.0,0.01932]
[1777655988923,63.24,78316.28,0.0,-0.99984,0.0,0.01932]
[1777655989220,63.24,78316.48,0.0,-0.99984,0.0,0.01933]
[1777655989813,63.24,78316.48,0.0,-0.99984,0.0,0.01933]
[1777655989822,63.24,78316.48,0.0,-0.99984,0.0,0.01933]
[1777655990077,63.24,78316.48,0.0,-0.99984,0.0,0.01933]
[1777655990196,63.24,78316.48,0.0,-0.99984,0.0,0.01933]
[1777655990827,63.24,78316.43,0.0,-0.99984,0.0,0.01933]
[1777655991078,63.24,78316.43,0.0,-0.99984,0.0,0.01933]
[1777655991174,63.24,78316.43,0.0,-0.99984,0.0,0.01933]
[1777655991482,63.24,78316.34,0.0,-0.99984,0.0,0.01933]
[1777655992828,63.24,78316.95,0.0,-0.99984,0.0,0.01935]
[1777655993076,63.24,78316.95,0.0,-0.99984,0.0,0.01935]
[1777655993163,63.24,78316.95,0.0,-0.99984,0.0,0.01935]
[1777655994825,63.24,78316.52,0.0,-0.99984,0.0,0.01933]
[1777655995075,63.24,78316.52,0.0,-0.99984,0.0,0.01933]
[1777655995098,63.24,78316.52,0.0,-0.99984,0.0,0.01933]
[1777655995262,63.24,78316.08,0.0,-0.99984,0.0,0.01932]
[1777655996270,63.24,78313.33,0.0,-0.99984,0.0,0.01922]
[1777655996687,63.24,78313.33,0.0,-0.99984,0.0,0.01922]
[1777655996828,63.24,78313.33,0.0,-0.99984,0.0,0.01922]
[1777655996841,63.24,78313.33,0.0,-0.99984,0.0,0.01922]
[1777655996890,63.24,78313.33,0.0,-0.99984,0.0,0.01922]
[1777655998827,63.24,78313.36,0.0,-0.99984,0.0,0.01922]
[1777655999075,63.24,78313.36,0.0,-0.99984,0.0,0.01922]
[1777655999286,63.24,78313.36,0.0,-0.99984,0.0,0.01922]
[1777655999479,63.24,78313.36,0.0,-0.99984,0.0,0.01922]
[1777655999575,63.24,78313.36,0.0,-0.99984,0.0,0.01922]
[1777655999580,63.24,78313.34,0.0,-0.99984,0.0,0.01922]
[1777655999711,63.24,78313.34,0.0,-0.99984,0.0,0.01922]
[1777656002567,63.24,78313.49,0.0,-0.99984,0.0,0.01923]
[1777656002575,63.24,78313.49,0.0,-0.99984,0.0,0.01923]
[1777656002641,63.24,78313.49,0.0,-0.99984,0.0,0.01923]
[1777656002312,63.24,78315.56,0.0,-0.99984,0.0,0.0193]
[1777656002832,63.24,78315.56,0.0,-0.99984,0.0,0.0193]
[1777656003076,63.24,78315.56,0.0,-0.99984,0.0,0.0193]
[1777656003088,63.24,78315.56,0.0,-0.99984,0.0,0.0193]
[1777656003319,63.24,78317.13,0.0,-0.99984,0.0,0.01935]
[1777656005333,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656005701,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656005825,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656005845,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656006400,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656006465,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656006580,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656006593,63.24,78318.62,0.0,-0.99984,0.0,0.0194]
[1777656006549,63.24,78320.1,0.0,-0.99984,0.0,0.01946]
[1777656007347,63.24,78321.58,0.0,-0.99984,0.0,0.01951]
[1777656008826,63.24,78322.33,0.0,-0.99984,0.0,0.01953]
[1777656008945,63.24,78322.33,0.0,-0.99984,0.0,0.01953]
[1777656009361,63.24,78322.74,0.0,-0.99984,0.0,0.01955]
[1777656012375,63.24,78322.59,0.0,-0.99984,0.0,0.01954]
[1777656014396,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656014827,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656014856,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656014901,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656015034,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656015076,63.24,78313.97,0.0,-0.99984,0.0,0.01924]
[1777656015402,63.24,78310.5,0.0,-0.99985,0.0,0.01912]
[1777656016312,63.24,78310.5,0.0,-0.99985,0.0,0.01912]
[1777656016410,63.24,78300.04,0.0,-0.99985,0.0,0.01877]
[1777656017417,63.24,78295.77,0.0,-0.99985,0.0,0.01863]
[1777656018451,63.24,78295.77,0.0,-0.99985,0.0,0.01863]
[1777656018575,63.24,78295.77,0.0,-0.99985,0.0,0.01863]
[1777656018587,63.24,78295.77,0.0,-0.99985,0.0,0.01863]
[1777656018552,63.24,78294.49,0.0,-0.99985,0.0,0.01858]
[1777656018831,63.24,78294.49,0.0,-0.99985,0.0,0.01858]
[1777656019431,63.24,78293.14,0.0,-0.99985,0.0,0.01854]
[1777656020438,63.24,78289.59,0.0,-0.99985,0.0,0.01842]
[1777656022453,63.24,78287.89,0.0,-0.99985,0.0,0.01836]
[1777656023460,63.24,78285.98,0.0,-0.99985,0.0,0.0183]
[1777656024438,63.24,78285.98,0.0,-0.99985,0.0,0.0183]
[1777656024556,63.24,78285.98,0.0,-0.99985,0.0,0.0183]
[1777656024577,63.24,78285.98,0.0,-0.99985,0.0,0.0183]
[1777656024637,63.24,78285.98,0.0,-0.99985,0.0,0.0183]
[1777656026827,63.24,78285.57,0.0,-0.99985,0.0,0.01829]
[1777656027084,63.24,78285.57,0.0,-0.99985,0.0,0.01829]
[1777656027142,63.24,78285.57,0.0,-0.99985,0.0,0.01829]
[1777656027488,63.24,78286.25,0.0,-0.99985,0.0,0.01831]
[1777656028495,63.24,78287.61,0.0,-0.99985,0.0,0.01835]
[1777656030653,63.24,78288.97,0.0,-0.99985,0.0,0.0184]
[1777656030831,63.24,78288.97,0.0,-0.99985,0.0,0.0184]
[1777656031075,63.24,78288.97,0.0,-0.99985,0.0,0.0184]
[1777656031103,63.24,78288.97,0.0,-0.99985,0.0,0.0184]
[1777656031516,63.24,78290.85,0.0,-0.99985,0.0,0.01831]
[1777656032523,63.24,78287.83,0.0,-0.99985,0.0,0.01821]
[1777656034827,63.24,78288.21,0.0,-0.99985,0.0,0.01823]
[1777656035075,63.24,78288.21,0.0,-0.99985,0.0,0.01823]
[1777656035200,63.24,78288.21,0.0,-0.99985,0.0,0.01823]
[1777656038827,63.24,78287.6,0.0,-0.99985,0.0,0.01821]
[1777656039076,63.24,78287.6,0.0,-0.99985,0.0,0.01821]
[1777656039094,63.24,78287.6,0.0,-0.99985,0.0,0.01821]
[1777656039571,63.24,78282.5,0.0,-0.99985,0.0,0.01804]
[1777656040578,63.24,78281.77,0.0,-0.99985,0.0,0.01802]
[1777656042826,63.24,78281.51,0.0,-0.99985,0.0,0.01801]
[1777656043077,63.24,78281.51,0.0,-0.99985,0.0,0.01801]
[1777656043086,63.24,78281.51,0.0,-0.99985,0.0,0.01801]
[1777656046826,63.24,78281.25,0.0,-0.99985,0.0,0.018]
[1777656047079,63.24,78281.25,0.0,-0.99985,0.0,0.018]
[1777656047257,63.24,78281.25,0.0,-0.99985,0.0,0.018]
[1777656048635,63.24,78281.96,0.0,-0.99985,0.0,0.01802]
[1777656049642,63.24,78280.88,0.0,-0.99985,0.0,0.01799]
[1777656050827,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051075,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051120,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051191,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051326,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051477,63.24,78280.44,0.0,-0.99985,0.0,0.01797]
[1777656051656,63.24,78278.76,0.0,-0.99986,0.0,0.01792]
[1777656052663,63.24,78276.32,0.0,-0.99986,0.0,0.01784]
[1777656054827,63.24,78276.65,0.0,-0.99986,0.0,0.01785]
[1777656055077,63.24,78276.65,0.0,-0.99986,0.0,0.01785]
[1777656055089,63.24,78276.65,0.0,-0.99986,0.0,0.01785]
[1777656055683,63.24,78275.48,0.0,-0.99986,0.0,0.01781]
[1777656058642,63.24,78275.28,0.0,-0.99986,0.0,0.01781]
[1777656059712,63.24,78272.36,0.0,-0.99986,0.0,0.01771]
[1777656060719,63.24,78271.21,0.0,-0.99986,0.0,0.01768]
[1777656061725,63.24,78273.2,0.0,-0.99986,0.0,0.01774]
[1777656067767,63.24,78276.62,0.0,-0.99986,0.0,0.01785]
[1777656068775,63.24,78275.79,0.0,-0.99986,0.0,0.01782]
[1777656072803,63.24,78278.23,0.0,-0.99986,0.0,0.0179]
[1777656073810,63.24,78276.82,0.0,-0.99986,0.0,0.01786]
[1777656075824,63.24,78274.51,0.0,-0.99986,0.0,0.01778]
[1777656076831,63.24,78262.44,0.0,-0.99986,0.0,0.0174]
[1777656077838,63.24,78258.67,0.0,-0.99986,0.0,0.01728]
[1777656080859,63.24,78255.54,0.0,-0.99986,0.0,0.01718]
[1777656084886,63.24,78256.3,0.0,-0.99986,0.0,0.01721]
[1777656087907,63.24,78257.41,0.0,-0.99986,0.0,0.01724]
[1777656090929,63.24,78261.66,0.0,-0.99986,0.0,0.01737]
[1777656091936,63.24,78268.27,0.0,-0.99986,0.0,0.01744]
[1777656092943,63.24,78271.13,0.0,-0.99986,0.0,0.01753]
[1777656093950,63.24,78272.6,0.0,-0.99986,0.0,0.01758]
[1777656094956,63.24,78282.01,0.0,-0.99986,0.0,0.01788]
[1777656095963,63.24,78282.57,0.0,-0.99986,0.0,0.0179]
[1777656096970,63.24,78281.75,0.0,-0.99986,0.0,0.01787]
[1777656098543,63.24,78281.75,0.0,-0.99986,0.0,0.01787]
[1777656098568,63.24,78281.75,0.0,-0.99986,0.0,0.01787]
[1777656100999,63.24,78280.62,0.0,-0.99986,0.0,0.01783]
[1777656102006,63.24,78279.44,0.0,-0.99986,0.0,0.0178]
[1777656107040,63.24,78277.47,0.0,-0.99986,0.0,0.01773]
[1777656108330,63.24,78277.47,0.0,-0.99986,0.0,0.01773]
[1777656108577,63.24,78277.47,0.0,-0.99986,0.0,0.01773]
[1777656108601,63.24,78277.47,0.0,-0.99986,0.0,0.01773]
[1777656108679,63.24,78273.98,0.0,-0.99986,0.0,0.01762]
[1777656111069,63.24,78272.11,0.0,-0.99986,0.0,0.01756]
[1777656112326,63.24,78272.11,0.0,-0.99986,0.0,0.01756]
[1777656114329,63.24,78272.12,0.0,-0.99986,0.0,0.01756]
[1777656120132,63.24,78275.25,0.0,-0.99986,0.0,0.01766]
[1777656121139,63.24,78283.39,0.0,-0.99986,0.0,0.01792]
[1777656122146,63.24,78284.8,0.0,-0.99985,0.0,0.01797]
[1777656123153,63.24,78287.78,0.0,-0.99985,0.0,0.01807]
[1777656128188,63.24,78295.97,0.0,-0.99985,0.0,0.01833]
[1777656129194,63.24,78300.05,0.0,-0.99985,0.0,0.01847]
[1777656130202,63.24,78297.84,0.0,-0.99985,0.0,0.0184]
[1777656131209,63.24,78295.17,0.0,-0.99985,0.0,0.01831]
[1777656132216,63.24,78294.36,0.0,-0.99985,0.0,0.01828]
[1777656134887,63.24,78293.71,0.0,-0.99985,0.0,0.01826]
[1777656135236,63.24,78291.41,0.0,-0.99985,0.0,0.01818]
[1777656136093,63.24,78291.41,0.0,-0.99985,0.0,0.01818]
[1777656136244,63.24,78282.96,0.0,-0.99986,0.0,0.01791]
[1777656137251,63.24,78275.66,0.0,-0.99986,0.0,0.01767]
[1777656138258,63.24,78277.14,0.0,-0.99986,0.0,0.01772]
[1777656140272,63.24,78275.29,0.0,-0.99986,0.0,0.01766]
[1777656141279,63.24,78274.57,0.0,-0.99986,0.0,0.01764]
[1777656146313,63.24,78269.53,0.0,-0.99986,0.0,0.01748]
[1777656147321,63.24,78264.09,0.0,-0.99986,0.0,0.01731]
[1777656148430,63.24,78264.09,0.0,-0.99986,0.0,0.01731]
[1777656148528,63.24,78261.07,0.0,-0.99986,0.0,0.01721]
[1777656148957,63.24,78261.07,0.0,-0.99986,0.0,0.01721]
[1777656149334,63.24,78255.95,0.0,-0.99986,0.0,0.01706]
[1777656150342,63.24,78253.79,0.0,-0.99986,0.0,0.01699]
[1777656152326,63.24,78253.44,0.0,-0.99986,0.0,0.01684]
[1777656152356,63.24,78254.14,0.0,-0.99986,0.0,0.01686]
[1777656155377,63.24,78253.5,0.0,-0.99986,0.0,0.01684]
[1777656156324,63.24,78253.5,0.0,-0.99986,0.0,0.01684]
[1777656157391,63.24,78254.13,0.0,-0.99986,0.0,0.01686]
[1777656158399,63.24,78255.1,0.0,-0.99986,0.0,0.01689]
[1777656159405,63.24,78254.12,0.0,-0.99986,0.0,0.01686]
[1777656160412,63.24,78253.27,0.0,-0.99986,0.0,0.01683]
[1777656161419,63.24,78252.61,0.0,-0.99986,0.0,0.01681]
[1777656162426,63.24,78251.62,0.0,-0.99986,0.0,0.01678]
[1777656163433,63.24,78249.32,0.0,-0.99987,0.0,0.01671]
[1777656164440,63.24,78248.7,0.0,-0.99987,0.0,0.0167]
[1777656167461,63.24,78249.4,0.0,-0.99987,0.0,0.01672]
[1777656171489,63.24,78242.99,0.0,-0.99987,0.0,0.01652]
[1777656172496,63.24,78233.67,0.0,-0.99987,0.0,0.01625]
[1777656173503,63.24,78233.06,0.0,-0.99987,0.0,0.01623]
[1777656174510,63.24,78229.68,0.0,-0.99987,0.0,0.01613]
[1777656175517,63.24,78228.73,0.0,-0.99987,0.0,0.0161]
[1777656177531,63.24,78229.5,0.0,-0.99987,0.0,0.01612]
[1777656178538,63.24,78232.06,0.0,-0.99987,0.0,0.0162]
[1777656179545,63.24,78233.04,0.0,-0.99987,0.0,0.01623]
[1777656180552,63.24,78236.88,0.0,-0.99987,0.0,0.01634]
[1777656181559,63.24,78237.82,0.0,-0.99987,0.0,0.01637]
[1777656182566,63.24,78237.02,0.0,-0.99987,0.0,0.01635]
[1777656183573,63.24,78234.97,0.0,-0.99987,0.0,0.01628]
[1777656184580,63.24,78234.35,0.0,-0.99987,0.0,0.01627]
[1777656185587,63.24,78230.85,0.0,-0.99987,0.0,0.01616]
[1777656186594,63.24,78228.99,0.0,-0.99987,0.0,0.01611]
[1777656187601,63.24,78228.34,0.0,-0.99987,0.0,0.01609]
[1777656188608,63.24,78229.18,0.0,-0.99987,0.0,0.01611]
[1777656189388,63.24,78229.18,0.0,-0.99987,0.0,0.01611]
[1777656196664,63.24,78230.12,0.0,-0.99987,0.0,0.01614]
[1777656197671,63.24,78233.54,0.0,-0.99987,0.0,0.01624]
[1777656198678,63.24,78236.43,0.0,-0.99987,0.0,0.01633]
[1777656199685,63.24,78237.97,0.0,-0.99987,0.0,0.01637]
[1777656203713,63.24,78243.23,0.0,-0.99987,0.0,0.01653]
[1777656205727,63.24,78244.13,0.0,-0.99987,0.0,0.01656]
[1777656207741,63.24,78243.33,0.0,-0.99987,0.0,0.01653]
[1777656208748,63.24,78244.28,0.0,-0.99987,0.0,0.01656]
[1777656210762,63.24,78245.32,0.0,-0.99987,0.0,0.01659]
[1777656211769,63.24,78246.13,0.0,-0.99987,0.0,0.01648]
[1777656213783,63.24,78245.36,0.0,-0.99987,0.0,0.01646]
[1777656214790,63.24,78243.98,0.0,-0.99987,0.0,0.01642]
[1777656215797,63.24,78246.22,0.0,-0.99987,0.0,0.01648]
[1777656220834,63.24,78246.38,0.0,-0.99987,0.0,0.01649]
[1777656222848,63.24,78245.69,0.0,-0.99987,0.0,0.01647]
[1777656225869,63.24,78243.92,0.0,-0.99987,0.0,0.01642]
[1777656228890,63.24,78244.54,0.0,-0.99987,0.0,0.01643]
[1777656235939,63.24,78244.13,0.0,-0.99987,0.0,0.01642]
[1777656237953,63.24,78241.9,0.0,-0.99987,0.0,0.01636]
[1777656239967,63.24,78240.37,0.0,-0.99987,0.0,0.01631]
[1777656240974,63.24,78238.97,0.0,-0.99987,0.0,0.01627]
[1777656241981,63.24,78241.55,0.0,-0.99987,0.0,0.01635]
[1777656242989,63.24,78243.75,0.0,-0.99987,0.0,0.01641]
[1777656248024,63.24,78243.56,0.0,-0.99987,0.0,0.01641]
[1777656253062,63.24,78243.68,0.0,-0.99987,0.0,0.01641]
[1777656258096,63.24,78245.92,0.0,-0.99987,0.0,0.01648]
[1777656263132,63.24,78242.33,0.0,-0.99987,0.0,0.01637]
[1777656264139,63.24,78233.65,0.0,-0.99987,0.0,0.01611]
[1777656265146,63.24,78229.51,0.0,-0.99987,0.0,0.01599]
[1777656266152,63.24,78228.75,0.0,-0.99987,0.0,0.01597]
[1777656268167,63.24,78228.16,0.0,-0.99987,0.0,0.01595]
[1777656269174,63.24,78228.86,0.0,-0.99987,0.0,0.01597]
[1777656270181,63.24,78229.55,0.0,-0.99987,0.0,0.01599]
[1777656275216,63.24,78229.3,0.0,-0.99987,0.0,0.01585]
[1777656277230,63.24,78229.97,0.0,-0.99987,0.0,0.01587]
[1777656279243,63.24,78225.49,0.0,-0.99987,0.0,0.01574]
[1777656280251,63.24,78223.59,0.0,-0.99987,0.0,0.01569]
[1777656282265,63.24,78224.49,0.0,-0.99987,0.0,0.01571]
[1777656287300,63.24,78224.56,0.0,-0.99987,0.0,0.01572]
[1777656290321,63.24,78225.66,0.0,-0.99987,0.0,0.01575]
[1777656296362,63.24,78226.24,0.0,-0.99987,0.0,0.01576]
[1777656300311,63.24,78225.91,0.0,-0.99987,0.0,0.01576]
[1777656300930,63.24,78225.91,0.0,-0.99987,0.0,0.01576]
[1777656306433,63.24,78225.47,0.0,-0.99987,0.0,0.01574]
[1777656313481,63.24,78225.57,0.0,-0.99987,0.0,0.01575]
[1777656315605,63.24,78225.69,0.0,-0.99987,0.0,0.01575]
[1777656315629,63.24,78205.86,0.0,-0.99988,0.0,0.01519]
[1777656316360,63.24,78205.86,0.0,-0.99988,0.0,0.01519]
[1777656316506,63.24,78196.86,0.0,-0.99988,0.0,0.01494]
[1777656317577,63.24,78196.86,0.0,-0.99988,0.0,0.01494]
[1777656317666,63.24,78196.16,0.0,-0.99988,0.0,0.01492]
[1777656318521,63.24,78198.8,0.0,-0.99988,0.0,0.01499]
[1777656319527,63.24,78201.79,0.0,-0.99988,0.0,0.01508]
[1777656320325,63.24,78201.79,0.0,-0.99988,0.0,0.01508]
[1777656320535,63.24,78199.91,0.0,-0.99988,0.0,0.01502]
[1777656321541,63.24,78199.12,0.0,-0.99988,0.0,0.015]
[1777656325570,63.24,78195.41,0.0,-0.99988,0.0,0.0149]
[1777656326576,63.24,78194.03,0.0,-0.99988,0.0,0.01486]
[1777656327583,63.24,78194.74,0.0,-0.99988,0.0,0.01488]
[1777656329598,63.24,78196.54,0.0,-0.99988,0.0,0.01493]
[1777656330605,63.24,78197.61,0.0,-0.99988,0.0,0.01496]
[1777656333626,63.24,78195.72,0.0,-0.99988,0.0,0.01478]
[1777656334633,63.24,78194.89,0.0,-0.99988,0.0,0.01476]
[1777656338661,63.24,78195.93,0.0,-0.99988,0.0,0.01479]
[1777656341682,63.24,78196.73,0.0,-0.99988,0.0,0.01481]
[1777656345710,63.24,78197.57,0.0,-0.99988,0.0,0.01484]
[1777656346717,63.24,78196.75,0.0,-0.99988,0.0,0.01481]
[1777656348731,63.24,78195.98,0.0,-0.99988,0.0,0.01479]
[1777656351752,63.24,78196.71,0.0,-0.99988,0.0,0.01481]
[1777656354773,63.24,78195.66,0.0,-0.99988,0.0,0.01478]
[1777656355780,63.24,78194.43,0.0,-0.99988,0.0,0.01475]
[1777656358801,63.24,78193.56,0.0,-0.99988,0.0,0.01473]
[1777656359808,63.24,78192.46,0.0,-0.99988,0.0,0.0147]
[1777656360821,63.24,78189.86,0.0,-0.99988,0.0,0.01463]
[1777656361824,63.24,78184.59,0.0,-0.99988,0.0,0.01449]
[1777656364845,63.24,78185.39,0.0,-0.99988,0.0,0.01451]
[1777656368873,63.24,78184.72,0.0,-0.99988,0.0,0.01449]
[1777656370888,63.24,78184.13,0.0,-0.99988,0.0,0.01447]
[1777656374916,63.24,78183.49,0.0,-0.99988,0.0,0.01446]
[1777656376930,63.24,78184.15,0.0,-0.99988,0.0,0.01447]
[1777656380958,63.24,78185.53,0.0,-0.99988,0.0,0.01451]
[1777656381965,63.24,78187.85,0.0,-0.99988,0.0,0.01457]
[1777656382972,63.24,78190.8,0.0,-0.99988,0.0,0.01465]
[1777656387000,63.24,78192.14,0.0,-0.99988,0.0,0.01469]
[1777656388008,63.24,78191.08,0.0,-0.99988,0.0,0.01466]
[1777656389015,63.24,78189.58,0.0,-0.99988,0.0,0.01462]
[1777656394050,63.24,78189.76,0.0,-0.99988,0.0,0.0145]
[1777656395058,63.24,78189.05,0.0,-0.99988,0.0,0.01448]
[1777656396064,63.24,78187.79,0.0,-0.99988,0.0,0.01445]
[1777656397071,63.24,78188.34,0.0,-0.99988,0.0,0.01446]
[1777656398078,63.24,78187.52,0.0,-0.99988,0.0,0.01444]
[1777656402106,63.24,78192.19,0.0,-0.99988,0.0,0.01457]
[1777656403113,63.24,78193.42,0.0,-0.99988,0.0,0.0146]
[1777656407141,63.24,78194.0,0.0,-0.99988,0.0,0.01462]
[1777656409155,63.24,78192.69,0.0,-0.99988,0.0,0.01458]
[1777656410162,63.24,78189.47,0.0,-0.99988,0.0,0.01449]
[1777656411169,63.24,78190.5,0.0,-0.99988,0.0,0.01452]
[1777656413183,63.24,78189.96,0.0,-0.99988,0.0,0.01451]
[1777656416204,63.24,78187.82,0.0,-0.99988,0.0,0.01445]
[1777656417212,63.24,78186.26,0.0,-0.99988,0.0,0.01441]
[1777656418219,63.24,78184.9,0.0,-0.99989,0.0,0.01437]
[1777656419226,63.24,78186.2,0.0,-0.99988,0.0,0.01441]
[1777656420233,63.24,78186.93,0.0,-0.99988,0.0,0.01443]
[1777656421240,63.24,78185.39,0.0,-0.99988,0.0,0.01439]
[1777656422247,63.24,78186.32,0.0,-0.99988,0.0,0.01441]
[1777656425960,63.24,78186.88,0.0,-0.99988,0.0,0.01443]
[1777656429296,63.24,78185.54,0.0,-0.99988,0.0,0.01439]
[1777656430303,63.24,78186.46,0.0,-0.99988,0.0,0.01441]
[1777656431310,63.24,78187.63,0.0,-0.99988,0.0,0.01445]
[1777656434331,63.24,78189.61,0.0,-0.99988,0.0,0.0145]
[1777656438359,63.24,78192.98,0.0,-0.99988,0.0,0.01459]
[1777656439366,63.24,78194.33,0.0,-0.99988,0.0,0.01462]
[1777656440373,63.24,78195.68,0.0,-0.99988,0.0,0.01466]
[1777656443395,63.24,78196.27,0.0,-0.99988,0.0,0.01468]
[1777656444402,63.24,78199.35,0.0,-0.99988,0.0,0.01476]
[1777656446416,63.24,78206.07,0.0,-0.99988,0.0,0.01494]
[1777656447422,63.24,78206.93,0.0,-0.99988,0.0,0.01497]
[1777656448430,63.24,78207.54,0.0,-0.99988,0.0,0.01498]
[1777656449437,63.24,78208.78,0.0,-0.99988,0.0,0.01502]
[1777656450444,63.24,78209.97,0.0,-0.99988,0.0,0.01505]
[1777656451451,63.24,78211.64,0.0,-0.99988,0.0,0.01497]
[1777656453465,63.24,78209.43,0.0,-0.99988,0.0,0.01491]
[1777656454473,63.24,78210.32,0.0,-0.99988,0.0,0.01493]
[1777656455479,63.24,78211.14,0.0,-0.99988,0.0,0.01496]
[1777656458500,63.24,78209.4,0.0,-0.99988,0.0,0.01491]
[1777656459507,63.24,78207.87,0.0,-0.99988,0.0,0.01487]
[1777656460309,63.24,78207.87,0.0,-0.99988,0.0,0.01487]
[1777656462327,63.24,78207.99,0.0,-0.99988,0.0,0.01487]
[1777656462393,63.24,78207.99,0.0,-0.99988,0.0,0.01487]
[1777656462528,63.24,78207.16,0.0,-0.99988,0.0,0.01485]
[1777656466556,63.24,78202.93,0.0,-0.99988,0.0,0.01473]
[1777656470158,63.24,78204.18,0.0,-0.99988,0.0,0.01477]
[1777656470231,63.24,78204.18,0.0,-0.99988,0.0,0.01477]
[1777656470326,63.24,78204.18,0.0,-0.99988,0.0,0.01477]
[1777656470584,63.24,78204.63,0.0,-0.99988,0.0,0.01478]
[1777656474611,63.24,78207.77,0.0,-0.99988,0.0,0.01486]
[1777656475563,63.24,78207.77,0.0,-0.99988,0.0,0.01486]
[1777656475576,63.24,78207.77,0.0,-0.99988,0.0,0.01486]
[1777656475585,63.24,78207.77,0.0,-0.99988,0.0,0.01486]
[1777656475825,63.24,78207.77,0.0,-0.99988,0.0,0.01486]
[1777656475871,63.24,78208.57,0.0,-0.99988,0.0,0.01489]
[1777656481661,63.24,78210.89,0.0,-0.99988,0.0,0.01495]
[1777656483412,63.24,78212.36,0.0,-0.99988,0.0,0.01499]
[1777656483495,63.24,78212.36,0.0,-0.99988,0.0,0.01499]
[1777656483576,63.24,78212.36,0.0,-0.99988,0.0,0.01499]
[1777656483675,63.24,78212.77,0.0,-0.99988,0.0,0.015]
[1777656485690,63.24,78210.99,0.0,-0.99988,0.0,0.01495]
[1777656490725,63.24,78209.84,0.0,-0.99988,0.0,0.01492]
[1777656491732,63.24,78205.13,0.0,-0.99988,0.0,0.01479]
[1777656492473,63.24,78205.13,0.0,-0.99988,0.0,0.01479]
[1777656492576,63.24,78205.13,0.0,-0.99988,0.0,0.01479]
[1777656492591,63.24,78205.13,0.0,-0.99988,0.0,0.01479]
[1777656492826,63.24,78205.13,0.0,-0.99988,0.0,0.01479]
[1777656492899,63.24,78205.22,0.0,-0.99988,0.0,0.0148]
[1777656498782,63.24,78205.25,0.0,-0.99988,0.0,0.0148]
[1777656502810,63.24,78207.81,0.0,-0.99988,0.0,0.01487]
[1777656505672,63.24,78207.67,0.0,-0.99988,0.0,0.01486]
[1777656505750,63.24,78207.67,0.0,-0.99988,0.0,0.01486]
[1777656505826,63.24,78207.67,0.0,-0.99988,0.0,0.01486]
[1777656505831,63.24,78207.58,0.0,-0.99988,0.0,0.01486]
[1777656510867,63.24,78207.65,0.0,-0.99988,0.0,0.01486]
[1777656511866,63.24,78207.65,0.0,-0.99988,0.0,0.01486]
[1777656512023,63.24,78207.65,0.0,-0.99988,0.0,0.01486]
[1777656512074,63.24,78207.65,0.0,-0.99988,0.0,0.01486]
[1777656512042,63.24,78206.28,0.0,-0.99988,0.0,0.0147]
[1777656517916,63.24,78205.92,0.0,-0.99988,0.0,0.01469]
[1777656522324,63.24,78205.53,0.0,-0.99988,0.0,0.01468]
[1777656522469,63.24,78205.53,0.0,-0.99988,0.0,0.01468]
[1777656522574,63.24,78205.53,0.0,-0.99988,0.0,0.01468]
[1777656522950,63.24,78207.08,0.0,-0.99988,0.0,0.01472]
[1777656526979,63.24,78208.85,0.0,-0.99988,0.0,0.01477]
[1777656527563,63.24,78208.85,0.0,-0.99988,0.0,0.01477]
[1777656527576,63.24,78208.85,0.0,-0.99988,0.0,0.01477]
[1777656527650,63.24,78208.85,0.0,-0.99988,0.0,0.01477]
[1777656527829,63.24,78208.85,0.0,-0.99988,0.0,0.01477]
[1777656527986,63.24,78210.58,0.0,-0.99988,0.0,0.01482]
[1777656530325,63.24,78210.12,0.0,-0.99988,0.0,0.0148]
[1777656532125,63.24,78210.05,0.0,-0.99988,0.0,0.0148]
[1777656534496,63.24,78210.26,0.0,-0.99988,0.0,0.01481]
[1777656534543,63.24,78210.26,0.0,-0.99988,0.0,0.01481]
[1777656534576,63.24,78210.26,0.0,-0.99988,0.0,0.01481]
[1777656535036,63.24,78210.54,0.0,-0.99988,0.0,0.01482]
[1777656540071,63.24,78210.4,0.0,-0.99988,0.0,0.01481]
[1777656541442,63.24,78210.23,0.0,-0.99988,0.0,0.01481]
[1777656541580,63.24,78210.23,0.0,-0.99988,0.0,0.01481]
[1777656541669,63.24,78210.23,0.0,-0.99988,0.0,0.01481]
[1777656541825,63.24,78210.23,0.0,-0.99988,0.0,0.01481]
[1777656542085,63.24,78209.98,0.0,-0.99988,0.0,0.0148]
[1777656547125,63.24,78210.48,0.0,-0.99988,0.0,0.01481]
[1777656552161,63.24,78210.7,0.0,-0.99988,0.0,0.01482]
[1777656555181,63.24,78212.98,0.0,-0.99988,0.0,0.01488]
[1777656555878,63.24,78212.98,0.0,-0.99988,0.0,0.01488]
[1777656555985,63.24,78212.98,0.0,-0.99988,0.0,0.01488]
[1777656556074,63.24,78212.98,0.0,-0.99988,0.0,0.01488]
[1777656556189,63.24,78213.34,0.0,-0.99988,0.0,0.01489]
[1777656560217,63.24,78207.42,0.0,-0.99988,0.0,0.01473]
[1777656561394,63.24,78207.42,0.0,-0.99988,0.0,0.01473]
[1777656561409,63.24,78207.42,0.0,-0.99988,0.0,0.01473]
[1777656561576,63.24,78207.42,0.0,-0.99988,0.0,0.01473]
[1777656561600,63.24,78205.43,0.0,-0.99988,0.0,0.01468]
[1777656563064,63.24,78205.43,0.0,-0.99988,0.0,0.01468]
[1777656563160,63.24,78200.42,0.0,-0.99988,0.0,0.01454]
[1777656563238,63.24,78191.9,0.0,-0.99989,0.0,0.01432]
[1777656564569,63.24,78191.9,0.0,-0.99989,0.0,0.01432]
[1777656564578,63.24,78191.9,0.0,-0.99989,0.0,0.01432]
[1777656564670,63.24,78187.67,0.0,-0.99989,0.0,0.01421]
[1777656566259,63.24,78185.2,0.0,-0.99989,0.0,0.01414]
[1777656568989,63.24,78185.51,0.0,-0.99989,0.0,0.01415]
[1777656569075,63.24,78185.51,0.0,-0.99989,0.0,0.01415]
[1777656569090,63.24,78185.47,0.0,-0.99989,0.0,0.01415]
[1777656571293,63.24,78185.61,0.0,-0.99989,0.0,0.01403]
[1777656576329,63.24,78185.7,0.0,-0.99989,0.0,0.01403]
[1777656581364,63.24,78186.25,0.0,-0.99989,0.0,0.01405]
[1777656582371,63.24,78189.57,0.0,-0.99989,0.0,0.01414]
[1777656584388,63.24,78191.69,0.0,-0.99989,0.0,0.01419]
[1777656585828,63.24,78191.69,0.0,-0.99989,0.0,0.01419]
[1777656586006,63.24,78191.69,0.0,-0.99989,0.0,0.01419]
[1777656586076,63.24,78191.69,0.0,-0.99989,0.0,0.01419]
[1777656586107,63.24,78190.92,0.0,-0.99989,0.0,0.01417]
[1777656586715,63.24,78194.98,0.0,-0.99989,0.0,0.01428]
[1777656587412,63.24,78197.23,0.0,-0.99989,0.0,0.01434]
[1777656591389,63.24,78198.56,0.0,-0.99988,0.0,0.01437]
[1777656591461,63.24,78198.56,0.0,-0.99988,0.0,0.01437]
[1777656591575,63.24,78198.56,0.0,-0.99988,0.0,0.01437]
[1777656591676,63.24,78197.76,0.0,-0.99989,0.0,0.01435]
[1777656592447,63.24,78200.04,0.0,-0.99988,0.0,0.01441]
[1777656593453,63.24,78208.4,0.0,-0.99988,0.0,0.01463]
[1777656594461,63.24,78216.43,0.0,-0.99988,0.0,0.01485]
[1777656595468,63.24,78222.55,0.0,-0.99988,0.0,0.01502]
[1777656596475,63.24,78229.74,0.0,-0.99988,0.0,0.01522]
[1777656597482,63.24,78232.14,0.0,-0.99988,0.0,0.01529]
[1777656598489,63.24,78237.96,0.0,-0.99988,0.0,0.01545]
[1777656599496,63.24,78239.68,0.0,-0.99988,0.0,0.0155]
[1777656601510,63.24,78243.2,0.0,-0.99987,0.0,0.0156]
[1777656602517,63.24,78244.62,0.0,-0.99987,0.0,0.01564]
[1777656603523,63.24,78249.9,0.0,-0.99987,0.0,0.01579]
[1777656604531,63.24,78251.78,0.0,-0.99987,0.0,0.01585]
[1777656606545,63.24,78248.7,0.0,-0.99987,0.0,0.01576]
[1777656607552,63.24,78246.67,0.0,-0.99987,0.0,0.0157]
[1777656609453,63.24,78245.56,0.0,-0.99987,0.0,0.01567]
[1777656609580,63.24,78245.56,0.0,-0.99987,0.0,0.01567]
[1777656609825,63.24,78245.56,0.0,-0.99987,0.0,0.01567]
[1777656609854,63.24,78245.55,0.0,-0.99987,0.0,0.01567]
[1777656610573,63.24,78240.82,0.0,-0.99988,0.0,0.01553]
[1777656611580,63.24,78236.67,0.0,-0.99988,0.0,0.01541]
[1777656615197,63.24,78236.42,0.0,-0.99988,0.0,0.01541]
[1777656615316,63.24,78236.33,0.0,-0.99988,0.0,0.0154]
[1777656615326,63.24,78236.33,0.0,-0.99988,0.0,0.0154]
[1777656615608,63.24,78235.63,0.0,-0.99988,0.0,0.01539]
[1777656620643,63.24,78235.29,0.0,-0.99988,0.0,0.01538]
[1777656625678,63.24,78235.25,0.0,-0.99988,0.0,0.01537]
[1777656628757,63.24,78235.0,0.0,-0.99988,0.0,0.01537]
[1777656628827,63.24,78235.0,0.0,-0.99988,0.0,0.01537]
[1777656628872,63.24,78235.0,0.0,-0.99988,0.0,0.01537]
[1777656629076,63.24,78235.0,0.0,-0.99988,0.0,0.01537]
[1777656629177,63.24,78235.0,0.0,-0.99988,0.0,0.01537]
[1777656631720,63.24,78235.0,0.0,-0.99988,0.0,0.01524]
[1777656632726,63.24,78227.22,0.0,-0.99988,0.0,0.01502]
[1777656634094,63.24,78227.22,0.0,-0.99988,0.0,0.01502]
[1777656634250,63.24,78227.22,0.0,-0.99988,0.0,0.01502]
[1777656634294,63.24,78226.4,0.0,-0.99988,0.0,0.015]
[1777656634326,63.24,78226.4,0.0,-0.99988,0.0,0.015]
[1777656634741,63.24,78224.65,0.0,-0.99988,0.0,0.01495]
[1777656635748,63.24,78220.84,0.0,-0.99988,0.0,0.01485]
[1777656636755,63.24,78217.58,0.0,-0.99988,0.0,0.01476]
[1777656637762,63.24,78216.22,0.0,-0.99988,0.0,0.01472]
[1777656638769,63.24,78213.54,0.0,-0.99988,0.0,0.01465]
[1777656639503,63.24,78213.54,0.0,-0.99988,0.0,0.01465]
[1777656639576,63.24,78213.54,0.0,-0.99988,0.0,0.01465]
[1777656639618,63.24,78213.54,0.0,-0.99988,0.0,0.01465]
[1777656639827,63.24,78213.54,0.0,-0.99988,0.0,0.01465]
[1777656639928,63.24,78213.0,0.0,-0.99988,0.0,0.01464]
[1777656640782,63.24,78209.86,0.0,-0.99988,0.0,0.01455]
[1777656646129,63.24,78209.64,0.0,-0.99988,0.0,0.01455]
[1777656646233,63.24,78209.64,0.0,-0.99988,0.0,0.01455]
[1777656646228,63.24,78209.77,0.0,-0.99988,0.0,0.01455]
[1777656646326,63.24,78209.77,0.0,-0.99988,0.0,0.01455]
[1777656646825,63.24,78207.7,0.0,-0.99988,0.0,0.01449]
[1777656651859,63.24,78207.93,0.0,-0.99988,0.0,0.0145]
[1777656653874,63.24,78211.69,0.0,-0.99988,0.0,0.0146]
[1777656655887,63.24,78209.14,0.0,-0.99988,0.0,0.01453]
[1777656657298,63.24,78209.14,0.0,-0.99988,0.0,0.01453]
[1777656657326,63.24,78209.14,0.0,-0.99988,0.0,0.01453]
[1777656657424,63.24,78209.17,0.0,-0.99988,0.0,0.01453]
[1777656657575,63.24,78209.17,0.0,-0.99988,0.0,0.01453]
[1777656657903,63.24,78209.21,0.0,-0.99988,0.0,0.01453]
[1777656661930,63.24,78207.4,0.0,-0.99988,0.0,0.01449]
[1777656662937,63.24,78200.32,0.0,-0.99989,0.0,0.0143]
[1777656663462,63.24,78200.32,0.0,-0.99989,0.0,0.0143]
[1777656663575,63.24,78200.32,0.0,-0.99989,0.0,0.0143]
[1777656663589,63.24,78200.32,0.0,-0.99989,0.0,0.0143]
[1777656663825,63.24,78200.32,0.0,-0.99989,0.0,0.0143]
[1777656663944,63.24,78198.16,0.0,-0.99989,0.0,0.01424]
[1777656667971,63.24,78203.51,0.0,-0.99988,0.0,0.01438]
[1777656669539,63.24,78203.32,0.0,-0.99988,0.0,0.01438]
[1777656669576,63.24,78203.32,0.0,-0.99988,0.0,0.01438]
[1777656669589,63.24,78203.32,0.0,-0.99988,0.0,0.01438]
[1777656669826,63.24,78203.32,0.0,-0.99988,0.0,0.01438]
[1777656669986,63.24,78203.51,0.0,-0.99988,0.0,0.01438]
[1777656675022,63.24,78203.72,0.0,-0.99988,0.0,0.01439]
[1777656678042,63.24,78208.68,0.0,-0.99988,0.0,0.01452]
[1777656678960,63.24,78208.68,0.0,-0.99988,0.0,0.01452]
[1777656679078,63.24,78208.68,0.0,-0.99988,0.0,0.01452]
[1777656679101,63.24,78208.68,0.0,-0.99988,0.0,0.01452]
[1777656679326,63.24,78208.68,0.0,-0.99988,0.0,0.01452]
[1777656679179,63.24,78198.86,0.0,-0.99989,0.0,0.01426]
[1777656680056,63.24,78197.85,0.0,-0.99989,0.0,0.01423]
[1777656683088,63.24,78197.87,0.0,-0.99989,0.0,0.01423]
[1777656683205,63.24,78197.87,0.0,-0.99989,0.0,0.01423]
[1777656683328,63.24,78197.87,0.0,-0.99989,0.0,0.01423]
[1777656683347,63.24,78198.89,0.0,-0.99989,0.0,0.01426]
[1777656689119,63.24,78199.13,0.0,-0.99989,0.0,0.01427]
[1777656691133,63.24,78199.27,0.0,-0.99989,0.0,0.01415]
[1777656692140,63.24,78194.89,0.0,-0.99989,0.0,0.01404]
[1777656693209,63.24,78194.89,0.0,-0.99989,0.0,0.01404]
[1777656693296,63.24,78188.22,0.0,-0.99989,0.0,0.01386]
[1777656693660,63.24,78188.22,0.0,-0.99989,0.0,0.01386]
[1777656693729,63.24,78188.22,0.0,-0.99989,0.0,0.01386]
[1777656693826,63.24,78188.22,0.0,-0.99989,0.0,0.01386]
[1777656694153,63.24,78187.66,0.0,-0.99989,0.0,0.01385]
[1777656699189,63.24,78188.95,0.0,-0.99989,0.0,0.01388]
[1777656699480,63.24,78188.95,0.0,-0.99989,0.0,0.01388]
[1777656699562,63.24,78188.95,0.0,-0.99989,0.0,0.01388]
[1777656699575,63.24,78188.95,0.0,-0.99989,0.0,0.01388]
[1777656700196,63.24,78188.43,0.0,-0.99989,0.0,0.01387]
[1777656701203,63.24,78190.42,0.0,-0.99989,0.0,0.01392]
[1777656702209,63.24,78191.6,0.0,-0.99989,0.0,0.01395]
[1777656703217,63.24,78190.11,0.0,-0.99989,0.0,0.01391]
[1777656708252,63.24,78190.06,0.0,-0.99989,0.0,0.01391]
[1777656713287,63.24,78189.33,0.0,-0.99989,0.0,0.01389]
[1777656715300,63.24,78187.76,0.0,-0.99989,0.0,0.01385]
[1777656716102,63.24,78187.76,0.0,-0.99989,0.0,0.01385]
[1777656716219,63.24,78187.76,0.0,-0.99989,0.0,0.01385]
[1777656716329,63.24,78187.76,0.0,-0.99989,0.0,0.01385]
[1777656716308,63.24,78187.65,0.0,-0.99989,0.0,0.01385]
[1777656720336,63.24,78185.95,0.0,-0.99989,0.0,0.01381]
[1777656723050,63.24,78185.95,0.0,-0.99989,0.0,0.01381]
[1777656723075,63.24,78185.95,0.0,-0.99989,0.0,0.01381]
[1777656723118,63.24,78185.95,0.0,-0.99989,0.0,0.01381]
[1777656723329,63.24,78185.95,0.0,-0.99989,0.0,0.01381]
[1777656723358,63.24,78186.51,0.0,-0.99989,0.0,0.01382]
[1777656728393,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656728554,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656728578,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656728685,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656728826,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656728928,63.24,78187.15,0.0,-0.99989,0.0,0.01384]
[1777656729400,63.24,78188.83,0.0,-0.99989,0.0,0.01388]
[1777656731414,63.24,78190.88,0.0,-0.99989,0.0,0.01393]
[1777656733191,63.24,78190.88,0.0,-0.99989,0.0,0.01393]
[1777656733260,63.24,78190.88,0.0,-0.99989,0.0,0.01393]
[1777656733325,63.24,78190.88,0.0,-0.99989,0.0,0.01393]
[1777656733361,63.24,78190.79,0.0,-0.99989,0.0,0.01393]
[1777656733428,63.24,78194.83,0.0,-0.99989,0.0,0.01403]
[1777656736449,63.24,78196.2,0.0,-0.99989,0.0,0.01407]
[1777656739470,63.24,78198.48,0.0,-0.99989,0.0,0.01413]
[1777656740476,63.24,78200.39,0.0,-0.99989,0.0,0.01418]
[1777656741484,63.24,78201.94,0.0,-0.99989,0.0,0.01422]
[1777656742499,63.24,78201.94,0.0,-0.99989,0.0,0.01422]
[1777656742575,63.24,78201.94,0.0,-0.99989,0.0,0.01422]
[1777656742762,63.24,78201.94,0.0,-0.99989,0.0,0.01422]
[1777656742834,63.24,78201.94,0.0,-0.99989,0.0,0.01422]
[1777656742912,63.24,78203.26,0.0,-0.99989,0.0,0.01425]
[1777656743498,63.24,78202.21,0.0,-0.99989,0.0,0.01423]
[1777656747526,63.24,78199.53,0.0,-0.99989,0.0,0.01416]
[1777656749001,63.24,78199.53,0.0,-0.99989,0.0,0.01416]
[1777656749045,63.24,78199.53,0.0,-0.99989,0.0,0.01416]
[1777656749075,63.24,78199.53,0.0,-0.99989,0.0,0.01416]
[1777656749146,63.24,78199.17,0.0,-0.99989,0.0,0.01415]
[1777656751555,63.24,78199.24,0.0,-0.99989,0.0,0.01403]
[1777656756589,63.24,78199.22,0.0,-0.99989,0.0,0.01403]
[1777656758212,63.24,78199.22,0.0,-0.99989,0.0,0.01403]
[1777656758223,63.24,78199.22,0.0,-0.99989,0.0,0.01403]
[1777656758325,63.24,78199.22,0.0,-0.99989,0.0,0.01403]
[1777656758420,63.24,78199.22,0.0,-0.99989,0.0,0.01403]
[1777656758426,63.24,78199.61,0.0,-0.99989,0.0,0.01404]
[1777656759610,63.24,78202.71,0.0,-0.99989,0.0,0.01412]
[1777656762327,63.24,78201.85,0.0,-0.99989,0.0,0.0141]
[1777656762582,63.24,78201.63,0.0,-0.99989,0.0,0.01409]
[1777656762879,63.24,78201.63,0.0,-0.99989,0.0,0.01409]
[1777656763389,63.24,78201.63,0.0,-0.99989,0.0,0.01409]
[1777656763427,63.24,78199.74,0.0,-0.99989,0.0,0.01404]
[1777656763576,63.24,78199.74,0.0,-0.99989,0.0,0.01404]
[1777656763618,63.24,78199.74,0.0,-0.99989,0.0,0.01404]
[1777656763639,63.24,78193.67,0.0,-0.99989,0.0,0.01389]
[1777656766327,63.24,78192.88,0.0,-0.99989,0.0,0.01387]
[1777656766575,63.24,78192.97,0.0,-0.99989,0.0,0.01387]
[1777656766702,63.24,78192.97,0.0,-0.99989,0.0,0.01387]
[1777656766803,63.24,78192.78,0.0,-0.99989,0.0,0.01386]
[1777656768673,63.24,78194.14,0.0,-0.99989,0.0,0.0139]
[1777656770325,63.24,78194.14,0.0,-0.99989,0.0,0.0139]
[1777656770575,63.24,78193.9,0.0,-0.99989,0.0,0.01389]
[1777656770716,63.24,78193.9,0.0,-0.99989,0.0,0.01389]
[1777656770817,63.24,78194.14,0.0,-0.99989,0.0,0.0139]
[1777656774325,63.24,78193.5,0.0,-0.99989,0.0,0.01388]
[1777656774426,63.24,78194.4,0.0,-0.99989,0.0,0.0139]
[1777656774580,63.24,78194.4,0.0,-0.99989,0.0,0.0139]
[1777656774697,63.24,78194.4,0.0,-0.99989,0.0,0.0139]
[1777656774717,63.24,78194.25,0.0,-0.99989,0.0,0.0139]
[1777656778180,63.24,78194.45,0.0,-0.99989,0.0,0.01391]
[1777656778285,63.24,78194.45,0.0,-0.99989,0.0,0.01391]
[1777656778325,63.24,78194.45,0.0,-0.99989,0.0,0.01391]
[1777656778368,63.24,78194.45,0.0,-0.99989,0.0,0.01391]
[1777656778377,63.24,78195.09,0.0,-0.99989,0.0,0.01392]
[1777656778745,63.24,78201.2,0.0,-0.99989,0.0,0.01408]
[1777656779751,63.24,78203.37,0.0,-0.99989,0.0,0.01414]
[1777656782325,63.24,78203.93,0.0,-0.99989,0.0,0.01415]
[1777656782354,63.24,78203.09,0.0,-0.99989,0.0,0.01413]
[1777656782574,63.24,78203.09,0.0,-0.99989,0.0,0.01413]
[1777656782770,63.24,78203.09,0.0,-0.99989,0.0,0.01413]
[1777656782773,63.24,78202.6,0.0,-0.99989,0.0,0.01412]
[1777656786325,63.24,78202.51,0.0,-0.99989,0.0,0.01411]
[1777656786575,63.24,78202.25,0.0,-0.99989,0.0,0.01411]
[1777656786705,63.24,78202.25,0.0,-0.99989,0.0,0.01411]
[1777656786801,63.24,78202.42,0.0,-0.99989,0.0,0.01411]
[1777656790327,63.24,78202.09,0.0,-0.99989,0.0,0.0141]
[1777656790429,63.24,78200.03,0.0,-0.99989,0.0,0.01405]
[1777656792325,63.24,78200.03,0.0,-0.99989,0.0,0.01405]
[1777656795864,63.24,78201.17,0.0,-0.99989,0.0,0.01408]
[1777656797023,63.24,78201.17,0.0,-0.99989,0.0,0.01408]
[1777656797308,63.24,78209.35,0.0,-0.99989,0.0,0.01429]
[1777656797878,63.24,78209.79,0.0,-0.99989,0.0,0.01431]
[1777656800310,63.24,78209.52,0.0,-0.99989,0.0,0.0143]
[1777656801584,63.24,78210.65,0.0,-0.99989,0.0,0.01433]
[1777656801906,63.24,78218.11,0.0,-0.99988,0.0,0.01453]
[1777656803235,63.24,78218.11,0.0,-0.99988,0.0,0.01453]
[1777656803335,63.24,78222.25,0.0,-0.99988,0.0,0.01464]
[1777656803920,63.24,78220.56,0.0,-0.99988,0.0,0.01459]
[1777656808955,63.24,78220.68,0.0,-0.99988,0.0,0.0146]
[1777656812983,63.24,78224.53,0.0,-0.99988,0.0,0.01458]
[1777656814997,63.24,78221.34,0.0,-0.99988,0.0,0.01449]
[1777656817011,63.24,78218.36,0.0,-0.99988,0.0,0.01441]
[1777656818019,63.24,78214.48,0.0,-0.99989,0.0,0.01431]
[1777656819026,63.24,78213.51,0.0,-0.99989,0.0,0.01428]
[1777656822047,63.24,78208.12,0.0,-0.99989,0.0,0.01414]
[1777656823053,63.24,78209.46,0.0,-0.99989,0.0,0.01418]
[1777656824061,63.24,78210.31,0.0,-0.99989,0.0,0.0142]
[1777656828330,63.24,78210.95,0.0,-0.99989,0.0,0.01422]
[1777656828575,63.24,78211.38,0.0,-0.99989,0.0,0.01423]
[1777656831110,63.24,78209.55,0.0,-0.99989,0.0,0.01418]
[1777656832117,63.24,78210.47,0.0,-0.99989,0.0,0.0142]
[1777656834131,63.24,78213.35,0.0,-0.99989,0.0,0.01428]
[1777656836145,63.24,78212.35,0.0,-0.99989,0.0,0.01425]
[1777656840173,63.24,78208.99,0.0,-0.99989,0.0,0.01416]
[1777656841180,63.24,78210.48,0.0,-0.99989,0.0,0.0142]
[1777656842187,63.24,78211.18,0.0,-0.99989,0.0,0.01422]
[1777656844201,63.24,78210.08,0.0,-0.99989,0.0,0.01419]
[1777656845208,63.24,78209.16,0.0,-0.99989,0.0,0.01417]
[1777656846215,63.24,78210.07,0.0,-0.99989,0.0,0.01419]
[1777656847221,63.24,78212.39,0.0,-0.99989,0.0,0.01425]
[1777656848229,63.24,78210.97,0.0,-0.99989,0.0,0.01422]
[1777656849236,63.24,78209.5,0.0,-0.99989,0.0,0.01418]
[1777656850315,63.24,78209.5,0.0,-0.99989,0.0,0.01418]
[1777656852476,63.24,78209.75,0.0,-0.99989,0.0,0.01418]
[1777656858299,63.24,78210.82,0.0,-0.99989,0.0,0.01421]
[1777656859306,63.24,78211.56,0.0,-0.99989,0.0,0.01423]
[1777656863333,63.24,78210.68,0.0,-0.99989,0.0,0.01421]
[1777656864340,63.24,78211.91,0.0,-0.99989,0.0,0.01424]
[1777656866354,63.24,78210.88,0.0,-0.99989,0.0,0.01421]
[1777656870383,63.24,78211.96,0.0,-0.99989,0.0,0.01424]
[1777656871390,63.24,78212.01,0.0,-0.99989,0.0,0.01412]
[1777656873404,63.24,78216.38,0.0,-0.99989,0.0,0.01424]
[1777656874412,63.24,78222.94,0.0,-0.99988,0.0,0.01441]
[1777656875419,63.24,78224.16,0.0,-0.99988,0.0,0.01444]
[1777656878440,63.24,78227.0,0.0,-0.99988,0.0,0.01452]
[1777656879447,63.24,78227.74,0.0,-0.99988,0.0,0.01454]
[1777656882468,63.24,78226.77,0.0,-0.99988,0.0,0.01451]
[1777656883475,63.24,78220.28,0.0,-0.99988,0.0,0.01434]
[1777656884482,63.24,78216.41,0.0,-0.99989,0.0,0.01424]
[1777656885489,63.24,78212.4,0.0,-0.99989,0.0,0.01413]
[1777656886496,63.24,78206.6,0.0,-0.99989,0.0,0.01398]
[1777656887503,63.24,78205.42,0.0,-0.99989,0.0,0.01395]
[1777656888509,63.24,78206.13,0.0,-0.99989,0.0,0.01397]
[1777656889516,63.24,78205.31,0.0,-0.99989,0.0,0.01395]
[1777656892538,63.24,78197.66,0.0,-0.99989,0.0,0.01375]
[1777656892795,63.24,78197.66,0.0,-0.99989,0.0,0.01375]
[1777656894552,63.24,78198.09,0.0,-0.99989,0.0,0.01376]
[1777656895559,63.24,78200.97,0.0,-0.99989,0.0,0.01384]
[1777656896566,63.24,78202.4,0.0,-0.99989,0.0,0.01387]
[1777656897574,63.24,78200.94,0.0,-0.99989,0.0,0.01384]
[1777656899588,63.24,78199.98,0.0,-0.99989,0.0,0.01381]
[1777656903616,63.24,78198.41,0.0,-0.99989,0.0,0.01377]
[1777656908651,63.24,78198.06,0.0,-0.99989,0.0,0.01376]
[1777656909658,63.24,78204.12,0.0,-0.99989,0.0,0.01392]
[1777656910666,63.24,78206.19,0.0,-0.99989,0.0,0.01397]
[1777656915701,63.24,78206.23,0.0,-0.99989,0.0,0.01397]
[1777656920736,63.24,78205.72,0.0,-0.99989,0.0,0.01396]
[1777656923757,63.24,78207.16,0.0,-0.99989,0.0,0.014]
[1777656924764,63.24,78202.44,0.0,-0.99989,0.0,0.01387]
[1777656925771,63.24,78199.58,0.0,-0.99989,0.0,0.0138]
[1777656926778,63.24,78198.84,0.0,-0.99989,0.0,0.01378]
[1777656928792,63.24,78199.53,0.0,-0.99989,0.0,0.0138]
[1777656929799,63.24,78198.63,0.0,-0.99989,0.0,0.01378]
[1777656931813,63.24,78202.18,0.0,-0.99989,0.0,0.01375]
[1777656932826,63.24,78203.42,0.0,-0.99989,0.0,0.01378]
[1777656934840,63.24,78204.25,0.0,-0.99989,0.0,0.0138]
[1777656935847,63.24,78214.54,0.0,-0.99989,0.0,0.01407]
[1777656936646,63.24,78214.54,0.0,-0.99989,0.0,0.01407]
[1777656936854,63.24,78214.17,0.0,-0.99989,0.0,0.01406]
[1777656941890,63.24,78215.03,0.0,-0.99989,0.0,0.01408]
[1777656942897,63.24,78217.34,0.0,-0.99989,0.0,0.01414]
[1777656943904,63.24,78218.2,0.0,-0.99989,0.0,0.01416]
[1777656945917,63.24,78216.58,0.0,-0.99989,0.0,0.01412]
[1777656947931,63.24,78215.8,0.0,-0.99989,0.0,0.0141]
[1777656952967,63.24,78215.6,0.0,-0.99989,0.0,0.0141]
[1777656953973,63.24,78217.19,0.0,-0.99989,0.0,0.01414]
[1777656954980,63.24,78219.45,0.0,-0.99989,0.0,0.0142]
[1777656955989,63.24,78221.21,0.0,-0.99989,0.0,0.01424]
[1777656956995,63.24,78225.02,0.0,-0.99988,0.0,0.01434]
[1777656958001,63.24,78224.11,0.0,-0.99988,0.0,0.01432]
[1777656959009,63.24,78230.67,0.0,-0.99988,0.0,0.0145]
[1777656960019,63.24,78232.81,0.0,-0.99988,0.0,0.01455]
[1777656961022,63.24,78231.64,0.0,-0.99988,0.0,0.01452]
[1777656962030,63.24,78240.11,0.0,-0.99988,0.0,0.01475]
[1777656963037,63.24,78243.38,0.0,-0.99988,0.0,0.01484]
[1777656964043,63.24,78244.34,0.0,-0.99988,0.0,0.01487]
[1777656966058,63.24,78246.98,0.0,-0.99988,0.0,0.01494]
[1777656967065,63.24,78248.33,0.0,-0.99988,0.0,0.01498]
[1777656969079,63.24,78247.52,0.0,-0.99988,0.0,0.01495]
[1777656970371,63.24,78247.52,0.0,-0.99988,0.0,0.01495]
[1777656973107,63.24,78250.36,0.0,-0.99988,0.0,0.01503]
[1777656975121,63.24,78248.72,0.0,-0.99988,0.0,0.01499]
[1777656977135,63.24,78245.21,0.0,-0.99988,0.0,0.01489]
[1777656978141,63.24,78244.21,0.0,-0.99988,0.0,0.01486]
[1777656979149,63.24,78241.34,0.0,-0.99988,0.0,0.01478]
[1777656980156,63.24,78240.51,0.0,-0.99988,0.0,0.01476]
[1777656981168,63.24,78242.07,0.0,-0.99988,0.0,0.0148]
[1777656982175,63.24,78249.06,0.0,-0.99988,0.0,0.015]
[1777656983188,63.24,78250.66,0.0,-0.99988,0.0,0.01504]
[1777656984243,63.24,78251.41,0.0,-0.99988,0.0,0.01506]
[1777656985250,63.24,78250.04,0.0,-0.99988,0.0,0.01502]
[1777656988270,63.24,78249.2,0.0,-0.99988,0.0,0.015]
[1777656993305,63.24,78248.7,0.0,-0.99988,0.0,0.01486]
[1777656996328,63.24,78247.58,0.0,-0.99988,0.0,0.01483]
[1777656998418,63.24,78247.02,0.0,-0.99988,0.0,0.01481]
[1777656998468,63.24,78260.6,0.0,-0.99988,0.0,0.01519]
[1777656999366,63.24,78275.91,0.0,-0.99987,0.0,0.01562]
[1777657000373,63.24,78279.75,0.0,-0.99987,0.0,0.01573]
[1777657002387,63.24,78285.99,0.0,-0.99987,0.0,0.01591]
[1777657003424,63.24,78285.99,0.0,-0.99987,0.0,0.01591]
[1777657003461,63.24,78283.39,0.0,-0.99987,0.0,0.01584]
[1777657003828,63.24,78283.39,0.0,-0.99987,0.0,0.01584]
[1777657004675,63.24,78283.39,0.0,-0.99987,0.0,0.01584]
[1777657004400,63.24,78281.77,0.0,-0.99987,0.0,0.01579]
[1777657005413,63.24,78284.85,0.0,-0.99987,0.0,0.01588]
[1777657006420,63.24,78286.84,0.0,-0.99987,0.0,0.01594]
[1777657007427,63.24,78291.38,0.0,-0.99987,0.0,0.01607]
[1777657008434,63.24,78292.68,0.0,-0.99987,0.0,0.01611]
[1777657009441,63.24,78295.42,0.0,-0.99987,0.0,0.01619]
[1777657010448,63.24,78299.13,0.0,-0.99987,0.0,0.0163]
[1777657011455,63.24,78297.89,0.0,-0.99987,0.0,0.01627]
[1777657012461,63.24,78303.93,0.0,-0.99987,0.0,0.01645]
[1777657013469,63.24,78306.86,0.0,-0.99987,0.0,0.01654]
[1777657014476,63.24,78308.97,0.0,-0.99987,0.0,0.0166]
[1777657015089,63.24,78308.97,0.0,-0.99987,0.0,0.0166]
[1777657015102,63.24,78308.97,0.0,-0.99987,0.0,0.0166]
[1777657015483,63.24,78313.15,0.0,-0.99986,0.0,0.01673]
[1777657017500,63.24,78311.89,0.0,-0.99986,0.0,0.01669]
[1777657018507,63.24,78310.75,0.0,-0.99986,0.0,0.01665]
[1777657023542,63.24,78306.47,0.0,-0.99987,0.0,0.01652]
[1777657024549,63.24,78304.81,0.0,-0.99987,0.0,0.01647]
[1777657025555,63.24,78301.68,0.0,-0.99987,0.0,0.01638]
[1777657026563,63.24,78300.79,0.0,-0.99987,0.0,0.01635]
[1777657031598,63.24,78303.94,0.0,-0.99987,0.0,0.01645]
[1777657032605,63.24,78313.22,0.0,-0.99986,0.0,0.01673]
[1777657033612,63.24,78326.07,0.0,-0.99986,0.0,0.01713]
[1777657034619,63.24,78330.96,0.0,-0.99986,0.0,0.01728]
[1777657035626,63.24,78340.1,0.0,-0.99986,0.0,0.01757]
[1777657036633,63.24,78342.12,0.0,-0.99986,0.0,0.01763]
[1777657039654,63.24,78341.25,0.0,-0.99986,0.0,0.01761]
[1777657040661,63.24,78340.33,0.0,-0.99986,0.0,0.01758]
[1777657041668,63.24,78334.53,0.0,-0.99986,0.0,0.01739]
[1777657042675,63.24,78332.62,0.0,-0.99986,0.0,0.01733]
[1777657043682,63.24,78331.12,0.0,-0.99986,0.0,0.01728]
[1777657045696,63.24,78330.22,0.0,-0.99986,0.0,0.01726]
[1777657046703,63.24,78334.3,0.0,-0.99986,0.0,0.01738]
[1777657047710,63.24,78337.8,0.0,-0.99986,0.0,0.0175]
[1777657048717,63.24,78336.46,0.0,-0.99986,0.0,0.01745]
[1777657049726,63.24,78337.78,0.0,-0.99986,0.0,0.01749]
[1777657050731,63.24,78341.54,0.0,-0.99986,0.0,0.01761]
[1777657050857,63.24,78341.54,0.0,-0.99986,0.0,0.01761]
[1777657051075,63.24,78341.54,0.0,-0.99986,0.0,0.01761]
[1777657053202,63.24,78340.86,0.0,-0.99986,0.0,0.01745]
[1777657053303,63.24,78340.86,0.0,-0.99986,0.0,0.01745]
[1777657053403,63.24,78340.86,0.0,-0.99986,0.0,0.01745]
[1777657053754,63.24,78347.28,0.0,-0.99986,0.0,0.01765]
[1777657055766,63.24,78356.51,0.0,-0.99985,0.0,0.01795]
[1777657056876,63.24,78356.51,0.0,-0.99985,0.0,0.01795]
[1777657056928,63.24,78366.48,0.0,-0.99985,0.0,0.01828]
[1777657058144,63.24,78366.48,0.0,-0.99985,0.0,0.01828]
[1777657058179,63.24,78366.48,0.0,-0.99985,0.0,0.01828]
[1777657058614,63.24,78366.48,0.0,-0.99985,0.0,0.01828]
[1777657058627,63.24,78371.28,0.0,-0.99985,0.0,0.01844]
[1777657059579,63.24,78371.28,0.0,-0.99985,0.0,0.01844]
[1777657059670,63.24,78389.64,0.0,-0.99984,0.0,0.01906]
[1777657060817,63.24,78388.74,0.0,-0.99984,0.0,0.01903]
[1777657061824,63.24,78384.92,0.0,-0.99985,0.0,0.0189]
[1777657064615,63.24,78384.99,0.0,-0.99985,0.0,0.0189]
[1777657064716,63.24,78388.37,0.0,-0.99984,0.0,0.01902]
[1777657064826,63.24,78388.37,0.0,-0.99984,0.0,0.01902]
[1777657064927,63.24,78391.36,0.0,-0.99984,0.0,0.01912]
[1777657065851,63.24,78395.42,0.0,-0.99984,0.0,0.01926]
[1777657067447,63.24,78395.42,0.0,-0.99984,0.0,0.01926]
[1777657067548,63.24,78399.2,0.0,-0.99984,0.0,0.0194]
[1777657069880,63.24,78395.89,0.0,-0.99984,0.0,0.01928]
[1777657070887,63.24,78394.32,0.0,-0.99984,0.0,0.01923]
[1777657072902,63.24,78392.63,0.0,-0.99984,0.0,0.01917]
[1777657074916,63.24,78397.25,0.0,-0.99984,0.0,0.01933]
[1777657075923,63.24,78387.13,0.0,-0.99984,0.0,0.01898]
[1777657076930,63.24,78394.76,0.0,-0.99984,0.0,0.01924]
[1777657077936,63.24,78397.08,0.0,-0.99984,0.0,0.01932]
[1777657078944,63.24,78398.63,0.0,-0.99984,0.0,0.01938]
[1777657079951,63.24,78406.63,0.0,-0.99984,0.0,0.01966]
[1777657080958,63.24,78423.72,0.0,-0.99983,0.0,0.02027]
[1777657081965,63.24,78430.8,0.0,-0.99983,0.0,0.02053]
[1777657083979,63.24,78424.03,0.0,-0.99983,0.0,0.02028]
[1777657084986,63.24,78417.7,0.0,-0.99984,0.0,0.02005]
[1777657086090,63.24,78417.7,0.0,-0.99984,0.0,0.02005]
[1777657086150,63.24,78427.76,0.0,-0.99983,0.0,0.02042]
[1777657086835,63.24,78427.76,0.0,-0.99983,0.0,0.02042]
[1777657086848,63.24,78427.76,0.0,-0.99983,0.0,0.02042]
[1777657087000,63.24,78431.31,0.0,-0.99983,0.0,0.02055]
[1777657088008,63.24,78433.61,0.0,-0.99983,0.0,0.02064]
[1777657090023,63.24,78431.66,0.0,-0.99983,0.0,0.02056]
[1777657095055,63.24,78432.56,0.0,-0.99983,0.0,0.0206]
[1777657097740,63.24,78431.32,0.0,-0.99983,0.0,0.02055]
[1777657097069,63.24,78438.09,0.0,-0.99983,0.0,0.0208]
[1777657098084,63.24,78446.47,0.0,-0.99983,0.0,0.02112]
[1777657099094,63.24,78465.88,0.0,-0.99982,0.0,0.02187]
[1777657100097,63.24,78476.8,0.0,-0.99982,0.0,0.0223]
[1777657101792,63.24,78476.8,0.0,-0.99982,0.0,0.0223]
[1777657101104,63.24,78482.05,0.0,-0.99981,0.0,0.02251]
[1777657102301,63.24,78482.05,0.0,-0.99981,0.0,0.02251]
[1777657102345,63.24,78494.63,0.0,-0.99981,0.0,0.02302]
[1777657103118,63.24,78500.41,0.0,-0.99981,0.0,0.02325]
[1777657103830,63.24,78500.41,0.0,-0.99981,0.0,0.02325]
[1777657104125,63.24,78499.21,0.0,-0.99981,0.0,0.0232]
[1777657105132,63.24,78497.06,0.0,-0.99981,0.0,0.02312]
[1777657106139,63.24,78498.68,0.0,-0.99981,0.0,0.02318]
[1777657107146,63.24,78494.67,0.0,-0.99981,0.0,0.02302]
[1777657108153,63.24,78484.58,0.0,-0.99981,0.0,0.02261]
[1777657109160,63.24,78465.92,0.0,-0.99982,0.0,0.02187]
[1777657109995,63.24,78465.92,0.0,-0.99982,0.0,0.02187]
[1777657110167,63.24,78458.46,0.0,-0.99982,0.0,0.02158]
[1777657111544,63.24,78458.46,0.0,-0.99982,0.0,0.02158]
[1777657111622,63.24,78446.46,0.0,-0.99983,0.0,0.02095]
[1777657112181,63.24,78448.09,0.0,-0.99983,0.0,0.02101]
[1777657113188,63.24,78454.08,0.0,-0.99983,0.0,0.02124]
[1777657114194,63.24,78455.95,0.0,-0.99982,0.0,0.02131]
[1777657115209,63.24,78458.24,0.0,-0.99982,0.0,0.0214]
[1777657116212,63.24,78465.11,0.0,-0.99982,0.0,0.02166]
[1777657117219,63.24,78468.16,0.0,-0.99982,0.0,0.02178]
[1777657120240,63.24,78462.87,0.0,-0.99982,0.0,0.02157]
[1777657121247,63.24,78464.56,0.0,-0.99982,0.0,0.02164]
[1777657122253,63.24,78462.34,0.0,-0.99982,0.0,0.02155]
[1777657123261,63.24,78442.92,0.0,-0.99983,0.0,0.02082]
[1777657124230,63.24,78442.92,0.0,-0.99983,0.0,0.02082]
[1777657124268,63.24,78434.82,0.0,-0.99983,0.0,0.02051]
[1777657125275,63.24,78434.77,0.0,-0.99983,0.0,0.02051]
[1777657126683,63.24,78433.05,0.0,-0.99983,0.0,0.02045]
[1777657129303,63.24,78437.84,0.0,-0.99983,0.0,0.02063]
[1777657132149,63.24,78436.43,0.0,-0.99983,0.0,0.02057]
[1777657132313,63.24,78436.43,0.0,-0.99983,0.0,0.02057]
[1777657132328,63.24,78436.43,0.0,-0.99983,0.0,0.02057]
[1777657133330,63.24,78433.78,0.0,-0.99983,0.0,0.02048]
[1777657136805,63.24,78433.14,0.0,-0.99983,0.0,0.02045]
[1777657136835,63.24,78433.14,0.0,-0.99983,0.0,0.02045]
[1777657136927,63.24,78433.4,0.0,-0.99983,0.0,0.02046]
[1777657137075,63.24,78433.4,0.0,-0.99983,0.0,0.02046]
[1777657137358,63.24,78435.19,0.0,-0.99983,0.0,0.02053]
[1777657138366,63.24,78441.23,0.0,-0.99983,0.0,0.02075]
[1777657139383,63.24,78441.23,0.0,-0.99983,0.0,0.02075]
[1777657139480,63.24,78450.0,0.0,-0.99983,0.0,0.02108]
[1777657140379,63.24,78453.31,0.0,-0.99983,0.0,0.02121]
[1777657141386,63.24,78464.9,0.0,-0.99982,0.0,0.02165]
[1777657142849,63.24,78464.9,0.0,-0.99982,0.0,0.02165]
[1777657142394,63.24,78473.74,0.0,-0.99982,0.0,0.022]
[1777657143401,63.24,78475.81,0.0,-0.99982,0.0,0.02208]
[1777657145415,63.24,78479.63,0.0,-0.99982,0.0,0.02223]
[1777657147430,63.24,78476.28,0.0,-0.99982,0.0,0.0221]
[1777657148437,63.24,78474.49,0.0,-0.99982,0.0,0.02203]
[1777657149444,63.24,78472.08,0.0,-0.99982,0.0,0.02193]
[1777657151458,63.24,78470.49,0.0,-0.99982,0.0,0.02187]
[1777657152465,63.24,78472.76,0.0,-0.99982,0.0,0.02196]
[1777657153472,63.24,78476.62,0.0,-0.99982,0.0,0.02211]
[1777657155486,63.24,78478.68,0.0,-0.99982,0.0,0.02219]
[1777657157500,63.24,78490.07,0.0,-0.99981,0.0,0.02265]
[1777657158507,63.24,78495.61,0.0,-0.99981,0.0,0.02287]
[1777657161530,63.24,78493.92,0.0,-0.99981,0.0,0.0228]
[1777657163544,63.24,78491.47,0.0,-0.99981,0.0,0.02271]
[1777657164551,63.24,78488.59,0.0,-0.99981,0.0,0.02259]
[1777657164955,63.24,78488.59,0.0,-0.99981,0.0,0.02259]
[1777657164965,63.24,78488.59,0.0,-0.99981,0.0,0.02259]
[1777657165075,63.24,78488.59,0.0,-0.99981,0.0,0.02259]
[1777657165557,63.24,78484.26,0.0,-0.99981,0.0,0.02241]
[1777657166565,63.24,78482.66,0.0,-0.99982,0.0,0.02235]
[1777657168006,63.24,78483.23,0.0,-0.99982,0.0,0.02237]
[1777657168075,63.24,78483.23,0.0,-0.99982,0.0,0.02237]
[1777657168136,63.24,78483.23,0.0,-0.99982,0.0,0.02237]
[1777657168325,63.24,78483.23,0.0,-0.99982,0.0,0.02237]
[1777657169203,63.24,78482.43,0.0,-0.99982,0.0,0.02234]
[1777657169290,63.24,78482.43,0.0,-0.99982,0.0,0.02234]
[1777657169325,63.24,78482.43,0.0,-0.99982,0.0,0.02234]
[1777657169587,63.24,78481.4,0.0,-0.99982,0.0,0.0223]
[1777657172607,63.24,78474.58,0.0,-0.99982,0.0,0.02185]
[1777657173614,63.24,78472.3,0.0,-0.99982,0.0,0.02177]
[1777657176635,63.24,78478.41,0.0,-0.99982,0.0,0.022]
[1777657177642,63.24,78480.85,0.0,-0.99982,0.0,0.0221]
[1777657178649,63.24,78487.33,0.0,-0.99982,0.0,0.02236]
[1777657179483,63.24,78487.33,0.0,-0.99982,0.0,0.02236]
[1777657179541,63.24,78487.33,0.0,-0.99982,0.0,0.02236]
[1777657179576,63.24,78487.33,0.0,-0.99982,0.0,0.02236]
[1777657180306,63.24,78488.04,0.0,-0.99981,0.0,0.02239]
[1777657180325,63.24,78488.04,0.0,-0.99981,0.0,0.02239]
[1777657180421,63.24,78488.04,0.0,-0.99981,0.0,0.02239]
[1777657180575,63.24,78488.04,0.0,-0.99981,0.0,0.02239]
[1777657180662,63.24,78487.19,0.0,-0.99982,0.0,0.02235]
[1777657181670,63.24,78484.73,0.0,-0.99982,0.0,0.02225]
[1777657182687,63.24,78488.38,0.0,-0.99981,0.0,0.0224]
[1777657184550,63.24,78489.18,0.0,-0.99981,0.0,0.02243]
[1777657184575,63.24,78489.18,0.0,-0.99981,0.0,0.02243]
[1777657184575,63.24,78489.18,0.0,-0.99981,0.0,0.02243]
[1777657184826,63.24,78489.18,0.0,-0.99981,0.0,0.02243]
[1777657186309,63.24,78488.93,0.0,-0.99981,0.0,0.02242]
[1777657186326,63.24,78488.93,0.0,-0.99981,0.0,0.02242]
[1777657186390,63.24,78488.93,0.0,-0.99981,0.0,0.02242]
[1777657186575,63.24,78488.93,0.0,-0.99981,0.0,0.02242]
[1777657186705,63.24,78488.89,0.0,-0.99981,0.0,0.02242]
[1777657190733,63.24,78492.55,0.0,-0.99981,0.0,0.02257]
[1777657192747,63.24,78495.09,0.0,-0.99981,0.0,0.02267]
[1777657193754,63.24,78496.72,0.0,-0.99981,0.0,0.02274]
[1777657194761,63.24,78499.46,0.0,-0.99981,0.0,0.02285]
[1777657195768,63.24,78502.9,0.0,-0.99981,0.0,0.02299]
[1777657197308,63.24,78502.66,0.0,-0.99981,0.0,0.02298]
[1777657197325,63.24,78502.66,0.0,-0.99981,0.0,0.02298]
[1777657197467,63.24,78502.66,0.0,-0.99981,0.0,0.02298]
[1777657197575,63.24,78502.66,0.0,-0.99981,0.0,0.02298]
[1777657197781,63.24,78504.22,0.0,-0.99981,0.0,0.02304]
[1777657199795,63.24,78505.76,0.0,-0.99981,0.0,0.02311]
[1777657201670,63.24,78506.76,0.0,-0.99981,0.0,0.02315]
[1777657201735,63.24,78506.76,0.0,-0.99981,0.0,0.02315]
[1777657201827,63.24,78506.76,0.0,-0.99981,0.0,0.02315]
[1777657201909,63.24,78506.94,0.0,-0.99981,0.0,0.02315]
[1777657206235,63.24,78506.48,0.0,-0.99981,0.0,0.02314]
[1777657206325,63.24,78506.48,0.0,-0.99981,0.0,0.02314]
[1777657206349,63.24,78506.48,0.0,-0.99981,0.0,0.02314]
[1777657206362,63.24,78506.48,0.0,-0.99981,0.0,0.02314]
[1777657206576,63.24,78506.48,0.0,-0.99981,0.0,0.02314]
[1777657208081,63.24,78506.16,0.0,-0.99981,0.0,0.02312]
[1777657208222,63.24,78506.16,0.0,-0.99981,0.0,0.02312]
[1777657208325,63.24,78506.16,0.0,-0.99981,0.0,0.02312]
[1777657208859,63.24,78506.54,0.0,-0.99981,0.0,0.02314]
[1777657211880,63.24,78502.8,0.0,-0.99981,0.0,0.02298]
[1777657213467,63.24,78503.69,0.0,-0.99981,0.0,0.02302]
[1777657213575,63.24,78503.69,0.0,-0.99981,0.0,0.02302]
[1777657213603,63.24,78503.69,0.0,-0.99981,0.0,0.02302]
[1777657213826,63.24,78503.69,0.0,-0.99981,0.0,0.02302]
[1777657213894,63.24,78506.67,0.0,-0.99981,0.0,0.02314]
[1777657214728,63.24,78506.67,0.0,-0.99981,0.0,0.02314]
[1777657214741,63.24,78506.67,0.0,-0.99981,0.0,0.02314]
[1777657214829,63.24,78506.67,0.0,-0.99981,0.0,0.02314]
[1777657214901,63.24,78505.88,0.0,-0.99981,0.0,0.02311]
[1777657215908,63.24,78508.59,0.0,-0.99981,0.0,0.02322]
[1777657218246,63.24,78509.15,0.0,-0.99981,0.0,0.02325]
[1777657218315,63.24,78509.15,0.0,-0.99981,0.0,0.02325]
[1777657218324,63.24,78509.15,0.0,-0.99981,0.0,0.02325]
[1777657224977,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226006,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226075,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226125,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226326,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226899,63.24,78508.65,0.0,-0.99981,0.0,0.02322]
[1777657226364,63.24,78508.61,0.0,-0.99981,0.0,0.02322]
[1777657227074,63.24,78508.61,0.0,-0.99981,0.0,0.02322]
[1777657227086,63.24,78508.61,0.0,-0.99981,0.0,0.02322]
[1777657231600,63.24,78508.98,0.0,-0.99981,0.0,0.02324]
[1777657231761,63.24,78508.98,0.0,-0.99981,0.0,0.02324]
[1777657231826,63.24,78508.98,0.0,-0.99981,0.0,0.02324]
[1777657231927,63.24,78508.22,0.0,-0.99981,0.0,0.02302]
[1777657232027,63.24,78504.66,0.0,-0.99981,0.0,0.02288]
[1777657233626,63.24,78504.66,0.0,-0.99981,0.0,0.02288]
[1777657233708,63.24,78517.87,0.0,-0.99981,0.0,0.02342]
[1777657234041,63.24,78520.39,0.0,-0.9998,0.0,0.02353]
[1777657235048,63.24,78520.6,0.0,-0.9998,0.0,0.02354]
[1777657236832,63.24,78520.6,0.0,-0.9998,0.0,0.02354]
[1777657236892,63.24,78520.6,0.0,-0.9998,0.0,0.02354]
[1777657236933,63.24,78517.09,0.0,-0.99981,0.0,0.02339]
[1777657237077,63.24,78517.09,0.0,-0.99981,0.0,0.02339]
[1777657238070,63.24,78513.52,0.0,-0.99981,0.0,0.02324]
[1777657239076,63.24,78510.29,0.0,-0.99981,0.0,0.02311]
[1777657240083,63.24,78502.7,0.0,-0.99981,0.0,0.0228]
[1777657241406,63.24,78502.7,0.0,-0.99981,0.0,0.0228]
[1777657241478,63.24,78502.7,0.0,-0.99981,0.0,0.0228]
[1777657241577,63.24,78502.7,0.0,-0.99981,0.0,0.0228]
[1777657241678,63.24,78508.41,0.0,-0.99981,0.0,0.02303]
[1777657242959,63.24,78510.94,0.0,-0.99981,0.0,0.02313]
[1777657243597,63.24,78510.94,0.0,-0.99981,0.0,0.02313]
[1777657243607,63.24,78510.94,0.0,-0.99981,0.0,0.02313]
[1777657243827,63.24,78510.94,0.0,-0.99981,0.0,0.02313]
[1777657243828,63.24,78508.82,0.0,-0.99981,0.0,0.02305]
[1777657244113,63.24,78506.64,0.0,-0.99981,0.0,0.02296]
[1777657246441,63.24,78506.5,0.0,-0.99981,0.0,0.02295]
[1777657246451,63.24,78506.5,0.0,-0.99981,0.0,0.02295]
[1777657246575,63.24,78506.5,0.0,-0.99981,0.0,0.02295]
[1777657248091,63.24,78507.37,0.0,-0.99981,0.0,0.02299]
[1777657248139,63.24,78520.73,0.0,-0.9998,0.0,0.02354]
[1777657249146,63.24,78535.67,0.0,-0.9998,0.0,0.02418]
[1777657250154,63.24,78544.39,0.0,-0.9998,0.0,0.02455]
[1777657251327,63.24,78548.13,0.0,-0.99979,0.0,0.02472]
[1777657255760,63.24,78548.54,0.0,-0.99979,0.0,0.02473]
[1777657255825,63.24,78548.54,0.0,-0.99979,0.0,0.02473]
[1777657256084,63.24,78547.73,0.0,-0.99979,0.0,0.0247]
[1777657257203,63.24,78554.12,0.0,-0.99979,0.0,0.02498]
[1777657259217,63.24,78552.13,0.0,-0.99979,0.0,0.02489]
[1777657261327,63.24,78551.33,0.0,-0.99979,0.0,0.02486]
[1777657261497,63.24,78551.33,0.0,-0.99979,0.0,0.02486]
[1777657261576,63.24,78551.33,0.0,-0.99979,0.0,0.02486]
[1777657261636,63.24,78551.33,0.0,-0.99979,0.0,0.02486]
[1777657261830,63.24,78551.33,0.0,-0.99979,0.0,0.02486]
[1777657261883,63.24,78548.68,0.0,-0.99979,0.0,0.02474]
[1777657262238,63.24,78546.72,0.0,-0.99979,0.0,0.02465]
[1777657263245,63.24,78548.21,0.0,-0.99979,0.0,0.02472]
[1777657264456,63.24,78548.21,0.0,-0.99979,0.0,0.02472]
[1777657264576,63.24,78548.21,0.0,-0.99979,0.0,0.02472]
[1777657264590,63.24,78548.21,0.0,-0.99979,0.0,0.02472]
[1777657264828,63.24,78548.21,0.0,-0.99979,0.0,0.02472]
[1777657264887,63.24,78547.01,0.0,-0.99979,0.0,0.02467]
[1777657265259,63.24,78549.03,0.0,-0.99979,0.0,0.02475]
[1777657266266,63.24,78542.96,0.0,-0.9998,0.0,0.02449]
[1777657267273,63.24,78533.49,0.0,-0.9998,0.0,0.02408]
[1777657268918,63.24,78533.49,0.0,-0.9998,0.0,0.02408]
[1777657268280,63.24,78530.74,0.0,-0.9998,0.0,0.02396]
[1777657269075,63.24,78530.74,0.0,-0.9998,0.0,0.02396]
[1777657269092,63.24,78530.74,0.0,-0.9998,0.0,0.02396]
[1777657269324,63.24,78530.74,0.0,-0.9998,0.0,0.02396]
[1777657270079,63.24,78530.98,0.0,-0.9998,0.0,0.02397]
[1777657270140,63.24,78530.98,0.0,-0.9998,0.0,0.02397]
[1777657270325,63.24,78530.98,0.0,-0.9998,0.0,0.02397]
[1777657270426,63.24,78531.54,0.0,-0.9998,0.0,0.024]
[1777657271301,63.24,78533.84,0.0,-0.9998,0.0,0.0241]
[1777657272517,63.24,78538.7,0.0,-0.9998,0.0,0.02431]
[1777657274931,63.24,78539.4,0.0,-0.9998,0.0,0.02434]
[1777657275077,63.24,78538.68,0.0,-0.9998,0.0,0.0243]
[1777657276109,63.24,78539.47,0.0,-0.9998,0.0,0.02434]
[1777657276191,63.24,78539.47,0.0,-0.9998,0.0,0.02434]
[1777657276324,63.24,78539.47,0.0,-0.9998,0.0,0.02434]
[1777657276336,63.24,78539.9,0.0,-0.9998,0.0,0.02436]
[1777657277325,63.24,78539.9,0.0,-0.9998,0.0,0.02436]
[1777657277575,63.24,78539.9,0.0,-0.9998,0.0,0.02436]
[1777657279357,63.24,78537.75,0.0,-0.9998,0.0,0.02426]
[1777657280654,63.24,78537.75,0.0,-0.9998,0.0,0.02426]
[1777657280725,63.24,78537.75,0.0,-0.9998,0.0,0.02426]
[1777657280827,63.24,78537.75,0.0,-0.9998,0.0,0.02426]
[1777657282227,63.24,78539.06,0.0,-0.9998,0.0,0.02432]
[1777657282324,63.24,78539.06,0.0,-0.9998,0.0,0.02432]
[1777657282336,63.24,78539.06,0.0,-0.9998,0.0,0.02432]
[1777657282574,63.24,78539.06,0.0,-0.9998,0.0,0.02432]
[1777657282676,63.24,78538.17,0.0,-0.9998,0.0,0.02428]
[1777657283387,63.24,78536.39,0.0,-0.9998,0.0,0.02421]
[1777657284394,63.24,78520.17,0.0,-0.9998,0.0,0.02352]
[1777657285401,63.24,78515.4,0.0,-0.99981,0.0,0.02332]
[1777657286407,63.24,78512.55,0.0,-0.99981,0.0,0.0232]
[1777657288421,63.24,78510.91,0.0,-0.99981,0.0,0.02313]
[1777657289844,63.24,78510.91,0.0,-0.99981,0.0,0.02313]
[1777657289865,63.24,78507.63,0.0,-0.99981,0.0,0.023]
[1777657290063,63.24,78507.63,0.0,-0.99981,0.0,0.023]
[1777657290081,63.24,78507.63,0.0,-0.99981,0.0,0.023]
[1777657290273,63.24,78507.63,0.0,-0.99981,0.0,0.023]
[1777657291443,63.24,78507.39,0.0,-0.99981,0.0,0.02281]
[1777657292460,63.24,78507.39,0.0,-0.99981,0.0,0.02281]
[1777657292915,63.24,78507.39,0.0,-0.99981,0.0,0.02281]
[1777657292943,63.24,78502.63,0.0,-0.99981,0.0,0.02261]
[1777657293461,63.24,78500.53,0.0,-0.99981,0.0,0.02253]
[1777657294468,63.24,78496.18,0.0,-0.99981,0.0,0.02235]
[1777657296133,63.24,78495.66,0.0,-0.99982,0.0,0.02233]
[1777657296183,63.24,78495.66,0.0,-0.99982,0.0,0.02233]
[1777657297489,63.24,78492.7,0.0,-0.99982,0.0,0.02222]
[1777657298330,63.24,78492.7,0.0,-0.99982,0.0,0.02222]
[1777657298575,63.24,78492.7,0.0,-0.99982,0.0,0.02222]
[1777657298670,63.24,78492.7,0.0,-0.99982,0.0,0.02222]
[1777657298676,63.24,78488.88,0.0,-0.99982,0.0,0.02206]
[1777657299503,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657301104,63.24,78490.17,0.0,-0.99982,0.0,0.02211]
[1777657301229,63.24,78490.17,0.0,-0.99982,0.0,0.02211]
[1777657301326,63.24,78490.17,0.0,-0.99982,0.0,0.02211]
[1777657301517,63.24,78488.06,0.0,-0.99982,0.0,0.02203]
[1777657302327,63.24,78488.06,0.0,-0.99982,0.0,0.02203]
[1777657302575,63.24,78488.06,0.0,-0.99982,0.0,0.02203]
[1777657302785,63.24,78488.06,0.0,-0.99982,0.0,0.02203]
[1777657305515,63.24,78488.44,0.0,-0.99982,0.0,0.02205]
[1777657306326,63.24,78488.46,0.0,-0.99982,0.0,0.02205]
[1777657306576,63.24,78488.46,0.0,-0.99982,0.0,0.02205]
[1777657306693,63.24,78488.46,0.0,-0.99982,0.0,0.02205]
[1777657307559,63.24,78479.9,0.0,-0.99982,0.0,0.02171]
[1777657308566,63.24,78480.07,0.0,-0.99982,0.0,0.02172]
[1777657309668,63.24,78480.07,0.0,-0.99982,0.0,0.02172]
[1777657309800,63.24,78480.07,0.0,-0.99982,0.0,0.02172]
[1777657309826,63.24,78480.07,0.0,-0.99982,0.0,0.02172]
[1777657309992,63.24,78480.07,0.0,-0.99982,0.0,0.02172]
[1777657309901,63.24,78481.9,0.0,-0.99982,0.0,0.02179]
[1777657310997,63.24,78481.9,0.0,-0.99982,0.0,0.02179]
[1777657311205,63.24,78482.82,0.0,-0.99982,0.0,0.02183]
[1777657311285,63.24,78482.82,0.0,-0.99982,0.0,0.02183]
[1777657311325,63.24,78482.82,0.0,-0.99982,0.0,0.02183]
[1777657311586,63.24,78486.42,0.0,-0.99982,0.0,0.02197]
[1777657312325,63.24,78486.42,0.0,-0.99982,0.0,0.02197]
[1777657312575,63.24,78486.42,0.0,-0.99982,0.0,0.02197]
[1777657312723,63.24,78486.42,0.0,-0.99982,0.0,0.02197]
[1777657312738,63.24,78485.02,0.0,-0.99982,0.0,0.02191]
[1777657313601,63.24,78487.38,0.0,-0.99982,0.0,0.022]
[1777657314608,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657315153,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657315261,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657315325,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657315394,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657316014,63.24,78490.33,0.0,-0.99982,0.0,0.02212]
[1777657315615,63.24,78491.96,0.0,-0.99982,0.0,0.02219]
[1777657316069,63.24,78491.96,0.0,-0.99982,0.0,0.02219]
[1777657316074,63.24,78491.96,0.0,-0.99982,0.0,0.02219]
[1777657316784,63.24,78491.96,0.0,-0.99982,0.0,0.02219]
[1777657316846,63.24,78491.47,0.0,-0.99982,0.0,0.02217]
[1777657317628,63.24,78489.62,0.0,-0.99982,0.0,0.02209]
[1777657318325,63.24,78489.62,0.0,-0.99982,0.0,0.02209]
[1777657318574,63.24,78489.62,0.0,-0.99982,0.0,0.02209]
[1777657318585,63.24,78489.62,0.0,-0.99982,0.0,0.02209]
[1777657319801,63.24,78489.13,0.0,-0.99982,0.0,0.02207]
[1777657319826,63.24,78489.13,0.0,-0.99982,0.0,0.02207]
[1777657319837,63.24,78489.13,0.0,-0.99982,0.0,0.02207]
[1777657319927,63.24,78485.65,0.0,-0.99982,0.0,0.02194]
[1777657320075,63.24,78485.65,0.0,-0.99982,0.0,0.02194]
[1777657321820,63.24,78488.63,0.0,-0.99982,0.0,0.02205]
[1777657322325,63.24,78488.63,0.0,-0.99982,0.0,0.02205]
[1777657322578,63.24,78488.63,0.0,-0.99982,0.0,0.02205]
[1777657322617,63.24,78488.63,0.0,-0.99982,0.0,0.02205]
[1777657322871,63.24,78488.63,0.0,-0.99982,0.0,0.02205]
[1777657322964,63.24,78483.79,0.0,-0.99982,0.0,0.02186]
[1777657323671,63.24,78480.46,0.0,-0.99982,0.0,0.02173]
[1777657324264,63.24,78480.46,0.0,-0.99982,0.0,0.02173]
[1777657324326,63.24,78480.46,0.0,-0.99982,0.0,0.02173]
[1777657324343,63.24,78480.46,0.0,-0.99982,0.0,0.02173]
[1777657324574,63.24,78480.46,0.0,-0.99982,0.0,0.02173]
[1777657324678,63.24,78477.72,0.0,-0.99982,0.0,0.02163]
[1777657325685,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657326326,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657326574,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657326666,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657327699,63.24,78469.79,0.0,-0.99982,0.0,0.02132]
[1777657328706,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657329654,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657329697,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657329708,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657329824,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657330016,63.24,78474.15,0.0,-0.99982,0.0,0.02149]
[1777657329926,63.24,78475.91,0.0,-0.99982,0.0,0.02156]
[1777657330895,63.24,78475.91,0.0,-0.99982,0.0,0.02156]
[1777657330984,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657331076,63.24,78476.23,0.0,-0.99982,0.0,0.02157]
[1777657331727,63.24,78476.18,0.0,-0.99982,0.0,0.02157]
[1777657332325,63.24,78476.18,0.0,-0.99982,0.0,0.02157]
[1777657332575,63.24,78476.18,0.0,-0.99982,0.0,0.02157]
[1777657332753,63.24,78476.18,0.0,-0.99982,0.0,0.02157]
[1777657332754,63.24,78474.77,0.0,-0.99982,0.0,0.02151]
[1777657336325,63.24,78473.45,0.0,-0.99982,0.0,0.02146]
[1777657336574,63.24,78473.45,0.0,-0.99982,0.0,0.02146]
[1777657336587,63.24,78473.45,0.0,-0.99982,0.0,0.02146]
[1777657337471,63.24,78473.38,0.0,-0.99982,0.0,0.02146]
[1777657337577,63.24,78473.38,0.0,-0.99982,0.0,0.02146]
[1777657337590,63.24,78473.38,0.0,-0.99982,0.0,0.02146]
[1777657337825,63.24,78473.38,0.0,-0.99982,0.0,0.02146]
[1777657337926,63.24,78475.91,0.0,-0.99982,0.0,0.02156]
[1777657339783,63.24,78473.39,0.0,-0.99982,0.0,0.02146]
[1777657340324,63.24,78473.39,0.0,-0.99982,0.0,0.02146]
[1777657340578,63.24,78473.39,0.0,-0.99982,0.0,0.02146]
[1777657340772,63.24,78473.39,0.0,-0.99982,0.0,0.02146]
[1777657344325,63.24,78472.42,0.0,-0.99982,0.0,0.02142]
[1777657344574,63.24,78472.42,0.0,-0.99982,0.0,0.02142]
[1777657344663,63.24,78472.42,0.0,-0.99982,0.0,0.02142]
[1777657347100,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657347255,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657347325,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657347806,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657347894,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657348325,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657348574,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657348752,63.24,78472.36,0.0,-0.99982,0.0,0.02142]
[1777657349856,63.24,78470.95,0.0,-0.99982,0.0,0.02137]
[1777657350863,63.24,78466.21,0.0,-0.99983,0.0,0.02118]
[1777657351297,63.24,78466.21,0.0,-0.99983,0.0,0.02118]
[1777657351324,63.24,78466.21,0.0,-0.99983,0.0,0.02118]
[1777657351457,63.24,78466.21,0.0,-0.99983,0.0,0.02118]
[1777657351576,63.24,78466.21,0.0,-0.99983,0.0,0.02118]
[1777657351870,63.24,78465.53,0.0,-0.99983,0.0,0.02099]
[1777657352255,63.24,78465.53,0.0,-0.99983,0.0,0.02099]
[1777657352326,63.24,78465.53,0.0,-0.99983,0.0,0.02099]
[1777657352429,63.24,78465.53,0.0,-0.99983,0.0,0.02099]
[1777657352575,63.24,78465.53,0.0,-0.99983,0.0,0.02099]
[1777657352877,63.24,78465.6,0.0,-0.99983,0.0,0.02099]
[1777657354891,63.24,78459.78,0.0,-0.99983,0.0,0.02077]
[1777657355898,63.24,78456.6,0.0,-0.99983,0.0,0.02065]
[1777657356905,63.24,78453.35,0.0,-0.99983,0.0,0.02053]
[1777657357912,63.24,78456.58,0.0,-0.99983,0.0,0.02065]
[1777657358740,63.24,78456.58,0.0,-0.99983,0.0,0.02065]
[1777657358811,63.24,78456.58,0.0,-0.99983,0.0,0.02065]
[1777657358825,63.24,78456.58,0.0,-0.99983,0.0,0.02065]
[1777657359050,63.24,78456.58,0.0,-0.99983,0.0,0.02065]
[1777657358919,63.24,78459.22,0.0,-0.99983,0.0,0.02075]
[1777657360319,63.24,78459.07,0.0,-0.99983,0.0,0.02075]
[1777657360327,63.24,78459.07,0.0,-0.99983,0.0,0.02075]
[1777657360396,63.24,78459.07,0.0,-0.99983,0.0,0.02075]
[1777657360574,63.24,78459.07,0.0,-0.99983,0.0,0.02075]
[1777657360933,63.24,78459.29,0.0,-0.99983,0.0,0.02075]
[1777657361940,63.24,78464.55,0.0,-0.99983,0.0,0.02095]
[1777657362327,63.24,78464.55,0.0,-0.99983,0.0,0.02095]
[1777657362574,63.24,78464.55,0.0,-0.99983,0.0,0.02095]
[1777657362687,63.24,78464.55,0.0,-0.99983,0.0,0.02095]
[1777657363954,63.24,78462.85,0.0,-0.99983,0.0,0.02089]
[1777657364150,63.24,78462.85,0.0,-0.99983,0.0,0.02089]
[1777657364250,63.24,78462.85,0.0,-0.99983,0.0,0.02089]
[1777657364332,63.24,78462.85,0.0,-0.99983,0.0,0.02089]
[1777657364962,63.24,78460.91,0.0,-0.99983,0.0,0.02081]
[1777657366325,63.24,78460.27,0.0,-0.99983,0.0,0.02079]
[1777657366580,63.24,78460.27,0.0,-0.99983,0.0,0.02079]
[1777657366773,63.24,78460.27,0.0,-0.99983,0.0,0.02079]
[1777657368560,63.24,78459.14,0.0,-0.99983,0.0,0.02075]
[1777657368576,63.24,78459.14,0.0,-0.99983,0.0,0.02075]
[1777657368771,63.24,78459.14,0.0,-0.99983,0.0,0.02075]
[1777657368825,63.24,78459.14,0.0,-0.99983,0.0,0.02075]
[1777657368990,63.24,78457.06,0.0,-0.99983,0.0,0.02067]
[1777657370326,63.24,78455.9,0.0,-0.99983,0.0,0.02063]
[1777657370574,63.24,78455.9,0.0,-0.99983,0.0,0.02063]
[1777657370770,63.24,78455.9,0.0,-0.99983,0.0,0.02063]
[1777657372012,63.24,78460.89,0.0,-0.99983,0.0,0.02081]
[1777657373593,63.24,78462.09,0.0,-0.99983,0.0,0.02086]
[1777657373771,63.24,78462.09,0.0,-0.99983,0.0,0.02086]
[1777657373826,63.24,78462.09,0.0,-0.99983,0.0,0.02086]
[1777657374026,63.24,78462.19,0.0,-0.99983,0.0,0.02086]
[1777657374326,63.24,78462.19,0.0,-0.99983,0.0,0.02086]
[1777657374579,63.24,78462.19,0.0,-0.99983,0.0,0.02086]
[1777657374753,63.24,78462.19,0.0,-0.99983,0.0,0.02086]
[1777657376995,63.24,78461.47,0.0,-0.99983,0.0,0.02084]
[1777657377075,63.24,78461.47,0.0,-0.99983,0.0,0.02084]
[1777657377095,63.24,78456.16,0.0,-0.99983,0.0,0.02064]
[1777657377162,63.24,78456.16,0.0,-0.99983,0.0,0.02064]
[1777657378054,63.24,78458.3,0.0,-0.99983,0.0,0.02072]
[1777657378335,63.24,78458.3,0.0,-0.99983,0.0,0.02072]
[1777657378470,63.24,78458.3,0.0,-0.99983,0.0,0.02072]
[1777657378576,63.24,78458.3,0.0,-0.99983,0.0,0.02072]
[1777657379060,63.24,78458.26,0.0,-0.99983,0.0,0.02072]
[1777657380068,63.24,78456.99,0.0,-0.99983,0.0,0.02067]
[1777657382082,63.24,78455.12,0.0,-0.99983,0.0,0.0206]
[1777657385103,63.24,78456.31,0.0,-0.99983,0.0,0.02064]
[1777657386109,63.24,78453.49,0.0,-0.99983,0.0,0.02054]
[1777657386251,63.24,78453.49,0.0,-0.99983,0.0,0.02054]
[1777657386315,63.24,78453.49,0.0,-0.99983,0.0,0.02054]
[1777657386327,63.24,78453.49,0.0,-0.99983,0.0,0.02054]
[1777657387117,63.24,78452.36,0.0,-0.99983,0.0,0.0205]
[1777657388125,63.24,78450.24,0.0,-0.99983,0.0,0.02042]
[1777657389136,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657390331,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657390576,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657390969,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657391077,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657391092,63.24,78451.62,0.0,-0.99983,0.0,0.02047]
[1777657391034,63.24,78454.24,0.0,-0.99983,0.0,0.02057]
[1777657391325,63.24,78454.24,0.0,-0.99983,0.0,0.02057]
[1777657391338,63.24,78454.24,0.0,-0.99983,0.0,0.02057]
[1777657391373,63.24,78461.5,0.0,-0.99983,0.0,0.02084]
[1777657392157,63.24,78464.74,0.0,-0.99983,0.0,0.02096]
[1777657393163,63.24,78464.86,0.0,-0.99983,0.0,0.02096]
[1777657394325,63.24,78464.86,0.0,-0.99983,0.0,0.02096]
[1777657394575,63.24,78464.86,0.0,-0.99983,0.0,0.02096]
[1777657394748,63.24,78464.86,0.0,-0.99983,0.0,0.02096]
[1777657394788,63.24,78460.71,0.0,-0.99983,0.0,0.02081]
[1777657395178,63.24,78457.03,0.0,-0.99983,0.0,0.02067]
[1777657396808,63.24,78457.03,0.0,-0.99983,0.0,0.02067]
[1777657396820,63.24,78457.03,0.0,-0.99983,0.0,0.02067]
[1777657396825,63.24,78457.03,0.0,-0.99983,0.0,0.02067]
[1777657396865,63.24,78453.31,0.0,-0.99983,0.0,0.02053]
[1777657397192,63.24,78448.97,0.0,-0.99983,0.0,0.02037]
[1777657398199,63.24,78447.34,0.0,-0.99983,0.0,0.02031]
[1777657399206,63.24,78446.03,0.0,-0.99983,0.0,0.02026]
[1777657401131,63.24,78446.03,0.0,-0.99983,0.0,0.02026]
[1777657401142,63.24,78446.3,0.0,-0.99983,0.0,0.02027]
[1777657401332,63.24,78446.3,0.0,-0.99983,0.0,0.02027]
[1777657401342,63.24,78446.3,0.0,-0.99983,0.0,0.02027]
[1777657401387,63.24,78450.2,0.0,-0.99983,0.0,0.02042]
[1777657404328,63.24,78450.28,0.0,-0.99983,0.0,0.02042]
[1777657404575,63.24,78450.28,0.0,-0.99983,0.0,0.02042]
[1777657404767,63.24,78450.28,0.0,-0.99983,0.0,0.02042]
[1777657404869,63.24,78450.28,0.0,-0.99983,0.0,0.02042]
[1777657408329,63.24,78450.22,0.0,-0.99983,0.0,0.02042]
[1777657408574,63.24,78450.22,0.0,-0.99983,0.0,0.02042]
[1777657408775,63.24,78450.22,0.0,-0.99983,0.0,0.02042]
[1777657408791,63.24,78450.22,0.0,-0.99983,0.0,0.02042]
[1777657412113,63.24,78450.07,0.0,-0.99983,0.0,0.02041]
[1777657412126,63.24,78452.67,0.0,-0.99983,0.0,0.02034]
[1777657412240,63.24,78452.67,0.0,-0.99983,0.0,0.02034]
[1777657412324,63.24,78452.67,0.0,-0.99983,0.0,0.02034]
[1777657412342,63.24,78452.67,0.0,-0.99983,0.0,0.02034]
[1777657412427,63.24,78452.77,0.0,-0.99983,0.0,0.02035]
[1777657414328,63.24,78452.05,0.0,-0.99983,0.0,0.02032]
[1777657414576,63.24,78452.05,0.0,-0.99983,0.0,0.02032]
[1777657414738,63.24,78452.05,0.0,-0.99983,0.0,0.02032]
[1777657414839,63.24,78451.6,0.0,-0.99983,0.0,0.0203]
[1777657418329,63.24,78451.4,0.0,-0.99983,0.0,0.0203]
[1777657418574,63.24,78451.4,0.0,-0.99983,0.0,0.0203]
[1777657418702,63.24,78451.4,0.0,-0.99983,0.0,0.0203]
[1777657418803,63.24,78452.77,0.0,-0.99983,0.0,0.02035]
[1777657420727,63.24,78453.37,0.0,-0.99983,0.0,0.02037]
[1777657421362,63.24,78455.13,0.0,-0.99983,0.0,0.02043]
[1777657422331,63.24,78455.13,0.0,-0.99983,0.0,0.02043]
[1777657422413,63.24,78455.13,0.0,-0.99983,0.0,0.02043]
[1777657422453,63.24,78455.1,0.0,-0.99983,0.0,0.02043]
[1777657423376,63.24,78457.11,0.0,-0.99983,0.0,0.02051]
[1777657424383,63.24,78461.59,0.0,-0.99983,0.0,0.02067]
[1777657426492,63.24,78461.98,0.0,-0.99983,0.0,0.02069]
[1777657426507,63.24,78461.98,0.0,-0.99983,0.0,0.02069]
[1777657426575,63.24,78461.98,0.0,-0.99983,0.0,0.02069]
[1777657426715,63.24,78461.98,0.0,-0.99983,0.0,0.02069]
[1777657426981,63.24,78461.98,0.0,-0.99983,0.0,0.02069]
[1777657427079,63.24,78463.64,0.0,-0.99983,0.0,0.02075]
[1777657428411,63.24,78462.4,0.0,-0.99983,0.0,0.0207]
[1777657429418,63.24,78463.53,0.0,-0.99983,0.0,0.02074]
[1777657430328,63.24,78463.53,0.0,-0.99983,0.0,0.02074]
[1777657430575,63.24,78463.53,0.0,-0.99983,0.0,0.02074]
[1777657430664,63.24,78463.53,0.0,-0.99983,0.0,0.02074]
[1777657430713,63.24,78464.5,0.0,-0.99983,0.0,0.02078]
[1777657433136,63.24,78465.0,0.0,-0.99983,0.0,0.0208]
[1777657432439,63.24,78465.89,0.0,-0.99983,0.0,0.02083]
[1777657433236,63.24,78465.89,0.0,-0.99983,0.0,0.02083]
[1777657433324,63.24,78465.89,0.0,-0.99983,0.0,0.02083]
[1777657433435,63.24,78465.89,0.0,-0.99983,0.0,0.02083]
[1777657433445,63.24,78466.37,0.0,-0.99983,0.0,0.02085]
[1777657436325,63.24,78466.05,0.0,-0.99983,0.0,0.02084]
[1777657436503,63.24,78466.05,0.0,-0.99983,0.0,0.02084]
[1777657436604,63.24,78466.11,0.0,-0.99983,0.0,0.02084]
[1777657440328,63.24,78465.86,0.0,-0.99983,0.0,0.02083]
[1777657440397,63.24,78465.86,0.0,-0.99983,0.0,0.02083]
[1777657440495,63.24,78463.54,0.0,-0.99983,0.0,0.02074]
[1777657442325,63.24,78463.48,0.0,-0.99983,0.0,0.02074]
[1777657442469,63.24,78463.48,0.0,-0.99983,0.0,0.02074]
[1777657442508,63.24,78463.63,0.0,-0.99983,0.0,0.02075]
[1777657443516,63.24,78460.58,0.0,-0.99983,0.0,0.02063]
[1777657444327,63.24,78460.58,0.0,-0.99983,0.0,0.02063]
[1777657444576,63.24,78460.58,0.0,-0.99983,0.0,0.02063]
[1777657444694,63.24,78460.58,0.0,-0.99983,0.0,0.02063]
[1777657444795,63.24,78460.22,0.0,-0.99983,0.0,0.02062]
[1777657446537,63.24,78461.89,0.0,-0.99983,0.0,0.02068]
[1777657448551,63.24,78463.83,0.0,-0.99983,0.0,0.02076]
[1777657449558,63.24,78460.87,0.0,-0.99983,0.0,0.02064]
[1777657450565,63.24,78458.56,0.0,-0.99983,0.0,0.02056]
[1777657451571,63.24,78456.91,0.0,-0.99983,0.0,0.0205]
[1777657453586,63.24,78456.17,0.0,-0.99983,0.0,0.02047]
[1777657454593,63.24,78455.27,0.0,-0.99983,0.0,0.02044]
[1777657455599,63.24,78454.58,0.0,-0.99983,0.0,0.02041]
[1777657456607,63.24,78453.71,0.0,-0.99983,0.0,0.02038]
[1777657458048,63.24,78451.18,0.0,-0.99983,0.0,0.02029]
[1777657458328,63.24,78451.18,0.0,-0.99983,0.0,0.02029]
[1777657458399,63.24,78451.18,0.0,-0.99983,0.0,0.02029]
[1777657458575,63.24,78451.18,0.0,-0.99983,0.0,0.02029]
[1777657458621,63.24,78448.68,0.0,-0.99983,0.0,0.0202]
[1777657459627,63.24,78440.36,0.0,-0.99984,0.0,0.01989]
[1777657460329,63.24,78440.36,0.0,-0.99984,0.0,0.01989]
[1777657460576,63.24,78440.36,0.0,-0.99984,0.0,0.01989]
[1777657460634,63.24,78436.61,0.0,-0.99984,0.0,0.01976]
[1777657461642,63.24,78437.64,0.0,-0.99984,0.0,0.0198]
[1777657463656,63.24,78436.92,0.0,-0.99984,0.0,0.01977]
[1777657467684,63.24,78435.98,0.0,-0.99984,0.0,0.01974]
[1777657469698,63.24,78434.63,0.0,-0.99984,0.0,0.01969]
[1777657472718,63.24,78434.71,0.0,-0.99984,0.0,0.01953]
[1777657477754,63.24,78434.86,0.0,-0.99984,0.0,0.01954]
[1777657481782,63.24,78437.23,0.0,-0.99984,0.0,0.01962]
[1777657486817,63.24,78437.99,0.0,-0.99984,0.0,0.01965]
[1777657489838,63.24,78439.62,0.0,-0.99984,0.0,0.01971]
[1777657490845,63.24,78442.41,0.0,-0.99984,0.0,0.01981]
[1777657495880,63.24,78442.3,0.0,-0.99984,0.0,0.0198]
[1777657499908,63.24,78443.18,0.0,-0.99984,0.0,0.01983]
[1777657500915,63.24,78450.13,0.0,-0.99983,0.0,0.02008]
[1777657501922,63.24,78455.0,0.0,-0.99983,0.0,0.02026]
[1777657502929,63.24,78447.29,0.0,-0.99984,0.0,0.01998]
[1777657503936,63.24,78444.57,0.0,-0.99984,0.0,0.01988]
[1777657505950,63.24,78443.54,0.0,-0.99984,0.0,0.01985]
[1777657508970,63.24,78441.77,0.0,-0.99984,0.0,0.01978]
[1777657509978,63.24,78440.62,0.0,-0.99984,0.0,0.01974]
[1777657511992,63.24,78433.81,0.0,-0.99984,0.0,0.0195]
[1777657512999,63.24,78431.85,0.0,-0.99984,0.0,0.01943]
[1777657515013,63.24,78430.56,0.0,-0.99984,0.0,0.01939]
[1777657516020,63.24,78419.29,0.0,-0.99984,0.0,0.01899]
[1777657516715,63.24,78419.29,0.0,-0.99984,0.0,0.01899]
[1777657517027,63.24,78414.85,0.0,-0.99985,0.0,0.01884]
[1777657519041,63.24,78419.76,0.0,-0.99984,0.0,0.01901]
[1777657522062,63.24,78418.87,0.0,-0.99984,0.0,0.01898]
[1777657523069,63.24,78416.19,0.0,-0.99984,0.0,0.01889]
[1777657526090,63.24,78418.29,0.0,-0.99984,0.0,0.01896]
[1777657527097,63.24,78419.04,0.0,-0.99984,0.0,0.01898]
[1777657532132,63.24,78418.55,0.0,-0.99985,0.0,0.01881]
[1777657534146,63.24,78419.58,0.0,-0.99985,0.0,0.01885]
[1777657535153,63.24,78418.03,0.0,-0.99985,0.0,0.01879]
[1777657536160,63.24,78416.95,0.0,-0.99985,0.0,0.01876]
[1777657539181,63.24,78417.65,0.0,-0.99985,0.0,0.01878]
[1777657540188,63.24,78418.58,0.0,-0.99985,0.0,0.01881]
[1777657545223,63.24,78420.06,0.0,-0.99985,0.0,0.01886]
[1777657546324,63.24,78420.02,0.0,-0.99985,0.0,0.01886]
[1777657546491,63.24,78420.02,0.0,-0.99985,0.0,0.01886]
[1777657548329,63.24,78420.06,0.0,-0.99985,0.0,0.01886]
[1777657548575,63.24,78420.06,0.0,-0.99985,0.0,0.01886]
[1777657549251,63.24,78418.79,0.0,-0.99985,0.0,0.01882]
[1777657550258,63.24,78416.86,0.0,-0.99985,0.0,0.01875]
[1777657555293,63.24,78420.18,0.0,-0.99985,0.0,0.01887]
[1777657556300,63.24,78420.88,0.0,-0.99984,0.0,0.01889]
[1777657558315,63.24,78420.06,0.0,-0.99985,0.0,0.01886]
[1777657563349,63.24,78418.27,0.0,-0.99985,0.0,0.0188]
[1777657564356,63.24,78414.84,0.0,-0.99985,0.0,0.01869]
[1777657565426,63.24,78415.66,0.0,-0.99985,0.0,0.01871]
[1777657566370,63.24,78417.62,0.0,-0.99985,0.0,0.01878]
[1777657568384,63.24,78426.63,0.0,-0.99984,0.0,0.01909]
[1777657569391,63.24,78442.91,0.0,-0.99984,0.0,0.01966]
[1777657570398,63.24,78444.39,0.0,-0.99984,0.0,0.01971]
[1777657571405,63.24,78446.11,0.0,-0.99984,0.0,0.01978]
[1777657574426,63.24,78444.28,0.0,-0.99984,0.0,0.01971]
[1777657579463,63.24,78444.54,0.0,-0.99984,0.0,0.01972]
[1777657582484,63.24,78443.19,0.0,-0.99984,0.0,0.01967]
[1777657584498,63.24,78444.18,0.0,-0.99984,0.0,0.01971]
[1777657586889,63.24,78446.29,0.0,-0.99984,0.0,0.01978]
[1777657587519,63.24,78443.95,0.0,-0.99984,0.0,0.0197]
[1777657588526,63.24,78442.12,0.0,-0.99984,0.0,0.01963]
[1777657591547,63.24,78442.64,0.0,-0.99984,0.0,0.01949]
[1777657594568,63.24,78443.37,0.0,-0.99984,0.0,0.01952]
[1777657595576,63.24,78444.45,0.0,-0.99984,0.0,0.01956]
[1777657600611,63.24,78444.15,0.0,-0.99984,0.0,0.01954]
[1777657601618,63.24,78441.68,0.0,-0.99984,0.0,0.01946]
[1777657602625,63.24,78439.69,0.0,-0.99984,0.0,0.01939]
[1777657604639,63.24,78440.38,0.0,-0.99984,0.0,0.01941]
[1777657605646,63.24,78441.21,0.0,-0.99984,0.0,0.01944]
[1777657606652,63.24,78444.45,0.0,-0.99984,0.0,0.01956]
[1777657607660,63.24,78445.32,0.0,-0.99984,0.0,0.01959]
[1777657611688,63.24,78444.25,0.0,-0.99984,0.0,0.01955]
[1777657613701,63.24,78451.29,0.0,-0.99984,0.0,0.0198]
[1777657614709,63.24,78455.91,0.0,-0.99984,0.0,0.01997]
[1777657615716,63.24,78454.05,0.0,-0.99984,0.0,0.0199]
[1777657620751,63.24,78453.69,0.0,-0.99984,0.0,0.01989]
[1777657624779,63.24,78455.77,0.0,-0.99984,0.0,0.01996]
[1777657625786,63.24,78456.72,0.0,-0.99984,0.0,0.01999]
[1777657630821,63.24,78456.13,0.0,-0.99984,0.0,0.01997]
[1777657634849,63.24,78457.04,0.0,-0.99984,0.0,0.02001]
[1777657635856,63.24,78458.05,0.0,-0.99983,0.0,0.02004]
[1777657639883,63.24,78457.27,0.0,-0.99983,0.0,0.02001]
[1777657640891,63.24,78457.99,0.0,-0.99983,0.0,0.02004]
[1777657644919,63.24,78457.25,0.0,-0.99983,0.0,0.02001]
[1777657646933,63.24,78455.33,0.0,-0.99984,0.0,0.01994]
[1777657647943,63.24,78451.98,0.0,-0.99984,0.0,0.01982]
[1777657648949,63.24,78440.69,0.0,-0.99984,0.0,0.01942]
[1777657649957,63.24,78441.45,0.0,-0.99984,0.0,0.01945]
[1777657650964,63.24,78442.49,0.0,-0.99984,0.0,0.01949]
[1777657654992,63.24,78434.55,0.0,-0.99984,0.0,0.01905]
[1777657655998,63.24,78431.69,0.0,-0.99984,0.0,0.01895]
[1777657657005,63.24,78433.95,0.0,-0.99984,0.0,0.01903]
[1777657658013,63.24,78436.97,0.0,-0.99984,0.0,0.01913]
[1777657660027,63.24,78430.07,0.0,-0.99984,0.0,0.01889]
[1777657661034,63.24,78421.84,0.0,-0.99985,0.0,0.01861]
[1777657662041,63.24,78417.84,0.0,-0.99985,0.0,0.01848]
[1777657664055,63.24,78418.82,0.0,-0.99985,0.0,0.01851]
[1777657665062,63.24,78422.37,0.0,-0.99985,0.0,0.01863]
[1777657666069,63.24,78423.23,0.0,-0.99985,0.0,0.01866]
[1777657668083,63.24,78424.49,0.0,-0.99985,0.0,0.0187]
[1777657669089,63.24,78427.68,0.0,-0.99985,0.0,0.01881]
[1777657670097,63.24,78428.92,0.0,-0.99984,0.0,0.01886]
[1777657673118,63.24,78425.75,0.0,-0.99985,0.0,0.01875]
[1777657675132,63.24,78426.54,0.0,-0.99985,0.0,0.01877]
[1777657678152,63.24,78427.42,0.0,-0.99985,0.0,0.0188]
[1777657679160,63.24,78426.42,0.0,-0.99985,0.0,0.01877]
[1777657681174,63.24,78421.85,0.0,-0.99985,0.0,0.01861]
[1777657682181,63.24,78415.54,0.0,-0.99985,0.0,0.0184]
[1777657683188,63.24,78412.87,0.0,-0.99985,0.0,0.01831]
[1777657685202,63.24,78414.57,0.0,-0.99985,0.0,0.01837]
[1777657687215,63.24,78413.51,0.0,-0.99985,0.0,0.01833]
[1777657690237,63.24,78414.17,0.0,-0.99985,0.0,0.01836]
[1777657691244,63.24,78415.38,0.0,-0.99985,0.0,0.0184]
[1777657692251,63.24,78420.23,0.0,-0.99985,0.0,0.01856]
[1777657693258,63.24,78422.61,0.0,-0.99985,0.0,0.01864]
[1777657695272,63.24,78423.32,0.0,-0.99985,0.0,0.01866]
[1777657700307,63.24,78423.3,0.0,-0.99985,0.0,0.01866]
[1777657703328,63.24,78424.36,0.0,-0.99985,0.0,0.0187]
[1777657704335,63.24,78423.13,0.0,-0.99985,0.0,0.01866]
[1777657709370,63.24,78422.58,0.0,-0.99985,0.0,0.01864]
[1777657711384,63.24,78422.73,0.0,-0.99985,0.0,0.01849]
[1777657713398,63.24,78420.19,0.0,-0.99985,0.0,0.0184]
[1777657714405,63.24,78418.97,0.0,-0.99985,0.0,0.01836]
[1777657716419,63.24,78420.24,0.0,-0.99985,0.0,0.01841]
[1777657721454,63.24,78419.83,0.0,-0.99985,0.0,0.01839]
[1777657723469,63.24,78418.21,0.0,-0.99985,0.0,0.01834]
[1777657724476,63.24,78417.07,0.0,-0.99985,0.0,0.0183]
[1777657725482,63.24,78416.08,0.0,-0.99985,0.0,0.01827]
[1777657726490,63.24,78415.05,0.0,-0.99985,0.0,0.01823]
[1777657729511,63.24,78418.08,0.0,-0.99985,0.0,0.01833]
[1777657730518,63.24,78420.98,0.0,-0.99985,0.0,0.01843]
[1777657735553,63.24,78418.15,0.0,-0.99985,0.0,0.01834]
[1777657736559,63.24,78415.6,0.0,-0.99985,0.0,0.01825]
[1777657737566,63.24,78414.52,0.0,-0.99985,0.0,0.01822]
[1777657742602,63.24,78414.88,0.0,-0.99985,0.0,0.01823]
[1777657744616,63.24,78416.18,0.0,-0.99985,0.0,0.01827]
[1777657746630,63.24,78417.08,0.0,-0.99985,0.0,0.0183]
[1777657747637,63.24,78419.35,0.0,-0.99985,0.0,0.01838]
[1777657748644,63.24,78428.04,0.0,-0.99985,0.0,0.01867]
[1777657749651,63.24,78433.59,0.0,-0.99984,0.0,0.01886]
[1777657750658,63.24,78434.35,0.0,-0.99984,0.0,0.01889]
[1777657753679,63.24,78435.75,0.0,-0.99984,0.0,0.01893]
[1777657754686,63.24,78434.58,0.0,-0.99984,0.0,0.01889]
[1777657756700,63.24,78435.25,0.0,-0.99984,0.0,0.01892]
[1777657757707,63.24,78435.92,0.0,-0.99984,0.0,0.01894]
[1777657759720,63.24,78438.21,0.0,-0.99984,0.0,0.01902]
[1777657760728,63.24,78439.75,0.0,-0.99984,0.0,0.01907]
[1777657761735,63.24,78440.76,0.0,-0.99984,0.0,0.01911]
[1777657766770,63.24,78441.86,0.0,-0.99984,0.0,0.01915]
[1777657767777,63.24,78447.15,0.0,-0.99984,0.0,0.01933]
[1777657768784,63.24,78447.9,0.0,-0.99984,0.0,0.01936]
[1777657771805,63.24,78450.64,0.0,-0.99984,0.0,0.01929]
[1777657772812,63.24,78455.19,0.0,-0.99984,0.0,0.01945]
[1777657773819,63.24,78462.48,0.0,-0.99984,0.0,0.01971]
[1777657774826,63.24,78462.71,0.0,-0.99984,0.0,0.01972]
[1777657775833,63.24,78455.55,0.0,-0.99984,0.0,0.01947]
[1777657776840,63.24,78456.39,0.0,-0.99984,0.0,0.0195]
[1777657778855,63.24,78455.64,0.0,-0.99984,0.0,0.01947]
[1777657783890,63.24,78457.15,0.0,-0.99984,0.0,0.01952]
[1777657785904,63.24,78457.92,0.0,-0.99984,0.0,0.01955]
[1777657786911,63.24,78458.72,0.0,-0.99984,0.0,0.01958]
[1777657790939,63.24,78458.03,0.0,-0.99984,0.0,0.01955]
[1777657795976,63.24,78458.01,0.0,-0.99984,0.0,0.01955]
[1777657801015,63.24,78457.97,0.0,-0.99984,0.0,0.01955]
[1777657803029,63.24,78456.87,0.0,-0.99984,0.0,0.01951]
[1777657808064,63.24,78456.33,0.0,-0.99984,0.0,0.01949]
[1777657809071,63.24,78454.84,0.0,-0.99984,0.0,0.01944]
[1777657810078,63.24,78450.92,0.0,-0.99984,0.0,0.0193]
[1777657811085,63.24,78451.64,0.0,-0.99984,0.0,0.01933]
[1777657815113,63.24,78449.64,0.0,-0.99984,0.0,0.01926]
[1777657819141,63.24,78451.44,0.0,-0.99984,0.0,0.01932]
[1777657820148,63.24,78452.14,0.0,-0.99984,0.0,0.01935]
[1777657822161,63.24,78457.56,0.0,-0.99984,0.0,0.01954]
[1777657823169,63.24,78461.12,0.0,-0.99984,0.0,0.01966]
[1777657824176,63.24,78452.93,0.0,-0.99984,0.0,0.01937]
[1777657825182,63.24,78450.06,0.0,-0.99984,0.0,0.01927]
[1777657828205,63.24,78448.68,0.0,-0.99984,0.0,0.01922]
[1777657830219,63.24,78447.99,0.0,-0.99984,0.0,0.0192]
[1777657835254,63.24,78447.43,0.0,-0.99984,0.0,0.01902]
[1777657837268,63.24,78449.45,0.0,-0.99984,0.0,0.01909]
[1777657842304,63.24,78449.92,0.0,-0.99984,0.0,0.01911]
[1777657844318,63.24,78447.24,0.0,-0.99984,0.0,0.01902]
[1777657849353,63.24,78446.99,0.0,-0.99984,0.0,0.01901]
[1777657854388,63.24,78447.26,0.0,-0.99984,0.0,0.01902]
[1777657857409,63.24,78447.95,0.0,-0.99984,0.0,0.01904]
[1777657861437,63.24,78446.99,0.0,-0.99984,0.0,0.01901]
[1777657862444,63.24,78443.83,0.0,-0.99984,0.0,0.0189]
[1777657863451,63.24,78441.03,0.0,-0.99985,0.0,0.0188]
[1777657864458,63.24,78445.35,0.0,-0.99984,0.0,0.01895]
[1777657865465,63.24,78446.32,0.0,-0.99984,0.0,0.01898]
[1777657868486,63.24,78451.08,0.0,-0.99984,0.0,0.01915]
[1777657869493,63.24,78457.18,0.0,-0.99984,0.0,0.01936]
[1777657870499,63.24,78462.37,0.0,-0.99984,0.0,0.01955]
[1777657871507,63.24,78466.47,0.0,-0.99984,0.0,0.01969]
[1777657872514,63.24,78467.52,0.0,-0.99984,0.0,0.01973]
[1777657876542,63.24,78468.86,0.0,-0.99984,0.0,0.01978]
[1777657878556,63.24,78469.6,0.0,-0.99984,0.0,0.0198]
[1777657883592,63.24,78474.25,0.0,-0.99983,0.0,0.01997]
[1777657884534,63.24,78474.25,0.0,-0.99983,0.0,0.01997]
[1777657884599,63.24,78475.87,0.0,-0.99983,0.0,0.02003]
[1777657885606,63.24,78472.55,0.0,-0.99984,0.0,0.01991]
[1777657886613,63.24,78468.22,0.0,-0.99984,0.0,0.01976]
[1777657887620,63.24,78459.58,0.0,-0.99984,0.0,0.01945]
[1777657888627,63.24,78451.97,0.0,-0.99984,0.0,0.01918]
[1777657889634,63.24,78448.75,0.0,-0.99984,0.0,0.01907]
[1777657890641,63.24,78442.98,0.0,-0.99984,0.0,0.01887]
[1777657891647,63.24,78438.96,0.0,-0.99985,0.0,0.01858]
[1777657893662,63.24,78436.37,0.0,-0.99985,0.0,0.01849]
[1777657895676,63.24,78437.21,0.0,-0.99985,0.0,0.01852]
[1777657897312,63.24,78440.03,0.0,-0.99985,0.0,0.01861]
[1777657899704,63.24,78440.94,0.0,-0.99985,0.0,0.01864]
[1777657900711,63.24,78439.58,0.0,-0.99985,0.0,0.0186]
[1777657904739,63.24,78443.29,0.0,-0.99985,0.0,0.01872]
[1777657909774,63.24,78443.39,0.0,-0.99985,0.0,0.01873]
[1777657912795,63.24,78450.71,0.0,-0.99984,0.0,0.01898]
[1777657913802,63.24,78460.81,0.0,-0.99984,0.0,0.01933]
[1777657914809,63.24,78457.55,0.0,-0.99984,0.0,0.01922]
[1777657915816,63.24,78459.41,0.0,-0.99984,0.0,0.01928]
[1777657917892,63.24,78464.27,0.0,-0.99984,0.0,0.01945]
[1777657918899,63.24,78466.64,0.0,-0.99984,0.0,0.01954]
[1777657919905,63.24,78472.5,0.0,-0.99984,0.0,0.01975]
[1777657920913,63.24,78475.22,0.0,-0.99984,0.0,0.01984]
[1777657921923,63.24,78478.48,0.0,-0.99983,0.0,0.01996]
[1777657922928,63.24,78480.87,0.0,-0.99983,0.0,0.02005]
[1777657923946,63.24,78482.68,0.0,-0.99983,0.0,0.02011]
[1777657924947,63.24,78486.52,0.0,-0.99983,0.0,0.02025]
[1777657925954,63.24,78489.12,0.0,-0.99983,0.0,0.02035]
[1777657926961,63.24,78492.35,0.0,-0.99983,0.0,0.02047]
[1777657928325,63.24,78492.35,0.0,-0.99983,0.0,0.02047]
[1777657928541,63.24,78492.35,0.0,-0.99983,0.0,0.02047]
[1777657928642,63.24,78494.91,0.0,-0.99983,0.0,0.02056]
[1777657930326,63.24,78495.09,0.0,-0.99983,0.0,0.02057]
[1777657933003,63.24,78496.73,0.0,-0.99983,0.0,0.02063]
[1777657935017,63.24,78495.33,0.0,-0.99983,0.0,0.02058]
[1777657938038,63.24,78498.02,0.0,-0.99983,0.0,0.02068]
[1777657940272,63.24,78498.52,0.0,-0.99983,0.0,0.0207]
[1777657940339,63.24,78500.75,0.0,-0.99983,0.0,0.02078]
[1777657941063,63.24,78504.45,0.0,-0.99983,0.0,0.02092]
[1777657942070,63.24,78501.91,0.0,-0.99983,0.0,0.02083]
[1777657943077,63.24,78501.0,0.0,-0.99983,0.0,0.02079]
[1777657943983,63.24,78501.0,0.0,-0.99983,0.0,0.02079]
[1777657944083,63.24,78496.52,0.0,-0.99983,0.0,0.02062]
[1777657947105,63.24,78495.47,0.0,-0.99983,0.0,0.02058]
[1777657948112,63.24,78491.93,0.0,-0.99983,0.0,0.02045]
[1777657950126,63.24,78494.53,0.0,-0.99983,0.0,0.02055]
[1777657952140,63.24,78500.9,0.0,-0.99983,0.0,0.02062]
[1777657953394,63.24,78505.85,0.0,-0.99983,0.0,0.0208]
[1777657954156,63.24,78507.73,0.0,-0.99983,0.0,0.02087]
[1777657955163,63.24,78505.91,0.0,-0.99983,0.0,0.02081]
[1777657956170,63.24,78504.99,0.0,-0.99983,0.0,0.02077]
[1777657961205,63.24,78505.61,0.0,-0.99983,0.0,0.02079]
[1777657962212,63.24,78506.85,0.0,-0.99983,0.0,0.02084]
[1777657963219,63.24,78507.67,0.0,-0.99983,0.0,0.02087]
[1777657965233,63.24,78506.29,0.0,-0.99983,0.0,0.02082]
[1777657966592,63.24,78503.39,0.0,-0.99983,0.0,0.02071]
[1777657967247,63.24,78501.64,0.0,-0.99983,0.0,0.02065]
[1777657968254,63.24,78504.77,0.0,-0.99983,0.0,0.02076]
[1777657969260,63.24,78506.97,0.0,-0.99983,0.0,0.02085]
[1777657971286,63.24,78505.79,0.0,-0.99983,0.0,0.0208]
[1777657973299,63.24,78504.73,0.0,-0.99983,0.0,0.02076]
[1777657974306,63.24,78486.46,0.0,-0.99983,0.0,0.02009]
[1777657975313,63.24,78481.79,0.0,-0.99984,0.0,0.01992]
[1777657980609,63.24,78481.59,0.0,-0.99984,0.0,0.01991]
[1777657980610,63.24,78479.63,0.0,-0.99984,0.0,0.01984]
[1777657981355,63.24,78473.91,0.0,-0.99984,0.0,0.01963]
[1777657982362,63.24,78471.7,0.0,-0.99984,0.0,0.01955]
[1777657983369,63.24,78472.66,0.0,-0.99984,0.0,0.01959]
[1777657985383,63.24,78471.48,0.0,-0.99984,0.0,0.01955]
[1777657986390,63.24,78474.58,0.0,-0.99984,0.0,0.01966]
[1777657987397,63.24,78476.7,0.0,-0.99984,0.0,0.01973]
[1777657988404,63.24,78475.72,0.0,-0.99984,0.0,0.0197]
[1777657989411,63.24,78474.56,0.0,-0.99984,0.0,0.01966]
[1777657990418,63.24,78472.8,0.0,-0.99984,0.0,0.01959]
[1777657994446,63.24,78470.9,0.0,-0.99984,0.0,0.01953]
[1777657995453,63.24,78464.54,0.0,-0.99984,0.0,0.0193]
[1777657996460,63.24,78476.37,0.0,-0.99984,0.0,0.01972]
[1777657997467,63.24,78493.33,0.0,-0.99983,0.0,0.02034]
[1777657998474,63.24,78494.64,0.0,-0.99983,0.0,0.02039]
[1777657999734,63.24,78493.93,0.0,-0.99983,0.0,0.02036]
[1777658000488,63.24,78496.72,0.0,-0.99983,0.0,0.02046]
[1777658001771,63.24,78517.87,0.0,-0.99982,0.0,0.02126]
[1777658002518,63.24,78522.1,0.0,-0.99982,0.0,0.02142]
[1777658003525,63.24,78524.38,0.0,-0.99982,0.0,0.02151]
[1777658004532,63.24,78523.08,0.0,-0.99982,0.0,0.02146]
[1777658004871,63.24,78523.08,0.0,-0.99982,0.0,0.02146]
[1777658005538,63.24,78525.18,0.0,-0.99982,0.0,0.02154]
[1777658007552,63.24,78519.7,0.0,-0.99982,0.0,0.02133]
[1777658008376,63.24,78519.7,0.0,-0.99982,0.0,0.02133]
[1777658008577,63.24,78519.7,0.0,-0.99982,0.0,0.02133]
[1777658008618,63.24,78521.1,0.0,-0.99982,0.0,0.02138]
[1777658010574,63.24,78521.89,0.0,-0.99982,0.0,0.02142]
[1777658011587,63.24,78524.53,0.0,-0.99982,0.0,0.02134]
[1777658012612,63.24,78524.53,0.0,-0.99982,0.0,0.02134]
[1777658012677,63.24,78525.8,0.0,-0.99982,0.0,0.02139]
[1777658015615,63.24,78531.29,0.0,-0.99982,0.0,0.0216]
[1777658016485,63.24,78531.29,0.0,-0.99982,0.0,0.0216]
[1777658016622,63.24,78537.33,0.0,-0.99982,0.0,0.02184]
[1777658017078,63.24,78537.33,0.0,-0.99982,0.0,0.02184]
[1777658017240,63.24,78537.33,0.0,-0.99982,0.0,0.02184]
[1777658017629,63.24,78543.97,0.0,-0.99982,0.0,0.0221]
[1777658018636,63.24,78554.93,0.0,-0.99981,0.0,0.02254]
[1777658019286,63.24,78554.93,0.0,-0.99981,0.0,0.02254]
[1777658019643,63.24,78559.13,0.0,-0.99981,0.0,0.02271]
[1777658021657,63.24,78558.15,0.0,-0.99981,0.0,0.02267]
[1777658022664,63.24,78552.91,0.0,-0.99981,0.0,0.02246]
[1777658023092,63.24,78552.91,0.0,-0.99981,0.0,0.02246]
[1777658023671,63.24,78548.97,0.0,-0.99981,0.0,0.0223]
[1777658024678,63.24,78541.61,0.0,-0.99982,0.0,0.02201]
[1777658024970,63.24,78541.61,0.0,-0.99982,0.0,0.02201]
[1777658025685,63.24,78535.75,0.0,-0.99982,0.0,0.02178]
[1777658026692,63.24,78534.31,0.0,-0.99982,0.0,0.02172]
[1777658027699,63.24,78520.4,0.0,-0.99982,0.0,0.02118]
[1777658028706,63.24,78511.79,0.0,-0.99983,0.0,0.02086]
[1777658029713,63.24,78512.8,0.0,-0.99983,0.0,0.02089]
[1777658030720,63.24,78513.72,0.0,-0.99983,0.0,0.02093]
[1777658031727,63.24,78512.52,0.0,-0.99983,0.0,0.02088]
[1777658032734,63.24,78511.85,0.0,-0.99983,0.0,0.02086]
[1777658033741,63.24,78514.89,0.0,-0.99983,0.0,0.02097]
[1777658035754,63.24,78515.59,0.0,-0.99983,0.0,0.021]
[1777658036762,63.24,78514.67,0.0,-0.99983,0.0,0.02097]
[1777658038776,63.24,78511.22,0.0,-0.99983,0.0,0.02084]
[1777658039783,63.24,78505.84,0.0,-0.99983,0.0,0.02063]
[1777658040789,63.24,78507.03,0.0,-0.99983,0.0,0.02068]
[1777658041701,63.24,78507.03,0.0,-0.99983,0.0,0.02068]
[1777658041785,63.24,78507.03,0.0,-0.99983,0.0,0.02068]
[1777658041814,63.24,78493.53,0.0,-0.99983,0.0,0.02018]
[1777658042805,63.24,78488.57,0.0,-0.99983,0.0,0.02]
[1777658043812,63.24,78489.1,0.0,-0.99983,0.0,0.02002]
[1777658044819,63.24,78488.26,0.0,-0.99983,0.0,0.01999]
[1777658045826,63.24,78487.04,0.0,-0.99983,0.0,0.01994]
[1777658047256,63.24,78487.04,0.0,-0.99983,0.0,0.01994]
[1777658047327,63.24,78487.04,0.0,-0.99983,0.0,0.01994]
[1777658047429,63.24,78488.07,0.0,-0.99983,0.0,0.01998]
[1777658048475,63.24,78488.07,0.0,-0.99983,0.0,0.01998]
[1777658048575,63.24,78488.07,0.0,-0.99983,0.0,0.01998]
[1777658048670,63.24,78490.96,0.0,-0.99983,0.0,0.02008]
[1777658048847,63.24,78493.33,0.0,-0.99983,0.0,0.02017]
[1777658050861,63.24,78492.26,0.0,-0.99983,0.0,0.02013]
[1777658052495,63.24,78491.47,0.0,-0.99983,0.0,0.0201]
[1777658052875,63.24,78489.89,0.0,-0.99983,0.0,0.02005]
[1777658055585,63.24,78490.11,0.0,-0.99983,0.0,0.02005]
[1777658055687,63.24,78489.24,0.0,-0.99983,0.0,0.02002]
[1777658056608,63.24,78489.24,0.0,-0.99983,0.0,0.02002]
[1777658056704,63.24,78489.24,0.0,-0.99983,0.0,0.02002]
[1777658056829,63.24,78489.54,0.0,-0.99983,0.0,0.02003]
[1777658056903,63.24,78492.76,0.0,-0.99983,0.0,0.02015]
[1777658057914,63.24,78500.01,0.0,-0.99983,0.0,0.02042]
[1777658058919,63.24,78504.69,0.0,-0.99983,0.0,0.02059]
[1777658060876,63.24,78504.75,0.0,-0.99983,0.0,0.02059]
[1777658060989,63.24,78504.75,0.0,-0.99983,0.0,0.02059]
[1777658061083,63.24,78504.75,0.0,-0.99983,0.0,0.02059]
[1777658061941,63.24,78505.41,0.0,-0.99983,0.0,0.02062]
[1777658063542,63.24,78510.94,0.0,-0.99983,0.0,0.02082]
[1777658063956,63.24,78513.95,0.0,-0.99983,0.0,0.02094]
[1777658065748,63.24,78512.7,0.0,-0.99983,0.0,0.02089]
[1777658066479,63.24,78514.36,0.0,-0.99983,0.0,0.02095]
[1777658066977,63.24,78512.2,0.0,-0.99983,0.0,0.02087]
[1777658067984,63.24,78508.48,0.0,-0.99983,0.0,0.02073]
[1777658068991,63.24,78506.19,0.0,-0.99983,0.0,0.02065]
[1777658070949,63.24,78505.91,0.0,-0.99983,0.0,0.02064]
[1777658071071,63.24,78505.91,0.0,-0.99983,0.0,0.02064]
[1777658071325,63.24,78505.91,0.0,-0.99983,0.0,0.02064]
[1777658071379,63.24,78507.05,0.0,-0.99983,0.0,0.02051]
[1777658072014,63.24,78507.92,0.0,-0.99983,0.0,0.02054]
[1777658073022,63.24,78508.82,0.0,-0.99983,0.0,0.02057]
[1777658074026,63.24,78507.49,0.0,-0.99983,0.0,0.02053]
[1777658076041,63.24,78508.64,0.0,-0.99983,0.0,0.02057]
[1777658077947,63.24,78508.75,0.0,-0.99983,0.0,0.02057]
[1777658078007,63.24,78508.75,0.0,-0.99983,0.0,0.02057]
[1777658078076,63.24,78508.75,0.0,-0.99983,0.0,0.02057]
[1777658082454,63.24,78510.28,0.0,-0.99983,0.0,0.02063]
[1777658083089,63.24,78511.22,0.0,-0.99983,0.0,0.02066]
[1777658084437,63.24,78511.22,0.0,-0.99983,0.0,0.02066]
[1777658084556,63.24,78511.22,0.0,-0.99983,0.0,0.02066]
[1777658084574,63.24,78511.22,0.0,-0.99983,0.0,0.02066]
[1777658084631,63.24,78513.42,0.0,-0.99983,0.0,0.02075]
[1777658086111,63.24,78512.65,0.0,-0.99983,0.0,0.02072]
[1777658087118,63.24,78511.87,0.0,-0.99983,0.0,0.02069]
[1777658092152,63.24,78512.15,0.0,-0.99983,0.0,0.0207]
[1777658096652,63.24,78511.72,0.0,-0.99983,0.0,0.02068]
[1777658096826,63.24,78511.72,0.0,-0.99983,0.0,0.02068]
[1777658096841,63.24,78511.72,0.0,-0.99983,0.0,0.02068]
[1777658097075,63.24,78511.81,0.0,-0.99983,0.0,0.02069]
[1777658097187,63.24,78510.43,0.0,-0.99983,0.0,0.02063]
[1777658098194,63.24,78514.66,0.0,-0.99983,0.0,0.02079]
[1777658099202,63.24,78516.28,0.0,-0.99983,0.0,0.02085]
[1777658101360,63.24,78516.27,0.0,-0.99983,0.0,0.02085]
[1777658101441,63.24,78516.27,0.0,-0.99983,0.0,0.02085]
[1777658101589,63.24,78516.27,0.0,-0.99983,0.0,0.02085]
[1777658104237,63.24,78519.8,0.0,-0.99983,0.0,0.02099]
[1777658105244,63.24,78521.86,0.0,-0.99982,0.0,0.02107]
[1777658106251,63.24,78520.68,0.0,-0.99983,0.0,0.02102]
[1777658107692,63.24,78520.68,0.0,-0.99983,0.0,0.02102]
[1777658107825,63.24,78520.68,0.0,-0.99983,0.0,0.02102]
[1777658107839,63.24,78520.68,0.0,-0.99983,0.0,0.02102]
[1777658107849,63.24,78516.17,0.0,-0.99983,0.0,0.02085]
[1777658108075,63.24,78516.17,0.0,-0.99983,0.0,0.02085]
[1777658108265,63.24,78513.79,0.0,-0.99983,0.0,0.02076]
[1777658109271,63.24,78515.21,0.0,-0.99983,0.0,0.02081]
[1777658110279,63.24,78515.97,0.0,-0.99983,0.0,0.02084]
[1777658115473,63.24,78516.54,0.0,-0.99983,0.0,0.02086]
[1777658115577,63.24,78516.54,0.0,-0.99983,0.0,0.02086]
[1777658115591,63.24,78516.54,0.0,-0.99983,0.0,0.02086]
[1777658115827,63.24,78516.54,0.0,-0.99983,0.0,0.02086]
[1777658115678,63.24,78515.57,0.0,-0.99983,0.0,0.02083]
[1777658117327,63.24,78516.45,0.0,-0.99983,0.0,0.02086]
[1777658122362,63.24,78516.34,0.0,-0.99983,0.0,0.02086]
[1777658125421,63.24,78516.75,0.0,-0.99983,0.0,0.02087]
[1777658125510,63.24,78516.75,0.0,-0.99983,0.0,0.02087]
[1777658125514,63.24,78516.75,0.0,-0.99983,0.0,0.02087]
[1777658125578,63.24,78516.75,0.0,-0.99983,0.0,0.02087]
[1777658125674,63.24,78521.05,0.0,-0.99983,0.0,0.02104]
[1777658126391,63.24,78524.31,0.0,-0.99982,0.0,0.02116]
[1777658129412,63.24,78521.35,0.0,-0.99983,0.0,0.02105]
[1777658130419,63.24,78517.86,0.0,-0.99983,0.0,0.02091]
[1777658131350,63.24,78517.86,0.0,-0.99983,0.0,0.02091]
[1777658131455,63.24,78517.86,0.0,-0.99983,0.0,0.02091]
[1777658131580,63.24,78517.86,0.0,-0.99983,0.0,0.02091]
[1777658132433,63.24,78514.56,0.0,-0.99983,0.0,0.02062]
[1777658134447,63.24,78515.83,0.0,-0.99983,0.0,0.02067]
[1777658135454,63.24,78515.09,0.0,-0.99983,0.0,0.02064]
[1777658137467,63.24,78513.61,0.0,-0.99983,0.0,0.02058]
[1777658140489,63.24,78514.38,0.0,-0.99983,0.0,0.02061]
[1777658140974,63.24,78514.38,0.0,-0.99983,0.0,0.02061]
[1777658140983,63.24,78514.38,0.0,-0.99983,0.0,0.02061]
[1777658141076,63.24,78514.38,0.0,-0.99983,0.0,0.02061]
[1777658141495,63.24,78513.04,0.0,-0.99983,0.0,0.02056]
[1777658142503,63.24,78509.25,0.0,-0.99983,0.0,0.02042]
[1777658143510,63.24,78507.29,0.0,-0.99983,0.0,0.02035]
[1777658144517,63.24,78508.06,0.0,-0.99983,0.0,0.02038]
[1777658145304,63.24,78508.06,0.0,-0.99983,0.0,0.02038]
[1777658145326,63.24,78508.06,0.0,-0.99983,0.0,0.02038]
[1777658145366,63.24,78508.06,0.0,-0.99983,0.0,0.02038]
[1777658145576,63.24,78508.06,0.0,-0.99983,0.0,0.02038]
[1777658145662,63.24,78506.01,0.0,-0.99983,0.0,0.0203]
[1777658147538,63.24,78505.02,0.0,-0.99983,0.0,0.02027]
[1777658148545,63.24,78506.5,0.0,-0.99983,0.0,0.02032]
[1777658149552,63.24,78507.57,0.0,-0.99983,0.0,0.02036]
[1777658151566,63.24,78508.76,0.0,-0.99983,0.0,0.0204]
[1777658152534,63.24,78508.76,0.0,-0.99983,0.0,0.0204]
[1777658152575,63.24,78508.76,0.0,-0.99983,0.0,0.0204]
[1777658152596,63.24,78508.76,0.0,-0.99983,0.0,0.0204]
[1777658152826,63.24,78508.76,0.0,-0.99983,0.0,0.0204]
[1777658152687,63.24,78507.82,0.0,-0.99983,0.0,0.02037]
[1777658153580,63.24,78508.64,0.0,-0.99983,0.0,0.0204]
[1777658156601,63.24,78510.15,0.0,-0.99983,0.0,0.02046]
[1777658157608,63.24,78514.27,0.0,-0.99983,0.0,0.02061]
[1777658158748,63.24,78514.27,0.0,-0.99983,0.0,0.02061]
[1777658158760,63.24,78514.27,0.0,-0.99983,0.0,0.02061]
[1777658158829,63.24,78514.27,0.0,-0.99983,0.0,0.02061]
[1777658158838,63.24,78520.12,0.0,-0.99983,0.0,0.02083]
[1777658160630,63.24,78518.83,0.0,-0.99983,0.0,0.02078]
[1777658163651,63.24,78519.57,0.0,-0.99983,0.0,0.02081]
[1777658165664,63.24,78518.85,0.0,-0.99983,0.0,0.02078]
[1777658166671,63.24,78517.57,0.0,-0.99983,0.0,0.02073]
[1777658167679,63.24,78518.3,0.0,-0.99983,0.0,0.02076]
[1777658168889,63.24,78518.3,0.0,-0.99983,0.0,0.02076]
[1777658169011,63.24,78518.33,0.0,-0.99983,0.0,0.02076]
[1777658169076,63.24,78518.33,0.0,-0.99983,0.0,0.02076]
[1777658169693,63.24,78520.24,0.0,-0.99983,0.0,0.02083]
[1777658170227,63.24,78520.24,0.0,-0.99983,0.0,0.02083]
[1777658170700,63.24,78523.09,0.0,-0.99983,0.0,0.02094]
[1777658171707,63.24,78528.64,0.0,-0.99982,0.0,0.02115]
[1777658172919,63.24,78528.64,0.0,-0.99982,0.0,0.02115]
[1777658172935,63.24,78528.25,0.0,-0.99982,0.0,0.02114]
[1777658173079,63.24,78528.25,0.0,-0.99982,0.0,0.02114]
[1777658174384,63.24,78528.75,0.0,-0.99982,0.0,0.02116]
[1777658174728,63.24,78532.67,0.0,-0.99982,0.0,0.02131]
[1777658175735,63.24,78536.83,0.0,-0.99982,0.0,0.02147]
[1777658177749,63.24,78539.84,0.0,-0.99982,0.0,0.02158]
[1777658178385,63.24,78539.84,0.0,-0.99982,0.0,0.02158]
[1777658178880,63.24,78539.84,0.0,-0.99982,0.0,0.02158]
[1777658178936,63.24,78540.65,0.0,-0.99982,0.0,0.02162]
[1777658178960,63.24,78540.65,0.0,-0.99982,0.0,0.02162]
[1777658179077,63.24,78540.65,0.0,-0.99982,0.0,0.02162]
[1777658179252,63.24,78540.65,0.0,-0.99982,0.0,0.02162]
[1777658179763,63.24,78547.74,0.0,-0.99982,0.0,0.02189]
[1777658180316,63.24,78547.74,0.0,-0.99982,0.0,0.02189]
[1777658180770,63.24,78551.53,0.0,-0.99982,0.0,0.02204]
[1777658182784,63.24,78552.33,0.0,-0.99982,0.0,0.02208]
[1777658183255,63.24,78552.33,0.0,-0.99982,0.0,0.02208]
[1777658187113,63.24,78552.79,0.0,-0.99982,0.0,0.02209]
[1777658187189,63.24,78552.79,0.0,-0.99982,0.0,0.02209]
[1777658187326,63.24,78552.79,0.0,-0.99982,0.0,0.02209]
[1777658188826,63.24,78554.66,0.0,-0.99982,0.0,0.02217]
[1777658190840,63.24,78557.06,0.0,-0.99981,0.0,0.02226]
[1777658191847,63.24,78557.91,0.0,-0.99982,0.0,0.02212]
[1777658192449,63.24,78557.91,0.0,-0.99982,0.0,0.02212]
[1777658194809,63.24,78557.58,0.0,-0.99982,0.0,0.0221]
[1777658194826,63.24,78557.58,0.0,-0.99982,0.0,0.0221]
[1777658194895,63.24,78557.58,0.0,-0.99982,0.0,0.0221]
[1777658195075,63.24,78557.85,0.0,-0.99982,0.0,0.02212]
[1777658196882,63.24,78559.72,0.0,-0.99981,0.0,0.02219]
[1777658199288,63.24,78559.19,0.0,-0.99981,0.0,0.02217]
[1777658200611,63.24,78559.08,0.0,-0.99982,0.0,0.02216]
[1777658200725,63.24,78559.08,0.0,-0.99982,0.0,0.02216]
[1777658202935,63.24,78563.75,0.0,-0.99981,0.0,0.02235]
[1777658203298,63.24,78563.75,0.0,-0.99981,0.0,0.02235]
[1777658203942,63.24,78566.73,0.0,-0.99981,0.0,0.02247]
[1777658205216,63.24,78566.29,0.0,-0.99981,0.0,0.02245]
[1777658205956,63.24,78575.07,0.0,-0.99981,0.0,0.02281]
[1777658206966,63.24,78578.09,0.0,-0.99981,0.0,0.02294]
[1777658207971,63.24,78573.26,0.0,-0.99981,0.0,0.02274]
[1777658209233,63.24,78573.26,0.0,-0.99981,0.0,0.02274]
[1777658209291,63.24,78575.9,0.0,-0.99981,0.0,0.02285]
[1777658210583,63.24,78575.9,0.0,-0.99981,0.0,0.02285]
[1777658210704,63.24,78575.9,0.0,-0.99981,0.0,0.02285]
[1777658210825,63.24,78575.9,0.0,-0.99981,0.0,0.02285]
[1777658210907,63.24,78575.14,0.0,-0.99981,0.0,0.02281]
[1777658213006,63.24,78576.79,0.0,-0.99981,0.0,0.02288]
[1777658215917,63.24,78576.39,0.0,-0.99981,0.0,0.02287]
[1777658215188,63.24,78575.21,0.0,-0.99981,0.0,0.02282]
[1777658217467,63.24,78575.53,0.0,-0.99981,0.0,0.02283]
[1777658217563,63.24,78575.53,0.0,-0.99981,0.0,0.02283]
[1777658217707,63.24,78572.78,0.0,-0.99981,0.0,0.02272]
[1777658218044,63.24,78569.43,0.0,-0.99981,0.0,0.02258]
[1777658219911,63.24,78569.43,0.0,-0.99981,0.0,0.02258]
[1777658220058,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658221218,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658221325,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658221341,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658221574,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658221622,63.24,78571.53,0.0,-0.99981,0.0,0.02267]
[1777658222072,63.24,78575.85,0.0,-0.99981,0.0,0.02284]
[1777658223079,63.24,78572.29,0.0,-0.99981,0.0,0.0227]
[1777658224877,63.24,78572.29,0.0,-0.99981,0.0,0.0227]
[1777658224972,63.24,78572.29,0.0,-0.99981,0.0,0.0227]
[1777658224926,63.24,78570.73,0.0,-0.99981,0.0,0.02263]
[1777658225077,63.24,78570.73,0.0,-0.99981,0.0,0.02263]
[1777658225093,63.24,78563.59,0.0,-0.99981,0.0,0.02235]
[1777658226869,63.24,78563.59,0.0,-0.99981,0.0,0.02235]
[1777658226883,63.24,78561.14,0.0,-0.99981,0.0,0.02225]
[1777658227107,63.24,78558.89,0.0,-0.99982,0.0,0.02216]
[1777658228417,63.24,78558.89,0.0,-0.99982,0.0,0.02216]
[1777658228428,63.24,78558.89,0.0,-0.99982,0.0,0.02216]
[1777658228576,63.24,78558.89,0.0,-0.99982,0.0,0.02216]
[1777658228678,63.24,78563.2,0.0,-0.99981,0.0,0.02233]
[1777658229122,63.24,78571.98,0.0,-0.99981,0.0,0.02269]
[1777658230130,63.24,78571.67,0.0,-0.99981,0.0,0.02267]
[1777658232910,63.24,78570.4,0.0,-0.99981,0.0,0.02262]
[1777658233151,63.24,78568.84,0.0,-0.99981,0.0,0.02256]
[1777658234595,63.24,78568.84,0.0,-0.99981,0.0,0.02256]
[1777658234713,63.24,78568.84,0.0,-0.99981,0.0,0.02256]
[1777658234827,63.24,78568.84,0.0,-0.99981,0.0,0.02256]
[1777658234919,63.24,78567.64,0.0,-0.99981,0.0,0.02251]
[1777658238186,63.24,78566.04,0.0,-0.99981,0.0,0.02244]
[1777658239193,63.24,78563.68,0.0,-0.99981,0.0,0.02235]
[1777658240905,63.24,78562.22,0.0,-0.99981,0.0,0.02229]
[1777658241871,63.24,78562.22,0.0,-0.99981,0.0,0.02229]
[1777658241998,63.24,78562.22,0.0,-0.99981,0.0,0.02229]
[1777658241919,63.24,78563.35,0.0,-0.99981,0.0,0.02234]
[1777658242300,63.24,78563.35,0.0,-0.99981,0.0,0.02234]
[1777658242325,63.24,78565.27,0.0,-0.99981,0.0,0.02241]
[1777658246058,63.24,78564.98,0.0,-0.99981,0.0,0.0224]
[1777658246243,63.24,78562.89,0.0,-0.99981,0.0,0.02232]
[1777658247101,63.24,78562.89,0.0,-0.99981,0.0,0.02232]
[1777658247173,63.24,78562.89,0.0,-0.99981,0.0,0.02232]
[1777658247324,63.24,78562.89,0.0,-0.99981,0.0,0.02232]
[1777658252286,63.24,78560.11,0.0,-0.99982,0.0,0.02202]
[1777658253073,63.24,78560.11,0.0,-0.99982,0.0,0.02202]
[1777658253206,63.24,78560.11,0.0,-0.99982,0.0,0.02202]
[1777658253325,63.24,78560.11,0.0,-0.99982,0.0,0.02202]
[1777658253452,63.24,78560.11,0.0,-0.99982,0.0,0.02202]
[1777658254300,63.24,78561.46,0.0,-0.99982,0.0,0.02208]
[1777658255307,63.24,78565.73,0.0,-0.99981,0.0,0.02225]
[1777658256314,63.24,78568.31,0.0,-0.99981,0.0,0.02235]
[1777658261971,63.24,78567.96,0.0,-0.99981,0.0,0.02234]
[1777658262356,63.24,78571.11,0.0,-0.99981,0.0,0.02247]
[1777658263362,63.24,78572.86,0.0,-0.99981,0.0,0.02254]
[1777658265087,63.24,78573.43,0.0,-0.99981,0.0,0.02256]
[1777658265150,63.24,78573.43,0.0,-0.99981,0.0,0.02256]
[1777658265325,63.24,78573.43,0.0,-0.99981,0.0,0.02256]
[1777658266294,63.24,78573.27,0.0,-0.99981,0.0,0.02255]
[1777658266626,63.24,78573.27,0.0,-0.99981,0.0,0.02255]
[1777658267397,63.24,78574.12,0.0,-0.99981,0.0,0.02259]
[1777658270304,63.24,78574.33,0.0,-0.99981,0.0,0.0226]
[1777658270624,63.24,78574.54,0.0,-0.99981,0.0,0.02261]
[1777658272432,63.24,78575.39,0.0,-0.99981,0.0,0.02264]
[1777658273450,63.24,78575.39,0.0,-0.99981,0.0,0.02264]
[1777658273580,63.24,78575.39,0.0,-0.99981,0.0,0.02264]
[1777658276459,63.24,78573.79,0.0,-0.99981,0.0,0.02257]
[1777658277467,63.24,78573.01,0.0,-0.99981,0.0,0.02254]
[1777658278343,63.24,78573.01,0.0,-0.99981,0.0,0.02254]
[1777658278577,63.24,78573.01,0.0,-0.99981,0.0,0.02254]
[1777658278679,63.24,78570.96,0.0,-0.99981,0.0,0.02246]
[1777658279744,63.24,78570.96,0.0,-0.99981,0.0,0.02246]
[1777658279757,63.24,78570.96,0.0,-0.99981,0.0,0.02246]
[1777658279824,63.24,78570.96,0.0,-0.99981,0.0,0.02246]
[1777658280010,63.24,78570.96,0.0,-0.99981,0.0,0.02246]
[1777658279846,63.24,78569.36,0.0,-0.99981,0.0,0.0224]
[1777658281495,63.24,78570.62,0.0,-0.99981,0.0,0.02245]
[1777658282328,63.24,78570.62,0.0,-0.99981,0.0,0.02245]
[1777658282576,63.24,78570.62,0.0,-0.99981,0.0,0.02245]
[1777658282676,63.24,78570.62,0.0,-0.99981,0.0,0.02245]
[1777658282677,63.24,78571.48,0.0,-0.99981,0.0,0.02248]
[1777658286326,63.24,78571.13,0.0,-0.99981,0.0,0.02247]
[1777658286574,63.24,78571.13,0.0,-0.99981,0.0,0.02247]
[1777658286787,63.24,78571.13,0.0,-0.99981,0.0,0.02247]
[1777658288969,63.24,78570.86,0.0,-0.99981,0.0,0.02246]
[1777658290754,63.24,78570.09,0.0,-0.99981,0.0,0.02242]
[1777658292573,63.24,78572.13,0.0,-0.99981,0.0,0.02251]
[1777658293581,63.24,78573.64,0.0,-0.99981,0.0,0.02257]
[1777658294588,63.24,78577.33,0.0,-0.99981,0.0,0.02272]
[1777658295595,63.24,78582.73,0.0,-0.99981,0.0,0.02294]
[1777658296602,63.24,78586.16,0.0,-0.99981,0.0,0.02308]
[1777658297608,63.24,78587.56,0.0,-0.99981,0.0,0.02314]
[1777658302644,63.24,78586.19,0.0,-0.99981,0.0,0.02308]
[1777658303102,63.24,78586.19,0.0,-0.99981,0.0,0.02308]
[1777658303651,63.24,78587.07,0.0,-0.99981,0.0,0.02312]
[1777658305149,63.24,78587.03,0.0,-0.99981,0.0,0.02312]
[1777658306672,63.24,78585.55,0.0,-0.99981,0.0,0.02306]
[1777658307623,63.24,78585.55,0.0,-0.99981,0.0,0.02306]
[1777658307682,63.24,78586.92,0.0,-0.99981,0.0,0.02311]
[1777658308688,63.24,78582.7,0.0,-0.99981,0.0,0.02294]
[1777658309183,63.24,78582.7,0.0,-0.99981,0.0,0.02294]
[1777658309695,63.24,78581.8,0.0,-0.99981,0.0,0.0229]
[1777658310702,63.24,78575.87,0.0,-0.99981,0.0,0.02266]
[1777658311618,63.24,78575.87,0.0,-0.99981,0.0,0.02266]
[1777658311709,63.24,78558.42,0.0,-0.99982,0.0,0.02178]
[1777658312375,63.24,78558.42,0.0,-0.99982,0.0,0.02178]
[1777658312512,63.24,78558.42,0.0,-0.99982,0.0,0.02178]
[1777658312716,63.24,78550.46,0.0,-0.99982,0.0,0.02147]
[1777658313723,63.24,78550.25,0.0,-0.99982,0.0,0.02146]
[1777658315877,63.24,78550.11,0.0,-0.99982,0.0,0.02145]
[1777658316000,63.24,78550.11,0.0,-0.99982,0.0,0.02145]
[1777658317750,63.24,78544.75,0.0,-0.99982,0.0,0.02125]
[1777658318330,63.24,78544.75,0.0,-0.99982,0.0,0.02125]
[1777658318347,63.24,78544.75,0.0,-0.99982,0.0,0.02125]
[1777658319765,63.24,78545.86,0.0,-0.99982,0.0,0.02129]
[1777658322085,63.24,78545.42,0.0,-0.99982,0.0,0.02127]
[1777658321779,63.24,78542.44,0.0,-0.99982,0.0,0.02116]
[1777658322209,63.24,78542.44,0.0,-0.99982,0.0,0.02116]
[1777658322786,63.24,78547.37,0.0,-0.99982,0.0,0.02135]
[1777658324800,63.24,78551.61,0.0,-0.99982,0.0,0.02151]
[1777658325808,63.24,78555.42,0.0,-0.99982,0.0,0.02166]
[1777658326815,63.24,78562.19,0.0,-0.99982,0.0,0.02193]
[1777658328829,63.24,78562.64,0.0,-0.99982,0.0,0.02195]
[1777658332857,63.24,78563.9,0.0,-0.99982,0.0,0.022]
[1777658333864,63.24,78558.14,0.0,-0.99982,0.0,0.02177]
[1777658334870,63.24,78559.21,0.0,-0.99982,0.0,0.02181]
[1777658335878,63.24,78553.73,0.0,-0.99982,0.0,0.02159]
[1777658336885,63.24,78550.84,0.0,-0.99982,0.0,0.02148]
[1777658338899,63.24,78546.83,0.0,-0.99982,0.0,0.02133]
[1777658343935,63.24,78547.01,0.0,-0.99982,0.0,0.02133]
[1777658344942,63.24,78541.09,0.0,-0.99982,0.0,0.02111]
[1777658347963,63.24,78542.1,0.0,-0.99982,0.0,0.02115]
[1777658350984,63.24,78542.92,0.0,-0.99982,0.0,0.02118]
[1777658352998,63.24,78546.4,0.0,-0.99982,0.0,0.02131]
[1777658355012,63.24,78548.66,0.0,-0.99982,0.0,0.0214]
[1777658360047,63.24,78548.56,0.0,-0.99982,0.0,0.02139]
[1777658361054,63.24,78547.84,0.0,-0.99982,0.0,0.02137]
[1777658362061,63.24,78546.89,0.0,-0.99982,0.0,0.02133]
[1777658364075,63.24,78545.81,0.0,-0.99982,0.0,0.02129]
[1777658365082,63.24,78547.32,0.0,-0.99982,0.0,0.02135]
[1777658366089,63.24,78545.08,0.0,-0.99982,0.0,0.02126]
[1777658368103,63.24,78547.85,0.0,-0.99982,0.0,0.02137]
[1777658369110,63.24,78548.55,0.0,-0.99982,0.0,0.02139]
[1777658370116,63.24,78549.83,0.0,-0.99982,0.0,0.02144]
[1777658371124,63.24,78551.21,0.0,-0.99982,0.0,0.02132]
[1777658372131,63.24,78553.19,0.0,-0.99982,0.0,0.0214]
[1777658373138,63.24,78556.99,0.0,-0.99982,0.0,0.02154]
[1777658374144,63.24,78558.97,0.0,-0.99982,0.0,0.02162]
[1777658375152,63.24,78558.25,0.0,-0.99982,0.0,0.02159]
[1777658380187,63.24,78557.78,0.0,-0.99982,0.0,0.02158]
[1777658381194,63.24,78554.74,0.0,-0.99982,0.0,0.02146]
[1777658386229,63.24,78554.75,0.0,-0.99982,0.0,0.02146]
[1777658391264,63.24,78555.63,0.0,-0.99982,0.0,0.02149]
[1777658395293,63.24,78553.88,0.0,-0.99982,0.0,0.02142]
[1777658397306,63.24,78550.39,0.0,-0.99982,0.0,0.02129]
[1777658401334,63.24,78562.7,0.0,-0.99982,0.0,0.02177]
[1777658402341,63.24,78570.55,0.0,-0.99982,0.0,0.02208]
[1777658403348,63.24,78571.15,0.0,-0.99982,0.0,0.0221]
[1777658404355,63.24,78572.03,0.0,-0.99981,0.0,0.02214]
[1777658405362,63.24,78577.56,0.0,-0.99981,0.0,0.02236]
[1777658406368,63.24,78572.48,0.0,-0.99981,0.0,0.02216]
[1777658407376,63.24,78571.69,0.0,-0.99982,0.0,0.02212]
[1777658409390,63.24,78570.9,0.0,-0.99982,0.0,0.02209]
[1777658413418,63.24,78569.72,0.0,-0.99982,0.0,0.02205]
[1777658414425,63.24,78571.66,0.0,-0.99982,0.0,0.02212]
[1777658416439,63.24,78569.96,0.0,-0.99982,0.0,0.02206]
[1777658417445,63.24,78571.47,0.0,-0.99982,0.0,0.02212]
[1777658419460,63.24,78572.26,0.0,-0.99981,0.0,0.02215]
[1777658421474,63.24,78571.0,0.0,-0.99982,0.0,0.0221]
[1777658423488,63.24,78566.9,0.0,-0.99982,0.0,0.02193]
[1777658424495,63.24,78564.01,0.0,-0.99982,0.0,0.02182]
[1777658425502,63.24,78564.75,0.0,-0.99982,0.0,0.02185]
[1777658427516,63.24,78563.28,0.0,-0.99982,0.0,0.02179]
[1777658428523,63.24,78562.25,0.0,-0.99982,0.0,0.02175]
[1777658429530,63.24,78561.51,0.0,-0.99982,0.0,0.02172]
[1777658430537,63.24,78569.0,0.0,-0.99982,0.0,0.02202]
[1777658431544,63.24,78573.12,0.0,-0.99982,0.0,0.022]
[1777658432551,63.24,78572.05,0.0,-0.99982,0.0,0.02196]
[1777658433558,63.24,78574.15,0.0,-0.99982,0.0,0.02204]
[1777658435572,63.24,78572.16,0.0,-0.99982,0.0,0.02196]
[1777658438593,63.24,78572.99,0.0,-0.99982,0.0,0.022]
[1777658439600,63.24,78572.14,0.0,-0.99982,0.0,0.02196]
[1777658440607,63.24,78571.17,0.0,-0.99982,0.0,0.02192]
[1777658441614,63.24,78571.97,0.0,-0.99982,0.0,0.02196]
[1777658444635,63.24,78576.14,0.0,-0.99981,0.0,0.02212]
[1777658445825,63.24,78576.14,0.0,-0.99981,0.0,0.02212]
[1777658445880,63.24,78581.36,0.0,-0.99981,0.0,0.02233]
[1777658447655,63.24,78580.66,0.0,-0.99981,0.0,0.0223]
[1777658449670,63.24,78582.99,0.0,-0.99981,0.0,0.0224]
[1777658451684,63.24,78580.99,0.0,-0.99981,0.0,0.02232]
[1777658453698,63.24,78577.38,0.0,-0.99981,0.0,0.02217]
[1777658454705,63.24,78576.05,0.0,-0.99982,0.0,0.02212]
[1777658455712,63.24,78558.3,0.0,-0.99982,0.0,0.02142]
[1777658456719,63.24,78555.86,0.0,-0.99982,0.0,0.02132]
[1777658457725,63.24,78551.92,0.0,-0.99982,0.0,0.02117]
[1777658458733,63.24,78548.13,0.0,-0.99982,0.0,0.02103]
[1777658459740,63.24,78546.51,0.0,-0.99983,0.0,0.02097]
[1777658461754,63.24,78547.79,0.0,-0.99982,0.0,0.02101]
[1777658463768,63.24,78547.01,0.0,-0.99983,0.0,0.02098]
[1777658464775,63.24,78542.25,0.0,-0.99983,0.0,0.0208]
[1777658465782,63.24,78536.0,0.0,-0.99983,0.0,0.02057]
[1777658466788,63.24,78534.83,0.0,-0.99983,0.0,0.02053]
[1777658467796,63.24,78532.62,0.0,-0.99983,0.0,0.02044]
[1777658468803,63.24,78531.95,0.0,-0.99983,0.0,0.02042]
[1777658469810,63.24,78533.69,0.0,-0.99983,0.0,0.02048]
[1777658470817,63.24,78532.9,0.0,-0.99983,0.0,0.02045]
[1777658471824,63.24,78532.05,0.0,-0.99983,0.0,0.02042]
[1777658476870,63.24,78527.51,0.0,-0.99983,0.0,0.02025]
[1777658477876,63.24,78519.02,0.0,-0.99983,0.0,0.01994]
[1777658478883,63.24,78519.48,0.0,-0.99983,0.0,0.01996]
[1777658480897,63.24,78515.56,0.0,-0.99984,0.0,0.01982]
[1777658481904,63.24,78513.4,0.0,-0.99984,0.0,0.01974]
[1777658482911,63.24,78514.87,0.0,-0.99984,0.0,0.01979]
[1777658483918,63.24,78515.95,0.0,-0.99984,0.0,0.01983]
[1777658484924,63.24,78515.14,0.0,-0.99984,0.0,0.0198]
[1777658485932,63.24,78511.46,0.0,-0.99984,0.0,0.01967]
[1777658486421,63.24,78511.46,0.0,-0.99984,0.0,0.01967]
[1777658486938,63.24,78504.81,0.0,-0.99984,0.0,0.01943]
[1777658487345,63.24,78504.81,0.0,-0.99984,0.0,0.01943]
[1777658487946,63.24,78499.64,0.0,-0.99984,0.0,0.01925]
[1777658489960,63.24,78502.13,0.0,-0.99984,0.0,0.01934]
[1777658490432,63.24,78502.13,0.0,-0.99984,0.0,0.01934]
[1777658490967,63.24,78503.6,0.0,-0.99984,0.0,0.01939]
[1777658491973,63.24,78500.91,0.0,-0.99984,0.0,0.01913]
[1777658494994,63.24,78500.01,0.0,-0.99984,0.0,0.0191]
[1777658495581,63.24,78500.01,0.0,-0.99984,0.0,0.0191]
[1777658496002,63.24,78491.01,0.0,-0.99984,0.0,0.01879]
[1777658497009,63.24,78483.04,0.0,-0.99985,0.0,0.01852]
[1777658498046,63.24,78483.04,0.0,-0.99985,0.0,0.01852]
[1777658498127,63.24,78482.56,0.0,-0.99985,0.0,0.0185]
[1777658499281,63.24,78478.19,0.0,-0.99985,0.0,0.01835]
[1777658499574,63.24,78478.19,0.0,-0.99985,0.0,0.01835]
[1777658499727,63.24,78478.19,0.0,-0.99985,0.0,0.01835]
[1777658500030,63.24,78476.16,0.0,-0.99985,0.0,0.01829]
[1777658501036,63.24,78477.19,0.0,-0.99985,0.0,0.01832]
[1777658506072,63.24,78476.76,0.0,-0.99985,0.0,0.01831]
[1777658508086,63.24,78475.89,0.0,-0.99985,0.0,0.01828]
[1777658510100,63.24,78476.75,0.0,-0.99985,0.0,0.01831]
[1777658513121,63.24,78480.22,0.0,-0.99985,0.0,0.01842]
[1777658513446,63.24,78480.22,0.0,-0.99985,0.0,0.01842]
[1777658513584,63.24,78480.22,0.0,-0.99985,0.0,0.01842]
[1777658513726,63.24,78480.22,0.0,-0.99985,0.0,0.01842]
[1777658514128,63.24,78481.27,0.0,-0.99985,0.0,0.01846]
[1777658517577,63.24,78481.34,0.0,-0.99985,0.0,0.01846]
[1777658518156,63.24,78478.39,0.0,-0.99985,0.0,0.01836]
[1777658518849,63.24,78478.39,0.0,-0.99985,0.0,0.01836]
[1777658519163,63.24,78473.62,0.0,-0.99985,0.0,0.0182]
[1777658520170,63.24,78467.08,0.0,-0.99985,0.0,0.01798]
[1777658520307,63.24,78467.08,0.0,-0.99985,0.0,0.01798]
[1777658521177,63.24,78468.36,0.0,-0.99985,0.0,0.01803]
[1777658522184,63.24,78474.44,0.0,-0.99985,0.0,0.01823]
[1777658522593,63.24,78474.44,0.0,-0.99985,0.0,0.01823]
[1777658523191,63.24,78477.29,0.0,-0.99985,0.0,0.01832]
[1777658524197,63.24,78478.81,0.0,-0.99985,0.0,0.01838]
[1777658525205,63.24,78476.6,0.0,-0.99985,0.0,0.0183]
[1777658526212,63.24,78475.17,0.0,-0.99985,0.0,0.01825]
[1777658527219,63.24,78471.05,0.0,-0.99985,0.0,0.01812]
[1777658528226,63.24,78467.69,0.0,-0.99985,0.0,0.018]
[1777658529232,63.24,78469.5,0.0,-0.99985,0.0,0.01806]
[1777658530239,63.24,78473.42,0.0,-0.99985,0.0,0.01819]
[1777658531247,63.24,78476.25,0.0,-0.99985,0.0,0.01829]
[1777658533261,63.24,78474.33,0.0,-0.99985,0.0,0.01822]
[1777658534268,63.24,78473.19,0.0,-0.99985,0.0,0.01819]
[1777658537289,63.24,78473.02,0.0,-0.99985,0.0,0.01818]
[1777658538296,63.24,78474.5,0.0,-0.99985,0.0,0.01823]
[1777658539303,63.24,78476.9,0.0,-0.99985,0.0,0.01831]
[1777658540310,63.24,78475.98,0.0,-0.99985,0.0,0.01828]
[1777658541316,63.24,78474.52,0.0,-0.99985,0.0,0.01823]
[1777658545345,63.24,78475.62,0.0,-0.99985,0.0,0.01827]
[1777658550380,63.24,78475.03,0.0,-0.99985,0.0,0.01825]
[1777658551387,63.24,78466.96,0.0,-0.99985,0.0,0.01783]
[1777658552394,63.24,78463.54,0.0,-0.99985,0.0,0.01772]
[1777658553401,63.24,78468.65,0.0,-0.99985,0.0,0.01788]
[1777658555260,63.24,78468.65,0.0,-0.99985,0.0,0.01788]
[1777658554422,63.24,78478.75,0.0,-0.99985,0.0,0.01822]
[1777658555429,63.24,78489.75,0.0,-0.99985,0.0,0.01859]
[1777658556436,63.24,78495.6,0.0,-0.99984,0.0,0.01879]
[1777658560466,63.24,78494.84,0.0,-0.99984,0.0,0.01876]
[1777658561473,63.24,78494.01,0.0,-0.99984,0.0,0.01874]
[1777658562484,63.24,78492.04,0.0,-0.99985,0.0,0.01867]
[1777658563491,63.24,78494.18,0.0,-0.99984,0.0,0.01874]
[1777658564498,63.24,78492.93,0.0,-0.99985,0.0,0.0187]
[1777658565505,63.24,78490.59,0.0,-0.99985,0.0,0.01862]
[1777658567518,63.24,78489.62,0.0,-0.99985,0.0,0.01859]
[1777658568526,63.24,78481.58,0.0,-0.99985,0.0,0.01831]
[1777658569532,63.24,78479.15,0.0,-0.99985,0.0,0.01823]
[1777658570540,63.24,78474.65,0.0,-0.99985,0.0,0.01808]
[1777658571547,63.24,78491.48,0.0,-0.99985,0.0,0.01865]
[1777658573156,63.24,78493.47,0.0,-0.99984,0.0,0.01872]
[1777658573561,63.24,78494.14,0.0,-0.99984,0.0,0.01874]
[1777658575575,63.24,78493.1,0.0,-0.99984,0.0,0.0187]
[1777658579604,63.24,78492.2,0.0,-0.99985,0.0,0.01867]
[1777658580611,63.24,78493.17,0.0,-0.99984,0.0,0.01871]
[1777658581618,63.24,78495.08,0.0,-0.99984,0.0,0.01877]
[1777658582625,63.24,78501.67,0.0,-0.99984,0.0,0.019]
[1777658583632,63.24,78503.74,0.0,-0.99984,0.0,0.01907]
[1777658584973,63.24,78506.61,0.0,-0.99984,0.0,0.01917]
[1777658585826,63.24,78506.61,0.0,-0.99984,0.0,0.01917]
[1777658586653,63.24,78507.45,0.0,-0.99984,0.0,0.0192]
[1777658587829,63.24,78507.45,0.0,-0.99984,0.0,0.0192]
[1777658587923,63.24,78506.73,0.0,-0.99984,0.0,0.01918]
[1777658589674,63.24,78507.95,0.0,-0.99984,0.0,0.01922]
[1777658590681,63.24,78508.74,0.0,-0.99984,0.0,0.01925]
[1777658591713,63.24,78508.74,0.0,-0.99984,0.0,0.01925]
[1777658591840,63.24,78524.25,0.0,-0.99984,0.0,0.0198]
[1777658592695,63.24,78533.49,0.0,-0.99983,0.0,0.02014]
[1777658593702,63.24,78531.96,0.0,-0.99983,0.0,0.02008]
[1777658595289,63.24,78531.96,0.0,-0.99983,0.0,0.02008]
[1777658597730,63.24,78530.36,0.0,-0.99983,0.0,0.02002]
[1777658598737,63.24,78531.15,0.0,-0.99983,0.0,0.02005]
[1777658603772,63.24,78530.52,0.0,-0.99983,0.0,0.02003]
[1777658606793,63.24,78529.09,0.0,-0.99983,0.0,0.01998]
[1777658607800,63.24,78527.96,0.0,-0.99983,0.0,0.01994]
[1777658608807,63.24,78527.15,0.0,-0.99983,0.0,0.01991]
[1777658611828,63.24,78530.81,0.0,-0.99983,0.0,0.01987]
[1777658612835,63.24,78533.65,0.0,-0.99983,0.0,0.01998]
[1777658613842,63.24,78534.98,0.0,-0.99983,0.0,0.02003]
[1777658614849,63.24,78536.15,0.0,-0.99983,0.0,0.02007]
[1777658615856,63.24,78534.98,0.0,-0.99983,0.0,0.02003]
[1777658616863,63.24,78534.28,0.0,-0.99983,0.0,0.02]
[1777658617869,63.24,78535.45,0.0,-0.99983,0.0,0.02004]
[1777658620891,63.24,78537.91,0.0,-0.99983,0.0,0.02013]
[1777658624919,63.24,78538.95,0.0,-0.99983,0.0,0.02017]
[1777658625926,63.24,78538.15,0.0,-0.99983,0.0,0.02014]
[1777658628947,63.24,78535.55,0.0,-0.99983,0.0,0.02005]
[1777658630960,63.24,78533.84,0.0,-0.99983,0.0,0.01998]
[1777658631968,63.24,78532.65,0.0,-0.99983,0.0,0.01994]
[1777658634989,63.24,78530.08,0.0,-0.99983,0.0,0.01985]
[1777658635996,63.24,78529.21,0.0,-0.99984,0.0,0.01982]
[1777658639017,63.24,78529.86,0.0,-0.99983,0.0,0.01984]
[1777658644055,63.24,78531.33,0.0,-0.99983,0.0,0.01989]
[1777658646068,63.24,78530.52,0.0,-0.99983,0.0,0.01986]
[1777658651104,63.24,78530.5,0.0,-0.99983,0.0,0.01986]
[1777658653118,63.24,78529.55,0.0,-0.99983,0.0,0.01983]
[1777658654125,63.24,78528.6,0.0,-0.99984,0.0,0.01979]
[1777658659160,63.24,78528.54,0.0,-0.99984,0.0,0.01979]
[1777658660167,63.24,78525.43,0.0,-0.99984,0.0,0.01968]
[1777658661173,63.24,78521.8,0.0,-0.99984,0.0,0.01955]
[1777658666216,63.24,78523.91,0.0,-0.99984,0.0,0.01962]
[1777658668229,63.24,78526.59,0.0,-0.99984,0.0,0.01972]
[1777658669236,63.24,78527.89,0.0,-0.99984,0.0,0.01977]
[1777658673265,63.24,78532.22,0.0,-0.99984,0.0,0.01976]
[1777658674272,63.24,78538.1,0.0,-0.99983,0.0,0.01997]
[1777658675279,63.24,78539.03,0.0,-0.99983,0.0,0.02001]
[1777658676286,63.24,78542.64,0.0,-0.99983,0.0,0.02014]
[1777658677293,63.24,78543.8,0.0,-0.99983,0.0,0.02018]
[1777658678300,63.24,78544.89,0.0,-0.99983,0.0,0.02022]
[1777658679306,63.24,78551.81,0.0,-0.99983,0.0,0.02048]
[1777658680314,63.24,78555.61,0.0,-0.99983,0.0,0.02062]
[1777658681321,63.24,78553.31,0.0,-0.99983,0.0,0.02053]
[1777658683335,63.24,78552.43,0.0,-0.99983,0.0,0.0205]
[1777658683843,63.24,78552.43,0.0,-0.99983,0.0,0.0205]
[1777658688369,63.24,78551.12,0.0,-0.99983,0.0,0.02045]
[1777658691392,63.24,78546.65,0.0,-0.99983,0.0,0.02029]
[1777658692399,63.24,78543.96,0.0,-0.99983,0.0,0.02019]
[1777658693405,63.24,78544.85,0.0,-0.99983,0.0,0.02022]
[1777658694413,63.24,78544.17,0.0,-0.99983,0.0,0.02019]
[1777658695419,63.24,78545.27,0.0,-0.99983,0.0,0.02023]
[1777658698441,63.24,78544.58,0.0,-0.99983,0.0,0.02021]
[1777658701462,63.24,78542.56,0.0,-0.99983,0.0,0.02014]
[1777658702470,63.24,78541.77,0.0,-0.99983,0.0,0.02011]
[1777658705490,63.24,78527.23,0.0,-0.99984,0.0,0.01958]
[1777658706497,63.24,78521.68,0.0,-0.99984,0.0,0.01938]
[1777658707504,63.24,78517.63,0.0,-0.99984,0.0,0.01924]
[1777658708511,63.24,78516.14,0.0,-0.99984,0.0,0.01919]
[1777658710776,63.24,78515.91,0.0,-0.99984,0.0,0.01918]
[1777658710848,63.24,78506.33,0.0,-0.99984,0.0,0.01884]
[1777658711533,63.24,78501.64,0.0,-0.99985,0.0,0.01868]
[1777658712539,63.24,78501.75,0.0,-0.99984,0.0,0.01869]
[1777658713546,63.24,78502.98,0.0,-0.99984,0.0,0.01873]
[1777658714553,63.24,78508.33,0.0,-0.99984,0.0,0.01891]
[1777658715560,63.24,78516.98,0.0,-0.99984,0.0,0.01922]
[1777658716567,63.24,78526.86,0.0,-0.99984,0.0,0.01957]
[1777658717574,63.24,78537.15,0.0,-0.99983,0.0,0.01994]
[1777658718581,63.24,78536.88,0.0,-0.99983,0.0,0.01993]
[1777658719588,63.24,78538.31,0.0,-0.99983,0.0,0.01998]
[1777658722610,63.24,78536.27,0.0,-0.99983,0.0,0.01991]
[1777658724624,63.24,78535.47,0.0,-0.99983,0.0,0.01988]
[1777658725631,63.24,78534.54,0.0,-0.99983,0.0,0.01984]
[1777658728652,63.24,78535.51,0.0,-0.99983,0.0,0.01988]
[1777658729659,63.24,78536.75,0.0,-0.99983,0.0,0.01992]
[1777658730666,63.24,78539.84,0.0,-0.99983,0.0,0.02004]
[1777658732679,63.24,78540.02,0.0,-0.99983,0.0,0.01987]
[1777658737715,63.24,78546.27,0.0,-0.99983,0.0,0.0201]
[1777658740736,63.24,78544.27,0.0,-0.99983,0.0,0.02003]
[1777658742750,63.24,78542.67,0.0,-0.99983,0.0,0.01997]
[1777658744764,63.24,78541.86,0.0,-0.99983,0.0,0.01994]
[1777658746778,63.24,78543.67,0.0,-0.99983,0.0,0.02001]
[1777658747785,63.24,78542.5,0.0,-0.99983,0.0,0.01997]
[1777658749800,63.24,78538.19,0.0,-0.99983,0.0,0.01981]
[1777658751814,63.24,78539.21,0.0,-0.99983,0.0,0.01985]
[1777658754097,63.24,78539.33,0.0,-0.99983,0.0,0.01985]
[1777658754131,63.24,78539.33,0.0,-0.99983,0.0,0.01985]
[1777658754211,63.24,78553.59,0.0,-0.99983,0.0,0.02037]
[1777658754836,63.24,78577.32,0.0,-0.99982,0.0,0.02127]
[1777658755843,63.24,78579.4,0.0,-0.99982,0.0,0.02135]
[1777658757450,63.24,78579.4,0.0,-0.99982,0.0,0.02135]
[1777658759580,63.24,78579.86,0.0,-0.99982,0.0,0.02137]
[1777658759870,63.24,78579.93,0.0,-0.99982,0.0,0.02137]
[1777658760616,63.24,78579.93,0.0,-0.99982,0.0,0.02137]
[1777658760829,63.24,78579.93,0.0,-0.99982,0.0,0.02137]
[1777658760878,63.24,78577.38,0.0,-0.99982,0.0,0.02127]
[1777658762539,63.24,78577.38,0.0,-0.99982,0.0,0.02127]
[1777658762892,63.24,78596.52,0.0,-0.99982,0.0,0.02203]
[1777658763844,63.24,78596.52,0.0,-0.99982,0.0,0.02203]
[1777658763899,63.24,78599.46,0.0,-0.99981,0.0,0.02214]
[1777658766144,63.24,78598.0,0.0,-0.99981,0.0,0.02209]
[1777658768934,63.24,78596.16,0.0,-0.99982,0.0,0.02201]
[1777658770338,63.24,78596.16,0.0,-0.99982,0.0,0.02201]
[1777658770407,63.24,78586.31,0.0,-0.99982,0.0,0.02162]
[1777658770948,63.24,78579.66,0.0,-0.99982,0.0,0.02136]
[1777658771955,63.24,78570.44,0.0,-0.99982,0.0,0.02101]
[1777658772962,63.24,78569.09,0.0,-0.99982,0.0,0.02096]
[1777658774976,63.24,78567.57,0.0,-0.99983,0.0,0.0209]
[1777658777997,63.24,78564.32,0.0,-0.99983,0.0,0.02078]
[1777658780015,63.24,78562.34,0.0,-0.99983,0.0,0.0207]
[1777658783032,63.24,78559.84,0.0,-0.99983,0.0,0.02061]
[1777658784042,63.24,78556.34,0.0,-0.99983,0.0,0.02048]
[1777658785046,63.24,78553.09,0.0,-0.99983,0.0,0.02035]
[1777658785821,63.24,78553.09,0.0,-0.99983,0.0,0.02035]
[1777658785971,63.24,78553.09,0.0,-0.99983,0.0,0.02035]
[1777658786079,63.24,78553.09,0.0,-0.99983,0.0,0.02035]
[1777658786776,63.24,78553.04,0.0,-0.99983,0.0,0.02035]
[1777658786828,63.24,78553.04,0.0,-0.99983,0.0,0.02035]
[1777658786841,63.24,78553.04,0.0,-0.99983,0.0,0.02035]
[1777658787075,63.24,78553.04,0.0,-0.99983,0.0,0.02035]
[1777658787163,63.24,78552.89,0.0,-0.99983,0.0,0.02035]
[1777658788067,63.24,78555.08,0.0,-0.99983,0.0,0.02043]
[1777658791088,63.24,78554.15,0.0,-0.99983,0.0,0.02022]
[1777658792095,63.24,78551.44,0.0,-0.99983,0.0,0.02012]
[1777658793107,63.24,78551.44,0.0,-0.99983,0.0,0.02012]
[1777658793235,63.24,78551.44,0.0,-0.99983,0.0,0.02012]
[1777658793325,63.24,78551.44,0.0,-0.99983,0.0,0.02012]
[1777658794982,63.24,78551.03,0.0,-0.99983,0.0,0.02011]
[1777658795074,63.24,78551.03,0.0,-0.99983,0.0,0.02011]
[1777658795097,63.24,78551.03,0.0,-0.99983,0.0,0.02011]
[1777658795329,63.24,78551.03,0.0,-0.99983,0.0,0.02011]
[1777658795339,63.24,78548.99,0.0,-0.99983,0.0,0.02003]
[1777658797130,63.24,78551.6,0.0,-0.99983,0.0,0.02013]
[1777658798137,63.24,78555.5,0.0,-0.99983,0.0,0.02027]
[1777658801347,63.24,78556.17,0.0,-0.99983,0.0,0.0203]
[1777658801468,63.24,78556.17,0.0,-0.99983,0.0,0.0203]
[1777658801576,63.24,78556.17,0.0,-0.99983,0.0,0.0203]
[1777658802527,63.24,78557.4,0.0,-0.99983,0.0,0.02034]
[1777658802537,63.24,78557.4,0.0,-0.99983,0.0,0.02034]
[1777658802575,63.24,78557.4,0.0,-0.99983,0.0,0.02034]
[1777658803171,63.24,78557.21,0.0,-0.99983,0.0,0.02034]
[1777658804179,63.24,78559.68,0.0,-0.99983,0.0,0.02043]
[1777658805186,63.24,78557.99,0.0,-0.99983,0.0,0.02037]
[1777658806984,63.24,78559.07,0.0,-0.99983,0.0,0.02041]
[1777658807075,63.24,78559.07,0.0,-0.99983,0.0,0.02041]
[1777658807151,63.24,78559.07,0.0,-0.99983,0.0,0.02041]
[1777658807325,63.24,78559.07,0.0,-0.99983,0.0,0.02041]
[1777658807769,63.24,78558.77,0.0,-0.99983,0.0,0.0204]
[1777658807825,63.24,78558.77,0.0,-0.99983,0.0,0.0204]
[1777658807843,63.24,78558.77,0.0,-0.99983,0.0,0.0204]
[1777658808074,63.24,78558.77,0.0,-0.99983,0.0,0.0204]
[1777658808207,63.24,78558.92,0.0,-0.99983,0.0,0.0204]
[1777658811228,63.24,78560.86,0.0,-0.99983,0.0,0.02047]
[1777658812235,63.24,78563.32,0.0,-0.99983,0.0,0.02057]
[1777658814836,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658814953,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658815075,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658815470,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658815542,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658815574,63.24,78563.46,0.0,-0.99983,0.0,0.02057]
[1777658815571,63.24,78563.43,0.0,-0.99983,0.0,0.02057]
[1777658821298,63.24,78560.04,0.0,-0.99983,0.0,0.02044]
[1777658823261,63.24,78561.51,0.0,-0.99983,0.0,0.0205]
[1777658823324,63.24,78561.51,0.0,-0.99983,0.0,0.0205]
[1777658823339,63.24,78561.51,0.0,-0.99983,0.0,0.0205]
[1777658823575,63.24,78561.51,0.0,-0.99983,0.0,0.0205]
[1777658823412,63.24,78563.88,0.0,-0.99983,0.0,0.02059]
[1777658823964,63.24,78563.88,0.0,-0.99983,0.0,0.02059]
[1777658823978,63.24,78563.88,0.0,-0.99983,0.0,0.02059]
[1777658824074,63.24,78563.88,0.0,-0.99983,0.0,0.02059]
[1777658824319,63.24,78563.65,0.0,-0.99983,0.0,0.02058]
[1777658826058,63.24,78563.58,0.0,-0.99983,0.0,0.02058]
[1777658826333,63.24,78557.28,0.0,-0.99983,0.0,0.02034]
[1777658827339,63.24,78549.39,0.0,-0.99983,0.0,0.02005]
[1777658828347,63.24,78548.43,0.0,-0.99983,0.0,0.02001]
[1777658829280,63.24,78548.43,0.0,-0.99983,0.0,0.02001]
[1777658829376,63.24,78548.43,0.0,-0.99983,0.0,0.02001]
[1777658829472,63.24,78551.25,0.0,-0.99983,0.0,0.02012]
[1777658829763,63.24,78551.25,0.0,-0.99983,0.0,0.02012]
[1777658831370,63.24,78549.79,0.0,-0.99983,0.0,0.02006]
[1777658831494,63.24,78549.79,0.0,-0.99983,0.0,0.02006]
[1777658831574,63.24,78549.79,0.0,-0.99983,0.0,0.02006]
[1777658831596,63.24,78547.96,0.0,-0.99983,0.0,0.02]
[1777658833393,63.24,78540.29,0.0,-0.99984,0.0,0.01972]
[1777658834396,63.24,78522.9,0.0,-0.99984,0.0,0.0191]
[1777658835397,63.24,78514.43,0.0,-0.99984,0.0,0.01881]
[1777658836404,63.24,78512.4,0.0,-0.99984,0.0,0.01874]
[1777658836964,63.24,78512.4,0.0,-0.99984,0.0,0.01874]
[1777658837411,63.24,78510.87,0.0,-0.99984,0.0,0.01868]
[1777658838418,63.24,78509.11,0.0,-0.99985,0.0,0.01862]
[1777658839425,63.24,78507.63,0.0,-0.99985,0.0,0.01857]
[1777658840432,63.24,78505.42,0.0,-0.99985,0.0,0.0185]
[1777658843453,63.24,78512.2,0.0,-0.99984,0.0,0.01873]
[1777658844460,63.24,78519.33,0.0,-0.99984,0.0,0.01898]
[1777658845467,63.24,78520.74,0.0,-0.99984,0.0,0.01902]
[1777658848489,63.24,78519.28,0.0,-0.99984,0.0,0.01897]
[1777658850573,63.24,78518.27,0.0,-0.99984,0.0,0.01894]
[1777658850655,63.24,78518.27,0.0,-0.99984,0.0,0.01894]
[1777658850826,63.24,78517.99,0.0,-0.99984,0.0,0.01893]
[1777658851072,63.24,78517.99,0.0,-0.99984,0.0,0.01893]
[1777658851083,63.24,78517.99,0.0,-0.99984,0.0,0.01893]
[1777658851324,63.24,78517.99,0.0,-0.99984,0.0,0.01893]
[1777658851510,63.24,78518.51,0.0,-0.99984,0.0,0.01879]
[1777658855538,63.24,78511.84,0.0,-0.99985,0.0,0.01856]
[1777658856545,63.24,78506.4,0.0,-0.99985,0.0,0.01837]
[1777658858593,63.24,78505.19,0.0,-0.99985,0.0,0.01833]
[1777658858611,63.24,78505.19,0.0,-0.99985,0.0,0.01833]
[1777658858826,63.24,78504.72,0.0,-0.99985,0.0,0.01832]
[1777658859015,63.24,78504.72,0.0,-0.99985,0.0,0.01832]
[1777658859078,63.24,78504.72,0.0,-0.99985,0.0,0.01832]
[1777658859176,63.24,78504.72,0.0,-0.99985,0.0,0.01832]
[1777658859326,63.24,78504.72,0.0,-0.99985,0.0,0.01832]
[1777658859568,63.24,78504.67,0.0,-0.99985,0.0,0.01832]
[1777658860572,63.24,78502.75,0.0,-0.99985,0.0,0.01825]
[1777658863608,63.24,78502.71,0.0,-0.99985,0.0,0.01825]
[1777658863747,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658863827,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658863948,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658864074,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658864081,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658864325,63.24,78502.63,0.0,-0.99985,0.0,0.01825]
[1777658864601,63.24,78502.59,0.0,-0.99985,0.0,0.01825]
[1777658867621,63.24,78504.12,0.0,-0.99985,0.0,0.0183]
[1777658868368,63.24,78504.12,0.0,-0.99985,0.0,0.0183]
[1777658874671,63.24,78501.68,0.0,-0.99985,0.0,0.01821]
[1777658875678,63.24,78498.66,0.0,-0.99985,0.0,0.01811]
[1777658876378,63.24,78498.66,0.0,-0.99985,0.0,0.01811]
[1777658876390,63.24,78498.66,0.0,-0.99985,0.0,0.01811]
[1777658876575,63.24,78498.66,0.0,-0.99985,0.0,0.01811]
[1777658876685,63.24,78496.65,0.0,-0.99985,0.0,0.01805]
[1777658876832,63.24,78496.65,0.0,-0.99985,0.0,0.01805]
[1777658876983,63.24,78496.65,0.0,-0.99985,0.0,0.01805]
[1777658877074,63.24,78496.65,0.0,-0.99985,0.0,0.01805]
[1777658877691,63.24,78494.41,0.0,-0.99985,0.0,0.01797]
[1777658879387,63.24,78494.41,0.0,-0.99985,0.0,0.01797]
[1777658879706,63.24,78487.61,0.0,-0.99985,0.0,0.01775]
[1777658881720,63.24,78496.35,0.0,-0.99985,0.0,0.01804]
[1777658882801,63.24,78499.32,0.0,-0.99985,0.0,0.01814]
[1777658884878,63.24,78499.48,0.0,-0.99985,0.0,0.01814]
[1777658885075,63.24,78499.48,0.0,-0.99985,0.0,0.01814]
[1777658885205,63.24,78499.48,0.0,-0.99985,0.0,0.01814]
[1777658885327,63.24,78499.48,0.0,-0.99985,0.0,0.01814]
[1777658885637,63.24,78499.48,0.0,-0.99985,0.0,0.01814]
[1777658885644,63.24,78499.27,0.0,-0.99985,0.0,0.01813]
[1777658885827,63.24,78499.27,0.0,-0.99985,0.0,0.01813]
[1777658886754,63.24,78504.77,0.0,-0.99985,0.0,0.01832]
[1777658887762,63.24,78509.0,0.0,-0.99985,0.0,0.01846]
[1777658889776,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658890945,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891061,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891074,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891364,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891443,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891575,63.24,78514.02,0.0,-0.99985,0.0,0.01863]
[1777658891676,63.24,78512.96,0.0,-0.99985,0.0,0.0186]
[1777658893804,63.24,78519.09,0.0,-0.99984,0.0,0.01881]
[1777658894852,63.24,78519.09,0.0,-0.99984,0.0,0.01881]
[1777658897387,63.24,78517.87,0.0,-0.99984,0.0,0.01877]
[1777658897470,63.24,78517.87,0.0,-0.99984,0.0,0.01877]
[1777658897575,63.24,78517.87,0.0,-0.99984,0.0,0.01877]
[1777658898516,63.24,78516.51,0.0,-0.99984,0.0,0.01872]
[1777658898574,63.24,78516.51,0.0,-0.99984,0.0,0.01872]
[1777658898584,63.24,78516.51,0.0,-0.99984,0.0,0.01872]
[1777658898617,63.24,78517.4,0.0,-0.99984,0.0,0.01875]
[1777658898831,63.24,78517.4,0.0,-0.99984,0.0,0.01875]
[1777658903875,63.24,78516.18,0.0,-0.99984,0.0,0.01871]
[1777658906643,63.24,78515.99,0.0,-0.99984,0.0,0.0187]
[1777658906697,63.24,78515.99,0.0,-0.99984,0.0,0.0187]
[1777658906826,63.24,78516.48,0.0,-0.99984,0.0,0.01872]
[1777658907024,63.24,78516.48,0.0,-0.99984,0.0,0.01872]
[1777658907086,63.24,78516.48,0.0,-0.99984,0.0,0.01872]
[1777658907103,63.24,78516.48,0.0,-0.99984,0.0,0.01872]
[1777658907325,63.24,78516.48,0.0,-0.99984,0.0,0.01872]
[1777658907426,63.24,78516.57,0.0,-0.99984,0.0,0.01872]
[1777658907903,63.24,78518.86,0.0,-0.99984,0.0,0.0188]
[1777658908910,63.24,78520.22,0.0,-0.99984,0.0,0.01885]
[1777658910924,63.24,78518.84,0.0,-0.99984,0.0,0.0188]
[1777658912628,63.24,78518.84,0.0,-0.99984,0.0,0.0188]
[1777658912717,63.24,78518.84,0.0,-0.99984,0.0,0.0188]
[1777658911931,63.24,78519.6,0.0,-0.99984,0.0,0.01867]
[1777658912825,63.24,78519.6,0.0,-0.99984,0.0,0.01867]
[1777658912864,63.24,78519.6,0.0,-0.99984,0.0,0.01867]
[1777658912952,63.24,78519.6,0.0,-0.99984,0.0,0.01867]
[1777658913075,63.24,78519.6,0.0,-0.99984,0.0,0.01867]
[1777658913146,63.24,78519.46,0.0,-0.99984,0.0,0.01866]
[1777658918149,63.24,78519.68,0.0,-0.99984,0.0,0.01867]
[1777658919486,63.24,78519.25,0.0,-0.99984,0.0,0.01865]
[1777658919574,63.24,78519.25,0.0,-0.99984,0.0,0.01865]
[1777658919598,63.24,78519.25,0.0,-0.99984,0.0,0.01865]
[1777658919738,63.24,78520.24,0.0,-0.99984,0.0,0.01869]
[1777658919827,63.24,78520.24,0.0,-0.99984,0.0,0.01869]
[1777658919860,63.24,78520.24,0.0,-0.99984,0.0,0.01869]
[1777658920076,63.24,78520.24,0.0,-0.99984,0.0,0.01869]
[1777658920177,63.24,78520.53,0.0,-0.99984,0.0,0.0187]
[1777658920993,63.24,78517.75,0.0,-0.99985,0.0,0.0186]
[1777658922001,63.24,78514.67,0.0,-0.99985,0.0,0.0185]
[1777658925690,63.24,78514.0,0.0,-0.99985,0.0,0.01848]
[1777658925826,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658925835,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926070,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926076,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926182,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926325,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926472,63.24,78513.42,0.0,-0.99985,0.0,0.01846]
[1777658926557,63.24,78512.91,0.0,-0.99985,0.0,0.01844]
[1777658929827,63.24,78512.92,0.0,-0.99985,0.0,0.01844]
[1777658930074,63.24,78512.92,0.0,-0.99985,0.0,0.01844]
[1777658930097,63.24,78512.92,0.0,-0.99985,0.0,0.01844]
[1777658930175,63.24,78514.16,0.0,-0.99985,0.0,0.01848]
[1777658931240,63.24,78514.16,0.0,-0.99985,0.0,0.01848]
[1777658931250,63.24,78514.16,0.0,-0.99985,0.0,0.01848]
[1777658931325,63.24,78514.16,0.0,-0.99985,0.0,0.01848]
[1777658931404,63.24,78514.16,0.0,-0.99985,0.0,0.01848]
[1777658933826,63.24,78514.49,0.0,-0.99985,0.0,0.01849]
[1777658934075,63.24,78514.49,0.0,-0.99985,0.0,0.01849]
[1777658934085,63.24,78513.1,0.0,-0.99985,0.0,0.01844]
[1777658936098,63.24,78525.89,0.0,-0.99984,0.0,0.01888]
[1777658937106,63.24,78529.34,0.0,-0.99984,0.0,0.019]
[1777658938553,63.24,78529.34,0.0,-0.99984,0.0,0.019]
[1777658938574,63.24,78529.34,0.0,-0.99984,0.0,0.019]
[1777658938616,63.24,78529.34,0.0,-0.99984,0.0,0.019]
[1777658938826,63.24,78528.3,0.0,-0.99984,0.0,0.01897]
[1777658938953,63.24,78528.3,0.0,-0.99984,0.0,0.01897]
[1777658938965,63.24,78528.3,0.0,-0.99984,0.0,0.01897]
[1777658939074,63.24,78528.3,0.0,-0.99984,0.0,0.01897]
[1777658939120,63.24,78528.94,0.0,-0.99984,0.0,0.01899]
[1777658940310,63.24,78528.94,0.0,-0.99984,0.0,0.01899]
[1777658942141,63.24,78530.47,0.0,-0.99984,0.0,0.01904]
[1777658943651,63.24,78530.47,0.0,-0.99984,0.0,0.01904]
[1777658944155,63.24,78528.95,0.0,-0.99984,0.0,0.01899]
[1777658945162,63.24,78526.76,0.0,-0.99984,0.0,0.01891]
[1777658946384,63.24,78526.76,0.0,-0.99984,0.0,0.01891]
[1777658946428,63.24,78526.76,0.0,-0.99984,0.0,0.01891]
[1777658946575,63.24,78526.76,0.0,-0.99984,0.0,0.01891]
[1777658946668,63.24,78526.76,0.0,-0.99984,0.0,0.01891]
[1777658946790,63.24,78527.54,0.0,-0.99984,0.0,0.01894]
[1777658946825,63.24,78527.54,0.0,-0.99984,0.0,0.01894]
[1777658946942,63.24,78527.54,0.0,-0.99984,0.0,0.01894]
[1777658947074,63.24,78527.54,0.0,-0.99984,0.0,0.01894]
[1777658947176,63.24,78527.49,0.0,-0.99984,0.0,0.01894]
[1777658948183,63.24,78529.46,0.0,-0.99984,0.0,0.01901]
[1777658949190,63.24,78532.8,0.0,-0.99984,0.0,0.01912]
[1777658949826,63.24,78532.8,0.0,-0.99984,0.0,0.01912]
[1777658950076,63.24,78532.8,0.0,-0.99984,0.0,0.01912]
[1777658950234,63.24,78532.8,0.0,-0.99984,0.0,0.01912]
[1777658951354,63.24,78532.68,0.0,-0.99984,0.0,0.01912]
[1777658951446,63.24,78532.68,0.0,-0.99984,0.0,0.01912]
[1777658951574,63.24,78532.68,0.0,-0.99984,0.0,0.01912]
[1777658951663,63.24,78534.01,0.0,-0.99984,0.0,0.01917]
[1777658953219,63.24,78531.78,0.0,-0.99984,0.0,0.01909]
[1777658953827,63.24,78531.78,0.0,-0.99984,0.0,0.01909]
[1777658954075,63.24,78531.78,0.0,-0.99984,0.0,0.01909]
[1777658954210,63.24,78531.78,0.0,-0.99984,0.0,0.01909]
[1777658956591,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957274,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957325,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957338,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957586,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957725,63.24,78527.76,0.0,-0.99984,0.0,0.01895]
[1777658957676,63.24,78523.11,0.0,-0.99984,0.0,0.01879]
[1777658957825,63.24,78523.11,0.0,-0.99984,0.0,0.01879]
[1777658958255,63.24,78522.64,0.0,-0.99984,0.0,0.01877]
[1777658960856,63.24,78523.61,0.0,-0.99984,0.0,0.0188]
[1777658961964,63.24,78523.92,0.0,-0.99984,0.0,0.01882]
[1777658964700,63.24,78524.82,0.0,-0.99984,0.0,0.01885]
[1777658964810,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658964826,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658964938,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658964944,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658965076,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658965087,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658965303,63.24,78524.36,0.0,-0.99984,0.0,0.01883]
[1777658967828,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658968075,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658968084,63.24,78523.97,0.0,-0.99984,0.0,0.01882]
[1777658970338,63.24,78521.15,0.0,-0.99984,0.0,0.01872]
[1777658970932,63.24,78521.15,0.0,-0.99984,0.0,0.01872]
[1777658970944,63.24,78521.15,0.0,-0.99984,0.0,0.01872]
[1777658971075,63.24,78521.15,0.0,-0.99984,0.0,0.01872]
[1777658971225,63.24,78521.15,0.0,-0.99984,0.0,0.01872]
[1777658971345,63.24,78521.1,0.0,-0.99985,0.0,0.01856]
[1777658971826,63.24,78521.1,0.0,-0.99985,0.0,0.01856]
[1777658972076,63.24,78521.1,0.0,-0.99985,0.0,0.01856]
[1777658972294,63.24,78521.1,0.0,-0.99985,0.0,0.01856]
[1777658973359,63.24,78516.08,0.0,-0.99985,0.0,0.01839]
[1777658973826,63.24,78516.08,0.0,-0.99985,0.0,0.01839]
[1777658973834,63.24,78516.08,0.0,-0.99985,0.0,0.01839]
[1777658974074,63.24,78516.08,0.0,-0.99985,0.0,0.01839]
[1777658974192,63.24,78516.08,0.0,-0.99985,0.0,0.01839]
[1777658974366,63.24,78511.15,0.0,-0.99985,0.0,0.01822]
[1777658975828,63.24,78511.39,0.0,-0.99985,0.0,0.01823]
[1777658976079,63.24,78511.39,0.0,-0.99985,0.0,0.01823]
[1777658976194,63.24,78511.39,0.0,-0.99985,0.0,0.01823]
[1777658976380,63.24,78516.89,0.0,-0.99985,0.0,0.01842]
[1777658977387,63.24,78520.8,0.0,-0.99985,0.0,0.01855]
[1777658977827,63.24,78520.8,0.0,-0.99985,0.0,0.01855]
[1777658978075,63.24,78520.8,0.0,-0.99985,0.0,0.01855]
[1777658978155,63.24,78520.8,0.0,-0.99985,0.0,0.01855]
[1777658978394,63.24,78522.15,0.0,-0.99985,0.0,0.0186]
[1777658979826,63.24,78522.5,0.0,-0.99985,0.0,0.01861]
[1777658980075,63.24,78522.5,0.0,-0.99985,0.0,0.01861]
[1777658980241,63.24,78522.5,0.0,-0.99985,0.0,0.01861]
[1777658980408,63.24,78525.73,0.0,-0.99984,0.0,0.01872]
[1777658981830,63.24,78526.55,0.0,-0.99984,0.0,0.01875]
[1777658982075,63.24,78526.55,0.0,-0.99984,0.0,0.01875]
[1777658982088,63.24,78526.55,0.0,-0.99984,0.0,0.01875]
[1777658982422,63.24,78525.94,0.0,-0.99984,0.0,0.01873]
[1777658983429,63.24,78522.74,0.0,-0.99985,0.0,0.01862]
[1777658983827,63.24,78522.74,0.0,-0.99985,0.0,0.01862]
[1777658984075,63.24,78522.74,0.0,-0.99985,0.0,0.01862]
[1777658984266,63.24,78522.74,0.0,-0.99985,0.0,0.01862]
[1777658984436,63.24,78521.41,0.0,-0.99985,0.0,0.01857]
[1777658985826,63.24,78521.35,0.0,-0.99985,0.0,0.01857]
[1777658986074,63.24,78521.35,0.0,-0.99985,0.0,0.01857]
[1777658986272,63.24,78521.35,0.0,-0.99985,0.0,0.01857]
[1777658986450,63.24,78520.94,0.0,-0.99985,0.0,0.01855]
[1777658987456,63.24,78519.52,0.0,-0.99985,0.0,0.01851]
[1777658987828,63.24,78519.52,0.0,-0.99985,0.0,0.01851]
[1777658988006,63.24,78519.52,0.0,-0.99985,0.0,0.01851]
[1777658988075,63.24,78519.52,0.0,-0.99985,0.0,0.01851]
[1777658988204,63.24,78519.52,0.0,-0.99985,0.0,0.01851]
[1777658988463,63.24,78518.29,0.0,-0.99985,0.0,0.01846]
[1777658989826,63.24,78518.26,0.0,-0.99985,0.0,0.01846]
[1777658990076,63.24,78518.26,0.0,-0.99985,0.0,0.01846]
[1777658990264,63.24,78518.26,0.0,-0.99985,0.0,0.01846]
[1777658990478,63.24,78517.77,0.0,-0.99985,0.0,0.01845]
[1777658993499,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658993833,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994078,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994179,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994389,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994432,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994589,63.24,78510.96,0.0,-0.99985,0.0,0.01822]
[1777658994611,63.24,78502.92,0.0,-0.99985,0.0,0.01795]
[1777658995513,63.24,78498.21,0.0,-0.99985,0.0,0.01779]
[1777658997364,63.24,78498.22,0.0,-0.99985,0.0,0.01779]
[1777658997450,63.24,78498.22,0.0,-0.99985,0.0,0.01779]
[1777658997576,63.24,78498.22,0.0,-0.99985,0.0,0.01779]
[1777658997650,63.24,78498.22,0.0,-0.99985,0.0,0.01779]
[1777658997677,63.24,78499.68,0.0,-0.99985,0.0,0.01784]
[1777658998477,63.24,78499.68,0.0,-0.99985,0.0,0.01784]
[1777658998487,63.24,78499.68,0.0,-0.99985,0.0,0.01784]
[1777658998574,63.24,78499.68,0.0,-0.99985,0.0,0.01784]
[1777658998717,63.24,78499.68,0.0,-0.99985,0.0,0.01784]
[1777658998808,63.24,78501.96,0.0,-0.99985,0.0,0.01792]
[1777658999826,63.24,78502.78,0.0,-0.99985,0.0,0.01794]
[1777659000075,63.24,78502.78,0.0,-0.99985,0.0,0.01794]
[1777659000222,63.24,78502.78,0.0,-0.99985,0.0,0.01794]
[1777659000547,63.24,78502.35,0.0,-0.99985,0.0,0.01793]
[1777659001829,63.24,78501.72,0.0,-0.99985,0.0,0.01791]
[1777659002075,63.24,78501.72,0.0,-0.99985,0.0,0.01791]
[1777659002230,63.24,78501.72,0.0,-0.99985,0.0,0.01791]
[1777659003827,63.24,78501.76,0.0,-0.99985,0.0,0.01791]
[1777659004075,63.24,78501.76,0.0,-0.99985,0.0,0.01791]
[1777659004201,63.24,78501.76,0.0,-0.99985,0.0,0.01791]
[1777659004576,63.24,78502.07,0.0,-0.99985,0.0,0.01792]
[1777659005583,63.24,78500.32,0.0,-0.99985,0.0,0.01786]
[1777659005831,63.24,78500.32,0.0,-0.99985,0.0,0.01786]
[1777659006075,63.24,78500.32,0.0,-0.99985,0.0,0.01786]
[1777659006228,63.24,78500.32,0.0,-0.99985,0.0,0.01786]
[1777659006590,63.24,78499.15,0.0,-0.99985,0.0,0.01782]
[1777659007826,63.24,78499.31,0.0,-0.99985,0.0,0.01783]
[1777659008078,63.24,78499.31,0.0,-0.99985,0.0,0.01783]
[1777659008218,63.24,78499.31,0.0,-0.99985,0.0,0.01783]
[1777659008604,63.24,78499.63,0.0,-0.99985,0.0,0.01784]
[1777659011625,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012074,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012089,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012179,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012200,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012324,63.24,78504.78,0.0,-0.99985,0.0,0.01801]
[1777659012633,63.24,78508.39,0.0,-0.99985,0.0,0.01813]
[1777659013639,63.24,78509.49,0.0,-0.99985,0.0,0.01817]
[1777659015825,63.24,78509.74,0.0,-0.99985,0.0,0.01818]
[1777659015653,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016075,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016113,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016391,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016478,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016575,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016587,63.24,78513.72,0.0,-0.99985,0.0,0.01831]
[1777659016660,63.24,78515.19,0.0,-0.99985,0.0,0.01836]
[1777659019825,63.24,78514.65,0.0,-0.99985,0.0,0.01834]
[1777659020075,63.24,78514.36,0.0,-0.99985,0.0,0.01833]
[1777659020139,63.24,78514.36,0.0,-0.99985,0.0,0.01833]
[1777659020687,63.24,78513.45,0.0,-0.99985,0.0,0.0183]
[1777659021694,63.24,78511.66,0.0,-0.99985,0.0,0.01824]
[1777659023829,63.24,78512.01,0.0,-0.99985,0.0,0.01825]
[1777659024075,63.24,78512.03,0.0,-0.99985,0.0,0.01825]
[1777659024210,63.24,78512.03,0.0,-0.99985,0.0,0.01825]
[1777659024716,63.24,78512.56,0.0,-0.99985,0.0,0.01827]
[1777659025722,63.24,78515.72,0.0,-0.99985,0.0,0.01838]
[1777659026767,63.24,78515.72,0.0,-0.99985,0.0,0.01838]
[1777659026777,63.24,78515.72,0.0,-0.99985,0.0,0.01838]
[1777659026824,63.24,78515.72,0.0,-0.99985,0.0,0.01838]
[1777659026729,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659026934,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659027177,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659027319,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659027325,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659027439,63.24,78518.51,0.0,-0.99985,0.0,0.01847]
[1777659027737,63.24,78518.89,0.0,-0.99985,0.0,0.01848]
[1777659029832,63.24,78518.67,0.0,-0.99985,0.0,0.01848]
[1777659029751,63.24,78517.39,0.0,-0.99985,0.0,0.01843]
[1777659030074,63.24,78517.39,0.0,-0.99985,0.0,0.01843]
[1777659030290,63.24,78517.39,0.0,-0.99985,0.0,0.01843]
[1777659030758,63.24,78516.81,0.0,-0.99985,0.0,0.01841]
[1777659032771,63.24,78514.51,0.0,-0.99985,0.0,0.01818]
[1777659033825,63.24,78514.51,0.0,-0.99985,0.0,0.01818]
[1777659034004,63.24,78514.7,0.0,-0.99985,0.0,0.01819]
[1777659034786,63.24,78514.57,0.0,-0.99985,0.0,0.01818]
[1777659035306,63.24,78514.57,0.0,-0.99985,0.0,0.01818]
[1777659035826,63.24,78514.57,0.0,-0.99985,0.0,0.01818]
[1777659035846,63.24,78512.41,0.0,-0.99985,0.0,0.01811]
[1777659036800,63.24,78508.99,0.0,-0.99985,0.0,0.018]
[1777659038160,63.24,78508.58,0.0,-0.99985,0.0,0.01798]
[1777659040764,63.24,78509.2,0.0,-0.99985,0.0,0.018]
[1777659043849,63.24,78505.43,0.0,-0.99985,0.0,0.01788]
[1777659044855,63.24,78502.85,0.0,-0.99985,0.0,0.01779]
[1777659046107,63.24,78502.85,0.0,-0.99985,0.0,0.01779]
[1777659046209,63.24,78502.85,0.0,-0.99985,0.0,0.01779]
[1777659046327,63.24,78502.85,0.0,-0.99985,0.0,0.01779]
[1777659046338,63.24,78502.85,0.0,-0.99985,0.0,0.01779]
[1777659046417,63.24,78501.98,0.0,-0.99985,0.0,0.01776]
[1777659047877,63.24,78504.37,0.0,-0.99985,0.0,0.01784]
[1777659049829,63.24,78504.37,0.0,-0.99985,0.0,0.01784]
[1777659048884,63.24,78502.71,0.0,-0.99985,0.0,0.01779]
[1777659049909,63.24,78502.71,0.0,-0.99985,0.0,0.01779]
[1777659049930,63.24,78503.58,0.0,-0.99985,0.0,0.01782]
[1777659051015,63.24,78503.58,0.0,-0.99985,0.0,0.01782]
[1777659051831,63.24,78503.58,0.0,-0.99985,0.0,0.01782]
[1777659051852,63.24,78504.4,0.0,-0.99985,0.0,0.01784]
[1777659051905,63.24,78506.94,0.0,-0.99985,0.0,0.01793]
[1777659052952,63.24,78506.94,0.0,-0.99985,0.0,0.01793]
[1777659053075,63.24,78506.94,0.0,-0.99985,0.0,0.01793]
[1777659053106,63.24,78508.99,0.0,-0.99985,0.0,0.018]
[1777659054524,63.24,78508.99,0.0,-0.99985,0.0,0.018]
[1777659054537,63.24,78510.71,0.0,-0.99985,0.0,0.01805]
[1777659055827,63.24,78510.71,0.0,-0.99985,0.0,0.01805]
[1777659056081,63.24,78510.94,0.0,-0.99985,0.0,0.01806]
[1777659056183,63.24,78507.92,0.0,-0.99985,0.0,0.01796]
[1777659056940,63.24,78506.46,0.0,-0.99985,0.0,0.01791]
[1777659057946,63.24,78507.6,0.0,-0.99985,0.0,0.01795]
[1777659059828,63.24,78507.6,0.0,-0.99985,0.0,0.01795]
[1777659060076,63.24,78507.74,0.0,-0.99985,0.0,0.01795]
[1777659060213,63.24,78507.74,0.0,-0.99985,0.0,0.01795]
[1777659060314,63.24,78507.82,0.0,-0.99985,0.0,0.01796]
[1777659062488,63.24,78507.4,0.0,-0.99985,0.0,0.01794]
[1777659062739,63.24,78506.05,0.0,-0.99985,0.0,0.0179]
[1777659062983,63.24,78507.87,0.0,-0.99985,0.0,0.01796]
[1777659063989,63.24,78510.37,0.0,-0.99985,0.0,0.01804]
[1777659065880,63.24,78510.37,0.0,-0.99985,0.0,0.01804]
[1777659065214,63.24,78514.8,0.0,-0.99985,0.0,0.01819]
[1777659066003,63.24,78513.18,0.0,-0.99985,0.0,0.01814]
[1777659068611,63.24,78513.1,0.0,-0.99985,0.0,0.01813]
[1777659068698,63.24,78513.31,0.0,-0.99985,0.0,0.01814]
[1777659070679,63.24,78513.14,0.0,-0.99985,0.0,0.01813]
[1777659071076,63.24,78513.59,0.0,-0.99985,0.0,0.01815]
[1777659071129,63.24,78521.12,0.0,-0.99985,0.0,0.0184]
[1777659072453,63.24,78521.12,0.0,-0.99985,0.0,0.0184]
[1777659072471,63.24,78523.48,0.0,-0.99985,0.0,0.01848]
[1777659073053,63.24,78524.42,0.0,-0.99985,0.0,0.01852]
[1777659077081,63.24,78522.95,0.0,-0.99985,0.0,0.01847]
[1777659078089,63.24,78523.92,0.0,-0.99985,0.0,0.0185]
[1777659083127,63.24,78522.87,0.0,-0.99985,0.0,0.01846]
[1777659084468,63.24,78522.87,0.0,-0.99985,0.0,0.01846]
[1777659084508,63.24,78520.77,0.0,-0.99985,0.0,0.01839]
[1777659085140,63.24,78517.46,0.0,-0.99985,0.0,0.01828]
[1777659086147,63.24,78518.31,0.0,-0.99985,0.0,0.01831]
[1777659089168,63.24,78519.28,0.0,-0.99985,0.0,0.01834]
[1777659090175,63.24,78518.18,0.0,-0.99985,0.0,0.0183]
[1777659091182,63.24,78512.72,0.0,-0.99985,0.0,0.01797]
[1777659092189,63.24,78510.28,0.0,-0.99985,0.0,0.01789]
[1777659097224,63.24,78510.23,0.0,-0.99985,0.0,0.01788]
[1777659098231,63.24,78509.06,0.0,-0.99985,0.0,0.01785]
[1777659099238,63.24,78510.06,0.0,-0.99985,0.0,0.01788]
[1777659100245,63.24,78511.43,0.0,-0.99985,0.0,0.01792]
[1777659102668,63.24,78511.1,0.0,-0.99985,0.0,0.01791]
[1777659102770,63.24,78509.54,0.0,-0.99985,0.0,0.01786]
[1777659103560,63.24,78510.82,0.0,-0.99985,0.0,0.0179]
[1777659109309,63.24,78512.12,0.0,-0.99985,0.0,0.01795]
[1777659110314,63.24,78515.62,0.0,-0.99985,0.0,0.01806]
[1777659111322,63.24,78517.86,0.0,-0.99985,0.0,0.01814]
[1777659113336,63.24,78517.08,0.0,-0.99985,0.0,0.01811]
[1777659114343,63.24,78511.79,0.0,-0.99985,0.0,0.01794]
[1777659115350,63.24,78509.56,0.0,-0.99985,0.0,0.01786]
[1777659116356,63.24,78507.92,0.0,-0.99985,0.0,0.01781]
[1777659117364,63.24,78506.58,0.0,-0.99985,0.0,0.01776]
[1777659118371,63.24,78505.78,0.0,-0.99985,0.0,0.01774]
[1777659121392,63.24,78508.48,0.0,-0.99985,0.0,0.01783]
[1777659122399,63.24,78509.96,0.0,-0.99985,0.0,0.01787]
[1777659124413,63.24,78511.1,0.0,-0.99985,0.0,0.01791]
[1777659125420,63.24,78512.75,0.0,-0.99985,0.0,0.01797]
[1777659126426,63.24,78515.05,0.0,-0.99985,0.0,0.01804]
[1777659131465,63.24,78512.69,0.0,-0.99985,0.0,0.01797]
[1777659132472,63.24,78510.51,0.0,-0.99985,0.0,0.01789]
[1777659134486,63.24,78511.59,0.0,-0.99985,0.0,0.01793]
[1777659136500,63.24,78512.53,0.0,-0.99985,0.0,0.01796]
[1777659137506,63.24,78513.5,0.0,-0.99985,0.0,0.01799]
[1777659138514,63.24,78512.55,0.0,-0.99985,0.0,0.01796]
[1777659139521,63.24,78511.78,0.0,-0.99985,0.0,0.01794]
[1777659140528,63.24,78509.02,0.0,-0.99985,0.0,0.01784]
[1777659141535,63.24,78501.72,0.0,-0.99985,0.0,0.0176]
[1777659142542,63.24,78498.35,0.0,-0.99985,0.0,0.01749]
[1777659143549,63.24,78499.04,0.0,-0.99985,0.0,0.01752]
[1777659144556,63.24,78497.86,0.0,-0.99985,0.0,0.01748]
[1777659145562,63.24,78499.0,0.0,-0.99985,0.0,0.01752]
[1777659146570,63.24,78497.48,0.0,-0.99986,0.0,0.01747]
[1777659149591,63.24,78498.18,0.0,-0.99985,0.0,0.01749]
[1777659150598,63.24,78502.53,0.0,-0.99985,0.0,0.01763]
[1777659151605,63.24,78509.37,0.0,-0.99985,0.0,0.0177]
[1777659152612,63.24,78506.45,0.0,-0.99985,0.0,0.01761]
[1777659153621,63.24,78508.15,0.0,-0.99985,0.0,0.01766]
[1777659154628,63.24,78507.39,0.0,-0.99985,0.0,0.01764]
[1777659156642,63.24,78505.55,0.0,-0.99985,0.0,0.01758]
[1777659157649,63.24,78503.56,0.0,-0.99985,0.0,0.01751]
[1777659158656,63.24,78501.74,0.0,-0.99986,0.0,0.01745]
[1777659159663,63.24,78497.38,0.0,-0.99986,0.0,0.01731]
[1777659160670,63.24,78494.86,0.0,-0.99986,0.0,0.01723]
[1777659161677,63.24,78493.93,0.0,-0.99986,0.0,0.0172]
[1777659164698,63.24,78484.01,0.0,-0.99986,0.0,0.01689]
[1777659165784,63.24,78486.03,0.0,-0.99986,0.0,0.01695]
[1777659170942,63.24,78486.02,0.0,-0.99986,0.0,0.01695]
[1777659170959,63.24,78515.41,0.0,-0.99985,0.0,0.0179]
[1777659171783,63.24,78515.41,0.0,-0.99985,0.0,0.0179]
[1777659171878,63.24,78544.59,0.0,-0.99984,0.0,0.01889]
[1777659172771,63.24,78543.46,0.0,-0.99984,0.0,0.01885]
[1777659174386,63.24,78542.97,0.0,-0.99984,0.0,0.01884]
[1777659176581,63.24,78544.03,0.0,-0.99984,0.0,0.01887]
[1777659176799,63.24,78548.5,0.0,-0.99984,0.0,0.01903]
[1777659177855,63.24,78548.5,0.0,-0.99984,0.0,0.01903]
[1777659178080,63.24,78549.8,0.0,-0.99984,0.0,0.01907]
[1777659183848,63.24,78550.28,0.0,-0.99984,0.0,0.01909]
[1777659184188,63.24,78550.28,0.0,-0.99984,0.0,0.01909]
[1777659184279,63.24,78550.28,0.0,-0.99984,0.0,0.01909]
[1777659184325,63.24,78550.28,0.0,-0.99984,0.0,0.01909]
[1777659189890,63.24,78551.71,0.0,-0.99984,0.0,0.01914]
[1777659194134,63.24,78551.31,0.0,-0.99984,0.0,0.01913]
[1777659194263,63.24,78551.31,0.0,-0.99984,0.0,0.01913]
[1777659194325,63.24,78551.31,0.0,-0.99984,0.0,0.01913]
[1777659194925,63.24,78554.34,0.0,-0.99984,0.0,0.01923]
[1777659195114,63.24,78554.34,0.0,-0.99984,0.0,0.01923]
[1777659195932,63.24,78559.81,0.0,-0.99984,0.0,0.01943]
[1777659196939,63.24,78563.94,0.0,-0.99984,0.0,0.01958]
[1777659197946,63.24,78560.98,0.0,-0.99984,0.0,0.01947]
[1777659200058,63.24,78560.99,0.0,-0.99984,0.0,0.01947]
[1777659200080,63.24,78560.99,0.0,-0.99984,0.0,0.01947]
[1777659200194,63.24,78560.99,0.0,-0.99984,0.0,0.01947]
[1777659200325,63.24,78560.99,0.0,-0.99984,0.0,0.01947]
[1777659201060,63.24,78559.67,0.0,-0.99984,0.0,0.01942]
[1777659201080,63.24,78559.67,0.0,-0.99984,0.0,0.01942]
[1777659201183,63.24,78559.67,0.0,-0.99984,0.0,0.01942]
[1777659201327,63.24,78559.67,0.0,-0.99984,0.0,0.01942]
[1777659201974,63.24,78559.19,0.0,-0.99984,0.0,0.01941]
[1777659204994,63.24,78560.83,0.0,-0.99984,0.0,0.01946]
[1777659207009,63.24,78562.5,0.0,-0.99984,0.0,0.01952]
[1777659208821,63.24,78562.8,0.0,-0.99984,0.0,0.01954]
[1777659208856,63.24,78562.8,0.0,-0.99984,0.0,0.01954]
[1777659209075,63.24,78562.59,0.0,-0.99984,0.0,0.01953]
[1777659209802,63.24,78562.59,0.0,-0.99984,0.0,0.01953]
[1777659209827,63.24,78562.59,0.0,-0.99984,0.0,0.01953]
[1777659209872,63.24,78562.59,0.0,-0.99984,0.0,0.01953]
[1777659210034,63.24,78562.29,0.0,-0.99984,0.0,0.01952]
[1777659210075,63.24,78562.29,0.0,-0.99984,0.0,0.01952]
[1777659211041,63.24,78562.3,0.0,-0.99984,0.0,0.01935]
[1777659214663,63.24,78562.42,0.0,-0.99984,0.0,0.01936]
[1777659214740,63.24,78562.42,0.0,-0.99984,0.0,0.01936]
[1777659214835,63.24,78562.42,0.0,-0.99984,0.0,0.01936]
[1777659216031,63.24,78561.63,0.0,-0.99984,0.0,0.01933]
[1777659216041,63.24,78562.47,0.0,-0.99984,0.0,0.01936]
[1777659216074,63.24,78562.47,0.0,-0.99984,0.0,0.01936]
[1777659216170,63.24,78562.47,0.0,-0.99984,0.0,0.01936]
[1777659216325,63.24,78562.47,0.0,-0.99984,0.0,0.01936]
[1777659216426,63.24,78562.48,0.0,-0.99984,0.0,0.01936]
[1777659217083,63.24,78557.08,0.0,-0.99984,0.0,0.01917]
[1777659218090,63.24,78551.36,0.0,-0.99984,0.0,0.01897]
[1777659220225,63.24,78551.53,0.0,-0.99984,0.0,0.01897]
[1777659220288,63.24,78551.53,0.0,-0.99984,0.0,0.01897]
[1777659220327,63.24,78551.53,0.0,-0.99984,0.0,0.01897]
[1777659220976,63.24,78551.53,0.0,-0.99984,0.0,0.01897]
[1777659221075,63.24,78550.83,0.0,-0.99984,0.0,0.01895]
[1777659221086,63.24,78550.83,0.0,-0.99984,0.0,0.01895]
[1777659221325,63.24,78550.83,0.0,-0.99984,0.0,0.01895]
[1777659221392,63.24,78550.83,0.0,-0.99984,0.0,0.01895]
[1777659224132,63.24,78555.36,0.0,-0.99984,0.0,0.01911]
[1777659225866,63.24,78555.36,0.0,-0.99984,0.0,0.01911]
[1777659226623,63.24,78551.21,0.0,-0.99984,0.0,0.01896]
[1777659227780,63.24,78551.21,0.0,-0.99984,0.0,0.01896]
[1777659227826,63.24,78551.21,0.0,-0.99984,0.0,0.01896]
[1777659227859,63.24,78551.21,0.0,-0.99984,0.0,0.01896]
[1777659228078,63.24,78550.25,0.0,-0.99984,0.0,0.01893]
[1777659228163,63.24,78547.84,0.0,-0.99984,0.0,0.01884]
[1777659229172,63.24,78542.17,0.0,-0.99984,0.0,0.01865]
[1777659230983,63.24,78542.17,0.0,-0.99984,0.0,0.01865]
[1777659231063,63.24,78540.07,0.0,-0.99985,0.0,0.01858]
[1777659231535,63.24,78540.07,0.0,-0.99985,0.0,0.01858]
[1777659232369,63.24,78540.13,0.0,-0.99985,0.0,0.01858]
[1777659232440,63.24,78540.13,0.0,-0.99985,0.0,0.01858]
[1777659232576,63.24,78540.13,0.0,-0.99985,0.0,0.01858]
[1777659232677,63.24,78540.38,0.0,-0.99985,0.0,0.01859]
[1777659235215,63.24,78538.59,0.0,-0.99985,0.0,0.01853]
[1777659237655,63.24,78538.39,0.0,-0.99985,0.0,0.01852]
[1777659237729,63.24,78538.39,0.0,-0.99985,0.0,0.01852]
[1777659237826,63.24,78538.39,0.0,-0.99985,0.0,0.01852]
[1777659242474,63.24,78538.34,0.0,-0.99985,0.0,0.01852]
[1777659242585,63.24,78538.34,0.0,-0.99985,0.0,0.01852]
[1777659242830,63.24,78538.34,0.0,-0.99985,0.0,0.01852]
[1777659242923,63.24,78538.16,0.0,-0.99985,0.0,0.01851]
[1777659246292,63.24,78539.95,0.0,-0.99985,0.0,0.01857]
[1777659247299,63.24,78542.51,0.0,-0.99984,0.0,0.01866]
[1777659250213,63.24,78543.06,0.0,-0.99984,0.0,0.01868]
[1777659250325,63.24,78543.06,0.0,-0.99984,0.0,0.01868]
[1777659250339,63.24,78543.06,0.0,-0.99984,0.0,0.01868]
[1777659250576,63.24,78543.06,0.0,-0.99984,0.0,0.01868]
[1777659251141,63.24,78542.83,0.0,-0.99984,0.0,0.01867]
[1777659251256,63.24,78542.83,0.0,-0.99984,0.0,0.01867]
[1777659251328,63.24,78542.83,0.0,-0.99984,0.0,0.01867]
[1777659251409,63.24,78542.83,0.0,-0.99984,0.0,0.01867]
[1777659255623,63.24,78541.87,0.0,-0.99984,0.0,0.01864]
[1777659255672,63.24,78534.75,0.0,-0.99985,0.0,0.0184]
[1777659256362,63.24,78530.73,0.0,-0.99985,0.0,0.01826]
[1777659258375,63.24,78534.44,0.0,-0.99985,0.0,0.01838]
[1777659259382,63.24,78536.9,0.0,-0.99985,0.0,0.01847]
[1777659260385,63.24,78536.9,0.0,-0.99985,0.0,0.01847]
[1777659260494,63.24,78536.9,0.0,-0.99985,0.0,0.01847]
[1777659260583,63.24,78536.9,0.0,-0.99985,0.0,0.01847]
[1777659260658,63.24,78538.65,0.0,-0.99985,0.0,0.01853]
[1777659261655,63.24,78538.65,0.0,-0.99985,0.0,0.01853]
[1777659261730,63.24,78538.65,0.0,-0.99985,0.0,0.01853]
[1777659261826,63.24,78538.65,0.0,-0.99985,0.0,0.01853]
[1777659261831,63.24,78537.58,0.0,-0.99985,0.0,0.01849]
[1777659263411,63.24,78532.3,0.0,-0.99985,0.0,0.01831]
[1777659264418,63.24,78526.62,0.0,-0.99985,0.0,0.01812]
[1777659265425,63.24,78523.57,0.0,-0.99985,0.0,0.01802]
[1777659266688,63.24,78523.57,0.0,-0.99985,0.0,0.01802]
[1777659266826,63.24,78523.57,0.0,-0.99985,0.0,0.01802]
[1777659266835,63.24,78523.57,0.0,-0.99985,0.0,0.01802]
[1777659267075,63.24,78523.57,0.0,-0.99985,0.0,0.01802]
[1777659267625,63.24,78523.8,0.0,-0.99985,0.0,0.01803]
[1777659267688,63.24,78523.8,0.0,-0.99985,0.0,0.01803]
[1777659267828,63.24,78523.8,0.0,-0.99985,0.0,0.01803]
[1777659267929,63.24,78523.46,0.0,-0.99985,0.0,0.01802]
[1777659271466,63.24,78522.35,0.0,-0.99985,0.0,0.01782]
[1777659274488,63.24,78520.91,0.0,-0.99985,0.0,0.01778]
[1777659275584,63.24,78520.91,0.0,-0.99985,0.0,0.01778]
[1777659275711,63.24,78520.91,0.0,-0.99985,0.0,0.01778]
[1777659275830,63.24,78520.91,0.0,-0.99985,0.0,0.01778]
[1777659276501,63.24,78518.69,0.0,-0.99985,0.0,0.0177]
[1777659277509,63.24,78511.78,0.0,-0.99985,0.0,0.01748]
[1777659278516,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659279734,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659279827,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659279834,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659280076,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659279929,63.24,78524.92,0.0,-0.99985,0.0,0.01791]
[1777659280607,63.24,78524.92,0.0,-0.99985,0.0,0.01791]
[1777659280669,63.24,78524.92,0.0,-0.99985,0.0,0.01791]
[1777659280826,63.24,78524.92,0.0,-0.99985,0.0,0.01791]
[1777659280927,63.24,78525.44,0.0,-0.99985,0.0,0.01793]
[1777659284557,63.24,78523.42,0.0,-0.99985,0.0,0.01786]
[1777659285742,63.24,78523.42,0.0,-0.99985,0.0,0.01786]
[1777659285826,63.24,78523.42,0.0,-0.99985,0.0,0.01786]
[1777659285875,63.24,78523.42,0.0,-0.99985,0.0,0.01786]
[1777659286074,63.24,78523.42,0.0,-0.99985,0.0,0.01786]
[1777659286500,63.24,78522.78,0.0,-0.99985,0.0,0.01784]
[1777659286509,63.24,78522.78,0.0,-0.99985,0.0,0.01784]
[1777659286577,63.24,78522.78,0.0,-0.99985,0.0,0.01784]
[1777659286668,63.24,78523.07,0.0,-0.99985,0.0,0.01785]
[1777659289592,63.24,78521.61,0.0,-0.99985,0.0,0.0178]
[1777659294628,63.24,78521.19,0.0,-0.99985,0.0,0.01779]
[1777659297710,63.24,78521.97,0.0,-0.99985,0.0,0.01781]
[1777659297722,63.24,78521.97,0.0,-0.99985,0.0,0.01781]
[1777659297827,63.24,78521.97,0.0,-0.99985,0.0,0.01781]
[1777659299486,63.24,78520.95,0.0,-0.99985,0.0,0.01778]
[1777659299575,63.24,78520.95,0.0,-0.99985,0.0,0.01778]
[1777659299614,63.24,78520.95,0.0,-0.99985,0.0,0.01778]
[1777659299826,63.24,78520.95,0.0,-0.99985,0.0,0.01778]
[1777659299836,63.24,78521.07,0.0,-0.99985,0.0,0.01778]
[1777659300670,63.24,78523.36,0.0,-0.99985,0.0,0.01786]
[1777659302684,63.24,78525.58,0.0,-0.99985,0.0,0.01793]
[1777659303691,63.24,78536.01,0.0,-0.99985,0.0,0.01828]
[1777659304698,63.24,78541.5,0.0,-0.99985,0.0,0.01847]
[1777659305715,63.24,78541.5,0.0,-0.99985,0.0,0.01847]
[1777659305825,63.24,78541.5,0.0,-0.99985,0.0,0.01847]
[1777659305839,63.24,78541.5,0.0,-0.99985,0.0,0.01847]
[1777659306075,63.24,78541.5,0.0,-0.99985,0.0,0.01847]
[1777659305927,63.24,78537.76,0.0,-0.99985,0.0,0.01834]
[1777659307347,63.24,78538.45,0.0,-0.99985,0.0,0.01836]
[1777659307413,63.24,78538.45,0.0,-0.99985,0.0,0.01836]
[1777659307578,63.24,78538.45,0.0,-0.99985,0.0,0.01836]
[1777659307719,63.24,78538.65,0.0,-0.99985,0.0,0.01837]
[1777659311747,63.24,78540.35,0.0,-0.99985,0.0,0.01843]
[1777659312756,63.24,78549.93,0.0,-0.99984,0.0,0.01876]
[1777659313766,63.24,78549.93,0.0,-0.99984,0.0,0.01876]
[1777659313851,63.24,78551.39,0.0,-0.99984,0.0,0.01881]
[1777659314768,63.24,78547.92,0.0,-0.99984,0.0,0.01869]
[1777659316782,63.24,78546.26,0.0,-0.99984,0.0,0.01863]
[1777659318328,63.24,78545.16,0.0,-0.99984,0.0,0.01859]
[1777659318496,63.24,78545.16,0.0,-0.99984,0.0,0.01859]
[1777659318575,63.24,78545.16,0.0,-0.99984,0.0,0.01859]
[1777659319197,63.24,78545.73,0.0,-0.99984,0.0,0.01861]
[1777659319210,63.24,78545.73,0.0,-0.99984,0.0,0.01861]
[1777659319325,63.24,78545.73,0.0,-0.99984,0.0,0.01861]
[1777659319802,63.24,78545.86,0.0,-0.99984,0.0,0.01862]
[1777659322823,63.24,78547.85,0.0,-0.99984,0.0,0.01868]
[1777659327859,63.24,78548.15,0.0,-0.99984,0.0,0.0187]
[1777659330880,63.24,78549.89,0.0,-0.99984,0.0,0.01876]
[1777659331326,63.24,78549.89,0.0,-0.99984,0.0,0.01876]
[1777659331438,63.24,78549.89,0.0,-0.99984,0.0,0.01876]
[1777659331574,63.24,78549.89,0.0,-0.99984,0.0,0.01876]
[1777659331887,63.24,78550.45,0.0,-0.99984,0.0,0.01861]
[1777659332190,63.24,78550.45,0.0,-0.99984,0.0,0.01861]
[1777659332327,63.24,78550.45,0.0,-0.99984,0.0,0.01861]
[1777659332340,63.24,78550.45,0.0,-0.99984,0.0,0.01861]
[1777659332576,63.24,78550.45,0.0,-0.99984,0.0,0.01861]
[1777659332894,63.24,78550.35,0.0,-0.99984,0.0,0.01861]
[1777659334908,63.24,78553.86,0.0,-0.99984,0.0,0.01873]
[1777659335916,63.24,78559.99,0.0,-0.99984,0.0,0.01895]
[1777659336923,63.24,78565.54,0.0,-0.99984,0.0,0.01914]
[1777659337930,63.24,78567.97,0.0,-0.99984,0.0,0.01923]
[1777659339174,63.24,78567.97,0.0,-0.99984,0.0,0.01923]
[1777659338937,63.24,78569.82,0.0,-0.99984,0.0,0.01929]
[1777659339241,63.24,78569.82,0.0,-0.99984,0.0,0.01929]
[1777659339326,63.24,78569.82,0.0,-0.99984,0.0,0.01929]
[1777659340034,63.24,78569.82,0.0,-0.99984,0.0,0.01929]
[1777659340089,63.24,78569.82,0.0,-0.99984,0.0,0.01929]
[1777659340135,63.24,78571.46,0.0,-0.99984,0.0,0.01935]
[1777659340326,63.24,78571.46,0.0,-0.99984,0.0,0.01935]
[1777659341958,63.24,78569.36,0.0,-0.99984,0.0,0.01928]
[1777659342965,63.24,78570.8,0.0,-0.99984,0.0,0.01933]
[1777659346993,63.24,78569.43,0.0,-0.99984,0.0,0.01928]
[1777659348000,63.24,78571.54,0.0,-0.99984,0.0,0.01935]
[1777659349013,63.24,78571.54,0.0,-0.99984,0.0,0.01935]
[1777659349074,63.24,78571.54,0.0,-0.99984,0.0,0.01935]
[1777659349085,63.24,78571.54,0.0,-0.99984,0.0,0.01935]
[1777659349114,63.24,78574.57,0.0,-0.99984,0.0,0.01946]
[1777659352257,63.24,78573.54,0.0,-0.99984,0.0,0.01942]
[1777659352318,63.24,78573.54,0.0,-0.99984,0.0,0.01942]
[1777659352325,63.24,78573.54,0.0,-0.99984,0.0,0.01942]
[1777659352575,63.24,78573.54,0.0,-0.99984,0.0,0.01942]
[1777659352826,63.24,78573.54,0.0,-0.99984,0.0,0.01942]
[1777659353035,63.24,78573.46,0.0,-0.99984,0.0,0.01942]
[1777659354042,63.24,78572.05,0.0,-0.99984,0.0,0.01937]
[1777659355049,63.24,78566.01,0.0,-0.99984,0.0,0.01916]
[1777659355851,63.24,78566.01,0.0,-0.99984,0.0,0.01916]
[1777659355946,63.24,78566.01,0.0,-0.99984,0.0,0.01916]
[1777659356075,63.24,78566.01,0.0,-0.99984,0.0,0.01916]
[1777659356089,63.24,78566.01,0.0,-0.99984,0.0,0.01916]
[1777659358070,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659358578,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659358682,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659358740,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659358826,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659358864,63.24,78562.37,0.0,-0.99984,0.0,0.01903]
[1777659359077,63.24,78562.38,0.0,-0.99984,0.0,0.01903]
[1777659362098,63.24,78556.67,0.0,-0.99984,0.0,0.01883]
[1777659362578,63.24,78556.67,0.0,-0.99984,0.0,0.01883]
[1777659362825,63.24,78556.67,0.0,-0.99984,0.0,0.01883]
[1777659363014,63.24,78556.67,0.0,-0.99984,0.0,0.01883]
[1777659363105,63.24,78554.92,0.0,-0.99984,0.0,0.01877]
[1777659364112,63.24,78553.3,0.0,-0.99984,0.0,0.01871]
[1777659365168,63.24,78553.3,0.0,-0.99984,0.0,0.01871]
[1777659365119,63.24,78554.74,0.0,-0.99984,0.0,0.01876]
[1777659365239,63.24,78554.74,0.0,-0.99984,0.0,0.01876]
[1777659365324,63.24,78554.74,0.0,-0.99984,0.0,0.01876]
[1777659366126,63.24,78554.56,0.0,-0.99984,0.0,0.01876]
[1777659366579,63.24,78554.56,0.0,-0.99984,0.0,0.01876]
[1777659366826,63.24,78554.56,0.0,-0.99984,0.0,0.01876]
[1777659366984,63.24,78554.56,0.0,-0.99984,0.0,0.01876]
[1777659367133,63.24,78552.54,0.0,-0.99984,0.0,0.01869]
[1777659370154,63.24,78549.81,0.0,-0.99984,0.0,0.01859]
[1777659370575,63.24,78549.81,0.0,-0.99984,0.0,0.01859]
[1777659370833,63.24,78549.81,0.0,-0.99984,0.0,0.01859]
[1777659370992,63.24,78549.81,0.0,-0.99984,0.0,0.01859]
[1777659371161,63.24,78547.1,0.0,-0.99985,0.0,0.0185]
[1777659372168,63.24,78543.61,0.0,-0.99985,0.0,0.01838]
[1777659373986,63.24,78544.69,0.0,-0.99985,0.0,0.01842]
[1777659374074,63.24,78544.69,0.0,-0.99985,0.0,0.01842]
[1777659374135,63.24,78544.69,0.0,-0.99985,0.0,0.01842]
[1777659374632,63.24,78544.83,0.0,-0.99985,0.0,0.01842]
[1777659374710,63.24,78544.83,0.0,-0.99985,0.0,0.01842]
[1777659374828,63.24,78544.83,0.0,-0.99985,0.0,0.01842]
[1777659375190,63.24,78545.0,0.0,-0.99985,0.0,0.01843]
[1777659376197,63.24,78531.21,0.0,-0.99985,0.0,0.01796]
[1777659376832,63.24,78531.21,0.0,-0.99985,0.0,0.01796]
[1777659377204,63.24,78525.93,0.0,-0.99985,0.0,0.01779]
[1777659378211,63.24,78525.71,0.0,-0.99985,0.0,0.01778]
[1777659380226,63.24,78522.82,0.0,-0.99985,0.0,0.01769]
[1777659381570,63.24,78518.08,0.0,-0.99985,0.0,0.01753]
[1777659382238,63.24,78516.14,0.0,-0.99985,0.0,0.01747]
[1777659383521,63.24,78516.14,0.0,-0.99985,0.0,0.01747]
[1777659383536,63.24,78516.14,0.0,-0.99985,0.0,0.01747]
[1777659383575,63.24,78516.14,0.0,-0.99985,0.0,0.01747]
[1777659383654,63.24,78516.14,0.0,-0.99985,0.0,0.01747]
[1777659385150,63.24,78516.32,0.0,-0.99985,0.0,0.01748]
[1777659385164,63.24,78516.32,0.0,-0.99985,0.0,0.01748]
[1777659385181,63.24,78515.9,0.0,-0.99985,0.0,0.01746]
[1777659385327,63.24,78515.9,0.0,-0.99985,0.0,0.01746]
[1777659385428,63.24,78517.71,0.0,-0.99985,0.0,0.01752]
[1777659386574,63.24,78517.71,0.0,-0.99985,0.0,0.01752]
[1777659386828,63.24,78517.71,0.0,-0.99985,0.0,0.01752]
[1777659387024,63.24,78517.71,0.0,-0.99985,0.0,0.01752]
[1777659387274,63.24,78521.02,0.0,-0.99985,0.0,0.01763]
[1777659388280,63.24,78525.24,0.0,-0.99985,0.0,0.01777]
[1777659389721,63.24,78525.24,0.0,-0.99985,0.0,0.01777]
[1777659389826,63.24,78525.24,0.0,-0.99985,0.0,0.01777]
[1777659389837,63.24,78525.24,0.0,-0.99985,0.0,0.01777]
[1777659390075,63.24,78525.24,0.0,-0.99985,0.0,0.01777]
[1777659390078,63.24,78525.73,0.0,-0.99985,0.0,0.01778]
[1777659390575,63.24,78525.73,0.0,-0.99985,0.0,0.01778]
[1777659390825,63.24,78525.73,0.0,-0.99985,0.0,0.01778]
[1777659391009,63.24,78525.73,0.0,-0.99985,0.0,0.01778]
[1777659391070,63.24,78525.61,0.0,-0.99985,0.0,0.01763]
[1777659393316,63.24,78523.11,0.0,-0.99985,0.0,0.01754]
[1777659394275,63.24,78523.11,0.0,-0.99985,0.0,0.01754]
[1777659394325,63.24,78523.11,0.0,-0.99985,0.0,0.01754]
[1777659394389,63.24,78523.11,0.0,-0.99985,0.0,0.01754]
[1777659394442,63.24,78521.48,0.0,-0.99985,0.0,0.01749]
[1777659395579,63.24,78521.48,0.0,-0.99985,0.0,0.01749]
[1777659395713,63.24,78521.48,0.0,-0.99985,0.0,0.01749]
[1777659395825,63.24,78521.48,0.0,-0.99985,0.0,0.01749]
[1777659395927,63.24,78519.23,0.0,-0.99986,0.0,0.01742]
[1777659397603,63.24,78517.36,0.0,-0.99986,0.0,0.01736]
[1777659399358,63.24,78519.25,0.0,-0.99986,0.0,0.01742]
[1777659401835,63.24,78518.94,0.0,-0.99986,0.0,0.01741]
[1777659401980,63.24,78518.94,0.0,-0.99986,0.0,0.01741]
[1777659402076,63.24,78518.94,0.0,-0.99986,0.0,0.01741]
[1777659402088,63.24,78518.94,0.0,-0.99986,0.0,0.01741]
[1777659402177,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659402834,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659403020,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659403076,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659403120,63.24,78519.77,0.0,-0.99985,0.0,0.01744]
[1777659404574,63.24,78519.13,0.0,-0.99986,0.0,0.01742]
[1777659404829,63.24,78519.13,0.0,-0.99986,0.0,0.01742]
[1777659405135,63.24,78519.13,0.0,-0.99986,0.0,0.01742]
[1777659408575,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659408605,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659408791,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659408824,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659408909,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659409545,63.24,78521.13,0.0,-0.99985,0.0,0.01748]
[1777659409567,63.24,78521.13,0.0,-0.99985,0.0,0.01748]
[1777659409575,63.24,78521.13,0.0,-0.99985,0.0,0.01748]
[1777659409647,63.24,78520.29,0.0,-0.99985,0.0,0.01745]
[1777659410435,63.24,78518.92,0.0,-0.99986,0.0,0.01741]
[1777659412578,63.24,78517.82,0.0,-0.99986,0.0,0.01737]
[1777659412827,63.24,78517.82,0.0,-0.99986,0.0,0.01737]
[1777659412966,63.24,78517.82,0.0,-0.99986,0.0,0.01737]
[1777659414464,63.24,78496.57,0.0,-0.99986,0.0,0.0167]
[1777659415470,63.24,78488.56,0.0,-0.99986,0.0,0.01645]
[1777659416575,63.24,78488.56,0.0,-0.99986,0.0,0.01645]
[1777659416830,63.24,78488.56,0.0,-0.99986,0.0,0.01645]
[1777659417011,63.24,78488.56,0.0,-0.99986,0.0,0.01645]
[1777659417057,63.24,78479.38,0.0,-0.99987,0.0,0.01617]
[1777659417484,63.24,78476.39,0.0,-0.99987,0.0,0.01608]
[1777659418491,63.24,78474.29,0.0,-0.99987,0.0,0.01602]
[1777659420579,63.24,78475.12,0.0,-0.99987,0.0,0.01604]
[1777659420718,63.24,78475.12,0.0,-0.99987,0.0,0.01604]
[1777659420727,63.24,78475.12,0.0,-0.99987,0.0,0.01604]
[1777659420827,63.24,78475.12,0.0,-0.99987,0.0,0.01604]
[1777659422519,63.24,78476.97,0.0,-0.99987,0.0,0.0161]
[1777659423526,63.24,78481.11,0.0,-0.99987,0.0,0.01622]
[1777659424533,63.24,78489.33,0.0,-0.99986,0.0,0.01648]
[1777659426097,63.24,78489.33,0.0,-0.99986,0.0,0.01648]
[1777659426176,63.24,78489.66,0.0,-0.99986,0.0,0.01649]
[1777659426304,63.24,78489.66,0.0,-0.99986,0.0,0.01649]
[1777659426325,63.24,78489.66,0.0,-0.99986,0.0,0.01649]
[1777659427556,63.24,78496.71,0.0,-0.99986,0.0,0.0167]
[1777659428563,63.24,78499.65,0.0,-0.99986,0.0,0.0168]
[1777659429717,63.24,78499.65,0.0,-0.99986,0.0,0.0168]
[1777659429729,63.24,78499.65,0.0,-0.99986,0.0,0.0168]
[1777659429830,63.24,78499.65,0.0,-0.99986,0.0,0.0168]
[1777659430002,63.24,78499.65,0.0,-0.99986,0.0,0.0168]
[1777659430054,63.24,78505.82,0.0,-0.99986,0.0,0.01699]
[1777659431059,63.24,78505.82,0.0,-0.99986,0.0,0.01699]
[1777659431075,63.24,78505.82,0.0,-0.99986,0.0,0.01699]
[1777659431142,63.24,78508.25,0.0,-0.99986,0.0,0.01707]
[1777659431294,63.24,78508.25,0.0,-0.99986,0.0,0.01707]
[1777659431325,63.24,78508.25,0.0,-0.99986,0.0,0.01707]
[1777659431584,63.24,78510.49,0.0,-0.99986,0.0,0.01714]
[1777659432576,63.24,78510.49,0.0,-0.99986,0.0,0.01714]
[1777659432825,63.24,78510.49,0.0,-0.99986,0.0,0.01714]
[1777659432982,63.24,78510.49,0.0,-0.99986,0.0,0.01714]
[1777659433083,63.24,78509.22,0.0,-0.99986,0.0,0.0171]
[1777659436575,63.24,78509.25,0.0,-0.99986,0.0,0.0171]
[1777659436825,63.24,78509.25,0.0,-0.99986,0.0,0.0171]
[1777659436994,63.24,78509.25,0.0,-0.99986,0.0,0.0171]
[1777659438306,63.24,78509.89,0.0,-0.99986,0.0,0.01712]
[1777659438330,63.24,78509.89,0.0,-0.99986,0.0,0.01712]
[1777659438577,63.24,78509.89,0.0,-0.99986,0.0,0.01712]
[1777659438691,63.24,78509.89,0.0,-0.99986,0.0,0.01712]
[1777659438792,63.24,78508.59,0.0,-0.99986,0.0,0.01708]
[1777659440203,63.24,78508.59,0.0,-0.99986,0.0,0.01708]
[1777659440216,63.24,78508.59,0.0,-0.99986,0.0,0.01708]
[1777659440250,63.24,78509.96,0.0,-0.99986,0.0,0.01712]
[1777659440325,63.24,78509.96,0.0,-0.99986,0.0,0.01712]
[1777659440649,63.24,78511.37,0.0,-0.99986,0.0,0.01717]
[1777659441656,63.24,78510.02,0.0,-0.99986,0.0,0.01712]
[1777659442663,63.24,78505.8,0.0,-0.99986,0.0,0.01699]
[1777659444231,63.24,78504.07,0.0,-0.99986,0.0,0.01693]
[1777659444677,63.24,78501.73,0.0,-0.99986,0.0,0.01686]
[1777659445684,63.24,78504.31,0.0,-0.99986,0.0,0.01694]
[1777659446691,63.24,78507.76,0.0,-0.99986,0.0,0.01705]
[1777659448532,63.24,78507.42,0.0,-0.99986,0.0,0.01704]
[1777659448579,63.24,78507.42,0.0,-0.99986,0.0,0.01704]
[1777659448725,63.24,78507.42,0.0,-0.99986,0.0,0.01704]
[1777659448826,63.24,78509.1,0.0,-0.99986,0.0,0.01709]
[1777659454747,63.24,78512.24,0.0,-0.99986,0.0,0.01705]
[1777659455548,63.24,78512.24,0.0,-0.99986,0.0,0.01705]
[1777659455575,63.24,78512.24,0.0,-0.99986,0.0,0.01705]
[1777659455724,63.24,78512.24,0.0,-0.99986,0.0,0.01705]
[1777659456137,63.24,78513.96,0.0,-0.99986,0.0,0.0171]
[1777659458578,63.24,78513.43,0.0,-0.99986,0.0,0.01708]
[1777659458825,63.24,78513.43,0.0,-0.99986,0.0,0.01708]
[1777659459047,63.24,78513.43,0.0,-0.99986,0.0,0.01708]
[1777659462579,63.24,78513.7,0.0,-0.99986,0.0,0.01709]
[1777659462824,63.24,78513.7,0.0,-0.99986,0.0,0.01709]
[1777659464817,63.24,78522.46,0.0,-0.99986,0.0,0.01737]
[1777659465824,63.24,78520.27,0.0,-0.99986,0.0,0.0173]
[1777659466461,63.24,78520.27,0.0,-0.99986,0.0,0.0173]
[1777659466563,63.24,78520.27,0.0,-0.99986,0.0,0.0173]
[1777659466575,63.24,78520.27,0.0,-0.99986,0.0,0.0173]
[1777659466684,63.24,78520.27,0.0,-0.99986,0.0,0.0173]
[1777659466830,63.24,78520.12,0.0,-0.99986,0.0,0.0173]
[1777659470574,63.24,78519.93,0.0,-0.99986,0.0,0.01729]
[1777659470825,63.24,78519.93,0.0,-0.99986,0.0,0.01729]
[1777659470997,63.24,78519.93,0.0,-0.99986,0.0,0.01729]
[1777659471098,63.24,78521.25,0.0,-0.99986,0.0,0.01733]
[1777659474578,63.24,78521.05,0.0,-0.99986,0.0,0.01733]
[1777659474824,63.24,78521.05,0.0,-0.99986,0.0,0.01733]
[1777659475016,63.24,78521.05,0.0,-0.99986,0.0,0.01733]
[1777659475118,63.24,78521.02,0.0,-0.99986,0.0,0.01733]
[1777659477908,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659478575,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659478827,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659478865,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659479075,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659479300,63.24,78522.29,0.0,-0.99986,0.0,0.01737]
[1777659479107,63.24,78525.38,0.0,-0.99985,0.0,0.01747]
[1777659482575,63.24,78523.56,0.0,-0.99986,0.0,0.01741]
[1777659482825,63.24,78523.56,0.0,-0.99986,0.0,0.01741]
[1777659483036,63.24,78523.56,0.0,-0.99986,0.0,0.01741]
[1777659483137,63.24,78523.88,0.0,-0.99986,0.0,0.01742]
[1777659486578,63.24,78523.53,0.0,-0.99986,0.0,0.01741]
[1777659486825,63.24,78523.53,0.0,-0.99986,0.0,0.01741]
[1777659487051,63.24,78523.53,0.0,-0.99986,0.0,0.01741]
[1777659487152,63.24,78523.25,0.0,-0.99986,0.0,0.0174]
[1777659489992,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659490575,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659490580,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659490708,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659490825,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659491031,63.24,78525.64,0.0,-0.99985,0.0,0.01748]
[1777659491132,63.24,78521.44,0.0,-0.99986,0.0,0.01734]
[1777659492009,63.24,78520.22,0.0,-0.99986,0.0,0.0173]
[1777659494020,63.24,78522.96,0.0,-0.99986,0.0,0.01739]
[1777659494575,63.24,78522.96,0.0,-0.99986,0.0,0.01739]
[1777659494587,63.24,78522.96,0.0,-0.99986,0.0,0.01739]
[1777659495027,63.24,78521.27,0.0,-0.99986,0.0,0.01733]
[1777659496034,63.24,78522.86,0.0,-0.99986,0.0,0.01739]
[1777659496577,63.24,78522.86,0.0,-0.99986,0.0,0.01739]
[1777659496586,63.24,78522.86,0.0,-0.99986,0.0,0.01739]
[1777659497041,63.24,78525.13,0.0,-0.99985,0.0,0.01746]
[1777659500574,63.24,78525.06,0.0,-0.99985,0.0,0.01746]
[1777659500780,63.24,78525.06,0.0,-0.99985,0.0,0.01746]
[1777659501069,63.24,78524.65,0.0,-0.99985,0.0,0.01744]
[1777659502575,63.24,78524.93,0.0,-0.99985,0.0,0.01745]
[1777659502772,63.24,78524.93,0.0,-0.99985,0.0,0.01745]
[1777659503083,63.24,78524.46,0.0,-0.99985,0.0,0.01744]
[1777659506575,63.24,78524.58,0.0,-0.99985,0.0,0.01744]
[1777659506800,63.24,78524.58,0.0,-0.99985,0.0,0.01744]
[1777659507110,63.24,78524.48,0.0,-0.99985,0.0,0.01744]
[1777659510577,63.24,78524.47,0.0,-0.99985,0.0,0.01744]
[1777659510831,63.24,78524.47,0.0,-0.99985,0.0,0.01744]
[1777659510902,63.24,78524.47,0.0,-0.99985,0.0,0.01744]
[1777659511138,63.24,78523.61,0.0,-0.99986,0.0,0.01726]
[1777659514581,63.24,78523.13,0.0,-0.99986,0.0,0.01724]
[1777659514826,63.24,78523.13,0.0,-0.99986,0.0,0.01724]
[1777659514996,63.24,78523.13,0.0,-0.99986,0.0,0.01724]
[1777659515167,63.24,78523.61,0.0,-0.99986,0.0,0.01726]
[1777659516174,63.24,78525.64,0.0,-0.99986,0.0,0.01733]
[1777659517400,63.24,78525.91,0.0,-0.99986,0.0,0.01733]
[1777659518188,63.24,78523.24,0.0,-0.99986,0.0,0.01725]
[1777659520202,63.24,78521.23,0.0,-0.99986,0.0,0.01718]
[1777659523223,63.24,78518.4,0.0,-0.99986,0.0,0.01709]
[1777659524229,63.24,78516.83,0.0,-0.99986,0.0,0.01704]
[1777659525237,63.24,78514.66,0.0,-0.99986,0.0,0.01697]
[1777659529265,63.24,78515.78,0.0,-0.99986,0.0,0.01701]
[1777659530273,63.24,78517.97,0.0,-0.99986,0.0,0.01708]
[1777659531280,63.24,78519.71,0.0,-0.99986,0.0,0.01714]
[1777659532287,63.24,78521.75,0.0,-0.99986,0.0,0.0172]
[1777659533294,63.24,78523.51,0.0,-0.99986,0.0,0.01726]
[1777659534301,63.24,78522.55,0.0,-0.99986,0.0,0.01723]
[1777659536315,63.24,78523.73,0.0,-0.99986,0.0,0.01726]
[1777659540412,63.24,78523.85,0.0,-0.99986,0.0,0.01727]
[1777659540344,63.24,78540.68,0.0,-0.99985,0.0,0.01782]
[1777659541350,63.24,78554.8,0.0,-0.99985,0.0,0.01829]
[1777659542357,63.24,78562.2,0.0,-0.99984,0.0,0.01854]
[1777659543364,63.24,78565.91,0.0,-0.99984,0.0,0.01867]
[1777659544371,63.24,78567.36,0.0,-0.99984,0.0,0.01872]
[1777659545378,63.24,78565.72,0.0,-0.99984,0.0,0.01866]
[1777659546385,63.24,78563.4,0.0,-0.99984,0.0,0.01858]
[1777659547391,63.24,78556.57,0.0,-0.99985,0.0,0.01835]
[1777659548399,63.24,78557.5,0.0,-0.99985,0.0,0.01838]
[1777659548881,63.24,78557.5,0.0,-0.99985,0.0,0.01838]
[1777659549046,63.24,78557.5,0.0,-0.99985,0.0,0.01838]
[1777659549147,63.24,78557.5,0.0,-0.99985,0.0,0.01838]
[1777659549406,63.24,78556.19,0.0,-0.99985,0.0,0.01834]
[1777659551420,63.24,78555.32,0.0,-0.99985,0.0,0.01831]
[1777659553434,63.24,78558.01,0.0,-0.99985,0.0,0.0184]
[1777659554441,63.24,78559.13,0.0,-0.99985,0.0,0.01844]
[1777659555448,63.24,78560.43,0.0,-0.99985,0.0,0.01848]
[1777659556455,63.24,78557.44,0.0,-0.99985,0.0,0.01838]
[1777659557462,63.24,78554.38,0.0,-0.99985,0.0,0.01827]
[1777659558468,63.24,78553.31,0.0,-0.99985,0.0,0.01824]
[1777659561490,63.24,78552.13,0.0,-0.99985,0.0,0.0182]
[1777659563504,63.24,78553.59,0.0,-0.99985,0.0,0.01825]
[1777659564516,63.24,78556.99,0.0,-0.99985,0.0,0.01836]
[1777659565519,63.24,78561.33,0.0,-0.99985,0.0,0.01851]
[1777659566526,63.24,78570.46,0.0,-0.99984,0.0,0.01883]
[1777659567533,63.24,78576.38,0.0,-0.99984,0.0,0.01903]
[1777659568540,63.24,78575.0,0.0,-0.99984,0.0,0.01898]
[1777659569547,63.24,78572.05,0.0,-0.99984,0.0,0.01888]
[1777659570554,63.24,78570.55,0.0,-0.99984,0.0,0.01883]
[1777659571561,63.24,78568.37,0.0,-0.99984,0.0,0.01859]
[1777659572568,63.24,78564.06,0.0,-0.99985,0.0,0.01845]
[1777659573575,63.24,78566.37,0.0,-0.99985,0.0,0.01852]
[1777659574582,63.24,78565.37,0.0,-0.99985,0.0,0.01849]
[1777659576596,63.24,78566.38,0.0,-0.99985,0.0,0.01852]
[1777659577603,63.24,78564.83,0.0,-0.99985,0.0,0.01847]
[1777659578610,63.24,78563.47,0.0,-0.99985,0.0,0.01843]
[1777659580624,63.24,78564.27,0.0,-0.99985,0.0,0.01845]
[1777659583644,63.24,78563.3,0.0,-0.99985,0.0,0.01842]
[1777659586666,63.24,78565.55,0.0,-0.99985,0.0,0.0185]
[1777659587673,63.24,78567.1,0.0,-0.99984,0.0,0.01855]
[1777659589686,63.24,78568.57,0.0,-0.99984,0.0,0.0186]
[1777659591701,63.24,78567.39,0.0,-0.99984,0.0,0.01856]
[1777659593715,63.24,78568.22,0.0,-0.99984,0.0,0.01859]
[1777659595729,63.24,78569.17,0.0,-0.99984,0.0,0.01862]
[1777659596735,63.24,78568.23,0.0,-0.99984,0.0,0.01859]
[1777659597743,63.24,78564.59,0.0,-0.99985,0.0,0.01846]
[1777659601771,63.24,78565.82,0.0,-0.99985,0.0,0.01851]
[1777659602778,63.24,78566.54,0.0,-0.99984,0.0,0.01853]
[1777659603785,63.24,78567.48,0.0,-0.99984,0.0,0.01856]
[1777659606806,63.24,78569.46,0.0,-0.99984,0.0,0.01863]
[1777659607813,63.24,78573.82,0.0,-0.99984,0.0,0.01878]
[1777659611841,63.24,78574.76,0.0,-0.99984,0.0,0.01881]
[1777659613855,63.24,78573.71,0.0,-0.99984,0.0,0.01878]
[1777659615869,63.24,78571.49,0.0,-0.99984,0.0,0.0187]
[1777659616876,63.24,78572.39,0.0,-0.99984,0.0,0.01873]
[1777659617882,63.24,78570.92,0.0,-0.99984,0.0,0.01868]
[1777659618890,63.24,78569.87,0.0,-0.99984,0.0,0.01864]
[1777659620904,63.24,78568.78,0.0,-0.99984,0.0,0.01861]
[1777659621911,63.24,78569.79,0.0,-0.99984,0.0,0.01864]
[1777659622918,63.24,78570.64,0.0,-0.99984,0.0,0.01867]
[1777659624932,63.24,78569.66,0.0,-0.99984,0.0,0.01864]
[1777659625939,63.24,78576.37,0.0,-0.99984,0.0,0.01887]
[1777659626946,63.24,78580.75,0.0,-0.99984,0.0,0.01902]
[1777659627953,63.24,78583.1,0.0,-0.99984,0.0,0.01911]
[1777659628584,63.24,78583.1,0.0,-0.99984,0.0,0.01911]
[1777659629087,63.24,78585.2,0.0,-0.99984,0.0,0.01918]
[1777659629967,63.24,78587.97,0.0,-0.99984,0.0,0.01928]
[1777659630973,63.24,78589.26,0.0,-0.99984,0.0,0.01932]
[1777659632988,63.24,78589.65,0.0,-0.99984,0.0,0.01917]
[1777659637017,63.24,78588.94,0.0,-0.99984,0.0,0.01915]
[1777659639175,63.24,78588.59,0.0,-0.99984,0.0,0.01914]
[1777659639223,63.24,78586.84,0.0,-0.99984,0.0,0.01907]
[1777659640038,63.24,78582.25,0.0,-0.99984,0.0,0.01891]
[1777659641045,63.24,78580.18,0.0,-0.99984,0.0,0.01884]
[1777659646081,63.24,78584.07,0.0,-0.99984,0.0,0.01898]
[1777659647089,63.24,78590.74,0.0,-0.99984,0.0,0.01921]
[1777659648097,63.24,78596.03,0.0,-0.99984,0.0,0.0194]
[1777659649104,63.24,78597.13,0.0,-0.99984,0.0,0.01944]
[1777659650111,63.24,78598.85,0.0,-0.99984,0.0,0.0195]
[1777659651118,63.24,78596.58,0.0,-0.99984,0.0,0.01942]
[1777659652125,63.24,78594.74,0.0,-0.99984,0.0,0.01935]
[1777659654123,63.24,78594.7,0.0,-0.99984,0.0,0.01935]
[1777659658168,63.24,78595.93,0.0,-0.99984,0.0,0.0194]
[1777659659174,63.24,78594.55,0.0,-0.99984,0.0,0.01935]
[1777659661190,63.24,78593.32,0.0,-0.99984,0.0,0.0193]
[1777659662196,63.24,78590.8,0.0,-0.99984,0.0,0.01921]
[1777659664210,63.24,78590.07,0.0,-0.99984,0.0,0.01919]
[1777659665216,63.24,78591.39,0.0,-0.99984,0.0,0.01924]
[1777659670252,63.24,78591.12,0.0,-0.99984,0.0,0.01923]
[1777659675287,63.24,78590.92,0.0,-0.99984,0.0,0.01922]
[1777659678310,63.24,78591.87,0.0,-0.99984,0.0,0.01925]
[1777659679315,63.24,78591.12,0.0,-0.99984,0.0,0.01923]
[1777659683343,63.24,78592.33,0.0,-0.99984,0.0,0.01927]
[1777659688378,63.24,78588.42,0.0,-0.99984,0.0,0.01913]
[1777659689442,63.24,78588.42,0.0,-0.99984,0.0,0.01913]
[1777659689469,63.24,78581.22,0.0,-0.99984,0.0,0.01888]
[1777659690392,63.24,78577.66,0.0,-0.99984,0.0,0.01875]
[1777659691399,63.24,78577.6,0.0,-0.99984,0.0,0.01859]
[1777659695083,63.24,78577.11,0.0,-0.99984,0.0,0.01857]
[1777659695426,63.24,78575.68,0.0,-0.99984,0.0,0.01852]
[1777659696433,63.24,78574.05,0.0,-0.99985,0.0,0.01847]
[1777659697441,63.24,78574.78,0.0,-0.99985,0.0,0.01849]
[1777659702476,63.24,78575.76,0.0,-0.99984,0.0,0.01853]
[1777659703483,63.24,78574.79,0.0,-0.99985,0.0,0.01849]
[1777659704490,63.24,78575.78,0.0,-0.99984,0.0,0.01853]
[1777659706503,63.24,78574.02,0.0,-0.99985,0.0,0.01847]
[1777659707511,63.24,78574.83,0.0,-0.99985,0.0,0.0185]
[1777659710532,63.24,78573.2,0.0,-0.99985,0.0,0.01844]
[1777659711539,63.24,78569.02,0.0,-0.99985,0.0,0.0183]
[1777659712546,63.24,78565.51,0.0,-0.99985,0.0,0.01818]
[1777659714560,63.24,78565.22,0.0,-0.99985,0.0,0.01817]
[1777659717581,63.24,78567.41,0.0,-0.99985,0.0,0.01824]
[1777659718588,63.24,78569.56,0.0,-0.99985,0.0,0.01832]
[1777659719595,63.24,78574.01,0.0,-0.99985,0.0,0.01847]
[1777659720603,63.24,78579.14,0.0,-0.99984,0.0,0.01864]
[1777659721779,63.24,78581.58,0.0,-0.99984,0.0,0.01873]
[1777659722616,63.24,78582.64,0.0,-0.99984,0.0,0.01877]
[1777659723622,63.24,78583.65,0.0,-0.99984,0.0,0.0188]
[1777659724629,63.24,78586.45,0.0,-0.99984,0.0,0.0189]
[1777659728658,63.24,78585.54,0.0,-0.99984,0.0,0.01887]
[1777659729665,63.24,78584.84,0.0,-0.99984,0.0,0.01884]
[1777659734702,63.24,78584.67,0.0,-0.99984,0.0,0.01884]
[1777659735709,63.24,78580.85,0.0,-0.99984,0.0,0.0187]
[1777659736716,63.24,78579.0,0.0,-0.99984,0.0,0.01864]
[1777659738884,63.24,78578.61,0.0,-0.99984,0.0,0.01863]
[1777659743765,63.24,78581.32,0.0,-0.99984,0.0,0.01872]
[1777659744772,63.24,78588.36,0.0,-0.99984,0.0,0.01896]
[1777659745779,63.24,78590.54,0.0,-0.99984,0.0,0.01904]
[1777659747793,63.24,78591.86,0.0,-0.99984,0.0,0.01909]
[1777659748801,63.24,78593.1,0.0,-0.99984,0.0,0.01913]
[1777659749808,63.24,78592.31,0.0,-0.99984,0.0,0.0191]
[1777659754843,63.24,78601.4,0.0,-0.99984,0.0,0.01926]
[1777659755849,63.24,78610.55,0.0,-0.99984,0.0,0.01959]
[1777659756857,63.24,78612.73,0.0,-0.99983,0.0,0.01967]
[1777659757864,63.24,78613.76,0.0,-0.99983,0.0,0.01971]
[1777659758870,63.24,78612.42,0.0,-0.99983,0.0,0.01966]
[1777659761892,63.24,78614.02,0.0,-0.99983,0.0,0.01972]
[1777659763906,63.24,78614.76,0.0,-0.99983,0.0,0.01974]
[1777659764913,63.24,78613.45,0.0,-0.99983,0.0,0.01969]
[1777659767934,63.24,78615.01,0.0,-0.99983,0.0,0.01975]
[1777659770955,63.24,78614.3,0.0,-0.99983,0.0,0.01973]
[1777659771962,63.24,78613.56,0.0,-0.99983,0.0,0.0197]
[1777659775990,63.24,78614.38,0.0,-0.99983,0.0,0.01973]
[1777659779011,63.24,78615.24,0.0,-0.99983,0.0,0.01976]
[1777659780022,63.24,78615.97,0.0,-0.99983,0.0,0.01979]
[1777659781026,63.24,78614.32,0.0,-0.99983,0.0,0.01973]
[1777659783476,63.24,78615.22,0.0,-0.99983,0.0,0.01976]
[1777659784047,63.24,78613.88,0.0,-0.99983,0.0,0.01971]
[1777659785054,63.24,78609.89,0.0,-0.99984,0.0,0.01957]
[1777659786061,63.24,78610.93,0.0,-0.99984,0.0,0.0196]
[1777659790090,63.24,78613.64,0.0,-0.99983,0.0,0.0197]
[1777659791097,63.24,78614.64,0.0,-0.99983,0.0,0.01974]
[1777659794121,63.24,78613.84,0.0,-0.99983,0.0,0.01971]
[1777659795128,63.24,78614.65,0.0,-0.99983,0.0,0.01974]
[1777659797142,63.24,78606.29,0.0,-0.99984,0.0,0.01944]
[1777659798149,63.24,78603.25,0.0,-0.99984,0.0,0.01933]
[1777659803183,63.24,78603.59,0.0,-0.99984,0.0,0.01934]
[1777659808406,63.24,78603.85,0.0,-0.99984,0.0,0.01935]
[1777659811240,63.24,78601.54,0.0,-0.99984,0.0,0.0191]
[1777659816275,63.24,78601.24,0.0,-0.99984,0.0,0.01909]
[1777659819296,63.24,78602.3,0.0,-0.99984,0.0,0.01913]
[1777659821310,63.24,78606.59,0.0,-0.99984,0.0,0.01928]
[1777659823324,63.24,78605.29,0.0,-0.99984,0.0,0.01923]
[1777659824331,63.24,78606.32,0.0,-0.99984,0.0,0.01927]
[1777659825338,63.24,78608.08,0.0,-0.99984,0.0,0.01933]
[1777659828359,63.24,78608.91,0.0,-0.99984,0.0,0.01936]
[1777659830373,63.24,78606.46,0.0,-0.99984,0.0,0.01928]
[1777659831380,63.24,78608.34,0.0,-0.99984,0.0,0.01934]
[1777659832387,63.24,78607.55,0.0,-0.99984,0.0,0.01932]
[1777659833394,63.24,78599.95,0.0,-0.99984,0.0,0.01905]
[1777659834401,63.24,78598.1,0.0,-0.99984,0.0,0.01898]
[1777659835408,63.24,78596.96,0.0,-0.99984,0.0,0.01894]
[1777659836414,63.24,78596.12,0.0,-0.99984,0.0,0.01891]
[1777659838429,63.24,78593.51,0.0,-0.99984,0.0,0.01882]
[1777659839436,63.24,78585.98,0.0,-0.99984,0.0,0.01856]
[1777659840443,63.24,78581.23,0.0,-0.99985,0.0,0.0184]
[1777659841450,63.24,78579.87,0.0,-0.99985,0.0,0.01835]
[1777659846485,63.24,78579.47,0.0,-0.99985,0.0,0.01834]
[1777659850512,63.24,78578.42,0.0,-0.99985,0.0,0.0183]
[1777659855549,63.24,78578.27,0.0,-0.99985,0.0,0.0183]
[1777659856556,63.24,78576.75,0.0,-0.99985,0.0,0.01824]
[1777659857563,63.24,78574.67,0.0,-0.99985,0.0,0.01817]
[1777659863605,63.24,78576.78,0.0,-0.99985,0.0,0.01824]
[1777659866626,63.24,78574.62,0.0,-0.99985,0.0,0.01817]
[1777659868640,63.24,78576.94,0.0,-0.99985,0.0,0.01825]
[1777659870657,63.24,78579.31,0.0,-0.99985,0.0,0.01833]
[1777659871661,63.24,78579.47,0.0,-0.99985,0.0,0.01818]
[1777659873675,63.24,78578.79,0.0,-0.99985,0.0,0.01816]
[1777659874682,63.24,78576.01,0.0,-0.99985,0.0,0.01806]
[1777659876696,63.24,78575.29,0.0,-0.99985,0.0,0.01804]
[1777659880724,63.24,78568.03,0.0,-0.99985,0.0,0.0178]
[1777659881730,63.24,78567.1,0.0,-0.99985,0.0,0.01776]
[1777659882738,63.24,78563.32,0.0,-0.99985,0.0,0.01764]
[1777659883745,63.24,78556.22,0.0,-0.99985,0.0,0.01741]
[1777659883958,63.24,78556.22,0.0,-0.99985,0.0,0.01741]
[1777659886766,63.24,78556.42,0.0,-0.99985,0.0,0.01741]
[1777659888781,63.24,78555.38,0.0,-0.99985,0.0,0.01738]
[1777659892810,63.24,78556.11,0.0,-0.99985,0.0,0.0174]
[1777659895831,63.24,78557.17,0.0,-0.99985,0.0,0.01744]
[1777659898852,63.24,78555.87,0.0,-0.99985,0.0,0.0174]
[1777659903887,63.24,78555.37,0.0,-0.99985,0.0,0.01738]
[1777659908923,63.24,78553.28,0.0,-0.99986,0.0,0.01731]
[1777659909929,63.24,78551.92,0.0,-0.99986,0.0,0.01727]
[1777659911946,63.24,78536.42,0.0,-0.99986,0.0,0.01678]
[1777659912953,63.24,78538.53,0.0,-0.99986,0.0,0.01684]
[1777659916981,63.24,78545.07,0.0,-0.99986,0.0,0.01705]
[1777659917988,63.24,78551.08,0.0,-0.99986,0.0,0.01724]
[1777659919654,63.24,78554.58,0.0,-0.99985,0.0,0.01735]
[1777659921010,63.24,78553.2,0.0,-0.99986,0.0,0.01731]
[1777659922017,63.24,78554.78,0.0,-0.99985,0.0,0.01736]
[1777659923024,63.24,78553.85,0.0,-0.99986,0.0,0.01733]
[1777659924031,63.24,78550.37,0.0,-0.99986,0.0,0.01722]
[1777659925038,63.24,78549.55,0.0,-0.99986,0.0,0.01719]
[1777659927053,63.24,78552.12,0.0,-0.99986,0.0,0.01728]
[1777659928058,63.24,78552.94,0.0,-0.99986,0.0,0.0173]
[1777659929065,63.24,78551.71,0.0,-0.99986,0.0,0.01726]
[1777659933094,63.24,78548.98,0.0,-0.99986,0.0,0.01702]
[1777659934101,63.24,78547.8,0.0,-0.99986,0.0,0.01699]
[1777659936115,63.24,78547.03,0.0,-0.99986,0.0,0.01696]
[1777659937304,63.24,78545.93,0.0,-0.99986,0.0,0.01693]
[1777659938129,63.24,78545.24,0.0,-0.99986,0.0,0.01691]
[1777659941150,63.24,78543.29,0.0,-0.99986,0.0,0.01684]
[1777659942157,63.24,78544.95,0.0,-0.99986,0.0,0.0169]
[1777659947192,63.24,78544.49,0.0,-0.99986,0.0,0.01688]
[1777659952227,63.24,78544.88,0.0,-0.99986,0.0,0.01689]
[1777659957262,63.24,78545.53,0.0,-0.99986,0.0,0.01692]
[1777659960283,63.24,78546.32,0.0,-0.99986,0.0,0.01694]
[1777659964311,63.24,78547.29,0.0,-0.99986,0.0,0.01697]
[1777659965318,63.24,78551.69,0.0,-0.99986,0.0,0.01711]
[1777659966325,63.24,78554.08,0.0,-0.99986,0.0,0.01719]
[1777659968339,63.24,78555.04,0.0,-0.99986,0.0,0.01722]
[1777659970353,63.24,78561.07,0.0,-0.99985,0.0,0.01741]
[1777659971741,63.24,78561.07,0.0,-0.99985,0.0,0.01741]
[1777659971833,63.24,78564.52,0.0,-0.99985,0.0,0.01753]
[1777659972367,63.24,78566.05,0.0,-0.99985,0.0,0.01758]
[1777659976397,63.24,78564.84,0.0,-0.99985,0.0,0.01754]
[1777659977403,63.24,78563.71,0.0,-0.99985,0.0,0.0175]
[1777659978636,63.24,78565.25,0.0,-0.99985,0.0,0.01755]
[1777659980425,63.24,78560.85,0.0,-0.99985,0.0,0.01741]
[1777659981432,63.24,78559.75,0.0,-0.99985,0.0,0.01737]
[1777659984453,63.24,78558.76,0.0,-0.99986,0.0,0.01734]
[1777659985460,63.24,78554.58,0.0,-0.99986,0.0,0.0172]
[1777659986467,63.24,78553.68,0.0,-0.99986,0.0,0.01718]
[1777659988481,63.24,78552.95,0.0,-0.99986,0.0,0.01715]
[1777659992508,63.24,78553.09,0.0,-0.99986,0.0,0.01701]
[1777659993516,63.24,78555.08,0.0,-0.99986,0.0,0.01707]
[1777659995530,63.24,78553.1,0.0,-0.99986,0.0,0.01701]
[1777659996537,63.24,78554.19,0.0,-0.99986,0.0,0.01704]
[1777659997544,63.24,78555.49,0.0,-0.99986,0.0,0.01708]
[1777659998551,63.24,78556.71,0.0,-0.99986,0.0,0.01712]
[1777660000565,63.24,78556.05,0.0,-0.99986,0.0,0.0171]
[1777660003637,63.24,78556.19,0.0,-0.99986,0.0,0.01711]
[1777660004593,63.24,78555.1,0.0,-0.99986,0.0,0.01707]
[1777660009628,63.24,78554.81,0.0,-0.99986,0.0,0.01706]
[1777660013656,63.24,78552.21,0.0,-0.99986,0.0,0.01698]
[1777660017684,63.24,78548.05,0.0,-0.99986,0.0,0.01685]
[1777660018691,63.24,78543.81,0.0,-0.99986,0.0,0.01671]
[1777660019698,63.24,78544.88,0.0,-0.99986,0.0,0.01675]
[1777660024733,63.24,78549.65,0.0,-0.99986,0.0,0.0169]
[1777660027754,63.24,78548.99,0.0,-0.99986,0.0,0.01688]
[1777660028761,63.24,78549.65,0.0,-0.99986,0.0,0.0169]
[1777660029768,63.24,78552.82,0.0,-0.99986,0.0,0.017]
[1777660031781,63.24,78554.04,0.0,-0.99986,0.0,0.01704]
[1777660033796,63.24,78555.67,0.0,-0.99986,0.0,0.01709]
[1777660035997,63.24,78555.64,0.0,-0.99986,0.0,0.01709]
[1777660037823,63.24,78553.45,0.0,-0.99986,0.0,0.01702]
[1777660038831,63.24,78552.55,0.0,-0.99986,0.0,0.01699]
[1777660040329,63.24,78552.57,0.0,-0.99986,0.0,0.01699]
[1777660040845,63.24,78550.26,0.0,-0.99986,0.0,0.01692]
[1777660041853,63.24,78552.71,0.0,-0.99986,0.0,0.01699]
[1777660046888,63.24,78552.59,0.0,-0.99986,0.0,0.01699]
[1777660047895,63.24,78551.72,0.0,-0.99986,0.0,0.01696]
[1777660051923,63.24,78552.74,0.0,-0.99986,0.0,0.01685]
[1777660056958,63.24,78552.7,0.0,-0.99986,0.0,0.01685]
[1777660060986,63.24,78554.16,0.0,-0.99986,0.0,0.01689]
[1777660065016,63.24,78552.24,0.0,-0.99986,0.0,0.01683]
[1777660070051,63.24,78551.77,0.0,-0.99986,0.0,0.01682]
[1777660075088,63.24,78552.4,0.0,-0.99986,0.0,0.01684]
[1777660077102,63.24,78553.15,0.0,-0.99986,0.0,0.01686]
[1777660081130,63.24,78551.72,0.0,-0.99986,0.0,0.01681]
[1777660086165,63.24,78551.3,0.0,-0.99986,0.0,0.0168]
[1777660088628,63.24,78551.29,0.0,-0.99986,0.0,0.0168]
[1777660088722,63.24,78549.86,0.0,-0.99986,0.0,0.01676]
[1777660091538,63.24,78552.92,0.0,-0.99986,0.0,0.01685]
[1777660092212,63.24,78564.9,0.0,-0.99986,0.0,0.01723]
[1777660093220,63.24,78570.03,0.0,-0.99985,0.0,0.0174]
[1777660095234,63.24,78576.21,0.0,-0.99985,0.0,0.0176]
[1777660096241,63.24,78577.68,0.0,-0.99985,0.0,0.01765]
[1777660098256,63.24,78580.1,0.0,-0.99985,0.0,0.01773]
[1777660100270,63.24,78575.46,0.0,-0.99985,0.0,0.01758]
[1777660101277,63.24,78574.67,0.0,-0.99985,0.0,0.01755]
[1777660104298,63.24,78575.7,0.0,-0.99985,0.0,0.01759]
[1777660105305,63.24,78578.09,0.0,-0.99985,0.0,0.01766]
[1777660106312,63.24,78579.32,0.0,-0.99985,0.0,0.0177]
[1777660108326,63.24,78578.07,0.0,-0.99985,0.0,0.01766]
[1777660111347,63.24,78578.64,0.0,-0.99985,0.0,0.01753]
[1777660112355,63.24,78579.82,0.0,-0.99985,0.0,0.01757]
[1777660113362,63.24,78580.52,0.0,-0.99985,0.0,0.01759]
[1777660115375,63.24,78583.83,0.0,-0.99985,0.0,0.0177]
[1777660117390,63.24,78582.14,0.0,-0.99985,0.0,0.01764]
[1777660122425,63.24,78581.9,0.0,-0.99985,0.0,0.01764]
[1777660124439,63.24,78579.05,0.0,-0.99985,0.0,0.01754]
[1777660126452,63.24,78574.79,0.0,-0.99985,0.0,0.0174]
[1777660129474,63.24,78576.55,0.0,-0.99985,0.0,0.01746]
[1777660130482,63.24,78578.75,0.0,-0.99985,0.0,0.01753]
[1777660132496,63.24,78580.07,0.0,-0.99985,0.0,0.01758]
[1777660134509,63.24,78579.27,0.0,-0.99985,0.0,0.01755]
[1777660135517,63.24,78568.35,0.0,-0.99986,0.0,0.01719]
[1777660136524,63.24,78565.73,0.0,-0.99986,0.0,0.01711]
[1777660137531,63.24,78566.5,0.0,-0.99986,0.0,0.01714]
[1777660139545,63.24,78565.81,0.0,-0.99986,0.0,0.01711]
[1777660140551,63.24,78561.44,0.0,-0.99986,0.0,0.01697]
[1777660141559,63.24,78560.17,0.0,-0.99986,0.0,0.01693]
[1777660142566,63.24,78557.43,0.0,-0.99986,0.0,0.01685]
[1777660147601,63.24,78556.83,0.0,-0.99986,0.0,0.01683]
[1777660150622,63.24,78555.89,0.0,-0.99986,0.0,0.0168]
[1777660155657,63.24,78555.69,0.0,-0.99986,0.0,0.01679]
[1777660156665,63.24,78554.38,0.0,-0.99986,0.0,0.01675]
[1777660158680,63.24,78553.5,0.0,-0.99986,0.0,0.01672]
[1777660159687,63.24,78552.52,0.0,-0.99986,0.0,0.01669]
[1777660160694,63.24,78551.68,0.0,-0.99986,0.0,0.01667]
[1777660164722,63.24,78546.52,0.0,-0.99986,0.0,0.01651]
[1777660169757,63.24,78548.77,0.0,-0.99986,0.0,0.01658]
[1777660171771,63.24,78548.94,0.0,-0.99986,0.0,0.01643]
[1777660174793,63.24,78546.3,0.0,-0.99986,0.0,0.01635]
[1777660178821,63.24,78543.74,0.0,-0.99986,0.0,0.01627]
[1777660183856,63.24,78544.13,0.0,-0.99986,0.0,0.01629]
[1777660188891,63.24,78543.81,0.0,-0.99986,0.0,0.01628]
[1777660191913,63.24,78543.01,0.0,-0.99986,0.0,0.01625]
[1777660192921,63.24,78539.4,0.0,-0.99987,0.0,0.01614]
[1777660193928,63.24,78536.92,0.0,-0.99987,0.0,0.01607]
[1777660194935,63.24,78535.28,0.0,-0.99987,0.0,0.01602]
[1777660195942,63.24,78534.37,0.0,-0.99987,0.0,0.01599]
[1777660196949,63.24,78535.13,0.0,-0.99987,0.0,0.01601]
[1777660197956,63.24,78536.18,0.0,-0.99987,0.0,0.01605]
[1777660199031,63.24,78536.18,0.0,-0.99987,0.0,0.01605]
[1777660199065,63.24,78572.51,0.0,-0.99986,0.0,0.01718]
[1777660199238,63.24,78572.51,0.0,-0.99986,0.0,0.01718]
[1777660199970,63.24,78586.37,0.0,-0.99985,0.0,0.01763]
[1777660200978,63.24,78584.26,0.0,-0.99985,0.0,0.01756]
[1777660202412,63.24,78585.72,0.0,-0.99985,0.0,0.01761]
[1777660202992,63.24,78577.9,0.0,-0.99985,0.0,0.01735]
[1777660203999,63.24,78577.47,0.0,-0.99985,0.0,0.01734]
[1777660204583,63.24,78577.47,0.0,-0.99985,0.0,0.01734]
[1777660205008,63.24,78577.94,0.0,-0.99985,0.0,0.01735]
[1777660206151,63.24,78577.05,0.0,-0.99985,0.0,0.01732]
[1777660206327,63.24,78577.05,0.0,-0.99985,0.0,0.01732]
[1777660208027,63.24,78575.51,0.0,-0.99986,0.0,0.01727]
[1777660210041,63.24,78577.6,0.0,-0.99985,0.0,0.01734]
[1777660211048,63.24,78579.47,0.0,-0.99985,0.0,0.0174]
[1777660213062,63.24,78574.41,0.0,-0.99986,0.0,0.01724]
[1777660214069,63.24,78567.57,0.0,-0.99986,0.0,0.01702]
[1777660216086,63.24,78572.8,0.0,-0.99986,0.0,0.01719]
[1777660217093,63.24,78570.43,0.0,-0.99986,0.0,0.01711]
[1777660218100,63.24,78567.14,0.0,-0.99986,0.0,0.01701]
[1777660219107,63.24,78562.43,0.0,-0.99986,0.0,0.01686]
[1777660220114,63.24,78556.45,0.0,-0.99986,0.0,0.01667]
[1777660221121,63.24,78554.5,0.0,-0.99986,0.0,0.01661]
[1777660222128,63.24,78557.61,0.0,-0.99986,0.0,0.0167]
[1777660223135,63.24,78565.47,0.0,-0.99986,0.0,0.01695]
[1777660224141,63.24,78567.79,0.0,-0.99986,0.0,0.01703]
[1777660225149,63.24,78569.48,0.0,-0.99986,0.0,0.01708]
[1777660226753,63.24,78569.48,0.0,-0.99986,0.0,0.01708]
[1777660226827,63.24,78569.48,0.0,-0.99986,0.0,0.01708]
[1777660226907,63.24,78569.48,0.0,-0.99986,0.0,0.01708]
[1777660227076,63.24,78569.48,0.0,-0.99986,0.0,0.01708]
[1777660227924,63.24,78569.75,0.0,-0.99986,0.0,0.01709]
[1777660228086,63.24,78569.75,0.0,-0.99986,0.0,0.01709]
[1777660228025,63.24,78571.53,0.0,-0.99986,0.0,0.01715]
[1777660228170,63.24,78568.97,0.0,-0.99986,0.0,0.01706]
[1777660230184,63.24,78566.82,0.0,-0.99986,0.0,0.017]
[1777660231975,63.24,78566.82,0.0,-0.99986,0.0,0.017]
[1777660232076,63.24,78566.82,0.0,-0.99986,0.0,0.017]
[1777660232085,63.24,78566.82,0.0,-0.99986,0.0,0.017]
[1777660232076,63.24,78566.51,0.0,-0.99986,0.0,0.01684]
[1777660232325,63.24,78566.51,0.0,-0.99986,0.0,0.01684]
[1777660232426,63.24,78564.79,0.0,-0.99986,0.0,0.01678]
[1777660238243,63.24,78555.57,0.0,-0.99986,0.0,0.01649]
[1777660239250,63.24,78553.51,0.0,-0.99986,0.0,0.01643]
[1777660240269,63.24,78553.51,0.0,-0.99986,0.0,0.01643]
[1777660240329,63.24,78553.51,0.0,-0.99986,0.0,0.01643]
[1777660240365,63.24,78539.61,0.0,-0.99987,0.0,0.01601]
[1777660241264,63.24,78535.62,0.0,-0.99987,0.0,0.01589]
[1777660243613,63.24,78535.47,0.0,-0.99987,0.0,0.01588]
[1777660243644,63.24,78535.47,0.0,-0.99987,0.0,0.01588]
[1777660243828,63.24,78535.47,0.0,-0.99987,0.0,0.01588]
[1777660245523,63.24,78535.09,0.0,-0.99987,0.0,0.01587]
[1777660245577,63.24,78535.09,0.0,-0.99987,0.0,0.01587]
[1777660245651,63.24,78535.09,0.0,-0.99987,0.0,0.01587]
[1777660245830,63.24,78535.09,0.0,-0.99987,0.0,0.01587]
[1777660245899,63.24,78535.31,0.0,-0.99987,0.0,0.01588]
[1777660246150,63.24,78535.31,0.0,-0.99987,0.0,0.01588]
[1777660246299,63.24,78539.98,0.0,-0.99987,0.0,0.01602]
[1777660247306,63.24,78542.65,0.0,-0.99987,0.0,0.0161]
[1777660250655,63.24,78543.27,0.0,-0.99987,0.0,0.01612]
[1777660250727,63.24,78543.27,0.0,-0.99987,0.0,0.01612]
[1777660250828,63.24,78543.27,0.0,-0.99987,0.0,0.01612]
[1777660251334,63.24,78540.94,0.0,-0.99987,0.0,0.01605]
[1777660252342,63.24,78537.98,0.0,-0.99987,0.0,0.01596]
[1777660254272,63.24,78537.86,0.0,-0.99987,0.0,0.01595]
[1777660254324,63.24,78537.86,0.0,-0.99987,0.0,0.01595]
[1777660254674,63.24,78537.15,0.0,-0.99987,0.0,0.01593]
[1777660257757,63.24,78538.62,0.0,-0.99987,0.0,0.01598]
[1777660257826,63.24,78538.62,0.0,-0.99987,0.0,0.01598]
[1777660257919,63.24,78538.62,0.0,-0.99987,0.0,0.01598]
[1777660258074,63.24,78538.62,0.0,-0.99987,0.0,0.01598]
[1777660259745,63.24,78538.32,0.0,-0.99987,0.0,0.01597]
[1777660259829,63.24,78538.32,0.0,-0.99987,0.0,0.01597]
[1777660259847,63.24,78540.57,0.0,-0.99987,0.0,0.01604]
[1777660262425,63.24,78558.3,0.0,-0.99986,0.0,0.01658]
[1777660263833,63.24,78558.3,0.0,-0.99986,0.0,0.01658]
[1777660263886,63.24,78564.4,0.0,-0.99986,0.0,0.01677]
[1777660264426,63.24,78567.37,0.0,-0.99986,0.0,0.01686]
[1777660266440,63.24,78570.55,0.0,-0.99986,0.0,0.01696]
[1777660267447,63.24,78572.59,0.0,-0.99986,0.0,0.01703]
[1777660268682,63.24,78572.59,0.0,-0.99986,0.0,0.01703]
[1777660268760,63.24,78572.59,0.0,-0.99986,0.0,0.01703]
[1777660268826,63.24,78572.59,0.0,-0.99986,0.0,0.01703]
[1777660275567,63.24,78572.66,0.0,-0.99986,0.0,0.01703]
[1777660275576,63.24,78572.66,0.0,-0.99986,0.0,0.01703]
[1777660275729,63.24,78572.66,0.0,-0.99986,0.0,0.01703]
[1777660275830,63.24,78572.66,0.0,-0.99986,0.0,0.01703]
[1777660276354,63.24,78572.76,0.0,-0.99986,0.0,0.01703]
[1777660276577,63.24,78572.76,0.0,-0.99986,0.0,0.01703]
[1777660276580,63.24,78571.39,0.0,-0.99986,0.0,0.01699]
[1777660277517,63.24,78568.64,0.0,-0.99986,0.0,0.0169]
[1777660279539,63.24,78564.65,0.0,-0.99986,0.0,0.01678]
[1777660280538,63.24,78547.81,0.0,-0.99986,0.0,0.01626]
[1777660281545,63.24,78546.33,0.0,-0.99986,0.0,0.01621]
[1777660282553,63.24,78550.08,0.0,-0.99986,0.0,0.01632]
[1777660284580,63.24,78549.98,0.0,-0.99986,0.0,0.01632]
[1777660284698,63.24,78549.98,0.0,-0.99986,0.0,0.01632]
[1777660284827,63.24,78549.98,0.0,-0.99986,0.0,0.01632]
[1777660290609,63.24,78554.48,0.0,-0.99986,0.0,0.01646]
[1777660291616,63.24,78555.84,0.0,-0.99986,0.0,0.01636]
[1777660292570,63.24,78555.84,0.0,-0.99986,0.0,0.01636]
[1777660292575,63.24,78555.84,0.0,-0.99986,0.0,0.01636]
[1777660292657,63.24,78555.84,0.0,-0.99986,0.0,0.01636]
[1777660292826,63.24,78555.84,0.0,-0.99986,0.0,0.01636]
[1777660293631,63.24,78553.92,0.0,-0.99986,0.0,0.0163]
[1777660294308,63.24,78553.92,0.0,-0.99986,0.0,0.0163]
[1777660294326,63.24,78553.92,0.0,-0.99986,0.0,0.0163]
[1777660294638,63.24,78550.78,0.0,-0.99986,0.0,0.0162]
[1777660295646,63.24,78549.29,0.0,-0.99987,0.0,0.01616]
[1777660296665,63.24,78544.02,0.0,-0.99987,0.0,0.016]
[1777660297242,63.24,78544.02,0.0,-0.99987,0.0,0.016]
[1777660297671,63.24,78530.23,0.0,-0.99987,0.0,0.01559]
[1777660298678,63.24,78533.42,0.0,-0.99987,0.0,0.01568]
[1777660299685,63.24,78536.29,0.0,-0.99987,0.0,0.01577]
[1777660301831,63.24,78536.31,0.0,-0.99987,0.0,0.01577]
[1777660302075,63.24,78536.31,0.0,-0.99987,0.0,0.01577]
[1777660303914,63.24,78533.9,0.0,-0.99987,0.0,0.01569]
[1777660304049,63.24,78533.9,0.0,-0.99987,0.0,0.01569]
[1777660304125,63.24,78526.02,0.0,-0.99987,0.0,0.01546]
[1777660304721,63.24,78524.89,0.0,-0.99987,0.0,0.01543]
[1777660307399,63.24,78524.28,0.0,-0.99987,0.0,0.01541]
[1777660308749,63.24,78518.85,0.0,-0.99987,0.0,0.01525]
[1777660309756,63.24,78507.25,0.0,-0.99988,0.0,0.01492]
[1777660310764,63.24,78504.16,0.0,-0.99988,0.0,0.01484]
[1777660312778,63.24,78500.0,0.0,-0.99988,0.0,0.01472]
[1777660314791,63.24,78497.17,0.0,-0.99988,0.0,0.01464]
[1777660315799,63.24,78499.65,0.0,-0.99988,0.0,0.01471]
[1777660316570,63.24,78499.65,0.0,-0.99988,0.0,0.01471]
[1777660316703,63.24,78499.65,0.0,-0.99988,0.0,0.01471]
[1777660316831,63.24,78499.65,0.0,-0.99988,0.0,0.01471]
[1777660320829,63.24,78499.67,0.0,-0.99988,0.0,0.01471]
[1777660320840,63.24,78499.67,0.0,-0.99988,0.0,0.01471]
[1777660321076,63.24,78499.67,0.0,-0.99988,0.0,0.01471]
[1777660321164,63.24,78499.34,0.0,-0.99988,0.0,0.0147]
[1777660321841,63.24,78495.49,0.0,-0.99988,0.0,0.01459]
[1777660324054,63.24,78496.44,0.0,-0.99988,0.0,0.01462]
[1777660324080,63.24,78496.44,0.0,-0.99988,0.0,0.01462]
[1777660324203,63.24,78496.44,0.0,-0.99988,0.0,0.01462]
[1777660324091,63.24,78494.99,0.0,-0.99988,0.0,0.01458]
[1777660324325,63.24,78494.99,0.0,-0.99988,0.0,0.01458]
[1777660325869,63.24,78487.5,0.0,-0.99988,0.0,0.01437]
[1777660326876,63.24,78483.27,0.0,-0.99988,0.0,0.01426]
[1777660328907,63.24,78483.25,0.0,-0.99988,0.0,0.01426]
[1777660328949,63.24,78483.25,0.0,-0.99988,0.0,0.01426]
[1777660329080,63.24,78483.25,0.0,-0.99988,0.0,0.01426]
[1777660329154,63.24,78481.08,0.0,-0.99988,0.0,0.0142]
[1777660329897,63.24,78487.26,0.0,-0.99988,0.0,0.01437]
[1777660330904,63.24,78491.05,0.0,-0.99988,0.0,0.01447]
[1777660332926,63.24,78492.27,0.0,-0.99988,0.0,0.0145]
[1777660333003,63.24,78492.27,0.0,-0.99988,0.0,0.0145]
[1777660333079,63.24,78492.27,0.0,-0.99988,0.0,0.0145]
[1777660333180,63.24,78491.55,0.0,-0.99988,0.0,0.01449]
[1777660334303,63.24,78492.15,0.0,-0.99988,0.0,0.0145]
[1777660334324,63.24,78492.15,0.0,-0.99988,0.0,0.0145]
[1777660334351,63.24,78492.15,0.0,-0.99988,0.0,0.0145]
[1777660334577,63.24,78492.15,0.0,-0.99988,0.0,0.0145]
[1777660337953,63.24,78489.81,0.0,-0.99988,0.0,0.01444]
[1777660338960,63.24,78491.38,0.0,-0.99988,0.0,0.01448]
[1777660339909,63.24,78491.38,0.0,-0.99988,0.0,0.01448]
[1777660339968,63.24,78491.38,0.0,-0.99988,0.0,0.01448]
[1777660340075,63.24,78491.38,0.0,-0.99988,0.0,0.01448]
[1777660340177,63.24,78492.98,0.0,-0.99988,0.0,0.01452]
[1777660341541,63.24,78493.78,0.0,-0.99988,0.0,0.01455]
[1777660341555,63.24,78493.78,0.0,-0.99988,0.0,0.01455]
[1777660341578,63.24,78493.78,0.0,-0.99988,0.0,0.01455]
[1777660341981,63.24,78493.71,0.0,-0.99988,0.0,0.01454]
[1777660346009,63.24,78495.17,0.0,-0.99988,0.0,0.01459]
[1777660347381,63.24,78496.39,0.0,-0.99988,0.0,0.01462]
[1777660347445,63.24,78496.39,0.0,-0.99988,0.0,0.01462]
[1777660347577,63.24,78496.39,0.0,-0.99988,0.0,0.01462]
[1777660348772,63.24,78496.35,0.0,-0.99988,0.0,0.01462]
[1777660348825,63.24,78496.35,0.0,-0.99988,0.0,0.01462]
[1777660348845,63.24,78496.35,0.0,-0.99988,0.0,0.01462]
[1777660349074,63.24,78496.35,0.0,-0.99988,0.0,0.01462]
[1777660349117,63.24,78496.03,0.0,-0.99988,0.0,0.01461]
[1777660351047,63.24,78495.69,0.0,-0.99988,0.0,0.01447]
[1777660356082,63.24,78494.29,0.0,-0.99988,0.0,0.01443]
[1777660357089,63.24,78495.86,0.0,-0.99988,0.0,0.01447]
[1777660358109,63.24,78501.43,0.0,-0.99988,0.0,0.01463]
[1777660359108,63.24,78514.05,0.0,-0.99988,0.0,0.01498]
[1777660360115,63.24,78514.14,0.0,-0.99988,0.0,0.01498]
[1777660361121,63.24,78512.52,0.0,-0.99988,0.0,0.01494]
[1777660363032,63.24,78511.49,0.0,-0.99988,0.0,0.01491]
[1777660363087,63.24,78511.49,0.0,-0.99988,0.0,0.01491]
[1777660363099,63.24,78511.49,0.0,-0.99988,0.0,0.01491]
[1777660364989,63.24,78510.77,0.0,-0.99988,0.0,0.01489]
[1777660365077,63.24,78510.77,0.0,-0.99988,0.0,0.01489]
[1777660365097,63.24,78510.77,0.0,-0.99988,0.0,0.01489]
[1777660365150,63.24,78510.93,0.0,-0.99988,0.0,0.01489]
[1777660365326,63.24,78510.93,0.0,-0.99988,0.0,0.01489]
[1777660368669,63.24,78511.91,0.0,-0.99988,0.0,0.01492]
[1777660368827,63.24,78511.91,0.0,-0.99988,0.0,0.01492]
[1777660368845,63.24,78511.91,0.0,-0.99988,0.0,0.01492]
[1777660369080,63.24,78511.91,0.0,-0.99988,0.0,0.01492]
[1777660372239,63.24,78510.91,0.0,-0.99988,0.0,0.01489]
[1777660372253,63.24,78510.91,0.0,-0.99988,0.0,0.01489]
[1777660372324,63.24,78511.5,0.0,-0.99988,0.0,0.01491]
[1777660373206,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660373582,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660373833,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660373845,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660374075,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660374097,63.24,78510.84,0.0,-0.99988,0.0,0.01489]
[1777660377074,63.24,78511.96,0.0,-0.99988,0.0,0.01492]
[1777660377325,63.24,78512.25,0.0,-0.99988,0.0,0.01493]
[1777660377445,63.24,78512.25,0.0,-0.99988,0.0,0.01493]
[1777660379921,63.24,78512.77,0.0,-0.99988,0.0,0.01495]
[1777660379959,63.24,78512.77,0.0,-0.99988,0.0,0.01495]
[1777660380082,63.24,78512.77,0.0,-0.99988,0.0,0.01495]
[1777660380256,63.24,78512.0,0.0,-0.99988,0.0,0.01492]
[1777660381075,63.24,78512.0,0.0,-0.99988,0.0,0.01492]
[1777660381263,63.24,78509.35,0.0,-0.99988,0.0,0.01485]
[1777660381327,63.24,78509.35,0.0,-0.99988,0.0,0.01485]
[1777660382270,63.24,78505.66,0.0,-0.99988,0.0,0.01474]
[1777660382760,63.24,78505.66,0.0,-0.99988,0.0,0.01474]
[1777660382827,63.24,78505.66,0.0,-0.99988,0.0,0.01474]
[1777660382884,63.24,78505.66,0.0,-0.99988,0.0,0.01474]
[1777660383079,63.24,78505.66,0.0,-0.99988,0.0,0.01474]
[1777660387305,63.24,78503.02,0.0,-0.99988,0.0,0.01467]
[1777660388695,63.24,78503.02,0.0,-0.99988,0.0,0.01467]
[1777660388773,63.24,78503.02,0.0,-0.99988,0.0,0.01467]
[1777660388826,63.24,78503.02,0.0,-0.99988,0.0,0.01467]
[1777660389034,63.24,78503.02,0.0,-0.99988,0.0,0.01467]
[1777660389319,63.24,78500.59,0.0,-0.99988,0.0,0.0146]
[1777660391076,63.24,78500.59,0.0,-0.99988,0.0,0.0146]
[1777660391325,63.24,78500.71,0.0,-0.99988,0.0,0.01461]
[1777660391380,63.24,78500.71,0.0,-0.99988,0.0,0.01461]
[1777660391439,63.24,78500.71,0.0,-0.99988,0.0,0.01461]
[1777660391579,63.24,78500.71,0.0,-0.99988,0.0,0.01461]
[1777660391680,63.24,78499.62,0.0,-0.99988,0.0,0.01458]
[1777660395074,63.24,78499.71,0.0,-0.99988,0.0,0.01458]
[1777660395324,63.24,78499.77,0.0,-0.99988,0.0,0.01458]
[1777660395471,63.24,78499.77,0.0,-0.99988,0.0,0.01458]
[1777660399075,63.24,78499.81,0.0,-0.99988,0.0,0.01458]
[1777660399324,63.24,78498.46,0.0,-0.99988,0.0,0.01454]
[1777660399591,63.24,78498.46,0.0,-0.99988,0.0,0.01454]
[1777660399692,63.24,78505.5,0.0,-0.99988,0.0,0.01474]
[1777660400396,63.24,78512.22,0.0,-0.99988,0.0,0.01493]
[1777660401876,63.24,78512.22,0.0,-0.99988,0.0,0.01493]
[1777660401885,63.24,78512.22,0.0,-0.99988,0.0,0.01493]
[1777660402081,63.24,78512.22,0.0,-0.99988,0.0,0.01493]
[1777660402300,63.24,78512.22,0.0,-0.99988,0.0,0.01493]
[1777660402182,63.24,78516.44,0.0,-0.99987,0.0,0.01505]
[1777660403502,63.24,78516.33,0.0,-0.99987,0.0,0.01505]
[1777660403574,63.24,78516.33,0.0,-0.99987,0.0,0.01505]
[1777660403592,63.24,78516.33,0.0,-0.99987,0.0,0.01505]
[1777660403827,63.24,78516.33,0.0,-0.99987,0.0,0.01505]
[1777660403928,63.24,78516.5,0.0,-0.99987,0.0,0.01505]
[1777660405075,63.24,78516.5,0.0,-0.99987,0.0,0.01505]
[1777660405325,63.24,78515.76,0.0,-0.99987,0.0,0.01503]
[1777660405477,63.24,78515.76,0.0,-0.99987,0.0,0.01503]
[1777660409078,63.24,78517.83,0.0,-0.99987,0.0,0.01509]
[1777660409327,63.24,78518.18,0.0,-0.99987,0.0,0.0151]
[1777660409365,63.24,78518.18,0.0,-0.99987,0.0,0.0151]
[1777660409459,63.24,78527.0,0.0,-0.99987,0.0,0.01535]
[1777660410466,63.24,78528.55,0.0,-0.99987,0.0,0.0154]
[1777660411473,63.24,78528.42,0.0,-0.99987,0.0,0.01526]
[1777660413076,63.24,78528.42,0.0,-0.99987,0.0,0.01526]
[1777660413089,63.24,78528.42,0.0,-0.99987,0.0,0.01526]
[1777660413327,63.24,78527.72,0.0,-0.99987,0.0,0.01524]
[1777660413413,63.24,78527.72,0.0,-0.99987,0.0,0.01524]
[1777660413486,63.24,78530.0,0.0,-0.99987,0.0,0.0153]
[1777660414494,63.24,78533.74,0.0,-0.99987,0.0,0.01541]
[1777660416097,63.24,78533.74,0.0,-0.99987,0.0,0.01541]
[1777660416284,63.24,78533.74,0.0,-0.99987,0.0,0.01541]
[1777660416243,63.24,78539.71,0.0,-0.99987,0.0,0.01559]
[1777660416325,63.24,78539.71,0.0,-0.99987,0.0,0.01559]
[1777660416407,63.24,78539.71,0.0,-0.99987,0.0,0.01559]
[1777660417515,63.24,78542.76,0.0,-0.99987,0.0,0.01568]
[1777660419077,63.24,78542.76,0.0,-0.99987,0.0,0.01568]
[1777660419331,63.24,78543.12,0.0,-0.99987,0.0,0.01569]
[1777660420537,63.24,78539.83,0.0,-0.99987,0.0,0.01559]
[1777660421544,63.24,78536.65,0.0,-0.99987,0.0,0.0155]
[1777660422738,63.24,78536.65,0.0,-0.99987,0.0,0.0155]
[1777660422808,63.24,78536.65,0.0,-0.99987,0.0,0.0155]
[1777660422864,63.24,78536.65,0.0,-0.99987,0.0,0.0155]
[1777660422875,63.24,78535.12,0.0,-0.99987,0.0,0.01545]
[1777660424088,63.24,78535.12,0.0,-0.99987,0.0,0.01545]
[1777660424129,63.24,78534.62,0.0,-0.99987,0.0,0.01544]
[1777660429600,63.24,78534.6,0.0,-0.99987,0.0,0.01544]
[1777660431614,63.24,78528.19,0.0,-0.99987,0.0,0.01525]
[1777660432621,63.24,78523.04,0.0,-0.99987,0.0,0.0151]
[1777660434308,63.24,78523.04,0.0,-0.99987,0.0,0.0151]
[1777660433628,63.24,78521.11,0.0,-0.99987,0.0,0.01505]
[1777660434519,63.24,78521.11,0.0,-0.99987,0.0,0.01505]
[1777660435185,63.24,78521.11,0.0,-0.99987,0.0,0.01505]
[1777660435262,63.24,78521.11,0.0,-0.99987,0.0,0.01505]
[1777660436106,63.24,78520.89,0.0,-0.99987,0.0,0.01504]
[1777660436328,63.24,78520.89,0.0,-0.99987,0.0,0.01504]
[1777660436204,63.24,78521.01,0.0,-0.99987,0.0,0.01504]
[1777660437325,63.24,78521.01,0.0,-0.99987,0.0,0.01504]
[1777660437575,63.24,78521.23,0.0,-0.99987,0.0,0.01505]
[1777660437586,63.24,78521.23,0.0,-0.99987,0.0,0.01505]
[1777660438663,63.24,78522.75,0.0,-0.99987,0.0,0.01509]
[1777660439670,63.24,78526.99,0.0,-0.99987,0.0,0.01522]
[1777660441329,63.24,78526.99,0.0,-0.99987,0.0,0.01522]
[1777660441575,63.24,78527.61,0.0,-0.99987,0.0,0.01523]
[1777660441589,63.24,78527.61,0.0,-0.99987,0.0,0.01523]
[1777660443177,63.24,78527.93,0.0,-0.99987,0.0,0.01524]
[1777660443328,63.24,78527.93,0.0,-0.99987,0.0,0.01524]
[1777660443237,63.24,78527.49,0.0,-0.99987,0.0,0.01523]
[1777660446719,63.24,78530.12,0.0,-0.99987,0.0,0.01531]
[1777660449740,63.24,78533.07,0.0,-0.99987,0.0,0.01539]
[1777660451142,63.24,78533.07,0.0,-0.99987,0.0,0.01539]
[1777660451285,63.24,78533.07,0.0,-0.99987,0.0,0.01539]
[1777660451327,63.24,78533.07,0.0,-0.99987,0.0,0.01539]
[1777660451244,63.24,78534.48,0.0,-0.99987,0.0,0.01543]
[1777660455521,63.24,78533.33,0.0,-0.99987,0.0,0.0154]
[1777660455575,63.24,78533.33,0.0,-0.99987,0.0,0.0154]
[1777660455581,63.24,78533.33,0.0,-0.99987,0.0,0.0154]
[1777660455706,63.24,78533.33,0.0,-0.99987,0.0,0.0154]
[1777660455829,63.24,78533.33,0.0,-0.99987,0.0,0.0154]
[1777660455863,63.24,78534.28,0.0,-0.99987,0.0,0.01543]
[1777660457796,63.24,78536.54,0.0,-0.99987,0.0,0.01549]
[1777660460333,63.24,78535.48,0.0,-0.99987,0.0,0.01546]
[1777660459810,63.24,78533.57,0.0,-0.99987,0.0,0.01541]
[1777660460463,63.24,78533.57,0.0,-0.99987,0.0,0.01541]
[1777660460582,63.24,78533.57,0.0,-0.99987,0.0,0.01541]
[1777660460785,63.24,78533.57,0.0,-0.99987,0.0,0.01541]
[1777660461894,63.24,78533.98,0.0,-0.99987,0.0,0.01542]
[1777660462075,63.24,78533.98,0.0,-0.99987,0.0,0.01542]
[1777660462176,63.24,78533.87,0.0,-0.99987,0.0,0.01542]
[1777660463325,63.24,78533.87,0.0,-0.99987,0.0,0.01542]
[1777660463575,63.24,78534.48,0.0,-0.99987,0.0,0.01543]
[1777660463741,63.24,78534.48,0.0,-0.99987,0.0,0.01543]
[1777660467326,63.24,78535.35,0.0,-0.99987,0.0,0.01546]
[1777660466859,63.24,78536.96,0.0,-0.99987,0.0,0.01551]
[1777660467574,63.24,78536.96,0.0,-0.99987,0.0,0.01551]
[1777660467735,63.24,78536.96,0.0,-0.99987,0.0,0.01551]
[1777660468874,63.24,78537.41,0.0,-0.99987,0.0,0.01552]
[1777660469130,63.24,78534.89,0.0,-0.99987,0.0,0.01545]
[1777660470432,63.24,78534.03,0.0,-0.99987,0.0,0.01542]
[1777660470576,63.24,78534.03,0.0,-0.99987,0.0,0.01542]
[1777660470886,63.24,78533.41,0.0,-0.99987,0.0,0.0154]
[1777660471894,63.24,78535.05,0.0,-0.99987,0.0,0.01531]
[1777660472900,63.24,78541.8,0.0,-0.99987,0.0,0.01551]
[1777660474915,63.24,78543.13,0.0,-0.99987,0.0,0.01555]
[1777660475922,63.24,78548.09,0.0,-0.99987,0.0,0.01569]
[1777660476929,63.24,78550.14,0.0,-0.99987,0.0,0.01576]
[1777660477936,63.24,78548.26,0.0,-0.99987,0.0,0.0157]
[1777660478945,63.24,78558.04,0.0,-0.99987,0.0,0.01599]
[1777660479971,63.24,78559.71,0.0,-0.99987,0.0,0.01604]
[1777660480975,63.24,78568.13,0.0,-0.99986,0.0,0.0163]
[1777660481982,63.24,78567.88,0.0,-0.99986,0.0,0.01629]
[1777660482989,63.24,78562.76,0.0,-0.99986,0.0,0.01614]
[1777660483762,63.24,78562.76,0.0,-0.99986,0.0,0.01614]
[1777660483773,63.24,78562.76,0.0,-0.99986,0.0,0.01614]
[1777660483996,63.24,78558.78,0.0,-0.99987,0.0,0.01601]
[1777660487324,63.24,78558.64,0.0,-0.99987,0.0,0.01601]
[1777660487579,63.24,78558.28,0.0,-0.99987,0.0,0.016]
[1777660487738,63.24,78558.28,0.0,-0.99987,0.0,0.016]
[1777660488421,63.24,78557.24,0.0,-0.99987,0.0,0.01597]
[1777660488575,63.24,78557.24,0.0,-0.99987,0.0,0.01597]
[1777660489031,63.24,78556.39,0.0,-0.99987,0.0,0.01594]
[1777660489760,63.24,78556.39,0.0,-0.99987,0.0,0.01594]
[1777660489825,63.24,78556.39,0.0,-0.99987,0.0,0.01594]
[1777660490391,63.24,78556.39,0.0,-0.99987,0.0,0.01594]
[1777660490392,63.24,78553.45,0.0,-0.99987,0.0,0.01585]
[1777660491045,63.24,78551.24,0.0,-0.99987,0.0,0.01579]
[1777660494066,63.24,78549.91,0.0,-0.99987,0.0,0.01575]
[1777660496080,63.24,78546.9,0.0,-0.99987,0.0,0.01566]
[1777660497017,63.24,78546.9,0.0,-0.99987,0.0,0.01566]
[1777660497031,63.24,78546.9,0.0,-0.99987,0.0,0.01566]
[1777660497086,63.24,78537.87,0.0,-0.99987,0.0,0.01539]
[1777660498094,63.24,78531.68,0.0,-0.99987,0.0,0.01521]
[1777660499332,63.24,78531.68,0.0,-0.99987,0.0,0.01521]
[1777660499344,63.24,78530.06,0.0,-0.99987,0.0,0.01517]
[1777660499575,63.24,78530.06,0.0,-0.99987,0.0,0.01517]
[1777660502190,63.24,78530.4,0.0,-0.99987,0.0,0.01518]
[1777660502324,63.24,78530.4,0.0,-0.99987,0.0,0.01518]
[1777660502332,63.24,78530.32,0.0,-0.99987,0.0,0.01518]
[1777660506150,63.24,78528.81,0.0,-0.99987,0.0,0.01513]
[1777660507156,63.24,78530.27,0.0,-0.99987,0.0,0.01517]
[1777660510178,63.24,78526.97,0.0,-0.99987,0.0,0.01508]
[1777660512192,63.24,78525.45,0.0,-0.99987,0.0,0.01504]
[1777660514206,63.24,78523.11,0.0,-0.99988,0.0,0.01497]
[1777660515213,63.24,78517.52,0.0,-0.99988,0.0,0.01481]
[1777660515808,63.24,78517.52,0.0,-0.99988,0.0,0.01481]
[1777660515829,63.24,78517.52,0.0,-0.99988,0.0,0.01481]
[1777660516219,63.24,78507.39,0.0,-0.99988,0.0,0.01453]
[1777660517287,63.24,78507.39,0.0,-0.99988,0.0,0.01453]
[1777660517318,63.24,78485.84,0.0,-0.99988,0.0,0.01394]
[1777660518085,63.24,78485.84,0.0,-0.99988,0.0,0.01394]
[1777660518234,63.24,78481.24,0.0,-0.99989,0.0,0.01382]
[1777660522264,63.24,78474.11,0.0,-0.99989,0.0,0.01364]
[1777660523280,63.24,78474.11,0.0,-0.99989,0.0,0.01364]
[1777660523314,63.24,78472.13,0.0,-0.99989,0.0,0.01358]
[1777660525270,63.24,78471.55,0.0,-0.99989,0.0,0.01357]
[1777660525375,63.24,78471.55,0.0,-0.99989,0.0,0.01357]
[1777660526669,63.24,78471.57,0.0,-0.99989,0.0,0.01357]
[1777660526815,63.24,78471.57,0.0,-0.99989,0.0,0.01357]
[1777660526826,63.24,78471.57,0.0,-0.99989,0.0,0.01357]
[1777660527332,63.24,78471.57,0.0,-0.99989,0.0,0.01357]
[1777660527342,63.24,78471.77,0.0,-0.99989,0.0,0.01357]
[1777660529296,63.24,78471.74,0.0,-0.99989,0.0,0.01357]
[1777660529313,63.24,78473.03,0.0,-0.99989,0.0,0.01361]
[1777660530320,63.24,78480.49,0.0,-0.99989,0.0,0.0138]
[1777660531327,63.24,78485.66,0.0,-0.99989,0.0,0.01381]
[1777660532337,63.24,78482.64,0.0,-0.99989,0.0,0.01373]
[1777660534351,63.24,78484.03,0.0,-0.99989,0.0,0.01377]
[1777660534907,63.24,78484.03,0.0,-0.99989,0.0,0.01377]
[1777660534917,63.24,78484.03,0.0,-0.99989,0.0,0.01377]
[1777660535074,63.24,78484.03,0.0,-0.99989,0.0,0.01377]
[1777660535358,63.24,78484.2,0.0,-0.99989,0.0,0.01377]
[1777660537371,63.24,78485.64,0.0,-0.99989,0.0,0.01381]
[1777660538379,63.24,78484.25,0.0,-0.99989,0.0,0.01378]
[1777660542413,63.24,78482.81,0.0,-0.99989,0.0,0.01374]
[1777660547448,63.24,78484.11,0.0,-0.99989,0.0,0.01377]
[1777660548455,63.24,78489.76,0.0,-0.99988,0.0,0.01392]
[1777660549462,63.24,78493.93,0.0,-0.99988,0.0,0.01403]
[1777660550469,63.24,78488.51,0.0,-0.99988,0.0,0.01389]
[1777660551476,63.24,78486.58,0.0,-0.99989,0.0,0.01384]
[1777660552584,63.24,78486.58,0.0,-0.99989,0.0,0.01384]
[1777660552646,63.24,78486.58,0.0,-0.99989,0.0,0.01384]
[1777660552825,63.24,78486.58,0.0,-0.99989,0.0,0.01384]
[1777660552926,63.24,78486.79,0.0,-0.99989,0.0,0.01384]
[1777660554497,63.24,78482.91,0.0,-0.99989,0.0,0.01374]
[1777660560291,63.24,78482.34,0.0,-0.99989,0.0,0.01373]
[1777660560329,63.24,78482.34,0.0,-0.99989,0.0,0.01373]
[1777660560341,63.24,78482.34,0.0,-0.99989,0.0,0.01373]
[1777660560392,63.24,78482.19,0.0,-0.99989,0.0,0.01372]
[1777660560574,63.24,78482.19,0.0,-0.99989,0.0,0.01372]
[1777660561545,63.24,78473.92,0.0,-0.99989,0.0,0.01351]
[1777660562553,63.24,78470.31,0.0,-0.99989,0.0,0.01341]
[1777660563560,63.24,78471.09,0.0,-0.99989,0.0,0.01343]
[1777660564996,63.24,78471.09,0.0,-0.99989,0.0,0.01343]
[1777660565078,63.24,78471.09,0.0,-0.99989,0.0,0.01343]
[1777660565092,63.24,78471.09,0.0,-0.99989,0.0,0.01343]
[1777660565327,63.24,78471.09,0.0,-0.99989,0.0,0.01343]
[1777660565377,63.24,78474.18,0.0,-0.99989,0.0,0.01351]
[1777660566584,63.24,78475.73,0.0,-0.99989,0.0,0.01355]
[1777660567591,63.24,78466.92,0.0,-0.99989,0.0,0.01333]
[1777660568577,63.24,78466.92,0.0,-0.99989,0.0,0.01333]
[1777660568704,63.24,78466.92,0.0,-0.99989,0.0,0.01333]
[1777660568828,63.24,78466.92,0.0,-0.99989,0.0,0.01333]
[1777660568923,63.24,78468.9,0.0,-0.99989,0.0,0.01338]
[1777660569605,63.24,78473.3,0.0,-0.99989,0.0,0.01349]
[1777660571060,63.24,78474.85,0.0,-0.99989,0.0,0.01353]
[1777660573103,63.24,78474.25,0.0,-0.99989,0.0,0.01352]
[1777660573271,63.24,78474.25,0.0,-0.99989,0.0,0.01352]
[1777660573326,63.24,78474.25,0.0,-0.99989,0.0,0.01352]
[1777660573428,63.24,78474.33,0.0,-0.99989,0.0,0.01352]
[1777660574640,63.24,78475.92,0.0,-0.99989,0.0,0.01356]
[1777660575647,63.24,78479.48,0.0,-0.99989,0.0,0.01365]
[1777660576654,63.24,78480.87,0.0,-0.99989,0.0,0.01369]
[1777660581689,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660582543,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660582574,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660582588,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660582824,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660582830,63.24,78480.46,0.0,-0.99989,0.0,0.01368]
[1777660588738,63.24,78481.32,0.0,-0.99989,0.0,0.0137]
[1777660589744,63.24,78484.76,0.0,-0.99989,0.0,0.01379]
[1777660591759,63.24,78490.52,0.0,-0.99989,0.0,0.01382]
[1777660592766,63.24,78496.96,0.0,-0.99988,0.0,0.01399]
[1777660593773,63.24,78503.09,0.0,-0.99988,0.0,0.01415]
[1777660595756,63.24,78503.26,0.0,-0.99988,0.0,0.01416]
[1777660595825,63.24,78503.26,0.0,-0.99988,0.0,0.01416]
[1777660595841,63.24,78503.26,0.0,-0.99988,0.0,0.01416]
[1777660596075,63.24,78503.26,0.0,-0.99988,0.0,0.01416]
[1777660596085,63.24,78502.88,0.0,-0.99988,0.0,0.01415]
[1777660597333,63.24,78502.88,0.0,-0.99988,0.0,0.01415]
[1777660597346,63.24,78508.58,0.0,-0.99988,0.0,0.0143]
[1777660597801,63.24,78510.43,0.0,-0.99988,0.0,0.01435]
[1777660600822,63.24,78512.71,0.0,-0.99988,0.0,0.01441]
[1777660601829,63.24,78514.57,0.0,-0.99988,0.0,0.01446]
[1777660604225,63.24,78515.36,0.0,-0.99988,0.0,0.01449]
[1777660604324,63.24,78515.36,0.0,-0.99988,0.0,0.01449]
[1777660604426,63.24,78515.04,0.0,-0.99988,0.0,0.01448]
[1777660605856,63.24,78512.92,0.0,-0.99988,0.0,0.01442]
[1777660607871,63.24,78514.65,0.0,-0.99988,0.0,0.01447]
[1777660610915,63.24,78518.67,0.0,-0.99988,0.0,0.01458]
[1777660614943,63.24,78522.43,0.0,-0.99988,0.0,0.01468]
[1777660615950,63.24,78523.86,0.0,-0.99988,0.0,0.01472]
[1777660618972,63.24,78522.48,0.0,-0.99988,0.0,0.01468]
[1777660620985,63.24,78524.04,0.0,-0.99988,0.0,0.01473]
[1777660625313,63.24,78523.9,0.0,-0.99988,0.0,0.01472]
[1777660626023,63.24,78521.56,0.0,-0.99988,0.0,0.01466]
[1777660626701,63.24,78521.56,0.0,-0.99988,0.0,0.01466]
[1777660632063,63.24,78522.67,0.0,-0.99988,0.0,0.01469]
[1777660633071,63.24,78524.05,0.0,-0.99988,0.0,0.01473]
[1777660637098,63.24,78520.71,0.0,-0.99988,0.0,0.01463]
[1777660642134,63.24,78520.11,0.0,-0.99988,0.0,0.01462]
[1777660647168,63.24,78520.77,0.0,-0.99988,0.0,0.01464]
[1777660651197,63.24,78519.72,0.0,-0.99988,0.0,0.01447]
[1777660653211,63.24,78521.43,0.0,-0.99988,0.0,0.01452]
[1777660658246,63.24,78521.0,0.0,-0.99988,0.0,0.01451]
[1777660660260,63.24,78524.75,0.0,-0.99988,0.0,0.01461]
[1777660661266,63.24,78526.75,0.0,-0.99988,0.0,0.01467]
[1777660666302,63.24,78527.27,0.0,-0.99988,0.0,0.01468]
[1777660668316,63.24,78521.14,0.0,-0.99988,0.0,0.01451]
[1777660669323,63.24,78513.5,0.0,-0.99988,0.0,0.0143]
[1777660670330,63.24,78512.94,0.0,-0.99988,0.0,0.01429]
[1777660672343,63.24,78514.64,0.0,-0.99988,0.0,0.01434]
[1777660677379,63.24,78514.71,0.0,-0.99988,0.0,0.01434]
[1777660682414,63.24,78514.7,0.0,-0.99988,0.0,0.01434]
[1777660685435,63.24,78517.95,0.0,-0.99988,0.0,0.01443]
[1777660690469,63.24,78517.27,0.0,-0.99988,0.0,0.01441]
[1777660695505,63.24,78516.96,0.0,-0.99988,0.0,0.0144]
[1777660696078,63.24,78516.96,0.0,-0.99988,0.0,0.0144]
[1777660700635,63.24,78515.12,0.0,-0.99988,0.0,0.01435]
[1777660701175,63.24,78515.12,0.0,-0.99988,0.0,0.01435]
[1777660704569,63.24,78518.8,0.0,-0.99988,0.0,0.01445]
[1777660705578,63.24,78529.69,0.0,-0.99988,0.0,0.01475]
[1777660706586,63.24,78534.94,0.0,-0.99988,0.0,0.0149]
[1777660707593,63.24,78537.32,0.0,-0.99988,0.0,0.01497]
[1777660708600,63.24,78535.75,0.0,-0.99988,0.0,0.01492]
[1777660709607,63.24,78539.41,0.0,-0.99987,0.0,0.01503]
[1777660711076,63.24,78538.85,0.0,-0.99987,0.0,0.01501]
[1777660711169,63.24,78538.85,0.0,-0.99988,0.0,0.01488]
[1777660711626,63.24,78533.88,0.0,-0.99988,0.0,0.01474]
[1777660713507,63.24,78533.88,0.0,-0.99988,0.0,0.01474]
[1777660713608,63.24,78532.69,0.0,-0.99988,0.0,0.0147]
[1777660713635,63.24,78535.48,0.0,-0.99988,0.0,0.01478]
[1777660716656,63.24,78534.27,0.0,-0.99988,0.0,0.01475]
[1777660721692,63.24,78533.88,0.0,-0.99988,0.0,0.01474]
[1777660723250,63.24,78533.88,0.0,-0.99988,0.0,0.01474]
[1777660723325,63.24,78533.88,0.0,-0.99988,0.0,0.01474]
[1777660723579,63.24,78533.56,0.0,-0.99988,0.0,0.01473]
[1777660728741,63.24,78532.87,0.0,-0.99988,0.0,0.01471]
[1777660730812,63.24,78532.8,0.0,-0.99988,0.0,0.01471]
[1777660730826,63.24,78532.8,0.0,-0.99988,0.0,0.01471]
[1777660730910,63.24,78532.8,0.0,-0.99988,0.0,0.01471]
[1777660736798,63.24,78532.68,0.0,-0.99988,0.0,0.0147]
[1777660738812,63.24,78519.02,0.0,-0.99988,0.0,0.01432]
[1777660739820,63.24,78517.66,0.0,-0.99988,0.0,0.01429]
[1777660744855,63.24,78513.3,0.0,-0.99988,0.0,0.01417]
[1777660749890,63.24,78513.47,0.0,-0.99988,0.0,0.01417]
[1777660754925,63.24,78512.68,0.0,-0.99988,0.0,0.01415]
[1777660755932,63.24,78511.16,0.0,-0.99988,0.0,0.01411]
[1777660760967,63.24,78511.2,0.0,-0.99988,0.0,0.01411]
[1777660762981,63.24,78509.9,0.0,-0.99988,0.0,0.01408]
[1777660764995,63.24,78508.63,0.0,-0.99988,0.0,0.01404]
[1777660767008,63.24,78507.49,0.0,-0.99988,0.0,0.01401]
[1777660772044,63.24,78506.18,0.0,-0.99988,0.0,0.01385]
[1777660774948,63.24,78506.47,0.0,-0.99988,0.0,0.01386]
[1777660775065,63.24,78504.49,0.0,-0.99989,0.0,0.01381]
[1777660776072,63.24,78501.06,0.0,-0.99989,0.0,0.01372]
[1777660778086,63.24,78499.65,0.0,-0.99989,0.0,0.01368]
[1777660783121,63.24,78500.02,0.0,-0.99989,0.0,0.01369]
[1777660784127,63.24,78498.53,0.0,-0.99989,0.0,0.01365]
[1777660789162,63.24,78499.36,0.0,-0.99989,0.0,0.01367]
[1777660789996,63.24,78499.36,0.0,-0.99989,0.0,0.01367]
[1777660790396,63.24,78499.36,0.0,-0.99989,0.0,0.01367]
[1777660790397,63.24,78509.65,0.0,-0.99988,0.0,0.01394]
[1777660791177,63.24,78516.07,0.0,-0.99988,0.0,0.01411]
[1777660793304,63.24,78515.86,0.0,-0.99988,0.0,0.01411]
[1777660794199,63.24,78517.19,0.0,-0.99988,0.0,0.01415]
[1777660796654,63.24,78517.92,0.0,-0.99988,0.0,0.01416]
[1777660796678,63.24,78519.52,0.0,-0.99988,0.0,0.01421]
[1777660796829,63.24,78519.52,0.0,-0.99988,0.0,0.01421]
[1777660804269,63.24,78518.41,0.0,-0.99988,0.0,0.01418]
[1777660809304,63.24,78514.34,0.0,-0.99988,0.0,0.01407]
[1777660810371,63.24,78514.34,0.0,-0.99988,0.0,0.01407]
[1777660810425,63.24,78505.33,0.0,-0.99988,0.0,0.01383]
[1777660811317,63.24,78502.81,0.0,-0.99989,0.0,0.01376]
[1777660812715,63.24,78502.81,0.0,-0.99989,0.0,0.01376]
[1777660812827,63.24,78503.2,0.0,-0.99989,0.0,0.01377]
[1777660813332,63.24,78502.89,0.0,-0.99989,0.0,0.01376]
[1777660814743,63.24,78503.26,0.0,-0.99989,0.0,0.01377]
[1777660814826,63.24,78503.26,0.0,-0.99989,0.0,0.01377]
[1777660814861,63.24,78503.26,0.0,-0.99989,0.0,0.01377]
[1777660815074,63.24,78503.26,0.0,-0.99989,0.0,0.01377]
[1777660817360,63.24,78496.59,0.0,-0.99989,0.0,0.0136]
[1777660818367,63.24,78494.53,0.0,-0.99989,0.0,0.01354]
[1777660820320,63.24,78494.81,0.0,-0.99989,0.0,0.01355]
[1777660820335,63.24,78494.81,0.0,-0.99989,0.0,0.01355]
[1777660820381,63.24,78494.98,0.0,-0.99989,0.0,0.01356]
[1777660822395,63.24,78493.78,0.0,-0.99989,0.0,0.01353]
[1777660823588,63.24,78493.78,0.0,-0.99989,0.0,0.01353]
[1777660823827,63.24,78494.15,0.0,-0.99989,0.0,0.01353]
[1777660823845,63.24,78494.15,0.0,-0.99989,0.0,0.01353]
[1777660824074,63.24,78494.15,0.0,-0.99989,0.0,0.01353]
[1777660830451,63.24,78493.91,0.0,-0.99989,0.0,0.01353]
[1777660831458,63.24,78494.67,0.0,-0.99989,0.0,0.01342]
[1777660832950,63.24,78494.98,0.0,-0.99989,0.0,0.01343]
[1777660833074,63.24,78494.98,0.0,-0.99989,0.0,0.01343]
[1777660833472,63.24,78495.12,0.0,-0.99989,0.0,0.01344]
[1777660834764,63.24,78495.12,0.0,-0.99989,0.0,0.01344]
[1777660834830,63.24,78495.12,0.0,-0.99989,0.0,0.01344]
[1777660835075,63.24,78495.12,0.0,-0.99989,0.0,0.01344]
[1777660840520,63.24,78494.82,0.0,-0.99989,0.0,0.01343]
[1777660842714,63.24,78494.85,0.0,-0.99989,0.0,0.01343]
[1777660842825,63.24,78494.34,0.0,-0.99989,0.0,0.01342]
[1777660843543,63.24,78494.83,0.0,-0.99989,0.0,0.01343]
[1777660844559,63.24,78497.0,0.0,-0.99989,0.0,0.01348]
[1777660845658,63.24,78497.0,0.0,-0.99989,0.0,0.01348]
[1777660845677,63.24,78484.69,0.0,-0.99989,0.0,0.01317]
[1777660846568,63.24,78477.73,0.0,-0.99989,0.0,0.01299]
[1777660847576,63.24,78470.49,0.0,-0.99989,0.0,0.01281]
[1777660848583,63.24,78466.97,0.0,-0.99989,0.0,0.01273]
[1777660849590,63.24,78468.36,0.0,-0.99989,0.0,0.01276]
[1777660850597,63.24,78466.75,0.0,-0.99989,0.0,0.01272]
[1777660850960,63.24,78466.75,0.0,-0.99989,0.0,0.01272]
[1777660850972,63.24,78466.75,0.0,-0.99989,0.0,0.01272]
[1777660851074,63.24,78466.75,0.0,-0.99989,0.0,0.01272]
[1777660851199,63.24,78466.75,0.0,-0.99989,0.0,0.01272]
[1777660851604,63.24,78466.87,0.0,-0.99989,0.0,0.01272]
[1777660853328,63.24,78467.41,0.0,-0.99989,0.0,0.01274]
[1777660853577,63.24,78467.41,0.0,-0.99989,0.0,0.01274]
[1777660853604,63.24,78467.41,0.0,-0.99989,0.0,0.01274]
[1777660853703,63.24,78467.41,0.0,-0.99989,0.0,0.01274]
[1777660853755,63.24,78465.14,0.0,-0.99989,0.0,0.01268]
[1777660853826,63.24,78465.14,0.0,-0.99989,0.0,0.01268]
[1777660855632,63.24,78466.63,0.0,-0.99989,0.0,0.01272]
[1777660856639,63.24,78467.93,0.0,-0.99989,0.0,0.01275]
[1777660857328,63.24,78467.93,0.0,-0.99989,0.0,0.01275]
[1777660857575,63.24,78467.93,0.0,-0.99989,0.0,0.01275]
[1777660857645,63.24,78467.76,0.0,-0.99989,0.0,0.01275]
[1777660858743,63.24,78464.26,0.0,-0.9999,0.0,0.01266]
[1777660859660,63.24,78462.74,0.0,-0.9999,0.0,0.01262]
[1777660860894,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660860974,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660861076,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660861326,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660861574,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660861735,63.24,78462.56,0.0,-0.9999,0.0,0.01262]
[1777660861675,63.24,78462.34,0.0,-0.9999,0.0,0.01261]
[1777660862682,63.24,78452.45,0.0,-0.9999,0.0,0.01238]
[1777660863689,63.24,78446.45,0.0,-0.9999,0.0,0.01223]
[1777660864429,63.24,78446.45,0.0,-0.9999,0.0,0.01223]
[1777660864574,63.24,78446.45,0.0,-0.9999,0.0,0.01223]
[1777660864586,63.24,78446.45,0.0,-0.9999,0.0,0.01223]
[1777660864696,63.24,78446.18,0.0,-0.9999,0.0,0.01223]
[1777660868724,63.24,78445.06,0.0,-0.9999,0.0,0.0122]
[1777660870738,63.24,78447.34,0.0,-0.9999,0.0,0.01225]
[1777660872937,63.24,78447.86,0.0,-0.9999,0.0,0.01227]
[1777660872947,63.24,78447.86,0.0,-0.9999,0.0,0.01227]
[1777660873074,63.24,78447.86,0.0,-0.9999,0.0,0.01227]
[1777660873132,63.24,78447.86,0.0,-0.9999,0.0,0.01227]
[1777660873159,63.24,78447.86,0.0,-0.9999,0.0,0.01227]
[1777660875110,63.24,78447.76,0.0,-0.9999,0.0,0.01226]
[1777660875225,63.24,78447.76,0.0,-0.9999,0.0,0.01226]
[1777660875327,63.24,78447.76,0.0,-0.9999,0.0,0.01226]
[1777660875392,63.24,78447.76,0.0,-0.9999,0.0,0.01226]
[1777660875778,63.24,78449.73,0.0,-0.9999,0.0,0.01231]
[1777660876785,63.24,78454.19,0.0,-0.9999,0.0,0.01242]
[1777660879332,63.24,78454.06,0.0,-0.9999,0.0,0.01241]
[1777660879463,63.24,78454.06,0.0,-0.9999,0.0,0.01241]
[1777660879492,63.24,78454.7,0.0,-0.9999,0.0,0.01243]
[1777660879806,63.24,78453.56,0.0,-0.9999,0.0,0.0124]
[1777660881396,63.24,78453.56,0.0,-0.9999,0.0,0.0124]
[1777660881477,63.24,78453.56,0.0,-0.9999,0.0,0.0124]
[1777660881576,63.24,78453.56,0.0,-0.9999,0.0,0.0124]
[1777660881677,63.24,78452.34,0.0,-0.9999,0.0,0.01237]
[1777660883327,63.24,78452.67,0.0,-0.9999,0.0,0.01238]
[1777660883550,63.24,78452.67,0.0,-0.9999,0.0,0.01238]
[1777660883652,63.24,78452.69,0.0,-0.9999,0.0,0.01238]
[1777660886304,63.24,78452.26,0.0,-0.9999,0.0,0.01237]
[1777660886324,63.24,78452.26,0.0,-0.9999,0.0,0.01237]
[1777660886596,63.24,78450.7,0.0,-0.9999,0.0,0.01233]
[1777660889331,63.24,78450.96,0.0,-0.9999,0.0,0.01234]
[1777660889487,63.24,78450.96,0.0,-0.9999,0.0,0.01234]
[1777660889577,63.24,78451.32,0.0,-0.9999,0.0,0.01235]
[1777660890473,63.24,78451.32,0.0,-0.9999,0.0,0.01235]
[1777660890483,63.24,78451.32,0.0,-0.9999,0.0,0.01235]
[1777660890575,63.24,78451.32,0.0,-0.9999,0.0,0.01235]
[1777660891890,63.24,78453.71,0.0,-0.9999,0.0,0.01229]
[1777660892897,63.24,78454.84,0.0,-0.9999,0.0,0.01232]
[1777660897972,63.24,78454.57,0.0,-0.9999,0.0,0.01231]
[1777660901022,63.24,78454.32,0.0,-0.9999,0.0,0.01231]
[1777660901075,63.24,78454.32,0.0,-0.9999,0.0,0.01231]
[1777660901089,63.24,78454.32,0.0,-0.9999,0.0,0.01231]
[1777660901326,63.24,78454.32,0.0,-0.9999,0.0,0.01231]
[1777660901421,63.24,78453.5,0.0,-0.9999,0.0,0.01229]
[1777660903330,63.24,78453.56,0.0,-0.9999,0.0,0.01229]
[1777660903579,63.24,78453.56,0.0,-0.9999,0.0,0.01229]
[1777660903681,63.24,78455.64,0.0,-0.9999,0.0,0.01234]
[1777660903976,63.24,78459.43,0.0,-0.9999,0.0,0.01243]
[1777660905574,63.24,78459.43,0.0,-0.9999,0.0,0.01243]
[1777660905757,63.24,78459.43,0.0,-0.9999,0.0,0.01243]
[1777660905828,63.24,78460.07,0.0,-0.9999,0.0,0.01244]
[1777660905990,63.24,78460.79,0.0,-0.9999,0.0,0.01246]
[1777660908014,63.24,78462.28,0.0,-0.9999,0.0,0.0125]
[1777660910022,63.24,78464.82,0.0,-0.9999,0.0,0.01256]
[1777660911029,63.24,78467.31,0.0,-0.9999,0.0,0.01262]
[1777660912036,63.24,78472.18,0.0,-0.99989,0.0,0.01274]
[1777660913043,63.24,78475.01,0.0,-0.99989,0.0,0.01281]
[1777660915660,63.24,78474.94,0.0,-0.99989,0.0,0.01281]
[1777660915671,63.24,78474.94,0.0,-0.99989,0.0,0.01281]
[1777660915826,63.24,78474.94,0.0,-0.99989,0.0,0.01281]
[1777660917071,63.24,78473.64,0.0,-0.99989,0.0,0.01277]
[1777660919085,63.24,78466.34,0.0,-0.9999,0.0,0.01259]
[1777660920093,63.24,78463.15,0.0,-0.9999,0.0,0.01252]
[1777660922477,63.24,78463.44,0.0,-0.9999,0.0,0.01252]
[1777660922574,63.24,78463.44,0.0,-0.9999,0.0,0.01252]
[1777660922590,63.24,78463.44,0.0,-0.9999,0.0,0.01252]
[1777660922825,63.24,78463.44,0.0,-0.9999,0.0,0.01252]
[1777660922675,63.24,78460.69,0.0,-0.9999,0.0,0.01246]
[1777660923114,63.24,78459.93,0.0,-0.9999,0.0,0.01244]
[1777660924121,63.24,78458.92,0.0,-0.9999,0.0,0.01242]
[1777660927142,63.24,78455.89,0.0,-0.9999,0.0,0.01234]
[1777660929577,63.24,78455.41,0.0,-0.9999,0.0,0.01233]
[1777660929587,63.24,78455.41,0.0,-0.9999,0.0,0.01233]
[1777660929826,63.24,78455.41,0.0,-0.9999,0.0,0.01233]
[1777660932176,63.24,78453.18,0.0,-0.9999,0.0,0.01228]
[1777660933184,63.24,78441.59,0.0,-0.9999,0.0,0.01201]
[1777660934191,63.24,78435.14,0.0,-0.9999,0.0,0.01186]
[1777660935198,63.24,78436.14,0.0,-0.9999,0.0,0.01188]
[1777660937206,63.24,78435.53,0.0,-0.9999,0.0,0.01187]
[1777660937218,63.24,78435.53,0.0,-0.9999,0.0,0.01187]
[1777660937326,63.24,78435.53,0.0,-0.9999,0.0,0.01187]
[1777660938219,63.24,78436.81,0.0,-0.9999,0.0,0.01189]
[1777660939226,63.24,78441.01,0.0,-0.9999,0.0,0.01199]
[1777660944261,63.24,78440.83,0.0,-0.9999,0.0,0.01199]
[1777660947282,63.24,78439.48,0.0,-0.9999,0.0,0.01196]
[1777660947986,63.24,78439.48,0.0,-0.9999,0.0,0.01196]
[1777660948049,63.24,78439.48,0.0,-0.9999,0.0,0.01196]
[1777660948076,63.24,78439.48,0.0,-0.9999,0.0,0.01196]
[1777660949296,63.24,78440.74,0.0,-0.9999,0.0,0.01199]
[1777660950303,63.24,78442.9,0.0,-0.9999,0.0,0.01204]
[1777660951310,63.24,78443.08,0.0,-0.9999,0.0,0.01193]
[1777660956345,63.24,78443.11,0.0,-0.9999,0.0,0.01193]
[1777660957814,63.24,78443.11,0.0,-0.9999,0.0,0.01193]
[1777660957825,63.24,78443.11,0.0,-0.9999,0.0,0.01193]
[1777660957882,63.24,78443.03,0.0,-0.9999,0.0,0.01193]
[1777660958075,63.24,78443.03,0.0,-0.9999,0.0,0.01193]
[1777660958127,63.24,78443.03,0.0,-0.9999,0.0,0.01193]
[1777660958366,63.24,78444.91,0.0,-0.9999,0.0,0.01197]
[1777660959369,63.24,78446.09,0.0,-0.9999,0.0,0.012]
[1777660960376,63.24,78448.03,0.0,-0.9999,0.0,0.01204]
[1777660961473,63.24,78448.03,0.0,-0.9999,0.0,0.01204]
[1777660961483,63.24,78448.03,0.0,-0.9999,0.0,0.01204]
[1777660961575,63.24,78448.03,0.0,-0.9999,0.0,0.01204]
[1777660962390,63.24,78446.48,0.0,-0.9999,0.0,0.01201]
[1777660964404,63.24,78445.57,0.0,-0.9999,0.0,0.01199]
[1777660968432,63.24,78446.6,0.0,-0.9999,0.0,0.01201]
[1777660969296,63.24,78446.6,0.0,-0.9999,0.0,0.01201]
[1777660969326,63.24,78446.6,0.0,-0.9999,0.0,0.01201]
[1777660969475,63.24,78446.6,0.0,-0.9999,0.0,0.01201]
[1777660969574,63.24,78446.6,0.0,-0.9999,0.0,0.01201]
[1777660969652,63.24,78445.61,0.0,-0.9999,0.0,0.01199]
[1777660972782,63.24,78445.38,0.0,-0.9999,0.0,0.01198]
[1777660972879,63.24,78442.3,0.0,-0.9999,0.0,0.01191]
[1777660973586,63.24,78442.3,0.0,-0.9999,0.0,0.01191]
[1777660973715,63.24,78442.3,0.0,-0.9999,0.0,0.01191]
[1777660973826,63.24,78442.3,0.0,-0.9999,0.0,0.01191]
[1777660973793,63.24,78440.69,0.0,-0.9999,0.0,0.01187]
[1777660974474,63.24,78439.0,0.0,-0.9999,0.0,0.01183]
[1777660977807,63.24,78437.98,0.0,-0.9999,0.0,0.01181]
[1777660979509,63.24,78425.81,0.0,-0.9999,0.0,0.01153]
[1777660980516,63.24,78420.18,0.0,-0.99991,0.0,0.01141]
[1777660983537,63.24,78421.82,0.0,-0.99991,0.0,0.01145]
[1777660984544,63.24,78423.65,0.0,-0.99991,0.0,0.01149]
[1777660985704,63.24,78423.65,0.0,-0.99991,0.0,0.01149]
[1777660985719,63.24,78423.65,0.0,-0.99991,0.0,0.01149]
[1777660985830,63.24,78423.65,0.0,-0.99991,0.0,0.01149]
[1777660985805,63.24,78424.56,0.0,-0.99991,0.0,0.01151]
[1777660988572,63.24,78426.93,0.0,-0.9999,0.0,0.01156]
[1777660989580,63.24,78430.68,0.0,-0.9999,0.0,0.01164]
[1777660990586,63.24,78429.4,0.0,-0.9999,0.0,0.01162]
[1777660991593,63.24,78428.35,0.0,-0.9999,0.0,0.01159]
[1777660992486,63.24,78428.35,0.0,-0.9999,0.0,0.01159]
[1777660992578,63.24,78428.35,0.0,-0.9999,0.0,0.01159]
[1777660992597,63.24,78428.35,0.0,-0.9999,0.0,0.01159]
[1777660992825,63.24,78428.35,0.0,-0.9999,0.0,0.01159]
[1777660992599,63.24,78429.61,0.0,-0.9999,0.0,0.01162]
[1777660993607,63.24,78433.47,0.0,-0.9999,0.0,0.01171]
[1777660994614,63.24,78435.46,0.0,-0.9999,0.0,0.01175]
[1777660997636,63.24,78431.38,0.0,-0.9999,0.0,0.01166]
[1777660998643,63.24,78427.72,0.0,-0.9999,0.0,0.01158]
[1777660999153,63.24,78427.72,0.0,-0.9999,0.0,0.01158]
[1777660999232,63.24,78427.72,0.0,-0.9999,0.0,0.01158]
[1777660999327,63.24,78427.72,0.0,-0.9999,0.0,0.01158]
[1777660999650,63.24,78427.01,0.0,-0.9999,0.0,0.01156]
[1777661001664,63.24,78428.76,0.0,-0.9999,0.0,0.0116]
[1777661003678,63.24,78426.86,0.0,-0.9999,0.0,0.01156]
[1777661004685,63.24,78421.95,0.0,-0.99991,0.0,0.01145]
[1777661005692,63.24,78420.3,0.0,-0.99991,0.0,0.01141]
[1777661006728,63.24,78420.3,0.0,-0.99991,0.0,0.01141]
[1777661006812,63.24,78420.3,0.0,-0.99991,0.0,0.01141]
[1777661006826,63.24,78420.3,0.0,-0.99991,0.0,0.01141]
[1777661008713,63.24,78418.28,0.0,-0.99991,0.0,0.01137]
[1777661012740,63.24,78418.54,0.0,-0.99991,0.0,0.01127]
[1777661013442,63.24,78418.54,0.0,-0.99991,0.0,0.01127]
[1777661013575,63.24,78418.54,0.0,-0.99991,0.0,0.01127]
[1777661013594,63.24,78418.54,0.0,-0.99991,0.0,0.01127]
[1777661013827,63.24,78418.54,0.0,-0.99991,0.0,0.01127]
[1777661019790,63.24,78418.65,0.0,-0.99991,0.0,0.01127]
[1777661024900,63.24,78418.4,0.0,-0.99991,0.0,0.01126]
[1777661024825,63.24,78419.56,0.0,-0.99991,0.0,0.01129]
[1777661025023,63.24,78419.56,0.0,-0.99991,0.0,0.01129]
[1777661025075,63.24,78419.56,0.0,-0.99991,0.0,0.01129]
[1777661027847,63.24,78423.51,0.0,-0.99991,0.0,0.01138]
[1777661028854,63.24,78427.58,0.0,-0.99991,0.0,0.01147]
[1777661029148,63.24,78427.58,0.0,-0.99991,0.0,0.01147]
[1777661029158,63.24,78427.58,0.0,-0.99991,0.0,0.01147]
[1777661029324,63.24,78427.58,0.0,-0.99991,0.0,0.01147]
[1777661029861,63.24,78429.55,0.0,-0.99991,0.0,0.01151]
[1777661031874,63.24,78427.7,0.0,-0.99991,0.0,0.01147]
[1777661032882,63.24,78426.69,0.0,-0.99991,0.0,0.01145]
[1777661033939,63.24,78426.69,0.0,-0.99991,0.0,0.01145]
[1777661033889,63.24,78427.37,0.0,-0.99991,0.0,0.01146]
[1777661034060,63.24,78427.37,0.0,-0.99991,0.0,0.01146]
[1777661034075,63.24,78427.37,0.0,-0.99991,0.0,0.01146]
[1777661036910,63.24,78424.92,0.0,-0.99991,0.0,0.01141]
[1777661037917,63.24,78424.27,0.0,-0.99991,0.0,0.01139]
[1777661039826,63.24,78424.08,0.0,-0.99991,0.0,0.01139]
[1777661039952,63.24,78424.08,0.0,-0.99991,0.0,0.01139]
[1777661039931,63.24,78422.79,0.0,-0.99991,0.0,0.01136]
[1777661040076,63.24,78422.79,0.0,-0.99991,0.0,0.01136]
[1777661040939,63.24,78421.79,0.0,-0.99991,0.0,0.01134]
[1777661042952,63.24,78423.01,0.0,-0.99991,0.0,0.01136]
[1777661047088,63.24,78423.35,0.0,-0.99991,0.0,0.01137]
[1777661047124,63.24,78423.35,0.0,-0.99991,0.0,0.01137]
[1777661047329,63.24,78423.35,0.0,-0.99991,0.0,0.01137]
[1777661047431,63.24,78424.87,0.0,-0.99991,0.0,0.01141]
[1777661048994,63.24,78423.79,0.0,-0.99991,0.0,0.01138]
[1777661052015,63.24,78426.4,0.0,-0.99991,0.0,0.01144]
[1777661053906,63.24,78428.46,0.0,-0.99991,0.0,0.01149]
[1777661054040,63.24,78428.46,0.0,-0.99991,0.0,0.01149]
[1777661054074,63.24,78428.46,0.0,-0.99991,0.0,0.01149]
[1777661054149,63.24,78428.46,0.0,-0.99991,0.0,0.01149]
[1777661054324,63.24,78428.46,0.0,-0.99991,0.0,0.01149]
[1777661054399,63.24,78431.12,0.0,-0.9999,0.0,0.01155]
[1777661055887,63.24,78430.07,0.0,-0.9999,0.0,0.01152]
[1777661059064,63.24,78429.4,0.0,-0.99991,0.0,0.01151]
[1777661061191,63.24,78429.42,0.0,-0.99991,0.0,0.01151]
[1777661061325,63.24,78429.42,0.0,-0.99991,0.0,0.01151]
[1777661061340,63.24,78429.42,0.0,-0.99991,0.0,0.01151]
[1777661061576,63.24,78429.42,0.0,-0.99991,0.0,0.01151]
[1777661064099,63.24,78427.43,0.0,-0.99991,0.0,0.01146]
[1777661068094,63.24,78427.44,0.0,-0.99991,0.0,0.01146]
[1777661068106,63.24,78427.44,0.0,-0.99991,0.0,0.01146]
[1777661068324,63.24,78427.44,0.0,-0.99991,0.0,0.01146]
[1777661071218,63.24,78428.96,0.0,-0.99991,0.0,0.01139]
[1777661074169,63.24,78427.96,0.0,-0.99991,0.0,0.01137]
[1777661076452,63.24,78428.02,0.0,-0.99991,0.0,0.01137]
[1777661076579,63.24,78428.02,0.0,-0.99991,0.0,0.01137]
[1777661076656,63.24,78428.02,0.0,-0.99991,0.0,0.01137]
[1777661076826,63.24,78428.02,0.0,-0.99991,0.0,0.01137]
[1777661077189,63.24,78429.2,0.0,-0.99991,0.0,0.01139]
[1777661082225,63.24,78428.69,0.0,-0.99991,0.0,0.01138]
[1777661083425,63.24,78428.69,0.0,-0.99991,0.0,0.01138]
[1777661083437,63.24,78428.69,0.0,-0.99991,0.0,0.01138]
[1777661083575,63.24,78428.69,0.0,-0.99991,0.0,0.01138]
[1777661083719,63.24,78428.69,0.0,-0.99991,0.0,0.01138]
[1777661087325,63.24,78428.4,0.0,-0.99991,0.0,0.01138]
[1777661087577,63.24,78428.4,0.0,-0.99991,0.0,0.01138]
[1777661087728,63.24,78428.4,0.0,-0.99991,0.0,0.01138]
[1777661091325,63.24,78428.95,0.0,-0.99991,0.0,0.01139]
[1777661091573,63.24,78428.95,0.0,-0.99991,0.0,0.01139]
[1777661091760,63.24,78428.95,0.0,-0.99991,0.0,0.01139]
[1777661095329,63.24,78428.72,0.0,-0.99991,0.0,0.01138]
[1777661095576,63.24,78428.72,0.0,-0.99991,0.0,0.01138]
[1777661095638,63.24,78428.72,0.0,-0.99991,0.0,0.01138]
[1777661098595,63.24,78428.96,0.0,-0.99991,0.0,0.01139]
[1777661099327,63.24,78428.6,0.0,-0.99991,0.0,0.01138]
[1777661099575,63.24,78428.6,0.0,-0.99991,0.0,0.01138]
[1777661099589,63.24,78428.6,0.0,-0.99991,0.0,0.01138]
[1777661101359,63.24,78427.29,0.0,-0.99991,0.0,0.01135]
[1777661104380,63.24,78427.93,0.0,-0.99991,0.0,0.01137]
[1777661105284,63.24,78427.93,0.0,-0.99991,0.0,0.01137]
[1777661105323,63.24,78427.93,0.0,-0.99991,0.0,0.01137]
[1777661105393,63.24,78427.93,0.0,-0.99991,0.0,0.01137]
[1777661107401,63.24,78427.01,0.0,-0.99991,0.0,0.01135]
[1777661108165,63.24,78427.01,0.0,-0.99991,0.0,0.01135]
[1777661108408,63.24,78419.57,0.0,-0.99991,0.0,0.01118]
[1777661109415,63.24,78411.33,0.0,-0.99991,0.0,0.011]
[1777661110422,63.24,78410.07,0.0,-0.99991,0.0,0.01098]
[1777661111463,63.24,78410.07,0.0,-0.99991,0.0,0.01098]
[1777661111558,63.24,78403.58,0.0,-0.99991,0.0,0.01084]
[1777661112436,63.24,78402.03,0.0,-0.99991,0.0,0.01081]
[1777661113443,63.24,78399.94,0.0,-0.99991,0.0,0.01076]
[1777661117696,63.24,78399.96,0.0,-0.99991,0.0,0.01076]
[1777661117825,63.24,78399.96,0.0,-0.99991,0.0,0.01076]
[1777661118235,63.24,78399.46,0.0,-0.99991,0.0,0.01075]
[1777661119485,63.24,78395.99,0.0,-0.99991,0.0,0.01068]
[1777661120270,63.24,78395.99,0.0,-0.99991,0.0,0.01068]
[1777661120492,63.24,78399.9,0.0,-0.99991,0.0,0.01076]
[1777661121499,63.24,78409.41,0.0,-0.99991,0.0,0.01096]
[1777661122506,63.24,78412.44,0.0,-0.99991,0.0,0.01103]
[1777661123331,63.24,78412.44,0.0,-0.99991,0.0,0.01103]
[1777661123513,63.24,78414.67,0.0,-0.99991,0.0,0.01108]
[1777661125527,63.24,78414.03,0.0,-0.99991,0.0,0.01106]
[1777661126534,63.24,78413.35,0.0,-0.99991,0.0,0.01105]
[1777661131569,63.24,78413.16,0.0,-0.99991,0.0,0.01094]
[1777661136650,63.24,78413.49,0.0,-0.99991,0.0,0.01095]
[1777661138618,63.24,78418.31,0.0,-0.99991,0.0,0.01105]
[1777661140632,63.24,78419.36,0.0,-0.99991,0.0,0.01107]
[1777661142646,63.24,78416.6,0.0,-0.99991,0.0,0.01101]
[1777661144660,63.24,78417.41,0.0,-0.99991,0.0,0.01103]
[1777661149695,63.24,78414.92,0.0,-0.99991,0.0,0.01098]
[1777661152715,63.24,78415.72,0.0,-0.99991,0.0,0.01099]
[1777661154730,63.24,78416.77,0.0,-0.99991,0.0,0.01102]
[1777661157751,63.24,78415.97,0.0,-0.99991,0.0,0.011]
[1777661159765,63.24,78416.69,0.0,-0.99991,0.0,0.01101]
[1777661161780,63.24,78413.63,0.0,-0.99991,0.0,0.01095]
[1777661162786,63.24,78408.5,0.0,-0.99991,0.0,0.01084]
[1777661163793,63.24,78407.68,0.0,-0.99991,0.0,0.01082]
[1777661167820,63.24,78406.69,0.0,-0.99991,0.0,0.0108]
[1777661168828,63.24,78405.07,0.0,-0.99991,0.0,0.01077]
[1777661169835,63.24,78405.87,0.0,-0.99991,0.0,0.01078]
[1777661171849,63.24,78408.26,0.0,-0.99991,0.0,0.01083]
[1777661172856,63.24,78410.46,0.0,-0.99991,0.0,0.01088]
[1777661177891,63.24,78410.79,0.0,-0.99991,0.0,0.01089]
[1777661179905,63.24,78414.65,0.0,-0.99991,0.0,0.01097]
[1777661182926,63.24,78413.44,0.0,-0.99991,0.0,0.01094]
[1777661185947,63.24,78412.53,0.0,-0.99991,0.0,0.01092]
[1777661186954,63.24,78411.4,0.0,-0.99991,0.0,0.0109]
[1777661189975,63.24,78409.9,0.0,-0.99991,0.0,0.01087]
[1777661194003,63.24,78409.8,0.0,-0.99991,0.0,0.01076]
[1777661196018,63.24,78408.31,0.0,-0.99991,0.0,0.01073]
[1777661199039,63.24,78409.36,0.0,-0.99991,0.0,0.01075]
[1777661204074,63.24,78409.86,0.0,-0.99991,0.0,0.01076]
[1777661207095,63.24,78411.81,0.0,-0.99991,0.0,0.01081]
[1777661208102,63.24,78419.69,0.0,-0.99991,0.0,0.01097]
[1777661209109,63.24,78418.36,0.0,-0.99991,0.0,0.01095]
[1777661210116,63.24,78418.84,0.0,-0.99991,0.0,0.01096]
[1777661212136,63.24,78417.64,0.0,-0.99991,0.0,0.01093]
[1777661214150,63.24,78429.54,0.0,-0.99991,0.0,0.01119]
[1777661215157,63.24,78436.1,0.0,-0.99991,0.0,0.01133]
[1777661216164,63.24,78437.44,0.0,-0.99991,0.0,0.01136]
[1777661217977,63.24,78437.76,0.0,-0.99991,0.0,0.01137]
[1777661223213,63.24,78437.43,0.0,-0.99991,0.0,0.01136]
[1777661228248,63.24,78437.84,0.0,-0.99991,0.0,0.01137]
[1777661230262,63.24,78438.71,0.0,-0.99991,0.0,0.01139]
[1777661234293,63.24,78439.39,0.0,-0.99991,0.0,0.0114]
[1777661238320,63.24,78441.96,0.0,-0.99991,0.0,0.01146]
[1777661239327,63.24,78444.36,0.0,-0.9999,0.0,0.01152]
[1777661240334,63.24,78443.6,0.0,-0.9999,0.0,0.0115]
[1777661241341,63.24,78438.37,0.0,-0.99991,0.0,0.01138]
[1777661242348,63.24,78436.41,0.0,-0.99991,0.0,0.01134]
[1777661243355,63.24,78435.69,0.0,-0.99991,0.0,0.01132]
[1777661246125,63.24,78435.53,0.0,-0.99991,0.0,0.01132]
[1777661245368,63.24,78436.92,0.0,-0.99991,0.0,0.01135]
[1777661249397,63.24,78437.72,0.0,-0.99991,0.0,0.01137]
[1777661251411,63.24,78437.66,0.0,-0.99991,0.0,0.01126]
[1777661253424,63.24,78440.12,0.0,-0.99991,0.0,0.01131]
[1777661254432,63.24,78441.42,0.0,-0.99991,0.0,0.01134]
[1777661256446,63.24,78439.74,0.0,-0.99991,0.0,0.0113]
[1777661257626,63.24,78439.74,0.0,-0.99991,0.0,0.0113]
[1777661257705,63.24,78438.95,0.0,-0.99991,0.0,0.01129]
[1777661258459,63.24,78436.64,0.0,-0.99991,0.0,0.01124]
[1777661259467,63.24,78432.57,0.0,-0.99991,0.0,0.01115]
[1777661260474,63.24,78433.44,0.0,-0.99991,0.0,0.01117]
[1777661263495,63.24,78434.31,0.0,-0.99991,0.0,0.01119]
[1777661265509,63.24,78435.13,0.0,-0.99991,0.0,0.0112]
[1777661266516,63.24,78435.94,0.0,-0.99991,0.0,0.01122]
[1777661267523,63.24,78437.18,0.0,-0.99991,0.0,0.01125]
[1777661268530,63.24,78437.82,0.0,-0.99991,0.0,0.01126]
[1777661271551,63.24,78438.77,0.0,-0.99991,0.0,0.01128]
[1777661274572,63.24,78440.39,0.0,-0.99991,0.0,0.01132]
[1777661275578,63.24,78441.3,0.0,-0.99991,0.0,0.01134]
[1777661276586,63.24,78440.35,0.0,-0.99991,0.0,0.01132]
[1777661277593,63.24,78439.54,0.0,-0.99991,0.0,0.0113]
[1777661279607,63.24,78440.39,0.0,-0.99991,0.0,0.01132]
[1777661280614,63.24,78441.35,0.0,-0.99991,0.0,0.01134]
[1777661281621,63.24,78442.86,0.0,-0.99991,0.0,0.01137]
[1777661282628,63.24,78443.7,0.0,-0.99991,0.0,0.01139]
[1777661283635,63.24,78442.24,0.0,-0.99991,0.0,0.01136]
[1777661284642,63.24,78443.56,0.0,-0.99991,0.0,0.01139]
[1777661285649,63.24,78444.47,0.0,-0.99991,0.0,0.01141]
[1777661288669,63.24,78445.3,0.0,-0.99991,0.0,0.01143]
[1777661289677,63.24,78447.16,0.0,-0.99991,0.0,0.01147]
[1777661290684,63.24,78447.95,0.0,-0.99991,0.0,0.01149]
[1777661291690,63.24,78444.58,0.0,-0.99991,0.0,0.01141]
[1777661293705,63.24,78446.1,0.0,-0.99991,0.0,0.01145]
[1777661294712,63.24,78445.2,0.0,-0.99991,0.0,0.01143]
[1777661295719,63.24,78441.61,0.0,-0.99991,0.0,0.01135]
[1777661296725,63.24,78437.23,0.0,-0.99991,0.0,0.01125]
[1777661301761,63.24,78433.97,0.0,-0.99991,0.0,0.01118]
[1777661303774,63.24,78432.93,0.0,-0.99991,0.0,0.01116]
[1777661308809,63.24,78432.85,0.0,-0.99991,0.0,0.01115]
[1777661311831,63.24,78433.23,0.0,-0.99991,0.0,0.01106]
[1777661316921,63.24,78433.43,0.0,-0.99991,0.0,0.01106]
[1777661320894,63.24,78434.39,0.0,-0.99991,0.0,0.01108]
[1777661321900,63.24,78436.32,0.0,-0.99991,0.0,0.01112]
[1777661325929,63.24,78434.41,0.0,-0.99991,0.0,0.01108]
[1777661330964,63.24,78434.25,0.0,-0.99991,0.0,0.01108]
[1777661337006,63.24,78435.53,0.0,-0.99991,0.0,0.01111]
[1777661340027,63.24,78437.75,0.0,-0.99991,0.0,0.01115]
[1777661341034,63.24,78439.6,0.0,-0.99991,0.0,0.01119]
[1777661342041,63.24,78438.65,0.0,-0.99991,0.0,0.01117]
[1777661343048,63.24,78439.45,0.0,-0.99991,0.0,0.01119]
[1777661348082,63.24,78440.04,0.0,-0.99991,0.0,0.0112]
[1777661353118,63.24,78439.73,0.0,-0.99991,0.0,0.0112]
[1777661355132,63.24,78436.89,0.0,-0.99991,0.0,0.01114]
[1777661356139,63.24,78435.89,0.0,-0.99991,0.0,0.01111]
[1777661358153,63.24,78435.09,0.0,-0.99991,0.0,0.0111]
[1777661362181,63.24,78439.36,0.0,-0.99991,0.0,0.01119]
[1777661363188,63.24,78447.7,0.0,-0.99991,0.0,0.01137]
[1777661363833,63.24,78447.7,0.0,-0.99991,0.0,0.01137]
[1777661364195,63.24,78451.26,0.0,-0.99991,0.0,0.01145]
[1777661365202,63.24,78452.49,0.0,-0.99991,0.0,0.01148]
[1777661367216,63.24,78451.01,0.0,-0.99991,0.0,0.01145]
[1777661369230,63.24,78451.92,0.0,-0.99991,0.0,0.01147]
[1777661370237,63.24,78453.18,0.0,-0.9999,0.0,0.0115]
[1777661372250,63.24,78453.3,0.0,-0.99991,0.0,0.01139]
[1777661377286,63.24,78453.47,0.0,-0.99991,0.0,0.01139]
[1777661382325,63.24,78453.6,0.0,-0.99991,0.0,0.0114]
[1777661387363,63.24,78454.44,0.0,-0.99991,0.0,0.01141]
[1777661388370,63.24,78465.45,0.0,-0.9999,0.0,0.01166]
[1777661390313,63.24,78465.45,0.0,-0.9999,0.0,0.01166]
[1777661389377,63.24,78471.53,0.0,-0.9999,0.0,0.0118]
[1777661390384,63.24,78470.67,0.0,-0.9999,0.0,0.01178]
[1777661392764,63.24,78470.29,0.0,-0.9999,0.0,0.01177]
[1777661393407,63.24,78472.89,0.0,-0.9999,0.0,0.01183]
[1777661394414,63.24,78481.16,0.0,-0.9999,0.0,0.01203]
[1777661395421,63.24,78482.94,0.0,-0.9999,0.0,0.01207]
[1777661396428,63.24,78483.0,0.0,-0.9999,0.0,0.01207]
[1777661397966,63.24,78483.0,0.0,-0.9999,0.0,0.01207]
[1777661398036,63.24,78487.78,0.0,-0.9999,0.0,0.01218]
[1777661398442,63.24,78489.45,0.0,-0.9999,0.0,0.01222]
[1777661399449,63.24,78487.61,0.0,-0.9999,0.0,0.01218]
[1777661400456,63.24,78492.39,0.0,-0.9999,0.0,0.01229]
[1777661401463,63.24,78506.35,0.0,-0.99989,0.0,0.01263]
[1777661402470,63.24,78504.4,0.0,-0.9999,0.0,0.01258]
[1777661404119,63.24,78504.4,0.0,-0.9999,0.0,0.01258]
[1777661404161,63.24,78491.89,0.0,-0.9999,0.0,0.01228]
[1777661404942,63.24,78490.01,0.0,-0.9999,0.0,0.01223]
[1777661405491,63.24,78487.26,0.0,-0.9999,0.0,0.01217]
[1777661406498,63.24,78484.09,0.0,-0.9999,0.0,0.01209]
[1777661407505,63.24,78483.07,0.0,-0.9999,0.0,0.01207]
[1777661410525,63.24,78482.36,0.0,-0.9999,0.0,0.01205]
[1777661413548,63.24,78480.79,0.0,-0.9999,0.0,0.01202]
[1777661415779,63.24,78481.87,0.0,-0.9999,0.0,0.01204]
[1777661418583,63.24,78484.06,0.0,-0.9999,0.0,0.01209]
[1777661420597,63.24,78485.47,0.0,-0.9999,0.0,0.01213]
[1777661425632,63.24,78485.88,0.0,-0.9999,0.0,0.01214]
[1777661430666,63.24,78484.6,0.0,-0.9999,0.0,0.01211]
[1777661432681,63.24,78482.56,0.0,-0.9999,0.0,0.01194]
[1777661435702,63.24,78481.81,0.0,-0.9999,0.0,0.01193]
[1777661436709,63.24,78480.87,0.0,-0.9999,0.0,0.01191]
[1777661439730,63.24,78481.67,0.0,-0.9999,0.0,0.01192]
[1777661444766,63.24,78481.56,0.0,-0.9999,0.0,0.01192]
[1777661446468,63.24,78481.81,0.0,-0.9999,0.0,0.01193]
[1777661446780,63.24,78474.85,0.0,-0.9999,0.0,0.01177]
[1777661448794,63.24,78474.78,0.0,-0.9999,0.0,0.01176]
[1777661451814,63.24,78477.38,0.0,-0.9999,0.0,0.01182]
[1777661453829,63.24,78476.2,0.0,-0.9999,0.0,0.0118]
[1777661454836,63.24,78482.37,0.0,-0.9999,0.0,0.01194]
[1777661459872,63.24,78483.53,0.0,-0.9999,0.0,0.01197]
[1777661460879,63.24,78485.83,0.0,-0.9999,0.0,0.01202]
[1777661461886,63.24,78489.1,0.0,-0.9999,0.0,0.0121]
[1777661466921,63.24,78489.1,0.0,-0.9999,0.0,0.0121]
[1777661471956,63.24,78486.47,0.0,-0.9999,0.0,0.01204]
[1777661477998,63.24,78486.79,0.0,-0.9999,0.0,0.01204]
[1777661479005,63.24,78487.97,0.0,-0.9999,0.0,0.01207]
[1777661484039,63.24,78488.28,0.0,-0.9999,0.0,0.01208]
[1777661487061,63.24,78487.36,0.0,-0.9999,0.0,0.01206]
[1777661488071,63.24,78486.28,0.0,-0.9999,0.0,0.01203]
[1777661489077,63.24,78484.76,0.0,-0.9999,0.0,0.012]
[1777661490083,63.24,78472.8,0.0,-0.9999,0.0,0.01172]
[1777661491090,63.24,78470.17,0.0,-0.9999,0.0,0.01155]
[1777661492096,63.24,78469.32,0.0,-0.9999,0.0,0.01153]
[1777661495117,63.24,78467.16,0.0,-0.9999,0.0,0.01148]
[1777661496125,63.24,78465.8,0.0,-0.99991,0.0,0.01145]
[1777661501160,63.24,78465.55,0.0,-0.99991,0.0,0.01145]
[1777661504186,63.24,78465.07,0.0,-0.99991,0.0,0.01143]
[1777661509216,63.24,78467.66,0.0,-0.9999,0.0,0.01149]
[1777661510223,63.24,78466.78,0.0,-0.9999,0.0,0.01147]
[1777661515258,63.24,78461.37,0.0,-0.99991,0.0,0.01135]
[1777661516264,63.24,78457.53,0.0,-0.99991,0.0,0.01127]
[1777661517272,63.24,78454.63,0.0,-0.99991,0.0,0.0112]
[1777661520293,63.24,78451.99,0.0,-0.99991,0.0,0.01115]
[1777661523314,63.24,78449.35,0.0,-0.99991,0.0,0.01109]
[1777661524320,63.24,78448.64,0.0,-0.99991,0.0,0.01107]
[1777661527341,63.24,78447.51,0.0,-0.99991,0.0,0.01105]
[1777661532377,63.24,78447.47,0.0,-0.99991,0.0,0.01105]
[1777661533384,63.24,78446.53,0.0,-0.99991,0.0,0.01103]
[1777661538418,63.24,78446.41,0.0,-0.99991,0.0,0.01102]
[1777661543454,63.24,78446.33,0.0,-0.99991,0.0,0.01102]
[1777661548494,63.24,78446.74,0.0,-0.99991,0.0,0.01103]
[1777661551515,63.24,78446.57,0.0,-0.99991,0.0,0.01092]
[1777661552522,63.24,78447.62,0.0,-0.99991,0.0,0.01094]
[1777661554536,63.24,78442.79,0.0,-0.99991,0.0,0.01084]
[1777661555543,63.24,78438.92,0.0,-0.99991,0.0,0.01076]
[1777661556550,63.24,78437.52,0.0,-0.99991,0.0,0.01073]
[1777661561585,63.24,78437.1,0.0,-0.99991,0.0,0.01072]
[1777661566620,63.24,78437.1,0.0,-0.99991,0.0,0.01072]
[1777661571658,63.24,78437.8,0.0,-0.99991,0.0,0.01074]
[1777661574678,63.24,78436.35,0.0,-0.99991,0.0,0.01071]
[1777661575686,63.24,78437.22,0.0,-0.99991,0.0,0.01072]
[1777661579714,63.24,78436.55,0.0,-0.99991,0.0,0.01071]
[1777661584751,63.24,78437.07,0.0,-0.99991,0.0,0.01072]
[1777661589784,63.24,78436.96,0.0,-0.99991,0.0,0.01072]
[1777661591696,63.24,78437.0,0.0,-0.99991,0.0,0.01072]
[1777661591798,63.24,78421.79,0.0,-0.99991,0.0,0.0104]
[1777661592805,63.24,78420.05,0.0,-0.99991,0.0,0.01037]
[1777661594819,63.24,78420.97,0.0,-0.99991,0.0,0.01039]
[1777661596833,63.24,78421.82,0.0,-0.99991,0.0,0.0104]
[1777661597840,63.24,78423.77,0.0,-0.99991,0.0,0.01044]
[1777661601868,63.24,78424.7,0.0,-0.99991,0.0,0.01046]
[1777661602874,63.24,78426.91,0.0,-0.99991,0.0,0.01051]
[1777661607910,63.24,78426.15,0.0,-0.99991,0.0,0.01049]
[1777661609924,63.24,78425.52,0.0,-0.99991,0.0,0.01048]
[1777661610931,63.24,78423.91,0.0,-0.99991,0.0,0.01045]
[1777661611937,63.24,78421.16,0.0,-0.99992,0.0,0.01029]
[1777661616973,63.24,78421.54,0.0,-0.99992,0.0,0.0103]
[1777661622008,63.24,78421.53,0.0,-0.99992,0.0,0.0103]
[1777661623015,63.24,78423.54,0.0,-0.99991,0.0,0.01034]
[1777661628050,63.24,78423.08,0.0,-0.99991,0.0,0.01033]
[1777661631071,63.24,78424.27,0.0,-0.99991,0.0,0.01035]
[1777661632077,63.24,78427.03,0.0,-0.99991,0.0,0.01041]
[1777661635099,63.24,78424.81,0.0,-0.99991,0.0,0.01036]
[1777661640134,63.24,78424.73,0.0,-0.99991,0.0,0.01036]
[1777661645169,63.24,78423.91,0.0,-0.99991,0.0,0.01035]
[1777661646176,63.24,78424.66,0.0,-0.99991,0.0,0.01036]
[1777661648189,63.24,78423.88,0.0,-0.99991,0.0,0.01035]
[1777661649197,63.24,78424.66,0.0,-0.99991,0.0,0.01036]
[1777661654267,63.24,78424.44,0.0,-0.99991,0.0,0.01036]
[1777661659302,63.24,78424.53,0.0,-0.99991,0.0,0.01036]
[1777661665343,63.24,78423.32,0.0,-0.99991,0.0,0.01033]
[1777661668365,63.24,78425.02,0.0,-0.99991,0.0,0.01037]
[1777661671386,63.24,78425.33,0.0,-0.99992,0.0,0.01027]
[1777661672396,63.24,78426.32,0.0,-0.99992,0.0,0.01029]
[1777661675417,63.24,78429.01,0.0,-0.99991,0.0,0.01035]
[1777661678438,63.24,78428.22,0.0,-0.99991,0.0,0.01033]
[1777661683473,63.24,78428.05,0.0,-0.99991,0.0,0.01033]
[1777661686497,63.24,78426.86,0.0,-0.99991,0.0,0.01031]
[1777661688512,63.24,78424.45,0.0,-0.99992,0.0,0.01026]
[1777661693547,63.24,78424.26,0.0,-0.99992,0.0,0.01025]
[1777661698582,63.24,78424.58,0.0,-0.99992,0.0,0.01026]
[1777661699589,63.24,78427.06,0.0,-0.99991,0.0,0.01031]
[1777661700596,63.24,78435.56,0.0,-0.99991,0.0,0.01048]
[1777661701165,63.24,78435.56,0.0,-0.99991,0.0,0.01048]
[1777661701603,63.24,78432.39,0.0,-0.99991,0.0,0.01042]
[1777661706638,63.24,78432.22,0.0,-0.99991,0.0,0.01042]
[1777661711673,63.24,78432.76,0.0,-0.99991,0.0,0.01043]
[1777661716707,63.24,78432.26,0.0,-0.99991,0.0,0.01042]
[1777661721743,63.24,78431.37,0.0,-0.99991,0.0,0.0104]
[1777661726778,63.24,78430.6,0.0,-0.99991,0.0,0.01038]
[1777661730806,63.24,78432.44,0.0,-0.99991,0.0,0.01042]
[1777661732822,63.24,78431.87,0.0,-0.99991,0.0,0.01031]
[1777661736850,63.24,78431.7,0.0,-0.99991,0.0,0.0103]
[1777661742892,63.24,78431.94,0.0,-0.99991,0.0,0.01031]
[1777661748934,63.24,78434.14,0.0,-0.99991,0.0,0.01035]
[1777661753969,63.24,78442.77,0.0,-0.99991,0.0,0.01053]
[1777661754976,63.24,78447.73,0.0,-0.99991,0.0,0.01064]
[1777661755983,63.24,78446.27,0.0,-0.99991,0.0,0.0106]
[1777661756989,63.24,78445.35,0.0,-0.99991,0.0,0.01059]
[1777661761019,63.24,78446.05,0.0,-0.99991,0.0,0.0106]
[1777661766056,63.24,78446.09,0.0,-0.99991,0.0,0.0106]
[1777661771090,63.24,78446.96,0.0,-0.99991,0.0,0.01062]
[1777661774112,63.24,78442.87,0.0,-0.99991,0.0,0.01053]
[1777661775119,63.24,78438.74,0.0,-0.99991,0.0,0.01045]
[1777661776126,63.24,78437.89,0.0,-0.99991,0.0,0.01043]
[1777661778140,63.24,78436.46,0.0,-0.99991,0.0,0.0104]
[1777661780154,63.24,78439.65,0.0,-0.99991,0.0,0.01047]
[1777661781161,63.24,78440.89,0.0,-0.99991,0.0,0.01049]
[1777661782167,63.24,78437.69,0.0,-0.99991,0.0,0.01043]
[1777661786196,63.24,78435.08,0.0,-0.99991,0.0,0.01037]
[1777661787202,63.24,78433.26,0.0,-0.99991,0.0,0.01034]
[1777661788210,63.24,78432.28,0.0,-0.99991,0.0,0.01032]
[1777661789235,63.24,78432.28,0.0,-0.99991,0.0,0.01032]
[1777661789238,63.24,78430.29,0.0,-0.99992,0.0,0.01028]
[1777661790224,63.24,78431.64,0.0,-0.99991,0.0,0.0103]
[1777661791231,63.24,78432.03,0.0,-0.99992,0.0,0.01021]
[1777661794252,63.24,78431.06,0.0,-0.99992,0.0,0.01019]
[1777661795259,63.24,78423.43,0.0,-0.99992,0.0,0.01004]
[1777661796266,63.24,78420.34,0.0,-0.99992,0.0,0.00998]
[1777661797273,63.24,78419.69,0.0,-0.99992,0.0,0.00996]
[1777661798280,63.24,78416.25,0.0,-0.99992,0.0,0.0099]
[1777661803315,63.24,78414.88,0.0,-0.99992,0.0,0.00987]
[1777661804323,63.24,78414.18,0.0,-0.99992,0.0,0.00986]
[1777661806347,63.24,78411.75,0.0,-0.99992,0.0,0.00981]
[1777661807501,63.24,78411.75,0.0,-0.99992,0.0,0.00981]
[1777661807595,63.24,78397.68,0.0,-0.99992,0.0,0.00954]
[1777661808072,63.24,78397.68,0.0,-0.99992,0.0,0.00954]
[1777661808359,63.24,78383.33,0.0,-0.99992,0.0,0.00927]
[1777661809527,63.24,78383.33,0.0,-0.99992,0.0,0.00927]
[1777661809607,63.24,78379.41,0.0,-0.99992,0.0,0.0092]
[1777661810373,63.24,78376.91,0.0,-0.99992,0.0,0.00915]
[1777661811380,63.24,78377.86,0.0,-0.99992,0.0,0.00917]
[1777661812387,63.24,78379.07,0.0,-0.99992,0.0,0.00919]
[1777661815408,63.24,78378.15,0.0,-0.99992,0.0,0.00918]
[1777661817878,63.24,78378.11,0.0,-0.99992,0.0,0.00917]
[1777661818074,63.24,78378.11,0.0,-0.99992,0.0,0.00917]
[1777661818429,63.24,78379.1,0.0,-0.99992,0.0,0.00919]
[1777661820443,63.24,78377.97,0.0,-0.99992,0.0,0.00917]
[1777661821450,63.24,78376.0,0.0,-0.99993,0.0,0.00914]
[1777661821847,63.24,78376.0,0.0,-0.99993,0.0,0.00914]
[1777661822074,63.24,78376.0,0.0,-0.99993,0.0,0.00914]
[1777661822457,63.24,78374.91,0.0,-0.99993,0.0,0.00912]
[1777661824471,63.24,78373.22,0.0,-0.99993,0.0,0.00909]
[1777661824906,63.24,78373.22,0.0,-0.99993,0.0,0.00909]
[1777661825074,63.24,78373.22,0.0,-0.99993,0.0,0.00909]
[1777661825478,63.24,78374.41,0.0,-0.99993,0.0,0.00911]
[1777661830514,63.24,78374.52,0.0,-0.99993,0.0,0.00911]
[1777661833535,63.24,78376.69,0.0,-0.99992,0.0,0.00915]
[1777661834542,63.24,78380.1,0.0,-0.99992,0.0,0.00921]
[1777661834841,63.24,78380.1,0.0,-0.99992,0.0,0.00921]
[1777661835075,63.24,78380.1,0.0,-0.99992,0.0,0.00921]
[1777661835549,63.24,78381.39,0.0,-0.99992,0.0,0.00923]
[1777661837563,63.24,78378.76,0.0,-0.99992,0.0,0.00919]
[1777661838021,63.24,78378.76,0.0,-0.99992,0.0,0.00919]
[1777661842598,63.24,78376.93,0.0,-0.99992,0.0,0.00915]
[1777661843050,63.24,78376.93,0.0,-0.99992,0.0,0.00915]
[1777661843076,63.24,78376.93,0.0,-0.99992,0.0,0.00915]
[1777661848731,63.24,78377.23,0.0,-0.99992,0.0,0.00916]
[1777661849647,63.24,78381.05,0.0,-0.99992,0.0,0.00923]
[1777661850653,63.24,78389.05,0.0,-0.99992,0.0,0.00938]
[1777661851088,63.24,78389.05,0.0,-0.99992,0.0,0.00938]
[1777661851326,63.24,78389.05,0.0,-0.99992,0.0,0.00938]
[1777661851662,63.24,78391.2,0.0,-0.99992,0.0,0.00932]
[1777661852668,63.24,78390.1,0.0,-0.99992,0.0,0.0093]
[1777661854574,63.24,78390.57,0.0,-0.99992,0.0,0.00931]
[1777661856697,63.24,78389.84,0.0,-0.99992,0.0,0.0093]
[1777661857704,63.24,78390.5,0.0,-0.99992,0.0,0.00931]
[1777661860000,63.24,78390.87,0.0,-0.99992,0.0,0.00932]
[1777661860076,63.24,78390.87,0.0,-0.99992,0.0,0.00932]
[1777661863746,63.24,78390.12,0.0,-0.99992,0.0,0.0093]
[1777661865760,63.24,78390.74,0.0,-0.99992,0.0,0.00932]
[1777661866767,63.24,78392.75,0.0,-0.99992,0.0,0.00935]
[1777661868736,63.24,78393.19,0.0,-0.99992,0.0,0.00936]
[1777661868781,63.24,78391.33,0.0,-0.99992,0.0,0.00933]
[1777661868826,63.24,78391.33,0.0,-0.99992,0.0,0.00933]
[1777661870343,63.24,78391.33,0.0,-0.99992,0.0,0.00933]
[1777661873201,63.24,78391.72,0.0,-0.99992,0.0,0.00933]
[1777661874068,63.24,78391.72,0.0,-0.99992,0.0,0.00933]
[1777661874642,63.24,78391.72,0.0,-0.99992,0.0,0.00933]
[1777661874826,63.24,78391.66,0.0,-0.99992,0.0,0.00933]
[1777661878612,63.24,78392.27,0.0,-0.99992,0.0,0.00934]
[1777661879857,63.24,78391.42,0.0,-0.99992,0.0,0.00933]
[1777661880866,63.24,78389.88,0.0,-0.99992,0.0,0.0093]
[1777661881872,63.24,78386.26,0.0,-0.99992,0.0,0.00923]
[1777661883141,63.24,78386.26,0.0,-0.99992,0.0,0.00923]
[1777661883326,63.24,78386.26,0.0,-0.99992,0.0,0.00923]
[1777661883428,63.24,78387.55,0.0,-0.99992,0.0,0.00926]
[1777661883886,63.24,78386.67,0.0,-0.99992,0.0,0.00924]
[1777661885900,63.24,78387.56,0.0,-0.99992,0.0,0.00926]
[1777661888920,63.24,78389.93,0.0,-0.99992,0.0,0.0093]
[1777661889928,63.24,78391.73,0.0,-0.99992,0.0,0.00933]
[1777661891155,63.24,78391.73,0.0,-0.99992,0.0,0.00933]
[1777661891170,63.24,78391.73,0.0,-0.99992,0.0,0.00933]
[1777661891325,63.24,78391.73,0.0,-0.99992,0.0,0.00933]
[1777661891390,63.24,78390.66,0.0,-0.99992,0.0,0.00931]
[1777661892422,63.24,78390.66,0.0,-0.99992,0.0,0.00931]
[1777661896549,63.24,78390.22,0.0,-0.99992,0.0,0.00931]
[1777661901007,63.24,78393.06,0.0,-0.99992,0.0,0.00936]
[1777661903567,63.24,78393.01,0.0,-0.99992,0.0,0.00936]
[1777661903576,63.24,78393.01,0.0,-0.99992,0.0,0.00936]
[1777661905035,63.24,78394.57,0.0,-0.99992,0.0,0.00939]
[1777661906163,63.24,78394.57,0.0,-0.99992,0.0,0.00939]
[1777661906330,63.24,78394.57,0.0,-0.99992,0.0,0.00939]
[1777661906429,63.24,78400.02,0.0,-0.99992,0.0,0.00949]
[1777661910070,63.24,78399.1,0.0,-0.99992,0.0,0.00947]
[1777661911077,63.24,78399.04,0.0,-0.99992,0.0,0.00938]
[1777661914098,63.24,78398.43,0.0,-0.99992,0.0,0.00937]
[1777661919133,63.24,78398.68,0.0,-0.99992,0.0,0.00937]
[1777661925426,63.24,78398.93,0.0,-0.99992,0.0,0.00938]
[1777661925574,63.24,78398.93,0.0,-0.99992,0.0,0.00938]
[1777661928174,63.24,78399.35,0.0,-0.99992,0.0,0.00938]
[1777661929203,63.24,78401.62,0.0,-0.99992,0.0,0.00943]
[1777661930210,63.24,78402.95,0.0,-0.99992,0.0,0.00945]
[1777661931184,63.24,78402.95,0.0,-0.99992,0.0,0.00945]
[1777661931325,63.24,78402.95,0.0,-0.99992,0.0,0.00945]
[1777661931559,63.24,78403.74,0.0,-0.99992,0.0,0.00947]
[1777661937258,63.24,78403.77,0.0,-0.99992,0.0,0.00947]
[1777661939122,63.24,78403.82,0.0,-0.99992,0.0,0.00947]
[1777661939326,63.24,78403.82,0.0,-0.99992,0.0,0.00947]
[1777661941287,63.24,78402.8,0.0,-0.99992,0.0,0.00945]
[1777661942295,63.24,78400.22,0.0,-0.99992,0.0,0.0094]
[1777661944309,63.24,78402.14,0.0,-0.99992,0.0,0.00944]
[1777661946874,63.24,78402.58,0.0,-0.99992,0.0,0.00944]
[1777661947084,63.24,78402.58,0.0,-0.99992,0.0,0.00944]
[1777661947330,63.24,78407.66,0.0,-0.99992,0.0,0.00954]
[1777661947959,63.24,78407.66,0.0,-0.99992,0.0,0.00954]
[1777661948075,63.24,78407.66,0.0,-0.99992,0.0,0.00954]
[1777661948337,63.24,78409.58,0.0,-0.99992,0.0,0.00958]
[1777661953372,63.24,78409.75,0.0,-0.99992,0.0,0.00958]
[1777661958407,63.24,78409.27,0.0,-0.99992,0.0,0.00957]
[1777661960470,63.24,78409.38,0.0,-0.99992,0.0,0.00957]
[1777661960579,63.24,78409.38,0.0,-0.99992,0.0,0.00957]
[1777661960605,63.24,78409.38,0.0,-0.99992,0.0,0.00957]
[1777661960680,63.24,78411.99,0.0,-0.99992,0.0,0.00962]
[1777661961428,63.24,78418.57,0.0,-0.99992,0.0,0.00975]
[1777661962435,63.24,78421.32,0.0,-0.99992,0.0,0.0098]
[1777661963442,63.24,78422.57,0.0,-0.99992,0.0,0.00983]
[1777661964134,63.24,78422.57,0.0,-0.99992,0.0,0.00983]
[1777661964278,63.24,78422.57,0.0,-0.99992,0.0,0.00983]
[1777661964327,63.24,78422.57,0.0,-0.99992,0.0,0.00983]
[1777661969484,63.24,78423.51,0.0,-0.99992,0.0,0.00985]
[1777661972505,63.24,78423.57,0.0,-0.99992,0.0,0.00975]
[1777661973512,63.24,78426.25,0.0,-0.99992,0.0,0.0098]
[1777661974519,63.24,78427.42,0.0,-0.99992,0.0,0.00983]
[1777661974928,63.24,78427.42,0.0,-0.99992,0.0,0.00983]
[1777661975050,63.24,78427.42,0.0,-0.99992,0.0,0.00983]
[1777661975074,63.24,78427.42,0.0,-0.99992,0.0,0.00983]
[1777661979554,63.24,78425.25,0.0,-0.99992,0.0,0.00978]
[1777661984588,63.24,78426.43,0.0,-0.99992,0.0,0.00981]
[1777661989579,63.24,78426.24,0.0,-0.99992,0.0,0.0098]
[1777661989710,63.24,78426.24,0.0,-0.99992,0.0,0.0098]
[1777661989826,63.24,78426.24,0.0,-0.99992,0.0,0.0098]
[1777661991638,63.24,78423.71,0.0,-0.99992,0.0,0.00975]
[1777661994204,63.24,78423.66,0.0,-0.99992,0.0,0.00975]
[1777661994323,63.24,78423.66,0.0,-0.99992,0.0,0.00975]
[1777661994575,63.24,78423.66,0.0,-0.99992,0.0,0.00975]
[1777661999694,63.24,78425.01,0.0,-0.99992,0.0,0.00978]
[1777662000725,63.24,78428.47,0.0,-0.99992,0.0,0.00985]
[1777662001638,63.24,78428.47,0.0,-0.99992,0.0,0.00985]
[1777662001710,63.24,78444.71,0.0,-0.99992,0.0,0.01017]
[1777662002717,63.24,78444.87,0.0,-0.99992,0.0,0.01017]
[1777662003276,63.24,78444.87,0.0,-0.99992,0.0,0.01017]
[1777662003411,63.24,78444.87,0.0,-0.99992,0.0,0.01017]
[1777662004598,63.24,78444.67,0.0,-0.99992,0.0,0.01017]
[1777662004731,63.24,78445.02,0.0,-0.99992,0.0,0.01018]
[1777662006828,63.24,78444.7,0.0,-0.99992,0.0,0.01017]
[1777662006930,63.24,78444.88,0.0,-0.99992,0.0,0.01017]
[1777662012787,63.24,78445.02,0.0,-0.99992,0.0,0.01018]
[1777662013718,63.24,78445.02,0.0,-0.99992,0.0,0.01018]
[1777662013782,63.24,78445.02,0.0,-0.99992,0.0,0.01018]
[1777662013827,63.24,78445.02,0.0,-0.99992,0.0,0.01018]
[1777662019836,63.24,78445.13,0.0,-0.99992,0.0,0.01018]
[1777662021779,63.24,78444.21,0.0,-0.99992,0.0,0.01016]
[1777662021826,63.24,78444.21,0.0,-0.99992,0.0,0.01016]
[1777662021914,63.24,78444.21,0.0,-0.99992,0.0,0.01016]
[1777662022074,63.24,78443.44,0.0,-0.99992,0.0,0.01014]
[1777662024135,63.24,78442.87,0.0,-0.99992,0.0,0.01013]
[1777662024329,63.24,78442.87,0.0,-0.99992,0.0,0.01013]
[1777662024871,63.24,78433.13,0.0,-0.99992,0.0,0.00994]
[1777662025878,63.24,78427.37,0.0,-0.99992,0.0,0.00982]
[1777662026099,63.24,78427.37,0.0,-0.99992,0.0,0.00982]
[1777662026242,63.24,78427.37,0.0,-0.99992,0.0,0.00982]
[1777662026326,63.24,78427.37,0.0,-0.99992,0.0,0.00982]
[1777662026885,63.24,78423.19,0.0,-0.99992,0.0,0.00974]
[1777662027659,63.24,78423.19,0.0,-0.99992,0.0,0.00974]
[1777662027825,63.24,78423.19,0.0,-0.99992,0.0,0.00974]
[1777662027892,63.24,78420.5,0.0,-0.99992,0.0,0.00969]
[1777662029906,63.24,78418.61,0.0,-0.99992,0.0,0.00966]
[1777662031884,63.24,78419.62,0.0,-0.99992,0.0,0.00967]
[1777662031980,63.24,78419.62,0.0,-0.99992,0.0,0.00967]
[1777662031985,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032080,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032251,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032324,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032371,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032574,63.24,78420.64,0.0,-0.99992,0.0,0.0096]
[1777662032927,63.24,78419.94,0.0,-0.99992,0.0,0.00959]
[1777662037963,63.24,78425.56,0.0,-0.99992,0.0,0.00969]
[1777662038970,63.24,78429.33,0.0,-0.99992,0.0,0.00977]
[1777662040607,63.24,78428.68,0.0,-0.99992,0.0,0.00975]
[1777662040729,63.24,78428.68,0.0,-0.99992,0.0,0.00975]
[1777662040825,63.24,78428.68,0.0,-0.99992,0.0,0.00975]
[1777662040839,63.24,78428.68,0.0,-0.99992,0.0,0.00975]
[1777662042001,63.24,78428.12,0.0,-0.99992,0.0,0.00974]
[1777662042010,63.24,78428.12,0.0,-0.99992,0.0,0.00974]
[1777662042075,63.24,78428.12,0.0,-0.99992,0.0,0.00974]
[1777662042998,63.24,78426.09,0.0,-0.99992,0.0,0.0097]
[1777662044825,63.24,78426.09,0.0,-0.99992,0.0,0.0097]
[1777662044890,63.24,78423.72,0.0,-0.99992,0.0,0.00966]
[1777662045076,63.24,78423.72,0.0,-0.99992,0.0,0.00966]
[1777662045179,63.24,78423.72,0.0,-0.99992,0.0,0.00966]
[1777662048825,63.24,78424.5,0.0,-0.99992,0.0,0.00967]
[1777662049076,63.24,78424.85,0.0,-0.99992,0.0,0.00968]
[1777662049266,63.24,78424.85,0.0,-0.99992,0.0,0.00968]
[1777662052425,63.24,78423.43,0.0,-0.99992,0.0,0.00965]
[1777662052575,63.24,78423.43,0.0,-0.99992,0.0,0.00965]
[1777662052590,63.24,78423.43,0.0,-0.99992,0.0,0.00965]
[1777662052827,63.24,78423.43,0.0,-0.99992,0.0,0.00965]
[1777662052929,63.24,78423.9,0.0,-0.99992,0.0,0.00966]
[1777662058831,63.24,78423.59,0.0,-0.99992,0.0,0.00966]
[1777662059075,63.24,78423.84,0.0,-0.99992,0.0,0.00966]
[1777662059278,63.24,78423.84,0.0,-0.99992,0.0,0.00966]
[1777662062315,63.24,78424.99,0.0,-0.99992,0.0,0.00968]
[1777662062828,63.24,78424.99,0.0,-0.99992,0.0,0.00968]
[1777662062929,63.24,78433.99,0.0,-0.99992,0.0,0.00986]
[1777662063076,63.24,78433.99,0.0,-0.99992,0.0,0.00986]
[1777662063131,63.24,78433.99,0.0,-0.99992,0.0,0.00986]
[1777662063325,63.24,78433.99,0.0,-0.99992,0.0,0.00986]
[1777662063335,63.24,78433.99,0.0,-0.99992,0.0,0.00986]
[1777662063427,63.24,78437.5,0.0,-0.99992,0.0,0.00993]
[1777662064899,63.24,78437.5,0.0,-0.99992,0.0,0.00993]
[1777662064996,63.24,78436.79,0.0,-0.99992,0.0,0.00991]
[1777662065075,63.24,78436.79,0.0,-0.99992,0.0,0.00991]
[1777662065155,63.24,78435.06,0.0,-0.99992,0.0,0.00988]
[1777662066827,63.24,78435.06,0.0,-0.99992,0.0,0.00988]
[1777662066928,63.24,78432.76,0.0,-0.99992,0.0,0.00983]
[1777662067074,63.24,78432.76,0.0,-0.99992,0.0,0.00983]
[1777662067421,63.24,78432.76,0.0,-0.99992,0.0,0.00983]
[1777662070830,63.24,78433.53,0.0,-0.99992,0.0,0.00985]
[1777662071075,63.24,78432.84,0.0,-0.99992,0.0,0.00984]
[1777662071275,63.24,78432.84,0.0,-0.99992,0.0,0.00984]
[1777662074825,63.24,78433.79,0.0,-0.99992,0.0,0.00985]
[1777662075074,63.24,78434.83,0.0,-0.99992,0.0,0.00987]
[1777662075208,63.24,78434.83,0.0,-0.99992,0.0,0.00987]
[1777662076177,63.24,78435.56,0.0,-0.99992,0.0,0.00989]
[1777662076325,63.24,78435.56,0.0,-0.99992,0.0,0.00989]
[1777662076675,63.24,78435.67,0.0,-0.99992,0.0,0.00989]
[1777662078826,63.24,78436.44,0.0,-0.99992,0.0,0.00991]
[1777662079075,63.24,78436.81,0.0,-0.99992,0.0,0.00991]
[1777662079219,63.24,78436.81,0.0,-0.99992,0.0,0.00991]
[1777662082828,63.24,78435.86,0.0,-0.99992,0.0,0.00989]
[1777662082929,63.24,78431.38,0.0,-0.99992,0.0,0.00981]
[1777662083077,63.24,78431.38,0.0,-0.99992,0.0,0.00981]
[1777662083115,63.24,78431.38,0.0,-0.99992,0.0,0.00981]
[1777662083150,63.24,78431.38,0.0,-0.99992,0.0,0.00981]
[1777662083325,63.24,78431.38,0.0,-0.99992,0.0,0.00981]
[1777662083387,63.24,78430.86,0.0,-0.99992,0.0,0.0098]
[1777662086166,63.24,78429.85,0.0,-0.99992,0.0,0.00978]
[1777662086228,63.24,78429.85,0.0,-0.99992,0.0,0.00978]
[1777662086324,63.24,78429.85,0.0,-0.99992,0.0,0.00978]
[1777662086471,63.24,78429.85,0.0,-0.99992,0.0,0.00978]
[1777662088827,63.24,78430.09,0.0,-0.99992,0.0,0.00978]
[1777662089074,63.24,78430.07,0.0,-0.99992,0.0,0.00978]
[1777662089084,63.24,78430.07,0.0,-0.99992,0.0,0.00978]
[1777662091338,63.24,78432.55,0.0,-0.99992,0.0,0.00973]
[1777662092654,63.24,78432.55,0.0,-0.99992,0.0,0.00973]
[1777662092827,63.24,78432.55,0.0,-0.99992,0.0,0.00973]
[1777662092838,63.24,78433.07,0.0,-0.99992,0.0,0.00974]
[1777662093075,63.24,78433.07,0.0,-0.99992,0.0,0.00974]
[1777662093298,63.24,78433.07,0.0,-0.99992,0.0,0.00974]
[1777662096825,63.24,78432.0,0.0,-0.99992,0.0,0.00972]
[1777662097075,63.24,78432.0,0.0,-0.99992,0.0,0.00972]
[1777662097217,63.24,78431.97,0.0,-0.99992,0.0,0.00972]
[1777662100826,63.24,78432.64,0.0,-0.99992,0.0,0.00974]
[1777662101074,63.24,78432.64,0.0,-0.99992,0.0,0.00974]
[1777662101160,63.24,78431.95,0.0,-0.99992,0.0,0.00972]
[1777662104014,63.24,78431.8,0.0,-0.99992,0.0,0.00972]
[1777662104077,63.24,78431.8,0.0,-0.99992,0.0,0.00972]
[1777662104063,63.24,78431.71,0.0,-0.99992,0.0,0.00972]
[1777662104646,63.24,78431.71,0.0,-0.99992,0.0,0.00972]
[1777662104778,63.24,78431.71,0.0,-0.99992,0.0,0.00972]
[1777662104826,63.24,78431.71,0.0,-0.99992,0.0,0.00972]
[1777662105016,63.24,78431.71,0.0,-0.99992,0.0,0.00972]
[1777662105436,63.24,78425.94,0.0,-0.99992,0.0,0.00961]
[1777662106443,63.24,78423.09,0.0,-0.99992,0.0,0.00955]
[1777662107470,63.24,78423.09,0.0,-0.99992,0.0,0.00955]
[1777662107581,63.24,78423.09,0.0,-0.99992,0.0,0.00955]
[1777662107682,63.24,78421.17,0.0,-0.99992,0.0,0.00952]
[1777662108826,63.24,78421.17,0.0,-0.99992,0.0,0.00952]
[1777662109075,63.24,78421.17,0.0,-0.99992,0.0,0.00952]
[1777662109293,63.24,78420.33,0.0,-0.99992,0.0,0.0095]
[1777662114499,63.24,78418.83,0.0,-0.99992,0.0,0.00947]
[1777662119534,63.24,78419.59,0.0,-0.99992,0.0,0.00949]
[1777662120541,63.24,78417.21,0.0,-0.99992,0.0,0.00944]
[1777662121547,63.24,78415.76,0.0,-0.99992,0.0,0.00941]
[1777662123139,63.24,78415.97,0.0,-0.99992,0.0,0.00942]
[1777662123245,63.24,78415.97,0.0,-0.99992,0.0,0.00942]
[1777662123324,63.24,78415.97,0.0,-0.99992,0.0,0.00942]
[1777662123561,63.24,78412.71,0.0,-0.99992,0.0,0.00936]
[1777662124569,63.24,78409.49,0.0,-0.99992,0.0,0.0093]
[1777662125501,63.24,78409.49,0.0,-0.99992,0.0,0.0093]
[1777662125523,63.24,78409.49,0.0,-0.99992,0.0,0.0093]
[1777662125575,63.24,78409.49,0.0,-0.99992,0.0,0.0093]
[1777662125676,63.24,78408.73,0.0,-0.99992,0.0,0.00928]
[1777662129286,63.24,78408.92,0.0,-0.99992,0.0,0.00929]
[1777662129325,63.24,78408.92,0.0,-0.99992,0.0,0.00929]
[1777662129465,63.24,78408.92,0.0,-0.99992,0.0,0.00929]
[1777662129575,63.24,78408.92,0.0,-0.99992,0.0,0.00929]
[1777662129585,63.24,78408.92,0.0,-0.99992,0.0,0.00929]
[1777662129604,63.24,78411.11,0.0,-0.99992,0.0,0.00933]
[1777662130320,63.24,78411.11,0.0,-0.99992,0.0,0.00933]
[1777662131437,63.24,78412.21,0.0,-0.99992,0.0,0.00935]
[1777662131576,63.24,78412.21,0.0,-0.99992,0.0,0.00935]
[1777662131617,63.24,78417.99,0.0,-0.99992,0.0,0.00945]
[1777662132651,63.24,78417.99,0.0,-0.99992,0.0,0.00945]
[1777662132829,63.24,78417.99,0.0,-0.99992,0.0,0.00945]
[1777662132869,63.24,78419.85,0.0,-0.99992,0.0,0.00949]
[1777662133352,63.24,78419.85,0.0,-0.99992,0.0,0.00949]
[1777662133576,63.24,78419.85,0.0,-0.99992,0.0,0.00949]
[1777662133632,63.24,78421.25,0.0,-0.99992,0.0,0.00952]
[1777662138667,63.24,78422.26,0.0,-0.99992,0.0,0.00954]
[1777662143702,63.24,78422.55,0.0,-0.99992,0.0,0.00954]
[1777662145716,63.24,78430.86,0.0,-0.99992,0.0,0.0097]
[1777662146231,63.24,78430.86,0.0,-0.99992,0.0,0.0097]
[1777662146723,63.24,78435.4,0.0,-0.99992,0.0,0.00979]
[1777662148044,63.24,78435.4,0.0,-0.99992,0.0,0.00979]
[1777662148053,63.24,78435.4,0.0,-0.99992,0.0,0.00979]
[1777662148074,63.24,78435.4,0.0,-0.99992,0.0,0.00979]
[1777662148196,63.24,78435.54,0.0,-0.99992,0.0,0.00979]
[1777662150185,63.24,78435.7,0.0,-0.99992,0.0,0.00979]
[1777662150325,63.24,78435.7,0.0,-0.99992,0.0,0.00979]
[1777662150826,63.24,78435.7,0.0,-0.99992,0.0,0.00979]
[1777662151074,63.24,78435.7,0.0,-0.99992,0.0,0.00979]
[1777662151096,63.24,78435.7,0.0,-0.99992,0.0,0.00979]
[1777662151094,63.24,78435.73,0.0,-0.99992,0.0,0.0097]
[1777662152950,63.24,78435.99,0.0,-0.99992,0.0,0.0097]
[1777662153081,63.24,78435.99,0.0,-0.99992,0.0,0.0097]
[1777662153085,63.24,78442.63,0.0,-0.99992,0.0,0.00983]
[1777662153208,63.24,78442.63,0.0,-0.99992,0.0,0.00983]
[1777662153776,63.24,78449.8,0.0,-0.99992,0.0,0.00997]
[1777662154782,63.24,78458.96,0.0,-0.99992,0.0,0.01016]
[1777662155789,63.24,78458.82,0.0,-0.99992,0.0,0.01015]
[1777662156827,63.24,78458.82,0.0,-0.99992,0.0,0.01015]
[1777662157076,63.24,78458.82,0.0,-0.99992,0.0,0.01015]
[1777662158459,63.24,78458.76,0.0,-0.99992,0.0,0.01015]
[1777662158575,63.24,78458.76,0.0,-0.99992,0.0,0.01015]
[1777662158810,63.24,78457.92,0.0,-0.99992,0.0,0.01014]
[1777662160824,63.24,78460.08,0.0,-0.99992,0.0,0.01018]
[1777662161831,63.24,78472.33,0.0,-0.99991,0.0,0.01043]
[1777662163045,63.24,78472.33,0.0,-0.99991,0.0,0.01043]
[1777662163076,63.24,78479.01,0.0,-0.99991,0.0,0.01057]
[1777662164852,63.24,78481.15,0.0,-0.99991,0.0,0.01061]
[1777662165859,63.24,78488.35,0.0,-0.99991,0.0,0.01077]
[1777662166866,63.24,78484.42,0.0,-0.99991,0.0,0.01068]
[1777662167873,63.24,78482.02,0.0,-0.99991,0.0,0.01063]
[1777662170894,63.24,78480.44,0.0,-0.99991,0.0,0.0106]
[1777662171523,63.24,78480.44,0.0,-0.99991,0.0,0.0106]
[1777662171578,63.24,78480.44,0.0,-0.99991,0.0,0.0106]
[1777662171901,63.24,78480.1,0.0,-0.99991,0.0,0.01059]
[1777662176936,63.24,78479.86,0.0,-0.99991,0.0,0.01059]
[1777662177943,63.24,78475.35,0.0,-0.99991,0.0,0.01049]
[1777662178950,63.24,78470.3,0.0,-0.99991,0.0,0.01039]
[1777662180938,63.24,78470.63,0.0,-0.99991,0.0,0.0104]
[1777662181076,63.24,78470.63,0.0,-0.99991,0.0,0.0104]
[1777662181148,63.24,78470.92,0.0,-0.99991,0.0,0.0104]
[1777662181224,63.24,78470.92,0.0,-0.99991,0.0,0.0104]
[1777662187005,63.24,78471.6,0.0,-0.99991,0.0,0.01042]
[1777662192043,63.24,78468.45,0.0,-0.99991,0.0,0.01035]
[1777662195062,63.24,78465.41,0.0,-0.99991,0.0,0.01029]
[1777662200097,63.24,78465.05,0.0,-0.99991,0.0,0.01028]
[1777662205132,63.24,78466.22,0.0,-0.99991,0.0,0.0103]
[1777662209160,63.24,78464.85,0.0,-0.99991,0.0,0.01028]
[1777662212181,63.24,78457.87,0.0,-0.99992,0.0,0.01004]
[1777662213190,63.24,78444.37,0.0,-0.99992,0.0,0.00977]
[1777662214196,63.24,78434.92,0.0,-0.99992,0.0,0.00959]
[1777662215222,63.24,78435.24,0.0,-0.99992,0.0,0.00959]
[1777662220240,63.24,78434.27,0.0,-0.99992,0.0,0.00958]
[1777662225274,63.24,78433.71,0.0,-0.99992,0.0,0.00957]
[1777662230309,63.24,78434.89,0.0,-0.99992,0.0,0.00959]
[1777662231316,63.24,78433.34,0.0,-0.99992,0.0,0.00956]
[1777662233330,63.24,78434.99,0.0,-0.99992,0.0,0.00959]
[1777662234337,63.24,78440.29,0.0,-0.99992,0.0,0.00969]
[1777662235344,63.24,78446.15,0.0,-0.99992,0.0,0.00981]
[1777662237157,63.24,78447.18,0.0,-0.99992,0.0,0.00983]
[1777662238767,63.24,78444.68,0.0,-0.99992,0.0,0.00978]
[1777662241405,63.24,78445.91,0.0,-0.99992,0.0,0.0098]
[1777662241575,63.24,78445.91,0.0,-0.99992,0.0,0.0098]
[1777662241676,63.24,78444.85,0.0,-0.99992,0.0,0.00978]
[1777662247436,63.24,78446.3,0.0,-0.99992,0.0,0.00981]
[1777662252471,63.24,78444.48,0.0,-0.99992,0.0,0.00977]
[1777662254485,63.24,78442.77,0.0,-0.99992,0.0,0.00974]
[1777662256352,63.24,78442.84,0.0,-0.99992,0.0,0.00974]
[1777662256575,63.24,78442.84,0.0,-0.99992,0.0,0.00974]
[1777662256664,63.24,78442.84,0.0,-0.99992,0.0,0.00974]
[1777662258513,63.24,78441.33,0.0,-0.99992,0.0,0.00971]
[1777662264555,63.24,78440.61,0.0,-0.99992,0.0,0.0097]
[1777662265562,63.24,78436.24,0.0,-0.99992,0.0,0.00961]
[1777662266568,63.24,78434.41,0.0,-0.99992,0.0,0.00958]
[1777662271604,63.24,78435.44,0.0,-0.99992,0.0,0.0095]
[1777662275632,63.24,78437.77,0.0,-0.99992,0.0,0.00955]
[1777662279660,63.24,78442.72,0.0,-0.99992,0.0,0.00964]
[1777662281190,63.24,78442.72,0.0,-0.99992,0.0,0.00964]
[1777662281674,63.24,78445.58,0.0,-0.99992,0.0,0.0097]
[1777662286708,63.24,78443.67,0.0,-0.99992,0.0,0.00966]
[1777662287323,63.24,78443.67,0.0,-0.99992,0.0,0.00966]
[1777662290318,63.24,78443.64,0.0,-0.99992,0.0,0.00966]
[1777662292757,63.24,78454.02,0.0,-0.99992,0.0,0.00986]
[1777662293396,63.24,78454.02,0.0,-0.99992,0.0,0.00986]
[1777662293764,63.24,78459.75,0.0,-0.99992,0.0,0.00998]
[1777662298799,63.24,78462.13,0.0,-0.99992,0.0,0.01002]
[1777662300813,63.24,78464.15,0.0,-0.99992,0.0,0.01006]
[1777662301820,63.24,78471.18,0.0,-0.99992,0.0,0.0102]
[1777662303834,63.24,78472.66,0.0,-0.99992,0.0,0.01023]
[1777662307102,63.24,78472.51,0.0,-0.99992,0.0,0.01023]
[1777662307155,63.24,78475.29,0.0,-0.99991,0.0,0.01029]
[1777662307862,63.24,78479.34,0.0,-0.99991,0.0,0.01037]
[1777662309876,63.24,78481.12,0.0,-0.99991,0.0,0.01041]
[1777662315918,63.24,78480.99,0.0,-0.99991,0.0,0.01041]
[1777662322967,63.24,78481.04,0.0,-0.99991,0.0,0.01041]
[1777662328002,63.24,78480.85,0.0,-0.99991,0.0,0.0104]
[1777662329011,63.24,78476.55,0.0,-0.99991,0.0,0.01031]
[1777662330016,63.24,78474.87,0.0,-0.99991,0.0,0.01028]
[1777662331023,63.24,78475.01,0.0,-0.99992,0.0,0.01018]
[1777662336059,63.24,78475.35,0.0,-0.99992,0.0,0.01019]
[1777662339080,63.24,78485.04,0.0,-0.99991,0.0,0.01039]
[1777662340087,63.24,78488.63,0.0,-0.99991,0.0,0.01046]
[1777662344114,63.24,78490.0,0.0,-0.99991,0.0,0.01049]
[1777662346129,63.24,78493.0,0.0,-0.99991,0.0,0.01055]
[1777662347136,63.24,78496.02,0.0,-0.99991,0.0,0.01062]
[1777662350157,63.24,78493.42,0.0,-0.99991,0.0,0.01056]
[1777662351164,63.24,78490.81,0.0,-0.99991,0.0,0.01051]
[1777662352171,63.24,78488.72,0.0,-0.99991,0.0,0.01046]
[1777662357207,63.24,78488.68,0.0,-0.99991,0.0,0.01046]
[1777662358214,63.24,78491.05,0.0,-0.99991,0.0,0.01051]
[1777662360227,63.24,78494.55,0.0,-0.99991,0.0,0.01058]
[1777662363048,63.24,78494.72,0.0,-0.99991,0.0,0.01059]
[1777662363080,63.24,78494.72,0.0,-0.99991,0.0,0.01059]
[1777662363249,63.24,78495.01,0.0,-0.99991,0.0,0.01059]
[1777662366270,63.24,78508.26,0.0,-0.99991,0.0,0.01088]
[1777662367277,63.24,78515.65,0.0,-0.99991,0.0,0.01104]
[1777662368284,63.24,78519.36,0.0,-0.99991,0.0,0.01112]
[1777662371305,63.24,78517.89,0.0,-0.99991,0.0,0.01108]
[1777662372315,63.24,78523.8,0.0,-0.99991,0.0,0.01121]
[1777662373322,63.24,78525.82,0.0,-0.99991,0.0,0.01126]
[1777662374329,63.24,78533.22,0.0,-0.9999,0.0,0.01143]
[1777662375336,63.24,78533.28,0.0,-0.9999,0.0,0.01143]
[1777662380371,63.24,78533.94,0.0,-0.9999,0.0,0.01144]
[1777662385406,63.24,78533.57,0.0,-0.9999,0.0,0.01143]
[1777662389786,63.24,78534.26,0.0,-0.9999,0.0,0.01145]
[1777662389827,63.24,78534.26,0.0,-0.9999,0.0,0.01145]
[1777662389928,63.24,78534.26,0.0,-0.9999,0.0,0.01145]
[1777662391448,63.24,78533.29,0.0,-0.99991,0.0,0.01132]
[1777662393474,63.24,78535.38,0.0,-0.9999,0.0,0.01136]
[1777662394481,63.24,78542.29,0.0,-0.9999,0.0,0.01152]
[1777662395488,63.24,78538.87,0.0,-0.9999,0.0,0.01144]
[1777662396495,63.24,78537.15,0.0,-0.9999,0.0,0.0114]
[1777662401535,63.24,78537.03,0.0,-0.9999,0.0,0.0114]
[1777662404560,63.24,78530.59,0.0,-0.99991,0.0,0.01126]
[1777662405566,63.24,78525.35,0.0,-0.99991,0.0,0.01114]
[1777662407581,63.24,78525.68,0.0,-0.99991,0.0,0.01115]
[1777662409595,63.24,78523.78,0.0,-0.99991,0.0,0.01111]
[1777662410603,63.24,78525.89,0.0,-0.99991,0.0,0.01115]
[1777662412617,63.24,78527.84,0.0,-0.99991,0.0,0.0112]
[1777662417652,63.24,78529.35,0.0,-0.99991,0.0,0.01123]
[1777662420316,63.24,78529.53,0.0,-0.99991,0.0,0.01123]
[1777662421766,63.24,78529.54,0.0,-0.99991,0.0,0.01123]
[1777662421831,63.24,78529.54,0.0,-0.99991,0.0,0.01123]
[1777662421933,63.24,78531.49,0.0,-0.99991,0.0,0.01128]
[1777662423225,63.24,78531.49,0.0,-0.99991,0.0,0.01128]
[1777662426715,63.24,78529.37,0.0,-0.99991,0.0,0.01123]
[1777662431750,63.24,78530.34,0.0,-0.99991,0.0,0.01125]
[1777662436785,63.24,78528.73,0.0,-0.99991,0.0,0.01121]
[1777662441820,63.24,78528.54,0.0,-0.99991,0.0,0.01121]
[1777662444840,63.24,78537.21,0.0,-0.9999,0.0,0.0114]
[1777662445848,63.24,78536.95,0.0,-0.9999,0.0,0.0114]
[1777662450882,63.24,78536.47,0.0,-0.9999,0.0,0.01139]
[1777662451890,63.24,78536.31,0.0,-0.99991,0.0,0.01127]
[1777662454910,63.24,78533.94,0.0,-0.99991,0.0,0.01122]
[1777662456925,63.24,78532.11,0.0,-0.99991,0.0,0.01118]
[1777662460953,63.24,78533.84,0.0,-0.99991,0.0,0.01122]
[1777662463974,63.24,78526.25,0.0,-0.99991,0.0,0.01105]
[1777662464981,63.24,78523.56,0.0,-0.99991,0.0,0.01099]
[1777662465988,63.24,78520.15,0.0,-0.99991,0.0,0.01092]
[1777662471023,63.24,78520.53,0.0,-0.99991,0.0,0.01093]
[1777662477065,63.24,78519.81,0.0,-0.99991,0.0,0.01091]
[1777662482100,63.24,78519.81,0.0,-0.99991,0.0,0.01091]
[1777662484114,63.24,78515.51,0.0,-0.99991,0.0,0.01082]
[1777662488142,63.24,78514.0,0.0,-0.99991,0.0,0.01079]
[1777662492170,63.24,78516.18,0.0,-0.99991,0.0,0.01083]
[1777662498212,63.24,78516.66,0.0,-0.99991,0.0,0.01084]
[1777662503247,63.24,78516.56,0.0,-0.99991,0.0,0.01084]
[1777662505261,63.24,78510.35,0.0,-0.99991,0.0,0.01071]
[1777662507275,63.24,78508.9,0.0,-0.99991,0.0,0.01068]
[1777662511303,63.24,78507.81,0.0,-0.99991,0.0,0.01055]
[1777662514324,63.24,78506.39,0.0,-0.99991,0.0,0.01052]
[1777662516338,63.24,78511.62,0.0,-0.99991,0.0,0.01063]
[1777662517345,63.24,78515.94,0.0,-0.99991,0.0,0.01072]
[1777662519360,63.24,78514.56,0.0,-0.99991,0.0,0.01069]
[1777662520367,63.24,78509.41,0.0,-0.99991,0.0,0.01059]
[1777662525402,63.24,78508.19,0.0,-0.99991,0.0,0.01056]
[1777662526408,63.24,78505.94,0.0,-0.99991,0.0,0.01051]
[1777662531444,63.24,78505.97,0.0,-0.99991,0.0,0.01051]
[1777662536479,63.24,78505.84,0.0,-0.99991,0.0,0.01051]
[1777662541514,63.24,78505.57,0.0,-0.99991,0.0,0.0105]
[1777662549570,63.24,78505.15,0.0,-0.99991,0.0,0.0105]
[1777662554605,63.24,78505.03,0.0,-0.99991,0.0,0.01049]
[1777662558633,63.24,78507.17,0.0,-0.99991,0.0,0.01054]
[1777662561654,63.24,78505.13,0.0,-0.99991,0.0,0.0105]
[1777662563668,63.24,78507.23,0.0,-0.99991,0.0,0.01054]
[1777662568703,63.24,78507.41,0.0,-0.99991,0.0,0.01054]
[1777662571724,63.24,78507.1,0.0,-0.99991,0.0,0.01043]
[1777662576759,63.24,78506.36,0.0,-0.99991,0.0,0.01042]
[1777662577766,63.24,78511.16,0.0,-0.99991,0.0,0.01052]
[1777662582802,63.24,78506.45,0.0,-0.99991,0.0,0.01042]
[1777662587836,63.24,78506.03,0.0,-0.99991,0.0,0.01041]
[1777662588843,63.24,78503.78,0.0,-0.99991,0.0,0.01036]
[1777662593878,63.24,78503.68,0.0,-0.99991,0.0,0.01036]
[1777662595892,63.24,78505.03,0.0,-0.99991,0.0,0.01039]
[1777662597906,63.24,78506.47,0.0,-0.99991,0.0,0.01042]
[1777662602942,63.24,78506.39,0.0,-0.99991,0.0,0.01042]
[1777662605963,63.24,78497.02,0.0,-0.99991,0.0,0.01023]
[1777662606970,63.24,78483.72,0.0,-0.99992,0.0,0.00996]
[1777662607977,63.24,78485.04,0.0,-0.99992,0.0,0.00998]
[1777662608984,63.24,78486.97,0.0,-0.99992,0.0,0.01002]
[1777662610998,63.24,78485.48,0.0,-0.99992,0.0,0.00999]
[1777662617044,63.24,78483.96,0.0,-0.99992,0.0,0.00996]
[1777662622078,63.24,78484.06,0.0,-0.99992,0.0,0.00997]
[1777662627114,63.24,78481.85,0.0,-0.99992,0.0,0.00992]
[1777662633156,63.24,78484.37,0.0,-0.99992,0.0,0.00987]
[1777662634163,63.24,78485.91,0.0,-0.99992,0.0,0.0099]
[1777662634838,63.24,78485.91,0.0,-0.99992,0.0,0.0099]
[1777662635076,63.24,78485.91,0.0,-0.99992,0.0,0.0099]
[1777662635170,63.24,78485.98,0.0,-0.99992,0.0,0.0099]
[1777662640206,63.24,78485.56,0.0,-0.99992,0.0,0.0099]
[1777662642223,63.24,78489.29,0.0,-0.99992,0.0,0.00997]
[1777662643227,63.24,78510.77,0.0,-0.99991,0.0,0.01041]
[1777662644234,63.24,78517.9,0.0,-0.99991,0.0,0.01056]
[1777662646270,63.24,78517.44,0.0,-0.99991,0.0,0.01055]
[1777662647255,63.24,78507.75,0.0,-0.99991,0.0,0.01034]
[1777662648262,63.24,78505.42,0.0,-0.99991,0.0,0.0103]
[1777662649269,63.24,78507.79,0.0,-0.99991,0.0,0.01035]
[1777662654304,63.24,78507.66,0.0,-0.99991,0.0,0.01034]
[1777662655311,63.24,78505.87,0.0,-0.99991,0.0,0.01031]
[1777662659339,63.24,78504.44,0.0,-0.99991,0.0,0.01028]
[1777662660314,63.24,78504.44,0.0,-0.99991,0.0,0.01028]
[1777662662188,63.24,78505.06,0.0,-0.99991,0.0,0.01029]
[1777662663367,63.24,78507.85,0.0,-0.99991,0.0,0.01035]
[1777662667395,63.24,78504.07,0.0,-0.99991,0.0,0.01027]
[1777662672430,63.24,78503.7,0.0,-0.99991,0.0,0.01026]
[1777662674445,63.24,78503.92,0.0,-0.99991,0.0,0.01027]
[1777662674579,63.24,78503.92,0.0,-0.99991,0.0,0.01027]
[1777662674626,63.24,78503.99,0.0,-0.99991,0.0,0.01027]
[1777662680485,63.24,78503.75,0.0,-0.99991,0.0,0.01026]
[1777662685522,63.24,78503.12,0.0,-0.99991,0.0,0.01025]
[1777662690557,63.24,78503.22,0.0,-0.99991,0.0,0.01025]
[1777662691566,63.24,78504.17,0.0,-0.99992,0.0,0.01017]
[1777662693580,63.24,78498.5,0.0,-0.99992,0.0,0.01006]
[1777662694587,63.24,78492.13,0.0,-0.99992,0.0,0.00993]
[1777662695594,63.24,78490.02,0.0,-0.99992,0.0,0.00989]
[1777662700629,63.24,78489.59,0.0,-0.99992,0.0,0.00988]
[1777662703649,63.24,78491.77,0.0,-0.99992,0.0,0.00992]
[1777662705664,63.24,78489.55,0.0,-0.99992,0.0,0.00988]
[1777662709692,63.24,78487.98,0.0,-0.99992,0.0,0.00985]
[1777662715664,63.24,78487.61,0.0,-0.99992,0.0,0.00984]
[1777662714727,63.24,78479.79,0.0,-0.99992,0.0,0.00969]
[1777662715734,63.24,78477.94,0.0,-0.99992,0.0,0.00965]
[1777662720317,63.24,78477.67,0.0,-0.99992,0.0,0.00964]
[1777662722376,63.24,78477.85,0.0,-0.99992,0.0,0.00965]
[1777662727818,63.24,78477.18,0.0,-0.99992,0.0,0.00964]
[1777662732314,63.24,78477.17,0.0,-0.99992,0.0,0.00964]
[1777662732335,63.24,78477.17,0.0,-0.99992,0.0,0.00964]
[1777662732416,63.24,78477.37,0.0,-0.99992,0.0,0.00964]
[1777662733862,63.24,78480.81,0.0,-0.99992,0.0,0.00971]
[1777662736883,63.24,78476.24,0.0,-0.99992,0.0,0.00962]
[1777662739905,63.24,78474.48,0.0,-0.99992,0.0,0.00958]
[1777662745565,63.24,78473.44,0.0,-0.99992,0.0,0.00956]
[1777662745650,63.24,78463.5,0.0,-0.99992,0.0,0.00937]
[1777662745946,63.24,78460.52,0.0,-0.99992,0.0,0.00932]
[1777662746953,63.24,78462.37,0.0,-0.99992,0.0,0.00935]
[1777662749974,63.24,78465.75,0.0,-0.99992,0.0,0.00942]
[1777662751988,63.24,78466.98,0.0,-0.99992,0.0,0.00935]
[1777662757023,63.24,78468.61,0.0,-0.99992,0.0,0.00938]
[1777662762058,63.24,78469.08,0.0,-0.99992,0.0,0.00939]
[1777662765079,63.24,78471.59,0.0,-0.99992,0.0,0.00943]
[1777662766086,63.24,78477.02,0.0,-0.99992,0.0,0.00954]
[1777662771121,63.24,78477.58,0.0,-0.99992,0.0,0.00955]
[1777662773135,63.24,78475.57,0.0,-0.99992,0.0,0.00951]
[1777662774142,63.24,78470.46,0.0,-0.99992,0.0,0.00941]
[1777662779179,63.24,78469.9,0.0,-0.99992,0.0,0.0094]
[1777662782200,63.24,78467.58,0.0,-0.99992,0.0,0.00936]
[1777662787235,63.24,78466.55,0.0,-0.99992,0.0,0.00934]
[1777662792270,63.24,78466.31,0.0,-0.99992,0.0,0.00933]
[1777662797305,63.24,78466.57,0.0,-0.99992,0.0,0.00934]
[1777662802340,63.24,78466.7,0.0,-0.99992,0.0,0.00934]
[1777662807376,63.24,78479.25,0.0,-0.99992,0.0,0.00958]
[1777662808382,63.24,78487.27,0.0,-0.99992,0.0,0.00973]
[1777662809390,63.24,78490.84,0.0,-0.99992,0.0,0.0098]
[1777662811404,63.24,78492.58,0.0,-0.99992,0.0,0.00974]
[1777662818453,63.24,78492.91,0.0,-0.99992,0.0,0.00975]
[1777662823488,63.24,78493.87,0.0,-0.99992,0.0,0.00977]
[1777662825501,63.24,78492.51,0.0,-0.99992,0.0,0.00974]
[1777662827516,63.24,78494.28,0.0,-0.99992,0.0,0.00977]
[1777662829529,63.24,78496.29,0.0,-0.99992,0.0,0.00981]
[1777662833558,63.24,78493.93,0.0,-0.99992,0.0,0.00977]
[1777662838592,63.24,78493.65,0.0,-0.99992,0.0,0.00976]
[1777662843627,63.24,78492.89,0.0,-0.99992,0.0,0.00975]
[1777662848663,63.24,78493.35,0.0,-0.99992,0.0,0.00976]
[1777662853698,63.24,78493.58,0.0,-0.99992,0.0,0.00976]
[1777662858733,63.24,78493.79,0.0,-0.99992,0.0,0.00976]
[1777662861754,63.24,78498.8,0.0,-0.99992,0.0,0.00986]
[1777662862760,63.24,78500.67,0.0,-0.99992,0.0,0.0099]
[1777662864775,63.24,78496.55,0.0,-0.99992,0.0,0.00982]
[1777662865782,63.24,78495.12,0.0,-0.99992,0.0,0.00979]
[1777662867796,63.24,78497.06,0.0,-0.99992,0.0,0.00983]
[1777662871824,63.24,78497.93,0.0,-0.99992,0.0,0.00975]
[1777662876859,63.24,78498.84,0.0,-0.99992,0.0,0.00977]
[1777662881894,63.24,78499.41,0.0,-0.99992,0.0,0.00978]
[1777662887936,63.24,78500.03,0.0,-0.99992,0.0,0.00979]
[1777662892971,63.24,78499.48,0.0,-0.99992,0.0,0.00978]
[1777662898006,63.24,78499.66,0.0,-0.99992,0.0,0.00978]
[1777662899016,63.24,78497.16,0.0,-0.99992,0.0,0.00973]
[1777662900030,63.24,78489.49,0.0,-0.99992,0.0,0.00958]
[1777662901030,63.24,78491.04,0.0,-0.99992,0.0,0.00961]
[1777662902037,63.24,78490.29,0.0,-0.99992,0.0,0.0096]
[1777662903044,63.24,78491.73,0.0,-0.99992,0.0,0.00963]
[1777662908079,63.24,78491.14,0.0,-0.99992,0.0,0.00962]
[1777662913114,63.24,78491.6,0.0,-0.99992,0.0,0.00962]
[1777662918149,63.24,78491.66,0.0,-0.99992,0.0,0.00963]
[1777662920163,63.24,78493.44,0.0,-0.99992,0.0,0.00966]
[1777662922177,63.24,78494.85,0.0,-0.99992,0.0,0.00969]
[1777662926205,63.24,78492.52,0.0,-0.99992,0.0,0.00964]
[1777662927212,63.24,78491.12,0.0,-0.99992,0.0,0.00962]
[1777662929226,63.24,78492.83,0.0,-0.99992,0.0,0.00965]
[1777662931239,63.24,78492.89,0.0,-0.99992,0.0,0.00955]
[1777662936275,63.24,78483.25,0.0,-0.99992,0.0,0.00937]
[1777662937282,63.24,78480.47,0.0,-0.99992,0.0,0.00932]
[1777662939295,63.24,78476.91,0.0,-0.99992,0.0,0.00925]
[1777662940302,63.24,78474.54,0.0,-0.99992,0.0,0.00921]
[1777662942317,63.24,78476.11,0.0,-0.99992,0.0,0.00924]
[1777662946345,63.24,78478.71,0.0,-0.99992,0.0,0.00928]
[1777662951380,63.24,78479.36,0.0,-0.99992,0.0,0.0093]
[1777662956416,63.24,78479.37,0.0,-0.99992,0.0,0.0093]
[1777662957422,63.24,78481.54,0.0,-0.99992,0.0,0.00934]
[1777662962458,63.24,78481.2,0.0,-0.99992,0.0,0.00933]
[1777662967492,63.24,78481.19,0.0,-0.99992,0.0,0.00933]
[1777662971295,63.24,78481.44,0.0,-0.99992,0.0,0.00934]
[1777662972894,63.24,78481.44,0.0,-0.99992,0.0,0.00934]
[1777662981595,63.24,78482.37,0.0,-0.99992,0.0,0.00935]
[1777662986631,63.24,78481.42,0.0,-0.99992,0.0,0.00934]
[1777662991666,63.24,78481.27,0.0,-0.99992,0.0,0.00924]
[1777662996701,63.24,78475.23,0.0,-0.99992,0.0,0.00913]
[1777662997708,63.24,78464.09,0.0,-0.99993,0.0,0.00892]
[1777662998715,63.24,78460.69,0.0,-0.99993,0.0,0.00886]
[1777663000730,63.24,78453.18,0.0,-0.99993,0.0,0.00873]
[1777663001067,63.24,78453.18,0.0,-0.99993,0.0,0.00873]
[1777663001737,63.24,78447.76,0.0,-0.99993,0.0,0.00863]
[1777663005765,63.24,78440.41,0.0,-0.99993,0.0,0.00851]
[1777663006772,63.24,78439.41,0.0,-0.99993,0.0,0.00849]
[1777663007779,63.24,78437.79,0.0,-0.99993,0.0,0.00846]
[1777663009834,63.24,78437.41,0.0,-0.99993,0.0,0.00846]
[1777663009931,63.24,78437.86,0.0,-0.99993,0.0,0.00846]
[1777663010075,63.24,78437.86,0.0,-0.99993,0.0,0.00846]
[1777663011807,63.24,78435.27,0.0,-0.99993,0.0,0.00842]
[1777663016841,63.24,78435.27,0.0,-0.99993,0.0,0.00842]
[1777663019863,63.24,78433.01,0.0,-0.99993,0.0,0.00838]
[1777663020870,63.24,78429.71,0.0,-0.99993,0.0,0.00832]
[1777663024898,63.24,78431.51,0.0,-0.99993,0.0,0.00835]
[1777663026912,63.24,78433.45,0.0,-0.99993,0.0,0.00839]
[1777663028926,63.24,78435.5,0.0,-0.99993,0.0,0.00842]
[1777663034968,63.24,78436.26,0.0,-0.99993,0.0,0.00844]
[1777663040006,63.24,78435.9,0.0,-0.99993,0.0,0.00843]
[1777663043977,63.24,78436.13,0.0,-0.99993,0.0,0.00843]
[1777663044032,63.24,78419.41,0.0,-0.99993,0.0,0.00815]
[1777663045039,63.24,78414.35,0.0,-0.99993,0.0,0.00807]
[1777663046049,63.24,78416.68,0.0,-0.99993,0.0,0.00811]
[1777663050150,63.24,78417.37,0.0,-0.99993,0.0,0.00812]
[1777663051080,63.24,78415.9,0.0,-0.99993,0.0,0.00801]
[1777663057123,63.24,78415.95,0.0,-0.99993,0.0,0.00801]
[1777663059137,63.24,78418.56,0.0,-0.99993,0.0,0.00805]
[1777663060144,63.24,78426.25,0.0,-0.99993,0.0,0.00818]
[1777663061151,63.24,78429.7,0.0,-0.99993,0.0,0.00824]
[1777663062158,63.24,78424.44,0.0,-0.99993,0.0,0.00815]
[1777663063896,63.24,78424.44,0.0,-0.99993,0.0,0.00815]
[1777663063931,63.24,78422.03,0.0,-0.99993,0.0,0.00811]
[1777663064075,63.24,78422.03,0.0,-0.99993,0.0,0.00811]
[1777663067192,63.24,78428.12,0.0,-0.99993,0.0,0.00821]
[1777663068200,63.24,78429.95,0.0,-0.99993,0.0,0.00824]
[1777663070214,63.24,78433.55,0.0,-0.99993,0.0,0.0083]
[1777663071221,63.24,78435.07,0.0,-0.99993,0.0,0.00833]
[1777663073235,63.24,78432.46,0.0,-0.99993,0.0,0.00829]
[1777663076256,63.24,78434.44,0.0,-0.99993,0.0,0.00832]
[1777663079582,63.24,78434.36,0.0,-0.99993,0.0,0.00832]
[1777663079838,63.24,78434.36,0.0,-0.99993,0.0,0.00832]
[1777663082328,63.24,78434.28,0.0,-0.99993,0.0,0.00832]
[1777663083305,63.24,78430.05,0.0,-0.99993,0.0,0.00825]
[1777663084325,63.24,78430.05,0.0,-0.99993,0.0,0.00825]
[1777663084751,63.24,78430.05,0.0,-0.99993,0.0,0.00825]
[1777663084826,63.24,78430.05,0.0,-0.99993,0.0,0.00825]
[1777663084827,63.24,78429.06,0.0,-0.99993,0.0,0.00823]
[1777663086326,63.24,78425.4,0.0,-0.99993,0.0,0.00817]
[1777663087333,63.24,78421.73,0.0,-0.99993,0.0,0.00811]
[1777663090355,63.24,78423.27,0.0,-0.99993,0.0,0.00813]
[1777663093376,63.24,78421.71,0.0,-0.99993,0.0,0.00811]
[1777663098411,63.24,78421.1,0.0,-0.99993,0.0,0.0081]
[1777663099418,63.24,78411.68,0.0,-0.99993,0.0,0.00794]
[1777663100643,63.24,78411.68,0.0,-0.99993,0.0,0.00794]
[1777663100826,63.24,78411.68,0.0,-0.99993,0.0,0.00794]
[1777663100927,63.24,78402.61,0.0,-0.99994,0.0,0.0078]
[1777663102080,63.24,78402.61,0.0,-0.99994,0.0,0.0078]
[1777663101434,63.24,78398.68,0.0,-0.99994,0.0,0.00773]
[1777663102251,63.24,78398.68,0.0,-0.99994,0.0,0.00773]
[1777663103454,63.24,78392.9,0.0,-0.99994,0.0,0.00764]
[1777663104460,63.24,78388.12,0.0,-0.99994,0.0,0.00757]
[1777663107063,63.24,78386.99,0.0,-0.99994,0.0,0.00755]
[1777663106474,63.24,78389.61,0.0,-0.99994,0.0,0.00759]
[1777663107150,63.24,78389.61,0.0,-0.99994,0.0,0.00759]
[1777663107219,63.24,78389.61,0.0,-0.99994,0.0,0.00759]
[1777663107481,63.24,78390.1,0.0,-0.99994,0.0,0.0076]
[1777663111509,63.24,78381.18,0.0,-0.99994,0.0,0.00739]
[1777663112516,63.24,78377.87,0.0,-0.99994,0.0,0.00734]
[1777663115537,63.24,78379.61,0.0,-0.99994,0.0,0.00736]
[1777663117129,63.24,78379.5,0.0,-0.99994,0.0,0.00736]
[1777663117256,63.24,78379.5,0.0,-0.99994,0.0,0.00736]
[1777663117331,63.24,78379.5,0.0,-0.99994,0.0,0.00736]
[1777663117551,63.24,78379.61,0.0,-0.99994,0.0,0.00736]
[1777663121579,63.24,78381.52,0.0,-0.99994,0.0,0.00739]
[1777663122585,63.24,78383.41,0.0,-0.99994,0.0,0.00742]
[1777663123698,63.24,78383.41,0.0,-0.99994,0.0,0.00742]
[1777663123772,63.24,78383.41,0.0,-0.99994,0.0,0.00742]
[1777663123831,63.24,78383.41,0.0,-0.99994,0.0,0.00742]
[1777663123924,63.24,78381.13,0.0,-0.99994,0.0,0.00738]
[1777663130642,63.24,78380.94,0.0,-0.99994,0.0,0.00738]
[1777663135677,63.24,78380.89,0.0,-0.99994,0.0,0.00738]
[1777663140713,63.24,78381.04,0.0,-0.99994,0.0,0.00738]
[1777663141724,63.24,78372.92,0.0,-0.99994,0.0,0.00726]
[1777663142851,63.24,78372.92,0.0,-0.99994,0.0,0.00726]
[1777663142940,63.24,78345.79,0.0,-0.99994,0.0,0.00687]
[1777663143736,63.24,78345.75,0.0,-0.99994,0.0,0.00687]
[1777663145679,63.24,78344.65,0.0,-0.99994,0.0,0.00685]
[1777663147764,63.24,78347.56,0.0,-0.99994,0.0,0.00689]
[1777663148771,63.24,78355.06,0.0,-0.99994,0.0,0.007]
[1777663149778,63.24,78357.76,0.0,-0.99994,0.0,0.00704]
[1777663150785,63.24,78359.99,0.0,-0.99994,0.0,0.00707]
[1777663151925,63.24,78359.99,0.0,-0.99994,0.0,0.00707]
[1777663151944,63.24,78359.99,0.0,-0.99994,0.0,0.00707]
[1777663152075,63.24,78359.99,0.0,-0.99994,0.0,0.00707]
[1777663152143,63.24,78360.72,0.0,-0.99994,0.0,0.00708]
[1777663153806,63.24,78362.52,0.0,-0.99994,0.0,0.00711]
[1777663154715,63.24,78362.52,0.0,-0.99994,0.0,0.00711]
[1777663154828,63.24,78362.52,0.0,-0.99994,0.0,0.00711]
[1777663155820,63.24,78363.87,0.0,-0.99994,0.0,0.00713]
[1777663156827,63.24,78365.97,0.0,-0.99994,0.0,0.00716]
[1777663159848,63.24,78367.89,0.0,-0.99994,0.0,0.00719]
[1777663160855,63.24,78366.55,0.0,-0.99994,0.0,0.00717]
[1777663161928,63.24,78358.85,0.0,-0.99994,0.0,0.00705]
[1777663162870,63.24,78359.18,0.0,-0.99994,0.0,0.00706]
[1777663163870,63.24,78359.18,0.0,-0.99994,0.0,0.00706]
[1777663163942,63.24,78359.18,0.0,-0.99994,0.0,0.00706]
[1777663164075,63.24,78359.18,0.0,-0.99994,0.0,0.00706]
[1777663164146,63.24,78359.79,0.0,-0.99994,0.0,0.00707]
[1777663165910,63.24,78359.69,0.0,-0.99994,0.0,0.00707]
[1777663166075,63.24,78359.69,0.0,-0.99994,0.0,0.00707]
[1777663166040,63.24,78361.66,0.0,-0.99994,0.0,0.0071]
[1777663170926,63.24,78366.09,0.0,-0.99994,0.0,0.00716]
[1777663171933,63.24,78368.37,0.0,-0.99994,0.0,0.00712]
[1777663172517,63.24,78368.37,0.0,-0.99994,0.0,0.00712]
[1777663172560,63.24,78368.37,0.0,-0.99994,0.0,0.00712]
[1777663172576,63.24,78368.37,0.0,-0.99994,0.0,0.00712]
[1777663172754,63.24,78368.37,0.0,-0.99994,0.0,0.00712]
[1777663172940,63.24,78367.85,0.0,-0.99994,0.0,0.00711]
[1777663173846,63.24,78367.85,0.0,-0.99994,0.0,0.00711]
[1777663174077,63.24,78367.85,0.0,-0.99994,0.0,0.00711]
[1777663175826,63.24,78368.12,0.0,-0.99994,0.0,0.00712]
[1777663175875,63.24,78368.12,0.0,-0.99994,0.0,0.00712]
[1777663175961,63.24,78367.46,0.0,-0.99994,0.0,0.00711]
[1777663177826,63.24,78367.81,0.0,-0.99994,0.0,0.00711]
[1777663177992,63.24,78367.81,0.0,-0.99994,0.0,0.00711]
[1777663178093,63.24,78367.38,0.0,-0.99994,0.0,0.0071]
[1777663178982,63.24,78368.76,0.0,-0.99994,0.0,0.00712]
[1777663179947,63.24,78368.76,0.0,-0.99994,0.0,0.00712]
[1777663180074,63.24,78368.76,0.0,-0.99994,0.0,0.00712]
[1777663181826,63.24,78369.47,0.0,-0.99994,0.0,0.00713]
[1777663181863,63.24,78369.47,0.0,-0.99994,0.0,0.00713]
[1777663182003,63.24,78369.79,0.0,-0.99994,0.0,0.00714]
[1777663185830,63.24,78369.59,0.0,-0.99994,0.0,0.00714]
[1777663186075,63.24,78369.59,0.0,-0.99994,0.0,0.00714]
[1777663186175,63.24,78369.66,0.0,-0.99994,0.0,0.00714]
[1777663186323,63.24,78369.66,0.0,-0.99994,0.0,0.00714]
[1777663188826,63.24,78370.38,0.0,-0.99994,0.0,0.00715]
[1777663189076,63.24,78370.38,0.0,-0.99994,0.0,0.00715]
[1777663189825,63.24,78369.85,0.0,-0.99994,0.0,0.00714]
[1777663190075,63.24,78369.85,0.0,-0.99994,0.0,0.00714]
[1777663190084,63.24,78369.85,0.0,-0.99994,0.0,0.00714]
[1777663190149,63.24,78369.99,0.0,-0.99994,0.0,0.00714]
[1777663193826,63.24,78370.49,0.0,-0.99994,0.0,0.00715]
[1777663193879,63.24,78370.49,0.0,-0.99994,0.0,0.00715]
[1777663194074,63.24,78370.49,0.0,-0.99994,0.0,0.00715]
[1777663194087,63.24,78370.76,0.0,-0.99994,0.0,0.00715]
[1777663194342,63.24,78370.76,0.0,-0.99994,0.0,0.00715]
[1777663197829,63.24,78370.04,0.0,-0.99994,0.0,0.00714]
[1777663198075,63.24,78370.04,0.0,-0.99994,0.0,0.00714]
[1777663198088,63.24,78370.04,0.0,-0.99994,0.0,0.00714]
[1777663198115,63.24,78370.12,0.0,-0.99994,0.0,0.00714]
[1777663201912,63.24,78370.34,0.0,-0.99994,0.0,0.00715]
[1777663202076,63.24,78370.34,0.0,-0.99994,0.0,0.00715]
[1777663202143,63.24,78365.24,0.0,-0.99994,0.0,0.00707]
[1777663202231,63.24,78365.24,0.0,-0.99994,0.0,0.00707]
[1777663204152,63.24,78365.89,0.0,-0.99994,0.0,0.00708]
[1777663204156,63.24,78367.21,0.0,-0.99994,0.0,0.0071]
[1777663204324,63.24,78367.21,0.0,-0.99994,0.0,0.0071]
[1777663205830,63.24,78367.43,0.0,-0.99994,0.0,0.00711]
[1777663206077,63.24,78367.43,0.0,-0.99994,0.0,0.00711]
[1777663206176,63.24,78367.43,0.0,-0.99994,0.0,0.00711]
[1777663206178,63.24,78367.38,0.0,-0.99994,0.0,0.0071]
[1777663209830,63.24,78367.63,0.0,-0.99994,0.0,0.00711]
[1777663210074,63.24,78367.63,0.0,-0.99994,0.0,0.00711]
[1777663210199,63.24,78364.68,0.0,-0.99994,0.0,0.00706]
[1777663210262,63.24,78364.68,0.0,-0.99994,0.0,0.00706]
[1777663213069,63.24,78363.81,0.0,-0.99994,0.0,0.00705]
[1777663213074,63.24,78363.81,0.0,-0.99994,0.0,0.00705]
[1777663213825,63.24,78363.45,0.0,-0.99994,0.0,0.00705]
[1777663214075,63.24,78363.45,0.0,-0.99994,0.0,0.00705]
[1777663214148,63.24,78363.47,0.0,-0.99994,0.0,0.00705]
[1777663214308,63.24,78363.47,0.0,-0.99994,0.0,0.00705]
[1777663216241,63.24,78365.58,0.0,-0.99994,0.0,0.00708]
[1777663217827,63.24,78365.58,0.0,-0.99994,0.0,0.00708]
[1777663218076,63.24,78365.58,0.0,-0.99994,0.0,0.00708]
[1777663218147,63.24,78365.58,0.0,-0.99994,0.0,0.00708]
[1777663218215,63.24,78365.58,0.0,-0.99994,0.0,0.00708]
[1777663218178,63.24,78364.73,0.0,-0.99994,0.0,0.00707]
[1777663218334,63.24,78364.73,0.0,-0.99994,0.0,0.00707]
[1777663220269,63.24,78367.45,0.0,-0.99994,0.0,0.00711]
[1777663221832,63.24,78367.45,0.0,-0.99994,0.0,0.00711]
[1777663222074,63.24,78367.45,0.0,-0.99994,0.0,0.00711]
[1777663222175,63.24,78367.53,0.0,-0.99994,0.0,0.00711]
[1777663222432,63.24,78367.53,0.0,-0.99994,0.0,0.00711]
[1777663225191,63.24,78367.27,0.0,-0.99994,0.0,0.0071]
[1777663225829,63.24,78368.03,0.0,-0.99994,0.0,0.00711]
[1777663226075,63.24,78368.03,0.0,-0.99994,0.0,0.00711]
[1777663226176,63.24,78367.88,0.0,-0.99994,0.0,0.00711]
[1777663226306,63.24,78367.88,0.0,-0.99994,0.0,0.00711]
[1777663229829,63.24,78368.07,0.0,-0.99994,0.0,0.00711]
[1777663230075,63.24,78368.07,0.0,-0.99994,0.0,0.00711]
[1777663230078,63.24,78368.0,0.0,-0.99994,0.0,0.00711]
[1777663230236,63.24,78368.0,0.0,-0.99994,0.0,0.00711]
[1777663231346,63.24,78367.99,0.0,-0.99994,0.0,0.00704]
[1777663233826,63.24,78367.65,0.0,-0.99994,0.0,0.00703]
[1777663234075,63.24,78367.65,0.0,-0.99994,0.0,0.00703]
[1777663234082,63.24,78367.65,0.0,-0.99994,0.0,0.00703]
[1777663234176,63.24,78367.93,0.0,-0.99994,0.0,0.00704]
[1777663234422,63.24,78367.93,0.0,-0.99994,0.0,0.00704]
[1777663234578,63.24,78367.93,0.0,-0.99994,0.0,0.00704]
[1777663237825,63.24,78368.0,0.0,-0.99994,0.0,0.00704]
[1777663238081,63.24,78368.0,0.0,-0.99994,0.0,0.00704]
[1777663238182,63.24,78367.89,0.0,-0.99994,0.0,0.00704]
[1777663238272,63.24,78367.89,0.0,-0.99994,0.0,0.00704]
[1777663241826,63.24,78367.95,0.0,-0.99994,0.0,0.00704]
[1777663242074,63.24,78367.95,0.0,-0.99994,0.0,0.00704]
[1777663242220,63.24,78367.95,0.0,-0.99994,0.0,0.00704]
[1777663242176,63.24,78368.0,0.0,-0.99994,0.0,0.00704]
[1777663245825,63.24,78367.48,0.0,-0.99994,0.0,0.00703]
[1777663246077,63.24,78367.48,0.0,-0.99994,0.0,0.00703]
[1777663246175,63.24,78367.91,0.0,-0.99994,0.0,0.00704]
[1777663246326,63.24,78367.91,0.0,-0.99994,0.0,0.00704]
[1777663247094,63.24,78367.91,0.0,-0.99994,0.0,0.00704]
[1777663247325,63.24,78367.98,0.0,-0.99994,0.0,0.00704]
[1777663249656,63.24,78368.6,0.0,-0.99994,0.0,0.00705]
[1777663249777,63.24,78368.6,0.0,-0.99994,0.0,0.00705]
[1777663249829,63.24,78368.6,0.0,-0.99994,0.0,0.00705]
[1777663249985,63.24,78368.6,0.0,-0.99994,0.0,0.00705]
[1777663250086,63.24,78359.14,0.0,-0.99994,0.0,0.00691]
[1777663251057,63.24,78359.14,0.0,-0.99994,0.0,0.00691]
[1777663251075,63.24,78359.14,0.0,-0.99994,0.0,0.00691]
[1777663251158,63.24,78358.95,0.0,-0.99994,0.0,0.00691]
[1777663251544,63.24,78361.09,0.0,-0.99994,0.0,0.00694]
[1777663253567,63.24,78361.44,0.0,-0.99994,0.0,0.00694]
[1777663253575,63.24,78361.44,0.0,-0.99994,0.0,0.00694]
[1777663253581,63.24,78361.44,0.0,-0.99994,0.0,0.00694]
[1777663253668,63.24,78365.19,0.0,-0.99994,0.0,0.007]
[1777663254882,63.24,78365.19,0.0,-0.99994,0.0,0.007]
[1777663255076,63.24,78365.19,0.0,-0.99994,0.0,0.007]
[1777663255078,63.24,78366.25,0.0,-0.99994,0.0,0.00701]
[1777663256521,63.24,78367.68,0.0,-0.99994,0.0,0.00703]
[1777663257529,63.24,78369.39,0.0,-0.99994,0.0,0.00706]
[1777663259927,63.24,78369.03,0.0,-0.99994,0.0,0.00705]
[1777663259942,63.24,78369.03,0.0,-0.99994,0.0,0.00705]
[1777663260074,63.24,78369.03,0.0,-0.99994,0.0,0.00705]
[1777663260176,63.24,78369.46,0.0,-0.99994,0.0,0.00706]
[1777663260284,63.24,78369.46,0.0,-0.99994,0.0,0.00706]
[1777663260550,63.24,78371.45,0.0,-0.99994,0.0,0.00709]
[1777663261345,63.24,78371.45,0.0,-0.99994,0.0,0.00709]
[1777663261553,63.24,78371.45,0.0,-0.99994,0.0,0.00709]
[1777663261630,63.24,78374.66,0.0,-0.99994,0.0,0.00714]
[1777663262564,63.24,78386.84,0.0,-0.99994,0.0,0.00732]
[1777663263497,63.24,78386.84,0.0,-0.99994,0.0,0.00732]
[1777663263507,63.24,78386.84,0.0,-0.99994,0.0,0.00732]
[1777663263574,63.24,78386.84,0.0,-0.99994,0.0,0.00732]
[1777663263723,63.24,78386.84,0.0,-0.99994,0.0,0.00732]
[1777663263824,63.24,78389.65,0.0,-0.99994,0.0,0.00736]
[1777663264498,63.24,78389.65,0.0,-0.99994,0.0,0.00736]
[1777663264575,63.24,78389.65,0.0,-0.99994,0.0,0.00736]
[1777663265834,63.24,78389.93,0.0,-0.99994,0.0,0.00736]
[1777663266087,63.24,78389.93,0.0,-0.99994,0.0,0.00736]
[1777663266153,63.24,78389.83,0.0,-0.99994,0.0,0.00736]
[1777663267826,63.24,78389.68,0.0,-0.99994,0.0,0.00736]
[1777663267902,63.24,78389.68,0.0,-0.99994,0.0,0.00736]
[1777663268004,63.24,78390.22,0.0,-0.99994,0.0,0.00737]
[1777663268606,63.24,78389.52,0.0,-0.99994,0.0,0.00736]
[1777663270640,63.24,78389.48,0.0,-0.99994,0.0,0.00736]
[1777663271171,63.24,78389.48,0.0,-0.99994,0.0,0.00736]
[1777663271183,63.24,78390.23,0.0,-0.99994,0.0,0.00737]
[1777663271325,63.24,78390.23,0.0,-0.99994,0.0,0.00737]
[1777663271827,63.24,78390.23,0.0,-0.99994,0.0,0.00737]
[1777663272010,63.24,78390.23,0.0,-0.99994,0.0,0.00737]
[1777663272039,63.24,78391.32,0.0,-0.99994,0.0,0.00738]
[1777663272635,63.24,78390.57,0.0,-0.99994,0.0,0.00737]
[1777663273642,63.24,78392.92,0.0,-0.99994,0.0,0.00741]
[1777663274649,63.24,78394.81,0.0,-0.99994,0.0,0.00744]
[1777663275567,63.24,78394.81,0.0,-0.99994,0.0,0.00744]
[1777663275582,63.24,78394.81,0.0,-0.99994,0.0,0.00744]
[1777663278677,63.24,78392.41,0.0,-0.99994,0.0,0.0074]
[1777663279952,63.24,78392.41,0.0,-0.99994,0.0,0.0074]
[1777663280074,63.24,78392.41,0.0,-0.99994,0.0,0.0074]
[1777663280162,63.24,78398.78,0.0,-0.99994,0.0,0.0075]
[1777663280691,63.24,78400.91,0.0,-0.99994,0.0,0.00753]
[1777663284492,63.24,78400.64,0.0,-0.99994,0.0,0.00753]
[1777663284575,63.24,78400.64,0.0,-0.99994,0.0,0.00753]
[1777663284688,63.24,78400.64,0.0,-0.99994,0.0,0.00753]
[1777663284830,63.24,78400.64,0.0,-0.99994,0.0,0.00753]
[1777663290809,63.24,78400.76,0.0,-0.99994,0.0,0.00753]
[1777663290826,63.24,78400.76,0.0,-0.99994,0.0,0.00753]
[1777663290882,63.24,78400.76,0.0,-0.99994,0.0,0.00753]
[1777663290911,63.24,78402.33,0.0,-0.99994,0.0,0.00755]
[1777663291703,63.24,78402.33,0.0,-0.99994,0.0,0.00755]
[1777663291833,63.24,78402.33,0.0,-0.99994,0.0,0.00755]
[1777663292037,63.24,78402.33,0.0,-0.99994,0.0,0.00755]
[1777663292088,63.24,78402.03,0.0,-0.99994,0.0,0.00747]
[1777663292778,63.24,78395.1,0.0,-0.99994,0.0,0.00736]
[1777663294212,63.24,78395.1,0.0,-0.99994,0.0,0.00736]
[1777663293785,63.24,78386.26,0.0,-0.99994,0.0,0.00723]
[1777663294329,63.24,78386.26,0.0,-0.99994,0.0,0.00723]
[1777663294348,63.24,78386.26,0.0,-0.99994,0.0,0.00723]
[1777663294574,63.24,78386.26,0.0,-0.99994,0.0,0.00723]
[1777663294792,63.24,78385.87,0.0,-0.99994,0.0,0.00723]
[1777663298820,63.24,78387.63,0.0,-0.99994,0.0,0.00725]
[1777663300568,63.24,78388.09,0.0,-0.99994,0.0,0.00726]
[1777663300834,63.24,78382.14,0.0,-0.99994,0.0,0.00717]
[1777663303161,63.24,78383.39,0.0,-0.99994,0.0,0.00719]
[1777663303828,63.24,78383.39,0.0,-0.99994,0.0,0.00719]
[1777663304075,63.24,78383.39,0.0,-0.99994,0.0,0.00719]
[1777663304671,63.24,78382.94,0.0,-0.99994,0.0,0.00718]
[1777663304825,63.24,78382.94,0.0,-0.99994,0.0,0.00718]
[1777663309897,63.24,78384.52,0.0,-0.99994,0.0,0.00721]
[1777663311422,63.24,78385.09,0.0,-0.99994,0.0,0.00721]
[1777663311575,63.24,78385.09,0.0,-0.99994,0.0,0.00721]
[1777663314398,63.24,78384.77,0.0,-0.99994,0.0,0.00721]
[1777663315939,63.24,78386.93,0.0,-0.99994,0.0,0.00724]
[1777663317388,63.24,78387.07,0.0,-0.99994,0.0,0.00724]
[1777663317575,63.24,78387.07,0.0,-0.99994,0.0,0.00724]
[1777663322988,63.24,78387.56,0.0,-0.99994,0.0,0.00725]
[1777663323978,63.24,78387.56,0.0,-0.99994,0.0,0.00725]
[1777663324075,63.24,78387.56,0.0,-0.99994,0.0,0.00725]
[1777663330613,63.24,78387.8,0.0,-0.99994,0.0,0.00726]
[1777663330825,63.24,78387.8,0.0,-0.99994,0.0,0.00726]
[1777663331043,63.24,78381.84,0.0,-0.99994,0.0,0.00717]
[1777663332051,63.24,78379.48,0.0,-0.99994,0.0,0.00713]
[1777663332363,63.24,78379.48,0.0,-0.99994,0.0,0.00713]
[1777663332575,63.24,78379.48,0.0,-0.99994,0.0,0.00713]
[1777663333058,63.24,78381.26,0.0,-0.99994,0.0,0.00716]
[1777663334065,63.24,78380.37,0.0,-0.99994,0.0,0.00715]
[1777663335987,63.24,78380.3,0.0,-0.99994,0.0,0.00714]
[1777663336074,63.24,78380.3,0.0,-0.99994,0.0,0.00714]
[1777663337087,63.24,78378.74,0.0,-0.99994,0.0,0.00712]
[1777663340108,63.24,78377.87,0.0,-0.99994,0.0,0.00711]
[1777663340963,63.24,78377.87,0.0,-0.99994,0.0,0.00711]
[1777663341114,63.24,78373.48,0.0,-0.99994,0.0,0.00704]
[1777663341895,63.24,78373.48,0.0,-0.99994,0.0,0.00704]
[1777663342075,63.24,78373.48,0.0,-0.99994,0.0,0.00704]
[1777663342122,63.24,78371.68,0.0,-0.99994,0.0,0.00702]
[1777663345142,63.24,78370.02,0.0,-0.99994,0.0,0.00699]
[1777663346228,63.24,78370.02,0.0,-0.99994,0.0,0.00699]
[1777663346330,63.24,78370.66,0.0,-0.99994,0.0,0.007]
[1777663346398,63.24,78370.66,0.0,-0.99994,0.0,0.007]
[1777663346575,63.24,78370.66,0.0,-0.99994,0.0,0.007]
[1777663351185,63.24,78370.88,0.0,-0.99994,0.0,0.00693]
[1777663352040,63.24,78370.88,0.0,-0.99994,0.0,0.00693]
[1777663352075,63.24,78370.88,0.0,-0.99994,0.0,0.00693]
[1777663356333,63.24,78370.59,0.0,-0.99994,0.0,0.00693]
[1777663359233,63.24,78370.52,0.0,-0.99994,0.0,0.00693]
[1777663360248,63.24,78372.99,0.0,-0.99994,0.0,0.00696]
[1777663361290,63.24,78372.99,0.0,-0.99994,0.0,0.00696]
[1777663361330,63.24,78372.99,0.0,-0.99994,0.0,0.00696]
[1777663366290,63.24,78374.72,0.0,-0.99994,0.0,0.00699]
[1777663367297,63.24,78375.87,0.0,-0.99994,0.0,0.00701]
[1777663368304,63.24,78379.03,0.0,-0.99994,0.0,0.00705]
[1777663369123,63.24,78379.03,0.0,-0.99994,0.0,0.00705]
[1777663369325,63.24,78379.03,0.0,-0.99994,0.0,0.00705]
[1777663374346,63.24,78379.13,0.0,-0.99994,0.0,0.00705]
[1777663377366,63.24,78378.0,0.0,-0.99994,0.0,0.00704]
[1777663378374,63.24,78375.76,0.0,-0.99994,0.0,0.007]
[1777663379381,63.24,78376.52,0.0,-0.99994,0.0,0.00701]
[1777663380498,63.24,78376.52,0.0,-0.99994,0.0,0.00701]
[1777663380575,63.24,78376.52,0.0,-0.99994,0.0,0.00701]
[1777663382402,63.24,78374.05,0.0,-0.99994,0.0,0.00698]
[1777663385423,63.24,78374.97,0.0,-0.99994,0.0,0.00699]
[1777663388795,63.24,78374.78,0.0,-0.99994,0.0,0.00699]
[1777663388825,63.24,78374.78,0.0,-0.99994,0.0,0.00699]
[1777663390458,63.24,78373.37,0.0,-0.99994,0.0,0.00697]
[1777663391465,63.24,78372.08,0.0,-0.99994,0.0,0.00695]
[1777663394492,63.24,78380.56,0.0,-0.99994,0.0,0.00707]
[1777663395709,63.24,78380.56,0.0,-0.99994,0.0,0.00707]
[1777663395825,63.24,78380.56,0.0,-0.99994,0.0,0.00707]
[1777663395909,63.24,78393.75,0.0,-0.99994,0.0,0.00727]
[1777663396505,63.24,78397.89,0.0,-0.99994,0.0,0.00733]
[1777663398519,63.24,78397.96,0.0,-0.99994,0.0,0.00733]
[1777663403150,63.24,78397.57,0.0,-0.99994,0.0,0.00733]
[1777663403974,63.24,78397.25,0.0,-0.99994,0.0,0.00732]
[1777663404023,63.24,78397.25,0.0,-0.99994,0.0,0.00732]
[1777663404075,63.24,78397.25,0.0,-0.99994,0.0,0.00732]
[1777663404561,63.24,78400.55,0.0,-0.99994,0.0,0.00737]
[1777663405567,63.24,78401.76,0.0,-0.99994,0.0,0.00739]
[1777663406575,63.24,78403.69,0.0,-0.99994,0.0,0.00742]
[1777663407582,63.24,78402.79,0.0,-0.99994,0.0,0.0074]
[1777663409629,63.24,78402.84,0.0,-0.99994,0.0,0.00741]
[1777663409792,63.24,78402.84,0.0,-0.99994,0.0,0.00741]
[1777663409830,63.24,78402.84,0.0,-0.99994,0.0,0.00741]
[1777663412310,63.24,78403.96,0.0,-0.99994,0.0,0.00734]
[1777663414632,63.24,78405.82,0.0,-0.99994,0.0,0.00737]
[1777663416646,63.24,78406.75,0.0,-0.99994,0.0,0.00739]
[1777663421236,63.24,78407.37,0.0,-0.99994,0.0,0.0074]
[1777663421325,63.24,78407.37,0.0,-0.99994,0.0,0.0074]
[1777663421361,63.24,78407.37,0.0,-0.99994,0.0,0.0074]
[1777663421575,63.24,78407.4,0.0,-0.99994,0.0,0.0074]
[1777663423696,63.24,78410.21,0.0,-0.99994,0.0,0.00744]
[1777663424703,63.24,78405.57,0.0,-0.99994,0.0,0.00737]
[1777663425629,63.24,78405.57,0.0,-0.99994,0.0,0.00737]
[1777663425697,63.24,78405.57,0.0,-0.99994,0.0,0.00737]
[1777663425831,63.24,78405.57,0.0,-0.99994,0.0,0.00737]
[1777663425914,63.24,78404.84,0.0,-0.99994,0.0,0.00736]
[1777663426717,63.24,78402.75,0.0,-0.99994,0.0,0.00733]
[1777663427724,63.24,78398.61,0.0,-0.99994,0.0,0.00726]
[1777663429619,63.24,78398.4,0.0,-0.99994,0.0,0.00726]
[1777663432758,63.24,78396.99,0.0,-0.99994,0.0,0.00724]
[1777663433563,63.24,78396.99,0.0,-0.99994,0.0,0.00724]
[1777663433576,63.24,78396.99,0.0,-0.99994,0.0,0.00724]
[1777663433681,63.24,78396.99,0.0,-0.99994,0.0,0.00724]
[1777663433826,63.24,78396.99,0.0,-0.99994,0.0,0.00724]
[1777663433832,63.24,78398.03,0.0,-0.99994,0.0,0.00726]
[1777663436349,63.24,78398.18,0.0,-0.99994,0.0,0.00726]
[1777663441860,63.24,78398.04,0.0,-0.99994,0.0,0.00726]
[1777663445376,63.24,78397.96,0.0,-0.99994,0.0,0.00725]
[1777663445441,63.24,78398.86,0.0,-0.99994,0.0,0.00727]
[1777663445505,63.24,78398.86,0.0,-0.99994,0.0,0.00727]
[1777663445574,63.24,78398.86,0.0,-0.99994,0.0,0.00727]
[1777663451895,63.24,78398.64,0.0,-0.99994,0.0,0.00726]
[1777663457937,63.24,78399.12,0.0,-0.99994,0.0,0.00727]
[1777663458944,63.24,78398.48,0.0,-0.99994,0.0,0.00726]
[1777663459950,63.24,78400.35,0.0,-0.99994,0.0,0.00729]
[1777663461122,63.24,78400.35,0.0,-0.99994,0.0,0.00729]
[1777663461237,63.24,78400.35,0.0,-0.99994,0.0,0.00729]
[1777663461324,63.24,78400.35,0.0,-0.99994,0.0,0.00729]
[1777663467000,63.24,78399.82,0.0,-0.99994,0.0,0.00728]
[1777663468188,63.24,78399.82,0.0,-0.99994,0.0,0.00728]
[1777663468299,63.24,78399.82,0.0,-0.99994,0.0,0.00728]
[1777663468324,63.24,78399.82,0.0,-0.99994,0.0,0.00728]
[1777663468391,63.24,78399.15,0.0,-0.99994,0.0,0.00727]
[1777663472034,63.24,78395.54,0.0,-0.99994,0.0,0.00714]
[1777663472782,63.24,78395.54,0.0,-0.99994,0.0,0.00714]
[1777663472824,63.24,78395.54,0.0,-0.99994,0.0,0.00714]
[1777663472933,63.24,78395.54,0.0,-0.99994,0.0,0.00714]
[1777663473077,63.24,78395.54,0.0,-0.99994,0.0,0.00714]
[1777663475328,63.24,78396.3,0.0,-0.99994,0.0,0.00715]
[1777663478767,63.24,78397.17,0.0,-0.99994,0.0,0.00717]
[1777663480091,63.24,78400.99,0.0,-0.99994,0.0,0.00722]
[1777663481003,63.24,78400.99,0.0,-0.99994,0.0,0.00722]
[1777663481075,63.24,78400.99,0.0,-0.99994,0.0,0.00722]
[1777663481133,63.24,78400.99,0.0,-0.99994,0.0,0.00722]
[1777663481324,63.24,78400.99,0.0,-0.99994,0.0,0.00722]
[1777663481342,63.24,78402.29,0.0,-0.99994,0.0,0.00724]
[1777663482105,63.24,78404.69,0.0,-0.99994,0.0,0.00728]
[1777663483112,63.24,78403.12,0.0,-0.99994,0.0,0.00726]
[1777663488147,63.24,78402.73,0.0,-0.99994,0.0,0.00725]
[1777663493186,63.24,78402.62,0.0,-0.99994,0.0,0.00725]
[1777663493623,63.24,78402.62,0.0,-0.99994,0.0,0.00725]
[1777663493633,63.24,78402.62,0.0,-0.99994,0.0,0.00725]
[1777663493825,63.24,78402.62,0.0,-0.99994,0.0,0.00725]
[1777663494194,63.24,78403.38,0.0,-0.99994,0.0,0.00726]
[1777663495200,63.24,78404.24,0.0,-0.99994,0.0,0.00727]
[1777663496207,63.24,78400.56,0.0,-0.99994,0.0,0.00722]
[1777663502249,63.24,78400.58,0.0,-0.99994,0.0,0.00722]
[1777663503256,63.24,78401.65,0.0,-0.99994,0.0,0.00723]
[1777663508291,63.24,78401.07,0.0,-0.99994,0.0,0.00722]
[1777663511312,63.24,78402.39,0.0,-0.99994,0.0,0.00724]
[1777663511565,63.24,78402.39,0.0,-0.99994,0.0,0.00724]
[1777663511575,63.24,78402.39,0.0,-0.99994,0.0,0.00724]
[1777663511629,63.24,78402.39,0.0,-0.99994,0.0,0.00724]
[1777663511826,63.24,78402.39,0.0,-0.99994,0.0,0.00724]
[1777663513325,63.24,78400.56,0.0,-0.99994,0.0,0.00722]
[1777663514333,63.24,78401.43,0.0,-0.99994,0.0,0.00723]
[1777663516268,63.24,78401.5,0.0,-0.99994,0.0,0.00723]
[1777663516347,63.24,78411.68,0.0,-0.99994,0.0,0.00738]
[1777663517354,63.24,78425.6,0.0,-0.99994,0.0,0.0076]
[1777663517675,63.24,78425.6,0.0,-0.99994,0.0,0.0076]
[1777663518361,63.24,78427.86,0.0,-0.99994,0.0,0.00763]
[1777663519368,63.24,78432.24,0.0,-0.99994,0.0,0.0077]
[1777663519699,63.24,78432.24,0.0,-0.99994,0.0,0.0077]
[1777663521382,63.24,78434.32,0.0,-0.99994,0.0,0.00774]
[1777663521831,63.24,78434.32,0.0,-0.99994,0.0,0.00774]
[1777663522389,63.24,78435.1,0.0,-0.99994,0.0,0.00775]
[1777663523396,63.24,78439.47,0.0,-0.99994,0.0,0.00782]
[1777663524403,63.24,78442.03,0.0,-0.99993,0.0,0.00786]
[1777663524864,63.24,78442.03,0.0,-0.99993,0.0,0.00786]
[1777663524965,63.24,78442.03,0.0,-0.99993,0.0,0.00786]
[1777663525078,63.24,78442.03,0.0,-0.99993,0.0,0.00786]
[1777663525409,63.24,78446.52,0.0,-0.99993,0.0,0.00793]
[1777663529438,63.24,78448.09,0.0,-0.99993,0.0,0.00796]
[1777663531452,63.24,78448.82,0.0,-0.99993,0.0,0.00789]
[1777663532118,63.24,78448.82,0.0,-0.99993,0.0,0.00789]
[1777663532131,63.24,78448.82,0.0,-0.99993,0.0,0.00789]
[1777663532326,63.24,78448.82,0.0,-0.99993,0.0,0.00789]
[1777663532499,63.24,78448.82,0.0,-0.99993,0.0,0.00789]
[1777663533624,63.24,78449.46,0.0,-0.99993,0.0,0.0079]
[1777663533829,63.24,78449.46,0.0,-0.99993,0.0,0.0079]
[1777663534473,63.24,78449.53,0.0,-0.99993,0.0,0.0079]
[1777663535826,63.24,78449.55,0.0,-0.99993,0.0,0.0079]
[1777663536074,63.24,78449.55,0.0,-0.99993,0.0,0.0079]
[1777663536306,63.24,78449.55,0.0,-0.99993,0.0,0.0079]
[1777663539829,63.24,78449.15,0.0,-0.99993,0.0,0.00789]
[1777663540077,63.24,78449.15,0.0,-0.99993,0.0,0.00789]
[1777663540377,63.24,78449.15,0.0,-0.99993,0.0,0.00789]
[1777663540515,63.24,78446.75,0.0,-0.99993,0.0,0.00785]
[1777663541522,63.24,78443.84,0.0,-0.99994,0.0,0.00781]
[1777663542279,63.24,78443.84,0.0,-0.99994,0.0,0.00781]
[1777663542288,63.24,78443.84,0.0,-0.99994,0.0,0.00781]
[1777663542324,63.24,78443.84,0.0,-0.99994,0.0,0.00781]
[1777663542461,63.24,78443.84,0.0,-0.99994,0.0,0.00781]
[1777663542529,63.24,78440.91,0.0,-0.99994,0.0,0.00776]
[1777663545827,63.24,78439.97,0.0,-0.99994,0.0,0.00774]
[1777663546076,63.24,78439.97,0.0,-0.99994,0.0,0.00774]
[1777663546095,63.24,78439.97,0.0,-0.99994,0.0,0.00774]
[1777663546353,63.24,78439.97,0.0,-0.99994,0.0,0.00774]
[1777663546455,63.24,78440.25,0.0,-0.99994,0.0,0.00775]
[1777663546575,63.24,78440.25,0.0,-0.99994,0.0,0.00775]
[1777663546677,63.24,78442.02,0.0,-0.99994,0.0,0.00778]
[1777663549825,63.24,78442.52,0.0,-0.99994,0.0,0.00779]
[1777663550075,63.24,78442.52,0.0,-0.99994,0.0,0.00779]
[1777663550144,63.24,78442.52,0.0,-0.99994,0.0,0.00779]
[1777663553826,63.24,78444.89,0.0,-0.99994,0.0,0.00782]
[1777663554077,63.24,78444.89,0.0,-0.99994,0.0,0.00782]
[1777663558641,63.24,78446.93,0.0,-0.99993,0.0,0.00786]
[1777663563677,63.24,78445.86,0.0,-0.99994,0.0,0.00784]
[1777663566149,63.24,78445.9,0.0,-0.99994,0.0,0.00784]
[1777663566324,63.24,78445.9,0.0,-0.99994,0.0,0.00784]
[1777663566425,63.24,78446.26,0.0,-0.99993,0.0,0.00785]
[1777663570880,63.24,78444.81,0.0,-0.99994,0.0,0.00782]
[1777663571733,63.24,78443.13,0.0,-0.99994,0.0,0.0078]
[1777663576768,63.24,78444.51,0.0,-0.99994,0.0,0.00782]
[1777663581803,63.24,78444.03,0.0,-0.99994,0.0,0.00781]
[1777663584823,63.24,78441.57,0.0,-0.99994,0.0,0.00777]
[1777663588759,63.24,78442.53,0.0,-0.99994,0.0,0.00779]
[1777663588825,63.24,78442.53,0.0,-0.99994,0.0,0.00779]
[1777663588852,63.24,78441.03,0.0,-0.99994,0.0,0.00776]
[1777663591872,63.24,78443.22,0.0,-0.99994,0.0,0.00772]
[1777663596908,63.24,78443.39,0.0,-0.99994,0.0,0.00772]
[1777663601943,63.24,78443.56,0.0,-0.99994,0.0,0.00772]
[1777663602950,63.24,78445.02,0.0,-0.99994,0.0,0.00774]
[1777663603957,63.24,78446.49,0.0,-0.99994,0.0,0.00777]
[1777663608992,63.24,78447.23,0.0,-0.99994,0.0,0.00778]
[1777663613020,63.24,78449.83,0.0,-0.99994,0.0,0.00782]
[1777663615034,63.24,78447.36,0.0,-0.99994,0.0,0.00778]
[1777663616041,63.24,78442.16,0.0,-0.99994,0.0,0.0077]
[1777663621075,63.24,78441.65,0.0,-0.99994,0.0,0.00769]
[1777663625104,63.24,78439.29,0.0,-0.99994,0.0,0.00765]
[1777663630138,63.24,78439.06,0.0,-0.99994,0.0,0.00765]
[1777663632153,63.24,78430.0,0.0,-0.99994,0.0,0.00751]
[1777663633160,63.24,78425.06,0.0,-0.99994,0.0,0.00743]
[1777663638195,63.24,78424.57,0.0,-0.99994,0.0,0.00743]
[1777663642223,63.24,78426.74,0.0,-0.99994,0.0,0.00746]
[1777663647258,63.24,78427.28,0.0,-0.99994,0.0,0.00747]
[1777663654307,63.24,78427.15,0.0,-0.99994,0.0,0.00739]
[1777663659342,63.24,78426.43,0.0,-0.99994,0.0,0.00738]
[1777663663828,63.24,78426.44,0.0,-0.99994,0.0,0.00738]
[1777663664062,63.24,78426.44,0.0,-0.99994,0.0,0.00738]
[1777663667827,63.24,78426.4,0.0,-0.99994,0.0,0.00738]
[1777663671826,63.24,78426.75,0.0,-0.99994,0.0,0.00738]
[1777663672317,63.24,78426.75,0.0,-0.99994,0.0,0.00738]
[1777663672325,63.24,78426.75,0.0,-0.99994,0.0,0.00738]
[1777663672433,63.24,78426.73,0.0,-0.99994,0.0,0.00738]
[1777663677467,63.24,78425.43,0.0,-0.99994,0.0,0.00736]
[1777663682503,63.24,78425.86,0.0,-0.99994,0.0,0.00737]
[1777663687538,63.24,78426.38,0.0,-0.99994,0.0,0.00737]
[1777663692573,63.24,78424.71,0.0,-0.99994,0.0,0.00735]
[1777663697610,63.24,78425.62,0.0,-0.99994,0.0,0.00736]
[1777663699622,63.24,78428.38,0.0,-0.99994,0.0,0.00741]
[1777663700629,63.24,78426.28,0.0,-0.99994,0.0,0.00737]
[1777663701636,63.24,78424.1,0.0,-0.99994,0.0,0.00734]
[1777663706671,63.24,78417.42,0.0,-0.99994,0.0,0.00724]
[1777663707513,63.24,78417.42,0.0,-0.99994,0.0,0.00724]
[1777663707575,63.24,78417.42,0.0,-0.99994,0.0,0.00724]
[1777663707677,63.24,78407.23,0.0,-0.99994,0.0,0.00709]
[1777663708685,63.24,78402.76,0.0,-0.99994,0.0,0.00702]
[1777663711706,63.24,78402.87,0.0,-0.99994,0.0,0.00695]
[1777663716377,63.24,78402.97,0.0,-0.99994,0.0,0.00695]
[1777663719662,63.24,78402.42,0.0,-0.99994,0.0,0.00694]
[1777663721275,63.24,78403.39,0.0,-0.99994,0.0,0.00696]
[1777663721325,63.24,78403.39,0.0,-0.99994,0.0,0.00696]
[1777663721336,63.24,78403.39,0.0,-0.99994,0.0,0.00696]
[1777663721574,63.24,78403.39,0.0,-0.99994,0.0,0.00696]
[1777663721676,63.24,78405.5,0.0,-0.99994,0.0,0.00699]
[1777663723790,63.24,78403.7,0.0,-0.99994,0.0,0.00696]
[1777663728825,63.24,78403.86,0.0,-0.99994,0.0,0.00697]
[1777663735874,63.24,78410.59,0.0,-0.99994,0.0,0.00706]
[1777663736881,63.24,78413.85,0.0,-0.99994,0.0,0.00711]
[1777663738895,63.24,78413.56,0.0,-0.99994,0.0,0.00711]
[1777663741157,63.24,78413.36,0.0,-0.99994,0.0,0.0071]
[1777663741324,63.24,78413.36,0.0,-0.99994,0.0,0.0071]
[1777663741344,63.24,78413.36,0.0,-0.99994,0.0,0.0071]
[1777663741575,63.24,78413.36,0.0,-0.99994,0.0,0.0071]
[1777663741676,63.24,78413.39,0.0,-0.99994,0.0,0.0071]
[1777663744962,63.24,78414.11,0.0,-0.99994,0.0,0.00711]
[1777663744977,63.24,78424.88,0.0,-0.99994,0.0,0.00727]
[1777663745944,63.24,78428.4,0.0,-0.99994,0.0,0.00733]
[1777663746951,63.24,78428.48,0.0,-0.99994,0.0,0.00733]
[1777663749973,63.24,78424.6,0.0,-0.99994,0.0,0.00727]
[1777663750980,63.24,78426.18,0.0,-0.99994,0.0,0.00729]
[1777663751891,63.24,78426.18,0.0,-0.99994,0.0,0.00729]
[1777663752075,63.24,78426.18,0.0,-0.99994,0.0,0.00729]
[1777663752177,63.24,78426.22,0.0,-0.99994,0.0,0.0073]
[1777663755008,63.24,78423.05,0.0,-0.99994,0.0,0.00725]
[1777663756015,63.24,78420.62,0.0,-0.99994,0.0,0.00721]
[1777663760321,63.24,78420.23,0.0,-0.99994,0.0,0.00721]
[1777663763280,63.24,78419.47,0.0,-0.99994,0.0,0.00719]
[1777663765079,63.24,78421.79,0.0,-0.99994,0.0,0.00723]
[1777663770114,63.24,78422.68,0.0,-0.99994,0.0,0.00724]
[1777663771121,63.24,78422.74,0.0,-0.99994,0.0,0.00717]
[1777663776156,63.24,78422.53,0.0,-0.99994,0.0,0.00716]
[1777663779177,63.24,78418.09,0.0,-0.99994,0.0,0.0071]
[1777663784212,63.24,78417.7,0.0,-0.99994,0.0,0.00709]
[1777663787233,63.24,78419.33,0.0,-0.99994,0.0,0.00712]
[1777663792268,63.24,78420.07,0.0,-0.99994,0.0,0.00713]
[1777663798310,63.24,78417.45,0.0,-0.99994,0.0,0.00709]
[1777663800324,63.24,78413.32,0.0,-0.99994,0.0,0.00703]
[1777663801331,63.24,78410.59,0.0,-0.99994,0.0,0.00699]
[1777663806365,63.24,78410.38,0.0,-0.99994,0.0,0.00699]
[1777663809387,63.24,78411.9,0.0,-0.99994,0.0,0.00701]
[1777663814422,63.24,78412.01,0.0,-0.99994,0.0,0.00701]
[1777663815432,63.24,78414.25,0.0,-0.99994,0.0,0.00704]
[1777663822015,63.24,78414.14,0.0,-0.99994,0.0,0.00704]
[1777663822076,63.24,78414.14,0.0,-0.99994,0.0,0.00704]
[1777663822479,63.24,78414.21,0.0,-0.99994,0.0,0.00704]
[1777663826831,63.24,78415.03,0.0,-0.99994,0.0,0.00705]
[1777663826972,63.24,78415.03,0.0,-0.99994,0.0,0.00705]
[1777663827074,63.24,78415.03,0.0,-0.99994,0.0,0.00705]
[1777663827518,63.24,78414.74,0.0,-0.99994,0.0,0.00705]
[1777663828525,63.24,78412.54,0.0,-0.99994,0.0,0.00702]
[1777663831546,63.24,78412.75,0.0,-0.99994,0.0,0.00695]
[1777663836581,63.24,78412.92,0.0,-0.99994,0.0,0.00695]
[1777663841616,63.24,78412.78,0.0,-0.99994,0.0,0.00695]
[1777663842729,63.24,78412.78,0.0,-0.99994,0.0,0.00695]
[1777663842826,63.24,78412.78,0.0,-0.99994,0.0,0.00695]
[1777663842830,63.24,78412.48,0.0,-0.99994,0.0,0.00694]
[1777663843074,63.24,78412.48,0.0,-0.99994,0.0,0.00694]
[1777663843630,63.24,78413.0,0.0,-0.99994,0.0,0.00695]
[1777663844637,63.24,78410.42,0.0,-0.99994,0.0,0.00691]
[1777663845644,63.24,78404.98,0.0,-0.99994,0.0,0.00683]
[1777663846654,63.24,78379.1,0.0,-0.99995,0.0,0.00648]
[1777663846866,63.24,78379.1,0.0,-0.99995,0.0,0.00648]
[1777663847661,63.24,78376.98,0.0,-0.99995,0.0,0.00645]
[1777663848668,63.24,78379.46,0.0,-0.99995,0.0,0.00648]
[1777663849958,63.24,78378.94,0.0,-0.99995,0.0,0.00647]
[1777663850682,63.24,78381.84,0.0,-0.99995,0.0,0.00651]
[1777663851690,63.24,78385.95,0.0,-0.99995,0.0,0.00657]
[1777663852697,63.24,78387.97,0.0,-0.99995,0.0,0.0066]
[1777663856478,63.24,78388.15,0.0,-0.99995,0.0,0.0066]
[1777663856575,63.24,78388.15,0.0,-0.99995,0.0,0.0066]
[1777663856594,63.24,78388.15,0.0,-0.99995,0.0,0.0066]
[1777663856826,63.24,78388.15,0.0,-0.99995,0.0,0.0066]
[1777663856726,63.24,78388.4,0.0,-0.99995,0.0,0.0066]
[1777663857116,63.24,78388.4,0.0,-0.99995,0.0,0.0066]
[1777663857324,63.24,78388.4,0.0,-0.99995,0.0,0.0066]
[1777663862768,63.24,78386.5,0.0,-0.99995,0.0,0.00658]
[1777663863775,63.24,78395.04,0.0,-0.99994,0.0,0.00669]
[1777663864782,63.24,78395.78,0.0,-0.99994,0.0,0.00671]
[1777663865614,63.24,78395.78,0.0,-0.99994,0.0,0.00671]
[1777663865716,63.24,78395.78,0.0,-0.99994,0.0,0.00671]
[1777663865826,63.24,78395.78,0.0,-0.99994,0.0,0.00671]
[1777663865789,63.24,78395.64,0.0,-0.99994,0.0,0.0067]
[1777663866284,63.24,78395.64,0.0,-0.99994,0.0,0.0067]
[1777663866329,63.24,78395.64,0.0,-0.99994,0.0,0.0067]
[1777663870932,63.24,78395.23,0.0,-0.99994,0.0,0.0067]
[1777663873514,63.24,78395.01,0.0,-0.99994,0.0,0.00669]
[1777663873575,63.24,78395.01,0.0,-0.99994,0.0,0.00669]
[1777663873629,63.24,78395.01,0.0,-0.99994,0.0,0.00669]
[1777663873826,63.24,78395.01,0.0,-0.99994,0.0,0.00669]
[1777663873844,63.24,78394.97,0.0,-0.99994,0.0,0.00669]
[1777663874117,63.24,78394.97,0.0,-0.99994,0.0,0.00669]
[1777663874325,63.24,78394.97,0.0,-0.99994,0.0,0.00669]
[1777663875863,63.24,78398.05,0.0,-0.99994,0.0,0.00674]
[1777663876874,63.24,78399.56,0.0,-0.99994,0.0,0.00676]
[1777663880061,63.24,78400.16,0.0,-0.99994,0.0,0.00677]
[1777663880075,63.24,78400.16,0.0,-0.99994,0.0,0.00677]
[1777663880169,63.24,78401.85,0.0,-0.99994,0.0,0.00679]
[1777663880902,63.24,78410.43,0.0,-0.99994,0.0,0.00691]
[1777663881909,63.24,78416.14,0.0,-0.99994,0.0,0.00699]
[1777663883194,63.24,78413.81,0.0,-0.99994,0.0,0.00696]
[1777663884930,63.24,78407.12,0.0,-0.99994,0.0,0.00686]
[1777663885937,63.24,78401.26,0.0,-0.99994,0.0,0.00678]
[1777663887664,63.24,78401.26,0.0,-0.99994,0.0,0.00678]
[1777663887699,63.24,78390.52,0.0,-0.99995,0.0,0.00663]
[1777663887951,63.24,78372.1,0.0,-0.99995,0.0,0.00638]
[1777663888958,63.24,78364.15,0.0,-0.99995,0.0,0.00628]
[1777663889965,63.24,78355.76,0.0,-0.99995,0.0,0.00617]
[1777663890972,63.24,78351.14,0.0,-0.99995,0.0,0.00611]
[1777663891979,63.24,78351.46,0.0,-0.99995,0.0,0.00605]
[1777663895000,63.24,78356.72,0.0,-0.99995,0.0,0.00611]
[1777663896012,63.24,78355.23,0.0,-0.99995,0.0,0.0061]
[1777663898344,63.24,78355.07,0.0,-0.99995,0.0,0.00609]
[1777663898429,63.24,78346.61,0.0,-0.99995,0.0,0.00599]
[1777663899771,63.24,78346.61,0.0,-0.99995,0.0,0.00599]
[1777663899825,63.24,78346.61,0.0,-0.99995,0.0,0.00599]
[1777663899870,63.24,78343.46,0.0,-0.99995,0.0,0.00595]
[1777663900043,63.24,78340.81,0.0,-0.99995,0.0,0.00591]
[1777663901049,63.24,78339.28,0.0,-0.99995,0.0,0.00589]
[1777663903063,63.24,78336.34,0.0,-0.99995,0.0,0.00586]
[1777663904071,63.24,78340.36,0.0,-0.99995,0.0,0.00591]
[1777663905398,63.24,78340.36,0.0,-0.99995,0.0,0.00591]
[1777663905477,63.24,78352.81,0.0,-0.99995,0.0,0.00606]
[1777663906085,63.24,78360.26,0.0,-0.99995,0.0,0.00616]
[1777663907091,63.24,78361.76,0.0,-0.99995,0.0,0.00618]
[1777663908099,63.24,78361.79,0.0,-0.99995,0.0,0.00618]
[1777663909105,63.24,78363.14,0.0,-0.99995,0.0,0.0062]
[1777663910867,63.24,78363.14,0.0,-0.99995,0.0,0.0062]
[1777663910913,63.24,78362.55,0.0,-0.99995,0.0,0.00619]
[1777663910946,63.24,78362.55,0.0,-0.99995,0.0,0.00619]
[1777663911075,63.24,78362.55,0.0,-0.99995,0.0,0.00619]
[1777663911120,63.24,78362.63,0.0,-0.99995,0.0,0.00619]
[1777663912025,63.24,78362.63,0.0,-0.99995,0.0,0.00619]
[1777663912074,63.24,78362.63,0.0,-0.99995,0.0,0.00619]
[1777663912128,63.24,78361.04,0.0,-0.99995,0.0,0.00617]
[1777663914142,63.24,78358.97,0.0,-0.99995,0.0,0.00614]
[1777663917164,63.24,78357.09,0.0,-0.99995,0.0,0.00612]
[1777663918529,63.24,78357.09,0.0,-0.99995,0.0,0.00612]
[1777663918541,63.24,78357.09,0.0,-0.99995,0.0,0.00612]
[1777663918575,63.24,78357.09,0.0,-0.99995,0.0,0.00612]
[1777663918630,63.24,78358.96,0.0,-0.99995,0.0,0.00614]
[1777663919442,63.24,78358.96,0.0,-0.99995,0.0,0.00614]
[1777663919575,63.24,78358.96,0.0,-0.99995,0.0,0.00614]
[1777663925220,63.24,78357.86,0.0,-0.99995,0.0,0.00613]
[1777663927876,63.24,78358.59,0.0,-0.99995,0.0,0.00614]
[1777663928077,63.24,78359.33,0.0,-0.99995,0.0,0.00615]
[1777663928325,63.24,78359.33,0.0,-0.99995,0.0,0.00615]
[1777663928589,63.24,78359.33,0.0,-0.99995,0.0,0.00615]
[1777663928826,63.24,78359.33,0.0,-0.99995,0.0,0.00615]
[1777663928928,63.24,78359.18,0.0,-0.99995,0.0,0.00615]
[1777663930132,63.24,78359.17,0.0,-0.99995,0.0,0.00615]
[1777663930254,63.24,78357.85,0.0,-0.99995,0.0,0.00613]
[1777663932269,63.24,78360.23,0.0,-0.99995,0.0,0.00616]
[1777663934062,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934074,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934192,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934325,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934585,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934825,63.24,78360.08,0.0,-0.99995,0.0,0.00616]
[1777663934926,63.24,78361.13,0.0,-0.99995,0.0,0.00617]
[1777663937304,63.24,78359.18,0.0,-0.99995,0.0,0.00615]
[1777663938635,63.24,78359.18,0.0,-0.99995,0.0,0.00615]
[1777663938731,63.24,78359.18,0.0,-0.99995,0.0,0.00615]
[1777663938826,63.24,78359.18,0.0,-0.99995,0.0,0.00615]
[1777663938928,63.24,78355.03,0.0,-0.99995,0.0,0.00609]
[1777663939102,63.24,78355.03,0.0,-0.99995,0.0,0.00609]
[1777663939325,63.24,78355.03,0.0,-0.99995,0.0,0.00609]
[1777663939330,63.24,78356.47,0.0,-0.99995,0.0,0.00611]
[1777663942339,63.24,78359.14,0.0,-0.99995,0.0,0.00615]
[1777663943658,63.24,78359.14,0.0,-0.99995,0.0,0.00615]
[1777663943670,63.24,78359.14,0.0,-0.99995,0.0,0.00615]
[1777663943826,63.24,78359.14,0.0,-0.99995,0.0,0.00615]
[1777663943928,63.24,78361.81,0.0,-0.99995,0.0,0.00618]
[1777663943985,63.24,78361.81,0.0,-0.99995,0.0,0.00618]
[1777663944109,63.24,78361.81,0.0,-0.99995,0.0,0.00618]
[1777663944325,63.24,78361.81,0.0,-0.99995,0.0,0.00618]
[1777663946079,63.24,78360.18,0.0,-0.99995,0.0,0.00616]
[1777663946325,63.24,78360.18,0.0,-0.99995,0.0,0.00616]
[1777663946336,63.24,78360.18,0.0,-0.99995,0.0,0.00616]
[1777663946394,63.24,78360.18,0.0,-0.99995,0.0,0.00616]
[1777663946426,63.24,78360.49,0.0,-0.99995,0.0,0.00616]
[1777663947942,63.24,78360.49,0.0,-0.99995,0.0,0.00616]
[1777663950076,63.24,78360.94,0.0,-0.99995,0.0,0.00617]
[1777663950325,63.24,78360.94,0.0,-0.99995,0.0,0.00617]
[1777663950362,63.24,78360.94,0.0,-0.99995,0.0,0.00617]
[1777663950506,63.24,78360.94,0.0,-0.99995,0.0,0.00617]
[1777663950574,63.24,78360.94,0.0,-0.99995,0.0,0.00617]
[1777663950676,63.24,78360.49,0.0,-0.99995,0.0,0.00616]
[1777663952409,63.24,78360.26,0.0,-0.99995,0.0,0.00609]
[1777663954076,63.24,78360.02,0.0,-0.99995,0.0,0.00609]
[1777663954324,63.24,78360.02,0.0,-0.99995,0.0,0.00609]
[1777663955429,63.24,78361.49,0.0,-0.99995,0.0,0.00611]
[1777663956437,63.24,78357.86,0.0,-0.99995,0.0,0.00606]
[1777663956968,63.24,78357.86,0.0,-0.99995,0.0,0.00606]
[1777663956983,63.24,78357.86,0.0,-0.99995,0.0,0.00606]
[1777663957075,63.24,78357.86,0.0,-0.99995,0.0,0.00606]
[1777663957444,63.24,78356.41,0.0,-0.99995,0.0,0.00604]
[1777663958375,63.24,78356.41,0.0,-0.99995,0.0,0.00604]
[1777663958576,63.24,78356.41,0.0,-0.99995,0.0,0.00604]
[1777663958633,63.24,78354.19,0.0,-0.99995,0.0,0.00602]
[1777663961472,63.24,78356.05,0.0,-0.99995,0.0,0.00604]
[1777663962479,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963196,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963329,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963343,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963576,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963940,63.24,78353.87,0.0,-0.99995,0.0,0.00601]
[1777663963609,63.24,78354.61,0.0,-0.99995,0.0,0.00602]
[1777663964077,63.24,78354.61,0.0,-0.99995,0.0,0.00602]
[1777663966507,63.24,78353.4,0.0,-0.99995,0.0,0.00601]
[1777663967514,63.24,78356.35,0.0,-0.99995,0.0,0.00604]
[1777663969055,63.24,78356.17,0.0,-0.99995,0.0,0.00604]
[1777663969075,63.24,78356.17,0.0,-0.99995,0.0,0.00604]
[1777663971541,63.24,78361.37,0.0,-0.99995,0.0,0.00611]
[1777663972638,63.24,78361.37,0.0,-0.99995,0.0,0.00611]
[1777663972721,63.24,78361.37,0.0,-0.99995,0.0,0.00611]
[1777663972825,63.24,78361.37,0.0,-0.99995,0.0,0.00611]
[1777663972870,63.24,78362.52,0.0,-0.99995,0.0,0.00612]
[1777663973556,63.24,78360.24,0.0,-0.99995,0.0,0.00609]
[1777663974051,63.24,78360.24,0.0,-0.99995,0.0,0.00609]
[1777663974074,63.24,78360.24,0.0,-0.99995,0.0,0.00609]
[1777663974563,63.24,78358.68,0.0,-0.99995,0.0,0.00607]
[1777663975570,63.24,78359.97,0.0,-0.99995,0.0,0.00609]
[1777663981615,63.24,78360.17,0.0,-0.99995,0.0,0.00609]
[1777663983630,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984541,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984575,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984603,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984826,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984838,63.24,78364.27,0.0,-0.99995,0.0,0.00614]
[1777663984928,63.24,78368.69,0.0,-0.99995,0.0,0.0062]
[1777663985733,63.24,78368.69,0.0,-0.99995,0.0,0.0062]
[1777663985826,63.24,78368.69,0.0,-0.99995,0.0,0.0062]
[1777663986650,63.24,78372.52,0.0,-0.99995,0.0,0.00625]
[1777663988077,63.24,78372.4,0.0,-0.99995,0.0,0.00625]
[1777663988190,63.24,78372.4,0.0,-0.99995,0.0,0.00625]
[1777663988664,63.24,78372.77,0.0,-0.99995,0.0,0.00625]
[1777663990080,63.24,78373.56,0.0,-0.99995,0.0,0.00627]
[1777663990398,63.24,78373.56,0.0,-0.99995,0.0,0.00627]
[1777663990499,63.24,78373.56,0.0,-0.99995,0.0,0.00627]
[1777663992079,63.24,78373.37,0.0,-0.99995,0.0,0.00626]
[1777663992092,63.24,78373.37,0.0,-0.99995,0.0,0.00626]
[1777663992691,63.24,78373.14,0.0,-0.99995,0.0,0.00626]
[1777663994029,63.24,78373.3,0.0,-0.99995,0.0,0.00626]
[1777663994074,63.24,78373.3,0.0,-0.99995,0.0,0.00626]
[1777663994706,63.24,78368.24,0.0,-0.99995,0.0,0.0062]
[1777663995713,63.24,78365.21,0.0,-0.99995,0.0,0.00616]
[1777663996026,63.24,78365.21,0.0,-0.99995,0.0,0.00616]
[1777663996076,63.24,78365.21,0.0,-0.99995,0.0,0.00616]
[1777663996090,63.24,78365.21,0.0,-0.99995,0.0,0.00616]
[1777663996720,63.24,78366.04,0.0,-0.99995,0.0,0.00617]
[1777663997542,63.24,78366.04,0.0,-0.99995,0.0,0.00617]
[1777663997574,63.24,78366.04,0.0,-0.99995,0.0,0.00617]
[1777663997727,63.24,78368.74,0.0,-0.99995,0.0,0.0062]
[1777663999741,63.24,78365.55,0.0,-0.99995,0.0,0.00616]
[1777664001755,63.24,78367.18,0.0,-0.99995,0.0,0.00618]
[1777664002767,63.24,78356.99,0.0,-0.99995,0.0,0.00605]
[1777664003774,63.24,78341.77,0.0,-0.99995,0.0,0.00586]
[1777664005004,63.24,78341.77,0.0,-0.99995,0.0,0.00586]
[1777664004781,63.24,78324.56,0.0,-0.99995,0.0,0.00565]
[1777664005788,63.24,78323.7,0.0,-0.99995,0.0,0.00564]
[1777664009816,63.24,78321.89,0.0,-0.99995,0.0,0.00562]
[1777664010823,63.24,78324.12,0.0,-0.99995,0.0,0.00565]
[1777664012921,63.24,78320.83,0.0,-0.99995,0.0,0.00555]
[1777664013020,63.24,78320.37,0.0,-0.99995,0.0,0.00554]
[1777664013066,63.24,78320.37,0.0,-0.99995,0.0,0.00554]
[1777664013076,63.24,78320.37,0.0,-0.99995,0.0,0.00554]
[1777664013200,63.24,78320.37,0.0,-0.99995,0.0,0.00554]
[1777664013844,63.24,78325.31,0.0,-0.99995,0.0,0.0056]
[1777664015858,63.24,78327.16,0.0,-0.99995,0.0,0.00562]
[1777664016076,63.24,78327.16,0.0,-0.99995,0.0,0.00562]
[1777664016324,63.24,78327.16,0.0,-0.99995,0.0,0.00562]
[1777664016339,63.24,78327.16,0.0,-0.99995,0.0,0.00562]
[1777664016865,63.24,78329.22,0.0,-0.99995,0.0,0.00565]
[1777664017985,63.24,78329.22,0.0,-0.99995,0.0,0.00565]
[1777664018021,63.24,78331.2,0.0,-0.99995,0.0,0.00567]
[1777664018078,63.24,78331.2,0.0,-0.99995,0.0,0.00567]
[1777664018879,63.24,78334.89,0.0,-0.99995,0.0,0.00571]
[1777664019886,63.24,78335.99,0.0,-0.99995,0.0,0.00573]
[1777664020075,63.24,78335.99,0.0,-0.99995,0.0,0.00573]
[1777664020325,63.24,78335.99,0.0,-0.99995,0.0,0.00573]
[1777664020602,63.24,78335.99,0.0,-0.99995,0.0,0.00573]
[1777664020892,63.24,78335.84,0.0,-0.99995,0.0,0.00573]
[1777664023939,63.24,78336.25,0.0,-0.99995,0.0,0.00573]
[1777664024074,63.24,78336.89,0.0,-0.99995,0.0,0.00574]
[1777664024325,63.24,78336.89,0.0,-0.99995,0.0,0.00574]
[1777664024597,63.24,78336.89,0.0,-0.99995,0.0,0.00574]
[1777664024921,63.24,78337.11,0.0,-0.99995,0.0,0.00574]
[1777664025928,63.24,78335.39,0.0,-0.99995,0.0,0.00572]
[1777664026939,63.24,78345.42,0.0,-0.99995,0.0,0.00584]
[1777664027946,63.24,78346.9,0.0,-0.99995,0.0,0.00586]
[1777664028952,63.24,78345.65,0.0,-0.99995,0.0,0.00585]
[1777664030276,63.24,78345.11,0.0,-0.99995,0.0,0.00584]
[1777664030340,63.24,78345.11,0.0,-0.99995,0.0,0.00584]
[1777664030967,63.24,78345.19,0.0,-0.99995,0.0,0.00584]
[1777664031835,63.24,78345.19,0.0,-0.99995,0.0,0.00584]
[1777664032075,63.24,78345.42,0.0,-0.99995,0.0,0.00584]
[1777664032328,63.24,78345.42,0.0,-0.99995,0.0,0.00584]
[1777664032576,63.24,78345.42,0.0,-0.99995,0.0,0.00584]
[1777664032588,63.24,78345.42,0.0,-0.99995,0.0,0.00584]
[1777664032981,63.24,78345.35,0.0,-0.99995,0.0,0.00584]
[1777664035317,63.24,78345.74,0.0,-0.99995,0.0,0.00585]
[1777664036325,63.24,78346.01,0.0,-0.99995,0.0,0.00585]
[1777664037009,63.24,78345.96,0.0,-0.99995,0.0,0.00585]
[1777664037183,63.24,78345.96,0.0,-0.99995,0.0,0.00585]
[1777664037324,63.24,78345.96,0.0,-0.99995,0.0,0.00585]
[1777664038016,63.24,78345.99,0.0,-0.99995,0.0,0.00585]
[1777664040030,63.24,78344.7,0.0,-0.99995,0.0,0.00583]
[1777664041120,63.24,78344.92,0.0,-0.99995,0.0,0.00584]
[1777664041326,63.24,78344.92,0.0,-0.99995,0.0,0.00584]
[1777664047437,63.24,78344.15,0.0,-0.99995,0.0,0.00583]
[1777664047581,63.24,78344.15,0.0,-0.99995,0.0,0.00583]
[1777664047593,63.24,78344.15,0.0,-0.99995,0.0,0.00583]
[1777664048030,63.24,78344.15,0.0,-0.99995,0.0,0.00583]
[1777664048036,63.24,78344.25,0.0,-0.99995,0.0,0.00583]
[1777664048075,63.24,78344.25,0.0,-0.99995,0.0,0.00583]
[1777664050100,63.24,78346.16,0.0,-0.99995,0.0,0.00585]
[1777664051941,63.24,78346.16,0.0,-0.99995,0.0,0.00585]
[1777664052834,63.24,78346.74,0.0,-0.99995,0.0,0.00586]
[1777664052845,63.24,78346.74,0.0,-0.99995,0.0,0.00586]
[1777664052924,63.24,78347.76,0.0,-0.99995,0.0,0.00587]
[1777664053075,63.24,78347.76,0.0,-0.99995,0.0,0.00587]
[1777664053167,63.24,78347.76,0.0,-0.99995,0.0,0.00587]
[1777664053502,63.24,78347.76,0.0,-0.99995,0.0,0.00587]
[1777664053575,63.24,78347.76,0.0,-0.99995,0.0,0.00587]
[1777664053596,63.24,78347.12,0.0,-0.99995,0.0,0.00586]
[1777664056324,63.24,78347.39,0.0,-0.99995,0.0,0.00587]
[1777664056577,63.24,78347.39,0.0,-0.99995,0.0,0.00587]
[1777664056732,63.24,78347.39,0.0,-0.99995,0.0,0.00587]
[1777664056801,63.24,78349.72,0.0,-0.99995,0.0,0.0059]
[1777664058128,63.24,78350.42,0.0,-0.99995,0.0,0.0059]
[1777664058325,63.24,78350.42,0.0,-0.99995,0.0,0.0059]
[1777664058365,63.24,78349.38,0.0,-0.99995,0.0,0.00589]
[1777664060325,63.24,78349.86,0.0,-0.99995,0.0,0.0059]
[1777664060577,63.24,78349.86,0.0,-0.99995,0.0,0.0059]
[1777664060593,63.24,78349.86,0.0,-0.99995,0.0,0.0059]
[1777664060679,63.24,78348.18,0.0,-0.99995,0.0,0.00588]
[1777664061177,63.24,78346.82,0.0,-0.99995,0.0,0.00586]
[1777664062963,63.24,78346.82,0.0,-0.99995,0.0,0.00586]
[1777664063074,63.24,78346.9,0.0,-0.99995,0.0,0.00586]
[1777664063191,63.24,78350.74,0.0,-0.99995,0.0,0.00591]
[1777664064324,63.24,78350.74,0.0,-0.99995,0.0,0.00591]
[1777664064575,63.24,78350.74,0.0,-0.99995,0.0,0.00591]
[1777664064736,63.24,78350.74,0.0,-0.99995,0.0,0.00591]
[1777664064838,63.24,78351.15,0.0,-0.99995,0.0,0.00591]
[1777664068325,63.24,78351.07,0.0,-0.99995,0.0,0.00591]
[1777664068574,63.24,78351.07,0.0,-0.99995,0.0,0.00591]
[1777664068624,63.24,78351.07,0.0,-0.99995,0.0,0.00591]
[1777664068675,63.24,78351.07,0.0,-0.99995,0.0,0.00591]
[1777664071247,63.24,78352.3,0.0,-0.99995,0.0,0.00586]
[1777664072129,63.24,78352.3,0.0,-0.99995,0.0,0.00586]
[1777664072326,63.24,78352.3,0.0,-0.99995,0.0,0.00586]
[1777664072575,63.24,78352.3,0.0,-0.99995,0.0,0.00586]
[1777664072671,63.24,78352.3,0.0,-0.99995,0.0,0.00586]
[1777664072676,63.24,78351.97,0.0,-0.99995,0.0,0.00586]
[1777664074268,63.24,78344.12,0.0,-0.99995,0.0,0.00576]
[1777664075275,63.24,78341.28,0.0,-0.99995,0.0,0.00573]
[1777664076329,63.24,78341.28,0.0,-0.99995,0.0,0.00573]
[1777664076574,63.24,78341.28,0.0,-0.99995,0.0,0.00573]
[1777664076849,63.24,78341.28,0.0,-0.99995,0.0,0.00573]
[1777664076951,63.24,78341.85,0.0,-0.99995,0.0,0.00574]
[1777664078803,63.24,78341.73,0.0,-0.99995,0.0,0.00573]
[1777664078828,63.24,78341.73,0.0,-0.99995,0.0,0.00573]
[1777664080325,63.24,78341.65,0.0,-0.99995,0.0,0.00573]
[1777664080455,63.24,78341.65,0.0,-0.99995,0.0,0.00573]
[1777664080577,63.24,78341.65,0.0,-0.99995,0.0,0.00573]
[1777664080660,63.24,78342.32,0.0,-0.99995,0.0,0.00574]
[1777664081317,63.24,78343.53,0.0,-0.99995,0.0,0.00576]
[1777664082324,63.24,78344.99,0.0,-0.99995,0.0,0.00577]
[1777664084352,63.24,78345.43,0.0,-0.99995,0.0,0.00578]
[1777664086673,63.24,78345.61,0.0,-0.99995,0.0,0.00578]
[1777664086808,63.24,78345.61,0.0,-0.99995,0.0,0.00578]
[1777664086832,63.24,78345.61,0.0,-0.99995,0.0,0.00578]
[1777664086926,63.24,78345.61,0.0,-0.99995,0.0,0.00578]
[1777664086933,63.24,78347.54,0.0,-0.99995,0.0,0.0058]
[1777664087370,63.24,78347.54,0.0,-0.99995,0.0,0.0058]
[1777664087575,63.24,78347.54,0.0,-0.99995,0.0,0.0058]
[1777664087599,63.24,78349.03,0.0,-0.99995,0.0,0.00582]
[1777664090325,63.24,78349.25,0.0,-0.99995,0.0,0.00583]
[1777664090574,63.24,78349.25,0.0,-0.99995,0.0,0.00583]
[1777664090843,63.24,78349.25,0.0,-0.99995,0.0,0.00583]
[1777664090945,63.24,78349.57,0.0,-0.99995,0.0,0.00583]
[1777664091418,63.24,78349.57,0.0,-0.99995,0.0,0.00583]
[1777664093838,63.24,78349.51,0.0,-0.99995,0.0,0.00583]
[1777664094074,63.24,78349.51,0.0,-0.99995,0.0,0.00583]
[1777664093929,63.24,78351.13,0.0,-0.99995,0.0,0.00585]
[1777664094172,63.24,78351.13,0.0,-0.99995,0.0,0.00585]
[1777664094324,63.24,78351.13,0.0,-0.99995,0.0,0.00585]
[1777664094591,63.24,78351.13,0.0,-0.99995,0.0,0.00585]
[1777664094606,63.24,78351.13,0.0,-0.99995,0.0,0.00585]
[1777664094918,63.24,78351.67,0.0,-0.99995,0.0,0.00586]
[1777664095418,63.24,78348.25,0.0,-0.99995,0.0,0.00581]
[1777664096425,63.24,78344.76,0.0,-0.99995,0.0,0.00577]
[1777664097251,63.24,78344.76,0.0,-0.99995,0.0,0.00577]
[1777664097329,63.24,78344.76,0.0,-0.99995,0.0,0.00577]
[1777664097432,63.24,78343.58,0.0,-0.99995,0.0,0.00576]
[1777664098325,63.24,78343.58,0.0,-0.99995,0.0,0.00576]
[1777664098575,63.24,78343.58,0.0,-0.99995,0.0,0.00576]
[1777664098618,63.24,78343.34,0.0,-0.99995,0.0,0.00575]
[1777664099117,63.24,78343.34,0.0,-0.99995,0.0,0.00575]
[1777664102326,63.24,78343.33,0.0,-0.99995,0.0,0.00575]
[1777664102624,63.24,78343.33,0.0,-0.99995,0.0,0.00575]
[1777664102810,63.24,78343.33,0.0,-0.99995,0.0,0.00575]
[1777664102912,63.24,78344.02,0.0,-0.99995,0.0,0.00576]
[1777664106327,63.24,78344.02,0.0,-0.99995,0.0,0.00576]
[1777664106417,63.24,78344.02,0.0,-0.99995,0.0,0.00576]
[1777664106495,63.24,78343.46,0.0,-0.99995,0.0,0.00575]
[1777664108125,63.24,78343.45,0.0,-0.99995,0.0,0.00575]
[1777664108330,63.24,78343.45,0.0,-0.99995,0.0,0.00575]
[1777664112685,63.24,78344.18,0.0,-0.99995,0.0,0.00576]
[1777664114940,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115064,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115076,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115042,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115191,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115617,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115830,63.24,78343.48,0.0,-0.99995,0.0,0.00576]
[1777664115931,63.24,78343.18,0.0,-0.99995,0.0,0.00575]
[1777664118327,63.24,78343.18,0.0,-0.99995,0.0,0.00575]
[1777664118577,63.24,78343.18,0.0,-0.99995,0.0,0.00575]
[1777664118624,63.24,78343.18,0.0,-0.99995,0.0,0.00575]
[1777664118682,63.24,78342.51,0.0,-0.99995,0.0,0.00574]
[1777664121419,63.24,78343.14,0.0,-0.99995,0.0,0.00575]
[1777664122330,63.24,78343.45,0.0,-0.99995,0.0,0.00575]
[1777664122490,63.24,78343.45,0.0,-0.99995,0.0,0.00575]
[1777664122607,63.24,78343.21,0.0,-0.99995,0.0,0.00575]
[1777664127642,63.24,78343.11,0.0,-0.99995,0.0,0.00575]
[1777664129166,63.24,78343.36,0.0,-0.99995,0.0,0.00575]
[1777664129328,63.24,78343.36,0.0,-0.99995,0.0,0.00575]
[1777664129656,63.24,78344.32,0.0,-0.99995,0.0,0.00577]
[1777664130416,63.24,78344.32,0.0,-0.99995,0.0,0.00577]
[1777664130500,63.24,78344.32,0.0,-0.99995,0.0,0.00577]
[1777664130575,63.24,78344.32,0.0,-0.99995,0.0,0.00577]
[1777664130643,63.24,78344.32,0.0,-0.99995,0.0,0.00577]
[1777664130662,63.24,78344.89,0.0,-0.99995,0.0,0.00577]
[1777664131670,63.24,78345.49,0.0,-0.99995,0.0,0.00572]
[1777664133872,63.24,78346.0,0.0,-0.99995,0.0,0.00572]
[1777664134077,63.24,78346.0,0.0,-0.99995,0.0,0.00572]
[1777664133973,63.24,78346.89,0.0,-0.99995,0.0,0.00573]
[1777664134326,63.24,78346.89,0.0,-0.99995,0.0,0.00573]
[1777664134458,63.24,78346.89,0.0,-0.99995,0.0,0.00573]
[1777664134592,63.24,78346.89,0.0,-0.99995,0.0,0.00573]
[1777664134691,63.24,78347.74,0.0,-0.99995,0.0,0.00574]
[1777664136705,63.24,78345.5,0.0,-0.99995,0.0,0.00572]
[1777664137635,63.24,78345.5,0.0,-0.99995,0.0,0.00572]
[1777664137793,63.24,78345.5,0.0,-0.99995,0.0,0.00572]
[1777664137827,63.24,78345.5,0.0,-0.99995,0.0,0.00572]
[1777664137944,63.24,78345.5,0.0,-0.99995,0.0,0.00572]
[1777664137987,63.24,78352.29,0.0,-0.99995,0.0,0.0058]
[1777664139455,63.24,78352.2,0.0,-0.99995,0.0,0.0058]
[1777664139574,63.24,78352.2,0.0,-0.99995,0.0,0.0058]
[1777664140327,63.24,78351.89,0.0,-0.99995,0.0,0.00579]
[1777664140344,63.24,78351.89,0.0,-0.99995,0.0,0.00579]
[1777664140732,63.24,78353.61,0.0,-0.99995,0.0,0.00582]
[1777664143754,63.24,78352.85,0.0,-0.99995,0.0,0.00581]
[1777664144761,63.24,78352.17,0.0,-0.99995,0.0,0.0058]
[1777664146775,63.24,78353.0,0.0,-0.99995,0.0,0.00581]
[1777664148789,63.24,78349.4,0.0,-0.99995,0.0,0.00576]
[1777664149424,63.24,78349.4,0.0,-0.99995,0.0,0.00576]
[1777664150047,63.24,78348.51,0.0,-0.99995,0.0,0.00575]
[1777664150327,63.24,78348.51,0.0,-0.99995,0.0,0.00575]
[1777664150339,63.24,78348.51,0.0,-0.99995,0.0,0.00575]
[1777664150803,63.24,78346.24,0.0,-0.99995,0.0,0.00573]
[1777664151810,63.24,78339.39,0.0,-0.99995,0.0,0.00564]
[1777664152447,63.24,78339.39,0.0,-0.99995,0.0,0.00564]
[1777664152574,63.24,78339.39,0.0,-0.99995,0.0,0.00564]
[1777664157854,63.24,78339.47,0.0,-0.99995,0.0,0.00564]
[1777664161882,63.24,78345.99,0.0,-0.99995,0.0,0.00572]
[1777664162889,63.24,78348.15,0.0,-0.99995,0.0,0.00575]
[1777664163778,63.24,78348.15,0.0,-0.99995,0.0,0.00575]
[1777664163827,63.24,78348.15,0.0,-0.99995,0.0,0.00575]
[1777664163896,63.24,78347.26,0.0,-0.99995,0.0,0.00574]
[1777664164863,63.24,78347.26,0.0,-0.99995,0.0,0.00574]
[1777664169937,63.24,78346.99,0.0,-0.99995,0.0,0.00573]
[1777664174974,63.24,78347.62,0.0,-0.99995,0.0,0.00574]
[1777664176989,63.24,78348.43,0.0,-0.99995,0.0,0.00575]
[1777664177996,63.24,78350.13,0.0,-0.99995,0.0,0.00577]
[1777664178783,63.24,78350.13,0.0,-0.99995,0.0,0.00577]
[1777664178826,63.24,78350.13,0.0,-0.99995,0.0,0.00577]
[1777664182024,63.24,78348.76,0.0,-0.99995,0.0,0.00576]
[1777664184038,63.24,78350.45,0.0,-0.99995,0.0,0.00578]
[1777664189073,63.24,78349.71,0.0,-0.99995,0.0,0.00577]
[1777664190124,63.24,78349.71,0.0,-0.99995,0.0,0.00577]
[1777664190080,63.24,78350.56,0.0,-0.99995,0.0,0.00578]
[1777664190329,63.24,78350.56,0.0,-0.99995,0.0,0.00578]
[1777664191087,63.24,78350.51,0.0,-0.99995,0.0,0.00571]
[1777664193101,63.24,78337.34,0.0,-0.99995,0.0,0.00556]
[1777664194108,63.24,78317.99,0.0,-0.99996,0.0,0.00533]
[1777664194856,63.24,78317.99,0.0,-0.99996,0.0,0.00533]
[1777664195115,63.24,78317.69,0.0,-0.99996,0.0,0.00533]
[1777664196608,63.24,78317.8,0.0,-0.99996,0.0,0.00533]
[1777664196994,63.24,78317.8,0.0,-0.99996,0.0,0.00533]
[1777664198136,63.24,78316.56,0.0,-0.99996,0.0,0.00532]
[1777664199143,63.24,78314.52,0.0,-0.99996,0.0,0.0053]
[1777664202164,63.24,78315.15,0.0,-0.99996,0.0,0.0053]
[1777664204177,63.24,78312.87,0.0,-0.99996,0.0,0.00528]
[1777664205185,63.24,78314.59,0.0,-0.99996,0.0,0.0053]
[1777664206192,63.24,78329.38,0.0,-0.99996,0.0,0.00546]
[1777664207199,63.24,78337.86,0.0,-0.99995,0.0,0.00556]
[1777664208206,63.24,78337.66,0.0,-0.99995,0.0,0.00556]
[1777664209047,63.24,78337.66,0.0,-0.99995,0.0,0.00556]
[1777664209079,63.24,78337.66,0.0,-0.99995,0.0,0.00556]
[1777664209212,63.24,78338.44,0.0,-0.99995,0.0,0.00557]
[1777664210220,63.24,78330.35,0.0,-0.99996,0.0,0.00548]
[1777664211227,63.24,78325.46,0.0,-0.99996,0.0,0.00542]
[1777664212234,63.24,78317.54,0.0,-0.99996,0.0,0.00533]
[1777664214137,63.24,78317.54,0.0,-0.99996,0.0,0.00533]
[1777664214230,63.24,78310.68,0.0,-0.99996,0.0,0.00525]
[1777664214324,63.24,78310.68,0.0,-0.99996,0.0,0.00525]
[1777664214367,63.24,78309.15,0.0,-0.99996,0.0,0.00524]
[1777664215255,63.24,78309.93,0.0,-0.99996,0.0,0.00524]
[1777664217269,63.24,78312.1,0.0,-0.99996,0.0,0.00527]
[1777664218276,63.24,78315.58,0.0,-0.99996,0.0,0.00531]
[1777664219283,63.24,78317.09,0.0,-0.99996,0.0,0.00532]
[1777664220290,63.24,78320.02,0.0,-0.99996,0.0,0.00536]
[1777664221733,63.24,78320.02,0.0,-0.99996,0.0,0.00536]
[1777664221825,63.24,78320.02,0.0,-0.99996,0.0,0.00536]
[1777664221832,63.24,78321.02,0.0,-0.99996,0.0,0.00537]
[1777664222304,63.24,78320.2,0.0,-0.99996,0.0,0.00536]
[1777664224317,63.24,78319.43,0.0,-0.99996,0.0,0.00535]
[1777664225325,63.24,78321.96,0.0,-0.99996,0.0,0.00538]
[1777664226932,63.24,78321.96,0.0,-0.99996,0.0,0.00538]
[1777664227074,63.24,78321.96,0.0,-0.99996,0.0,0.00538]
[1777664227103,63.24,78324.01,0.0,-0.99996,0.0,0.0054]
[1777664227339,63.24,78324.7,0.0,-0.99996,0.0,0.00541]
[1777664228560,63.24,78325.59,0.0,-0.99996,0.0,0.00542]
[1777664229353,63.24,78324.69,0.0,-0.99996,0.0,0.00541]
[1777664230360,63.24,78323.8,0.0,-0.99996,0.0,0.0054]
[1777664231391,63.24,78323.8,0.0,-0.99996,0.0,0.0054]
[1777664231574,63.24,78323.8,0.0,-0.99996,0.0,0.0054]
[1777664231675,63.24,78325.13,0.0,-0.99996,0.0,0.00542]
[1777664233381,63.24,78324.27,0.0,-0.99996,0.0,0.00541]
[1777664235560,63.24,78323.91,0.0,-0.99996,0.0,0.0054]
[1777664235575,63.24,78323.91,0.0,-0.99996,0.0,0.0054]
[1777664235676,63.24,78322.49,0.0,-0.99996,0.0,0.00539]
[1777664236814,63.24,78320.29,0.0,-0.99996,0.0,0.00536]
[1777664237409,63.24,78318.65,0.0,-0.99996,0.0,0.00534]
[1777664240430,63.24,78319.26,0.0,-0.99996,0.0,0.00535]
[1777664242939,63.24,78319.2,0.0,-0.99996,0.0,0.00535]
[1777664248722,63.24,78319.66,0.0,-0.99996,0.0,0.00535]
[1777664248826,63.24,78319.66,0.0,-0.99996,0.0,0.00535]
[1777664250500,63.24,78318.43,0.0,-0.99996,0.0,0.00534]
[1777664251507,63.24,78319.26,0.0,-0.99996,0.0,0.00529]
[1777664253381,63.24,78319.09,0.0,-0.99996,0.0,0.00529]
[1777664253574,63.24,78319.09,0.0,-0.99996,0.0,0.00529]
[1777664254527,63.24,78318.29,0.0,-0.99996,0.0,0.00528]
[1777664258556,63.24,78318.91,0.0,-0.99996,0.0,0.00529]
[1777664259813,63.24,78318.91,0.0,-0.99996,0.0,0.00529]
[1777664259825,63.24,78318.91,0.0,-0.99996,0.0,0.00529]
[1777664259889,63.24,78321.62,0.0,-0.99996,0.0,0.00532]
[1777664260570,63.24,78323.22,0.0,-0.99996,0.0,0.00533]
[1777664261577,63.24,78324.18,0.0,-0.99996,0.0,0.00535]
[1777664265605,63.24,78326.56,0.0,-0.99996,0.0,0.00537]
[1777664267821,63.24,78326.56,0.0,-0.99996,0.0,0.00537]
[1777664268074,63.24,78326.56,0.0,-0.99996,0.0,0.00537]
[1777664273663,63.24,78326.73,0.0,-0.99996,0.0,0.00537]
[1777664278586,63.24,78326.62,0.0,-0.99996,0.0,0.00537]
[1777664278824,63.24,78326.62,0.0,-0.99996,0.0,0.00537]
[1777664279707,63.24,78325.07,0.0,-0.99996,0.0,0.00536]
[1777664280712,63.24,78319.01,0.0,-0.99996,0.0,0.00529]
[1777664281720,63.24,78323.86,0.0,-0.99996,0.0,0.00534]
[1777664282501,63.24,78323.86,0.0,-0.99996,0.0,0.00534]
[1777664282574,63.24,78323.86,0.0,-0.99996,0.0,0.00534]
[1777664287806,63.24,78323.71,0.0,-0.99996,0.0,0.00534]
[1777664291790,63.24,78321.04,0.0,-0.99996,0.0,0.00531]
[1777664296825,63.24,78321.57,0.0,-0.99996,0.0,0.00532]
[1777664297881,63.24,78321.57,0.0,-0.99996,0.0,0.00532]
[1777664298078,63.24,78321.57,0.0,-0.99996,0.0,0.00532]
[1777664298547,63.24,78321.51,0.0,-0.99996,0.0,0.00532]
[1777664303874,63.24,78321.92,0.0,-0.99996,0.0,0.00532]
[1777664308909,63.24,78321.77,0.0,-0.99996,0.0,0.00532]
[1777664310061,63.24,78321.77,0.0,-0.99996,0.0,0.00532]
[1777664310075,63.24,78321.77,0.0,-0.99996,0.0,0.00532]
[1777664310162,63.24,78324.3,0.0,-0.99996,0.0,0.00535]
[1777664311930,63.24,78324.15,0.0,-0.99996,0.0,0.00529]
[1777664316964,63.24,78323.93,0.0,-0.99996,0.0,0.00528]
[1777664318979,63.24,78326.35,0.0,-0.99996,0.0,0.00531]
[1777664323932,63.24,78326.27,0.0,-0.99996,0.0,0.00531]
[1777664324074,63.24,78326.27,0.0,-0.99996,0.0,0.00531]
[1777664325028,63.24,78327.21,0.0,-0.99996,0.0,0.00532]
[1777664326031,63.24,78339.65,0.0,-0.99996,0.0,0.00546]
[1777664327049,63.24,78339.65,0.0,-0.99996,0.0,0.00546]
[1777664327084,63.24,78339.65,0.0,-0.99996,0.0,0.00546]
[1777664327126,63.24,78339.27,0.0,-0.99996,0.0,0.00546]
[1777664330058,63.24,78337.39,0.0,-0.99996,0.0,0.00544]
[1777664333133,63.24,78337.42,0.0,-0.99996,0.0,0.00544]
[1777664333324,63.24,78337.42,0.0,-0.99996,0.0,0.00544]
[1777664335094,63.24,78339.12,0.0,-0.99996,0.0,0.00546]
[1777664339122,63.24,78341.11,0.0,-0.99996,0.0,0.00548]
[1777664344157,63.24,78341.97,0.0,-0.99995,0.0,0.00549]
[1777664345164,63.24,78343.26,0.0,-0.99995,0.0,0.0055]
[1777664345812,63.24,78343.26,0.0,-0.99995,0.0,0.0055]
[1777664345827,63.24,78343.26,0.0,-0.99995,0.0,0.0055]
[1777664346171,63.24,78349.97,0.0,-0.99995,0.0,0.00558]
[1777664346503,63.24,78349.97,0.0,-0.99995,0.0,0.00558]
[1777664347178,63.24,78353.32,0.0,-0.99995,0.0,0.00562]
[1777664351371,63.24,78353.17,0.0,-0.99995,0.0,0.00562]
[1777664351206,63.24,78354.84,0.0,-0.99995,0.0,0.00564]
[1777664351574,63.24,78354.84,0.0,-0.99995,0.0,0.00564]
[1777664352213,63.24,78356.0,0.0,-0.99995,0.0,0.00565]
[1777664354227,63.24,78357.54,0.0,-0.99995,0.0,0.00567]
[1777664356240,63.24,78356.88,0.0,-0.99995,0.0,0.00567]
[1777664357250,63.24,78352.21,0.0,-0.99995,0.0,0.00561]
[1777664358255,63.24,78349.18,0.0,-0.99995,0.0,0.00557]
[1777664358492,63.24,78349.18,0.0,-0.99995,0.0,0.00557]
[1777664358575,63.24,78349.18,0.0,-0.99995,0.0,0.00557]
[1777664359261,63.24,78350.22,0.0,-0.99995,0.0,0.00559]
[1777664363292,63.24,78349.17,0.0,-0.99995,0.0,0.00557]
[1777664368329,63.24,78349.51,0.0,-0.99995,0.0,0.00558]
[1777664369325,63.24,78349.51,0.0,-0.99995,0.0,0.00558]
[1777664369575,63.24,78348.91,0.0,-0.99995,0.0,0.00557]
[1777664370776,63.24,78348.81,0.0,-0.99995,0.0,0.00557]
[1777664373500,63.24,78347.72,0.0,-0.99995,0.0,0.0055]
[1777664373575,63.24,78347.72,0.0,-0.99995,0.0,0.0055]
[1777664374371,63.24,78344.14,0.0,-0.99996,0.0,0.00545]
[1777664379406,63.24,78336.37,0.0,-0.99996,0.0,0.00536]
[1777664379859,63.24,78336.37,0.0,-0.99996,0.0,0.00536]
[1777664380076,63.24,78336.37,0.0,-0.99996,0.0,0.00536]
[1777664380177,63.24,78336.37,0.0,-0.99996,0.0,0.00536]
[1777664380413,63.24,78334.77,0.0,-0.99996,0.0,0.00535]
[1777664381419,63.24,78333.63,0.0,-0.99996,0.0,0.00533]
[1777664382427,63.24,78335.51,0.0,-0.99996,0.0,0.00535]
[1777664386309,63.24,78335.86,0.0,-0.99996,0.0,0.00536]
[1777664386329,63.24,78335.86,0.0,-0.99996,0.0,0.00536]
[1777664386410,63.24,78337.09,0.0,-0.99996,0.0,0.00537]
[1777664386455,63.24,78338.08,0.0,-0.99996,0.0,0.00538]
[1777664391424,63.24,78337.94,0.0,-0.99996,0.0,0.00538]
[1777664392961,63.24,78338.03,0.0,-0.99996,0.0,0.00538]
[1777664393079,63.24,78338.03,0.0,-0.99996,0.0,0.00538]
[1777664393180,63.24,78336.64,0.0,-0.99996,0.0,0.00537]
[1777664393503,63.24,78337.34,0.0,-0.99996,0.0,0.00538]
[1777664394511,63.24,78339.58,0.0,-0.99996,0.0,0.0054]
[1777664395517,63.24,78341.03,0.0,-0.99996,0.0,0.00542]
[1777664397533,63.24,78340.34,0.0,-0.99996,0.0,0.00541]
[1777664401306,63.24,78340.17,0.0,-0.99996,0.0,0.00541]
[1777664401325,63.24,78340.17,0.0,-0.99996,0.0,0.00541]
[1777664401407,63.24,78338.73,0.0,-0.99996,0.0,0.00539]
[1777664401560,63.24,78337.9,0.0,-0.99996,0.0,0.00538]
[1777664406594,63.24,78339.49,0.0,-0.99996,0.0,0.0054]
[1777664410317,63.24,78339.35,0.0,-0.99996,0.0,0.0054]
[1777664411084,63.24,78339.24,0.0,-0.99996,0.0,0.0054]
[1777664411121,63.24,78339.33,0.0,-0.99996,0.0,0.0054]
[1777664412162,63.24,78339.33,0.0,-0.99996,0.0,0.0054]
[1777664412328,63.24,78339.33,0.0,-0.99996,0.0,0.0054]
[1777664412429,63.24,78339.33,0.0,-0.99996,0.0,0.0054]
[1777664415032,63.24,78339.24,0.0,-0.99996,0.0,0.0054]
[1777664415076,63.24,78339.24,0.0,-0.99996,0.0,0.0054]
[1777664415660,63.24,78334.65,0.0,-0.99996,0.0,0.00535]
[1777664417440,63.24,78334.65,0.0,-0.99996,0.0,0.00535]
[1777664417557,63.24,78333.25,0.0,-0.99996,0.0,0.00533]
[1777664417575,63.24,78333.25,0.0,-0.99996,0.0,0.00533]
[1777664417672,63.24,78331.72,0.0,-0.99996,0.0,0.00531]
[1777664421772,63.24,78331.7,0.0,-0.99996,0.0,0.00531]
[1777664421825,63.24,78331.7,0.0,-0.99996,0.0,0.00531]
[1777664426597,63.24,78331.32,0.0,-0.99996,0.0,0.00531]
[1777664428034,63.24,78330.96,0.0,-0.99996,0.0,0.0053]
[1777664428074,63.24,78330.96,0.0,-0.99996,0.0,0.0053]
[1777664428119,63.24,78330.96,0.0,-0.99996,0.0,0.0053]
[1777664428325,63.24,78330.96,0.0,-0.99996,0.0,0.0053]
[1777664428426,63.24,78331.42,0.0,-0.99996,0.0,0.00531]
[1777664431771,63.24,78333.43,0.0,-0.99996,0.0,0.00527]
[1777664432778,63.24,78328.32,0.0,-0.99996,0.0,0.00522]
[1777664433785,63.24,78326.37,0.0,-0.99996,0.0,0.00519]
[1777664434792,63.24,78324.19,0.0,-0.99996,0.0,0.00517]
[1777664435673,63.24,78324.19,0.0,-0.99996,0.0,0.00517]
[1777664435836,63.24,78324.19,0.0,-0.99996,0.0,0.00517]
[1777664435893,63.24,78333.52,0.0,-0.99996,0.0,0.00527]
[1777664436806,63.24,78335.7,0.0,-0.99996,0.0,0.0053]
[1777664437517,63.24,78335.7,0.0,-0.99996,0.0,0.0053]
[1777664437526,63.24,78335.7,0.0,-0.99996,0.0,0.0053]
[1777664437577,63.24,78335.7,0.0,-0.99996,0.0,0.0053]
[1777664437813,63.24,78338.29,0.0,-0.99996,0.0,0.00533]
[1777664438820,63.24,78341.5,0.0,-0.99996,0.0,0.00536]
[1777664440834,63.24,78344.76,0.0,-0.99996,0.0,0.0054]
[1777664442258,63.24,78344.76,0.0,-0.99996,0.0,0.0054]
[1777664442329,63.24,78344.76,0.0,-0.99996,0.0,0.0054]
[1777664442420,63.24,78344.76,0.0,-0.99996,0.0,0.0054]
[1777664442359,63.24,78346.31,0.0,-0.99996,0.0,0.00542]
[1777664442575,63.24,78346.31,0.0,-0.99996,0.0,0.00542]
[1777664442848,63.24,78346.1,0.0,-0.99996,0.0,0.00542]
[1777664446876,63.24,78342.66,0.0,-0.99996,0.0,0.00538]
[1777664448229,63.24,78338.63,0.0,-0.99996,0.0,0.00533]
[1777664449077,63.24,78338.63,0.0,-0.99996,0.0,0.00533]
[1777664450609,63.24,78338.79,0.0,-0.99996,0.0,0.00533]
[1777664450690,63.24,78338.79,0.0,-0.99996,0.0,0.00533]
[1777664450825,63.24,78338.79,0.0,-0.99996,0.0,0.00533]
[1777664450904,63.24,78338.64,0.0,-0.99996,0.0,0.00533]
[1777664455940,63.24,78337.54,0.0,-0.99996,0.0,0.00532]
[1777664458259,63.24,78337.01,0.0,-0.99996,0.0,0.00531]
[1777664458325,63.24,78337.01,0.0,-0.99996,0.0,0.00531]
[1777664458402,63.24,78337.01,0.0,-0.99996,0.0,0.00531]
[1777664458420,63.24,78337.33,0.0,-0.99996,0.0,0.00532]
[1777664458577,63.24,78337.33,0.0,-0.99996,0.0,0.00532]
[1777664459248,63.24,78337.33,0.0,-0.99996,0.0,0.00532]
[1777664460976,63.24,78335.84,0.0,-0.99996,0.0,0.0053]
[1777664466011,63.24,78335.92,0.0,-0.99996,0.0,0.0053]
[1777664467018,63.24,78334.11,0.0,-0.99996,0.0,0.00528]
[1777664468025,63.24,78336.86,0.0,-0.99996,0.0,0.00531]
[1777664471108,63.24,78336.46,0.0,-0.99996,0.0,0.00531]
[1777664471156,63.24,78336.46,0.0,-0.99996,0.0,0.00531]
[1777664471168,63.24,78336.46,0.0,-0.99996,0.0,0.00531]
[1777664471325,63.24,78336.46,0.0,-0.99996,0.0,0.00531]
[1777664471427,63.24,78336.9,0.0,-0.99996,0.0,0.00531]
[1777664477088,63.24,78337.71,0.0,-0.99996,0.0,0.00532]
[1777664482123,63.24,78337.41,0.0,-0.99996,0.0,0.00532]
[1777664487158,63.24,78338.46,0.0,-0.99996,0.0,0.00533]
[1777664489136,63.24,78338.37,0.0,-0.99996,0.0,0.00533]
[1777664489227,63.24,78338.37,0.0,-0.99996,0.0,0.00533]
[1777664489325,63.24,78338.37,0.0,-0.99996,0.0,0.00533]
[1777664489334,63.24,78338.37,0.0,-0.99996,0.0,0.00533]
[1777664489426,63.24,78338.58,0.0,-0.99996,0.0,0.00533]
[1777664489575,63.24,78338.58,0.0,-0.99996,0.0,0.00533]
[1777664491187,63.24,78338.42,0.0,-0.99996,0.0,0.00527]
[1777664496222,63.24,78341.77,0.0,-0.99996,0.0,0.00531]
[1777664497229,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664497919,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664497962,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664498077,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664498164,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664498325,63.24,78343.2,0.0,-0.99996,0.0,0.00532]
[1777664498426,63.24,78343.26,0.0,-0.99996,0.0,0.00532]
[1777664501947,63.24,78342.6,0.0,-0.99996,0.0,0.00532]
[1777664504278,63.24,78348.58,0.0,-0.99996,0.0,0.00538]
[1777664505459,63.24,78348.58,0.0,-0.99996,0.0,0.00538]
[1777664505520,63.24,78358.96,0.0,-0.99995,0.0,0.0055]
[1777664506292,63.24,78357.82,0.0,-0.99995,0.0,0.00549]
[1777664508158,63.24,78357.84,0.0,-0.99995,0.0,0.00549]
[1777664508247,63.24,78357.84,0.0,-0.99995,0.0,0.00549]
[1777664508325,63.24,78357.84,0.0,-0.99995,0.0,0.00549]
[1777664508353,63.24,78357.84,0.0,-0.99995,0.0,0.00549]
[1777664508389,63.24,78357.79,0.0,-0.99995,0.0,0.00549]
[1777664508574,63.24,78357.79,0.0,-0.99995,0.0,0.00549]
[1777664510320,63.24,78355.86,0.0,-0.99996,0.0,0.00547]
[1777664515355,63.24,78355.71,0.0,-0.99996,0.0,0.00547]
[1777664520390,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664520591,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664520718,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664520826,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664520877,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664521074,63.24,78355.77,0.0,-0.99996,0.0,0.00547]
[1777664521397,63.24,78355.73,0.0,-0.99996,0.0,0.00547]
[1777664522404,63.24,78348.34,0.0,-0.99996,0.0,0.00538]
[1777664523411,63.24,78346.54,0.0,-0.99996,0.0,0.00536]
[1777664524083,63.24,78346.54,0.0,-0.99996,0.0,0.00536]
[1777664524324,63.24,78346.54,0.0,-0.99996,0.0,0.00536]
[1777664524418,63.24,78348.05,0.0,-0.99996,0.0,0.00538]
[1777664524571,63.24,78348.05,0.0,-0.99996,0.0,0.00538]
[1777664524719,63.24,78348.05,0.0,-0.99996,0.0,0.00538]
[1777664524825,63.24,78348.05,0.0,-0.99996,0.0,0.00538]
[1777664525425,63.24,78348.04,0.0,-0.99996,0.0,0.00538]
[1777664530467,63.24,78347.91,0.0,-0.99996,0.0,0.00538]
[1777664532474,63.24,78345.78,0.0,-0.99996,0.0,0.00535]
[1777664534016,63.24,78346.8,0.0,-0.99996,0.0,0.00536]
[1777664534075,63.24,78346.8,0.0,-0.99996,0.0,0.00536]
[1777664534092,63.24,78346.8,0.0,-0.99996,0.0,0.00536]
[1777664534325,63.24,78346.8,0.0,-0.99996,0.0,0.00536]
[1777664534488,63.24,78346.54,0.0,-0.99996,0.0,0.00536]
[1777664535539,63.24,78346.54,0.0,-0.99996,0.0,0.00536]
[1777664535495,63.24,78344.71,0.0,-0.99996,0.0,0.00534]
[1777664535583,63.24,78344.71,0.0,-0.99996,0.0,0.00534]
[1777664540599,63.24,78345.47,0.0,-0.99996,0.0,0.00535]
[1777664540680,63.24,78345.47,0.0,-0.99996,0.0,0.00535]
[1777664540828,63.24,78345.47,0.0,-0.99996,0.0,0.00535]
[1777664541537,63.24,78342.01,0.0,-0.99996,0.0,0.00531]
[1777664542544,63.24,78340.54,0.0,-0.99996,0.0,0.00529]
[1777664542702,63.24,78340.54,0.0,-0.99996,0.0,0.00529]
[1777664542825,63.24,78340.54,0.0,-0.99996,0.0,0.00529]
[1777664548585,63.24,78343.78,0.0,-0.99996,0.0,0.00533]
[1777664551607,63.24,78343.48,0.0,-0.99996,0.0,0.00527]
[1777664553914,63.24,78343.52,0.0,-0.99996,0.0,0.00527]
[1777664555852,63.24,78343.33,0.0,-0.99996,0.0,0.00527]
[1777664555986,63.24,78343.33,0.0,-0.99996,0.0,0.00527]
[1777664556075,63.24,78343.33,0.0,-0.99996,0.0,0.00527]
[1777664556093,63.24,78343.33,0.0,-0.99996,0.0,0.00527]
[1777664556325,63.24,78343.33,0.0,-0.99996,0.0,0.00527]
[1777664556427,63.24,78342.79,0.0,-0.99996,0.0,0.00526]
[1777664557176,63.24,78342.79,0.0,-0.99996,0.0,0.00526]
[1777664557278,63.24,78340.63,0.0,-0.99996,0.0,0.00524]
[1777664557649,63.24,78338.96,0.0,-0.99996,0.0,0.00522]
[1777664558656,63.24,78335.51,0.0,-0.99996,0.0,0.00518]
[1777664563691,63.24,78334.48,0.0,-0.99996,0.0,0.00517]
[1777664565315,63.24,78334.48,0.0,-0.99996,0.0,0.00517]
[1777664565974,63.24,78334.12,0.0,-0.99996,0.0,0.00516]
[1777664566075,63.24,78334.12,0.0,-0.99996,0.0,0.00516]
[1777664566319,63.24,78334.12,0.0,-0.99996,0.0,0.00516]
[1777664566325,63.24,78334.12,0.0,-0.99996,0.0,0.00516]
[1777664566420,63.24,78334.17,0.0,-0.99996,0.0,0.00516]
[1777664567076,63.24,78334.17,0.0,-0.99996,0.0,0.00516]
[1777664567324,63.24,78334.17,0.0,-0.99996,0.0,0.00516]
[1777664567476,63.24,78334.17,0.0,-0.99996,0.0,0.00516]
[1777664567577,63.24,78334.33,0.0,-0.99996,0.0,0.00517]
[1777664571074,63.24,78333.98,0.0,-0.99996,0.0,0.00516]
[1777664571324,63.24,78333.98,0.0,-0.99996,0.0,0.00516]
[1777664574808,63.24,78333.87,0.0,-0.99996,0.0,0.00516]
[1777664574825,63.24,78333.87,0.0,-0.99996,0.0,0.00516]
[1777664575318,63.24,78333.87,0.0,-0.99996,0.0,0.00516]
[1777664575775,63.24,78336.2,0.0,-0.99996,0.0,0.00519]
[1777664577077,63.24,78336.2,0.0,-0.99996,0.0,0.00519]
[1777664580812,63.24,78333.65,0.0,-0.99996,0.0,0.00516]
[1777664581819,63.24,78331.86,0.0,-0.99996,0.0,0.00514]
[1777664582824,63.24,78326.61,0.0,-0.99996,0.0,0.00508]
[1777664583832,63.24,78328.14,0.0,-0.99996,0.0,0.0051]
[1777664585313,63.24,78328.14,0.0,-0.99996,0.0,0.0051]
[1777664585325,63.24,78328.14,0.0,-0.99996,0.0,0.0051]
[1777664585443,63.24,78328.14,0.0,-0.99996,0.0,0.0051]
[1777664585575,63.24,78328.14,0.0,-0.99996,0.0,0.0051]
[1777664585545,63.24,78329.19,0.0,-0.99996,0.0,0.00511]
[1777664585747,63.24,78329.19,0.0,-0.99996,0.0,0.00511]
[1777664585826,63.24,78329.19,0.0,-0.99996,0.0,0.00511]
[1777664590881,63.24,78328.02,0.0,-0.99996,0.0,0.0051]
[1777664594912,63.24,78329.25,0.0,-0.99996,0.0,0.00511]
[1777664595075,63.24,78329.25,0.0,-0.99996,0.0,0.00511]
[1777664599922,63.24,78328.72,0.0,-0.99996,0.0,0.0051]
[1777664600055,63.24,78328.72,0.0,-0.99996,0.0,0.0051]
[1777664600074,63.24,78328.72,0.0,-0.99996,0.0,0.0051]
[1777664600157,63.24,78329.02,0.0,-0.99996,0.0,0.00511]
[1777664601527,63.24,78329.02,0.0,-0.99996,0.0,0.00511]
[1777664601575,63.24,78329.02,0.0,-0.99996,0.0,0.00511]
[1777664601624,63.24,78332.61,0.0,-0.99996,0.0,0.00515]
[1777664601958,63.24,78334.8,0.0,-0.99996,0.0,0.00517]
[1777664603972,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664604694,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664604707,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664604830,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664604947,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664605074,63.24,78333.44,0.0,-0.99996,0.0,0.00516]
[1777664605176,63.24,78334.1,0.0,-0.99996,0.0,0.00516]
[1777664610317,63.24,78333.46,0.0,-0.99996,0.0,0.00516]
[1777664611554,63.24,78333.33,0.0,-0.99996,0.0,0.00515]
[1777664611576,63.24,78333.33,0.0,-0.99996,0.0,0.00515]
[1777664611615,63.24,78333.33,0.0,-0.99996,0.0,0.00515]
[1777664611597,63.24,78334.11,0.0,-0.99996,0.0,0.00511]
[1777664611826,63.24,78334.11,0.0,-0.99996,0.0,0.00511]
[1777664612529,63.24,78334.11,0.0,-0.99996,0.0,0.00511]
[1777664612574,63.24,78334.11,0.0,-0.99996,0.0,0.00511]
[1777664612630,63.24,78336.09,0.0,-0.99996,0.0,0.00513]
[1777664615049,63.24,78334.34,0.0,-0.99996,0.0,0.00511]
[1777664618070,63.24,78332.9,0.0,-0.99996,0.0,0.00509]
[1777664619149,63.24,78332.9,0.0,-0.99996,0.0,0.00509]
[1777664619325,63.24,78332.9,0.0,-0.99996,0.0,0.00509]
[1777664619615,63.24,78332.9,0.0,-0.99996,0.0,0.00509]
[1777664619697,63.24,78332.55,0.0,-0.99996,0.0,0.00509]
[1777664619829,63.24,78332.55,0.0,-0.99996,0.0,0.00509]
[1777664619960,63.24,78332.55,0.0,-0.99996,0.0,0.00509]
[1777664620084,63.24,78333.28,0.0,-0.99996,0.0,0.0051]
[1777664621091,63.24,78336.08,0.0,-0.99996,0.0,0.00513]
[1777664623074,63.24,78335.79,0.0,-0.99996,0.0,0.00512]
[1777664623328,63.24,78335.79,0.0,-0.99996,0.0,0.00512]
[1777664623485,63.24,78335.79,0.0,-0.99996,0.0,0.00512]
[1777664623586,63.24,78336.09,0.0,-0.99996,0.0,0.00513]
[1777664627088,63.24,78336.22,0.0,-0.99996,0.0,0.00513]
[1777664627324,63.24,78336.22,0.0,-0.99996,0.0,0.00513]
[1777664627547,63.24,78336.22,0.0,-0.99996,0.0,0.00513]
[1777664627648,63.24,78343.87,0.0,-0.99996,0.0,0.00521]
[1777664628024,63.24,78343.87,0.0,-0.99996,0.0,0.00521]
[1777664628140,63.24,78347.84,0.0,-0.99996,0.0,0.00526]
[1777664629146,63.24,78345.57,0.0,-0.99996,0.0,0.00523]
[1777664631076,63.24,78346.66,0.0,-0.99996,0.0,0.00524]
[1777664631330,63.24,78346.66,0.0,-0.99996,0.0,0.00524]
[1777664631337,63.24,78346.66,0.0,-0.99996,0.0,0.00524]
[1777664631575,63.24,78346.66,0.0,-0.99996,0.0,0.00524]
[1777664631426,63.24,78346.1,0.0,-0.99996,0.0,0.00524]
[1777664634181,63.24,78344.87,0.0,-0.99996,0.0,0.00522]
[1777664635075,63.24,78344.87,0.0,-0.99996,0.0,0.00522]
[1777664635272,63.24,78344.87,0.0,-0.99996,0.0,0.00522]
[1777664635373,63.24,78344.97,0.0,-0.99996,0.0,0.00522]
[1777664639075,63.24,78345.0,0.0,-0.99996,0.0,0.00523]
[1777664639212,63.24,78345.0,0.0,-0.99996,0.0,0.00523]
[1777664639217,63.24,78344.69,0.0,-0.99996,0.0,0.00522]
[1777664641075,63.24,78344.46,0.0,-0.99996,0.0,0.00522]
[1777664641180,63.24,78344.46,0.0,-0.99996,0.0,0.00522]
[1777664641230,63.24,78343.88,0.0,-0.99996,0.0,0.00521]
[1777664642673,63.24,78343.88,0.0,-0.99996,0.0,0.00521]
[1777664642826,63.24,78344.0,0.0,-0.99996,0.0,0.00521]
[1777664643249,63.24,78346.96,0.0,-0.99996,0.0,0.00525]
[1777664643964,63.24,78346.96,0.0,-0.99996,0.0,0.00525]
[1777664644881,63.24,78346.88,0.0,-0.99996,0.0,0.00525]
[1777664645040,63.24,78346.88,0.0,-0.99996,0.0,0.00525]
[1777664645077,63.24,78346.88,0.0,-0.99996,0.0,0.00525]
[1777664645154,63.24,78346.88,0.0,-0.99996,0.0,0.00525]
[1777664645263,63.24,78347.33,0.0,-0.99996,0.0,0.00525]
[1777664646506,63.24,78347.33,0.0,-0.99996,0.0,0.00525]
[1777664646574,63.24,78347.33,0.0,-0.99996,0.0,0.00525]
[1777664646607,63.24,78346.15,0.0,-0.99996,0.0,0.00524]
[1777664649076,63.24,78346.36,0.0,-0.99996,0.0,0.00524]
[1777664649327,63.24,78346.36,0.0,-0.99996,0.0,0.00524]
[1777664649339,63.24,78346.36,0.0,-0.99996,0.0,0.00524]
[1777664649428,63.24,78345.93,0.0,-0.99996,0.0,0.00524]
[1777664651635,63.24,78346.83,0.0,-0.99996,0.0,0.00525]
[1777664651636,63.24,78334.22,0.0,-0.99996,0.0,0.00511]
[1777664652312,63.24,78326.01,0.0,-0.99996,0.0,0.00502]
[1777664653322,63.24,78327.4,0.0,-0.99996,0.0,0.00503]
[1777664653715,63.24,78327.4,0.0,-0.99996,0.0,0.00503]
[1777664653946,63.24,78327.4,0.0,-0.99996,0.0,0.00503]
[1777664654329,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664655060,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664655070,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664655354,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664655576,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664655655,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664656081,63.24,78327.18,0.0,-0.99996,0.0,0.00503]
[1777664656833,63.24,78327.15,0.0,-0.99996,0.0,0.00503]
[1777664657074,63.24,78327.15,0.0,-0.99996,0.0,0.00503]
[1777664657187,63.24,78327.15,0.0,-0.99996,0.0,0.00503]
[1777664657350,63.24,78326.84,0.0,-0.99996,0.0,0.00503]
[1777664658357,63.24,78321.68,0.0,-0.99996,0.0,0.00497]
[1777664659363,63.24,78318.77,0.0,-0.99996,0.0,0.00494]
[1777664660371,63.24,78317.28,0.0,-0.99996,0.0,0.00492]
[1777664660830,63.24,78317.28,0.0,-0.99996,0.0,0.00492]
[1777664661022,63.24,78317.28,0.0,-0.99996,0.0,0.00492]
[1777664661078,63.24,78317.28,0.0,-0.99996,0.0,0.00492]
[1777664661087,63.24,78317.28,0.0,-0.99996,0.0,0.00492]
[1777664661378,63.24,78316.84,0.0,-0.99996,0.0,0.00492]
[1777664661964,63.24,78316.84,0.0,-0.99996,0.0,0.00492]
[1777664662082,63.24,78316.84,0.0,-0.99996,0.0,0.00492]
[1777664667419,63.24,78316.43,0.0,-0.99996,0.0,0.00492]
[1777664670441,63.24,78317.5,0.0,-0.99996,0.0,0.00493]
[1777664671448,63.24,78318.02,0.0,-0.99996,0.0,0.00488]
[1777664672487,63.24,78318.02,0.0,-0.99996,0.0,0.00488]
[1777664672497,63.24,78318.02,0.0,-0.99996,0.0,0.00488]
[1777664672574,63.24,78318.02,0.0,-0.99996,0.0,0.00488]
[1777664672607,63.24,78318.02,0.0,-0.99996,0.0,0.00488]
[1777664672708,63.24,78319.27,0.0,-0.99996,0.0,0.00489]
[1777664673462,63.24,78320.83,0.0,-0.99996,0.0,0.00491]
[1777664673915,63.24,78320.83,0.0,-0.99996,0.0,0.00491]
[1777664674074,63.24,78320.83,0.0,-0.99996,0.0,0.00491]
[1777664674468,63.24,78322.25,0.0,-0.99996,0.0,0.00492]
[1777664674827,63.24,78322.25,0.0,-0.99996,0.0,0.00492]
[1777664675074,63.24,78322.25,0.0,-0.99996,0.0,0.00492]
[1777664675267,63.24,78322.25,0.0,-0.99996,0.0,0.00492]
[1777664675476,63.24,78321.79,0.0,-0.99996,0.0,0.00492]
[1777664678497,63.24,78323.99,0.0,-0.99996,0.0,0.00494]
[1777664678825,63.24,78323.99,0.0,-0.99996,0.0,0.00494]
[1777664679079,63.24,78323.99,0.0,-0.99996,0.0,0.00494]
[1777664679134,63.24,78323.99,0.0,-0.99996,0.0,0.00494]
[1777664679504,63.24,78325.34,0.0,-0.99996,0.0,0.00495]
[1777664680345,63.24,78325.34,0.0,-0.99996,0.0,0.00495]
[1777664680575,63.24,78325.34,0.0,-0.99996,0.0,0.00495]
[1777664682830,63.24,78325.93,0.0,-0.99996,0.0,0.00496]
[1777664683073,63.24,78325.93,0.0,-0.99996,0.0,0.00496]
[1777664683264,63.24,78325.93,0.0,-0.99996,0.0,0.00496]
[1777664683532,63.24,78326.12,0.0,-0.99996,0.0,0.00496]
[1777664686826,63.24,78325.91,0.0,-0.99996,0.0,0.00496]
[1777664687073,63.24,78325.91,0.0,-0.99996,0.0,0.00496]
[1777664687353,63.24,78325.91,0.0,-0.99996,0.0,0.00496]
[1777664687560,63.24,78326.04,0.0,-0.99996,0.0,0.00496]
[1777664689574,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690219,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690326,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690394,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690420,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690574,63.24,78329.54,0.0,-0.99996,0.0,0.005]
[1777664690581,63.24,78333.81,0.0,-0.99996,0.0,0.00504]
[1777664691588,63.24,78336.05,0.0,-0.99996,0.0,0.00507]
[1777664692550,63.24,78336.05,0.0,-0.99996,0.0,0.00507]
[1777664692574,63.24,78336.05,0.0,-0.99996,0.0,0.00507]
[1777664695078,63.24,78336.32,0.0,-0.99996,0.0,0.00507]
[1777664695188,63.24,78336.32,0.0,-0.99996,0.0,0.00507]
[1777664695324,63.24,78336.32,0.0,-0.99996,0.0,0.00507]
[1777664695515,63.24,78336.32,0.0,-0.99996,0.0,0.00507]
[1777664695616,63.24,78335.56,0.0,-0.99996,0.0,0.00506]
[1777664698094,63.24,78335.38,0.0,-0.99996,0.0,0.00506]
[1777664698326,63.24,78335.38,0.0,-0.99996,0.0,0.00506]
[1777664698827,63.24,78335.4,0.0,-0.99996,0.0,0.00506]
[1777664699074,63.24,78335.4,0.0,-0.99996,0.0,0.00506]
[1777664699335,63.24,78335.4,0.0,-0.99996,0.0,0.00506]
[1777664699370,63.24,78335.4,0.0,-0.99996,0.0,0.00506]
[1777664700651,63.24,78338.24,0.0,-0.99996,0.0,0.00509]
[1777664701658,63.24,78340.51,0.0,-0.99996,0.0,0.00512]
[1777664702400,63.24,78340.51,0.0,-0.99996,0.0,0.00512]
[1777664702576,63.24,78340.51,0.0,-0.99996,0.0,0.00512]
[1777664702665,63.24,78349.39,0.0,-0.99996,0.0,0.00522]
[1777664702789,63.24,78349.39,0.0,-0.99996,0.0,0.00522]
[1777664703648,63.24,78349.39,0.0,-0.99996,0.0,0.00522]
[1777664703672,63.24,78353.82,0.0,-0.99996,0.0,0.00526]
[1777664703938,63.24,78353.82,0.0,-0.99996,0.0,0.00526]
[1777664704041,63.24,78353.82,0.0,-0.99996,0.0,0.00526]
[1777664704074,63.24,78353.82,0.0,-0.99996,0.0,0.00526]
[1777664704228,63.24,78353.82,0.0,-0.99996,0.0,0.00526]
[1777664704679,63.24,78355.84,0.0,-0.99996,0.0,0.00529]
[1777664705686,63.24,78357.28,0.0,-0.99996,0.0,0.0053]
[1777664706827,63.24,78357.61,0.0,-0.99996,0.0,0.00531]
[1777664707074,63.24,78357.61,0.0,-0.99996,0.0,0.00531]
[1777664707187,63.24,78357.61,0.0,-0.99996,0.0,0.00531]
[1777664707199,63.24,78357.61,0.0,-0.99996,0.0,0.00531]
[1777664707324,63.24,78357.61,0.0,-0.99996,0.0,0.00531]
[1777664707700,63.24,78357.28,0.0,-0.99996,0.0,0.0053]
[1777664710839,63.24,78357.63,0.0,-0.99996,0.0,0.00531]
[1777664710889,63.24,78357.63,0.0,-0.99996,0.0,0.00531]
[1777664711728,63.24,78357.49,0.0,-0.99996,0.0,0.00531]
[1777664712735,63.24,78355.48,0.0,-0.99996,0.0,0.00528]
[1777664713321,63.24,78355.48,0.0,-0.99996,0.0,0.00528]
[1777664713328,63.24,78355.48,0.0,-0.99996,0.0,0.00528]
[1777664714609,63.24,78355.07,0.0,-0.99996,0.0,0.00528]
[1777664714749,63.24,78354.77,0.0,-0.99996,0.0,0.00528]
[1777664714825,63.24,78354.77,0.0,-0.99996,0.0,0.00528]
[1777664714999,63.24,78354.77,0.0,-0.99996,0.0,0.00528]
[1777664715074,63.24,78354.77,0.0,-0.99996,0.0,0.00528]
[1777664715756,63.24,78355.82,0.0,-0.99996,0.0,0.00529]
[1777664718051,63.24,78356.03,0.0,-0.99996,0.0,0.00529]
[1777664718083,63.24,78356.03,0.0,-0.99996,0.0,0.00529]
[1777664724819,63.24,78356.56,0.0,-0.99996,0.0,0.0053]
[1777664731869,63.24,78356.27,0.0,-0.99996,0.0,0.00523]
[1777664733943,63.24,78356.76,0.0,-0.99996,0.0,0.00524]
[1777664734075,63.24,78356.76,0.0,-0.99996,0.0,0.00524]
[1777664734709,63.24,78356.76,0.0,-0.99996,0.0,0.00524]
[1777664735701,63.24,78355.55,0.0,-0.99996,0.0,0.00523]
[1777664735896,63.24,78354.51,0.0,-0.99996,0.0,0.00521]
[1777664737365,63.24,78354.51,0.0,-0.99996,0.0,0.00521]
[1777664737574,63.24,78354.51,0.0,-0.99996,0.0,0.00521]
[1777664737675,63.24,78353.34,0.0,-0.99996,0.0,0.0052]
[1777664737912,63.24,78355.3,0.0,-0.99996,0.0,0.00522]
[1777664739926,63.24,78356.21,0.0,-0.99996,0.0,0.00523]
[1777664740933,63.24,78357.27,0.0,-0.99996,0.0,0.00524]
[1777664741839,63.24,78357.27,0.0,-0.99996,0.0,0.00524]
[1777664742075,63.24,78357.27,0.0,-0.99996,0.0,0.00524]
[1777664747199,63.24,78357.83,0.0,-0.99996,0.0,0.00525]
[1777664747324,63.24,78357.83,0.0,-0.99996,0.0,0.00525]
[1777664747425,63.24,78355.67,0.0,-0.99996,0.0,0.00523]
[1777664748989,63.24,78348.69,0.0,-0.99996,0.0,0.00515]
[1777664749818,63.24,78348.69,0.0,-0.99996,0.0,0.00515]
[1777664749996,63.24,78339.43,0.0,-0.99996,0.0,0.00505]
[1777664752011,63.24,78338.7,0.0,-0.99996,0.0,0.00504]
[1777664752902,63.24,78338.7,0.0,-0.99996,0.0,0.00504]
[1777664753075,63.24,78338.7,0.0,-0.99996,0.0,0.00504]
[1777664753129,63.24,78336.63,0.0,-0.99996,0.0,0.00502]
[1777664756039,63.24,78341.41,0.0,-0.99996,0.0,0.00507]
[1777664757344,63.24,78341.41,0.0,-0.99996,0.0,0.00507]
[1777664757575,63.24,78341.41,0.0,-0.99996,0.0,0.00507]
[1777664757618,63.24,78342.63,0.0,-0.99996,0.0,0.00508]
[1777664759060,63.24,78343.45,0.0,-0.99996,0.0,0.00509]
[1777664760068,63.24,78342.44,0.0,-0.99996,0.0,0.00508]
[1777664761606,63.24,78342.44,0.0,-0.99996,0.0,0.00508]
[1777664761639,63.24,78343.82,0.0,-0.99996,0.0,0.0051]
[1777664761833,63.24,78343.82,0.0,-0.99996,0.0,0.0051]
[1777664763822,63.24,78342.82,0.0,-0.99996,0.0,0.00509]
[1777664764095,63.24,78341.53,0.0,-0.99996,0.0,0.00507]
[1777664766108,63.24,78340.33,0.0,-0.99996,0.0,0.00506]
[1777664770400,63.24,78340.69,0.0,-0.99996,0.0,0.00506]
[1777664770575,63.24,78340.69,0.0,-0.99996,0.0,0.00506]
[1777664770637,63.24,78342.69,0.0,-0.99996,0.0,0.00508]
[1777664773703,63.24,78342.58,0.0,-0.99996,0.0,0.00508]
[1777664774165,63.24,78343.26,0.0,-0.99996,0.0,0.00509]
[1777664775287,63.24,78343.26,0.0,-0.99996,0.0,0.00509]
[1777664775359,63.24,78346.31,0.0,-0.99996,0.0,0.00512]
[1777664775886,63.24,78346.31,0.0,-0.99996,0.0,0.00512]
[1777664776076,63.24,78346.31,0.0,-0.99996,0.0,0.00512]
[1777664776179,63.24,78349.48,0.0,-0.99996,0.0,0.00516]
[1777664778192,63.24,78348.69,0.0,-0.99996,0.0,0.00515]
[1777664782221,63.24,78350.68,0.0,-0.99996,0.0,0.00517]
[1777664783228,63.24,78351.82,0.0,-0.99996,0.0,0.00518]
[1777664788263,63.24,78351.84,0.0,-0.99996,0.0,0.00518]
[1777664792290,63.24,78355.02,0.0,-0.99996,0.0,0.00516]
[1777664794544,63.24,78355.53,0.0,-0.99996,0.0,0.00517]
[1777664794574,63.24,78355.53,0.0,-0.99996,0.0,0.00517]
[1777664794697,63.24,78355.53,0.0,-0.99996,0.0,0.00517]
[1777664797326,63.24,78360.3,0.0,-0.99996,0.0,0.00522]
[1777664798375,63.24,78360.3,0.0,-0.99996,0.0,0.00522]
[1777664798574,63.24,78360.3,0.0,-0.99996,0.0,0.00522]
[1777664798580,63.24,78363.48,0.0,-0.99996,0.0,0.00525]
[1777664801354,63.24,78361.3,0.0,-0.99996,0.0,0.00523]
[1777664802361,63.24,78363.95,0.0,-0.99996,0.0,0.00526]
[1777664805382,63.24,78362.57,0.0,-0.99996,0.0,0.00524]
[1777664806221,63.24,78362.57,0.0,-0.99996,0.0,0.00524]
[1777664806324,63.24,78362.57,0.0,-0.99996,0.0,0.00524]
[1777664806841,63.24,78361.91,0.0,-0.99996,0.0,0.00524]
[1777664807494,63.24,78361.91,0.0,-0.99996,0.0,0.00524]
[1777664808402,63.24,78360.62,0.0,-0.99996,0.0,0.00522]
[1777664809409,63.24,78361.77,0.0,-0.99996,0.0,0.00524]
[1777664810829,63.24,78361.77,0.0,-0.99996,0.0,0.00524]
[1777664811032,63.24,78361.9,0.0,-0.99996,0.0,0.00524]
[1777664811424,63.24,78362.01,0.0,-0.99996,0.0,0.00524]
[1777664813136,63.24,78361.94,0.0,-0.99996,0.0,0.00524]
[1777664813325,63.24,78361.94,0.0,-0.99996,0.0,0.00524]
[1777664816279,63.24,78361.62,0.0,-0.99996,0.0,0.00523]
[1777664818986,63.24,78361.87,0.0,-0.99996,0.0,0.00524]
[1777664819079,63.24,78361.87,0.0,-0.99996,0.0,0.00524]
[1777664819480,63.24,78361.23,0.0,-0.99996,0.0,0.00523]
[1777664821596,63.24,78361.33,0.0,-0.99996,0.0,0.00523]
[1777664821825,63.24,78361.33,0.0,-0.99996,0.0,0.00523]
[1777664821646,63.24,78355.43,0.0,-0.99996,0.0,0.00517]
[1777664822500,63.24,78352.84,0.0,-0.99996,0.0,0.00514]
[1777664826529,63.24,78353.73,0.0,-0.99996,0.0,0.00515]
[1777664827018,63.24,78353.73,0.0,-0.99996,0.0,0.00515]
[1777664827074,63.24,78353.73,0.0,-0.99996,0.0,0.00515]
[1777664827536,63.24,78354.42,0.0,-0.99996,0.0,0.00515]
[1777664831987,63.24,78354.18,0.0,-0.99996,0.0,0.00515]
[1777664832074,63.24,78354.18,0.0,-0.99996,0.0,0.00515]
[1777664835592,63.24,78355.69,0.0,-0.99996,0.0,0.00517]
[1777664836443,63.24,78355.69,0.0,-0.99996,0.0,0.00517]
[1777664836622,63.24,78355.69,0.0,-0.99996,0.0,0.00517]
[1777664836826,63.24,78355.69,0.0,-0.99996,0.0,0.00517]
[1777664836672,63.24,78354.72,0.0,-0.99996,0.0,0.00516]
[1777664837606,63.24,78353.33,0.0,-0.99996,0.0,0.00514]
[1777664838613,63.24,78354.1,0.0,-0.99996,0.0,0.00515]
[1777664840853,63.24,78354.37,0.0,-0.99996,0.0,0.00515]
[1777664840875,63.24,78363.41,0.0,-0.99996,0.0,0.00525]
[1777664841074,63.24,78363.41,0.0,-0.99996,0.0,0.00525]
[1777664841634,63.24,78366.59,0.0,-0.99996,0.0,0.00529]
[1777664845327,63.24,78366.33,0.0,-0.99996,0.0,0.00529]
[1777664845574,63.24,78366.33,0.0,-0.99996,0.0,0.00529]
[1777664845662,63.24,78369.59,0.0,-0.99996,0.0,0.00532]
[1777664850240,63.24,78369.85,0.0,-0.99996,0.0,0.00533]
[1777664850696,63.24,78366.17,0.0,-0.99996,0.0,0.00529]
[1777664851308,63.24,78366.17,0.0,-0.99996,0.0,0.00529]
[1777664851324,63.24,78366.17,0.0,-0.99996,0.0,0.00529]
[1777664851704,63.24,78366.6,0.0,-0.99996,0.0,0.00523]
[1777664853718,63.24,78367.54,0.0,-0.99996,0.0,0.00524]
[1777664855732,63.24,78368.66,0.0,-0.99996,0.0,0.00525]
[1777664860768,63.24,78368.56,0.0,-0.99996,0.0,0.00525]
[1777664863789,63.24,78367.65,0.0,-0.99996,0.0,0.00524]
[1777664864537,63.24,78367.65,0.0,-0.99996,0.0,0.00524]
[1777664864575,63.24,78367.65,0.0,-0.99996,0.0,0.00524]
[1777664864795,63.24,78365.98,0.0,-0.99996,0.0,0.00522]
[1777664865803,63.24,78364.33,0.0,-0.99996,0.0,0.00521]
[1777664869831,63.24,78365.74,0.0,-0.99996,0.0,0.00522]
[1777664870838,63.24,78364.56,0.0,-0.99996,0.0,0.00521]
[1777664871677,63.24,78364.56,0.0,-0.99996,0.0,0.00521]
[1777664871828,63.24,78364.56,0.0,-0.99996,0.0,0.00521]
[1777664871845,63.24,78365.91,0.0,-0.99996,0.0,0.00522]
[1777664872852,63.24,78368.43,0.0,-0.99996,0.0,0.00525]
[1777664874276,63.24,78368.83,0.0,-0.99996,0.0,0.00526]
[1777664874323,63.24,78368.83,0.0,-0.99996,0.0,0.00526]
[1777664874866,63.24,78365.21,0.0,-0.99996,0.0,0.00522]
[1777664876880,63.24,78364.21,0.0,-0.99996,0.0,0.0052]
[1777664878894,63.24,78366.76,0.0,-0.99996,0.0,0.00523]
[1777664879113,63.24,78366.76,0.0,-0.99996,0.0,0.00523]
[1777664879324,63.24,78366.76,0.0,-0.99996,0.0,0.00523]
[1777664879901,63.24,78365.84,0.0,-0.99996,0.0,0.00522]
[1777664880908,63.24,78364.2,0.0,-0.99996,0.0,0.0052]
[1777664881915,63.24,78363.55,0.0,-0.99996,0.0,0.0052]
[1777664882214,63.24,78363.55,0.0,-0.99996,0.0,0.0052]
[1777664882324,63.24,78363.55,0.0,-0.99996,0.0,0.0052]
[1777664882923,63.24,78365.34,0.0,-0.99996,0.0,0.00522]
[1777664883929,63.24,78366.53,0.0,-0.99996,0.0,0.00523]
[1777664884577,63.24,78366.53,0.0,-0.99996,0.0,0.00523]
[1777664885541,63.24,78366.53,0.0,-0.99996,0.0,0.00523]
[1777664885577,63.24,78366.53,0.0,-0.99996,0.0,0.00523]
[1777664889418,63.24,78366.49,0.0,-0.99996,0.0,0.00523]
[1777664889574,63.24,78366.49,0.0,-0.99996,0.0,0.00523]
[1777664889971,63.24,78362.83,0.0,-0.99996,0.0,0.00519]
[1777664892993,63.24,78363.9,0.0,-0.99996,0.0,0.0052]
[1777664896409,63.24,78363.93,0.0,-0.99996,0.0,0.0052]
[1777664896575,63.24,78363.93,0.0,-0.99996,0.0,0.0052]
[1777664897019,63.24,78362.74,0.0,-0.99996,0.0,0.00519]
[1777664898027,63.24,78363.37,0.0,-0.99996,0.0,0.00519]
[1777664903744,63.24,78363.78,0.0,-0.99996,0.0,0.0052]
[1777664903832,63.24,78363.78,0.0,-0.99996,0.0,0.0052]
[1777664906083,63.24,78365.3,0.0,-0.99996,0.0,0.00522]
[1777664908788,63.24,78365.23,0.0,-0.99996,0.0,0.00522]
[1777664908825,63.24,78365.23,0.0,-0.99996,0.0,0.00522]
[1777664909943,63.24,78364.91,0.0,-0.99996,0.0,0.00521]
[1777664909949,63.24,78369.33,0.0,-0.99996,0.0,0.00526]
[1777664910074,63.24,78369.33,0.0,-0.99996,0.0,0.00526]
[1777664910112,63.24,78376.01,0.0,-0.99996,0.0,0.00534]
[1777664911119,63.24,78376.89,0.0,-0.99996,0.0,0.00529]
[1777664912126,63.24,78375.82,0.0,-0.99996,0.0,0.00528]
[1777664917162,63.24,78375.5,0.0,-0.99996,0.0,0.00527]
[1777664920183,63.24,78376.56,0.0,-0.99996,0.0,0.00528]
[1777664921841,63.24,78376.56,0.0,-0.99996,0.0,0.00528]
[1777664921929,63.24,78375.91,0.0,-0.99996,0.0,0.00528]
[1777664922075,63.24,78375.91,0.0,-0.99996,0.0,0.00528]
[1777664924210,63.24,78377.06,0.0,-0.99996,0.0,0.00529]
[1777664928194,63.24,78377.62,0.0,-0.99996,0.0,0.0053]
[1777664928324,63.24,78377.62,0.0,-0.99996,0.0,0.0053]
[1777664928418,63.24,78382.91,0.0,-0.99996,0.0,0.00536]
[1777664929245,63.24,78388.31,0.0,-0.99996,0.0,0.00542]
[1777664930252,63.24,78389.05,0.0,-0.99996,0.0,0.00543]
[1777664931260,63.24,78390.72,0.0,-0.99996,0.0,0.00545]
[1777664935189,63.24,78390.42,0.0,-0.99996,0.0,0.00544]
[1777664935324,63.24,78390.42,0.0,-0.99996,0.0,0.00544]
[1777664935373,63.24,78394.0,0.0,-0.99995,0.0,0.00548]
[1777664936295,63.24,78395.64,0.0,-0.99995,0.0,0.0055]
[1777664938628,63.24,78395.71,0.0,-0.99995,0.0,0.0055]
[1777664938825,63.24,78395.71,0.0,-0.99995,0.0,0.0055]
[1777664938912,63.24,78399.4,0.0,-0.99995,0.0,0.00555]
[1777664939861,63.24,78401.2,0.0,-0.99995,0.0,0.00557]
[1777664940323,63.24,78402.95,0.0,-0.99995,0.0,0.00559]
[1777664944351,63.24,78403.82,0.0,-0.99995,0.0,0.0056]
[1777664945358,63.24,78396.63,0.0,-0.99995,0.0,0.00551]
[1777664946364,63.24,78391.81,0.0,-0.99995,0.0,0.00546]
[1777664947372,63.24,78393.1,0.0,-0.99995,0.0,0.00547]
[1777664948379,63.24,78389.49,0.0,-0.99996,0.0,0.00543]
[1777664949386,63.24,78390.88,0.0,-0.99996,0.0,0.00545]
[1777664950829,63.24,78390.88,0.0,-0.99996,0.0,0.00545]
[1777664952406,63.24,78389.66,0.0,-0.99996,0.0,0.00543]
[1777664953499,63.24,78389.66,0.0,-0.99996,0.0,0.00543]
[1777664953575,63.24,78389.66,0.0,-0.99996,0.0,0.00543]
[1777664953594,63.24,78391.48,0.0,-0.99995,0.0,0.00545]
[1777664954757,63.24,78389.73,0.0,-0.99996,0.0,0.00543]
[1777664955428,63.24,78391.11,0.0,-0.99996,0.0,0.00545]
[1777664956423,63.24,78391.11,0.0,-0.99996,0.0,0.00545]
[1777664956574,63.24,78391.11,0.0,-0.99996,0.0,0.00545]
[1777664956664,63.24,78387.65,0.0,-0.99996,0.0,0.00541]
[1777664957442,63.24,78383.71,0.0,-0.99996,0.0,0.00536]
[1777664958738,63.24,78383.71,0.0,-0.99996,0.0,0.00536]
[1777664958828,63.24,78383.71,0.0,-0.99996,0.0,0.00536]
[1777664958929,63.24,78377.83,0.0,-0.99996,0.0,0.0053]
[1777664959790,63.24,78378.48,0.0,-0.99996,0.0,0.00531]
[1777664962477,63.24,78377.7,0.0,-0.99996,0.0,0.0053]
[1777664965497,63.24,78378.43,0.0,-0.99996,0.0,0.0053]
[1777664966363,63.24,78378.43,0.0,-0.99996,0.0,0.0053]
[1777664966575,63.24,78378.43,0.0,-0.99996,0.0,0.0053]
[1777664966677,63.24,78379.74,0.0,-0.99996,0.0,0.00532]
[1777664967512,63.24,78380.66,0.0,-0.99996,0.0,0.00533]
[1777664968519,63.24,78378.81,0.0,-0.99996,0.0,0.00531]
[1777664969340,63.24,78378.81,0.0,-0.99996,0.0,0.00531]
[1777664969574,63.24,78378.81,0.0,-0.99996,0.0,0.00531]
[1777664969676,63.24,78377.9,0.0,-0.99996,0.0,0.0053]
[1777664971540,63.24,78378.38,0.0,-0.99996,0.0,0.00524]
[1777664976039,63.24,78378.08,0.0,-0.99996,0.0,0.00524]
[1777664976075,63.24,78378.08,0.0,-0.99996,0.0,0.00524]
[1777664976576,63.24,78377.24,0.0,-0.99996,0.0,0.00523]
[1777664978588,63.24,78376.58,0.0,-0.99996,0.0,0.00522]
[1777664979752,63.24,78376.58,0.0,-0.99996,0.0,0.00522]
[1777664979833,63.24,78376.58,0.0,-0.99996,0.0,0.00522]
[1777664979918,63.24,78374.0,0.0,-0.99996,0.0,0.0052]
[1777664982444,63.24,78374.2,0.0,-0.99996,0.0,0.0052]
[1777664982828,63.24,78374.2,0.0,-0.99996,0.0,0.0052]
[1777664982929,63.24,78371.93,0.0,-0.99996,0.0,0.00517]
[1777664983075,63.24,78371.93,0.0,-0.99996,0.0,0.00517]
[1777664983624,63.24,78369.45,0.0,-0.99996,0.0,0.00515]
[1777664987652,63.24,78370.38,0.0,-0.99996,0.0,0.00516]
[1777664990121,63.24,78370.58,0.0,-0.99996,0.0,0.00516]
[1777664990324,63.24,78370.58,0.0,-0.99996,0.0,0.00516]
[1777664991680,63.24,78372.56,0.0,-0.99996,0.0,0.00518]
[1777664992687,63.24,78371.58,0.0,-0.99996,0.0,0.00517]
[1777664993694,63.24,78369.92,0.0,-0.99996,0.0,0.00515]
[1777664994899,63.24,78369.92,0.0,-0.99996,0.0,0.00515]
[1777664994932,63.24,78362.04,0.0,-0.99996,0.0,0.00506]
[1777664995840,63.24,78362.04,0.0,-0.99996,0.0,0.00506]
[1777664995941,63.24,78349.98,0.0,-0.99996,0.0,0.00493]
[1777664996714,63.24,78348.94,0.0,-0.99996,0.0,0.00492]
[1777664997722,63.24,78347.12,0.0,-0.99996,0.0,0.0049]
[1777664998729,63.24,78344.64,0.0,-0.99996,0.0,0.00488]
[1777664999736,63.24,78351.41,0.0,-0.99996,0.0,0.00495]
[1777665000637,63.24,78351.41,0.0,-0.99996,0.0,0.00495]
[1777665000743,63.24,78361.18,0.0,-0.99996,0.0,0.00505]
[1777665001751,63.24,78361.52,0.0,-0.99996,0.0,0.00506]
[1777665003191,63.24,78361.17,0.0,-0.99996,0.0,0.00505]
[1777665003325,63.24,78361.17,0.0,-0.99996,0.0,0.00505]
[1777665006788,63.24,78352.93,0.0,-0.99996,0.0,0.00497]
[1777665007795,63.24,78340.17,0.0,-0.99996,0.0,0.00483]
[1777665008802,63.24,78338.02,0.0,-0.99996,0.0,0.00481]
[1777665009808,63.24,78340.49,0.0,-0.99996,0.0,0.00484]
[1777665010946,63.24,78346.67,0.0,-0.99996,0.0,0.0049]
[1777665011236,63.24,78346.67,0.0,-0.99996,0.0,0.0049]
[1777665011326,63.24,78346.67,0.0,-0.99996,0.0,0.0049]
[1777665015851,63.24,78345.68,0.0,-0.99996,0.0,0.00489]
[1777665016858,63.24,78347.11,0.0,-0.99996,0.0,0.0049]
[1777665017759,63.24,78347.11,0.0,-0.99996,0.0,0.0049]
[1777665017827,63.24,78347.11,0.0,-0.99996,0.0,0.0049]
[1777665018437,63.24,78347.29,0.0,-0.99996,0.0,0.00491]
[1777665018872,63.24,78350.69,0.0,-0.99996,0.0,0.00494]
[1777665019988,63.24,78349.79,0.0,-0.99996,0.0,0.00493]
[1777665023007,63.24,78350.84,0.0,-0.99996,0.0,0.00494]
[1777665023812,63.24,78350.84,0.0,-0.99996,0.0,0.00494]
[1777665023826,63.24,78350.84,0.0,-0.99996,0.0,0.00494]
[1777665024015,63.24,78349.11,0.0,-0.99996,0.0,0.00493]
[1777665025022,63.24,78349.79,0.0,-0.99996,0.0,0.00493]
[1777665027036,63.24,78351.36,0.0,-0.99996,0.0,0.00495]
[1777665028905,63.24,78351.76,0.0,-0.99996,0.0,0.00495]
[1777665029050,63.24,78355.76,0.0,-0.99996,0.0,0.005]
[1777665029081,63.24,78355.76,0.0,-0.99996,0.0,0.005]
[1777665031064,63.24,78360.2,0.0,-0.99996,0.0,0.00499]
[1777665032071,63.24,78367.27,0.0,-0.99996,0.0,0.00506]
[1777665033078,63.24,78370.65,0.0,-0.99996,0.0,0.0051]
[1777665033747,63.24,78370.65,0.0,-0.99996,0.0,0.0051]
[1777665033835,63.24,78370.65,0.0,-0.99996,0.0,0.0051]
[1777665034089,63.24,78373.06,0.0,-0.99996,0.0,0.00513]
[1777665035720,63.24,78373.06,0.0,-0.99996,0.0,0.00513]
[1777665036102,63.24,78372.02,0.0,-0.99996,0.0,0.00512]
[1777665039122,63.24,78373.46,0.0,-0.99996,0.0,0.00513]
[1777665041137,63.24,78372.35,0.0,-0.99996,0.0,0.00512]
[1777665042176,63.24,78372.35,0.0,-0.99996,0.0,0.00512]
[1777665042337,63.24,78372.35,0.0,-0.99996,0.0,0.00512]
[1777665043151,63.24,78373.36,0.0,-0.99996,0.0,0.00513]
[1777665044158,63.24,78368.86,0.0,-0.99996,0.0,0.00508]
[1777665045716,63.24,78368.86,0.0,-0.99996,0.0,0.00508]
[1777665045833,63.24,78368.86,0.0,-0.99996,0.0,0.00508]
[1777665046064,63.24,78365.47,0.0,-0.99996,0.0,0.00504]
[1777665046172,63.24,78363.45,0.0,-0.99996,0.0,0.00502]
[1777665048186,63.24,78359.96,0.0,-0.99996,0.0,0.00498]
[1777665049555,63.24,78359.96,0.0,-0.99996,0.0,0.00498]
[1777665049575,63.24,78359.96,0.0,-0.99996,0.0,0.00498]
[1777665049656,63.24,78358.62,0.0,-0.99996,0.0,0.00497]
[1777665050200,63.24,78360.31,0.0,-0.99996,0.0,0.00499]
[1777665052782,63.24,78360.55,0.0,-0.99996,0.0,0.00499]
[1777665052826,63.24,78360.55,0.0,-0.99996,0.0,0.00499]
[1777665052832,63.24,78365.21,0.0,-0.99996,0.0,0.00504]
[1777665053221,63.24,78367.43,0.0,-0.99996,0.0,0.00507]
[1777665058256,63.24,78366.96,0.0,-0.99996,0.0,0.00506]
[1777665059945,63.24,78366.96,0.0,-0.99996,0.0,0.00506]
[1777665060075,63.24,78366.96,0.0,-0.99996,0.0,0.00506]
[1777665060047,63.24,78369.24,0.0,-0.99996,0.0,0.00508]
[1777665060270,63.24,78372.03,0.0,-0.99996,0.0,0.00512]
[1777665061277,63.24,78378.66,0.0,-0.99996,0.0,0.00519]
[1777665063924,63.24,78378.6,0.0,-0.99996,0.0,0.00519]
[1777665064000,63.24,78378.6,0.0,-0.99996,0.0,0.00519]
[1777665064075,63.24,78378.6,0.0,-0.99996,0.0,0.00519]
[1777665064094,63.24,78377.94,0.0,-0.99996,0.0,0.00518]
[1777665064298,63.24,78374.51,0.0,-0.99996,0.0,0.00514]
[1777665065305,63.24,78375.81,0.0,-0.99996,0.0,0.00516]
[1777665069333,63.24,78375.18,0.0,-0.99996,0.0,0.00515]
[1777665070340,63.24,78376.21,0.0,-0.99996,0.0,0.00516]
[1777665075375,63.24,78376.18,0.0,-0.99996,0.0,0.00516]
[1777665078397,63.24,78381.17,0.0,-0.99996,0.0,0.00522]
[1777665079856,63.24,78381.17,0.0,-0.99996,0.0,0.00522]
[1777665080075,63.24,78381.17,0.0,-0.99996,0.0,0.00522]
[1777665080114,63.24,78383.0,0.0,-0.99996,0.0,0.00524]
[1777665080411,63.24,78387.27,0.0,-0.99996,0.0,0.00528]
[1777665081418,63.24,78388.41,0.0,-0.99996,0.0,0.0053]
[1777665082425,63.24,78386.83,0.0,-0.99996,0.0,0.00528]
[1777665084372,63.24,78386.63,0.0,-0.99996,0.0,0.00528]
[1777665084577,63.24,78386.63,0.0,-0.99996,0.0,0.00528]
[1777665084682,63.24,78391.49,0.0,-0.99996,0.0,0.00533]
[1777665085446,63.24,78385.89,0.0,-0.99996,0.0,0.00527]
[1777665086453,63.24,78384.61,0.0,-0.99996,0.0,0.00525]
[1777665088467,63.24,78383.83,0.0,-0.99996,0.0,0.00525]
[1777665091484,63.24,78383.87,0.0,-0.99996,0.0,0.00525]
[1777665091557,63.24,78383.87,0.0,-0.99996,0.0,0.00525]
[1777665091575,63.24,78383.87,0.0,-0.99996,0.0,0.00525]
[1777665091585,63.24,78384.41,0.0,-0.99996,0.0,0.00519]
[1777665093502,63.24,78389.13,0.0,-0.99996,0.0,0.00525]
[1777665099543,63.24,78389.77,0.0,-0.99996,0.0,0.00525]
[1777665100979,63.24,78389.77,0.0,-0.99996,0.0,0.00525]
[1777665101075,63.24,78389.77,0.0,-0.99996,0.0,0.00525]
[1777665105586,63.24,78391.56,0.0,-0.99996,0.0,0.00527]
[1777665107600,63.24,78394.56,0.0,-0.99996,0.0,0.00531]
[1777665108298,63.24,78394.56,0.0,-0.99996,0.0,0.00531]
[1777665108324,63.24,78394.56,0.0,-0.99996,0.0,0.00531]
[1777665108606,63.24,78403.73,0.0,-0.99996,0.0,0.00541]
[1777665109614,63.24,78403.89,0.0,-0.99996,0.0,0.00541]
[1777665110621,63.24,78401.15,0.0,-0.99996,0.0,0.00538]
[1777665111628,63.24,78398.86,0.0,-0.99996,0.0,0.00536]
[1777665112342,63.24,78398.86,0.0,-0.99996,0.0,0.00536]
[1777665112542,63.24,78398.86,0.0,-0.99996,0.0,0.00536]
[1777665112574,63.24,78398.86,0.0,-0.99996,0.0,0.00536]
[1777665112917,63.24,78397.42,0.0,-0.99996,0.0,0.00534]
[1777665115655,63.24,78399.72,0.0,-0.99996,0.0,0.00537]
[1777665117670,63.24,78401.38,0.0,-0.99996,0.0,0.00539]
[1777665118836,63.24,78401.38,0.0,-0.99996,0.0,0.00539]
[1777665119895,63.24,78401.01,0.0,-0.99996,0.0,0.00538]
[1777665119975,63.24,78401.01,0.0,-0.99996,0.0,0.00538]
[1777665120077,63.24,78401.01,0.0,-0.99996,0.0,0.00538]
[1777665120117,63.24,78398.47,0.0,-0.99996,0.0,0.00535]
[1777665122829,63.24,78398.03,0.0,-0.99996,0.0,0.00535]
[1777665122839,63.24,78398.03,0.0,-0.99996,0.0,0.00535]
[1777665122906,63.24,78398.2,0.0,-0.99996,0.0,0.00535]
[1777665125726,63.24,78399.49,0.0,-0.99996,0.0,0.00536]
[1777665129137,63.24,78399.64,0.0,-0.99996,0.0,0.00537]
[1777665129177,63.24,78396.94,0.0,-0.99996,0.0,0.00533]
[1777665129214,63.24,78396.94,0.0,-0.99996,0.0,0.00533]
[1777665129330,63.24,78396.94,0.0,-0.99996,0.0,0.00533]
[1777665129755,63.24,78398.44,0.0,-0.99996,0.0,0.00535]
[1777665131769,63.24,78399.45,0.0,-0.99996,0.0,0.00536]
[1777665132776,63.24,78400.29,0.0,-0.99996,0.0,0.00537]
[1777665134830,63.24,78399.94,0.0,-0.99996,0.0,0.00537]
[1777665135076,63.24,78399.94,0.0,-0.99996,0.0,0.00537]
[1777665135122,63.24,78403.41,0.0,-0.99996,0.0,0.00541]
[1777665135796,63.24,78402.7,0.0,-0.99996,0.0,0.0054]
[1777665136804,63.24,78403.9,0.0,-0.99996,0.0,0.00541]
[1777665137294,63.24,78403.9,0.0,-0.99996,0.0,0.00541]
[1777665137324,63.24,78403.9,0.0,-0.99996,0.0,0.00541]
[1777665137528,63.24,78403.9,0.0,-0.99996,0.0,0.00541]
[1777665139824,63.24,78411.05,0.0,-0.99995,0.0,0.0055]
[1777665140833,63.24,78412.25,0.0,-0.99995,0.0,0.00551]
[1777665141770,63.24,78412.25,0.0,-0.99995,0.0,0.00551]
[1777665141830,63.24,78412.25,0.0,-0.99995,0.0,0.00551]
[1777665141967,63.24,78412.25,0.0,-0.99995,0.0,0.00551]
[1777665142075,63.24,78412.25,0.0,-0.99995,0.0,0.00551]
[1777665142158,63.24,78409.22,0.0,-0.99995,0.0,0.00548]
[1777665142846,63.24,78410.15,0.0,-0.99995,0.0,0.00549]
[1777665144860,63.24,78411.73,0.0,-0.99995,0.0,0.00551]
[1777665145867,63.24,78412.92,0.0,-0.99995,0.0,0.00552]
[1777665146874,63.24,78411.82,0.0,-0.99995,0.0,0.00551]
[1777665147964,63.24,78411.82,0.0,-0.99995,0.0,0.00551]
[1777665148074,63.24,78411.82,0.0,-0.99995,0.0,0.00551]
[1777665148085,63.24,78411.82,0.0,-0.99995,0.0,0.00551]
[1777665148162,63.24,78412.69,0.0,-0.99995,0.0,0.00552]
[1777665148326,63.24,78412.69,0.0,-0.99995,0.0,0.00552]
[1777665149895,63.24,78413.73,0.0,-0.99995,0.0,0.00553]
[1777665150902,63.24,78411.41,0.0,-0.99995,0.0,0.0055]
[1777665151716,63.24,78411.41,0.0,-0.99995,0.0,0.0055]
[1777665151825,63.24,78411.41,0.0,-0.99995,0.0,0.0055]
[1777665151913,63.24,78411.41,0.0,-0.99995,0.0,0.0055]
[1777665152074,63.24,78411.41,0.0,-0.99995,0.0,0.0055]
[1777665152137,63.24,78409.52,0.0,-0.99996,0.0,0.00542]
[1777665152915,63.24,78407.85,0.0,-0.99996,0.0,0.0054]
[1777665153923,63.24,78408.81,0.0,-0.99996,0.0,0.00541]
[1777665154930,63.24,78411.74,0.0,-0.99995,0.0,0.00544]
[1777665156547,63.24,78411.69,0.0,-0.99995,0.0,0.00544]
[1777665156574,63.24,78411.69,0.0,-0.99995,0.0,0.00544]
[1777665156658,63.24,78411.69,0.0,-0.99995,0.0,0.00544]
[1777665156827,63.24,78411.69,0.0,-0.99995,0.0,0.00544]
[1777665156944,63.24,78409.67,0.0,-0.99996,0.0,0.00542]
[1777665157951,63.24,78411.36,0.0,-0.99996,0.0,0.00544]
[1777665158958,63.24,78413.07,0.0,-0.99995,0.0,0.00546]
[1777665159964,63.24,78410.4,0.0,-0.99996,0.0,0.00543]
[1777665160660,63.24,78410.4,0.0,-0.99996,0.0,0.00543]
[1777665160773,63.24,78410.4,0.0,-0.99996,0.0,0.00543]
[1777665160831,63.24,78410.4,0.0,-0.99996,0.0,0.00543]
[1777665160972,63.24,78407.96,0.0,-0.99996,0.0,0.0054]
[1777665161978,63.24,78406.52,0.0,-0.99996,0.0,0.00538]
[1777665163993,63.24,78407.82,0.0,-0.99996,0.0,0.0054]
[1777665165109,63.24,78407.82,0.0,-0.99996,0.0,0.0054]
[1777665165211,63.24,78397.63,0.0,-0.99996,0.0,0.00528]
[1777665165299,63.24,78397.63,0.0,-0.99996,0.0,0.00528]
[1777665165356,63.24,78397.63,0.0,-0.99996,0.0,0.00528]
[1777665166007,63.24,78394.4,0.0,-0.99996,0.0,0.00525]
[1777665166490,63.24,78394.4,0.0,-0.99996,0.0,0.00525]
[1777665167014,63.24,78386.02,0.0,-0.99996,0.0,0.00515]
[1777665168020,63.24,78379.26,0.0,-0.99996,0.0,0.00508]
[1777665169624,63.24,78379.37,0.0,-0.99996,0.0,0.00508]
[1777665169824,63.24,78379.37,0.0,-0.99996,0.0,0.00508]
[1777665170077,63.24,78379.37,0.0,-0.99996,0.0,0.00508]
[1777665173056,63.24,78381.12,0.0,-0.99996,0.0,0.0051]
[1777665174063,63.24,78379.35,0.0,-0.99996,0.0,0.00508]
[1777665177084,63.24,78377.5,0.0,-0.99996,0.0,0.00506]
[1777665178091,63.24,78369.58,0.0,-0.99996,0.0,0.00497]
[1777665179098,63.24,78370.06,0.0,-0.99996,0.0,0.00498]
[1777665180119,63.24,78370.06,0.0,-0.99996,0.0,0.00498]
[1777665180325,63.24,78369.7,0.0,-0.99996,0.0,0.00498]
[1777665181113,63.24,78372.49,0.0,-0.99996,0.0,0.00501]
[1777665182120,63.24,78375.81,0.0,-0.99996,0.0,0.00504]
[1777665185141,63.24,78381.69,0.0,-0.99996,0.0,0.0051]
[1777665186148,63.24,78385.89,0.0,-0.99996,0.0,0.00515]
[1777665186537,63.24,78385.89,0.0,-0.99996,0.0,0.00515]
[1777665186574,63.24,78385.89,0.0,-0.99996,0.0,0.00515]
[1777665188161,63.24,78387.5,0.0,-0.99996,0.0,0.00517]
[1777665189169,63.24,78386.4,0.0,-0.99996,0.0,0.00516]
[1777665190176,63.24,78389.52,0.0,-0.99996,0.0,0.00519]
[1777665191599,63.24,78389.93,0.0,-0.99996,0.0,0.0052]
[1777665191827,63.24,78389.93,0.0,-0.99996,0.0,0.0052]
[1777665192190,63.24,78388.99,0.0,-0.99996,0.0,0.00519]
[1777665195781,63.24,78388.62,0.0,-0.99996,0.0,0.00518]
[1777665197225,63.24,78387.58,0.0,-0.99996,0.0,0.00517]
[1777665198627,63.24,78387.28,0.0,-0.99996,0.0,0.00517]
[1777665198827,63.24,78387.28,0.0,-0.99996,0.0,0.00517]
[1777665199239,63.24,78385.8,0.0,-0.99996,0.0,0.00515]
[1777665204274,63.24,78385.94,0.0,-0.99996,0.0,0.00515]
[1777665209309,63.24,78386.03,0.0,-0.99996,0.0,0.00515]
[1777665210723,63.24,78386.03,0.0,-0.99996,0.0,0.00515]
[1777665210831,63.24,78386.03,0.0,-0.99996,0.0,0.00515]
[1777665210932,63.24,78385.06,0.0,-0.99996,0.0,0.00514]
[1777665211323,63.24,78381.69,0.0,-0.99996,0.0,0.00505]
[1777665212423,63.24,78381.69,0.0,-0.99996,0.0,0.00505]
[1777665212576,63.24,78381.69,0.0,-0.99996,0.0,0.00505]
[1777665212677,63.24,78376.37,0.0,-0.99996,0.0,0.00499]
[1777665213337,63.24,78377.05,0.0,-0.99996,0.0,0.005]
[1777665214344,63.24,78378.13,0.0,-0.99996,0.0,0.00501]
[1777665215350,63.24,78379.74,0.0,-0.99996,0.0,0.00503]
[1777665216384,63.24,78379.74,0.0,-0.99996,0.0,0.00503]
[1777665216575,63.24,78379.74,0.0,-0.99996,0.0,0.00503]
[1777665223407,63.24,78380.39,0.0,-0.99996,0.0,0.00503]
[1777665224414,63.24,78382.72,0.0,-0.99996,0.0,0.00506]
[1777665226161,63.24,78382.72,0.0,-0.99996,0.0,0.00506]
[1777665226324,63.24,78382.76,0.0,-0.99996,0.0,0.00506]
[1777665228909,63.24,78383.15,0.0,-0.99996,0.0,0.00506]
[1777665229080,63.24,78383.15,0.0,-0.99996,0.0,0.00506]
[1777665229182,63.24,78390.42,0.0,-0.99996,0.0,0.00514]
[1777665229449,63.24,78393.2,0.0,-0.99996,0.0,0.00517]
[1777665230342,63.24,78393.2,0.0,-0.99996,0.0,0.00517]
[1777665230456,63.24,78399.48,0.0,-0.99996,0.0,0.00524]
[1777665232597,63.24,78400.0,0.0,-0.99996,0.0,0.00525]
[1777665232831,63.24,78400.0,0.0,-0.99996,0.0,0.00525]
[1777665233477,63.24,78397.3,0.0,-0.99996,0.0,0.00522]
[1777665235256,63.24,78397.3,0.0,-0.99996,0.0,0.00522]
[1777665236493,63.24,78396.87,0.0,-0.99996,0.0,0.00521]
[1777665240528,63.24,78395.3,0.0,-0.99996,0.0,0.0052]
[1777665242585,63.24,78395.62,0.0,-0.99996,0.0,0.0052]
[1777665242654,63.24,78396.59,0.0,-0.99996,0.0,0.00521]
[1777665243790,63.24,78396.59,0.0,-0.99996,0.0,0.00521]
[1777665243829,63.24,78396.59,0.0,-0.99996,0.0,0.00521]
[1777665243892,63.24,78393.91,0.0,-0.99996,0.0,0.00518]
[1777665249945,63.24,78394.3,0.0,-0.99996,0.0,0.00519]
[1777665250076,63.24,78394.3,0.0,-0.99996,0.0,0.00519]
[1777665250597,63.24,78398.38,0.0,-0.99996,0.0,0.00523]
[1777665251605,63.24,78394.42,0.0,-0.99996,0.0,0.00519]
[1777665252760,63.24,78394.42,0.0,-0.99996,0.0,0.00519]
[1777665252828,63.24,78394.42,0.0,-0.99996,0.0,0.00519]
[1777665252861,63.24,78386.27,0.0,-0.99996,0.0,0.0051]
[1777665253619,63.24,78386.48,0.0,-0.99996,0.0,0.0051]
[1777665255633,63.24,78385.07,0.0,-0.99996,0.0,0.00508]
[1777665256907,63.24,78385.69,0.0,-0.99996,0.0,0.00509]
[1777665257576,63.24,78385.69,0.0,-0.99996,0.0,0.00509]
[1777665257826,63.24,78385.69,0.0,-0.99996,0.0,0.00509]
[1777665258655,63.24,78387.32,0.0,-0.99996,0.0,0.00511]
[1777665264697,63.24,78387.36,0.0,-0.99996,0.0,0.00511]
[1777665269731,63.24,78387.31,0.0,-0.99996,0.0,0.00511]
[1777665274767,63.24,78387.16,0.0,-0.99996,0.0,0.00505]
[1777665276781,63.24,78386.24,0.0,-0.99996,0.0,0.00504]
[1777665277788,63.24,78389.18,0.0,-0.99996,0.0,0.00507]
[1777665278794,63.24,78389.86,0.0,-0.99996,0.0,0.00508]
[1777665280809,63.24,78391.14,0.0,-0.99996,0.0,0.00509]
[1777665281493,63.24,78391.14,0.0,-0.99996,0.0,0.00509]
[1777665282862,63.24,78390.91,0.0,-0.99996,0.0,0.00509]
[1777665283075,63.24,78390.91,0.0,-0.99996,0.0,0.00509]
[1777665283176,63.24,78388.34,0.0,-0.99996,0.0,0.00506]
[1777665284903,63.24,78388.23,0.0,-0.99996,0.0,0.00506]
[1777665286850,63.24,78387.59,0.0,-0.99996,0.0,0.00505]
[1777665287598,63.24,78387.59,0.0,-0.99996,0.0,0.00505]
[1777665287826,63.24,78387.59,0.0,-0.99996,0.0,0.00505]
[1777665287858,63.24,78386.66,0.0,-0.99996,0.0,0.00504]
[1777665290880,63.24,78381.78,0.0,-0.99996,0.0,0.00499]
[1777665292048,63.24,78381.78,0.0,-0.99996,0.0,0.00499]
[1777665292076,63.24,78381.78,0.0,-0.99996,0.0,0.00499]
[1777665292149,63.24,78380.86,0.0,-0.99996,0.0,0.00498]
[1777665292894,63.24,78380.17,0.0,-0.99996,0.0,0.00497]
[1777665295915,63.24,78379.47,0.0,-0.99996,0.0,0.00497]
[1777665297166,63.24,78379.47,0.0,-0.99996,0.0,0.00497]
[1777665297324,63.24,78379.47,0.0,-0.99996,0.0,0.00497]
[1777665297330,63.24,78378.7,0.0,-0.99996,0.0,0.00496]
[1777665300950,63.24,78355.5,0.0,-0.99996,0.0,0.00472]
[1777665301957,63.24,78348.69,0.0,-0.99996,0.0,0.00465]
[1777665302362,63.24,78348.69,0.0,-0.99996,0.0,0.00465]
[1777665302964,63.24,78359.32,0.0,-0.99996,0.0,0.00475]
[1777665304266,63.24,78359.32,0.0,-0.99996,0.0,0.00475]
[1777665303971,63.24,78363.54,0.0,-0.99996,0.0,0.0048]
[1777665304978,63.24,78365.28,0.0,-0.99996,0.0,0.00482]
[1777665306641,63.24,78365.51,0.0,-0.99996,0.0,0.00482]
[1777665306826,63.24,78365.51,0.0,-0.99996,0.0,0.00482]
[1777665307999,63.24,78364.25,0.0,-0.99996,0.0,0.00481]
[1777665309006,63.24,78362.73,0.0,-0.99996,0.0,0.00479]
[1777665310014,63.24,78363.37,0.0,-0.99996,0.0,0.0048]
[1777665315049,63.24,78362.67,0.0,-0.99996,0.0,0.00479]
[1777665316056,63.24,78365.2,0.0,-0.99996,0.0,0.00482]
[1777665316842,63.24,78365.2,0.0,-0.99996,0.0,0.00482]
[1777665316934,63.24,78365.2,0.0,-0.99996,0.0,0.00482]
[1777665317063,63.24,78366.25,0.0,-0.99996,0.0,0.00483]
[1777665322098,63.24,78366.11,0.0,-0.99996,0.0,0.00483]
[1777665323683,63.24,78366.18,0.0,-0.99996,0.0,0.00483]
[1777665323825,63.24,78366.18,0.0,-0.99996,0.0,0.00483]
[1777665330154,63.24,78363.46,0.0,-0.99996,0.0,0.0048]
[1777665330935,63.24,78363.46,0.0,-0.99996,0.0,0.0048]
[1777665331074,63.24,78363.46,0.0,-0.99996,0.0,0.0048]
[1777665331161,63.24,78363.43,0.0,-0.99996,0.0,0.00474]
[1777665332168,63.24,78364.79,0.0,-0.99996,0.0,0.00476]
[1777665333175,63.24,78366.08,0.0,-0.99996,0.0,0.00477]
[1777665338210,63.24,78365.69,0.0,-0.99996,0.0,0.00477]
[1777665339311,63.24,78365.69,0.0,-0.99996,0.0,0.00477]
[1777665339324,63.24,78365.69,0.0,-0.99996,0.0,0.00477]
[1777665340318,63.24,78365.84,0.0,-0.99996,0.0,0.00477]
[1777665340224,63.24,78365.12,0.0,-0.99996,0.0,0.00476]
[1777665341231,63.24,78366.25,0.0,-0.99996,0.0,0.00477]
[1777665342238,63.24,78365.01,0.0,-0.99996,0.0,0.00476]
[1777665343245,63.24,78364.11,0.0,-0.99996,0.0,0.00475]
[1777665345634,63.24,78364.36,0.0,-0.99996,0.0,0.00475]
[1777665349290,63.24,78365.31,0.0,-0.99996,0.0,0.00476]
[1777665350297,63.24,78374.9,0.0,-0.99996,0.0,0.00486]
[1777665351303,63.24,78380.76,0.0,-0.99996,0.0,0.00492]
[1777665352322,63.24,78384.86,0.0,-0.99996,0.0,0.00497]
[1777665353329,63.24,78388.36,0.0,-0.99996,0.0,0.005]
[1777665354336,63.24,78390.57,0.0,-0.99996,0.0,0.00503]
[1777665359372,63.24,78392.61,0.0,-0.99996,0.0,0.00505]
[1777665360361,63.24,78392.61,0.0,-0.99996,0.0,0.00505]
[1777665360379,63.24,78397.12,0.0,-0.99996,0.0,0.0051]
[1777665361386,63.24,78399.8,0.0,-0.99996,0.0,0.00513]
[1777665362393,63.24,78400.57,0.0,-0.99996,0.0,0.00514]
[1777665363117,63.24,78400.57,0.0,-0.99996,0.0,0.00514]
[1777665363400,63.24,78404.91,0.0,-0.99996,0.0,0.00519]
[1777665364409,63.24,78407.81,0.0,-0.99996,0.0,0.00522]
[1777665365414,63.24,78408.7,0.0,-0.99996,0.0,0.00523]
[1777665366329,63.24,78408.7,0.0,-0.99996,0.0,0.00523]
[1777665367428,63.24,78404.18,0.0,-0.99996,0.0,0.00518]
[1777665368435,63.24,78403.46,0.0,-0.99996,0.0,0.00517]
[1777665369441,63.24,78402.24,0.0,-0.99996,0.0,0.00516]
[1777665370449,63.24,78403.63,0.0,-0.99996,0.0,0.00517]
[1777665371456,63.24,78402.53,0.0,-0.99996,0.0,0.00516]
[1777665372463,63.24,78404.11,0.0,-0.99996,0.0,0.00518]
[1777665377498,63.24,78404.24,0.0,-0.99996,0.0,0.00518]
[1777665379514,63.24,78403.45,0.0,-0.99996,0.0,0.00517]
[1777665380521,63.24,78402.28,0.0,-0.99996,0.0,0.00516]
[1777665383541,63.24,78402.9,0.0,-0.99996,0.0,0.00516]
[1777665388577,63.24,78402.29,0.0,-0.99996,0.0,0.00516]
[1777665389584,63.24,78400.89,0.0,-0.99996,0.0,0.00514]
[1777665390591,63.24,78397.3,0.0,-0.99996,0.0,0.0051]
[1777665391928,63.24,78395.11,0.0,-0.99996,0.0,0.00502]
[1777665396512,63.24,78395.32,0.0,-0.99996,0.0,0.00502]
[1777665397640,63.24,78397.73,0.0,-0.99996,0.0,0.00505]
[1777665398647,63.24,78398.65,0.0,-0.99996,0.0,0.00506]
[1777665399653,63.24,78399.38,0.0,-0.99996,0.0,0.00507]
[1777665402800,63.24,78399.92,0.0,-0.99996,0.0,0.00507]
[1777665404689,63.24,78402.13,0.0,-0.99996,0.0,0.0051]
[1777665405695,63.24,78402.85,0.0,-0.99996,0.0,0.0051]
[1777665406704,63.24,78404.05,0.0,-0.99996,0.0,0.00512]
[1777665407711,63.24,78415.29,0.0,-0.99996,0.0,0.00524]
[1777665409725,63.24,78417.37,0.0,-0.99996,0.0,0.00527]
[1777665410732,63.24,78421.01,0.0,-0.99996,0.0,0.00531]
[1777665412360,63.24,78421.01,0.0,-0.99996,0.0,0.00531]
[1777665412405,63.24,78422.37,0.0,-0.99996,0.0,0.00532]
[1777665412745,63.24,78421.03,0.0,-0.99996,0.0,0.00531]
[1777665415767,63.24,78418.95,0.0,-0.99996,0.0,0.00528]
[1777665416773,63.24,78417.0,0.0,-0.99996,0.0,0.00526]
[1777665418367,63.24,78417.0,0.0,-0.99996,0.0,0.00526]
[1777665418787,63.24,78417.74,0.0,-0.99996,0.0,0.00527]
[1777665419795,63.24,78419.94,0.0,-0.99996,0.0,0.00529]
[1777665422816,63.24,78418.94,0.0,-0.99996,0.0,0.00528]
[1777665424829,63.24,78417.59,0.0,-0.99996,0.0,0.00527]
[1777665429864,63.24,78417.51,0.0,-0.99996,0.0,0.00527]
[1777665433893,63.24,78416.74,0.0,-0.99996,0.0,0.00526]
[1777665438928,63.24,78414.47,0.0,-0.99996,0.0,0.00523]
[1777665441949,63.24,78413.78,0.0,-0.99996,0.0,0.00523]
[1777665442956,63.24,78415.63,0.0,-0.99996,0.0,0.00525]
[1777665443963,63.24,78414.81,0.0,-0.99996,0.0,0.00524]
[1777665444970,63.24,78413.98,0.0,-0.99996,0.0,0.00523]
[1777665445976,63.24,78411.96,0.0,-0.99996,0.0,0.0052]
[1777665446984,63.24,78411.3,0.0,-0.99996,0.0,0.0052]
[1777665448997,63.24,78412.91,0.0,-0.99996,0.0,0.00522]
[1777665450007,63.24,78414.92,0.0,-0.99996,0.0,0.00524]
[1777665451012,63.24,78415.11,0.0,-0.99996,0.0,0.00518]
[1777665453026,63.24,78414.27,0.0,-0.99996,0.0,0.00517]
[1777665455041,63.24,78416.05,0.0,-0.99996,0.0,0.00519]
[1777665456048,63.24,78415.03,0.0,-0.99996,0.0,0.00518]
[1777665457055,63.24,78414.13,0.0,-0.99996,0.0,0.00517]
[1777665458061,63.24,78413.31,0.0,-0.99996,0.0,0.00516]
[1777665459069,63.24,78412.54,0.0,-0.99996,0.0,0.00515]
[1777665461082,63.24,78413.49,0.0,-0.99996,0.0,0.00516]
[1777665462090,63.24,78421.56,0.0,-0.99996,0.0,0.00525]
[1777665463097,63.24,78424.78,0.0,-0.99996,0.0,0.00529]
[1777665465116,63.24,78430.81,0.0,-0.99996,0.0,0.00536]
[1777665465777,63.24,78430.81,0.0,-0.99996,0.0,0.00536]
[1777665466119,63.24,78441.29,0.0,-0.99995,0.0,0.00548]
[1777665467376,63.24,78441.29,0.0,-0.99995,0.0,0.00548]
[1777665467377,63.24,78450.41,0.0,-0.99995,0.0,0.00559]
[1777665468134,63.24,78452.98,0.0,-0.99995,0.0,0.00562]
[1777665469141,63.24,78454.4,0.0,-0.99995,0.0,0.00564]
[1777665470147,63.24,78453.57,0.0,-0.99995,0.0,0.00563]
[1777665471155,63.24,78451.91,0.0,-0.99995,0.0,0.00561]
[1777665472161,63.24,78453.47,0.0,-0.99995,0.0,0.00562]
[1777665473721,63.24,78453.59,0.0,-0.99995,0.0,0.00563]
[1777665474176,63.24,78452.51,0.0,-0.99995,0.0,0.00561]
[1777665476190,63.24,78454.74,0.0,-0.99995,0.0,0.00564]
[1777665477158,63.24,78454.74,0.0,-0.99995,0.0,0.00564]
[1777665478205,63.24,78459.06,0.0,-0.99995,0.0,0.00569]
[1777665479211,63.24,78462.76,0.0,-0.99995,0.0,0.00574]
[1777665481224,63.24,78469.75,0.0,-0.99995,0.0,0.00582]
[1777665482232,63.24,78472.08,0.0,-0.99995,0.0,0.00585]
[1777665483239,63.24,78469.6,0.0,-0.99995,0.0,0.00582]
[1777665487268,63.24,78467.84,0.0,-0.99995,0.0,0.0058]
[1777665488274,63.24,78465.91,0.0,-0.99995,0.0,0.00578]
[1777665490288,63.24,78469.75,0.0,-0.99995,0.0,0.00582]
[1777665491294,63.24,78470.44,0.0,-0.99995,0.0,0.00583]
[1777665492302,63.24,78468.8,0.0,-0.99995,0.0,0.00581]
[1777665493309,63.24,78467.19,0.0,-0.99995,0.0,0.00579]
[1777665494316,63.24,78465.21,0.0,-0.99995,0.0,0.00577]
[1777665499351,63.24,78465.47,0.0,-0.99995,0.0,0.00577]
[1777665500358,63.24,78466.45,0.0,-0.99995,0.0,0.00578]
[1777665501364,63.24,78467.64,0.0,-0.99995,0.0,0.0058]
[1777665503379,63.24,78449.25,0.0,-0.99995,0.0,0.00557]
[1777665504386,63.24,78440.56,0.0,-0.99995,0.0,0.00547]
[1777665505393,63.24,78438.65,0.0,-0.99995,0.0,0.00545]
[1777665506400,63.24,78436.88,0.0,-0.99995,0.0,0.00543]
[1777665507407,63.24,78435.82,0.0,-0.99996,0.0,0.00542]
[1777665508414,63.24,78437.33,0.0,-0.99995,0.0,0.00543]
[1777665509421,63.24,78438.35,0.0,-0.99995,0.0,0.00545]
[1777665511434,63.24,78438.69,0.0,-0.99996,0.0,0.00539]
[1777665512442,63.24,78435.32,0.0,-0.99996,0.0,0.00535]
[1777665515463,63.24,78436.94,0.0,-0.99996,0.0,0.00537]
[1777665516470,63.24,78435.22,0.0,-0.99996,0.0,0.00535]
[1777665517476,63.24,78436.0,0.0,-0.99996,0.0,0.00536]
[1777665519491,63.24,78437.35,0.0,-0.99996,0.0,0.00537]
[1777665520498,63.24,78437.99,0.0,-0.99996,0.0,0.00538]
[1777665521505,63.24,78436.03,0.0,-0.99996,0.0,0.00536]
[1777665522512,63.24,78434.82,0.0,-0.99996,0.0,0.00534]
[1777665523519,63.24,78435.81,0.0,-0.99996,0.0,0.00535]
[1777665524526,63.24,78437.0,0.0,-0.99996,0.0,0.00537]
[1777665525321,63.24,78437.0,0.0,-0.99996,0.0,0.00537]
[1777665525533,63.24,78435.76,0.0,-0.99996,0.0,0.00535]
[1777665528554,63.24,78437.78,0.0,-0.99996,0.0,0.00538]
[1777665529101,63.24,78437.78,0.0,-0.99996,0.0,0.00538]
[1777665531575,63.24,78436.52,0.0,-0.99996,0.0,0.00536]
[1777665533589,63.24,78434.65,0.0,-0.99996,0.0,0.00534]
[1777665534596,63.24,78433.48,0.0,-0.99996,0.0,0.00533]
[1777665537617,63.24,78432.1,0.0,-0.99996,0.0,0.00531]
[1777665538624,63.24,78433.8,0.0,-0.99996,0.0,0.00533]
[1777665540638,63.24,78437.62,0.0,-0.99996,0.0,0.00538]
[1777665541645,63.24,78439.18,0.0,-0.99996,0.0,0.00539]
[1777665542651,63.24,78440.48,0.0,-0.99996,0.0,0.00541]
[1777665544666,63.24,78437.48,0.0,-0.99996,0.0,0.00537]
[1777665545673,63.24,78436.72,0.0,-0.99996,0.0,0.00537]
[1777665546679,63.24,78436.07,0.0,-0.99996,0.0,0.00536]
[1777665548694,63.24,78434.46,0.0,-0.99996,0.0,0.00534]
[1777665549701,63.24,78433.47,0.0,-0.99996,0.0,0.00533]
[1777665550708,63.24,78428.11,0.0,-0.99996,0.0,0.00527]
[1777665551715,63.24,78424.85,0.0,-0.99996,0.0,0.00523]
[1777665553728,63.24,78425.51,0.0,-0.99996,0.0,0.00524]
[1777665555743,63.24,78424.34,0.0,-0.99996,0.0,0.00522]
[1777665561373,63.24,78424.61,0.0,-0.99996,0.0,0.00523]
[1777665561430,63.24,78421.35,0.0,-0.99996,0.0,0.00519]
[1777665561807,63.24,78421.35,0.0,-0.99996,0.0,0.00519]
[1777665561994,63.24,78413.87,0.0,-0.99996,0.0,0.00511]
[1777665562792,63.24,78410.51,0.0,-0.99996,0.0,0.00507]
[1777665563799,63.24,78411.67,0.0,-0.99996,0.0,0.00508]
[1777665565813,63.24,78415.12,0.0,-0.99996,0.0,0.00512]
[1777665570848,63.24,78415.37,0.0,-0.99996,0.0,0.00512]
[1777665571855,63.24,78415.81,0.0,-0.99996,0.0,0.00507]
[1777665576890,63.24,78416.02,0.0,-0.99996,0.0,0.00507]
[1777665577897,63.24,78417.41,0.0,-0.99996,0.0,0.00509]
[1777665578904,63.24,78418.12,0.0,-0.99996,0.0,0.0051]
[1777665580324,63.24,78418.12,0.0,-0.99996,0.0,0.0051]
[1777665580401,63.24,78415.76,0.0,-0.99996,0.0,0.00507]
[1777665580918,63.24,78415.09,0.0,-0.99996,0.0,0.00506]
[1777665581925,63.24,78405.12,0.0,-0.99996,0.0,0.00496]
[1777665582932,63.24,78400.85,0.0,-0.99996,0.0,0.00491]
[1777665583939,63.24,78400.63,0.0,-0.99996,0.0,0.00491]
[1777665585546,63.24,78400.63,0.0,-0.99996,0.0,0.00491]
[1777665585584,63.24,78401.24,0.0,-0.99996,0.0,0.00491]
[1777665585863,63.24,78401.24,0.0,-0.99996,0.0,0.00491]
[1777665586152,63.24,78401.24,0.0,-0.99996,0.0,0.00491]
[1777665586254,63.24,78397.61,0.0,-0.99996,0.0,0.00488]
[1777665586960,63.24,78390.38,0.0,-0.99996,0.0,0.0048]
[1777665588327,63.24,78390.38,0.0,-0.99996,0.0,0.0048]
[1777665588428,63.24,78390.77,0.0,-0.99996,0.0,0.0048]
[1777665588974,63.24,78391.51,0.0,-0.99996,0.0,0.00481]
[1777665589981,63.24,78390.11,0.0,-0.99996,0.0,0.0048]
[1777665590987,63.24,78389.18,0.0,-0.99996,0.0,0.00479]
[1777665593002,63.24,78387.61,0.0,-0.99996,0.0,0.00477]
[1777665594287,63.24,78387.61,0.0,-0.99996,0.0,0.00477]
[1777665594377,63.24,78376.02,0.0,-0.99996,0.0,0.00465]
[1777665595021,63.24,78369.13,0.0,-0.99996,0.0,0.00458]
[1777665596028,63.24,78363.78,0.0,-0.99996,0.0,0.00453]
[1777665597035,63.24,78362.1,0.0,-0.99996,0.0,0.00451]
[1777665597751,63.24,78362.1,0.0,-0.99996,0.0,0.00451]
[1777665598042,63.24,78361.3,0.0,-0.99996,0.0,0.00451]
[1777665599049,63.24,78362.47,0.0,-0.99996,0.0,0.00452]
[1777665599827,63.24,78362.47,0.0,-0.99996,0.0,0.00452]
[1777665600057,63.24,78363.06,0.0,-0.99996,0.0,0.00452]
[1777665601064,63.24,78373.64,0.0,-0.99996,0.0,0.00463]
[1777665602071,63.24,78385.95,0.0,-0.99996,0.0,0.00475]
[1777665603078,63.24,78387.65,0.0,-0.99996,0.0,0.00477]
[1777665604400,63.24,78387.65,0.0,-0.99996,0.0,0.00477]
[1777665605096,63.24,78389.43,0.0,-0.99996,0.0,0.00479]
[1777665606103,63.24,78391.51,0.0,-0.99996,0.0,0.00481]
[1777665607110,63.24,78392.27,0.0,-0.99996,0.0,0.00482]
[1777665609125,63.24,78393.64,0.0,-0.99996,0.0,0.00483]
[1777665610021,63.24,78393.64,0.0,-0.99996,0.0,0.00483]
[1777665610074,63.24,78393.64,0.0,-0.99996,0.0,0.00483]
[1777665611221,63.24,78394.1,0.0,-0.99996,0.0,0.00484]
[1777665611325,63.24,78394.1,0.0,-0.99996,0.0,0.00484]
[1777665611425,63.24,78397.47,0.0,-0.99996,0.0,0.00487]
[1777665612146,63.24,78396.07,0.0,-0.99996,0.0,0.00486]
[1777665613152,63.24,78396.81,0.0,-0.99996,0.0,0.00487]
[1777665616174,63.24,78398.03,0.0,-0.99996,0.0,0.00488]
[1777665618083,63.24,78398.37,0.0,-0.99996,0.0,0.00488]
[1777665618235,63.24,78398.37,0.0,-0.99996,0.0,0.00488]
[1777665618335,63.24,78411.51,0.0,-0.99996,0.0,0.00502]
[1777665619195,63.24,78411.5,0.0,-0.99996,0.0,0.00502]
[1777665621668,63.24,78410.77,0.0,-0.99996,0.0,0.00502]
[1777665622216,63.24,78413.15,0.0,-0.99996,0.0,0.00504]
[1777665623223,63.24,78411.54,0.0,-0.99996,0.0,0.00502]
[1777665624230,63.24,78408.29,0.0,-0.99996,0.0,0.00499]
[1777665625277,63.24,78408.29,0.0,-0.99996,0.0,0.00499]
[1777665625327,63.24,78408.29,0.0,-0.99996,0.0,0.00499]
[1777665625428,63.24,78398.15,0.0,-0.99996,0.0,0.00488]
[1777665626244,63.24,78391.25,0.0,-0.99996,0.0,0.00481]
[1777665628258,63.24,78391.59,0.0,-0.99996,0.0,0.00481]
[1777665631279,63.24,78392.11,0.0,-0.99996,0.0,0.00476]
[1777665631730,63.24,78392.11,0.0,-0.99996,0.0,0.00476]
[1777665631741,63.24,78392.11,0.0,-0.99996,0.0,0.00476]
[1777665631831,63.24,78392.11,0.0,-0.99996,0.0,0.00476]
[1777665632285,63.24,78391.88,0.0,-0.99996,0.0,0.00476]
[1777665636227,63.24,78392.0,0.0,-0.99996,0.0,0.00476]
[1777665636318,63.24,78392.0,0.0,-0.99996,0.0,0.00476]
[1777665636325,63.24,78392.0,0.0,-0.99996,0.0,0.00476]
[1777665638082,63.24,78391.71,0.0,-0.99996,0.0,0.00476]
[1777665638328,63.24,78382.47,0.0,-0.99996,0.0,0.00466]
[1777665639335,63.24,78379.54,0.0,-0.99996,0.0,0.00463]
[1777665640342,63.24,78381.67,0.0,-0.99996,0.0,0.00466]
[1777665645376,63.24,78381.42,0.0,-0.99996,0.0,0.00465]
[1777665647264,63.24,78381.46,0.0,-0.99996,0.0,0.00465]
[1777665647325,63.24,78381.46,0.0,-0.99996,0.0,0.00465]
[1777665648512,63.24,78381.62,0.0,-0.99996,0.0,0.00466]
[1777665648579,63.24,78381.62,0.0,-0.99996,0.0,0.00466]
[1777665648602,63.24,78381.62,0.0,-0.99996,0.0,0.00466]
[1777665648657,63.24,78381.16,0.0,-0.99996,0.0,0.00465]
[1777665648831,63.24,78381.16,0.0,-0.99996,0.0,0.00465]
[1777665654440,63.24,78381.38,0.0,-0.99996,0.0,0.00465]
[1777665656455,63.24,78374.67,0.0,-0.99996,0.0,0.00459]
[1777665657462,63.24,78374.54,0.0,-0.99996,0.0,0.00458]
[1777665658469,63.24,78371.16,0.0,-0.99996,0.0,0.00455]
[1777665661490,63.24,78376.31,0.0,-0.99996,0.0,0.0046]
[1777665663504,63.24,78380.1,0.0,-0.99996,0.0,0.00464]
[1777665663895,63.24,78380.1,0.0,-0.99996,0.0,0.00464]
[1777665664077,63.24,78380.1,0.0,-0.99996,0.0,0.00464]
[1777665665095,63.24,78381.0,0.0,-0.99996,0.0,0.00465]
[1777665665122,63.24,78381.0,0.0,-0.99996,0.0,0.00465]
[1777665665324,63.24,78381.0,0.0,-0.99996,0.0,0.00465]
[1777665665518,63.24,78381.3,0.0,-0.99996,0.0,0.00465]
[1777665666529,63.24,78375.46,0.0,-0.99996,0.0,0.00459]
[1777665668543,63.24,78373.1,0.0,-0.99996,0.0,0.00457]
[1777665669550,63.24,78371.3,0.0,-0.99996,0.0,0.00455]
[1777665671564,63.24,78363.06,0.0,-0.99996,0.0,0.00447]
[1777665672571,63.24,78361.55,0.0,-0.99996,0.0,0.00446]
[1777665673844,63.24,78360.55,0.0,-0.99996,0.0,0.00445]
[1777665674079,63.24,78360.55,0.0,-0.99996,0.0,0.00445]
[1777665674558,63.24,78360.55,0.0,-0.99996,0.0,0.00445]
[1777665674574,63.24,78360.55,0.0,-0.99996,0.0,0.00445]
[1777665674592,63.24,78360.55,0.0,-0.99996,0.0,0.00445]
[1777665674676,63.24,78359.94,0.0,-0.99996,0.0,0.00444]
[1777665674830,63.24,78359.94,0.0,-0.99996,0.0,0.00444]
[1777665681634,63.24,78355.42,0.0,-0.99996,0.0,0.0044]
[1777665684655,63.24,78353.87,0.0,-0.99996,0.0,0.00438]
[1777665685662,63.24,78355.39,0.0,-0.99996,0.0,0.0044]
[1777665688684,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689167,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689329,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689521,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689577,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689598,63.24,78359.04,0.0,-0.99996,0.0,0.00443]
[1777665689690,63.24,78358.67,0.0,-0.99996,0.0,0.00443]
[1777665689831,63.24,78358.67,0.0,-0.99996,0.0,0.00443]
[1777665691705,63.24,78356.38,0.0,-0.99996,0.0,0.00436]
[1777665694846,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695077,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695108,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695327,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695337,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695574,63.24,78356.84,0.0,-0.99996,0.0,0.00436]
[1777665695733,63.24,78356.47,0.0,-0.99996,0.0,0.00436]
[1777665699370,63.24,78355.16,0.0,-0.99996,0.0,0.00434]
[1777665699576,63.24,78355.16,0.0,-0.99996,0.0,0.00434]
[1777665703915,63.24,78355.89,0.0,-0.99996,0.0,0.00435]
[1777665703930,63.24,78355.89,0.0,-0.99996,0.0,0.00435]
[1777665704081,63.24,78355.89,0.0,-0.99996,0.0,0.00435]
[1777665704093,63.24,78355.82,0.0,-0.99996,0.0,0.00435]
[1777665705803,63.24,78358.3,0.0,-0.99996,0.0,0.00437]
[1777665707428,63.24,78358.3,0.0,-0.99996,0.0,0.00437]
[1777665707578,63.24,78358.3,0.0,-0.99996,0.0,0.00437]
[1777665710319,63.24,78359.61,0.0,-0.99996,0.0,0.00439]
[1777665712235,63.24,78359.65,0.0,-0.99996,0.0,0.00439]
[1777665714245,63.24,78359.4,0.0,-0.99996,0.0,0.00438]
[1777665714297,63.24,78359.4,0.0,-0.99996,0.0,0.00438]
[1777665714326,63.24,78359.4,0.0,-0.99996,0.0,0.00438]
[1777665714383,63.24,78359.4,0.0,-0.99996,0.0,0.00438]
[1777665714575,63.24,78359.4,0.0,-0.99996,0.0,0.00438]
[1777665714650,63.24,78359.79,0.0,-0.99996,0.0,0.00439]
[1777665719901,63.24,78359.39,0.0,-0.99996,0.0,0.00438]
[1777665720907,63.24,78361.05,0.0,-0.99996,0.0,0.0044]
[1777665725945,63.24,78359.52,0.0,-0.99996,0.0,0.00439]
[1777665727701,63.24,78359.52,0.0,-0.99996,0.0,0.00439]
[1777665727755,63.24,78359.52,0.0,-0.99996,0.0,0.00439]
[1777665727782,63.24,78359.52,0.0,-0.99996,0.0,0.00439]
[1777665727834,63.24,78360.38,0.0,-0.99996,0.0,0.00439]
[1777665727959,63.24,78360.56,0.0,-0.99996,0.0,0.0044]
[1777665731987,63.24,78359.08,0.0,-0.99996,0.0,0.00438]
[1777665733839,63.24,78358.68,0.0,-0.99996,0.0,0.00438]
[1777665734001,63.24,78356.7,0.0,-0.99996,0.0,0.00436]
[1777665736062,63.24,78356.4,0.0,-0.99996,0.0,0.00436]
[1777665736076,63.24,78356.4,0.0,-0.99996,0.0,0.00436]
[1777665736136,63.24,78356.4,0.0,-0.99996,0.0,0.00436]
[1777665736184,63.24,78356.4,0.0,-0.99996,0.0,0.00436]
[1777665736327,63.24,78356.4,0.0,-0.99996,0.0,0.00436]
[1777665736372,63.24,78356.35,0.0,-0.99996,0.0,0.00436]
[1777665737270,63.24,78356.35,0.0,-0.99996,0.0,0.00436]
[1777665737273,63.24,78349.23,0.0,-0.99996,0.0,0.00429]
[1777665738031,63.24,78346.76,0.0,-0.99996,0.0,0.00426]
[1777665740217,63.24,78347.46,0.0,-0.99996,0.0,0.00427]
[1777665740329,63.24,78347.46,0.0,-0.99996,0.0,0.00427]
[1777665746088,63.24,78348.15,0.0,-0.99996,0.0,0.00428]
[1777665747095,63.24,78350.12,0.0,-0.99996,0.0,0.0043]
[1777665748103,63.24,78352.78,0.0,-0.99996,0.0,0.00432]
[1777665749062,63.24,78352.78,0.0,-0.99996,0.0,0.00432]
[1777665751005,63.24,78352.7,0.0,-0.99996,0.0,0.00432]
[1777665751077,63.24,78352.7,0.0,-0.99996,0.0,0.00432]
[1777665751103,63.24,78352.7,0.0,-0.99996,0.0,0.00432]
[1777665751326,63.24,78352.7,0.0,-0.99996,0.0,0.00432]
[1777665751428,63.24,78352.66,0.0,-0.99996,0.0,0.00427]
[1777665754145,63.24,78354.18,0.0,-0.99996,0.0,0.00428]
[1777665755152,63.24,78357.01,0.0,-0.99996,0.0,0.00431]
[1777665756159,63.24,78355.33,0.0,-0.99996,0.0,0.00429]
[1777665758173,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759010,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759020,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759076,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759149,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759327,63.24,78353.83,0.0,-0.99996,0.0,0.00428]
[1777665759387,63.24,78354.08,0.0,-0.99996,0.0,0.00428]
[1777665760316,63.24,78354.08,0.0,-0.99996,0.0,0.00428]
[1777665761194,63.24,78355.73,0.0,-0.99996,0.0,0.0043]
[1777665763431,63.24,78356.8,0.0,-0.99996,0.0,0.00431]
[1777665766665,63.24,78356.58,0.0,-0.99996,0.0,0.00431]
[1777665766737,63.24,78356.58,0.0,-0.99996,0.0,0.00431]
[1777665766744,63.24,78356.58,0.0,-0.99996,0.0,0.00431]
[1777665766767,63.24,78356.23,0.0,-0.99996,0.0,0.0043]
[1777665768245,63.24,78351.53,0.0,-0.99996,0.0,0.00426]
[1777665769252,63.24,78344.42,0.0,-0.99997,0.0,0.00419]
[1777665770259,63.24,78343.04,0.0,-0.99997,0.0,0.00418]
[1777665772773,63.24,78342.73,0.0,-0.99997,0.0,0.00418]
[1777665772787,63.24,78342.73,0.0,-0.99997,0.0,0.00418]
[1777665772826,63.24,78342.73,0.0,-0.99997,0.0,0.00418]
[1777665772836,63.24,78342.62,0.0,-0.99997,0.0,0.00418]
[1777665772907,63.24,78342.62,0.0,-0.99997,0.0,0.00418]
[1777665773075,63.24,78342.62,0.0,-0.99997,0.0,0.00418]
[1777665774287,63.24,78340.46,0.0,-0.99997,0.0,0.00416]
[1777665777308,63.24,78342.36,0.0,-0.99997,0.0,0.00417]
[1777665778314,63.24,78344.86,0.0,-0.99997,0.0,0.0042]
[1777665780157,63.24,78344.17,0.0,-0.99997,0.0,0.00419]
[1777665780312,63.24,78344.17,0.0,-0.99997,0.0,0.00419]
[1777665780328,63.24,78344.17,0.0,-0.99997,0.0,0.00419]
[1777665780542,63.24,78344.17,0.0,-0.99997,0.0,0.00419]
[1777665780576,63.24,78344.17,0.0,-0.99997,0.0,0.00419]
[1777665780644,63.24,78345.57,0.0,-0.99997,0.0,0.0042]
[1777665782342,63.24,78344.29,0.0,-0.99997,0.0,0.00419]
[1777665786468,63.24,78345.16,0.0,-0.99997,0.0,0.0042]
[1777665786482,63.24,78345.16,0.0,-0.99997,0.0,0.0042]
[1777665786574,63.24,78345.16,0.0,-0.99997,0.0,0.0042]
[1777665786630,63.24,78345.16,0.0,-0.99997,0.0,0.0042]
[1777665786827,63.24,78345.16,0.0,-0.99997,0.0,0.0042]
[1777665786671,63.24,78344.89,0.0,-0.99997,0.0,0.0042]
[1777665792413,63.24,78344.29,0.0,-0.99997,0.0,0.00419]
[1777665795777,63.24,78344.33,0.0,-0.99997,0.0,0.00419]
[1777665795788,63.24,78344.33,0.0,-0.99997,0.0,0.00419]
[1777665795829,63.24,78344.33,0.0,-0.99997,0.0,0.00419]
[1777665795434,63.24,78346.87,0.0,-0.99997,0.0,0.00422]
[1777665795945,63.24,78346.87,0.0,-0.99997,0.0,0.00422]
[1777665796075,63.24,78346.87,0.0,-0.99997,0.0,0.00422]
[1777665795877,63.24,78346.87,0.0,-0.99997,0.0,0.00422]
[1777665801475,63.24,78347.4,0.0,-0.99997,0.0,0.00422]
[1777665804497,63.24,78356.61,0.0,-0.99996,0.0,0.00431]
[1777665805504,63.24,78358.4,0.0,-0.99996,0.0,0.00432]
[1777665806975,63.24,78358.78,0.0,-0.99996,0.0,0.00433]
[1777665807076,63.24,78358.78,0.0,-0.99996,0.0,0.00433]
[1777665807087,63.24,78358.78,0.0,-0.99996,0.0,0.00433]
[1777665807318,63.24,78358.78,0.0,-0.99996,0.0,0.00433]
[1777665807324,63.24,78358.78,0.0,-0.99996,0.0,0.00433]
[1777665807518,63.24,78358.69,0.0,-0.99996,0.0,0.00433]
[1777665810936,63.24,78358.73,0.0,-0.99996,0.0,0.00433]
[1777665811546,63.24,78358.8,0.0,-0.99996,0.0,0.00428]
[1777665812553,63.24,78356.68,0.0,-0.99996,0.0,0.00426]
[1777665814566,63.24,78354.1,0.0,-0.99997,0.0,0.00423]
[1777665819601,63.24,78355.29,0.0,-0.99997,0.0,0.00424]
[1777665821598,63.24,78354.83,0.0,-0.99997,0.0,0.00424]
[1777665821826,63.24,78354.83,0.0,-0.99997,0.0,0.00424]
[1777665828026,63.24,78355.01,0.0,-0.99997,0.0,0.00424]
[1777665828076,63.24,78355.01,0.0,-0.99997,0.0,0.00424]
[1777665828090,63.24,78355.01,0.0,-0.99997,0.0,0.00424]
[1777665829672,63.24,78355.05,0.0,-0.99997,0.0,0.00424]
[1777665831582,63.24,78355.08,0.0,-0.99997,0.0,0.00424]
[1777665833184,63.24,78355.43,0.0,-0.99997,0.0,0.00425]
[1777665833325,63.24,78355.43,0.0,-0.99997,0.0,0.00425]
[1777665835370,63.24,78355.1,0.0,-0.99997,0.0,0.00424]
[1777665840749,63.24,78355.12,0.0,-0.99997,0.0,0.00424]
[1777665845784,63.24,78355.34,0.0,-0.99997,0.0,0.00424]
[1777665850821,63.24,78354.32,0.0,-0.99997,0.0,0.00423]
[1777665853841,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854442,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854456,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854575,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854748,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854794,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854827,63.24,78352.5,0.0,-0.99997,0.0,0.00422]
[1777665854848,63.24,78352.04,0.0,-0.99997,0.0,0.00421]
[1777665858324,63.24,78352.34,0.0,-0.99997,0.0,0.00422]
[1777665858574,63.24,78352.34,0.0,-0.99997,0.0,0.00422]
[1777665859262,63.24,78352.66,0.0,-0.99997,0.0,0.00422]
[1777665864243,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864325,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864360,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864574,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864615,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864828,63.24,78353.17,0.0,-0.99997,0.0,0.00422]
[1777665864918,63.24,78353.69,0.0,-0.99997,0.0,0.00423]
[1777665866931,63.24,78356.22,0.0,-0.99997,0.0,0.00425]
[1777665868945,63.24,78360.49,0.0,-0.99996,0.0,0.00429]
[1777665869953,63.24,78369.71,0.0,-0.99996,0.0,0.00438]
[1777665870960,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872246,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872328,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872488,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872575,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872886,63.24,78369.21,0.0,-0.99996,0.0,0.00437]
[1777665872926,63.24,78369.67,0.0,-0.99996,0.0,0.00433]
[1777665873077,63.24,78369.67,0.0,-0.99996,0.0,0.00433]
[1777665878009,63.24,78371.49,0.0,-0.99996,0.0,0.00435]
[1777665880931,63.24,78371.74,0.0,-0.99996,0.0,0.00435]
[1777665881008,63.24,78371.67,0.0,-0.99996,0.0,0.00435]
[1777665881075,63.24,78371.67,0.0,-0.99996,0.0,0.00435]
[1777665881316,63.24,78371.67,0.0,-0.99996,0.0,0.00435]
[1777665881319,63.24,78371.67,0.0,-0.99996,0.0,0.00435]
[1777665881325,63.24,78371.67,0.0,-0.99996,0.0,0.00435]
[1777665881420,63.24,78371.74,0.0,-0.99996,0.0,0.00435]
[1777665884324,63.24,78370.75,0.0,-0.99996,0.0,0.00434]
[1777665884591,63.24,78370.75,0.0,-0.99996,0.0,0.00434]
[1777665884678,63.24,78370.75,0.0,-0.99996,0.0,0.00434]
[1777665886331,63.24,78370.71,0.0,-0.99996,0.0,0.00434]
[1777665886559,63.24,78370.71,0.0,-0.99996,0.0,0.00434]
[1777665886660,63.24,78370.71,0.0,-0.99996,0.0,0.00434]
[1777665890326,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665890576,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665890675,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665890678,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665892189,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665892327,63.24,78370.8,0.0,-0.99996,0.0,0.00434]
[1777665894327,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665894575,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665894587,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665894676,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665896580,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665897636,63.24,78371.26,0.0,-0.99996,0.0,0.00434]
[1777665898332,63.24,78371.22,0.0,-0.99996,0.0,0.00434]
[1777665898506,63.24,78371.22,0.0,-0.99996,0.0,0.00434]
[1777665898599,63.24,78371.05,0.0,-0.99996,0.0,0.00434]
[1777665900332,63.24,78371.01,0.0,-0.99996,0.0,0.00434]
[1777665900492,63.24,78371.01,0.0,-0.99996,0.0,0.00434]
[1777665900594,63.24,78370.99,0.0,-0.99996,0.0,0.00434]
[1777665901171,63.24,78365.89,0.0,-0.99996,0.0,0.00429]
[1777665902178,63.24,78353.78,0.0,-0.99997,0.0,0.00418]
[1777665903185,63.24,78351.57,0.0,-0.99997,0.0,0.00416]
[1777665904330,63.24,78351.57,0.0,-0.99997,0.0,0.00416]
[1777665904492,63.24,78351.57,0.0,-0.99997,0.0,0.00416]
[1777665904591,63.24,78351.08,0.0,-0.99997,0.0,0.00416]
[1777665906294,63.24,78350.97,0.0,-0.99997,0.0,0.00415]
[1777665906330,63.24,78350.97,0.0,-0.99997,0.0,0.00415]
[1777665908325,63.24,78351.15,0.0,-0.99997,0.0,0.00416]
[1777665908519,63.24,78351.15,0.0,-0.99997,0.0,0.00416]
[1777665908619,63.24,78351.59,0.0,-0.99997,0.0,0.00416]
[1777665910330,63.24,78352.1,0.0,-0.99997,0.0,0.00416]
[1777665910577,63.24,78352.1,0.0,-0.99997,0.0,0.00416]
[1777665910823,63.24,78352.1,0.0,-0.99997,0.0,0.00416]
[1777665910878,63.24,78353.26,0.0,-0.99997,0.0,0.00418]
[1777665912249,63.24,78351.29,0.0,-0.99997,0.0,0.00416]
[1777665914330,63.24,78351.79,0.0,-0.99997,0.0,0.00416]
[1777665914575,63.24,78351.79,0.0,-0.99997,0.0,0.00416]
[1777665914657,63.24,78351.79,0.0,-0.99997,0.0,0.00416]
[1777665914756,63.24,78351.82,0.0,-0.99997,0.0,0.00416]
[1777665916801,63.24,78351.98,0.0,-0.99997,0.0,0.00416]
[1777665916827,63.24,78351.98,0.0,-0.99997,0.0,0.00416]
[1777665918326,63.24,78351.94,0.0,-0.99997,0.0,0.00416]
[1777665918575,63.24,78351.94,0.0,-0.99997,0.0,0.00416]
[1777665918585,63.24,78351.94,0.0,-0.99997,0.0,0.00416]
[1777665918676,63.24,78352.01,0.0,-0.99997,0.0,0.00416]
[1777665919298,63.24,78353.3,0.0,-0.99997,0.0,0.00418]
[1777665920304,63.24,78354.47,0.0,-0.99997,0.0,0.00419]
[1777665922327,63.24,78354.21,0.0,-0.99997,0.0,0.00418]
[1777665922574,63.24,78354.21,0.0,-0.99997,0.0,0.00418]
[1777665922584,63.24,78354.21,0.0,-0.99997,0.0,0.00418]
[1777665922675,63.24,78353.56,0.0,-0.99997,0.0,0.00418]
[1777665923325,63.24,78350.96,0.0,-0.99997,0.0,0.00415]
[1777665924923,63.24,78350.96,0.0,-0.99997,0.0,0.00415]
[1777665925075,63.24,78350.94,0.0,-0.99997,0.0,0.00415]
[1777665926324,63.24,78350.94,0.0,-0.99997,0.0,0.00415]
[1777665926574,63.24,78350.94,0.0,-0.99997,0.0,0.00415]
[1777665926720,63.24,78350.94,0.0,-0.99997,0.0,0.00415]
[1777665926821,63.24,78350.96,0.0,-0.99997,0.0,0.00415]
[1777665930328,63.24,78350.25,0.0,-0.99997,0.0,0.00415]
[1777665930577,63.24,78350.25,0.0,-0.99997,0.0,0.00415]
[1777665930830,63.24,78350.25,0.0,-0.99997,0.0,0.00415]
[1777665930931,63.24,78348.96,0.0,-0.99997,0.0,0.00414]
[1777665932148,63.24,78347.22,0.0,-0.99997,0.0,0.00407]
[1777665932332,63.24,78347.22,0.0,-0.99997,0.0,0.00407]
[1777665932389,63.24,78345.71,0.0,-0.99997,0.0,0.00406]
[1777665934339,63.24,78344.81,0.0,-0.99997,0.0,0.00405]
[1777665934575,63.24,78344.81,0.0,-0.99997,0.0,0.00405]
[1777665934753,63.24,78344.81,0.0,-0.99997,0.0,0.00405]
[1777665934792,63.24,78344.64,0.0,-0.99997,0.0,0.00405]
[1777665938328,63.24,78344.62,0.0,-0.99997,0.0,0.00405]
[1777665938576,63.24,78344.62,0.0,-0.99997,0.0,0.00405]
[1777665938585,63.24,78344.62,0.0,-0.99997,0.0,0.00405]
[1777665938677,63.24,78345.19,0.0,-0.99997,0.0,0.00405]
[1777665940445,63.24,78343.45,0.0,-0.99997,0.0,0.00404]
[1777665941051,63.24,78343.45,0.0,-0.99997,0.0,0.00404]
[1777665941076,63.24,78343.45,0.0,-0.99997,0.0,0.00404]
[1777665942331,63.24,78342.46,0.0,-0.99997,0.0,0.00403]
[1777665942575,63.24,78342.46,0.0,-0.99997,0.0,0.00403]
[1777665942585,63.24,78342.46,0.0,-0.99997,0.0,0.00403]
[1777665942676,63.24,78341.84,0.0,-0.99997,0.0,0.00402]
[1777665943818,63.24,78341.84,0.0,-0.99997,0.0,0.00402]
[1777665943919,63.24,78337.45,0.0,-0.99997,0.0,0.00399]
[1777665944473,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945361,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945451,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945576,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945677,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945993,63.24,78334.89,0.0,-0.99997,0.0,0.00396]
[1777665945779,63.24,78334.91,0.0,-0.99997,0.0,0.00396]
[1777665946076,63.24,78334.91,0.0,-0.99997,0.0,0.00396]
[1777665947494,63.24,78332.33,0.0,-0.99997,0.0,0.00394]
[1777665948326,63.24,78332.33,0.0,-0.99997,0.0,0.00394]
[1777665948575,63.24,78332.33,0.0,-0.99997,0.0,0.00394]
[1777665948862,63.24,78332.33,0.0,-0.99997,0.0,0.00394]
[1777665948937,63.24,78332.23,0.0,-0.99997,0.0,0.00394]
[1777665949508,63.24,78327.88,0.0,-0.99997,0.0,0.0039]
[1777665952338,63.24,78327.33,0.0,-0.99997,0.0,0.0039]
[1777665952575,63.24,78327.33,0.0,-0.99997,0.0,0.0039]
[1777665952679,63.24,78327.33,0.0,-0.99997,0.0,0.0039]
[1777665952703,63.24,78327.95,0.0,-0.99997,0.0,0.0039]
[1777665953364,63.24,78327.95,0.0,-0.99997,0.0,0.0039]
[1777665953575,63.24,78327.95,0.0,-0.99997,0.0,0.0039]
[1777665956325,63.24,78328.02,0.0,-0.99997,0.0,0.0039]
[1777665956578,63.24,78328.02,0.0,-0.99997,0.0,0.0039]
[1777665956679,63.24,78328.2,0.0,-0.99997,0.0,0.0039]
[1777665960327,63.24,78328.93,0.0,-0.99997,0.0,0.00391]
[1777665960562,63.24,78328.93,0.0,-0.99997,0.0,0.00391]
[1777665960585,63.24,78328.29,0.0,-0.99997,0.0,0.00391]
[1777665963946,63.24,78328.21,0.0,-0.99997,0.0,0.00391]
[1777665964076,63.24,78327.51,0.0,-0.99997,0.0,0.0039]
[1777665964613,63.24,78331.14,0.0,-0.99997,0.0,0.00393]
[1777665965619,63.24,78332.33,0.0,-0.99997,0.0,0.00394]
[1777665967934,63.24,78332.36,0.0,-0.99997,0.0,0.00394]
[1777665967949,63.24,78332.36,0.0,-0.99997,0.0,0.00394]
[1777665967947,63.24,78330.73,0.0,-0.99997,0.0,0.00393]
[1777665968076,63.24,78330.73,0.0,-0.99997,0.0,0.00393]
[1777665968167,63.24,78330.73,0.0,-0.99997,0.0,0.00393]
[1777665968642,63.24,78332.15,0.0,-0.99997,0.0,0.00394]
[1777665969600,63.24,78332.15,0.0,-0.99997,0.0,0.00394]
[1777665969827,63.24,78332.15,0.0,-0.99997,0.0,0.00394]
[1777665970326,63.24,78331.74,0.0,-0.99997,0.0,0.00394]
[1777665970575,63.24,78331.74,0.0,-0.99997,0.0,0.00394]
[1777665970789,63.24,78331.74,0.0,-0.99997,0.0,0.00394]
[1777665970890,63.24,78331.19,0.0,-0.99997,0.0,0.00393]
[1777665974330,63.24,78331.3,0.0,-0.99997,0.0,0.00393]
[1777665974576,63.24,78331.3,0.0,-0.99997,0.0,0.00393]
[1777665974586,63.24,78331.3,0.0,-0.99997,0.0,0.00393]
[1777665974621,63.24,78331.3,0.0,-0.99997,0.0,0.00393]
[1777665976697,63.24,78333.61,0.0,-0.99997,0.0,0.00395]
[1777665977705,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665978324,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665978574,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665978734,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665978819,63.24,78337.04,0.0,-0.99997,0.0,0.00398]
[1777665979499,63.24,78337.04,0.0,-0.99997,0.0,0.00398]
[1777665979577,63.24,78337.04,0.0,-0.99997,0.0,0.00398]
[1777665982326,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665982574,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665982586,63.24,78336.68,0.0,-0.99997,0.0,0.00398]
[1777665982740,63.24,78336.21,0.0,-0.99997,0.0,0.00397]
[1777665984754,63.24,78342.19,0.0,-0.99997,0.0,0.00403]
[1777665986325,63.24,78341.41,0.0,-0.99997,0.0,0.00402]
[1777665986575,63.24,78341.41,0.0,-0.99997,0.0,0.00402]
[1777665986649,63.24,78341.41,0.0,-0.99997,0.0,0.00402]
[1777665986707,63.24,78341.41,0.0,-0.99997,0.0,0.00402]
[1777665986832,63.24,78341.41,0.0,-0.99997,0.0,0.00402]
[1777665986933,63.24,78335.93,0.0,-0.99997,0.0,0.00397]
[1777665989789,63.24,78334.21,0.0,-0.99997,0.0,0.00396]
[1777665990327,63.24,78334.21,0.0,-0.99997,0.0,0.00396]
[1777665990575,63.24,78334.21,0.0,-0.99997,0.0,0.00396]
[1777665990828,63.24,78334.21,0.0,-0.99997,0.0,0.00396]
[1777665990930,63.24,78333.85,0.0,-0.99997,0.0,0.00395]
[1777665991803,63.24,78333.64,0.0,-0.99997,0.0,0.00391]
[1777665993810,63.24,78334.04,0.0,-0.99997,0.0,0.00391]
[1777665993825,63.24,78334.04,0.0,-0.99997,0.0,0.00391]
[1777665994327,63.24,78334.0,0.0,-0.99997,0.0,0.00391]
[1777665994576,63.24,78334.0,0.0,-0.99997,0.0,0.00391]
[1777665994594,63.24,78334.0,0.0,-0.99997,0.0,0.00391]
[1777665994825,63.24,78328.67,0.0,-0.99997,0.0,0.00386]
[1777665995831,63.24,78330.01,0.0,-0.99997,0.0,0.00387]
[1777665997307,63.24,78329.83,0.0,-0.99997,0.0,0.00387]
[1777665997324,63.24,78329.83,0.0,-0.99997,0.0,0.00387]
[1777665997846,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998325,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998577,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998611,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998722,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998848,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998860,63.24,78331.26,0.0,-0.99997,0.0,0.00388]
[1777665998926,63.24,78330.73,0.0,-0.99997,0.0,0.00388]
[1777666002327,63.24,78330.31,0.0,-0.99997,0.0,0.00388]
[1777666002575,63.24,78330.31,0.0,-0.99997,0.0,0.00388]
[1777666002703,63.24,78330.31,0.0,-0.99997,0.0,0.00388]
[1777666002768,63.24,78330.31,0.0,-0.99997,0.0,0.00388]
[1777666002827,63.24,78330.31,0.0,-0.99997,0.0,0.00388]
[1777666002881,63.24,78330.68,0.0,-0.99997,0.0,0.00388]
[1777666005808,63.24,78330.4,0.0,-0.99997,0.0,0.00388]
[1777666005828,63.24,78330.4,0.0,-0.99997,0.0,0.00388]
[1777666005929,63.24,78330.4,0.0,-0.99997,0.0,0.00388]
[1777666005973,63.24,78326.54,0.0,-0.99997,0.0,0.00384]
[1777666006979,63.24,78326.54,0.0,-0.99997,0.0,0.00384]
[1777666007080,63.24,78330.23,0.0,-0.99997,0.0,0.00388]
[1777666007916,63.24,78327.74,0.0,-0.99997,0.0,0.00385]
[1777666008331,63.24,78327.74,0.0,-0.99997,0.0,0.00385]
[1777666008586,63.24,78327.74,0.0,-0.99997,0.0,0.00385]
[1777666008923,63.24,78328.0,0.0,-0.99997,0.0,0.00386]
[1777666012950,63.24,78329.8,0.0,-0.99997,0.0,0.00387]
[1777666013356,63.24,78329.8,0.0,-0.99997,0.0,0.00387]
[1777666014327,63.24,78330.24,0.0,-0.99997,0.0,0.00388]
[1777666014374,63.24,78330.24,0.0,-0.99997,0.0,0.00388]
[1777666014570,63.24,78330.24,0.0,-0.99997,0.0,0.00388]
[1777666014828,63.24,78330.24,0.0,-0.99997,0.0,0.00388]
[1777666014965,63.24,78330.22,0.0,-0.99997,0.0,0.00388]
[1777666020000,63.24,78330.02,0.0,-0.99997,0.0,0.00387]
[1777666021007,63.24,78327.43,0.0,-0.99997,0.0,0.00385]
[1777666022014,63.24,78323.36,0.0,-0.99997,0.0,0.00382]
[1777666022656,63.24,78323.36,0.0,-0.99997,0.0,0.00382]
[1777666022831,63.24,78323.36,0.0,-0.99997,0.0,0.00382]
[1777666023021,63.24,78322.19,0.0,-0.99997,0.0,0.00381]
[1777666025116,63.24,78322.62,0.0,-0.99997,0.0,0.00381]
[1777666030070,63.24,78325.2,0.0,-0.99997,0.0,0.00383]
[1777666033091,63.24,78321.69,0.0,-0.99997,0.0,0.0038]
[1777666034097,63.24,78320.57,0.0,-0.99997,0.0,0.00379]
[1777666035105,63.24,78319.53,0.0,-0.99997,0.0,0.00379]
[1777666035412,63.24,78319.53,0.0,-0.99997,0.0,0.00379]
[1777666035577,63.24,78319.53,0.0,-0.99997,0.0,0.00379]
[1777666036112,63.24,78318.06,0.0,-0.99997,0.0,0.00377]
[1777666037119,63.24,78307.24,0.0,-0.99997,0.0,0.00368]
[1777666039087,63.24,78307.24,0.0,-0.99997,0.0,0.00368]
[1777666038126,63.24,78303.91,0.0,-0.99997,0.0,0.00366]
[1777666039325,63.24,78303.91,0.0,-0.99997,0.0,0.00366]
[1777666044168,63.24,78308.21,0.0,-0.99997,0.0,0.00369]
[1777666045175,63.24,78309.88,0.0,-0.99997,0.0,0.00371]
[1777666046199,63.24,78312.52,0.0,-0.99997,0.0,0.00373]
[1777666047189,63.24,78313.91,0.0,-0.99997,0.0,0.00374]
[1777666048357,63.24,78313.91,0.0,-0.99997,0.0,0.00374]
[1777666048578,63.24,78313.91,0.0,-0.99997,0.0,0.00374]
[1777666053231,63.24,78310.28,0.0,-0.99997,0.0,0.00366]
[1777666054348,63.24,78310.28,0.0,-0.99997,0.0,0.00366]
[1777666054579,63.24,78310.28,0.0,-0.99997,0.0,0.00366]
[1777666054680,63.24,78307.85,0.0,-0.99997,0.0,0.00364]
[1777666059273,63.24,78307.23,0.0,-0.99997,0.0,0.00364]
[1777666062608,63.24,78306.74,0.0,-0.99997,0.0,0.00364]
[1777666062826,63.24,78306.74,0.0,-0.99997,0.0,0.00364]
[1777666062927,63.24,78312.12,0.0,-0.99997,0.0,0.00368]
[1777666063301,63.24,78312.99,0.0,-0.99997,0.0,0.00369]
[1777666065533,63.24,78312.98,0.0,-0.99997,0.0,0.00369]
[1777666065634,63.24,78313.75,0.0,-0.99997,0.0,0.00369]
[1777666066602,63.24,78313.75,0.0,-0.99997,0.0,0.00369]
[1777666068058,63.24,78313.75,0.0,-0.99997,0.0,0.00369]
[1777666067329,63.24,78313.13,0.0,-0.99997,0.0,0.00369]
[1777666068336,63.24,78312.52,0.0,-0.99997,0.0,0.00368]
[1777666073371,63.24,78312.54,0.0,-0.99997,0.0,0.00368]
[1777666076392,63.24,78314.14,0.0,-0.99997,0.0,0.0037]
[1777666077399,63.24,78316.71,0.0,-0.99997,0.0,0.00372]
[1777666079464,63.24,78316.73,0.0,-0.99997,0.0,0.00372]
[1777666079575,63.24,78316.73,0.0,-0.99997,0.0,0.00372]
[1777666079639,63.24,78317.61,0.0,-0.99997,0.0,0.00372]
[1777666082434,63.24,78319.06,0.0,-0.99997,0.0,0.00374]
[1777666083441,63.24,78326.44,0.0,-0.99997,0.0,0.0038]
[1777666084286,63.24,78326.44,0.0,-0.99997,0.0,0.0038]
[1777666084325,63.24,78326.44,0.0,-0.99997,0.0,0.0038]
[1777666084814,63.24,78328.26,0.0,-0.99997,0.0,0.00381]
[1777666087469,63.24,78329.76,0.0,-0.99997,0.0,0.00383]
[1777666088475,63.24,78327.59,0.0,-0.99997,0.0,0.00381]
[1777666089483,63.24,78326.3,0.0,-0.99997,0.0,0.0038]
[1777666091497,63.24,78328.78,0.0,-0.99997,0.0,0.00382]
[1777666092504,63.24,78329.82,0.0,-0.99997,0.0,0.00383]
[1777666093503,63.24,78329.82,0.0,-0.99997,0.0,0.00383]
[1777666093574,63.24,78329.82,0.0,-0.99997,0.0,0.00383]
[1777666099553,63.24,78329.37,0.0,-0.99997,0.0,0.00382]
[1777666104259,63.24,78329.25,0.0,-0.99997,0.0,0.00382]
[1777666104324,63.24,78329.25,0.0,-0.99997,0.0,0.00382]
[1777666107609,63.24,78327.87,0.0,-0.99997,0.0,0.00381]
[1777666111637,63.24,78327.84,0.0,-0.99997,0.0,0.00376]
[1777666112394,63.24,78327.84,0.0,-0.99997,0.0,0.00376]
[1777666112575,63.24,78327.84,0.0,-0.99997,0.0,0.00376]
[1777666114527,63.24,78326.89,0.0,-0.99997,0.0,0.00376]
[1777666115665,63.24,78325.37,0.0,-0.99997,0.0,0.00374]
[1777666117263,63.24,78325.37,0.0,-0.99997,0.0,0.00374]
[1777666117325,63.24,78325.37,0.0,-0.99997,0.0,0.00374]
[1777666117679,63.24,78322.31,0.0,-0.99997,0.0,0.00372]
[1777666119693,63.24,78321.66,0.0,-0.99997,0.0,0.00371]
[1777666122714,63.24,78320.79,0.0,-0.99997,0.0,0.00371]
[1777666124160,63.24,78320.79,0.0,-0.99997,0.0,0.00371]
[1777666123721,63.24,78311.62,0.0,-0.99997,0.0,0.00363]
[1777666124325,63.24,78311.62,0.0,-0.99997,0.0,0.00363]
[1777666124728,63.24,78310.03,0.0,-0.99997,0.0,0.00362]
[1777666125441,63.24,78310.03,0.0,-0.99997,0.0,0.00362]
[1777666126326,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666127522,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666127574,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666127944,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666128076,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666128177,63.24,78309.81,0.0,-0.99997,0.0,0.00362]
[1777666131849,63.24,78308.91,0.0,-0.99997,0.0,0.00361]
[1777666132080,63.24,78308.91,0.0,-0.99997,0.0,0.00361]
[1777666134499,63.24,78309.14,0.0,-0.99997,0.0,0.00361]
[1777666134576,63.24,78309.14,0.0,-0.99997,0.0,0.00361]
[1777666134721,63.24,78309.14,0.0,-0.99997,0.0,0.00361]
[1777666134826,63.24,78309.14,0.0,-0.99997,0.0,0.00361]
[1777666134881,63.24,78309.21,0.0,-0.99997,0.0,0.00361]
[1777666141847,63.24,78311.52,0.0,-0.99997,0.0,0.00363]
[1777666143974,63.24,78311.41,0.0,-0.99997,0.0,0.00363]
[1777666144075,63.24,78311.41,0.0,-0.99997,0.0,0.00363]
[1777666144868,63.24,78309.25,0.0,-0.99997,0.0,0.00361]
[1777666146882,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666147803,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666147827,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666147949,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666148074,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666148094,63.24,78311.06,0.0,-0.99997,0.0,0.00363]
[1777666148154,63.24,78313.66,0.0,-0.99997,0.0,0.00365]
[1777666148324,63.24,78313.66,0.0,-0.99997,0.0,0.00365]
[1777666153931,63.24,78314.55,0.0,-0.99997,0.0,0.00365]
[1777666157180,63.24,78314.34,0.0,-0.99997,0.0,0.00365]
[1777666157324,63.24,78313.98,0.0,-0.99997,0.0,0.00365]
[1777666159351,63.24,78313.87,0.0,-0.99997,0.0,0.00365]
[1777666159503,63.24,78313.87,0.0,-0.99997,0.0,0.00365]
[1777666159575,63.24,78313.87,0.0,-0.99997,0.0,0.00365]
[1777666159972,63.24,78313.73,0.0,-0.99997,0.0,0.00365]
[1777666160981,63.24,78312.35,0.0,-0.99997,0.0,0.00364]
[1777666161774,63.24,78312.35,0.0,-0.99997,0.0,0.00364]
[1777666161826,63.24,78312.35,0.0,-0.99997,0.0,0.00364]
[1777666161987,63.24,78310.93,0.0,-0.99997,0.0,0.00363]
[1777666168029,63.24,78310.92,0.0,-0.99997,0.0,0.00363]
[1777666169037,63.24,78313.16,0.0,-0.99997,0.0,0.00364]
[1777666171050,63.24,78313.01,0.0,-0.99997,0.0,0.0036]
[1777666171678,63.24,78313.01,0.0,-0.99997,0.0,0.0036]
[1777666171827,63.24,78313.01,0.0,-0.99997,0.0,0.0036]
[1777666174910,63.24,78311.49,0.0,-0.99997,0.0,0.00359]
[1777666174921,63.24,78311.49,0.0,-0.99997,0.0,0.00359]
[1777666175075,63.24,78311.49,0.0,-0.99997,0.0,0.00359]
[1777666175176,63.24,78311.49,0.0,-0.99997,0.0,0.00359]
[1777666180662,63.24,78311.61,0.0,-0.99997,0.0,0.00359]
[1777666180825,63.24,78311.61,0.0,-0.99997,0.0,0.00359]
[1777666186156,63.24,78316.89,0.0,-0.99997,0.0,0.00363]
[1777666187293,63.24,78316.71,0.0,-0.99997,0.0,0.00363]
[1777666187325,63.24,78316.71,0.0,-0.99997,0.0,0.00363]
[1777666187333,63.24,78316.71,0.0,-0.99997,0.0,0.00363]
[1777666187574,63.24,78316.71,0.0,-0.99997,0.0,0.00363]
[1777666188169,63.24,78317.62,0.0,-0.99997,0.0,0.00364]
[1777666189177,63.24,78314.91,0.0,-0.99997,0.0,0.00361]
[1777666189441,63.24,78314.91,0.0,-0.99997,0.0,0.00361]
[1777666192885,63.24,78315.03,0.0,-0.99997,0.0,0.00361]
[1777666194587,63.24,78314.73,0.0,-0.99997,0.0,0.00361]
[1777666194635,63.24,78314.73,0.0,-0.99997,0.0,0.00361]
[1777666194827,63.24,78314.73,0.0,-0.99997,0.0,0.00361]
[1777666195220,63.24,78313.95,0.0,-0.99997,0.0,0.00361]
[1777666196327,63.24,78314.67,0.0,-0.99997,0.0,0.00361]
[1777666202269,63.24,78313.43,0.0,-0.99997,0.0,0.0036]
[1777666206520,63.24,78312.66,0.0,-0.99997,0.0,0.0036]
[1777666206793,63.24,78312.66,0.0,-0.99997,0.0,0.0036]
[1777666206826,63.24,78312.66,0.0,-0.99997,0.0,0.0036]
[1777666207117,63.24,78312.66,0.0,-0.99997,0.0,0.0036]
[1777666207198,63.24,78309.76,0.0,-0.99997,0.0,0.00357]
[1777666207341,63.24,78309.76,0.0,-0.99997,0.0,0.00357]
[1777666209421,63.24,78308.88,0.0,-0.99997,0.0,0.00357]
[1777666209966,63.24,78308.88,0.0,-0.99997,0.0,0.00357]
[1777666210075,63.24,78308.88,0.0,-0.99997,0.0,0.00357]
[1777666210178,63.24,78308.95,0.0,-0.99997,0.0,0.00357]
[1777666215168,63.24,78309.61,0.0,-0.99997,0.0,0.00357]
[1777666215319,63.24,78308.56,0.0,-0.99997,0.0,0.00356]
[1777666215325,63.24,78308.56,0.0,-0.99997,0.0,0.00356]
[1777666216367,63.24,78301.09,0.0,-0.99997,0.0,0.0035]
[1777666217355,63.24,78301.09,0.0,-0.99997,0.0,0.0035]
[1777666217453,63.24,78301.09,0.0,-0.99997,0.0,0.0035]
[1777666217502,63.24,78301.09,0.0,-0.99997,0.0,0.0035]
[1777666217574,63.24,78301.09,0.0,-0.99997,0.0,0.0035]
[1777666217603,63.24,78298.18,0.0,-0.99997,0.0,0.00348]
[1777666220401,63.24,78302.85,0.0,-0.99997,0.0,0.00352]
[1777666221408,63.24,78304.35,0.0,-0.99997,0.0,0.00353]
[1777666223043,63.24,78304.35,0.0,-0.99997,0.0,0.00353]
[1777666223077,63.24,78304.35,0.0,-0.99997,0.0,0.00353]
[1777666223145,63.24,78304.35,0.0,-0.99997,0.0,0.00353]
[1777666223247,63.24,78305.8,0.0,-0.99997,0.0,0.00354]
[1777666223326,63.24,78305.8,0.0,-0.99997,0.0,0.00354]
[1777666224431,63.24,78307.2,0.0,-0.99997,0.0,0.00355]
[1777666225438,63.24,78311.51,0.0,-0.99997,0.0,0.00359]
[1777666230473,63.24,78312.22,0.0,-0.99997,0.0,0.00359]
[1777666232487,63.24,78312.25,0.0,-0.99997,0.0,0.00355]
[1777666233959,63.24,78312.25,0.0,-0.99997,0.0,0.00355]
[1777666234033,63.24,78312.25,0.0,-0.99997,0.0,0.00355]
[1777666234076,63.24,78312.25,0.0,-0.99997,0.0,0.00355]
[1777666234193,63.24,78312.25,0.0,-0.99997,0.0,0.00355]
[1777666234295,63.24,78312.29,0.0,-0.99997,0.0,0.00355]
[1777666234325,63.24,78312.29,0.0,-0.99997,0.0,0.00355]
[1777666236153,63.24,78312.29,0.0,-0.99997,0.0,0.00355]
[1777666239806,63.24,78311.75,0.0,-0.99997,0.0,0.00355]
[1777666241014,63.24,78311.92,0.0,-0.99997,0.0,0.00355]
[1777666241075,63.24,78311.92,0.0,-0.99997,0.0,0.00355]
[1777666241089,63.24,78311.92,0.0,-0.99997,0.0,0.00355]
[1777666241246,63.24,78311.92,0.0,-0.99997,0.0,0.00355]
[1777666241115,63.24,78312.61,0.0,-0.99997,0.0,0.00355]
[1777666241325,63.24,78312.61,0.0,-0.99997,0.0,0.00355]
[1777666241550,63.24,78315.39,0.0,-0.99997,0.0,0.00357]
[1777666243990,63.24,78315.5,0.0,-0.99997,0.0,0.00357]
[1777666250613,63.24,78315.11,0.0,-0.99997,0.0,0.00357]
[1777666253634,63.24,78313.11,0.0,-0.99997,0.0,0.00356]
[1777666255648,63.24,78309.91,0.0,-0.99997,0.0,0.00353]
[1777666257662,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258341,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258430,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258575,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258594,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258827,63.24,78308.34,0.0,-0.99997,0.0,0.00352]
[1777666258929,63.24,78309.05,0.0,-0.99997,0.0,0.00352]
[1777666259676,63.24,78307.38,0.0,-0.99997,0.0,0.00351]
[1777666260683,63.24,78305.46,0.0,-0.99997,0.0,0.0035]
[1777666262279,63.24,78305.46,0.0,-0.99997,0.0,0.0035]
[1777666262326,63.24,78305.46,0.0,-0.99997,0.0,0.0035]
[1777666261690,63.24,78303.75,0.0,-0.99997,0.0,0.00348]
[1777666266725,63.24,78304.2,0.0,-0.99997,0.0,0.00349]
[1777666272767,63.24,78304.27,0.0,-0.99997,0.0,0.00349]
[1777666273944,63.24,78304.27,0.0,-0.99997,0.0,0.00349]
[1777666273957,63.24,78304.27,0.0,-0.99997,0.0,0.00349]
[1777666274074,63.24,78304.27,0.0,-0.99997,0.0,0.00349]
[1777666274175,63.24,78304.38,0.0,-0.99997,0.0,0.00349]
[1777666274781,63.24,78305.74,0.0,-0.99997,0.0,0.0035]
[1777666278227,63.24,78305.66,0.0,-0.99997,0.0,0.0035]
[1777666278328,63.24,78305.66,0.0,-0.99997,0.0,0.0035]
[1777666278809,63.24,78304.04,0.0,-0.99997,0.0,0.00348]
[1777666284850,63.24,78303.13,0.0,-0.99997,0.0,0.00348]
[1777666286561,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666286576,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666286625,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666286827,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666287043,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666287077,63.24,78304.31,0.0,-0.99997,0.0,0.00349]
[1777666287178,63.24,78303.7,0.0,-0.99997,0.0,0.00348]
[1777666287872,63.24,78301.06,0.0,-0.99997,0.0,0.00346]
[1777666289573,63.24,78301.76,0.0,-0.99997,0.0,0.00347]
[1777666291899,63.24,78302.59,0.0,-0.99997,0.0,0.00343]
[1777666296935,63.24,78301.53,0.0,-0.99997,0.0,0.00342]
[1777666299327,63.24,78301.46,0.0,-0.99997,0.0,0.00342]
[1777666299332,63.24,78301.64,0.0,-0.99997,0.0,0.00342]
[1777666299391,63.24,78301.64,0.0,-0.99997,0.0,0.00342]
[1777666299445,63.24,78301.64,0.0,-0.99997,0.0,0.00342]
[1777666299575,63.24,78301.64,0.0,-0.99997,0.0,0.00342]
[1777666299956,63.24,78301.78,0.0,-0.99997,0.0,0.00343]
[1777666304990,63.24,78301.82,0.0,-0.99997,0.0,0.00343]
[1777666309019,63.24,78298.01,0.0,-0.99997,0.0,0.0034]
[1777666309846,63.24,78298.01,0.0,-0.99997,0.0,0.0034]
[1777666309964,63.24,78298.01,0.0,-0.99997,0.0,0.0034]
[1777666310076,63.24,78298.01,0.0,-0.99997,0.0,0.0034]
[1777666310178,63.24,78296.11,0.0,-0.99997,0.0,0.00338]
[1777666310470,63.24,78296.11,0.0,-0.99997,0.0,0.00338]
[1777666310576,63.24,78296.11,0.0,-0.99997,0.0,0.00338]
[1777666317075,63.24,78295.82,0.0,-0.99997,0.0,0.00338]
[1777666323117,63.24,78295.95,0.0,-0.99997,0.0,0.00338]
[1777666324238,63.24,78295.95,0.0,-0.99997,0.0,0.00338]
[1777666324324,63.24,78295.95,0.0,-0.99997,0.0,0.00338]
[1777666324390,63.24,78295.95,0.0,-0.99997,0.0,0.00338]
[1777666324339,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666324576,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666324688,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666324790,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666324826,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666324491,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666326138,63.24,78296.77,0.0,-0.99997,0.0,0.00339]
[1777666328329,63.24,78296.69,0.0,-0.99997,0.0,0.00339]
[1777666328440,63.24,78296.65,0.0,-0.99997,0.0,0.00339]
[1777666328575,63.24,78296.65,0.0,-0.99997,0.0,0.00339]
[1777666334195,63.24,78296.83,0.0,-0.99997,0.0,0.00339]
[1777666337216,63.24,78303.72,0.0,-0.99997,0.0,0.00344]
[1777666338161,63.24,78303.72,0.0,-0.99997,0.0,0.00344]
[1777666338174,63.24,78303.72,0.0,-0.99997,0.0,0.00344]
[1777666338327,63.24,78303.72,0.0,-0.99997,0.0,0.00344]
[1777666338223,63.24,78305.72,0.0,-0.99997,0.0,0.00346]
[1777666338664,63.24,78305.72,0.0,-0.99997,0.0,0.00346]
[1777666338827,63.24,78305.72,0.0,-0.99997,0.0,0.00346]
[1777666341244,63.24,78301.41,0.0,-0.99997,0.0,0.00342]
[1777666342251,63.24,78299.78,0.0,-0.99997,0.0,0.00341]
[1777666342593,63.24,78299.78,0.0,-0.99997,0.0,0.00341]
[1777666342736,63.24,78299.78,0.0,-0.99997,0.0,0.00341]
[1777666342780,63.24,78299.78,0.0,-0.99997,0.0,0.00341]
[1777666342826,63.24,78299.78,0.0,-0.99997,0.0,0.00341]
[1777666343258,63.24,78299.85,0.0,-0.99997,0.0,0.00341]
[1777666347286,63.24,78302.51,0.0,-0.99997,0.0,0.00343]
[1777666348194,63.24,78302.51,0.0,-0.99997,0.0,0.00343]
[1777666348207,63.24,78302.51,0.0,-0.99997,0.0,0.00343]
[1777666348325,63.24,78302.51,0.0,-0.99997,0.0,0.00343]
[1777666348398,63.24,78302.51,0.0,-0.99997,0.0,0.00343]
[1777666348293,63.24,78303.98,0.0,-0.99997,0.0,0.00344]
[1777666348574,63.24,78303.98,0.0,-0.99997,0.0,0.00344]
[1777666352321,63.24,78304.04,0.0,-0.99997,0.0,0.0034]
[1777666356199,63.24,78304.41,0.0,-0.99997,0.0,0.0034]
[1777666356295,63.24,78304.41,0.0,-0.99997,0.0,0.0034]
[1777666356326,63.24,78304.41,0.0,-0.99997,0.0,0.0034]
[1777666356349,63.24,78303.79,0.0,-0.99997,0.0,0.0034]
[1777666356825,63.24,78303.79,0.0,-0.99997,0.0,0.0034]
[1777666357078,63.24,78303.79,0.0,-0.99997,0.0,0.0034]
[1777666363360,63.24,78303.04,0.0,-0.99997,0.0,0.00339]
[1777666363398,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666363527,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666363575,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666363643,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666364076,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666364326,63.24,78302.01,0.0,-0.99997,0.0,0.00339]
[1777666364405,63.24,78302.38,0.0,-0.99997,0.0,0.00339]
[1777666366325,63.24,78302.42,0.0,-0.99997,0.0,0.00339]
[1777666366527,63.24,78302.3,0.0,-0.99997,0.0,0.00339]
[1777666366633,63.24,78302.3,0.0,-0.99997,0.0,0.00339]
[1777666366813,63.24,78302.3,0.0,-0.99997,0.0,0.00339]
[1777666366914,63.24,78302.3,0.0,-0.99997,0.0,0.00339]
[1777666370325,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666370578,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666370790,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666370891,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666373100,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666373325,63.24,78302.6,0.0,-0.99997,0.0,0.00339]
[1777666374325,63.24,78303.17,0.0,-0.99997,0.0,0.00339]
[1777666374421,63.24,78303.17,0.0,-0.99997,0.0,0.00339]
[1777666374426,63.24,78303.17,0.0,-0.99997,0.0,0.00339]
[1777666378328,63.24,78303.44,0.0,-0.99997,0.0,0.0034]
[1777666378334,63.24,78303.44,0.0,-0.99997,0.0,0.0034]
[1777666378527,63.24,78303.44,0.0,-0.99997,0.0,0.0034]
[1777666380330,63.24,78303.44,0.0,-0.99997,0.0,0.0034]
[1777666380359,63.24,78303.64,0.0,-0.99997,0.0,0.0034]
[1777666380527,63.24,78303.64,0.0,-0.99997,0.0,0.0034]
[1777666384324,63.24,78303.57,0.0,-0.99997,0.0,0.0034]
[1777666384425,63.24,78303.57,0.0,-0.99997,0.0,0.0034]
[1777666384586,63.24,78303.57,0.0,-0.99997,0.0,0.0034]
[1777666386329,63.24,78303.42,0.0,-0.99997,0.0,0.0034]
[1777666386455,63.24,78303.42,0.0,-0.99997,0.0,0.0034]
[1777666386430,63.24,78302.27,0.0,-0.99997,0.0,0.00339]
[1777666386558,63.24,78297.76,0.0,-0.99997,0.0,0.00335]
[1777666387518,63.24,78297.76,0.0,-0.99997,0.0,0.00335]
[1777666387576,63.24,78297.76,0.0,-0.99997,0.0,0.00335]
[1777666387677,63.24,78295.29,0.0,-0.99997,0.0,0.00333]
[1777666390330,63.24,78294.73,0.0,-0.99997,0.0,0.00333]
[1777666390574,63.24,78295.25,0.0,-0.99997,0.0,0.00333]
[1777666390853,63.24,78295.25,0.0,-0.99997,0.0,0.00333]
[1777666390954,63.24,78294.6,0.0,-0.99997,0.0,0.00333]
[1777666394329,63.24,78294.97,0.0,-0.99997,0.0,0.00333]
[1777666394574,63.24,78295.4,0.0,-0.99997,0.0,0.00334]
[1777666394587,63.24,78295.4,0.0,-0.99997,0.0,0.00334]
[1777666394615,63.24,78296.12,0.0,-0.99997,0.0,0.00334]
[1777666395622,63.24,78297.99,0.0,-0.99997,0.0,0.00335]
[1777666397604,63.24,78298.35,0.0,-0.99997,0.0,0.00336]
[1777666397827,63.24,78298.35,0.0,-0.99997,0.0,0.00336]
[1777666398074,63.24,78298.35,0.0,-0.99997,0.0,0.00336]
[1777666398325,63.24,78298.35,0.0,-0.99997,0.0,0.00336]
[1777666398576,63.24,78298.24,0.0,-0.99997,0.0,0.00336]
[1777666398747,63.24,78298.24,0.0,-0.99997,0.0,0.00336]
[1777666398848,63.24,78297.44,0.0,-0.99997,0.0,0.00335]
[1777666402328,63.24,78296.98,0.0,-0.99997,0.0,0.00335]
[1777666402575,63.24,78296.9,0.0,-0.99997,0.0,0.00335]
[1777666402826,63.24,78296.9,0.0,-0.99997,0.0,0.00335]
[1777666402928,63.24,78296.89,0.0,-0.99997,0.0,0.00335]
[1777666406329,63.24,78296.83,0.0,-0.99997,0.0,0.00335]
[1777666406576,63.24,78296.86,0.0,-0.99997,0.0,0.00335]
[1777666406897,63.24,78296.86,0.0,-0.99997,0.0,0.00335]
[1777666406998,63.24,78296.86,0.0,-0.99997,0.0,0.00335]
[1777666410317,63.24,78296.87,0.0,-0.99997,0.0,0.00335]
[1777666410332,63.24,78296.87,0.0,-0.99997,0.0,0.00335]
[1777666410410,63.24,78296.87,0.0,-0.99997,0.0,0.00335]
[1777666411737,63.24,78295.75,0.0,-0.99997,0.0,0.0033]
[1777666412502,63.24,78295.75,0.0,-0.99997,0.0,0.0033]
[1777666412579,63.24,78295.75,0.0,-0.99997,0.0,0.0033]
[1777666412750,63.24,78295.51,0.0,-0.99997,0.0,0.0033]
[1777666414758,63.24,78292.55,0.0,-0.99997,0.0,0.00327]
[1777666416319,63.24,78292.55,0.0,-0.99997,0.0,0.00327]
[1777666416327,63.24,78292.55,0.0,-0.99997,0.0,0.00327]
[1777666422814,63.24,78292.66,0.0,-0.99997,0.0,0.00327]
[1777666424828,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666425897,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666425913,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666426075,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666426278,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666426325,63.24,78290.34,0.0,-0.99997,0.0,0.00326]
[1777666426337,63.24,78289.82,0.0,-0.99997,0.0,0.00325]
[1777666431877,63.24,78289.19,0.0,-0.99997,0.0,0.00325]
[1777666437919,63.24,78289.97,0.0,-0.99997,0.0,0.00325]
[1777666440134,63.24,78289.76,0.0,-0.99997,0.0,0.00325]
[1777666440198,63.24,78289.76,0.0,-0.99997,0.0,0.00325]
[1777666440325,63.24,78289.76,0.0,-0.99997,0.0,0.00325]
[1777666440355,63.24,78290.01,0.0,-0.99997,0.0,0.00326]
[1777666441430,63.24,78290.01,0.0,-0.99997,0.0,0.00326]
[1777666440940,63.24,78286.99,0.0,-0.99997,0.0,0.00323]
[1777666441576,63.24,78286.99,0.0,-0.99997,0.0,0.00323]
[1777666445710,63.24,78286.51,0.0,-0.99997,0.0,0.00323]
[1777666450008,63.24,78289.42,0.0,-0.99997,0.0,0.00325]
[1777666451011,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666451665,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666451816,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666451826,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666451970,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666452075,63.24,78291.74,0.0,-0.99997,0.0,0.00327]
[1777666452176,63.24,78291.32,0.0,-0.99997,0.0,0.00326]
[1777666456680,63.24,78290.68,0.0,-0.99997,0.0,0.00326]
[1777666459937,63.24,78290.75,0.0,-0.99997,0.0,0.00326]
[1777666460050,63.24,78290.75,0.0,-0.99997,0.0,0.00326]
[1777666460075,63.24,78290.75,0.0,-0.99997,0.0,0.00326]
[1777666460113,63.24,78290.75,0.0,-0.99997,0.0,0.00326]
[1777666460328,63.24,78290.75,0.0,-0.99997,0.0,0.00326]
[1777666460413,63.24,78290.83,0.0,-0.99997,0.0,0.00326]
[1777666466115,63.24,78290.83,0.0,-0.99997,0.0,0.00326]
[1777666471151,63.24,78290.67,0.0,-0.99997,0.0,0.00322]
[1777666474446,63.24,78290.12,0.0,-0.99997,0.0,0.00322]
[1777666474579,63.24,78290.45,0.0,-0.99997,0.0,0.00322]
[1777666480214,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666481673,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666481685,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666481832,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666481842,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666482189,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666482324,63.24,78289.78,0.0,-0.99997,0.0,0.00321]
[1777666482426,63.24,78289.47,0.0,-0.99997,0.0,0.00321]
[1777666483234,63.24,78290.55,0.0,-0.99997,0.0,0.00322]
[1777666484325,63.24,78290.55,0.0,-0.99997,0.0,0.00322]
[1777666484575,63.24,78289.98,0.0,-0.99997,0.0,0.00322]
[1777666484701,63.24,78289.98,0.0,-0.99997,0.0,0.00322]
[1777666485249,63.24,78289.81,0.0,-0.99997,0.0,0.00321]
[1777666488327,63.24,78289.81,0.0,-0.99997,0.0,0.00321]
[1777666488575,63.24,78290.44,0.0,-0.99997,0.0,0.00322]
[1777666488591,63.24,78290.44,0.0,-0.99997,0.0,0.00322]
[1777666489277,63.24,78290.52,0.0,-0.99997,0.0,0.00322]
[1777666492325,63.24,78290.53,0.0,-0.99997,0.0,0.00322]
[1777666492575,63.24,78290.53,0.0,-0.99997,0.0,0.00322]
[1777666492869,63.24,78290.53,0.0,-0.99997,0.0,0.00322]
[1777666493305,63.24,78290.59,0.0,-0.99997,0.0,0.00322]
[1777666496327,63.24,78290.57,0.0,-0.99997,0.0,0.00322]
[1777666496575,63.24,78290.57,0.0,-0.99997,0.0,0.00322]
[1777666496831,63.24,78290.57,0.0,-0.99997,0.0,0.00322]
[1777666497333,63.24,78290.54,0.0,-0.99997,0.0,0.00322]
[1777666500330,63.24,78290.61,0.0,-0.99997,0.0,0.00322]
[1777666500574,63.24,78290.61,0.0,-0.99997,0.0,0.00322]
[1777666500592,63.24,78290.61,0.0,-0.99997,0.0,0.00322]
[1777666501361,63.24,78297.87,0.0,-0.99997,0.0,0.00327]
[1777666502368,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666502606,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666502693,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666502727,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666502826,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666502982,63.24,78297.26,0.0,-0.99997,0.0,0.00327]
[1777666503375,63.24,78287.86,0.0,-0.99997,0.0,0.0032]
[1777666504382,63.24,78285.24,0.0,-0.99997,0.0,0.00318]
[1777666505320,63.24,78285.24,0.0,-0.99997,0.0,0.00318]
[1777666505389,63.24,78284.17,0.0,-0.99997,0.0,0.00317]
[1777666505834,63.24,78284.17,0.0,-0.99997,0.0,0.00317]
[1777666506328,63.24,78284.17,0.0,-0.99997,0.0,0.00317]
[1777666506517,63.24,78284.17,0.0,-0.99997,0.0,0.00317]
[1777666506579,63.24,78284.17,0.0,-0.99997,0.0,0.00317]
[1777666506396,63.24,78285.11,0.0,-0.99997,0.0,0.00318]
[1777666507452,63.24,78285.11,0.0,-0.99997,0.0,0.00318]
[1777666510646,63.24,78283.99,0.0,-0.99997,0.0,0.00317]
[1777666510834,63.24,78283.99,0.0,-0.99997,0.0,0.00317]
[1777666514170,63.24,78284.87,0.0,-0.99997,0.0,0.00318]
[1777666514190,63.24,78284.87,0.0,-0.99997,0.0,0.00318]
[1777666514326,63.24,78284.87,0.0,-0.99997,0.0,0.00318]
[1777666514429,63.24,78284.87,0.0,-0.99997,0.0,0.00318]
[1777666514452,63.24,78283.8,0.0,-0.99997,0.0,0.00317]
[1777666518328,63.24,78283.28,0.0,-0.99997,0.0,0.00317]
[1777666518574,63.24,78283.28,0.0,-0.99997,0.0,0.00317]
[1777666518785,63.24,78283.34,0.0,-0.99997,0.0,0.00317]
[1777666519374,63.24,78283.34,0.0,-0.99997,0.0,0.00317]
[1777666519863,63.24,78283.34,0.0,-0.99997,0.0,0.00317]
[1777666520074,63.24,78283.34,0.0,-0.99997,0.0,0.00317]
[1777666522325,63.24,78282.7,0.0,-0.99997,0.0,0.00316]
[1777666522580,63.24,78282.7,0.0,-0.99997,0.0,0.00316]
[1777666522706,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666523519,63.24,78281.87,0.0,-0.99997,0.0,0.00316]
[1777666526327,63.24,78282.24,0.0,-0.99997,0.0,0.00316]
[1777666526577,63.24,78282.24,0.0,-0.99997,0.0,0.00316]
[1777666526709,63.24,78282.05,0.0,-0.99997,0.0,0.00316]
[1777666526678,63.24,78282.05,0.0,-0.99997,0.0,0.00316]
[1777666530330,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666530575,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666530810,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666530657,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666534326,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666534575,63.24,78281.94,0.0,-0.99997,0.0,0.00316]
[1777666534602,63.24,78281.83,0.0,-0.99997,0.0,0.00312]
[1777666534895,63.24,78281.83,0.0,-0.99997,0.0,0.00312]
[1777666535605,63.24,78278.9,0.0,-0.99997,0.0,0.0031]
[1777666536612,63.24,78277.85,0.0,-0.99997,0.0,0.00309]
[1777666537395,63.24,78277.85,0.0,-0.99997,0.0,0.00309]
[1777666537524,63.24,78277.85,0.0,-0.99997,0.0,0.00309]
[1777666537574,63.24,78277.85,0.0,-0.99997,0.0,0.00309]
[1777666537619,63.24,78276.74,0.0,-0.99997,0.0,0.00308]
[1777666537673,63.24,78276.74,0.0,-0.99997,0.0,0.00308]
[1777666538109,63.24,78276.74,0.0,-0.99997,0.0,0.00308]
[1777666538214,63.24,78276.74,0.0,-0.99997,0.0,0.00308]
[1777666539533,63.24,78276.74,0.0,-0.99997,0.0,0.00308]
[1777666540324,63.24,78277.4,0.0,-0.99997,0.0,0.00309]
[1777666540575,63.24,78277.4,0.0,-0.99997,0.0,0.00309]
[1777666540586,63.24,78277.4,0.0,-0.99997,0.0,0.00309]
[1777666540425,63.24,78272.04,0.0,-0.99998,0.0,0.00305]
[1777666540640,63.24,78271.69,0.0,-0.99998,0.0,0.00305]
[1777666543024,63.24,78271.6,0.0,-0.99998,0.0,0.00305]
[1777666543074,63.24,78271.6,0.0,-0.99998,0.0,0.00305]
[1777666543175,63.24,78269.93,0.0,-0.99998,0.0,0.00304]
[1777666544328,63.24,78269.93,0.0,-0.99998,0.0,0.00304]
[1777666544576,63.24,78269.93,0.0,-0.99998,0.0,0.00304]
[1777666544836,63.24,78269.78,0.0,-0.99998,0.0,0.00303]
[1777666544931,63.24,78269.57,0.0,-0.99998,0.0,0.00303]
[1777666548330,63.24,78269.85,0.0,-0.99998,0.0,0.00303]
[1777666548574,63.24,78269.85,0.0,-0.99998,0.0,0.00303]
[1777666548617,63.24,78269.85,0.0,-0.99998,0.0,0.00303]
[1777666548696,63.24,78269.22,0.0,-0.99998,0.0,0.00303]
[1777666551719,63.24,78269.02,0.0,-0.99998,0.0,0.00303]
[1777666551827,63.24,78269.02,0.0,-0.99998,0.0,0.00303]
[1777666552325,63.24,78269.02,0.0,-0.99998,0.0,0.00303]
[1777666552576,63.24,78269.02,0.0,-0.99998,0.0,0.00303]
[1777666552620,63.24,78269.02,0.0,-0.99998,0.0,0.00303]
[1777666552333,63.24,78268.11,0.0,-0.99998,0.0,0.00302]
[1777666552724,63.24,78268.05,0.0,-0.99998,0.0,0.00302]
[1777666555415,63.24,78268.63,0.0,-0.99998,0.0,0.00303]
[1777666555509,63.24,78268.63,0.0,-0.99998,0.0,0.00303]
[1777666555611,63.24,78267.65,0.0,-0.99998,0.0,0.00302]
[1777666556078,63.24,78267.65,0.0,-0.99998,0.0,0.00302]
[1777666556106,63.24,78258.83,0.0,-0.99998,0.0,0.00296]
[1777666556981,63.24,78258.83,0.0,-0.99998,0.0,0.00296]
[1777666557079,63.24,78258.83,0.0,-0.99998,0.0,0.00296]
[1777666560780,63.24,78259.95,0.0,-0.99998,0.0,0.00297]
[1777666561787,63.24,78259.04,0.0,-0.99998,0.0,0.00296]
[1777666562845,63.24,78259.04,0.0,-0.99998,0.0,0.00296]
[1777666563075,63.24,78259.04,0.0,-0.99998,0.0,0.00296]
[1777666566547,63.24,78264.88,0.0,-0.99998,0.0,0.003]
[1777666567131,63.24,78264.88,0.0,-0.99998,0.0,0.003]
[1777666567326,63.24,78264.88,0.0,-0.99998,0.0,0.003]
[1777666567427,63.24,78266.26,0.0,-0.99998,0.0,0.00301]
[1777666571857,63.24,78264.93,0.0,-0.99998,0.0,0.003]
[1777666573713,63.24,78265.19,0.0,-0.99998,0.0,0.003]
[1777666574068,63.24,78265.19,0.0,-0.99998,0.0,0.003]
[1777666574076,63.24,78265.19,0.0,-0.99998,0.0,0.003]
[1777666574169,63.24,78266.65,0.0,-0.99998,0.0,0.00301]
[1777666576893,63.24,78267.34,0.0,-0.99998,0.0,0.00302]
[1777666581927,63.24,78268.33,0.0,-0.99998,0.0,0.00302]
[1777666586830,63.24,78268.16,0.0,-0.99998,0.0,0.00302]
[1777666587074,63.24,78268.16,0.0,-0.99998,0.0,0.00302]
[1777666600056,63.24,78268.59,0.0,-0.99998,0.0,0.00299]
[1777666601819,63.24,78268.59,0.0,-0.99998,0.0,0.00299]
[1777666601835,63.24,78268.59,0.0,-0.99998,0.0,0.00299]
[1777666602069,63.24,78271.77,0.0,-0.99998,0.0,0.00301]
[1777666603077,63.24,78272.74,0.0,-0.99998,0.0,0.00302]
[1777666603884,63.24,78272.74,0.0,-0.99998,0.0,0.00302]
[1777666610126,63.24,78274.58,0.0,-0.99998,0.0,0.00303]
[1777666612637,63.24,78274.58,0.0,-0.99998,0.0,0.00303]
[1777666612826,63.24,78274.77,0.0,-0.99998,0.0,0.00303]
[1777666615161,63.24,78276.93,0.0,-0.99998,0.0,0.00305]
[1777666616050,63.24,78276.93,0.0,-0.99998,0.0,0.00305]
[1777666616075,63.24,78276.93,0.0,-0.99998,0.0,0.00305]
[1777666616168,63.24,78277.67,0.0,-0.99998,0.0,0.00305]
[1777666617175,63.24,78278.55,0.0,-0.99998,0.0,0.00306]
[1777666618182,63.24,78277.68,0.0,-0.99998,0.0,0.00305]
[1777666619188,63.24,78279.48,0.0,-0.99997,0.0,0.00306]
[1777666619989,63.24,78279.48,0.0,-0.99997,0.0,0.00306]
[1777666620075,63.24,78279.48,0.0,-0.99997,0.0,0.00306]
[1777666624556,63.24,78279.9,0.0,-0.99997,0.0,0.00307]
[1777666624575,63.24,78279.9,0.0,-0.99997,0.0,0.00307]
[1777666624607,63.24,78280.65,0.0,-0.99997,0.0,0.00307]
[1777666626238,63.24,78279.98,0.0,-0.99997,0.0,0.00307]
[1777666627245,63.24,78280.72,0.0,-0.99997,0.0,0.00307]
[1777666628252,63.24,78280.03,0.0,-0.99997,0.0,0.00307]
[1777666633287,63.24,78279.79,0.0,-0.99997,0.0,0.00307]
[1777666637315,63.24,78274.41,0.0,-0.99998,0.0,0.00303]
[1777666638453,63.24,78274.41,0.0,-0.99998,0.0,0.00303]
[1777666638574,63.24,78274.41,0.0,-0.99998,0.0,0.00303]
[1777666640072,63.24,78274.34,0.0,-0.99998,0.0,0.00303]
[1777666640336,63.24,78268.06,0.0,-0.99998,0.0,0.00299]
[1777666641343,63.24,78265.35,0.0,-0.99998,0.0,0.00297]
[1777666642349,63.24,78264.51,0.0,-0.99998,0.0,0.00296]
[1777666643598,63.24,78264.51,0.0,-0.99998,0.0,0.00296]
[1777666647943,63.24,78263.92,0.0,-0.99998,0.0,0.00296]
[1777666648074,63.24,78263.92,0.0,-0.99998,0.0,0.00296]
[1777666652420,63.24,78263.72,0.0,-0.99998,0.0,0.00292]
[1777666655441,63.24,78266.99,0.0,-0.99998,0.0,0.00294]
[1777666656448,63.24,78269.86,0.0,-0.99998,0.0,0.00296]
[1777666657334,63.24,78269.86,0.0,-0.99998,0.0,0.00296]
[1777666657575,63.24,78269.86,0.0,-0.99998,0.0,0.00296]
[1777666657677,63.24,78264.44,0.0,-0.99998,0.0,0.00292]
[1777666658462,63.24,78263.05,0.0,-0.99998,0.0,0.00291]
[1777666663497,63.24,78262.01,0.0,-0.99998,0.0,0.00291]
[1777666664503,63.24,78258.2,0.0,-0.99998,0.0,0.00288]
[1777666665804,63.24,78258.1,0.0,-0.99998,0.0,0.00288]
[1777666665826,63.24,78258.1,0.0,-0.99998,0.0,0.00288]
[1777666666518,63.24,78257.38,0.0,-0.99998,0.0,0.00288]
[1777666667526,63.24,78258.12,0.0,-0.99998,0.0,0.00288]
[1777666669527,63.24,78257.94,0.0,-0.99998,0.0,0.00288]
[1777666669576,63.24,78257.94,0.0,-0.99998,0.0,0.00288]
[1777666669670,63.24,78256.26,0.0,-0.99998,0.0,0.00287]
[1777666670086,63.24,78256.26,0.0,-0.99998,0.0,0.00287]
[1777666670546,63.24,78252.98,0.0,-0.99998,0.0,0.00285]
[1777666671963,63.24,78253.22,0.0,-0.99998,0.0,0.00285]
[1777666672076,63.24,78253.22,0.0,-0.99998,0.0,0.00285]
[1777666677595,63.24,78253.13,0.0,-0.99998,0.0,0.00285]
[1777666680616,63.24,78251.22,0.0,-0.99998,0.0,0.00284]
[1777666681623,63.24,78245.41,0.0,-0.99998,0.0,0.0028]
[1777666682630,63.24,78238.63,0.0,-0.99998,0.0,0.00276]
[1777666683491,63.24,78238.63,0.0,-0.99998,0.0,0.00276]
[1777666683575,63.24,78238.63,0.0,-0.99998,0.0,0.00276]
[1777666683637,63.24,78235.67,0.0,-0.99998,0.0,0.00274]
[1777666688672,63.24,78235.4,0.0,-0.99998,0.0,0.00274]
[1777666689679,63.24,78236.62,0.0,-0.99998,0.0,0.00275]
[1777666690685,63.24,78235.72,0.0,-0.99998,0.0,0.00274]
[1777666692356,63.24,78235.64,0.0,-0.99998,0.0,0.00274]
[1777666692575,63.24,78235.64,0.0,-0.99998,0.0,0.00274]
[1777666695721,63.24,78228.39,0.0,-0.99998,0.0,0.00269]
[1777666696728,63.24,78227.07,0.0,-0.99998,0.0,0.00269]
[1777666696830,63.24,78227.07,0.0,-0.99998,0.0,0.00269]
[1777666697074,63.24,78227.07,0.0,-0.99998,0.0,0.00269]
[1777666698742,63.24,78220.75,0.0,-0.99998,0.0,0.00265]
[1777666699751,63.24,78218.83,0.0,-0.99998,0.0,0.00264]
[1777666700758,63.24,78216.53,0.0,-0.99998,0.0,0.00262]
[1777666702299,63.24,78216.57,0.0,-0.99998,0.0,0.00262]
[1777666702325,63.24,78216.57,0.0,-0.99998,0.0,0.00262]
[1777666705792,63.24,78215.56,0.0,-0.99998,0.0,0.00262]
[1777666707810,63.24,78213.71,0.0,-0.99998,0.0,0.00261]
[1777666708817,63.24,78213.04,0.0,-0.99998,0.0,0.0026]
[1777666709825,63.24,78210.62,0.0,-0.99998,0.0,0.00259]
[1777666711772,63.24,78210.62,0.0,-0.99998,0.0,0.00259]
[1777666710837,63.24,78202.5,0.0,-0.99998,0.0,0.00254]
[1777666711840,63.24,78198.47,0.0,-0.99998,0.0,0.00248]
[1777666712847,63.24,78197.39,0.0,-0.99998,0.0,0.00248]
[1777666713854,63.24,78194.58,0.0,-0.99998,0.0,0.00246]
[1777666715357,63.24,78194.58,0.0,-0.99998,0.0,0.00246]
[1777666715427,63.24,78194.0,0.0,-0.99998,0.0,0.00246]
[1777666715968,63.24,78194.0,0.0,-0.99998,0.0,0.00246]
[1777666716067,63.24,78192.0,0.0,-0.99998,0.0,0.00245]
[1777666716875,63.24,78188.91,0.0,-0.99998,0.0,0.00243]
[1777666717882,63.24,78191.59,0.0,-0.99998,0.0,0.00245]
[1777666719515,63.24,78191.59,0.0,-0.99998,0.0,0.00245]
[1777666719565,63.24,78200.64,0.0,-0.99998,0.0,0.0025]
[1777666719939,63.24,78200.64,0.0,-0.99998,0.0,0.0025]
[1777666719953,63.24,78202.09,0.0,-0.99998,0.0,0.00251]
[1777666722916,63.24,78201.43,0.0,-0.99998,0.0,0.0025]
[1777666726945,63.24,78200.18,0.0,-0.99998,0.0,0.00249]
[1777666729116,63.24,78200.19,0.0,-0.99998,0.0,0.00249]
[1777666729325,63.24,78200.19,0.0,-0.99998,0.0,0.00249]
[1777666735009,63.24,78199.76,0.0,-0.99998,0.0,0.00249]
[1777666741557,63.24,78200.18,0.0,-0.99998,0.0,0.00249]
[1777666741575,63.24,78200.18,0.0,-0.99998,0.0,0.00249]
[1777666741656,63.24,78199.62,0.0,-0.99998,0.0,0.00249]
[1777666742059,63.24,78200.33,0.0,-0.99998,0.0,0.0025]
[1777666743749,63.24,78200.33,0.0,-0.99998,0.0,0.0025]
[1777666748775,63.24,78199.86,0.0,-0.99998,0.0,0.00249]
[1777666748826,63.24,78199.86,0.0,-0.99998,0.0,0.00249]
[1777666748813,63.24,78203.97,0.0,-0.99998,0.0,0.00252]
[1777666749109,63.24,78205.42,0.0,-0.99998,0.0,0.00252]
[1777666750116,63.24,78204.33,0.0,-0.99998,0.0,0.00252]
[1777666755151,63.24,78204.63,0.0,-0.99998,0.0,0.00252]
[1777666756159,63.24,78200.64,0.0,-0.99998,0.0,0.0025]
[1777666757446,63.24,78200.64,0.0,-0.99998,0.0,0.0025]
[1777666757575,63.24,78200.64,0.0,-0.99998,0.0,0.0025]
[1777666757828,63.24,78199.39,0.0,-0.99998,0.0,0.00249]
[1777666758172,63.24,78198.45,0.0,-0.99998,0.0,0.00248]
[1777666759180,63.24,78195.01,0.0,-0.99998,0.0,0.00247]
[1777666760186,63.24,78193.95,0.0,-0.99998,0.0,0.00246]
[1777666767505,63.24,78193.75,0.0,-0.99998,0.0,0.00246]
[1777666767579,63.24,78193.75,0.0,-0.99998,0.0,0.00246]
[1777666767606,63.24,78195.52,0.0,-0.99998,0.0,0.00247]
[1777666769318,63.24,78195.8,0.0,-0.99998,0.0,0.00247]
[1777666770257,63.24,78196.4,0.0,-0.99998,0.0,0.00247]
[1777666775292,63.24,78195.94,0.0,-0.99998,0.0,0.00244]
[1777666780326,63.24,78195.92,0.0,-0.99998,0.0,0.00244]
[1777666781841,63.24,78195.92,0.0,-0.99998,0.0,0.00244]
[1777666782075,63.24,78195.95,0.0,-0.99998,0.0,0.00244]
[1777666782341,63.24,78195.17,0.0,-0.99998,0.0,0.00243]
[1777666785362,63.24,78196.02,0.0,-0.99998,0.0,0.00244]
[1777666787376,63.24,78195.42,0.0,-0.99998,0.0,0.00244]
[1777666788248,63.24,78195.42,0.0,-0.99998,0.0,0.00244]
[1777666788324,63.24,78195.42,0.0,-0.99998,0.0,0.00244]
[1777666788383,63.24,78191.69,0.0,-0.99998,0.0,0.00242]
[1777666792581,63.24,78191.5,0.0,-0.99998,0.0,0.00241]
[1777666792826,63.24,78191.5,0.0,-0.99998,0.0,0.00241]
[1777666792835,63.24,78192.09,0.0,-0.99998,0.0,0.00242]
[1777666793418,63.24,78191.35,0.0,-0.99998,0.0,0.00241]
[1777666798568,63.24,78191.06,0.0,-0.99998,0.0,0.00241]
[1777666798574,63.24,78191.06,0.0,-0.99998,0.0,0.00241]
[1777666798637,63.24,78192.0,0.0,-0.99998,0.0,0.00242]
[1777666799460,63.24,78191.42,0.0,-0.99998,0.0,0.00241]
[1777666802481,63.24,78193.05,0.0,-0.99998,0.0,0.00242]
[1777666803307,63.24,78193.05,0.0,-0.99998,0.0,0.00242]
[1777666803324,63.24,78193.05,0.0,-0.99998,0.0,0.00242]
[1777666803488,63.24,78194.05,0.0,-0.99998,0.0,0.00243]
[1777666804495,63.24,78193.01,0.0,-0.99998,0.0,0.00242]
[1777666809530,63.24,78193.22,0.0,-0.99998,0.0,0.00242]
[1777666811520,63.24,78193.22,0.0,-0.99998,0.0,0.00242]
[1777666811574,63.24,78193.22,0.0,-0.99998,0.0,0.00242]
[1777666811622,63.24,78194.48,0.0,-0.99998,0.0,0.00243]
[1777666812551,63.24,78193.27,0.0,-0.99998,0.0,0.00242]
[1777666815573,63.24,78192.59,0.0,-0.99998,0.0,0.00242]
[1777666816583,63.24,78191.82,0.0,-0.99998,0.0,0.00242]
[1777666817218,63.24,78191.82,0.0,-0.99998,0.0,0.00242]
[1777666817328,63.24,78191.82,0.0,-0.99998,0.0,0.00242]
[1777666825646,63.24,78191.38,0.0,-0.99998,0.0,0.00241]
[1777666830681,63.24,78191.12,0.0,-0.99998,0.0,0.00241]
[1777666830934,63.24,78191.12,0.0,-0.99998,0.0,0.00241]
[1777666833702,63.24,78184.97,0.0,-0.99998,0.0,0.00235]
[1777666834709,63.24,78184.18,0.0,-0.99998,0.0,0.00234]
[1777666839744,63.24,78180.8,0.0,-0.99998,0.0,0.00233]
[1777666842744,63.24,78180.7,0.0,-0.99998,0.0,0.00233]
[1777666842835,63.24,78180.7,0.0,-0.99998,0.0,0.00233]
[1777666842874,63.24,78175.57,0.0,-0.99998,0.0,0.0023]
[1777666843772,63.24,78172.34,0.0,-0.99998,0.0,0.00228]
[1777666844028,63.24,78172.34,0.0,-0.99998,0.0,0.00228]
[1777666844779,63.24,78165.7,0.0,-0.99998,0.0,0.00225]
[1777666845582,63.24,78165.7,0.0,-0.99998,0.0,0.00225]
[1777666845786,63.24,78165.62,0.0,-0.99998,0.0,0.00225]
[1777666849814,63.24,78163.63,0.0,-0.99998,0.0,0.00224]
[1777666850567,63.24,78163.63,0.0,-0.99998,0.0,0.00224]
[1777666850575,63.24,78163.63,0.0,-0.99998,0.0,0.00224]
[1777666850821,63.24,78163.65,0.0,-0.99998,0.0,0.00224]
[1777666856863,63.24,78163.6,0.0,-0.99998,0.0,0.00224]
[1777666857870,63.24,78165.72,0.0,-0.99998,0.0,0.00225]
[1777666858877,63.24,78175.23,0.0,-0.99998,0.0,0.0023]
[1777666859885,63.24,78178.45,0.0,-0.99998,0.0,0.00231]
[1777666861576,63.24,78178.05,0.0,-0.99998,0.0,0.00231]
[1777666865013,63.24,78178.04,0.0,-0.99998,0.0,0.00231]
[1777666865027,63.24,78178.04,0.0,-0.99998,0.0,0.00231]
[1777666865075,63.24,78178.04,0.0,-0.99998,0.0,0.00231]
[1777666865926,63.24,78177.04,0.0,-0.99998,0.0,0.00231]
[1777666866014,63.24,78177.04,0.0,-0.99998,0.0,0.00231]
[1777666866075,63.24,78177.04,0.0,-0.99998,0.0,0.00231]
[1777666868948,63.24,78173.28,0.0,-0.99998,0.0,0.00229]
[1777666870728,63.24,78173.28,0.0,-0.99998,0.0,0.00229]
[1777666870826,63.24,78173.28,0.0,-0.99998,0.0,0.00229]
[1777666870991,63.24,78173.87,0.0,-0.99998,0.0,0.00229]
[1777666871075,63.24,78173.87,0.0,-0.99998,0.0,0.00229]
[1777666871101,63.24,78173.87,0.0,-0.99998,0.0,0.00229]
[1777666871326,63.24,78173.87,0.0,-0.99998,0.0,0.00229]
[1777666871409,63.24,78172.42,0.0,-0.99998,0.0,0.00228]
[1777666877004,63.24,78172.06,0.0,-0.99998,0.0,0.00228]
[1777666879521,63.24,78172.97,0.0,-0.99998,0.0,0.00228]
[1777666879579,63.24,78172.97,0.0,-0.99998,0.0,0.00228]
[1777666879841,63.24,78172.97,0.0,-0.99998,0.0,0.00228]
[1777666879955,63.24,78172.97,0.0,-0.99998,0.0,0.00228]
[1777666879942,63.24,78170.27,0.0,-0.99998,0.0,0.00227]
[1777666880076,63.24,78170.27,0.0,-0.99998,0.0,0.00227]
[1777666880496,63.24,78170.27,0.0,-0.99998,0.0,0.00227]
[1777666880597,63.24,78168.32,0.0,-0.99998,0.0,0.00226]
[1777666883170,63.24,78166.92,0.0,-0.99998,0.0,0.00225]
[1777666884429,63.24,78166.92,0.0,-0.99998,0.0,0.00225]
[1777666884502,63.24,78166.92,0.0,-0.99998,0.0,0.00225]
[1777666884560,63.24,78113.06,0.0,-0.99998,0.0,0.00199]
[1777666885078,63.24,78096.35,0.0,-0.99998,0.0,0.00191]
[1777666886082,63.24,78099.12,0.0,-0.99998,0.0,0.00193]
[1777666886994,63.24,78099.12,0.0,-0.99998,0.0,0.00193]
[1777666887088,63.24,78097.18,0.0,-0.99998,0.0,0.00192]
[1777666888095,63.24,78095.67,0.0,-0.99998,0.0,0.00191]
[1777666890535,63.24,78095.27,0.0,-0.99998,0.0,0.00191]
[1777666890578,63.24,78095.27,0.0,-0.99998,0.0,0.00191]
[1777666890636,63.24,78094.88,0.0,-0.99998,0.0,0.00191]
[1777666891117,63.24,78096.37,0.0,-0.99998,0.0,0.00189]
[1777666893131,63.24,78099.53,0.0,-0.99998,0.0,0.0019]
[1777666896152,63.24,78095.23,0.0,-0.99998,0.0,0.00188]
[1777666897159,63.24,78091.88,0.0,-0.99999,0.0,0.00187]
[1777666898166,63.24,78090.56,0.0,-0.99999,0.0,0.00186]
[1777666903200,63.24,78089.45,0.0,-0.99999,0.0,0.00186]
[1777666908236,63.24,78089.03,0.0,-0.99999,0.0,0.00186]
[1777666909007,63.24,78089.03,0.0,-0.99999,0.0,0.00186]
[1777666909072,63.24,78089.03,0.0,-0.99999,0.0,0.00186]
[1777666909326,63.24,78089.03,0.0,-0.99999,0.0,0.00186]
[1777666909428,63.24,78089.02,0.0,-0.99999,0.0,0.00186]
[1777666910250,63.24,78093.3,0.0,-0.99999,0.0,0.00187]
[1777666911257,63.24,78096.43,0.0,-0.99998,0.0,0.00189]
[1777666914068,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914075,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914173,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914326,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914536,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914576,63.24,78095.53,0.0,-0.99998,0.0,0.00188]
[1777666914677,63.24,78095.01,0.0,-0.99998,0.0,0.00188]
[1777666917299,63.24,78097.65,0.0,-0.99998,0.0,0.00189]
[1777666921328,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922029,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922076,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922150,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922198,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922325,63.24,78095.88,0.0,-0.99998,0.0,0.00189]
[1777666922335,63.24,78096.75,0.0,-0.99998,0.0,0.00189]
[1777666927370,63.24,78095.56,0.0,-0.99998,0.0,0.00188]
[1777666929094,63.24,78095.59,0.0,-0.99998,0.0,0.00188]
[1777666929201,63.24,78095.59,0.0,-0.99998,0.0,0.00188]
[1777666929325,63.24,78095.59,0.0,-0.99998,0.0,0.00188]
[1777666929473,63.24,78095.59,0.0,-0.99998,0.0,0.00188]
[1777666929575,63.24,78095.59,0.0,-0.99998,0.0,0.00188]
[1777666929677,63.24,78095.43,0.0,-0.99998,0.0,0.00188]
[1777666934121,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934327,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934459,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934574,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934591,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934826,63.24,78095.46,0.0,-0.99998,0.0,0.00188]
[1777666934837,63.24,78095.85,0.0,-0.99998,0.0,0.00189]
[1777666937440,63.24,78100.06,0.0,-0.99998,0.0,0.0019]
[1777666938447,63.24,78103.41,0.0,-0.99998,0.0,0.00192]
[1777666939206,63.24,78103.41,0.0,-0.99998,0.0,0.00192]
[1777666939219,63.24,78103.41,0.0,-0.99998,0.0,0.00192]
[1777666939326,63.24,78103.41,0.0,-0.99998,0.0,0.00192]
[1777666939826,63.24,78103.41,0.0,-0.99998,0.0,0.00192]
[1777666939910,63.24,78102.74,0.0,-0.99998,0.0,0.00192]
[1777666940075,63.24,78102.74,0.0,-0.99998,0.0,0.00192]
[1777666941468,63.24,78104.63,0.0,-0.99998,0.0,0.00192]
[1777666945496,63.24,78106.3,0.0,-0.99998,0.0,0.00193]
[1777666946130,63.24,78106.3,0.0,-0.99998,0.0,0.00193]
[1777666948499,63.24,78107.54,0.0,-0.99998,0.0,0.00194]
[1777666948577,63.24,78107.54,0.0,-0.99998,0.0,0.00194]
[1777666948640,63.24,78107.54,0.0,-0.99998,0.0,0.00194]
[1777666948830,63.24,78107.54,0.0,-0.99998,0.0,0.00194]
[1777666948931,63.24,78107.12,0.0,-0.99998,0.0,0.00194]
[1777666949113,63.24,78107.12,0.0,-0.99998,0.0,0.00194]
[1777666949327,63.24,78107.12,0.0,-0.99998,0.0,0.00194]
[1777666950531,63.24,78112.23,0.0,-0.99998,0.0,0.00196]
[1777666951538,63.24,78121.75,0.0,-0.99998,0.0,0.00198]
[1777666952545,63.24,78128.68,0.0,-0.99998,0.0,0.00201]
[1777666953551,63.24,78130.92,0.0,-0.99998,0.0,0.00202]
[1777666956573,63.24,78138.45,0.0,-0.99998,0.0,0.00205]
[1777666958587,63.24,78143.5,0.0,-0.99998,0.0,0.00208]
[1777666959594,63.24,78144.98,0.0,-0.99998,0.0,0.00209]
[1777666962615,63.24,78147.98,0.0,-0.99998,0.0,0.0021]
[1777666963622,63.24,78150.93,0.0,-0.99998,0.0,0.00211]
[1777666965636,63.24,78153.59,0.0,-0.99998,0.0,0.00213]
[1777666967342,63.24,78153.99,0.0,-0.99998,0.0,0.00213]
[1777666967486,63.24,78153.99,0.0,-0.99998,0.0,0.00213]
[1777666967575,63.24,78153.99,0.0,-0.99998,0.0,0.00213]
[1777666967649,63.24,78154.38,0.0,-0.99998,0.0,0.00213]
[1777666969415,63.24,78154.86,0.0,-0.99998,0.0,0.00213]
[1777666969575,63.24,78154.86,0.0,-0.99998,0.0,0.00213]
[1777666974451,63.24,78155.5,0.0,-0.99998,0.0,0.00214]
[1777666974477,63.24,78155.5,0.0,-0.99998,0.0,0.00214]
[1777666974576,63.24,78155.5,0.0,-0.99998,0.0,0.00214]
[1777666974887,63.24,78155.5,0.0,-0.99998,0.0,0.00214]
[1777666974921,63.24,78154.97,0.0,-0.99998,0.0,0.00213]
[1777666980741,63.24,78155.27,0.0,-0.99998,0.0,0.00214]
[1777666983113,63.24,78155.55,0.0,-0.99998,0.0,0.00214]
[1777666983325,63.24,78155.55,0.0,-0.99998,0.0,0.00214]
[1777666984770,63.24,78157.39,0.0,-0.99998,0.0,0.00215]
[1777666989216,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989325,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989334,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989575,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989786,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989826,63.24,78157.61,0.0,-0.99998,0.0,0.00215]
[1777666989927,63.24,78157.44,0.0,-0.99998,0.0,0.00215]
[1777666992827,63.24,78154.81,0.0,-0.99998,0.0,0.00213]
[1777666993834,63.24,78150.13,0.0,-0.99998,0.0,0.00211]
[1777666994825,63.24,78150.13,0.0,-0.99998,0.0,0.00211]
[1777666994896,63.24,78150.13,0.0,-0.99998,0.0,0.00211]
[1777666995079,63.24,78150.13,0.0,-0.99998,0.0,0.00211]
[1777666994922,63.24,78149.84,0.0,-0.99998,0.0,0.00211]
[1777666995333,63.24,78149.84,0.0,-0.99998,0.0,0.00211]
[1777666995576,63.24,78149.84,0.0,-0.99998,0.0,0.00211]
[1777666997157,63.24,78150.08,0.0,-0.99998,0.0,0.00211]
[1777666997863,63.24,78153.5,0.0,-0.99998,0.0,0.00213]
[1777667000908,63.24,78154.1,0.0,-0.99998,0.0,0.00213]
[1777667000944,63.24,78154.1,0.0,-0.99998,0.0,0.00213]
[1777667000957,63.24,78154.1,0.0,-0.99998,0.0,0.00213]
[1777667001013,63.24,78152.95,0.0,-0.99998,0.0,0.00212]
[1777667001223,63.24,78152.95,0.0,-0.99998,0.0,0.00212]
[1777667006504,63.24,78152.51,0.0,-0.99998,0.0,0.00212]
[1777667006574,63.24,78152.51,0.0,-0.99998,0.0,0.00212]
[1777667011962,63.24,78152.0,0.0,-0.99998,0.0,0.00209]
[1777667013975,63.24,78150.47,0.0,-0.99998,0.0,0.00209]
[1777667015920,63.24,78150.43,0.0,-0.99998,0.0,0.00208]
[1777667015979,63.24,78150.43,0.0,-0.99998,0.0,0.00208]
[1777667016075,63.24,78150.43,0.0,-0.99998,0.0,0.00208]
[1777667015990,63.24,78150.75,0.0,-0.99998,0.0,0.00209]
[1777667016526,63.24,78150.75,0.0,-0.99998,0.0,0.00209]
[1777667016574,63.24,78150.75,0.0,-0.99998,0.0,0.00209]
[1777667021026,63.24,78149.23,0.0,-0.99998,0.0,0.00208]
[1777667025053,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667025185,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667025325,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667025343,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667025577,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667025662,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667026056,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667026077,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667026096,63.24,78144.39,0.0,-0.99998,0.0,0.00206]
[1777667029081,63.24,78144.4,0.0,-0.99998,0.0,0.00206]
[1777667029324,63.24,78144.28,0.0,-0.99998,0.0,0.00206]
[1777667029336,63.24,78144.28,0.0,-0.99998,0.0,0.00206]
[1777667030090,63.24,78144.46,0.0,-0.99998,0.0,0.00206]
[1777667030317,63.24,78144.46,0.0,-0.99998,0.0,0.00206]
[1777667033085,63.24,78144.69,0.0,-0.99998,0.0,0.00206]
[1777667033112,63.24,78144.55,0.0,-0.99998,0.0,0.00206]
[1777667033290,63.24,78144.55,0.0,-0.99998,0.0,0.00206]
[1777667033325,63.24,78144.55,0.0,-0.99998,0.0,0.00206]
[1777667033504,63.24,78144.55,0.0,-0.99998,0.0,0.00206]
[1777667034118,63.24,78144.66,0.0,-0.99998,0.0,0.00206]
[1777667034506,63.24,78144.66,0.0,-0.99998,0.0,0.00206]
[1777667034575,63.24,78144.66,0.0,-0.99998,0.0,0.00206]
[1777667037075,63.24,78144.37,0.0,-0.99998,0.0,0.00206]
[1777667037326,63.24,78144.14,0.0,-0.99998,0.0,0.00205]
[1777667037336,63.24,78144.14,0.0,-0.99998,0.0,0.00205]
[1777667037345,63.24,78144.32,0.0,-0.99998,0.0,0.00206]
[1777667041078,63.24,78144.52,0.0,-0.99998,0.0,0.00206]
[1777667040161,63.24,78145.87,0.0,-0.99998,0.0,0.00206]
[1777667041329,63.24,78145.87,0.0,-0.99998,0.0,0.00206]
[1777667041344,63.24,78145.87,0.0,-0.99998,0.0,0.00206]
[1777667041430,63.24,78146.77,0.0,-0.99998,0.0,0.00207]
[1777667043182,63.24,78145.01,0.0,-0.99998,0.0,0.00206]
[1777667044162,63.24,78145.01,0.0,-0.99998,0.0,0.00206]
[1777667044325,63.24,78145.01,0.0,-0.99998,0.0,0.00206]
[1777667045075,63.24,78145.01,0.0,-0.99998,0.0,0.00206]
[1777667045324,63.24,78145.22,0.0,-0.99998,0.0,0.00206]
[1777667045337,63.24,78145.22,0.0,-0.99998,0.0,0.00206]
[1777667045347,63.24,78145.22,0.0,-0.99998,0.0,0.00206]
[1777667049075,63.24,78144.8,0.0,-0.99998,0.0,0.00206]
[1777667049324,63.24,78144.85,0.0,-0.99998,0.0,0.00206]
[1777667054683,63.24,78143.33,0.0,-0.99998,0.0,0.00205]
[1777667054693,63.24,78143.33,0.0,-0.99998,0.0,0.00205]
[1777667054827,63.24,78143.33,0.0,-0.99998,0.0,0.00205]
[1777667054888,63.24,78143.38,0.0,-0.99998,0.0,0.00205]
[1777667055671,63.24,78143.38,0.0,-0.99998,0.0,0.00205]
[1777667055826,63.24,78143.38,0.0,-0.99998,0.0,0.00205]
[1777667059293,63.24,78145.09,0.0,-0.99998,0.0,0.00206]
[1777667064329,63.24,78144.6,0.0,-0.99998,0.0,0.00206]
[1777667069364,63.24,78148.99,0.0,-0.99998,0.0,0.00208]
[1777667070850,63.24,78148.99,0.0,-0.99998,0.0,0.00208]
[1777667070959,63.24,78148.99,0.0,-0.99998,0.0,0.00208]
[1777667071078,63.24,78148.99,0.0,-0.99998,0.0,0.00208]
[1777667071154,63.24,78152.02,0.0,-0.99998,0.0,0.00207]
[1777667072037,63.24,78152.02,0.0,-0.99998,0.0,0.00207]
[1777667072076,63.24,78152.02,0.0,-0.99998,0.0,0.00207]
[1777667072139,63.24,78153.64,0.0,-0.99998,0.0,0.00207]
[1777667073783,63.24,78153.18,0.0,-0.99998,0.0,0.00207]
[1777667073836,63.24,78156.73,0.0,-0.99998,0.0,0.00209]
[1777667074400,63.24,78158.73,0.0,-0.99998,0.0,0.0021]
[1777667075180,63.24,78158.73,0.0,-0.99998,0.0,0.0021]
[1777667075326,63.24,78158.73,0.0,-0.99998,0.0,0.0021]
[1777667075407,63.24,78157.74,0.0,-0.99998,0.0,0.00209]
[1777667077101,63.24,78157.74,0.0,-0.99998,0.0,0.00209]
[1777667077325,63.24,78156.99,0.0,-0.99998,0.0,0.00209]
[1777667078428,63.24,78159.78,0.0,-0.99998,0.0,0.0021]
[1777667083465,63.24,78159.66,0.0,-0.99998,0.0,0.0021]
[1777667087405,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087470,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087575,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087585,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087781,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087825,63.24,78159.92,0.0,-0.99998,0.0,0.0021]
[1777667087883,63.24,78160.05,0.0,-0.99998,0.0,0.0021]
[1777667088500,63.24,78157.85,0.0,-0.99998,0.0,0.00209]
[1777667091076,63.24,78157.81,0.0,-0.99998,0.0,0.00209]
[1777667091325,63.24,78158.53,0.0,-0.99998,0.0,0.0021]
[1777667091337,63.24,78158.53,0.0,-0.99998,0.0,0.0021]
[1777667091521,63.24,78160.17,0.0,-0.99998,0.0,0.0021]
[1777667093042,63.24,78160.17,0.0,-0.99998,0.0,0.0021]
[1777667093077,63.24,78160.17,0.0,-0.99998,0.0,0.0021]
[1777667095077,63.24,78160.03,0.0,-0.99998,0.0,0.0021]
[1777667095325,63.24,78160.03,0.0,-0.99998,0.0,0.0021]
[1777667095405,63.24,78160.03,0.0,-0.99998,0.0,0.0021]
[1777667095549,63.24,78160.0,0.0,-0.99998,0.0,0.0021]
[1777667099078,63.24,78160.0,0.0,-0.99998,0.0,0.0021]
[1777667099326,63.24,78159.72,0.0,-0.99998,0.0,0.0021]
[1777667099452,63.24,78159.72,0.0,-0.99998,0.0,0.0021]
[1777667099531,63.24,78159.72,0.0,-0.99998,0.0,0.0021]
[1777667103076,63.24,78159.82,0.0,-0.99998,0.0,0.0021]
[1777667103091,63.24,78159.82,0.0,-0.99998,0.0,0.0021]
[1777667103177,63.24,78159.82,0.0,-0.99998,0.0,0.0021]
[1777667105075,63.24,78159.89,0.0,-0.99998,0.0,0.0021]
[1777667105176,63.24,78160.12,0.0,-0.99998,0.0,0.0021]
[1777667105290,63.24,78160.12,0.0,-0.99998,0.0,0.0021]
[1777667109078,63.24,78160.3,0.0,-0.99998,0.0,0.00211]
[1777667109179,63.24,78160.33,0.0,-0.99998,0.0,0.00211]
[1777667109344,63.24,78160.33,0.0,-0.99998,0.0,0.00211]
[1777667111080,63.24,78160.41,0.0,-0.99998,0.0,0.00211]
[1777667111089,63.24,78170.86,0.0,-0.99998,0.0,0.00216]
[1777667111256,63.24,78170.86,0.0,-0.99998,0.0,0.00216]
[1777667111974,63.24,78170.86,0.0,-0.99998,0.0,0.00216]
[1777667112083,63.24,78170.86,0.0,-0.99998,0.0,0.00216]
[1777667112184,63.24,78174.9,0.0,-0.99998,0.0,0.00218]
[1777667112677,63.24,78177.6,0.0,-0.99998,0.0,0.00219]
[1777667113684,63.24,78180.24,0.0,-0.99998,0.0,0.0022]
[1777667115007,63.24,78180.24,0.0,-0.99998,0.0,0.0022]
[1777667115082,63.24,78180.24,0.0,-0.99998,0.0,0.0022]
[1777667115086,63.24,78180.24,0.0,-0.99998,0.0,0.0022]
[1777667115099,63.24,78181.6,0.0,-0.99998,0.0,0.00221]
[1777667115698,63.24,78183.57,0.0,-0.99998,0.0,0.00222]
[1777667118027,63.24,78183.65,0.0,-0.99998,0.0,0.00222]
[1777667118075,63.24,78183.65,0.0,-0.99998,0.0,0.00222]
[1777667121111,63.24,78183.54,0.0,-0.99998,0.0,0.00222]
[1777667121178,63.24,78183.54,0.0,-0.99998,0.0,0.00222]
[1777667121138,63.24,78184.73,0.0,-0.99998,0.0,0.00223]
[1777667121328,63.24,78184.73,0.0,-0.99998,0.0,0.00223]
[1777667121338,63.24,78184.73,0.0,-0.99998,0.0,0.00223]
[1777667121740,63.24,78184.56,0.0,-0.99998,0.0,0.00223]
[1777667122747,63.24,78181.51,0.0,-0.99998,0.0,0.00221]
[1777667123929,63.24,78181.51,0.0,-0.99998,0.0,0.00221]
[1777667124075,63.24,78181.51,0.0,-0.99998,0.0,0.00221]
[1777667124177,63.24,78180.15,0.0,-0.99998,0.0,0.0022]
[1777667125078,63.24,78180.15,0.0,-0.99998,0.0,0.0022]
[1777667125126,63.24,78179.14,0.0,-0.99998,0.0,0.0022]
[1777667125327,63.24,78179.14,0.0,-0.99998,0.0,0.0022]
[1777667125337,63.24,78179.14,0.0,-0.99998,0.0,0.0022]
[1777667125767,63.24,78179.16,0.0,-0.99998,0.0,0.0022]
[1777667129080,63.24,78178.96,0.0,-0.99998,0.0,0.0022]
[1777667129325,63.24,78178.96,0.0,-0.99998,0.0,0.0022]
[1777667129406,63.24,78178.96,0.0,-0.99998,0.0,0.0022]
[1777667129796,63.24,78179.01,0.0,-0.99998,0.0,0.0022]
[1777667132068,63.24,78179.61,0.0,-0.99998,0.0,0.0022]
[1777667132075,63.24,78179.61,0.0,-0.99998,0.0,0.0022]
[1777667132170,63.24,78179.5,0.0,-0.99998,0.0,0.00217]
[1777667133075,63.24,78179.5,0.0,-0.99998,0.0,0.00217]
[1777667133326,63.24,78179.5,0.0,-0.99998,0.0,0.00217]
[1777667133623,63.24,78179.5,0.0,-0.99998,0.0,0.00217]
[1777667134832,63.24,78179.85,0.0,-0.99998,0.0,0.00217]
[1777667137075,63.24,78180.66,0.0,-0.99998,0.0,0.00218]
[1777667137176,63.24,78183.68,0.0,-0.99998,0.0,0.00219]
[1777667137233,63.24,78183.68,0.0,-0.99998,0.0,0.00219]
[1777667137327,63.24,78183.68,0.0,-0.99998,0.0,0.00219]
[1777667137445,63.24,78183.68,0.0,-0.99998,0.0,0.00219]
[1777667138158,63.24,78183.68,0.0,-0.99998,0.0,0.00219]
[1777667137852,63.24,78184.85,0.0,-0.99998,0.0,0.0022]
[1777667138325,63.24,78184.85,0.0,-0.99998,0.0,0.0022]
[1777667140873,63.24,78180.76,0.0,-0.99998,0.0,0.00218]
[1777667142924,63.24,78180.79,0.0,-0.99998,0.0,0.00218]
[1777667143066,63.24,78180.79,0.0,-0.99998,0.0,0.00218]
[1777667143077,63.24,78180.79,0.0,-0.99998,0.0,0.00218]
[1777667143167,63.24,78176.81,0.0,-0.99998,0.0,0.00216]
[1777667143339,63.24,78176.81,0.0,-0.99998,0.0,0.00216]
[1777667144158,63.24,78176.81,0.0,-0.99998,0.0,0.00216]
[1777667144325,63.24,78176.55,0.0,-0.99998,0.0,0.00216]
[1777667147080,63.24,78176.15,0.0,-0.99998,0.0,0.00216]
[1777667147181,63.24,78177.46,0.0,-0.99998,0.0,0.00216]
[1777667147325,63.24,78177.46,0.0,-0.99998,0.0,0.00216]
[1777667147521,63.24,78177.46,0.0,-0.99998,0.0,0.00216]
[1777667147922,63.24,78179.13,0.0,-0.99998,0.0,0.00217]
[1777667149065,63.24,78179.13,0.0,-0.99998,0.0,0.00217]
[1777667149075,63.24,78179.13,0.0,-0.99998,0.0,0.00217]
[1777667151076,63.24,78178.49,0.0,-0.99998,0.0,0.00217]
[1777667151325,63.24,78178.24,0.0,-0.99998,0.0,0.00217]
[1777667151576,63.24,78178.24,0.0,-0.99998,0.0,0.00217]
[1777667151950,63.24,78178.41,0.0,-0.99998,0.0,0.00217]
[1777667155078,63.24,78178.3,0.0,-0.99998,0.0,0.00217]
[1777667155324,63.24,78178.3,0.0,-0.99998,0.0,0.00217]
[1777667155575,63.24,78178.3,0.0,-0.99998,0.0,0.00217]
[1777667155978,63.24,78178.6,0.0,-0.99998,0.0,0.00217]
[1777667159075,63.24,78178.68,0.0,-0.99998,0.0,0.00217]
[1777667159329,63.24,78178.18,0.0,-0.99998,0.0,0.00217]
[1777667159509,63.24,78178.18,0.0,-0.99998,0.0,0.00217]
[1777667160012,63.24,78169.98,0.0,-0.99998,0.0,0.00212]
[1777667161013,63.24,78166.1,0.0,-0.99998,0.0,0.00211]
[1777667162020,63.24,78166.23,0.0,-0.99998,0.0,0.00211]
[1777667162465,63.24,78166.23,0.0,-0.99998,0.0,0.00211]
[1777667162577,63.24,78166.23,0.0,-0.99998,0.0,0.00211]
[1777667163077,63.24,78166.23,0.0,-0.99998,0.0,0.00211]
[1777667163156,63.24,78167.68,0.0,-0.99998,0.0,0.00211]
[1777667163325,63.24,78167.68,0.0,-0.99998,0.0,0.00211]
[1777667163489,63.24,78167.68,0.0,-0.99998,0.0,0.00211]
[1777667164034,63.24,78170.47,0.0,-0.99998,0.0,0.00213]
[1777667167076,63.24,78170.08,0.0,-0.99998,0.0,0.00213]
[1777667167325,63.24,78170.55,0.0,-0.99998,0.0,0.00213]
[1777667167590,63.24,78170.55,0.0,-0.99998,0.0,0.00213]
[1777667168065,63.24,78170.26,0.0,-0.99998,0.0,0.00213]
[1777667169071,63.24,78171.77,0.0,-0.99998,0.0,0.00213]
[1777667169534,63.24,78171.77,0.0,-0.99998,0.0,0.00213]
[1777667169576,63.24,78171.77,0.0,-0.99998,0.0,0.00213]
[1777667171075,63.24,78171.41,0.0,-0.99998,0.0,0.00213]
[1777667171324,63.24,78171.39,0.0,-0.99998,0.0,0.00213]
[1777667171572,63.24,78171.39,0.0,-0.99998,0.0,0.00213]
[1777667172093,63.24,78171.59,0.0,-0.99998,0.0,0.00213]
[1777667174716,63.24,78171.59,0.0,-0.99998,0.0,0.00213]
[1777667175080,63.24,78171.59,0.0,-0.99998,0.0,0.00213]
[1777667175115,63.24,78170.62,0.0,-0.99998,0.0,0.00213]
[1777667175325,63.24,78170.62,0.0,-0.99998,0.0,0.00213]
[1777667175337,63.24,78170.62,0.0,-0.99998,0.0,0.00213]
[1777667176122,63.24,78170.2,0.0,-0.99998,0.0,0.00213]
[1777667178136,63.24,78171.06,0.0,-0.99998,0.0,0.00213]
[1777667178450,63.24,78171.06,0.0,-0.99998,0.0,0.00213]
[1777667178578,63.24,78171.06,0.0,-0.99998,0.0,0.00213]
[1777667178714,63.24,78171.06,0.0,-0.99998,0.0,0.00213]
[1777667179143,63.24,78170.57,0.0,-0.99998,0.0,0.00213]
[1777667180288,63.24,78170.39,0.0,-0.99998,0.0,0.00213]
[1777667180324,63.24,78170.39,0.0,-0.99998,0.0,0.00213]
[1777667184331,63.24,78170.37,0.0,-0.99998,0.0,0.00213]
[1777667184441,63.24,78170.37,0.0,-0.99998,0.0,0.00213]
[1777667184577,63.24,78170.37,0.0,-0.99998,0.0,0.00213]
[1777667185185,63.24,78170.65,0.0,-0.99998,0.0,0.00213]
[1777667186192,63.24,78169.06,0.0,-0.99998,0.0,0.00212]
[1777667187199,63.24,78163.48,0.0,-0.99998,0.0,0.00209]
[1777667188202,63.24,78163.48,0.0,-0.99998,0.0,0.00209]
[1777667188206,63.24,78160.82,0.0,-0.99998,0.0,0.00208]
[1777667188326,63.24,78160.82,0.0,-0.99998,0.0,0.00208]
[1777667189213,63.24,78160.06,0.0,-0.99998,0.0,0.00208]
[1777667195255,63.24,78159.52,0.0,-0.99998,0.0,0.00205]
[1777667199283,63.24,78154.02,0.0,-0.99998,0.0,0.00202]
[1777667199873,63.24,78154.02,0.0,-0.99998,0.0,0.00202]
[1777667200290,63.24,78152.66,0.0,-0.99998,0.0,0.00201]
[1777667200760,63.24,78152.66,0.0,-0.99998,0.0,0.00201]
[1777667200765,63.24,78152.66,0.0,-0.99998,0.0,0.00201]
[1777667200826,63.24,78152.66,0.0,-0.99998,0.0,0.00201]
[1777667201296,63.24,78151.78,0.0,-0.99998,0.0,0.00201]
[1777667206336,63.24,78152.86,0.0,-0.99998,0.0,0.00202]
[1777667208479,63.24,78152.31,0.0,-0.99998,0.0,0.00201]
[1777667208577,63.24,78152.31,0.0,-0.99998,0.0,0.00201]
[1777667213380,63.24,78151.14,0.0,-0.99998,0.0,0.00201]
[1777667218416,63.24,78151.59,0.0,-0.99998,0.0,0.00201]
[1777667221437,63.24,78155.11,0.0,-0.99998,0.0,0.00203]
[1777667222698,63.24,78155.11,0.0,-0.99998,0.0,0.00203]
[1777667222828,63.24,78155.11,0.0,-0.99998,0.0,0.00203]
[1777667222929,63.24,78156.49,0.0,-0.99998,0.0,0.00203]
[1777667224458,63.24,78152.83,0.0,-0.99998,0.0,0.00202]
[1777667225613,63.24,78152.83,0.0,-0.99998,0.0,0.00202]
[1777667225825,63.24,78152.83,0.0,-0.99998,0.0,0.00202]
[1777667225927,63.24,78151.67,0.0,-0.99998,0.0,0.00201]
[1777667226471,63.24,78150.52,0.0,-0.99998,0.0,0.002]
[1777667230856,63.24,78150.87,0.0,-0.99998,0.0,0.00201]
[1777667230958,63.24,78150.21,0.0,-0.99998,0.0,0.002]
[1777667232707,63.24,78150.16,0.0,-0.99998,0.0,0.002]
[1777667232827,63.24,78150.16,0.0,-0.99998,0.0,0.002]
[1777667238557,63.24,78150.02,0.0,-0.99998,0.0,0.002]
[1777667239633,63.24,78150.02,0.0,-0.99998,0.0,0.002]
[1777667239827,63.24,78150.02,0.0,-0.99998,0.0,0.002]
[1777667239929,63.24,78151.59,0.0,-0.99998,0.0,0.00201]
[1777667241577,63.24,78152.66,0.0,-0.99998,0.0,0.00201]
[1777667242584,63.24,78153.32,0.0,-0.99998,0.0,0.00202]
[1777667243738,63.24,78153.32,0.0,-0.99998,0.0,0.00202]
[1777667243826,63.24,78153.32,0.0,-0.99998,0.0,0.00202]
[1777667244598,63.24,78152.29,0.0,-0.99998,0.0,0.00201]
[1777667249633,63.24,78154.46,0.0,-0.99998,0.0,0.00202]
[1777667252141,63.24,78154.46,0.0,-0.99998,0.0,0.00202]
[1777667252325,63.24,78154.46,0.0,-0.99998,0.0,0.00202]
[1777667252222,63.24,78154.68,0.0,-0.99998,0.0,0.002]
[1777667253738,63.24,78154.7,0.0,-0.99998,0.0,0.002]
[1777667253840,63.24,78152.6,0.0,-0.99998,0.0,0.00199]
[1777667255675,63.24,78151.85,0.0,-0.99998,0.0,0.00198]
[1777667259456,63.24,78152.26,0.0,-0.99998,0.0,0.00199]
[1777667259704,63.24,78153.52,0.0,-0.99998,0.0,0.00199]
[1777667260711,63.24,78158.48,0.0,-0.99998,0.0,0.00201]
[1777667261719,63.24,78169.72,0.0,-0.99998,0.0,0.00207]
[1777667262456,63.24,78169.72,0.0,-0.99998,0.0,0.00207]
[1777667262575,63.24,78169.72,0.0,-0.99998,0.0,0.00207]
[1777667262726,63.24,78170.73,0.0,-0.99998,0.0,0.00207]
[1777667267761,63.24,78173.74,0.0,-0.99998,0.0,0.00209]
[1777667270146,63.24,78175.41,0.0,-0.99998,0.0,0.0021]
[1777667270425,63.24,78175.41,0.0,-0.99998,0.0,0.0021]
[1777667270577,63.24,78175.41,0.0,-0.99998,0.0,0.0021]
[1777667271789,63.24,78176.7,0.0,-0.99998,0.0,0.0021]
[1777667276824,63.24,78177.29,0.0,-0.99998,0.0,0.00211]
[1777667277831,63.24,78176.19,0.0,-0.99998,0.0,0.0021]
[1777667278807,63.24,78176.19,0.0,-0.99998,0.0,0.0021]
[1777667278826,63.24,78176.19,0.0,-0.99998,0.0,0.0021]
[1777667278838,63.24,78174.69,0.0,-0.99998,0.0,0.00209]
[1777667279845,63.24,78173.7,0.0,-0.99998,0.0,0.00209]
[1777667281859,63.24,78173.06,0.0,-0.99998,0.0,0.00208]
[1777667282426,63.24,78173.06,0.0,-0.99998,0.0,0.00208]
[1777667284125,63.24,78173.43,0.0,-0.99998,0.0,0.00209]
[1777667284326,63.24,78173.43,0.0,-0.99998,0.0,0.00209]
[1777667286894,63.24,78172.58,0.0,-0.99998,0.0,0.00208]
[1777667291929,63.24,78172.67,0.0,-0.99998,0.0,0.00208]
[1777667296964,63.24,78172.7,0.0,-0.99998,0.0,0.00208]
[1777667298978,63.24,78175.33,0.0,-0.99998,0.0,0.0021]
[1777667300057,63.24,78175.33,0.0,-0.99998,0.0,0.0021]
[1777667300079,63.24,78175.33,0.0,-0.99998,0.0,0.0021]
[1777667303006,63.24,78172.5,0.0,-0.99998,0.0,0.00208]
[1777667303517,63.24,78172.5,0.0,-0.99998,0.0,0.00208]
[1777667303578,63.24,78172.5,0.0,-0.99998,0.0,0.00208]
[1777667308041,63.24,78173.58,0.0,-0.99998,0.0,0.00209]
[1777667310055,63.24,78174.7,0.0,-0.99998,0.0,0.00209]
[1777667310764,63.24,78174.7,0.0,-0.99998,0.0,0.00209]
[1777667310827,63.24,78174.7,0.0,-0.99998,0.0,0.00209]
[1777667311062,63.24,78174.48,0.0,-0.99998,0.0,0.00206]
[1777667312125,63.24,78174.48,0.0,-0.99998,0.0,0.00206]
[1777667315317,63.24,78174.28,0.0,-0.99998,0.0,0.00206]
[1777667315090,63.24,78173.48,0.0,-0.99998,0.0,0.00206]
[1777667317751,63.24,78173.29,0.0,-0.99998,0.0,0.00206]
[1777667321132,63.24,78171.46,0.0,-0.99998,0.0,0.00205]
[1777667323914,63.24,78171.73,0.0,-0.99998,0.0,0.00205]
[1777667324077,63.24,78171.73,0.0,-0.99998,0.0,0.00205]
[1777667329188,63.24,78171.89,0.0,-0.99998,0.0,0.00205]
[1777667334532,63.24,78171.67,0.0,-0.99998,0.0,0.00205]
[1777667334576,63.24,78171.67,0.0,-0.99998,0.0,0.00205]
[1777667336236,63.24,78167.05,0.0,-0.99998,0.0,0.00203]
[1777667337243,63.24,78165.77,0.0,-0.99998,0.0,0.00202]
[1777667339257,63.24,78168.97,0.0,-0.99998,0.0,0.00204]
[1777667342076,63.24,78169.49,0.0,-0.99998,0.0,0.00204]
[1777667342326,63.24,78169.49,0.0,-0.99998,0.0,0.00204]
[1777667344293,63.24,78168.38,0.0,-0.99998,0.0,0.00203]
[1777667347756,63.24,78168.19,0.0,-0.99998,0.0,0.00203]
[1777667349328,63.24,78165.43,0.0,-0.99998,0.0,0.00202]
[1777667350228,63.24,78165.43,0.0,-0.99998,0.0,0.00202]
[1777667350325,63.24,78165.43,0.0,-0.99998,0.0,0.00202]
[1777667350388,63.24,78164.56,0.0,-0.99998,0.0,0.00202]
[1777667351341,63.24,78162.99,0.0,-0.99998,0.0,0.00201]
[1777667354363,63.24,78160.52,0.0,-0.99998,0.0,0.002]
[1777667355370,63.24,78159.9,0.0,-0.99998,0.0,0.00199]
[1777667356378,63.24,78159.9,0.0,-0.99998,0.0,0.00199]
[1777667356575,63.24,78159.45,0.0,-0.99998,0.0,0.00199]
[1777667358391,63.24,78150.38,0.0,-0.99998,0.0,0.00195]
[1777667359082,63.24,78150.38,0.0,-0.99998,0.0,0.00195]
[1777667359325,63.24,78150.38,0.0,-0.99998,0.0,0.00195]
[1777667359398,63.24,78147.74,0.0,-0.99998,0.0,0.00194]
[1777667360405,63.24,78146.01,0.0,-0.99998,0.0,0.00193]
[1777667361412,63.24,78144.86,0.0,-0.99998,0.0,0.00193]
[1777667363940,63.24,78145.1,0.0,-0.99998,0.0,0.00193]
[1777667364074,63.24,78145.1,0.0,-0.99998,0.0,0.00193]
[1777667366447,63.24,78149.48,0.0,-0.99998,0.0,0.00195]
[1777667367453,63.24,78150.11,0.0,-0.99998,0.0,0.00195]
[1777667370304,63.24,78150.11,0.0,-0.99998,0.0,0.00195]
[1777667370325,63.24,78150.11,0.0,-0.99998,0.0,0.00195]
[1777667371325,63.24,78150.38,0.0,-0.99998,0.0,0.00193]
[1777667377099,63.24,78150.23,0.0,-0.99998,0.0,0.00192]
[1777667377325,63.24,78150.23,0.0,-0.99998,0.0,0.00192]
[1777667380332,63.24,78150.13,0.0,-0.99998,0.0,0.00192]
[1777667380575,63.24,78149.6,0.0,-0.99998,0.0,0.00192]
[1777667380663,63.24,78150.37,0.0,-0.99998,0.0,0.00193]
[1777667387412,63.24,78149.91,0.0,-0.99998,0.0,0.00192]
[1777667389608,63.24,78148.61,0.0,-0.99998,0.0,0.00192]
[1777667390644,63.24,78148.61,0.0,-0.99998,0.0,0.00192]
[1777667390830,63.24,78148.61,0.0,-0.99998,0.0,0.00192]
[1777667390839,63.24,78146.96,0.0,-0.99998,0.0,0.00191]
[1777667391622,63.24,78145.48,0.0,-0.99998,0.0,0.0019]
[1777667393393,63.24,78145.48,0.0,-0.99998,0.0,0.0019]
[1777667393579,63.24,78145.31,0.0,-0.99998,0.0,0.0019]
[1777667393839,63.24,78145.31,0.0,-0.99998,0.0,0.0019]
[1777667397667,63.24,78147.34,0.0,-0.99998,0.0,0.00191]
[1777667399531,63.24,78147.22,0.0,-0.99998,0.0,0.00191]
[1777667399574,63.24,78147.22,0.0,-0.99998,0.0,0.00191]
[1777667404716,63.24,78147.02,0.0,-0.99998,0.0,0.00191]
[1777667406732,63.24,78145.0,0.0,-0.99998,0.0,0.0019]
[1777667407957,63.24,78145.0,0.0,-0.99998,0.0,0.0019]
[1777667408075,63.24,78145.0,0.0,-0.99998,0.0,0.0019]
[1777667408142,63.24,78142.49,0.0,-0.99998,0.0,0.00189]
[1777667408749,63.24,78149.48,0.0,-0.99998,0.0,0.00192]
[1777667409756,63.24,78148.33,0.0,-0.99998,0.0,0.00192]
[1777667412397,63.24,78148.47,0.0,-0.99998,0.0,0.00192]
[1777667412574,63.24,78147.94,0.0,-0.99998,0.0,0.00191]
[1777667412777,63.24,78149.5,0.0,-0.99998,0.0,0.00192]
[1777667416805,63.24,78147.64,0.0,-0.99998,0.0,0.00191]
[1777667420897,63.24,78147.37,0.0,-0.99998,0.0,0.00191]
[1777667421073,63.24,78147.37,0.0,-0.99998,0.0,0.00191]
[1777667421175,63.24,78148.58,0.0,-0.99998,0.0,0.00192]
[1777667422848,63.24,78147.86,0.0,-0.99998,0.0,0.00191]
[1777667428021,63.24,78148.0,0.0,-0.99998,0.0,0.00191]
[1777667428074,63.24,78148.0,0.0,-0.99998,0.0,0.00191]
[1777667428123,63.24,78145.11,0.0,-0.99998,0.0,0.0019]
[1777667428890,63.24,78139.2,0.0,-0.99998,0.0,0.00188]
[1777667429897,63.24,78133.95,0.0,-0.99999,0.0,0.00185]
[1777667431349,63.24,78133.95,0.0,-0.99999,0.0,0.00185]
[1777667431399,63.24,78130.17,0.0,-0.99999,0.0,0.00181]
[1777667431574,63.24,78130.17,0.0,-0.99999,0.0,0.00181]
[1777667431911,63.24,78128.74,0.0,-0.99999,0.0,0.00181]
[1777667434932,63.24,78127.88,0.0,-0.99999,0.0,0.0018]
[1777667436398,63.24,78127.88,0.0,-0.99999,0.0,0.0018]
[1777667436430,63.24,78131.32,0.0,-0.99999,0.0,0.00182]
[1777667436946,63.24,78129.94,0.0,-0.99999,0.0,0.00181]
[1777667437953,63.24,78125.44,0.0,-0.99999,0.0,0.00179]
[1777667438959,63.24,78124.75,0.0,-0.99999,0.0,0.00179]
[1777667443996,63.24,78124.78,0.0,-0.99999,0.0,0.00179]
[1777667451051,63.24,78125.17,0.0,-0.99999,0.0,0.00179]
[1777667452058,63.24,78126.47,0.0,-0.99999,0.0,0.0018]
[1777667455081,63.24,78125.18,0.0,-0.99999,0.0,0.00179]
[1777667456088,63.24,78122.92,0.0,-0.99999,0.0,0.00178]
[1777667459109,63.24,78124.06,0.0,-0.99999,0.0,0.00179]
[1777667460116,63.24,78124.81,0.0,-0.99999,0.0,0.00179]
[1777667463137,63.24,78123.87,0.0,-0.99999,0.0,0.00179]
[1777667468172,63.24,78123.8,0.0,-0.99999,0.0,0.00178]
[1777667473207,63.24,78123.52,0.0,-0.99999,0.0,0.00178]
[1777667475317,63.24,78123.42,0.0,-0.99999,0.0,0.00178]
[1777667477222,63.24,78122.97,0.0,-0.99999,0.0,0.00178]
[1777667483277,63.24,78124.4,0.0,-0.99999,0.0,0.00179]
[1777667485291,63.24,78125.1,0.0,-0.99999,0.0,0.00179]
[1777667486298,63.24,78124.5,0.0,-0.99999,0.0,0.00179]
[1777667488312,63.24,78126.83,0.0,-0.99999,0.0,0.0018]
[1777667489319,63.24,78127.81,0.0,-0.99999,0.0,0.0018]
[1777667491333,63.24,78127.83,0.0,-0.99999,0.0,0.00178]
[1777667492340,63.24,78130.58,0.0,-0.99999,0.0,0.00179]
[1777667494354,63.24,78128.64,0.0,-0.99999,0.0,0.00178]
[1777667495361,63.24,78129.4,0.0,-0.99999,0.0,0.00178]
[1777667496368,63.24,78137.31,0.0,-0.99999,0.0,0.00182]
[1777667497374,63.24,78137.74,0.0,-0.99999,0.0,0.00182]
[1777667501403,63.24,78139.36,0.0,-0.99999,0.0,0.00183]
[1777667506438,63.24,78139.51,0.0,-0.99999,0.0,0.00183]
[1777667511473,63.24,78139.4,0.0,-0.99999,0.0,0.00183]
[1777667512480,63.24,78138.51,0.0,-0.99999,0.0,0.00182]
[1777667515501,63.24,78140.35,0.0,-0.99999,0.0,0.00183]
[1777667521543,63.24,78140.72,0.0,-0.99999,0.0,0.00183]
[1777667522550,63.24,78138.49,0.0,-0.99999,0.0,0.00182]
[1777667527585,63.24,78138.48,0.0,-0.99999,0.0,0.00182]
[1777667532619,63.24,78138.0,0.0,-0.99999,0.0,0.00182]
[1777667538663,63.24,78138.21,0.0,-0.99999,0.0,0.00182]
[1777667543698,63.24,78137.95,0.0,-0.99999,0.0,0.00182]
[1777667548733,63.24,78137.63,0.0,-0.99999,0.0,0.00182]
[1777667552762,63.24,78137.36,0.0,-0.99999,0.0,0.00179]
[1777667556872,63.24,78137.06,0.0,-0.99999,0.0,0.00179]
[1777667556964,63.24,78135.4,0.0,-0.99999,0.0,0.00179]
[1777667557797,63.24,78136.22,0.0,-0.99999,0.0,0.00179]
[1777667558804,63.24,78135.63,0.0,-0.99999,0.0,0.00179]
[1777667559810,63.24,78138.66,0.0,-0.99999,0.0,0.0018]
[1777667561825,63.24,78139.35,0.0,-0.99999,0.0,0.0018]
[1777667562832,63.24,78139.93,0.0,-0.99999,0.0,0.0018]
[1777667563967,63.24,78139.93,0.0,-0.99999,0.0,0.0018]
[1777667566860,63.24,78140.67,0.0,-0.99999,0.0,0.00181]
[1777667567867,63.24,78141.5,0.0,-0.99999,0.0,0.00181]
[1777667568877,63.24,78143.77,0.0,-0.99999,0.0,0.00182]
[1777667570065,63.24,78143.77,0.0,-0.99999,0.0,0.00182]
[1777667570109,63.24,78166.72,0.0,-0.99998,0.0,0.00192]
[1777667570889,63.24,78165.45,0.0,-0.99998,0.0,0.00192]
[1777667571896,63.24,78162.28,0.0,-0.99998,0.0,0.0019]
[1777667572903,63.24,78161.39,0.0,-0.99998,0.0,0.0019]
[1777667573909,63.24,78160.78,0.0,-0.99998,0.0,0.00189]
[1777667574920,63.24,78158.71,0.0,-0.99998,0.0,0.00189]
[1777667575923,63.24,78156.2,0.0,-0.99998,0.0,0.00187]
[1777667576931,63.24,78155.52,0.0,-0.99998,0.0,0.00187]
[1777667579952,63.24,78154.51,0.0,-0.99998,0.0,0.00187]
[1777667580959,63.24,78155.3,0.0,-0.99998,0.0,0.00187]
[1777667582062,63.24,78155.3,0.0,-0.99998,0.0,0.00187]
[1777667582439,63.24,78156.42,0.0,-0.99998,0.0,0.00188]
[1777667582973,63.24,78157.27,0.0,-0.99998,0.0,0.00188]
[1777667585075,63.24,78157.2,0.0,-0.99998,0.0,0.00188]
[1777667585144,63.24,78156.6,0.0,-0.99998,0.0,0.00188]
[1777667586492,63.24,78158.12,0.0,-0.99998,0.0,0.00188]
[1777667591029,63.24,78159.74,0.0,-0.99998,0.0,0.00189]
[1777667592036,63.24,78158.91,0.0,-0.99998,0.0,0.00189]
[1777667593158,63.24,78158.91,0.0,-0.99998,0.0,0.00189]
[1777667593324,63.24,78158.91,0.0,-0.99998,0.0,0.00189]
[1777667594050,63.24,78160.11,0.0,-0.99998,0.0,0.00189]
[1777667595057,63.24,78162.7,0.0,-0.99998,0.0,0.0019]
[1777667597179,63.24,78162.78,0.0,-0.99998,0.0,0.0019]
[1777667597324,63.24,78162.78,0.0,-0.99998,0.0,0.0019]
[1777667601099,63.24,78167.46,0.0,-0.99998,0.0,0.00192]
[1777667602106,63.24,78172.62,0.0,-0.99998,0.0,0.00195]
[1777667603511,63.24,78172.62,0.0,-0.99998,0.0,0.00195]
[1777667603612,63.24,78173.66,0.0,-0.99998,0.0,0.00195]
[1777667604192,63.24,78173.66,0.0,-0.99998,0.0,0.00195]
[1777667604324,63.24,78173.66,0.0,-0.99998,0.0,0.00195]
[1777667604334,63.24,78173.04,0.0,-0.99998,0.0,0.00195]
[1777667605127,63.24,78171.7,0.0,-0.99998,0.0,0.00194]
[1777667606134,63.24,78172.7,0.0,-0.99998,0.0,0.00195]
[1777667607141,63.24,78169.88,0.0,-0.99998,0.0,0.00194]
[1777667608147,63.24,78164.61,0.0,-0.99998,0.0,0.00191]
[1777667609155,63.24,78158.6,0.0,-0.99998,0.0,0.00189]
[1777667610161,63.24,78155.16,0.0,-0.99998,0.0,0.00187]
[1777667611583,63.24,78155.16,0.0,-0.99998,0.0,0.00187]
[1777667611826,63.24,78154.5,0.0,-0.99999,0.0,0.00184]
[1777667613183,63.24,78153.68,0.0,-0.99999,0.0,0.00184]
[1777667615317,63.24,78153.17,0.0,-0.99999,0.0,0.00184]
[1777667616172,63.24,78153.13,0.0,-0.99999,0.0,0.00184]
[1777667616325,63.24,78153.13,0.0,-0.99999,0.0,0.00184]
[1777667616394,63.24,78153.78,0.0,-0.99999,0.0,0.00184]
[1777667617377,63.24,78153.78,0.0,-0.99999,0.0,0.00184]
[1777667622646,63.24,78153.17,0.0,-0.99999,0.0,0.00184]
[1777667622825,63.24,78152.89,0.0,-0.99999,0.0,0.00184]
[1777667623253,63.24,78152.3,0.0,-0.99999,0.0,0.00183]
[1777667627280,63.24,78154.51,0.0,-0.99999,0.0,0.00184]
[1777667631310,63.24,78152.27,0.0,-0.99999,0.0,0.00183]
[1777667636345,63.24,78152.34,0.0,-0.99999,0.0,0.00183]
[1777667639366,63.24,78149.32,0.0,-0.99999,0.0,0.00182]
[1777667640716,63.24,78149.32,0.0,-0.99999,0.0,0.00182]
[1777667640373,63.24,78147.81,0.0,-0.99999,0.0,0.00181]
[1777667641380,63.24,78144.26,0.0,-0.99999,0.0,0.0018]
[1777667642525,63.24,78144.26,0.0,-0.99999,0.0,0.0018]
[1777667642575,63.24,78144.26,0.0,-0.99999,0.0,0.0018]
[1777667643394,63.24,78143.15,0.0,-0.99999,0.0,0.00179]
[1777667650443,63.24,78141.39,0.0,-0.99999,0.0,0.00179]
[1777667654471,63.24,78142.79,0.0,-0.99999,0.0,0.00179]
[1777667655478,63.24,78139.35,0.0,-0.99999,0.0,0.00178]
[1777667658451,63.24,78139.29,0.0,-0.99999,0.0,0.00178]
[1777667658575,63.24,78139.29,0.0,-0.99999,0.0,0.00178]
[1777667664541,63.24,78139.34,0.0,-0.99999,0.0,0.00178]
[1777667665548,63.24,78136.95,0.0,-0.99999,0.0,0.00177]
[1777667669575,63.24,78137.65,0.0,-0.99999,0.0,0.00177]
[1777667670583,63.24,78138.47,0.0,-0.99999,0.0,0.00177]
[1777667671590,63.24,78140.79,0.0,-0.99999,0.0,0.00176]
[1777667672562,63.24,78140.79,0.0,-0.99999,0.0,0.00176]
[1777667672575,63.24,78140.79,0.0,-0.99999,0.0,0.00176]
[1777667673604,63.24,78138.02,0.0,-0.99999,0.0,0.00175]
[1777667674611,63.24,78135.04,0.0,-0.99999,0.0,0.00174]
[1777667674874,63.24,78135.04,0.0,-0.99999,0.0,0.00174]
[1777667675083,63.24,78135.04,0.0,-0.99999,0.0,0.00174]
[1777667675618,63.24,78127.08,0.0,-0.99999,0.0,0.0017]
[1777667676625,63.24,78125.92,0.0,-0.99999,0.0,0.0017]
[1777667677632,63.24,78124.75,0.0,-0.99999,0.0,0.00169]
[1777667678434,63.24,78124.75,0.0,-0.99999,0.0,0.00169]
[1777667678574,63.24,78124.75,0.0,-0.99999,0.0,0.00169]
[1777667678639,63.24,78123.95,0.0,-0.99999,0.0,0.00169]
[1777667681660,63.24,78122.83,0.0,-0.99999,0.0,0.00169]
[1777667682667,63.24,78122.13,0.0,-0.99999,0.0,0.00168]
[1777667687007,63.24,78122.34,0.0,-0.99999,0.0,0.00168]
[1777667687074,63.24,78122.34,0.0,-0.99999,0.0,0.00168]
[1777667688709,63.24,78124.72,0.0,-0.99999,0.0,0.00169]
[1777667689716,63.24,78114.44,0.0,-0.99999,0.0,0.00165]
[1777667691730,63.24,78113.95,0.0,-0.99999,0.0,0.00165]
[1777667692454,63.24,78113.95,0.0,-0.99999,0.0,0.00165]
[1777667693098,63.24,78113.95,0.0,-0.99999,0.0,0.00165]
[1777667693744,63.24,78122.74,0.0,-0.99999,0.0,0.00169]
[1777667694751,63.24,78124.88,0.0,-0.99999,0.0,0.00169]
[1777667695758,63.24,78124.87,0.0,-0.99999,0.0,0.00169]
[1777667698779,63.24,78125.62,0.0,-0.99999,0.0,0.0017]
[1777667699787,63.24,78112.57,0.0,-0.99999,0.0,0.00165]
[1777667700792,63.24,78108.56,0.0,-0.99999,0.0,0.00163]
[1777667704822,63.24,78107.44,0.0,-0.99999,0.0,0.00163]
[1777667705899,63.24,78107.44,0.0,-0.99999,0.0,0.00163]
[1777667706074,63.24,78107.44,0.0,-0.99999,0.0,0.00163]
[1777667709879,63.24,78107.44,0.0,-0.99999,0.0,0.00163]
[1777667710073,63.24,78107.44,0.0,-0.99999,0.0,0.00163]
[1777667710416,63.24,78105.48,0.0,-0.99999,0.0,0.00162]
[1777667715899,63.24,78105.73,0.0,-0.99999,0.0,0.00162]
[1777667716906,63.24,78104.18,0.0,-0.99999,0.0,0.00161]
[1777667718920,63.24,78105.47,0.0,-0.99999,0.0,0.00162]
[1777667720053,63.24,78112.69,0.0,-0.99999,0.0,0.00165]
[1777667720934,63.24,78121.37,0.0,-0.99999,0.0,0.00168]
[1777667721941,63.24,78122.42,0.0,-0.99999,0.0,0.00168]
[1777667723068,63.24,78122.42,0.0,-0.99999,0.0,0.00168]
[1777667723326,63.24,78122.42,0.0,-0.99999,0.0,0.00168]
[1777667723427,63.24,78123.25,0.0,-0.99999,0.0,0.00169]
[1777667724962,63.24,78128.82,0.0,-0.99999,0.0,0.00171]
[1777667725969,63.24,78129.64,0.0,-0.99999,0.0,0.00171]
[1777667726976,63.24,78128.28,0.0,-0.99999,0.0,0.00171]
[1777667727875,63.24,78128.28,0.0,-0.99999,0.0,0.00171]
[1777667728074,63.24,78128.28,0.0,-0.99999,0.0,0.00171]
[1777667728175,63.24,78128.84,0.0,-0.99999,0.0,0.00171]
[1777667731299,63.24,78129.13,0.0,-0.99999,0.0,0.00171]
[1777667731383,63.24,78129.48,0.0,-0.99999,0.0,0.00169]
[1777667732013,63.24,78130.1,0.0,-0.99999,0.0,0.00169]
[1777667733019,63.24,78128.12,0.0,-0.99999,0.0,0.00168]
[1777667734615,63.24,78128.12,0.0,-0.99999,0.0,0.00168]
[1777667734826,63.24,78128.12,0.0,-0.99999,0.0,0.00168]
[1777667734681,63.24,78128.91,0.0,-0.99999,0.0,0.00169]
[1777667735033,63.24,78133.38,0.0,-0.99999,0.0,0.00171]
[1777667736586,63.24,78133.38,0.0,-0.99999,0.0,0.00171]
[1777667736651,63.24,78141.53,0.0,-0.99999,0.0,0.00174]
[1777667737047,63.24,78138.6,0.0,-0.99999,0.0,0.00173]
[1777667738054,63.24,78139.34,0.0,-0.99999,0.0,0.00173]
[1777667743089,63.24,78139.27,0.0,-0.99999,0.0,0.00173]
[1777667744801,63.24,78139.27,0.0,-0.99999,0.0,0.00173]
[1777667744825,63.24,78139.27,0.0,-0.99999,0.0,0.00173]
[1777667749131,63.24,78133.56,0.0,-0.99999,0.0,0.00171]
[1777667750138,63.24,78130.59,0.0,-0.99999,0.0,0.00169]
[1777667753161,63.24,78130.73,0.0,-0.99999,0.0,0.0017]
[1777667753323,63.24,78130.73,0.0,-0.99999,0.0,0.0017]
[1777667758227,63.24,78130.73,0.0,-0.99999,0.0,0.0017]
[1777667758243,63.24,78132.96,0.0,-0.99999,0.0,0.0017]
[1777667760208,63.24,78134.01,0.0,-0.99999,0.0,0.00171]
[1777667761235,63.24,78130.74,0.0,-0.99999,0.0,0.0017]
[1777667762101,63.24,78130.74,0.0,-0.99999,0.0,0.0017]
[1777667762327,63.24,78130.74,0.0,-0.99999,0.0,0.0017]
[1777667762428,63.24,78124.39,0.0,-0.99999,0.0,0.00167]
[1777667763241,63.24,78122.48,0.0,-0.99999,0.0,0.00166]
[1777667767269,63.24,78121.35,0.0,-0.99999,0.0,0.00166]
[1777667768276,63.24,78119.11,0.0,-0.99999,0.0,0.00165]
[1777667769283,63.24,78112.87,0.0,-0.99999,0.0,0.00162]
[1777667771487,63.24,78113.07,0.0,-0.99999,0.0,0.00163]
[1777667771573,63.24,78113.07,0.0,-0.99999,0.0,0.00163]
[1777667776332,63.24,78112.08,0.0,-0.99999,0.0,0.00162]
[1777667777339,63.24,78108.98,0.0,-0.99999,0.0,0.00161]
[1777667778657,63.24,78108.98,0.0,-0.99999,0.0,0.00161]
[1777667778829,63.24,78108.98,0.0,-0.99999,0.0,0.00161]
[1777667779781,63.24,78108.99,0.0,-0.99999,0.0,0.00161]
[1777667779819,63.24,78106.34,0.0,-0.99999,0.0,0.0016]
[1777667782063,63.24,78106.1,0.0,-0.99999,0.0,0.0016]
[1777667782075,63.24,78106.1,0.0,-0.99999,0.0,0.0016]
[1777667782373,63.24,78107.08,0.0,-0.99999,0.0,0.0016]
[1777667787409,63.24,78107.23,0.0,-0.99999,0.0,0.0016]
[1777667788885,63.24,78107.23,0.0,-0.99999,0.0,0.0016]
[1777667789074,63.24,78107.23,0.0,-0.99999,0.0,0.0016]
[1777667789422,63.24,78109.39,0.0,-0.99999,0.0,0.00161]
[1777667790430,63.24,78112.36,0.0,-0.99999,0.0,0.00162]
[1777667791436,63.24,78113.42,0.0,-0.99999,0.0,0.0016]
[1777667793451,63.24,78112.52,0.0,-0.99999,0.0,0.0016]
[1777667794458,63.24,78109.95,0.0,-0.99999,0.0,0.00159]
[1777667796472,63.24,78109.04,0.0,-0.99999,0.0,0.00159]
[1777667797050,63.24,78109.04,0.0,-0.99999,0.0,0.00159]
[1777667797075,63.24,78109.04,0.0,-0.99999,0.0,0.00159]
[1777667799493,63.24,78109.61,0.0,-0.99999,0.0,0.00159]
[1777667800499,63.24,78110.4,0.0,-0.99999,0.0,0.00159]
[1777667801507,63.24,78112.21,0.0,-0.99999,0.0,0.0016]
[1777667802058,63.24,78112.21,0.0,-0.99999,0.0,0.0016]
[1777667802078,63.24,78112.21,0.0,-0.99999,0.0,0.0016]
[1777667802514,63.24,78113.39,0.0,-0.99999,0.0,0.0016]
[1777667807549,63.24,78113.29,0.0,-0.99999,0.0,0.0016]
[1777667808151,63.24,78113.29,0.0,-0.99999,0.0,0.0016]
[1777667808325,63.24,78113.29,0.0,-0.99999,0.0,0.0016]
[1777667808556,63.24,78114.15,0.0,-0.99999,0.0,0.00161]
[1777667811578,63.24,78115.06,0.0,-0.99999,0.0,0.00161]
[1777667815776,63.24,78114.84,0.0,-0.99999,0.0,0.00161]
[1777667815829,63.24,78114.84,0.0,-0.99999,0.0,0.00161]
[1777667815823,63.24,78115.53,0.0,-0.99999,0.0,0.00161]
[1777667816613,63.24,78114.68,0.0,-0.99999,0.0,0.00161]
[1777667818255,63.24,78114.46,0.0,-0.99999,0.0,0.00161]
[1777667827720,63.24,78114.52,0.0,-0.99999,0.0,0.00161]
[1777667828698,63.24,78114.52,0.0,-0.99999,0.0,0.00161]
[1777667828826,63.24,78114.52,0.0,-0.99999,0.0,0.00161]
[1777667834767,63.24,78114.54,0.0,-0.99999,0.0,0.00161]
[1777667834835,63.24,78114.54,0.0,-0.99999,0.0,0.00161]
[1777667834863,63.24,78115.77,0.0,-0.99999,0.0,0.00161]
[1777667835776,63.24,78114.85,0.0,-0.99999,0.0,0.00161]
[1777667840810,63.24,78115.55,0.0,-0.99999,0.0,0.00161]
[1777667843678,63.24,78115.43,0.0,-0.99999,0.0,0.00161]
[1777667843827,63.24,78115.43,0.0,-0.99999,0.0,0.00161]
[1777667850881,63.24,78115.79,0.0,-0.99999,0.0,0.00161]
[1777667856709,63.24,78115.79,0.0,-0.99999,0.0,0.00161]
[1777667856825,63.24,78115.79,0.0,-0.99999,0.0,0.00161]
[1777667856926,63.24,78115.79,0.0,-0.99999,0.0,0.00159]
[1777667859943,63.24,78114.47,0.0,-0.99999,0.0,0.00159]
[1777667864746,63.24,78114.36,0.0,-0.99999,0.0,0.00159]
[1777667864825,63.24,78114.36,0.0,-0.99999,0.0,0.00159]
[1777667864978,63.24,78115.91,0.0,-0.99999,0.0,0.00159]
[1777667865985,63.24,78118.47,0.0,-0.99999,0.0,0.0016]
[1777667871434,63.24,78118.34,0.0,-0.99999,0.0,0.0016]
[1777667871574,63.24,78118.34,0.0,-0.99999,0.0,0.0016]
[1777667873326,63.24,78118.26,0.0,-0.99999,0.0,0.0016]
[1777667882098,63.24,78117.95,0.0,-0.99999,0.0,0.0016]
[1777667886126,63.24,78117.21,0.0,-0.99999,0.0,0.0016]
[1777667889147,63.24,78116.54,0.0,-0.99999,0.0,0.00159]
[1777667893086,63.24,78116.63,0.0,-0.99999,0.0,0.00159]
[1777667893324,63.24,78116.63,0.0,-0.99999,0.0,0.00159]
[1777667893802,63.24,78114.22,0.0,-0.99999,0.0,0.00159]
[1777667896847,63.24,78113.75,0.0,-0.99999,0.0,0.00158]
[1777667896905,63.24,78108.6,0.0,-0.99999,0.0,0.00156]
[1777667897074,63.24,78108.6,0.0,-0.99999,0.0,0.00156]
[1777667897203,63.24,78107.32,0.0,-0.99999,0.0,0.00156]
[1777667898210,63.24,78105.39,0.0,-0.99999,0.0,0.00155]
[1777667900385,63.24,78105.01,0.0,-0.99999,0.0,0.00155]
[1777667900577,63.24,78105.01,0.0,-0.99999,0.0,0.00155]
[1777667900679,63.24,78104.01,0.0,-0.99999,0.0,0.00155]
[1777667903244,63.24,78101.45,0.0,-0.99999,0.0,0.00154]
[1777667905742,63.24,78101.4,0.0,-0.99999,0.0,0.00154]
[1777667905830,63.24,78101.4,0.0,-0.99999,0.0,0.00154]
[1777667907999,63.24,78101.28,0.0,-0.99999,0.0,0.00154]
[1777667908281,63.24,78099.92,0.0,-0.99999,0.0,0.00153]
[1777667909288,63.24,78098.21,0.0,-0.99999,0.0,0.00153]
[1777667910486,63.24,78098.21,0.0,-0.99999,0.0,0.00153]
[1777667910574,63.24,78098.21,0.0,-0.99999,0.0,0.00153]
[1777667910580,63.24,78097.58,0.0,-0.99999,0.0,0.00152]
[1777667912308,63.24,78096.09,0.0,-0.99999,0.0,0.0015]
[1777667914718,63.24,78095.5,0.0,-0.99999,0.0,0.0015]
[1777667915330,63.24,78097.43,0.0,-0.99999,0.0,0.0015]
[1777667917567,63.24,78097.3,0.0,-0.99999,0.0,0.0015]
[1777667917575,63.24,78097.3,0.0,-0.99999,0.0,0.0015]
[1777667921373,63.24,78092.23,0.0,-0.99999,0.0,0.00148]
[1777667922811,63.24,78092.23,0.0,-0.99999,0.0,0.00148]
[1777667923152,63.24,78091.8,0.0,-0.99999,0.0,0.00148]
[1777667923325,63.24,78091.8,0.0,-0.99999,0.0,0.00148]
[1777667923387,63.24,78091.08,0.0,-0.99999,0.0,0.00148]
[1777667924394,63.24,78090.52,0.0,-0.99999,0.0,0.00148]
[1777667927415,63.24,78089.92,0.0,-0.99999,0.0,0.00148]
[1777667929429,63.24,78086.09,0.0,-0.99999,0.0,0.00146]
[1777667930497,63.24,78086.09,0.0,-0.99999,0.0,0.00146]
[1777667930575,63.24,78086.09,0.0,-0.99999,0.0,0.00146]
[1777667930598,63.24,78082.92,0.0,-0.99999,0.0,0.00145]
[1777667932451,63.24,78082.0,0.0,-0.99999,0.0,0.00145]
[1777667935482,63.24,78081.73,0.0,-0.99999,0.0,0.00145]
[1777667935575,63.24,78081.73,0.0,-0.99999,0.0,0.00145]
[1777667935834,63.24,78081.73,0.0,-0.99999,0.0,0.00145]
[1777667936863,63.24,78081.67,0.0,-0.99999,0.0,0.00145]
[1777667942918,63.24,78080.94,0.0,-0.99999,0.0,0.00144]
[1777667943079,63.24,78080.8,0.0,-0.99999,0.0,0.00144]
[1777667947633,63.24,78084.89,0.0,-0.99999,0.0,0.00146]
[1777667948562,63.24,78087.36,0.0,-0.99999,0.0,0.00147]
[1777667949068,63.24,78087.36,0.0,-0.99999,0.0,0.00147]
[1777667949075,63.24,78087.36,0.0,-0.99999,0.0,0.00147]
[1777667949570,63.24,78090.14,0.0,-0.99999,0.0,0.00148]
[1777667950577,63.24,78089.02,0.0,-0.99999,0.0,0.00147]
[1777667951584,63.24,78088.41,0.0,-0.99999,0.0,0.00147]
[1777667952532,63.24,78088.41,0.0,-0.99999,0.0,0.00147]
[1777667952577,63.24,78088.41,0.0,-0.99999,0.0,0.00147]
[1777667953598,63.24,78087.46,0.0,-0.99999,0.0,0.00147]
[1777667958632,63.24,78087.18,0.0,-0.99999,0.0,0.00147]
[1777667961151,63.24,78086.92,0.0,-0.99999,0.0,0.00147]
[1777667961328,63.24,78086.92,0.0,-0.99999,0.0,0.00147]
[1777667961654,63.24,78087.8,0.0,-0.99999,0.0,0.00147]
[1777667962661,63.24,78080.93,0.0,-0.99999,0.0,0.00144]
[1777667963168,63.24,78080.93,0.0,-0.99999,0.0,0.00144]
[1777667963325,63.24,78080.93,0.0,-0.99999,0.0,0.00144]
[1777667963667,63.24,78072.58,0.0,-0.99999,0.0,0.00142]
[1777667964675,63.24,78069.8,0.0,-0.99999,0.0,0.00141]
[1777667966689,63.24,78068.94,0.0,-0.99999,0.0,0.0014]
[1777667968071,63.24,78069.1,0.0,-0.99999,0.0,0.0014]
[1777667968229,63.24,78069.1,0.0,-0.99999,0.0,0.0014]
[1777667968324,63.24,78069.1,0.0,-0.99999,0.0,0.0014]
[1777667970718,63.24,78070.84,0.0,-0.99999,0.0,0.00141]
[1777667971725,63.24,78066.12,0.0,-0.99999,0.0,0.00137]
[1777667972086,63.24,78066.12,0.0,-0.99999,0.0,0.00137]
[1777667972324,63.24,78066.12,0.0,-0.99999,0.0,0.00137]
[1777667972732,63.24,78065.26,0.0,-0.99999,0.0,0.00137]
[1777667973738,63.24,78066.47,0.0,-0.99999,0.0,0.00138]
[1777667974746,63.24,78069.64,0.0,-0.99999,0.0,0.00139]
[1777667975753,63.24,78068.93,0.0,-0.99999,0.0,0.00138]
[1777667977766,63.24,78065.69,0.0,-0.99999,0.0,0.00137]
[1777667978374,63.24,78065.69,0.0,-0.99999,0.0,0.00137]
[1777667978577,63.24,78065.69,0.0,-0.99999,0.0,0.00137]
[1777667978773,63.24,78067.6,0.0,-0.99999,0.0,0.00138]
[1777667979781,63.24,78065.9,0.0,-0.99999,0.0,0.00137]
[1777667982801,63.24,78062.75,0.0,-0.99999,0.0,0.00136]
[1777667985600,63.24,78062.59,0.0,-0.99999,0.0,0.00136]
[1777667985824,63.24,78062.59,0.0,-0.99999,0.0,0.00136]
[1777667987837,63.24,78060.43,0.0,-0.99999,0.0,0.00136]
[1777667989850,63.24,78059.94,0.0,-0.99999,0.0,0.00135]
[1777667991866,63.24,78060.5,0.0,-0.99999,0.0,0.00136]
[1777667992873,63.24,78061.79,0.0,-0.99999,0.0,0.00136]
[1777667997908,63.24,78061.78,0.0,-0.99999,0.0,0.00136]
[1777667999966,63.24,78061.77,0.0,-0.99999,0.0,0.00136]
[1777668000074,63.24,78061.77,0.0,-0.99999,0.0,0.00136]
[1777668000003,63.24,78063.12,0.0,-0.99999,0.0,0.00136]
[1777668000930,63.24,78064.04,0.0,-0.99999,0.0,0.00137]
[1777668002210,63.24,78063.8,0.0,-0.99999,0.0,0.00137]
[1777668002324,63.24,78063.8,0.0,-0.99999,0.0,0.00137]
[1777668002944,63.24,78061.93,0.0,-0.99999,0.0,0.00136]
[1777668003951,63.24,78061.19,0.0,-0.99999,0.0,0.00136]
[1777668005965,63.24,78061.93,0.0,-0.99999,0.0,0.00136]
[1777668006247,63.24,78061.93,0.0,-0.99999,0.0,0.00136]
[1777668006325,63.24,78061.93,0.0,-0.99999,0.0,0.00136]
[1777668006972,63.24,78063.48,0.0,-0.99999,0.0,0.00137]
[1777668008986,63.24,78062.88,0.0,-0.99999,0.0,0.00136]
[1777668009993,63.24,78064.86,0.0,-0.99999,0.0,0.00137]
[1777668010359,63.24,78064.86,0.0,-0.99999,0.0,0.00137]
[1777668010574,63.24,78064.86,0.0,-0.99999,0.0,0.00137]
[1777668011000,63.24,78064.31,0.0,-0.99999,0.0,0.00137]
[1777668012035,63.24,78064.31,0.0,-0.99999,0.0,0.00137]
[1777668014618,63.24,78064.69,0.0,-0.99999,0.0,0.00137]
[1777668014829,63.24,78064.69,0.0,-0.99999,0.0,0.00137]
[1777668015029,63.24,78065.52,0.0,-0.99999,0.0,0.00137]
[1777668016036,63.24,78068.63,0.0,-0.99999,0.0,0.00138]
[1777668020064,63.24,78070.33,0.0,-0.99999,0.0,0.00139]
[1777668020355,63.24,78070.33,0.0,-0.99999,0.0,0.00139]
[1777668020577,63.24,78070.33,0.0,-0.99999,0.0,0.00139]
[1777668026107,63.24,78070.27,0.0,-0.99999,0.0,0.00139]
[1777668027113,63.24,78068.05,0.0,-0.99999,0.0,0.00138]
[1777668028122,63.24,78067.46,0.0,-0.99999,0.0,0.00138]
[1777668028251,63.24,78067.46,0.0,-0.99999,0.0,0.00138]
[1777668028325,63.24,78067.46,0.0,-0.99999,0.0,0.00138]
[1777668030136,63.24,78066.43,0.0,-0.99999,0.0,0.00138]
[1777668032150,63.24,78063.48,0.0,-0.99999,0.0,0.00135]
[1777668032199,63.24,78063.48,0.0,-0.99999,0.0,0.00135]
[1777668032324,63.24,78063.48,0.0,-0.99999,0.0,0.00135]
[1777668033157,63.24,78061.44,0.0,-0.99999,0.0,0.00134]
[1777668034164,63.24,78060.57,0.0,-0.99999,0.0,0.00134]
[1777668035171,63.24,78059.63,0.0,-0.99999,0.0,0.00133]
[1777668036809,63.24,78059.63,0.0,-0.99999,0.0,0.00133]
[1777668036830,63.24,78059.63,0.0,-0.99999,0.0,0.00133]
[1777668036931,63.24,78052.85,0.0,-0.99999,0.0,0.00131]
[1777668037185,63.24,78050.77,0.0,-0.99999,0.0,0.00131]
[1777668038192,63.24,78048.87,0.0,-0.99999,0.0,0.0013]
[1777668040317,63.24,78048.69,0.0,-0.99999,0.0,0.0013]
[1777668040488,63.24,78023.92,0.0,-0.99999,0.0,0.00122]
[1777668041214,63.24,78018.96,0.0,-0.99999,0.0,0.00121]
[1777668043155,63.24,78018.96,0.0,-0.99999,0.0,0.00121]
[1777668042221,63.24,78014.27,0.0,-0.99999,0.0,0.0012]
[1777668047629,63.24,78014.44,0.0,-0.99999,0.0,0.0012]
[1777668047730,63.24,78014.91,0.0,-0.99999,0.0,0.0012]
[1777668048271,63.24,78015.56,0.0,-0.99999,0.0,0.0012]
[1777668049617,63.24,78014.46,0.0,-0.99999,0.0,0.0012]
[1777668052299,63.24,78012.87,0.0,-0.99999,0.0,0.00119]
[1777668054313,63.24,78013.52,0.0,-0.99999,0.0,0.00119]
[1777668055781,63.24,78013.52,0.0,-0.99999,0.0,0.00119]
[1777668055825,63.24,78013.52,0.0,-0.99999,0.0,0.00119]
[1777668055926,63.24,78012.85,0.0,-0.99999,0.0,0.00119]
[1777668056327,63.24,78012.37,0.0,-0.99999,0.0,0.00119]
[1777668057334,63.24,78011.49,0.0,-0.99999,0.0,0.00119]
[1777668058341,63.24,78010.51,0.0,-0.99999,0.0,0.00119]
[1777668060657,63.24,78010.62,0.0,-0.99999,0.0,0.00119]
[1777668061069,63.24,78010.62,0.0,-0.99999,0.0,0.00119]
[1777668061129,63.24,78010.41,0.0,-0.99999,0.0,0.00118]
[1777668061368,63.24,77978.24,0.0,-0.99999,0.0,0.0011]
[1777668062374,63.24,77969.96,0.0,-0.99999,0.0,0.00107]
[1777668063381,63.24,77968.5,0.0,-0.99999,0.0,0.00107]
[1777668064247,63.24,77968.5,0.0,-0.99999,0.0,0.00107]
[1777668064642,63.24,77968.5,0.0,-0.99999,0.0,0.00107]
[1777668065395,63.24,77964.31,0.0,-0.99999,0.0,0.00106]
[1777668066402,63.24,77961.13,0.0,-0.99999,0.0,0.00105]
[1777668067379,63.24,77961.13,0.0,-0.99999,0.0,0.00105]
[1777668067417,63.24,77961.45,0.0,-0.99999,0.0,0.00105]
[1777668068940,63.24,77955.12,0.0,-0.99999,0.0,0.00104]
[1777668071419,63.24,77955.23,0.0,-0.99999,0.0,0.00104]
[1777668071440,63.24,77961.01,0.0,-0.99999,0.0,0.00105]
[1777668076756,63.24,77959.79,0.0,-0.99999,0.0,0.00105]
[1777668076827,63.24,77959.79,0.0,-0.99999,0.0,0.00105]
[1777668076842,63.24,77959.79,0.0,-0.99999,0.0,0.00105]
[1777668077081,63.24,77959.79,0.0,-0.99999,0.0,0.00105]
[1777668077183,63.24,77960.23,0.0,-0.99999,0.0,0.00105]
[1777668083113,63.24,77959.77,0.0,-0.99999,0.0,0.00105]
[1777668083324,63.24,77959.77,0.0,-0.99999,0.0,0.00105]
[1777668083528,63.24,77967.74,0.0,-0.99999,0.0,0.00107]
[1777668084535,63.24,77970.15,0.0,-0.99999,0.0,0.00107]
[1777668086549,63.24,77971.56,0.0,-0.99999,0.0,0.00108]
[1777668087555,63.24,77967.98,0.0,-0.99999,0.0,0.00107]
[1777668088563,63.24,77956.03,0.0,-0.99999,0.0,0.00104]
[1777668089570,63.24,77953.33,0.0,-0.99999,0.0,0.00103]
[1777668090577,63.24,77951.16,0.0,-0.99999,0.0,0.00103]
[1777668091988,63.24,77949.18,0.0,-0.99999,0.0,0.00101]
[1777668092565,63.24,77949.18,0.0,-0.99999,0.0,0.00101]
[1777668092574,63.24,77949.18,0.0,-0.99999,0.0,0.00101]
[1777668094305,63.24,77947.71,0.0,-0.99999,0.0,0.001]
[1777668094325,63.24,77947.71,0.0,-0.99999,0.0,0.001]
[1777668094432,63.24,77947.71,0.0,-0.99999,0.0,0.001]
[1777668094578,63.24,77947.71,0.0,-0.99999,0.0,0.001]
[1777668094605,63.24,77947.61,0.0,-0.99999,0.0,0.001]
[1777668098633,63.24,77949.01,0.0,-0.99999,0.0,0.00101]
[1777668100686,63.24,77949.47,0.0,-0.99999,0.0,0.00101]
[1777668100826,63.24,77949.47,0.0,-0.99999,0.0,0.00101]
[1777668101947,63.24,77950.11,0.0,-0.99999,0.0,0.00101]
[1777668102007,63.24,77950.11,0.0,-0.99999,0.0,0.00101]
[1777668102075,63.24,77950.11,0.0,-0.99999,0.0,0.00101]
[1777668102163,63.24,77950.34,0.0,-0.99999,0.0,0.00101]
[1777668104675,63.24,77952.26,0.0,-0.99999,0.0,0.00101]
[1777668108297,63.24,77951.63,0.0,-0.99999,0.0,0.00101]
[1777668108323,63.24,77951.63,0.0,-0.99999,0.0,0.00101]
[1777668109662,63.24,77951.68,0.0,-0.99999,0.0,0.00101]
[1777668109792,63.24,77951.68,0.0,-0.99999,0.0,0.00101]
[1777668109832,63.24,77951.68,0.0,-0.99999,0.0,0.00101]
[1777668109934,63.24,77951.68,0.0,-0.99999,0.0,0.00101]
[1777668115386,63.24,77952.11,0.0,-0.99999,0.0,0.00101]
[1777668115578,63.24,77952.11,0.0,-0.99999,0.0,0.00101]
[1777668115752,63.24,77957.09,0.0,-0.99999,0.0,0.00103]
[1777668116889,63.24,77957.09,0.0,-0.99999,0.0,0.00103]
[1777668117013,63.24,77957.09,0.0,-0.99999,0.0,0.00103]
[1777668117076,63.24,77957.09,0.0,-0.99999,0.0,0.00103]
[1777668117087,63.24,77956.42,0.0,-0.99999,0.0,0.00102]
[1777668117766,63.24,77957.75,0.0,-0.99999,0.0,0.00103]
[1777668120577,63.24,77958.08,0.0,-0.99999,0.0,0.00103]
[1777668120837,63.24,77958.08,0.0,-0.99999,0.0,0.00103]
[1777668120939,63.24,77959.7,0.0,-0.99999,0.0,0.00103]
[1777668122185,63.24,77959.7,0.0,-0.99999,0.0,0.00103]
[1777668121794,63.24,77956.95,0.0,-0.99999,0.0,0.00103]
[1777668122326,63.24,77956.95,0.0,-0.99999,0.0,0.00103]
[1777668122339,63.24,77956.95,0.0,-0.99999,0.0,0.00103]
[1777668122577,63.24,77956.95,0.0,-0.99999,0.0,0.00103]
[1777668122801,63.24,77956.65,0.0,-0.99999,0.0,0.00102]
[1777668126828,63.24,77959.46,0.0,-0.99999,0.0,0.00103]
[1777668127636,63.24,77959.46,0.0,-0.99999,0.0,0.00103]
[1777668127825,63.24,77959.46,0.0,-0.99999,0.0,0.00103]
[1777668130349,63.24,77958.35,0.0,-0.99999,0.0,0.00103]
[1777668130437,63.24,77958.35,0.0,-0.99999,0.0,0.00103]
[1777668130499,63.24,77958.35,0.0,-0.99999,0.0,0.00103]
[1777668130575,63.24,77958.35,0.0,-0.99999,0.0,0.00103]
[1777668130857,63.24,77956.04,0.0,-0.99999,0.0,0.00102]
[1777668133878,63.24,77954.75,0.0,-0.99999,0.0,0.00102]
[1777668136899,63.24,77951.93,0.0,-0.99999,0.0,0.00101]
[1777668138069,63.24,77951.93,0.0,-0.99999,0.0,0.00101]
[1777668138074,63.24,77951.93,0.0,-0.99999,0.0,0.00101]
[1777668138146,63.24,77951.93,0.0,-0.99999,0.0,0.00101]
[1777668138235,63.24,77950.28,0.0,-0.99999,0.0,0.00101]
[1777668138324,63.24,77950.28,0.0,-0.99999,0.0,0.00101]
[1777668138913,63.24,77948.61,0.0,-0.99999,0.0,0.001]
[1777668139920,63.24,77947.24,0.0,-0.99999,0.0,0.001]
[1777668144955,63.24,77945.62,0.0,-0.99999,0.0,0.001]
[1777668145962,63.24,77946.92,0.0,-0.99999,0.0,0.001]
[1777668147574,63.24,77947.85,0.0,-0.99999,0.0,0.001]
[1777668147976,63.24,77944.66,0.0,-0.99999,0.0,0.00099]
[1777668149824,63.24,77945.14,0.0,-0.99999,0.0,0.001]
[1777668149949,63.24,77945.14,0.0,-0.99999,0.0,0.001]
[1777668150074,63.24,77945.14,0.0,-0.99999,0.0,0.001]
[1777668150176,63.24,77944.26,0.0,-0.99999,0.0,0.00099]
[1777668150997,63.24,77945.85,0.0,-0.99999,0.0,0.001]
[1777668152008,63.24,77946.66,0.0,-0.99999,0.0,0.00099]
[1777668155025,63.24,77944.66,0.0,-0.99999,0.0,0.00098]
[1777668156032,63.24,77942.81,0.0,-0.99999,0.0,0.00098]
[1777668156468,63.24,77942.81,0.0,-0.99999,0.0,0.00098]
[1777668157138,63.24,77942.81,0.0,-0.99999,0.0,0.00098]
[1777668157210,63.24,77942.81,0.0,-0.99999,0.0,0.00098]
[1777668157239,63.24,77942.27,0.0,-0.99999,0.0,0.00097]
[1777668157331,63.24,77942.27,0.0,-0.99999,0.0,0.00097]
[1777668161067,63.24,77940.5,0.0,-0.99999,0.0,0.00097]
[1777668162074,63.24,77942.79,0.0,-0.99999,0.0,0.00098]
[1777668163417,63.24,77942.48,0.0,-0.99999,0.0,0.00098]
[1777668163579,63.24,77942.48,0.0,-0.99999,0.0,0.00098]
[1777668163827,63.24,77942.48,0.0,-0.99999,0.0,0.00098]
[1777668164087,63.24,77941.89,0.0,-0.99999,0.0,0.00097]
[1777668167108,63.24,77939.67,0.0,-0.99999,0.0,0.00097]
[1777668168116,63.24,77938.11,0.0,-0.99999,0.0,0.00096]
[1777668168963,63.24,77938.11,0.0,-0.99999,0.0,0.00096]
[1777668168975,63.24,77938.11,0.0,-0.99999,0.0,0.00096]
[1777668169075,63.24,77938.11,0.0,-0.99999,0.0,0.00096]
[1777668169123,63.24,77939.22,0.0,-0.99999,0.0,0.00097]
[1777668174157,63.24,77938.22,0.0,-0.99999,0.0,0.00096]
[1777668175165,63.24,77939.69,0.0,-0.99999,0.0,0.00097]
[1777668175746,63.24,77939.69,0.0,-0.99999,0.0,0.00097]
[1777668175827,63.24,77939.69,0.0,-0.99999,0.0,0.00097]
[1777668175842,63.24,77939.69,0.0,-0.99999,0.0,0.00097]
[1777668176075,63.24,77939.69,0.0,-0.99999,0.0,0.00097]
[1777668176172,63.24,77939.13,0.0,-0.99999,0.0,0.00097]
[1777668176893,63.24,77939.13,0.0,-0.99999,0.0,0.00097]
[1777668177179,63.24,77941.86,0.0,-0.99999,0.0,0.00097]
[1777668178186,63.24,77943.12,0.0,-0.99999,0.0,0.00098]
[1777668179193,63.24,77941.91,0.0,-0.99999,0.0,0.00097]
[1777668180662,63.24,77941.78,0.0,-0.99999,0.0,0.00097]
[1777668181207,63.24,77944.27,0.0,-0.99999,0.0,0.00098]
[1777668182830,63.24,77943.6,0.0,-0.99999,0.0,0.00098]
[1777668183235,63.24,77948.14,0.0,-0.99999,0.0,0.00099]
[1777668183450,63.24,77948.14,0.0,-0.99999,0.0,0.00099]
[1777668184154,63.24,77948.14,0.0,-0.99999,0.0,0.00099]
[1777668184506,63.24,77962.6,0.0,-0.99999,0.0,0.00102]
[1777668186218,63.24,77962.6,0.0,-0.99999,0.0,0.00102]
[1777668186305,63.24,77966.32,0.0,-0.99999,0.0,0.00103]
[1777668186386,63.24,77966.32,0.0,-0.99999,0.0,0.00103]
[1777668186439,63.24,77966.32,0.0,-0.99999,0.0,0.00103]
[1777668186452,63.24,77966.32,0.0,-0.99999,0.0,0.00103]
[1777668187155,63.24,77966.32,0.0,-0.99999,0.0,0.00103]
[1777668187478,63.24,77967.03,0.0,-0.99999,0.0,0.00104]
[1777668187563,63.24,77967.03,0.0,-0.99999,0.0,0.00104]
[1777668187702,63.24,77967.03,0.0,-0.99999,0.0,0.00104]
[1777668187789,63.24,77967.31,0.0,-0.99999,0.0,0.00104]
[1777668192307,63.24,77968.3,0.0,-0.99999,0.0,0.00104]
[1777668192433,63.24,77972.4,0.0,-0.99999,0.0,0.00105]
[1777668193440,63.24,77975.58,0.0,-0.99999,0.0,0.00106]
[1777668194447,63.24,77978.74,0.0,-0.99999,0.0,0.00107]
[1777668196127,63.24,77978.74,0.0,-0.99999,0.0,0.00107]
[1777668196288,63.24,77980.29,0.0,-0.99999,0.0,0.00107]
[1777668196619,63.24,77986.52,0.0,-0.99999,0.0,0.00109]
[1777668197469,63.24,77988.62,0.0,-0.99999,0.0,0.00109]
[1777668198476,63.24,77989.99,0.0,-0.99999,0.0,0.0011]
[1777668199483,63.24,77993.33,0.0,-0.99999,0.0,0.0011]
[1777668200489,63.24,77995.21,0.0,-0.99999,0.0,0.00111]
[1777668201782,63.24,77995.21,0.0,-0.99999,0.0,0.00111]
[1777668201827,63.24,77995.21,0.0,-0.99999,0.0,0.00111]
[1777668202504,63.24,77999.29,0.0,-0.99999,0.0,0.00112]
[1777668203511,63.24,78002.97,0.0,-0.99999,0.0,0.00113]
[1777668206116,63.24,78004.78,0.0,-0.99999,0.0,0.00114]
[1777668206535,63.24,77996.31,0.0,-0.99999,0.0,0.00111]
[1777668207542,63.24,77993.32,0.0,-0.99999,0.0,0.0011]
[1777668209880,63.24,77994.35,0.0,-0.99999,0.0,0.00111]
[1777668209939,63.24,77994.35,0.0,-0.99999,0.0,0.00111]
[1777668210076,63.24,77994.35,0.0,-0.99999,0.0,0.00111]
[1777668210139,63.24,77994.75,0.0,-0.99999,0.0,0.00111]
[1777668211869,63.24,77994.71,0.0,-0.99999,0.0,0.00111]
[1777668212086,63.24,77994.71,0.0,-0.99999,0.0,0.00111]
[1777668212188,63.24,77992.7,0.0,-0.99999,0.0,0.00109]
[1777668214590,63.24,77991.09,0.0,-0.99999,0.0,0.00108]
[1777668215368,63.24,77991.09,0.0,-0.99999,0.0,0.00108]
[1777668215378,63.24,77991.09,0.0,-0.99999,0.0,0.00108]
[1777668215578,63.24,77991.09,0.0,-0.99999,0.0,0.00108]
[1777668215599,63.24,77988.52,0.0,-0.99999,0.0,0.00108]
[1777668217611,63.24,78000.01,0.0,-0.99999,0.0,0.00111]
[1777668219253,63.24,78000.01,0.0,-0.99999,0.0,0.00111]
[1777668219270,63.24,78000.01,0.0,-0.99999,0.0,0.00111]
[1777668219323,63.24,78000.01,0.0,-0.99999,0.0,0.00111]
[1777668218619,63.24,78000.55,0.0,-0.99999,0.0,0.00111]
[1777668219626,63.24,78003.8,0.0,-0.99999,0.0,0.00112]
[1777668220655,63.24,78003.8,0.0,-0.99999,0.0,0.00112]
[1777668220825,63.24,78003.8,0.0,-0.99999,0.0,0.00112]
[1777668225669,63.24,78006.53,0.0,-0.99999,0.0,0.00112]
[1777668227888,63.24,78006.55,0.0,-0.99999,0.0,0.00112]
[1777668227958,63.24,78006.55,0.0,-0.99999,0.0,0.00112]
[1777668228076,63.24,78006.55,0.0,-0.99999,0.0,0.00112]
[1777668228178,63.24,78006.32,0.0,-0.99999,0.0,0.00112]
[1777668228702,63.24,78001.86,0.0,-0.99999,0.0,0.00111]
[1777668229700,63.24,77994.55,0.0,-0.99999,0.0,0.00109]
[1777668231715,63.24,77992.9,0.0,-0.99999,0.0,0.00109]
[1777668232407,63.24,77992.9,0.0,-0.99999,0.0,0.00109]
[1777668232575,63.24,77992.9,0.0,-0.99999,0.0,0.00109]
[1777668233399,63.24,77992.71,0.0,-0.99999,0.0,0.00109]
[1777668233511,63.24,77992.71,0.0,-0.99999,0.0,0.00109]
[1777668233578,63.24,77992.71,0.0,-0.99999,0.0,0.00109]
[1777668233728,63.24,77992.76,0.0,-0.99999,0.0,0.00109]
[1777668235743,63.24,77994.56,0.0,-0.99999,0.0,0.00109]
[1777668237156,63.24,77994.56,0.0,-0.99999,0.0,0.00109]
[1777668237326,63.24,77994.56,0.0,-0.99999,0.0,0.00109]
[1777668242792,63.24,77992.14,0.0,-0.99999,0.0,0.00109]
[1777668244177,63.24,77992.14,0.0,-0.99999,0.0,0.00109]
[1777668244253,63.24,77992.14,0.0,-0.99999,0.0,0.00109]
[1777668244324,63.24,77992.14,0.0,-0.99999,0.0,0.00109]
[1777668244288,63.24,77993.77,0.0,-0.99999,0.0,0.00109]
[1777668244548,63.24,77993.77,0.0,-0.99999,0.0,0.00109]
[1777668244806,63.24,77989.61,0.0,-0.99999,0.0,0.00108]
[1777668246240,63.24,77989.61,0.0,-0.99999,0.0,0.00108]
[1777668246324,63.24,77989.61,0.0,-0.99999,0.0,0.00108]
[1777668246342,63.24,77987.8,0.0,-0.99999,0.0,0.00107]
[1777668248075,63.24,77987.94,0.0,-0.99999,0.0,0.00107]
[1777668248323,63.24,77987.94,0.0,-0.99999,0.0,0.00107]
[1777668248482,63.24,77988.01,0.0,-0.99999,0.0,0.00107]
[1777668248834,63.24,77991.23,0.0,-0.99999,0.0,0.00108]
[1777668249841,63.24,77989.02,0.0,-0.99999,0.0,0.00108]
[1777668252074,63.24,77988.96,0.0,-0.99999,0.0,0.00108]
[1777668252324,63.24,77988.96,0.0,-0.99999,0.0,0.00108]
[1777668252547,63.24,77988.96,0.0,-0.99999,0.0,0.00108]
[1777668252861,63.24,77988.76,0.0,-0.99999,0.0,0.00108]
[1777668253869,63.24,77993.09,0.0,-0.99999,0.0,0.00109]
[1777668254875,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256077,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256080,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256211,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256324,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256340,63.24,77995.18,0.0,-0.99999,0.0,0.00109]
[1777668256242,63.24,77996.78,0.0,-0.99999,0.0,0.0011]
[1777668256876,63.24,77996.78,0.0,-0.99999,0.0,0.0011]
[1777668257076,63.24,77996.78,0.0,-0.99999,0.0,0.0011]
[1777668257177,63.24,77997.2,0.0,-0.99999,0.0,0.0011]
[1777668259554,63.24,77997.57,0.0,-0.99999,0.0,0.0011]
[1777668260076,63.24,77997.57,0.0,-0.99999,0.0,0.0011]
[1777668260325,63.24,77997.57,0.0,-0.99999,0.0,0.0011]
[1777668260338,63.24,77997.57,0.0,-0.99999,0.0,0.0011]
[1777668260358,63.24,77997.57,0.0,-0.99999,0.0,0.0011]
[1777668260392,63.24,77993.77,0.0,-0.99999,0.0,0.00109]
[1777668260918,63.24,77992.15,0.0,-0.99999,0.0,0.00109]
[1777668262300,63.24,77992.15,0.0,-0.99999,0.0,0.00109]
[1777668262324,63.24,77992.15,0.0,-0.99999,0.0,0.00109]
[1777668263789,63.24,77991.72,0.0,-0.99999,0.0,0.00108]
[1777668263827,63.24,77991.72,0.0,-0.99999,0.0,0.00108]
[1777668263841,63.24,77991.72,0.0,-0.99999,0.0,0.00108]
[1777668263939,63.24,77988.93,0.0,-0.99999,0.0,0.00108]
[1777668264945,63.24,77987.58,0.0,-0.99999,0.0,0.00107]
[1777668265953,63.24,77988.79,0.0,-0.99999,0.0,0.00108]
[1777668267967,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668268993,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668269075,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668269097,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668269323,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668269336,63.24,77986.69,0.0,-0.99999,0.0,0.00107]
[1777668269177,63.24,77985.61,0.0,-0.99999,0.0,0.00107]
[1777668269981,63.24,77983.75,0.0,-0.99999,0.0,0.00106]
[1777668270748,63.24,77983.75,0.0,-0.99999,0.0,0.00106]
[1777668270831,63.24,77983.75,0.0,-0.99999,0.0,0.00106]
[1777668272075,63.24,77983.45,0.0,-0.99999,0.0,0.00106]
[1777668272324,63.24,77983.45,0.0,-0.99999,0.0,0.00106]
[1777668272177,63.24,77982.31,0.0,-0.99999,0.0,0.00104]
[1777668272444,63.24,77982.31,0.0,-0.99999,0.0,0.00104]
[1777668273002,63.24,77982.28,0.0,-0.99999,0.0,0.00104]
[1777668276078,63.24,77982.54,0.0,-0.99999,0.0,0.00104]
[1777668276325,63.24,77982.54,0.0,-0.99999,0.0,0.00104]
[1777668276338,63.24,77982.54,0.0,-0.99999,0.0,0.00104]
[1777668277029,63.24,77982.21,0.0,-0.99999,0.0,0.00104]
[1777668278991,63.24,77982.21,0.0,-0.99999,0.0,0.00104]
[1777668279075,63.24,77982.21,0.0,-0.99999,0.0,0.00104]
[1777668280074,63.24,77982.41,0.0,-0.99999,0.0,0.00104]
[1777668280323,63.24,77982.41,0.0,-0.99999,0.0,0.00104]
[1777668280324,63.24,77982.22,0.0,-0.99999,0.0,0.00104]
[1777668280575,63.24,77982.22,0.0,-0.99999,0.0,0.00104]
[1777668284075,63.24,77981.99,0.0,-0.99999,0.0,0.00104]
[1777668284272,63.24,77981.99,0.0,-0.99999,0.0,0.00104]
[1777668284374,63.24,77981.86,0.0,-0.99999,0.0,0.00104]
[1777668285086,63.24,77984.05,0.0,-0.99999,0.0,0.00105]
[1777668286074,63.24,77984.05,0.0,-0.99999,0.0,0.00105]
[1777668286333,63.24,77984.05,0.0,-0.99999,0.0,0.00105]
[1777668286092,63.24,77983.46,0.0,-0.99999,0.0,0.00105]
[1777668288906,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668289075,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668290078,63.24,77982.73,0.0,-0.99999,0.0,0.00105]
[1777668290189,63.24,77982.73,0.0,-0.99999,0.0,0.00105]
[1777668290281,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668294077,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668294158,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668294255,63.24,77982.71,0.0,-0.99999,0.0,0.00105]
[1777668294987,63.24,77982.71,0.0,-0.99999,0.0,0.00105]
[1777668295075,63.24,77982.71,0.0,-0.99999,0.0,0.00105]
[1777668298075,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668298337,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668298425,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668300073,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668300324,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668300425,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668300550,63.24,77982.75,0.0,-0.99999,0.0,0.00105]
[1777668304075,63.24,77981.99,0.0,-0.99999,0.0,0.00104]
[1777668304326,63.24,77981.99,0.0,-0.99999,0.0,0.00104]
[1777668304388,63.24,77981.99,0.0,-0.99999,0.0,0.00104]
[1777668304375,63.24,77981.09,0.0,-0.99999,0.0,0.00104]
[1777668305447,63.24,77980.94,0.0,-0.99999,0.0,0.00104]
[1777668305574,63.24,77980.94,0.0,-0.99999,0.0,0.00104]
[1777668306233,63.24,77979.67,0.0,-0.99999,0.0,0.00104]
[1777668307240,63.24,77978.33,0.0,-0.99999,0.0,0.00103]
[1777668308076,63.24,77978.33,0.0,-0.99999,0.0,0.00103]
[1777668308324,63.24,77978.33,0.0,-0.99999,0.0,0.00103]
[1777668308336,63.24,77978.33,0.0,-0.99999,0.0,0.00103]
[1777668308355,63.24,77977.46,0.0,-0.99999,0.0,0.00103]
[1777668309254,63.24,77976.34,0.0,-0.99999,0.0,0.00103]
[1777668310261,63.24,77975.05,0.0,-0.99999,0.0,0.00103]
[1777668311878,63.24,77974.83,0.0,-0.99999,0.0,0.00103]
[1777668312079,63.24,77974.83,0.0,-0.99999,0.0,0.00103]
[1777668312325,63.24,77974.83,0.0,-0.99999,0.0,0.00103]
[1777668312391,63.24,77974.83,0.0,-0.99999,0.0,0.00103]
[1777668312427,63.24,77974.64,0.0,-0.99999,0.0,0.00102]
[1777668314198,63.24,77974.74,0.0,-0.99999,0.0,0.00103]
[1777668314289,63.24,77976.55,0.0,-0.99999,0.0,0.00103]
[1777668315296,63.24,77977.58,0.0,-0.99999,0.0,0.00103]
[1777668316077,63.24,77977.58,0.0,-0.99999,0.0,0.00103]
[1777668316324,63.24,77977.58,0.0,-0.99999,0.0,0.00103]
[1777668316425,63.24,77981.1,0.0,-0.99999,0.0,0.00104]
[1777668316507,63.24,77981.1,0.0,-0.99999,0.0,0.00104]
[1777668317310,63.24,77982.5,0.0,-0.99999,0.0,0.00104]
[1777668318058,63.24,77982.5,0.0,-0.99999,0.0,0.00104]
[1777668318075,63.24,77982.5,0.0,-0.99999,0.0,0.00104]
[1777668320076,63.24,77983.17,0.0,-0.99999,0.0,0.00105]
[1777668320324,63.24,77983.17,0.0,-0.99999,0.0,0.00105]
[1777668320386,63.24,77983.17,0.0,-0.99999,0.0,0.00105]
[1777668320425,63.24,77983.21,0.0,-0.99999,0.0,0.00105]
[1777668324080,63.24,77983.07,0.0,-0.99999,0.0,0.00105]
[1777668324326,63.24,77983.07,0.0,-0.99999,0.0,0.00105]
[1777668324360,63.24,77983.49,0.0,-0.99999,0.0,0.00105]
[1777668324588,63.24,77983.49,0.0,-0.99999,0.0,0.00105]
[1777668328025,63.24,77983.2,0.0,-0.99999,0.0,0.00105]
[1777668328076,63.24,77983.2,0.0,-0.99999,0.0,0.00105]
[1777668328325,63.24,77983.2,0.0,-0.99999,0.0,0.00105]
[1777668328336,63.24,77983.2,0.0,-0.99999,0.0,0.00105]
[1777668328388,63.24,77983.16,0.0,-0.99999,0.0,0.00105]
[1777668329395,63.24,77980.94,0.0,-0.99999,0.0,0.00104]
[1777668331412,63.24,77980.93,0.0,-0.99999,0.0,0.00103]
[1777668332079,63.24,77980.93,0.0,-0.99999,0.0,0.00103]
[1777668332324,63.24,77980.93,0.0,-0.99999,0.0,0.00103]
[1777668332419,63.24,77980.77,0.0,-0.99999,0.0,0.00103]
[1777668332589,63.24,77980.77,0.0,-0.99999,0.0,0.00103]
[1777668334433,63.24,77986.16,0.0,-0.99999,0.0,0.00104]
[1777668335643,63.24,77985.96,0.0,-0.99999,0.0,0.00104]
[1777668335766,63.24,77985.96,0.0,-0.99999,0.0,0.00104]
[1777668335826,63.24,77985.96,0.0,-0.99999,0.0,0.00104]
[1777668335955,63.24,77985.96,0.0,-0.99999,0.0,0.00104]
[1777668336447,63.24,77986.95,0.0,-0.99999,0.0,0.00104]
[1777668336892,63.24,77986.95,0.0,-0.99999,0.0,0.00104]
[1777668337075,63.24,77986.95,0.0,-0.99999,0.0,0.00104]
[1777668338075,63.24,77986.85,0.0,-0.99999,0.0,0.00104]
[1777668338323,63.24,77986.85,0.0,-0.99999,0.0,0.00104]
[1777668338443,63.24,77986.85,0.0,-0.99999,0.0,0.00104]
[1777668338460,63.24,77993.61,0.0,-0.99999,0.0,0.00106]
[1777668339467,63.24,77998.7,0.0,-0.99999,0.0,0.00107]
[1777668340475,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341181,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341219,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341233,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341324,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341358,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341406,63.24,78001.32,0.0,-0.99999,0.0,0.00108]
[1777668341482,63.24,78004.83,0.0,-0.99999,0.0,0.00109]
[1777668342489,63.24,78006.99,0.0,-0.99999,0.0,0.00109]
[1777668344091,63.24,78006.99,0.0,-0.99999,0.0,0.00109]
[1777668344327,63.24,78006.99,0.0,-0.99999,0.0,0.00109]
[1777668344387,63.24,78006.99,0.0,-0.99999,0.0,0.00109]
[1777668344428,63.24,78009.01,0.0,-0.99999,0.0,0.0011]
[1777668344725,63.24,78009.01,0.0,-0.99999,0.0,0.0011]
[1777668344841,63.24,78009.01,0.0,-0.99999,0.0,0.0011]
[1777668344921,63.24,78010.2,0.0,-0.99999,0.0,0.0011]
[1777668345510,63.24,78013.1,0.0,-0.99999,0.0,0.00111]
[1777668346517,63.24,78017.16,0.0,-0.99999,0.0,0.00112]
[1777668347729,63.24,78017.16,0.0,-0.99999,0.0,0.00112]
[1777668347744,63.24,78017.16,0.0,-0.99999,0.0,0.00112]
[1777668347826,63.24,78017.16,0.0,-0.99999,0.0,0.00112]
[1777668347910,63.24,78018.51,0.0,-0.99999,0.0,0.00112]
[1777668348531,63.24,78020.02,0.0,-0.99999,0.0,0.00113]
[1777668349537,63.24,78020.68,0.0,-0.99999,0.0,0.00113]
[1777668351366,63.24,78020.68,0.0,-0.99999,0.0,0.00113]
[1777668351575,63.24,78020.15,0.0,-0.99999,0.0,0.00113]
[1777668352713,63.24,78020.49,0.0,-0.99999,0.0,0.00113]
[1777668353005,63.24,78022.79,0.0,-0.99999,0.0,0.00114]
[1777668354575,63.24,78021.21,0.0,-0.99999,0.0,0.00113]
[1777668358603,63.24,78020.49,0.0,-0.99999,0.0,0.00113]
[1777668360617,63.24,78021.28,0.0,-0.99999,0.0,0.00113]
[1777668361624,63.24,78012.85,0.0,-0.99999,0.0,0.00111]
[1777668362631,63.24,78007.24,0.0,-0.99999,0.0,0.00109]
[1777668363638,63.24,78006.06,0.0,-0.99999,0.0,0.00109]
[1777668364783,63.24,78006.06,0.0,-0.99999,0.0,0.00109]
[1777668364824,63.24,78006.06,0.0,-0.99999,0.0,0.00109]
[1777668366658,63.24,78004.69,0.0,-0.99999,0.0,0.00109]
[1777668368641,63.24,78004.63,0.0,-0.99999,0.0,0.00109]
[1777668370433,63.24,78004.14,0.0,-0.99999,0.0,0.00109]
[1777668370575,63.24,78004.14,0.0,-0.99999,0.0,0.00109]
[1777668371965,63.24,78003.58,0.0,-0.99999,0.0,0.00108]
[1777668374715,63.24,78006.22,0.0,-0.99999,0.0,0.00109]
[1777668376768,63.24,78006.2,0.0,-0.99999,0.0,0.00109]
[1777668376828,63.24,78006.2,0.0,-0.99999,0.0,0.00109]
[1777668377443,63.24,78006.2,0.0,-0.99999,0.0,0.00109]
[1777668377716,63.24,78006.2,0.0,-0.99999,0.0,0.00109]
[1777668377836,63.24,78006.2,0.0,-0.99999,0.0,0.00109]
[1777668377937,63.24,78003.98,0.0,-0.99999,0.0,0.00109]
[1777668384362,63.24,78003.99,0.0,-0.99999,0.0,0.00109]
[1777668384435,63.24,78005.18,0.0,-0.99999,0.0,0.00109]
[1777668385125,63.24,78003.9,0.0,-0.99999,0.0,0.00109]
[1777668387807,63.24,78004.87,0.0,-0.99999,0.0,0.00109]
[1777668389534,63.24,78004.87,0.0,-0.99999,0.0,0.00109]
[1777668389575,63.24,78004.87,0.0,-0.99999,0.0,0.00109]
[1777668399891,63.24,78014.38,0.0,-0.99999,0.0,0.0011]
[1777668400899,63.24,78023.94,0.0,-0.99999,0.0,0.00112]
[1777668401906,63.24,78025.8,0.0,-0.99999,0.0,0.00113]
[1777668402912,63.24,78026.01,0.0,-0.99999,0.0,0.00113]
[1777668403643,63.24,78026.01,0.0,-0.99999,0.0,0.00113]
[1777668403825,63.24,78026.01,0.0,-0.99999,0.0,0.00113]
[1777668404927,63.24,78020.17,0.0,-0.99999,0.0,0.00111]
[1777668405934,63.24,78018.57,0.0,-0.99999,0.0,0.00111]
[1777668407948,63.24,78009.46,0.0,-0.99999,0.0,0.00108]
[1777668408955,63.24,78006.22,0.0,-0.99999,0.0,0.00108]
[1777668409843,63.24,78006.22,0.0,-0.99999,0.0,0.00108]
[1777668410083,63.24,78006.22,0.0,-0.99999,0.0,0.00108]
[1777668410142,63.24,78006.11,0.0,-0.99999,0.0,0.00108]
[1777668413990,63.24,78005.52,0.0,-0.99999,0.0,0.00107]
[1777668414996,63.24,78007.74,0.0,-0.99999,0.0,0.00108]
[1777668416006,63.24,78008.74,0.0,-0.99999,0.0,0.00108]
[1777668417011,63.24,78009.49,0.0,-0.99999,0.0,0.00108]
[1777668418500,63.24,78009.49,0.0,-0.99999,0.0,0.00108]
[1777668418574,63.24,78009.95,0.0,-0.99999,0.0,0.00109]
[1777668421039,63.24,78006.19,0.0,-0.99999,0.0,0.00108]
[1777668422045,63.24,78004.72,0.0,-0.99999,0.0,0.00107]
[1777668423053,63.24,78008.99,0.0,-0.99999,0.0,0.00108]
[1777668424059,63.24,78013.99,0.0,-0.99999,0.0,0.0011]
[1777668425304,63.24,78013.99,0.0,-0.99999,0.0,0.0011]
[1777668425325,63.24,78013.99,0.0,-0.99999,0.0,0.0011]
[1777668425406,63.24,78012.87,0.0,-0.99999,0.0,0.00109]
[1777668426074,63.24,78012.16,0.0,-0.99999,0.0,0.00109]
[1777668429274,63.24,78012.48,0.0,-0.99999,0.0,0.00109]
[1777668436144,63.24,78012.48,0.0,-0.99999,0.0,0.00109]
[1777668439165,63.24,78013.92,0.0,-0.99999,0.0,0.0011]
[1777668440172,63.24,78017.68,0.0,-0.99999,0.0,0.00111]
[1777668441120,63.24,78017.68,0.0,-0.99999,0.0,0.00111]
[1777668441326,63.24,78017.68,0.0,-0.99999,0.0,0.00111]
[1777668441400,63.24,78018.81,0.0,-0.99999,0.0,0.00111]
[1777668442186,63.24,78017.71,0.0,-0.99999,0.0,0.00111]
[1777668445207,63.24,78019.8,0.0,-0.99999,0.0,0.00111]
[1777668446214,63.24,78018.75,0.0,-0.99999,0.0,0.00111]
[1777668446764,63.24,78018.75,0.0,-0.99999,0.0,0.00111]
[1777668446826,63.24,78018.75,0.0,-0.99999,0.0,0.00111]
[1777668450242,63.24,78020.55,0.0,-0.99999,0.0,0.00111]
[1777668452059,63.24,78020.05,0.0,-0.99999,0.0,0.0011]
[1777668452073,63.24,78020.05,0.0,-0.99999,0.0,0.0011]
[1777668457291,63.24,78020.55,0.0,-0.99999,0.0,0.0011]
[1777668461399,63.24,78020.01,0.0,-0.99999,0.0,0.0011]
[1777668461573,63.24,78020.01,0.0,-0.99999,0.0,0.0011]
[1777668467361,63.24,78017.81,0.0,-0.99999,0.0,0.00109]
[1777668473403,63.24,78017.51,0.0,-0.99999,0.0,0.00109]
[1777668474410,63.24,78016.39,0.0,-0.99999,0.0,0.00109]
[1777668474946,63.24,78016.39,0.0,-0.99999,0.0,0.00109]
[1777668475074,63.24,78016.39,0.0,-0.99999,0.0,0.00109]
[1777668475417,63.24,78015.56,0.0,-0.99999,0.0,0.00108]
[1777668477431,63.24,78014.65,0.0,-0.99999,0.0,0.00108]
[1777668482466,63.24,78017.96,0.0,-0.99999,0.0,0.00109]
[1777668483311,63.24,78017.96,0.0,-0.99999,0.0,0.00109]
[1777668483324,63.24,78017.96,0.0,-0.99999,0.0,0.00109]
[1777668483473,63.24,78019.15,0.0,-0.99999,0.0,0.00109]
[1777668487500,63.24,78019.83,0.0,-0.99999,0.0,0.0011]
[1777668489519,63.24,78019.7,0.0,-0.99999,0.0,0.0011]
[1777668491974,63.24,78019.54,0.0,-0.99999,0.0,0.0011]
[1777668493582,63.24,78019.51,0.0,-0.99999,0.0,0.0011]
[1777668494553,63.24,78020.88,0.0,-0.99999,0.0,0.0011]
[1777668495245,63.24,78020.88,0.0,-0.99999,0.0,0.0011]
[1777668495325,63.24,78020.88,0.0,-0.99999,0.0,0.0011]
[1777668495560,63.24,78021.51,0.0,-0.99999,0.0,0.0011]
[1777668496567,63.24,78019.41,0.0,-0.99999,0.0,0.00109]
[1777668497574,63.24,78017.27,0.0,-0.99999,0.0,0.00109]
[1777668498581,63.24,78018.58,0.0,-0.99999,0.0,0.00109]
[1777668499575,63.24,78018.58,0.0,-0.99999,0.0,0.00109]
[1777668499588,63.24,78017.48,0.0,-0.99999,0.0,0.00109]
[1777668499826,63.24,78017.48,0.0,-0.99999,0.0,0.00109]
[1777668500595,63.24,78019.23,0.0,-0.99999,0.0,0.00109]
[1777668501602,63.24,78022.35,0.0,-0.99999,0.0,0.0011]
[1777668503615,63.24,78021.38,0.0,-0.99999,0.0,0.0011]
[1777668506271,63.24,78021.0,0.0,-0.99999,0.0,0.0011]
[1777668506323,63.24,78021.0,0.0,-0.99999,0.0,0.0011]
[1777668509658,63.24,78023.5,0.0,-0.99999,0.0,0.00111]
[1777668510818,63.24,78023.5,0.0,-0.99999,0.0,0.00111]
[1777668510827,63.24,78023.5,0.0,-0.99999,0.0,0.00111]
[1777668510862,63.24,78025.07,0.0,-0.99999,0.0,0.00111]
[1777668511673,63.24,78025.04,0.0,-0.99999,0.0,0.00109]
[1777668513687,63.24,78022.34,0.0,-0.99999,0.0,0.00109]
[1777668515053,63.24,78022.34,0.0,-0.99999,0.0,0.00109]
[1777668515074,63.24,78022.34,0.0,-0.99999,0.0,0.00109]
[1777668517714,63.24,78018.32,0.0,-0.99999,0.0,0.00108]
[1777668518750,63.24,78018.32,0.0,-0.99999,0.0,0.00108]
[1777668518825,63.24,78018.32,0.0,-0.99999,0.0,0.00108]
[1777668518898,63.24,78017.44,0.0,-0.99999,0.0,0.00107]
[1777668524763,63.24,78017.68,0.0,-0.99999,0.0,0.00107]
[1777668526778,63.24,78015.35,0.0,-0.99999,0.0,0.00107]
[1777668527785,63.24,78012.38,0.0,-0.99999,0.0,0.00106]
[1777668529093,63.24,78012.38,0.0,-0.99999,0.0,0.00106]
[1777668529324,63.24,78012.38,0.0,-0.99999,0.0,0.00106]
[1777668529330,63.24,78011.07,0.0,-0.99999,0.0,0.00106]
[1777668529798,63.24,78013.16,0.0,-0.99999,0.0,0.00106]
[1777668534834,63.24,78012.42,0.0,-0.99999,0.0,0.00106]
[1777668536848,63.24,78014.65,0.0,-0.99999,0.0,0.00107]
[1777668540876,63.24,78015.39,0.0,-0.99999,0.0,0.00107]
[1777668543029,63.24,78014.96,0.0,-0.99999,0.0,0.00107]
[1777668543074,63.24,78014.96,0.0,-0.99999,0.0,0.00107]
[1777668544907,63.24,77984.29,0.0,-0.99999,0.0,0.00099]
[1777668545914,63.24,77978.8,0.0,-0.99999,0.0,0.00098]
[1777668547928,63.24,77978.33,0.0,-0.99999,0.0,0.00098]
[1777668548075,63.24,77978.33,0.0,-0.99999,0.0,0.00098]
[1777668549942,63.24,77977.72,0.0,-0.99999,0.0,0.00097]
[1777668550875,63.24,77977.72,0.0,-0.99999,0.0,0.00097]
[1777668550949,63.24,77962.34,0.0,-0.99999,0.0,0.00094]
[1777668551956,63.24,77951.05,0.0,-0.99999,0.0,0.00091]
[1777668552963,63.24,77949.29,0.0,-0.99999,0.0,0.00091]
[1777668554090,63.24,77949.29,0.0,-0.99999,0.0,0.00091]
[1777668555985,63.24,77948.54,0.0,-0.99999,0.0,0.00091]
[1777668556971,63.24,77948.54,0.0,-0.99999,0.0,0.00091]
[1777668556975,63.24,77948.54,0.0,-0.99999,0.0,0.00091]
[1777668557076,63.24,77948.54,0.0,-0.99999,0.0,0.00091]
[1777668557160,63.24,77949.06,0.0,-0.99999,0.0,0.00091]
[1777668557999,63.24,77949.67,0.0,-0.99999,0.0,0.00091]
[1777668561026,63.24,77949.06,0.0,-0.99999,0.0,0.00091]
[1777668562033,63.24,77948.42,0.0,-0.99999,0.0,0.00091]
[1777668566064,63.24,77955.75,0.0,-0.99999,0.0,0.00092]
[1777668567070,63.24,77958.81,0.0,-0.99999,0.0,0.00093]
[1777668568078,63.24,77955.7,0.0,-0.99999,0.0,0.00092]
[1777668569085,63.24,77954.55,0.0,-0.99999,0.0,0.00092]
[1777668570162,63.24,77954.55,0.0,-0.99999,0.0,0.00092]
[1777668570324,63.24,77954.55,0.0,-0.99999,0.0,0.00092]
[1777668570425,63.24,77953.01,0.0,-0.99999,0.0,0.00092]
[1777668572111,63.24,77946.89,0.0,-0.99999,0.0,0.00089]
[1777668573118,63.24,77946.28,0.0,-0.99999,0.0,0.00089]
[1777668574631,63.24,77946.28,0.0,-0.99999,0.0,0.00089]
[1777668574639,63.24,77947.8,0.0,-0.99999,0.0,0.00089]
[1777668574825,63.24,77947.8,0.0,-0.99999,0.0,0.00089]
[1777668576139,63.24,77949.21,0.0,-0.99999,0.0,0.00089]
[1777668577146,63.24,77950.79,0.0,-0.99999,0.0,0.0009]
[1777668582181,63.24,77957.97,0.0,-0.99999,0.0,0.00091]
[1777668583188,63.24,77963.88,0.0,-0.99999,0.0,0.00093]
[1777668584325,63.24,77963.88,0.0,-0.99999,0.0,0.00093]
[1777668584578,63.24,77963.88,0.0,-0.99999,0.0,0.00093]
[1777668584680,63.24,77965.56,0.0,-0.99999,0.0,0.00093]
[1777668588223,63.24,77964.17,0.0,-0.99999,0.0,0.00093]
[1777668589511,63.24,77964.17,0.0,-0.99999,0.0,0.00093]
[1777668589574,63.24,77964.17,0.0,-0.99999,0.0,0.00093]
[1777668589612,63.24,77961.28,0.0,-0.99999,0.0,0.00092]
[1777668590236,63.24,77958.77,0.0,-0.99999,0.0,0.00092]
[1777668591244,63.24,77954.55,0.0,-0.99999,0.0,0.00091]
[1777668591981,63.24,77954.55,0.0,-0.99999,0.0,0.00091]
[1777668592250,63.24,77953.42,0.0,-0.99999,0.0,0.0009]
[1777668594618,63.24,77953.56,0.0,-0.99999,0.0,0.0009]
[1777668594662,63.24,77954.19,0.0,-0.99999,0.0,0.00091]
[1777668594828,63.24,77954.19,0.0,-0.99999,0.0,0.00091]
[1777668595617,63.24,77954.19,0.0,-0.99999,0.0,0.00091]
[1777668595664,63.24,77953.29,0.0,-0.99999,0.0,0.0009]
[1777668600306,63.24,77955.57,0.0,-0.99999,0.0,0.00091]
[1777668601314,63.24,77957.5,0.0,-0.99999,0.0,0.00091]
[1777668602321,63.24,77960.34,0.0,-0.99999,0.0,0.00092]
[1777668603328,63.24,77966.34,0.0,-0.99999,0.0,0.00093]
[1777668604384,63.24,77966.34,0.0,-0.99999,0.0,0.00093]
[1777668604574,63.24,77966.34,0.0,-0.99999,0.0,0.00093]
[1777668608967,63.24,77966.41,0.0,-0.99999,0.0,0.00093]
[1777668609073,63.24,77966.41,0.0,-0.99999,0.0,0.00093]
[1777668609371,63.24,77967.08,0.0,-0.99999,0.0,0.00093]
[1777668613399,63.24,77967.88,0.0,-0.99999,0.0,0.00094]
[1777668616334,63.24,77967.46,0.0,-0.99999,0.0,0.00094]
[1777668616420,63.24,77971.0,0.0,-0.99999,0.0,0.00094]
[1777668617427,63.24,77975.2,0.0,-0.99999,0.0,0.00095]
[1777668618365,63.24,77975.2,0.0,-0.99999,0.0,0.00095]
[1777668618574,63.24,77975.2,0.0,-0.99999,0.0,0.00095]
[1777668618675,63.24,77977.11,0.0,-0.99999,0.0,0.00096]
[1777668619441,63.24,77976.48,0.0,-0.99999,0.0,0.00096]
[1777668621455,63.24,77977.43,0.0,-0.99999,0.0,0.00096]
[1777668622462,63.24,77981.67,0.0,-0.99999,0.0,0.00097]
[1777668623364,63.24,77981.67,0.0,-0.99999,0.0,0.00097]
[1777668623575,63.24,77981.67,0.0,-0.99999,0.0,0.00097]
[1777668623609,63.24,77985.07,0.0,-0.99999,0.0,0.00098]
[1777668625483,63.24,77984.06,0.0,-0.99999,0.0,0.00097]
[1777668630517,63.24,77984.11,0.0,-0.99999,0.0,0.00097]
[1777668631525,63.24,77984.48,0.0,-0.99999,0.0,0.00096]
[1777668632531,63.24,77977.4,0.0,-0.99999,0.0,0.00094]
[1777668633539,63.24,77970.1,0.0,-0.99999,0.0,0.00093]
[1777668634204,63.24,77970.1,0.0,-0.99999,0.0,0.00093]
[1777668634325,63.24,77970.1,0.0,-0.99999,0.0,0.00093]
[1777668634546,63.24,77969.54,0.0,-0.99999,0.0,0.00093]
[1777668635552,63.24,77968.48,0.0,-0.99999,0.0,0.00092]
[1777668636560,63.24,77967.68,0.0,-0.99999,0.0,0.00092]
[1777668639581,63.24,77965.28,0.0,-0.99999,0.0,0.00092]
[1777668642601,63.24,77966.04,0.0,-0.99999,0.0,0.00092]
[1777668644616,63.24,77965.24,0.0,-0.99999,0.0,0.00092]
[1777668645669,63.24,77965.24,0.0,-0.99999,0.0,0.00092]
[1777668645825,63.24,77964.87,0.0,-0.99999,0.0,0.00092]
[1777668648148,63.24,77964.87,0.0,-0.99999,0.0,0.00092]
[1777668649651,63.24,77961.51,0.0,-0.99999,0.0,0.00091]
[1777668650788,63.24,77961.51,0.0,-0.99999,0.0,0.00091]
[1777668650657,63.24,77960.5,0.0,-0.99999,0.0,0.00091]
[1777668650825,63.24,77960.5,0.0,-0.99999,0.0,0.00091]
[1777668651665,63.24,77959.9,0.0,-0.99999,0.0,0.0009]
[1777668659720,63.24,77959.63,0.0,-0.99999,0.0,0.0009]
[1777668661815,63.24,77959.63,0.0,-0.99999,0.0,0.0009]
[1777668661825,63.24,77959.63,0.0,-0.99999,0.0,0.0009]
[1777668662741,63.24,77961.86,0.0,-0.99999,0.0,0.00091]
[1777668664756,63.24,77960.2,0.0,-0.99999,0.0,0.00091]
[1777668666517,63.24,77960.13,0.0,-0.99999,0.0,0.00091]
[1777668666573,63.24,77960.13,0.0,-0.99999,0.0,0.00091]
[1777668666770,63.24,77959.07,0.0,-0.99999,0.0,0.0009]
[1777668669792,63.24,77958.29,0.0,-0.99999,0.0,0.0009]
[1777668672813,63.24,77957.54,0.0,-0.99999,0.0,0.0009]
[1777668673003,63.24,77957.54,0.0,-0.99999,0.0,0.0009]
[1777668673074,63.24,77957.54,0.0,-0.99999,0.0,0.0009]
[1777668680800,63.24,77957.13,0.0,-0.99999,0.0,0.0009]
[1777668679864,63.24,77956.15,0.0,-0.99999,0.0,0.0009]
[1777668685906,63.24,77956.24,0.0,-0.99999,0.0,0.0009]
[1777668690941,63.24,77956.73,0.0,-0.99999,0.0,0.0009]
[1777668692955,63.24,77956.81,0.0,-0.99999,0.0,0.00088]
[1777668693962,63.24,77959.03,0.0,-0.99999,0.0,0.00089]
[1777668696173,63.24,77958.58,0.0,-0.99999,0.0,0.00089]
[1777668696323,63.24,77958.58,0.0,-0.99999,0.0,0.00089]
[1777668697179,63.24,77956.32,0.0,-0.99999,0.0,0.00088]
[1777668704032,63.24,77956.28,0.0,-0.99999,0.0,0.00088]
[1777668708060,63.24,77955.74,0.0,-0.99999,0.0,0.00088]
[1777668708992,63.24,77955.74,0.0,-0.99999,0.0,0.00088]
[1777668709073,63.24,77955.74,0.0,-0.99999,0.0,0.00088]
[1777668714592,63.24,77955.85,0.0,-0.99999,0.0,0.00088]
[1777668721765,63.24,77955.85,0.0,-0.99999,0.0,0.00088]
[1777668721825,63.24,77955.85,0.0,-0.99999,0.0,0.00088]
[1777668721866,63.24,77957.8,0.0,-0.99999,0.0,0.00089]
[1777668723166,63.24,77955.35,0.0,-0.99999,0.0,0.00088]
[1777668724173,63.24,77950.59,0.0,-0.99999,0.0,0.00087]
[1777668725402,63.24,77950.59,0.0,-0.99999,0.0,0.00087]
[1777668725573,63.24,77950.59,0.0,-0.99999,0.0,0.00087]
[1777668725598,63.24,77948.92,0.0,-0.99999,0.0,0.00087]
[1777668729208,63.24,77946.13,0.0,-0.99999,0.0,0.00086]
[1777668732229,63.24,77945.37,0.0,-0.99999,0.0,0.00086]
[1777668733236,63.24,77944.42,0.0,-0.99999,0.0,0.00086]
[1777668734471,63.24,77944.42,0.0,-0.99999,0.0,0.00086]
[1777668734578,63.24,77929.45,0.0,-0.99999,0.0,0.00083]
[1777668735807,63.24,77929.45,0.0,-0.99999,0.0,0.00083]
[1777668735815,63.24,77918.51,0.0,-0.99999,0.0,0.0008]
[1777668737526,63.24,77918.12,0.0,-0.99999,0.0,0.0008]
[1777668737628,63.24,77915.77,0.0,-0.99999,0.0,0.0008]
[1777668738599,63.24,77915.77,0.0,-0.99999,0.0,0.0008]
[1777668738692,63.24,77912.55,0.0,-0.99999,0.0,0.00079]
[1777668739854,63.24,77905.57,0.0,-0.99999,0.0,0.00078]
[1777668740845,63.24,77905.57,0.0,-0.99999,0.0,0.00078]
[1777668740866,63.24,77893.27,0.0,-0.99999,0.0,0.00075]
[1777668741295,63.24,77878.48,0.0,-0.99999,0.0,0.00073]
[1777668742305,63.24,77867.81,0.0,-0.99999,0.0,0.00071]
[1777668743312,63.24,77863.18,0.0,-0.99999,0.0,0.0007]
[1777668744319,63.24,77863.01,0.0,-0.99999,0.0,0.0007]
[1777668745022,63.24,77863.01,0.0,-0.99999,0.0,0.0007]
[1777668745326,63.24,77867.28,0.0,-0.99999,0.0,0.00071]
[1777668746333,63.24,77871.39,0.0,-0.99999,0.0,0.00071]
[1777668747340,63.24,77873.56,0.0,-0.99999,0.0,0.00072]
[1777668748347,63.24,77870.55,0.0,-0.99999,0.0,0.00071]
[1777668749354,63.24,77869.72,0.0,-0.99999,0.0,0.00071]
[1777668750361,63.24,77866.37,0.0,-0.99999,0.0,0.00071]
[1777668751371,63.24,77866.26,0.0,-0.99999,0.0,0.00069]
[1777668752861,63.24,77866.26,0.0,-0.99999,0.0,0.00069]
[1777668753382,63.24,77862.49,0.0,-0.99999,0.0,0.00069]
[1777668754389,63.24,77859.55,0.0,-0.99999,0.0,0.00068]
[1777668755398,63.24,77860.23,0.0,-0.99999,0.0,0.00068]
[1777668756405,63.24,77858.31,0.0,-0.99999,0.0,0.00068]
[1777668757412,63.24,77852.08,0.0,-0.99999,0.0,0.00067]
[1777668758687,63.24,77852.08,0.0,-0.99999,0.0,0.00067]
[1777668758897,63.24,77846.3,0.0,-0.99999,0.0,0.00066]
[1777668759474,63.24,77846.3,0.0,-0.99999,0.0,0.00066]
[1777668759537,63.24,77818.41,0.0,-1.0,0.0,0.00062]
[1777668760437,63.24,77811.97,0.0,-1.0,0.0,0.00061]
[1777668761443,63.24,77805.01,0.0,-1.0,0.0,0.00059]
[1777668762829,63.24,77805.01,0.0,-1.0,0.0,0.00059]
[1777668764464,63.24,77807.96,0.0,-1.0,0.0,0.0006]
[1777668765231,63.24,77807.96,0.0,-1.0,0.0,0.0006]
[1777668765328,63.24,77807.96,0.0,-1.0,0.0,0.0006]
[1777668765471,63.24,77807.15,0.0,-1.0,0.0,0.0006]
[1777668766478,63.24,77803.86,0.0,-1.0,0.0,0.00059]
[1777668767485,63.24,77796.54,0.0,-1.0,0.0,0.00058]
[1777668768492,63.24,77788.23,0.0,-1.0,0.0,0.00057]
[1777668769499,63.24,77787.29,0.0,-1.0,0.0,0.00057]
[1777668770506,63.24,77784.46,0.0,-1.0,0.0,0.00056]
[1777668771513,63.24,77795.7,0.0,-1.0,0.0,0.00058]
[1777668772521,63.24,77800.63,0.0,-1.0,0.0,0.00059]
[1777668773528,63.24,77799.19,0.0,-1.0,0.0,0.00059]
[1777668774535,63.24,77789.96,0.0,-1.0,0.0,0.00057]
[1777668775543,63.24,77790.67,0.0,-1.0,0.0,0.00057]
[1777668777556,63.24,77789.22,0.0,-1.0,0.0,0.00057]
[1777668779570,63.24,77787.84,0.0,-1.0,0.0,0.00057]
[1777668781658,63.24,77787.27,0.0,-1.0,0.0,0.00057]
[1777668781693,63.24,77781.07,0.0,-1.0,0.0,0.00056]
[1777668782592,63.24,77778.31,0.0,-1.0,0.0,0.00056]
[1777668783599,63.24,77776.73,0.0,-1.0,0.0,0.00055]
[1777668784606,63.24,77788.91,0.0,-1.0,0.0,0.00057]
[1777668785350,63.24,77788.91,0.0,-1.0,0.0,0.00057]
[1777668785613,63.24,77792.86,0.0,-1.0,0.0,0.00058]
[1777668787630,63.24,77786.99,0.0,-1.0,0.0,0.00057]
[1777668788634,63.24,77783.02,0.0,-1.0,0.0,0.00056]
[1777668789641,63.24,77781.61,0.0,-1.0,0.0,0.00056]
[1777668790647,63.24,77779.75,0.0,-1.0,0.0,0.00056]
[1777668791826,63.24,77779.75,0.0,-1.0,0.0,0.00056]
[1777668792667,63.24,77762.33,0.0,-1.0,0.0,0.00053]
[1777668793674,63.24,77758.74,0.0,-1.0,0.0,0.00053]
[1777668794681,63.24,77756.84,0.0,-1.0,0.0,0.00053]
[1777668795531,63.24,77756.84,0.0,-1.0,0.0,0.00053]
[1777668795688,63.24,77753.64,0.0,-1.0,0.0,0.00052]
[1777668796695,63.24,77755.63,0.0,-1.0,0.0,0.00052]
[1777668797702,63.24,77758.81,0.0,-1.0,0.0,0.00053]
[1777668798709,63.24,77760.98,0.0,-1.0,0.0,0.00053]
[1777668800723,63.24,77770.87,0.0,-1.0,0.0,0.00055]
[1777668801730,63.24,77774.09,0.0,-1.0,0.0,0.00055]
[1777668806765,63.24,77775.79,0.0,-1.0,0.0,0.00055]
[1777668808779,63.24,77768.08,0.0,-1.0,0.0,0.00054]
[1777668809788,63.24,77768.08,0.0,-1.0,0.0,0.00054]
[1777668809824,63.24,77768.08,0.0,-1.0,0.0,0.00054]
[1777668809889,63.24,77762.58,0.0,-1.0,0.0,0.00053]
[1777668810793,63.24,77768.38,0.0,-1.0,0.0,0.00054]
[1777668811800,63.24,77774.79,0.0,-1.0,0.0,0.00054]
[1777668812807,63.24,77794.83,0.0,-1.0,0.0,0.00057]
[1777668813814,63.24,77801.48,0.0,-1.0,0.0,0.00058]
[1777668814821,63.24,77806.69,0.0,-1.0,0.0,0.00059]
[1777668815828,63.24,77808.7,0.0,-1.0,0.0,0.00059]
[1777668817842,63.24,77806.47,0.0,-1.0,0.0,0.00059]
[1777668818764,63.24,77806.47,0.0,-1.0,0.0,0.00059]
[1777668818828,63.24,77806.47,0.0,-1.0,0.0,0.00059]
[1777668822807,63.24,77807.92,0.0,-1.0,0.0,0.00059]
[1777668822825,63.24,77807.92,0.0,-1.0,0.0,0.00059]
[1777668823884,63.24,77804.9,0.0,-1.0,0.0,0.00059]
[1777668824891,63.24,77802.77,0.0,-1.0,0.0,0.00058]
[1777668826905,63.24,77801.35,0.0,-1.0,0.0,0.00058]
[1777668828143,63.24,77801.46,0.0,-1.0,0.0,0.00058]
[1777668828327,63.24,77801.46,0.0,-1.0,0.0,0.00058]
[1777668828919,63.24,77798.71,0.0,-1.0,0.0,0.00058]
[1777668830933,63.24,77807.68,0.0,-1.0,0.0,0.00059]
[1777668831602,63.24,77807.68,0.0,-1.0,0.0,0.00059]
[1777668831825,63.24,77807.68,0.0,-1.0,0.0,0.00059]
[1777668831992,63.24,77807.68,0.0,-1.0,0.0,0.00059]
[1777668831939,63.24,77811.0,0.0,-1.0,0.0,0.00059]
[1777668832947,63.24,77817.84,0.0,-1.0,0.0,0.0006]
[1777668833955,63.24,77821.66,0.0,-1.0,0.0,0.00061]
[1777668834962,63.24,77832.5,0.0,-1.0,0.0,0.00063]
[1777668835969,63.24,77834.0,0.0,-1.0,0.0,0.00063]
[1777668837983,63.24,77835.57,0.0,-1.0,0.0,0.00063]
[1777668838702,63.24,77835.57,0.0,-1.0,0.0,0.00063]
[1777668838990,63.24,77840.35,0.0,-1.0,0.0,0.00064]
[1777668841004,63.24,77841.98,0.0,-0.99999,0.0,0.00064]
[1777668842011,63.24,77840.6,0.0,-0.99999,0.0,0.00064]
[1777668845032,63.24,77837.12,0.0,-1.0,0.0,0.00064]
[1777668845581,63.24,77837.12,0.0,-1.0,0.0,0.00064]
[1777668846039,63.24,77830.1,0.0,-1.0,0.0,0.00062]
[1777668847046,63.24,77823.21,0.0,-1.0,0.0,0.00061]
[1777668848053,63.24,77820.92,0.0,-1.0,0.0,0.00061]
[1777668848547,63.24,77820.92,0.0,-1.0,0.0,0.00061]
[1777668850067,63.24,77823.25,0.0,-1.0,0.0,0.00061]
[1777668852080,63.24,77821.5,0.0,-1.0,0.0,0.00061]
[1777668854095,63.24,77825.07,0.0,-1.0,0.0,0.00062]
[1777668855826,63.24,77825.07,0.0,-1.0,0.0,0.00062]
[1777668855928,63.24,77826.47,0.0,-1.0,0.0,0.00062]
[1777668856073,63.24,77826.47,0.0,-1.0,0.0,0.00062]
[1777668856108,63.24,77829.21,0.0,-1.0,0.0,0.00062]
[1777668860435,63.24,77828.33,0.0,-1.0,0.0,0.00062]
[1777668860574,63.24,77828.33,0.0,-1.0,0.0,0.00062]
[1777668862938,63.24,77827.09,0.0,-1.0,0.0,0.00062]
[1777668862948,63.24,77827.09,0.0,-1.0,0.0,0.00062]
[1777668863039,63.24,77826.96,0.0,-1.0,0.0,0.00062]
[1777668863160,63.24,77828.51,0.0,-1.0,0.0,0.00062]
[1777668864167,63.24,77830.01,0.0,-1.0,0.0,0.00062]
[1777668869202,63.24,77834.4,0.0,-1.0,0.0,0.00063]
[1777668870209,63.24,77836.92,0.0,-1.0,0.0,0.00063]
[1777668871216,63.24,77835.45,0.0,-1.0,0.0,0.00062]
[1777668874237,63.24,77839.84,0.0,-1.0,0.0,0.00063]
[1777668875579,63.24,77839.84,0.0,-1.0,0.0,0.00063]
[1777668875680,63.24,77841.83,0.0,-1.0,0.0,0.00063]
[1777668876251,63.24,77843.12,0.0,-1.0,0.0,0.00064]
[1777668877258,63.24,77839.49,0.0,-1.0,0.0,0.00063]
[1777668878265,63.24,77838.08,0.0,-1.0,0.0,0.00063]
[1777668879272,63.24,77836.32,0.0,-1.0,0.0,0.00062]
[1777668881240,63.24,77836.44,0.0,-1.0,0.0,0.00062]
[1777668881249,63.24,77836.44,0.0,-1.0,0.0,0.00062]
[1777668881324,63.24,77836.44,0.0,-1.0,0.0,0.00062]
[1777668881402,63.24,77836.44,0.0,-1.0,0.0,0.00062]
[1777668881575,63.24,77836.44,0.0,-1.0,0.0,0.00062]
[1777668881599,63.24,77835.48,0.0,-1.0,0.0,0.00062]
[1777668887328,63.24,77835.14,0.0,-1.0,0.0,0.00062]
[1777668892365,63.24,77839.41,0.0,-1.0,0.0,0.00063]
[1777668893370,63.24,77843.64,0.0,-1.0,0.0,0.00064]
[1777668895384,63.24,77845.19,0.0,-1.0,0.0,0.00064]
[1777668897558,63.24,77843.97,0.0,-1.0,0.0,0.00064]
[1777668897575,63.24,77843.97,0.0,-1.0,0.0,0.00064]
[1777668897789,63.24,77843.97,0.0,-1.0,0.0,0.00064]
[1777668897825,63.24,77843.97,0.0,-1.0,0.0,0.00064]
[1777668897828,63.24,77846.92,0.0,-0.99999,0.0,0.00064]
[1777668901426,63.24,77838.08,0.0,-1.0,0.0,0.00063]
[1777668902433,63.24,77833.06,0.0,-1.0,0.0,0.00062]
[1777668904447,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668905773,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668905826,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668905920,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668906005,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668906074,63.24,77831.31,0.0,-1.0,0.0,0.00062]
[1777668906112,63.24,77830.8,0.0,-1.0,0.0,0.00062]
[1777668906474,63.24,77829.07,0.0,-1.0,0.0,0.00061]
[1777668907479,63.24,77833.72,0.0,-1.0,0.0,0.00062]
[1777668908486,63.24,77840.85,0.0,-1.0,0.0,0.00063]
[1777668909493,63.24,77845.95,0.0,-1.0,0.0,0.00064]
[1777668910500,63.24,77848.56,0.0,-0.99999,0.0,0.00064]
[1777668912872,63.24,77848.8,0.0,-0.99999,0.0,0.00064]
[1777668912927,63.24,77848.8,0.0,-0.99999,0.0,0.00064]
[1777668913063,63.24,77848.8,0.0,-0.99999,0.0,0.00064]
[1777668913074,63.24,77848.8,0.0,-0.99999,0.0,0.00064]
[1777668913094,63.24,77849.07,0.0,-0.99999,0.0,0.00064]
[1777668914531,63.24,77846.55,0.0,-0.99999,0.0,0.00064]
[1777668917552,63.24,77845.08,0.0,-1.0,0.0,0.00064]
[1777668918387,63.24,77845.08,0.0,-1.0,0.0,0.00064]
[1777668920573,63.24,77849.26,0.0,-0.99999,0.0,0.00065]
[1777668922722,63.24,77849.97,0.0,-0.99999,0.0,0.00065]
[1777668922787,63.24,77849.97,0.0,-0.99999,0.0,0.00065]
[1777668922826,63.24,77849.97,0.0,-0.99999,0.0,0.00065]
[1777668922924,63.24,77850.06,0.0,-0.99999,0.0,0.00065]
[1777668923146,63.24,77850.06,0.0,-0.99999,0.0,0.00065]
[1777668923325,63.24,77850.06,0.0,-0.99999,0.0,0.00065]
[1777668928629,63.24,77853.26,0.0,-0.99999,0.0,0.00065]
[1777668929635,63.24,77854.81,0.0,-0.99999,0.0,0.00065]
[1777668930643,63.24,77858.66,0.0,-0.99999,0.0,0.00066]
[1777668931650,63.24,77859.9,0.0,-0.99999,0.0,0.00065]
[1777668933664,63.24,77863.03,0.0,-0.99999,0.0,0.00066]
[1777668934671,63.24,77872.18,0.0,-0.99999,0.0,0.00067]
[1777668935678,63.24,77874.1,0.0,-0.99999,0.0,0.00068]
[1777668936685,63.24,77879.54,0.0,-0.99999,0.0,0.00069]
[1777668938699,63.24,77881.51,0.0,-0.99999,0.0,0.00069]
[1777668939709,63.24,77879.57,0.0,-0.99999,0.0,0.00069]
[1777668944740,63.24,77877.61,0.0,-0.99999,0.0,0.00068]
[1777668945749,63.24,77875.99,0.0,-0.99999,0.0,0.00068]
[1777668948991,63.24,77876.68,0.0,-0.99999,0.0,0.00068]
[1777668949075,63.24,77876.68,0.0,-0.99999,0.0,0.00068]
[1777668949090,63.24,77876.68,0.0,-0.99999,0.0,0.00068]
[1777668949092,63.24,77878.67,0.0,-0.99999,0.0,0.00068]
[1777668949323,63.24,77878.67,0.0,-0.99999,0.0,0.00068]
[1777668950474,63.24,77878.92,0.0,-0.99999,0.0,0.00068]
[1777668950576,63.24,77878.92,0.0,-0.99999,0.0,0.00068]
[1777668953805,63.24,77871.07,0.0,-0.99999,0.0,0.00067]
[1777668954812,63.24,77872.46,0.0,-0.99999,0.0,0.00067]
[1777668956245,63.24,77872.5,0.0,-0.99999,0.0,0.00067]
[1777668956329,63.24,77872.5,0.0,-0.99999,0.0,0.00067]
[1777668956575,63.24,77872.5,0.0,-0.99999,0.0,0.00067]
[1777668956786,63.24,77872.5,0.0,-0.99999,0.0,0.00067]
[1777668956827,63.24,77872.5,0.0,-0.99999,0.0,0.00067]
[1777668956887,63.24,77873.03,0.0,-0.99999,0.0,0.00067]
[1777668959847,63.24,77875.42,0.0,-0.99999,0.0,0.00068]
[1777668963875,63.24,77873.93,0.0,-0.99999,0.0,0.00068]
[1777668966896,63.24,77871.21,0.0,-0.99999,0.0,0.00067]
[1777668968033,63.24,77867.83,0.0,-0.99999,0.0,0.00067]
[1777668968911,63.24,77866.42,0.0,-0.99999,0.0,0.00066]
[1777668969488,63.24,77866.42,0.0,-0.99999,0.0,0.00066]
[1777668969576,63.24,77866.42,0.0,-0.99999,0.0,0.00066]
[1777668970925,63.24,77864.13,0.0,-0.99999,0.0,0.00066]
[1777668971468,63.24,77864.13,0.0,-0.99999,0.0,0.00066]
[1777668971534,63.24,77864.13,0.0,-0.99999,0.0,0.00066]
[1777668971576,63.24,77864.13,0.0,-0.99999,0.0,0.00066]
[1777668971932,63.24,77863.66,0.0,-0.99999,0.0,0.00066]
[1777668976967,63.24,77863.6,0.0,-0.99999,0.0,0.00066]
[1777668979496,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668979575,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668979589,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668979827,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668980049,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668980075,63.24,77862.78,0.0,-0.99999,0.0,0.00066]
[1777668980150,63.24,77862.73,0.0,-0.99999,0.0,0.00066]
[1777668982002,63.24,77864.08,0.0,-0.99999,0.0,0.00066]
[1777668986013,63.24,77863.18,0.0,-0.99999,0.0,0.00066]
[1777668986076,63.24,77863.18,0.0,-0.99999,0.0,0.00066]
[1777668990058,63.24,77866.75,0.0,-0.99999,0.0,0.00066]
[1777668991577,63.24,77866.75,0.0,-0.99999,0.0,0.00066]
[1777668991736,63.24,77866.75,0.0,-0.99999,0.0,0.00066]
[1777668991826,63.24,77866.75,0.0,-0.99999,0.0,0.00066]
[1777668992072,63.24,77865.35,0.0,-0.99999,0.0,0.00065]
[1777668993638,63.24,77864.59,0.0,-0.99999,0.0,0.00065]
[1777668993827,63.24,77864.59,0.0,-0.99999,0.0,0.00065]
[1777668996100,63.24,77866.88,0.0,-0.99999,0.0,0.00065]
[1777668998196,63.24,77867.15,0.0,-0.99999,0.0,0.00065]
[1777668998324,63.24,77867.37,0.0,-0.99999,0.0,0.00065]
[1777668998329,63.24,77867.37,0.0,-0.99999,0.0,0.00065]
[1777668998575,63.24,77867.37,0.0,-0.99999,0.0,0.00065]
[1777668999121,63.24,77867.51,0.0,-0.99999,0.0,0.00066]
[1777669000128,63.24,77869.39,0.0,-0.99999,0.0,0.00066]
[1777669001135,63.24,77870.63,0.0,-0.99999,0.0,0.00066]
[1777669002261,63.24,77870.47,0.0,-0.99999,0.0,0.00066]
[1777669002324,63.24,77870.47,0.0,-0.99999,0.0,0.00066]
[1777669003149,63.24,77868.41,0.0,-0.99999,0.0,0.00066]
[1777669008183,63.24,77869.54,0.0,-0.99999,0.0,0.00066]
[1777669010198,63.24,77871.74,0.0,-0.99999,0.0,0.00066]
[1777669012298,63.24,77872.02,0.0,-0.99999,0.0,0.00066]
[1777669012739,63.24,77872.02,0.0,-0.99999,0.0,0.00066]
[1777669012825,63.24,77872.02,0.0,-0.99999,0.0,0.00066]
[1777669012867,63.24,77872.02,0.0,-0.99999,0.0,0.00066]
[1777669013075,63.24,77872.02,0.0,-0.99999,0.0,0.00066]
[1777669013219,63.24,77872.31,0.0,-0.99999,0.0,0.00066]
[1777669013404,63.24,77872.31,0.0,-0.99999,0.0,0.00066]
[1777669013574,63.24,77872.31,0.0,-0.99999,0.0,0.00066]
[1777669017247,63.24,77867.75,0.0,-0.99999,0.0,0.00066]
[1777669019663,63.24,77867.91,0.0,-0.99999,0.0,0.00066]
[1777669019761,63.24,77853.22,0.0,-1.0,0.0,0.00063]
[1777669020269,63.24,77825.15,0.0,-1.0,0.0,0.00059]
[1777669021276,63.24,77820.61,0.0,-1.0,0.0,0.00058]
[1777669022283,63.24,77821.8,0.0,-1.0,0.0,0.00058]
[1777669023652,63.24,77821.8,0.0,-1.0,0.0,0.00058]
[1777669023749,63.24,77825.83,0.0,-1.0,0.0,0.00059]
[1777669026665,63.24,77827.03,0.0,-1.0,0.0,0.00059]
[1777669030551,63.24,77826.55,0.0,-1.0,0.0,0.00059]
[1777669030573,63.24,77826.55,0.0,-1.0,0.0,0.00059]
[1777669030607,63.24,77826.55,0.0,-1.0,0.0,0.00059]
[1777669030826,63.24,77826.55,0.0,-1.0,0.0,0.00059]
[1777669031141,63.24,77826.55,0.0,-1.0,0.0,0.00059]
[1777669031181,63.24,77826.54,0.0,-1.0,0.0,0.00059]
[1777669031324,63.24,77826.54,0.0,-1.0,0.0,0.00059]
[1777669034374,63.24,77827.82,0.0,-1.0,0.0,0.00059]
[1777669038402,63.24,77834.4,0.0,-1.0,0.0,0.0006]
[1777669039409,63.24,77839.37,0.0,-1.0,0.0,0.00061]
[1777669040416,63.24,77843.41,0.0,-1.0,0.0,0.00062]
[1777669042295,63.24,77843.38,0.0,-1.0,0.0,0.00062]
[1777669042323,63.24,77843.38,0.0,-1.0,0.0,0.00062]
[1777669042420,63.24,77843.38,0.0,-1.0,0.0,0.00062]
[1777669042575,63.24,77843.38,0.0,-1.0,0.0,0.00062]
[1777669042628,63.24,77843.28,0.0,-1.0,0.0,0.00062]
[1777669044444,63.24,77844.78,0.0,-1.0,0.0,0.00062]
[1777669045451,63.24,77847.14,0.0,-1.0,0.0,0.00062]
[1777669046915,63.24,77847.14,0.0,-1.0,0.0,0.00062]
[1777669047075,63.24,77847.14,0.0,-1.0,0.0,0.00062]
[1777669048472,63.24,77855.73,0.0,-1.0,0.0,0.00064]
[1777669049479,63.24,77856.32,0.0,-1.0,0.0,0.00064]
[1777669050449,63.24,77856.32,0.0,-1.0,0.0,0.00064]
[1777669050519,63.24,77856.32,0.0,-1.0,0.0,0.00064]
[1777669050574,63.24,77856.32,0.0,-1.0,0.0,0.00064]
[1777669051214,63.24,77856.32,0.0,-1.0,0.0,0.00064]
[1777669051252,63.24,77857.41,0.0,-1.0,0.0,0.00063]
[1777669051325,63.24,77857.41,0.0,-1.0,0.0,0.00063]
[1777669052500,63.24,77855.08,0.0,-1.0,0.0,0.00062]
[1777669057537,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669058553,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669058574,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669058824,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669058905,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669059073,63.24,77856.34,0.0,-1.0,0.0,0.00063]
[1777669059162,63.24,77856.41,0.0,-1.0,0.0,0.00063]
[1777669062660,63.24,77860.13,0.0,-1.0,0.0,0.00063]
[1777669065809,63.24,77860.75,0.0,-1.0,0.0,0.00063]
[1777669065826,63.24,77860.75,0.0,-1.0,0.0,0.00063]
[1777669065881,63.24,77860.75,0.0,-1.0,0.0,0.00063]
[1777669066074,63.24,77860.75,0.0,-1.0,0.0,0.00063]
[1777669066176,63.24,77860.64,0.0,-1.0,0.0,0.00063]
[1777669066495,63.24,77860.64,0.0,-1.0,0.0,0.00063]
[1777669066575,63.24,77860.64,0.0,-1.0,0.0,0.00063]
[1777669071635,63.24,77859.76,0.0,-1.0,0.0,0.00063]
[1777669072642,63.24,77857.63,0.0,-1.0,0.0,0.00063]
[1777669074690,63.24,77857.67,0.0,-1.0,0.0,0.00063]
[1777669074772,63.24,77857.67,0.0,-1.0,0.0,0.00063]
[1777669074825,63.24,77857.67,0.0,-1.0,0.0,0.00063]
[1777669074926,63.24,77857.67,0.0,-1.0,0.0,0.00063]
[1777669075027,63.24,77857.66,0.0,-1.0,0.0,0.00063]
[1777669075566,63.24,77857.66,0.0,-1.0,0.0,0.00063]
[1777669075573,63.24,77857.66,0.0,-1.0,0.0,0.00063]
[1777669077102,63.24,77857.55,0.0,-1.0,0.0,0.00063]
[1777669077269,63.24,77857.55,0.0,-1.0,0.0,0.00063]
[1777669077206,63.24,77827.7,0.0,-1.0,0.0,0.00058]
[1777669077683,63.24,77812.61,0.0,-1.0,0.0,0.00056]
[1777669078690,63.24,77811.19,0.0,-1.0,0.0,0.00056]
[1777669079697,63.24,77809.17,0.0,-1.0,0.0,0.00056]
[1777669080338,63.24,77809.17,0.0,-1.0,0.0,0.00056]
[1777669080718,63.24,77818.91,0.0,-1.0,0.0,0.00057]
[1777669081729,63.24,77842.51,0.0,-1.0,0.0,0.00061]
[1777669082733,63.24,77832.6,0.0,-1.0,0.0,0.00059]
[1777669083537,63.24,77832.6,0.0,-1.0,0.0,0.00059]
[1777669083739,63.24,77834.1,0.0,-1.0,0.0,0.00059]
[1777669084992,63.24,77834.1,0.0,-1.0,0.0,0.00059]
[1777669085136,63.24,77834.1,0.0,-1.0,0.0,0.00059]
[1777669085143,63.24,77833.26,0.0,-1.0,0.0,0.00059]
[1777669085754,63.24,77837.45,0.0,-1.0,0.0,0.0006]
[1777669086839,63.24,77837.45,0.0,-1.0,0.0,0.0006]
[1777669087075,63.24,77837.45,0.0,-1.0,0.0,0.0006]
[1777669087177,63.24,77846.35,0.0,-1.0,0.0,0.00061]
[1777669087402,63.24,77846.35,0.0,-1.0,0.0,0.00061]
[1777669087767,63.24,77850.53,0.0,-1.0,0.0,0.00062]
[1777669088775,63.24,77851.2,0.0,-1.0,0.0,0.00062]
[1777669089598,63.24,77851.2,0.0,-1.0,0.0,0.00062]
[1777669089824,63.24,77851.2,0.0,-1.0,0.0,0.00062]
[1777669090830,63.24,77850.79,0.0,-1.0,0.0,0.00062]
[1777669091074,63.24,77850.79,0.0,-1.0,0.0,0.00062]
[1777669091085,63.24,77850.79,0.0,-1.0,0.0,0.00062]
[1777669091175,63.24,77853.47,0.0,-1.0,0.0,0.00062]
[1777669094830,63.24,77853.68,0.0,-1.0,0.0,0.00062]
[1777669095076,63.24,77853.68,0.0,-1.0,0.0,0.00062]
[1777669095091,63.24,77853.68,0.0,-1.0,0.0,0.00062]
[1777669095178,63.24,77853.9,0.0,-1.0,0.0,0.00062]
[1777669098826,63.24,77853.74,0.0,-1.0,0.0,0.00062]
[1777669099075,63.24,77853.74,0.0,-1.0,0.0,0.00062]
[1777669099310,63.24,77853.74,0.0,-1.0,0.0,0.00062]
[1777669099109,63.24,77853.74,0.0,-1.0,0.0,0.00062]
[1777669102835,63.24,77852.79,0.0,-1.0,0.0,0.00062]
[1777669103074,63.24,77852.79,0.0,-1.0,0.0,0.00062]
[1777669103087,63.24,77852.79,0.0,-1.0,0.0,0.00062]
[1777669103175,63.24,77852.9,0.0,-1.0,0.0,0.00062]
[1777669104892,63.24,77854.65,0.0,-1.0,0.0,0.00062]
[1777669105899,63.24,77856.14,0.0,-1.0,0.0,0.00063]
[1777669106827,63.24,77856.14,0.0,-1.0,0.0,0.00063]
[1777669107075,63.24,77856.14,0.0,-1.0,0.0,0.00063]
[1777669107106,63.24,77856.14,0.0,-1.0,0.0,0.00063]
[1777669107176,63.24,77859.62,0.0,-1.0,0.0,0.00063]
[1777669107913,63.24,77860.9,0.0,-1.0,0.0,0.00063]
[1777669108920,63.24,77863.47,0.0,-1.0,0.0,0.00064]
[1777669110551,63.24,77864.4,0.0,-0.99999,0.0,0.00064]
[1777669110573,63.24,77864.4,0.0,-0.99999,0.0,0.00064]
[1777669110715,63.24,77864.4,0.0,-0.99999,0.0,0.00064]
[1777669110826,63.24,77864.4,0.0,-0.99999,0.0,0.00064]
[1777669110934,63.24,77864.5,0.0,-0.99999,0.0,0.00064]
[1777669112133,63.24,77864.5,0.0,-0.99999,0.0,0.00064]
[1777669112325,63.24,77864.5,0.0,-0.99999,0.0,0.00064]
[1777669112176,63.24,77864.45,0.0,-1.0,0.0,0.00063]
[1777669117072,63.24,77864.72,0.0,-1.0,0.0,0.00063]
[1777669117324,63.24,77864.72,0.0,-1.0,0.0,0.00063]
[1777669117331,63.24,77864.93,0.0,-1.0,0.0,0.00063]
[1777669119998,63.24,77866.87,0.0,-1.0,0.0,0.00063]
[1777669120532,63.24,77866.87,0.0,-1.0,0.0,0.00063]
[1777669120577,63.24,77866.87,0.0,-1.0,0.0,0.00063]
[1777669120712,63.24,77866.87,0.0,-1.0,0.0,0.00063]
[1777669121005,63.24,77867.44,0.0,-1.0,0.0,0.00063]
[1777669121623,63.24,77867.44,0.0,-1.0,0.0,0.00063]
[1777669121826,63.24,77867.44,0.0,-1.0,0.0,0.00063]
[1777669122826,63.24,77867.46,0.0,-1.0,0.0,0.00063]
[1777669123073,63.24,77867.46,0.0,-1.0,0.0,0.00063]
[1777669123206,63.24,77867.46,0.0,-1.0,0.0,0.00063]
[1777669123286,63.24,77867.46,0.0,-1.0,0.0,0.00063]
[1777669126040,63.24,77869.31,0.0,-1.0,0.0,0.00064]
[1777669126828,63.24,77869.31,0.0,-1.0,0.0,0.00064]
[1777669127074,63.24,77869.31,0.0,-1.0,0.0,0.00064]
[1777669127340,63.24,77869.31,0.0,-1.0,0.0,0.00064]
[1777669127082,63.24,77869.89,0.0,-0.99999,0.0,0.00064]
[1777669130068,63.24,77871.56,0.0,-0.99999,0.0,0.00064]
[1777669130826,63.24,77871.56,0.0,-0.99999,0.0,0.00064]
[1777669131074,63.24,77871.56,0.0,-0.99999,0.0,0.00064]
[1777669131089,63.24,77871.56,0.0,-0.99999,0.0,0.00064]
[1777669131194,63.24,77869.78,0.0,-0.99999,0.0,0.00064]
[1777669133089,63.24,77872.1,0.0,-0.99999,0.0,0.00064]
[1777669134226,63.24,77872.1,0.0,-0.99999,0.0,0.00064]
[1777669134824,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669134850,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669134989,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669135074,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669135198,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669135334,63.24,77871.96,0.0,-0.99999,0.0,0.00064]
[1777669135290,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669135573,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669135587,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669135710,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669135825,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669135939,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669136083,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669136325,63.24,77870.35,0.0,-0.99999,0.0,0.00064]
[1777669136358,63.24,77869.64,0.0,-1.0,0.0,0.00064]
[1777669136464,63.24,77869.64,0.0,-1.0,0.0,0.00064]
[1777669136723,63.24,77869.64,0.0,-1.0,0.0,0.00064]
[1777669136829,63.24,77869.64,0.0,-1.0,0.0,0.00064]
[1777669138825,63.24,77869.28,0.0,-1.0,0.0,0.00064]
[1777669139052,63.24,77869.28,0.0,-1.0,0.0,0.00064]
[1777669139130,63.24,77871.13,0.0,-0.99999,0.0,0.00064]
[1777669140138,63.24,77870.2,0.0,-0.99999,0.0,0.00064]
[1777669140718,63.24,77870.2,0.0,-0.99999,0.0,0.00064]
[1777669140829,63.24,77870.2,0.0,-0.99999,0.0,0.00064]
[1777669141016,63.24,77870.2,0.0,-0.99999,0.0,0.00064]
[1777669141145,63.24,77870.17,0.0,-0.99999,0.0,0.00064]
[1777669144166,63.24,77871.21,0.0,-0.99999,0.0,0.00064]
[1777669149201,63.24,77872.65,0.0,-0.99999,0.0,0.00064]
[1777669150208,63.24,77873.35,0.0,-0.99999,0.0,0.00064]
[1777669152222,63.24,77870.01,0.0,-0.99999,0.0,0.00064]
[1777669153229,63.24,77873.83,0.0,-0.99999,0.0,0.00065]
[1777669155316,63.24,77873.8,0.0,-0.99999,0.0,0.00065]
[1777669155243,63.24,77872.89,0.0,-0.99999,0.0,0.00064]
[1777669157230,63.24,77872.86,0.0,-0.99999,0.0,0.00064]
[1777669161285,63.24,77871.56,0.0,-0.99999,0.0,0.00064]
[1777669164306,63.24,77874.66,0.0,-0.99999,0.0,0.00065]
[1777669165312,63.24,77875.44,0.0,-0.99999,0.0,0.00065]
[1777669167327,63.24,77876.45,0.0,-0.99999,0.0,0.00065]
[1777669171355,63.24,77877.53,0.0,-0.99999,0.0,0.00064]
[1777669173369,63.24,77878.22,0.0,-0.99999,0.0,0.00064]
[1777669174376,63.24,77879.16,0.0,-0.99999,0.0,0.00064]
[1777669175382,63.24,77880.66,0.0,-0.99999,0.0,0.00065]
[1777669177397,63.24,77883.41,0.0,-0.99999,0.0,0.00065]
[1777669179411,63.24,77884.2,0.0,-0.99999,0.0,0.00065]
[1777669180417,63.24,77885.53,0.0,-0.99999,0.0,0.00065]
[1777669185452,63.24,77886.4,0.0,-0.99999,0.0,0.00066]
[1777669187466,63.24,77884.17,0.0,-0.99999,0.0,0.00065]
[1777669189124,63.24,77884.17,0.0,-0.99999,0.0,0.00065]
[1777669189263,63.24,77884.17,0.0,-0.99999,0.0,0.00065]
[1777669189324,63.24,77884.17,0.0,-0.99999,0.0,0.00065]
[1777669189364,63.24,77884.09,0.0,-0.99999,0.0,0.00065]
[1777669189570,63.24,77884.09,0.0,-0.99999,0.0,0.00065]
[1777669189895,63.24,77884.09,0.0,-0.99999,0.0,0.00065]
[1777669190075,63.24,77884.09,0.0,-0.99999,0.0,0.00065]
[1777669190211,63.24,77884.09,0.0,-0.99999,0.0,0.00065]
[1777669190305,63.24,77884.14,0.0,-0.99999,0.0,0.00065]
[1777669190522,63.24,77884.14,0.0,-0.99999,0.0,0.00065]
[1777669191073,63.24,77884.14,0.0,-0.99999,0.0,0.00065]
[1777669191174,63.24,77883.91,0.0,-0.99999,0.0,0.00065]
[1777669194517,63.24,77880.26,0.0,-0.99999,0.0,0.00065]
[1777669195524,63.24,77878.37,0.0,-0.99999,0.0,0.00064]
[1777669196530,63.24,77877.49,0.0,-0.99999,0.0,0.00064]
[1777669197538,63.24,77874.92,0.0,-1.0,0.0,0.00064]
[1777669198544,63.24,77871.76,0.0,-1.0,0.0,0.00063]
[1777669201566,63.24,77870.79,0.0,-1.0,0.0,0.00063]
[1777669206601,63.24,77870.63,0.0,-1.0,0.0,0.00063]
[1777669207608,63.24,77872.43,0.0,-1.0,0.0,0.00063]
[1777669209173,63.24,77872.43,0.0,-1.0,0.0,0.00063]
[1777669209327,63.24,77872.43,0.0,-1.0,0.0,0.00063]
[1777669209429,63.24,77871.77,0.0,-1.0,0.0,0.00063]
[1777669213650,63.24,77866.45,0.0,-1.0,0.0,0.00062]
[1777669214656,63.24,77855.51,0.0,-1.0,0.0,0.00061]
[1777669215664,63.24,77864.69,0.0,-1.0,0.0,0.00062]
[1777669216671,63.24,77869.4,0.0,-1.0,0.0,0.00063]
[1777669217678,63.24,77870.75,0.0,-1.0,0.0,0.00063]
[1777669219692,63.24,77869.72,0.0,-1.0,0.0,0.00063]
[1777669220595,63.24,77869.72,0.0,-1.0,0.0,0.00063]
[1777669220699,63.24,77870.31,0.0,-1.0,0.0,0.00063]
[1777669222714,63.24,77872.78,0.0,-1.0,0.0,0.00063]
[1777669226916,63.24,77872.78,0.0,-1.0,0.0,0.00063]
[1777669229763,63.24,77874.41,0.0,-1.0,0.0,0.00064]
[1777669236740,63.24,77874.36,0.0,-1.0,0.0,0.00064]
[1777669236825,63.24,77874.36,0.0,-1.0,0.0,0.00064]
[1777669236841,63.24,77874.32,0.0,-1.0,0.0,0.00063]
[1777669242854,63.24,77872.21,0.0,-1.0,0.0,0.00062]
[1777669244428,63.24,77872.21,0.0,-1.0,0.0,0.00062]
[1777669243861,63.24,77874.3,0.0,-1.0,0.0,0.00063]
[1777669244574,63.24,77874.3,0.0,-1.0,0.0,0.00063]
[1777669245874,63.24,77873.4,0.0,-1.0,0.0,0.00062]
[1777669251916,63.24,77871.99,0.0,-1.0,0.0,0.00062]
[1777669252882,63.24,77871.99,0.0,-1.0,0.0,0.00062]
[1777669253075,63.24,77871.99,0.0,-1.0,0.0,0.00062]
[1777669253931,63.24,77873.72,0.0,-1.0,0.0,0.00063]
[1777669256952,63.24,77881.45,0.0,-1.0,0.0,0.00064]
[1777669257959,63.24,77882.79,0.0,-0.99999,0.0,0.00064]
[1777669258676,63.24,77882.79,0.0,-0.99999,0.0,0.00064]
[1777669258827,63.24,77882.79,0.0,-0.99999,0.0,0.00064]
[1777669258929,63.24,77882.79,0.0,-0.99999,0.0,0.00064]
[1777669260980,63.24,77883.46,0.0,-0.99999,0.0,0.00064]
[1777669265008,63.24,77884.02,0.0,-0.99999,0.0,0.00064]
[1777669266937,63.24,77884.06,0.0,-0.99999,0.0,0.00064]
[1777669267079,63.24,77884.06,0.0,-0.99999,0.0,0.00064]
[1777669270349,63.24,77885.2,0.0,-0.99999,0.0,0.00064]
[1777669273697,63.24,77885.53,0.0,-0.99999,0.0,0.00064]
[1777669273825,63.24,77885.53,0.0,-0.99999,0.0,0.00064]
[1777669279105,63.24,77885.58,0.0,-0.99999,0.0,0.00064]
[1777669283662,63.24,77885.49,0.0,-0.99999,0.0,0.00064]
[1777669283827,63.24,77885.49,0.0,-0.99999,0.0,0.00064]
[1777669287162,63.24,77889.11,0.0,-0.99999,0.0,0.00065]
[1777669288168,63.24,77882.73,0.0,-0.99999,0.0,0.00064]
[1777669288930,63.24,77882.73,0.0,-0.99999,0.0,0.00064]
[1777669289077,63.24,77882.73,0.0,-0.99999,0.0,0.00064]
[1777669289176,63.24,77881.35,0.0,-1.0,0.0,0.00064]
[1777669294210,63.24,77880.07,0.0,-1.0,0.0,0.00063]
[1777669295184,63.24,77880.07,0.0,-1.0,0.0,0.00063]
[1777669295327,63.24,77880.07,0.0,-1.0,0.0,0.00063]
[1777669296228,63.24,77884.7,0.0,-1.0,0.0,0.00063]
[1777669297234,63.24,77883.95,0.0,-1.0,0.0,0.00063]
[1777669298244,63.24,77886.52,0.0,-1.0,0.0,0.00064]
[1777669299056,63.24,77886.52,0.0,-1.0,0.0,0.00064]
[1777669299076,63.24,77886.52,0.0,-1.0,0.0,0.00064]
[1777669299251,63.24,77888.5,0.0,-0.99999,0.0,0.00064]
[1777669300258,63.24,77889.28,0.0,-0.99999,0.0,0.00064]
[1777669302272,63.24,77890.42,0.0,-0.99999,0.0,0.00064]
[1777669308314,63.24,77890.23,0.0,-0.99999,0.0,0.00064]
[1777669310793,63.24,77890.7,0.0,-0.99999,0.0,0.00064]
[1777669313923,63.24,77890.7,0.0,-0.99999,0.0,0.00064]
[1777669314075,63.24,77890.7,0.0,-0.99999,0.0,0.00064]
[1777669320408,63.24,77893.06,0.0,-0.99999,0.0,0.00065]
[1777669321948,63.24,77893.12,0.0,-0.99999,0.0,0.00065]
[1777669322074,63.24,77893.12,0.0,-0.99999,0.0,0.00065]
[1777669328464,63.24,77893.12,0.0,-0.99999,0.0,0.00065]
[1777669332252,63.24,77893.12,0.0,-0.99999,0.0,0.00065]
[1777669332324,63.24,77893.12,0.0,-0.99999,0.0,0.00065]
[1777669332496,63.24,77894.76,0.0,-0.99999,0.0,0.00065]
[1777669333501,63.24,77917.4,0.0,-0.99999,0.0,0.00069]
[1777669333766,63.24,77917.4,0.0,-0.99999,0.0,0.00069]
[1777669334509,63.24,77920.38,0.0,-0.99999,0.0,0.00069]
[1777669334670,63.24,77920.38,0.0,-0.99999,0.0,0.00069]
[1777669335516,63.24,77930.86,0.0,-0.99999,0.0,0.00071]
[1777669336523,63.24,77932.61,0.0,-0.99999,0.0,0.00071]
[1777669337530,63.24,77934.4,0.0,-0.99999,0.0,0.00072]
[1777669338536,63.24,77935.72,0.0,-0.99999,0.0,0.00072]
[1777669338683,63.24,77935.72,0.0,-0.99999,0.0,0.00072]
[1777669339544,63.24,77943.49,0.0,-0.99999,0.0,0.00073]
[1777669340551,63.24,77946.71,0.0,-0.99999,0.0,0.00074]
[1777669341557,63.24,77947.43,0.0,-0.99999,0.0,0.00074]
[1777669342565,63.24,77948.91,0.0,-0.99999,0.0,0.00074]
[1777669343572,63.24,77951.16,0.0,-0.99999,0.0,0.00075]
[1777669344579,63.24,77956.59,0.0,-0.99999,0.0,0.00076]
[1777669346592,63.24,77953.49,0.0,-0.99999,0.0,0.00075]
[1777669349841,63.24,77953.36,0.0,-0.99999,0.0,0.00075]
[1777669350493,63.24,77953.36,0.0,-0.99999,0.0,0.00075]
[1777669350581,63.24,77953.36,0.0,-0.99999,0.0,0.00075]
[1777669350294,63.24,77956.07,0.0,-0.99999,0.0,0.00076]
[1777669350621,63.24,77958.07,0.0,-0.99999,0.0,0.00076]
[1777669351628,63.24,77962.5,0.0,-0.99999,0.0,0.00076]
[1777669353062,63.24,77962.5,0.0,-0.99999,0.0,0.00076]
[1777669353147,63.24,77962.5,0.0,-0.99999,0.0,0.00076]
[1777669353226,63.24,77963.58,0.0,-0.99999,0.0,0.00076]
[1777669354285,63.24,77963.58,0.0,-0.99999,0.0,0.00076]
[1777669354386,63.24,77967.6,0.0,-0.99999,0.0,0.00077]
[1777669354996,63.24,77967.6,0.0,-0.99999,0.0,0.00077]
[1777669355077,63.24,77967.6,0.0,-0.99999,0.0,0.00077]
[1777669355097,63.24,77970.69,0.0,-0.99999,0.0,0.00078]
[1777669356663,63.24,77971.75,0.0,-0.99999,0.0,0.00078]
[1777669358677,63.24,77972.41,0.0,-0.99999,0.0,0.00078]
[1777669359684,63.24,77975.45,0.0,-0.99999,0.0,0.00078]
[1777669360690,63.24,77972.62,0.0,-0.99999,0.0,0.00078]
[1777669362705,63.24,77969.13,0.0,-0.99999,0.0,0.00077]
[1777669363626,63.24,77969.13,0.0,-0.99999,0.0,0.00077]
[1777669363826,63.24,77969.13,0.0,-0.99999,0.0,0.00077]
[1777669363861,63.24,77963.5,0.0,-0.99999,0.0,0.00076]
[1777669367197,63.24,77963.1,0.0,-0.99999,0.0,0.00076]
[1777669367325,63.24,77963.1,0.0,-0.99999,0.0,0.00076]
[1777669367418,63.24,77958.47,0.0,-0.99999,0.0,0.00075]
[1777669369979,63.24,77952.22,0.0,-0.99999,0.0,0.00074]
[1777669370831,63.24,77952.22,0.0,-0.99999,0.0,0.00074]
[1777669370851,63.24,77952.22,0.0,-0.99999,0.0,0.00074]
[1777669371078,63.24,77952.22,0.0,-0.99999,0.0,0.00074]
[1777669375097,63.24,77952.72,0.0,-0.99999,0.0,0.00074]
[1777669375328,63.24,77952.72,0.0,-0.99999,0.0,0.00074]
[1777669376803,63.24,77954.01,0.0,-0.99999,0.0,0.00074]
[1777669377811,63.24,77957.42,0.0,-0.99999,0.0,0.00075]
[1777669378817,63.24,77959.95,0.0,-0.99999,0.0,0.00075]
[1777669380739,63.24,77960.34,0.0,-0.99999,0.0,0.00076]
[1777669380828,63.24,77960.34,0.0,-0.99999,0.0,0.00076]
[1777669381838,63.24,77958.92,0.0,-0.99999,0.0,0.00075]
[1777669382845,63.24,77956.63,0.0,-0.99999,0.0,0.00075]
[1777669387880,63.24,77956.23,0.0,-0.99999,0.0,0.00075]
[1777669389995,63.24,77956.27,0.0,-0.99999,0.0,0.00075]
[1777669390076,63.24,77956.27,0.0,-0.99999,0.0,0.00075]
[1777669390901,63.24,77953.71,0.0,-0.99999,0.0,0.00074]
[1777669394929,63.24,77955.33,0.0,-0.99999,0.0,0.00075]
[1777669403720,63.24,77955.17,0.0,-0.99999,0.0,0.00075]
[1777669403825,63.24,77955.17,0.0,-0.99999,0.0,0.00075]
[1777669404998,63.24,77953.81,0.0,-0.99999,0.0,0.00074]
[1777669410034,63.24,77956.47,0.0,-0.99999,0.0,0.00075]
[1777669414062,63.24,77956.48,0.0,-0.99999,0.0,0.00074]
[1777669414928,63.24,77956.48,0.0,-0.99999,0.0,0.00074]
[1777669415078,63.24,77956.48,0.0,-0.99999,0.0,0.00074]
[1777669421111,63.24,77956.46,0.0,-0.99999,0.0,0.00074]
[1777669427153,63.24,77959.93,0.0,-0.99999,0.0,0.00074]
[1777669427873,63.24,77959.93,0.0,-0.99999,0.0,0.00074]
[1777669428077,63.24,77959.93,0.0,-0.99999,0.0,0.00074]
[1777669428160,63.24,77960.51,0.0,-0.99999,0.0,0.00074]
[1777669429077,63.24,77960.51,0.0,-0.99999,0.0,0.00074]
[1777669436217,63.24,77960.9,0.0,-0.99999,0.0,0.00074]
[1777669439620,63.24,77960.9,0.0,-0.99999,0.0,0.00074]
[1777669439829,63.24,77960.9,0.0,-0.99999,0.0,0.00074]
[1777669444274,63.24,77957.55,0.0,-0.99999,0.0,0.00074]
[1777669444858,63.24,77957.55,0.0,-0.99999,0.0,0.00074]
[1777669445076,63.24,77957.55,0.0,-0.99999,0.0,0.00074]
[1777669450315,63.24,77945.58,0.0,-0.99999,0.0,0.00072]
[1777669451205,63.24,77945.58,0.0,-0.99999,0.0,0.00072]
[1777669451328,63.24,77945.58,0.0,-0.99999,0.0,0.00072]
[1777669451414,63.24,77945.3,0.0,-0.99999,0.0,0.00072]
[1777669457365,63.24,77942.66,0.0,-0.99999,0.0,0.00071]
[1777669459952,63.24,77942.66,0.0,-0.99999,0.0,0.00071]
[1777669460076,63.24,77942.66,0.0,-0.99999,0.0,0.00071]
[1777669460387,63.24,77940.96,0.0,-0.99999,0.0,0.00071]
[1777669461394,63.24,77938.88,0.0,-0.99999,0.0,0.0007]
[1777669463408,63.24,77938.14,0.0,-0.99999,0.0,0.0007]
[1777669464415,63.24,77940.86,0.0,-0.99999,0.0,0.00071]
[1777669465421,63.24,77939.92,0.0,-0.99999,0.0,0.00071]
[1777669466429,63.24,77938.79,0.0,-0.99999,0.0,0.0007]
[1777669467436,63.24,77937.88,0.0,-0.99999,0.0,0.0007]
[1777669469450,63.24,77936.64,0.0,-0.99999,0.0,0.0007]
[1777669471645,63.24,77936.64,0.0,-0.99999,0.0,0.0007]
[1777669471650,63.24,77936.64,0.0,-0.99999,0.0,0.00069]
[1777669471836,63.24,77936.64,0.0,-0.99999,0.0,0.00069]
[1777669474485,63.24,77927.66,0.0,-0.99999,0.0,0.00067]
[1777669475492,63.24,77925.27,0.0,-0.99999,0.0,0.00067]
[1777669476498,63.24,77916.31,0.0,-0.99999,0.0,0.00065]
[1777669477649,63.24,77916.31,0.0,-0.99999,0.0,0.00065]
[1777669477506,63.24,77916.23,0.0,-0.99999,0.0,0.00065]
[1777669477826,63.24,77916.23,0.0,-0.99999,0.0,0.00065]
[1777669478513,63.24,77915.09,0.0,-0.99999,0.0,0.00065]
[1777669481533,63.24,77912.94,0.0,-0.99999,0.0,0.00065]
[1777669482541,63.24,77911.57,0.0,-0.99999,0.0,0.00065]
[1777669484122,63.24,77911.49,0.0,-0.99999,0.0,0.00065]
[1777669484325,63.24,77911.49,0.0,-0.99999,0.0,0.00065]
[1777669486568,63.24,77916.31,0.0,-0.99999,0.0,0.00065]
[1777669487576,63.24,77915.41,0.0,-0.99999,0.0,0.00065]
[1777669491529,63.24,77915.85,0.0,-0.99999,0.0,0.00065]
[1777669491574,63.24,77915.85,0.0,-0.99999,0.0,0.00065]
[1777669495632,63.24,77911.46,0.0,-0.99999,0.0,0.00065]
[1777669498653,63.24,77900.45,0.0,-1.0,0.0,0.00063]
[1777669499094,63.24,77900.45,0.0,-1.0,0.0,0.00063]
[1777669499324,63.24,77900.45,0.0,-1.0,0.0,0.00063]
[1777669499659,63.24,77902.68,0.0,-1.0,0.0,0.00063]
[1777669502682,63.24,77957.68,0.0,-0.99999,0.0,0.00073]
[1777669503687,63.24,77957.94,0.0,-0.99999,0.0,0.00073]
[1777669504551,63.24,77957.94,0.0,-0.99999,0.0,0.00073]
[1777669504576,63.24,77957.94,0.0,-0.99999,0.0,0.00073]
[1777669504695,63.24,77958.87,0.0,-0.99999,0.0,0.00073]
[1777669506384,63.24,77958.83,0.0,-0.99999,0.0,0.00073]
[1777669506574,63.24,77958.83,0.0,-0.99999,0.0,0.00073]
[1777669507716,63.24,77969.56,0.0,-0.99999,0.0,0.00075]
[1777669508723,63.24,77970.4,0.0,-0.99999,0.0,0.00075]
[1777669509666,63.24,77970.4,0.0,-0.99999,0.0,0.00075]
[1777669509730,63.24,77913.01,0.0,-0.99999,0.0,0.00065]
[1777669509827,63.24,77913.01,0.0,-0.99999,0.0,0.00065]
[1777669510737,63.24,77911.68,0.0,-0.99999,0.0,0.00065]
[1777669511394,63.24,77911.68,0.0,-0.99999,0.0,0.00065]
[1777669511574,63.24,77911.68,0.0,-0.99999,0.0,0.00065]
[1777669512751,63.24,77909.48,0.0,-0.99999,0.0,0.00064]
[1777669513089,63.24,77909.48,0.0,-0.99999,0.0,0.00064]
[1777669513324,63.24,77909.48,0.0,-0.99999,0.0,0.00064]
[1777669513757,63.24,77911.31,0.0,-0.99999,0.0,0.00065]
[1777669515315,63.24,77911.31,0.0,-0.99999,0.0,0.00065]
[1777669517227,63.24,77911.31,0.0,-0.99999,0.0,0.00065]
[1777669517550,63.24,77911.31,0.0,-0.99999,0.0,0.00065]
[1777669517576,63.24,77911.31,0.0,-0.99999,0.0,0.00065]
[1777669517649,63.24,77913.35,0.0,-0.99999,0.0,0.00065]
[1777669521814,63.24,77914.08,0.0,-0.99999,0.0,0.00065]
[1777669525015,63.24,77914.15,0.0,-0.99999,0.0,0.00065]
[1777669525080,63.24,77914.15,0.0,-0.99999,0.0,0.00065]
[1777669529870,63.24,77913.11,0.0,-0.99999,0.0,0.00065]
[1777669533731,63.24,77912.97,0.0,-0.99999,0.0,0.00065]
[1777669532892,63.24,77912.83,0.0,-0.99999,0.0,0.00064]
[1777669533825,63.24,77912.83,0.0,-0.99999,0.0,0.00064]
[1777669537769,63.24,77912.83,0.0,-0.99999,0.0,0.00064]
[1777669537830,63.24,77912.83,0.0,-0.99999,0.0,0.00064]
[1777669537930,63.24,77919.62,0.0,-0.99999,0.0,0.00065]
[1777669538936,63.24,77921.5,0.0,-0.99999,0.0,0.00065]
[1777669540951,63.24,77919.42,0.0,-0.99999,0.0,0.00065]
[1777669541958,63.24,77918.56,0.0,-0.99999,0.0,0.00065]
[1777669542965,63.24,77918.0,0.0,-0.99999,0.0,0.00065]
[1777669543971,63.24,77918.92,0.0,-0.99999,0.0,0.00065]
[1777669545369,63.24,77918.92,0.0,-0.99999,0.0,0.00065]
[1777669545575,63.24,77918.92,0.0,-0.99999,0.0,0.00065]
[1777669545986,63.24,77917.15,0.0,-0.99999,0.0,0.00065]
[1777669546993,63.24,77915.55,0.0,-0.99999,0.0,0.00064]
[1777669550014,63.24,77914.86,0.0,-0.99999,0.0,0.00064]
[1777669553344,63.24,77914.83,0.0,-0.99999,0.0,0.00064]
[1777669553574,63.24,77914.83,0.0,-0.99999,0.0,0.00064]
[1777669557066,63.24,77913.98,0.0,-0.99999,0.0,0.00064]
[1777669558073,63.24,77914.81,0.0,-0.99999,0.0,0.00064]
[1777669561094,63.24,77915.71,0.0,-0.99999,0.0,0.00064]
[1777669562548,63.24,77912.9,0.0,-0.99999,0.0,0.00064]
[1777669566826,63.24,77912.54,0.0,-0.99999,0.0,0.00064]
[1777669567136,63.24,77913.9,0.0,-0.99999,0.0,0.00064]
[1777669568142,63.24,77915.65,0.0,-0.99999,0.0,0.00064]
[1777669571164,63.24,77915.05,0.0,-0.99999,0.0,0.00064]
[1777669573177,63.24,77915.68,0.0,-0.99999,0.0,0.00064]
[1777669577503,63.24,77915.45,0.0,-0.99999,0.0,0.00064]
[1777669577574,63.24,77915.45,0.0,-0.99999,0.0,0.00064]
[1777669581234,63.24,77907.29,0.0,-1.0,0.0,0.00063]
[1777669582241,63.24,77904.36,0.0,-1.0,0.0,0.00062]
[1777669583247,63.24,77905.09,0.0,-1.0,0.0,0.00063]
[1777669584431,63.24,77905.09,0.0,-1.0,0.0,0.00063]
[1777669584936,63.24,77905.06,0.0,-1.0,0.0,0.00063]
[1777669585075,63.24,77905.06,0.0,-1.0,0.0,0.00063]
[1777669585261,63.24,77907.28,0.0,-1.0,0.0,0.00063]
[1777669590297,63.24,77907.26,0.0,-1.0,0.0,0.00063]
[1777669591304,63.24,77907.46,0.0,-1.0,0.0,0.00062]
[1777669593318,63.24,77908.03,0.0,-1.0,0.0,0.00062]
[1777669594324,63.24,77907.28,0.0,-1.0,0.0,0.00062]
[1777669597346,63.24,77906.75,0.0,-1.0,0.0,0.00062]
[1777669601374,63.24,77905.45,0.0,-1.0,0.0,0.00062]
[1777669602381,63.24,77906.2,0.0,-1.0,0.0,0.00062]
[1777669603259,63.24,77906.2,0.0,-1.0,0.0,0.00062]
[1777669603327,63.24,77906.2,0.0,-1.0,0.0,0.00062]
[1777669603387,63.24,77905.66,0.0,-1.0,0.0,0.00062]
[1777669604395,63.24,77906.41,0.0,-1.0,0.0,0.00062]
[1777669605402,63.24,77911.23,0.0,-1.0,0.0,0.00063]
[1777669610380,63.24,77911.71,0.0,-1.0,0.0,0.00063]
[1777669610576,63.24,77911.71,0.0,-1.0,0.0,0.00063]
[1777669610666,63.24,77912.42,0.0,-1.0,0.0,0.00063]
[1777669614464,63.24,77920.55,0.0,-0.99999,0.0,0.00064]
[1777669615472,63.24,77920.69,0.0,-0.99999,0.0,0.00064]
[1777669617520,63.24,77920.76,0.0,-0.99999,0.0,0.00064]
[1777669617575,63.24,77920.76,0.0,-0.99999,0.0,0.00064]
[1777669622524,63.24,77919.56,0.0,-0.99999,0.0,0.00064]
[1777669627306,63.24,77919.81,0.0,-0.99999,0.0,0.00064]
[1777669632593,63.24,77921.85,0.0,-0.99999,0.0,0.00064]
[1777669637378,63.24,77921.45,0.0,-0.99999,0.0,0.00064]
[1777669637575,63.24,77921.45,0.0,-0.99999,0.0,0.00064]
[1777669642664,63.24,77919.7,0.0,-0.99999,0.0,0.00064]
[1777669643671,63.24,77921.93,0.0,-0.99999,0.0,0.00064]
[1777669646691,63.24,77918.04,0.0,-0.99999,0.0,0.00064]
[1777669647699,63.24,77918.89,0.0,-0.99999,0.0,0.00064]
[1777669649354,63.24,77918.9,0.0,-0.99999,0.0,0.00064]
[1777669649574,63.24,77918.9,0.0,-0.99999,0.0,0.00064]
[1777669654748,63.24,77918.85,0.0,-1.0,0.0,0.00063]
[1777669655755,63.24,77918.29,0.0,-1.0,0.0,0.00063]
[1777669656762,63.24,77917.5,0.0,-1.0,0.0,0.00063]
[1777669657769,63.24,77912.21,0.0,-1.0,0.0,0.00062]
[1777669658776,63.24,77911.61,0.0,-1.0,0.0,0.00062]
[1777669659517,63.24,77911.61,0.0,-1.0,0.0,0.00062]
[1777669659575,63.24,77911.61,0.0,-1.0,0.0,0.00062]
[1777669660790,63.24,77912.77,0.0,-1.0,0.0,0.00062]
[1777669661797,63.24,77909.03,0.0,-1.0,0.0,0.00061]
[1777669662804,63.24,77907.64,0.0,-1.0,0.0,0.00061]
[1777669664818,63.24,77906.96,0.0,-1.0,0.0,0.00061]
[1777669666233,63.24,77906.81,0.0,-1.0,0.0,0.00061]
[1777669666325,63.24,77906.81,0.0,-1.0,0.0,0.00061]
[1777669666832,63.24,77908.99,0.0,-1.0,0.0,0.00061]
[1777669670861,63.24,77909.89,0.0,-1.0,0.0,0.00061]
[1777669672874,63.24,77906.71,0.0,-1.0,0.0,0.00061]
[1777669674889,63.24,77907.33,0.0,-1.0,0.0,0.00061]
[1777669676911,63.24,77907.29,0.0,-1.0,0.0,0.00061]
[1777669677074,63.24,77907.22,0.0,-1.0,0.0,0.00061]
[1777669682944,63.24,77907.2,0.0,-1.0,0.0,0.00061]
[1777669687980,63.24,77908.26,0.0,-1.0,0.0,0.00061]
[1777669693023,63.24,77905.4,0.0,-1.0,0.0,0.00061]
[1777669695764,63.24,77905.47,0.0,-1.0,0.0,0.00061]
[1777669695826,63.24,77905.47,0.0,-1.0,0.0,0.00061]
[1777669701079,63.24,77905.72,0.0,-1.0,0.0,0.00061]
[1777669702086,63.24,77911.42,0.0,-1.0,0.0,0.00062]
[1777669703093,63.24,77915.43,0.0,-1.0,0.0,0.00062]
[1777669705357,63.24,77915.25,0.0,-1.0,0.0,0.00062]
[1777669705574,63.24,77915.25,0.0,-1.0,0.0,0.00062]
[1777669707121,63.24,77917.51,0.0,-1.0,0.0,0.00063]
[1777669710141,63.24,77918.81,0.0,-1.0,0.0,0.00063]
[1777669712157,63.24,77920.15,0.0,-1.0,0.0,0.00062]
[1777669713163,63.24,77921.36,0.0,-1.0,0.0,0.00062]
[1777669714077,63.24,77921.36,0.0,-1.0,0.0,0.00062]
[1777669714325,63.24,77921.36,0.0,-1.0,0.0,0.00062]
[1777669720322,63.24,77921.68,0.0,-1.0,0.0,0.00062]
[1777669723233,63.24,77922.38,0.0,-1.0,0.0,0.00062]
[1777669725291,63.24,77922.38,0.0,-1.0,0.0,0.00062]
[1777669726254,63.24,77924.4,0.0,-1.0,0.0,0.00063]
[1777669728023,63.24,77924.4,0.0,-1.0,0.0,0.00063]
[1777669728074,63.24,77924.43,0.0,-1.0,0.0,0.00063]
[1777669733304,63.24,77924.29,0.0,-1.0,0.0,0.00063]
[1777669734310,63.24,77926.58,0.0,-1.0,0.0,0.00063]
[1777669737332,63.24,77924.47,0.0,-1.0,0.0,0.00063]
[1777669739627,63.24,77924.51,0.0,-1.0,0.0,0.00063]
[1777669739825,63.24,77924.51,0.0,-1.0,0.0,0.00063]
[1777669741360,63.24,77925.4,0.0,-1.0,0.0,0.00063]
[1777669742367,63.24,77934.48,0.0,-0.99999,0.0,0.00064]
[1777669743374,63.24,77940.57,0.0,-0.99999,0.0,0.00065]
[1777669744388,63.24,77941.9,0.0,-0.99999,0.0,0.00066]
[1777669746401,63.24,77941.97,0.0,-0.99999,0.0,0.00066]
[1777669747375,63.24,77941.97,0.0,-0.99999,0.0,0.00066]
[1777669747575,63.24,77941.97,0.0,-0.99999,0.0,0.00066]
[1777669751437,63.24,77942.73,0.0,-0.99999,0.0,0.00066]
[1777669756471,63.24,77942.52,0.0,-0.99999,0.0,0.00066]
[1777669759641,63.24,77942.81,0.0,-0.99999,0.0,0.00066]
[1777669759825,63.24,77942.81,0.0,-0.99999,0.0,0.00066]
[1777669761507,63.24,77944.84,0.0,-0.99999,0.0,0.00066]
[1777669764528,63.24,77943.72,0.0,-0.99999,0.0,0.00066]
[1777669766027,63.24,77943.72,0.0,-0.99999,0.0,0.00066]
[1777669765535,63.24,77944.93,0.0,-0.99999,0.0,0.00066]
[1777669766076,63.24,77944.93,0.0,-0.99999,0.0,0.00066]
[1777669768556,63.24,77945.86,0.0,-0.99999,0.0,0.00066]
[1777669771577,63.24,77946.84,0.0,-0.99999,0.0,0.00065]
[1777669772766,63.24,77946.84,0.0,-0.99999,0.0,0.00065]
[1777669772847,63.24,77945.42,0.0,-0.99999,0.0,0.00065]
[1777669773591,63.24,77939.11,0.0,-0.99999,0.0,0.00064]
[1777669774598,63.24,77939.88,0.0,-0.99999,0.0,0.00064]
[1777669775605,63.24,77942.61,0.0,-0.99999,0.0,0.00065]
[1777669776538,63.24,77942.61,0.0,-0.99999,0.0,0.00065]
[1777669776612,63.24,77944.76,0.0,-0.99999,0.0,0.00065]
[1777669777619,63.24,77943.93,0.0,-0.99999,0.0,0.00065]
[1777669780640,63.24,77948.76,0.0,-0.99999,0.0,0.00066]
[1777669781647,63.24,77951.22,0.0,-0.99999,0.0,0.00066]
[1777669782653,63.24,77952.04,0.0,-0.99999,0.0,0.00066]
[1777669783726,63.24,77953.16,0.0,-0.99999,0.0,0.00066]
[1777669785674,63.24,77953.9,0.0,-0.99999,0.0,0.00067]
[1777669787029,63.24,77953.9,0.0,-0.99999,0.0,0.00067]
[1777669787075,63.24,77953.9,0.0,-0.99999,0.0,0.00067]
[1777669788695,63.24,77956.32,0.0,-0.99999,0.0,0.00067]
[1777669791716,63.24,77955.61,0.0,-0.99999,0.0,0.00067]
[1777669793731,63.24,77956.71,0.0,-0.99999,0.0,0.00067]
[1777669796752,63.24,77959.15,0.0,-0.99999,0.0,0.00067]
[1777669798009,63.24,77959.15,0.0,-0.99999,0.0,0.00067]
[1777669798076,63.24,77959.15,0.0,-0.99999,0.0,0.00067]
[1777669803801,63.24,77956.84,0.0,-0.99999,0.0,0.00067]
[1777669806822,63.24,77959.89,0.0,-0.99999,0.0,0.00068]
[1777669807829,63.24,77960.79,0.0,-0.99999,0.0,0.00068]
[1777669809729,63.24,77960.74,0.0,-0.99999,0.0,0.00068]
[1777669809826,63.24,77960.74,0.0,-0.99999,0.0,0.00068]
[1777669812868,63.24,77961.54,0.0,-0.99999,0.0,0.00068]
[1777669814882,63.24,77962.26,0.0,-0.99999,0.0,0.00068]
[1777669815283,63.24,77962.26,0.0,-0.99999,0.0,0.00068]
[1777669815325,63.24,77962.26,0.0,-0.99999,0.0,0.00068]
[1777669816896,63.24,77962.84,0.0,-0.99999,0.0,0.00068]
[1777669817903,63.24,77969.22,0.0,-0.99999,0.0,0.00069]
[1777669818910,63.24,77970.54,0.0,-0.99999,0.0,0.00069]
[1777669819917,63.24,77971.23,0.0,-0.99999,0.0,0.0007]
[1777669820924,63.24,77966.08,0.0,-0.99999,0.0,0.00069]
[1777669821931,63.24,77964.25,0.0,-0.99999,0.0,0.00068]
[1777669822680,63.24,77964.25,0.0,-0.99999,0.0,0.00068]
[1777669822825,63.24,77964.25,0.0,-0.99999,0.0,0.00068]
[1777669822938,63.24,77967.17,0.0,-0.99999,0.0,0.00069]
[1777669827973,63.24,77969.86,0.0,-0.99999,0.0,0.00069]
[1777669829987,63.24,77970.46,0.0,-0.99999,0.0,0.00069]
[1777669830217,63.24,77970.46,0.0,-0.99999,0.0,0.00069]
[1777669830325,63.24,77970.46,0.0,-0.99999,0.0,0.00069]
[1777669831929,63.24,77970.46,0.0,-0.99999,0.0,0.00068]
[1777669834024,63.24,77973.57,0.0,-0.99999,0.0,0.00069]
[1777669835249,63.24,77973.89,0.0,-0.99999,0.0,0.00069]
[1777669835330,63.24,77973.89,0.0,-0.99999,0.0,0.00069]
[1777669838052,63.24,77975.91,0.0,-0.99999,0.0,0.00069]
[1777669840066,63.24,77974.87,0.0,-0.99999,0.0,0.00069]
[1777669841073,63.24,77973.91,0.0,-0.99999,0.0,0.00069]
[1777669842010,63.24,77973.91,0.0,-0.99999,0.0,0.00069]
[1777669844855,63.24,77973.21,0.0,-0.99999,0.0,0.00069]
[1777669845212,63.24,77973.11,0.0,-0.99999,0.0,0.00069]
[1777669849129,63.24,77973.79,0.0,-0.99999,0.0,0.00069]
[1777669850136,63.24,77974.95,0.0,-0.99999,0.0,0.00069]
[1777669850944,63.24,77974.95,0.0,-0.99999,0.0,0.00069]
[1777669851084,63.24,77974.95,0.0,-0.99999,0.0,0.00069]
[1777669851144,63.24,77974.23,0.0,-0.99999,0.0,0.00069]
[1777669855108,63.24,77975.25,0.0,-0.99999,0.0,0.00069]
[1777669856179,63.24,77972.04,0.0,-0.99999,0.0,0.00069]
[1777669857674,63.24,77972.04,0.0,-0.99999,0.0,0.00069]
[1777669857930,63.24,77971.19,0.0,-0.99999,0.0,0.00069]
[1777669858209,63.24,77971.19,0.0,-0.99999,0.0,0.00069]
[1777669861214,63.24,77971.9,0.0,-0.99999,0.0,0.00069]
[1777669862221,63.24,77968.32,0.0,-0.99999,0.0,0.00068]
[1777669863201,63.24,77968.32,0.0,-0.99999,0.0,0.00068]
[1777669863861,63.24,77968.32,0.0,-0.99999,0.0,0.00068]
[1777669864086,63.24,77968.32,0.0,-0.99999,0.0,0.00068]
[1777669863929,63.24,77963.16,0.0,-0.99999,0.0,0.00067]
[1777669868263,63.24,77962.41,0.0,-0.99999,0.0,0.00067]
[1777669869270,63.24,77952.51,0.0,-0.99999,0.0,0.00065]
[1777669870649,63.24,77952.51,0.0,-0.99999,0.0,0.00065]
[1777669870827,63.24,77952.51,0.0,-0.99999,0.0,0.00065]
[1777669870858,63.24,77950.85,0.0,-0.99999,0.0,0.00065]
[1777669875329,63.24,77950.44,0.0,-0.99999,0.0,0.00065]
[1777669875579,63.24,77950.44,0.0,-0.99999,0.0,0.00065]
[1777669877327,63.24,77953.02,0.0,-0.99999,0.0,0.00065]
[1777669878334,63.24,77951.6,0.0,-0.99999,0.0,0.00065]
[1777669881354,63.24,77952.2,0.0,-0.99999,0.0,0.00065]
[1777669886390,63.24,77952.35,0.0,-0.99999,0.0,0.00065]
[1777669887495,63.24,77952.35,0.0,-0.99999,0.0,0.00065]
[1777669887575,63.24,77952.35,0.0,-0.99999,0.0,0.00065]
[1777669888404,63.24,77953.93,0.0,-0.99999,0.0,0.00066]
[1777669889410,63.24,77959.37,0.0,-0.99999,0.0,0.00066]
[1777669890997,63.24,77959.37,0.0,-0.99999,0.0,0.00066]
[1777669891074,63.24,77959.37,0.0,-0.99999,0.0,0.00066]
[1777669891098,63.24,77960.19,0.0,-0.99999,0.0,0.00066]
[1777669892432,63.24,77961.25,0.0,-0.99999,0.0,0.00066]
[1777669896132,63.24,77961.15,0.0,-0.99999,0.0,0.00066]
[1777669896325,63.24,77961.01,0.0,-0.99999,0.0,0.00066]
[1777669901496,63.24,77960.31,0.0,-0.99999,0.0,0.00066]
[1777669905523,63.24,77962.57,0.0,-0.99999,0.0,0.00066]
[1777669907537,63.24,77960.37,0.0,-0.99999,0.0,0.00066]
[1777669908544,63.24,77959.54,0.0,-0.99999,0.0,0.00065]
[1777669909343,63.24,77959.54,0.0,-0.99999,0.0,0.00065]
[1777669909575,63.24,77959.54,0.0,-0.99999,0.0,0.00065]
[1777669909671,63.24,77958.29,0.0,-0.99999,0.0,0.00065]
[1777669915696,63.24,77958.64,0.0,-0.99999,0.0,0.00065]
[1777669916877,63.24,77958.57,0.0,-0.99999,0.0,0.00065]
[1777669917080,63.24,77958.57,0.0,-0.99999,0.0,0.00065]
[1777669920629,63.24,77952.11,0.0,-0.99999,0.0,0.00064]
[1777669921829,63.24,77952.11,0.0,-0.99999,0.0,0.00064]
[1777669922080,63.24,77952.11,0.0,-0.99999,0.0,0.00064]
[1777669925586,63.24,77952.94,0.0,-0.99999,0.0,0.00064]
[1777669928133,63.24,77953.19,0.0,-0.99999,0.0,0.00064]
[1777669928329,63.24,77953.22,0.0,-0.99999,0.0,0.00064]
[1777669933720,63.24,77953.69,0.0,-0.99999,0.0,0.00064]
[1777669936741,63.24,77950.44,0.0,-0.99999,0.0,0.00064]
[1777669937737,63.24,77950.44,0.0,-0.99999,0.0,0.00064]
[1777669937827,63.24,77950.44,0.0,-0.99999,0.0,0.00064]
[1777669937898,63.24,77950.44,0.0,-0.99999,0.0,0.00064]
[1777669940769,63.24,77956.29,0.0,-0.99999,0.0,0.00065]
[1777669941776,63.24,77962.6,0.0,-0.99999,0.0,0.00066]
[1777669942282,63.24,77962.6,0.0,-0.99999,0.0,0.00066]
[1777669942325,63.24,77962.6,0.0,-0.99999,0.0,0.00066]
[1777669946811,63.24,77963.87,0.0,-0.99999,0.0,0.00066]
[1777669947512,63.24,77963.87,0.0,-0.99999,0.0,0.00066]
[1777669947574,63.24,77963.87,0.0,-0.99999,0.0,0.00066]
[1777669950839,63.24,77966.01,0.0,-0.99999,0.0,0.00067]
[1777669951846,63.24,77966.63,0.0,-0.99999,0.0,0.00066]
[1777669953860,63.24,77964.33,0.0,-0.99999,0.0,0.00065]
[1777669959902,63.24,77965.63,0.0,-0.99999,0.0,0.00065]
[1777669960909,63.24,77964.98,0.0,-0.99999,0.0,0.00065]
[1777669962923,63.24,77965.72,0.0,-0.99999,0.0,0.00065]
[1777669963498,63.24,77965.72,0.0,-0.99999,0.0,0.00065]
[1777669963578,63.24,77965.72,0.0,-0.99999,0.0,0.00065]
[1777669968418,63.24,77966.09,0.0,-0.99999,0.0,0.00066]
[1777669968575,63.24,77966.09,0.0,-0.99999,0.0,0.00066]
[1777669974000,63.24,77966.15,0.0,-0.99999,0.0,0.00066]
[1777669975390,63.24,77966.23,0.0,-0.99999,0.0,0.00066]
[1777669975575,63.24,77966.23,0.0,-0.99999,0.0,0.00066]
[1777669977022,63.24,77967.69,0.0,-0.99999,0.0,0.00066]
[1777669981049,63.24,77961.36,0.0,-0.99999,0.0,0.00065]
[1777669981448,63.24,77961.36,0.0,-0.99999,0.0,0.00065]
[1777669981574,63.24,77961.36,0.0,-0.99999,0.0,0.00065]
[1777669982057,63.24,77955.16,0.0,-0.99999,0.0,0.00064]
[1777669984070,63.24,77952.86,0.0,-0.99999,0.0,0.00063]
[1777669984324,63.24,77952.86,0.0,-0.99999,0.0,0.00063]
[1777669984576,63.24,77952.86,0.0,-0.99999,0.0,0.00063]
[1777669985078,63.24,77951.45,0.0,-1.0,0.0,0.00063]
[1777669986085,63.24,77950.19,0.0,-1.0,0.0,0.00063]
[1777669987092,63.24,77940.98,0.0,-1.0,0.0,0.00061]
[1777669988099,63.24,77933.14,0.0,-1.0,0.0,0.0006]
[1777669989106,63.24,77931.19,0.0,-1.0,0.0,0.0006]
[1777669990113,63.24,77929.66,0.0,-1.0,0.0,0.0006]
[1777669990453,63.24,77929.66,0.0,-1.0,0.0,0.0006]
[1777669990575,63.24,77929.66,0.0,-1.0,0.0,0.0006]
[1777669991120,63.24,77928.63,0.0,-1.0,0.0,0.0006]
[1777669992127,63.24,77923.57,0.0,-1.0,0.0,0.00059]
[1777669993134,63.24,77922.19,0.0,-1.0,0.0,0.00059]
[1777669995147,63.24,77924.33,0.0,-1.0,0.0,0.00059]
[1777669995314,63.24,77924.33,0.0,-1.0,0.0,0.00059]
[1777669997147,63.24,77924.16,0.0,-1.0,0.0,0.00059]
[1777669997162,63.24,77925.17,0.0,-1.0,0.0,0.00059]
[1777669997325,63.24,77925.17,0.0,-1.0,0.0,0.00059]
[1777669999420,63.24,77925.2,0.0,-1.0,0.0,0.00059]
[1777670000183,63.24,77934.28,0.0,-1.0,0.0,0.0006]
[1777670001189,63.24,77938.21,0.0,-1.0,0.0,0.00061]
[1777670003204,63.24,77940.7,0.0,-1.0,0.0,0.00061]
[1777670004211,63.24,77947.06,0.0,-1.0,0.0,0.00062]
[1777670005218,63.24,77951.25,0.0,-1.0,0.0,0.00063]
[1777670007246,63.24,77951.57,0.0,-1.0,0.0,0.00063]
[1777670007328,63.24,77951.57,0.0,-1.0,0.0,0.00063]
[1777670012276,63.24,77951.58,0.0,-1.0,0.0,0.00062]
[1777670013275,63.24,77950.2,0.0,-1.0,0.0,0.00062]
[1777670018310,63.24,77949.8,0.0,-1.0,0.0,0.00062]
[1777670020324,63.24,77950.83,0.0,-1.0,0.0,0.00062]
[1777670020462,63.24,77950.83,0.0,-1.0,0.0,0.00062]
[1777670020576,63.24,77950.83,0.0,-1.0,0.0,0.00062]
[1777670023258,63.24,77951.01,0.0,-1.0,0.0,0.00062]
[1777670025359,63.24,77944.54,0.0,-1.0,0.0,0.00061]
[1777670026366,63.24,77942.15,0.0,-1.0,0.0,0.00061]
[1777670027373,63.24,77940.34,0.0,-1.0,0.0,0.0006]
[1777670028619,63.24,77940.34,0.0,-1.0,0.0,0.0006]
[1777670028826,63.24,77940.34,0.0,-1.0,0.0,0.0006]
[1777670030394,63.24,77941.15,0.0,-1.0,0.0,0.0006]
[1777670035751,63.24,77941.21,0.0,-1.0,0.0,0.0006]
[1777670035825,63.24,77941.21,0.0,-1.0,0.0,0.0006]
[1777670040466,63.24,77941.78,0.0,-1.0,0.0,0.00061]
[1777670043486,63.24,77937.52,0.0,-1.0,0.0,0.0006]
[1777670044787,63.24,77937.52,0.0,-1.0,0.0,0.0006]
[1777670044826,63.24,77937.52,0.0,-1.0,0.0,0.0006]
[1777670044888,63.24,77936.51,0.0,-1.0,0.0,0.0006]
[1777670045501,63.24,77935.12,0.0,-1.0,0.0,0.0006]
[1777670050317,63.24,77935.26,0.0,-1.0,0.0,0.0006]
[1777670049529,63.24,77937.37,0.0,-1.0,0.0,0.0006]
[1777670052805,63.24,77937.23,0.0,-1.0,0.0,0.0006]
[1777670053557,63.24,77936.48,0.0,-1.0,0.0,0.0006]
[1777670055312,63.24,77936.48,0.0,-1.0,0.0,0.0006]
[1777670054564,63.24,77937.19,0.0,-1.0,0.0,0.0006]
[1777670056514,63.24,77937.16,0.0,-1.0,0.0,0.0006]
[1777670056575,63.24,77937.16,0.0,-1.0,0.0,0.0006]
[1777670057240,63.24,77937.16,0.0,-1.0,0.0,0.0006]
[1777670057342,63.24,77934.8,0.0,-1.0,0.0,0.00059]
[1777670058086,63.24,77934.8,0.0,-1.0,0.0,0.00059]
[1777670058181,63.24,77934.14,0.0,-1.0,0.0,0.00059]
[1777670058935,63.24,77935.62,0.0,-1.0,0.0,0.0006]
[1777670059599,63.24,77936.83,0.0,-1.0,0.0,0.0006]
[1777670060606,63.24,77936.09,0.0,-1.0,0.0,0.0006]
[1777670066651,63.24,77933.9,0.0,-1.0,0.0,0.00059]
[1777670067658,63.24,77943.24,0.0,-1.0,0.0,0.00061]
[1777670068665,63.24,77946.17,0.0,-1.0,0.0,0.00061]
[1777670072081,63.24,77946.24,0.0,-1.0,0.0,0.00061]
[1777670072328,63.24,77946.24,0.0,-1.0,0.0,0.00061]
[1777670072180,63.24,77946.31,0.0,-1.0,0.0,0.0006]
[1777670077728,63.24,77946.36,0.0,-1.0,0.0,0.0006]
[1777670079742,63.24,77946.98,0.0,-1.0,0.0,0.0006]
[1777670080748,63.24,77949.84,0.0,-1.0,0.0,0.00061]
[1777670081935,63.24,77949.84,0.0,-1.0,0.0,0.00061]
[1777670082077,63.24,77949.84,0.0,-1.0,0.0,0.00061]
[1777670082763,63.24,77954.25,0.0,-1.0,0.0,0.00062]
[1777670087179,63.24,77953.86,0.0,-1.0,0.0,0.00061]
[1777670087324,63.24,77953.86,0.0,-1.0,0.0,0.00061]
[1777670087274,63.24,77952.51,0.0,-1.0,0.0,0.00061]
[1777670087799,63.24,77951.73,0.0,-1.0,0.0,0.00061]
[1777670089813,63.24,77954.36,0.0,-1.0,0.0,0.00062]
[1777670093388,63.24,77953.92,0.0,-1.0,0.0,0.00062]
[1777670092834,63.24,77953.15,0.0,-1.0,0.0,0.00061]
[1777670093574,63.24,77953.15,0.0,-1.0,0.0,0.00061]
[1777670093841,63.24,77955.36,0.0,-1.0,0.0,0.00062]
[1777670095315,63.24,77955.36,0.0,-1.0,0.0,0.00062]
[1777670095370,63.24,77956.25,0.0,-1.0,0.0,0.00062]
[1777670099191,63.24,77956.46,0.0,-1.0,0.0,0.00062]
[1777670099483,63.24,77956.5,0.0,-1.0,0.0,0.00062]
[1777670099581,63.24,77956.5,0.0,-1.0,0.0,0.00062]
[1777670100890,63.24,77957.43,0.0,-1.0,0.0,0.00062]
[1777670102904,63.24,77958.85,0.0,-1.0,0.0,0.00062]
[1777670103910,63.24,77961.31,0.0,-1.0,0.0,0.00063]
[1777670105685,63.24,77961.41,0.0,-1.0,0.0,0.00063]
[1777670105826,63.24,77961.41,0.0,-1.0,0.0,0.00063]
[1777670111179,63.24,77961.45,0.0,-1.0,0.0,0.00063]
[1777670111324,63.24,77961.45,0.0,-1.0,0.0,0.00063]
[1777670118011,63.24,77961.38,0.0,-1.0,0.0,0.00063]
[1777670119018,63.24,77957.17,0.0,-1.0,0.0,0.00062]
[1777670120191,63.24,77957.17,0.0,-1.0,0.0,0.00062]
[1777670120324,63.24,77957.17,0.0,-1.0,0.0,0.00062]
[1777670120340,63.24,77955.84,0.0,-1.0,0.0,0.00062]
[1777670121033,63.24,77953.03,0.0,-1.0,0.0,0.00061]
[1777670123047,63.24,77953.52,0.0,-1.0,0.0,0.00061]
[1777670124054,63.24,77952.04,0.0,-1.0,0.0,0.00061]
[1777670125061,63.24,77953.41,0.0,-1.0,0.0,0.00061]
[1777670126291,63.24,77953.41,0.0,-1.0,0.0,0.00061]
[1777670126324,63.24,77953.41,0.0,-1.0,0.0,0.00061]
[1777670126392,63.24,77950.53,0.0,-1.0,0.0,0.00061]
[1777670127075,63.24,77948.94,0.0,-1.0,0.0,0.00061]
[1777670128082,63.24,77949.6,0.0,-1.0,0.0,0.00061]
[1777670130096,63.24,77947.38,0.0,-1.0,0.0,0.0006]
[1777670130547,63.24,77947.38,0.0,-1.0,0.0,0.0006]
[1777670130574,63.24,77947.38,0.0,-1.0,0.0,0.0006]
[1777670132110,63.24,77947.5,0.0,-1.0,0.0,0.0006]
[1777670137150,63.24,77946.95,0.0,-1.0,0.0,0.00059]
[1777670138156,63.24,77947.56,0.0,-1.0,0.0,0.0006]
[1777670139164,63.24,77944.32,0.0,-1.0,0.0,0.00059]
[1777670139483,63.24,77944.32,0.0,-1.0,0.0,0.00059]
[1777670139575,63.24,77944.32,0.0,-1.0,0.0,0.00059]
[1777670140171,63.24,77940.44,0.0,-1.0,0.0,0.00058]
[1777670141178,63.24,77939.61,0.0,-1.0,0.0,0.00058]
[1777670142184,63.24,77938.33,0.0,-1.0,0.0,0.00058]
[1777670143192,63.24,77936.7,0.0,-1.0,0.0,0.00058]
[1777670143677,63.24,77936.7,0.0,-1.0,0.0,0.00058]
[1777670143825,63.24,77936.7,0.0,-1.0,0.0,0.00058]
[1777670144199,63.24,77937.56,0.0,-1.0,0.0,0.00058]
[1777670148227,63.24,77936.57,0.0,-1.0,0.0,0.00058]
[1777670153262,63.24,77938.73,0.0,-1.0,0.0,0.00058]
[1777670154269,63.24,77938.1,0.0,-1.0,0.0,0.00058]
[1777670155987,63.24,77937.7,0.0,-1.0,0.0,0.00058]
[1777670156074,63.24,77937.7,0.0,-1.0,0.0,0.00058]
[1777670157290,63.24,77934.32,0.0,-1.0,0.0,0.00058]
[1777670159304,63.24,77936.8,0.0,-1.0,0.0,0.00058]
[1777670163332,63.24,77938.29,0.0,-1.0,0.0,0.00058]
[1777670163887,63.24,77938.29,0.0,-1.0,0.0,0.00058]
[1777670164078,63.24,77938.29,0.0,-1.0,0.0,0.00058]
[1777670169374,63.24,77938.42,0.0,-1.0,0.0,0.00058]
[1777670170760,63.24,77938.45,0.0,-1.0,0.0,0.00058]
[1777670177430,63.24,77935.88,0.0,-1.0,0.0,0.00058]
[1777670182464,63.24,77935.32,0.0,-1.0,0.0,0.00058]
[1777670188507,63.24,77934.9,0.0,-1.0,0.0,0.00058]
[1777670191530,63.24,77934.84,0.0,-1.0,0.0,0.00057]
[1777670196565,63.24,77934.68,0.0,-1.0,0.0,0.00057]
[1777670197572,63.24,77936.62,0.0,-1.0,0.0,0.00057]
[1777670202607,63.24,77936.82,0.0,-1.0,0.0,0.00057]
[1777670206635,63.24,77934.6,0.0,-1.0,0.0,0.00057]
[1777670215697,63.24,77935.14,0.0,-1.0,0.0,0.00057]
[1777670221740,63.24,77935.36,0.0,-1.0,0.0,0.00057]
[1777670222747,63.24,77941.16,0.0,-1.0,0.0,0.00058]
[1777670223754,63.24,77941.79,0.0,-1.0,0.0,0.00058]
[1777670226776,63.24,77943.91,0.0,-1.0,0.0,0.00058]
[1777670227783,63.24,77951.38,0.0,-1.0,0.0,0.00059]
[1777670228789,63.24,77950.19,0.0,-1.0,0.0,0.00059]
[1777670233825,63.24,77949.3,0.0,-1.0,0.0,0.00059]
[1777670236846,63.24,77950.33,0.0,-1.0,0.0,0.00059]
[1777670237852,63.24,77951.38,0.0,-1.0,0.0,0.00059]
[1777670238860,63.24,77950.78,0.0,-1.0,0.0,0.00059]
[1777670245909,63.24,77951.18,0.0,-1.0,0.0,0.00059]
[1777670246917,63.24,77953.41,0.0,-1.0,0.0,0.00059]
[1777670248930,63.24,77958.09,0.0,-1.0,0.0,0.0006]
[1777670249937,63.24,77959.11,0.0,-1.0,0.0,0.0006]
[1777670252958,63.24,77959.47,0.0,-1.0,0.0,0.00059]
[1777670257248,63.24,77959.0,0.0,-1.0,0.0,0.00059]
[1777670262551,63.24,77959.49,0.0,-1.0,0.0,0.00059]
[1777670262021,63.24,77957.26,0.0,-1.0,0.0,0.00059]
[1777670265319,63.24,77957.26,0.0,-1.0,0.0,0.00059]
[1777670267655,63.24,77956.97,0.0,-1.0,0.0,0.00059]
[1777670270077,63.24,77957.94,0.0,-1.0,0.0,0.00059]
[1777670275112,63.24,77958.03,0.0,-1.0,0.0,0.00059]
[1777670279140,63.24,77960.21,0.0,-1.0,0.0,0.0006]
[1777670282161,63.24,77961.21,0.0,-1.0,0.0,0.0006]
[1777670286189,63.24,77966.32,0.0,-1.0,0.0,0.00061]
[1777670287141,63.24,77966.32,0.0,-1.0,0.0,0.00061]
[1777670287196,63.24,77969.25,0.0,-1.0,0.0,0.00061]
[1777670289210,63.24,77971.08,0.0,-1.0,0.0,0.00061]
[1777670291224,63.24,77970.19,0.0,-1.0,0.0,0.00061]
[1777670296259,63.24,77970.11,0.0,-1.0,0.0,0.00061]
[1777670299359,63.24,77970.29,0.0,-1.0,0.0,0.00061]
[1777670299579,63.24,77970.29,0.0,-1.0,0.0,0.00061]
[1777670301294,63.24,77971.48,0.0,-1.0,0.0,0.00061]
[1777670303308,63.24,77977.31,0.0,-1.0,0.0,0.00062]
[1777670304315,63.24,77980.07,0.0,-1.0,0.0,0.00063]
[1777670305322,63.24,77980.85,0.0,-1.0,0.0,0.00063]
[1777670308342,63.24,77984.81,0.0,-0.99999,0.0,0.00063]
[1777670309076,63.24,77984.81,0.0,-0.99999,0.0,0.00063]
[1777670309325,63.24,77984.81,0.0,-0.99999,0.0,0.00063]
[1777670309415,63.24,77985.5,0.0,-0.99999,0.0,0.00064]
[1777670310357,63.24,77995.26,0.0,-0.99999,0.0,0.00065]
[1777670311364,63.24,77995.46,0.0,-0.99999,0.0,0.00064]
[1777670312371,63.24,77993.36,0.0,-0.99999,0.0,0.00064]
[1777670314384,63.24,77994.6,0.0,-0.99999,0.0,0.00064]
[1777670318412,63.24,77993.98,0.0,-0.99999,0.0,0.00064]
[1777670319357,63.24,77993.98,0.0,-0.99999,0.0,0.00064]
[1777670320428,63.24,77990.63,0.0,-0.99999,0.0,0.00063]
[1777670321435,63.24,77975.01,0.0,-1.0,0.0,0.00061]
[1777670322442,63.24,77972.57,0.0,-1.0,0.0,0.00061]
[1777670324076,63.24,77972.53,0.0,-1.0,0.0,0.00061]
[1777670326470,63.24,77973.57,0.0,-1.0,0.0,0.00061]
[1777670327477,63.24,77972.74,0.0,-1.0,0.0,0.00061]
[1777670330333,63.24,77972.74,0.0,-1.0,0.0,0.00061]
[1777670332055,63.24,77972.74,0.0,-1.0,0.0,0.00061]
[1777670332076,63.24,77972.74,0.0,-1.0,0.0,0.00061]
[1777670333635,63.24,77972.67,0.0,-1.0,0.0,0.00061]
[1777670334077,63.24,77972.76,0.0,-1.0,0.0,0.00061]
[1777670334526,63.24,77972.84,0.0,-1.0,0.0,0.00061]
[1777670335533,63.24,77973.45,0.0,-1.0,0.0,0.00061]
[1777670337547,63.24,77974.23,0.0,-1.0,0.0,0.00061]
[1777670339561,63.24,77973.05,0.0,-1.0,0.0,0.00061]
[1777670340568,63.24,77971.32,0.0,-1.0,0.0,0.0006]
[1777670341574,63.24,77970.44,0.0,-1.0,0.0,0.0006]
[1777670342582,63.24,77967.52,0.0,-1.0,0.0,0.0006]
[1777670343589,63.24,77964.94,0.0,-1.0,0.0,0.00059]
[1777670344596,63.24,77962.54,0.0,-1.0,0.0,0.00059]
[1777670346782,63.24,77962.09,0.0,-1.0,0.0,0.00059]
[1777670346829,63.24,77962.09,0.0,-1.0,0.0,0.00059]
[1777670350315,63.24,77961.67,0.0,-1.0,0.0,0.00059]
[1777670351645,63.24,77961.01,0.0,-1.0,0.0,0.00059]
[1777670352336,63.24,77961.01,0.0,-1.0,0.0,0.00059]
[1777670354668,63.24,77965.48,0.0,-1.0,0.0,0.00059]
[1777670355673,63.24,77967.48,0.0,-1.0,0.0,0.0006]
[1777670356680,63.24,77968.18,0.0,-1.0,0.0,0.0006]
[1777670360146,63.24,77968.21,0.0,-1.0,0.0,0.0006]
[1777670360326,63.24,77968.21,0.0,-1.0,0.0,0.0006]
[1777670360708,63.24,77966.02,0.0,-1.0,0.0,0.0006]
[1777670366750,63.24,77966.95,0.0,-1.0,0.0,0.0006]
[1777670367757,63.24,77971.44,0.0,-1.0,0.0,0.0006]
[1777670372140,63.24,77971.83,0.0,-1.0,0.0,0.0006]
[1777670372324,63.24,77971.83,0.0,-1.0,0.0,0.0006]
[1777670372388,63.24,77972.33,0.0,-1.0,0.0,0.0006]
[1777670376820,63.24,77972.94,0.0,-1.0,0.0,0.0006]
[1777670379943,63.24,77972.87,0.0,-1.0,0.0,0.0006]
[1777670380075,63.24,77972.87,0.0,-1.0,0.0,0.0006]
[1777670380177,63.24,77971.28,0.0,-1.0,0.0,0.00059]
[1777670380847,63.24,77971.92,0.0,-1.0,0.0,0.00059]
[1777670382269,63.24,77971.92,0.0,-1.0,0.0,0.00059]
[1777670382861,63.24,77969.69,0.0,-1.0,0.0,0.00059]
[1777670383869,63.24,77968.94,0.0,-1.0,0.0,0.00059]
[1777670385346,63.24,77968.94,0.0,-1.0,0.0,0.00059]
[1777670385576,63.24,77968.94,0.0,-1.0,0.0,0.00059]
[1777670388369,63.24,77969.52,0.0,-1.0,0.0,0.00059]
[1777670391925,63.24,77968.48,0.0,-1.0,0.0,0.00059]
[1777670392932,63.24,77965.2,0.0,-1.0,0.0,0.00058]
[1777670395950,63.24,77965.15,0.0,-1.0,0.0,0.00058]
[1777670396077,63.24,77965.15,0.0,-1.0,0.0,0.00058]
[1777670396179,63.24,77967.38,0.0,-1.0,0.0,0.00059]
[1777670402000,63.24,77965.76,0.0,-1.0,0.0,0.00059]
[1777670404010,63.24,77964.9,0.0,-1.0,0.0,0.00058]
[1777670406597,63.24,77964.93,0.0,-1.0,0.0,0.00058]
[1777670406827,63.24,77964.93,0.0,-1.0,0.0,0.00058]
[1777670409043,63.24,77962.71,0.0,-1.0,0.0,0.00058]
[1777670416092,63.24,77962.71,0.0,-1.0,0.0,0.00058]
[1777670420154,63.24,77962.71,0.0,-1.0,0.0,0.00058]
[1777670420330,63.24,77962.71,0.0,-1.0,0.0,0.00058]
[1777670426163,63.24,77962.88,0.0,-1.0,0.0,0.00058]
[1777670431198,63.24,77962.68,0.0,-1.0,0.0,0.00057]
[1777670432205,63.24,77964.34,0.0,-1.0,0.0,0.00057]
[1777670434909,63.24,77964.34,0.0,-1.0,0.0,0.00057]
[1777670435075,63.24,77964.34,0.0,-1.0,0.0,0.00057]
[1777670436234,63.24,77962.07,0.0,-1.0,0.0,0.00057]
[1777670442276,63.24,77960.48,0.0,-1.0,0.0,0.00057]
[1777670446792,63.24,77960.48,0.0,-1.0,0.0,0.00057]
[1777670446825,63.24,77960.48,0.0,-1.0,0.0,0.00057]
[1777670452347,63.24,77960.48,0.0,-1.0,0.0,0.00057]
[1777670457382,63.24,77961.25,0.0,-1.0,0.0,0.00057]
[1777670467451,63.24,77963.09,0.0,-1.0,0.0,0.00057]
[1777670469466,63.24,77961.03,0.0,-1.0,0.0,0.00057]
[1777670471128,63.24,77960.91,0.0,-1.0,0.0,0.00057]
[1777670471661,63.24,77960.91,0.0,-1.0,0.0,0.00057]
[1777670471826,63.24,77960.93,0.0,-1.0,0.0,0.00057]
[1777670478529,63.24,77961.1,0.0,-1.0,0.0,0.00057]
[1777670482557,63.24,77965.99,0.0,-1.0,0.0,0.00058]
[1777670484571,63.24,77966.69,0.0,-1.0,0.0,0.00058]
[1777670485780,63.24,77966.69,0.0,-1.0,0.0,0.00058]
[1777670485826,63.24,77967.21,0.0,-1.0,0.0,0.00058]
[1777670488598,63.24,77968.9,0.0,-1.0,0.0,0.00058]
[1777670489606,63.24,77972.52,0.0,-1.0,0.0,0.00059]
[1777670490613,63.24,77975.4,0.0,-1.0,0.0,0.00059]
[1777670491620,63.24,77975.36,0.0,-1.0,0.0,0.00058]
[1777670493083,63.24,77975.47,0.0,-1.0,0.0,0.00058]
[1777670493333,63.24,77975.47,0.0,-1.0,0.0,0.00058]
[1777670493634,63.24,77973.41,0.0,-1.0,0.0,0.00058]
[1777670498668,63.24,77973.47,0.0,-1.0,0.0,0.00058]
[1777670504711,63.24,77974.08,0.0,-1.0,0.0,0.00058]
[1777670505717,63.24,77975.21,0.0,-1.0,0.0,0.00058]
[1777670508739,63.24,77976.76,0.0,-1.0,0.0,0.00058]
[1777670510411,63.24,77977.03,0.0,-1.0,0.0,0.00058]
[1777670510575,63.24,77977.03,0.0,-1.0,0.0,0.00058]
[1777670512758,63.24,77977.07,0.0,-1.0,0.0,0.00058]
[1777670512779,63.24,77977.07,0.0,-1.0,0.0,0.00058]
[1777670513773,63.24,77978.25,0.0,-1.0,0.0,0.00059]
[1777670515788,63.24,77980.73,0.0,-1.0,0.0,0.00059]
[1777670520052,63.24,77980.66,0.0,-1.0,0.0,0.00059]
[1777670520077,63.24,77980.66,0.0,-1.0,0.0,0.00059]
[1777670526865,63.24,77980.37,0.0,-1.0,0.0,0.00059]
[1777670532280,63.24,77980.16,0.0,-1.0,0.0,0.00059]
[1777670535928,63.24,77967.94,0.0,-1.0,0.0,0.00057]
[1777670536934,63.24,77965.4,0.0,-1.0,0.0,0.00057]
[1777670539810,63.24,77965.63,0.0,-1.0,0.0,0.00057]
[1777670539825,63.24,77965.63,0.0,-1.0,0.0,0.00057]
[1777670540226,63.24,77965.63,0.0,-1.0,0.0,0.00057]
[1777670545998,63.24,77965.41,0.0,-1.0,0.0,0.00057]
[1777670549379,63.24,77965.41,0.0,-1.0,0.0,0.00057]
[1777670549575,63.24,77965.41,0.0,-1.0,0.0,0.00057]
[1777670550026,63.24,77966.58,0.0,-1.0,0.0,0.00057]
[1777670551033,63.24,77964.08,0.0,-1.0,0.0,0.00055]
[1777670552040,63.24,77962.14,0.0,-1.0,0.0,0.00055]
[1777670553047,63.24,77964.29,0.0,-1.0,0.0,0.00056]
[1777670556068,63.24,77961.94,0.0,-1.0,0.0,0.00055]
[1777670557745,63.24,77961.94,0.0,-1.0,0.0,0.00055]
[1777670557829,63.24,77961.94,0.0,-1.0,0.0,0.00055]
[1777670558598,63.24,77961.35,0.0,-1.0,0.0,0.00055]
[1777670562110,63.24,77959.12,0.0,-1.0,0.0,0.00055]
[1777670564124,63.24,77958.26,0.0,-1.0,0.0,0.00055]
[1777670570166,63.24,77955.94,0.0,-1.0,0.0,0.00054]
[1777670572179,63.24,77956.73,0.0,-1.0,0.0,0.00054]
[1777670576802,63.24,77956.43,0.0,-1.0,0.0,0.00054]
[1777670576830,63.24,77956.43,0.0,-1.0,0.0,0.00054]
[1777670581243,63.24,77955.5,0.0,-1.0,0.0,0.00054]
[1777670584264,63.24,77956.88,0.0,-1.0,0.0,0.00054]
[1777670591313,63.24,77957.32,0.0,-1.0,0.0,0.00055]
[1777670594334,63.24,77958.83,0.0,-1.0,0.0,0.00055]
[1777670595341,63.24,77957.48,0.0,-1.0,0.0,0.00055]
[1777670597796,63.24,77957.48,0.0,-1.0,0.0,0.00055]
[1777670597826,63.24,77957.48,0.0,-1.0,0.0,0.00055]
[1777670598362,63.24,77958.25,0.0,-1.0,0.0,0.00055]
[1777670599369,63.24,77959.05,0.0,-1.0,0.0,0.00055]
[1777670603397,63.24,77964.48,0.0,-1.0,0.0,0.00056]
[1777670604403,63.24,77965.86,0.0,-1.0,0.0,0.00056]
[1777670606510,63.24,77965.82,0.0,-1.0,0.0,0.00056]
[1777670606576,63.24,77965.82,0.0,-1.0,0.0,0.00056]
[1777670611453,63.24,77965.57,0.0,-1.0,0.0,0.00055]
[1777670613925,63.24,77965.57,0.0,-1.0,0.0,0.00055]
[1777670614076,63.24,77965.57,0.0,-1.0,0.0,0.00055]
[1777670620516,63.24,77965.28,0.0,-1.0,0.0,0.00055]
[1777670626559,63.24,77965.18,0.0,-1.0,0.0,0.00055]
[1777670628573,63.24,77965.95,0.0,-1.0,0.0,0.00055]
[1777670632809,63.24,77965.74,0.0,-1.0,0.0,0.00055]
[1777670632826,63.24,77965.74,0.0,-1.0,0.0,0.00055]
[1777670635622,63.24,77966.38,0.0,-1.0,0.0,0.00055]
[1777670637272,63.24,77966.59,0.0,-1.0,0.0,0.00055]
[1777670639830,63.24,77966.59,0.0,-1.0,0.0,0.00055]
[1777670639915,63.24,77972.77,0.0,-1.0,0.0,0.00056]
[1777670640958,63.24,77972.77,0.0,-1.0,0.0,0.00056]
[1777670640658,63.24,77973.59,0.0,-1.0,0.0,0.00056]
[1777670641075,63.24,77973.59,0.0,-1.0,0.0,0.00056]
[1777670641670,63.24,77974.59,0.0,-1.0,0.0,0.00056]
[1777670643683,63.24,77975.89,0.0,-1.0,0.0,0.00056]
[1777670644690,63.24,77978.81,0.0,-1.0,0.0,0.00057]
[1777670645696,63.24,77976.69,0.0,-1.0,0.0,0.00056]
[1777670648718,63.24,77975.75,0.0,-1.0,0.0,0.00056]
[1777670653753,63.24,77975.95,0.0,-1.0,0.0,0.00056]
[1777670655767,63.24,77974.48,0.0,-1.0,0.0,0.00056]
[1777670656773,63.24,77972.88,0.0,-1.0,0.0,0.00056]
[1777670657781,63.24,77967.91,0.0,-1.0,0.0,0.00055]
[1777670658788,63.24,77967.26,0.0,-1.0,0.0,0.00055]
[1777670660329,63.24,77967.26,0.0,-1.0,0.0,0.00055]
[1777670661319,63.24,77967.26,0.0,-1.0,0.0,0.00055]
[1777670661577,63.24,77967.26,0.0,-1.0,0.0,0.00055]
[1777670662771,63.24,77967.26,0.0,-1.0,0.0,0.00055]
[1777670662815,63.24,77964.8,0.0,-1.0,0.0,0.00055]
[1777670667851,63.24,77965.21,0.0,-1.0,0.0,0.00055]
[1777670670875,63.24,77967.65,0.0,-1.0,0.0,0.00055]
[1777670678927,63.24,77966.64,0.0,-1.0,0.0,0.00054]
[1777670680318,63.24,77966.61,0.0,-1.0,0.0,0.00054]
[1777670681637,63.24,77966.63,0.0,-1.0,0.0,0.00054]
[1777670682264,63.24,77966.63,0.0,-1.0,0.0,0.00054]
[1777670685322,63.24,77966.3,0.0,-1.0,0.0,0.00054]
[1777670685581,63.24,77966.3,0.0,-1.0,0.0,0.00054]
[1777670687370,63.24,77966.25,0.0,-1.0,0.0,0.00054]
[1777670690007,63.24,77962.76,0.0,-1.0,0.0,0.00053]
[1777670691013,63.24,77962.12,0.0,-1.0,0.0,0.00053]
[1777670693500,63.24,77962.13,0.0,-1.0,0.0,0.00053]
[1777670693575,63.24,77962.13,0.0,-1.0,0.0,0.00053]
[1777670696048,63.24,77960.21,0.0,-1.0,0.0,0.00053]
[1777670697055,63.24,77957.26,0.0,-1.0,0.0,0.00053]
[1777670698062,63.24,77956.33,0.0,-1.0,0.0,0.00053]
[1777670700586,63.24,77956.33,0.0,-1.0,0.0,0.00053]
[1777670700826,63.24,77956.33,0.0,-1.0,0.0,0.00053]
[1777670701083,63.24,77956.92,0.0,-1.0,0.0,0.00053]
[1777670704104,63.24,77957.57,0.0,-1.0,0.0,0.00053]
[1777670707125,63.24,77958.11,0.0,-1.0,0.0,0.00053]
[1777670711435,63.24,77958.11,0.0,-1.0,0.0,0.00053]
[1777670717320,63.24,77958.08,0.0,-1.0,0.0,0.00053]
[1777670717325,63.24,77958.08,0.0,-1.0,0.0,0.00053]
[1777670721223,63.24,77956.52,0.0,-1.0,0.0,0.00053]
[1777670725251,63.24,77963.15,0.0,-1.0,0.0,0.00054]
[1777670726258,63.24,77965.64,0.0,-1.0,0.0,0.00054]
[1777670728157,63.24,77965.64,0.0,-1.0,0.0,0.00054]
[1777670728325,63.24,77965.64,0.0,-1.0,0.0,0.00054]
[1777670731295,63.24,77968.46,0.0,-1.0,0.0,0.00053]
[1777670735324,63.24,77963.22,0.0,-1.0,0.0,0.00053]
[1777670736721,63.24,77963.22,0.0,-1.0,0.0,0.00053]
[1777670736827,63.24,77963.22,0.0,-1.0,0.0,0.00053]
[1777670736871,63.24,77962.48,0.0,-1.0,0.0,0.00053]
[1777670737338,63.24,77961.83,0.0,-1.0,0.0,0.00052]
[1777670739351,63.24,77961.24,0.0,-1.0,0.0,0.00052]
[1777670740315,63.24,77961.24,0.0,-1.0,0.0,0.00052]
[1777670741366,63.24,77960.36,0.0,-1.0,0.0,0.00052]
[1777670744214,63.24,77960.65,0.0,-1.0,0.0,0.00052]
[1777670747408,63.24,77963.93,0.0,-1.0,0.0,0.00053]
[1777670748415,63.24,77962.2,0.0,-1.0,0.0,0.00053]
[1777670749422,63.24,77958.75,0.0,-1.0,0.0,0.00052]
[1777670751436,63.24,77959.43,0.0,-1.0,0.0,0.00052]
[1777670754104,63.24,77959.32,0.0,-1.0,0.0,0.00052]
[1777670754326,63.24,77959.32,0.0,-1.0,0.0,0.00052]
[1777670758485,63.24,77959.93,0.0,-1.0,0.0,0.00052]
[1777670761341,63.24,77959.92,0.0,-1.0,0.0,0.00052]
[1777670761506,63.24,77958.32,0.0,-1.0,0.0,0.00052]
[1777670764127,63.24,77958.17,0.0,-1.0,0.0,0.00052]
[1777670764327,63.24,77958.17,0.0,-1.0,0.0,0.00052]
[1777670768555,63.24,77956.0,0.0,-1.0,0.0,0.00052]
[1777670769621,63.24,77956.0,0.0,-1.0,0.0,0.00052]
[1777670769831,63.24,77956.0,0.0,-1.0,0.0,0.00052]
[1777670769932,63.24,77955.23,0.0,-1.0,0.0,0.00052]
[1777670772583,63.24,77954.55,0.0,-1.0,0.0,0.00052]
[1777670778616,63.24,77954.39,0.0,-1.0,0.0,0.00051]
[1777670778832,63.24,77954.39,0.0,-1.0,0.0,0.00051]
[1777670780825,63.24,77954.16,0.0,-1.0,0.0,0.00051]
[1777670780868,63.24,77974.12,0.0,-1.0,0.0,0.00054]
[1777670781647,63.24,77976.76,0.0,-1.0,0.0,0.00055]
[1777670783034,63.24,77981.82,0.0,-1.0,0.0,0.00055]
[1777670784703,63.24,77981.82,0.0,-1.0,0.0,0.00055]
[1777670784887,63.24,77981.82,0.0,-1.0,0.0,0.00055]
[1777670787688,63.24,77982.67,0.0,-1.0,0.0,0.00055]
[1777670791717,63.24,77982.93,0.0,-1.0,0.0,0.00055]
[1777670797759,63.24,77982.95,0.0,-1.0,0.0,0.00055]
[1777670800764,63.24,77983.25,0.0,-1.0,0.0,0.00055]
[1777670800825,63.24,77983.25,0.0,-1.0,0.0,0.00055]
[1777670806822,63.24,77984.99,0.0,-1.0,0.0,0.00055]
[1777670807829,63.24,77990.01,0.0,-1.0,0.0,0.00056]
[1777670808624,63.24,77990.01,0.0,-1.0,0.0,0.00056]
[1777670809920,63.24,77990.18,0.0,-1.0,0.0,0.00056]
[1777670810076,63.24,77990.18,0.0,-1.0,0.0,0.00056]
[1777670812866,63.24,77991.15,0.0,-1.0,0.0,0.00056]
[1777670815391,63.24,77991.55,0.0,-1.0,0.0,0.00056]
[1777670815580,63.24,77991.55,0.0,-1.0,0.0,0.00056]
[1777670817901,63.24,77992.84,0.0,-1.0,0.0,0.00056]
[1777670820127,63.24,77993.38,0.0,-1.0,0.0,0.00056]
[1777670820325,63.24,77993.38,0.0,-1.0,0.0,0.00056]
[1777670822936,63.24,77994.0,0.0,-1.0,0.0,0.00056]
[1777670824949,63.24,77996.57,0.0,-1.0,0.0,0.00057]
[1777670826964,63.24,78001.07,0.0,-1.0,0.0,0.00057]
[1777670827971,63.24,78003.03,0.0,-1.0,0.0,0.00057]
[1777670829984,63.24,78006.52,0.0,-1.0,0.0,0.00058]
[1777670831185,63.24,78006.13,0.0,-1.0,0.0,0.00058]
[1777670831326,63.24,78006.13,0.0,-1.0,0.0,0.00058]
[1777670835320,63.24,78005.55,0.0,-1.0,0.0,0.00058]
[1777670839267,63.24,78005.97,0.0,-1.0,0.0,0.00058]
[1777670841907,63.24,78006.44,0.0,-1.0,0.0,0.00058]
[1777670842077,63.24,78006.44,0.0,-1.0,0.0,0.00058]
[1777670843077,63.24,78009.16,0.0,-1.0,0.0,0.00058]
[1777670844084,63.24,78040.18,0.0,-0.99999,0.0,0.00063]
[1777670844518,63.24,78040.18,0.0,-0.99999,0.0,0.00063]
[1777670845091,63.24,78042.13,0.0,-0.99999,0.0,0.00064]
[1777670846098,63.24,78040.93,0.0,-0.99999,0.0,0.00063]
[1777670847105,63.24,78038.52,0.0,-0.99999,0.0,0.00063]
[1777670848112,63.24,78035.89,0.0,-0.99999,0.0,0.00063]
[1777670849119,63.24,78033.54,0.0,-1.0,0.0,0.00062]
[1777670853147,63.24,78034.47,0.0,-1.0,0.0,0.00061]
[1777670853829,63.24,78034.47,0.0,-1.0,0.0,0.00061]
[1777670855113,63.24,78034.55,0.0,-1.0,0.0,0.00061]
[1777670855327,63.24,78034.56,0.0,-1.0,0.0,0.00061]
[1777670856168,63.24,78035.33,0.0,-1.0,0.0,0.00062]
[1777670857174,63.24,78040.96,0.0,-1.0,0.0,0.00062]
[1777670858181,63.24,78046.36,0.0,-0.99999,0.0,0.00063]
[1777670859189,63.24,78048.32,0.0,-0.99999,0.0,0.00064]
[1777670859327,63.24,78048.32,0.0,-0.99999,0.0,0.00064]
[1777670859442,63.24,78048.32,0.0,-0.99999,0.0,0.00064]
[1777670860196,63.24,78047.38,0.0,-0.99999,0.0,0.00063]
[1777670861203,63.24,78046.73,0.0,-0.99999,0.0,0.00063]
[1777670862467,63.24,78046.73,0.0,-0.99999,0.0,0.00063]
[1777670862576,63.24,78046.73,0.0,-0.99999,0.0,0.00063]
[1777670862677,63.24,78044.6,0.0,-0.99999,0.0,0.00063]
[1777670866238,63.24,78046.84,0.0,-0.99999,0.0,0.00063]
[1777670868888,63.24,78046.44,0.0,-0.99999,0.0,0.00063]
[1777670869076,63.24,78046.44,0.0,-0.99999,0.0,0.00063]
[1777670869178,63.24,78045.78,0.0,-0.99999,0.0,0.00063]
[1777670869259,63.24,78046.8,0.0,-0.99999,0.0,0.00063]
[1777670874594,63.24,78046.92,0.0,-0.99999,0.0,0.00063]
[1777670874826,63.24,78046.92,0.0,-0.99999,0.0,0.00063]
[1777670881490,63.24,78046.61,0.0,-0.99999,0.0,0.00063]
[1777670881592,63.24,78048.04,0.0,-0.99999,0.0,0.00064]
[1777670882927,63.24,78048.04,0.0,-0.99999,0.0,0.00064]
[1777670883076,63.24,78048.04,0.0,-0.99999,0.0,0.00064]
[1777670883156,63.24,78048.87,0.0,-0.99999,0.0,0.00064]
[1777670883357,63.24,78049.5,0.0,-0.99999,0.0,0.00064]
[1777670885371,63.24,78057.23,0.0,-0.99999,0.0,0.00065]
[1777670887068,63.24,78057.23,0.0,-0.99999,0.0,0.00065]
[1777670887076,63.24,78057.23,0.0,-0.99999,0.0,0.00065]
[1777670887129,63.24,78059.96,0.0,-0.99999,0.0,0.00066]
[1777670889399,63.24,78061.04,0.0,-0.99999,0.0,0.00066]
[1777670891167,63.24,78061.04,0.0,-0.99999,0.0,0.00066]
[1777670891326,63.24,78060.97,0.0,-0.99999,0.0,0.00066]
[1777670896357,63.24,78061.19,0.0,-0.99999,0.0,0.00066]
[1777670896815,63.24,78061.19,0.0,-0.99999,0.0,0.00066]
[1777670896827,63.24,78061.19,0.0,-0.99999,0.0,0.00066]
[1777670899469,63.24,78061.94,0.0,-0.99999,0.0,0.00066]
[1777670900477,63.24,78062.66,0.0,-0.99999,0.0,0.00066]
[1777670905176,63.24,78062.39,0.0,-0.99999,0.0,0.00066]
[1777670904504,63.24,78061.22,0.0,-0.99999,0.0,0.00066]
[1777670905326,63.24,78061.22,0.0,-0.99999,0.0,0.00066]
[1777670905512,63.24,78060.42,0.0,-0.99999,0.0,0.00066]
[1777670907526,63.24,78059.68,0.0,-0.99999,0.0,0.00066]
[1777670908532,63.24,78060.39,0.0,-0.99999,0.0,0.00066]
[1777670909641,63.24,78060.39,0.0,-0.99999,0.0,0.00066]
[1777670909825,63.24,78060.39,0.0,-0.99999,0.0,0.00066]
[1777670910546,63.24,78057.72,0.0,-0.99999,0.0,0.00065]
[1777670912561,63.24,78056.46,0.0,-0.99999,0.0,0.00064]
[1777670912583,63.24,78056.46,0.0,-0.99999,0.0,0.00064]
[1777670912658,63.24,78051.12,0.0,-0.99999,0.0,0.00063]
[1777670913568,63.24,78044.92,0.0,-1.0,0.0,0.00062]
[1777670914575,63.24,78037.96,0.0,-1.0,0.0,0.00061]
[1777670915326,63.24,78037.96,0.0,-1.0,0.0,0.00061]
[1777670915575,63.24,78037.96,0.0,-1.0,0.0,0.00061]
[1777670915693,63.24,78037.96,0.0,-1.0,0.0,0.00061]
[1777670915794,63.24,78037.33,0.0,-1.0,0.0,0.00061]
[1777670916769,63.24,78037.33,0.0,-1.0,0.0,0.00061]
[1777670916825,63.24,78037.33,0.0,-1.0,0.0,0.00061]
[1777670916870,63.24,78034.93,0.0,-1.0,0.0,0.0006]
[1777670918603,63.24,78034.26,0.0,-1.0,0.0,0.0006]
[1777670925651,63.24,78034.16,0.0,-1.0,0.0,0.0006]
[1777670928025,63.24,78033.74,0.0,-1.0,0.0,0.0006]
[1777670928051,63.24,78029.65,0.0,-1.0,0.0,0.0006]
[1777670928878,63.24,78024.73,0.0,-1.0,0.0,0.00059]
[1777670929681,63.24,78022.2,0.0,-1.0,0.0,0.00058]
[1777670931327,63.24,78022.2,0.0,-1.0,0.0,0.00058]
[1777670931577,63.24,78022.2,0.0,-1.0,0.0,0.00058]
[1777670931695,63.24,78020.05,0.0,-1.0,0.0,0.00058]
[1777670932702,63.24,78009.36,0.0,-1.0,0.0,0.00057]
[1777670933709,63.24,78010.89,0.0,-1.0,0.0,0.00057]
[1777670934716,63.24,78010.85,0.0,-1.0,0.0,0.00057]
[1777670935393,63.24,78010.85,0.0,-1.0,0.0,0.00057]
[1777670935575,63.24,78010.85,0.0,-1.0,0.0,0.00057]
[1777670941765,63.24,78010.9,0.0,-1.0,0.0,0.00057]
[1777670942772,63.24,78008.67,0.0,-1.0,0.0,0.00056]
[1777670945793,63.24,78005.58,0.0,-1.0,0.0,0.00056]
[1777670946799,63.24,78004.42,0.0,-1.0,0.0,0.00056]
[1777670949886,63.24,78004.42,0.0,-1.0,0.0,0.00056]
[1777670949900,63.24,78004.42,0.0,-1.0,0.0,0.00056]
[1777670949987,63.24,78005.03,0.0,-1.0,0.0,0.00056]
[1777670950828,63.24,78001.13,0.0,-1.0,0.0,0.00055]
[1777670951835,63.24,78001.64,0.0,-1.0,0.0,0.00055]
[1777670955274,63.24,78001.75,0.0,-1.0,0.0,0.00055]
[1777670954855,63.24,78002.87,0.0,-1.0,0.0,0.00056]
[1777670955325,63.24,78002.87,0.0,-1.0,0.0,0.00056]
[1777670955863,63.24,78002.18,0.0,-1.0,0.0,0.00056]
[1777670961048,63.24,78002.1,0.0,-1.0,0.0,0.00056]
[1777670967948,63.24,78007.76,0.0,-1.0,0.0,0.00056]
[1777670968733,63.24,78007.76,0.0,-1.0,0.0,0.00056]
[1777670968829,63.24,78007.76,0.0,-1.0,0.0,0.00056]
[1777670972983,63.24,78007.89,0.0,-1.0,0.0,0.00055]
[1777670973404,63.24,78007.89,0.0,-1.0,0.0,0.00055]
[1777670973576,63.24,78007.89,0.0,-1.0,0.0,0.00055]
[1777670974997,63.24,78005.44,0.0,-1.0,0.0,0.00055]
[1777670986074,63.24,78005.24,0.0,-1.0,0.0,0.00055]
[1777670988088,63.24,78003.27,0.0,-1.0,0.0,0.00055]
[1777670989313,63.24,78003.27,0.0,-1.0,0.0,0.00055]
[1777670989095,63.24,78002.48,0.0,-1.0,0.0,0.00055]
[1777670989329,63.24,78002.48,0.0,-1.0,0.0,0.00055]
[1777670990102,63.24,78006.22,0.0,-1.0,0.0,0.00055]
[1777670993301,63.24,78006.47,0.0,-1.0,0.0,0.00055]
[1777670993123,63.24,78010.09,0.0,-1.0,0.0,0.00056]
[1777670993547,63.24,78010.09,0.0,-1.0,0.0,0.00056]
[1777670993576,63.24,78010.09,0.0,-1.0,0.0,0.00056]
[1777670994130,63.24,78011.32,0.0,-1.0,0.0,0.00056]
[1777670995315,63.24,78011.32,0.0,-1.0,0.0,0.00056]
[1777670995137,63.24,78015.97,0.0,-1.0,0.0,0.00057]
[1777670996144,63.24,78018.17,0.0,-1.0,0.0,0.00057]
[1777670997401,63.24,78017.95,0.0,-1.0,0.0,0.00057]
[1777670998232,63.24,78017.95,0.0,-1.0,0.0,0.00057]
[1777670998326,63.24,78017.95,0.0,-1.0,0.0,0.00057]
[1777671000172,63.24,78014.29,0.0,-1.0,0.0,0.00056]
[1777671005207,63.24,78013.79,0.0,-1.0,0.0,0.00056]
[1777671008228,63.24,78014.57,0.0,-1.0,0.0,0.00056]
[1777671009235,63.24,78017.48,0.0,-1.0,0.0,0.00057]
[1777671012256,63.24,78019.97,0.0,-1.0,0.0,0.00057]
[1777671014203,63.24,78019.83,0.0,-1.0,0.0,0.00057]
[1777671014325,63.24,78019.83,0.0,-1.0,0.0,0.00057]
[1777671016284,63.24,78017.69,0.0,-1.0,0.0,0.00057]
[1777671020312,63.24,78018.63,0.0,-1.0,0.0,0.00057]
[1777671021571,63.24,78018.59,0.0,-1.0,0.0,0.00057]
[1777671021825,63.24,78018.59,0.0,-1.0,0.0,0.00057]
[1777671023333,63.24,78019.98,0.0,-1.0,0.0,0.00057]
[1777671024340,63.24,78018.01,0.0,-1.0,0.0,0.00057]
[1777671029746,63.24,78018.15,0.0,-1.0,0.0,0.00057]
[1777671032397,63.24,78018.16,0.0,-1.0,0.0,0.00056]
[1777671033405,63.24,78019.05,0.0,-1.0,0.0,0.00056]
[1777671034890,63.24,78019.05,0.0,-1.0,0.0,0.00056]
[1777671035075,63.24,78019.05,0.0,-1.0,0.0,0.00056]
[1777671035177,63.24,78015.47,0.0,-1.0,0.0,0.00056]
[1777671037433,63.24,78017.04,0.0,-1.0,0.0,0.00056]
[1777671039595,63.24,78017.11,0.0,-1.0,0.0,0.00056]
[1777671039826,63.24,78017.11,0.0,-1.0,0.0,0.00056]
[1777671039856,63.24,78022.02,0.0,-1.0,0.0,0.00057]
[1777671040454,63.24,78029.53,0.0,-1.0,0.0,0.00058]
[1777671041461,63.24,78030.91,0.0,-1.0,0.0,0.00058]
[1777671044568,63.24,78030.83,0.0,-1.0,0.0,0.00058]
[1777671044574,63.24,78030.83,0.0,-1.0,0.0,0.00058]
[1777671044669,63.24,78036.06,0.0,-1.0,0.0,0.00059]
[1777671047375,63.24,78037.01,0.0,-1.0,0.0,0.00059]
[1777671049238,63.24,78037.01,0.0,-1.0,0.0,0.00059]
[1777671049305,63.24,78038.72,0.0,-1.0,0.0,0.00059]
[1777671050524,63.24,78037.49,0.0,-1.0,0.0,0.00059]
[1777671054552,63.24,78035.73,0.0,-1.0,0.0,0.00059]
[1777671056566,63.24,78036.58,0.0,-1.0,0.0,0.00059]
[1777671057572,63.24,78039.69,0.0,-1.0,0.0,0.00059]
[1777671058579,63.24,78040.94,0.0,-1.0,0.0,0.00059]
[1777671061601,63.24,78042.01,0.0,-1.0,0.0,0.0006]
[1777671062731,63.24,78042.01,0.0,-1.0,0.0,0.0006]
[1777671062780,63.24,78045.38,0.0,-1.0,0.0,0.0006]
[1777671063615,63.24,78048.63,0.0,-1.0,0.0,0.00061]
[1777671064622,63.24,78055.65,0.0,-1.0,0.0,0.00062]
[1777671065629,63.24,78058.05,0.0,-1.0,0.0,0.00062]
[1777671067730,63.24,78058.12,0.0,-1.0,0.0,0.00062]
[1777671071334,63.24,78058.08,0.0,-1.0,0.0,0.00062]
[1777671072678,63.24,78058.73,0.0,-1.0,0.0,0.00062]
[1777671077715,63.24,78059.22,0.0,-1.0,0.0,0.00062]
[1777671079832,63.24,78059.47,0.0,-1.0,0.0,0.00062]
[1777671080075,63.24,78059.47,0.0,-1.0,0.0,0.00062]
[1777671080736,63.24,78065.47,0.0,-0.99999,0.0,0.00063]
[1777671081744,63.24,78089.57,0.0,-0.99999,0.0,0.00067]
[1777671082750,63.24,78095.74,0.0,-0.99999,0.0,0.00069]
[1777671083758,63.24,78090.25,0.0,-0.99999,0.0,0.00068]
[1777671084905,63.24,78091.08,0.0,-0.99999,0.0,0.00068]
[1777671086779,63.24,78088.84,0.0,-0.99999,0.0,0.00067]
[1777671090398,63.24,78089.0,0.0,-0.99999,0.0,0.00067]
[1777671089800,63.24,78090.11,0.0,-0.99999,0.0,0.00068]
[1777671090806,63.24,78089.07,0.0,-0.99999,0.0,0.00067]
[1777671091814,63.24,78089.04,0.0,-0.99999,0.0,0.00066]
[1777671092962,63.24,78089.04,0.0,-0.99999,0.0,0.00066]
[1777671093075,63.24,78089.04,0.0,-0.99999,0.0,0.00066]
[1777671093176,63.24,78089.8,0.0,-0.99999,0.0,0.00066]
[1777671093828,63.24,78088.65,0.0,-0.99999,0.0,0.00066]
[1777671094720,63.24,78088.65,0.0,-0.99999,0.0,0.00066]
[1777671094835,63.24,78085.66,0.0,-0.99999,0.0,0.00066]
[1777671095842,63.24,78084.89,0.0,-0.99999,0.0,0.00066]
[1777671096492,63.24,78084.89,0.0,-0.99999,0.0,0.00066]
[1777671096575,63.24,78084.89,0.0,-0.99999,0.0,0.00066]
[1777671099870,63.24,78086.72,0.0,-0.99999,0.0,0.00066]
[1777671105412,63.24,78086.53,0.0,-0.99999,0.0,0.00066]
[1777671105575,63.24,78086.53,0.0,-0.99999,0.0,0.00066]
[1777671111954,63.24,78089.31,0.0,-0.99999,0.0,0.00066]
[1777671113968,63.24,78090.45,0.0,-0.99999,0.0,0.00066]
[1777671114476,63.24,78090.45,0.0,-0.99999,0.0,0.00066]
[1777671114575,63.24,78090.45,0.0,-0.99999,0.0,0.00066]
[1777671114975,63.24,78091.21,0.0,-0.99999,0.0,0.00067]
[1777671115982,63.24,78092.91,0.0,-0.99999,0.0,0.00067]
[1777671121020,63.24,78093.32,0.0,-0.99999,0.0,0.00067]
[1777671124950,63.24,78092.84,0.0,-0.99999,0.0,0.00067]
[1777671125076,63.24,78092.84,0.0,-0.99999,0.0,0.00067]
[1777671125178,63.24,78092.02,0.0,-0.99999,0.0,0.00067]
[1777671129076,63.24,78093.34,0.0,-0.99999,0.0,0.00067]
[1777671130083,63.24,78095.02,0.0,-0.99999,0.0,0.00067]
[1777671131299,63.24,78095.02,0.0,-0.99999,0.0,0.00067]
[1777671131350,63.24,78090.24,0.0,-0.99999,0.0,0.00066]
[1777671132097,63.24,78085.43,0.0,-0.99999,0.0,0.00066]
[1777671132626,63.24,78085.43,0.0,-0.99999,0.0,0.00066]
[1777671132826,63.24,78085.43,0.0,-0.99999,0.0,0.00066]
[1777671136125,63.24,78080.86,0.0,-0.99999,0.0,0.00065]
[1777671137132,63.24,78079.74,0.0,-0.99999,0.0,0.00065]
[1777671139351,63.24,78079.56,0.0,-0.99999,0.0,0.00065]
[1777671139575,63.24,78079.63,0.0,-0.99999,0.0,0.00065]
[1777671144427,63.24,78079.72,0.0,-0.99999,0.0,0.00065]
[1777671144477,63.24,78079.72,0.0,-0.99999,0.0,0.00065]
[1777671144557,63.24,78079.72,0.0,-0.99999,0.0,0.00065]
[1777671144181,63.24,78081.37,0.0,-0.99999,0.0,0.00065]
[1777671145188,63.24,78093.83,0.0,-0.99999,0.0,0.00067]
[1777671146195,63.24,78100.74,0.0,-0.99999,0.0,0.00068]
[1777671148447,63.24,78101.14,0.0,-0.99999,0.0,0.00068]
[1777671149215,63.24,78101.86,0.0,-0.99999,0.0,0.00068]
[1777671150223,63.24,78103.16,0.0,-0.99999,0.0,0.00069]
[1777671150580,63.24,78103.16,0.0,-0.99999,0.0,0.00069]
[1777671151007,63.24,78103.16,0.0,-0.99999,0.0,0.00069]
[1777671151230,63.24,78103.28,0.0,-0.99999,0.0,0.00068]
[1777671155258,63.24,78104.68,0.0,-0.99999,0.0,0.00068]
[1777671159286,63.24,78106.03,0.0,-0.99999,0.0,0.00068]
[1777671163504,63.24,78105.8,0.0,-0.99999,0.0,0.00068]
[1777671164321,63.24,78116.47,0.0,-0.99999,0.0,0.0007]
[1777671165328,63.24,78118.14,0.0,-0.99999,0.0,0.0007]
[1777671166334,63.24,78119.77,0.0,-0.99999,0.0,0.00071]
[1777671167474,63.24,78119.77,0.0,-0.99999,0.0,0.00071]
[1777671170363,63.24,78122.86,0.0,-0.99999,0.0,0.00071]
[1777671171370,63.24,78121.45,0.0,-0.99999,0.0,0.00071]
[1777671176404,63.24,78122.14,0.0,-0.99999,0.0,0.00071]
[1777671177411,63.24,78119.39,0.0,-0.99999,0.0,0.00071]
[1777671182447,63.24,78122.03,0.0,-0.99999,0.0,0.00071]
[1777671188500,63.24,78123.86,0.0,-0.99999,0.0,0.00071]
[1777671190515,63.24,78121.8,0.0,-0.99999,0.0,0.00071]
[1777671196557,63.24,78119.83,0.0,-0.99999,0.0,0.00071]
[1777671197564,63.24,78118.38,0.0,-0.99999,0.0,0.0007]
[1777671202599,63.24,78119.06,0.0,-0.99999,0.0,0.0007]
[1777671206626,63.24,78121.19,0.0,-0.99999,0.0,0.00071]
[1777671208641,63.24,78122.39,0.0,-0.99999,0.0,0.00071]
[1777671211661,63.24,78125.36,0.0,-0.99999,0.0,0.0007]
[1777671213676,63.24,78126.96,0.0,-0.99999,0.0,0.00071]
[1777671215691,63.24,78134.74,0.0,-0.99999,0.0,0.00072]
[1777671216697,63.24,78138.16,0.0,-0.99999,0.0,0.00073]
[1777671221731,63.24,78137.7,0.0,-0.99999,0.0,0.00073]
[1777671222738,63.24,78138.82,0.0,-0.99999,0.0,0.00073]
[1777671224753,63.24,78137.31,0.0,-0.99999,0.0,0.00073]
[1777671225760,63.24,78133.7,0.0,-0.99999,0.0,0.00072]
[1777671226767,63.24,78130.74,0.0,-0.99999,0.0,0.00071]
[1777671229788,63.24,78132.04,0.0,-0.99999,0.0,0.00072]
[1777671232686,63.24,78132.02,0.0,-0.99999,0.0,0.00072]
[1777671232696,63.24,78132.02,0.0,-0.99999,0.0,0.00072]
[1777671232826,63.24,78132.02,0.0,-0.99999,0.0,0.00072]
[1777671232928,63.24,78133.77,0.0,-0.99999,0.0,0.00072]
[1777671233575,63.24,78133.77,0.0,-0.99999,0.0,0.00072]
[1777671233816,63.24,78131.76,0.0,-0.99999,0.0,0.00072]
[1777671234823,63.24,78127.49,0.0,-0.99999,0.0,0.00071]
[1777671237517,63.24,78127.59,0.0,-0.99999,0.0,0.00071]
[1777671237578,63.24,78127.5,0.0,-0.99999,0.0,0.00071]
[1777671237591,63.24,78127.5,0.0,-0.99999,0.0,0.00071]
[1777671237828,63.24,78127.5,0.0,-0.99999,0.0,0.00071]
[1777671237843,63.24,78129.02,0.0,-0.99999,0.0,0.00071]
[1777671239861,63.24,78127.56,0.0,-0.99999,0.0,0.00071]
[1777671240795,63.24,78127.56,0.0,-0.99999,0.0,0.00071]
[1777671240831,63.24,78127.56,0.0,-0.99999,0.0,0.00071]
[1777671242976,63.24,78126.48,0.0,-0.99999,0.0,0.00071]
[1777671243077,63.24,78126.48,0.0,-0.99999,0.0,0.00071]
[1777671243086,63.24,78126.48,0.0,-0.99999,0.0,0.00071]
[1777671243325,63.24,78126.48,0.0,-0.99999,0.0,0.00071]
[1777671243359,63.24,78120.39,0.0,-0.99999,0.0,0.0007]
[1777671247433,63.24,78119.99,0.0,-0.99999,0.0,0.00069]
[1777671247576,63.24,78119.99,0.0,-0.99999,0.0,0.00069]
[1777671247532,63.24,78118.72,0.0,-0.99999,0.0,0.00069]
[1777671251131,63.24,78118.7,0.0,-0.99999,0.0,0.00069]
[1777671251146,63.24,78118.7,0.0,-0.99999,0.0,0.00069]
[1777671251325,63.24,78118.7,0.0,-0.99999,0.0,0.00069]
[1777671251335,63.24,78118.7,0.0,-0.99999,0.0,0.00069]
[1777671251377,63.24,78119.67,0.0,-0.99999,0.0,0.00069]
[1777671251947,63.24,78118.47,0.0,-0.99999,0.0,0.00069]
[1777671253586,63.24,78118.47,0.0,-0.99999,0.0,0.00069]
[1777671252954,63.24,78125.97,0.0,-0.99999,0.0,0.00071]
[1777671253829,63.24,78125.97,0.0,-0.99999,0.0,0.00071]
[1777671253842,63.24,78125.97,0.0,-0.99999,0.0,0.00071]
[1777671253961,63.24,78130.86,0.0,-0.99999,0.0,0.00071]
[1777671255450,63.24,78130.86,0.0,-0.99999,0.0,0.00071]
[1777671255575,63.24,78130.86,0.0,-0.99999,0.0,0.00071]
[1777671255550,63.24,78130.89,0.0,-0.99999,0.0,0.00071]
[1777671257575,63.24,78130.94,0.0,-0.99999,0.0,0.00071]
[1777671257826,63.24,78130.94,0.0,-0.99999,0.0,0.00071]
[1777671257840,63.24,78130.94,0.0,-0.99999,0.0,0.00071]
[1777671257989,63.24,78131.41,0.0,-0.99999,0.0,0.00072]
[1777671261576,63.24,78130.73,0.0,-0.99999,0.0,0.00071]
[1777671261010,63.24,78129.14,0.0,-0.99999,0.0,0.00071]
[1777671261827,63.24,78129.14,0.0,-0.99999,0.0,0.00071]
[1777671262024,63.24,78129.14,0.0,-0.99999,0.0,0.00071]
[1777671262029,63.24,78126.21,0.0,-0.99999,0.0,0.00071]
[1777671263420,63.24,78126.21,0.0,-0.99999,0.0,0.00071]
[1777671263579,63.24,78126.21,0.0,-0.99999,0.0,0.00071]
[1777671265318,63.24,78125.39,0.0,-0.99999,0.0,0.0007]
[1777671265495,63.24,78125.39,0.0,-0.99999,0.0,0.0007]
[1777671265585,63.24,78125.39,0.0,-0.99999,0.0,0.0007]
[1777671265560,63.24,78124.53,0.0,-0.99999,0.0,0.0007]
[1777671266044,63.24,78124.14,0.0,-0.99999,0.0,0.0007]
[1777671267239,63.24,78124.14,0.0,-0.99999,0.0,0.0007]
[1777671269066,63.24,78127.07,0.0,-0.99999,0.0,0.00071]
[1777671270995,63.24,78127.07,0.0,-0.99999,0.0,0.00071]
[1777671271075,63.24,78127.07,0.0,-0.99999,0.0,0.00071]
[1777671271080,63.24,78127.11,0.0,-0.99999,0.0,0.0007]
[1777671277125,63.24,78127.07,0.0,-0.99999,0.0,0.0007]
[1777671278623,63.24,78126.78,0.0,-0.99999,0.0,0.0007]
[1777671278827,63.24,78126.78,0.0,-0.99999,0.0,0.0007]
[1777671278838,63.24,78126.78,0.0,-0.99999,0.0,0.0007]
[1777671279137,63.24,78126.23,0.0,-0.99999,0.0,0.00069]
[1777671281577,63.24,78126.12,0.0,-0.99999,0.0,0.00069]
[1777671281597,63.24,78126.12,0.0,-0.99999,0.0,0.00069]
[1777671281153,63.24,78124.11,0.0,-0.99999,0.0,0.00069]
[1777671282393,63.24,78124.11,0.0,-0.99999,0.0,0.00069]
[1777671282574,63.24,78124.11,0.0,-0.99999,0.0,0.00069]
[1777671282428,63.24,78121.66,0.0,-0.99999,0.0,0.00069]
[1777671285578,63.24,78121.15,0.0,-0.99999,0.0,0.00069]
[1777671285822,63.24,78121.08,0.0,-0.99999,0.0,0.00069]
[1777671286187,63.24,78118.78,0.0,-0.99999,0.0,0.00068]
[1777671287394,63.24,78118.78,0.0,-0.99999,0.0,0.00068]
[1777671287578,63.24,78118.78,0.0,-0.99999,0.0,0.00068]
[1777671288202,63.24,78119.08,0.0,-0.99999,0.0,0.00068]
[1777671291551,63.24,78118.93,0.0,-0.99999,0.0,0.00068]
[1777671291583,63.24,78118.93,0.0,-0.99999,0.0,0.00068]
[1777671291595,63.24,78118.93,0.0,-0.99999,0.0,0.00068]
[1777671291574,63.24,78118.35,0.0,-0.99999,0.0,0.00068]
[1777671292230,63.24,78115.0,0.0,-0.99999,0.0,0.00067]
[1777671293237,63.24,78113.31,0.0,-0.99999,0.0,0.00067]
[1777671295251,63.24,78110.26,0.0,-0.99999,0.0,0.00067]
[1777671296258,63.24,78109.23,0.0,-0.99999,0.0,0.00066]
[1777671297749,63.24,78108.56,0.0,-0.99999,0.0,0.00066]
[1777671297828,63.24,78108.56,0.0,-0.99999,0.0,0.00066]
[1777671298272,63.24,78104.11,0.0,-0.99999,0.0,0.00066]
[1777671299279,63.24,78102.23,0.0,-0.99999,0.0,0.00065]
[1777671300596,63.24,78102.23,0.0,-0.99999,0.0,0.00065]
[1777671300286,63.24,78096.02,0.0,-0.99999,0.0,0.00064]
[1777671301293,63.24,78095.59,0.0,-0.99999,0.0,0.00064]
[1777671302842,63.24,78094.81,0.0,-0.99999,0.0,0.00064]
[1777671302880,63.24,78094.81,0.0,-0.99999,0.0,0.00064]
[1777671303077,63.24,78094.81,0.0,-0.99999,0.0,0.00064]
[1777671303207,63.24,78094.81,0.0,-0.99999,0.0,0.00064]
[1777671303307,63.24,78094.77,0.0,-0.99999,0.0,0.00064]
[1777671305575,63.24,78094.52,0.0,-0.99999,0.0,0.00064]
[1777671305321,63.24,78093.41,0.0,-0.99999,0.0,0.00064]
[1777671305826,63.24,78093.41,0.0,-0.99999,0.0,0.00064]
[1777671305838,63.24,78093.41,0.0,-0.99999,0.0,0.00064]
[1777671306328,63.24,78094.53,0.0,-0.99999,0.0,0.00064]
[1777671307196,63.24,78094.53,0.0,-0.99999,0.0,0.00064]
[1777671307326,63.24,78094.53,0.0,-0.99999,0.0,0.00064]
[1777671309575,63.24,78095.06,0.0,-0.99999,0.0,0.00064]
[1777671309827,63.24,78094.58,0.0,-0.99999,0.0,0.00064]
[1777671310029,63.24,78094.58,0.0,-0.99999,0.0,0.00064]
[1777671310356,63.24,78094.59,0.0,-0.99999,0.0,0.00064]
[1777671311363,63.24,78095.7,0.0,-0.99999,0.0,0.00064]
[1777671313576,63.24,78095.71,0.0,-0.99999,0.0,0.00064]
[1777671313761,63.24,78095.71,0.0,-0.99999,0.0,0.00064]
[1777671313826,63.24,78095.71,0.0,-0.99999,0.0,0.00064]
[1777671313940,63.24,78095.71,0.0,-0.99999,0.0,0.00064]
[1777671314384,63.24,78095.68,0.0,-0.99999,0.0,0.00064]
[1777671316702,63.24,78095.61,0.0,-0.99999,0.0,0.00064]
[1777671316713,63.24,78095.61,0.0,-0.99999,0.0,0.00064]
[1777671316827,63.24,78095.61,0.0,-0.99999,0.0,0.00064]
[1777671316895,63.24,78095.61,0.0,-0.99999,0.0,0.00064]
[1777671317409,63.24,78096.23,0.0,-0.99999,0.0,0.00064]
[1777671318641,63.24,78096.23,0.0,-0.99999,0.0,0.00064]
[1777671318414,63.24,78112.69,0.0,-0.99999,0.0,0.00067]
[1777671319081,63.24,78112.69,0.0,-0.99999,0.0,0.00067]
[1777671319325,63.24,78112.69,0.0,-0.99999,0.0,0.00067]
[1777671319366,63.24,78112.69,0.0,-0.99999,0.0,0.00067]
[1777671319422,63.24,78115.19,0.0,-0.99999,0.0,0.00068]
[1777671320324,63.24,78115.19,0.0,-0.99999,0.0,0.00068]
[1777671321578,63.24,78114.89,0.0,-0.99999,0.0,0.00067]
[1777671322225,63.24,78114.71,0.0,-0.99999,0.0,0.00067]
[1777671322443,63.24,78114.77,0.0,-0.99999,0.0,0.00067]
[1777671322760,63.24,78114.77,0.0,-0.99999,0.0,0.00067]
[1777671322825,63.24,78114.77,0.0,-0.99999,0.0,0.00067]
[1777671327405,63.24,78114.63,0.0,-0.99999,0.0,0.00067]
[1777671327478,63.24,78116.86,0.0,-0.99999,0.0,0.00068]
[1777671328485,63.24,78115.96,0.0,-0.99999,0.0,0.00068]
[1777671330710,63.24,78115.55,0.0,-0.99999,0.0,0.00068]
[1777671331506,63.24,78115.66,0.0,-0.99999,0.0,0.00066]
[1777671335868,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671335917,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671336077,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671336088,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671336541,63.24,78115.89,0.0,-0.99999,0.0,0.00067]
[1777671338302,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671338324,63.24,78116.03,0.0,-0.99999,0.0,0.00067]
[1777671340570,63.24,78113.91,0.0,-0.99999,0.0,0.00066]
[1777671341576,63.24,78112.34,0.0,-0.99999,0.0,0.00066]
[1777671341882,63.24,78112.34,0.0,-0.99999,0.0,0.00066]
[1777671341987,63.24,78112.34,0.0,-0.99999,0.0,0.00066]
[1777671342078,63.24,78112.34,0.0,-0.99999,0.0,0.00066]
[1777671342321,63.24,78112.34,0.0,-0.99999,0.0,0.00066]
[1777671342583,63.24,78113.08,0.0,-0.99999,0.0,0.00066]
[1777671343590,63.24,78110.82,0.0,-0.99999,0.0,0.00066]
[1777671343816,63.24,78110.82,0.0,-0.99999,0.0,0.00066]
[1777671343827,63.24,78110.82,0.0,-0.99999,0.0,0.00066]
[1777671344431,63.24,78110.82,0.0,-0.99999,0.0,0.00066]
[1777671344597,63.24,78104.21,0.0,-0.99999,0.0,0.00065]
[1777671348272,63.24,78104.35,0.0,-0.99999,0.0,0.00065]
[1777671348348,63.24,78104.35,0.0,-0.99999,0.0,0.00065]
[1777671348625,63.24,78104.77,0.0,-0.99999,0.0,0.00065]
[1777671350333,63.24,78104.93,0.0,-0.99999,0.0,0.00065]
[1777671350576,63.24,78104.93,0.0,-0.99999,0.0,0.00065]
[1777671350638,63.24,78104.9,0.0,-0.99999,0.0,0.00065]
[1777671350709,63.24,78104.9,0.0,-0.99999,0.0,0.00065]
[1777671354326,63.24,78104.83,0.0,-0.99999,0.0,0.00065]
[1777671354576,63.24,78104.83,0.0,-0.99999,0.0,0.00065]
[1777671354668,63.24,78102.36,0.0,-0.99999,0.0,0.00064]
[1777671354958,63.24,78102.36,0.0,-0.99999,0.0,0.00064]
[1777671357510,63.24,78102.2,0.0,-0.99999,0.0,0.00064]
[1777671357575,63.24,78102.2,0.0,-0.99999,0.0,0.00064]
[1777671358326,63.24,78102.01,0.0,-0.99999,0.0,0.00064]
[1777671358577,63.24,78102.01,0.0,-0.99999,0.0,0.00064]
[1777671358678,63.24,78102.01,0.0,-0.99999,0.0,0.00064]
[1777671358724,63.24,78102.01,0.0,-0.99999,0.0,0.00064]
[1777671362331,63.24,78102.04,0.0,-0.99999,0.0,0.00064]
[1777671362577,63.24,78102.04,0.0,-0.99999,0.0,0.00064]
[1777671362677,63.24,78102.04,0.0,-0.99999,0.0,0.00064]
[1777671362630,63.24,78103.15,0.0,-0.99999,0.0,0.00064]
[1777671366327,63.24,78103.28,0.0,-0.99999,0.0,0.00064]
[1777671366581,63.24,78103.28,0.0,-0.99999,0.0,0.00064]
[1777671366640,63.24,78103.22,0.0,-0.99999,0.0,0.00064]
[1777671366914,63.24,78103.22,0.0,-0.99999,0.0,0.00064]
[1777671367015,63.24,78102.17,0.0,-0.99999,0.0,0.00064]
[1777671367759,63.24,78101.43,0.0,-0.99999,0.0,0.00064]
[1777671368766,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671370123,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671370326,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671370575,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671370677,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671370727,63.24,78100.52,0.0,-0.99999,0.0,0.00064]
[1777671372793,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671374327,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671374405,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671374585,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671374676,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671375153,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671375324,63.24,78103.29,0.0,-0.99999,0.0,0.00064]
[1777671375596,63.24,78098.57,0.0,-0.99999,0.0,0.00064]
[1777671375815,63.24,78092.0,0.0,-0.99999,0.0,0.00063]
[1777671378326,63.24,78092.01,0.0,-0.99999,0.0,0.00063]
[1777671378431,63.24,78092.01,0.0,-0.99999,0.0,0.00063]
[1777671378441,63.24,78092.79,0.0,-0.99999,0.0,0.00063]
[1777671379026,63.24,78092.79,0.0,-0.99999,0.0,0.00063]
[1777671379075,63.24,78092.79,0.0,-0.99999,0.0,0.00063]
[1777671384879,63.24,78096.99,0.0,-0.99999,0.0,0.00063]
[1777671385886,63.24,78098.81,0.0,-0.99999,0.0,0.00064]
[1777671387900,63.24,78101.1,0.0,-0.99999,0.0,0.00064]
[1777671389430,63.24,78101.1,0.0,-0.99999,0.0,0.00064]
[1777671389575,63.24,78101.1,0.0,-0.99999,0.0,0.00064]
[1777671389676,63.24,78101.9,0.0,-0.99999,0.0,0.00064]
[1777671390326,63.24,78101.9,0.0,-0.99999,0.0,0.00064]
[1777671390576,63.24,78101.9,0.0,-0.99999,0.0,0.00064]
[1777671390640,63.24,78099.26,0.0,-0.99999,0.0,0.00064]
[1777671390921,63.24,78098.45,0.0,-0.99999,0.0,0.00064]
[1777671391928,63.24,78098.4,0.0,-0.99999,0.0,0.00063]
[1777671393942,63.24,78097.46,0.0,-0.99999,0.0,0.00062]
[1777671400318,63.24,78097.65,0.0,-0.99999,0.0,0.00062]
[1777671401700,63.24,78097.66,0.0,-0.99999,0.0,0.00062]
[1777671401998,63.24,78098.39,0.0,-0.99999,0.0,0.00063]
[1777671404524,63.24,78098.62,0.0,-0.99999,0.0,0.00063]
[1777671404576,63.24,78098.62,0.0,-0.99999,0.0,0.00063]
[1777671408041,63.24,78099.75,0.0,-0.99999,0.0,0.00063]
[1777671411062,63.24,78100.33,0.0,-0.99999,0.0,0.00063]
[1777671415090,63.24,78099.31,0.0,-0.99999,0.0,0.00063]
[1777671416096,63.24,78097.83,0.0,-0.99999,0.0,0.00062]
[1777671419660,63.24,78097.94,0.0,-0.99999,0.0,0.00062]
[1777671419827,63.24,78097.94,0.0,-0.99999,0.0,0.00062]
[1777671422275,63.24,78097.52,0.0,-0.99999,0.0,0.00062]
[1777671425160,63.24,78098.15,0.0,-0.99999,0.0,0.00062]
[1777671428392,63.24,78098.42,0.0,-0.99999,0.0,0.00063]
[1777671428577,63.24,78098.42,0.0,-0.99999,0.0,0.00063]
[1777671434223,63.24,78098.08,0.0,-0.99999,0.0,0.00062]
[1777671435230,63.24,78110.26,0.0,-0.99999,0.0,0.00064]
[1777671435865,63.24,78110.26,0.0,-0.99999,0.0,0.00064]
[1777671436237,63.24,78117.5,0.0,-0.99999,0.0,0.00066]
[1777671437244,63.24,78115.41,0.0,-0.99999,0.0,0.00065]
[1777671438251,63.24,78116.56,0.0,-0.99999,0.0,0.00066]
[1777671439258,63.24,78117.3,0.0,-0.99999,0.0,0.00066]
[1777671440151,63.24,78117.3,0.0,-0.99999,0.0,0.00066]
[1777671440329,63.24,78117.3,0.0,-0.99999,0.0,0.00066]
[1777671440336,63.24,78119.79,0.0,-0.99999,0.0,0.00066]
[1777671446528,63.24,78120.01,0.0,-0.99999,0.0,0.00066]
[1777671446621,63.24,78122.36,0.0,-0.99999,0.0,0.00067]
[1777671447448,63.24,78123.28,0.0,-0.99999,0.0,0.00067]
[1777671448321,63.24,78125.91,0.0,-0.99999,0.0,0.00067]
[1777671450966,63.24,78125.95,0.0,-0.99999,0.0,0.00067]
[1777671451075,63.24,78125.95,0.0,-0.99999,0.0,0.00067]
[1777671451342,63.24,78125.91,0.0,-0.99999,0.0,0.00066]
[1777671455369,63.24,78123.85,0.0,-0.99999,0.0,0.00066]
[1777671457383,63.24,78125.19,0.0,-0.99999,0.0,0.00066]
[1777671458391,63.24,78126.43,0.0,-0.99999,0.0,0.00066]
[1777671460375,63.24,78126.55,0.0,-0.99999,0.0,0.00066]
[1777671460576,63.24,78126.55,0.0,-0.99999,0.0,0.00066]
[1777671460605,63.24,78127.59,0.0,-0.99999,0.0,0.00066]
[1777671465440,63.24,78128.23,0.0,-0.99999,0.0,0.00066]
[1777671470475,63.24,78127.83,0.0,-0.99999,0.0,0.00066]
[1777671473495,63.24,78126.32,0.0,-0.99999,0.0,0.00066]
[1777671474503,63.24,78127.27,0.0,-0.99999,0.0,0.00066]
[1777671476772,63.24,78127.23,0.0,-0.99999,0.0,0.00066]
[1777671476827,63.24,78126.19,0.0,-0.99999,0.0,0.00066]
[1777671477523,63.24,78125.12,0.0,-0.99999,0.0,0.00066]
[1777671478531,63.24,78123.66,0.0,-0.99999,0.0,0.00066]
[1777671479538,63.24,78122.06,0.0,-0.99999,0.0,0.00065]
[1777671480545,63.24,78117.34,0.0,-0.99999,0.0,0.00065]
[1777671481552,63.24,78112.76,0.0,-0.99999,0.0,0.00064]
[1777671483566,63.24,78114.03,0.0,-0.99999,0.0,0.00064]
[1777671484126,63.24,78114.03,0.0,-0.99999,0.0,0.00064]
[1777671484327,63.24,78114.03,0.0,-0.99999,0.0,0.00064]
[1777671484573,63.24,78113.11,0.0,-0.99999,0.0,0.00064]
[1777671485579,63.24,78114.46,0.0,-0.99999,0.0,0.00064]
[1777671486587,63.24,78113.81,0.0,-0.99999,0.0,0.00064]
[1777671490615,63.24,78115.02,0.0,-0.99999,0.0,0.00064]
[1777671492507,63.24,78115.05,0.0,-0.99999,0.0,0.00064]
[1777671492577,63.24,78115.05,0.0,-0.99999,0.0,0.00064]
[1777671497664,63.24,78113.42,0.0,-0.99999,0.0,0.00064]
[1777671498839,63.24,78113.42,0.0,-0.99999,0.0,0.00064]
[1777671499075,63.24,78113.02,0.0,-0.99999,0.0,0.00064]
[1777671504713,63.24,78113.0,0.0,-0.99999,0.0,0.00064]
[1777671507662,63.24,78113.0,0.0,-0.99999,0.0,0.00064]
[1777671507734,63.24,78112.31,0.0,-0.99999,0.0,0.00064]
[1777671509195,63.24,78111.98,0.0,-0.99999,0.0,0.00064]
[1777671509325,63.24,78111.98,0.0,-0.99999,0.0,0.00064]
[1777671510754,63.24,78109.07,0.0,-0.99999,0.0,0.00063]
[1777671512769,63.24,78109.1,0.0,-0.99999,0.0,0.00062]
[1777671515790,63.24,78107.59,0.0,-1.0,0.0,0.00062]
[1777671517804,63.24,78101.14,0.0,-1.0,0.0,0.00061]
[1777671518810,63.24,78097.96,0.0,-1.0,0.0,0.0006]
[1777671519884,63.24,78097.72,0.0,-1.0,0.0,0.0006]
[1777671520078,63.24,78097.72,0.0,-1.0,0.0,0.0006]
[1777671525860,63.24,78099.33,0.0,-1.0,0.0,0.00061]
[1777671530913,63.24,78099.09,0.0,-1.0,0.0,0.00061]
[1777671531920,63.24,78098.15,0.0,-1.0,0.0,0.0006]
[1777671532927,63.24,78097.35,0.0,-1.0,0.0,0.0006]
[1777671535216,63.24,78097.35,0.0,-1.0,0.0,0.0006]
[1777671535327,63.24,78097.35,0.0,-1.0,0.0,0.0006]
[1777671535428,63.24,78095.08,0.0,-1.0,0.0,0.0006]
[1777671539002,63.24,78095.09,0.0,-1.0,0.0,0.0006]
[1777671541990,63.24,78095.67,0.0,-1.0,0.0,0.0006]
[1777671542996,63.24,78095.11,0.0,-1.0,0.0,0.0006]
[1777671544056,63.24,78095.11,0.0,-1.0,0.0,0.0006]
[1777671544075,63.24,78095.11,0.0,-1.0,0.0,0.0006]
[1777671547721,63.24,78095.25,0.0,-1.0,0.0,0.0006]
[1777671551053,63.24,78094.65,0.0,-1.0,0.0,0.0006]
[1777671552424,63.24,78094.65,0.0,-1.0,0.0,0.0006]
[1777671554027,63.24,78094.65,0.0,-1.0,0.0,0.0006]
[1777671557095,63.24,78096.86,0.0,-1.0,0.0,0.0006]
[1777671561122,63.24,78095.17,0.0,-1.0,0.0,0.0006]
[1777671563099,63.24,78095.17,0.0,-1.0,0.0,0.0006]
[1777671563328,63.24,78095.17,0.0,-1.0,0.0,0.0006]
[1777671569178,63.24,78095.4,0.0,-1.0,0.0,0.0006]
[1777671577235,63.24,78095.32,0.0,-1.0,0.0,0.00059]
[1777671579318,63.24,78095.58,0.0,-1.0,0.0,0.00059]
[1777671579329,63.24,78095.58,0.0,-1.0,0.0,0.00059]
[1777671580257,63.24,78110.94,0.0,-1.0,0.0,0.00061]
[1777671581263,63.24,78113.91,0.0,-1.0,0.0,0.00062]
[1777671582384,63.24,78113.91,0.0,-1.0,0.0,0.00062]
[1777671582476,63.24,78114.07,0.0,-1.0,0.0,0.00062]
[1777671584458,63.24,78114.1,0.0,-1.0,0.0,0.00062]
[1777671584557,63.24,78116.93,0.0,-0.99999,0.0,0.00062]
[1777671585292,63.24,78118.5,0.0,-0.99999,0.0,0.00063]
[1777671587586,63.24,78118.45,0.0,-0.99999,0.0,0.00063]
[1777671587688,63.24,78117.46,0.0,-0.99999,0.0,0.00063]
[1777671589320,63.24,78129.37,0.0,-0.99999,0.0,0.00065]
[1777671590327,63.24,78131.71,0.0,-0.99999,0.0,0.00065]
[1777671591333,63.24,78130.73,0.0,-0.99999,0.0,0.00065]
[1777671597769,63.24,78130.46,0.0,-0.99999,0.0,0.00065]
[1777671597831,63.24,78130.46,0.0,-0.99999,0.0,0.00065]
[1777671599390,63.24,78128.72,0.0,-0.99999,0.0,0.00064]
[1777671600074,63.24,78128.72,0.0,-0.99999,0.0,0.00064]
[1777671600757,63.24,78124.67,0.0,-0.99999,0.0,0.00064]
[1777671601403,63.24,78120.96,0.0,-0.99999,0.0,0.00063]
[1777671602411,63.24,78120.29,0.0,-0.99999,0.0,0.00063]
[1777671603718,63.24,78120.29,0.0,-0.99999,0.0,0.00063]
[1777671603829,63.24,78120.29,0.0,-0.99999,0.0,0.00063]
[1777671603930,63.24,78121.84,0.0,-0.99999,0.0,0.00063]
[1777671607446,63.24,78125.78,0.0,-0.99999,0.0,0.00064]
[1777671609339,63.24,78126.1,0.0,-0.99999,0.0,0.00064]
[1777671609578,63.24,78126.1,0.0,-0.99999,0.0,0.00064]
[1777671609578,63.24,78127.99,0.0,-0.99999,0.0,0.00064]
[1777671612481,63.24,78130.2,0.0,-0.99999,0.0,0.00065]
[1777671613488,63.24,78134.86,0.0,-0.99999,0.0,0.00065]
[1777671615007,63.24,78135.16,0.0,-0.99999,0.0,0.00065]
[1777671615081,63.24,78135.16,0.0,-0.99999,0.0,0.00065]
[1777671615501,63.24,78138.58,0.0,-0.99999,0.0,0.00066]
[1777671620537,63.24,78141.4,0.0,-0.99999,0.0,0.00067]
[1777671623326,63.24,78141.45,0.0,-0.99999,0.0,0.00067]
[1777671623626,63.24,78141.45,0.0,-0.99999,0.0,0.00067]
[1777671623694,63.24,78157.56,0.0,-0.99999,0.0,0.00069]
[1777671624812,63.24,78157.56,0.0,-0.99999,0.0,0.00069]
[1777671624913,63.24,78158.65,0.0,-0.99999,0.0,0.0007]
[1777671625572,63.24,78163.15,0.0,-0.99999,0.0,0.0007]
[1777671627253,63.24,78163.12,0.0,-0.99999,0.0,0.0007]
[1777671627324,63.24,78163.12,0.0,-0.99999,0.0,0.0007]
[1777671629604,63.24,78156.98,0.0,-0.99999,0.0,0.00069]
[1777671630609,63.24,78155.4,0.0,-0.99999,0.0,0.00069]
[1777671631615,63.24,78155.32,0.0,-0.99999,0.0,0.00068]
[1777671632302,63.24,78155.32,0.0,-0.99999,0.0,0.00068]
[1777671632325,63.24,78155.32,0.0,-0.99999,0.0,0.00068]
[1777671632623,63.24,78156.85,0.0,-0.99999,0.0,0.00068]
[1777671633630,63.24,78154.8,0.0,-0.99999,0.0,0.00068]
[1777671634637,63.24,78154.05,0.0,-0.99999,0.0,0.00068]
[1777671635507,63.24,78154.05,0.0,-0.99999,0.0,0.00068]
[1777671635576,63.24,78154.05,0.0,-0.99999,0.0,0.00068]
[1777671635643,63.24,78151.37,0.0,-0.99999,0.0,0.00067]
[1777671636651,63.24,78150.03,0.0,-0.99999,0.0,0.00067]
[1777671638665,63.24,78150.71,0.0,-0.99999,0.0,0.00067]
[1777671639834,63.24,78150.71,0.0,-0.99999,0.0,0.00067]
[1777671640076,63.24,78150.18,0.0,-0.99999,0.0,0.00067]
[1777671640086,63.24,78150.18,0.0,-0.99999,0.0,0.00067]
[1777671640679,63.24,78145.48,0.0,-0.99999,0.0,0.00066]
[1777671641540,63.24,78145.48,0.0,-0.99999,0.0,0.00066]
[1777671641577,63.24,78145.48,0.0,-0.99999,0.0,0.00066]
[1777671645714,63.24,78144.43,0.0,-0.99999,0.0,0.00066]
[1777671647424,63.24,78144.43,0.0,-0.99999,0.0,0.00066]
[1777671649101,63.24,78144.47,0.0,-0.99999,0.0,0.00066]
[1777671654779,63.24,78143.98,0.0,-0.99999,0.0,0.00066]
[1777671655827,63.24,78143.98,0.0,-0.99999,0.0,0.00066]
[1777671656081,63.24,78144.16,0.0,-0.99999,0.0,0.00066]
[1777671656123,63.24,78144.16,0.0,-0.99999,0.0,0.00066]
[1777671656314,63.24,78144.16,0.0,-0.99999,0.0,0.00066]
[1777671656793,63.24,78137.39,0.0,-0.99999,0.0,0.00065]
[1777671657799,63.24,78134.26,0.0,-0.99999,0.0,0.00064]
[1777671658807,63.24,78133.54,0.0,-0.99999,0.0,0.00064]
[1777671661311,63.24,78133.8,0.0,-0.99999,0.0,0.00064]
[1777671661326,63.24,78133.8,0.0,-0.99999,0.0,0.00064]
[1777671662835,63.24,78129.67,0.0,-0.99999,0.0,0.00064]
[1777671663842,63.24,78128.17,0.0,-0.99999,0.0,0.00063]
[1777671665856,63.24,78126.92,0.0,-0.99999,0.0,0.00063]
[1777671666862,63.24,78125.76,0.0,-0.99999,0.0,0.00063]
[1777671667608,63.24,78125.76,0.0,-0.99999,0.0,0.00063]
[1777671667834,63.24,78125.76,0.0,-0.99999,0.0,0.00063]
[1777671669884,63.24,78127.45,0.0,-0.99999,0.0,0.00063]
[1777671675926,63.24,78127.36,0.0,-0.99999,0.0,0.00063]
[1777671676933,63.24,78125.65,0.0,-0.99999,0.0,0.00063]
[1777671677939,63.24,78126.52,0.0,-0.99999,0.0,0.00063]
[1777671678947,63.24,78125.34,0.0,-0.99999,0.0,0.00063]
[1777671679095,63.24,78125.34,0.0,-0.99999,0.0,0.00063]
[1777671679326,63.24,78125.34,0.0,-0.99999,0.0,0.00063]
[1777671685996,63.24,78124.85,0.0,-0.99999,0.0,0.00063]
[1777671688014,63.24,78131.21,0.0,-0.99999,0.0,0.00064]
[1777671689021,63.24,78138.53,0.0,-0.99999,0.0,0.00065]
[1777671690028,63.24,78139.12,0.0,-0.99999,0.0,0.00065]
[1777671690520,63.24,78139.12,0.0,-0.99999,0.0,0.00065]
[1777671690575,63.24,78139.12,0.0,-0.99999,0.0,0.00065]
[1777671691035,63.24,78140.53,0.0,-0.99999,0.0,0.00064]
[1777671695229,63.24,78140.6,0.0,-0.99999,0.0,0.00064]
[1777671695325,63.24,78140.6,0.0,-0.99999,0.0,0.00064]
[1777671695331,63.24,78141.92,0.0,-0.99999,0.0,0.00064]
[1777671696070,63.24,78141.35,0.0,-0.99999,0.0,0.00064]
[1777671698084,63.24,78147.64,0.0,-0.99999,0.0,0.00065]
[1777671699790,63.24,78147.64,0.0,-0.99999,0.0,0.00065]
[1777671699828,63.24,78147.64,0.0,-0.99999,0.0,0.00065]
[1777671699930,63.24,78150.03,0.0,-0.99999,0.0,0.00066]
[1777671703119,63.24,78167.55,0.0,-0.99999,0.0,0.00069]
[1777671704884,63.24,78167.55,0.0,-0.99999,0.0,0.00069]
[1777671704984,63.24,78170.96,0.0,-0.99999,0.0,0.0007]
[1777671705133,63.24,78171.93,0.0,-0.99999,0.0,0.0007]
[1777671706312,63.24,78179.03,0.0,-0.99999,0.0,0.00071]
[1777671707147,63.24,78181.44,0.0,-0.99999,0.0,0.00071]
[1777671710168,63.24,78179.15,0.0,-0.99999,0.0,0.00071]
[1777671711175,63.24,78174.24,0.0,-0.99999,0.0,0.0007]
[1777671712183,63.24,78172.85,0.0,-0.99999,0.0,0.0007]
[1777671713105,63.24,78172.85,0.0,-0.99999,0.0,0.0007]
[1777671713326,63.24,78172.85,0.0,-0.99999,0.0,0.0007]
[1777671714197,63.24,78174.06,0.0,-0.99999,0.0,0.0007]
[1777671715205,63.24,78169.61,0.0,-0.99999,0.0,0.00069]
[1777671716212,63.24,78167.46,0.0,-0.99999,0.0,0.00069]
[1777671717219,63.24,78156.96,0.0,-0.99999,0.0,0.00067]
[1777671718757,63.24,78156.96,0.0,-0.99999,0.0,0.00067]
[1777671718826,63.24,78156.96,0.0,-0.99999,0.0,0.00067]
[1777671718853,63.24,78154.82,0.0,-0.99999,0.0,0.00067]
[1777671719232,63.24,78152.97,0.0,-0.99999,0.0,0.00066]
[1777671724269,63.24,78152.84,0.0,-0.99999,0.0,0.00066]
[1777671729853,63.24,78152.82,0.0,-0.99999,0.0,0.00066]
[1777671730076,63.24,78152.82,0.0,-0.99999,0.0,0.00066]
[1777671729954,63.24,78150.73,0.0,-0.99999,0.0,0.00066]
[1777671730311,63.24,78151.6,0.0,-0.99999,0.0,0.00066]
[1777671731318,63.24,78157.8,0.0,-0.99999,0.0,0.00067]
[1777671732325,63.24,78161.27,0.0,-0.99999,0.0,0.00068]
[1777671733325,63.24,78161.27,0.0,-0.99999,0.0,0.00068]
[1777671733575,63.24,78161.27,0.0,-0.99999,0.0,0.00068]
[1777671733618,63.24,78162.16,0.0,-0.99999,0.0,0.00068]
[1777671738367,63.24,78162.99,0.0,-0.99999,0.0,0.00068]
[1777671741388,63.24,78161.69,0.0,-0.99999,0.0,0.00068]
[1777671745416,63.24,78159.32,0.0,-0.99999,0.0,0.00067]
[1777671747430,63.24,78158.24,0.0,-0.99999,0.0,0.00067]
[1777671748958,63.24,78158.24,0.0,-0.99999,0.0,0.00067]
[1777671749075,63.24,78158.24,0.0,-0.99999,0.0,0.00067]
[1777671749059,63.24,78155.53,0.0,-0.99999,0.0,0.00067]
[1777671749443,63.24,78152.0,0.0,-0.99999,0.0,0.00066]
[1777671750451,63.24,78151.02,0.0,-0.99999,0.0,0.00066]
[1777671751917,63.24,78151.02,0.0,-0.99999,0.0,0.00066]
[1777671752075,63.24,78151.02,0.0,-0.99999,0.0,0.00066]
[1777671751953,63.24,78150.64,0.0,-0.99999,0.0,0.00065]
[1777671752465,63.24,78148.73,0.0,-0.99999,0.0,0.00065]
[1777671754479,63.24,78147.11,0.0,-0.99999,0.0,0.00064]
[1777671758038,63.24,78147.43,0.0,-0.99999,0.0,0.00064]
[1777671758075,63.24,78147.43,0.0,-0.99999,0.0,0.00064]
[1777671758507,63.24,78148.39,0.0,-0.99999,0.0,0.00065]
[1777671759514,63.24,78146.63,0.0,-0.99999,0.0,0.00064]
[1777671760521,63.24,78146.06,0.0,-0.99999,0.0,0.00064]
[1777671765556,63.24,78146.31,0.0,-0.99999,0.0,0.00064]
[1777671768787,63.24,78146.31,0.0,-0.99999,0.0,0.00064]
[1777671768825,63.24,78146.31,0.0,-0.99999,0.0,0.00064]
[1777671768889,63.24,78146.93,0.0,-0.99999,0.0,0.00064]
[1777671774619,63.24,78146.46,0.0,-0.99999,0.0,0.00064]
[1777671776633,63.24,78144.08,0.0,-0.99999,0.0,0.00064]
[1777671778250,63.24,78144.12,0.0,-0.99999,0.0,0.00064]
[1777671778327,63.24,78144.12,0.0,-0.99999,0.0,0.00064]
[1777671778646,63.24,78143.17,0.0,-0.99999,0.0,0.00064]
[1777671779654,63.24,78142.62,0.0,-0.99999,0.0,0.00064]
[1777671781149,63.24,78122.15,0.0,-1.0,0.0,0.0006]
[1777671781646,63.24,78122.15,0.0,-1.0,0.0,0.0006]
[1777671781669,63.24,78098.95,0.0,-1.0,0.0,0.00057]
[1777671782886,63.24,78098.95,0.0,-1.0,0.0,0.00057]
[1777671782896,63.24,78091.91,0.0,-1.0,0.0,0.00056]
[1777671784343,63.24,78091.76,0.0,-1.0,0.0,0.00056]
[1777671789725,63.24,78091.53,0.0,-1.0,0.0,0.00056]
[1777671793658,63.24,78091.8,0.0,-1.0,0.0,0.00056]
[1777671793839,63.24,78091.8,0.0,-1.0,0.0,0.00056]
[1777671800802,63.24,78091.08,0.0,-1.0,0.0,0.00055]
[1777671801157,63.24,78091.08,0.0,-1.0,0.0,0.00055]
[1777671801328,63.24,78091.08,0.0,-1.0,0.0,0.00055]
[1777671804829,63.24,78093.93,0.0,-1.0,0.0,0.00056]
[1777671806447,63.24,78093.7,0.0,-1.0,0.0,0.00056]
[1777671806574,63.24,78093.7,0.0,-1.0,0.0,0.00056]
[1777671809866,63.24,78092.95,0.0,-1.0,0.0,0.00056]
[1777671810872,63.24,78092.45,0.0,-1.0,0.0,0.00056]
[1777671811879,63.24,78092.41,0.0,-1.0,0.0,0.00055]
[1777671813894,63.24,78093.34,0.0,-1.0,0.0,0.00055]
[1777671814900,63.24,78093.34,0.0,-1.0,0.0,0.00055]
[1777671815075,63.24,78093.34,0.0,-1.0,0.0,0.00055]
[1777671814927,63.24,78089.48,0.0,-1.0,0.0,0.00054]
[1777671818928,63.24,78090.25,0.0,-1.0,0.0,0.00054]
[1777671822956,63.24,78087.93,0.0,-1.0,0.0,0.00054]
[1777671827821,63.24,78087.45,0.0,-1.0,0.0,0.00054]
[1777671828075,63.24,78087.45,0.0,-1.0,0.0,0.00054]
[1777671828176,63.24,78088.01,0.0,-1.0,0.0,0.00054]
[1777671828998,63.24,78090.96,0.0,-1.0,0.0,0.00055]
[1777671831012,63.24,78095.66,0.0,-1.0,0.0,0.00055]
[1777671831224,63.24,78095.66,0.0,-1.0,0.0,0.00055]
[1777671831325,63.24,78095.66,0.0,-1.0,0.0,0.00055]
[1777671832026,63.24,78098.85,0.0,-1.0,0.0,0.00056]
[1777671833033,63.24,78103.72,0.0,-1.0,0.0,0.00056]
[1777671833909,63.24,78103.72,0.0,-1.0,0.0,0.00056]
[1777671834040,63.24,78110.44,0.0,-1.0,0.0,0.00057]
[1777671834758,63.24,78110.44,0.0,-1.0,0.0,0.00057]
[1777671834826,63.24,78110.44,0.0,-1.0,0.0,0.00057]
[1777671835050,63.24,78114.02,0.0,-1.0,0.0,0.00058]
[1777671837064,63.24,78114.91,0.0,-1.0,0.0,0.00058]
[1777671838071,63.24,78111.39,0.0,-1.0,0.0,0.00058]
[1777671839078,63.24,78107.41,0.0,-1.0,0.0,0.00057]
[1777671839316,63.24,78107.41,0.0,-1.0,0.0,0.00057]
[1777671839326,63.24,78107.41,0.0,-1.0,0.0,0.00057]
[1777671840085,63.24,78103.28,0.0,-1.0,0.0,0.00056]
[1777671841092,63.24,78101.09,0.0,-1.0,0.0,0.00056]
[1777671842099,63.24,78098.71,0.0,-1.0,0.0,0.00056]
[1777671843612,63.24,78098.74,0.0,-1.0,0.0,0.00056]
[1777671843826,63.24,78098.74,0.0,-1.0,0.0,0.00056]
[1777671844113,63.24,78097.26,0.0,-1.0,0.0,0.00055]
[1777671845120,63.24,78095.92,0.0,-1.0,0.0,0.00055]
[1777671846127,63.24,78093.89,0.0,-1.0,0.0,0.00055]
[1777671848141,63.24,78094.53,0.0,-1.0,0.0,0.00055]
[1777671852168,63.24,78093.64,0.0,-1.0,0.0,0.00055]
[1777671853176,63.24,78092.65,0.0,-1.0,0.0,0.00055]
[1777671854052,63.24,78092.65,0.0,-1.0,0.0,0.00055]
[1777671854074,63.24,78092.65,0.0,-1.0,0.0,0.00055]
[1777671854183,63.24,78091.39,0.0,-1.0,0.0,0.00055]
[1777671855189,63.24,78092.29,0.0,-1.0,0.0,0.00055]
[1777671857204,63.24,78091.09,0.0,-1.0,0.0,0.00055]
[1777671857413,63.24,78091.09,0.0,-1.0,0.0,0.00055]
[1777671857576,63.24,78091.09,0.0,-1.0,0.0,0.00055]
[1777671858211,63.24,78092.33,0.0,-1.0,0.0,0.00055]
[1777671859928,63.24,78094.6,0.0,-1.0,0.0,0.00055]
[1777671860224,63.24,78093.41,0.0,-1.0,0.0,0.00055]
[1777671863703,63.24,78093.52,0.0,-1.0,0.0,0.00055]
[1777671864252,63.24,78096.27,0.0,-1.0,0.0,0.00055]
[1777671865260,63.24,78097.47,0.0,-1.0,0.0,0.00055]
[1777671866267,63.24,78098.12,0.0,-1.0,0.0,0.00056]
[1777671868281,63.24,78096.92,0.0,-1.0,0.0,0.00055]
[1777671869288,63.24,78097.96,0.0,-1.0,0.0,0.00056]
[1777671871302,63.24,78098.03,0.0,-1.0,0.0,0.00055]
[1777671873316,63.24,78098.78,0.0,-1.0,0.0,0.00055]
[1777671875329,63.24,78096.37,0.0,-1.0,0.0,0.00054]
[1777671878351,63.24,78096.97,0.0,-1.0,0.0,0.00054]
[1777671879361,63.24,78097.94,0.0,-1.0,0.0,0.00055]
[1777671880318,63.24,78097.94,0.0,-1.0,0.0,0.00055]
[1777671882528,63.24,78098.09,0.0,-1.0,0.0,0.00055]
[1777671884393,63.24,78097.53,0.0,-1.0,0.0,0.00055]
[1777671888422,63.24,78096.95,0.0,-1.0,0.0,0.00054]
[1777671891443,63.24,78098.68,0.0,-1.0,0.0,0.00055]
[1777671892450,63.24,78099.54,0.0,-1.0,0.0,0.00055]
[1777671893457,63.24,78103.23,0.0,-1.0,0.0,0.00055]
[1777671895471,63.24,78106.12,0.0,-1.0,0.0,0.00056]
[1777671897485,63.24,78108.05,0.0,-1.0,0.0,0.00056]
[1777671899957,63.24,78108.11,0.0,-1.0,0.0,0.00056]
[1777671900053,63.24,78111.83,0.0,-1.0,0.0,0.00057]
[1777671900506,63.24,78117.77,0.0,-1.0,0.0,0.00058]
[1777671901513,63.24,78116.94,0.0,-1.0,0.0,0.00057]
[1777671902520,63.24,78118.78,0.0,-1.0,0.0,0.00058]
[1777671903528,63.24,78119.87,0.0,-1.0,0.0,0.00058]
[1777671907500,63.24,78120.34,0.0,-1.0,0.0,0.00058]
[1777671910575,63.24,78121.23,0.0,-1.0,0.0,0.00058]
[1777671911980,63.24,78121.23,0.0,-1.0,0.0,0.00058]
[1777671913150,63.24,78121.56,0.0,-1.0,0.0,0.00058]
[1777671915192,63.24,78121.76,0.0,-1.0,0.0,0.00058]
[1777671914604,63.24,78122.98,0.0,-1.0,0.0,0.00058]
[1777671915611,63.24,78128.57,0.0,-1.0,0.0,0.00059]
[1777671916618,63.24,78125.74,0.0,-1.0,0.0,0.00059]
[1777671917624,63.24,78130.57,0.0,-1.0,0.0,0.0006]
[1777671918632,63.24,78132.21,0.0,-1.0,0.0,0.0006]
[1777671919639,63.24,78133.52,0.0,-1.0,0.0,0.0006]
[1777671920646,63.24,78135.19,0.0,-1.0,0.0,0.0006]
[1777671923666,63.24,78137.78,0.0,-1.0,0.0,0.00061]
[1777671924673,63.24,78146.17,0.0,-0.99999,0.0,0.00062]
[1777671925681,63.24,78149.0,0.0,-0.99999,0.0,0.00062]
[1777671926687,63.24,78149.69,0.0,-0.99999,0.0,0.00063]
[1777671928702,63.24,78151.61,0.0,-0.99999,0.0,0.00063]
[1777671929709,63.24,78152.88,0.0,-0.99999,0.0,0.00063]
[1777671930716,63.24,78153.43,0.0,-0.99999,0.0,0.00063]
[1777671931685,63.24,78153.43,0.0,-0.99999,0.0,0.00063]
[1777671931828,63.24,78153.43,0.0,-0.99999,0.0,0.00063]
[1777671931930,63.24,78153.55,0.0,-0.99999,0.0,0.00062]
[1777671932731,63.24,78148.47,0.0,-1.0,0.0,0.00061]
[1777671933738,63.24,78145.65,0.0,-1.0,0.0,0.00061]
[1777671935754,63.24,78145.59,0.0,-1.0,0.0,0.00061]
[1777671936759,63.24,78137.48,0.0,-1.0,0.0,0.0006]
[1777671937766,63.24,78138.73,0.0,-1.0,0.0,0.0006]
[1777671938773,63.24,78137.5,0.0,-1.0,0.0,0.0006]
[1777671939786,63.24,78138.95,0.0,-1.0,0.0,0.0006]
[1777671940315,63.24,78138.95,0.0,-1.0,0.0,0.0006]
[1777671940702,63.24,78138.95,0.0,-1.0,0.0,0.0006]
[1777671940827,63.24,78138.95,0.0,-1.0,0.0,0.0006]
[1777671943852,63.24,78138.97,0.0,-1.0,0.0,0.0006]
[1777671945827,63.24,78138.06,0.0,-1.0,0.0,0.0006]
[1777671948452,63.24,78137.91,0.0,-1.0,0.0,0.0006]
[1777671948577,63.24,78137.91,0.0,-1.0,0.0,0.0006]
[1777671949856,63.24,78136.5,0.0,-1.0,0.0,0.00059]
[1777671951870,63.24,78133.94,0.0,-1.0,0.0,0.00059]
[1777671955898,63.24,78129.86,0.0,-1.0,0.0,0.00058]
[1777671956905,63.24,78129.14,0.0,-1.0,0.0,0.00058]
[1777671957512,63.24,78129.14,0.0,-1.0,0.0,0.00058]
[1777671957912,63.24,78127.48,0.0,-1.0,0.0,0.00058]
[1777671958598,63.24,78127.48,0.0,-1.0,0.0,0.00058]
[1777671958601,63.24,78127.48,0.0,-1.0,0.0,0.00058]
[1777671958830,63.24,78127.48,0.0,-1.0,0.0,0.00058]
[1777671960933,63.24,78125.8,0.0,-1.0,0.0,0.00058]
[1777671962947,63.24,78123.17,0.0,-1.0,0.0,0.00057]
[1777671964188,63.24,78123.17,0.0,-1.0,0.0,0.00057]
[1777671964326,63.24,78122.91,0.0,-1.0,0.0,0.00057]
[1777671965968,63.24,78120.88,0.0,-1.0,0.0,0.00057]
[1777671967982,63.24,78118.82,0.0,-1.0,0.0,0.00057]
[1777671968989,63.24,78120.21,0.0,-1.0,0.0,0.00057]
[1777671969996,63.24,78121.5,0.0,-1.0,0.0,0.00057]
[1777671971003,63.24,78122.99,0.0,-1.0,0.0,0.00057]
[1777671972013,63.24,78122.43,0.0,-1.0,0.0,0.00057]
[1777671972649,63.24,78122.43,0.0,-1.0,0.0,0.00057]
[1777671972827,63.24,78122.43,0.0,-1.0,0.0,0.00057]
[1777671974027,63.24,78125.88,0.0,-1.0,0.0,0.00058]
[1777671975034,63.24,78132.32,0.0,-1.0,0.0,0.00059]
[1777671976041,63.24,78136.22,0.0,-1.0,0.0,0.00059]
[1777671978055,63.24,78137.33,0.0,-1.0,0.0,0.0006]
[1777671978375,63.24,78137.33,0.0,-1.0,0.0,0.0006]
[1777671978590,63.24,78137.33,0.0,-1.0,0.0,0.0006]
[1777671979062,63.24,78135.42,0.0,-1.0,0.0,0.00059]
[1777671981076,63.24,78137.9,0.0,-1.0,0.0,0.0006]
[1777671982084,63.24,78138.6,0.0,-1.0,0.0,0.0006]
[1777671984096,63.24,78140.35,0.0,-1.0,0.0,0.0006]
[1777671985104,63.24,78136.44,0.0,-1.0,0.0,0.00059]
[1777671985639,63.24,78136.44,0.0,-1.0,0.0,0.00059]
[1777671986111,63.24,78135.14,0.0,-1.0,0.0,0.00059]
[1777671987118,63.24,78134.45,0.0,-1.0,0.0,0.00059]
[1777671988270,63.24,78134.45,0.0,-1.0,0.0,0.00059]
[1777671988324,63.24,78134.45,0.0,-1.0,0.0,0.00059]
[1777671989132,63.24,78132.77,0.0,-1.0,0.0,0.00059]
[1777671990139,63.24,78131.83,0.0,-1.0,0.0,0.00059]
[1777671991146,63.24,78131.86,0.0,-1.0,0.0,0.00058]
[1777671994834,63.24,78131.48,0.0,-1.0,0.0,0.00058]
[1777671995076,63.24,78131.48,0.0,-1.0,0.0,0.00058]
[1777672000209,63.24,78131.0,0.0,-1.0,0.0,0.00058]
[1777672003230,63.24,78133.25,0.0,-1.0,0.0,0.00058]
[1777672007258,63.24,78129.7,0.0,-1.0,0.0,0.00057]
[1777672008265,63.24,78127.48,0.0,-1.0,0.0,0.00057]
[1777672009272,63.24,78124.9,0.0,-1.0,0.0,0.00057]
[1777672010931,63.24,78124.9,0.0,-1.0,0.0,0.00057]
[1777672011076,63.24,78124.9,0.0,-1.0,0.0,0.00057]
[1777672012293,63.24,78123.9,0.0,-1.0,0.0,0.00057]
[1777672014307,63.24,78123.37,0.0,-1.0,0.0,0.00056]
[1777672016320,63.24,78121.19,0.0,-1.0,0.0,0.00056]
[1777672016936,63.24,78121.19,0.0,-1.0,0.0,0.00056]
[1777672017077,63.24,78121.19,0.0,-1.0,0.0,0.00056]
[1777672018334,63.24,78118.56,0.0,-1.0,0.0,0.00056]
[1777672019342,63.24,78119.27,0.0,-1.0,0.0,0.00056]
[1777672020349,63.24,78119.94,0.0,-1.0,0.0,0.00056]
[1777672021356,63.24,78126.46,0.0,-1.0,0.0,0.00057]
[1777672022363,63.24,78128.61,0.0,-1.0,0.0,0.00057]
[1777672023370,63.24,78133.18,0.0,-1.0,0.0,0.00058]
[1777672024444,63.24,78133.18,0.0,-1.0,0.0,0.00058]
[1777672024579,63.24,78133.18,0.0,-1.0,0.0,0.00058]
[1777672026391,63.24,78136.1,0.0,-1.0,0.0,0.00058]
[1777672027526,63.24,78136.1,0.0,-1.0,0.0,0.00058]
[1777672028405,63.24,78136.78,0.0,-1.0,0.0,0.00059]
[1777672030859,63.24,78136.38,0.0,-1.0,0.0,0.00058]
[1777672031076,63.24,78136.38,0.0,-1.0,0.0,0.00058]
[1777672031178,63.24,78137.78,0.0,-1.0,0.0,0.00059]
[1777672031986,63.24,78137.78,0.0,-1.0,0.0,0.00059]
[1777672032087,63.24,78138.69,0.0,-1.0,0.0,0.00059]
[1777672033439,63.24,78139.38,0.0,-1.0,0.0,0.00059]
[1777672034447,63.24,78137.15,0.0,-1.0,0.0,0.00059]
[1777672036309,63.24,78137.15,0.0,-1.0,0.0,0.00059]
[1777672039284,63.24,78137.44,0.0,-1.0,0.0,0.00059]
[1777672039325,63.24,78137.44,0.0,-1.0,0.0,0.00059]
[1777672046531,63.24,78137.41,0.0,-1.0,0.0,0.00059]
[1777672049551,63.24,78134.85,0.0,-1.0,0.0,0.00058]
[1777672051293,63.24,78134.85,0.0,-1.0,0.0,0.00058]
[1777672051324,63.24,78134.85,0.0,-1.0,0.0,0.00058]
[1777672051394,63.24,78134.95,0.0,-1.0,0.0,0.00057]
[1777672054587,63.24,78133.63,0.0,-1.0,0.0,0.00057]
[1777672057607,63.24,78132.74,0.0,-1.0,0.0,0.00057]
[1777672058615,63.24,78127.81,0.0,-1.0,0.0,0.00056]
[1777672060670,63.24,78127.88,0.0,-1.0,0.0,0.00056]
[1777672060826,63.24,78127.88,0.0,-1.0,0.0,0.00056]
[1777672062643,63.24,78125.86,0.0,-1.0,0.0,0.00056]
[1777672063650,63.24,78125.23,0.0,-1.0,0.0,0.00056]
[1777672065664,63.24,78124.34,0.0,-1.0,0.0,0.00056]
[1777672066671,63.24,78123.09,0.0,-1.0,0.0,0.00055]
[1777672068604,63.24,78122.95,0.0,-1.0,0.0,0.00055]
[1777672068829,63.24,78122.95,0.0,-1.0,0.0,0.00055]
[1777672068931,63.24,78124.05,0.0,-1.0,0.0,0.00056]
[1777672071705,63.24,78122.73,0.0,-1.0,0.0,0.00055]
[1777672074727,63.24,78124.92,0.0,-1.0,0.0,0.00056]
[1777672077748,63.24,78123.56,0.0,-1.0,0.0,0.00056]
[1777672080232,63.24,78123.56,0.0,-1.0,0.0,0.00056]
[1777672080327,63.24,78123.56,0.0,-1.0,0.0,0.00056]
[1777672082783,63.24,78122.46,0.0,-1.0,0.0,0.00055]
[1777672083790,63.24,78123.79,0.0,-1.0,0.0,0.00056]
[1777672084797,63.24,78136.42,0.0,-1.0,0.0,0.00057]
[1777672085804,63.24,78141.2,0.0,-1.0,0.0,0.00058]
[1777672086811,63.24,78141.9,0.0,-1.0,0.0,0.00058]
[1777672088137,63.24,78141.9,0.0,-1.0,0.0,0.00058]
[1777672088325,63.24,78141.9,0.0,-1.0,0.0,0.00058]
[1777672088426,63.24,78147.12,0.0,-1.0,0.0,0.00059]
[1777672091846,63.24,78147.74,0.0,-1.0,0.0,0.00059]
[1777672093860,63.24,78148.38,0.0,-1.0,0.0,0.00059]
[1777672094867,63.24,78150.45,0.0,-1.0,0.0,0.0006]
[1777672097344,63.24,78150.59,0.0,-1.0,0.0,0.0006]
[1777672097576,63.24,78150.34,0.0,-1.0,0.0,0.0006]
[1777672098895,63.24,78153.05,0.0,-1.0,0.0,0.0006]
[1777672099902,63.24,78149.15,0.0,-1.0,0.0,0.00059]
[1777672100909,63.24,78147.96,0.0,-1.0,0.0,0.00059]
[1777672101853,63.24,78147.96,0.0,-1.0,0.0,0.00059]
[1777672102074,63.24,78147.96,0.0,-1.0,0.0,0.00059]
[1777672102176,63.24,78146.33,0.0,-1.0,0.0,0.00059]
[1777672103930,63.24,78147.44,0.0,-1.0,0.0,0.00059]
[1777672108964,63.24,78147.1,0.0,-1.0,0.0,0.00059]
[1777672110318,63.24,78147.1,0.0,-1.0,0.0,0.00059]
[1777672111986,63.24,78147.0,0.0,-1.0,0.0,0.00058]
[1777672112648,63.24,78147.0,0.0,-1.0,0.0,0.00058]
[1777672114000,63.24,78146.27,0.0,-1.0,0.0,0.00058]
[1777672115008,63.24,78144.2,0.0,-1.0,0.0,0.00058]
[1777672116015,63.24,78145.31,0.0,-1.0,0.0,0.00058]
[1777672116772,63.24,78145.31,0.0,-1.0,0.0,0.00058]
[1777672116837,63.24,78145.31,0.0,-1.0,0.0,0.00058]
[1777672117541,63.24,78145.31,0.0,-1.0,0.0,0.00058]
[1777672119036,63.24,78144.67,0.0,-1.0,0.0,0.00058]
[1777672120053,63.24,78145.49,0.0,-1.0,0.0,0.00058]
[1777672121433,63.24,78145.49,0.0,-1.0,0.0,0.00058]
[1777672123065,63.24,78146.52,0.0,-1.0,0.0,0.00058]
[1777672124071,63.24,78149.3,0.0,-1.0,0.0,0.00058]
[1777672127380,63.24,78148.99,0.0,-1.0,0.0,0.00058]
[1777672127577,63.24,78148.8,0.0,-1.0,0.0,0.00058]
[1777672133134,63.24,78147.92,0.0,-1.0,0.0,0.00058]
[1777672136157,63.24,78147.09,0.0,-1.0,0.0,0.00058]
[1777672137165,63.24,78146.37,0.0,-1.0,0.0,0.00058]
[1777672138172,63.24,78146.98,0.0,-1.0,0.0,0.00058]
[1777672139308,63.24,78146.98,0.0,-1.0,0.0,0.00058]
[1777672139328,63.24,78146.98,0.0,-1.0,0.0,0.00058]
[1777672145221,63.24,78146.19,0.0,-1.0,0.0,0.00058]
[1777672149249,63.24,78145.36,0.0,-1.0,0.0,0.00058]
[1777672150257,63.24,78146.36,0.0,-1.0,0.0,0.00058]
[1777672151730,63.24,78146.36,0.0,-1.0,0.0,0.00058]
[1777672151829,63.24,78146.36,0.0,-1.0,0.0,0.00058]
[1777672153276,63.24,78149.22,0.0,-1.0,0.0,0.00058]
[1777672154284,63.24,78147.35,0.0,-1.0,0.0,0.00058]
[1777672156297,63.24,78148.05,0.0,-1.0,0.0,0.00058]
[1777672157305,63.24,78152.02,0.0,-1.0,0.0,0.00059]
[1777672158311,63.24,78154.94,0.0,-1.0,0.0,0.00059]
[1777672159393,63.24,78154.94,0.0,-1.0,0.0,0.00059]
[1777672159578,63.24,78155.08,0.0,-1.0,0.0,0.00059]
[1777672160326,63.24,78156.29,0.0,-1.0,0.0,0.0006]
[1777672163347,63.24,78157.41,0.0,-1.0,0.0,0.0006]
[1777672166368,63.24,78158.76,0.0,-1.0,0.0,0.0006]
[1777672167091,63.24,78158.76,0.0,-1.0,0.0,0.0006]
[1777672167327,63.24,78158.76,0.0,-1.0,0.0,0.0006]
[1777672167375,63.24,78158.19,0.0,-1.0,0.0,0.0006]
[1777672168382,63.24,78158.82,0.0,-1.0,0.0,0.0006]
[1777672169389,63.24,78159.53,0.0,-1.0,0.0,0.0006]
[1777672172409,63.24,78159.69,0.0,-1.0,0.0,0.00059]
[1777672174209,63.24,78159.78,0.0,-1.0,0.0,0.00059]
[1777672179458,63.24,78160.28,0.0,-1.0,0.0,0.00059]
[1777672182480,63.24,78162.34,0.0,-1.0,0.0,0.0006]
[1777672185113,63.24,78162.52,0.0,-1.0,0.0,0.0006]
[1777672185329,63.24,78162.52,0.0,-1.0,0.0,0.0006]
[1777672185501,63.24,78163.77,0.0,-1.0,0.0,0.0006]
[1777672190536,63.24,78163.91,0.0,-1.0,0.0,0.0006]
[1777672190866,63.24,78163.91,0.0,-1.0,0.0,0.0006]
[1777672191075,63.24,78163.91,0.0,-1.0,0.0,0.0006]
[1777672197585,63.24,78163.8,0.0,-1.0,0.0,0.0006]
[1777672201613,63.24,78164.36,0.0,-1.0,0.0,0.0006]
[1777672205181,63.24,78164.53,0.0,-1.0,0.0,0.0006]
[1777672205325,63.24,78164.53,0.0,-1.0,0.0,0.0006]
[1777672205642,63.24,78165.68,0.0,-1.0,0.0,0.0006]
[1777672208663,63.24,78166.29,0.0,-1.0,0.0,0.0006]
[1777672212053,63.24,78166.62,0.0,-1.0,0.0,0.0006]
[1777672212080,63.24,78166.62,0.0,-1.0,0.0,0.0006]
[1777672212154,63.24,78167.23,0.0,-1.0,0.0,0.0006]
[1777672217726,63.24,78167.27,0.0,-1.0,0.0,0.0006]
[1777672220747,63.24,78167.92,0.0,-1.0,0.0,0.0006]
[1777672221838,63.24,78167.92,0.0,-1.0,0.0,0.0006]
[1777672222076,63.24,78167.92,0.0,-1.0,0.0,0.0006]
[1777672222177,63.24,78168.75,0.0,-1.0,0.0,0.00061]
[1777672223805,63.24,78168.86,0.0,-1.0,0.0,0.00061]
[1777672223999,63.24,78168.86,0.0,-1.0,0.0,0.00061]
[1777672224042,63.24,78185.52,0.0,-0.99999,0.0,0.00063]
[1777672224774,63.24,78184.99,0.0,-0.99999,0.0,0.00063]
[1777672225781,63.24,78183.81,0.0,-0.99999,0.0,0.00063]
[1777672228803,63.24,78181.77,0.0,-0.99999,0.0,0.00063]
[1777672229810,63.24,78180.52,0.0,-0.99999,0.0,0.00062]
[1777672230588,63.24,78180.52,0.0,-0.99999,0.0,0.00062]
[1777672230827,63.24,78180.52,0.0,-0.99999,0.0,0.00062]
[1777672231824,63.24,78180.31,0.0,-1.0,0.0,0.00061]
[1777672234844,63.24,78182.18,0.0,-0.99999,0.0,0.00062]
[1777672237299,63.24,78182.23,0.0,-0.99999,0.0,0.00062]
[1777672237326,63.24,78182.23,0.0,-0.99999,0.0,0.00062]
[1777672243545,63.24,78182.5,0.0,-0.99999,0.0,0.00062]
[1777672248457,63.24,78182.33,0.0,-0.99999,0.0,0.00062]
[1777672248576,63.24,78182.33,0.0,-0.99999,0.0,0.00062]
[1777672254987,63.24,78182.46,0.0,-0.99999,0.0,0.00062]
[1777672258008,63.24,78174.28,0.0,-1.0,0.0,0.0006]
[1777672259015,63.24,78167.1,0.0,-1.0,0.0,0.00059]
[1777672260022,63.24,78163.03,0.0,-1.0,0.0,0.00059]
[1777672261029,63.24,78161.51,0.0,-1.0,0.0,0.00058]
[1777672262036,63.24,78157.21,0.0,-1.0,0.0,0.00058]
[1777672263043,63.24,78154.9,0.0,-1.0,0.0,0.00057]
[1777672263791,63.24,78154.9,0.0,-1.0,0.0,0.00057]
[1777672263826,63.24,78154.9,0.0,-1.0,0.0,0.00057]
[1777672264050,63.24,78153.92,0.0,-1.0,0.0,0.00057]
[1777672267071,63.24,78153.07,0.0,-1.0,0.0,0.00057]
[1777672268666,63.24,78152.65,0.0,-1.0,0.0,0.00057]
[1777672268827,63.24,78152.65,0.0,-1.0,0.0,0.00057]
[1777672269085,63.24,78150.94,0.0,-1.0,0.0,0.00057]
[1777672270092,63.24,78145.51,0.0,-1.0,0.0,0.00056]
[1777672271099,63.24,78143.76,0.0,-1.0,0.0,0.00056]
[1777672272106,63.24,78137.01,0.0,-1.0,0.0,0.00055]
[1777672273113,63.24,78134.82,0.0,-1.0,0.0,0.00054]
[1777672274327,63.24,78134.82,0.0,-1.0,0.0,0.00054]
[1777672274578,63.24,78134.82,0.0,-1.0,0.0,0.00054]
[1777672274428,63.24,78134.14,0.0,-1.0,0.0,0.00054]
[1777672279155,63.24,78132.76,0.0,-1.0,0.0,0.00054]
[1777672283182,63.24,78131.87,0.0,-1.0,0.0,0.00054]
[1777672286204,63.24,78134.07,0.0,-1.0,0.0,0.00054]
[1777672287602,63.24,78134.07,0.0,-1.0,0.0,0.00054]
[1777672287825,63.24,78134.0,0.0,-1.0,0.0,0.00054]
[1777672289225,63.24,78131.53,0.0,-1.0,0.0,0.00054]
[1777672290482,63.24,78131.53,0.0,-1.0,0.0,0.00054]
[1777672290577,63.24,78131.53,0.0,-1.0,0.0,0.00054]
[1777672290624,63.24,78128.85,0.0,-1.0,0.0,0.00054]
[1777672291240,63.24,78128.67,0.0,-1.0,0.0,0.00053]
[1777672292246,63.24,78127.71,0.0,-1.0,0.0,0.00052]
[1777672295268,63.24,78130.47,0.0,-1.0,0.0,0.00053]
[1777672296275,63.24,78131.29,0.0,-1.0,0.0,0.00053]
[1777672296956,63.24,78131.29,0.0,-1.0,0.0,0.00053]
[1777672297076,63.24,78131.29,0.0,-1.0,0.0,0.00053]
[1777672298289,63.24,78130.23,0.0,-1.0,0.0,0.00053]
[1777672299296,63.24,78127.95,0.0,-1.0,0.0,0.00052]
[1777672303324,63.24,78130.93,0.0,-1.0,0.0,0.00053]
[1777672304331,63.24,78133.34,0.0,-1.0,0.0,0.00053]
[1777672305339,63.24,78133.34,0.0,-1.0,0.0,0.00053]
[1777672305575,63.24,78133.34,0.0,-1.0,0.0,0.00053]
[1777672305587,63.24,78132.77,0.0,-1.0,0.0,0.00053]
[1777672306345,63.24,78133.38,0.0,-1.0,0.0,0.00053]
[1777672308360,63.24,78134.87,0.0,-1.0,0.0,0.00053]
[1777672309447,63.24,78134.87,0.0,-1.0,0.0,0.00053]
[1777672309576,63.24,78134.87,0.0,-1.0,0.0,0.00053]
[1777672309548,63.24,78135.71,0.0,-1.0,0.0,0.00054]
[1777672314402,63.24,78136.32,0.0,-1.0,0.0,0.00054]
[1777672320444,63.24,78136.25,0.0,-1.0,0.0,0.00054]
[1777672323662,63.24,78136.6,0.0,-1.0,0.0,0.00054]
[1777672323827,63.24,78136.63,0.0,-1.0,0.0,0.00054]
[1777672325478,63.24,78138.36,0.0,-1.0,0.0,0.00054]
[1777672327492,63.24,78139.78,0.0,-1.0,0.0,0.00054]
[1777672328500,63.24,78140.54,0.0,-1.0,0.0,0.00054]
[1777672332562,63.24,78140.62,0.0,-1.0,0.0,0.00054]
[1777672334568,63.24,78140.62,0.0,-1.0,0.0,0.00054]
[1777672335975,63.24,78140.47,0.0,-1.0,0.0,0.00054]
[1777672336075,63.24,78140.47,0.0,-1.0,0.0,0.00054]
[1777672338571,63.24,78139.89,0.0,-1.0,0.0,0.00054]
[1777672340584,63.24,78142.02,0.0,-1.0,0.0,0.00054]
[1777672345641,63.24,78142.42,0.0,-1.0,0.0,0.00055]
[1777672345826,63.24,78142.42,0.0,-1.0,0.0,0.00055]
[1777672348640,63.24,78143.68,0.0,-1.0,0.0,0.00055]
[1777672352669,63.24,78143.72,0.0,-1.0,0.0,0.00054]
[1777672355690,63.24,78144.65,0.0,-1.0,0.0,0.00054]
[1777672356697,63.24,78145.24,0.0,-1.0,0.0,0.00054]
[1777672358678,63.24,78144.97,0.0,-1.0,0.0,0.00054]
[1777672358835,63.24,78145.4,0.0,-1.0,0.0,0.00054]
[1777672363745,63.24,78146.04,0.0,-1.0,0.0,0.00054]
[1777672368781,63.24,78146.17,0.0,-1.0,0.0,0.00054]
[1777672372809,63.24,78143.7,0.0,-1.0,0.0,0.00054]
[1777672373866,63.24,78143.7,0.0,-1.0,0.0,0.00054]
[1777672374075,63.24,78143.7,0.0,-1.0,0.0,0.00054]
[1777672375830,63.24,78145.03,0.0,-1.0,0.0,0.00054]
[1777672376837,63.24,78144.35,0.0,-1.0,0.0,0.00054]
[1777672378210,63.24,78144.35,0.0,-1.0,0.0,0.00054]
[1777672378326,63.24,78144.35,0.0,-1.0,0.0,0.00054]
[1777672378427,63.24,78146.38,0.0,-1.0,0.0,0.00054]
[1777672379857,63.24,78148.09,0.0,-1.0,0.0,0.00054]
[1777672383885,63.24,78148.88,0.0,-1.0,0.0,0.00055]
[1777672384893,63.24,78154.12,0.0,-1.0,0.0,0.00055]
[1777672386581,63.24,78154.12,0.0,-1.0,0.0,0.00055]
[1777672386640,63.24,78156.59,0.0,-1.0,0.0,0.00056]
[1777672386827,63.24,78156.59,0.0,-1.0,0.0,0.00056]
[1777672387914,63.24,78157.88,0.0,-1.0,0.0,0.00056]
[1777672391942,63.24,78158.92,0.0,-1.0,0.0,0.00056]
[1777672392949,63.24,78160.39,0.0,-1.0,0.0,0.00056]
[1777672394159,63.24,78160.39,0.0,-1.0,0.0,0.00056]
[1777672394333,63.24,78160.39,0.0,-1.0,0.0,0.00056]
[1777672394435,63.24,78162.67,0.0,-1.0,0.0,0.00057]
[1777672399997,63.24,78163.42,0.0,-1.0,0.0,0.00057]
[1777672401445,63.24,78163.42,0.0,-1.0,0.0,0.00057]
[1777672401542,63.24,78167.66,0.0,-1.0,0.0,0.00057]
[1777672402193,63.24,78167.66,0.0,-1.0,0.0,0.00057]
[1777672402325,63.24,78167.66,0.0,-1.0,0.0,0.00057]
[1777672402426,63.24,78172.09,0.0,-1.0,0.0,0.00058]
[1777672403019,63.24,78173.64,0.0,-1.0,0.0,0.00058]
[1777672404026,63.24,78177.26,0.0,-1.0,0.0,0.00059]
[1777672407047,63.24,78178.82,0.0,-1.0,0.0,0.00059]
[1777672408054,63.24,78181.56,0.0,-1.0,0.0,0.00059]
[1777672409710,63.24,78181.56,0.0,-1.0,0.0,0.00059]
[1777672409826,63.24,78181.75,0.0,-1.0,0.0,0.0006]
[1777672411076,63.24,78182.57,0.0,-1.0,0.0,0.00059]
[1777672412083,63.24,78181.4,0.0,-1.0,0.0,0.00058]
[1777672413089,63.24,78175.32,0.0,-1.0,0.0,0.00058]
[1777672414097,63.24,78171.15,0.0,-1.0,0.0,0.00057]
[1777672415041,63.24,78171.15,0.0,-1.0,0.0,0.00057]
[1777672415075,63.24,78171.15,0.0,-1.0,0.0,0.00057]
[1777672415104,63.24,78169.91,0.0,-1.0,0.0,0.00057]
[1777672416111,63.24,78169.34,0.0,-1.0,0.0,0.00057]
[1777672417114,63.24,78169.34,0.0,-1.0,0.0,0.00057]
[1777672417329,63.24,78169.34,0.0,-1.0,0.0,0.00057]
[1777672417414,63.24,78165.69,0.0,-1.0,0.0,0.00056]
[1777672419131,63.24,78164.19,0.0,-1.0,0.0,0.00056]
[1777672421150,63.24,78163.14,0.0,-1.0,0.0,0.00056]
[1777672422157,63.24,78160.7,0.0,-1.0,0.0,0.00055]
[1777672423629,63.24,78160.7,0.0,-1.0,0.0,0.00055]
[1777672423676,63.24,78158.8,0.0,-1.0,0.0,0.00055]
[1777672423826,63.24,78158.8,0.0,-1.0,0.0,0.00055]
[1777672424170,63.24,78158.19,0.0,-1.0,0.0,0.00055]
[1777672426186,63.24,78155.25,0.0,-1.0,0.0,0.00055]
[1777672427471,63.24,78155.25,0.0,-1.0,0.0,0.00055]
[1777672427580,63.24,78155.25,0.0,-1.0,0.0,0.00055]
[1777672427682,63.24,78152.59,0.0,-1.0,0.0,0.00054]
[1777672428199,63.24,78151.78,0.0,-1.0,0.0,0.00054]
[1777672429206,63.24,78147.11,0.0,-1.0,0.0,0.00053]
[1777672430497,63.24,78147.11,0.0,-1.0,0.0,0.00053]
[1777672430580,63.24,78147.11,0.0,-1.0,0.0,0.00053]
[1777672434503,63.24,78146.59,0.0,-1.0,0.0,0.00053]
[1777672434580,63.24,78146.59,0.0,-1.0,0.0,0.00053]
[1777672434652,63.24,78151.75,0.0,-1.0,0.0,0.00054]
[1777672435248,63.24,78152.97,0.0,-1.0,0.0,0.00054]
[1777672438270,63.24,78153.86,0.0,-1.0,0.0,0.00054]
[1777672440661,63.24,78154.18,0.0,-1.0,0.0,0.00054]
[1777672440763,63.24,78152.43,0.0,-1.0,0.0,0.00054]
[1777672440826,63.24,78152.43,0.0,-1.0,0.0,0.00054]
[1777672441292,63.24,78151.24,0.0,-1.0,0.0,0.00054]
[1777672443307,63.24,78148.72,0.0,-1.0,0.0,0.00054]
[1777672446330,63.24,78147.84,0.0,-1.0,0.0,0.00053]
[1777672447867,63.24,78147.84,0.0,-1.0,0.0,0.00053]
[1777672448075,63.24,78147.84,0.0,-1.0,0.0,0.00053]
[1777672448344,63.24,78146.83,0.0,-1.0,0.0,0.00053]
[1777672452372,63.24,78148.12,0.0,-1.0,0.0,0.00054]
[1777672453379,63.24,78149.87,0.0,-1.0,0.0,0.00054]
[1777672454802,63.24,78149.87,0.0,-1.0,0.0,0.00054]
[1777672454385,63.24,78150.72,0.0,-1.0,0.0,0.00054]
[1777672454826,63.24,78150.72,0.0,-1.0,0.0,0.00054]
[1777672455393,63.24,78151.35,0.0,-1.0,0.0,0.00054]
[1777672456400,63.24,78152.84,0.0,-1.0,0.0,0.00054]
[1777672458413,63.24,78154.28,0.0,-1.0,0.0,0.00054]
[1777672462595,63.24,78154.45,0.0,-1.0,0.0,0.00054]
[1777672463920,63.24,78154.45,0.0,-1.0,0.0,0.00054]
[1777672464782,63.24,78154.45,0.0,-1.0,0.0,0.00054]
[1777672464827,63.24,78154.62,0.0,-1.0,0.0,0.00054]
[1777672468485,63.24,78156.51,0.0,-1.0,0.0,0.00055]
[1777672470674,63.24,78156.65,0.0,-1.0,0.0,0.00055]
[1777672470775,63.24,78158.32,0.0,-1.0,0.0,0.00055]
[1777672470833,63.24,78158.32,0.0,-1.0,0.0,0.00055]
[1777672471506,63.24,78158.71,0.0,-1.0,0.0,0.00054]
[1777672474526,63.24,78157.59,0.0,-1.0,0.0,0.00054]
[1777672474981,63.24,78157.59,0.0,-1.0,0.0,0.00054]
[1777672475075,63.24,78157.59,0.0,-1.0,0.0,0.00054]
[1777672475319,63.24,78157.59,0.0,-1.0,0.0,0.00054]
[1777672475791,63.24,78158.48,0.0,-1.0,0.0,0.00054]
[1777672476541,63.24,78159.56,0.0,-1.0,0.0,0.00054]
[1777672477164,63.24,78159.56,0.0,-1.0,0.0,0.00054]
[1777672479561,63.24,78161.18,0.0,-1.0,0.0,0.00054]
[1777672481461,63.24,78161.07,0.0,-1.0,0.0,0.00054]
[1777672481576,63.24,78163.38,0.0,-1.0,0.0,0.00055]
[1777672482583,63.24,78164.75,0.0,-1.0,0.0,0.00055]
[1777672488625,63.24,78164.74,0.0,-1.0,0.0,0.00055]
[1777672491753,63.24,78164.79,0.0,-1.0,0.0,0.00055]
[1777672492597,63.24,78164.92,0.0,-1.0,0.0,0.00055]
[1777672492653,63.24,78166.02,0.0,-1.0,0.0,0.00055]
[1777672495674,63.24,78167.08,0.0,-1.0,0.0,0.00055]
[1777672496680,63.24,78171.51,0.0,-1.0,0.0,0.00056]
[1777672497688,63.24,78177.64,0.0,-1.0,0.0,0.00057]
[1777672498051,63.24,78177.64,0.0,-1.0,0.0,0.00057]
[1777672498695,63.24,78183.53,0.0,-1.0,0.0,0.00058]
[1777672500709,63.24,78178.9,0.0,-1.0,0.0,0.00057]
[1777672501716,63.24,78177.36,0.0,-1.0,0.0,0.00057]
[1777672504736,63.24,78175.04,0.0,-1.0,0.0,0.00057]
[1777672506752,63.24,78174.25,0.0,-1.0,0.0,0.00056]
[1777672507606,63.24,78174.25,0.0,-1.0,0.0,0.00056]
[1777672508765,63.24,78176.07,0.0,-1.0,0.0,0.00057]
[1777672509160,63.24,78176.07,0.0,-1.0,0.0,0.00057]
[1777672510780,63.24,78177.04,0.0,-1.0,0.0,0.00057]
[1777672511787,63.24,78174.83,0.0,-1.0,0.0,0.00056]
[1777672513800,63.24,78174.07,0.0,-1.0,0.0,0.00056]
[1777672514808,63.24,78170.06,0.0,-1.0,0.0,0.00056]
[1777672519843,63.24,78169.02,0.0,-1.0,0.0,0.00056]
[1777672522596,63.24,78168.98,0.0,-1.0,0.0,0.00056]
[1777672523871,63.24,78166.34,0.0,-1.0,0.0,0.00055]
[1777672524877,63.24,78165.5,0.0,-1.0,0.0,0.00055]
[1777672525885,63.24,78160.63,0.0,-1.0,0.0,0.00054]
[1777672527027,63.24,78160.63,0.0,-1.0,0.0,0.00054]
[1777672527092,63.24,78158.56,0.0,-1.0,0.0,0.00054]
[1777672528906,63.24,78154.07,0.0,-1.0,0.0,0.00053]
[1777672530315,63.24,78154.07,0.0,-1.0,0.0,0.00053]
[1777672532308,63.24,78154.07,0.0,-1.0,0.0,0.00053]
[1777672532388,63.24,78151.12,0.0,-1.0,0.0,0.00052]
[1777672532934,63.24,78149.83,0.0,-1.0,0.0,0.00052]
[1777672535316,63.24,78149.89,0.0,-1.0,0.0,0.00052]
[1777672538164,63.24,78149.88,0.0,-1.0,0.0,0.00052]
[1777672540313,63.24,78149.88,0.0,-1.0,0.0,0.00052]
[1777672543006,63.24,78148.93,0.0,-1.0,0.0,0.00052]
[1777672544224,63.24,78148.93,0.0,-1.0,0.0,0.00052]
[1777672544293,63.24,78149.63,0.0,-1.0,0.0,0.00052]
[1777672545020,63.24,78153.27,0.0,-1.0,0.0,0.00052]
[1777672550055,63.24,78154.32,0.0,-1.0,0.0,0.00053]
[1777672553075,63.24,78155.09,0.0,-1.0,0.0,0.00053]
[1777672555090,63.24,78155.86,0.0,-1.0,0.0,0.00053]
[1777672557593,63.24,78155.9,0.0,-1.0,0.0,0.00053]
[1777672562817,63.24,78156.17,0.0,-1.0,0.0,0.00053]
[1777672563145,63.24,78156.94,0.0,-1.0,0.0,0.00053]
[1777672564153,63.24,78161.03,0.0,-1.0,0.0,0.00054]
[1777672565160,63.24,78162.88,0.0,-1.0,0.0,0.00054]
[1777672566167,63.24,78164.13,0.0,-1.0,0.0,0.00054]
[1777672567174,63.24,78162.4,0.0,-1.0,0.0,0.00054]
[1777672572209,63.24,78162.27,0.0,-1.0,0.0,0.00054]
[1777672574223,63.24,78160.58,0.0,-1.0,0.0,0.00053]
[1777672579258,63.24,78160.28,0.0,-1.0,0.0,0.00053]
[1777672584293,63.24,78160.58,0.0,-1.0,0.0,0.00053]
[1777672590335,63.24,78160.5,0.0,-1.0,0.0,0.00053]
[1777672591342,63.24,78160.53,0.0,-1.0,0.0,0.00053]
[1777672592349,63.24,78158.65,0.0,-1.0,0.0,0.00052]
[1777672593356,63.24,78158.1,0.0,-1.0,0.0,0.00052]
[1777672594363,63.24,78157.12,0.0,-1.0,0.0,0.00052]
[1777672597628,63.24,78157.2,0.0,-1.0,0.0,0.00052]
[1777672598391,63.24,78155.93,0.0,-1.0,0.0,0.00052]
[1777672599397,63.24,78156.88,0.0,-1.0,0.0,0.00052]
[1777672600405,63.24,78157.45,0.0,-1.0,0.0,0.00052]
[1777672601412,63.24,78156.59,0.0,-1.0,0.0,0.00052]
[1777672603256,63.24,78157.03,0.0,-1.0,0.0,0.00052]
[1777672604432,63.24,78156.06,0.0,-1.0,0.0,0.00052]
[1777672605440,63.24,78157.94,0.0,-1.0,0.0,0.00052]
[1777672610475,63.24,78158.1,0.0,-1.0,0.0,0.00052]
[1777672612489,63.24,78160.98,0.0,-1.0,0.0,0.00053]
[1777672613495,63.24,78158.84,0.0,-1.0,0.0,0.00052]
[1777672614503,63.24,78159.9,0.0,-1.0,0.0,0.00052]
[1777672619538,63.24,78160.32,0.0,-1.0,0.0,0.00052]
[1777672620320,63.24,78160.32,0.0,-1.0,0.0,0.00052]
[1777672622465,63.24,78160.24,0.0,-1.0,0.0,0.00052]
[1777672627626,63.24,78160.34,0.0,-1.0,0.0,0.00052]
[1777672632862,63.24,78160.21,0.0,-1.0,0.0,0.00052]
[1777672633636,63.24,78159.21,0.0,-1.0,0.0,0.00052]
[1777672635318,63.24,78159.41,0.0,-1.0,0.0,0.00052]
[1777672638863,63.24,78158.92,0.0,-1.0,0.0,0.00052]
[1777672638950,63.24,78159.65,0.0,-1.0,0.0,0.00052]
[1777672642630,63.24,78159.3,0.0,-1.0,0.0,0.00052]
[1777672646385,63.24,78159.49,0.0,-1.0,0.0,0.00052]
[1777672651763,63.24,78159.56,0.0,-1.0,0.0,0.00051]
[1777672655790,63.24,78161.84,0.0,-1.0,0.0,0.00052]
[1777672661833,63.24,78162.25,0.0,-1.0,0.0,0.00052]
[1777672662622,63.24,78162.25,0.0,-1.0,0.0,0.00052]
[1777672665860,63.24,78160.14,0.0,-1.0,0.0,0.00052]
[1777672668882,63.24,78163.94,0.0,-1.0,0.0,0.00052]
[1777672669571,63.24,78163.94,0.0,-1.0,0.0,0.00052]
[1777672669889,63.24,78165.78,0.0,-1.0,0.0,0.00052]
[1777672672910,63.24,78168.82,0.0,-1.0,0.0,0.00053]
[1777672673326,63.24,78168.82,0.0,-1.0,0.0,0.00053]
[1777672673917,63.24,78170.31,0.0,-1.0,0.0,0.00053]
[1777672675930,63.24,78172.97,0.0,-1.0,0.0,0.00053]
[1777672676938,63.24,78172.25,0.0,-1.0,0.0,0.00053]
[1777672677945,63.24,78174.78,0.0,-1.0,0.0,0.00054]
[1777672678954,63.24,78176.2,0.0,-1.0,0.0,0.00054]
[1777672679960,63.24,78175.6,0.0,-1.0,0.0,0.00054]
[1777672684996,63.24,78176.37,0.0,-1.0,0.0,0.00054]
[1777672687010,63.24,78178.52,0.0,-1.0,0.0,0.00054]
[1777672692045,63.24,78178.04,0.0,-1.0,0.0,0.00054]
[1777672694059,63.24,78176.76,0.0,-1.0,0.0,0.00054]
[1777672695317,63.24,78176.76,0.0,-1.0,0.0,0.00054]
[1777672697658,63.24,78176.71,0.0,-1.0,0.0,0.00054]
[1777672699094,63.24,78178.96,0.0,-1.0,0.0,0.00054]
[1777672703122,63.24,78181.56,0.0,-1.0,0.0,0.00055]
[1777672706143,63.24,78182.13,0.0,-1.0,0.0,0.00055]
[1777672709165,63.24,78184.44,0.0,-1.0,0.0,0.00055]
[1777672710172,63.24,78185.47,0.0,-1.0,0.0,0.00055]
[1777672711179,63.24,78185.65,0.0,-1.0,0.0,0.00054]
[1777672713193,63.24,78185.08,0.0,-1.0,0.0,0.00054]
[1777672714200,63.24,78187.54,0.0,-1.0,0.0,0.00055]
[1777672717638,63.24,78187.51,0.0,-1.0,0.0,0.00055]
[1777672722041,63.24,78187.49,0.0,-1.0,0.0,0.00055]
[1777672724811,63.24,78187.57,0.0,-1.0,0.0,0.00055]
[1777672728577,63.24,78187.39,0.0,-1.0,0.0,0.00055]
[1777672728613,63.24,78190.96,0.0,-1.0,0.0,0.00055]
[1777672729304,63.24,78192.16,0.0,-1.0,0.0,0.00055]
[1777672733143,63.24,78191.88,0.0,-1.0,0.0,0.00055]
[1777672736354,63.24,78190.99,0.0,-1.0,0.0,0.00055]
[1777672737361,63.24,78190.28,0.0,-1.0,0.0,0.00055]
[1777672739375,63.24,78190.88,0.0,-1.0,0.0,0.00055]
[1777672741853,63.24,78190.91,0.0,-1.0,0.0,0.00055]
[1777672742078,63.24,78190.91,0.0,-1.0,0.0,0.00055]
[1777672745316,63.24,78190.79,0.0,-1.0,0.0,0.00055]
[1777672746428,63.24,78190.13,0.0,-1.0,0.0,0.00055]
[1777672748888,63.24,78190.06,0.0,-1.0,0.0,0.00055]
[1777672748935,63.24,78187.28,0.0,-1.0,0.0,0.00054]
[1777672750158,63.24,78186.91,0.0,-1.0,0.0,0.00054]
[1777672750326,63.24,78186.91,0.0,-1.0,0.0,0.00054]
[1777672750582,63.24,78186.91,0.0,-1.0,0.0,0.00054]
[1777672756498,63.24,78186.83,0.0,-1.0,0.0,0.00054]
[1777672759518,63.24,78187.8,0.0,-1.0,0.0,0.00055]
[1777672761355,63.24,78187.79,0.0,-1.0,0.0,0.00055]
[1777672761576,63.24,78187.79,0.0,-1.0,0.0,0.00055]
[1777672765561,63.24,78187.83,0.0,-1.0,0.0,0.00055]
[1777672767574,63.24,78187.41,0.0,-1.0,0.0,0.00055]
[1777672769589,63.24,78186.67,0.0,-1.0,0.0,0.00054]
[1777672771603,63.24,78186.88,0.0,-1.0,0.0,0.00053]
[1777672774624,63.24,78192.57,0.0,-1.0,0.0,0.00054]
[1777672776638,63.24,78194.78,0.0,-1.0,0.0,0.00055]
[1777672779482,63.24,78195.08,0.0,-1.0,0.0,0.00055]
[1777672779579,63.24,78195.08,0.0,-1.0,0.0,0.00055]
[1777672782679,63.24,78195.73,0.0,-1.0,0.0,0.00055]
[1777672785701,63.24,78196.57,0.0,-1.0,0.0,0.00055]
[1777672790736,63.24,78196.45,0.0,-1.0,0.0,0.00055]
[1777672791664,63.24,78196.45,0.0,-1.0,0.0,0.00055]
[1777672791827,63.24,78196.45,0.0,-1.0,0.0,0.00055]
[1777672795536,63.24,78196.88,0.0,-1.0,0.0,0.00055]
[1777672800882,63.24,78198.69,0.0,-1.0,0.0,0.00055]
[1777672801823,63.24,78201.62,0.0,-1.0,0.0,0.00056]
[1777672802831,63.24,78208.68,0.0,-1.0,0.0,0.00057]
[1777672803838,63.24,78210.22,0.0,-1.0,0.0,0.00057]
[1777672805852,63.24,78211.2,0.0,-1.0,0.0,0.00057]
[1777672808304,63.24,78211.35,0.0,-1.0,0.0,0.00057]
[1777672808326,63.24,78211.35,0.0,-1.0,0.0,0.00057]
[1777672809880,63.24,78213.53,0.0,-1.0,0.0,0.00057]
[1777672810890,63.24,78217.08,0.0,-1.0,0.0,0.00058]
[1777672811897,63.24,78218.25,0.0,-1.0,0.0,0.00058]
[1777672814917,63.24,78219.7,0.0,-1.0,0.0,0.00058]
[1777672816997,63.24,78219.77,0.0,-1.0,0.0,0.00058]
[1777672817076,63.24,78219.77,0.0,-1.0,0.0,0.00058]
[1777672822974,63.24,78219.57,0.0,-1.0,0.0,0.00058]
[1777672824620,63.24,78220.0,0.0,-1.0,0.0,0.00058]
[1777672825995,63.24,78220.81,0.0,-1.0,0.0,0.00059]
[1777672829015,63.24,78221.46,0.0,-1.0,0.0,0.00059]
[1777672830719,63.24,78221.82,0.0,-1.0,0.0,0.00059]
[1777672830827,63.24,78221.82,0.0,-1.0,0.0,0.00059]
[1777672831029,63.24,78221.7,0.0,-1.0,0.0,0.00058]
[1777672836066,63.24,78221.77,0.0,-1.0,0.0,0.00058]
[1777672838579,63.24,78221.87,0.0,-1.0,0.0,0.00058]
[1777672842323,63.24,78222.32,0.0,-1.0,0.0,0.00058]
[1777672842578,63.24,78222.32,0.0,-1.0,0.0,0.00058]
[1777672843244,63.24,78222.3,0.0,-1.0,0.0,0.00058]
[1777672849157,63.24,78222.07,0.0,-1.0,0.0,0.00058]
[1777672851171,63.24,78224.47,0.0,-1.0,0.0,0.00058]
[1777672852178,63.24,78225.81,0.0,-1.0,0.0,0.00058]
[1777672853185,63.24,78227.37,0.0,-1.0,0.0,0.00059]
[1777672854192,63.24,78244.93,0.0,-0.99999,0.0,0.00061]
[1777672855199,63.24,78247.62,0.0,-0.99999,0.0,0.00062]
[1777672856206,63.24,78246.74,0.0,-0.99999,0.0,0.00062]
[1777672857603,63.24,78246.72,0.0,-0.99999,0.0,0.00062]
[1777672857728,63.24,78246.72,0.0,-0.99999,0.0,0.00062]
[1777672858221,63.24,78243.72,0.0,-0.99999,0.0,0.00061]
[1777672859228,63.24,78241.07,0.0,-1.0,0.0,0.00061]
[1777672860235,63.24,78239.72,0.0,-1.0,0.0,0.00061]
[1777672862055,63.24,78239.72,0.0,-1.0,0.0,0.00061]
[1777672862076,63.24,78239.72,0.0,-1.0,0.0,0.00061]
[1777672863256,63.24,78240.44,0.0,-1.0,0.0,0.00061]
[1777672868314,63.24,78239.17,0.0,-1.0,0.0,0.0006]
[1777672870459,63.24,78236.69,0.0,-1.0,0.0,0.0006]
[1777672871336,63.24,78236.07,0.0,-1.0,0.0,0.0006]
[1777672872343,63.24,78233.03,0.0,-1.0,0.0,0.00059]
[1777672873868,63.24,78233.03,0.0,-1.0,0.0,0.00059]
[1777672874077,63.24,78233.03,0.0,-1.0,0.0,0.00059]
[1777672877378,63.24,78229.84,0.0,-1.0,0.0,0.00059]
[1777672878385,63.24,78229.28,0.0,-1.0,0.0,0.00059]
[1777672880098,63.24,78229.28,0.0,-1.0,0.0,0.00059]
[1777672880327,63.24,78229.28,0.0,-1.0,0.0,0.00059]
[1777672885433,63.24,78229.94,0.0,-1.0,0.0,0.00059]
[1777672886441,63.24,78234.94,0.0,-1.0,0.0,0.0006]
[1777672887448,63.24,78236.31,0.0,-1.0,0.0,0.0006]
[1777672889523,63.24,78236.51,0.0,-1.0,0.0,0.0006]
[1777672889579,63.24,78236.51,0.0,-1.0,0.0,0.0006]
[1777672889681,63.24,78238.71,0.0,-1.0,0.0,0.0006]
[1777672892482,63.24,78239.07,0.0,-1.0,0.0,0.00059]
[1777672894257,63.24,78239.07,0.0,-1.0,0.0,0.00059]
[1777672893490,63.24,78240.73,0.0,-1.0,0.0,0.0006]
[1777672894325,63.24,78240.73,0.0,-1.0,0.0,0.0006]
[1777672895321,63.24,78241.23,0.0,-1.0,0.0,0.0006]
[1777672895857,63.24,78241.23,0.0,-1.0,0.0,0.0006]
[1777672896511,63.24,78242.08,0.0,-1.0,0.0,0.0006]
[1777672900647,63.24,78241.97,0.0,-1.0,0.0,0.0006]
[1777672901409,63.24,78242.09,0.0,-1.0,0.0,0.0006]
[1777672901577,63.24,78242.09,0.0,-1.0,0.0,0.0006]
[1777672905574,63.24,78248.67,0.0,-1.0,0.0,0.00061]
[1777672906580,63.24,78254.52,0.0,-0.99999,0.0,0.00062]
[1777672907588,63.24,78255.4,0.0,-0.99999,0.0,0.00062]
[1777672908595,63.24,78253.37,0.0,-0.99999,0.0,0.00062]
[1777672909602,63.24,78252.08,0.0,-0.99999,0.0,0.00061]
[1777672913339,63.24,78251.59,0.0,-0.99999,0.0,0.00061]
[1777672913577,63.24,78251.59,0.0,-0.99999,0.0,0.00061]
[1777672915832,63.24,78255.55,0.0,-0.99999,0.0,0.00062]
[1777672916651,63.24,78256.64,0.0,-0.99999,0.0,0.00062]
[1777672917657,63.24,78258.11,0.0,-0.99999,0.0,0.00062]
[1777672920218,63.24,78258.49,0.0,-0.99999,0.0,0.00063]
[1777672919833,63.24,78256.94,0.0,-0.99999,0.0,0.00062]
[1777672920332,63.24,78256.94,0.0,-0.99999,0.0,0.00062]
[1777672923700,63.24,78257.67,0.0,-0.99999,0.0,0.00062]
[1777672924706,63.24,78258.56,0.0,-0.99999,0.0,0.00063]
[1777672925713,63.24,78260.86,0.0,-0.99999,0.0,0.00063]
[1777672926721,63.24,78261.66,0.0,-0.99999,0.0,0.00063]
[1777672928614,63.24,78261.56,0.0,-0.99999,0.0,0.00063]
[1777672928828,63.24,78261.56,0.0,-0.99999,0.0,0.00063]
[1777672929491,63.24,78261.66,0.0,-0.99999,0.0,0.00063]
[1777672929924,63.24,78263.65,0.0,-0.99999,0.0,0.00063]
[1777672930749,63.24,78258.81,0.0,-0.99999,0.0,0.00063]
[1777672931756,63.24,78257.27,0.0,-0.99999,0.0,0.00062]
[1777672932788,63.24,78257.27,0.0,-0.99999,0.0,0.00062]
[1777672932827,63.24,78257.27,0.0,-0.99999,0.0,0.00062]
[1777672933330,63.24,78257.62,0.0,-0.99999,0.0,0.00062]
[1777672933494,63.24,78257.62,0.0,-0.99999,0.0,0.00062]
[1777672933769,63.24,78258.04,0.0,-0.99999,0.0,0.00062]
[1777672938805,63.24,78258.25,0.0,-0.99999,0.0,0.00062]
[1777672941825,63.24,78259.53,0.0,-0.99999,0.0,0.00063]
[1777672942833,63.24,78258.93,0.0,-0.99999,0.0,0.00063]
[1777672944468,63.24,78258.94,0.0,-0.99999,0.0,0.00063]
[1777672944577,63.24,78258.94,0.0,-0.99999,0.0,0.00063]
[1777672945854,63.24,78258.06,0.0,-0.99999,0.0,0.00062]
[1777672947011,63.24,78255.91,0.0,-0.99999,0.0,0.00062]
[1777672947844,63.24,78255.91,0.0,-0.99999,0.0,0.00062]
[1777672947868,63.24,78254.66,0.0,-0.99999,0.0,0.00062]
[1777672948642,63.24,78254.66,0.0,-0.99999,0.0,0.00062]
[1777672948828,63.24,78254.66,0.0,-0.99999,0.0,0.00062]
[1777672949882,63.24,78252.87,0.0,-0.99999,0.0,0.00062]
[1777672951896,63.24,78244.88,0.0,-1.0,0.0,0.00059]
[1777672952903,63.24,78240.11,0.0,-1.0,0.0,0.00059]
[1777672954917,63.24,78238.15,0.0,-1.0,0.0,0.00058]
[1777672955924,63.24,78235.92,0.0,-1.0,0.0,0.00058]
[1777672956931,63.24,78237.38,0.0,-1.0,0.0,0.00058]
[1777672957638,63.24,78237.38,0.0,-1.0,0.0,0.00058]
[1777672957827,63.24,78237.38,0.0,-1.0,0.0,0.00058]
[1777672961966,63.24,78237.99,0.0,-1.0,0.0,0.00058]
[1777672965993,63.24,78245.85,0.0,-1.0,0.0,0.00059]
[1777672967001,63.24,78244.22,0.0,-1.0,0.0,0.00059]
[1777672968009,63.24,78241.66,0.0,-1.0,0.0,0.00059]
[1777672969016,63.24,78245.88,0.0,-1.0,0.0,0.00059]
[1777672969573,63.24,78245.88,0.0,-1.0,0.0,0.00059]
[1777672969827,63.24,78245.88,0.0,-1.0,0.0,0.00059]
[1777672970023,63.24,78247.54,0.0,-1.0,0.0,0.0006]
[1777672971030,63.24,78245.18,0.0,-1.0,0.0,0.00059]
[1777672972037,63.24,78244.49,0.0,-1.0,0.0,0.00059]
[1777672975058,63.24,78247.94,0.0,-1.0,0.0,0.0006]
[1777672976064,63.24,78248.86,0.0,-1.0,0.0,0.0006]
[1777672977072,63.24,78249.54,0.0,-1.0,0.0,0.0006]
[1777672978023,63.24,78249.54,0.0,-1.0,0.0,0.0006]
[1777672978076,63.24,78249.54,0.0,-1.0,0.0,0.0006]
[1777672984122,63.24,78250.66,0.0,-1.0,0.0,0.0006]
[1777672987143,63.24,78251.85,0.0,-1.0,0.0,0.0006]
[1777672988154,63.24,78252.79,0.0,-1.0,0.0,0.00061]
[1777672988536,63.24,78252.79,0.0,-1.0,0.0,0.00061]
[1777672988575,63.24,78252.79,0.0,-1.0,0.0,0.00061]
[1777672990167,63.24,78253.37,0.0,-1.0,0.0,0.00061]
[1777672993433,63.24,78253.9,0.0,-1.0,0.0,0.00061]
[1777672994019,63.24,78253.9,0.0,-1.0,0.0,0.00061]
[1777672994077,63.24,78253.9,0.0,-1.0,0.0,0.00061]
[1777672994197,63.24,78253.21,0.0,-1.0,0.0,0.00061]
[1777672999232,63.24,78253.26,0.0,-1.0,0.0,0.00061]
[1777673002253,63.24,78252.37,0.0,-1.0,0.0,0.0006]
[1777673004267,63.24,78253.4,0.0,-1.0,0.0,0.00061]
[1777673007721,63.24,78253.44,0.0,-1.0,0.0,0.00061]
[1777673009330,63.24,78253.27,0.0,-1.0,0.0,0.00061]
[1777673010311,63.24,78252.63,0.0,-1.0,0.0,0.00061]
[1777673010447,63.24,78252.63,0.0,-1.0,0.0,0.00061]
[1777673010576,63.24,78252.63,0.0,-1.0,0.0,0.00061]
[1777673011319,63.24,78249.21,0.0,-1.0,0.0,0.00059]
[1777673011995,63.24,78249.21,0.0,-1.0,0.0,0.00059]
[1777673012082,63.24,78249.21,0.0,-1.0,0.0,0.00059]
[1777673015346,63.24,78250.7,0.0,-1.0,0.0,0.00059]
[1777673017361,63.24,78249.02,0.0,-1.0,0.0,0.00059]
[1777673019502,63.24,78248.24,0.0,-1.0,0.0,0.00059]
[1777673019576,63.24,78248.24,0.0,-1.0,0.0,0.00059]
[1777673021086,63.24,78248.18,0.0,-1.0,0.0,0.00059]
[1777673021150,63.24,78248.18,0.0,-1.0,0.0,0.00059]
[1777673021330,63.24,78248.18,0.0,-1.0,0.0,0.00059]
[1777673021178,63.24,78248.18,0.0,-1.0,0.0,0.00059]
[1777673022396,63.24,78244.18,0.0,-1.0,0.0,0.00058]
[1777673023403,63.24,78241.98,0.0,-1.0,0.0,0.00058]
[1777673024850,63.24,78241.98,0.0,-1.0,0.0,0.00058]
[1777673025085,63.24,78241.98,0.0,-1.0,0.0,0.00058]
[1777673025187,63.24,78243.5,0.0,-1.0,0.0,0.00058]
[1777673027431,63.24,78242.14,0.0,-1.0,0.0,0.00058]
[1777673030451,63.24,78239.45,0.0,-1.0,0.0,0.00057]
[1777673033072,63.24,78239.09,0.0,-1.0,0.0,0.00057]
[1777673033328,63.24,78239.09,0.0,-1.0,0.0,0.00057]
[1777673035488,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673036811,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673036826,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673036851,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673037013,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673037076,63.24,78237.32,0.0,-1.0,0.0,0.00057]
[1777673037114,63.24,78237.62,0.0,-1.0,0.0,0.00057]
[1777673037501,63.24,78239.09,0.0,-1.0,0.0,0.00057]
[1777673040384,63.24,78239.37,0.0,-1.0,0.0,0.00057]
[1777673040576,63.24,78239.98,0.0,-1.0,0.0,0.00058]
[1777673040614,63.24,78237.91,0.0,-1.0,0.0,0.00057]
[1777673043750,63.24,78237.64,0.0,-1.0,0.0,0.00057]
[1777673043829,63.24,78237.64,0.0,-1.0,0.0,0.00057]
[1777673044076,63.24,78237.64,0.0,-1.0,0.0,0.00057]
[1777673044177,63.24,78237.23,0.0,-1.0,0.0,0.00057]
[1777673047571,63.24,78229.03,0.0,-1.0,0.0,0.00056]
[1777673048579,63.24,78228.74,0.0,-1.0,0.0,0.00056]
[1777673050458,63.24,78228.5,0.0,-1.0,0.0,0.00056]
[1777673050576,63.24,78228.5,0.0,-1.0,0.0,0.00056]
[1777673053868,63.24,78228.64,0.0,-1.0,0.0,0.00056]
[1777673054061,63.24,78228.64,0.0,-1.0,0.0,0.00056]
[1777673054076,63.24,78228.64,0.0,-1.0,0.0,0.00056]
[1777673054163,63.24,78228.17,0.0,-1.0,0.0,0.00056]
[1777673056586,63.24,78227.66,0.0,-1.0,0.0,0.00056]
[1777673056828,63.24,78227.66,0.0,-1.0,0.0,0.00056]
[1777673061030,63.24,78227.17,0.0,-1.0,0.0,0.00056]
[1777673061043,63.24,78227.17,0.0,-1.0,0.0,0.00056]
[1777673061076,63.24,78227.17,0.0,-1.0,0.0,0.00056]
[1777673061132,63.24,78227.28,0.0,-1.0,0.0,0.00056]
[1777673066805,63.24,78227.78,0.0,-1.0,0.0,0.00056]
[1777673066827,63.24,78227.78,0.0,-1.0,0.0,0.00056]
[1777673071739,63.24,78233.93,0.0,-1.0,0.0,0.00056]
[1777673073304,63.24,78233.93,0.0,-1.0,0.0,0.00056]
[1777673073325,63.24,78233.93,0.0,-1.0,0.0,0.00056]
[1777673074761,63.24,78241.33,0.0,-1.0,0.0,0.00057]
[1777673075767,63.24,78245.44,0.0,-1.0,0.0,0.00057]
[1777673077200,63.24,78245.44,0.0,-1.0,0.0,0.00057]
[1777673077251,63.24,78245.44,0.0,-1.0,0.0,0.00057]
[1777673077327,63.24,78245.44,0.0,-1.0,0.0,0.00057]
[1777673077349,63.24,78245.57,0.0,-1.0,0.0,0.00057]
[1777673083447,63.24,78245.31,0.0,-1.0,0.0,0.00057]
[1777673085035,63.24,78245.05,0.0,-1.0,0.0,0.00057]
[1777673085077,63.24,78245.05,0.0,-1.0,0.0,0.00057]
[1777673086567,63.24,78245.05,0.0,-1.0,0.0,0.00057]
[1777673086577,63.24,78245.05,0.0,-1.0,0.0,0.00057]
[1777673086826,63.24,78245.05,0.0,-1.0,0.0,0.00057]
[1777673086851,63.24,78244.9,0.0,-1.0,0.0,0.00057]
[1777673091886,63.24,78244.7,0.0,-1.0,0.0,0.00057]
[1777673094908,63.24,78242.07,0.0,-1.0,0.0,0.00057]
[1777673096994,63.24,78241.25,0.0,-1.0,0.0,0.00057]
[1777673097076,63.24,78241.25,0.0,-1.0,0.0,0.00057]
[1777673098758,63.24,78240.79,0.0,-1.0,0.0,0.00057]
[1777673098826,63.24,78240.79,0.0,-1.0,0.0,0.00057]
[1777673098915,63.24,78240.79,0.0,-1.0,0.0,0.00057]
[1777673099075,63.24,78240.79,0.0,-1.0,0.0,0.00057]
[1777673099155,63.24,78240.93,0.0,-1.0,0.0,0.00057]
[1777673104978,63.24,78240.51,0.0,-1.0,0.0,0.00057]
[1777673106365,63.24,78240.51,0.0,-1.0,0.0,0.00057]
[1777673106576,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673108181,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673108327,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673108340,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673108401,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673108576,63.24,78240.47,0.0,-1.0,0.0,0.00057]
[1777673112027,63.24,78234.11,0.0,-1.0,0.0,0.00056]
[1777673113021,63.24,78234.11,0.0,-1.0,0.0,0.00056]
[1777673113079,63.24,78234.11,0.0,-1.0,0.0,0.00056]
[1777673114967,63.24,78233.04,0.0,-1.0,0.0,0.00055]
[1777673114986,63.24,78233.04,0.0,-1.0,0.0,0.00055]
[1777673115076,63.24,78233.04,0.0,-1.0,0.0,0.00055]
[1777673115177,63.24,78233.27,0.0,-1.0,0.0,0.00056]
[1777673120618,63.24,78234.1,0.0,-1.0,0.0,0.00056]
[1777673121762,63.24,78234.14,0.0,-1.0,0.0,0.00056]
[1777673121826,63.24,78234.14,0.0,-1.0,0.0,0.00056]
[1777673123514,63.24,78234.58,0.0,-1.0,0.0,0.00056]
[1777673123576,63.24,78234.58,0.0,-1.0,0.0,0.00056]
[1777673123587,63.24,78234.58,0.0,-1.0,0.0,0.00056]
[1777673123828,63.24,78234.58,0.0,-1.0,0.0,0.00056]
[1777673124112,63.24,78234.62,0.0,-1.0,0.0,0.00056]
[1777673130154,63.24,78234.79,0.0,-1.0,0.0,0.00056]
[1777673132396,63.24,78237.1,0.0,-1.0,0.0,0.00055]
[1777673134251,63.24,78237.55,0.0,-1.0,0.0,0.00055]
[1777673134326,63.24,78237.55,0.0,-1.0,0.0,0.00055]
[1777673135996,63.24,78238.06,0.0,-1.0,0.0,0.00055]
[1777673136007,63.24,78238.06,0.0,-1.0,0.0,0.00055]
[1777673136076,63.24,78238.06,0.0,-1.0,0.0,0.00055]
[1777673136195,63.24,78237.96,0.0,-1.0,0.0,0.00055]
[1777673137203,63.24,78239.97,0.0,-1.0,0.0,0.00056]
[1777673138210,63.24,78241.63,0.0,-1.0,0.0,0.00056]
[1777673140777,63.24,78242.12,0.0,-1.0,0.0,0.00056]
[1777673140827,63.24,78242.12,0.0,-1.0,0.0,0.00056]
[1777673144415,63.24,78243.38,0.0,-1.0,0.0,0.00056]
[1777673144503,63.24,78243.38,0.0,-1.0,0.0,0.00056]
[1777673144442,63.24,78243.38,0.0,-1.0,0.0,0.00056]
[1777673144578,63.24,78243.38,0.0,-1.0,0.0,0.00056]
[1777673146265,63.24,78243.46,0.0,-1.0,0.0,0.00056]
[1777673148651,63.24,78243.42,0.0,-1.0,0.0,0.00056]
[1777673148827,63.24,78243.42,0.0,-1.0,0.0,0.00056]
[1777673154322,63.24,78243.53,0.0,-1.0,0.0,0.00056]
[1777673155268,63.24,78243.53,0.0,-1.0,0.0,0.00056]
[1777673155326,63.24,78243.53,0.0,-1.0,0.0,0.00056]
[1777673155329,63.24,78243.68,0.0,-1.0,0.0,0.00056]
[1777673155805,63.24,78243.68,0.0,-1.0,0.0,0.00056]
[1777673155828,63.24,78243.68,0.0,-1.0,0.0,0.00056]
[1777673156335,63.24,78244.08,0.0,-1.0,0.0,0.00056]
[1777673156631,63.24,78244.08,0.0,-1.0,0.0,0.00056]
[1777673156833,63.24,78244.08,0.0,-1.0,0.0,0.00056]
[1777673157343,63.24,78246.27,0.0,-1.0,0.0,0.00056]
[1777673158350,63.24,78247.67,0.0,-1.0,0.0,0.00057]
[1777673159356,63.24,78246.39,0.0,-1.0,0.0,0.00056]
[1777673162378,63.24,78247.8,0.0,-1.0,0.0,0.00057]
[1777673164392,63.24,78246.48,0.0,-1.0,0.0,0.00057]
[1777673165521,63.24,78246.48,0.0,-1.0,0.0,0.00057]
[1777673165580,63.24,78247.05,0.0,-1.0,0.0,0.00057]
[1777673166513,63.24,78247.05,0.0,-1.0,0.0,0.00057]
[1777673166577,63.24,78246.64,0.0,-1.0,0.0,0.00057]
[1777673166639,63.24,78246.64,0.0,-1.0,0.0,0.00057]
[1777673166827,63.24,78246.64,0.0,-1.0,0.0,0.00057]
[1777673167413,63.24,78247.0,0.0,-1.0,0.0,0.00057]
[1777673171381,63.24,78246.53,0.0,-1.0,0.0,0.00057]
[1777673171578,63.24,78246.53,0.0,-1.0,0.0,0.00057]
[1777673172831,63.24,78246.53,0.0,-1.0,0.0,0.00057]
[1777673174445,63.24,78246.49,0.0,-1.0,0.0,0.00057]
[1777673174457,63.24,78246.49,0.0,-1.0,0.0,0.00057]
[1777673174461,63.24,78247.0,0.0,-1.0,0.0,0.00057]
[1777673174577,63.24,78247.0,0.0,-1.0,0.0,0.00057]
[1777673176476,63.24,78253.2,0.0,-1.0,0.0,0.00058]
[1777673176732,63.24,78253.2,0.0,-1.0,0.0,0.00058]
[1777673176831,63.24,78253.2,0.0,-1.0,0.0,0.00058]
[1777673177483,63.24,78255.38,0.0,-1.0,0.0,0.00058]
[1777673180248,63.24,78255.77,0.0,-1.0,0.0,0.00058]
[1777673180258,63.24,78255.77,0.0,-1.0,0.0,0.00058]
[1777673180325,63.24,78255.77,0.0,-1.0,0.0,0.00058]
[1777673180503,63.24,78255.4,0.0,-1.0,0.0,0.00058]
[1777673182475,63.24,78255.43,0.0,-1.0,0.0,0.00058]
[1777673182575,63.24,78256.44,0.0,-1.0,0.0,0.00058]
[1777673186619,63.24,78256.25,0.0,-1.0,0.0,0.00058]
[1777673186822,63.24,78256.25,0.0,-1.0,0.0,0.00058]
[1777673187076,63.24,78256.25,0.0,-1.0,0.0,0.00058]
[1777673187552,63.24,78255.95,0.0,-1.0,0.0,0.00058]
[1777673188560,63.24,78258.17,0.0,-1.0,0.0,0.00058]
[1777673189567,63.24,78260.24,0.0,-1.0,0.0,0.00059]
[1777673190441,63.24,78260.24,0.0,-1.0,0.0,0.00059]
[1777673190575,63.24,78260.24,0.0,-1.0,0.0,0.00059]
[1777673190676,63.24,78261.42,0.0,-1.0,0.0,0.00059]
[1777673192347,63.24,78261.42,0.0,-1.0,0.0,0.00059]
[1777673192476,63.24,78261.42,0.0,-1.0,0.0,0.00059]
[1777673192562,63.24,78263.43,0.0,-1.0,0.0,0.00058]
[1777673192580,63.24,78263.43,0.0,-1.0,0.0,0.00058]
[1777673198451,63.24,78263.95,0.0,-1.0,0.0,0.00058]
[1777673198552,63.24,78266.31,0.0,-1.0,0.0,0.00059]
[1777673199284,63.24,78266.31,0.0,-1.0,0.0,0.00059]
[1777673199330,63.24,78266.31,0.0,-1.0,0.0,0.00059]
[1777673199385,63.24,78267.55,0.0,-1.0,0.0,0.00059]
[1777673200955,63.24,78267.56,0.0,-1.0,0.0,0.00059]
[1777673201076,63.24,78267.56,0.0,-1.0,0.0,0.00059]
[1777673201095,63.24,78267.56,0.0,-1.0,0.0,0.00059]
[1777673201328,63.24,78267.56,0.0,-1.0,0.0,0.00059]
[1777673201407,63.24,78267.59,0.0,-1.0,0.0,0.00059]
[1777673206685,63.24,78267.69,0.0,-1.0,0.0,0.00059]
[1777673209085,63.24,78267.41,0.0,-1.0,0.0,0.00059]
[1777673209329,63.24,78267.41,0.0,-1.0,0.0,0.00059]
[1777673209707,63.24,78265.34,0.0,-1.0,0.0,0.00058]
[1777673211066,63.24,78265.34,0.0,-1.0,0.0,0.00058]
[1777673211079,63.24,78265.34,0.0,-1.0,0.0,0.00058]
[1777673211326,63.24,78265.34,0.0,-1.0,0.0,0.00058]
[1777673211427,63.24,78264.27,0.0,-1.0,0.0,0.00058]
[1777673213508,63.24,78265.03,0.0,-1.0,0.0,0.00058]
[1777673213575,63.24,78265.03,0.0,-1.0,0.0,0.00058]
[1777673217777,63.24,78264.81,0.0,-1.0,0.0,0.00058]
[1777673218154,63.24,78264.81,0.0,-1.0,0.0,0.00058]
[1777673218326,63.24,78264.81,0.0,-1.0,0.0,0.00058]
[1777673218359,63.24,78265.2,0.0,-1.0,0.0,0.00058]
[1777673221259,63.24,78265.4,0.0,-1.0,0.0,0.00058]
[1777673221329,63.24,78265.4,0.0,-1.0,0.0,0.00058]
[1777673222433,63.24,78265.4,0.0,-1.0,0.0,0.00058]
[1777673222576,63.24,78265.4,0.0,-1.0,0.0,0.00058]
[1777673222532,63.24,78267.19,0.0,-1.0,0.0,0.00059]
[1777673222798,63.24,78276.97,0.0,-1.0,0.0,0.0006]
[1777673223938,63.24,78276.97,0.0,-1.0,0.0,0.0006]
[1777673224075,63.24,78276.97,0.0,-1.0,0.0,0.0006]
[1777673224177,63.24,78282.82,0.0,-0.99999,0.0,0.00061]
[1777673228128,63.24,78283.87,0.0,-0.99999,0.0,0.00061]
[1777673228141,63.24,78283.87,0.0,-0.99999,0.0,0.00061]
[1777673228326,63.24,78283.87,0.0,-0.99999,0.0,0.00061]
[1777673228328,63.24,78283.49,0.0,-0.99999,0.0,0.00061]
[1777673233405,63.24,78283.75,0.0,-0.99999,0.0,0.00061]
[1777673233414,63.24,78285.86,0.0,-0.99999,0.0,0.00062]
[1777673235857,63.24,78285.04,0.0,-0.99999,0.0,0.00062]
[1777673237619,63.24,78285.62,0.0,-0.99999,0.0,0.00062]
[1777673237693,63.24,78285.62,0.0,-0.99999,0.0,0.00062]
[1777673237827,63.24,78285.62,0.0,-0.99999,0.0,0.00062]
[1777673237903,63.24,78285.48,0.0,-0.99999,0.0,0.00062]
[1777673241933,63.24,78282.55,0.0,-0.99999,0.0,0.00061]
[1777673242940,63.24,78280.73,0.0,-0.99999,0.0,0.00061]
[1777673244075,63.24,78280.73,0.0,-0.99999,0.0,0.00061]
[1777673244186,63.24,78280.73,0.0,-0.99999,0.0,0.00061]
[1777673244326,63.24,78280.73,0.0,-0.99999,0.0,0.00061]
[1777673244427,63.24,78280.9,0.0,-0.99999,0.0,0.00061]
[1777673249989,63.24,78281.52,0.0,-0.99999,0.0,0.00061]
[1777673252006,63.24,78281.34,0.0,-1.0,0.0,0.0006]
[1777673255024,63.24,78272.53,0.0,-1.0,0.0,0.00059]
[1777673257316,63.24,78272.79,0.0,-1.0,0.0,0.00059]
[1777673257326,63.24,78272.79,0.0,-1.0,0.0,0.00059]
[1777673257327,63.24,78272.79,0.0,-1.0,0.0,0.00059]
[1777673257575,63.24,78272.79,0.0,-1.0,0.0,0.00059]
[1777673257417,63.24,78270.06,0.0,-1.0,0.0,0.00058]
[1777673260089,63.24,78270.02,0.0,-1.0,0.0,0.00058]
[1777673260093,63.24,78253.37,0.0,-1.0,0.0,0.00056]
[1777673261066,63.24,78246.52,0.0,-1.0,0.0,0.00055]
[1777673262192,63.24,78246.52,0.0,-1.0,0.0,0.00055]
[1777673262325,63.24,78246.52,0.0,-1.0,0.0,0.00055]
[1777673262426,63.24,78244.3,0.0,-1.0,0.0,0.00054]
[1777673264945,63.24,78244.5,0.0,-1.0,0.0,0.00054]
[1777673265074,63.24,78244.5,0.0,-1.0,0.0,0.00054]
[1777673265325,63.24,78244.5,0.0,-1.0,0.0,0.00054]
[1777673265426,63.24,78245.4,0.0,-1.0,0.0,0.00054]
[1777673267803,63.24,78245.57,0.0,-1.0,0.0,0.00054]
[1777673273270,63.24,78245.27,0.0,-1.0,0.0,0.00054]
[1777673280199,63.24,78245.63,0.0,-1.0,0.0,0.00054]
[1777673285235,63.24,78245.43,0.0,-1.0,0.0,0.00054]
[1777673287326,63.24,78245.88,0.0,-1.0,0.0,0.00054]
[1777673288256,63.24,78248.65,0.0,-1.0,0.0,0.00055]
[1777673289263,63.24,78249.65,0.0,-1.0,0.0,0.00055]
[1777673289904,63.24,78249.65,0.0,-1.0,0.0,0.00055]
[1777673290064,63.24,78249.65,0.0,-1.0,0.0,0.00055]
[1777673290075,63.24,78249.65,0.0,-1.0,0.0,0.00055]
[1777673290270,63.24,78249.34,0.0,-1.0,0.0,0.00055]
[1777673292284,63.24,78251.32,0.0,-1.0,0.0,0.00055]
[1777673298326,63.24,78251.21,0.0,-1.0,0.0,0.00055]
[1777673299333,63.24,78255.49,0.0,-1.0,0.0,0.00056]
[1777673300339,63.24,78258.39,0.0,-1.0,0.0,0.00056]
[1777673301347,63.24,78259.71,0.0,-1.0,0.0,0.00057]
[1777673301751,63.24,78259.71,0.0,-1.0,0.0,0.00057]
[1777673301828,63.24,78259.71,0.0,-1.0,0.0,0.00057]
[1777673302075,63.24,78259.71,0.0,-1.0,0.0,0.00057]
[1777673302353,63.24,78259.6,0.0,-1.0,0.0,0.00057]
[1777673304384,63.24,78259.6,0.0,-1.0,0.0,0.00057]
[1777673308397,63.24,78257.78,0.0,-1.0,0.0,0.00056]
[1777673311418,63.24,78257.85,0.0,-1.0,0.0,0.00055]
[1777673315445,63.24,78259.46,0.0,-1.0,0.0,0.00056]
[1777673316453,63.24,78264.2,0.0,-1.0,0.0,0.00056]
[1777673317460,63.24,78265.31,0.0,-1.0,0.0,0.00056]
[1777673318936,63.24,78266.03,0.0,-1.0,0.0,0.00057]
[1777673319061,63.24,78266.03,0.0,-1.0,0.0,0.00057]
[1777673319075,63.24,78266.03,0.0,-1.0,0.0,0.00057]
[1777673319473,63.24,78266.21,0.0,-1.0,0.0,0.00057]
[1777673324509,63.24,78265.99,0.0,-1.0,0.0,0.00056]
[1777673329544,63.24,78265.64,0.0,-1.0,0.0,0.00056]
[1777673330552,63.24,78267.38,0.0,-1.0,0.0,0.00057]
[1777673331559,63.24,78268.78,0.0,-1.0,0.0,0.00057]
[1777673332401,63.24,78268.78,0.0,-1.0,0.0,0.00057]
[1777673332499,63.24,78268.78,0.0,-1.0,0.0,0.00057]
[1777673332576,63.24,78268.78,0.0,-1.0,0.0,0.00057]
[1777673332643,63.24,78268.36,0.0,-1.0,0.0,0.00057]
[1777673333573,63.24,78270.04,0.0,-1.0,0.0,0.00057]
[1777673336594,63.24,78271.14,0.0,-1.0,0.0,0.00057]
[1777673337601,63.24,78268.38,0.0,-1.0,0.0,0.00057]
[1777673338918,63.24,78268.53,0.0,-1.0,0.0,0.00057]
[1777673338965,63.24,78268.53,0.0,-1.0,0.0,0.00057]
[1777673339075,63.24,78268.53,0.0,-1.0,0.0,0.00057]
[1777673339191,63.24,78268.53,0.0,-1.0,0.0,0.00057]
[1777673339615,63.24,78267.58,0.0,-1.0,0.0,0.00057]
[1777673341327,63.24,78267.69,0.0,-1.0,0.0,0.00057]
[1777673341575,63.24,78267.69,0.0,-1.0,0.0,0.00057]
[1777673341608,63.24,78267.69,0.0,-1.0,0.0,0.00057]
[1777673341629,63.24,78267.73,0.0,-1.0,0.0,0.00057]
[1777673344649,63.24,78266.81,0.0,-1.0,0.0,0.00057]
[1777673345326,63.24,78266.81,0.0,-1.0,0.0,0.00057]
[1777673345575,63.24,78266.81,0.0,-1.0,0.0,0.00057]
[1777673345676,63.24,78266.81,0.0,-1.0,0.0,0.00057]
[1777673345677,63.24,78267.46,0.0,-1.0,0.0,0.00057]
[1777673347671,63.24,78266.4,0.0,-1.0,0.0,0.00057]
[1777673349325,63.24,78266.4,0.0,-1.0,0.0,0.00057]
[1777673349576,63.24,78266.4,0.0,-1.0,0.0,0.00057]
[1777673349684,63.24,78267.03,0.0,-1.0,0.0,0.00057]
[1777673349800,63.24,78267.03,0.0,-1.0,0.0,0.00057]
[1777673353328,63.24,78267.24,0.0,-1.0,0.0,0.00057]
[1777673353576,63.24,78267.24,0.0,-1.0,0.0,0.00057]
[1777673353588,63.24,78267.24,0.0,-1.0,0.0,0.00057]
[1777673353712,63.24,78267.22,0.0,-1.0,0.0,0.00057]
[1777673357325,63.24,78267.0,0.0,-1.0,0.0,0.00057]
[1777673357576,63.24,78267.0,0.0,-1.0,0.0,0.00057]
[1777673357741,63.24,78266.76,0.0,-1.0,0.0,0.00057]
[1777673361325,63.24,78267.01,0.0,-1.0,0.0,0.00057]
[1777673361394,63.24,78267.01,0.0,-1.0,0.0,0.00057]
[1777673361908,63.24,78267.01,0.0,-1.0,0.0,0.00057]
[1777673362081,63.24,78267.01,0.0,-1.0,0.0,0.00057]
[1777673362230,63.24,78267.01,0.0,-1.0,0.0,0.00057]
[1777673362259,63.24,78269.24,0.0,-1.0,0.0,0.00057]
[1777673365326,63.24,78269.45,0.0,-1.0,0.0,0.00057]
[1777673365576,63.24,78269.45,0.0,-1.0,0.0,0.00057]
[1777673365611,63.24,78269.45,0.0,-1.0,0.0,0.00057]
[1777673365679,63.24,78269.45,0.0,-1.0,0.0,0.00057]
[1777673365797,63.24,78270.46,0.0,-1.0,0.0,0.00057]
[1777673369326,63.24,78269.9,0.0,-1.0,0.0,0.00057]
[1777673369579,63.24,78269.9,0.0,-1.0,0.0,0.00057]
[1777673369594,63.24,78269.9,0.0,-1.0,0.0,0.00057]
[1777673369658,63.24,78269.98,0.0,-1.0,0.0,0.00057]
[1777673370831,63.24,78271.32,0.0,-1.0,0.0,0.00057]
[1777673371839,63.24,78271.34,0.0,-1.0,0.0,0.00056]
[1777673373328,63.24,78271.34,0.0,-1.0,0.0,0.00056]
[1777673373575,63.24,78271.34,0.0,-1.0,0.0,0.00056]
[1777673373690,63.24,78271.34,0.0,-1.0,0.0,0.00056]
[1777673373676,63.24,78271.44,0.0,-1.0,0.0,0.00056]
[1777673377332,63.24,78271.43,0.0,-1.0,0.0,0.00056]
[1777673377576,63.24,78271.43,0.0,-1.0,0.0,0.00056]
[1777673377677,63.24,78271.79,0.0,-1.0,0.0,0.00056]
[1777673377775,63.24,78271.79,0.0,-1.0,0.0,0.00056]
[1777673381329,63.24,78272.46,0.0,-1.0,0.0,0.00056]
[1777673381575,63.24,78272.46,0.0,-1.0,0.0,0.00056]
[1777673381716,63.24,78272.46,0.0,-1.0,0.0,0.00056]
[1777673381603,63.24,78273.17,0.0,-1.0,0.0,0.00057]
[1777673385325,63.24,78272.88,0.0,-1.0,0.0,0.00057]
[1777673385578,63.24,78272.88,0.0,-1.0,0.0,0.00057]
[1777673385588,63.24,78272.88,0.0,-1.0,0.0,0.00057]
[1777673385679,63.24,78272.66,0.0,-1.0,0.0,0.00057]
[1777673389327,63.24,78272.34,0.0,-1.0,0.0,0.00056]
[1777673389576,63.24,78272.34,0.0,-1.0,0.0,0.00056]
[1777673389688,63.24,78272.34,0.0,-1.0,0.0,0.00056]
[1777673389677,63.24,78272.39,0.0,-1.0,0.0,0.00056]
[1777673393327,63.24,78273.1,0.0,-1.0,0.0,0.00057]
[1777673393576,63.24,78273.1,0.0,-1.0,0.0,0.00057]
[1777673393645,63.24,78273.56,0.0,-1.0,0.0,0.00057]
[1777673393960,63.24,78273.56,0.0,-1.0,0.0,0.00057]
[1777673397330,63.24,78273.03,0.0,-1.0,0.0,0.00057]
[1777673397578,63.24,78273.03,0.0,-1.0,0.0,0.00057]
[1777673397622,63.24,78273.04,0.0,-1.0,0.0,0.00057]
[1777673397952,63.24,78273.04,0.0,-1.0,0.0,0.00057]
[1777673400036,63.24,78273.89,0.0,-1.0,0.0,0.00057]
[1777673401325,63.24,78273.89,0.0,-1.0,0.0,0.00057]
[1777673401575,63.24,78273.89,0.0,-1.0,0.0,0.00057]
[1777673401677,63.24,78273.76,0.0,-1.0,0.0,0.00057]
[1777673401893,63.24,78273.76,0.0,-1.0,0.0,0.00057]
[1777673402050,63.24,78270.46,0.0,-1.0,0.0,0.00056]
[1777673405324,63.24,78271.08,0.0,-1.0,0.0,0.00056]
[1777673405575,63.24,78271.08,0.0,-1.0,0.0,0.00056]
[1777673405719,63.24,78271.08,0.0,-1.0,0.0,0.00056]
[1777673405676,63.24,78272.25,0.0,-1.0,0.0,0.00056]
[1777673409329,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673409576,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673409670,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673409834,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673413328,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673413575,63.24,78272.18,0.0,-1.0,0.0,0.00056]
[1777673413630,63.24,78272.06,0.0,-1.0,0.0,0.00056]
[1777673413937,63.24,78272.06,0.0,-1.0,0.0,0.00056]
[1777673414134,63.24,78268.78,0.0,-1.0,0.0,0.00056]
[1777673415141,63.24,78267.65,0.0,-1.0,0.0,0.00056]
[1777673417010,63.24,78267.73,0.0,-1.0,0.0,0.00056]
[1777673417076,63.24,78267.73,0.0,-1.0,0.0,0.00056]
[1777673417089,63.24,78267.73,0.0,-1.0,0.0,0.00056]
[1777673417155,63.24,78266.8,0.0,-1.0,0.0,0.00056]
[1777673418162,63.24,78266.13,0.0,-1.0,0.0,0.00056]
[1777673419169,63.24,78263.55,0.0,-1.0,0.0,0.00055]
[1777673424204,63.24,78262.84,0.0,-1.0,0.0,0.00055]
[1777673426282,63.24,78262.84,0.0,-1.0,0.0,0.00055]
[1777673426383,63.24,78262.04,0.0,-1.0,0.0,0.00055]
[1777673427327,63.24,78262.04,0.0,-1.0,0.0,0.00055]
[1777673427465,63.24,78262.04,0.0,-1.0,0.0,0.00055]
[1777673427551,63.24,78262.11,0.0,-1.0,0.0,0.00055]
[1777673429241,63.24,78264.67,0.0,-1.0,0.0,0.00055]
[1777673431255,63.24,78265.68,0.0,-1.0,0.0,0.00054]
[1777673436291,63.24,78266.07,0.0,-1.0,0.0,0.00055]
[1777673444018,63.24,78265.82,0.0,-1.0,0.0,0.00055]
[1777673444347,63.24,78273.36,0.0,-1.0,0.0,0.00056]
[1777673445354,63.24,78274.98,0.0,-1.0,0.0,0.00056]
[1777673447367,63.24,78275.63,0.0,-1.0,0.0,0.00056]
[1777673449381,63.24,78276.28,0.0,-1.0,0.0,0.00056]
[1777673452403,63.24,78277.32,0.0,-1.0,0.0,0.00056]
[1777673454417,63.24,78278.36,0.0,-1.0,0.0,0.00056]
[1777673459452,63.24,78278.94,0.0,-1.0,0.0,0.00056]
[1777673460459,63.24,78276.7,0.0,-1.0,0.0,0.00056]
[1777673463480,63.24,78277.74,0.0,-1.0,0.0,0.00056]
[1777673466501,63.24,78278.4,0.0,-1.0,0.0,0.00056]
[1777673467508,63.24,78280.17,0.0,-1.0,0.0,0.00057]
[1777673468515,63.24,78280.76,0.0,-1.0,0.0,0.00057]
[1777673469522,63.24,78281.44,0.0,-1.0,0.0,0.00057]
[1777673473550,63.24,78283.7,0.0,-1.0,0.0,0.00057]
[1777673474557,63.24,78285.33,0.0,-1.0,0.0,0.00057]
[1777673477578,63.24,78281.42,0.0,-1.0,0.0,0.00057]
[1777673478585,63.24,78280.67,0.0,-1.0,0.0,0.00057]
[1777673479592,63.24,78280.0,0.0,-1.0,0.0,0.00057]
[1777673482612,63.24,78281.65,0.0,-1.0,0.0,0.00057]
[1777673484627,63.24,78282.94,0.0,-1.0,0.0,0.00057]
[1777673488654,63.24,78281.35,0.0,-1.0,0.0,0.00057]
[1777673489662,63.24,78283.05,0.0,-1.0,0.0,0.00057]
[1777673491676,63.24,78283.82,0.0,-1.0,0.0,0.00056]
[1777673495710,63.24,78285.2,0.0,-1.0,0.0,0.00056]
[1777673496717,63.24,78287.46,0.0,-1.0,0.0,0.00057]
[1777673501752,63.24,78287.64,0.0,-1.0,0.0,0.00057]
[1777673506787,63.24,78287.56,0.0,-1.0,0.0,0.00057]
[1777673510815,63.24,78288.23,0.0,-1.0,0.0,0.00057]
[1777673513836,63.24,78291.81,0.0,-1.0,0.0,0.00057]
[1777673518871,63.24,78292.07,0.0,-1.0,0.0,0.00057]
[1777673521892,63.24,78296.94,0.0,-1.0,0.0,0.00058]
[1777673522281,63.24,78296.94,0.0,-1.0,0.0,0.00058]
[1777673524913,63.24,78299.46,0.0,-1.0,0.0,0.00059]
[1777673525920,63.24,78301.75,0.0,-1.0,0.0,0.00059]
[1777673526927,63.24,78300.93,0.0,-1.0,0.0,0.00059]
[1777673529257,63.24,78300.81,0.0,-1.0,0.0,0.00059]
[1777673529343,63.24,78300.81,0.0,-1.0,0.0,0.00059]
[1777673530955,63.24,78299.73,0.0,-1.0,0.0,0.00059]
[1777673531962,63.24,78298.72,0.0,-1.0,0.0,0.00059]
[1777673533326,63.24,78298.72,0.0,-1.0,0.0,0.00059]
[1777673533477,63.24,78298.72,0.0,-1.0,0.0,0.00059]
[1777673533579,63.24,78298.19,0.0,-1.0,0.0,0.00058]
[1777673534983,63.24,78299.93,0.0,-1.0,0.0,0.00059]
[1777673539011,63.24,78299.31,0.0,-1.0,0.0,0.00059]
[1777673540764,63.24,78299.31,0.0,-1.0,0.0,0.00059]
[1777673540826,63.24,78299.31,0.0,-1.0,0.0,0.00059]
[1777673540865,63.24,78300.88,0.0,-1.0,0.0,0.00059]
[1777673541025,63.24,78300.06,0.0,-1.0,0.0,0.00059]
[1777673546279,63.24,78300.4,0.0,-1.0,0.0,0.00059]
[1777673552102,63.24,78298.23,0.0,-1.0,0.0,0.00057]
[1777673554924,63.24,78298.18,0.0,-1.0,0.0,0.00057]
[1777673554116,63.24,78297.42,0.0,-1.0,0.0,0.00057]
[1777673555075,63.24,78297.42,0.0,-1.0,0.0,0.00057]
[1777673556130,63.24,78296.05,0.0,-1.0,0.0,0.00057]
[1777673560742,63.24,78296.59,0.0,-1.0,0.0,0.00057]
[1777673560827,63.24,78296.59,0.0,-1.0,0.0,0.00057]
[1777673563415,63.24,78295.84,0.0,-1.0,0.0,0.00057]
[1777673567832,63.24,78295.91,0.0,-1.0,0.0,0.00057]
[1777673567885,63.24,78293.84,0.0,-1.0,0.0,0.00057]
[1777673569328,63.24,78293.56,0.0,-1.0,0.0,0.00057]
[1777673569464,63.24,78293.56,0.0,-1.0,0.0,0.00057]
[1777673569589,63.24,78293.56,0.0,-1.0,0.0,0.00057]
[1777673569833,63.24,78293.56,0.0,-1.0,0.0,0.00057]
[1777673569934,63.24,78293.65,0.0,-1.0,0.0,0.00057]
[1777673574258,63.24,78297.85,0.0,-1.0,0.0,0.00057]
[1777673575265,63.24,78299.22,0.0,-1.0,0.0,0.00058]
[1777673576964,63.24,78299.22,0.0,-1.0,0.0,0.00058]
[1777673577076,63.24,78299.43,0.0,-1.0,0.0,0.00058]
[1777673577357,63.24,78299.43,0.0,-1.0,0.0,0.00058]
[1777673577429,63.24,78299.43,0.0,-1.0,0.0,0.00058]
[1777673577576,63.24,78299.43,0.0,-1.0,0.0,0.00058]
[1777673577631,63.24,78299.59,0.0,-1.0,0.0,0.00058]
[1777673584329,63.24,78299.19,0.0,-1.0,0.0,0.00058]
[1777673587350,63.24,78304.07,0.0,-1.0,0.0,0.00058]
[1777673593392,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594017,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594076,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594683,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594743,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594826,63.24,78303.54,0.0,-1.0,0.0,0.00058]
[1777673594927,63.24,78303.38,0.0,-1.0,0.0,0.00058]
[1777673596413,63.24,78300.98,0.0,-1.0,0.0,0.00058]
[1777673601448,63.24,78301.14,0.0,-1.0,0.0,0.00058]
[1777673606482,63.24,78301.32,0.0,-1.0,0.0,0.00058]
[1777673609058,63.24,78301.63,0.0,-1.0,0.0,0.00058]
[1777673609076,63.24,78301.63,0.0,-1.0,0.0,0.00058]
[1777673609808,63.24,78301.63,0.0,-1.0,0.0,0.00058]
[1777673609826,63.24,78301.63,0.0,-1.0,0.0,0.00058]
[1777673609940,63.24,78301.63,0.0,-1.0,0.0,0.00058]
[1777673609909,63.24,78301.44,0.0,-1.0,0.0,0.00058]
[1777673610075,63.24,78301.44,0.0,-1.0,0.0,0.00058]
[1777673610041,63.24,78301.44,0.0,-1.0,0.0,0.00058]
[1777673611518,63.24,78301.4,0.0,-1.0,0.0,0.00057]
[1777673615460,63.24,78302.61,0.0,-1.0,0.0,0.00057]
[1777673616266,63.24,78302.09,0.0,-1.0,0.0,0.00057]
[1777673616325,63.24,78302.09,0.0,-1.0,0.0,0.00057]
[1777673621588,63.24,78302.41,0.0,-1.0,0.0,0.00057]
[1777673622595,63.24,78301.02,0.0,-1.0,0.0,0.00057]
[1777673623923,63.24,78301.02,0.0,-1.0,0.0,0.00057]
[1777673624075,63.24,78301.26,0.0,-1.0,0.0,0.00057]
[1777673624284,63.24,78301.26,0.0,-1.0,0.0,0.00057]
[1777673624324,63.24,78301.26,0.0,-1.0,0.0,0.00057]
[1777673624339,63.24,78301.26,0.0,-1.0,0.0,0.00057]
[1777673624577,63.24,78301.26,0.0,-1.0,0.0,0.00057]
[1777673624609,63.24,78301.14,0.0,-1.0,0.0,0.00057]
[1777673628637,63.24,78299.6,0.0,-1.0,0.0,0.00057]
[1777673630651,63.24,78301.08,0.0,-1.0,0.0,0.00057]
[1777673631158,63.24,78301.08,0.0,-1.0,0.0,0.00057]
[1777673631328,63.24,78301.08,0.0,-1.0,0.0,0.00057]
[1777673631658,63.24,78308.39,0.0,-1.0,0.0,0.00058]
[1777673632664,63.24,78308.76,0.0,-1.0,0.0,0.00058]
[1777673633672,63.24,78310.54,0.0,-1.0,0.0,0.00058]
[1777673636593,63.24,78311.61,0.0,-1.0,0.0,0.00058]
[1777673636826,63.24,78311.61,0.0,-1.0,0.0,0.00058]
[1777673636972,63.24,78311.61,0.0,-1.0,0.0,0.00058]
[1777673637013,63.24,78311.44,0.0,-1.0,0.0,0.00058]
[1777673637078,63.24,78311.44,0.0,-1.0,0.0,0.00058]
[1777673637700,63.24,78312.08,0.0,-1.0,0.0,0.00059]
[1777673642382,63.24,78311.83,0.0,-1.0,0.0,0.00059]
[1777673642575,63.24,78311.83,0.0,-1.0,0.0,0.00059]
[1777673644752,63.24,78313.37,0.0,-1.0,0.0,0.00059]
[1777673647777,63.24,78312.29,0.0,-1.0,0.0,0.00059]
[1777673647826,63.24,78312.29,0.0,-1.0,0.0,0.00059]
[1777673647847,63.24,78312.29,0.0,-1.0,0.0,0.00059]
[1777673647879,63.24,78312.35,0.0,-1.0,0.0,0.00059]
[1777673648076,63.24,78312.35,0.0,-1.0,0.0,0.00059]
[1777673654822,63.24,78311.81,0.0,-1.0,0.0,0.00059]
[1777673657843,63.24,78307.88,0.0,-1.0,0.0,0.00058]
[1777673658850,63.24,78304.03,0.0,-1.0,0.0,0.00057]
[1777673660864,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661115,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661328,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661499,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661576,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661612,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661825,63.24,78299.3,0.0,-1.0,0.0,0.00057]
[1777673661871,63.24,78299.63,0.0,-1.0,0.0,0.00057]
[1777673662747,63.24,78299.63,0.0,-1.0,0.0,0.00057]
[1777673663885,63.24,78304.25,0.0,-1.0,0.0,0.00057]
[1777673668920,63.24,78302.41,0.0,-1.0,0.0,0.00057]
[1777673671941,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672259,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672325,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672628,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672745,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672827,63.24,78302.02,0.0,-1.0,0.0,0.00056]
[1777673672948,63.24,78302.35,0.0,-1.0,0.0,0.00056]
[1777673678453,63.24,78302.62,0.0,-1.0,0.0,0.00056]
[1777673682010,63.24,78304.18,0.0,-1.0,0.0,0.00056]
[1777673684025,63.24,78312.82,0.0,-1.0,0.0,0.00058]
[1777673685032,63.24,78316.33,0.0,-1.0,0.0,0.00058]
[1777673687046,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673687092,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673687327,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673687482,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673687560,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673687577,63.24,78318.69,0.0,-1.0,0.0,0.00059]
[1777673688053,63.24,78318.96,0.0,-1.0,0.0,0.00059]
[1777673693087,63.24,78319.09,0.0,-1.0,0.0,0.00059]
[1777673696215,63.24,78318.9,0.0,-1.0,0.0,0.00059]
[1777673696713,63.24,78318.9,0.0,-1.0,0.0,0.00059]
[1777673696804,63.24,78293.53,0.0,-1.0,0.0,0.00055]
[1777673697117,63.24,78279.44,0.0,-1.0,0.0,0.00053]
[1777673698124,63.24,78279.17,0.0,-1.0,0.0,0.00053]
[1777673699769,63.24,78279.17,0.0,-1.0,0.0,0.00053]
[1777673702451,63.24,78279.97,0.0,-1.0,0.0,0.00053]
[1777673702580,63.24,78279.97,0.0,-1.0,0.0,0.00053]
[1777673702613,63.24,78278.26,0.0,-1.0,0.0,0.00053]
[1777673703852,63.24,78278.26,0.0,-1.0,0.0,0.00053]
[1777673704076,63.24,78278.26,0.0,-1.0,0.0,0.00053]
[1777673703897,63.24,78281.62,0.0,-1.0,0.0,0.00053]
[1777673704149,63.24,78281.62,0.0,-1.0,0.0,0.00053]
[1777673704166,63.24,78298.95,0.0,-1.0,0.0,0.00056]
[1777673705174,63.24,78303.01,0.0,-1.0,0.0,0.00056]
[1777673707849,63.24,78302.86,0.0,-1.0,0.0,0.00056]
[1777673707925,63.24,78299.3,0.0,-1.0,0.0,0.00056]
[1777673708195,63.24,78297.85,0.0,-1.0,0.0,0.00055]
[1777673710509,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673710575,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673710739,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673710870,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673711016,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673711076,63.24,78298.47,0.0,-1.0,0.0,0.00055]
[1777673711063,63.24,78298.6,0.0,-1.0,0.0,0.00055]
[1777673718182,63.24,78298.8,0.0,-1.0,0.0,0.00056]
[1777673725314,63.24,78299.36,0.0,-1.0,0.0,0.00056]
[1777673729341,63.24,78303.57,0.0,-1.0,0.0,0.00056]
[1777673730348,63.24,78310.18,0.0,-1.0,0.0,0.00057]
[1777673731356,63.24,78313.91,0.0,-1.0,0.0,0.00057]
[1777673732787,63.24,78313.91,0.0,-1.0,0.0,0.00057]
[1777673732826,63.24,78313.91,0.0,-1.0,0.0,0.00057]
[1777673733277,63.24,78314.05,0.0,-1.0,0.0,0.00057]
[1777673733325,63.24,78314.05,0.0,-1.0,0.0,0.00057]
[1777673733336,63.24,78314.05,0.0,-1.0,0.0,0.00057]
[1777673733575,63.24,78314.05,0.0,-1.0,0.0,0.00057]
[1777673733676,63.24,78314.16,0.0,-1.0,0.0,0.00057]
[1777673736391,63.24,78317.27,0.0,-1.0,0.0,0.00057]
[1777673738405,63.24,78325.07,0.0,-1.0,0.0,0.00059]
[1777673739412,63.24,78326.12,0.0,-1.0,0.0,0.00059]
[1777673743641,63.24,78326.17,0.0,-1.0,0.0,0.00059]
[1777673749482,63.24,78326.61,0.0,-1.0,0.0,0.00059]
[1777673751923,63.24,78326.61,0.0,-1.0,0.0,0.00059]
[1777673755103,63.24,78327.02,0.0,-1.0,0.0,0.00059]
[1777673755324,63.24,78327.16,0.0,-1.0,0.0,0.00059]
[1777673755352,63.24,78327.16,0.0,-1.0,0.0,0.00059]
[1777673755428,63.24,78327.16,0.0,-1.0,0.0,0.00059]
[1777673755575,63.24,78327.16,0.0,-1.0,0.0,0.00059]
[1777673755676,63.24,78327.16,0.0,-1.0,0.0,0.00059]
[1777673761566,63.24,78327.13,0.0,-1.0,0.0,0.00059]
[1777673762573,63.24,78329.37,0.0,-1.0,0.0,0.00059]
[1777673766601,63.24,78325.84,0.0,-1.0,0.0,0.00059]
[1777673768180,63.24,78325.05,0.0,-1.0,0.0,0.00059]
[1777673768290,63.24,78325.05,0.0,-1.0,0.0,0.00059]
[1777673768302,63.24,78325.05,0.0,-1.0,0.0,0.00059]
[1777673768326,63.24,78325.05,0.0,-1.0,0.0,0.00059]
[1777673768615,63.24,78323.96,0.0,-1.0,0.0,0.00058]
[1777673773649,63.24,78323.4,0.0,-1.0,0.0,0.00058]
[1777673775363,63.24,78323.69,0.0,-1.0,0.0,0.00058]
[1777673775575,63.24,78323.69,0.0,-1.0,0.0,0.00058]
[1777673780228,63.24,78323.99,0.0,-1.0,0.0,0.00058]
[1777673780326,63.24,78323.99,0.0,-1.0,0.0,0.00058]
[1777673780348,63.24,78323.99,0.0,-1.0,0.0,0.00058]
[1777673780576,63.24,78323.99,0.0,-1.0,0.0,0.00058]
[1777673780699,63.24,78323.17,0.0,-1.0,0.0,0.00058]
[1777673784727,63.24,78324.84,0.0,-1.0,0.0,0.00059]
[1777673786484,63.24,78324.9,0.0,-1.0,0.0,0.00059]
[1777673786575,63.24,78324.9,0.0,-1.0,0.0,0.00059]
[1777673789762,63.24,78321.81,0.0,-1.0,0.0,0.00058]
[1777673790209,63.24,78321.81,0.0,-1.0,0.0,0.00058]
[1777673790325,63.24,78321.81,0.0,-1.0,0.0,0.00058]
[1777673790769,63.24,78321.68,0.0,-1.0,0.0,0.00058]
[1777673791776,63.24,78321.75,0.0,-1.0,0.0,0.00057]
[1777673796953,63.24,78321.24,0.0,-1.0,0.0,0.00057]
[1777673797075,63.24,78321.24,0.0,-1.0,0.0,0.00057]
[1777673799860,63.24,78321.27,0.0,-1.0,0.0,0.00057]
[1777673799869,63.24,78321.27,0.0,-1.0,0.0,0.00057]
[1777673800076,63.24,78321.27,0.0,-1.0,0.0,0.00057]
[1777673800199,63.24,78322.34,0.0,-1.0,0.0,0.00057]
[1777673800600,63.24,78322.34,0.0,-1.0,0.0,0.00057]
[1777673800826,63.24,78322.34,0.0,-1.0,0.0,0.00057]
[1777673805898,63.24,78321.83,0.0,-1.0,0.0,0.00057]
[1777673807912,63.24,78325.22,0.0,-1.0,0.0,0.00058]
[1777673808405,63.24,78325.22,0.0,-1.0,0.0,0.00058]
[1777673811033,63.24,78324.77,0.0,-1.0,0.0,0.00057]
[1777673811075,63.24,78324.77,0.0,-1.0,0.0,0.00057]
[1777673811088,63.24,78324.77,0.0,-1.0,0.0,0.00057]
[1777673811134,63.24,78324.62,0.0,-1.0,0.0,0.00057]
[1777673811325,63.24,78324.62,0.0,-1.0,0.0,0.00057]
[1777673813999,63.24,78325.31,0.0,-1.0,0.0,0.00058]
[1777673814076,63.24,78325.31,0.0,-1.0,0.0,0.00058]
[1777673816394,63.24,78325.18,0.0,-1.0,0.0,0.00058]
[1777673816403,63.24,78325.18,0.0,-1.0,0.0,0.00058]
[1777673816574,63.24,78325.18,0.0,-1.0,0.0,0.00058]
[1777673816975,63.24,78326.0,0.0,-1.0,0.0,0.00058]
[1777673817982,63.24,78323.76,0.0,-1.0,0.0,0.00057]
[1777673819996,63.24,78325.36,0.0,-1.0,0.0,0.00058]
[1777673823017,63.24,78322.92,0.0,-1.0,0.0,0.00057]
[1777673824024,63.24,78321.26,0.0,-1.0,0.0,0.00057]
[1777673825580,63.24,78322.3,0.0,-1.0,0.0,0.00057]
[1777673825697,63.24,78322.3,0.0,-1.0,0.0,0.00057]
[1777673825762,63.24,78322.3,0.0,-1.0,0.0,0.00057]
[1777673825826,63.24,78322.3,0.0,-1.0,0.0,0.00057]
[1777673826038,63.24,78321.51,0.0,-1.0,0.0,0.00057]
[1777673827045,63.24,78318.25,0.0,-1.0,0.0,0.00056]
[1777673831175,63.24,78319.21,0.0,-1.0,0.0,0.00057]
[1777673831195,63.24,78319.17,0.0,-1.0,0.0,0.00057]
[1777673831240,63.24,78319.17,0.0,-1.0,0.0,0.00057]
[1777673831260,63.24,78319.17,0.0,-1.0,0.0,0.00057]
[1777673831324,63.24,78319.17,0.0,-1.0,0.0,0.00057]
[1777673832082,63.24,78319.18,0.0,-1.0,0.0,0.00057]
[1777673833089,63.24,78312.57,0.0,-1.0,0.0,0.00056]
[1777673834115,63.24,78312.57,0.0,-1.0,0.0,0.00056]
[1777673834123,63.24,78310.3,0.0,-1.0,0.0,0.00055]
[1777673834325,63.24,78310.3,0.0,-1.0,0.0,0.00055]
[1777673834690,63.24,78310.3,0.0,-1.0,0.0,0.00055]
[1777673834809,63.24,78310.3,0.0,-1.0,0.0,0.00055]
[1777673834826,63.24,78310.3,0.0,-1.0,0.0,0.00055]
[1777673835103,63.24,78311.48,0.0,-1.0,0.0,0.00055]
[1777673836113,63.24,78309.71,0.0,-1.0,0.0,0.00055]
[1777673839131,63.24,78311.87,0.0,-1.0,0.0,0.00055]
[1777673844166,63.24,78312.12,0.0,-1.0,0.0,0.00056]
[1777673847476,63.24,78313.01,0.0,-1.0,0.0,0.00056]
[1777673847575,63.24,78313.01,0.0,-1.0,0.0,0.00056]
[1777673847585,63.24,78313.01,0.0,-1.0,0.0,0.00056]
[1777673847777,63.24,78313.01,0.0,-1.0,0.0,0.00056]
[1777673847827,63.24,78313.01,0.0,-1.0,0.0,0.00056]
[1777673848194,63.24,78313.4,0.0,-1.0,0.0,0.00056]
[1777673851215,63.24,78313.74,0.0,-1.0,0.0,0.00055]
[1777673855243,63.24,78321.91,0.0,-1.0,0.0,0.00056]
[1777673856250,63.24,78325.59,0.0,-1.0,0.0,0.00057]
[1777673856970,63.24,78325.59,0.0,-1.0,0.0,0.00057]
[1777673857216,63.24,78325.59,0.0,-1.0,0.0,0.00057]
[1777673857257,63.24,78324.68,0.0,-1.0,0.0,0.00056]
[1777673857325,63.24,78324.68,0.0,-1.0,0.0,0.00056]
[1777673857339,63.24,78324.68,0.0,-1.0,0.0,0.00056]
[1777673857543,63.24,78324.68,0.0,-1.0,0.0,0.00056]
[1777673857577,63.24,78324.68,0.0,-1.0,0.0,0.00056]
[1777673858264,63.24,78324.62,0.0,-1.0,0.0,0.00056]
[1777673862292,63.24,78325.67,0.0,-1.0,0.0,0.00057]
[1777673864539,63.24,78325.56,0.0,-1.0,0.0,0.00057]
[1777673864574,63.24,78325.56,0.0,-1.0,0.0,0.00057]
[1777673864696,63.24,78325.56,0.0,-1.0,0.0,0.00057]
[1777673864911,63.24,78325.56,0.0,-1.0,0.0,0.00057]
[1777673865075,63.24,78325.56,0.0,-1.0,0.0,0.00057]
[1777673865177,63.24,78325.59,0.0,-1.0,0.0,0.00057]
[1777673867827,63.24,78325.1,0.0,-1.0,0.0,0.00057]
[1777673868085,63.24,78325.1,0.0,-1.0,0.0,0.00057]
[1777673868186,63.24,78325.53,0.0,-1.0,0.0,0.00057]
[1777673871413,63.24,78325.86,0.0,-1.0,0.0,0.00057]
[1777673871581,63.24,78325.86,0.0,-1.0,0.0,0.00057]
[1777673871833,63.24,78325.86,0.0,-1.0,0.0,0.00057]
[1777673871951,63.24,78325.86,0.0,-1.0,0.0,0.00057]
[1777673872052,63.24,78326.03,0.0,-1.0,0.0,0.00057]
[1777673873827,63.24,78325.98,0.0,-1.0,0.0,0.00057]
[1777673873850,63.24,78325.98,0.0,-1.0,0.0,0.00057]
[1777673874129,63.24,78325.92,0.0,-1.0,0.0,0.00057]
[1777673877827,63.24,78325.97,0.0,-1.0,0.0,0.00057]
[1777673877929,63.24,78324.19,0.0,-1.0,0.0,0.00056]
[1777673879834,63.24,78324.22,0.0,-1.0,0.0,0.00056]
[1777673879935,63.24,78324.36,0.0,-1.0,0.0,0.00056]
[1777673880418,63.24,78323.06,0.0,-1.0,0.0,0.00056]
[1777673881373,63.24,78323.06,0.0,-1.0,0.0,0.00056]
[1777673882163,63.24,78323.06,0.0,-1.0,0.0,0.00056]
[1777673882326,63.24,78322.86,0.0,-1.0,0.0,0.00056]
[1777673883828,63.24,78322.23,0.0,-1.0,0.0,0.00056]
[1777673883840,63.24,78322.23,0.0,-1.0,0.0,0.00056]
[1777673883930,63.24,78322.26,0.0,-1.0,0.0,0.00056]
[1777673887827,63.24,78322.19,0.0,-1.0,0.0,0.00056]
[1777673887839,63.24,78322.19,0.0,-1.0,0.0,0.00056]
[1777673887928,63.24,78320.66,0.0,-1.0,0.0,0.00056]
[1777673889832,63.24,78321.31,0.0,-1.0,0.0,0.00056]
[1777673889992,63.24,78321.31,0.0,-1.0,0.0,0.00056]
[1777673890089,63.24,78321.52,0.0,-1.0,0.0,0.00056]
[1777673890490,63.24,78319.45,0.0,-1.0,0.0,0.00056]
[1777673891738,63.24,78319.45,0.0,-1.0,0.0,0.00056]
[1777673891827,63.24,78319.45,0.0,-1.0,0.0,0.00056]
[1777673892862,63.24,78319.58,0.0,-1.0,0.0,0.00056]
[1777673893828,63.24,78319.58,0.0,-1.0,0.0,0.00056]
[1777673893854,63.24,78319.58,0.0,-1.0,0.0,0.00056]
[1777673893897,63.24,78319.69,0.0,-1.0,0.0,0.00056]
[1777673897828,63.24,78319.58,0.0,-1.0,0.0,0.00056]
[1777673897840,63.24,78319.58,0.0,-1.0,0.0,0.00056]
[1777673897930,63.24,78319.73,0.0,-1.0,0.0,0.00056]
[1777673899828,63.24,78320.08,0.0,-1.0,0.0,0.00056]
[1777673899888,63.24,78320.08,0.0,-1.0,0.0,0.00056]
[1777673899930,63.24,78320.11,0.0,-1.0,0.0,0.00056]
[1777673903832,63.24,78320.32,0.0,-1.0,0.0,0.00056]
[1777673904085,63.24,78320.32,0.0,-1.0,0.0,0.00056]
[1777673904144,63.24,78320.18,0.0,-1.0,0.0,0.00056]
[1777673906606,63.24,78321.81,0.0,-1.0,0.0,0.00056]
[1777673907827,63.24,78321.81,0.0,-1.0,0.0,0.00056]
[1777673908084,63.24,78321.81,0.0,-1.0,0.0,0.00056]
[1777673908185,63.24,78322.02,0.0,-1.0,0.0,0.00056]
[1777673910159,63.24,78322.59,0.0,-1.0,0.0,0.00056]
[1777673910325,63.24,78323.37,0.0,-1.0,0.0,0.00056]
[1777673911829,63.24,78323.37,0.0,-1.0,0.0,0.00056]
[1777673912076,63.24,78323.37,0.0,-1.0,0.0,0.00056]
[1777673912232,63.24,78323.37,0.0,-1.0,0.0,0.00056]
[1777673912177,63.24,78323.04,0.0,-1.0,0.0,0.00055]
[1777673915825,63.24,78322.76,0.0,-1.0,0.0,0.00055]
[1777673916076,63.24,78322.76,0.0,-1.0,0.0,0.00055]
[1777673916177,63.24,78320.73,0.0,-1.0,0.0,0.00055]
[1777673916436,63.24,78320.73,0.0,-1.0,0.0,0.00055]
[1777673919825,63.24,78320.56,0.0,-1.0,0.0,0.00055]
[1777673920075,63.24,78320.56,0.0,-1.0,0.0,0.00055]
[1777673920176,63.24,78320.46,0.0,-1.0,0.0,0.00055]
[1777673920449,63.24,78320.46,0.0,-1.0,0.0,0.00055]
[1777673923201,63.24,78319.59,0.0,-1.0,0.0,0.00055]
[1777673923325,63.24,78319.59,0.0,-1.0,0.0,0.00055]
[1777673923828,63.24,78319.31,0.0,-1.0,0.0,0.00055]
[1777673924076,63.24,78319.31,0.0,-1.0,0.0,0.00055]
[1777673924088,63.24,78319.31,0.0,-1.0,0.0,0.00055]
[1777673924133,63.24,78319.34,0.0,-1.0,0.0,0.00055]
[1777673927826,63.24,78319.34,0.0,-1.0,0.0,0.00055]
[1777673928076,63.24,78319.34,0.0,-1.0,0.0,0.00055]
[1777673928178,63.24,78319.68,0.0,-1.0,0.0,0.00055]
[1777673928419,63.24,78319.68,0.0,-1.0,0.0,0.00055]
[1777673930074,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673931827,63.24,78319.49,0.0,-1.0,0.0,0.00055]
[1777673932075,63.24,78319.49,0.0,-1.0,0.0,0.00055]
[1777673932087,63.24,78319.49,0.0,-1.0,0.0,0.00055]
[1777673932176,63.24,78319.55,0.0,-1.0,0.0,0.00055]
[1777673935826,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673936076,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673936290,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673936177,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673939829,63.24,78319.7,0.0,-1.0,0.0,0.00055]
[1777673940075,63.24,78319.7,0.0,-1.0,0.0,0.00055]
[1777673940177,63.24,78319.5,0.0,-1.0,0.0,0.00055]
[1777673940488,63.24,78319.5,0.0,-1.0,0.0,0.00055]
[1777673943833,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673944080,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673944175,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673944231,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673944325,63.24,78319.43,0.0,-1.0,0.0,0.00055]
[1777673944332,63.24,78319.62,0.0,-1.0,0.0,0.00055]
[1777673947827,63.24,78319.75,0.0,-1.0,0.0,0.00055]
[1777673948075,63.24,78319.75,0.0,-1.0,0.0,0.00055]
[1777673948184,63.24,78319.75,0.0,-1.0,0.0,0.00055]
[1777673948285,63.24,78328.62,0.0,-1.0,0.0,0.00056]
[1777673948900,63.24,78329.57,0.0,-1.0,0.0,0.00056]
[1777673949705,63.24,78329.57,0.0,-1.0,0.0,0.00056]
[1777673949830,63.24,78329.57,0.0,-1.0,0.0,0.00056]
[1777673951827,63.24,78330.34,0.0,-1.0,0.0,0.00056]
[1777673952076,63.24,78330.34,0.0,-1.0,0.0,0.00056]
[1777673952289,63.24,78330.34,0.0,-1.0,0.0,0.00056]
[1777673952177,63.24,78330.02,0.0,-1.0,0.0,0.00056]
[1777673954942,63.24,78331.44,0.0,-1.0,0.0,0.00056]
[1777673955827,63.24,78331.44,0.0,-1.0,0.0,0.00056]
[1777673956075,63.24,78331.44,0.0,-1.0,0.0,0.00056]
[1777673956194,63.24,78331.44,0.0,-1.0,0.0,0.00056]
[1777673956288,63.24,78332.15,0.0,-1.0,0.0,0.00057]
[1777673956994,63.24,78332.15,0.0,-1.0,0.0,0.00057]
[1777673957083,63.24,78332.15,0.0,-1.0,0.0,0.00057]
[1777673959832,63.24,78332.39,0.0,-1.0,0.0,0.00057]
[1777673960080,63.24,78332.39,0.0,-1.0,0.0,0.00057]
[1777673960351,63.24,78332.39,0.0,-1.0,0.0,0.00057]
[1777673960181,63.24,78331.84,0.0,-1.0,0.0,0.00057]
[1777673963828,63.24,78331.55,0.0,-1.0,0.0,0.00056]
[1777673964078,63.24,78331.55,0.0,-1.0,0.0,0.00056]
[1777673964157,63.24,78331.55,0.0,-1.0,0.0,0.00056]
[1777673964179,63.24,78331.6,0.0,-1.0,0.0,0.00056]
[1777673965365,63.24,78331.6,0.0,-1.0,0.0,0.00056]
[1777673965574,63.24,78331.6,0.0,-1.0,0.0,0.00056]
[1777673967829,63.24,78331.52,0.0,-1.0,0.0,0.00056]
[1777673968077,63.24,78331.52,0.0,-1.0,0.0,0.00056]
[1777673968093,63.24,78331.52,0.0,-1.0,0.0,0.00056]
[1777673968178,63.24,78331.52,0.0,-1.0,0.0,0.00056]
[1777673971056,63.24,78330.36,0.0,-1.0,0.0,0.00055]
[1777673971834,63.24,78330.36,0.0,-1.0,0.0,0.00055]
[1777673972078,63.24,78330.36,0.0,-1.0,0.0,0.00055]
[1777673972176,63.24,78330.36,0.0,-1.0,0.0,0.00055]
[1777673972324,63.24,78330.36,0.0,-1.0,0.0,0.00055]
[1777673972209,63.24,78329.04,0.0,-1.0,0.0,0.00055]
[1777673972491,63.24,78329.04,0.0,-1.0,0.0,0.00055]
[1777673975830,63.24,78329.18,0.0,-1.0,0.0,0.00055]
[1777673976082,63.24,78329.18,0.0,-1.0,0.0,0.00055]
[1777673976319,63.24,78329.18,0.0,-1.0,0.0,0.00055]
[1777673976370,63.24,78329.28,0.0,-1.0,0.0,0.00055]
[1777673977986,63.24,78329.84,0.0,-1.0,0.0,0.00055]
[1777673978076,63.24,78329.84,0.0,-1.0,0.0,0.00055]
[1777673979860,63.24,78330.84,0.0,-1.0,0.0,0.00055]
[1777673980078,63.24,78330.84,0.0,-1.0,0.0,0.00055]
[1777673980115,63.24,78330.84,0.0,-1.0,0.0,0.00055]
[1777673980119,63.24,78336.76,0.0,-1.0,0.0,0.00056]
[1777673981127,63.24,78348.14,0.0,-1.0,0.0,0.00058]
[1777673981449,63.24,78348.14,0.0,-1.0,0.0,0.00058]
[1777673982133,63.24,78354.34,0.0,-1.0,0.0,0.00059]
[1777673983141,63.24,78358.6,0.0,-1.0,0.0,0.0006]
[1777673984261,63.24,78358.6,0.0,-1.0,0.0,0.0006]
[1777673984364,63.24,78358.6,0.0,-1.0,0.0,0.0006]
[1777673984267,63.24,78359.44,0.0,-1.0,0.0,0.0006]
[1777673984896,63.24,78359.44,0.0,-1.0,0.0,0.0006]
[1777673984997,63.24,78359.44,0.0,-1.0,0.0,0.0006]
[1777673985155,63.24,78359.38,0.0,-1.0,0.0,0.0006]
[1777673987084,63.24,78359.37,0.0,-1.0,0.0,0.0006]
[1777673987329,63.24,78359.37,0.0,-1.0,0.0,0.0006]
[1777673987393,63.24,78359.37,0.0,-1.0,0.0,0.0006]
[1777673987375,63.24,78358.88,0.0,-1.0,0.0,0.0006]
[1777673987572,63.24,78358.88,0.0,-1.0,0.0,0.0006]
[1777673987825,63.24,78358.88,0.0,-1.0,0.0,0.0006]
[1777673988176,63.24,78357.79,0.0,-1.0,0.0,0.0006]
[1777673991081,63.24,78358.22,0.0,-1.0,0.0,0.0006]
[1777673991325,63.24,78358.22,0.0,-1.0,0.0,0.0006]
[1777673991338,63.24,78358.22,0.0,-1.0,0.0,0.0006]
[1777673992203,63.24,78358.5,0.0,-1.0,0.0,0.0006]
[1777673994177,63.24,78358.36,0.0,-1.0,0.0,0.0006]
[1777673994324,63.24,78358.36,0.0,-1.0,0.0,0.0006]
[1777673995077,63.24,78358.59,0.0,-1.0,0.0,0.0006]
[1777673995326,63.24,78358.59,0.0,-1.0,0.0,0.0006]
[1777673995340,63.24,78358.59,0.0,-1.0,0.0,0.0006]
[1777673996232,63.24,78358.23,0.0,-1.0,0.0,0.0006]
[1777673997239,63.24,78359.0,0.0,-1.0,0.0,0.0006]
[1777673999077,63.24,78358.96,0.0,-1.0,0.0,0.0006]
[1777673999325,63.24,78358.96,0.0,-1.0,0.0,0.0006]
[1777673999402,63.24,78358.96,0.0,-1.0,0.0,0.0006]
[1777673999545,63.24,78359.43,0.0,-1.0,0.0,0.0006]
[1777673999575,63.24,78359.43,0.0,-1.0,0.0,0.0006]
[1777674000260,63.24,78360.18,0.0,-1.0,0.0,0.0006]
[1777674003075,63.24,78360.7,0.0,-1.0,0.0,0.0006]
[1777674003329,63.24,78360.7,0.0,-1.0,0.0,0.0006]
[1777674003653,63.24,78360.9,0.0,-1.0,0.0,0.0006]
[1777674004289,63.24,78361.03,0.0,-1.0,0.0,0.0006]
[1777674007076,63.24,78360.88,0.0,-1.0,0.0,0.0006]
[1777674007267,63.24,78360.88,0.0,-1.0,0.0,0.0006]
[1777674007310,63.24,78361.65,0.0,-1.0,0.0,0.0006]
[1777674007949,63.24,78361.65,0.0,-1.0,0.0,0.0006]
[1777674008076,63.24,78361.65,0.0,-1.0,0.0,0.0006]
[1777674009083,63.24,78361.05,0.0,-1.0,0.0,0.0006]
[1777674009207,63.24,78361.05,0.0,-1.0,0.0,0.0006]
[1777674009324,63.24,78360.78,0.0,-1.0,0.0,0.0006]
[1777674010331,63.24,78375.27,0.0,-0.99999,0.0,0.00062]
[1777674011413,63.24,78375.27,0.0,-0.99999,0.0,0.00062]
[1777674011338,63.24,78375.62,0.0,-0.99999,0.0,0.00062]
[1777674011450,63.24,78375.62,0.0,-0.99999,0.0,0.00062]
[1777674012345,63.24,78374.26,0.0,-0.99999,0.0,0.00062]
[1777674013352,63.24,78379.54,0.0,-0.99999,0.0,0.00063]
[1777674013478,63.24,78379.54,0.0,-0.99999,0.0,0.00063]
[1777674013524,63.24,78379.54,0.0,-0.99999,0.0,0.00063]
[1777674014364,63.24,78380.27,0.0,-0.99999,0.0,0.00063]
[1777674018391,63.24,78381.21,0.0,-0.99999,0.0,0.00063]
[1777674020406,63.24,78391.7,0.0,-0.99999,0.0,0.00065]
[1777674021214,63.24,78391.7,0.0,-0.99999,0.0,0.00065]
[1777674021325,63.24,78391.7,0.0,-0.99999,0.0,0.00065]
[1777674021412,63.24,78396.35,0.0,-0.99999,0.0,0.00066]
[1777674023427,63.24,78395.01,0.0,-0.99999,0.0,0.00066]
[1777674025056,63.24,78395.02,0.0,-0.99999,0.0,0.00066]
[1777674025082,63.24,78395.02,0.0,-0.99999,0.0,0.00066]
[1777674025150,63.24,78395.02,0.0,-0.99999,0.0,0.00066]
[1777674025326,63.24,78395.02,0.0,-0.99999,0.0,0.00066]
[1777674027601,63.24,78394.87,0.0,-0.99999,0.0,0.00066]
[1777674029527,63.24,78394.4,0.0,-0.99999,0.0,0.00066]
[1777674029576,63.24,78394.4,0.0,-0.99999,0.0,0.00066]
[1777674029662,63.24,78394.4,0.0,-0.99999,0.0,0.00066]
[1777674029827,63.24,78394.4,0.0,-0.99999,0.0,0.00066]
[1777674034239,63.24,78388.76,0.0,-0.99999,0.0,0.00064]
[1777674035303,63.24,78388.76,0.0,-0.99999,0.0,0.00064]
[1777674035325,63.24,78388.76,0.0,-0.99999,0.0,0.00064]
[1777674035328,63.24,78385.77,0.0,-0.99999,0.0,0.00063]
[1777674035496,63.24,78385.77,0.0,-0.99999,0.0,0.00063]
[1777674035511,63.24,78384.66,0.0,-0.99999,0.0,0.00063]
[1777674036518,63.24,78383.33,0.0,-0.99999,0.0,0.00063]
[1777674038215,63.24,78383.33,0.0,-0.99999,0.0,0.00063]
[1777674038218,63.24,78376.13,0.0,-0.99999,0.0,0.00061]
[1777674038532,63.24,78375.31,0.0,-0.99999,0.0,0.00061]
[1777674040843,63.24,78375.45,0.0,-0.99999,0.0,0.00061]
[1777674041076,63.24,78375.45,0.0,-0.99999,0.0,0.00061]
[1777674041553,63.24,78374.7,0.0,-0.99999,0.0,0.00061]
[1777674042560,63.24,78374.06,0.0,-0.99999,0.0,0.00061]
[1777674044573,63.24,78373.44,0.0,-0.99999,0.0,0.00061]
[1777674045581,63.24,78372.87,0.0,-0.99999,0.0,0.00061]
[1777674046587,63.24,78372.3,0.0,-0.99999,0.0,0.00061]
[1777674050343,63.24,78372.15,0.0,-0.99999,0.0,0.00061]
[1777674050380,63.24,78371.22,0.0,-0.99999,0.0,0.00061]
[1777674050575,63.24,78371.22,0.0,-0.99999,0.0,0.00061]
[1777674052630,63.24,78366.94,0.0,-1.0,0.0,0.0006]
[1777674053637,63.24,78366.1,0.0,-1.0,0.0,0.0006]
[1777674057465,63.24,78366.37,0.0,-1.0,0.0,0.0006]
[1777674056659,63.24,78365.59,0.0,-1.0,0.0,0.0006]
[1777674057577,63.24,78365.59,0.0,-1.0,0.0,0.0006]
[1777674060687,63.24,78364.66,0.0,-1.0,0.0,0.0006]
[1777674061770,63.24,78364.66,0.0,-1.0,0.0,0.0006]
[1777674061834,63.24,78364.66,0.0,-1.0,0.0,0.0006]
[1777674061936,63.24,78363.81,0.0,-1.0,0.0,0.00059]
[1777674066877,63.24,78363.59,0.0,-1.0,0.0,0.00059]
[1777674067077,63.24,78363.59,0.0,-1.0,0.0,0.00059]
[1777674067178,63.24,78364.21,0.0,-1.0,0.0,0.0006]
[1777674072773,63.24,78364.18,0.0,-1.0,0.0,0.0006]
[1777674076811,63.24,78364.29,0.0,-1.0,0.0,0.0006]
[1777674076829,63.24,78364.29,0.0,-1.0,0.0,0.0006]
[1777674076912,63.24,78367.1,0.0,-1.0,0.0,0.0006]
[1777674077807,63.24,78372.12,0.0,-0.99999,0.0,0.00061]
[1777674078815,63.24,78373.89,0.0,-0.99999,0.0,0.00061]
[1777674082366,63.24,78373.79,0.0,-0.99999,0.0,0.00061]
[1777674082574,63.24,78373.84,0.0,-0.99999,0.0,0.00061]
[1777674082843,63.24,78373.15,0.0,-0.99999,0.0,0.00061]
[1777674083850,63.24,78373.99,0.0,-0.99999,0.0,0.00061]
[1777674085093,63.24,78372.96,0.0,-0.99999,0.0,0.00061]
[1777674085864,63.24,78373.9,0.0,-0.99999,0.0,0.00061]
[1777674088885,63.24,78374.47,0.0,-0.99999,0.0,0.00061]
[1777674089633,63.24,78374.47,0.0,-0.99999,0.0,0.00061]
[1777674089826,63.24,78374.47,0.0,-0.99999,0.0,0.00061]
[1777674089892,63.24,78377.25,0.0,-0.99999,0.0,0.00062]
[1777674090899,63.24,78384.26,0.0,-0.99999,0.0,0.00063]
[1777674091906,63.24,78385.75,0.0,-0.99999,0.0,0.00062]
[1777674093920,63.24,78384.44,0.0,-0.99999,0.0,0.00062]
[1777674098694,63.24,78384.68,0.0,-0.99999,0.0,0.00062]
[1777674099499,63.24,78384.68,0.0,-0.99999,0.0,0.00062]
[1777674098955,63.24,78385.9,0.0,-0.99999,0.0,0.00062]
[1777674099576,63.24,78385.9,0.0,-0.99999,0.0,0.00062]
[1777674099738,63.24,78385.9,0.0,-0.99999,0.0,0.00062]
[1777674105433,63.24,78385.79,0.0,-0.99999,0.0,0.00062]
[1777674105446,63.24,78385.79,0.0,-0.99999,0.0,0.00062]
[1777674105467,63.24,78386.44,0.0,-0.99999,0.0,0.00062]
[1777674105579,63.24,78386.44,0.0,-0.99999,0.0,0.00062]
[1777674105808,63.24,78386.44,0.0,-0.99999,0.0,0.00062]
[1777674106004,63.24,78391.39,0.0,-0.99999,0.0,0.00063]
[1777674107011,63.24,78397.89,0.0,-0.99999,0.0,0.00064]
[1777674107580,63.24,78397.89,0.0,-0.99999,0.0,0.00064]
[1777674109514,63.24,78398.27,0.0,-0.99999,0.0,0.00064]
[1777674109024,63.24,78399.42,0.0,-0.99999,0.0,0.00064]
[1777674110797,63.24,78399.48,0.0,-0.99999,0.0,0.00064]
[1777674113580,63.24,78399.83,0.0,-0.99999,0.0,0.00064]
[1777674114061,63.24,78399.87,0.0,-0.99999,0.0,0.00064]
[1777674117081,63.24,78397.24,0.0,-0.99999,0.0,0.00064]
[1777674118122,63.24,78397.24,0.0,-0.99999,0.0,0.00064]
[1777674120103,63.24,78392.98,0.0,-0.99999,0.0,0.00063]
[1777674121109,63.24,78389.78,0.0,-0.99999,0.0,0.00063]
[1777674126145,63.24,78390.4,0.0,-0.99999,0.0,0.00063]
[1777674127152,63.24,78392.51,0.0,-0.99999,0.0,0.00063]
[1777674128159,63.24,78393.99,0.0,-0.99999,0.0,0.00063]
[1777674130862,63.24,78394.02,0.0,-0.99999,0.0,0.00063]
[1777674130939,63.24,78394.02,0.0,-0.99999,0.0,0.00063]
[1777674131076,63.24,78394.02,0.0,-0.99999,0.0,0.00063]
[1777674131179,63.24,78393.95,0.0,-0.99999,0.0,0.00063]
[1777674137222,63.24,78394.21,0.0,-0.99999,0.0,0.00063]
[1777674140243,63.24,78395.71,0.0,-0.99999,0.0,0.00064]
[1777674141209,63.24,78395.71,0.0,-0.99999,0.0,0.00064]
[1777674141231,63.24,78395.71,0.0,-0.99999,0.0,0.00064]
[1777674141324,63.24,78395.71,0.0,-0.99999,0.0,0.00064]
[1777674141425,63.24,78395.03,0.0,-0.99999,0.0,0.00064]
[1777674144271,63.24,78392.92,0.0,-0.99999,0.0,0.00063]
[1777674149309,63.24,78392.21,0.0,-0.99999,0.0,0.00063]
[1777674152330,63.24,78392.48,0.0,-0.99999,0.0,0.00062]
[1777674154195,63.24,78392.48,0.0,-0.99999,0.0,0.00062]
[1777674154318,63.24,78392.48,0.0,-0.99999,0.0,0.00062]
[1777674154325,63.24,78392.48,0.0,-0.99999,0.0,0.00062]
[1777674154343,63.24,78392.53,0.0,-0.99999,0.0,0.00062]
[1777674155318,63.24,78392.53,0.0,-0.99999,0.0,0.00062]
[1777674157288,63.24,78393.28,0.0,-0.99999,0.0,0.00062]
[1777674157365,63.24,78394.75,0.0,-0.99999,0.0,0.00062]
[1777674159379,63.24,78396.08,0.0,-0.99999,0.0,0.00063]
[1777674160911,63.24,78396.12,0.0,-0.99999,0.0,0.00063]
[1777674161006,63.24,78396.12,0.0,-0.99999,0.0,0.00063]
[1777674161077,63.24,78396.12,0.0,-0.99999,0.0,0.00063]
[1777674161393,63.24,78395.88,0.0,-0.99999,0.0,0.00063]
[1777674166428,63.24,78396.46,0.0,-0.99999,0.0,0.00063]
[1777674167435,63.24,78398.64,0.0,-0.99999,0.0,0.00063]
[1777674170318,63.24,78398.49,0.0,-0.99999,0.0,0.00063]
[1777674173587,63.24,78398.57,0.0,-0.99999,0.0,0.00063]
[1777674173710,63.24,78398.7,0.0,-0.99999,0.0,0.00063]
[1777674173827,63.24,78398.7,0.0,-0.99999,0.0,0.00063]
[1777674174547,63.24,78398.7,0.0,-0.99999,0.0,0.00063]
[1777674174485,63.24,78398.49,0.0,-0.99999,0.0,0.00063]
[1777674175315,63.24,78398.49,0.0,-0.99999,0.0,0.00063]
[1777674177506,63.24,78397.05,0.0,-0.99999,0.0,0.00063]
[1777674180669,63.24,78398.17,0.0,-0.99999,0.0,0.00063]
[1777674186568,63.24,78398.9,0.0,-0.99999,0.0,0.00063]
[1777674187984,63.24,78398.58,0.0,-0.99999,0.0,0.00063]
[1777674191603,63.24,78396.17,0.0,-0.99999,0.0,0.00063]
[1777674192611,63.24,78402.07,0.0,-0.99999,0.0,0.00064]
[1777674193828,63.24,78402.07,0.0,-0.99999,0.0,0.00064]
[1777674193929,63.24,78398.31,0.0,-0.99999,0.0,0.00063]
[1777674195222,63.24,78398.31,0.0,-0.99999,0.0,0.00063]
[1777674195228,63.24,78396.21,0.0,-0.99999,0.0,0.00063]
[1777674196640,63.24,78395.85,0.0,-0.99999,0.0,0.00063]
[1777674196683,63.24,78395.85,0.0,-0.99999,0.0,0.00063]
[1777674196826,63.24,78395.85,0.0,-0.99999,0.0,0.00063]
[1777674196927,63.24,78395.99,0.0,-0.99999,0.0,0.00063]
[1777674202681,63.24,78395.6,0.0,-0.99999,0.0,0.00063]
[1777674207716,63.24,78395.58,0.0,-0.99999,0.0,0.00063]
[1777674211743,63.24,78393.48,0.0,-0.99999,0.0,0.00061]
[1777674212751,63.24,78396.75,0.0,-0.99999,0.0,0.00062]
[1777674213640,63.24,78396.75,0.0,-0.99999,0.0,0.00062]
[1777674213748,63.24,78396.75,0.0,-0.99999,0.0,0.00062]
[1777674213829,63.24,78396.75,0.0,-0.99999,0.0,0.00062]
[1777674213850,63.24,78396.36,0.0,-0.99999,0.0,0.00062]
[1777674215772,63.24,78400.09,0.0,-0.99999,0.0,0.00062]
[1777674217787,63.24,78397.27,0.0,-0.99999,0.0,0.00062]
[1777674218747,63.24,78397.27,0.0,-0.99999,0.0,0.00062]
[1777674218814,63.24,78397.27,0.0,-0.99999,0.0,0.00062]
[1777674218830,63.24,78397.27,0.0,-0.99999,0.0,0.00062]
[1777674218848,63.24,78397.0,0.0,-0.99999,0.0,0.00062]
[1777674224836,63.24,78395.69,0.0,-0.99999,0.0,0.00061]
[1777674227857,63.24,78397.22,0.0,-0.99999,0.0,0.00062]
[1777674230893,63.24,78397.7,0.0,-0.99999,0.0,0.00062]
[1777674230909,63.24,78397.7,0.0,-0.99999,0.0,0.00062]
[1777674231075,63.24,78397.7,0.0,-0.99999,0.0,0.00062]
[1777674231176,63.24,78397.47,0.0,-0.99999,0.0,0.00062]
[1777674234906,63.24,78399.46,0.0,-0.99999,0.0,0.00062]
[1777674240948,63.24,78399.53,0.0,-0.99999,0.0,0.00062]
[1777674242963,63.24,78405.28,0.0,-0.99999,0.0,0.00063]
[1777674243970,63.24,78407.72,0.0,-0.99999,0.0,0.00063]
[1777674245348,63.24,78407.72,0.0,-0.99999,0.0,0.00063]
[1777674245424,63.24,78407.72,0.0,-0.99999,0.0,0.00063]
[1777674245575,63.24,78407.72,0.0,-0.99999,0.0,0.00063]
[1777674245655,63.24,78407.45,0.0,-0.99999,0.0,0.00063]
[1777674251018,63.24,78407.24,0.0,-0.99999,0.0,0.00063]
[1777674254040,63.24,78404.72,0.0,-0.99999,0.0,0.00063]
[1777674256054,63.24,78401.37,0.0,-0.99999,0.0,0.00062]
[1777674257162,63.24,78401.37,0.0,-0.99999,0.0,0.00062]
[1777674257324,63.24,78401.37,0.0,-0.99999,0.0,0.00062]
[1777674257336,63.24,78401.37,0.0,-0.99999,0.0,0.00062]
[1777674257575,63.24,78401.37,0.0,-0.99999,0.0,0.00062]
[1777674257626,63.24,78400.49,0.0,-0.99999,0.0,0.00062]
[1777674264110,63.24,78399.55,0.0,-0.99999,0.0,0.00062]
[1777674268138,63.24,78397.28,0.0,-0.99999,0.0,0.00062]
[1777674271105,63.24,78397.35,0.0,-0.99999,0.0,0.00062]
[1777674271128,63.24,78397.35,0.0,-0.99999,0.0,0.00062]
[1777674271325,63.24,78397.35,0.0,-0.99999,0.0,0.00062]
[1777674271426,63.24,78397.82,0.0,-0.99999,0.0,0.00061]
[1777674272166,63.24,78400.34,0.0,-0.99999,0.0,0.00061]
[1777674274180,63.24,78401.65,0.0,-0.99999,0.0,0.00061]
[1777674275187,63.24,78404.84,0.0,-0.99999,0.0,0.00062]
[1777674279220,63.24,78405.0,0.0,-0.99999,0.0,0.00062]
[1777674279231,63.24,78405.0,0.0,-0.99999,0.0,0.00062]
[1777674279331,63.24,78405.0,0.0,-0.99999,0.0,0.00062]
[1777674279404,63.24,78404.98,0.0,-0.99999,0.0,0.00062]
[1777674283243,63.24,78406.91,0.0,-0.99999,0.0,0.00062]
[1777674284864,63.24,78406.63,0.0,-0.99999,0.0,0.00062]
[1777674285004,63.24,78406.63,0.0,-0.99999,0.0,0.00062]
[1777674285074,63.24,78406.63,0.0,-0.99999,0.0,0.00062]
[1777674285256,63.24,78406.67,0.0,-0.99999,0.0,0.00062]
[1777674289285,63.24,78408.27,0.0,-0.99999,0.0,0.00062]
[1777674294320,63.24,78408.36,0.0,-0.99999,0.0,0.00062]
[1777674299008,63.24,78408.91,0.0,-0.99999,0.0,0.00063]
[1777674299074,63.24,78408.91,0.0,-0.99999,0.0,0.00063]
[1777674299089,63.24,78408.91,0.0,-0.99999,0.0,0.00063]
[1777674299325,63.24,78408.91,0.0,-0.99999,0.0,0.00063]
[1777674299351,63.24,78408.91,0.0,-0.99999,0.0,0.00063]
[1777674302376,63.24,78406.95,0.0,-0.99999,0.0,0.00062]
[1777674305318,63.24,78405.98,0.0,-0.99999,0.0,0.00062]
[1777674306655,63.24,78406.05,0.0,-0.99999,0.0,0.00062]
[1777674306701,63.24,78406.05,0.0,-0.99999,0.0,0.00062]
[1777674306826,63.24,78406.05,0.0,-0.99999,0.0,0.00062]
[1777674307070,63.24,78406.05,0.0,-0.99999,0.0,0.00062]
[1777674307076,63.24,78406.05,0.0,-0.99999,0.0,0.00062]
[1777674307412,63.24,78405.35,0.0,-0.99999,0.0,0.00062]
[1777674308419,63.24,78398.26,0.0,-0.99999,0.0,0.00061]
[1777674310295,63.24,78397.53,0.0,-0.99999,0.0,0.00061]
[1777674315468,63.24,78394.12,0.0,-0.99999,0.0,0.0006]
[1777674320503,63.24,78394.23,0.0,-0.99999,0.0,0.0006]
[1777674325538,63.24,78393.88,0.0,-0.99999,0.0,0.0006]
[1777674329894,63.24,78393.29,0.0,-1.0,0.0,0.0006]
[1777674329906,63.24,78393.29,0.0,-1.0,0.0,0.0006]
[1777674330076,63.24,78393.29,0.0,-1.0,0.0,0.0006]
[1777674330573,63.24,78393.15,0.0,-1.0,0.0,0.0006]
[1777674331580,63.24,78393.33,0.0,-1.0,0.0,0.00059]
[1777674335608,63.24,78394.72,0.0,-1.0,0.0,0.00059]
[1777674340643,63.24,78394.62,0.0,-1.0,0.0,0.00059]
[1777674345678,63.24,78394.77,0.0,-1.0,0.0,0.00059]
[1777674351719,63.24,78394.45,0.0,-1.0,0.0,0.00059]
[1777674351908,63.24,78394.45,0.0,-1.0,0.0,0.00059]
[1777674351985,63.24,78394.45,0.0,-1.0,0.0,0.00059]
[1777674352076,63.24,78394.45,0.0,-1.0,0.0,0.00059]
[1777674352727,63.24,78394.58,0.0,-1.0,0.0,0.00059]
[1777674355748,63.24,78397.37,0.0,-1.0,0.0,0.0006]
[1777674356755,63.24,78398.57,0.0,-1.0,0.0,0.0006]
[1777674361794,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674363008,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674365255,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674366414,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674366569,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674366574,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674366671,63.24,78400.63,0.0,-0.99999,0.0,0.0006]
[1777674366825,63.24,78397.87,0.0,-1.0,0.0,0.0006]
[1777674371860,63.24,78397.97,0.0,-1.0,0.0,0.0006]
[1777674375888,63.24,78396.83,0.0,-1.0,0.0,0.00059]
[1777674376895,63.24,78395.52,0.0,-1.0,0.0,0.00059]
[1777674381753,63.24,78395.52,0.0,-1.0,0.0,0.00059]
[1777674381816,63.24,78396.23,0.0,-1.0,0.0,0.00059]
[1777674381831,63.24,78396.23,0.0,-1.0,0.0,0.00059]
[1777674381930,63.24,78396.35,0.0,-1.0,0.0,0.00059]
[1777674388749,63.24,78396.65,0.0,-1.0,0.0,0.00059]
[1777674388763,63.24,78396.65,0.0,-1.0,0.0,0.00059]
[1777674387972,63.24,78399.68,0.0,-0.99999,0.0,0.0006]
[1777674388826,63.24,78399.68,0.0,-0.99999,0.0,0.0006]
[1777674388979,63.24,78399.82,0.0,-0.99999,0.0,0.0006]
[1777674392000,63.24,78399.82,0.0,-1.0,0.0,0.00059]
[1777674397035,63.24,78401.44,0.0,-1.0,0.0,0.00059]
[1777674398191,63.24,78401.44,0.0,-1.0,0.0,0.00059]
[1777674398263,63.24,78401.44,0.0,-1.0,0.0,0.00059]
[1777674398324,63.24,78401.44,0.0,-1.0,0.0,0.00059]
[1777674398425,63.24,78401.37,0.0,-1.0,0.0,0.00059]
[1777674402070,63.24,78400.26,0.0,-1.0,0.0,0.00059]
[1777674407660,63.24,78400.22,0.0,-1.0,0.0,0.00059]
[1777674407686,63.24,78400.22,0.0,-1.0,0.0,0.00059]
[1777674407826,63.24,78400.22,0.0,-1.0,0.0,0.00059]
[1777674407787,63.24,78399.55,0.0,-1.0,0.0,0.00059]
[1777674412140,63.24,78397.53,0.0,-1.0,0.0,0.00059]
[1777674417175,63.24,78397.38,0.0,-1.0,0.0,0.00058]
[1777674421777,63.24,78397.32,0.0,-1.0,0.0,0.00058]
[1777674421829,63.24,78397.32,0.0,-1.0,0.0,0.00058]
[1777674421843,63.24,78397.32,0.0,-1.0,0.0,0.00058]
[1777674421796,63.24,78397.07,0.0,-1.0,0.0,0.00058]
[1777674422075,63.24,78397.07,0.0,-1.0,0.0,0.00058]
[1777674422210,63.24,78397.09,0.0,-1.0,0.0,0.00058]
[1777674428252,63.24,78395.01,0.0,-1.0,0.0,0.00058]
[1777674432926,63.24,78394.84,0.0,-1.0,0.0,0.00058]
[1777674432999,63.24,78394.84,0.0,-1.0,0.0,0.00058]
[1777674433075,63.24,78394.84,0.0,-1.0,0.0,0.00058]
[1777674433287,63.24,78394.86,0.0,-1.0,0.0,0.00058]
[1777674438321,63.24,78394.64,0.0,-1.0,0.0,0.00058]
[1777674444364,63.24,78394.78,0.0,-1.0,0.0,0.00058]
[1777674449399,63.24,78394.78,0.0,-1.0,0.0,0.00058]
[1777674451109,63.24,78395.48,0.0,-1.0,0.0,0.00058]
[1777674451242,63.24,78395.48,0.0,-1.0,0.0,0.00058]
[1777674451324,63.24,78395.48,0.0,-1.0,0.0,0.00058]
[1777674451413,63.24,78394.6,0.0,-1.0,0.0,0.00057]
[1777674459469,63.24,78394.75,0.0,-1.0,0.0,0.00057]
[1777674464504,63.24,78394.93,0.0,-1.0,0.0,0.00057]
[1777674469539,63.24,78395.21,0.0,-1.0,0.0,0.00057]
[1777674472560,63.24,78394.11,0.0,-1.0,0.0,0.00057]
[1777674474574,63.24,78392.26,0.0,-1.0,0.0,0.00057]
[1777674475412,63.24,78392.26,0.0,-1.0,0.0,0.00057]
[1777674475486,63.24,78392.26,0.0,-1.0,0.0,0.00057]
[1777674475574,63.24,78392.26,0.0,-1.0,0.0,0.00057]
[1777674475581,63.24,78391.81,0.0,-1.0,0.0,0.00057]
[1777674478602,63.24,78390.65,0.0,-1.0,0.0,0.00056]
[1777674483721,63.24,78390.37,0.0,-1.0,0.0,0.00056]
[1777674483804,63.24,78380.34,0.0,-1.0,0.0,0.00055]
[1777674484644,63.24,78376.5,0.0,-1.0,0.0,0.00054]
[1777674485651,63.24,78375.5,0.0,-1.0,0.0,0.00054]
[1777674486156,63.24,78375.5,0.0,-1.0,0.0,0.00054]
[1777674486300,63.24,78375.5,0.0,-1.0,0.0,0.00054]
[1777674486324,63.24,78375.5,0.0,-1.0,0.0,0.00054]
[1777674486657,63.24,78374.81,0.0,-1.0,0.0,0.00054]
[1777674487665,63.24,78372.89,0.0,-1.0,0.0,0.00054]
[1777674490686,63.24,78368.04,0.0,-1.0,0.0,0.00053]
[1777674492729,63.24,78368.15,0.0,-1.0,0.0,0.00053]
[1777674492826,63.24,78368.15,0.0,-1.0,0.0,0.00053]
[1777674492839,63.24,78368.15,0.0,-1.0,0.0,0.00053]
[1777674492829,63.24,78368.11,0.0,-1.0,0.0,0.00053]
[1777674493073,63.24,78368.11,0.0,-1.0,0.0,0.00053]
[1777674493707,63.24,78367.81,0.0,-1.0,0.0,0.00053]
[1777674497735,63.24,78366.23,0.0,-1.0,0.0,0.00053]
[1777674498742,63.24,78362.14,0.0,-1.0,0.0,0.00052]
[1777674499749,63.24,78357.42,0.0,-1.0,0.0,0.00052]
[1777674500755,63.24,78356.21,0.0,-1.0,0.0,0.00051]
[1777674502291,63.24,78356.49,0.0,-1.0,0.0,0.00051]
[1777674502324,63.24,78356.49,0.0,-1.0,0.0,0.00051]
[1777674502341,63.24,78356.49,0.0,-1.0,0.0,0.00051]
[1777674502575,63.24,78356.49,0.0,-1.0,0.0,0.00051]
[1777674502765,63.24,78356.49,0.0,-1.0,0.0,0.00051]
[1777674502770,63.24,78355.41,0.0,-1.0,0.0,0.00051]
[1777674503777,63.24,78356.99,0.0,-1.0,0.0,0.00051]
[1777674504784,63.24,78363.54,0.0,-1.0,0.0,0.00052]
[1777674505576,63.24,78363.54,0.0,-1.0,0.0,0.00052]
[1777674505825,63.24,78363.54,0.0,-1.0,0.0,0.00052]
[1777674505892,63.24,78360.71,0.0,-1.0,0.0,0.00052]
[1777674505939,63.24,78360.71,0.0,-1.0,0.0,0.00052]
[1777674509575,63.24,78360.04,0.0,-1.0,0.0,0.00052]
[1777674509826,63.24,78360.04,0.0,-1.0,0.0,0.00052]
[1777674509927,63.24,78359.86,0.0,-1.0,0.0,0.00052]
[1777674509958,63.24,78359.86,0.0,-1.0,0.0,0.00052]
[1777674511833,63.24,78360.72,0.0,-1.0,0.0,0.00051]
[1777674513575,63.24,78360.73,0.0,-1.0,0.0,0.00051]
[1777674513826,63.24,78360.73,0.0,-1.0,0.0,0.00051]
[1777674513847,63.24,78360.69,0.0,-1.0,0.0,0.00051]
[1777674513967,63.24,78360.69,0.0,-1.0,0.0,0.00051]
[1777674517575,63.24,78360.19,0.0,-1.0,0.0,0.00051]
[1777674517824,63.24,78360.19,0.0,-1.0,0.0,0.00051]
[1777674517911,63.24,78360.19,0.0,-1.0,0.0,0.00051]
[1777674517925,63.24,78360.55,0.0,-1.0,0.0,0.00051]
[1777674521574,63.24,78360.33,0.0,-1.0,0.0,0.00051]
[1777674521826,63.24,78360.33,0.0,-1.0,0.0,0.00051]
[1777674521902,63.24,78358.13,0.0,-1.0,0.0,0.00051]
[1777674522036,63.24,78358.13,0.0,-1.0,0.0,0.00051]
[1777674525575,63.24,78358.02,0.0,-1.0,0.0,0.00051]
[1777674525825,63.24,78358.02,0.0,-1.0,0.0,0.00051]
[1777674525933,63.24,78356.89,0.0,-1.0,0.0,0.0005]
[1777674526048,63.24,78356.89,0.0,-1.0,0.0,0.0005]
[1777674529582,63.24,78357.38,0.0,-1.0,0.0,0.00051]
[1777674529824,63.24,78357.38,0.0,-1.0,0.0,0.00051]
[1777674529844,63.24,78357.38,0.0,-1.0,0.0,0.00051]
[1777674529926,63.24,78357.38,0.0,-1.0,0.0,0.00051]
[1777674533576,63.24,78356.97,0.0,-1.0,0.0,0.00051]
[1777674533661,63.24,78356.97,0.0,-1.0,0.0,0.00051]
[1777674533672,63.24,78356.97,0.0,-1.0,0.0,0.00051]
[1777674533827,63.24,78356.97,0.0,-1.0,0.0,0.00051]
[1777674533928,63.24,78355.43,0.0,-1.0,0.0,0.0005]
[1777674533965,63.24,78355.43,0.0,-1.0,0.0,0.0005]
[1777674534997,63.24,78353.44,0.0,-1.0,0.0,0.0005]
[1777674537578,63.24,78353.79,0.0,-1.0,0.0,0.0005]
[1777674537825,63.24,78353.79,0.0,-1.0,0.0,0.0005]
[1777674537838,63.24,78353.79,0.0,-1.0,0.0,0.0005]
[1777674537844,63.24,78354.01,0.0,-1.0,0.0,0.0005]
[1777674539028,63.24,78349.66,0.0,-1.0,0.0,0.0005]
[1777674540036,63.24,78348.53,0.0,-1.0,0.0,0.00049]
[1777674541576,63.24,78348.53,0.0,-1.0,0.0,0.00049]
[1777674541828,63.24,78348.53,0.0,-1.0,0.0,0.00049]
[1777674541940,63.24,78348.53,0.0,-1.0,0.0,0.00049]
[1777674541929,63.24,78348.19,0.0,-1.0,0.0,0.00049]
[1777674545575,63.24,78348.22,0.0,-1.0,0.0,0.00049]
[1777674545831,63.24,78348.22,0.0,-1.0,0.0,0.00049]
[1777674545936,63.24,78348.22,0.0,-1.0,0.0,0.00049]
[1777674545960,63.24,78348.08,0.0,-1.0,0.0,0.00049]
[1777674546078,63.24,78345.79,0.0,-1.0,0.0,0.00049]
[1777674547085,63.24,78343.24,0.0,-1.0,0.0,0.00049]
[1777674548578,63.24,78343.24,0.0,-1.0,0.0,0.00049]
[1777674548726,63.24,78343.24,0.0,-1.0,0.0,0.00049]
[1777674548825,63.24,78343.24,0.0,-1.0,0.0,0.00049]
[1777674548890,63.24,78343.24,0.0,-1.0,0.0,0.00049]
[1777674548827,63.24,78342.83,0.0,-1.0,0.0,0.00049]
[1777674549100,63.24,78342.07,0.0,-1.0,0.0,0.00048]
[1777674550742,63.24,78342.07,0.0,-1.0,0.0,0.00048]
[1777674550843,63.24,78339.39,0.0,-1.0,0.0,0.00048]
[1777674551577,63.24,78339.39,0.0,-1.0,0.0,0.00048]
[1777674551706,63.24,78339.39,0.0,-1.0,0.0,0.00048]
[1777674551807,63.24,78338.07,0.0,-1.0,0.0,0.00048]
[1777674552121,63.24,78337.41,0.0,-1.0,0.0,0.00048]
[1777674553128,63.24,78336.58,0.0,-1.0,0.0,0.00048]
[1777674555581,63.24,78336.44,0.0,-1.0,0.0,0.00048]
[1777674555725,63.24,78336.44,0.0,-1.0,0.0,0.00048]
[1777674555826,63.24,78337.82,0.0,-1.0,0.0,0.00048]
[1777674556580,63.24,78337.82,0.0,-1.0,0.0,0.00048]
[1777674558164,63.24,78339.29,0.0,-1.0,0.0,0.00048]
[1777674559576,63.24,78339.29,0.0,-1.0,0.0,0.00048]
[1777674559620,63.24,78339.29,0.0,-1.0,0.0,0.00048]
[1777674559678,63.24,78339.71,0.0,-1.0,0.0,0.00048]
[1777674565324,63.24,78340.22,0.0,-1.0,0.0,0.00048]
[1777674568780,63.24,78340.11,0.0,-1.0,0.0,0.00048]
[1777674569242,63.24,78337.87,0.0,-1.0,0.0,0.00048]
[1777674571256,63.24,78338.12,0.0,-1.0,0.0,0.00047]
[1777674574577,63.24,78337.35,0.0,-1.0,0.0,0.00047]
[1777674575285,63.24,78338.14,0.0,-1.0,0.0,0.00047]
[1777674576292,63.24,78337.46,0.0,-1.0,0.0,0.00047]
[1777674578306,63.24,78335.56,0.0,-1.0,0.0,0.00047]
[1777674579313,63.24,78334.87,0.0,-1.0,0.0,0.00047]
[1777674580320,63.24,78334.25,0.0,-1.0,0.0,0.00047]
[1777674585355,63.24,78333.76,0.0,-1.0,0.0,0.00047]
[1777674590390,63.24,78338.03,0.0,-1.0,0.0,0.00047]
[1777674591397,63.24,78338.75,0.0,-1.0,0.0,0.00047]
[1777674592404,63.24,78339.86,0.0,-1.0,0.0,0.00047]
[1777674593411,63.24,78345.19,0.0,-1.0,0.0,0.00048]
[1777674594418,63.24,78343.74,0.0,-1.0,0.0,0.00048]
[1777674595425,63.24,78345.57,0.0,-1.0,0.0,0.00048]
[1777674598446,63.24,78346.19,0.0,-1.0,0.0,0.00048]
[1777674602474,63.24,78345.57,0.0,-1.0,0.0,0.00048]
[1777674606504,63.24,78345.62,0.0,-1.0,0.0,0.00048]
[1777674610082,63.24,78345.32,0.0,-1.0,0.0,0.00048]
[1777674613584,63.24,78345.37,0.0,-1.0,0.0,0.00048]
[1777674615320,63.24,78345.58,0.0,-1.0,0.0,0.00048]
[1777674617580,63.24,78345.65,0.0,-1.0,0.0,0.00048]
[1777674617790,63.24,78345.65,0.0,-1.0,0.0,0.00048]
[1777674617828,63.24,78345.65,0.0,-1.0,0.0,0.00048]
[1777674617929,63.24,78347.52,0.0,-1.0,0.0,0.00048]
[1777674619840,63.24,78347.59,0.0,-1.0,0.0,0.00048]
[1777674620076,63.24,78347.89,0.0,-1.0,0.0,0.00048]
[1777674626641,63.24,78348.07,0.0,-1.0,0.0,0.00048]
[1777674627649,63.24,78346.25,0.0,-1.0,0.0,0.00048]
[1777674630857,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631078,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631196,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631325,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631342,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631576,63.24,78346.22,0.0,-1.0,0.0,0.00048]
[1777674631677,63.24,78346.22,0.0,-1.0,0.0,0.00047]
[1777674635323,63.24,78346.25,0.0,-1.0,0.0,0.00047]
[1777674637302,63.24,78345.9,0.0,-1.0,0.0,0.00047]
[1777674638408,63.24,78345.57,0.0,-1.0,0.0,0.00047]
[1777674638578,63.24,78345.57,0.0,-1.0,0.0,0.00047]
[1777674641623,63.24,78345.46,0.0,-1.0,0.0,0.00047]
[1777674641695,63.24,78345.46,0.0,-1.0,0.0,0.00047]
[1777674641838,63.24,78345.46,0.0,-1.0,0.0,0.00047]
[1777674641939,63.24,78345.53,0.0,-1.0,0.0,0.00047]
[1777674647789,63.24,78345.57,0.0,-1.0,0.0,0.00047]
[1777674650812,63.24,78347.43,0.0,-1.0,0.0,0.00047]
[1777674653832,63.24,78348.73,0.0,-1.0,0.0,0.00048]
[1777674655321,63.24,78348.78,0.0,-1.0,0.0,0.00048]
[1777674656051,63.24,78348.78,0.0,-1.0,0.0,0.00048]
[1777674656076,63.24,78348.78,0.0,-1.0,0.0,0.00048]
[1777674656460,63.24,78348.82,0.0,-1.0,0.0,0.00048]
[1777674656575,63.24,78348.82,0.0,-1.0,0.0,0.00048]
[1777674656853,63.24,78351.29,0.0,-1.0,0.0,0.00048]
[1777674657265,63.24,78351.29,0.0,-1.0,0.0,0.00048]
[1777674657325,63.24,78351.29,0.0,-1.0,0.0,0.00048]
[1777674657859,63.24,78351.43,0.0,-1.0,0.0,0.00048]
[1777674658866,63.24,78353.74,0.0,-1.0,0.0,0.00048]
[1777674660880,63.24,78352.21,0.0,-1.0,0.0,0.00048]
[1777674663902,63.24,78354.61,0.0,-1.0,0.0,0.00048]
[1777674666122,63.24,78355.46,0.0,-1.0,0.0,0.00048]
[1777674666326,63.24,78355.46,0.0,-1.0,0.0,0.00048]
[1777674666469,63.24,78355.46,0.0,-1.0,0.0,0.00048]
[1777674666484,63.24,78355.46,0.0,-1.0,0.0,0.00048]
[1777674666575,63.24,78355.46,0.0,-1.0,0.0,0.00048]
[1777674666924,63.24,78355.3,0.0,-1.0,0.0,0.00048]
[1777674667931,63.24,78356.56,0.0,-1.0,0.0,0.00049]
[1777674668938,63.24,78357.82,0.0,-1.0,0.0,0.00049]
[1777674674980,63.24,78357.94,0.0,-1.0,0.0,0.00049]
[1777674678001,63.24,78363.36,0.0,-1.0,0.0,0.0005]
[1777674680016,63.24,78364.6,0.0,-1.0,0.0,0.0005]
[1777674681023,63.24,78355.33,0.0,-1.0,0.0,0.00048]
[1777674682030,63.24,78346.76,0.0,-1.0,0.0,0.00047]
[1777674683037,63.24,78347.15,0.0,-1.0,0.0,0.00047]
[1777674685334,63.24,78346.93,0.0,-1.0,0.0,0.00047]
[1777674685462,63.24,78346.93,0.0,-1.0,0.0,0.00047]
[1777674685576,63.24,78346.93,0.0,-1.0,0.0,0.00047]
[1777674685589,63.24,78346.93,0.0,-1.0,0.0,0.00047]
[1777674685830,63.24,78346.93,0.0,-1.0,0.0,0.00047]
[1777674686058,63.24,78347.05,0.0,-1.0,0.0,0.00047]
[1777674690088,63.24,78343.13,0.0,-1.0,0.0,0.00047]
[1777674691059,63.24,78343.13,0.0,-1.0,0.0,0.00047]
[1777674691095,63.24,78339.46,0.0,-1.0,0.0,0.00046]
[1777674696309,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696326,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696384,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696574,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696587,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696825,63.24,78340.53,0.0,-1.0,0.0,0.00046]
[1777674696892,63.24,78340.5,0.0,-1.0,0.0,0.00046]
[1777674699151,63.24,78339.17,0.0,-1.0,0.0,0.00046]
[1777674704186,63.24,78339.12,0.0,-1.0,0.0,0.00045]
[1777674709544,63.24,78338.87,0.0,-1.0,0.0,0.00045]
[1777674710228,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674711377,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674711448,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674711575,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674712023,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674712075,63.24,78334.89,0.0,-1.0,0.0,0.00045]
[1777674712060,63.24,78334.11,0.0,-1.0,0.0,0.00045]
[1777674717277,63.24,78332.94,0.0,-1.0,0.0,0.00045]
[1777674721306,63.24,78334.93,0.0,-1.0,0.0,0.00045]
[1777674726389,63.24,78334.46,0.0,-1.0,0.0,0.00045]
[1777674726457,63.24,78334.46,0.0,-1.0,0.0,0.00045]
[1777674726559,63.24,78334.46,0.0,-1.0,0.0,0.00045]
[1777674726577,63.24,78334.46,0.0,-1.0,0.0,0.00045]
[1777674726600,63.24,78334.46,0.0,-1.0,0.0,0.00045]
[1777674728355,63.24,78332.57,0.0,-1.0,0.0,0.00045]
[1777674730369,63.24,78330.1,0.0,-1.0,0.0,0.00044]
[1777674732343,63.24,78330.05,0.0,-1.0,0.0,0.00044]
[1777674732575,63.24,78330.05,0.0,-1.0,0.0,0.00044]
[1777674733391,63.24,78338.53,0.0,-1.0,0.0,0.00045]
[1777674734879,63.24,78338.53,0.0,-1.0,0.0,0.00045]
[1777674734959,63.24,78338.53,0.0,-1.0,0.0,0.00045]
[1777674735076,63.24,78338.53,0.0,-1.0,0.0,0.00045]
[1777674735097,63.24,78340.46,0.0,-1.0,0.0,0.00046]
[1777674736909,63.24,78341.62,0.0,-1.0,0.0,0.00046]
[1777674737075,63.24,78341.62,0.0,-1.0,0.0,0.00046]
[1777674740946,63.24,78343.26,0.0,-1.0,0.0,0.00046]
[1777674743836,63.24,78343.42,0.0,-1.0,0.0,0.00046]
[1777674743958,63.24,78343.42,0.0,-1.0,0.0,0.00046]
[1777674744020,63.24,78343.42,0.0,-1.0,0.0,0.00046]
[1777674744076,63.24,78343.42,0.0,-1.0,0.0,0.00046]
[1777674744116,63.24,78343.6,0.0,-1.0,0.0,0.00046]
[1777674750512,63.24,78344.23,0.0,-1.0,0.0,0.00046]
[1777674751518,63.24,78343.9,0.0,-1.0,0.0,0.00045]
[1777674754226,63.24,78344.39,0.0,-1.0,0.0,0.00045]
[1777674754241,63.24,78344.39,0.0,-1.0,0.0,0.00045]
[1777674754324,63.24,78344.39,0.0,-1.0,0.0,0.00045]
[1777674754435,63.24,78344.39,0.0,-1.0,0.0,0.00045]
[1777674754577,63.24,78344.39,0.0,-1.0,0.0,0.00045]
[1777674754678,63.24,78344.32,0.0,-1.0,0.0,0.00045]
[1777674761635,63.24,78344.23,0.0,-1.0,0.0,0.00045]
[1777674767705,63.24,78343.93,0.0,-1.0,0.0,0.00045]
[1777674767824,63.24,78343.93,0.0,-1.0,0.0,0.00045]
[1777674767836,63.24,78343.93,0.0,-1.0,0.0,0.00045]
[1777674768074,63.24,78343.93,0.0,-1.0,0.0,0.00045]
[1777674768155,63.24,78343.9,0.0,-1.0,0.0,0.00045]
[1777674769108,63.24,78343.9,0.0,-1.0,0.0,0.00045]
[1777674769325,63.24,78343.9,0.0,-1.0,0.0,0.00045]
[1777674774680,63.24,78343.87,0.0,-1.0,0.0,0.00045]
[1777674783743,63.24,78342.89,0.0,-1.0,0.0,0.00045]
[1777674785757,63.24,78342.79,0.0,-1.0,0.0,0.00045]
[1777674786603,63.24,78342.79,0.0,-1.0,0.0,0.00045]
[1777674786826,63.24,78342.79,0.0,-1.0,0.0,0.00045]
[1777674789147,63.24,78343.29,0.0,-1.0,0.0,0.00045]
[1777674789199,63.24,78343.29,0.0,-1.0,0.0,0.00045]
[1777674789325,63.24,78343.29,0.0,-1.0,0.0,0.00045]
[1777674789426,63.24,78343.29,0.0,-1.0,0.0,0.00045]
[1777674794820,63.24,78342.33,0.0,-1.0,0.0,0.00045]
[1777674797841,63.24,78344.19,0.0,-1.0,0.0,0.00045]
[1777674801869,63.24,78339.1,0.0,-1.0,0.0,0.00045]
[1777674802876,63.24,78334.81,0.0,-1.0,0.0,0.00044]
[1777674804074,63.24,78334.81,0.0,-1.0,0.0,0.00044]
[1777674804176,63.24,78332.88,0.0,-1.0,0.0,0.00044]
[1777674804889,63.24,78331.26,0.0,-1.0,0.0,0.00044]
[1777674805897,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806248,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806324,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806362,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806558,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806575,63.24,78325.92,0.0,-1.0,0.0,0.00043]
[1777674806904,63.24,78325.76,0.0,-1.0,0.0,0.00043]
[1777674808918,63.24,78328.47,0.0,-1.0,0.0,0.00043]
[1777674811939,63.24,78326.32,0.0,-1.0,0.0,0.00042]
[1777674815924,63.24,78327.2,0.0,-1.0,0.0,0.00042]
[1777674815934,63.24,78327.2,0.0,-1.0,0.0,0.00042]
[1777674816074,63.24,78327.2,0.0,-1.0,0.0,0.00042]
[1777674816227,63.24,78327.2,0.0,-1.0,0.0,0.00042]
[1777674816175,63.24,78327.48,0.0,-1.0,0.0,0.00042]
[1777674816329,63.24,78327.48,0.0,-1.0,0.0,0.00042]
[1777674822009,63.24,78327.42,0.0,-1.0,0.0,0.00042]
[1777674826264,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674826325,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674826347,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674826575,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674826637,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674826827,63.24,78327.52,0.0,-1.0,0.0,0.00042]
[1777674827044,63.24,78327.48,0.0,-1.0,0.0,0.00042]
[1777674830065,63.24,78326.29,0.0,-1.0,0.0,0.00042]
[1777674831072,63.24,78323.87,0.0,-1.0,0.0,0.00042]
[1777674832079,63.24,78318.35,0.0,-1.0,0.0,0.00041]
[1777674833378,63.24,78317.49,0.0,-1.0,0.0,0.00041]
[1777674833576,63.24,78317.49,0.0,-1.0,0.0,0.00041]
[1777674833624,63.24,78317.49,0.0,-1.0,0.0,0.00041]
[1777674833824,63.24,78317.49,0.0,-1.0,0.0,0.00041]
[1777674834124,63.24,78317.49,0.0,-1.0,0.0,0.00041]
[1777674834225,63.24,78320.38,0.0,-1.0,0.0,0.00042]
[1777674834327,63.24,78320.38,0.0,-1.0,0.0,0.00042]
[1777674837114,63.24,78318.51,0.0,-1.0,0.0,0.00041]
[1777674839127,63.24,78316.84,0.0,-1.0,0.0,0.00041]
[1777674840135,63.24,78315.47,0.0,-1.0,0.0,0.00041]
[1777674843286,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674843327,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674843338,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674843575,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674843970,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674844075,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674844177,63.24,78315.3,0.0,-1.0,0.0,0.00041]
[1777674848165,63.24,78315.2,0.0,-1.0,0.0,0.00041]
[1777674848731,63.24,78315.17,0.0,-1.0,0.0,0.00041]
[1777674851134,63.24,78316.34,0.0,-1.0,0.0,0.00041]
[1777674851218,63.24,78316.34,0.0,-1.0,0.0,0.00041]
[1777674851235,63.24,78316.25,0.0,-1.0,0.0,0.00041]
[1777674851324,63.24,78316.25,0.0,-1.0,0.0,0.00041]
[1777674851625,63.24,78316.25,0.0,-1.0,0.0,0.00041]
[1777674851827,63.24,78316.25,0.0,-1.0,0.0,0.00041]
[1777674854233,63.24,78321.22,0.0,-1.0,0.0,0.00042]
[1777674855241,63.24,78324.9,0.0,-1.0,0.0,0.00042]
[1777674858414,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674858455,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674858574,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674858599,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674858859,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674859076,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674859267,63.24,78324.42,0.0,-1.0,0.0,0.00042]
[1777674861575,63.24,78324.4,0.0,-1.0,0.0,0.00042]
[1777674861824,63.24,78324.4,0.0,-1.0,0.0,0.00042]
[1777674861833,63.24,78324.4,0.0,-1.0,0.0,0.00042]
[1777674861926,63.24,78324.4,0.0,-1.0,0.0,0.00042]
[1777674865578,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674865824,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674865842,63.24,78324.41,0.0,-1.0,0.0,0.00042]
[1777674866015,63.24,78326.45,0.0,-1.0,0.0,0.00042]
[1777674869574,63.24,78326.59,0.0,-1.0,0.0,0.00042]
[1777674869825,63.24,78326.59,0.0,-1.0,0.0,0.00042]
[1777674870076,63.24,78326.59,0.0,-1.0,0.0,0.00042]
[1777674870178,63.24,78325.84,0.0,-1.0,0.0,0.00042]
[1777674871353,63.24,78325.72,0.0,-1.0,0.0,0.00041]
[1777674873580,63.24,78325.87,0.0,-1.0,0.0,0.00041]
[1777674873825,63.24,78325.87,0.0,-1.0,0.0,0.00041]
[1777674874228,63.24,78325.87,0.0,-1.0,0.0,0.00041]
[1777674873926,63.24,78325.79,0.0,-1.0,0.0,0.00041]
[1777674877583,63.24,78325.54,0.0,-1.0,0.0,0.00041]
[1777674877824,63.24,78325.54,0.0,-1.0,0.0,0.00041]
[1777674878170,63.24,78325.54,0.0,-1.0,0.0,0.00041]
[1777674878271,63.24,78325.54,0.0,-1.0,0.0,0.00041]
[1777674879409,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674881574,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674881634,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674881675,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674883577,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674883590,63.24,78323.3,0.0,-1.0,0.0,0.00041]
[1777674883678,63.24,78323.37,0.0,-1.0,0.0,0.00041]
[1777674884988,63.24,78323.37,0.0,-1.0,0.0,0.00041]
[1777674885078,63.24,78323.37,0.0,-1.0,0.0,0.00041]
[1777674887575,63.24,78323.22,0.0,-1.0,0.0,0.00041]
[1777674887655,63.24,78323.22,0.0,-1.0,0.0,0.00041]
[1777674887676,63.24,78323.22,0.0,-1.0,0.0,0.00041]
[1777674889575,63.24,78323.2,0.0,-1.0,0.0,0.00041]
[1777674889585,63.24,78323.2,0.0,-1.0,0.0,0.00041]
[1777674889614,63.24,78323.2,0.0,-1.0,0.0,0.00041]
[1777674889677,63.24,78323.24,0.0,-1.0,0.0,0.00041]
[1777674890486,63.24,78320.6,0.0,-1.0,0.0,0.00041]
[1777674891493,63.24,78312.22,0.0,-1.0,0.0,0.0004]
[1777674892500,63.24,78308.45,0.0,-1.0,0.0,0.00039]
[1777674893589,63.24,78308.45,0.0,-1.0,0.0,0.00039]
[1777674893770,63.24,78308.45,0.0,-1.0,0.0,0.00039]
[1777674893818,63.24,78306.34,0.0,-1.0,0.0,0.00039]
[1777674894514,63.24,78305.36,0.0,-1.0,0.0,0.00039]
[1777674895520,63.24,78299.5,0.0,-1.0,0.0,0.00039]
[1777674896527,63.24,78296.73,0.0,-1.0,0.0,0.00038]
[1777674897576,63.24,78296.73,0.0,-1.0,0.0,0.00038]
[1777674897825,63.24,78296.73,0.0,-1.0,0.0,0.00038]
[1777674897939,63.24,78296.73,0.0,-1.0,0.0,0.00038]
[1777674898008,63.24,78295.06,0.0,-1.0,0.0,0.00038]
[1777674899549,63.24,78289.71,0.0,-1.0,0.0,0.00037]
[1777674900557,63.24,78288.14,0.0,-1.0,0.0,0.00037]
[1777674901579,63.24,78288.14,0.0,-1.0,0.0,0.00037]
[1777674901829,63.24,78288.14,0.0,-1.0,0.0,0.00037]
[1777674901839,63.24,78288.14,0.0,-1.0,0.0,0.00037]
[1777674901930,63.24,78288.99,0.0,-1.0,0.0,0.00037]
[1777674902570,63.24,78285.85,0.0,-1.0,0.0,0.00037]
[1777674905576,63.24,78285.07,0.0,-1.0,0.0,0.00037]
[1777674905825,63.24,78285.07,0.0,-1.0,0.0,0.00037]
[1777674906137,63.24,78285.07,0.0,-1.0,0.0,0.00037]
[1777674906238,63.24,78282.79,0.0,-1.0,0.0,0.00037]
[1777674906601,63.24,78281.65,0.0,-1.0,0.0,0.00037]
[1777674909396,63.24,78281.2,0.0,-1.0,0.0,0.00037]
[1777674909576,63.24,78281.2,0.0,-1.0,0.0,0.00037]
[1777674909825,63.24,78281.2,0.0,-1.0,0.0,0.00037]
[1777674909963,63.24,78281.2,0.0,-1.0,0.0,0.00037]
[1777674910065,63.24,78281.27,0.0,-1.0,0.0,0.00037]
[1777674910529,63.24,78281.27,0.0,-1.0,0.0,0.00037]
[1777674911636,63.24,78278.45,0.0,-1.0,0.0,0.00036]
[1777674912643,63.24,78277.45,0.0,-1.0,0.0,0.00036]
[1777674913580,63.24,78277.45,0.0,-1.0,0.0,0.00036]
[1777674913824,63.24,78277.45,0.0,-1.0,0.0,0.00036]
[1777674913908,63.24,78277.45,0.0,-1.0,0.0,0.00036]
[1777674913913,63.24,78272.05,0.0,-1.0,0.0,0.00036]
[1777674914657,63.24,78270.05,0.0,-1.0,0.0,0.00035]
[1777674915964,63.24,78270.05,0.0,-1.0,0.0,0.00035]
[1777674916075,63.24,78270.05,0.0,-1.0,0.0,0.00035]
[1777674916176,63.24,78270.15,0.0,-1.0,0.0,0.00035]
[1777674917575,63.24,78270.16,0.0,-1.0,0.0,0.00035]
[1777674917825,63.24,78270.16,0.0,-1.0,0.0,0.00035]
[1777674917840,63.24,78270.16,0.0,-1.0,0.0,0.00035]
[1777674917941,63.24,78270.16,0.0,-1.0,0.0,0.00035]
[1777674919694,63.24,78267.92,0.0,-1.0,0.0,0.00035]
[1777674921387,63.24,78267.21,0.0,-1.0,0.0,0.00035]
[1777674921466,63.24,78267.21,0.0,-1.0,0.0,0.00035]
[1777674921575,63.24,78267.21,0.0,-1.0,0.0,0.00035]
[1777674921735,63.24,78267.21,0.0,-1.0,0.0,0.00035]
[1777674921805,63.24,78265.52,0.0,-1.0,0.0,0.00035]
[1777674923464,63.24,78265.38,0.0,-1.0,0.0,0.00035]
[1777674923577,63.24,78265.38,0.0,-1.0,0.0,0.00035]
[1777674924729,63.24,78262.43,0.0,-1.0,0.0,0.00035]
[1777674925574,63.24,78262.43,0.0,-1.0,0.0,0.00035]
[1777674925827,63.24,78262.43,0.0,-1.0,0.0,0.00035]
[1777674925840,63.24,78262.43,0.0,-1.0,0.0,0.00035]
[1777674925929,63.24,78260.58,0.0,-1.0,0.0,0.00035]
[1777674926742,63.24,78257.12,0.0,-1.0,0.0,0.00034]
[1777674927367,63.24,78257.12,0.0,-1.0,0.0,0.00034]
[1777674927579,63.24,78257.12,0.0,-1.0,0.0,0.00034]
[1777674929575,63.24,78257.82,0.0,-1.0,0.0,0.00034]
[1777674929825,63.24,78257.82,0.0,-1.0,0.0,0.00034]
[1777674929967,63.24,78257.82,0.0,-1.0,0.0,0.00034]
[1777674930068,63.24,78257.66,0.0,-1.0,0.0,0.00034]
[1777674931778,63.24,78261.15,0.0,-1.0,0.0,0.00034]
[1777674932583,63.24,78261.15,0.0,-1.0,0.0,0.00034]
[1777674932675,63.24,78261.15,0.0,-1.0,0.0,0.00034]
[1777674932828,63.24,78261.15,0.0,-1.0,0.0,0.00034]
[1777674933032,63.24,78261.15,0.0,-1.0,0.0,0.00034]
[1777674933070,63.24,78261.48,0.0,-1.0,0.0,0.00034]
[1777674934020,63.24,78261.48,0.0,-1.0,0.0,0.00034]
[1777674934077,63.24,78261.48,0.0,-1.0,0.0,0.00034]
[1777674935577,63.24,78261.58,0.0,-1.0,0.0,0.00034]
[1777674935825,63.24,78261.58,0.0,-1.0,0.0,0.00034]
[1777674935860,63.24,78261.58,0.0,-1.0,0.0,0.00034]
[1777674935927,63.24,78265.19,0.0,-1.0,0.0,0.00034]
[1777674939580,63.24,78264.97,0.0,-1.0,0.0,0.00034]
[1777674939825,63.24,78264.97,0.0,-1.0,0.0,0.00034]
[1777674939838,63.24,78264.97,0.0,-1.0,0.0,0.00034]
[1777674939927,63.24,78264.62,0.0,-1.0,0.0,0.00034]
[1777674941849,63.24,78262.46,0.0,-1.0,0.0,0.00034]
[1777674943580,63.24,78262.38,0.0,-1.0,0.0,0.00034]
[1777674943825,63.24,78262.38,0.0,-1.0,0.0,0.00034]
[1777674944162,63.24,78262.38,0.0,-1.0,0.0,0.00034]
[1777674944263,63.24,78262.37,0.0,-1.0,0.0,0.00034]
[1777674944882,63.24,78262.37,0.0,-1.0,0.0,0.00034]
[1777674945078,63.24,78262.37,0.0,-1.0,0.0,0.00034]
[1777674947581,63.24,78262.57,0.0,-1.0,0.0,0.00034]
[1777674947825,63.24,78262.57,0.0,-1.0,0.0,0.00034]
[1777674947953,63.24,78262.57,0.0,-1.0,0.0,0.00034]
[1777674948055,63.24,78262.62,0.0,-1.0,0.0,0.00034]
[1777674948933,63.24,78262.62,0.0,-1.0,0.0,0.00034]
[1777674951574,63.24,78262.46,0.0,-1.0,0.0,0.00034]
[1777674951829,63.24,78262.46,0.0,-1.0,0.0,0.00034]
[1777674952068,63.24,78262.46,0.0,-1.0,0.0,0.00034]
[1777674952169,63.24,78262.31,0.0,-1.0,0.0,0.00034]
[1777674952927,63.24,78261.24,0.0,-1.0,0.0,0.00034]
[1777674954266,63.24,78261.24,0.0,-1.0,0.0,0.00034]
[1777674954325,63.24,78261.24,0.0,-1.0,0.0,0.00034]
[1777674955576,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674955826,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674955837,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674959580,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674959826,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674959985,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674960087,63.24,78261.51,0.0,-1.0,0.0,0.00034]
[1777674960983,63.24,78260.42,0.0,-1.0,0.0,0.00034]
[1777674962386,63.24,78260.42,0.0,-1.0,0.0,0.00034]
[1777674962576,63.24,78260.47,0.0,-1.0,0.0,0.00034]
[1777674963576,63.24,78260.94,0.0,-1.0,0.0,0.00034]
[1777674963830,63.24,78260.94,0.0,-1.0,0.0,0.00034]
[1777674964090,63.24,78260.94,0.0,-1.0,0.0,0.00034]
[1777674964184,63.24,78263.17,0.0,-1.0,0.0,0.00034]
[1777674965216,63.24,78264.95,0.0,-1.0,0.0,0.00034]
[1777674966018,63.24,78266.87,0.0,-1.0,0.0,0.00034]
[1777674966517,63.24,78266.87,0.0,-1.0,0.0,0.00034]
[1777674966534,63.24,78266.87,0.0,-1.0,0.0,0.00034]
[1777674966552,63.24,78266.87,0.0,-1.0,0.0,0.00034]
[1777674967025,63.24,78270.54,0.0,-1.0,0.0,0.00035]
[1777674968308,63.24,78270.54,0.0,-1.0,0.0,0.00035]
[1777674968325,63.24,78270.54,0.0,-1.0,0.0,0.00035]
[1777674968356,63.24,78273.21,0.0,-1.0,0.0,0.00035]
[1777674969039,63.24,78270.3,0.0,-1.0,0.0,0.00035]
[1777674971053,63.24,78271.24,0.0,-1.0,0.0,0.00035]
[1777674971791,63.24,78271.24,0.0,-1.0,0.0,0.00035]
[1777674971825,63.24,78271.24,0.0,-1.0,0.0,0.00035]
[1777674971837,63.24,78271.24,0.0,-1.0,0.0,0.00035]
[1777674972059,63.24,78272.52,0.0,-1.0,0.0,0.00035]
[1777674973268,63.24,78272.52,0.0,-1.0,0.0,0.00035]
[1777674973324,63.24,78272.52,0.0,-1.0,0.0,0.00035]
[1777674973308,63.24,78273.27,0.0,-1.0,0.0,0.00035]
[1777674974074,63.24,78272.11,0.0,-1.0,0.0,0.00035]
[1777674976277,63.24,78272.0,0.0,-1.0,0.0,0.00035]
[1777674979580,63.24,78272.06,0.0,-1.0,0.0,0.00035]
[1777674979738,63.24,78272.06,0.0,-1.0,0.0,0.00035]
[1777674983137,63.24,78272.07,0.0,-1.0,0.0,0.00035]
[1777674986667,63.24,78271.93,0.0,-1.0,0.0,0.00035]
[1777674986826,63.24,78271.93,0.0,-1.0,0.0,0.00035]
[1777674987165,63.24,78269.19,0.0,-1.0,0.0,0.00035]
[1777674989179,63.24,78271.14,0.0,-1.0,0.0,0.00035]
[1777674993207,63.24,78271.46,0.0,-1.0,0.0,0.00034]
[1777674995221,63.24,78269.39,0.0,-1.0,0.0,0.00034]
[1777674996364,63.24,78268.22,0.0,-1.0,0.0,0.00034]
[1777674997235,63.24,78265.88,0.0,-1.0,0.0,0.00034]
[1777674998189,63.24,78265.88,0.0,-1.0,0.0,0.00034]
[1777674998324,63.24,78265.88,0.0,-1.0,0.0,0.00034]
[1777675000319,63.24,78265.56,0.0,-1.0,0.0,0.00034]
[1777675000415,63.24,78267.9,0.0,-1.0,0.0,0.00034]
[1777675003583,63.24,78267.84,0.0,-1.0,0.0,0.00034]
[1777675003594,63.24,78267.84,0.0,-1.0,0.0,0.00034]
[1777675003826,63.24,78267.84,0.0,-1.0,0.0,0.00034]
[1777675004283,63.24,78267.59,0.0,-1.0,0.0,0.00034]
[1777675006319,63.24,78267.52,0.0,-1.0,0.0,0.00034]
[1777675006324,63.24,78267.52,0.0,-1.0,0.0,0.00034]
[1777675012341,63.24,78267.52,0.0,-1.0,0.0,0.00034]
[1777675017376,63.24,78266.55,0.0,-1.0,0.0,0.00034]
[1777675017636,63.24,78266.55,0.0,-1.0,0.0,0.00034]
[1777675017673,63.24,78266.55,0.0,-1.0,0.0,0.00034]
[1777675017825,63.24,78266.55,0.0,-1.0,0.0,0.00034]
[1777675018383,63.24,78266.9,0.0,-1.0,0.0,0.00034]
[1777675020323,63.24,78266.55,0.0,-1.0,0.0,0.00034]
[1777675020615,63.24,78266.59,0.0,-1.0,0.0,0.00034]
[1777675020828,63.24,78266.59,0.0,-1.0,0.0,0.00034]
[1777675022413,63.24,78264.83,0.0,-1.0,0.0,0.00034]
[1777675022618,63.24,78264.83,0.0,-1.0,0.0,0.00034]
[1777675024577,63.24,78263.91,0.0,-1.0,0.0,0.00034]
[1777675024825,63.24,78263.91,0.0,-1.0,0.0,0.00034]
[1777675024836,63.24,78263.91,0.0,-1.0,0.0,0.00034]
[1777675025074,63.24,78263.91,0.0,-1.0,0.0,0.00034]
[1777675025434,63.24,78263.82,0.0,-1.0,0.0,0.00034]
[1777675026441,63.24,78261.45,0.0,-1.0,0.0,0.00033]
[1777675027448,63.24,78262.79,0.0,-1.0,0.0,0.00033]
[1777675028455,63.24,78261.52,0.0,-1.0,0.0,0.00033]
[1777675030532,63.24,78261.78,0.0,-1.0,0.0,0.00033]
[1777675030576,63.24,78261.78,0.0,-1.0,0.0,0.00033]
[1777675030634,63.24,78260.47,0.0,-1.0,0.0,0.00033]
[1777675036511,63.24,78260.42,0.0,-1.0,0.0,0.00033]
[1777675039754,63.24,78260.01,0.0,-1.0,0.0,0.00033]
[1777675039826,63.24,78260.01,0.0,-1.0,0.0,0.00033]
[1777675042025,63.24,78260.71,0.0,-1.0,0.0,0.00033]
[1777675042074,63.24,78260.71,0.0,-1.0,0.0,0.00033]
[1777675042095,63.24,78260.71,0.0,-1.0,0.0,0.00033]
[1777675042325,63.24,78260.71,0.0,-1.0,0.0,0.00033]
[1777675042358,63.24,78260.76,0.0,-1.0,0.0,0.00033]
[1777675047588,63.24,78260.27,0.0,-1.0,0.0,0.00033]
[1777675051078,63.24,78260.29,0.0,-1.0,0.0,0.00033]
[1777675056650,63.24,78260.04,0.0,-1.0,0.0,0.00033]
[1777675060678,63.24,78258.29,0.0,-1.0,0.0,0.00032]
[1777675065508,63.24,78258.15,0.0,-1.0,0.0,0.00032]
[1777675065575,63.24,78258.15,0.0,-1.0,0.0,0.00032]
[1777675067636,63.24,78257.68,0.0,-1.0,0.0,0.00032]
[1777675067649,63.24,78257.68,0.0,-1.0,0.0,0.00032]
[1777675067825,63.24,78257.68,0.0,-1.0,0.0,0.00032]
[1777675067927,63.24,78257.68,0.0,-1.0,0.0,0.00032]
[1777675072611,63.24,78257.81,0.0,-1.0,0.0,0.00032]
[1777675072827,63.24,78257.81,0.0,-1.0,0.0,0.00032]
[1777675073774,63.24,78256.47,0.0,-1.0,0.0,0.00032]
[1777675074782,63.24,78252.59,0.0,-1.0,0.0,0.00032]
[1777675075790,63.24,78254.21,0.0,-1.0,0.0,0.00032]
[1777675077497,63.24,78254.21,0.0,-1.0,0.0,0.00032]
[1777675077575,63.24,78254.12,0.0,-1.0,0.0,0.00032]
[1777675077613,63.24,78254.12,0.0,-1.0,0.0,0.00032]
[1777675077824,63.24,78254.12,0.0,-1.0,0.0,0.00032]
[1777675077866,63.24,78254.05,0.0,-1.0,0.0,0.00032]
[1777675083387,63.24,78254.05,0.0,-1.0,0.0,0.00032]
[1777675083575,63.24,78254.01,0.0,-1.0,0.0,0.00032]
[1777675088888,63.24,78252.49,0.0,-1.0,0.0,0.00032]
[1777675091198,63.24,78252.52,0.0,-1.0,0.0,0.00032]
[1777675092991,63.24,78251.57,0.0,-1.0,0.0,0.00032]
[1777675093075,63.24,78251.57,0.0,-1.0,0.0,0.00032]
[1777675094848,63.24,78251.62,0.0,-1.0,0.0,0.00032]
[1777675094975,63.24,78251.62,0.0,-1.0,0.0,0.00032]
[1777675095074,63.24,78251.62,0.0,-1.0,0.0,0.00032]
[1777675095176,63.24,78251.91,0.0,-1.0,0.0,0.00032]
[1777675099987,63.24,78251.18,0.0,-1.0,0.0,0.00032]
[1777675100075,63.24,78251.18,0.0,-1.0,0.0,0.00032]
[1777675101397,63.24,78250.32,0.0,-1.0,0.0,0.00032]
[1777675101499,63.24,78250.32,0.0,-1.0,0.0,0.00032]
[1777675101575,63.24,78250.32,0.0,-1.0,0.0,0.00032]
[1777675101980,63.24,78250.39,0.0,-1.0,0.0,0.00032]
[1777675107015,63.24,78250.37,0.0,-1.0,0.0,0.00032]
[1777675108022,63.24,78252.61,0.0,-1.0,0.0,0.00032]
[1777675112618,63.24,78251.98,0.0,-1.0,0.0,0.00032]
[1777675112830,63.24,78251.98,0.0,-1.0,0.0,0.00032]
[1777675112841,63.24,78251.98,0.0,-1.0,0.0,0.00031]
[1777675114064,63.24,78250.58,0.0,-1.0,0.0,0.00031]
[1777675117085,63.24,78248.45,0.0,-1.0,0.0,0.00031]
[1777675118126,63.24,78248.45,0.0,-1.0,0.0,0.00031]
[1777675118326,63.24,78248.45,0.0,-1.0,0.0,0.00031]
[1777675120248,63.24,78247.24,0.0,-1.0,0.0,0.00031]
[1777675120309,63.24,78247.24,0.0,-1.0,0.0,0.00031]
[1777675120325,63.24,78247.24,0.0,-1.0,0.0,0.00031]
[1777675120403,63.24,78247.36,0.0,-1.0,0.0,0.00031]
[1777675126148,63.24,78246.78,0.0,-1.0,0.0,0.00031]
[1777675131183,63.24,78246.54,0.0,-1.0,0.0,0.00031]
[1777675132676,63.24,78246.57,0.0,-1.0,0.0,0.00031]
[1777675132826,63.24,78246.57,0.0,-1.0,0.0,0.00031]
[1777675134760,63.24,78245.56,0.0,-1.0,0.0,0.00031]
[1777675134825,63.24,78245.56,0.0,-1.0,0.0,0.00031]
[1777675134830,63.24,78245.56,0.0,-1.0,0.0,0.00031]
[1777675135074,63.24,78245.56,0.0,-1.0,0.0,0.00031]
[1777675135211,63.24,78245.66,0.0,-1.0,0.0,0.00031]
[1777675138232,63.24,78247.14,0.0,-1.0,0.0,0.00031]
[1777675138948,63.24,78247.14,0.0,-1.0,0.0,0.00031]
[1777675139073,63.24,78247.14,0.0,-1.0,0.0,0.00031]
[1777675139238,63.24,78250.48,0.0,-1.0,0.0,0.00031]
[1777675141182,63.24,78250.99,0.0,-1.0,0.0,0.00031]
[1777675141267,63.24,78250.99,0.0,-1.0,0.0,0.00031]
[1777675141324,63.24,78250.99,0.0,-1.0,0.0,0.00031]
[1777675141410,63.24,78251.03,0.0,-1.0,0.0,0.00031]
[1777675147295,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675148090,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675148235,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675148324,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675149883,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675150074,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675150240,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675150326,63.24,78252.54,0.0,-1.0,0.0,0.00031]
[1777675150428,63.24,78253.06,0.0,-1.0,0.0,0.00031]
[1777675157365,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675159077,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675159328,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675160442,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675160530,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675160574,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675160543,63.24,78253.11,0.0,-1.0,0.0,0.00031]
[1777675167435,63.24,78252.86,0.0,-1.0,0.0,0.00031]
[1777675170455,63.24,78250.61,0.0,-1.0,0.0,0.00031]
[1777675171462,63.24,78249.77,0.0,-1.0,0.0,0.0003]
[1777675172500,63.24,78249.77,0.0,-1.0,0.0,0.0003]
[1777675172574,63.24,78249.77,0.0,-1.0,0.0,0.0003]
[1777675174660,63.24,78249.73,0.0,-1.0,0.0,0.0003]
[1777675174677,63.24,78249.73,0.0,-1.0,0.0,0.0003]
[1777675174825,63.24,78249.73,0.0,-1.0,0.0,0.0003]
[1777675175491,63.24,78249.77,0.0,-1.0,0.0,0.0003]
[1777675176498,63.24,78252.01,0.0,-1.0,0.0,0.00031]
[1777675179519,63.24,78253.28,0.0,-1.0,0.0,0.00031]
[1777675180022,63.24,78253.28,0.0,-1.0,0.0,0.00031]
[1777675180074,63.24,78253.28,0.0,-1.0,0.0,0.00031]
[1777675181784,63.24,78252.44,0.0,-1.0,0.0,0.00031]
[1777675181836,63.24,78252.44,0.0,-1.0,0.0,0.00031]
[1777675181850,63.24,78252.44,0.0,-1.0,0.0,0.00031]
[1777675182074,63.24,78252.44,0.0,-1.0,0.0,0.00031]
[1777675182176,63.24,78252.44,0.0,-1.0,0.0,0.00031]
[1777675184555,63.24,78250.2,0.0,-1.0,0.0,0.0003]
[1777675189589,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675190013,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675190078,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675191656,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675191768,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675191825,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675191869,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675193265,63.24,78249.47,0.0,-1.0,0.0,0.0003]
[1777675198430,63.24,78249.36,0.0,-1.0,0.0,0.0003]
[1777675201636,63.24,78249.5,0.0,-1.0,0.0,0.0003]
[1777675201837,63.24,78249.5,0.0,-1.0,0.0,0.0003]
[1777675202836,63.24,78249.44,0.0,-1.0,0.0,0.0003]
[1777675203040,63.24,78249.44,0.0,-1.0,0.0,0.0003]
[1777675203076,63.24,78249.44,0.0,-1.0,0.0,0.0003]
[1777675203531,63.24,78249.44,0.0,-1.0,0.0,0.0003]
[1777675208722,63.24,78249.4,0.0,-1.0,0.0,0.0003]
[1777675213273,63.24,78249.46,0.0,-1.0,0.0,0.0003]
[1777675213757,63.24,78248.2,0.0,-1.0,0.0,0.0003]
[1777675215295,63.24,78248.2,0.0,-1.0,0.0,0.0003]
[1777675215325,63.24,78248.2,0.0,-1.0,0.0,0.0003]
[1777675216457,63.24,78248.38,0.0,-1.0,0.0,0.0003]
[1777675216574,63.24,78248.38,0.0,-1.0,0.0,0.0003]
[1777675216620,63.24,78248.38,0.0,-1.0,0.0,0.0003]
[1777675216559,63.24,78248.41,0.0,-1.0,0.0,0.0003]
[1777675216826,63.24,78248.41,0.0,-1.0,0.0,0.0003]
[1777675216927,63.24,78250.65,0.0,-1.0,0.0,0.0003]
[1777675221028,63.24,78250.61,0.0,-1.0,0.0,0.0003]
[1777675221075,63.24,78250.61,0.0,-1.0,0.0,0.0003]
[1777675223516,63.24,78250.7,0.0,-1.0,0.0,0.0003]
[1777675223577,63.24,78250.7,0.0,-1.0,0.0,0.0003]
[1777675223617,63.24,78250.91,0.0,-1.0,0.0,0.00031]
[1777675223721,63.24,78250.91,0.0,-1.0,0.0,0.00031]
[1777675223824,63.24,78250.91,0.0,-1.0,0.0,0.00031]
[1777675223828,63.24,78251.6,0.0,-1.0,0.0,0.00031]
[1777675227856,63.24,78254.75,0.0,-1.0,0.0,0.00031]
[1777675228863,63.24,78258.96,0.0,-1.0,0.0,0.00031]
[1777675229955,63.24,78258.96,0.0,-1.0,0.0,0.00031]
[1777675230074,63.24,78258.96,0.0,-1.0,0.0,0.00031]
[1777675230167,63.24,78261.57,0.0,-1.0,0.0,0.00031]
[1777675230876,63.24,78260.38,0.0,-1.0,0.0,0.00031]
[1777675232568,63.24,78260.38,0.0,-1.0,0.0,0.00031]
[1777675232575,63.24,78260.38,0.0,-1.0,0.0,0.00031]
[1777675232585,63.24,78260.38,0.0,-1.0,0.0,0.00031]
[1777675232825,63.24,78260.38,0.0,-1.0,0.0,0.00031]
[1777675232891,63.24,78260.24,0.0,-1.0,0.0,0.00031]
[1777675236657,63.24,78260.25,0.0,-1.0,0.0,0.00031]
[1777675235912,63.24,78258.73,0.0,-1.0,0.0,0.00031]
[1777675236825,63.24,78258.73,0.0,-1.0,0.0,0.00031]
[1777675241955,63.24,78259.06,0.0,-1.0,0.0,0.00031]
[1777675245229,63.24,78258.21,0.0,-1.0,0.0,0.00031]
[1777675245326,63.24,78258.21,0.0,-1.0,0.0,0.00031]
[1777675247188,63.24,78256.71,0.0,-1.0,0.0,0.0003]
[1777675247325,63.24,78256.71,0.0,-1.0,0.0,0.0003]
[1777675247337,63.24,78256.71,0.0,-1.0,0.0,0.0003]
[1777675247575,63.24,78256.71,0.0,-1.0,0.0,0.0003]
[1777675247675,63.24,78256.53,0.0,-1.0,0.0,0.0003]
[1777675249004,63.24,78253.67,0.0,-1.0,0.0,0.0003]
[1777675254377,63.24,78253.14,0.0,-1.0,0.0,0.0003]
[1777675254575,63.24,78253.14,0.0,-1.0,0.0,0.0003]
[1777675256131,63.24,78253.02,0.0,-1.0,0.0,0.0003]
[1777675256275,63.24,78253.02,0.0,-1.0,0.0,0.0003]
[1777675256324,63.24,78253.02,0.0,-1.0,0.0,0.0003]
[1777675256361,63.24,78253.02,0.0,-1.0,0.0,0.0003]
[1777675262097,63.24,78253.08,0.0,-1.0,0.0,0.0003]
[1777675263120,63.24,78253.08,0.0,-1.0,0.0,0.0003]
[1777675263324,63.24,78253.08,0.0,-1.0,0.0,0.0003]
[1777675264111,63.24,78250.11,0.0,-1.0,0.0,0.0003]
[1777675265006,63.24,78250.11,0.0,-1.0,0.0,0.0003]
[1777675265018,63.24,78250.11,0.0,-1.0,0.0,0.0003]
[1777675265074,63.24,78250.11,0.0,-1.0,0.0,0.0003]
[1777675265118,63.24,78249.87,0.0,-1.0,0.0,0.0003]
[1777675269390,63.24,78249.67,0.0,-1.0,0.0,0.0003]
[1777675269576,63.24,78249.67,0.0,-1.0,0.0,0.0003]
[1777675269600,63.24,78248.14,0.0,-1.0,0.0,0.0003]
[1777675272527,63.24,78248.24,0.0,-1.0,0.0,0.0003]
[1777675272574,63.24,78248.24,0.0,-1.0,0.0,0.0003]
[1777675272628,63.24,78247.99,0.0,-1.0,0.0,0.0003]
[1777675272747,63.24,78247.99,0.0,-1.0,0.0,0.0003]
[1777675272825,63.24,78247.99,0.0,-1.0,0.0,0.0003]
[1777675273174,63.24,78246.86,0.0,-1.0,0.0,0.0003]
[1777675275188,63.24,78233.03,0.0,-1.0,0.0,0.00028]
[1777675276195,63.24,78231.71,0.0,-1.0,0.0,0.00028]
[1777675277519,63.24,78231.71,0.0,-1.0,0.0,0.00028]
[1777675277583,63.24,78231.71,0.0,-1.0,0.0,0.00028]
[1777675277677,63.24,78231.71,0.0,-1.0,0.0,0.00028]
[1777675277620,63.24,78232.41,0.0,-1.0,0.0,0.00028]
[1777675277825,63.24,78232.41,0.0,-1.0,0.0,0.00028]
[1777675278209,63.24,78232.27,0.0,-1.0,0.0,0.00028]
[1777675279216,63.24,78230.52,0.0,-1.0,0.0,0.00028]
[1777675282236,63.24,78229.48,0.0,-1.0,0.0,0.00028]
[1777675286928,63.24,78229.12,0.0,-1.0,0.0,0.00028]
[1777675287070,63.24,78229.12,0.0,-1.0,0.0,0.00028]
[1777675287324,63.24,78229.12,0.0,-1.0,0.0,0.00028]
[1777675287576,63.24,78229.12,0.0,-1.0,0.0,0.00028]
[1777675287677,63.24,78229.19,0.0,-1.0,0.0,0.00028]
[1777675291300,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675296335,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675301371,63.24,78228.26,0.0,-1.0,0.0,0.00027]
[1777675302939,63.24,78228.26,0.0,-1.0,0.0,0.00027]
[1777675303075,63.24,78228.26,0.0,-1.0,0.0,0.00027]
[1777675303082,63.24,78228.26,0.0,-1.0,0.0,0.00027]
[1777675303385,63.24,78228.22,0.0,-1.0,0.0,0.00027]
[1777675305260,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675305324,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675305574,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675305625,63.24,78228.29,0.0,-1.0,0.0,0.00027]
[1777675306406,63.24,78230.49,0.0,-1.0,0.0,0.00028]
[1777675307575,63.24,78230.49,0.0,-1.0,0.0,0.00028]
[1777675307588,63.24,78230.49,0.0,-1.0,0.0,0.00028]
[1777675307606,63.24,78230.42,0.0,-1.0,0.0,0.00028]
[1777675309576,63.24,78230.46,0.0,-1.0,0.0,0.00028]
[1777675309825,63.24,78229.8,0.0,-1.0,0.0,0.00028]
[1777675309836,63.24,78229.8,0.0,-1.0,0.0,0.00028]
[1777675310434,63.24,78229.75,0.0,-1.0,0.0,0.00028]
[1777675312473,63.24,78229.8,0.0,-1.0,0.0,0.00028]
[1777675312577,63.24,78229.8,0.0,-1.0,0.0,0.00028]
[1777675313575,63.24,78229.79,0.0,-1.0,0.0,0.00028]
[1777675313825,63.24,78229.79,0.0,-1.0,0.0,0.00028]
[1777675314185,63.24,78229.79,0.0,-1.0,0.0,0.00028]
[1777675314462,63.24,78229.86,0.0,-1.0,0.0,0.00028]
[1777675316520,63.24,78229.83,0.0,-1.0,0.0,0.00028]
[1777675316544,63.24,78228.82,0.0,-1.0,0.0,0.00028]
[1777675317580,63.24,78228.82,0.0,-1.0,0.0,0.00028]
[1777675317669,63.24,78228.82,0.0,-1.0,0.0,0.00028]
[1777675317630,63.24,78227.15,0.0,-1.0,0.0,0.00027]
[1777675317790,63.24,78227.15,0.0,-1.0,0.0,0.00027]
[1777675317828,63.24,78227.15,0.0,-1.0,0.0,0.00027]
[1777675317966,63.24,78227.15,0.0,-1.0,0.0,0.00027]
[1777675318490,63.24,78225.36,0.0,-1.0,0.0,0.00027]
[1777675319306,63.24,78225.36,0.0,-1.0,0.0,0.00027]
[1777675319497,63.24,78222.76,0.0,-1.0,0.0,0.00027]
[1777675320173,63.24,78222.76,0.0,-1.0,0.0,0.00027]
[1777675320327,63.24,78222.76,0.0,-1.0,0.0,0.00027]
[1777675321575,63.24,78222.96,0.0,-1.0,0.0,0.00027]
[1777675321824,63.24,78222.95,0.0,-1.0,0.0,0.00027]
[1777675322066,63.24,78222.95,0.0,-1.0,0.0,0.00027]
[1777675322517,63.24,78221.49,0.0,-1.0,0.0,0.00027]
[1777675325578,63.24,78221.53,0.0,-1.0,0.0,0.00027]
[1777675325825,63.24,78221.74,0.0,-1.0,0.0,0.00027]
[1777675325833,63.24,78221.74,0.0,-1.0,0.0,0.00027]
[1777675326546,63.24,78221.51,0.0,-1.0,0.0,0.00027]
[1777675329574,63.24,78221.98,0.0,-1.0,0.0,0.00027]
[1777675329825,63.24,78222.02,0.0,-1.0,0.0,0.00027]
[1777675330109,63.24,78222.02,0.0,-1.0,0.0,0.00027]
[1777675331581,63.24,78221.84,0.0,-1.0,0.0,0.00027]
[1777675333578,63.24,78222.17,0.0,-1.0,0.0,0.00027]
[1777675333825,63.24,78222.17,0.0,-1.0,0.0,0.00027]
[1777675334024,63.24,78222.17,0.0,-1.0,0.0,0.00027]
[1777675334602,63.24,78220.35,0.0,-1.0,0.0,0.00027]
[1777675337576,63.24,78220.39,0.0,-1.0,0.0,0.00027]
[1777675337825,63.24,78220.15,0.0,-1.0,0.0,0.00027]
[1777675337835,63.24,78220.15,0.0,-1.0,0.0,0.00027]
[1777675338630,63.24,78220.38,0.0,-1.0,0.0,0.00027]
[1777675340740,63.24,78220.38,0.0,-1.0,0.0,0.00027]
[1777675340828,63.24,78220.27,0.0,-1.0,0.0,0.00027]
[1777675341575,63.24,78220.27,0.0,-1.0,0.0,0.00027]
[1777675341825,63.24,78220.27,0.0,-1.0,0.0,0.00027]
[1777675341834,63.24,78220.27,0.0,-1.0,0.0,0.00027]
[1777675343665,63.24,78220.26,0.0,-1.0,0.0,0.00027]
[1777675345575,63.24,78220.42,0.0,-1.0,0.0,0.00027]
[1777675345824,63.24,78220.38,0.0,-1.0,0.0,0.00027]
[1777675345836,63.24,78220.38,0.0,-1.0,0.0,0.00027]
[1777675346686,63.24,78225.68,0.0,-1.0,0.0,0.00027]
[1777675347693,63.24,78228.14,0.0,-1.0,0.0,0.00027]
[1777675349577,63.24,78228.15,0.0,-1.0,0.0,0.00027]
[1777675349707,63.24,78229.62,0.0,-1.0,0.0,0.00028]
[1777675349834,63.24,78229.62,0.0,-1.0,0.0,0.00028]
[1777675349922,63.24,78229.62,0.0,-1.0,0.0,0.00028]
[1777675350074,63.24,78229.62,0.0,-1.0,0.0,0.00028]
[1777675350714,63.24,78230.64,0.0,-1.0,0.0,0.00028]
[1777675351081,63.24,78230.64,0.0,-1.0,0.0,0.00028]
[1777675353579,63.24,78230.64,0.0,-1.0,0.0,0.00028]
[1777675353735,63.24,78230.58,0.0,-1.0,0.0,0.00027]
[1777675353824,63.24,78230.58,0.0,-1.0,0.0,0.00027]
[1777675354094,63.24,78230.58,0.0,-1.0,0.0,0.00027]
[1777675354742,63.24,78232.24,0.0,-1.0,0.0,0.00027]
[1777675357575,63.24,78232.31,0.0,-1.0,0.0,0.00027]
[1777675357613,63.24,78232.31,0.0,-1.0,0.0,0.00027]
[1777675357825,63.24,78232.31,0.0,-1.0,0.0,0.00027]
[1777675358089,63.24,78232.31,0.0,-1.0,0.0,0.00027]
[1777675359778,63.24,78232.27,0.0,-1.0,0.0,0.00027]
[1777675360320,63.24,78232.27,0.0,-1.0,0.0,0.00027]
[1777675360786,63.24,78234.51,0.0,-1.0,0.0,0.00027]
[1777675361574,63.24,78234.51,0.0,-1.0,0.0,0.00027]
[1777675361645,63.24,78234.51,0.0,-1.0,0.0,0.00027]
[1777675362300,63.24,78234.51,0.0,-1.0,0.0,0.00027]
[1777675370150,63.24,78235.33,0.0,-1.0,0.0,0.00028]
[1777675370327,63.24,78235.33,0.0,-1.0,0.0,0.00028]
[1777675376898,63.24,78234.8,0.0,-1.0,0.0,0.00027]
[1777675378287,63.24,78234.8,0.0,-1.0,0.0,0.00027]
[1777675379678,63.24,78235.13,0.0,-1.0,0.0,0.00027]
[1777675381933,63.24,78232.67,0.0,-1.0,0.0,0.00027]
[1777675386968,63.24,78233.29,0.0,-1.0,0.0,0.00027]
[1777675389122,63.24,78233.29,0.0,-1.0,0.0,0.00027]
[1777675389132,63.24,78233.29,0.0,-1.0,0.0,0.00027]
[1777675389324,63.24,78233.29,0.0,-1.0,0.0,0.00027]
[1777675389490,63.24,78233.29,0.0,-1.0,0.0,0.00027]
[1777675389591,63.24,78232.46,0.0,-1.0,0.0,0.00027]
[1777675391581,63.24,78232.49,0.0,-1.0,0.0,0.00027]
[1777675391830,63.24,78232.49,0.0,-1.0,0.0,0.00027]
[1777675391942,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675392103,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675392324,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675392426,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675395581,63.24,78232.13,0.0,-1.0,0.0,0.00027]
[1777675395825,63.24,78232.13,0.0,-1.0,0.0,0.00027]
[1777675395920,63.24,78232.17,0.0,-1.0,0.0,0.00027]
[1777675397038,63.24,78231.58,0.0,-1.0,0.0,0.00027]
[1777675399584,63.24,78231.58,0.0,-1.0,0.0,0.00027]
[1777675399826,63.24,78231.58,0.0,-1.0,0.0,0.00027]
[1777675399686,63.24,78230.48,0.0,-1.0,0.0,0.00027]
[1777675400063,63.24,78226.97,0.0,-1.0,0.0,0.00027]
[1777675400862,63.24,78226.97,0.0,-1.0,0.0,0.00027]
[1777675401075,63.24,78226.97,0.0,-1.0,0.0,0.00027]
[1777675401611,63.24,78229.61,0.0,-1.0,0.0,0.00027]
[1777675403575,63.24,78229.45,0.0,-1.0,0.0,0.00027]
[1777675403825,63.24,78229.45,0.0,-1.0,0.0,0.00027]
[1777675403837,63.24,78230.02,0.0,-1.0,0.0,0.00027]
[1777675403967,63.24,78230.02,0.0,-1.0,0.0,0.00027]
[1777675407584,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675407824,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675408085,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675408305,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675408401,63.24,78230.42,0.0,-1.0,0.0,0.00027]
[1777675409957,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675410054,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675410077,63.24,78230.53,0.0,-1.0,0.0,0.00027]
[1777675411580,63.24,78229.77,0.0,-1.0,0.0,0.00027]
[1777675411825,63.24,78229.77,0.0,-1.0,0.0,0.00027]
[1777675411681,63.24,78230.02,0.0,-1.0,0.0,0.00027]
[1777675412009,63.24,78230.02,0.0,-1.0,0.0,0.00027]
[1777675411926,63.24,78230.02,0.0,-1.0,0.0,0.00027]
[1777675415575,63.24,78229.98,0.0,-1.0,0.0,0.00027]
[1777675415827,63.24,78229.98,0.0,-1.0,0.0,0.00027]
[1777675415676,63.24,78227.77,0.0,-1.0,0.0,0.00026]
[1777675416082,63.24,78227.77,0.0,-1.0,0.0,0.00026]
[1777675415928,63.24,78227.77,0.0,-1.0,0.0,0.00026]
[1777675418187,63.24,78228.63,0.0,-1.0,0.0,0.00026]
[1777675419574,63.24,78228.63,0.0,-1.0,0.0,0.00026]
[1777675419825,63.24,78228.63,0.0,-1.0,0.0,0.00026]
[1777675419833,63.24,78228.63,0.0,-1.0,0.0,0.00026]
[1777675419834,63.24,78230.18,0.0,-1.0,0.0,0.00027]
[1777675421073,63.24,78230.27,0.0,-1.0,0.0,0.00027]
[1777675421325,63.24,78230.27,0.0,-1.0,0.0,0.00027]
[1777675423577,63.24,78230.24,0.0,-1.0,0.0,0.00027]
[1777675423824,63.24,78230.24,0.0,-1.0,0.0,0.00027]
[1777675424200,63.24,78229.92,0.0,-1.0,0.0,0.00027]
[1777675424229,63.24,78229.94,0.0,-1.0,0.0,0.00027]
[1777675427578,63.24,78229.85,0.0,-1.0,0.0,0.00027]
[1777675427825,63.24,78229.85,0.0,-1.0,0.0,0.00027]
[1777675427920,63.24,78229.85,0.0,-1.0,0.0,0.00027]
[1777675429264,63.24,78229.93,0.0,-1.0,0.0,0.00027]
[1777675431577,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675431826,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675431839,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675431838,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675432528,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675432574,63.24,78229.38,0.0,-1.0,0.0,0.00027]
[1777675435576,63.24,78228.99,0.0,-1.0,0.0,0.00026]
[1777675435825,63.24,78228.99,0.0,-1.0,0.0,0.00026]
[1777675435838,63.24,78228.99,0.0,-1.0,0.0,0.00026]
[1777675435926,63.24,78229.35,0.0,-1.0,0.0,0.00027]
[1777675439575,63.24,78229.39,0.0,-1.0,0.0,0.00027]
[1777675439824,63.24,78229.39,0.0,-1.0,0.0,0.00027]
[1777675439916,63.24,78229.99,0.0,-1.0,0.0,0.00027]
[1777675440341,63.24,78231.95,0.0,-1.0,0.0,0.00027]
[1777675442711,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675442825,63.24,78232.34,0.0,-1.0,0.0,0.00027]
[1777675443574,63.24,78232.63,0.0,-1.0,0.0,0.00027]
[1777675443825,63.24,78232.63,0.0,-1.0,0.0,0.00027]
[1777675443936,63.24,78232.73,0.0,-1.0,0.0,0.00027]
[1777675444369,63.24,78232.66,0.0,-1.0,0.0,0.00027]
[1777675447579,63.24,78232.81,0.0,-1.0,0.0,0.00027]
[1777675447825,63.24,78232.81,0.0,-1.0,0.0,0.00027]
[1777675447889,63.24,78233.24,0.0,-1.0,0.0,0.00027]
[1777675448075,63.24,78233.24,0.0,-1.0,0.0,0.00027]
[1777675448152,63.24,78233.24,0.0,-1.0,0.0,0.00027]
[1777675448397,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675449637,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675450936,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675451076,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675451576,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675451829,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675451928,63.24,78234.13,0.0,-1.0,0.0,0.00027]
[1777675452425,63.24,78234.1,0.0,-1.0,0.0,0.00027]
[1777675454439,63.24,78235.05,0.0,-1.0,0.0,0.00027]
[1777675455574,63.24,78235.05,0.0,-1.0,0.0,0.00027]
[1777675455825,63.24,78235.05,0.0,-1.0,0.0,0.00027]
[1777675459347,63.24,78235.04,0.0,-1.0,0.0,0.00027]
[1777675459840,63.24,78233.86,0.0,-1.0,0.0,0.00027]
[1777675460481,63.24,78234.63,0.0,-1.0,0.0,0.00027]
[1777675462722,63.24,78234.63,0.0,-1.0,0.0,0.00027]
[1777675462827,63.24,78234.63,0.0,-1.0,0.0,0.00027]
[1777675467530,63.24,78235.83,0.0,-1.0,0.0,0.00027]
[1777675468504,63.24,78235.83,0.0,-1.0,0.0,0.00027]
[1777675468575,63.24,78235.83,0.0,-1.0,0.0,0.00027]
[1777675473572,63.24,78233.49,0.0,-1.0,0.0,0.00026]
[1777675475415,63.24,78233.27,0.0,-1.0,0.0,0.00026]
[1777675475579,63.24,78233.27,0.0,-1.0,0.0,0.00026]
[1777675480327,63.24,78233.04,0.0,-1.0,0.0,0.00026]
[1777675484715,63.24,78232.89,0.0,-1.0,0.0,0.00026]
[1777675484828,63.24,78232.89,0.0,-1.0,0.0,0.00026]
[1777675484794,63.24,78233.05,0.0,-1.0,0.0,0.00026]
[1777675485057,63.24,78233.05,0.0,-1.0,0.0,0.00026]
[1777675485075,63.24,78233.05,0.0,-1.0,0.0,0.00026]
[1777675485658,63.24,78233.89,0.0,-1.0,0.0,0.00026]
[1777675488679,63.24,78232.98,0.0,-1.0,0.0,0.00026]
[1777675489686,63.24,78229.15,0.0,-1.0,0.0,0.00026]
[1777675490323,63.24,78229.15,0.0,-1.0,0.0,0.00026]
[1777675490693,63.24,78224.47,0.0,-1.0,0.0,0.00026]
[1777675492665,63.24,78223.97,0.0,-1.0,0.0,0.00026]
[1777675492706,63.24,78225.88,0.0,-1.0,0.0,0.00026]
[1777675493713,63.24,78224.37,0.0,-1.0,0.0,0.00026]
[1777675494721,63.24,78251.61,0.0,-1.0,0.0,0.00028]
[1777675495728,63.24,78263.37,0.0,-1.0,0.0,0.00029]
[1777675496735,63.24,78264.34,0.0,-1.0,0.0,0.00029]
[1777675499755,63.24,78263.76,0.0,-1.0,0.0,0.00029]
[1777675500763,63.24,78255.78,0.0,-1.0,0.0,0.00028]
[1777675501770,63.24,78250.04,0.0,-1.0,0.0,0.00028]
[1777675502778,63.24,78246.51,0.0,-1.0,0.0,0.00027]
[1777675503785,63.24,78242.87,0.0,-1.0,0.0,0.00027]
[1777675504792,63.24,78241.82,0.0,-1.0,0.0,0.00027]
[1777675505798,63.24,78238.95,0.0,-1.0,0.0,0.00027]
[1777675506806,63.24,78237.89,0.0,-1.0,0.0,0.00027]
[1777675509852,63.24,78237.41,0.0,-1.0,0.0,0.00027]
[1777675510080,63.24,78237.53,0.0,-1.0,0.0,0.00027]
[1777675515870,63.24,78237.93,0.0,-1.0,0.0,0.00027]
[1777675519926,63.24,78237.93,0.0,-1.0,0.0,0.00027]
[1777675520079,63.24,78237.93,0.0,-1.0,0.0,0.00027]
[1777675521920,63.24,78239.33,0.0,-1.0,0.0,0.00027]
[1777675523338,63.24,78239.32,0.0,-1.0,0.0,0.00027]
[1777675524085,63.24,78239.31,0.0,-1.0,0.0,0.00027]
[1777675524243,63.24,78239.31,0.0,-1.0,0.0,0.00027]
[1777675524326,63.24,78239.31,0.0,-1.0,0.0,0.00027]
[1777675524941,63.24,78239.36,0.0,-1.0,0.0,0.00027]
[1777675529977,63.24,78238.48,0.0,-1.0,0.0,0.00027]
[1777675531990,63.24,78238.46,0.0,-1.0,0.0,0.00026]
[1777675532997,63.24,78235.93,0.0,-1.0,0.0,0.00026]
[1777675534004,63.24,78234.0,0.0,-1.0,0.0,0.00026]
[1777675538461,63.24,78234.71,0.0,-1.0,0.0,0.00026]
[1777675538574,63.24,78234.71,0.0,-1.0,0.0,0.00026]
[1777675540132,63.24,78234.98,0.0,-1.0,0.0,0.00026]
[1777675540219,63.24,78234.98,0.0,-1.0,0.0,0.00026]
[1777675540326,63.24,78234.98,0.0,-1.0,0.0,0.00026]
[1777675540427,63.24,78234.74,0.0,-1.0,0.0,0.00026]
[1777675542061,63.24,78229.31,0.0,-1.0,0.0,0.00025]
[1777675544606,63.24,78228.82,0.0,-1.0,0.0,0.00025]
[1777675544825,63.24,78228.82,0.0,-1.0,0.0,0.00025]
[1777675545082,63.24,78231.74,0.0,-1.0,0.0,0.00026]
[1777675550116,63.24,78231.67,0.0,-1.0,0.0,0.00026]
[1777675555461,63.24,78231.98,0.0,-1.0,0.0,0.00026]
[1777675555575,63.24,78231.98,0.0,-1.0,0.0,0.00026]
[1777675557942,63.24,78231.76,0.0,-1.0,0.0,0.00026]
[1777675558076,63.24,78232.29,0.0,-1.0,0.0,0.00026]
[1777675558327,63.24,78232.29,0.0,-1.0,0.0,0.00026]
[1777675558428,63.24,78232.29,0.0,-1.0,0.0,0.00026]
[1777675564215,63.24,78232.88,0.0,-1.0,0.0,0.00026]
[1777675565222,63.24,78228.22,0.0,-1.0,0.0,0.00025]
[1777675566229,63.24,78226.73,0.0,-1.0,0.0,0.00025]
[1777675568424,63.24,78227.61,0.0,-1.0,0.0,0.00025]
[1777675568574,63.24,78227.61,0.0,-1.0,0.0,0.00025]
[1777675570222,63.24,78226.94,0.0,-1.0,0.0,0.00025]
[1777675570314,63.24,78226.94,0.0,-1.0,0.0,0.00025]
[1777675570329,63.24,78226.94,0.0,-1.0,0.0,0.00025]
[1777675570430,63.24,78227.18,0.0,-1.0,0.0,0.00025]
[1777675575294,63.24,78225.27,0.0,-1.0,0.0,0.00025]
[1777675577223,63.24,78224.37,0.0,-1.0,0.0,0.00025]
[1777675577324,63.24,78224.37,0.0,-1.0,0.0,0.00025]
[1777675579380,63.24,78224.51,0.0,-1.0,0.0,0.00025]
[1777675579491,63.24,78224.51,0.0,-1.0,0.0,0.00025]
[1777675579575,63.24,78224.51,0.0,-1.0,0.0,0.00025]
[1777675579676,63.24,78224.22,0.0,-1.0,0.0,0.00025]
[1777675583920,63.24,78225.39,0.0,-1.0,0.0,0.00025]
[1777675584021,63.24,78227.46,0.0,-1.0,0.0,0.00025]
[1777675584075,63.24,78227.46,0.0,-1.0,0.0,0.00025]
[1777675585217,63.24,78228.22,0.0,-1.0,0.0,0.00025]
[1777675585229,63.24,78228.22,0.0,-1.0,0.0,0.00025]
[1777675585325,63.24,78228.22,0.0,-1.0,0.0,0.00025]
[1777675585363,63.24,78228.29,0.0,-1.0,0.0,0.00025]
[1777675590398,63.24,78227.67,0.0,-1.0,0.0,0.00025]
[1777675591406,63.24,78228.05,0.0,-1.0,0.0,0.00025]
[1777675596441,63.24,78226.56,0.0,-1.0,0.0,0.00025]
[1777675601476,63.24,78226.31,0.0,-1.0,0.0,0.00025]
[1777675606511,63.24,78220.06,0.0,-1.0,0.0,0.00024]
[1777675607518,63.24,78217.49,0.0,-1.0,0.0,0.00024]
[1777675609030,63.24,78217.49,0.0,-1.0,0.0,0.00024]
[1777675609075,63.24,78217.71,0.0,-1.0,0.0,0.00024]
[1777675610612,63.24,78217.42,0.0,-1.0,0.0,0.00024]
[1777675610753,63.24,78217.42,0.0,-1.0,0.0,0.00024]
[1777675610828,63.24,78217.42,0.0,-1.0,0.0,0.00024]
[1777675610929,63.24,78217.75,0.0,-1.0,0.0,0.00024]
[1777675616581,63.24,78217.1,0.0,-1.0,0.0,0.00024]
[1777675622066,63.24,78218.25,0.0,-1.0,0.0,0.00024]
[1777675622076,63.24,78218.32,0.0,-1.0,0.0,0.00024]
[1777675623946,63.24,78218.39,0.0,-1.0,0.0,0.00024]
[1777675623947,63.24,78218.31,0.0,-1.0,0.0,0.00024]
[1777675624086,63.24,78218.31,0.0,-1.0,0.0,0.00024]
[1777675624088,63.24,78218.31,0.0,-1.0,0.0,0.00024]
[1777675624329,63.24,78218.31,0.0,-1.0,0.0,0.00024]
[1777675624637,63.24,78217.93,0.0,-1.0,0.0,0.00024]
[1777675629671,63.24,78218.18,0.0,-1.0,0.0,0.00024]
[1777675633341,63.24,78218.14,0.0,-1.0,0.0,0.00024]
[1777675638737,63.24,78218.03,0.0,-1.0,0.0,0.00024]
[1777675639511,63.24,78218.03,0.0,-1.0,0.0,0.00024]
[1777675642510,63.24,78217.87,0.0,-1.0,0.0,0.00024]
[1777675642574,63.24,78217.87,0.0,-1.0,0.0,0.00024]
[1777675643326,63.24,78217.87,0.0,-1.0,0.0,0.00024]
[1777675643342,63.24,78217.87,0.0,-1.0,0.0,0.00024]
[1777675643575,63.24,78217.87,0.0,-1.0,0.0,0.00024]
[1777675643772,63.24,78217.86,0.0,-1.0,0.0,0.00024]
[1777675646793,63.24,78216.61,0.0,-1.0,0.0,0.00024]
[1777675651827,63.24,78216.7,0.0,-1.0,0.0,0.00024]
[1777675656566,63.24,78216.57,0.0,-1.0,0.0,0.00024]
[1777675656574,63.24,78216.57,0.0,-1.0,0.0,0.00024]
[1777675657741,63.24,78216.63,0.0,-1.0,0.0,0.00024]
[1777675657751,63.24,78216.63,0.0,-1.0,0.0,0.00024]
[1777675657826,63.24,78216.63,0.0,-1.0,0.0,0.00024]
[1777675657869,63.24,78216.83,0.0,-1.0,0.0,0.00024]
[1777675662905,63.24,78216.65,0.0,-1.0,0.0,0.00024]
[1777675664475,63.24,78216.64,0.0,-1.0,0.0,0.00024]
[1777675664575,63.24,78216.64,0.0,-1.0,0.0,0.00024]
[1777675665489,63.24,78216.97,0.0,-1.0,0.0,0.00024]
[1777675665551,63.24,78216.97,0.0,-1.0,0.0,0.00024]
[1777675665576,63.24,78216.97,0.0,-1.0,0.0,0.00024]
[1777675665926,63.24,78216.9,0.0,-1.0,0.0,0.00024]
[1777675670962,63.24,78218.61,0.0,-1.0,0.0,0.00024]
[1777675675725,63.24,78218.76,0.0,-1.0,0.0,0.00024]
[1777675675825,63.24,78218.76,0.0,-1.0,0.0,0.00024]
[1777675675997,63.24,78216.49,0.0,-1.0,0.0,0.00024]
[1777675677004,63.24,78213.14,0.0,-1.0,0.0,0.00023]
[1777675678011,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675678394,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675678474,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675678574,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675678593,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675678828,63.24,78209.47,0.0,-1.0,0.0,0.00023]
[1777675679017,63.24,78208.85,0.0,-1.0,0.0,0.00023]
[1777675683350,63.24,78208.19,0.0,-1.0,0.0,0.00023]
[1777675686264,63.24,78207.91,0.0,-1.0,0.0,0.00023]
[1777675686325,63.24,78207.91,0.0,-1.0,0.0,0.00023]
[1777675687160,63.24,78207.79,0.0,-1.0,0.0,0.00023]
[1777675687328,63.24,78207.79,0.0,-1.0,0.0,0.00023]
[1777675687577,63.24,78207.79,0.0,-1.0,0.0,0.00023]
[1777675688083,63.24,78207.93,0.0,-1.0,0.0,0.00023]
[1777675693118,63.24,78207.45,0.0,-1.0,0.0,0.00023]
[1777675695493,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675695575,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675695934,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675695945,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675696076,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675696035,63.24,78207.61,0.0,-1.0,0.0,0.00023]
[1777675698153,63.24,78209.84,0.0,-1.0,0.0,0.00023]
[1777675703189,63.24,78207.74,0.0,-1.0,0.0,0.00023]
[1777675709231,63.24,78203.64,0.0,-1.0,0.0,0.00023]
[1777675710238,63.24,78200.44,0.0,-1.0,0.0,0.00022]
[1777675711242,63.24,78200.44,0.0,-1.0,0.0,0.00022]
[1777675711324,63.24,78200.44,0.0,-1.0,0.0,0.00022]
[1777675711425,63.24,78201.25,0.0,-1.0,0.0,0.00022]
[1777675712525,63.24,78201.25,0.0,-1.0,0.0,0.00022]
[1777675712577,63.24,78201.25,0.0,-1.0,0.0,0.00022]
[1777675712590,63.24,78201.25,0.0,-1.0,0.0,0.00022]
[1777675712826,63.24,78201.25,0.0,-1.0,0.0,0.00022]
[1777675712830,63.24,78200.77,0.0,-1.0,0.0,0.00022]
[1777675718294,63.24,78200.68,0.0,-1.0,0.0,0.00022]
[1777675724336,63.24,78200.74,0.0,-1.0,0.0,0.00022]
[1777675729371,63.24,78201.08,0.0,-1.0,0.0,0.00022]
[1777675735414,63.24,78200.86,0.0,-1.0,0.0,0.00022]
[1777675740449,63.24,78201.06,0.0,-1.0,0.0,0.00022]
[1777675741701,63.24,78201.06,0.0,-1.0,0.0,0.00022]
[1777675741827,63.24,78201.06,0.0,-1.0,0.0,0.00022]
[1777675742867,63.24,78201.0,0.0,-1.0,0.0,0.00022]
[1777675742936,63.24,78201.0,0.0,-1.0,0.0,0.00022]
[1777675743075,63.24,78201.0,0.0,-1.0,0.0,0.00022]
[1777675743133,63.24,78200.9,0.0,-1.0,0.0,0.00022]
[1777675745484,63.24,78192.9,0.0,-1.0,0.0,0.00022]
[1777675746491,63.24,78187.58,0.0,-1.0,0.0,0.00021]
[1777675747498,63.24,78186.16,0.0,-1.0,0.0,0.00021]
[1777675748505,63.24,78184.11,0.0,-1.0,0.0,0.00021]
[1777675749828,63.24,78184.11,0.0,-1.0,0.0,0.00021]
[1777675750081,63.24,78184.11,0.0,-1.0,0.0,0.00021]
[1777675752533,63.24,78180.65,0.0,-1.0,0.0,0.00021]
[1777675753540,63.24,78176.93,0.0,-1.0,0.0,0.00021]
[1777675754548,63.24,78175.07,0.0,-1.0,0.0,0.0002]
[1777675755554,63.24,78171.52,0.0,-1.0,0.0,0.0002]
[1777675756561,63.24,78167.86,0.0,-1.0,0.0,0.0002]
[1777675757568,63.24,78164.91,0.0,-1.0,0.0,0.0002]
[1777675759582,63.24,78159.37,0.0,-1.0,0.0,0.0002]
[1777675760589,63.24,78152.55,0.0,-1.0,0.0,0.00019]
[1777675761596,63.24,78151.08,0.0,-1.0,0.0,0.00019]
[1777675763146,63.24,78151.08,0.0,-1.0,0.0,0.00019]
[1777675763176,63.24,78150.49,0.0,-1.0,0.0,0.00019]
[1777675763327,63.24,78150.49,0.0,-1.0,0.0,0.00019]
[1777675765019,63.24,78150.39,0.0,-1.0,0.0,0.00019]
[1777675765076,63.24,78150.39,0.0,-1.0,0.0,0.00019]
[1777675765098,63.24,78150.39,0.0,-1.0,0.0,0.00019]
[1777675765177,63.24,78150.03,0.0,-1.0,0.0,0.00019]
[1777675765336,63.24,78150.03,0.0,-1.0,0.0,0.00019]
[1777675765624,63.24,78145.4,0.0,-1.0,0.0,0.00019]
[1777675766631,63.24,78142.28,0.0,-1.0,0.0,0.00019]
[1777675767637,63.24,78140.91,0.0,-1.0,0.0,0.00019]
[1777675769652,63.24,78134.44,0.0,-1.0,0.0,0.00018]
[1777675771666,63.24,78133.92,0.0,-1.0,0.0,0.00018]
[1777675773681,63.24,78132.71,0.0,-1.0,0.0,0.00018]
[1777675774723,63.24,78132.71,0.0,-1.0,0.0,0.00018]
[1777675774825,63.24,78132.71,0.0,-1.0,0.0,0.00018]
[1777675774926,63.24,78135.28,0.0,-1.0,0.0,0.00018]
[1777675775695,63.24,78136.67,0.0,-1.0,0.0,0.00018]
[1777675777101,63.24,78136.67,0.0,-1.0,0.0,0.00018]
[1777675777176,63.24,78137.41,0.0,-1.0,0.0,0.00018]
[1777675777267,63.24,78137.41,0.0,-1.0,0.0,0.00018]
[1777675777325,63.24,78137.41,0.0,-1.0,0.0,0.00018]
[1777675777709,63.24,78140.59,0.0,-1.0,0.0,0.00018]
[1777675778261,63.24,78140.59,0.0,-1.0,0.0,0.00018]
[1777675778326,63.24,78140.59,0.0,-1.0,0.0,0.00018]
[1777675778716,63.24,78145.21,0.0,-1.0,0.0,0.00018]
[1777675780052,63.24,78145.21,0.0,-1.0,0.0,0.00018]
[1777675780061,63.24,78145.21,0.0,-1.0,0.0,0.00018]
[1777675780078,63.24,78145.21,0.0,-1.0,0.0,0.00018]
[1777675780124,63.24,78148.02,0.0,-1.0,0.0,0.00019]
[1777675780729,63.24,78149.82,0.0,-1.0,0.0,0.00019]
[1777675781990,63.24,78149.82,0.0,-1.0,0.0,0.00019]
[1777675782082,63.24,78149.82,0.0,-1.0,0.0,0.00019]
[1777675782743,63.24,78147.94,0.0,-1.0,0.0,0.00019]
[1777675789793,63.24,78151.92,0.0,-1.0,0.0,0.00019]
[1777675790800,63.24,78153.15,0.0,-1.0,0.0,0.00019]
[1777675791807,63.24,78157.49,0.0,-1.0,0.0,0.00019]
[1777675792903,63.24,78157.49,0.0,-1.0,0.0,0.00019]
[1777675793075,63.24,78157.49,0.0,-1.0,0.0,0.00019]
[1777675793177,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675793774,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675793826,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675793919,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675794075,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675794176,63.24,78158.9,0.0,-1.0,0.0,0.00019]
[1777675798355,63.24,78158.95,0.0,-1.0,0.0,0.00019]
[1777675798575,63.24,78158.95,0.0,-1.0,0.0,0.00019]
[1777675800870,63.24,78156.36,0.0,-1.0,0.0,0.00019]
[1777675801328,63.24,78156.36,0.0,-1.0,0.0,0.00019]
[1777675801442,63.24,78156.36,0.0,-1.0,0.0,0.00019]
[1777675801589,63.24,78156.36,0.0,-1.0,0.0,0.00019]
[1777675801877,63.24,78155.5,0.0,-1.0,0.0,0.00019]
[1777675803169,63.24,78155.5,0.0,-1.0,0.0,0.00019]
[1777675802883,63.24,78150.91,0.0,-1.0,0.0,0.00019]
[1777675803325,63.24,78150.91,0.0,-1.0,0.0,0.00019]
[1777675803891,63.24,78148.15,0.0,-1.0,0.0,0.00019]
[1777675804898,63.24,78146.73,0.0,-1.0,0.0,0.00018]
[1777675805906,63.24,78148.93,0.0,-1.0,0.0,0.00019]
[1777675808420,63.24,78148.74,0.0,-1.0,0.0,0.00019]
[1777675808497,63.24,78148.74,0.0,-1.0,0.0,0.00019]
[1777675808579,63.24,78148.74,0.0,-1.0,0.0,0.00019]
[1777675808926,63.24,78146.3,0.0,-1.0,0.0,0.00018]
[1777675811947,63.24,78144.65,0.0,-1.0,0.0,0.00018]
[1777675812954,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675813390,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675813575,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675813858,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675814031,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675814083,63.24,78141.7,0.0,-1.0,0.0,0.00018]
[1777675814118,63.24,78140.8,0.0,-1.0,0.0,0.00018]
[1777675820009,63.24,78140.56,0.0,-1.0,0.0,0.00018]
[1777675820702,63.24,78140.56,0.0,-1.0,0.0,0.00018]
[1777675820825,63.24,78140.56,0.0,-1.0,0.0,0.00018]
[1777675821780,63.24,78140.47,0.0,-1.0,0.0,0.00018]
[1777675821827,63.24,78140.47,0.0,-1.0,0.0,0.00018]
[1777675821840,63.24,78140.47,0.0,-1.0,0.0,0.00018]
[1777675822079,63.24,78140.47,0.0,-1.0,0.0,0.00018]
[1777675822092,63.24,78140.47,0.0,-1.0,0.0,0.00018]
[1777675828061,63.24,78140.35,0.0,-1.0,0.0,0.00018]
[1777675830075,63.24,78138.19,0.0,-1.0,0.0,0.00018]
[1777675831082,63.24,78140.25,0.0,-1.0,0.0,0.00018]
[1777675833041,63.24,78140.58,0.0,-1.0,0.0,0.00018]
[1777675833074,63.24,78140.58,0.0,-1.0,0.0,0.00018]
[1777675833840,63.24,78140.61,0.0,-1.0,0.0,0.00018]
[1777675834076,63.24,78140.61,0.0,-1.0,0.0,0.00018]
[1777675834088,63.24,78140.61,0.0,-1.0,0.0,0.00018]
[1777675834103,63.24,78139.98,0.0,-1.0,0.0,0.00018]
[1777675835029,63.24,78139.98,0.0,-1.0,0.0,0.00018]
[1777675840144,63.24,78140.84,0.0,-1.0,0.0,0.00018]
[1777675841151,63.24,78142.06,0.0,-1.0,0.0,0.00018]
[1777675842140,63.24,78142.06,0.0,-1.0,0.0,0.00018]
[1777675842159,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675842325,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675842862,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675842971,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675843076,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675843090,63.24,78143.78,0.0,-1.0,0.0,0.00018]
[1777675843165,63.24,78147.02,0.0,-1.0,0.0,0.00018]
[1777675844173,63.24,78148.2,0.0,-1.0,0.0,0.00018]
[1777675844838,63.24,78148.2,0.0,-1.0,0.0,0.00018]
[1777675845074,63.24,78148.2,0.0,-1.0,0.0,0.00018]
[1777675845180,63.24,78152.44,0.0,-1.0,0.0,0.00018]
[1777675846079,63.24,78152.44,0.0,-1.0,0.0,0.00018]
[1777675846094,63.24,78152.44,0.0,-1.0,0.0,0.00018]
[1777675846187,63.24,78153.22,0.0,-1.0,0.0,0.00018]
[1777675848077,63.24,78153.46,0.0,-1.0,0.0,0.00018]
[1777675848206,63.24,78153.46,0.0,-1.0,0.0,0.00018]
[1777675848202,63.24,78153.34,0.0,-1.0,0.0,0.00018]
[1777675850215,63.24,78154.47,0.0,-1.0,0.0,0.00018]
[1777675851558,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675851575,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675852075,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675852086,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675852230,63.24,78155.14,0.0,-1.0,0.0,0.00019]
[1777675854078,63.24,78155.24,0.0,-1.0,0.0,0.00019]
[1777675854325,63.24,78155.24,0.0,-1.0,0.0,0.00019]
[1777675854385,63.24,78155.24,0.0,-1.0,0.0,0.00019]
[1777675856259,63.24,78155.19,0.0,-1.0,0.0,0.00019]
[1777675858075,63.24,78155.53,0.0,-1.0,0.0,0.00019]
[1777675858325,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675858708,63.24,78155.28,0.0,-1.0,0.0,0.00019]
[1777675859279,63.24,78155.22,0.0,-1.0,0.0,0.00019]
[1777675861164,63.24,78155.15,0.0,-1.0,0.0,0.00019]
[1777675861324,63.24,78154.93,0.0,-1.0,0.0,0.00019]
[1777675862081,63.24,78154.93,0.0,-1.0,0.0,0.00019]
[1777675862326,63.24,78155.03,0.0,-1.0,0.0,0.00019]
[1777675862409,63.24,78155.03,0.0,-1.0,0.0,0.00019]
[1777675863308,63.24,78155.17,0.0,-1.0,0.0,0.00019]
[1777675864315,63.24,78157.27,0.0,-1.0,0.0,0.00019]
[1777675866076,63.24,78157.27,0.0,-1.0,0.0,0.00019]
[1777675866325,63.24,78158.0,0.0,-1.0,0.0,0.00019]
[1777675866408,63.24,78158.0,0.0,-1.0,0.0,0.00019]
[1777675866677,63.24,78158.0,0.0,-1.0,0.0,0.00019]
[1777675866826,63.24,78158.0,0.0,-1.0,0.0,0.00019]
[1777675866927,63.24,78158.0,0.0,-1.0,0.0,0.00019]
[1777675870075,63.24,78157.98,0.0,-1.0,0.0,0.00019]
[1777675870326,63.24,78157.98,0.0,-1.0,0.0,0.00019]
[1777675870459,63.24,78157.98,0.0,-1.0,0.0,0.00019]
[1777675873048,63.24,78157.98,0.0,-1.0,0.0,0.00019]
[1777675873078,63.24,78157.98,0.0,-1.0,0.0,0.00019]
[1777675873098,63.24,78157.38,0.0,-1.0,0.0,0.00019]
[1777675873858,63.24,78157.38,0.0,-1.0,0.0,0.00019]
[1777675873957,63.24,78157.38,0.0,-1.0,0.0,0.00019]
[1777675874074,63.24,78157.38,0.0,-1.0,0.0,0.00019]
[1777675874196,63.24,78157.38,0.0,-1.0,0.0,0.00019]
[1777675874297,63.24,78158.59,0.0,-1.0,0.0,0.00019]
[1777675874384,63.24,78157.63,0.0,-1.0,0.0,0.00019]
[1777675876076,63.24,78157.63,0.0,-1.0,0.0,0.00019]
[1777675876329,63.24,78157.63,0.0,-1.0,0.0,0.00019]
[1777675876358,63.24,78157.7,0.0,-1.0,0.0,0.00019]
[1777675876804,63.24,78157.85,0.0,-1.0,0.0,0.00019]
[1777675880081,63.24,78157.69,0.0,-1.0,0.0,0.00019]
[1777675880326,63.24,78157.69,0.0,-1.0,0.0,0.00019]
[1777675880874,63.24,78158.07,0.0,-1.0,0.0,0.00019]
[1777675881075,63.24,78158.07,0.0,-1.0,0.0,0.00019]
[1777675881148,63.24,78159.76,0.0,-1.0,0.0,0.00019]
[1777675882488,63.24,78160.01,0.0,-1.0,0.0,0.00019]
[1777675884077,63.24,78159.83,0.0,-1.0,0.0,0.00019]
[1777675884324,63.24,78159.83,0.0,-1.0,0.0,0.00019]
[1777675884585,63.24,78159.83,0.0,-1.0,0.0,0.00019]
[1777675884686,63.24,78158.97,0.0,-1.0,0.0,0.00019]
[1777675888078,63.24,78159.49,0.0,-1.0,0.0,0.00019]
[1777675888324,63.24,78159.49,0.0,-1.0,0.0,0.00019]
[1777675888492,63.24,78159.7,0.0,-1.0,0.0,0.00019]
[1777675888426,63.24,78159.7,0.0,-1.0,0.0,0.00019]
[1777675891118,63.24,78160.4,0.0,-1.0,0.0,0.00018]
[1777675892081,63.24,78160.4,0.0,-1.0,0.0,0.00018]
[1777675892325,63.24,78160.4,0.0,-1.0,0.0,0.00018]
[1777675892337,63.24,78160.4,0.0,-1.0,0.0,0.00018]
[1777675892511,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675893529,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675893577,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675896077,63.24,78158.81,0.0,-1.0,0.0,0.00018]
[1777675896324,63.24,78158.81,0.0,-1.0,0.0,0.00018]
[1777675896660,63.24,78159.01,0.0,-1.0,0.0,0.00018]
[1777675896761,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675900075,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675900325,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675900586,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675900390,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675902293,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675902324,63.24,78158.78,0.0,-1.0,0.0,0.00018]
[1777675901573,63.24,78159.75,0.0,-1.0,0.0,0.00018]
[1777675902581,63.24,78161.12,0.0,-1.0,0.0,0.00018]
[1777675903929,63.24,78161.12,0.0,-1.0,0.0,0.00018]
[1777675903947,63.24,78161.12,0.0,-1.0,0.0,0.00018]
[1777675904074,63.24,78161.12,0.0,-1.0,0.0,0.00018]
[1777675904101,63.24,78161.12,0.0,-1.0,0.0,0.00018]
[1777675904175,63.24,78163.76,0.0,-1.0,0.0,0.00019]
[1777675904595,63.24,78165.92,0.0,-1.0,0.0,0.00019]
[1777675906015,63.24,78165.92,0.0,-1.0,0.0,0.00019]
[1777675906076,63.24,78165.92,0.0,-1.0,0.0,0.00019]
[1777675906611,63.24,78168.42,0.0,-1.0,0.0,0.00019]
[1777675908077,63.24,78168.42,0.0,-1.0,0.0,0.00019]
[1777675908327,63.24,78168.42,0.0,-1.0,0.0,0.00019]
[1777675908402,63.24,78167.89,0.0,-1.0,0.0,0.00019]
[1777675908625,63.24,78168.26,0.0,-1.0,0.0,0.00019]
[1777675912083,63.24,78168.41,0.0,-1.0,0.0,0.00019]
[1777675912325,63.24,78168.41,0.0,-1.0,0.0,0.00019]
[1777675912351,63.24,78168.2,0.0,-1.0,0.0,0.00019]
[1777675912585,63.24,78168.2,0.0,-1.0,0.0,0.00019]
[1777675912653,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675914126,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675914211,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675914324,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675914227,63.24,78169.89,0.0,-1.0,0.0,0.00019]
[1777675914453,63.24,78169.89,0.0,-1.0,0.0,0.00019]
[1777675914988,63.24,78165.65,0.0,-1.0,0.0,0.00019]
[1777675915674,63.24,78162.78,0.0,-1.0,0.0,0.00019]
[1777675916680,63.24,78161.55,0.0,-1.0,0.0,0.00018]
[1777675918076,63.24,78161.55,0.0,-1.0,0.0,0.00018]
[1777675918326,63.24,78161.55,0.0,-1.0,0.0,0.00018]
[1777675920075,63.24,78161.3,0.0,-1.0,0.0,0.00018]
[1777675924076,63.24,78161.42,0.0,-1.0,0.0,0.00018]
[1777675924929,63.24,78161.31,0.0,-1.0,0.0,0.00018]
[1777675925745,63.24,78162.38,0.0,-1.0,0.0,0.00019]
[1777675926752,63.24,78161.75,0.0,-1.0,0.0,0.00018]
[1777675927759,63.24,78164.11,0.0,-1.0,0.0,0.00019]
[1777675930188,63.24,78163.89,0.0,-1.0,0.0,0.00019]
[1777675930324,63.24,78163.89,0.0,-1.0,0.0,0.00019]
[1777675932794,63.24,78166.16,0.0,-1.0,0.0,0.00019]
[1777675933801,63.24,78167.85,0.0,-1.0,0.0,0.00019]
[1777675934808,63.24,78169.08,0.0,-1.0,0.0,0.00019]
[1777675935640,63.24,78169.08,0.0,-1.0,0.0,0.00019]
[1777675936404,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675936576,63.24,78168.9,0.0,-1.0,0.0,0.00019]
[1777675940852,63.24,78173.82,0.0,-1.0,0.0,0.00019]
[1777675941859,63.24,78177.25,0.0,-1.0,0.0,0.00019]
[1777675942866,63.24,78176.52,0.0,-1.0,0.0,0.00019]
[1777675943873,63.24,78177.6,0.0,-1.0,0.0,0.00019]
[1777675945287,63.24,78177.6,0.0,-1.0,0.0,0.00019]
[1777675945324,63.24,78177.6,0.0,-1.0,0.0,0.00019]
[1777675950922,63.24,78177.57,0.0,-1.0,0.0,0.00019]
[1777675951929,63.24,78177.47,0.0,-1.0,0.0,0.00019]
[1777675956963,63.24,78177.36,0.0,-1.0,0.0,0.00019]
[1777675958978,63.24,78179.62,0.0,-1.0,0.0,0.00019]
[1777675959460,63.24,78179.62,0.0,-1.0,0.0,0.00019]
[1777675959576,63.24,78179.62,0.0,-1.0,0.0,0.00019]
[1777675959985,63.24,78178.49,0.0,-1.0,0.0,0.00019]
[1777675960857,63.24,78178.49,0.0,-1.0,0.0,0.00019]
[1777675960991,63.24,78180.2,0.0,-1.0,0.0,0.00019]
[1777675961999,63.24,78181.82,0.0,-1.0,0.0,0.00019]
[1777675963492,63.24,78181.8,0.0,-1.0,0.0,0.00019]
[1777675963575,63.24,78181.8,0.0,-1.0,0.0,0.00019]
[1777675965175,63.24,78183.25,0.0,-1.0,0.0,0.00019]
[1777675966028,63.24,78182.3,0.0,-1.0,0.0,0.00019]
[1777675967035,63.24,78183.04,0.0,-1.0,0.0,0.00019]
[1777675968041,63.24,78182.44,0.0,-1.0,0.0,0.00019]
[1777675969049,63.24,78181.42,0.0,-1.0,0.0,0.00019]
[1777675969644,63.24,78181.42,0.0,-1.0,0.0,0.00019]
[1777675970056,63.24,78180.74,0.0,-1.0,0.0,0.00019]
[1777675971085,63.24,78180.74,0.0,-1.0,0.0,0.00019]
[1777675971325,63.24,78180.74,0.0,-1.0,0.0,0.00019]
[1777675977107,63.24,78180.76,0.0,-1.0,0.0,0.00019]
[1777675979520,63.24,78180.61,0.0,-1.0,0.0,0.00019]
[1777675979575,63.24,78180.61,0.0,-1.0,0.0,0.00019]
[1777675981135,63.24,78178.64,0.0,-1.0,0.0,0.00019]
[1777675982142,63.24,78173.52,0.0,-1.0,0.0,0.00019]
[1777675983149,63.24,78170.78,0.0,-1.0,0.0,0.00019]
[1777675985227,63.24,78170.35,0.0,-1.0,0.0,0.00019]
[1777675985325,63.24,78170.35,0.0,-1.0,0.0,0.00019]
[1777675986170,63.24,78168.86,0.0,-1.0,0.0,0.00018]
[1777675987177,63.24,78167.7,0.0,-1.0,0.0,0.00018]
[1777675990198,63.24,78170.13,0.0,-1.0,0.0,0.00019]
[1777675991205,63.24,78171.94,0.0,-1.0,0.0,0.00019]
[1777675993419,63.24,78171.57,0.0,-1.0,0.0,0.00019]
[1777675994123,63.24,78171.51,0.0,-1.0,0.0,0.00019]
[1777675994324,63.24,78171.51,0.0,-1.0,0.0,0.00019]
[1777675996159,63.24,78172.12,0.0,-1.0,0.0,0.00019]
[1777675996326,63.24,78172.12,0.0,-1.0,0.0,0.00019]
[1777675996428,63.24,78172.05,0.0,-1.0,0.0,0.00019]
[1777675997247,63.24,78170.09,0.0,-1.0,0.0,0.00019]
[1777675999285,63.24,78170.36,0.0,-1.0,0.0,0.00019]
[1777675999387,63.24,78169.7,0.0,-1.0,0.0,0.00019]
[1777676001275,63.24,78170.47,0.0,-1.0,0.0,0.00019]
[1777676003288,63.24,78172.79,0.0,-1.0,0.0,0.00019]
[1777676004295,63.24,78173.94,0.0,-1.0,0.0,0.00019]
[1777676006310,63.24,78174.79,0.0,-1.0,0.0,0.00019]
[1777676007317,63.24,78176.08,0.0,-1.0,0.0,0.00019]
[1777676008324,63.24,78174.51,0.0,-1.0,0.0,0.00019]
[1777676008521,63.24,78174.51,0.0,-1.0,0.0,0.00019]
[1777676008933,63.24,78174.51,0.0,-1.0,0.0,0.00019]
[1777676009074,63.24,78174.51,0.0,-1.0,0.0,0.00019]
[1777676011345,63.24,78174.45,0.0,-1.0,0.0,0.00018]
[1777676013359,63.24,78175.57,0.0,-1.0,0.0,0.00018]
[1777676014367,63.24,78177.56,0.0,-1.0,0.0,0.00019]
[1777676015268,63.24,78177.56,0.0,-1.0,0.0,0.00019]
[1777676015374,63.24,78178.32,0.0,-1.0,0.0,0.00019]
[1777676016381,63.24,78179.38,0.0,-1.0,0.0,0.00019]
[1777676017388,63.24,78179.98,0.0,-1.0,0.0,0.00019]
[1777676018395,63.24,78181.76,0.0,-1.0,0.0,0.00019]
[1777676020409,63.24,78180.5,0.0,-1.0,0.0,0.00019]
[1777676022094,63.24,78180.97,0.0,-1.0,0.0,0.00019]
[1777676022325,63.24,78180.97,0.0,-1.0,0.0,0.00019]
[1777676022423,63.24,78182.65,0.0,-1.0,0.0,0.00019]
[1777676026451,63.24,78183.99,0.0,-1.0,0.0,0.00019]
[1777676027458,63.24,78182.4,0.0,-1.0,0.0,0.00019]
[1777676029472,63.24,78183.01,0.0,-1.0,0.0,0.00019]
[1777676030268,63.24,78183.01,0.0,-1.0,0.0,0.00019]
[1777676030324,63.24,78183.01,0.0,-1.0,0.0,0.00019]
[1777676036213,63.24,78182.78,0.0,-1.0,0.0,0.00019]
[1777676041557,63.24,78183.06,0.0,-1.0,0.0,0.00019]
[1777676044172,63.24,78183.05,0.0,-1.0,0.0,0.00019]
[1777676044331,63.24,78183.05,0.0,-1.0,0.0,0.00019]
[1777676047599,63.24,78183.62,0.0,-1.0,0.0,0.00019]
[1777676048606,63.24,78185.17,0.0,-1.0,0.0,0.00019]
[1777676050620,63.24,78186.18,0.0,-1.0,0.0,0.00019]
[1777676052845,63.24,78186.2,0.0,-1.0,0.0,0.00019]
[1777676053075,63.24,78186.2,0.0,-1.0,0.0,0.00019]
[1777676053176,63.24,78185.64,0.0,-1.0,0.0,0.00019]
[1777676056661,63.24,78184.61,0.0,-1.0,0.0,0.00019]
[1777676061697,63.24,78184.46,0.0,-1.0,0.0,0.00019]
[1777676064718,63.24,78179.35,0.0,-1.0,0.0,0.00019]
[1777676067739,63.24,78168.07,0.0,-1.0,0.0,0.00018]
[1777676068745,63.24,78162.95,0.0,-1.0,0.0,0.00018]
[1777676069753,63.24,78160.94,0.0,-1.0,0.0,0.00018]
[1777676070760,63.24,78158.58,0.0,-1.0,0.0,0.00018]
[1777676072300,63.24,78158.58,0.0,-1.0,0.0,0.00018]
[1777676072325,63.24,78158.58,0.0,-1.0,0.0,0.00018]
[1777676072402,63.24,78158.51,0.0,-1.0,0.0,0.00017]
[1777676072775,63.24,78159.99,0.0,-1.0,0.0,0.00017]
[1777676073871,63.24,78159.99,0.0,-1.0,0.0,0.00017]
[1777676075797,63.24,78159.45,0.0,-1.0,0.0,0.00017]
[1777676079825,63.24,78162.88,0.0,-1.0,0.0,0.00017]
[1777676084493,63.24,78163.3,0.0,-1.0,0.0,0.00017]
[1777676084576,63.24,78162.99,0.0,-1.0,0.0,0.00017]
[1777676086874,63.24,78162.15,0.0,-1.0,0.0,0.00017]
[1777676087880,63.24,78161.61,0.0,-1.0,0.0,0.00017]
[1777676089140,63.24,78161.61,0.0,-1.0,0.0,0.00017]
[1777676089325,63.24,78161.61,0.0,-1.0,0.0,0.00017]
[1777676089895,63.24,78160.72,0.0,-1.0,0.0,0.00017]
[1777676094930,63.24,78158.34,0.0,-1.0,0.0,0.00017]
[1777676095937,63.24,78153.54,0.0,-1.0,0.0,0.00017]
[1777676097466,63.24,78153.54,0.0,-1.0,0.0,0.00017]
[1777676097576,63.24,78153.35,0.0,-1.0,0.0,0.00017]
[1777676097951,63.24,78154.2,0.0,-1.0,0.0,0.00017]
[1777676099371,63.24,78150.94,0.0,-1.0,0.0,0.00017]
[1777676107014,63.24,78151.38,0.0,-1.0,0.0,0.00017]
[1777676113056,63.24,78151.48,0.0,-1.0,0.0,0.00017]
[1777676116244,63.24,78151.46,0.0,-1.0,0.0,0.00017]
[1777676116324,63.24,78151.46,0.0,-1.0,0.0,0.00017]
[1777676119097,63.24,78152.59,0.0,-1.0,0.0,0.00017]
[1777676120105,63.24,78154.25,0.0,-1.0,0.0,0.00017]
[1777676121477,63.24,78154.25,0.0,-1.0,0.0,0.00017]
[1777676121575,63.24,78154.25,0.0,-1.0,0.0,0.00017]
[1777676121578,63.24,78155.03,0.0,-1.0,0.0,0.00017]
[1777676125140,63.24,78155.58,0.0,-1.0,0.0,0.00017]
[1777676127558,63.24,78155.81,0.0,-1.0,0.0,0.00017]
[1777676131182,63.24,78155.36,0.0,-1.0,0.0,0.00017]
[1777676137224,63.24,78155.3,0.0,-1.0,0.0,0.00017]
[1777676139240,63.24,78157.57,0.0,-1.0,0.0,0.00017]
[1777676141517,63.24,78157.55,0.0,-1.0,0.0,0.00017]
[1777676141574,63.24,78157.55,0.0,-1.0,0.0,0.00017]
[1777676142261,63.24,78160.93,0.0,-1.0,0.0,0.00017]
[1777676143268,63.24,78162.44,0.0,-1.0,0.0,0.00017]
[1777676145282,63.24,78161.65,0.0,-1.0,0.0,0.00017]
[1777676147296,63.24,78161.35,0.0,-1.0,0.0,0.00017]
[1777676148303,63.24,78159.4,0.0,-1.0,0.0,0.00017]
[1777676149310,63.24,78158.65,0.0,-1.0,0.0,0.00017]
[1777676151215,63.24,78158.49,0.0,-1.0,0.0,0.00017]
[1777676151326,63.24,78158.49,0.0,-1.0,0.0,0.00017]
[1777676151428,63.24,78157.44,0.0,-1.0,0.0,0.00017]
[1777676158376,63.24,78157.49,0.0,-1.0,0.0,0.00017]
[1777676160322,63.24,78157.44,0.0,-1.0,0.0,0.00017]
[1777676162031,63.24,78157.51,0.0,-1.0,0.0,0.00017]
[1777676162076,63.24,78157.51,0.0,-1.0,0.0,0.00017]
[1777676162404,63.24,78156.7,0.0,-1.0,0.0,0.00017]
[1777676164502,63.24,78157.0,0.0,-1.0,0.0,0.00017]
[1777676164592,63.24,78156.25,0.0,-1.0,0.0,0.00017]
[1777676170460,63.24,78156.64,0.0,-1.0,0.0,0.00017]
[1777676175449,63.24,78157.05,0.0,-1.0,0.0,0.00017]
[1777676175576,63.24,78157.05,0.0,-1.0,0.0,0.00017]
[1777676178516,63.24,78156.52,0.0,-1.0,0.0,0.00017]
[1777676181537,63.24,78157.09,0.0,-1.0,0.0,0.00017]
[1777676182093,63.24,78157.09,0.0,-1.0,0.0,0.00017]
[1777676182324,63.24,78157.09,0.0,-1.0,0.0,0.00017]
[1777676182544,63.24,78154.61,0.0,-1.0,0.0,0.00017]
[1777676183551,63.24,78155.17,0.0,-1.0,0.0,0.00017]
[1777676184557,63.24,78154.63,0.0,-1.0,0.0,0.00017]
[1777676188586,63.24,78155.25,0.0,-1.0,0.0,0.00017]
[1777676192614,63.24,78155.21,0.0,-1.0,0.0,0.00016]
[1777676195689,63.24,78155.19,0.0,-1.0,0.0,0.00016]
[1777676195826,63.24,78155.19,0.0,-1.0,0.0,0.00016]
[1777676198656,63.24,78153.96,0.0,-1.0,0.0,0.00016]
[1777676199276,63.24,78153.96,0.0,-1.0,0.0,0.00016]
[1777676199324,63.24,78153.96,0.0,-1.0,0.0,0.00016]
[1777676199663,63.24,78151.84,0.0,-1.0,0.0,0.00016]
[1777676200968,63.24,78151.21,0.0,-1.0,0.0,0.00016]
[1777676203429,63.24,78150.72,0.0,-1.0,0.0,0.00016]
[1777676208725,63.24,78151.51,0.0,-1.0,0.0,0.00016]
[1777676209676,63.24,78151.51,0.0,-1.0,0.0,0.00016]
[1777676211747,63.24,78154.66,0.0,-1.0,0.0,0.00016]
[1777676212754,63.24,78157.27,0.0,-1.0,0.0,0.00016]
[1777676213761,63.24,78158.25,0.0,-1.0,0.0,0.00016]
[1777676214768,63.24,78157.68,0.0,-1.0,0.0,0.00016]
[1777676216848,63.24,78157.65,0.0,-1.0,0.0,0.00016]
[1777676217075,63.24,78157.65,0.0,-1.0,0.0,0.00016]
[1777676219803,63.24,78159.75,0.0,-1.0,0.0,0.00017]
[1777676220809,63.24,78161.31,0.0,-1.0,0.0,0.00017]
[1777676222112,63.24,78160.63,0.0,-1.0,0.0,0.00017]
[1777676224857,63.24,78160.46,0.0,-1.0,0.0,0.00017]
[1777676225074,63.24,78160.46,0.0,-1.0,0.0,0.00017]
[1777676228866,63.24,78162.84,0.0,-1.0,0.0,0.00017]
[1777676230880,63.24,78164.21,0.0,-1.0,0.0,0.00017]
[1777676232663,63.24,78164.21,0.0,-1.0,0.0,0.00017]
[1777676232827,63.24,78164.21,0.0,-1.0,0.0,0.00017]
[1777676234908,63.24,78165.54,0.0,-1.0,0.0,0.00017]
[1777676240949,63.24,78166.13,0.0,-1.0,0.0,0.00017]
[1777676241957,63.24,78167.81,0.0,-1.0,0.0,0.00017]
[1777676242964,63.24,78168.44,0.0,-1.0,0.0,0.00017]
[1777676244174,63.24,78168.44,0.0,-1.0,0.0,0.00017]
[1777676244326,63.24,78168.44,0.0,-1.0,0.0,0.00017]
[1777676249007,63.24,78169.07,0.0,-1.0,0.0,0.00017]
[1777676251020,63.24,78170.69,0.0,-1.0,0.0,0.00017]
[1777676252027,63.24,78170.07,0.0,-1.0,0.0,0.00017]
[1777676252798,63.24,78170.07,0.0,-1.0,0.0,0.00017]
[1777676252828,63.24,78170.07,0.0,-1.0,0.0,0.00017]
[1777676253443,63.24,78170.07,0.0,-1.0,0.0,0.00017]
[1777676255048,63.24,78168.94,0.0,-1.0,0.0,0.00017]
[1777676256055,63.24,78167.07,0.0,-1.0,0.0,0.00017]
[1777676257643,63.24,78167.07,0.0,-1.0,0.0,0.00017]
[1777676257669,63.24,78166.26,0.0,-1.0,0.0,0.00017]
[1777676258329,63.24,78166.26,0.0,-1.0,0.0,0.00017]
[1777676258575,63.24,78166.26,0.0,-1.0,0.0,0.00017]
[1777676260323,63.24,78165.75,0.0,-1.0,0.0,0.00016]
[1777676262828,63.24,78165.8,0.0,-1.0,0.0,0.00016]
[1777676268139,63.24,78165.64,0.0,-1.0,0.0,0.00016]
[1777676270520,63.24,78165.05,0.0,-1.0,0.0,0.00016]
[1777676271160,63.24,78162.68,0.0,-1.0,0.0,0.00016]
[1777676272167,63.24,78161.96,0.0,-1.0,0.0,0.00016]
[1777676273899,63.24,78161.79,0.0,-1.0,0.0,0.00016]
[1777676274076,63.24,78161.79,0.0,-1.0,0.0,0.00016]
[1777676279216,63.24,78162.32,0.0,-1.0,0.0,0.00016]
[1777676284251,63.24,78162.23,0.0,-1.0,0.0,0.00016]
[1777676286083,63.24,78161.75,0.0,-1.0,0.0,0.00016]
[1777676286326,63.24,78161.75,0.0,-1.0,0.0,0.00016]
[1777676288279,63.24,78160.51,0.0,-1.0,0.0,0.00016]
[1777676290292,63.24,78158.59,0.0,-1.0,0.0,0.00016]
[1777676291300,63.24,78157.0,0.0,-1.0,0.0,0.00016]
[1777676292272,63.24,78157.0,0.0,-1.0,0.0,0.00016]
[1777676292331,63.24,78157.0,0.0,-1.0,0.0,0.00016]
[1777676292373,63.24,78158.91,0.0,-1.0,0.0,0.00016]
[1777676294322,63.24,78156.5,0.0,-1.0,0.0,0.00016]
[1777676297343,63.24,78155.77,0.0,-1.0,0.0,0.00016]
[1777676299357,63.24,78155.18,0.0,-1.0,0.0,0.00016]
[1777676300364,63.24,78152.44,0.0,-1.0,0.0,0.00016]
[1777676302089,63.24,78152.25,0.0,-1.0,0.0,0.00016]
[1777676302329,63.24,78152.25,0.0,-1.0,0.0,0.00016]
[1777676303440,63.24,78152.18,0.0,-1.0,0.0,0.00016]
[1777676305434,63.24,78152.15,0.0,-1.0,0.0,0.00016]
[1777676308421,63.24,78152.71,0.0,-1.0,0.0,0.00016]
[1777676310435,63.24,78152.15,0.0,-1.0,0.0,0.00016]
[1777676311442,63.24,78153.33,0.0,-1.0,0.0,0.00016]
[1777676312449,63.24,78152.11,0.0,-1.0,0.0,0.00015]
[1777676314966,63.24,78152.18,0.0,-1.0,0.0,0.00016]
[1777676315079,63.24,78152.18,0.0,-1.0,0.0,0.00016]
[1777676318141,63.24,78152.33,0.0,-1.0,0.0,0.00016]
[1777676323526,63.24,78152.11,0.0,-1.0,0.0,0.00015]
[1777676328561,63.24,78154.17,0.0,-1.0,0.0,0.00016]
[1777676333597,63.24,78153.41,0.0,-1.0,0.0,0.00016]
[1777676335377,63.24,78153.38,0.0,-1.0,0.0,0.00016]
[1777676335579,63.24,78153.38,0.0,-1.0,0.0,0.00016]
[1777676335611,63.24,78150.87,0.0,-1.0,0.0,0.00015]
[1777676337625,63.24,78151.4,0.0,-1.0,0.0,0.00015]
[1777676338633,63.24,78148.2,0.0,-1.0,0.0,0.00015]
[1777676339640,63.24,78146.99,0.0,-1.0,0.0,0.00015]
[1777676340238,63.24,78146.99,0.0,-1.0,0.0,0.00015]
[1777676340326,63.24,78146.99,0.0,-1.0,0.0,0.00015]
[1777676340647,63.24,78147.54,0.0,-1.0,0.0,0.00015]
[1777676345682,63.24,78137.54,0.0,-1.0,0.0,0.00015]
[1777676347696,63.24,78137.43,0.0,-1.0,0.0,0.00015]
[1777676348470,63.24,78137.43,0.0,-1.0,0.0,0.00015]
[1777676348576,63.24,78137.43,0.0,-1.0,0.0,0.00015]
[1777676353738,63.24,78137.21,0.0,-1.0,0.0,0.00015]
[1777676354747,63.24,78137.94,0.0,-1.0,0.0,0.00015]
[1777676355752,63.24,78140.26,0.0,-1.0,0.0,0.00015]
[1777676356760,63.24,78141.74,0.0,-1.0,0.0,0.00015]
[1777676357767,63.24,78145.76,0.0,-1.0,0.0,0.00015]
[1777676358770,63.24,78145.76,0.0,-1.0,0.0,0.00015]
[1777676358774,63.24,78146.55,0.0,-1.0,0.0,0.00015]
[1777676358827,63.24,78146.55,0.0,-1.0,0.0,0.00015]
[1777676361795,63.24,78144.16,0.0,-1.0,0.0,0.00015]
[1777676363809,63.24,78143.44,0.0,-1.0,0.0,0.00015]
[1777676368845,63.24,78143.79,0.0,-1.0,0.0,0.00015]
[1777676371431,63.24,78143.84,0.0,-1.0,0.0,0.00015]
[1777676371580,63.24,78143.84,0.0,-1.0,0.0,0.00015]
[1777676371681,63.24,78143.81,0.0,-1.0,0.0,0.00015]
[1777676377907,63.24,78143.87,0.0,-1.0,0.0,0.00015]
[1777676379921,63.24,78145.4,0.0,-1.0,0.0,0.00015]
[1777676380928,63.24,78147.45,0.0,-1.0,0.0,0.00015]
[1777676382526,63.24,78147.45,0.0,-1.0,0.0,0.00015]
[1777676382576,63.24,78147.45,0.0,-1.0,0.0,0.00015]
[1777676383949,63.24,78146.13,0.0,-1.0,0.0,0.00015]
[1777676384956,63.24,78145.49,0.0,-1.0,0.0,0.00015]
[1777676385963,63.24,78146.03,0.0,-1.0,0.0,0.00015]
[1777676391568,63.24,78146.3,0.0,-1.0,0.0,0.00015]
[1777676391576,63.24,78146.3,0.0,-1.0,0.0,0.00015]
[1777676397040,63.24,78146.72,0.0,-1.0,0.0,0.00015]
[1777676399331,63.24,78146.94,0.0,-1.0,0.0,0.00015]
[1777676399575,63.24,78146.94,0.0,-1.0,0.0,0.00015]
[1777676400064,63.24,78145.84,0.0,-1.0,0.0,0.00015]
[1777676401037,63.24,78145.84,0.0,-1.0,0.0,0.00015]
[1777676401188,63.24,78141.81,0.0,-1.0,0.0,0.00015]
[1777676402082,63.24,78129.45,0.0,-1.0,0.0,0.00014]
[1777676403601,63.24,78130.9,0.0,-1.0,0.0,0.00014]
[1777676404865,63.24,78130.9,0.0,-1.0,0.0,0.00014]
[1777676404097,63.24,78131.76,0.0,-1.0,0.0,0.00014]
[1777676409133,63.24,78131.68,0.0,-1.0,0.0,0.00014]
[1777676415176,63.24,78131.84,0.0,-1.0,0.0,0.00014]
[1777676420212,63.24,78131.97,0.0,-1.0,0.0,0.00014]
[1777676425247,63.24,78132.05,0.0,-1.0,0.0,0.00014]
[1777676427118,63.24,78132.14,0.0,-1.0,0.0,0.00014]
[1777676427328,63.24,78132.14,0.0,-1.0,0.0,0.00014]
[1777676431289,63.24,78131.93,0.0,-1.0,0.0,0.00014]
[1777676433519,63.24,78131.93,0.0,-1.0,0.0,0.00014]
[1777676433574,63.24,78131.93,0.0,-1.0,0.0,0.00014]
[1777676438256,63.24,78131.89,0.0,-1.0,0.0,0.00014]
[1777676438325,63.24,78131.89,0.0,-1.0,0.0,0.00014]
[1777676440353,63.24,78134.19,0.0,-1.0,0.0,0.00014]
[1777676444484,63.24,78134.08,0.0,-1.0,0.0,0.00014]
[1777676444575,63.24,78134.08,0.0,-1.0,0.0,0.00014]
[1777676449416,63.24,78131.58,0.0,-1.0,0.0,0.00014]
[1777676452680,63.24,78131.68,0.0,-1.0,0.0,0.00014]
[1777676452826,63.24,78131.68,0.0,-1.0,0.0,0.00014]
[1777676452927,63.24,78132.21,0.0,-1.0,0.0,0.00014]
[1777676453444,63.24,78131.59,0.0,-1.0,0.0,0.00014]
[1777676454451,63.24,78132.22,0.0,-1.0,0.0,0.00014]
[1777676456465,63.24,78131.71,0.0,-1.0,0.0,0.00014]
[1777676461498,63.24,78131.76,0.0,-1.0,0.0,0.00014]
[1777676461576,63.24,78131.76,0.0,-1.0,0.0,0.00014]
[1777676465357,63.24,78131.81,0.0,-1.0,0.0,0.00014]
[1777676470563,63.24,78132.07,0.0,-1.0,0.0,0.00014]
[1777676472577,63.24,78133.22,0.0,-1.0,0.0,0.00014]
[1777676473399,63.24,78133.22,0.0,-1.0,0.0,0.00014]
[1777676473575,63.24,78133.22,0.0,-1.0,0.0,0.00014]
[1777676473585,63.24,78133.77,0.0,-1.0,0.0,0.00014]
[1777676477891,63.24,78133.73,0.0,-1.0,0.0,0.00014]
[1777676478075,63.24,78133.81,0.0,-1.0,0.0,0.00014]
[1777676479627,63.24,78135.45,0.0,-1.0,0.0,0.00014]
[1777676481641,63.24,78138.58,0.0,-1.0,0.0,0.00014]
[1777676482648,63.24,78139.31,0.0,-1.0,0.0,0.00014]
[1777676484034,63.24,78139.38,0.0,-1.0,0.0,0.00014]
[1777676484076,63.24,78139.38,0.0,-1.0,0.0,0.00014]
[1777676487683,63.24,78137.7,0.0,-1.0,0.0,0.00014]
[1777676489696,63.24,78130.16,0.0,-1.0,0.0,0.00014]
[1777676490704,63.24,78124.72,0.0,-1.0,0.0,0.00014]
[1777676491186,63.24,78124.72,0.0,-1.0,0.0,0.00014]
[1777676491325,63.24,78124.72,0.0,-1.0,0.0,0.00014]
[1777676491711,63.24,78122.82,0.0,-1.0,0.0,0.00013]
[1777676493724,63.24,78121.92,0.0,-1.0,0.0,0.00013]
[1777676494732,63.24,78119.3,0.0,-1.0,0.0,0.00013]
[1777676495213,63.24,78119.3,0.0,-1.0,0.0,0.00013]
[1777676495329,63.24,78119.3,0.0,-1.0,0.0,0.00013]
[1777676496746,63.24,78116.85,0.0,-1.0,0.0,0.00013]
[1777676497753,63.24,78115.46,0.0,-1.0,0.0,0.00013]
[1777676499226,63.24,78115.58,0.0,-1.0,0.0,0.00013]
[1777676499325,63.24,78115.58,0.0,-1.0,0.0,0.00013]
[1777676499767,63.24,78109.31,0.0,-1.0,0.0,0.00013]
[1777676500774,63.24,78106.39,0.0,-1.0,0.0,0.00013]
[1777676501781,63.24,78103.1,0.0,-1.0,0.0,0.00013]
[1777676502149,63.24,78103.1,0.0,-1.0,0.0,0.00013]
[1777676502324,63.24,78103.1,0.0,-1.0,0.0,0.00013]
[1777676502788,63.24,78102.26,0.0,-1.0,0.0,0.00013]
[1777676503795,63.24,78103.1,0.0,-1.0,0.0,0.00013]
[1777676506816,63.24,78102.5,0.0,-1.0,0.0,0.00013]
[1777676509837,63.24,78102.0,0.0,-1.0,0.0,0.00012]
[1777676512743,63.24,78102.39,0.0,-1.0,0.0,0.00013]
[1777676512826,63.24,78102.39,0.0,-1.0,0.0,0.00013]
[1777676513865,63.24,78103.38,0.0,-1.0,0.0,0.00013]
[1777676514872,63.24,78104.79,0.0,-1.0,0.0,0.00013]
[1777676515879,63.24,78106.17,0.0,-1.0,0.0,0.00013]
[1777676517893,63.24,78107.06,0.0,-1.0,0.0,0.00013]
[1777676521921,63.24,78108.68,0.0,-1.0,0.0,0.00013]
[1777676522058,63.24,78108.68,0.0,-1.0,0.0,0.00013]
[1777676522078,63.24,78108.68,0.0,-1.0,0.0,0.00013]
[1777676522928,63.24,78109.99,0.0,-1.0,0.0,0.00013]
[1777676524942,63.24,78110.51,0.0,-1.0,0.0,0.00013]
[1777676525930,63.24,78110.51,0.0,-1.0,0.0,0.00013]
[1777676525949,63.24,78117.17,0.0,-1.0,0.0,0.00013]
[1777676526074,63.24,78117.17,0.0,-1.0,0.0,0.00013]
[1777676526956,63.24,78117.87,0.0,-1.0,0.0,0.00013]
[1777676527962,63.24,78119.55,0.0,-1.0,0.0,0.00013]
[1777676528970,63.24,78121.05,0.0,-1.0,0.0,0.00013]
[1777676529977,63.24,78120.31,0.0,-1.0,0.0,0.00013]
[1777676531640,63.24,78120.41,0.0,-1.0,0.0,0.00013]
[1777676531830,63.24,78120.41,0.0,-1.0,0.0,0.00013]
[1777676536019,63.24,78120.95,0.0,-1.0,0.0,0.00013]
[1777676541054,63.24,78120.49,0.0,-1.0,0.0,0.00013]
[1777676543834,63.24,78120.53,0.0,-1.0,0.0,0.00013]
[1777676544079,63.24,78120.53,0.0,-1.0,0.0,0.00013]
[1777676549110,63.24,78120.83,0.0,-1.0,0.0,0.00013]
[1777676551124,63.24,78120.54,0.0,-1.0,0.0,0.00013]
[1777676553138,63.24,78122.82,0.0,-1.0,0.0,0.00013]
[1777676556025,63.24,78123.08,0.0,-1.0,0.0,0.00013]
[1777676556074,63.24,78122.98,0.0,-1.0,0.0,0.00013]
[1777676561193,63.24,78123.4,0.0,-1.0,0.0,0.00013]
[1777676566229,63.24,78123.58,0.0,-1.0,0.0,0.00013]
[1777676568242,63.24,78121.38,0.0,-1.0,0.0,0.00013]
[1777676575700,63.24,78121.41,0.0,-1.0,0.0,0.00013]
[1777676576937,63.24,78121.52,0.0,-1.0,0.0,0.00013]
[1777676577074,63.24,78121.49,0.0,-1.0,0.0,0.00013]
[1777676577306,63.24,78124.46,0.0,-1.0,0.0,0.00013]
[1777676578313,63.24,78128.82,0.0,-1.0,0.0,0.00013]
[1777676579320,63.24,78129.77,0.0,-1.0,0.0,0.00013]
[1777676581334,63.24,78128.37,0.0,-1.0,0.0,0.00013]
[1777676586405,63.24,78128.48,0.0,-1.0,0.0,0.00013]
[1777676586579,63.24,78128.48,0.0,-1.0,0.0,0.00013]
[1777676586681,63.24,78131.58,0.0,-1.0,0.0,0.00013]
[1777676587377,63.24,78133.57,0.0,-1.0,0.0,0.00013]
[1777676588384,63.24,78133.02,0.0,-1.0,0.0,0.00013]
[1777676593006,63.24,78133.48,0.0,-1.0,0.0,0.00013]
[1777676597448,63.24,78134.46,0.0,-1.0,0.0,0.00013]
[1777676598454,63.24,78138.54,0.0,-1.0,0.0,0.00014]
[1777676599462,63.24,78139.66,0.0,-1.0,0.0,0.00014]
[1777676600469,63.24,78142.86,0.0,-1.0,0.0,0.00014]
[1777676602483,63.24,78143.95,0.0,-1.0,0.0,0.00014]
[1777676606513,63.24,78141.73,0.0,-1.0,0.0,0.00014]
[1777676607206,63.24,78141.73,0.0,-1.0,0.0,0.00014]
[1777676607518,63.24,78142.63,0.0,-1.0,0.0,0.00014]
[1777676608525,63.24,78143.63,0.0,-1.0,0.0,0.00014]
[1777676609532,63.24,78144.15,0.0,-1.0,0.0,0.00014]
[1777676611546,63.24,78145.08,0.0,-1.0,0.0,0.00014]
[1777676612553,63.24,78145.74,0.0,-1.0,0.0,0.00014]
[1777676617588,63.24,78145.7,0.0,-1.0,0.0,0.00014]
[1777676622623,63.24,78145.86,0.0,-1.0,0.0,0.00014]
[1777676627657,63.24,78146.12,0.0,-1.0,0.0,0.00014]
[1777676629672,63.24,78148.63,0.0,-1.0,0.0,0.00014]
[1777676631686,63.24,78149.5,0.0,-1.0,0.0,0.00014]
[1777676632693,63.24,78147.26,0.0,-1.0,0.0,0.00014]
[1777676635715,63.24,78145.64,0.0,-1.0,0.0,0.00014]
[1777676636722,63.24,78144.76,0.0,-1.0,0.0,0.00014]
[1777676642765,63.24,78144.38,0.0,-1.0,0.0,0.00014]
[1777676643772,63.24,78142.8,0.0,-1.0,0.0,0.00014]
[1777676645786,63.24,78143.86,0.0,-1.0,0.0,0.00014]
[1777676646793,63.24,78140.98,0.0,-1.0,0.0,0.00013]
[1777676647800,63.24,78138.65,0.0,-1.0,0.0,0.00013]
[1777676651827,63.24,78139.58,0.0,-1.0,0.0,0.00013]
[1777676652835,63.24,78141.13,0.0,-1.0,0.0,0.00013]
[1777676657870,63.24,78141.37,0.0,-1.0,0.0,0.00013]
[1777676662905,63.24,78141.38,0.0,-1.0,0.0,0.00013]
[1777676665925,63.24,78140.8,0.0,-1.0,0.0,0.00013]
[1777676667940,63.24,78141.4,0.0,-1.0,0.0,0.00013]
[1777676668947,63.24,78140.74,0.0,-1.0,0.0,0.00013]
[1777676670961,63.24,78145.74,0.0,-1.0,0.0,0.00014]
[1777676671968,63.24,78145.76,0.0,-1.0,0.0,0.00013]
[1777676673981,63.24,78146.7,0.0,-1.0,0.0,0.00013]
[1777676674989,63.24,78146.0,0.0,-1.0,0.0,0.00013]
[1777676680024,63.24,78146.04,0.0,-1.0,0.0,0.00013]
[1777676685059,63.24,78145.94,0.0,-1.0,0.0,0.00013]
[1777676690094,63.24,78145.98,0.0,-1.0,0.0,0.00013]
[1777676695129,63.24,78145.57,0.0,-1.0,0.0,0.00013]
[1777676698150,63.24,78146.19,0.0,-1.0,0.0,0.00013]
[1777676699157,63.24,78144.75,0.0,-1.0,0.0,0.00013]
[1777676705199,63.24,78144.66,0.0,-1.0,0.0,0.00013]
[1777676711241,63.24,78143.9,0.0,-1.0,0.0,0.00013]
[1777676717282,63.24,78143.6,0.0,-1.0,0.0,0.00013]
[1777676724332,63.24,78143.57,0.0,-1.0,0.0,0.00013]
[1777676726346,63.24,78142.51,0.0,-1.0,0.0,0.00013]
[1777676729366,63.24,78143.16,0.0,-1.0,0.0,0.00013]
[1777676731381,63.24,78143.04,0.0,-1.0,0.0,0.00013]
[1777676732388,63.24,78143.56,0.0,-1.0,0.0,0.00013]
[1777676735409,63.24,78143.03,0.0,-1.0,0.0,0.00013]
[1777676737423,63.24,78143.68,0.0,-1.0,0.0,0.00013]
[1777676743466,63.24,78143.87,0.0,-1.0,0.0,0.00013]
[1777676745481,63.24,78142.6,0.0,-1.0,0.0,0.00013]
[1777676748502,63.24,78143.74,0.0,-1.0,0.0,0.00013]
[1777676753537,63.24,78144.07,0.0,-1.0,0.0,0.00013]
[1777676758572,63.24,78144.06,0.0,-1.0,0.0,0.00013]
[1777676762600,63.24,78143.18,0.0,-1.0,0.0,0.00013]
[1777676764614,63.24,78142.43,0.0,-1.0,0.0,0.00013]
[1777676766627,63.24,78141.49,0.0,-1.0,0.0,0.00013]
[1777676774684,63.24,78140.92,0.0,-1.0,0.0,0.00013]
[1777676781732,63.24,78141.18,0.0,-1.0,0.0,0.00013]
[1777676783747,63.24,78138.96,0.0,-1.0,0.0,0.00013]
[1777676784754,63.24,78139.71,0.0,-1.0,0.0,0.00013]
[1777676791803,63.24,78139.57,0.0,-1.0,0.0,0.00013]
[1777676793817,63.24,78140.53,0.0,-1.0,0.0,0.00013]
[1777676795831,63.24,78141.1,0.0,-1.0,0.0,0.00013]
[1777676800866,63.24,78140.89,0.0,-1.0,0.0,0.00013]
[1777676805900,63.24,78141.66,0.0,-1.0,0.0,0.00013]
[1777676810936,63.24,78141.15,0.0,-1.0,0.0,0.00013]
[1777676817985,63.24,78141.24,0.0,-1.0,0.0,0.00013]
[1777676822013,63.24,78142.05,0.0,-1.0,0.0,0.00013]
[1777676823020,63.24,78144.24,0.0,-1.0,0.0,0.00013]
[1777676825034,63.24,78151.45,0.0,-1.0,0.0,0.00013]
[1777676826041,63.24,78156.18,0.0,-1.0,0.0,0.00013]
[1777676831076,63.24,78154.24,0.0,-1.0,0.0,0.00013]
[1777676832083,63.24,78156.72,0.0,-1.0,0.0,0.00013]
[1777676833090,63.24,78158.24,0.0,-1.0,0.0,0.00013]
[1777676836465,63.24,78157.88,0.0,-1.0,0.0,0.00013]
[1777676837080,63.24,78157.88,0.0,-1.0,0.0,0.00013]
[1777676843290,63.24,78158.0,0.0,-1.0,0.0,0.00013]
[1777676843325,63.24,78158.0,0.0,-1.0,0.0,0.00013]
[1777676851217,63.24,78157.93,0.0,-1.0,0.0,0.00013]
[1777676854238,63.24,78159.32,0.0,-1.0,0.0,0.00013]
[1777676855245,63.24,78161.25,0.0,-1.0,0.0,0.00013]
[1777676855849,63.24,78161.25,0.0,-1.0,0.0,0.00013]
[1777676856074,63.24,78161.25,0.0,-1.0,0.0,0.00013]
[1777676860543,63.24,78162.07,0.0,-1.0,0.0,0.00013]
[1777676864311,63.24,78159.86,0.0,-1.0,0.0,0.00013]
[1777676867333,63.24,78159.29,0.0,-1.0,0.0,0.00013]
[1777676868561,63.24,78159.29,0.0,-1.0,0.0,0.00013]
[1777676868576,63.24,78159.29,0.0,-1.0,0.0,0.00013]
[1777676869291,63.24,78159.29,0.0,-1.0,0.0,0.00013]
[1777676876401,63.24,78159.42,0.0,-1.0,0.0,0.00013]
[1777676879422,63.24,78156.26,0.0,-1.0,0.0,0.00013]
[1777676881209,63.24,78156.26,0.0,-1.0,0.0,0.00013]
[1777676881325,63.24,78156.26,0.0,-1.0,0.0,0.00013]
[1777676881310,63.24,78157.3,0.0,-1.0,0.0,0.00013]
[1777676881436,63.24,78156.5,0.0,-1.0,0.0,0.00013]
[1777676883450,63.24,78155.59,0.0,-1.0,0.0,0.00013]
[1777676884456,63.24,78156.46,0.0,-1.0,0.0,0.00013]
[1777676889491,63.24,78157.02,0.0,-1.0,0.0,0.00013]
[1777676892513,63.24,78157.74,0.0,-1.0,0.0,0.00013]
[1777676895270,63.24,78157.98,0.0,-1.0,0.0,0.00013]
[1777676895326,63.24,78157.98,0.0,-1.0,0.0,0.00013]
[1777676900569,63.24,78157.94,0.0,-1.0,0.0,0.00013]
[1777676905604,63.24,78158.13,0.0,-1.0,0.0,0.00013]
[1777676908624,63.24,78157.21,0.0,-1.0,0.0,0.00013]
[1777676910273,63.24,78157.21,0.0,-1.0,0.0,0.00013]
[1777676910325,63.24,78157.21,0.0,-1.0,0.0,0.00013]
[1777676910426,63.24,78156.56,0.0,-1.0,0.0,0.00013]
[1777676911646,63.24,78156.52,0.0,-1.0,0.0,0.00013]
[1777676912653,63.24,78157.57,0.0,-1.0,0.0,0.00013]
[1777676913660,63.24,78158.72,0.0,-1.0,0.0,0.00013]
[1777676916145,63.24,78158.79,0.0,-1.0,0.0,0.00013]
[1777676916324,63.24,78158.79,0.0,-1.0,0.0,0.00013]
[1777676916865,63.24,78159.45,0.0,-1.0,0.0,0.00013]
[1777676917688,63.24,78160.17,0.0,-1.0,0.0,0.00013]
[1777676918695,63.24,78159.59,0.0,-1.0,0.0,0.00013]
[1777676923730,63.24,78160.39,0.0,-1.0,0.0,0.00013]
[1777676924712,63.24,78160.39,0.0,-1.0,0.0,0.00013]
[1777676924827,63.24,78160.39,0.0,-1.0,0.0,0.00013]
[1777676928765,63.24,78158.51,0.0,-1.0,0.0,0.00013]
[1777676930900,63.24,78158.34,0.0,-1.0,0.0,0.00013]
[1777676931077,63.24,78158.34,0.0,-1.0,0.0,0.00013]
[1777676936600,63.24,78157.68,0.0,-1.0,0.0,0.00013]
[1777676936827,63.24,78157.68,0.0,-1.0,0.0,0.00013]
[1777676940849,63.24,78148.72,0.0,-1.0,0.0,0.00012]
[1777676941856,63.24,78137.98,0.0,-1.0,0.0,0.00012]
[1777676942863,63.24,78128.02,0.0,-1.0,0.0,0.00012]
[1777676944288,63.24,78128.02,0.0,-1.0,0.0,0.00012]
[1777676944324,63.24,78128.02,0.0,-1.0,0.0,0.00012]
[1777676944425,63.24,78125.18,0.0,-1.0,0.0,0.00011]
[1777676948906,63.24,78122.67,0.0,-1.0,0.0,0.00011]
[1777676949913,63.24,78119.75,0.0,-1.0,0.0,0.00011]
[1777676953144,63.24,78119.67,0.0,-1.0,0.0,0.00011]
[1777676953324,63.24,78119.67,0.0,-1.0,0.0,0.00011]
[1777676957968,63.24,78120.54,0.0,-1.0,0.0,0.00011]
[1777676958976,63.24,78122.26,0.0,-1.0,0.0,0.00011]
[1777676961997,63.24,78121.54,0.0,-1.0,0.0,0.00011]
[1777676962529,63.24,78121.54,0.0,-1.0,0.0,0.00011]
[1777676962575,63.24,78121.54,0.0,-1.0,0.0,0.00011]
[1777676963009,63.24,78122.24,0.0,-1.0,0.0,0.00011]
[1777676970055,63.24,78122.29,0.0,-1.0,0.0,0.00011]
[1777676970931,63.24,78122.29,0.0,-1.0,0.0,0.00011]
[1777676971078,63.24,78122.29,0.0,-1.0,0.0,0.00011]
[1777676971175,63.24,78122.26,0.0,-1.0,0.0,0.00011]
[1777676974083,63.24,78121.66,0.0,-1.0,0.0,0.00011]
[1777676975567,63.24,78121.66,0.0,-1.0,0.0,0.00011]
[1777676975575,63.24,78121.66,0.0,-1.0,0.0,0.00011]
[1777676975092,63.24,78122.22,0.0,-1.0,0.0,0.00011]
[1777676979120,63.24,78124.98,0.0,-1.0,0.0,0.00011]
[1777676985162,63.24,78125.11,0.0,-1.0,0.0,0.00011]
[1777676986912,63.24,78125.09,0.0,-1.0,0.0,0.00011]
[1777676987075,63.24,78125.09,0.0,-1.0,0.0,0.00011]
[1777676989189,63.24,78125.82,0.0,-1.0,0.0,0.00011]
[1777676991496,63.24,78125.93,0.0,-1.0,0.0,0.00011]
[1777676997246,63.24,78126.04,0.0,-1.0,0.0,0.00011]
[1777676997961,63.24,78126.04,0.0,-1.0,0.0,0.00011]
[1777676998075,63.24,78126.04,0.0,-1.0,0.0,0.00011]
[1777677003288,63.24,78127.63,0.0,-1.0,0.0,0.00011]
[1777677004883,63.24,78127.95,0.0,-1.0,0.0,0.00011]
[1777677005075,63.24,78127.95,0.0,-1.0,0.0,0.00011]
[1777677006309,63.24,78129.07,0.0,-1.0,0.0,0.00011]
[1777677010408,63.24,78129.44,0.0,-1.0,0.0,0.00011]
[1777677014365,63.24,78130.25,0.0,-1.0,0.0,0.00011]
[1777677016088,63.24,78130.0,0.0,-1.0,0.0,0.00011]
[1777677016330,63.24,78130.0,0.0,-1.0,0.0,0.00011]
[1777677018353,63.24,78130.14,0.0,-1.0,0.0,0.00011]
[1777677018579,63.24,78130.14,0.0,-1.0,0.0,0.00011]
[1777677018393,63.24,78134.82,0.0,-1.0,0.0,0.00012]
[1777677019402,63.24,78138.34,0.0,-1.0,0.0,0.00012]
[1777677020407,63.24,78140.61,0.0,-1.0,0.0,0.00012]
[1777677021378,63.24,78140.61,0.0,-1.0,0.0,0.00012]
[1777677021577,63.24,78140.61,0.0,-1.0,0.0,0.00012]
[1777677021592,63.24,78142.61,0.0,-1.0,0.0,0.00012]
[1777677022421,63.24,78143.5,0.0,-1.0,0.0,0.00012]
[1777677025443,63.24,78145.44,0.0,-1.0,0.0,0.00012]
[1777677030879,63.24,78145.44,0.0,-1.0,0.0,0.00012]
[1777677031075,63.24,78145.44,0.0,-1.0,0.0,0.00012]
[1777677031176,63.24,78145.44,0.0,-1.0,0.0,0.00012]
[1777677033543,63.24,78145.39,0.0,-1.0,0.0,0.00012]
[1777677036520,63.24,78145.92,0.0,-1.0,0.0,0.00012]
[1777677037183,63.24,78145.92,0.0,-1.0,0.0,0.00012]
[1777677037326,63.24,78145.92,0.0,-1.0,0.0,0.00012]
[1777677043569,63.24,78145.64,0.0,-1.0,0.0,0.00012]
[1777677046693,63.24,78145.67,0.0,-1.0,0.0,0.00012]
[1777677046830,63.24,78145.67,0.0,-1.0,0.0,0.00012]
[1777677048603,63.24,78146.34,0.0,-1.0,0.0,0.00012]
[1777677049611,63.24,78147.23,0.0,-1.0,0.0,0.00012]
[1777677050239,63.24,78147.23,0.0,-1.0,0.0,0.00012]
[1777677050331,63.24,78147.23,0.0,-1.0,0.0,0.00012]
[1777677050618,63.24,78152.19,0.0,-1.0,0.0,0.00012]
[1777677051625,63.24,78156.16,0.0,-1.0,0.0,0.00012]
[1777677052426,63.24,78156.16,0.0,-1.0,0.0,0.00012]
[1777677052576,63.24,78156.16,0.0,-1.0,0.0,0.00012]
[1777677052632,63.24,78159.74,0.0,-1.0,0.0,0.00012]
[1777677057667,63.24,78162.71,0.0,-1.0,0.0,0.00012]
[1777677058674,63.24,78163.71,0.0,-1.0,0.0,0.00012]
[1777677060472,63.24,78163.71,0.0,-1.0,0.0,0.00012]
[1777677060577,63.24,78163.71,0.0,-1.0,0.0,0.00012]
[1777677061695,63.24,78165.79,0.0,-1.0,0.0,0.00012]
[1777677062703,63.24,78165.22,0.0,-1.0,0.0,0.00012]
[1777677063710,63.24,78164.12,0.0,-1.0,0.0,0.00012]
[1777677066249,63.24,78164.16,0.0,-1.0,0.0,0.00012]
[1777677067738,63.24,78165.22,0.0,-1.0,0.0,0.00012]
[1777677068745,63.24,78169.16,0.0,-1.0,0.0,0.00013]
[1777677069752,63.24,78179.52,0.0,-1.0,0.0,0.00013]
[1777677071478,63.24,78179.52,0.0,-1.0,0.0,0.00013]
[1777677071580,63.24,78180.78,0.0,-1.0,0.0,0.00013]
[1777677072510,63.24,78180.78,0.0,-1.0,0.0,0.00013]
[1777677073780,63.24,78180.16,0.0,-1.0,0.0,0.00013]
[1777677074787,63.24,78182.73,0.0,-1.0,0.0,0.00013]
[1777677076045,63.24,78182.73,0.0,-1.0,0.0,0.00013]
[1777677076074,63.24,78182.73,0.0,-1.0,0.0,0.00013]
[1777677076146,63.24,78180.28,0.0,-1.0,0.0,0.00013]
[1777677077524,63.24,78179.02,0.0,-1.0,0.0,0.00013]
[1777677077808,63.24,78164.66,0.0,-1.0,0.0,0.00012]
[1777677078856,63.24,78164.66,0.0,-1.0,0.0,0.00012]
[1777677079075,63.24,78164.66,0.0,-1.0,0.0,0.00012]
[1777677079087,63.24,78160.52,0.0,-1.0,0.0,0.00012]
[1777677083849,63.24,78162.08,0.0,-1.0,0.0,0.00012]
[1777677085652,63.24,78162.08,0.0,-1.0,0.0,0.00012]
[1777677085666,63.24,78163.47,0.0,-1.0,0.0,0.00012]
[1777677085833,63.24,78163.47,0.0,-1.0,0.0,0.00012]
[1777677087878,63.24,78164.35,0.0,-1.0,0.0,0.00012]
[1777677089158,63.24,78164.35,0.0,-1.0,0.0,0.00012]
[1777677089325,63.24,78164.35,0.0,-1.0,0.0,0.00012]
[1777677089426,63.24,78163.61,0.0,-1.0,0.0,0.00012]
[1777677091905,63.24,78163.83,0.0,-1.0,0.0,0.00012]
[1777677092912,63.24,78165.77,0.0,-1.0,0.0,0.00012]
[1777677097751,63.24,78165.49,0.0,-1.0,0.0,0.00012]
[1777677097826,63.24,78165.49,0.0,-1.0,0.0,0.00012]
[1777677102084,63.24,78165.17,0.0,-1.0,0.0,0.00012]
[1777677102325,63.24,78165.17,0.0,-1.0,0.0,0.00012]
[1777677102375,63.24,78161.9,0.0,-1.0,0.0,0.00012]
[1777677102982,63.24,78157.68,0.0,-1.0,0.0,0.00012]
[1777677103990,63.24,78161.24,0.0,-1.0,0.0,0.00012]
[1777677104997,63.24,78162.39,0.0,-1.0,0.0,0.00012]
[1777677105781,63.24,78162.39,0.0,-1.0,0.0,0.00012]
[1777677105825,63.24,78162.39,0.0,-1.0,0.0,0.00012]
[1777677106132,63.24,78159.95,0.0,-1.0,0.0,0.00012]
[1777677111814,63.24,78160.06,0.0,-1.0,0.0,0.00012]
[1777677117560,63.24,78159.78,0.0,-1.0,0.0,0.00012]
[1777677117577,63.24,78159.78,0.0,-1.0,0.0,0.00012]
[1777677123600,63.24,78159.74,0.0,-1.0,0.0,0.00012]
[1777677123828,63.24,78159.77,0.0,-1.0,0.0,0.00012]
[1777677129165,63.24,78162.24,0.0,-1.0,0.0,0.00012]
[1777677131179,63.24,78161.18,0.0,-1.0,0.0,0.00012]
[1777677132073,63.24,78161.18,0.0,-1.0,0.0,0.00012]
[1777677132325,63.24,78161.18,0.0,-1.0,0.0,0.00012]
[1777677132427,63.24,78160.57,0.0,-1.0,0.0,0.00012]
[1777677133193,63.24,78160.04,0.0,-1.0,0.0,0.00012]
[1777677136214,63.24,78159.42,0.0,-1.0,0.0,0.00012]
[1777677138296,63.24,78159.33,0.0,-1.0,0.0,0.00012]
[1777677138324,63.24,78159.33,0.0,-1.0,0.0,0.00012]
[1777677138397,63.24,78158.61,0.0,-1.0,0.0,0.00012]
[1777677139090,63.24,78158.61,0.0,-1.0,0.0,0.00012]
[1777677139235,63.24,78159.48,0.0,-1.0,0.0,0.00012]
[1777677143263,63.24,78157.42,0.0,-1.0,0.0,0.00012]
[1777677145277,63.24,78156.67,0.0,-1.0,0.0,0.00012]
[1777677147523,63.24,78156.52,0.0,-1.0,0.0,0.00012]
[1777677147575,63.24,78156.52,0.0,-1.0,0.0,0.00012]
[1777677155377,63.24,78156.62,0.0,-1.0,0.0,0.00012]
[1777677155479,63.24,78156.62,0.0,-1.0,0.0,0.00012]
[1777677156983,63.24,78156.59,0.0,-1.0,0.0,0.00012]
[1777677157079,63.24,78156.59,0.0,-1.0,0.0,0.00012]
[1777677157361,63.24,78155.7,0.0,-1.0,0.0,0.00012]
[1777677163617,63.24,78155.7,0.0,-1.0,0.0,0.00012]
[1777677163669,63.24,78154.74,0.0,-1.0,0.0,0.00011]
[1777677163830,63.24,78154.74,0.0,-1.0,0.0,0.00011]
[1777677164411,63.24,78152.7,0.0,-1.0,0.0,0.00011]
[1777677165418,63.24,78146.72,0.0,-1.0,0.0,0.00011]
[1777677165845,63.24,78146.72,0.0,-1.0,0.0,0.00011]
[1777677166075,63.24,78146.72,0.0,-1.0,0.0,0.00011]
[1777677166424,63.24,78145.9,0.0,-1.0,0.0,0.00011]
[1777677167432,63.24,78144.68,0.0,-1.0,0.0,0.00011]
[1777677171460,63.24,78143.6,0.0,-1.0,0.0,0.00011]
[1777677172467,63.24,78150.69,0.0,-1.0,0.0,0.00011]
[1777677173267,63.24,78150.69,0.0,-1.0,0.0,0.00011]
[1777677173325,63.24,78150.69,0.0,-1.0,0.0,0.00011]
[1777677173473,63.24,78155.73,0.0,-1.0,0.0,0.00012]
[1777677176232,63.24,78155.65,0.0,-1.0,0.0,0.00012]
[1777677178509,63.24,78155.12,0.0,-1.0,0.0,0.00011]
[1777677182537,63.24,78153.19,0.0,-1.0,0.0,0.00011]
[1777677183379,63.24,78153.19,0.0,-1.0,0.0,0.00011]
[1777677183575,63.24,78153.19,0.0,-1.0,0.0,0.00011]
[1777677189585,63.24,78152.78,0.0,-1.0,0.0,0.00011]
[1777677191458,63.24,78152.71,0.0,-1.0,0.0,0.00011]
[1777677191579,63.24,78152.71,0.0,-1.0,0.0,0.00011]
[1777677191600,63.24,78150.15,0.0,-1.0,0.0,0.00011]
[1777677192607,63.24,78148.82,0.0,-1.0,0.0,0.00011]
[1777677198088,63.24,78148.32,0.0,-1.0,0.0,0.00011]
[1777677198327,63.24,78148.32,0.0,-1.0,0.0,0.00011]
[1777677198649,63.24,78147.66,0.0,-1.0,0.0,0.00011]
[1777677199656,63.24,78148.63,0.0,-1.0,0.0,0.00011]
[1777677201560,63.24,78148.62,0.0,-1.0,0.0,0.00011]
[1777677206705,63.24,78148.52,0.0,-1.0,0.0,0.00011]
[1777677210733,63.24,78150.87,0.0,-1.0,0.0,0.00011]
[1777677211382,63.24,78150.87,0.0,-1.0,0.0,0.00011]
[1777677211574,63.24,78150.87,0.0,-1.0,0.0,0.00011]
[1777677211676,63.24,78150.87,0.0,-1.0,0.0,0.00011]
[1777677212748,63.24,78150.26,0.0,-1.0,0.0,0.00011]
[1777677213754,63.24,78149.64,0.0,-1.0,0.0,0.00011]
[1777677218789,63.24,78149.88,0.0,-1.0,0.0,0.00011]
[1777677219796,63.24,78152.08,0.0,-1.0,0.0,0.00011]
[1777677223824,63.24,78149.81,0.0,-1.0,0.0,0.00011]
[1777677224813,63.24,78149.81,0.0,-1.0,0.0,0.00011]
[1777677224825,63.24,78149.81,0.0,-1.0,0.0,0.00011]
[1777677232196,63.24,78149.43,0.0,-1.0,0.0,0.00011]
[1777677232326,63.24,78149.43,0.0,-1.0,0.0,0.00011]
[1777677232427,63.24,78147.81,0.0,-1.0,0.0,0.00011]
[1777677232887,63.24,78148.46,0.0,-1.0,0.0,0.00011]
[1777677236915,63.24,78147.71,0.0,-1.0,0.0,0.00011]
[1777677238426,63.24,78147.71,0.0,-1.0,0.0,0.00011]
[1777677238576,63.24,78147.71,0.0,-1.0,0.0,0.00011]
[1777677238654,63.24,78147.19,0.0,-1.0,0.0,0.00011]
[1777677239936,63.24,78145.28,0.0,-1.0,0.0,0.00011]
[1777677240944,63.24,78144.19,0.0,-1.0,0.0,0.00011]
[1777677242003,63.24,78144.19,0.0,-1.0,0.0,0.00011]
[1777677243101,63.24,78144.22,0.0,-1.0,0.0,0.00011]
[1777677243325,63.24,78144.22,0.0,-1.0,0.0,0.00011]
[1777677248377,63.24,78143.99,0.0,-1.0,0.0,0.00011]
[1777677248575,63.24,78143.99,0.0,-1.0,0.0,0.00011]
[1777677248677,63.24,78145.56,0.0,-1.0,0.0,0.00011]
[1777677249000,63.24,78150.56,0.0,-1.0,0.0,0.00011]
[1777677250007,63.24,78153.0,0.0,-1.0,0.0,0.00011]
[1777677256049,63.24,78152.85,0.0,-1.0,0.0,0.00011]
[1777677257056,63.24,78152.26,0.0,-1.0,0.0,0.00011]
[1777677258273,63.24,78152.26,0.0,-1.0,0.0,0.00011]
[1777677258324,63.24,78152.26,0.0,-1.0,0.0,0.00011]
[1777677258425,63.24,78152.83,0.0,-1.0,0.0,0.00011]
[1777677261730,63.24,78152.81,0.0,-1.0,0.0,0.00011]
[1777677261831,63.24,78153.33,0.0,-1.0,0.0,0.00011]
[1777677265134,63.24,78153.33,0.0,-1.0,0.0,0.00011]
[1777677265324,63.24,78153.33,0.0,-1.0,0.0,0.00011]
[1777677265425,63.24,78149.54,0.0,-1.0,0.0,0.00011]
[1777677266119,63.24,78147.74,0.0,-1.0,0.0,0.00011]
[1777677267602,63.24,78147.74,0.0,-1.0,0.0,0.00011]
[1777677267828,63.24,78147.74,0.0,-1.0,0.0,0.00011]
[1777677267635,63.24,78145.96,0.0,-1.0,0.0,0.00011]
[1777677268133,63.24,78143.45,0.0,-1.0,0.0,0.00011]
[1777677272412,63.24,78143.58,0.0,-1.0,0.0,0.00011]
[1777677273168,63.24,78142.29,0.0,-1.0,0.0,0.00011]
[1777677274175,63.24,78140.65,0.0,-1.0,0.0,0.00011]
[1777677275797,63.24,78140.65,0.0,-1.0,0.0,0.00011]
[1777677275825,63.24,78140.65,0.0,-1.0,0.0,0.00011]
[1777677275182,63.24,78135.67,0.0,-1.0,0.0,0.0001]
[1777677278889,63.24,78135.82,0.0,-1.0,0.0,0.0001]
[1777677280217,63.24,78134.51,0.0,-1.0,0.0,0.0001]
[1777677281785,63.24,78134.51,0.0,-1.0,0.0,0.0001]
[1777677281829,63.24,78134.51,0.0,-1.0,0.0,0.0001]
[1777677281886,63.24,78132.81,0.0,-1.0,0.0,0.0001]
[1777677282231,63.24,78131.19,0.0,-1.0,0.0,0.0001]
[1777677283238,63.24,78131.84,0.0,-1.0,0.0,0.0001]
[1777677284245,63.24,78131.33,0.0,-1.0,0.0,0.0001]
[1777677287265,63.24,78132.65,0.0,-1.0,0.0,0.0001]
[1777677288193,63.24,78132.65,0.0,-1.0,0.0,0.0001]
[1777677288329,63.24,78132.65,0.0,-1.0,0.0,0.0001]
[1777677288430,63.24,78133.44,0.0,-1.0,0.0,0.0001]
[1777677289280,63.24,78132.79,0.0,-1.0,0.0,0.0001]
[1777677290287,63.24,78133.35,0.0,-1.0,0.0,0.0001]
[1777677294314,63.24,78131.35,0.0,-1.0,0.0,0.0001]
[1777677295322,63.24,78126.09,0.0,-1.0,0.0,0.0001]
[1777677296561,63.24,78126.09,0.0,-1.0,0.0,0.0001]
[1777677296575,63.24,78126.09,0.0,-1.0,0.0,0.0001]
[1777677296662,63.24,78119.79,0.0,-1.0,0.0,0.0001]
[1777677297336,63.24,78116.1,0.0,-1.0,0.0,0.0001]
[1777677299350,63.24,78116.88,0.0,-1.0,0.0,0.0001]
[1777677301364,63.24,78120.24,0.0,-1.0,0.0,0.0001]
[1777677302371,63.24,78124.32,0.0,-1.0,0.0,0.0001]
[1777677303671,63.24,78124.32,0.0,-1.0,0.0,0.0001]
[1777677303825,63.24,78124.32,0.0,-1.0,0.0,0.0001]
[1777677303885,63.24,78123.81,0.0,-1.0,0.0,0.0001]
[1777677312544,63.24,78123.46,0.0,-1.0,0.0,0.0001]
[1777677314797,63.24,78123.49,0.0,-1.0,0.0,0.0001]
[1777677314829,63.24,78123.49,0.0,-1.0,0.0,0.0001]
[1777677316469,63.24,78121.1,0.0,-1.0,0.0,0.0001]
[1777677318483,63.24,78120.3,0.0,-1.0,0.0,0.0001]
[1777677321788,63.24,78120.3,0.0,-1.0,0.0,0.0001]
[1777677321839,63.24,78120.3,0.0,-1.0,0.0,0.0001]
[1777677322511,63.24,78121.43,0.0,-1.0,0.0,0.0001]
[1777677323517,63.24,78120.41,0.0,-1.0,0.0,0.0001]
[1777677324644,63.24,78121.15,0.0,-1.0,0.0,0.0001]
[1777677326539,63.24,78120.64,0.0,-1.0,0.0,0.0001]
[1777677331574,63.24,78120.96,0.0,-1.0,0.0,0.0001]
[1777677332462,63.24,78120.96,0.0,-1.0,0.0,0.0001]
[1777677332575,63.24,78120.96,0.0,-1.0,0.0,0.0001]
[1777677336412,63.24,78120.48,0.0,-1.0,0.0,0.0001]
[1777677338574,63.24,78120.82,0.0,-1.0,0.0,0.0001]
[1777677339630,63.24,78121.69,0.0,-1.0,0.0,0.0001]
[1777677340637,63.24,78123.09,0.0,-1.0,0.0,0.0001]
[1777677344928,63.24,78123.19,0.0,-1.0,0.0,0.0001]
[1777677345075,63.24,78123.66,0.0,-1.0,0.0,0.0001]
[1777677350574,63.24,78123.45,0.0,-1.0,0.0,0.0001]
[1777677353728,63.24,78124.81,0.0,-1.0,0.0,0.0001]
[1777677354552,63.24,78124.81,0.0,-1.0,0.0,0.0001]
[1777677354580,63.24,78124.81,0.0,-1.0,0.0,0.0001]
[1777677354735,63.24,78126.91,0.0,-1.0,0.0,0.0001]
[1777677355742,63.24,78127.66,0.0,-1.0,0.0,0.0001]
[1777677356749,63.24,78129.57,0.0,-1.0,0.0,0.0001]
[1777677360777,63.24,78130.1,0.0,-1.0,0.0,0.0001]
[1777677361297,63.24,78130.1,0.0,-1.0,0.0,0.0001]
[1777677361324,63.24,78130.1,0.0,-1.0,0.0,0.0001]
[1777677367826,63.24,78132.29,0.0,-1.0,0.0,0.0001]
[1777677370847,63.24,78130.03,0.0,-1.0,0.0,0.0001]
[1777677372861,63.24,78130.67,0.0,-1.0,0.0,0.0001]
[1777677373868,63.24,78131.21,0.0,-1.0,0.0,0.0001]
[1777677374875,63.24,78132.77,0.0,-1.0,0.0,0.0001]
[1777677375303,63.24,78132.77,0.0,-1.0,0.0,0.0001]
[1777677375324,63.24,78132.77,0.0,-1.0,0.0,0.0001]
[1777677375882,63.24,78131.83,0.0,-1.0,0.0,0.0001]
[1777677380917,63.24,78131.74,0.0,-1.0,0.0,0.0001]
[1777677382932,63.24,78132.25,0.0,-1.0,0.0,0.0001]
[1777677387967,63.24,78132.28,0.0,-1.0,0.0,0.0001]
[1777677397025,63.24,78132.25,0.0,-1.0,0.0,0.0001]
[1777677397030,63.24,78132.85,0.0,-1.0,0.0,0.0001]
[1777677401059,63.24,78135.0,0.0,-1.0,0.0,0.0001]
[1777677402064,63.24,78135.83,0.0,-1.0,0.0,0.0001]
[1777677403072,63.24,78137.48,0.0,-1.0,0.0,0.0001]
[1777677408107,63.24,78137.62,0.0,-1.0,0.0,0.0001]
[1777677420190,63.24,78136.04,0.0,-1.0,0.0,0.0001]
[1777677421197,63.24,78136.63,0.0,-1.0,0.0,0.0001]
[1777677427239,63.24,78136.29,0.0,-1.0,0.0,0.0001]
[1777677432275,63.24,78136.22,0.0,-1.0,0.0,0.0001]
[1777677434288,63.24,78135.27,0.0,-1.0,0.0,0.0001]
[1777677436303,63.24,78133.84,0.0,-1.0,0.0,0.0001]
[1777677440331,63.24,78132.94,0.0,-1.0,0.0,0.0001]
[1777677441338,63.24,78131.68,0.0,-1.0,0.0,0.0001]
[1777677442345,63.24,78130.51,0.0,-1.0,0.0,0.0001]
[1777677443352,63.24,78127.13,0.0,-1.0,0.0,0.0001]
[1777677445366,63.24,78126.29,0.0,-1.0,0.0,0.0001]
[1777677452415,63.24,78126.57,0.0,-1.0,0.0,9e-05]
[1777677453422,63.24,78129.62,0.0,-1.0,0.0,9e-05]
[1777677459464,63.24,78128.42,0.0,-1.0,0.0,9e-05]
[1777677460471,63.24,78128.91,0.0,-1.0,0.0,9e-05]
[1777677462485,63.24,78129.62,0.0,-1.0,0.0,9e-05]
[1777677466513,63.24,78127.54,0.0,-1.0,0.0,9e-05]
[1777677473562,63.24,78127.66,0.0,-1.0,0.0,9e-05]
[1777677474569,63.24,78126.61,0.0,-1.0,0.0,9e-05]
[1777677479603,63.24,78126.67,0.0,-1.0,0.0,9e-05]
[1777677483632,63.24,78127.51,0.0,-1.0,0.0,9e-05]
[1777677485646,63.24,78128.31,0.0,-1.0,0.0,9e-05]
[1777677486653,63.24,78127.7,0.0,-1.0,0.0,9e-05]
[1777677487660,63.24,78128.28,0.0,-1.0,0.0,9e-05]
[1777677489673,63.24,78127.58,0.0,-1.0,0.0,9e-05]
[1777677490681,63.24,78128.26,0.0,-1.0,0.0,9e-05]
[1777677491688,63.24,78127.58,0.0,-1.0,0.0,9e-05]
[1777677494709,63.24,78128.37,0.0,-1.0,0.0,9e-05]
[1777677496726,63.24,78124.29,0.0,-1.0,0.0,9e-05]
[1777677497732,63.24,78107.18,0.0,-1.0,0.0,9e-05]
[1777677498926,63.24,78107.18,0.0,-1.0,0.0,9e-05]
[1777677499030,63.24,78094.02,0.0,-1.0,0.0,8e-05]
[1777677499746,63.24,78089.94,0.0,-1.0,0.0,8e-05]
[1777677502941,63.24,78090.16,0.0,-1.0,0.0,8e-05]
[1777677502969,63.24,78095.25,0.0,-1.0,0.0,9e-05]
[1777677503774,63.24,78099.31,0.0,-1.0,0.0,9e-05]
[1777677504780,63.24,78102.13,0.0,-1.0,0.0,9e-05]
[1777677510824,63.24,78102.74,0.0,-1.0,0.0,9e-05]
[1777677512001,63.24,78102.74,0.0,-1.0,0.0,9e-05]
[1777677512076,63.24,78102.74,0.0,-1.0,0.0,9e-05]
[1777677512103,63.24,78102.74,0.0,-1.0,0.0,9e-05]
[1777677517873,63.24,78099.86,0.0,-1.0,0.0,8e-05]
[1777677518633,63.24,78099.86,0.0,-1.0,0.0,8e-05]
[1777677519887,63.24,78095.78,0.0,-1.0,0.0,8e-05]
[1777677520894,63.24,78093.14,0.0,-1.0,0.0,8e-05]
[1777677522285,63.24,78092.69,0.0,-1.0,0.0,8e-05]
[1777677522324,63.24,78092.69,0.0,-1.0,0.0,8e-05]
[1777677523915,63.24,78092.99,0.0,-1.0,0.0,8e-05]
[1777677530964,63.24,78093.03,0.0,-1.0,0.0,8e-05]
[1777677537006,63.24,78093.03,0.0,-1.0,0.0,8e-05]
[1777677542041,63.24,78092.62,0.0,-1.0,0.0,8e-05]
[1777677547075,63.24,78092.25,0.0,-1.0,0.0,8e-05]
[1777677552112,63.24,78092.19,0.0,-1.0,0.0,8e-05]
[1777677556140,63.24,78088.96,0.0,-1.0,0.0,8e-05]
[1777677561175,63.24,78088.39,0.0,-1.0,0.0,8e-05]
[1777677566210,63.24,78088.6,0.0,-1.0,0.0,8e-05]
[1777677570238,63.24,78090.53,0.0,-1.0,0.0,8e-05]
[1777677571245,63.24,78090.38,0.0,-1.0,0.0,8e-05]
[1777677572252,63.24,78083.55,0.0,-1.0,0.0,8e-05]
[1777677573259,63.24,78081.18,0.0,-1.0,0.0,8e-05]
[1777677578294,63.24,78081.27,0.0,-1.0,0.0,8e-05]
[1777677584336,63.24,78081.23,0.0,-1.0,0.0,8e-05]
[1777677590378,63.24,78081.23,0.0,-1.0,0.0,8e-05]
[1777677598434,63.24,78080.39,0.0,-1.0,0.0,8e-05]
[1777677604476,63.24,78079.02,0.0,-1.0,0.0,8e-05]
[1777677606489,63.24,78077.55,0.0,-1.0,0.0,8e-05]
[1777677607497,63.24,78075.31,0.0,-1.0,0.0,8e-05]
[1777677610518,63.24,78073.53,0.0,-1.0,0.0,8e-05]
[1777677615552,63.24,78073.78,0.0,-1.0,0.0,8e-05]
[1777677616293,63.24,78073.78,0.0,-1.0,0.0,8e-05]
[1777677616329,63.24,78073.78,0.0,-1.0,0.0,8e-05]
[1777677618574,63.24,78072.36,0.0,-1.0,0.0,8e-05]
[1777677619581,63.24,78074.67,0.0,-1.0,0.0,8e-05]
[1777677621595,63.24,78070.72,0.0,-1.0,0.0,8e-05]
[1777677622715,63.24,78070.72,0.0,-1.0,0.0,8e-05]
[1777677622827,63.24,78070.72,0.0,-1.0,0.0,8e-05]
[1777677622928,63.24,78071.92,0.0,-1.0,0.0,8e-05]
[1777677629739,63.24,78071.48,0.0,-1.0,0.0,8e-05]
[1777677630247,63.24,78073.35,0.0,-1.0,0.0,8e-05]
[1777677631076,63.24,78073.35,0.0,-1.0,0.0,8e-05]
[1777677631167,63.24,78073.45,0.0,-1.0,0.0,7e-05]
[1777677631665,63.24,78074.63,0.0,-1.0,0.0,7e-05]
[1777677636700,63.24,78074.73,0.0,-1.0,0.0,7e-05]
[1777677639656,63.24,78074.73,0.0,-1.0,0.0,7e-05]
[1777677639824,63.24,78074.73,0.0,-1.0,0.0,7e-05]
[1777677641736,63.24,78081.34,0.0,-1.0,0.0,8e-05]
[1777677642743,63.24,78087.58,0.0,-1.0,0.0,8e-05]
[1777677643343,63.24,78087.58,0.0,-1.0,0.0,8e-05]
[1777677643486,63.24,78087.58,0.0,-1.0,0.0,8e-05]
[1777677643575,63.24,78087.58,0.0,-1.0,0.0,8e-05]
[1777677644757,63.24,78087.65,0.0,-1.0,0.0,8e-05]
[1777677649792,63.24,78088.51,0.0,-1.0,0.0,8e-05]
[1777677650799,63.24,78091.19,0.0,-1.0,0.0,8e-05]
[1777677654492,63.24,78091.39,0.0,-1.0,0.0,8e-05]
[1777677654575,63.24,78091.39,0.0,-1.0,0.0,8e-05]
[1777677654651,63.24,78091.39,0.0,-1.0,0.0,8e-05]
[1777677654824,63.24,78091.39,0.0,-1.0,0.0,8e-05]
[1777677655266,63.24,78091.39,0.0,-1.0,0.0,8e-05]
[1777677654828,63.24,78091.22,0.0,-1.0,0.0,8e-05]
[1777677659863,63.24,78091.27,0.0,-1.0,0.0,8e-05]
[1777677660546,63.24,78091.27,0.0,-1.0,0.0,8e-05]
[1777677660575,63.24,78091.27,0.0,-1.0,0.0,8e-05]
[1777677665922,63.24,78091.07,0.0,-1.0,0.0,8e-05]
[1777677665988,63.24,78091.07,0.0,-1.0,0.0,8e-05]
[1777677666075,63.24,78091.07,0.0,-1.0,0.0,8e-05]
[1777677666177,63.24,78090.82,0.0,-1.0,0.0,8e-05]
[1777677671159,63.24,78090.78,0.0,-1.0,0.0,8e-05]
[1777677671165,63.24,78090.78,0.0,-1.0,0.0,8e-05]
[1777677671195,63.24,78088.22,0.0,-1.0,0.0,8e-05]
[1777677671324,63.24,78088.22,0.0,-1.0,0.0,8e-05]
[1777677675577,63.24,78087.14,0.0,-1.0,0.0,8e-05]
[1777677675825,63.24,78087.14,0.0,-1.0,0.0,8e-05]
[1777677682017,63.24,78087.02,0.0,-1.0,0.0,8e-05]
[1777677683025,63.24,78089.27,0.0,-1.0,0.0,8e-05]
[1777677687608,63.24,78089.33,0.0,-1.0,0.0,8e-05]
[1777677687742,63.24,78089.33,0.0,-1.0,0.0,8e-05]
[1777677687825,63.24,78089.33,0.0,-1.0,0.0,8e-05]
[1777677688060,63.24,78087.1,0.0,-1.0,0.0,8e-05]
[1777677690075,63.24,78085.28,0.0,-1.0,0.0,8e-05]
[1777677692088,63.24,78085.32,0.0,-1.0,0.0,8e-05]
[1777677693803,63.24,78086.32,0.0,-1.0,0.0,8e-05]
[1777677693825,63.24,78086.32,0.0,-1.0,0.0,8e-05]
[1777677693916,63.24,78086.32,0.0,-1.0,0.0,8e-05]
[1777677694075,63.24,78086.32,0.0,-1.0,0.0,8e-05]
[1777677694103,63.24,78084.73,0.0,-1.0,0.0,7e-05]
[1777677698538,63.24,78084.88,0.0,-1.0,0.0,7e-05]
[1777677698575,63.24,78084.88,0.0,-1.0,0.0,7e-05]
[1777677704173,63.24,78085.29,0.0,-1.0,0.0,8e-05]
[1777677704600,63.24,78085.29,0.0,-1.0,0.0,8e-05]
[1777677704694,63.24,78085.29,0.0,-1.0,0.0,8e-05]
[1777677704831,63.24,78085.29,0.0,-1.0,0.0,8e-05]
[1777677705180,63.24,78084.95,0.0,-1.0,0.0,8e-05]
[1777677706601,63.24,78085.44,0.0,-1.0,0.0,8e-05]
[1777677707194,63.24,78087.51,0.0,-1.0,0.0,8e-05]
[1777677710215,63.24,78089.08,0.0,-1.0,0.0,8e-05]
[1777677710650,63.24,78089.08,0.0,-1.0,0.0,8e-05]
[1777677710825,63.24,78089.08,0.0,-1.0,0.0,8e-05]
[1777677710869,63.24,78089.08,0.0,-1.0,0.0,8e-05]
[1777677711075,63.24,78089.08,0.0,-1.0,0.0,8e-05]
[1777677711222,63.24,78089.63,0.0,-1.0,0.0,8e-05]
[1777677717689,63.24,78089.7,0.0,-1.0,0.0,8e-05]
[1777677721383,63.24,78089.7,0.0,-1.0,0.0,8e-05]
[1777677721576,63.24,78089.7,0.0,-1.0,0.0,8e-05]
[1777677723306,63.24,78087.41,0.0,-1.0,0.0,8e-05]
[1777677723909,63.24,78087.41,0.0,-1.0,0.0,8e-05]
[1777677724075,63.24,78087.41,0.0,-1.0,0.0,8e-05]
[1777677724313,63.24,78086.98,0.0,-1.0,0.0,8e-05]
[1777677726119,63.24,78086.98,0.0,-1.0,0.0,8e-05]
[1777677728340,63.24,78088.41,0.0,-1.0,0.0,8e-05]
[1777677729795,63.24,78089.26,0.0,-1.0,0.0,8e-05]
[1777677729825,63.24,78089.26,0.0,-1.0,0.0,8e-05]
[1777677730355,63.24,78093.98,0.0,-1.0,0.0,8e-05]
[1777677731362,63.24,78096.13,0.0,-1.0,0.0,8e-05]
[1777677734383,63.24,78097.27,0.0,-1.0,0.0,8e-05]
[1777677735679,63.24,78097.27,0.0,-1.0,0.0,8e-05]
[1777677735744,63.24,78097.27,0.0,-1.0,0.0,8e-05]
[1777677735830,63.24,78097.27,0.0,-1.0,0.0,8e-05]
[1777677735932,63.24,78099.19,0.0,-1.0,0.0,8e-05]
[1777677741432,63.24,78099.8,0.0,-1.0,0.0,8e-05]
[1777677743446,63.24,78098.4,0.0,-1.0,0.0,8e-05]
[1777677745022,63.24,78098.4,0.0,-1.0,0.0,8e-05]
[1777677745074,63.24,78098.4,0.0,-1.0,0.0,8e-05]
[1777677747554,63.24,78098.56,0.0,-1.0,0.0,8e-05]
[1777677747574,63.24,78098.56,0.0,-1.0,0.0,8e-05]
[1777677747606,63.24,78098.56,0.0,-1.0,0.0,8e-05]
[1777677753516,63.24,78097.86,0.0,-1.0,0.0,8e-05]
[1777677754549,63.24,78097.86,0.0,-1.0,0.0,8e-05]
[1777677754574,63.24,78097.86,0.0,-1.0,0.0,8e-05]
[1777677755531,63.24,78096.01,0.0,-1.0,0.0,8e-05]
[1777677756538,63.24,78091.19,0.0,-1.0,0.0,7e-05]
[1777677758096,63.24,78091.19,0.0,-1.0,0.0,7e-05]
[1777677758205,63.24,78091.19,0.0,-1.0,0.0,7e-05]
[1777677758326,63.24,78091.19,0.0,-1.0,0.0,7e-05]
[1777677758306,63.24,78090.13,0.0,-1.0,0.0,7e-05]
[1777677758552,63.24,78088.27,0.0,-1.0,0.0,7e-05]
[1777677763587,63.24,78088.57,0.0,-1.0,0.0,7e-05]
[1777677768750,63.24,78088.13,0.0,-1.0,0.0,7e-05]
[1777677768825,63.24,78088.13,0.0,-1.0,0.0,7e-05]
[1777677768926,63.24,78090.65,0.0,-1.0,0.0,7e-05]
[1777677770080,63.24,78090.65,0.0,-1.0,0.0,7e-05]
[1777677770324,63.24,78090.65,0.0,-1.0,0.0,7e-05]
[1777677770082,63.24,78090.9,0.0,-1.0,0.0,7e-05]
[1777677772649,63.24,78092.6,0.0,-1.0,0.0,8e-05]
[1777677775376,63.24,78093.56,0.0,-1.0,0.0,8e-05]
[1777677775575,63.24,78093.75,0.0,-1.0,0.0,8e-05]
[1777677780706,63.24,78093.46,0.0,-1.0,0.0,8e-05]
[1777677781555,63.24,78093.46,0.0,-1.0,0.0,8e-05]
[1777677781576,63.24,78093.46,0.0,-1.0,0.0,8e-05]
[1777677781617,63.24,78093.46,0.0,-1.0,0.0,8e-05]
[1777677781825,63.24,78093.46,0.0,-1.0,0.0,8e-05]
[1777677781828,63.24,78092.83,0.0,-1.0,0.0,8e-05]
[1777677787347,63.24,78093.06,0.0,-1.0,0.0,8e-05]
[1777677787578,63.24,78093.02,0.0,-1.0,0.0,8e-05]
[1777677792591,63.24,78093.02,0.0,-1.0,0.0,8e-05]
[1777677797826,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677799067,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677799075,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677799223,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677799324,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677799401,63.24,78092.96,0.0,-1.0,0.0,8e-05]
[1777677803762,63.24,78093.21,0.0,-1.0,0.0,8e-05]
[1777677803826,63.24,78093.21,0.0,-1.0,0.0,8e-05]
[1777677807837,63.24,78091.61,0.0,-1.0,0.0,7e-05]
[1777677810917,63.24,78089.97,0.0,-1.0,0.0,7e-05]
[1777677811582,63.24,78089.97,0.0,-1.0,0.0,7e-05]
[1777677811812,63.24,78089.97,0.0,-1.0,0.0,7e-05]
[1777677811825,63.24,78089.97,0.0,-1.0,0.0,7e-05]
[1777677811923,63.24,78089.0,0.0,-1.0,0.0,7e-05]
[1777677816410,63.24,78088.55,0.0,-1.0,0.0,7e-05]
[1777677821994,63.24,78088.52,0.0,-1.0,0.0,7e-05]
[1777677823921,63.24,78088.42,0.0,-1.0,0.0,7e-05]
[1777677824075,63.24,78088.42,0.0,-1.0,0.0,7e-05]
[1777677824260,63.24,78088.42,0.0,-1.0,0.0,7e-05]
[1777677824325,63.24,78088.42,0.0,-1.0,0.0,7e-05]
[1777677824426,63.24,78088.42,0.0,-1.0,0.0,7e-05]
[1777677827029,63.24,78089.82,0.0,-1.0,0.0,7e-05]
[1777677832141,63.24,78089.45,0.0,-1.0,0.0,7e-05]
[1777677832994,63.24,78089.66,0.0,-1.0,0.0,7e-05]
[1777677833075,63.24,78089.66,0.0,-1.0,0.0,7e-05]
[1777677843141,63.24,78088.87,0.0,-1.0,0.0,7e-05]
[1777677850190,63.24,78088.75,0.0,-1.0,0.0,7e-05]
[1777677854217,63.24,78087.59,0.0,-1.0,0.0,7e-05]
[1777677854618,63.24,78087.59,0.0,-1.0,0.0,7e-05]
[1777677854775,63.24,78087.59,0.0,-1.0,0.0,7e-05]
[1777677854826,63.24,78087.59,0.0,-1.0,0.0,7e-05]
[1777677855224,63.24,78087.56,0.0,-1.0,0.0,7e-05]
[1777677859474,63.24,78086.54,0.0,-1.0,0.0,7e-05]
[1777677859575,63.24,78085.68,0.0,-1.0,0.0,7e-05]
[1777677859589,63.24,78085.68,0.0,-1.0,0.0,7e-05]
[1777677859826,63.24,78085.68,0.0,-1.0,0.0,7e-05]
[1777677860260,63.24,78085.26,0.0,-1.0,0.0,7e-05]
[1777677861268,63.24,78083.97,0.0,-1.0,0.0,7e-05]
[1777677862274,63.24,78082.76,0.0,-1.0,0.0,7e-05]
[1777677869323,63.24,78082.3,0.0,-1.0,0.0,7e-05]
[1777677871337,63.24,78081.24,0.0,-1.0,0.0,7e-05]
[1777677872344,63.24,78077.73,0.0,-1.0,0.0,7e-05]
[1777677873438,63.24,78077.73,0.0,-1.0,0.0,7e-05]
[1777677873574,63.24,78077.73,0.0,-1.0,0.0,7e-05]
[1777677875451,63.24,78077.07,0.0,-1.0,0.0,7e-05]
[1777677879924,63.24,78077.4,0.0,-1.0,0.0,7e-05]
[1777677880074,63.24,78077.4,0.0,-1.0,0.0,7e-05]
[1777677880150,63.24,78077.4,0.0,-1.0,0.0,7e-05]
[1777677880329,63.24,78077.4,0.0,-1.0,0.0,7e-05]
[1777677880400,63.24,78075.81,0.0,-1.0,0.0,7e-05]
[1777677882414,63.24,78074.6,0.0,-1.0,0.0,7e-05]
[1777677888260,63.24,78074.66,0.0,-1.0,0.0,7e-05]
[1777677888324,63.24,78074.66,0.0,-1.0,0.0,7e-05]
[1777677892450,63.24,78074.68,0.0,-1.0,0.0,7e-05]
[1777677892510,63.24,78074.68,0.0,-1.0,0.0,7e-05]
[1777677892575,63.24,78075.23,0.0,-1.0,0.0,7e-05]
[1777677893493,63.24,78074.77,0.0,-1.0,0.0,7e-05]
[1777677898529,63.24,78074.13,0.0,-1.0,0.0,7e-05]
[1777677903564,63.24,78074.32,0.0,-1.0,0.0,7e-05]
[1777677907642,63.24,78074.21,0.0,-1.0,0.0,7e-05]
[1777677907825,63.24,78074.21,0.0,-1.0,0.0,7e-05]
[1777677907835,63.24,78074.21,0.0,-1.0,0.0,7e-05]
[1777677908075,63.24,78074.21,0.0,-1.0,0.0,7e-05]
[1777677908163,63.24,78074.21,0.0,-1.0,0.0,7e-05]
[1777677913635,63.24,78074.1,0.0,-1.0,0.0,7e-05]
[1777677914642,63.24,78071.87,0.0,-1.0,0.0,7e-05]
[1777677918670,63.24,78075.17,0.0,-1.0,0.0,7e-05]
[1777677919676,63.24,78077.59,0.0,-1.0,0.0,7e-05]
[1777677920684,63.24,78079.36,0.0,-1.0,0.0,7e-05]
[1777677923700,63.24,78079.36,0.0,-1.0,0.0,7e-05]
[1777677923825,63.24,78079.36,0.0,-1.0,0.0,7e-05]
[1777677924712,63.24,78082.55,0.0,-1.0,0.0,7e-05]
[1777677925719,63.24,78084.52,0.0,-1.0,0.0,7e-05]
[1777677926665,63.24,78084.52,0.0,-1.0,0.0,7e-05]
[1777677926826,63.24,78084.52,0.0,-1.0,0.0,7e-05]
[1777677926923,63.24,78088.33,0.0,-1.0,0.0,7e-05]
[1777677928740,63.24,78089.85,0.0,-1.0,0.0,7e-05]
[1777677929747,63.24,78088.63,0.0,-1.0,0.0,7e-05]
[1777677930753,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777677931959,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777677932075,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777677932163,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777677944489,63.24,78087.01,0.0,-1.0,0.0,7e-05]
[1777677950895,63.24,78086.98,0.0,-1.0,0.0,7e-05]
[1777677953586,63.24,78087.28,0.0,-1.0,0.0,7e-05]
[1777677953829,63.24,78087.28,0.0,-1.0,0.0,7e-05]
[1777677954093,63.24,78087.28,0.0,-1.0,0.0,7e-05]
[1777677954329,63.24,78087.28,0.0,-1.0,0.0,7e-05]
[1777677954430,63.24,78087.28,0.0,-1.0,0.0,7e-05]
[1777677961972,63.24,78087.73,0.0,-1.0,0.0,7e-05]
[1777677966472,63.24,78087.48,0.0,-1.0,0.0,7e-05]
[1777677966576,63.24,78087.48,0.0,-1.0,0.0,7e-05]
[1777677974056,63.24,78087.55,0.0,-1.0,0.0,7e-05]
[1777677979091,63.24,78087.59,0.0,-1.0,0.0,7e-05]
[1777677984126,63.24,78087.55,0.0,-1.0,0.0,7e-05]
[1777677990168,63.24,78085.73,0.0,-1.0,0.0,7e-05]
[1777677991171,63.24,78085.73,0.0,-1.0,0.0,7e-05]
[1777677991328,63.24,78085.73,0.0,-1.0,0.0,7e-05]
[1777677991521,63.24,78085.73,0.0,-1.0,0.0,7e-05]
[1777677991575,63.24,78085.73,0.0,-1.0,0.0,7e-05]
[1777677991622,63.24,78084.91,0.0,-1.0,0.0,7e-05]
[1777677993189,63.24,78086.26,0.0,-1.0,0.0,7e-05]
[1777677995077,63.24,78086.19,0.0,-1.0,0.0,7e-05]
[1777677999231,63.24,78085.13,0.0,-1.0,0.0,7e-05]
[1777678000139,63.24,78085.13,0.0,-1.0,0.0,7e-05]
[1777678000329,63.24,78085.13,0.0,-1.0,0.0,7e-05]
[1777678000498,63.24,78085.13,0.0,-1.0,0.0,7e-05]
[1777678000575,63.24,78085.13,0.0,-1.0,0.0,7e-05]
[1777678000599,63.24,78084.99,0.0,-1.0,0.0,7e-05]
[1777678006280,63.24,78085.75,0.0,-1.0,0.0,7e-05]
[1777678007126,63.24,78085.75,0.0,-1.0,0.0,7e-05]
[1777678007325,63.24,78085.75,0.0,-1.0,0.0,7e-05]
[1777678011068,63.24,78085.85,0.0,-1.0,0.0,7e-05]
[1777678011075,63.24,78085.85,0.0,-1.0,0.0,7e-05]
[1777678011315,63.24,78087.24,0.0,-1.0,0.0,7e-05]
[1777678012321,63.24,78088.37,0.0,-1.0,0.0,7e-05]
[1777678013820,63.24,78088.96,0.0,-1.0,0.0,7e-05]
[1777678013825,63.24,78088.96,0.0,-1.0,0.0,7e-05]
[1777678017960,63.24,78088.63,0.0,-1.0,0.0,7e-05]
[1777678018060,63.24,78088.63,0.0,-1.0,0.0,7e-05]
[1777678018075,63.24,78088.63,0.0,-1.0,0.0,7e-05]
[1777678018364,63.24,78089.58,0.0,-1.0,0.0,7e-05]
[1777678023399,63.24,78089.42,0.0,-1.0,0.0,7e-05]
[1777678024441,63.24,78089.42,0.0,-1.0,0.0,7e-05]
[1777678024576,63.24,78089.42,0.0,-1.0,0.0,7e-05]
[1777678024858,63.24,78089.39,0.0,-1.0,0.0,7e-05]
[1777678025075,63.24,78089.39,0.0,-1.0,0.0,7e-05]
[1777678025413,63.24,78088.52,0.0,-1.0,0.0,7e-05]
[1777678031108,63.24,78088.14,0.0,-1.0,0.0,7e-05]
[1777678031326,63.24,78088.14,0.0,-1.0,0.0,7e-05]
[1777678033469,63.24,78085.58,0.0,-1.0,0.0,7e-05]
[1777678034476,63.24,78083.16,0.0,-1.0,0.0,7e-05]
[1777678037497,63.24,78081.97,0.0,-1.0,0.0,7e-05]
[1777678038059,63.24,78081.97,0.0,-1.0,0.0,7e-05]
[1777678038075,63.24,78081.97,0.0,-1.0,0.0,7e-05]
[1777678038176,63.24,78081.97,0.0,-1.0,0.0,7e-05]
[1777678038324,63.24,78081.97,0.0,-1.0,0.0,7e-05]
[1777678038505,63.24,78081.33,0.0,-1.0,0.0,7e-05]
[1777678044370,63.24,78080.83,0.0,-1.0,0.0,7e-05]
[1777678044575,63.24,78080.83,0.0,-1.0,0.0,7e-05]
[1777678044676,63.24,78082.11,0.0,-1.0,0.0,7e-05]
[1777678047568,63.24,78083.95,0.0,-1.0,0.0,7e-05]
[1777678048575,63.24,78085.08,0.0,-1.0,0.0,7e-05]
[1777678048839,63.24,78085.08,0.0,-1.0,0.0,7e-05]
[1777678049076,63.24,78085.08,0.0,-1.0,0.0,7e-05]
[1777678049581,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777678049770,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777678049825,63.24,78086.29,0.0,-1.0,0.0,7e-05]
[1777678051596,63.24,78087.14,0.0,-1.0,0.0,7e-05]
[1777678055054,63.24,78087.14,0.0,-1.0,0.0,7e-05]
[1777678055075,63.24,78087.14,0.0,-1.0,0.0,7e-05]
[1777678055517,63.24,78087.14,0.0,-1.0,0.0,7e-05]
[1777678055575,63.24,78087.14,0.0,-1.0,0.0,7e-05]
[1777678055625,63.24,78086.38,0.0,-1.0,0.0,7e-05]
[1777678057638,63.24,78087.76,0.0,-1.0,0.0,7e-05]
[1777678067707,63.24,78088.02,0.0,-1.0,0.0,7e-05]
[1777678073750,63.24,78087.76,0.0,-1.0,0.0,7e-05]
[1777678082813,63.24,78087.4,0.0,-1.0,0.0,7e-05]
[1777678084276,63.24,78087.4,0.0,-1.0,0.0,7e-05]
[1777678084325,63.24,78087.4,0.0,-1.0,0.0,7e-05]
[1777678085693,63.24,78087.7,0.0,-1.0,0.0,7e-05]
[1777678084827,63.24,78084.72,0.0,-1.0,0.0,6e-05]
[1777678085834,63.24,78071.93,0.0,-1.0,0.0,6e-05]
[1777678086841,63.24,78070.64,0.0,-1.0,0.0,6e-05]
[1777678088693,63.24,78070.64,0.0,-1.0,0.0,6e-05]
[1777678090830,63.24,78070.53,0.0,-1.0,0.0,6e-05]
[1777678094831,63.24,78070.06,0.0,-1.0,0.0,6e-05]
[1777678099933,63.24,78070.79,0.0,-1.0,0.0,6e-05]
[1777678101946,63.24,78073.02,0.0,-1.0,0.0,6e-05]
[1777678105225,63.24,78073.02,0.0,-1.0,0.0,6e-05]
[1777678105325,63.24,78073.02,0.0,-1.0,0.0,6e-05]
[1777678105959,63.24,78072.98,0.0,-1.0,0.0,6e-05]
[1777678106075,63.24,78072.98,0.0,-1.0,0.0,6e-05]
[1777678106162,63.24,78072.79,0.0,-1.0,0.0,6e-05]
[1777678111010,63.24,78069.55,0.0,-1.0,0.0,6e-05]
[1777678116561,63.24,78070.19,0.0,-1.0,0.0,6e-05]
[1777678116576,63.24,78070.19,0.0,-1.0,0.0,6e-05]
[1777678122039,63.24,78070.86,0.0,-1.0,0.0,6e-05]
[1777678122078,63.24,78070.86,0.0,-1.0,0.0,6e-05]
[1777678122086,63.24,78069.06,0.0,-1.0,0.0,6e-05]
[1777678122836,63.24,78069.06,0.0,-1.0,0.0,6e-05]
[1777678123079,63.24,78069.06,0.0,-1.0,0.0,6e-05]
[1777678123094,63.24,78069.67,0.0,-1.0,0.0,6e-05]
[1777678128129,63.24,78069.91,0.0,-1.0,0.0,6e-05]
[1777678130126,63.24,78069.82,0.0,-1.0,0.0,6e-05]
[1777678130324,63.24,78069.82,0.0,-1.0,0.0,6e-05]
[1777678134171,63.24,78067.62,0.0,-1.0,0.0,6e-05]
[1777678134896,63.24,78067.62,0.0,-1.0,0.0,6e-05]
[1777678135075,63.24,78067.62,0.0,-1.0,0.0,6e-05]
[1777678135178,63.24,78067.32,0.0,-1.0,0.0,6e-05]
[1777678140213,63.24,78066.82,0.0,-1.0,0.0,6e-05]
[1777678145248,63.24,78066.79,0.0,-1.0,0.0,6e-05]
[1777678151475,63.24,78067.27,0.0,-1.0,0.0,6e-05]
[1777678151575,63.24,78067.27,0.0,-1.0,0.0,6e-05]
[1777678153304,63.24,78065.69,0.0,-1.0,0.0,6e-05]
[1777678155317,63.24,78067.94,0.0,-1.0,0.0,6e-05]
[1777678157800,63.24,78067.55,0.0,-1.0,0.0,6e-05]
[1777678157829,63.24,78067.55,0.0,-1.0,0.0,6e-05]
[1777678158161,63.24,78067.55,0.0,-1.0,0.0,6e-05]
[1777678158324,63.24,78067.55,0.0,-1.0,0.0,6e-05]
[1777678158339,63.24,78065.48,0.0,-1.0,0.0,6e-05]
[1777678163373,63.24,78065.06,0.0,-1.0,0.0,6e-05]
[1777678165741,63.24,78064.82,0.0,-1.0,0.0,6e-05]
[1777678165830,63.24,78064.44,0.0,-1.0,0.0,6e-05]
[1777678169416,63.24,78061.22,0.0,-1.0,0.0,6e-05]
[1777678169908,63.24,78061.22,0.0,-1.0,0.0,6e-05]
[1777678170423,63.24,78058.49,0.0,-1.0,0.0,6e-05]
[1777678171623,63.24,78058.49,0.0,-1.0,0.0,6e-05]
[1777678171677,63.24,78055.49,0.0,-1.0,0.0,6e-05]
[1777678171826,63.24,78055.49,0.0,-1.0,0.0,6e-05]
[1777678175459,63.24,78053.62,0.0,-1.0,0.0,6e-05]
[1777678178479,63.24,78048.41,0.0,-1.0,0.0,6e-05]
[1777678179486,63.24,78043.22,0.0,-1.0,0.0,5e-05]
[1777678184522,63.24,78043.05,0.0,-1.0,0.0,5e-05]
[1777678185529,63.24,78041.87,0.0,-1.0,0.0,5e-05]
[1777678188550,63.24,78036.31,0.0,-1.0,0.0,5e-05]
[1777678189557,63.24,78032.46,0.0,-1.0,0.0,5e-05]
[1777678189959,63.24,78032.46,0.0,-1.0,0.0,5e-05]
[1777678190075,63.24,78032.46,0.0,-1.0,0.0,5e-05]
[1777678190564,63.24,78033.93,0.0,-1.0,0.0,5e-05]
[1777678192578,63.24,78032.13,0.0,-1.0,0.0,5e-05]
[1777678193802,63.24,78032.13,0.0,-1.0,0.0,5e-05]
[1777678193824,63.24,78032.13,0.0,-1.0,0.0,5e-05]
[1777678193585,63.24,78034.11,0.0,-1.0,0.0,5e-05]
[1777678194592,63.24,78037.12,0.0,-1.0,0.0,5e-05]
[1777678196606,63.24,78038.29,0.0,-1.0,0.0,5e-05]
[1777678201641,63.24,78038.81,0.0,-1.0,0.0,5e-05]
[1777678206676,63.24,78038.78,0.0,-1.0,0.0,5e-05]
[1777678208690,63.24,78039.88,0.0,-1.0,0.0,5e-05]
[1777678209697,63.24,78041.03,0.0,-1.0,0.0,5e-05]
[1777678213728,63.24,78044.13,0.0,-1.0,0.0,5e-05]
[1777678214829,63.24,78044.13,0.0,-1.0,0.0,5e-05]
[1777678219773,63.24,78042.8,0.0,-1.0,0.0,5e-05]
[1777678220889,63.24,78042.52,0.0,-1.0,0.0,5e-05]
[1777678221075,63.24,78042.52,0.0,-1.0,0.0,5e-05]
[1777678222608,63.24,78042.52,0.0,-1.0,0.0,5e-05]
[1777678222825,63.24,78042.52,0.0,-1.0,0.0,5e-05]
[1777678222860,63.24,78042.52,0.0,-1.0,0.0,5e-05]
[1777678228837,63.24,78042.37,0.0,-1.0,0.0,5e-05]
[1777678231858,63.24,78042.33,0.0,-1.0,0.0,5e-05]
[1777678236893,63.24,78043.0,0.0,-1.0,0.0,5e-05]
[1777678240921,63.24,78045.19,0.0,-1.0,0.0,5e-05]
[1777678246450,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678246574,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678246672,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678248194,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678248331,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678248403,63.24,78042.96,0.0,-1.0,0.0,5e-05]
[1777678254013,63.24,78042.49,0.0,-1.0,0.0,5e-05]
[1777678261062,63.24,78042.45,0.0,-1.0,0.0,5e-05]
[1777678262069,63.24,78043.94,0.0,-1.0,0.0,5e-05]
[1777678263076,63.24,78048.74,0.0,-1.0,0.0,5e-05]
[1777678264569,63.24,78048.74,0.0,-1.0,0.0,5e-05]
[1777678264576,63.24,78048.74,0.0,-1.0,0.0,5e-05]
[1777678264670,63.24,78052.74,0.0,-1.0,0.0,5e-05]
[1777678266335,63.24,78053.31,0.0,-1.0,0.0,5e-05]
[1777678266577,63.24,78053.31,0.0,-1.0,0.0,5e-05]
[1777678268110,63.24,78055.81,0.0,-1.0,0.0,5e-05]
[1777678270125,63.24,78057.0,0.0,-1.0,0.0,6e-05]
[1777678272515,63.24,78057.0,0.0,-1.0,0.0,6e-05]
[1777678272581,63.24,78057.0,0.0,-1.0,0.0,6e-05]
[1777678272647,63.24,78058.17,0.0,-1.0,0.0,6e-05]
[1777678274429,63.24,78058.16,0.0,-1.0,0.0,6e-05]
[1777678274577,63.24,78058.16,0.0,-1.0,0.0,6e-05]
[1777678274658,63.24,78059.7,0.0,-1.0,0.0,6e-05]
[1777678276168,63.24,78061.65,0.0,-1.0,0.0,6e-05]
[1777678279202,63.24,78063.58,0.0,-1.0,0.0,6e-05]
[1777678283391,63.24,78063.65,0.0,-1.0,0.0,6e-05]
[1777678283575,63.24,78063.65,0.0,-1.0,0.0,6e-05]
[1777678283676,63.24,78063.87,0.0,-1.0,0.0,6e-05]
[1777678284727,63.24,78063.87,0.0,-1.0,0.0,6e-05]
[1777678284825,63.24,78063.87,0.0,-1.0,0.0,6e-05]
[1777678289272,63.24,78061.79,0.0,-1.0,0.0,6e-05]
[1777678290278,63.24,78058.76,0.0,-1.0,0.0,6e-05]
[1777678291502,63.24,78058.76,0.0,-1.0,0.0,6e-05]
[1777678291575,63.24,78058.76,0.0,-1.0,0.0,6e-05]
[1777678291644,63.24,78059.56,0.0,-1.0,0.0,5e-05]
[1777678293224,63.24,78059.77,0.0,-1.0,0.0,5e-05]
[1777678293328,63.24,78059.77,0.0,-1.0,0.0,5e-05]
[1777678293431,63.24,78060.95,0.0,-1.0,0.0,5e-05]
[1777678302362,63.24,78058.8,0.0,-1.0,0.0,5e-05]
[1777678304166,63.24,78058.8,0.0,-1.0,0.0,5e-05]
[1777678304324,63.24,78058.8,0.0,-1.0,0.0,5e-05]
[1777678304425,63.24,78059.2,0.0,-1.0,0.0,5e-05]
[1777678305985,63.24,78059.2,0.0,-1.0,0.0,5e-05]
[1777678306075,63.24,78059.2,0.0,-1.0,0.0,5e-05]
[1777678311426,63.24,78057.75,0.0,-1.0,0.0,5e-05]
[1777678312433,63.24,78055.43,0.0,-1.0,0.0,5e-05]
[1777678313486,63.24,78055.43,0.0,-1.0,0.0,5e-05]
[1777678313576,63.24,78055.43,0.0,-1.0,0.0,5e-05]
[1777678313651,63.24,78054.52,0.0,-1.0,0.0,5e-05]
[1777678315432,63.24,78054.74,0.0,-1.0,0.0,5e-05]
[1777678315576,63.24,78054.74,0.0,-1.0,0.0,5e-05]
[1777678321496,63.24,78056.19,0.0,-1.0,0.0,5e-05]
[1777678322111,63.24,78056.19,0.0,-1.0,0.0,5e-05]
[1777678322325,63.24,78056.19,0.0,-1.0,0.0,5e-05]
[1777678323712,63.24,78056.19,0.0,-1.0,0.0,5e-05]
[1777678323827,63.24,78056.19,0.0,-1.0,0.0,5e-05]
[1777678323928,63.24,78056.24,0.0,-1.0,0.0,5e-05]
[1777678329552,63.24,78056.47,0.0,-1.0,0.0,5e-05]
[1777678331566,63.24,78058.73,0.0,-1.0,0.0,5e-05]
[1777678336601,63.24,78056.16,0.0,-1.0,0.0,5e-05]
[1777678338615,63.24,78054.95,0.0,-1.0,0.0,5e-05]
[1777678339621,63.24,78051.76,0.0,-1.0,0.0,5e-05]
[1777678340425,63.24,78051.76,0.0,-1.0,0.0,5e-05]
[1777678340575,63.24,78051.76,0.0,-1.0,0.0,5e-05]
[1777678340629,63.24,78052.01,0.0,-1.0,0.0,5e-05]
[1777678342353,63.24,78051.93,0.0,-1.0,0.0,5e-05]
[1777678342576,63.24,78051.93,0.0,-1.0,0.0,5e-05]
[1777678348740,63.24,78051.74,0.0,-1.0,0.0,5e-05]
[1777678348832,63.24,78051.74,0.0,-1.0,0.0,5e-05]
[1777678348841,63.24,78051.74,0.0,-1.0,0.0,5e-05]
[1777678350049,63.24,78051.7,0.0,-1.0,0.0,5e-05]
[1777678350075,63.24,78051.7,0.0,-1.0,0.0,5e-05]
[1777678351706,63.24,78050.3,0.0,-1.0,0.0,5e-05]
[1777678352712,63.24,78046.24,0.0,-1.0,0.0,5e-05]
[1777678352997,63.24,78046.24,0.0,-1.0,0.0,5e-05]
[1777678353075,63.24,78046.24,0.0,-1.0,0.0,5e-05]
[1777678353720,63.24,78045.53,0.0,-1.0,0.0,5e-05]
[1777678354136,63.24,78045.53,0.0,-1.0,0.0,5e-05]
[1777678354326,63.24,78045.53,0.0,-1.0,0.0,5e-05]
[1777678357748,63.24,78047.23,0.0,-1.0,0.0,5e-05]
[1777678361808,63.24,78047.75,0.0,-1.0,0.0,5e-05]
[1777678361825,63.24,78047.75,0.0,-1.0,0.0,5e-05]
[1777678361853,63.24,78046.53,0.0,-1.0,0.0,5e-05]
[1777678362783,63.24,78043.76,0.0,-1.0,0.0,5e-05]
[1777678363212,63.24,78043.76,0.0,-1.0,0.0,5e-05]
[1777678363327,63.24,78043.76,0.0,-1.0,0.0,5e-05]
[1777678372853,63.24,78043.37,0.0,-1.0,0.0,5e-05]
[1777678377888,63.24,78042.77,0.0,-1.0,0.0,5e-05]
[1777678382798,63.24,78042.74,0.0,-1.0,0.0,5e-05]
[1777678382830,63.24,78042.74,0.0,-1.0,0.0,5e-05]
[1777678382932,63.24,78042.74,0.0,-1.0,0.0,5e-05]
[1777678384756,63.24,78042.79,0.0,-1.0,0.0,5e-05]
[1777678384826,63.24,78042.79,0.0,-1.0,0.0,5e-05]
[1777678389972,63.24,78042.34,0.0,-1.0,0.0,5e-05]
[1777678392476,63.24,78042.37,0.0,-1.0,0.0,5e-05]
[1777678395837,63.24,78042.13,0.0,-1.0,0.0,5e-05]
[1777678395907,63.24,78042.13,0.0,-1.0,0.0,5e-05]
[1777678396075,63.24,78042.13,0.0,-1.0,0.0,5e-05]
[1777678397027,63.24,78041.56,0.0,-1.0,0.0,5e-05]
[1777678397871,63.24,78041.56,0.0,-1.0,0.0,5e-05]
[1777678398034,63.24,78042.4,0.0,-1.0,0.0,5e-05]
[1777678398075,63.24,78042.4,0.0,-1.0,0.0,5e-05]
[1777678401056,63.24,78043.32,0.0,-1.0,0.0,5e-05]
[1777678408105,63.24,78043.52,0.0,-1.0,0.0,5e-05]
[1777678410409,63.24,78043.28,0.0,-1.0,0.0,5e-05]
[1777678410576,63.24,78043.28,0.0,-1.0,0.0,5e-05]
[1777678410664,63.24,78042.68,0.0,-1.0,0.0,5e-05]
[1777678411126,63.24,78042.81,0.0,-1.0,0.0,5e-05]
[1777678412444,63.24,78042.81,0.0,-1.0,0.0,5e-05]
[1777678412577,63.24,78042.81,0.0,-1.0,0.0,5e-05]
[1777678414147,63.24,78041.86,0.0,-1.0,0.0,5e-05]
[1777678416161,63.24,78043.44,0.0,-1.0,0.0,5e-05]
[1777678420978,63.24,78043.76,0.0,-1.0,0.0,5e-05]
[1777678421058,63.24,78051.13,0.0,-1.0,0.0,5e-05]
[1777678421196,63.24,78057.19,0.0,-1.0,0.0,5e-05]
[1777678423344,63.24,78057.33,0.0,-1.0,0.0,5e-05]
[1777678423576,63.24,78057.33,0.0,-1.0,0.0,5e-05]
[1777678423843,63.24,78057.33,0.0,-1.0,0.0,5e-05]
[1777678423944,63.24,78058.01,0.0,-1.0,0.0,5e-05]
[1777678424217,63.24,78059.49,0.0,-1.0,0.0,5e-05]
[1777678425224,63.24,78061.03,0.0,-1.0,0.0,5e-05]
[1777678426231,63.24,78062.87,0.0,-1.0,0.0,5e-05]
[1777678431973,63.24,78062.94,0.0,-1.0,0.0,5e-05]
[1777678432075,63.24,78062.94,0.0,-1.0,0.0,5e-05]
[1777678433996,63.24,78062.94,0.0,-1.0,0.0,5e-05]
[1777678434041,63.24,78062.94,0.0,-1.0,0.0,5e-05]
[1777678439323,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678440480,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678440574,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678440581,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678441864,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678442074,63.24,78065.17,0.0,-1.0,0.0,5e-05]
[1777678445365,63.24,78063.81,0.0,-1.0,0.0,5e-05]
[1777678446596,63.24,78063.81,0.0,-1.0,0.0,5e-05]
[1777678446826,63.24,78063.81,0.0,-1.0,0.0,5e-05]
[1777678446864,63.24,78062.57,0.0,-1.0,0.0,5e-05]
[1777678447270,63.24,78062.57,0.0,-1.0,0.0,5e-05]
[1777678447324,63.24,78062.57,0.0,-1.0,0.0,5e-05]
[1777678447379,63.24,78058.85,0.0,-1.0,0.0,5e-05]
[1777678448386,63.24,78058.2,0.0,-1.0,0.0,5e-05]
[1777678452689,63.24,78057.95,0.0,-1.0,0.0,5e-05]
[1777678452709,63.24,78058.7,0.0,-1.0,0.0,5e-05]
[1777678453421,63.24,78057.79,0.0,-1.0,0.0,5e-05]
[1777678454837,63.24,78057.79,0.0,-1.0,0.0,5e-05]
[1777678455075,63.24,78057.79,0.0,-1.0,0.0,5e-05]
[1777678454903,63.24,78058.6,0.0,-1.0,0.0,5e-05]
[1777678455434,63.24,78057.5,0.0,-1.0,0.0,5e-05]
[1777678462483,63.24,78058.15,0.0,-1.0,0.0,5e-05]
[1777678467520,63.24,78058.27,0.0,-1.0,0.0,5e-05]
[1777678475576,63.24,78058.23,0.0,-1.0,0.0,5e-05]
[1777678477590,63.24,78056.9,0.0,-1.0,0.0,5e-05]
[1777678478596,63.24,78057.85,0.0,-1.0,0.0,5e-05]
[1777678480136,63.24,78057.42,0.0,-1.0,0.0,5e-05]
[1777678480325,63.24,78057.42,0.0,-1.0,0.0,5e-05]
[1777678485646,63.24,78057.28,0.0,-1.0,0.0,5e-05]
[1777678490681,63.24,78057.59,0.0,-1.0,0.0,5e-05]
[1777678491688,63.24,78058.42,0.0,-1.0,0.0,5e-05]
[1777678492695,63.24,78057.83,0.0,-1.0,0.0,5e-05]
[1777678493751,63.24,78057.83,0.0,-1.0,0.0,5e-05]
[1777678493828,63.24,78057.83,0.0,-1.0,0.0,5e-05]
[1777678498737,63.24,78058.55,0.0,-1.0,0.0,5e-05]
[1777678499744,63.24,78059.19,0.0,-1.0,0.0,5e-05]
[1777678501758,63.24,78059.82,0.0,-1.0,0.0,5e-05]
[1777678505785,63.24,78059.29,0.0,-1.0,0.0,5e-05]
[1777678509813,63.24,78058.62,0.0,-1.0,0.0,5e-05]
[1777678514849,63.24,78058.75,0.0,-1.0,0.0,5e-05]
[1777678515856,63.24,78059.81,0.0,-1.0,0.0,5e-05]
[1777678518207,63.24,78059.9,0.0,-1.0,0.0,5e-05]
[1777678518324,63.24,78059.9,0.0,-1.0,0.0,5e-05]
[1777678523912,63.24,78058.9,0.0,-1.0,0.0,5e-05]
[1777678528946,63.24,78058.89,0.0,-1.0,0.0,5e-05]
[1777678529923,63.24,78058.89,0.0,-1.0,0.0,5e-05]
[1777678530074,63.24,78058.89,0.0,-1.0,0.0,5e-05]
[1777678533982,63.24,78061.12,0.0,-1.0,0.0,5e-05]
[1777678538384,63.24,78061.13,0.0,-1.0,0.0,5e-05]
[1777678538574,63.24,78061.13,0.0,-1.0,0.0,5e-05]
[1777678544052,63.24,78061.0,0.0,-1.0,0.0,5e-05]
[1777678545059,63.24,78059.68,0.0,-1.0,0.0,5e-05]
[1777678547073,63.24,78058.92,0.0,-1.0,0.0,5e-05]
[1777678548080,63.24,78058.31,0.0,-1.0,0.0,5e-05]
[1777678548308,63.24,78058.31,0.0,-1.0,0.0,5e-05]
[1777678548325,63.24,78058.31,0.0,-1.0,0.0,5e-05]
[1777678554122,63.24,78058.89,0.0,-1.0,0.0,5e-05]
[1777678560164,63.24,78058.91,0.0,-1.0,0.0,5e-05]
[1777678566205,63.24,78056.68,0.0,-1.0,0.0,5e-05]
[1777678567642,63.24,78056.68,0.0,-1.0,0.0,5e-05]
[1777678567826,63.24,78056.68,0.0,-1.0,0.0,5e-05]
[1777678576275,63.24,78056.99,0.0,-1.0,0.0,5e-05]
[1777678579297,63.24,78058.0,0.0,-1.0,0.0,5e-05]
[1777678586347,63.24,78058.11,0.0,-1.0,0.0,5e-05]
[1777678587354,63.24,78060.34,0.0,-1.0,0.0,5e-05]
[1777678590375,63.24,78061.21,0.0,-1.0,0.0,5e-05]
[1777678591492,63.24,78061.21,0.0,-1.0,0.0,5e-05]
[1777678591575,63.24,78061.21,0.0,-1.0,0.0,5e-05]
[1777678591593,63.24,78062.14,0.0,-1.0,0.0,5e-05]
[1777678598431,63.24,78059.96,0.0,-1.0,0.0,5e-05]
[1777678599590,63.24,78059.96,0.0,-1.0,0.0,5e-05]
[1777678599830,63.24,78059.96,0.0,-1.0,0.0,5e-05]
[1777678599931,63.24,78061.24,0.0,-1.0,0.0,5e-05]
[1777678605479,63.24,78061.07,0.0,-1.0,0.0,5e-05]
[1777678606487,63.24,78060.26,0.0,-1.0,0.0,5e-05]
[1777678610420,63.24,78060.26,0.0,-1.0,0.0,5e-05]
[1777678610574,63.24,78060.26,0.0,-1.0,0.0,5e-05]
[1777678619578,63.24,78062.42,0.0,-1.0,0.0,5e-05]
[1777678625620,63.24,78062.52,0.0,-1.0,0.0,5e-05]
[1777678627915,63.24,78062.45,0.0,-1.0,0.0,5e-05]
[1777678628076,63.24,78062.45,0.0,-1.0,0.0,5e-05]
[1777678633676,63.24,78062.38,0.0,-1.0,0.0,5e-05]
[1777678638710,63.24,78062.38,0.0,-1.0,0.0,5e-05]
[1777678640724,63.24,78060.15,0.0,-1.0,0.0,5e-05]
[1777678644780,63.24,78060.19,0.0,-1.0,0.0,5e-05]
[1777678644826,63.24,78060.19,0.0,-1.0,0.0,5e-05]
[1777678649788,63.24,78066.95,0.0,-1.0,0.0,5e-05]
[1777678650794,63.24,78070.92,0.0,-1.0,0.0,5e-05]
[1777678651706,63.24,78070.92,0.0,-1.0,0.0,5e-05]
[1777678651827,63.24,78070.92,0.0,-1.0,0.0,5e-05]
[1777678651918,63.24,78072.07,0.0,-1.0,0.0,5e-05]
[1777678653816,63.24,78072.83,0.0,-1.0,0.0,5e-05]
[1777678657844,63.24,78075.71,0.0,-1.0,0.0,5e-05]
[1777678658851,63.24,78077.2,0.0,-1.0,0.0,5e-05]
[1777678659858,63.24,78078.95,0.0,-1.0,0.0,5e-05]
[1777678660380,63.24,78078.95,0.0,-1.0,0.0,5e-05]
[1777678660574,63.24,78078.95,0.0,-1.0,0.0,5e-05]
[1777678661872,63.24,78080.43,0.0,-1.0,0.0,5e-05]
[1777678666903,63.24,78080.15,0.0,-1.0,0.0,5e-05]
[1777678667078,63.24,78080.15,0.0,-1.0,0.0,5e-05]
[1777678671942,63.24,78081.31,0.0,-1.0,0.0,5e-05]
[1777678672949,63.24,78084.2,0.0,-1.0,0.0,5e-05]
[1777678673468,63.24,78084.2,0.0,-1.0,0.0,5e-05]
[1777678673575,63.24,78084.2,0.0,-1.0,0.0,5e-05]
[1777678675970,63.24,78085.92,0.0,-1.0,0.0,5e-05]
[1777678677757,63.24,78085.99,0.0,-1.0,0.0,5e-05]
[1777678677829,63.24,78085.99,0.0,-1.0,0.0,5e-05]
[1777678677985,63.24,78086.73,0.0,-1.0,0.0,5e-05]
[1777678679762,63.24,78086.98,0.0,-1.0,0.0,5e-05]
[1777678679825,63.24,78086.98,0.0,-1.0,0.0,5e-05]
[1777678685034,63.24,78097.71,0.0,-1.0,0.0,5e-05]
[1777678686039,63.24,78097.05,0.0,-1.0,0.0,5e-05]
[1777678687047,63.24,78101.01,0.0,-1.0,0.0,5e-05]
[1777678687974,63.24,78101.01,0.0,-1.0,0.0,5e-05]
[1777678688578,63.24,78100.94,0.0,-1.0,0.0,5e-05]
[1777678689061,63.24,78102.28,0.0,-1.0,0.0,5e-05]
[1777678690305,63.24,78105.51,0.0,-1.0,0.0,5e-05]
[1777678690357,63.24,78105.51,0.0,-1.0,0.0,5e-05]
[1777678690579,63.24,78105.51,0.0,-1.0,0.0,5e-05]
[1777678691075,63.24,78106.58,0.0,-1.0,0.0,5e-05]
[1777678692082,63.24,78108.33,0.0,-1.0,0.0,5e-05]
[1777678694096,63.24,78107.46,0.0,-1.0,0.0,5e-05]
[1777678695103,63.24,78105.95,0.0,-1.0,0.0,5e-05]
[1777678696110,63.24,78104.25,0.0,-1.0,0.0,5e-05]
[1777678697117,63.24,78104.8,0.0,-1.0,0.0,5e-05]
[1777678697427,63.24,78104.8,0.0,-1.0,0.0,5e-05]
[1777678697575,63.24,78104.8,0.0,-1.0,0.0,5e-05]
[1777678698124,63.24,78104.01,0.0,-1.0,0.0,5e-05]
[1777678699131,63.24,78104.93,0.0,-1.0,0.0,5e-05]
[1777678700138,63.24,78104.16,0.0,-1.0,0.0,5e-05]
[1777678702151,63.24,78107.0,0.0,-1.0,0.0,5e-05]
[1777678703317,63.24,78107.0,0.0,-1.0,0.0,5e-05]
[1777678703325,63.24,78107.0,0.0,-1.0,0.0,5e-05]
[1777678703159,63.24,78107.86,0.0,-1.0,0.0,5e-05]
[1777678704166,63.24,78107.05,0.0,-1.0,0.0,5e-05]
[1777678705173,63.24,78107.88,0.0,-1.0,0.0,5e-05]
[1777678707187,63.24,78107.13,0.0,-1.0,0.0,5e-05]
[1777678712222,63.24,78106.97,0.0,-1.0,0.0,5e-05]
[1777678720278,63.24,78106.92,0.0,-1.0,0.0,5e-05]
[1777678730348,63.24,78106.74,0.0,-1.0,0.0,5e-05]
[1777678730457,63.24,78106.74,0.0,-1.0,0.0,5e-05]
[1777678730575,63.24,78106.74,0.0,-1.0,0.0,5e-05]
[1777678731356,63.24,78107.27,0.0,-1.0,0.0,5e-05]
[1777678742432,63.24,78107.26,0.0,-1.0,0.0,5e-05]
[1777678747202,63.24,78107.26,0.0,-1.0,0.0,5e-05]
[1777678747324,63.24,78107.26,0.0,-1.0,0.0,5e-05]
[1777678747468,63.24,78105.02,0.0,-1.0,0.0,5e-05]
[1777678748476,63.24,78106.1,0.0,-1.0,0.0,5e-05]
[1777678749483,63.24,78104.33,0.0,-1.0,0.0,5e-05]
[1777678754519,63.24,78104.64,0.0,-1.0,0.0,5e-05]
[1777678763582,63.24,78105.08,0.0,-1.0,0.0,5e-05]
[1777678768617,63.24,78104.82,0.0,-1.0,0.0,5e-05]
[1777678774659,63.24,78101.27,0.0,-1.0,0.0,5e-05]
[1777678777883,63.24,78101.44,0.0,-1.0,0.0,5e-05]
[1777678778075,63.24,78101.44,0.0,-1.0,0.0,5e-05]
[1777678778687,63.24,78101.95,0.0,-1.0,0.0,5e-05]
[1777678783526,63.24,78102.05,0.0,-1.0,0.0,5e-05]
[1777678783575,63.24,78102.05,0.0,-1.0,0.0,5e-05]
[1777678786742,63.24,78101.11,0.0,-1.0,0.0,5e-05]
[1777678787716,63.24,78101.11,0.0,-1.0,0.0,5e-05]
[1777678787825,63.24,78101.11,0.0,-1.0,0.0,5e-05]
[1777678787893,63.24,78101.73,0.0,-1.0,0.0,5e-05]
[1777678794799,63.24,78103.9,0.0,-1.0,0.0,5e-05]
[1777678798827,63.24,78101.96,0.0,-1.0,0.0,5e-05]
[1777678800841,63.24,78105.63,0.0,-1.0,0.0,5e-05]
[1777678802098,63.24,78105.63,0.0,-1.0,0.0,5e-05]
[1777678802342,63.24,78105.63,0.0,-1.0,0.0,5e-05]
[1777678802444,63.24,78108.98,0.0,-1.0,0.0,5e-05]
[1777678802855,63.24,78111.09,0.0,-1.0,0.0,5e-05]
[1777678807890,63.24,78111.55,0.0,-1.0,0.0,5e-05]
[1777678810769,63.24,78111.55,0.0,-1.0,0.0,5e-05]
[1777678810824,63.24,78111.55,0.0,-1.0,0.0,5e-05]
[1777678816957,63.24,78111.91,0.0,-1.0,0.0,5e-05]
[1777678818290,63.24,78111.91,0.0,-1.0,0.0,5e-05]
[1777678818324,63.24,78111.91,0.0,-1.0,0.0,5e-05]
[1777678818970,63.24,78112.82,0.0,-1.0,0.0,5e-05]
[1777678825014,63.24,78113.35,0.0,-1.0,0.0,5e-05]
[1777678828129,63.24,78113.44,0.0,-1.0,0.0,5e-05]
[1777678828329,63.24,78113.44,0.0,-1.0,0.0,5e-05]
[1777678831056,63.24,78115.84,0.0,-1.0,0.0,5e-05]
[1777678832341,63.24,78115.84,0.0,-1.0,0.0,5e-05]
[1777678832442,63.24,78117.25,0.0,-1.0,0.0,5e-05]
[1777678832575,63.24,78117.25,0.0,-1.0,0.0,5e-05]
[1777678833070,63.24,78116.73,0.0,-1.0,0.0,5e-05]
[1777678837289,63.24,78117.11,0.0,-1.0,0.0,5e-05]
[1777678837325,63.24,78117.11,0.0,-1.0,0.0,5e-05]
[1777678837342,63.24,78117.67,0.0,-1.0,0.0,5e-05]
[1777678844046,63.24,78117.69,0.0,-1.0,0.0,5e-05]
[1777678844369,63.24,78119.97,0.0,-1.0,0.0,5e-05]
[1777678845430,63.24,78119.97,0.0,-1.0,0.0,5e-05]
[1777678845179,63.24,78126.43,0.0,-1.0,0.0,5e-05]
[1777678845575,63.24,78126.43,0.0,-1.0,0.0,5e-05]
[1777678846186,63.24,78129.29,0.0,-1.0,0.0,5e-05]
[1777678848200,63.24,78128.71,0.0,-1.0,0.0,5e-05]
[1777678849363,63.24,78128.71,0.0,-1.0,0.0,5e-05]
[1777678849464,63.24,78129.58,0.0,-1.0,0.0,5e-05]
[1777678849576,63.24,78129.58,0.0,-1.0,0.0,5e-05]
[1777678850214,63.24,78128.96,0.0,-1.0,0.0,5e-05]
[1777678851221,63.24,78127.41,0.0,-1.0,0.0,5e-05]
[1777678853407,63.24,78127.05,0.0,-1.0,0.0,5e-05]
[1777678853575,63.24,78126.88,0.0,-1.0,0.0,5e-05]
[1777678856256,63.24,78127.47,0.0,-1.0,0.0,5e-05]
[1777678857263,63.24,78129.05,0.0,-1.0,0.0,5e-05]
[1777678859277,63.24,78126.85,0.0,-1.0,0.0,5e-05]
[1777678862298,63.24,78125.93,0.0,-1.0,0.0,5e-05]
[1777678863133,63.24,78125.93,0.0,-1.0,0.0,5e-05]
[1777678863324,63.24,78125.93,0.0,-1.0,0.0,5e-05]
[1777678863425,63.24,78123.57,0.0,-1.0,0.0,5e-05]
[1777678864312,63.24,78122.59,0.0,-1.0,0.0,5e-05]
[1777678866326,63.24,78123.21,0.0,-1.0,0.0,5e-05]
[1777678871361,63.24,78122.18,0.0,-1.0,0.0,5e-05]
[1777678872217,63.24,78122.18,0.0,-1.0,0.0,5e-05]
[1777678872323,63.24,78122.18,0.0,-1.0,0.0,5e-05]
[1777678877403,63.24,78123.94,0.0,-1.0,0.0,5e-05]
[1777678880424,63.24,78126.44,0.0,-1.0,0.0,5e-05]
[1777678883346,63.24,78126.04,0.0,-1.0,0.0,5e-05]
[1777678883574,63.24,78126.35,0.0,-1.0,0.0,5e-05]
[1777678891501,63.24,78126.54,0.0,-1.0,0.0,5e-05]
[1777678893515,63.24,78124.37,0.0,-1.0,0.0,5e-05]
[1777678896246,63.24,78124.37,0.0,-1.0,0.0,5e-05]
[1777678896324,63.24,78124.37,0.0,-1.0,0.0,5e-05]
[1777678901571,63.24,78124.52,0.0,-1.0,0.0,5e-05]
[1777678903860,63.24,78124.25,0.0,-1.0,0.0,5e-05]
[1777678904074,63.24,78124.25,0.0,-1.0,0.0,5e-05]
[1777678909631,63.24,78124.75,0.0,-1.0,0.0,5e-05]
[1777678911135,63.24,78124.75,0.0,-1.0,0.0,5e-05]
[1777678911324,63.24,78124.75,0.0,-1.0,0.0,5e-05]
[1777678916989,63.24,78124.74,0.0,-1.0,0.0,5e-05]
[1777678917075,63.24,78124.74,0.0,-1.0,0.0,5e-05]
[1777678922869,63.24,78124.56,0.0,-1.0,0.0,5e-05]
[1777678922970,63.24,78123.61,0.0,-1.0,0.0,5e-05]
[1777678923729,63.24,78124.31,0.0,-1.0,0.0,5e-05]
[1777678924736,63.24,78126.54,0.0,-1.0,0.0,5e-05]
[1777678935813,63.24,78126.97,0.0,-1.0,0.0,5e-05]
[1777678941855,63.24,78124.72,0.0,-1.0,0.0,5e-05]
[1777678950918,63.24,78124.38,0.0,-1.0,0.0,5e-05]
[1777678954946,63.24,78124.24,0.0,-1.0,0.0,5e-05]
[1777678960988,63.24,78126.98,0.0,-1.0,0.0,5e-05]
[1777678966024,63.24,78126.37,0.0,-1.0,0.0,5e-05]
[1777678967031,63.24,78126.96,0.0,-1.0,0.0,5e-05]
[1777678972066,63.24,78126.62,0.0,-1.0,0.0,5e-05]
[1777678976094,63.24,78127.29,0.0,-1.0,0.0,5e-05]
[1777678979116,63.24,78131.34,0.0,-1.0,0.0,5e-05]
[1777678980123,63.24,78132.56,0.0,-1.0,0.0,5e-05]
[1777678985158,63.24,78132.26,0.0,-1.0,0.0,5e-05]
[1777678988179,63.24,78133.92,0.0,-1.0,0.0,5e-05]
[1777678993213,63.24,78134.2,0.0,-1.0,0.0,5e-05]
[1777678995228,63.24,78134.89,0.0,-1.0,0.0,5e-05]
[1777678996234,63.24,78137.06,0.0,-1.0,0.0,5e-05]
[1777678997242,63.24,78139.61,0.0,-1.0,0.0,5e-05]
[1777679002277,63.24,78139.5,0.0,-1.0,0.0,5e-05]
[1777679003284,63.24,78138.87,0.0,-1.0,0.0,5e-05]
[1777679004291,63.24,78136.96,0.0,-1.0,0.0,5e-05]
[1777679007312,63.24,78136.36,0.0,-1.0,0.0,5e-05]
[1777679013354,63.24,78136.16,0.0,-1.0,0.0,5e-05]
[1777679018389,63.24,78136.47,0.0,-1.0,0.0,5e-05]
[1777679021409,63.24,78137.05,0.0,-1.0,0.0,5e-05]
[1777679022417,63.24,78136.21,0.0,-1.0,0.0,5e-05]
[1777679023423,63.24,78136.93,0.0,-1.0,0.0,5e-05]
[1777679028459,63.24,78136.43,0.0,-1.0,0.0,5e-05]
[1777679030473,63.24,78135.38,0.0,-1.0,0.0,5e-05]
[1777679036515,63.24,78135.77,0.0,-1.0,0.0,5e-05]
[1777679037521,63.24,78135.03,0.0,-1.0,0.0,5e-05]
[1777679038529,63.24,78132.8,0.0,-1.0,0.0,5e-05]
[1777679039536,63.24,78132.22,0.0,-1.0,0.0,5e-05]
[1777679042557,63.24,78131.4,0.0,-1.0,0.0,5e-05]
[1777679043565,63.24,78130.51,0.0,-1.0,0.0,5e-05]
[1777679044572,63.24,78129.19,0.0,-1.0,0.0,5e-05]
[1777679047593,63.24,78130.34,0.0,-1.0,0.0,5e-05]
[1777679049607,63.24,78129.29,0.0,-1.0,0.0,5e-05]
[1777679057663,63.24,78129.09,0.0,-1.0,0.0,5e-05]
[1777679059677,63.24,78129.77,0.0,-1.0,0.0,5e-05]
[1777679060684,63.24,78131.21,0.0,-1.0,0.0,5e-05]
[1777679065720,63.24,78130.86,0.0,-1.0,0.0,5e-05]
[1777679066726,63.24,78129.51,0.0,-1.0,0.0,5e-05]
[1777679071761,63.24,78129.38,0.0,-1.0,0.0,5e-05]
[1777679079818,63.24,78129.17,0.0,-1.0,0.0,5e-05]
[1777679080825,63.24,78120.0,0.0,-1.0,0.0,5e-05]
[1777679081832,63.24,78112.09,0.0,-1.0,0.0,5e-05]
[1777679082839,63.24,78111.62,0.0,-1.0,0.0,5e-05]
[1777679084494,63.24,78111.62,0.0,-1.0,0.0,5e-05]
[1777679084579,63.24,78110.91,0.0,-1.0,0.0,5e-05]
[1777679090333,63.24,78110.94,0.0,-1.0,0.0,5e-05]
[1777679090435,63.24,78110.94,0.0,-1.0,0.0,5e-05]
[1777679091540,63.24,78110.94,0.0,-1.0,0.0,5e-05]
[1777679091716,63.24,78109.84,0.0,-1.0,0.0,5e-05]
[1777679092932,63.24,78109.82,0.0,-1.0,0.0,5e-05]
[1777679093028,63.24,78110.04,0.0,-1.0,0.0,5e-05]
[1777679093916,63.24,78106.93,0.0,-1.0,0.0,5e-05]
[1777679094923,63.24,78104.42,0.0,-1.0,0.0,5e-05]
[1777679101972,63.24,78105.87,0.0,-1.0,0.0,5e-05]
[1777679103112,63.24,78105.87,0.0,-1.0,0.0,5e-05]
[1777679103197,63.24,78106.49,0.0,-1.0,0.0,5e-05]
[1777679107131,63.24,78107.13,0.0,-1.0,0.0,5e-05]
[1777679109324,63.24,78107.23,0.0,-1.0,0.0,5e-05]
[1777679109426,63.24,78107.23,0.0,-1.0,0.0,5e-05]
[1777679112042,63.24,78111.35,0.0,-1.0,0.0,5e-05]
[1777679113333,63.24,78111.35,0.0,-1.0,0.0,5e-05]
[1777679113435,63.24,78115.77,0.0,-1.0,0.0,5e-05]
[1777679114055,63.24,78117.35,0.0,-1.0,0.0,5e-05]
[1777679115462,63.24,78117.35,0.0,-1.0,0.0,5e-05]
[1777679115578,63.24,78117.35,0.0,-1.0,0.0,5e-05]
[1777679115679,63.24,78118.1,0.0,-1.0,0.0,5e-05]
[1777679121394,63.24,78118.1,0.0,-1.0,0.0,5e-05]
[1777679121574,63.24,78118.1,0.0,-1.0,0.0,5e-05]
[1777679125133,63.24,78115.95,0.0,-1.0,0.0,5e-05]
[1777679128971,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679129075,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679129578,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679129679,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679129825,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679135229,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679135325,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679135363,63.24,78115.87,0.0,-1.0,0.0,5e-05]
[1777679141245,63.24,78116.16,0.0,-1.0,0.0,5e-05]
[1777679147023,63.24,78116.82,0.0,-1.0,0.0,5e-05]
[1777679147025,63.24,78116.82,0.0,-1.0,0.0,5e-05]
[1777679147074,63.24,78116.82,0.0,-1.0,0.0,5e-05]
[1777679147114,63.24,78116.82,0.0,-1.0,0.0,5e-05]
[1777679152322,63.24,78118.81,0.0,-1.0,0.0,5e-05]
[1777679153329,63.24,78123.01,0.0,-1.0,0.0,5e-05]
[1777679155828,63.24,78123.68,0.0,-1.0,0.0,5e-05]
[1777679156076,63.24,78123.68,0.0,-1.0,0.0,5e-05]
[1777679156194,63.24,78123.68,0.0,-1.0,0.0,5e-05]
[1777679156324,63.24,78123.68,0.0,-1.0,0.0,5e-05]
[1777679156350,63.24,78124.1,0.0,-1.0,0.0,5e-05]
[1777679161385,63.24,78123.55,0.0,-1.0,0.0,5e-05]
[1777679163634,63.24,78123.57,0.0,-1.0,0.0,5e-05]
[1777679163668,63.24,78125.5,0.0,-1.0,0.0,5e-05]
[1777679163825,63.24,78125.5,0.0,-1.0,0.0,5e-05]
[1777679169834,63.24,78125.84,0.0,-1.0,0.0,5e-05]
[1777679170062,63.24,78125.84,0.0,-1.0,0.0,5e-05]
[1777679170074,63.24,78125.84,0.0,-1.0,0.0,5e-05]
[1777679170090,63.24,78125.84,0.0,-1.0,0.0,5e-05]
[1777679174476,63.24,78127.39,0.0,-1.0,0.0,5e-05]
[1777679175585,63.24,78127.39,0.0,-1.0,0.0,5e-05]
[1777679175669,63.24,78127.39,0.0,-1.0,0.0,5e-05]
[1777679175677,63.24,78126.52,0.0,-1.0,0.0,5e-05]
[1777679177497,63.24,78128.75,0.0,-1.0,0.0,5e-05]
[1777679182532,63.24,78130.04,0.0,-1.0,0.0,5e-05]
[1777679183784,63.24,78130.04,0.0,-1.0,0.0,5e-05]
[1777679183826,63.24,78130.04,0.0,-1.0,0.0,5e-05]
[1777679184221,63.24,78130.18,0.0,-1.0,0.0,5e-05]
[1777679184325,63.24,78130.18,0.0,-1.0,0.0,5e-05]
[1777679184546,63.24,78130.25,0.0,-1.0,0.0,5e-05]
[1777679189581,63.24,78128.45,0.0,-1.0,0.0,5e-05]
[1777679192602,63.24,78129.1,0.0,-1.0,0.0,5e-05]
[1777679193609,63.24,78130.27,0.0,-1.0,0.0,5e-05]
[1777679194616,63.24,78132.6,0.0,-1.0,0.0,5e-05]
[1777679195623,63.24,78134.29,0.0,-1.0,0.0,5e-05]
[1777679196057,63.24,78134.29,0.0,-1.0,0.0,5e-05]
[1777679196076,63.24,78134.29,0.0,-1.0,0.0,5e-05]
[1777679201665,63.24,78134.77,0.0,-1.0,0.0,5e-05]
[1777679206699,63.24,78133.61,0.0,-1.0,0.0,5e-05]
[1777679212743,63.24,78133.39,0.0,-1.0,0.0,5e-05]
[1777679215247,63.24,78133.72,0.0,-1.0,0.0,5e-05]
[1777679215324,63.24,78133.72,0.0,-1.0,0.0,5e-05]
[1777679215798,63.24,78133.72,0.0,-1.0,0.0,5e-05]
[1777679215825,63.24,78133.72,0.0,-1.0,0.0,5e-05]
[1777679215848,63.24,78133.55,0.0,-1.0,0.0,5e-05]
[1777679220884,63.24,78136.06,0.0,-1.0,0.0,5e-05]
[1777679223482,63.24,78136.98,0.0,-1.0,0.0,5e-05]
[1777679223574,63.24,78136.98,0.0,-1.0,0.0,5e-05]
[1777679223584,63.24,78138.16,0.0,-1.0,0.0,5e-05]
[1777679227932,63.24,78133.63,0.0,-1.0,0.0,5e-05]
[1777679228939,63.24,78131.48,0.0,-1.0,0.0,5e-05]
[1777679231055,63.24,78131.41,0.0,-1.0,0.0,5e-05]
[1777679231075,63.24,78131.41,0.0,-1.0,0.0,5e-05]
[1777679231812,63.24,78131.41,0.0,-1.0,0.0,5e-05]
[1777679231825,63.24,78131.41,0.0,-1.0,0.0,5e-05]
[1777679231962,63.24,78131.54,0.0,-1.0,0.0,5e-05]
[1777679239012,63.24,78131.45,0.0,-1.0,0.0,5e-05]
[1777679243040,63.24,78133.92,0.0,-1.0,0.0,5e-05]
[1777679245854,63.24,78134.13,0.0,-1.0,0.0,5e-05]
[1777679246075,63.24,78135.17,0.0,-1.0,0.0,5e-05]
[1777679251603,63.24,78134.84,0.0,-1.0,0.0,5e-05]
[1777679251826,63.24,78134.84,0.0,-1.0,0.0,5e-05]
[1777679251704,63.24,78134.16,0.0,-1.0,0.0,5e-05]
[1777679252518,63.24,78134.16,0.0,-1.0,0.0,5e-05]
[1777679252574,63.24,78134.16,0.0,-1.0,0.0,5e-05]
[1777679252619,63.24,78133.51,0.0,-1.0,0.0,5e-05]
[1777679258145,63.24,78133.94,0.0,-1.0,0.0,5e-05]
[1777679263180,63.24,78134.64,0.0,-1.0,0.0,5e-05]
[1777679267714,63.24,78135.56,0.0,-1.0,0.0,5e-05]
[1777679267826,63.24,78135.56,0.0,-1.0,0.0,5e-05]
[1777679273250,63.24,78135.58,0.0,-1.0,0.0,5e-05]
[1777679277321,63.24,78135.15,0.0,-1.0,0.0,5e-05]
[1777679277576,63.24,78135.15,0.0,-1.0,0.0,5e-05]
[1777679277730,63.24,78135.15,0.0,-1.0,0.0,5e-05]
[1777679277825,63.24,78135.15,0.0,-1.0,0.0,5e-05]
[1777679277927,63.24,78135.15,0.0,-1.0,0.0,5e-05]
[1777679283321,63.24,78133.76,0.0,-1.0,0.0,5e-05]
[1777679288356,63.24,78134.29,0.0,-1.0,0.0,5e-05]
[1777679293715,63.24,78134.43,0.0,-1.0,0.0,5e-05]
[1777679293826,63.24,78134.43,0.0,-1.0,0.0,5e-05]
[1777679299433,63.24,78134.35,0.0,-1.0,0.0,5e-05]
[1777679305475,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679310319,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679310328,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679310493,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679310574,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679310676,63.24,78134.28,0.0,-1.0,0.0,5e-05]
[1777679311517,63.24,78134.4,0.0,-1.0,0.0,4e-05]
[1777679316551,63.24,78134.48,0.0,-1.0,0.0,4e-05]
[1777679322594,63.24,78133.79,0.0,-1.0,0.0,4e-05]
[1777679323603,63.24,78136.07,0.0,-1.0,0.0,5e-05]
[1777679324120,63.24,78136.07,0.0,-1.0,0.0,5e-05]
[1777679324328,63.24,78136.07,0.0,-1.0,0.0,5e-05]
[1777679324607,63.24,78137.63,0.0,-1.0,0.0,5e-05]
[1777679328636,63.24,78139.57,0.0,-1.0,0.0,5e-05]
[1777679329013,63.24,78139.57,0.0,-1.0,0.0,5e-05]
[1777679329075,63.24,78139.57,0.0,-1.0,0.0,5e-05]
[1777679329132,63.24,78139.57,0.0,-1.0,0.0,5e-05]
[1777679329327,63.24,78139.57,0.0,-1.0,0.0,5e-05]
[1777679330650,63.24,78139.6,0.0,-1.0,0.0,5e-05]
[1777679338706,63.24,78146.47,0.0,-1.0,0.0,5e-05]
[1777679339713,63.24,78149.12,0.0,-1.0,0.0,5e-05]
[1777679340720,63.24,78154.55,0.0,-1.0,0.0,5e-05]
[1777679341727,63.24,78162.8,0.0,-1.0,0.0,5e-05]
[1777679342734,63.24,78163.25,0.0,-1.0,0.0,5e-05]
[1777679343317,63.24,78163.25,0.0,-1.0,0.0,5e-05]
[1777679343325,63.24,78163.25,0.0,-1.0,0.0,5e-05]
[1777679344748,63.24,78160.05,0.0,-1.0,0.0,5e-05]
[1777679345755,63.24,78155.87,0.0,-1.0,0.0,5e-05]
[1777679347436,63.24,78155.52,0.0,-1.0,0.0,5e-05]
[1777679347491,63.24,78155.52,0.0,-1.0,0.0,5e-05]
[1777679347576,63.24,78155.52,0.0,-1.0,0.0,5e-05]
[1777679347768,63.24,78155.77,0.0,-1.0,0.0,5e-05]
[1777679352807,63.24,78155.79,0.0,-1.0,0.0,5e-05]
[1777679355828,63.24,78144.34,0.0,-1.0,0.0,5e-05]
[1777679356835,63.24,78143.7,0.0,-1.0,0.0,5e-05]
[1777679358704,63.24,78143.12,0.0,-1.0,0.0,5e-05]
[1777679359212,63.24,78143.26,0.0,-1.0,0.0,5e-05]
[1777679359315,63.24,78143.26,0.0,-1.0,0.0,5e-05]
[1777679359414,63.24,78143.26,0.0,-1.0,0.0,5e-05]
[1777679359858,63.24,78143.27,0.0,-1.0,0.0,5e-05]
[1777679367915,63.24,78144.06,0.0,-1.0,0.0,5e-05]
[1777679370936,63.24,78146.95,0.0,-1.0,0.0,5e-05]
[1777679371701,63.24,78146.95,0.0,-1.0,0.0,5e-05]
[1777679371826,63.24,78146.95,0.0,-1.0,0.0,5e-05]
[1777679371943,63.24,78146.92,0.0,-1.0,0.0,5e-05]
[1777679373957,63.24,78142.99,0.0,-1.0,0.0,4e-05]
[1777679382013,63.24,78143.37,0.0,-1.0,0.0,5e-05]
[1777679391076,63.24,78143.03,0.0,-1.0,0.0,4e-05]
[1777679393165,63.24,78143.15,0.0,-1.0,0.0,5e-05]
[1777679393324,63.24,78143.15,0.0,-1.0,0.0,5e-05]
[1777679393884,63.24,78143.15,0.0,-1.0,0.0,5e-05]
[1777679393927,63.24,78143.15,0.0,-1.0,0.0,5e-05]
[1777679394075,63.24,78143.15,0.0,-1.0,0.0,5e-05]
[1777679399133,63.24,78142.98,0.0,-1.0,0.0,4e-05]
[1777679404170,63.24,78143.19,0.0,-1.0,0.0,5e-05]
[1777679409205,63.24,78143.3,0.0,-1.0,0.0,5e-05]
[1777679411219,63.24,78145.53,0.0,-1.0,0.0,5e-05]
[1777679416008,63.24,78145.46,0.0,-1.0,0.0,5e-05]
[1777679416075,63.24,78145.46,0.0,-1.0,0.0,5e-05]
[1777679419275,63.24,78143.1,0.0,-1.0,0.0,4e-05]
[1777679427331,63.24,78143.29,0.0,-1.0,0.0,5e-05]
[1777679428895,63.24,78143.29,0.0,-1.0,0.0,5e-05]
[1777679429075,63.24,78143.29,0.0,-1.0,0.0,5e-05]
[1777679429596,63.24,78143.8,0.0,-1.0,0.0,5e-05]
[1777679429827,63.24,78143.8,0.0,-1.0,0.0,5e-05]
[1777679429908,63.24,78143.8,0.0,-1.0,0.0,5e-05]
[1777679431359,63.24,78143.72,0.0,-1.0,0.0,4e-05]
[1777679436394,63.24,78143.89,0.0,-1.0,0.0,4e-05]
[1777679442436,63.24,78143.69,0.0,-1.0,0.0,4e-05]
[1777679447471,63.24,78143.69,0.0,-1.0,0.0,4e-05]
[1777679451518,63.24,78143.71,0.0,-1.0,0.0,4e-05]
[1777679451576,63.24,78143.71,0.0,-1.0,0.0,4e-05]
[1777679459555,63.24,78143.72,0.0,-1.0,0.0,4e-05]
[1777679463583,63.24,78144.94,0.0,-1.0,0.0,4e-05]
[1777679465597,63.24,78146.65,0.0,-1.0,0.0,4e-05]
[1777679466877,63.24,78146.65,0.0,-1.0,0.0,4e-05]
[1777679467076,63.24,78146.65,0.0,-1.0,0.0,4e-05]
[1777679467901,63.24,78147.19,0.0,-1.0,0.0,4e-05]
[1777679468075,63.24,78147.19,0.0,-1.0,0.0,4e-05]
[1777679468002,63.24,78147.19,0.0,-1.0,0.0,4e-05]
[1777679474071,63.24,78147.15,0.0,-1.0,0.0,4e-05]
[1777679474324,63.24,78147.12,0.0,-1.0,0.0,4e-05]
[1777679479695,63.24,78147.45,0.0,-1.0,0.0,4e-05]
[1777679484730,63.24,78146.62,0.0,-1.0,0.0,4e-05]
[1777679488314,63.24,78146.72,0.0,-1.0,0.0,4e-05]
[1777679488325,63.24,78146.72,0.0,-1.0,0.0,4e-05]
[1777679489160,63.24,78146.72,0.0,-1.0,0.0,4e-05]
[1777679489328,63.24,78146.72,0.0,-1.0,0.0,4e-05]
[1777679489765,63.24,78146.58,0.0,-1.0,0.0,4e-05]
[1777679491778,63.24,78146.54,0.0,-1.0,0.0,4e-05]
[1777679496814,63.24,78147.23,0.0,-1.0,0.0,4e-05]
[1777679502856,63.24,78147.31,0.0,-1.0,0.0,4e-05]
[1777679504626,63.24,78146.65,0.0,-1.0,0.0,4e-05]
[1777679504825,63.24,78146.65,0.0,-1.0,0.0,4e-05]
[1777679505755,63.24,78147.3,0.0,-1.0,0.0,4e-05]
[1777679505825,63.24,78147.3,0.0,-1.0,0.0,4e-05]
[1777679505876,63.24,78147.31,0.0,-1.0,0.0,4e-05]
[1777679510912,63.24,78146.66,0.0,-1.0,0.0,4e-05]
[1777679516461,63.24,78147.29,0.0,-1.0,0.0,4e-05]
[1777679516574,63.24,78147.29,0.0,-1.0,0.0,4e-05]
[1777679522996,63.24,78152.02,0.0,-1.0,0.0,4e-05]
[1777679524005,63.24,78153.69,0.0,-1.0,0.0,4e-05]
[1777679524788,63.24,78153.69,0.0,-1.0,0.0,4e-05]
[1777679524826,63.24,78153.69,0.0,-1.0,0.0,4e-05]
[1777679526029,63.24,78154.32,0.0,-1.0,0.0,4e-05]
[1777679526076,63.24,78154.32,0.0,-1.0,0.0,4e-05]
[1777679526131,63.24,78154.28,0.0,-1.0,0.0,4e-05]
[1777679530455,63.24,78154.84,0.0,-1.0,0.0,4e-05]
[1777679530581,63.24,78154.84,0.0,-1.0,0.0,4e-05]
[1777679537094,63.24,78157.25,0.0,-1.0,0.0,4e-05]
[1777679539182,63.24,78157.45,0.0,-1.0,0.0,4e-05]
[1777679539324,63.24,78157.45,0.0,-1.0,0.0,4e-05]
[1777679540186,63.24,78157.45,0.0,-1.0,0.0,4e-05]
[1777679540325,63.24,78157.45,0.0,-1.0,0.0,4e-05]
[1777679540426,63.24,78157.45,0.0,-1.0,0.0,4e-05]
[1777679548171,63.24,78157.27,0.0,-1.0,0.0,4e-05]
[1777679550532,63.24,78157.29,0.0,-1.0,0.0,4e-05]
[1777679550574,63.24,78157.29,0.0,-1.0,0.0,4e-05]
[1777679551191,63.24,78157.32,0.0,-1.0,0.0,4e-05]
[1777679556226,63.24,78157.08,0.0,-1.0,0.0,4e-05]
[1777679563275,63.24,78157.21,0.0,-1.0,0.0,4e-05]
[1777679568314,63.24,78157.14,0.0,-1.0,0.0,4e-05]
[1777679573349,63.24,78157.33,0.0,-1.0,0.0,4e-05]
[1777679579392,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679581685,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679581826,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679583130,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679583156,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679583325,63.24,78154.71,0.0,-1.0,0.0,4e-05]
[1777679587472,63.24,78154.68,0.0,-1.0,0.0,4e-05]
[1777679587575,63.24,78154.68,0.0,-1.0,0.0,4e-05]
[1777679598548,63.24,78154.68,0.0,-1.0,0.0,4e-05]
[1777679604590,63.24,78158.16,0.0,-1.0,0.0,4e-05]
[1777679606137,63.24,78158.16,0.0,-1.0,0.0,4e-05]
[1777679606239,63.24,78162.23,0.0,-1.0,0.0,4e-05]
[1777679606324,63.24,78162.23,0.0,-1.0,0.0,4e-05]
[1777679606604,63.24,78163.33,0.0,-1.0,0.0,4e-05]
[1777679608140,63.24,78163.33,0.0,-1.0,0.0,4e-05]
[1777679608157,63.24,78164.36,0.0,-1.0,0.0,4e-05]
[1777679608324,63.24,78164.36,0.0,-1.0,0.0,4e-05]
[1777679610166,63.24,78165.17,0.0,-1.0,0.0,4e-05]
[1777679610185,63.24,78166.83,0.0,-1.0,0.0,4e-05]
[1777679610324,63.24,78166.83,0.0,-1.0,0.0,4e-05]
[1777679611638,63.24,78166.61,0.0,-1.0,0.0,4e-05]
[1777679616674,63.24,78166.58,0.0,-1.0,0.0,4e-05]
[1777679618900,63.24,78171.88,0.0,-1.0,0.0,4e-05]
[1777679621064,63.24,78171.85,0.0,-1.0,0.0,4e-05]
[1777679621082,63.24,78171.85,0.0,-1.0,0.0,4e-05]
[1777679622687,63.24,78171.67,0.0,-1.0,0.0,4e-05]
[1777679622825,63.24,78171.67,0.0,-1.0,0.0,4e-05]
[1777679622926,63.24,78171.67,0.0,-1.0,0.0,4e-05]
[1777679627766,63.24,78171.29,0.0,-1.0,0.0,4e-05]
[1777679627826,63.24,78171.29,0.0,-1.0,0.0,4e-05]
[1777679630772,63.24,78173.5,0.0,-1.0,0.0,4e-05]
[1777679631451,63.24,78173.5,0.0,-1.0,0.0,4e-05]
[1777679631575,63.24,78173.5,0.0,-1.0,0.0,4e-05]
[1777679632131,63.24,78173.5,0.0,-1.0,0.0,4e-05]
[1777679632290,63.24,78174.0,0.0,-1.0,0.0,4e-05]
[1777679632326,63.24,78174.0,0.0,-1.0,0.0,4e-05]
[1777679637820,63.24,78174.17,0.0,-1.0,0.0,4e-05]
[1777679638468,63.24,78174.17,0.0,-1.0,0.0,4e-05]
[1777679638574,63.24,78174.17,0.0,-1.0,0.0,4e-05]
[1777679640127,63.24,78174.17,0.0,-1.0,0.0,4e-05]
[1777679640173,63.24,78174.17,0.0,-1.0,0.0,4e-05]
[1777679652111,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679652323,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679660212,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679660328,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679660418,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679660574,63.24,78173.88,0.0,-1.0,0.0,4e-05]
[1777679660983,63.24,78173.99,0.0,-1.0,0.0,4e-05]
[1777679666018,63.24,78173.84,0.0,-1.0,0.0,4e-05]
[1777679675081,63.24,78173.84,0.0,-1.0,0.0,4e-05]
[1777679680116,63.24,78173.91,0.0,-1.0,0.0,4e-05]
[1777679682893,63.24,78174.43,0.0,-1.0,0.0,4e-05]
[1777679683076,63.24,78174.43,0.0,-1.0,0.0,4e-05]
[1777679686158,63.24,78176.75,0.0,-1.0,0.0,4e-05]
[1777679688072,63.24,78177.49,0.0,-1.0,0.0,4e-05]
[1777679688324,63.24,78177.49,0.0,-1.0,0.0,4e-05]
[1777679688172,63.24,78178.43,0.0,-1.0,0.0,4e-05]
[1777679689774,63.24,78177.98,0.0,-1.0,0.0,4e-05]
[1777679689825,63.24,78177.98,0.0,-1.0,0.0,4e-05]
[1777679690186,63.24,78173.64,0.0,-1.0,0.0,4e-05]
[1777679691193,63.24,78171.46,0.0,-1.0,0.0,4e-05]
[1777679695221,63.24,78145.35,0.0,-1.0,0.0,4e-05]
[1777679696228,63.24,78141.16,0.0,-1.0,0.0,4e-05]
[1777679697235,63.24,78139.83,0.0,-1.0,0.0,4e-05]
[1777679698242,63.24,78141.97,0.0,-1.0,0.0,4e-05]
[1777679698835,63.24,78141.97,0.0,-1.0,0.0,4e-05]
[1777679699148,63.24,78141.97,0.0,-1.0,0.0,4e-05]
[1777679701263,63.24,78148.74,0.0,-1.0,0.0,4e-05]
[1777679701977,63.24,78148.74,0.0,-1.0,0.0,4e-05]
[1777679702088,63.24,78148.74,0.0,-1.0,0.0,4e-05]
[1777679702270,63.24,78150.6,0.0,-1.0,0.0,4e-05]
[1777679702948,63.24,78150.6,0.0,-1.0,0.0,4e-05]
[1777679703082,63.24,78150.6,0.0,-1.0,0.0,4e-05]
[1777679703277,63.24,78150.41,0.0,-1.0,0.0,4e-05]
[1777679706909,63.24,78150.91,0.0,-1.0,0.0,4e-05]
[1777679707075,63.24,78150.91,0.0,-1.0,0.0,4e-05]
[1777679712340,63.24,78151.22,0.0,-1.0,0.0,4e-05]
[1777679716536,63.24,78151.73,0.0,-1.0,0.0,4e-05]
[1777679716575,63.24,78151.73,0.0,-1.0,0.0,4e-05]
[1777679718540,63.24,78151.58,0.0,-1.0,0.0,4e-05]
[1777679718574,63.24,78151.58,0.0,-1.0,0.0,4e-05]
[1777679719389,63.24,78151.55,0.0,-1.0,0.0,4e-05]
[1777679726025,63.24,78151.48,0.0,-1.0,0.0,4e-05]
[1777679726074,63.24,78151.48,0.0,-1.0,0.0,4e-05]
[1777679726081,63.24,78149.24,0.0,-1.0,0.0,4e-05]
[1777679731478,63.24,78148.97,0.0,-1.0,0.0,4e-05]
[1777679734424,63.24,78149.0,0.0,-1.0,0.0,4e-05]
[1777679734576,63.24,78149.0,0.0,-1.0,0.0,4e-05]
[1777679737189,63.24,78148.28,0.0,-1.0,0.0,4e-05]
[1777679737331,63.24,78148.28,0.0,-1.0,0.0,4e-05]
[1777679737287,63.24,78150.67,0.0,-1.0,0.0,4e-05]
[1777679737521,63.24,78151.74,0.0,-1.0,0.0,4e-05]
[1777679739535,63.24,78154.1,0.0,-1.0,0.0,4e-05]
[1777679748597,63.24,78156.41,0.0,-1.0,0.0,4e-05]
[1777679753635,63.24,78156.89,0.0,-1.0,0.0,4e-05]
[1777679757663,63.24,78160.16,0.0,-1.0,0.0,4e-05]
[1777679758694,63.24,78160.16,0.0,-1.0,0.0,4e-05]
[1777679758829,63.24,78160.16,0.0,-1.0,0.0,4e-05]
[1777679758923,63.24,78161.36,0.0,-1.0,0.0,4e-05]
[1777679760683,63.24,78163.14,0.0,-1.0,0.0,4e-05]
[1777679761698,63.24,78167.02,0.0,-1.0,0.0,4e-05]
[1777679762704,63.24,78169.37,0.0,-1.0,0.0,4e-05]
[1777679764514,63.24,78169.76,0.0,-1.0,0.0,4e-05]
[1777679764575,63.24,78169.76,0.0,-1.0,0.0,4e-05]
[1777679764718,63.24,78169.6,0.0,-1.0,0.0,4e-05]
[1777679765778,63.24,78169.6,0.0,-1.0,0.0,4e-05]
[1777679765828,63.24,78169.6,0.0,-1.0,0.0,4e-05]
[1777679770941,63.24,78169.05,0.0,-1.0,0.0,4e-05]
[1777679773781,63.24,78167.4,0.0,-1.0,0.0,4e-05]
[1777679776644,63.24,78167.56,0.0,-1.0,0.0,4e-05]
[1777679776828,63.24,78167.56,0.0,-1.0,0.0,4e-05]
[1777679776929,63.24,78167.75,0.0,-1.0,0.0,4e-05]
[1777679777673,63.24,78167.75,0.0,-1.0,0.0,4e-05]
[1777679777830,63.24,78167.75,0.0,-1.0,0.0,4e-05]
[1777679780829,63.24,78169.52,0.0,-1.0,0.0,4e-05]
[1777679783116,63.24,78170.19,0.0,-1.0,0.0,4e-05]
[1777679783326,63.24,78170.19,0.0,-1.0,0.0,4e-05]
[1777679783428,63.24,78169.41,0.0,-1.0,0.0,4e-05]
[1777679784077,63.24,78169.41,0.0,-1.0,0.0,4e-05]
[1777679784324,63.24,78169.41,0.0,-1.0,0.0,4e-05]
[1777679786871,63.24,78176.11,0.0,-1.0,0.0,4e-05]
[1777679787878,63.24,78178.75,0.0,-1.0,0.0,4e-05]
[1777679789133,63.24,78178.75,0.0,-1.0,0.0,4e-05]
[1777679789324,63.24,78178.75,0.0,-1.0,0.0,4e-05]
[1777679789426,63.24,78178.02,0.0,-1.0,0.0,4e-05]
[1777679790099,63.24,78178.02,0.0,-1.0,0.0,4e-05]
[1777679790325,63.24,78178.02,0.0,-1.0,0.0,4e-05]
[1777679790900,63.24,78179.63,0.0,-1.0,0.0,4e-05]
[1777679791906,63.24,78180.63,0.0,-1.0,0.0,4e-05]
[1777679793921,63.24,78182.48,0.0,-1.0,0.0,4e-05]
[1777679794689,63.24,78182.48,0.0,-1.0,0.0,4e-05]
[1777679794825,63.24,78182.48,0.0,-1.0,0.0,4e-05]
[1777679794928,63.24,78183.71,0.0,-1.0,0.0,4e-05]
[1777679796511,63.24,78184.56,0.0,-1.0,0.0,4e-05]
[1777679796578,63.24,78184.56,0.0,-1.0,0.0,4e-05]
[1777679801976,63.24,78184.83,0.0,-1.0,0.0,4e-05]
[1777679808018,63.24,78184.49,0.0,-1.0,0.0,4e-05]
[1777679809026,63.24,78182.24,0.0,-1.0,0.0,4e-05]
[1777679811786,63.24,78182.45,0.0,-1.0,0.0,4e-05]
[1777679811829,63.24,78182.45,0.0,-1.0,0.0,4e-05]
[1777679812047,63.24,78182.27,0.0,-1.0,0.0,4e-05]
[1777679812551,63.24,78182.27,0.0,-1.0,0.0,4e-05]
[1777679812577,63.24,78182.27,0.0,-1.0,0.0,4e-05]
[1777679821210,63.24,78183.35,0.0,-1.0,0.0,4e-05]
[1777679821325,63.24,78183.35,0.0,-1.0,0.0,4e-05]
[1777679821418,63.24,78183.35,0.0,-1.0,0.0,4e-05]
[1777679821901,63.24,78183.35,0.0,-1.0,0.0,4e-05]
[1777679822075,63.24,78183.35,0.0,-1.0,0.0,4e-05]
[1777679828159,63.24,78183.92,0.0,-1.0,0.0,4e-05]
[1777679833195,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679838521,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679838581,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679839456,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679838623,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679839574,63.24,78183.88,0.0,-1.0,0.0,4e-05]
[1777679846286,63.24,78183.89,0.0,-1.0,0.0,4e-05]
[1777679848522,63.24,78183.85,0.0,-1.0,0.0,4e-05]
[1777679848576,63.24,78183.69,0.0,-1.0,0.0,4e-05]
[1777679849370,63.24,78183.69,0.0,-1.0,0.0,4e-05]
[1777679849438,63.24,78183.73,0.0,-1.0,0.0,4e-05]
[1777679849576,63.24,78183.73,0.0,-1.0,0.0,4e-05]
[1777679851321,63.24,78184.46,0.0,-1.0,0.0,4e-05]
[1777679856359,63.24,78186.46,0.0,-1.0,0.0,4e-05]
[1777679858199,63.24,78187.39,0.0,-1.0,0.0,4e-05]
[1777679858326,63.24,78187.39,0.0,-1.0,0.0,4e-05]
[1777679858373,63.24,78188.44,0.0,-1.0,0.0,4e-05]
[1777679859067,63.24,78188.44,0.0,-1.0,0.0,4e-05]
[1777679859075,63.24,78188.44,0.0,-1.0,0.0,4e-05]
[1777679864415,63.24,78188.7,0.0,-1.0,0.0,4e-05]
[1777679872471,63.24,78188.05,0.0,-1.0,0.0,4e-05]
[1777679874190,63.24,78188.42,0.0,-1.0,0.0,4e-05]
[1777679874324,63.24,78188.42,0.0,-1.0,0.0,4e-05]
[1777679874339,63.24,78188.42,0.0,-1.0,0.0,4e-05]
[1777679874942,63.24,78188.42,0.0,-1.0,0.0,4e-05]
[1777679875078,63.24,78188.42,0.0,-1.0,0.0,4e-05]
[1777679876499,63.24,78186.18,0.0,-1.0,0.0,4e-05]
[1777679882541,63.24,78185.06,0.0,-1.0,0.0,4e-05]
[1777679884283,63.24,78185.51,0.0,-1.0,0.0,4e-05]
[1777679884330,63.24,78185.51,0.0,-1.0,0.0,4e-05]
[1777679884555,63.24,78185.2,0.0,-1.0,0.0,4e-05]
[1777679885215,63.24,78185.2,0.0,-1.0,0.0,4e-05]
[1777679885331,63.24,78185.2,0.0,-1.0,0.0,4e-05]
[1777679891403,63.24,78186.0,0.0,-1.0,0.0,4e-05]
[1777679891576,63.24,78186.0,0.0,-1.0,0.0,4e-05]
[1777679893618,63.24,78187.46,0.0,-1.0,0.0,4e-05]
[1777679898653,63.24,78187.24,0.0,-1.0,0.0,4e-05]
[1777679903538,63.24,78187.85,0.0,-1.0,0.0,4e-05]
[1777679903577,63.24,78187.85,0.0,-1.0,0.0,4e-05]
[1777679903595,63.24,78187.96,0.0,-1.0,0.0,4e-05]
[1777679904441,63.24,78187.96,0.0,-1.0,0.0,4e-05]
[1777679904576,63.24,78187.96,0.0,-1.0,0.0,4e-05]
[1777679909926,63.24,78187.14,0.0,-1.0,0.0,4e-05]
[1777679910081,63.24,78187.14,0.0,-1.0,0.0,4e-05]
[1777679910144,63.24,78187.97,0.0,-1.0,0.0,4e-05]
[1777679910996,63.24,78187.97,0.0,-1.0,0.0,4e-05]
[1777679911080,63.24,78187.97,0.0,-1.0,0.0,4e-05]
[1777679911181,63.24,78187.86,0.0,-1.0,0.0,4e-05]
[1777679916779,63.24,78187.94,0.0,-1.0,0.0,4e-05]
[1777679919434,63.24,78187.88,0.0,-1.0,0.0,4e-05]
[1777679919578,63.24,78187.88,0.0,-1.0,0.0,4e-05]
[1777679923466,63.24,78187.86,0.0,-1.0,0.0,4e-05]
[1777679923575,63.24,78187.86,0.0,-1.0,0.0,4e-05]
[1777679923567,63.24,78187.86,0.0,-1.0,0.0,4e-05]
[1777679923676,63.24,78187.86,0.0,-1.0,0.0,4e-05]
[1777679929338,63.24,78187.94,0.0,-1.0,0.0,4e-05]
[1777679933899,63.24,78189.88,0.0,-1.0,0.0,4e-05]
[1777679939942,63.24,78189.87,0.0,-1.0,0.0,4e-05]
[1777679942963,63.24,78195.33,0.0,-1.0,0.0,4e-05]
[1777679944318,63.24,78195.33,0.0,-1.0,0.0,4e-05]
[1777679944327,63.24,78195.33,0.0,-1.0,0.0,4e-05]
[1777679944419,63.24,78197.2,0.0,-1.0,0.0,4e-05]
[1777679945309,63.24,78197.2,0.0,-1.0,0.0,4e-05]
[1777679945332,63.24,78197.2,0.0,-1.0,0.0,4e-05]
[1777679952026,63.24,78197.75,0.0,-1.0,0.0,4e-05]
[1777679957035,63.24,78197.79,0.0,-1.0,0.0,4e-05]
[1777679957074,63.24,78197.79,0.0,-1.0,0.0,4e-05]
[1777679957097,63.24,78197.79,0.0,-1.0,0.0,4e-05]
[1777679957328,63.24,78197.79,0.0,-1.0,0.0,4e-05]
[1777679957429,63.24,78197.79,0.0,-1.0,0.0,4e-05]
[1777679960686,63.24,78197.76,0.0,-1.0,0.0,4e-05]
[1777679961143,63.24,78222.54,0.0,-1.0,0.0,5e-05]
[1777679962149,63.24,78225.88,0.0,-1.0,0.0,5e-05]
[1777679963156,63.24,78225.6,0.0,-1.0,0.0,5e-05]
[1777679964650,63.24,78225.6,0.0,-1.0,0.0,5e-05]
[1777679965170,63.24,78225.26,0.0,-1.0,0.0,5e-05]
[1777679970205,63.24,78225.24,0.0,-1.0,0.0,5e-05]
[1777679971212,63.24,78225.3,0.0,-1.0,0.0,5e-05]
[1777679974233,63.24,78226.94,0.0,-1.0,0.0,5e-05]
[1777679979268,63.24,78227.27,0.0,-1.0,0.0,5e-05]
[1777679981367,63.24,78227.27,0.0,-1.0,0.0,5e-05]
[1777679981574,63.24,78227.27,0.0,-1.0,0.0,5e-05]
[1777679981629,63.24,78227.23,0.0,-1.0,0.0,5e-05]
[1777679981727,63.24,78227.23,0.0,-1.0,0.0,5e-05]
[1777679981826,63.24,78227.23,0.0,-1.0,0.0,5e-05]
[1777679988331,63.24,78227.0,0.0,-1.0,0.0,5e-05]
[1777679993365,63.24,78227.12,0.0,-1.0,0.0,5e-05]
[1777679996387,63.24,78228.4,0.0,-1.0,0.0,5e-05]
[1777679997394,63.24,78231.82,0.0,-1.0,0.0,5e-05]
[1777679999408,63.24,78233.52,0.0,-1.0,0.0,5e-05]
[1777679999721,63.24,78233.52,0.0,-1.0,0.0,5e-05]
[1777679999825,63.24,78233.52,0.0,-1.0,0.0,5e-05]
[1777680001422,63.24,78234.14,0.0,-1.0,0.0,5e-05]
[1777680004443,63.24,78232.55,0.0,-1.0,0.0,5e-05]
[1777680006266,63.24,78232.13,0.0,-1.0,0.0,5e-05]
[1777680006334,63.24,78232.13,0.0,-1.0,0.0,5e-05]
[1777680006457,63.24,78230.28,0.0,-1.0,0.0,5e-05]
[1777680007486,63.24,78230.28,0.0,-1.0,0.0,5e-05]
[1777680007576,63.24,78230.28,0.0,-1.0,0.0,5e-05]
[1777680008471,63.24,78231.48,0.0,-1.0,0.0,5e-05]
[1777680010485,63.24,78226.09,0.0,-1.0,0.0,5e-05]
[1777680010933,63.24,78226.09,0.0,-1.0,0.0,5e-05]
[1777680011078,63.24,78226.09,0.0,-1.0,0.0,5e-05]
[1777680011574,63.24,78226.09,0.0,-1.0,0.0,5e-05]
[1777680011676,63.24,78223.66,0.0,-1.0,0.0,5e-05]
[1777680011827,63.24,78223.66,0.0,-1.0,0.0,5e-05]
[1777680012499,63.24,78222.81,0.0,-1.0,0.0,4e-05]
[1777680014520,63.24,78223.99,0.0,-1.0,0.0,5e-05]
[1777680016534,63.24,78229.0,0.0,-1.0,0.0,5e-05]
[1777680017542,63.24,78229.89,0.0,-1.0,0.0,5e-05]
[1777680018228,63.24,78229.89,0.0,-1.0,0.0,5e-05]
[1777680018548,63.24,78235.95,0.0,-1.0,0.0,5e-05]
[1777680019555,63.24,78238.04,0.0,-1.0,0.0,5e-05]
[1777680019746,63.24,78238.04,0.0,-1.0,0.0,5e-05]
[1777680021587,63.24,78238.8,0.0,-1.0,0.0,5e-05]
[1777680021624,63.24,78239.79,0.0,-1.0,0.0,5e-05]
[1777680021883,63.24,78239.79,0.0,-1.0,0.0,5e-05]
[1777680024592,63.24,78240.64,0.0,-1.0,0.0,5e-05]
[1777680028620,63.24,78249.49,0.0,-1.0,0.0,5e-05]
[1777680029627,63.24,78246.0,0.0,-1.0,0.0,5e-05]
[1777680030104,63.24,78246.0,0.0,-1.0,0.0,5e-05]
[1777680030333,63.24,78246.0,0.0,-1.0,0.0,5e-05]
[1777680030634,63.24,78245.7,0.0,-1.0,0.0,5e-05]
[1777680031641,63.24,78243.49,0.0,-1.0,0.0,5e-05]
[1777680032648,63.24,78242.53,0.0,-1.0,0.0,5e-05]
[1777680033321,63.24,78242.53,0.0,-1.0,0.0,5e-05]
[1777680033586,63.24,78242.53,0.0,-1.0,0.0,5e-05]
[1777680033655,63.24,78240.56,0.0,-1.0,0.0,5e-05]
[1777680038691,63.24,78241.16,0.0,-1.0,0.0,5e-05]
[1777680039280,63.24,78241.16,0.0,-1.0,0.0,5e-05]
[1777680039326,63.24,78241.16,0.0,-1.0,0.0,5e-05]
[1777680040705,63.24,78239.33,0.0,-1.0,0.0,5e-05]
[1777680041389,63.24,78239.33,0.0,-1.0,0.0,5e-05]
[1777680041575,63.24,78239.33,0.0,-1.0,0.0,5e-05]
[1777680041711,63.24,78239.37,0.0,-1.0,0.0,5e-05]
[1777680044734,63.24,78232.84,0.0,-1.0,0.0,5e-05]
[1777680046697,63.24,78233.23,0.0,-1.0,0.0,5e-05]
[1777680046828,63.24,78233.02,0.0,-1.0,0.0,5e-05]
[1777680048762,63.24,78232.23,0.0,-1.0,0.0,5e-05]
[1777680053797,63.24,78232.59,0.0,-1.0,0.0,5e-05]
[1777680058831,63.24,78232.22,0.0,-1.0,0.0,5e-05]
[1777680061930,63.24,78232.53,0.0,-1.0,0.0,5e-05]
[1777680062075,63.24,78232.53,0.0,-1.0,0.0,5e-05]
[1777680062143,63.24,78232.53,0.0,-1.0,0.0,5e-05]
[1777680063229,63.24,78232.53,0.0,-1.0,0.0,5e-05]
[1777680063326,63.24,78232.53,0.0,-1.0,0.0,5e-05]
[1777680067950,63.24,78232.31,0.0,-1.0,0.0,5e-05]
[1777680068075,63.24,78232.31,0.0,-1.0,0.0,5e-05]
[1777680068177,63.24,78233.88,0.0,-1.0,0.0,5e-05]
[1777680069281,63.24,78233.88,0.0,-1.0,0.0,5e-05]
[1777680069325,63.24,78233.88,0.0,-1.0,0.0,5e-05]
[1777680069426,63.24,78235.74,0.0,-1.0,0.0,5e-05]
[1777680070916,63.24,78238.66,0.0,-1.0,0.0,5e-05]
[1777680075037,63.24,78238.79,0.0,-1.0,0.0,5e-05]
[1777680075075,63.24,78238.79,0.0,-1.0,0.0,5e-05]
[1777680075734,63.24,78238.79,0.0,-1.0,0.0,5e-05]
[1777680075082,63.24,78238.39,0.0,-1.0,0.0,5e-05]
[1777680075839,63.24,78238.39,0.0,-1.0,0.0,5e-05]
[1777680077965,63.24,78240.21,0.0,-1.0,0.0,5e-05]
[1777680078972,63.24,78241.92,0.0,-1.0,0.0,5e-05]
[1777680080576,63.24,78241.92,0.0,-1.0,0.0,5e-05]
[1777680080665,63.24,78242.55,0.0,-1.0,0.0,5e-05]
[1777680080828,63.24,78242.55,0.0,-1.0,0.0,5e-05]
[1777680081390,63.24,78242.55,0.0,-1.0,0.0,5e-05]
[1777680081575,63.24,78242.55,0.0,-1.0,0.0,5e-05]
[1777680081639,63.24,78243.93,0.0,-1.0,0.0,5e-05]
[1777680081993,63.24,78246.75,0.0,-1.0,0.0,5e-05]
[1777680087028,63.24,78246.8,0.0,-1.0,0.0,5e-05]
[1777680089042,63.24,78244.96,0.0,-1.0,0.0,5e-05]
[1777680090215,63.24,78244.96,0.0,-1.0,0.0,5e-05]
[1777680090326,63.24,78244.96,0.0,-1.0,0.0,5e-05]
[1777680090368,63.24,78244.26,0.0,-1.0,0.0,5e-05]
[1777680091808,63.24,78244.26,0.0,-1.0,0.0,5e-05]
[1777680091827,63.24,78244.26,0.0,-1.0,0.0,5e-05]
[1777680092062,63.24,78244.22,0.0,-1.0,0.0,5e-05]
[1777680097098,63.24,78245.06,0.0,-1.0,0.0,5e-05]
[1777680100118,63.24,78247.09,0.0,-1.0,0.0,5e-05]
[1777680100859,63.24,78247.09,0.0,-1.0,0.0,5e-05]
[1777680101074,63.24,78247.09,0.0,-1.0,0.0,5e-05]
[1777680103298,63.24,78247.09,0.0,-1.0,0.0,5e-05]
[1777680103331,63.24,78247.09,0.0,-1.0,0.0,5e-05]
[1777680103440,63.24,78246.88,0.0,-1.0,0.0,5e-05]
[1777680104147,63.24,78246.01,0.0,-1.0,0.0,5e-05]
[1777680105655,63.24,78246.01,0.0,-1.0,0.0,5e-05]
[1777680105827,63.24,78246.14,0.0,-1.0,0.0,5e-05]
[1777680106160,63.24,78247.82,0.0,-1.0,0.0,5e-05]
[1777680107168,63.24,78248.92,0.0,-1.0,0.0,5e-05]
[1777680109182,63.24,78249.75,0.0,-1.0,0.0,5e-05]
[1777680110425,63.24,78249.75,0.0,-1.0,0.0,5e-05]
[1777680110575,63.24,78249.75,0.0,-1.0,0.0,5e-05]
[1777680110606,63.24,78249.91,0.0,-1.0,0.0,5e-05]
[1777680111196,63.24,78250.84,0.0,-1.0,0.0,5e-05]
[1777680112196,63.24,78250.84,0.0,-1.0,0.0,5e-05]
[1777680112326,63.24,78250.84,0.0,-1.0,0.0,5e-05]
[1777680115224,63.24,78250.09,0.0,-1.0,0.0,5e-05]
[1777680116437,63.24,78250.09,0.0,-1.0,0.0,5e-05]
[1777680116536,63.24,78248.43,0.0,-1.0,0.0,5e-05]
[1777680117237,63.24,78247.12,0.0,-1.0,0.0,5e-05]
[1777680118019,63.24,78247.12,0.0,-1.0,0.0,5e-05]
[1777680118076,63.24,78247.12,0.0,-1.0,0.0,5e-05]
[1777680118244,63.24,78247.7,0.0,-1.0,0.0,5e-05]
[1777680121807,63.24,78247.67,0.0,-1.0,0.0,5e-05]
[1777680121266,63.24,78248.37,0.0,-1.0,0.0,5e-05]
[1777680121836,63.24,78248.37,0.0,-1.0,0.0,5e-05]
[1777680122273,63.24,78246.87,0.0,-1.0,0.0,5e-05]
[1777680123280,63.24,78246.23,0.0,-1.0,0.0,5e-05]
[1777680128315,63.24,78246.46,0.0,-1.0,0.0,5e-05]
[1777680132343,63.24,78248.59,0.0,-1.0,0.0,5e-05]
[1777680133350,63.24,78251.17,0.0,-1.0,0.0,5e-05]
[1777680133957,63.24,78251.17,0.0,-1.0,0.0,5e-05]
[1777680134079,63.24,78251.17,0.0,-1.0,0.0,5e-05]
[1777680139392,63.24,78253.3,0.0,-1.0,0.0,5e-05]
[1777680142937,63.24,78253.7,0.0,-1.0,0.0,5e-05]
[1777680143075,63.24,78253.7,0.0,-1.0,0.0,5e-05]
[1777680144427,63.24,78255.85,0.0,-1.0,0.0,5e-05]
[1777680145434,63.24,78257.5,0.0,-1.0,0.0,5e-05]
[1777680146075,63.24,78257.5,0.0,-1.0,0.0,5e-05]
[1777680147449,63.24,78252.91,0.0,-1.0,0.0,5e-05]
[1777680148147,63.24,78252.91,0.0,-1.0,0.0,5e-05]
[1777680148329,63.24,78252.91,0.0,-1.0,0.0,5e-05]
[1777680148457,63.24,78250.56,0.0,-1.0,0.0,5e-05]
[1777680149080,63.24,78250.56,0.0,-1.0,0.0,5e-05]
[1777680149324,63.24,78250.56,0.0,-1.0,0.0,5e-05]
[1777680149464,63.24,78244.66,0.0,-1.0,0.0,5e-05]
[1777680150471,63.24,78245.57,0.0,-1.0,0.0,5e-05]
[1777680151479,63.24,78245.32,0.0,-1.0,0.0,4e-05]
[1777680154579,63.24,78245.3,0.0,-1.0,0.0,4e-05]
[1777680154828,63.24,78245.3,0.0,-1.0,0.0,4e-05]
[1777680161548,63.24,78245.2,0.0,-1.0,0.0,4e-05]
[1777680163563,63.24,78244.68,0.0,-1.0,0.0,4e-05]
[1777680166222,63.24,78244.53,0.0,-1.0,0.0,4e-05]
[1777680166325,63.24,78244.53,0.0,-1.0,0.0,4e-05]
[1777680167576,63.24,78245.01,0.0,-1.0,0.0,4e-05]
[1777680167670,63.24,78245.05,0.0,-1.0,0.0,4e-05]
[1777680169010,63.24,78244.86,0.0,-1.0,0.0,4e-05]
[1777680169078,63.24,78244.86,0.0,-1.0,0.0,4e-05]
[1777680169604,63.24,78240.9,0.0,-1.0,0.0,4e-05]
[1777680170611,63.24,78238.48,0.0,-1.0,0.0,4e-05]
[1777680175646,63.24,78237.5,0.0,-1.0,0.0,4e-05]
[1777680176652,63.24,78239.56,0.0,-1.0,0.0,4e-05]
[1777680181688,63.24,78239.92,0.0,-1.0,0.0,4e-05]
[1777680184690,63.24,78240.38,0.0,-1.0,0.0,4e-05]
[1777680184827,63.24,78240.38,0.0,-1.0,0.0,4e-05]
[1777680186723,63.24,78244.66,0.0,-1.0,0.0,4e-05]
[1777680187575,63.24,78244.66,0.0,-1.0,0.0,4e-05]
[1777680187627,63.24,78244.66,0.0,-1.0,0.0,4e-05]
[1777680187826,63.24,78244.66,0.0,-1.0,0.0,4e-05]
[1777680187730,63.24,78244.45,0.0,-1.0,0.0,4e-05]
[1777680189744,63.24,78249.8,0.0,-1.0,0.0,5e-05]
[1777680190367,63.24,78249.8,0.0,-1.0,0.0,5e-05]
[1777680190606,63.24,78249.8,0.0,-1.0,0.0,5e-05]
[1777680190751,63.24,78257.57,0.0,-1.0,0.0,5e-05]
[1777680191758,63.24,78261.49,0.0,-1.0,0.0,5e-05]
[1777680195908,63.24,78261.81,0.0,-1.0,0.0,5e-05]
[1777680196075,63.24,78261.81,0.0,-1.0,0.0,5e-05]
[1777680196793,63.24,78262.3,0.0,-1.0,0.0,5e-05]
[1777680199814,63.24,78272.74,0.0,-1.0,0.0,5e-05]
[1777680200821,63.24,78272.28,0.0,-1.0,0.0,5e-05]
[1777680201828,63.24,78275.48,0.0,-1.0,0.0,5e-05]
[1777680202835,63.24,78287.67,0.0,-1.0,0.0,5e-05]
[1777680203842,63.24,78286.63,0.0,-1.0,0.0,5e-05]
[1777680204848,63.24,78288.05,0.0,-1.0,0.0,5e-05]
[1777680205991,63.24,78288.01,0.0,-1.0,0.0,5e-05]
[1777680206075,63.24,78288.01,0.0,-1.0,0.0,5e-05]
[1777680211898,63.24,78287.9,0.0,-1.0,0.0,5e-05]
[1777680213913,63.24,78286.38,0.0,-1.0,0.0,5e-05]
[1777680214913,63.24,78286.38,0.0,-1.0,0.0,5e-05]
[1777680215074,63.24,78286.38,0.0,-1.0,0.0,5e-05]
[1777680215176,63.24,78283.27,0.0,-1.0,0.0,5e-05]
[1777680216934,63.24,78281.0,0.0,-1.0,0.0,5e-05]
[1777680218642,63.24,78281.0,0.0,-1.0,0.0,5e-05]
[1777680218825,63.24,78281.0,0.0,-1.0,0.0,5e-05]
[1777680218743,63.24,78280.0,0.0,-1.0,0.0,5e-05]
[1777680220962,63.24,78278.87,0.0,-1.0,0.0,5e-05]
[1777680222683,63.24,78278.87,0.0,-1.0,0.0,5e-05]
[1777680222826,63.24,78278.87,0.0,-1.0,0.0,5e-05]
[1777680226002,63.24,78277.35,0.0,-1.0,0.0,5e-05]
[1777680228046,63.24,78277.55,0.0,-1.0,0.0,5e-05]
[1777680228074,63.24,78277.55,0.0,-1.0,0.0,5e-05]
[1777680229507,63.24,78278.3,0.0,-1.0,0.0,5e-05]
[1777680229576,63.24,78278.3,0.0,-1.0,0.0,5e-05]
[1777680229608,63.24,78278.55,0.0,-1.0,0.0,5e-05]
[1777680234269,63.24,78279.53,0.0,-1.0,0.0,5e-05]
[1777680234330,63.24,78279.53,0.0,-1.0,0.0,5e-05]
[1777680240042,63.24,78279.78,0.0,-1.0,0.0,5e-05]
[1777680240075,63.24,78279.78,0.0,-1.0,0.0,5e-05]
[1777680240100,63.24,78281.89,0.0,-1.0,0.0,5e-05]
[1777680242331,63.24,78282.3,0.0,-1.0,0.0,5e-05]
[1777680242576,63.24,78282.3,0.0,-1.0,0.0,5e-05]
[1777680242677,63.24,78282.27,0.0,-1.0,0.0,5e-05]
[1777680249279,63.24,78282.78,0.0,-1.0,0.0,5e-05]
[1777680254198,63.24,78280.52,0.0,-1.0,0.0,5e-05]
[1777680255167,63.24,78280.52,0.0,-1.0,0.0,5e-05]
[1777680255328,63.24,78280.52,0.0,-1.0,0.0,5e-05]
[1777680257960,63.24,78280.81,0.0,-1.0,0.0,5e-05]
[1777680258074,63.24,78280.81,0.0,-1.0,0.0,5e-05]
[1777680258872,63.24,78280.81,0.0,-1.0,0.0,5e-05]
[1777680258226,63.24,78281.86,0.0,-1.0,0.0,5e-05]
[1777680259075,63.24,78281.86,0.0,-1.0,0.0,5e-05]
[1777680265274,63.24,78281.28,0.0,-1.0,0.0,5e-05]
[1777680270120,63.24,78282.08,0.0,-1.0,0.0,5e-05]
[1777680270324,63.24,78282.08,0.0,-1.0,0.0,5e-05]
[1777680271317,63.24,78281.93,0.0,-1.0,0.0,5e-05]
[1777680273004,63.24,78281.97,0.0,-1.0,0.0,5e-05]
[1777680273074,63.24,78281.97,0.0,-1.0,0.0,5e-05]
[1777680273331,63.24,78281.71,0.0,-1.0,0.0,5e-05]
[1777680275166,63.24,78281.71,0.0,-1.0,0.0,5e-05]
[1777680275326,63.24,78281.71,0.0,-1.0,0.0,5e-05]
[1777680275345,63.24,78276.7,0.0,-1.0,0.0,5e-05]
[1777680277880,63.24,78276.02,0.0,-1.0,0.0,5e-05]
[1777680277927,63.24,78271.56,0.0,-1.0,0.0,5e-05]
[1777680278075,63.24,78271.56,0.0,-1.0,0.0,5e-05]
[1777680279841,63.24,78271.27,0.0,-1.0,0.0,5e-05]
[1777680279932,63.24,78270.86,0.0,-1.0,0.0,5e-05]
[1777680280074,63.24,78270.86,0.0,-1.0,0.0,5e-05]
[1777680285415,63.24,78270.82,0.0,-1.0,0.0,5e-05]
[1777680289443,63.24,78267.17,0.0,-1.0,0.0,5e-05]
[1777680290569,63.24,78267.17,0.0,-1.0,0.0,5e-05]
[1777680290574,63.24,78267.17,0.0,-1.0,0.0,5e-05]
[1777680292464,63.24,78265.09,0.0,-1.0,0.0,5e-05]
[1777680296913,63.24,78264.99,0.0,-1.0,0.0,5e-05]
[1777680297074,63.24,78264.42,0.0,-1.0,0.0,5e-05]
[1777680297440,63.24,78264.42,0.0,-1.0,0.0,5e-05]
[1777680297574,63.24,78264.42,0.0,-1.0,0.0,5e-05]
[1777680297676,63.24,78264.15,0.0,-1.0,0.0,5e-05]
[1777680298506,63.24,78266.73,0.0,-1.0,0.0,5e-05]
[1777680301629,63.24,78266.7,0.0,-1.0,0.0,5e-05]
[1777680303543,63.24,78256.57,0.0,-1.0,0.0,4e-05]
[1777680304550,63.24,78256.12,0.0,-1.0,0.0,4e-05]
[1777680306151,63.24,78256.21,0.0,-1.0,0.0,4e-05]
[1777680306526,63.24,78256.21,0.0,-1.0,0.0,4e-05]
[1777680306847,63.24,78256.21,0.0,-1.0,0.0,4e-05]
[1777680306949,63.24,78256.09,0.0,-1.0,0.0,4e-05]
[1777680309577,63.24,78255.52,0.0,-1.0,0.0,4e-05]
[1777680310592,63.24,78253.5,0.0,-1.0,0.0,4e-05]
[1777680315627,63.24,78252.77,0.0,-1.0,0.0,4e-05]
[1777680316478,63.24,78252.77,0.0,-1.0,0.0,4e-05]
[1777680316575,63.24,78252.77,0.0,-1.0,0.0,4e-05]
[1777680316579,63.24,78252.77,0.0,-1.0,0.0,4e-05]
[1777680318648,63.24,78250.54,0.0,-1.0,0.0,4e-05]
[1777680322677,63.24,78249.44,0.0,-1.0,0.0,4e-05]
[1777680327711,63.24,78250.39,0.0,-1.0,0.0,4e-05]
[1777680328718,63.24,78251.85,0.0,-1.0,0.0,4e-05]
[1777680332749,63.24,78251.71,0.0,-1.0,0.0,4e-05]
[1777680338790,63.24,78251.46,0.0,-1.0,0.0,4e-05]
[1777680343825,63.24,78251.75,0.0,-1.0,0.0,4e-05]
[1777680348861,63.24,78251.77,0.0,-1.0,0.0,4e-05]
[1777680353895,63.24,78251.22,0.0,-1.0,0.0,4e-05]
[1777680360944,63.24,78251.45,0.0,-1.0,0.0,4e-05]
[1777680365979,63.24,78253.01,0.0,-1.0,0.0,4e-05]
[1777680372021,63.24,78252.53,0.0,-1.0,0.0,4e-05]
[1777680373027,63.24,78248.59,0.0,-1.0,0.0,4e-05]
[1777680374035,63.24,78245.3,0.0,-1.0,0.0,4e-05]
[1777680379071,63.24,78247.21,0.0,-1.0,0.0,4e-05]
[1777680380078,63.24,78245.68,0.0,-1.0,0.0,4e-05]
[1777680385113,63.24,78245.91,0.0,-1.0,0.0,4e-05]
[1777680386120,63.24,78242.06,0.0,-1.0,0.0,4e-05]
[1777680387126,63.24,78240.68,0.0,-1.0,0.0,4e-05]
[1777680391157,63.24,78241.24,0.0,-1.0,0.0,4e-05]
[1777680396192,63.24,78240.72,0.0,-1.0,0.0,4e-05]
[1777680399214,63.24,78243.59,0.0,-1.0,0.0,4e-05]
[1777680401228,63.24,78245.72,0.0,-1.0,0.0,4e-05]
[1777680404249,63.24,78243.06,0.0,-1.0,0.0,4e-05]
[1777680409284,63.24,78244.67,0.0,-1.0,0.0,4e-05]
[1777680414319,63.24,78245.1,0.0,-1.0,0.0,4e-05]
[1777680419354,63.24,78244.61,0.0,-1.0,0.0,4e-05]
[1777680424389,63.24,78244.78,0.0,-1.0,0.0,4e-05]
[1777680430431,63.24,78244.45,0.0,-1.0,0.0,4e-05]
[1777680435466,63.24,78245.01,0.0,-1.0,0.0,4e-05]
[1777680437479,63.24,78246.44,0.0,-1.0,0.0,4e-05]
[1777680442518,63.24,78246.96,0.0,-1.0,0.0,4e-05]
[1777680447552,63.24,78244.52,0.0,-1.0,0.0,4e-05]
[1777680451581,63.24,78243.93,0.0,-1.0,0.0,4e-05]
[1777680456616,63.24,78242.89,0.0,-1.0,0.0,4e-05]
[1777680462658,63.24,78242.56,0.0,-1.0,0.0,4e-05]
[1777680465679,63.24,78243.83,0.0,-1.0,0.0,4e-05]
[1777680468700,63.24,78246.05,0.0,-1.0,0.0,4e-05]
[1777680471724,63.24,78243.79,0.0,-1.0,0.0,4e-05]
[1777680476759,63.24,78243.89,0.0,-1.0,0.0,4e-05]
[1777680480787,63.24,78242.33,0.0,-1.0,0.0,4e-05]
[1777680481794,63.24,78241.02,0.0,-1.0,0.0,4e-05]
[1777680483808,63.24,78239.6,0.0,-1.0,0.0,4e-05]
[1777680492871,63.24,78239.79,0.0,-1.0,0.0,4e-05]
[1777680497907,63.24,78239.8,0.0,-1.0,0.0,4e-05]
[1777680499922,63.24,78237.8,0.0,-1.0,0.0,4e-05]
[1777680504957,63.24,78237.6,0.0,-1.0,0.0,4e-05]
[1777680508984,63.24,78240.62,0.0,-1.0,0.0,4e-05]
[1777680509992,63.24,78242.37,0.0,-1.0,0.0,4e-05]
[1777680512009,63.24,78242.8,0.0,-1.0,0.0,4e-05]
[1777680517043,63.24,78243.05,0.0,-1.0,0.0,4e-05]
[1777680522078,63.24,78241.19,0.0,-1.0,0.0,4e-05]
[1777680527113,63.24,78240.6,0.0,-1.0,0.0,4e-05]
[1777680532148,63.24,78240.47,0.0,-1.0,0.0,4e-05]
[1777680537182,63.24,78240.26,0.0,-1.0,0.0,4e-05]
[1777680542220,63.24,78239.33,0.0,-1.0,0.0,4e-05]
[1777680543226,63.24,78237.47,0.0,-1.0,0.0,4e-05]
[1777680545241,63.24,78239.67,0.0,-1.0,0.0,4e-05]
[1777680550276,63.24,78239.63,0.0,-1.0,0.0,4e-05]
[1777680555311,63.24,78239.61,0.0,-1.0,0.0,4e-05]
[1777680559339,63.24,78236.5,0.0,-1.0,0.0,4e-05]
[1777680564376,63.24,78237.04,0.0,-1.0,0.0,4e-05]
[1777680566390,63.24,78238.2,0.0,-1.0,0.0,4e-05]
[1777680571425,63.24,78239.37,0.0,-1.0,0.0,4e-05]
[1777680578474,63.24,78238.15,0.0,-1.0,0.0,4e-05]
[1777680584516,63.24,78238.18,0.0,-1.0,0.0,4e-05]
[1777680586530,63.24,78235.93,0.0,-1.0,0.0,4e-05]
[1777680589551,63.24,78233.86,0.0,-1.0,0.0,4e-05]
[1777680590557,63.24,78232.6,0.0,-1.0,0.0,4e-05]
[1777680592571,63.24,78243.99,0.0,-1.0,0.0,4e-05]
[1777680593579,63.24,78248.09,0.0,-1.0,0.0,4e-05]
[1777680594586,63.24,78245.8,0.0,-1.0,0.0,4e-05]
[1777680596318,63.24,78245.8,0.0,-1.0,0.0,4e-05]
[1777680598015,63.24,78245.86,0.0,-1.0,0.0,4e-05]
[1777680598074,63.24,78245.86,0.0,-1.0,0.0,4e-05]
[1777680598087,63.24,78253.03,0.0,-1.0,0.0,4e-05]
[1777680598614,63.24,78252.88,0.0,-1.0,0.0,4e-05]
[1777680603649,63.24,78242.28,0.0,-1.0,0.0,4e-05]
[1777680604954,63.24,78240.81,0.0,-1.0,0.0,4e-05]
[1777680608330,63.24,78240.6,0.0,-1.0,0.0,4e-05]
[1777680612712,63.24,78241.86,0.0,-1.0,0.0,4e-05]
[1777680617747,63.24,78244.06,0.0,-1.0,0.0,4e-05]
[1777680623789,63.24,78243.85,0.0,-1.0,0.0,4e-05]
[1777680626810,63.24,78241.72,0.0,-1.0,0.0,4e-05]
[1777680631845,63.24,78242.09,0.0,-1.0,0.0,4e-05]
[1777680639030,63.24,78241.9,0.0,-1.0,0.0,4e-05]
[1777680639075,63.24,78241.9,0.0,-1.0,0.0,4e-05]
[1777680639131,63.24,78241.9,0.0,-1.0,0.0,4e-05]
[1777680639753,63.24,78241.9,0.0,-1.0,0.0,4e-05]
[1777680639825,63.24,78241.9,0.0,-1.0,0.0,4e-05]
[1777680644936,63.24,78241.92,0.0,-1.0,0.0,4e-05]
[1777680648964,63.24,78246.39,0.0,-1.0,0.0,4e-05]
[1777680649971,63.24,78252.27,0.0,-1.0,0.0,4e-05]
[1777680650978,63.24,78255.89,0.0,-1.0,0.0,4e-05]
[1777680651985,63.24,78257.73,0.0,-1.0,0.0,4e-05]
[1777680652534,63.24,78257.73,0.0,-1.0,0.0,4e-05]
[1777680652575,63.24,78257.73,0.0,-1.0,0.0,4e-05]
[1777680652826,63.24,78257.73,0.0,-1.0,0.0,4e-05]
[1777680653075,63.24,78257.73,0.0,-1.0,0.0,4e-05]
[1777680653176,63.24,78257.79,0.0,-1.0,0.0,4e-05]
[1777680659034,63.24,78255.8,0.0,-1.0,0.0,4e-05]
[1777680661874,63.24,78255.49,0.0,-1.0,0.0,4e-05]
[1777680662075,63.24,78255.49,0.0,-1.0,0.0,4e-05]
[1777680662176,63.24,78255.0,0.0,-1.0,0.0,4e-05]
[1777680662431,63.24,78255.0,0.0,-1.0,0.0,4e-05]
[1777680662576,63.24,78255.0,0.0,-1.0,0.0,4e-05]
[1777680664069,63.24,78253.04,0.0,-1.0,0.0,4e-05]
[1777680665075,63.24,78248.12,0.0,-1.0,0.0,4e-05]
[1777680666083,63.24,78243.41,0.0,-1.0,0.0,4e-05]
[1777680667368,63.24,78243.41,0.0,-1.0,0.0,4e-05]
[1777680667090,63.24,78242.14,0.0,-1.0,0.0,4e-05]
[1777680667575,63.24,78242.14,0.0,-1.0,0.0,4e-05]
[1777680667938,63.24,78242.14,0.0,-1.0,0.0,4e-05]
[1777680668076,63.24,78242.14,0.0,-1.0,0.0,4e-05]
[1777680668097,63.24,78242.19,0.0,-1.0,0.0,4e-05]
[1777680671118,63.24,78239.86,0.0,-1.0,0.0,4e-05]
[1777680674096,63.24,78240.4,0.0,-1.0,0.0,4e-05]
[1777680674185,63.24,78240.4,0.0,-1.0,0.0,4e-05]
[1777680674329,63.24,78240.4,0.0,-1.0,0.0,4e-05]
[1777680674286,63.24,78240.37,0.0,-1.0,0.0,4e-05]
[1777680680181,63.24,78242.41,0.0,-1.0,0.0,4e-05]
[1777680682274,63.24,78242.31,0.0,-1.0,0.0,4e-05]
[1777680682768,63.24,78242.39,0.0,-1.0,0.0,4e-05]
[1777680682825,63.24,78242.39,0.0,-1.0,0.0,4e-05]
[1777680683285,63.24,78242.39,0.0,-1.0,0.0,4e-05]
[1777680683324,63.24,78242.39,0.0,-1.0,0.0,4e-05]
[1777680683314,63.24,78242.35,0.0,-1.0,0.0,4e-05]
[1777680691258,63.24,78242.45,0.0,-1.0,0.0,3e-05]
[1777680695287,63.24,78241.26,0.0,-1.0,0.0,3e-05]
[1777680698347,63.24,78241.68,0.0,-1.0,0.0,3e-05]
[1777680698381,63.24,78241.68,0.0,-1.0,0.0,3e-05]
[1777680698544,63.24,78241.68,0.0,-1.0,0.0,3e-05]
[1777680698576,63.24,78241.68,0.0,-1.0,0.0,3e-05]
[1777680702789,63.24,78240.9,0.0,-1.0,0.0,3e-05]
[1777680702828,63.24,78240.9,0.0,-1.0,0.0,3e-05]
[1777680702895,63.24,78240.9,0.0,-1.0,0.0,3e-05]
[1777680703076,63.24,78240.9,0.0,-1.0,0.0,3e-05]
[1777680703345,63.24,78240.96,0.0,-1.0,0.0,3e-05]
[1777680709388,63.24,78240.61,0.0,-1.0,0.0,3e-05]
[1777680714423,63.24,78240.28,0.0,-1.0,0.0,3e-05]
[1777680718537,63.24,78239.91,0.0,-1.0,0.0,3e-05]
[1777680718574,63.24,78239.91,0.0,-1.0,0.0,3e-05]
[1777680718776,63.24,78239.91,0.0,-1.0,0.0,3e-05]
[1777680718828,63.24,78239.91,0.0,-1.0,0.0,3e-05]
[1777680718833,63.24,78239.05,0.0,-1.0,0.0,3e-05]
[1777680719458,63.24,78237.67,0.0,-1.0,0.0,3e-05]
[1777680720465,63.24,78235.16,0.0,-1.0,0.0,3e-05]
[1777680725500,63.24,78235.07,0.0,-1.0,0.0,3e-05]
[1777680729896,63.24,78234.82,0.0,-1.0,0.0,3e-05]
[1777680730076,63.24,78234.82,0.0,-1.0,0.0,3e-05]
[1777680730199,63.24,78234.82,0.0,-1.0,0.0,3e-05]
[1777680730325,63.24,78234.82,0.0,-1.0,0.0,3e-05]
[1777680730427,63.24,78234.82,0.0,-1.0,0.0,3e-05]
[1777680734552,63.24,78234.24,0.0,-1.0,0.0,3e-05]
[1777680734574,63.24,78234.24,0.0,-1.0,0.0,3e-05]
[1777680734654,63.24,78234.38,0.0,-1.0,0.0,3e-05]
[1777680737279,63.24,78234.16,0.0,-1.0,0.0,3e-05]
[1777680737334,63.24,78234.16,0.0,-1.0,0.0,3e-05]
[1777680737585,63.24,78232.21,0.0,-1.0,0.0,3e-05]
[1777680740606,63.24,78223.11,0.0,-1.0,0.0,3e-05]
[1777680742305,63.24,78223.11,0.0,-1.0,0.0,3e-05]
[1777680742327,63.24,78223.11,0.0,-1.0,0.0,3e-05]
[1777680742329,63.24,78222.36,0.0,-1.0,0.0,3e-05]
[1777680742538,63.24,78222.36,0.0,-1.0,0.0,3e-05]
[1777680742577,63.24,78222.36,0.0,-1.0,0.0,3e-05]
[1777680748661,63.24,78221.92,0.0,-1.0,0.0,3e-05]
[1777680751683,63.24,78221.78,0.0,-1.0,0.0,3e-05]
[1777680756718,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680761937,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680762074,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680762244,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680762326,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680762427,63.24,78224.02,0.0,-1.0,0.0,3e-05]
[1777680768802,63.24,78223.26,0.0,-1.0,0.0,3e-05]
[1777680769808,63.24,78222.1,0.0,-1.0,0.0,3e-05]
[1777680770815,63.24,78220.26,0.0,-1.0,0.0,3e-05]
[1777680772206,63.24,78220.26,0.0,-1.0,0.0,3e-05]
[1777680772325,63.24,78220.26,0.0,-1.0,0.0,3e-05]
[1777680772426,63.24,78220.33,0.0,-1.0,0.0,3e-05]
[1777680772654,63.24,78220.33,0.0,-1.0,0.0,3e-05]
[1777680772826,63.24,78220.33,0.0,-1.0,0.0,3e-05]
[1777680774844,63.24,78212.97,0.0,-1.0,0.0,3e-05]
[1777680776221,63.24,78212.97,0.0,-1.0,0.0,3e-05]
[1777680776326,63.24,78212.97,0.0,-1.0,0.0,3e-05]
[1777680776425,63.24,78212.97,0.0,-1.0,0.0,3e-05]
[1777680776427,63.24,78212.08,0.0,-1.0,0.0,3e-05]
[1777680776587,63.24,78212.08,0.0,-1.0,0.0,3e-05]
[1777680776857,63.24,78210.01,0.0,-1.0,0.0,3e-05]
[1777680781893,63.24,78209.57,0.0,-1.0,0.0,3e-05]
[1777680784746,63.24,78209.49,0.0,-1.0,0.0,3e-05]
[1777680784825,63.24,78209.49,0.0,-1.0,0.0,3e-05]
[1777680785154,63.24,78209.49,0.0,-1.0,0.0,3e-05]
[1777680785325,63.24,78209.49,0.0,-1.0,0.0,3e-05]
[1777680785358,63.24,78207.26,0.0,-1.0,0.0,3e-05]
[1777680790955,63.24,78206.58,0.0,-1.0,0.0,3e-05]
[1777680793176,63.24,78206.47,0.0,-1.0,0.0,3e-05]
[1777680793324,63.24,78206.47,0.0,-1.0,0.0,3e-05]
[1777680793461,63.24,78206.47,0.0,-1.0,0.0,3e-05]
[1777680793405,63.24,78206.47,0.0,-1.0,0.0,3e-05]
[1777680793574,63.24,78206.47,0.0,-1.0,0.0,3e-05]
[1777680799012,63.24,78206.31,0.0,-1.0,0.0,3e-05]
[1777680804048,63.24,78206.37,0.0,-1.0,0.0,3e-05]
[1777680809526,63.24,78206.19,0.0,-1.0,0.0,3e-05]
[1777680809575,63.24,78206.2,0.0,-1.0,0.0,3e-05]
[1777680809965,63.24,78206.2,0.0,-1.0,0.0,3e-05]
[1777680810075,63.24,78206.2,0.0,-1.0,0.0,3e-05]
[1777680810090,63.24,78206.27,0.0,-1.0,0.0,3e-05]
[1777680811096,63.24,78206.2,0.0,-1.0,0.0,3e-05]
[1777680816132,63.24,78205.01,0.0,-1.0,0.0,3e-05]
[1777680823130,63.24,78205.01,0.0,-1.0,0.0,3e-05]
[1777680823323,63.24,78205.01,0.0,-1.0,0.0,3e-05]
[1777680823468,63.24,78205.01,0.0,-1.0,0.0,3e-05]
[1777680823349,63.24,78205.21,0.0,-1.0,0.0,3e-05]
[1777680823575,63.24,78205.21,0.0,-1.0,0.0,3e-05]
[1777680824188,63.24,78207.21,0.0,-1.0,0.0,3e-05]
[1777680830230,63.24,78210.58,0.0,-1.0,0.0,3e-05]
[1777680832852,63.24,78210.8,0.0,-1.0,0.0,3e-05]
[1777680833075,63.24,78210.8,0.0,-1.0,0.0,3e-05]
[1777680833197,63.24,78210.8,0.0,-1.0,0.0,3e-05]
[1777680833331,63.24,78210.8,0.0,-1.0,0.0,3e-05]
[1777680833416,63.24,78210.87,0.0,-1.0,0.0,3e-05]
[1777680839293,63.24,78210.68,0.0,-1.0,0.0,3e-05]
[1777680843321,63.24,78208.68,0.0,-1.0,0.0,3e-05]
[1777680846060,63.24,78208.66,0.0,-1.0,0.0,3e-05]
[1777680846081,63.24,78208.66,0.0,-1.0,0.0,3e-05]
[1777680846485,63.24,78208.66,0.0,-1.0,0.0,3e-05]
[1777680846162,63.24,78208.66,0.0,-1.0,0.0,3e-05]
[1777680846576,63.24,78208.66,0.0,-1.0,0.0,3e-05]
[1777680852384,63.24,78208.84,0.0,-1.0,0.0,3e-05]
[1777680857419,63.24,78206.05,0.0,-1.0,0.0,3e-05]
[1777680859410,63.24,78205.92,0.0,-1.0,0.0,3e-05]
[1777680859575,63.24,78205.92,0.0,-1.0,0.0,3e-05]
[1777680859433,63.24,78204.82,0.0,-1.0,0.0,3e-05]
[1777680859791,63.24,78204.82,0.0,-1.0,0.0,3e-05]
[1777680859827,63.24,78204.82,0.0,-1.0,0.0,3e-05]
[1777680864468,63.24,78201.2,0.0,-1.0,0.0,3e-05]
[1777680865475,63.24,78199.77,0.0,-1.0,0.0,3e-05]
[1777680866780,63.24,78199.5,0.0,-1.0,0.0,3e-05]
[1777680866825,63.24,78199.5,0.0,-1.0,0.0,3e-05]
[1777680867388,63.24,78199.5,0.0,-1.0,0.0,3e-05]
[1777680867575,63.24,78199.5,0.0,-1.0,0.0,3e-05]
[1777680867488,63.24,78198.64,0.0,-1.0,0.0,3e-05]
[1777680871517,63.24,78199.26,0.0,-1.0,0.0,3e-05]
[1777680878566,63.24,78199.25,0.0,-1.0,0.0,3e-05]
[1777680879574,63.24,78201.71,0.0,-1.0,0.0,3e-05]
[1777680880517,63.24,78201.71,0.0,-1.0,0.0,3e-05]
[1777680882405,63.24,78201.65,0.0,-1.0,0.0,3e-05]
[1777680882574,63.24,78201.65,0.0,-1.0,0.0,3e-05]
[1777680882593,63.24,78200.58,0.0,-1.0,0.0,3e-05]
[1777680882747,63.24,78200.58,0.0,-1.0,0.0,3e-05]
[1777680882829,63.24,78200.58,0.0,-1.0,0.0,3e-05]
[1777680889643,63.24,78199.92,0.0,-1.0,0.0,3e-05]
[1777680894907,63.24,78199.9,0.0,-1.0,0.0,3e-05]
[1777680895075,63.24,78199.9,0.0,-1.0,0.0,3e-05]
[1777680895157,63.24,78199.9,0.0,-1.0,0.0,3e-05]
[1777680895325,63.24,78199.9,0.0,-1.0,0.0,3e-05]
[1777680895426,63.24,78199.9,0.0,-1.0,0.0,3e-05]
[1777680895685,63.24,78201.81,0.0,-1.0,0.0,3e-05]
[1777680897759,63.24,78199.95,0.0,-1.0,0.0,3e-05]
[1777680899772,63.24,78198.96,0.0,-1.0,0.0,3e-05]
[1777680900778,63.24,78198.96,0.0,-1.0,0.0,3e-05]
[1777680900826,63.24,78198.96,0.0,-1.0,0.0,3e-05]
[1777680900992,63.24,78198.96,0.0,-1.0,0.0,3e-05]
[1777680901074,63.24,78198.96,0.0,-1.0,0.0,3e-05]
[1777680901093,63.24,78199.22,0.0,-1.0,0.0,3e-05]
[1777680906820,63.24,78199.2,0.0,-1.0,0.0,3e-05]
[1777680908574,63.24,78199.2,0.0,-1.0,0.0,3e-05]
[1777680908824,63.24,78199.2,0.0,-1.0,0.0,3e-05]
[1777680908826,63.24,78199.2,0.0,-1.0,0.0,3e-05]
[1777680909081,63.24,78199.2,0.0,-1.0,0.0,3e-05]
[1777680909182,63.24,78199.27,0.0,-1.0,0.0,3e-05]
[1777680915063,63.24,78199.46,0.0,-1.0,0.0,3e-05]
[1777680918904,63.24,78201.4,0.0,-1.0,0.0,3e-05]
[1777680922933,63.24,78200.38,0.0,-1.0,0.0,3e-05]
[1777680927968,63.24,78197.4,0.0,-1.0,0.0,3e-05]
[1777680928743,63.24,78197.4,0.0,-1.0,0.0,3e-05]
[1777680928825,63.24,78197.4,0.0,-1.0,0.0,3e-05]
[1777680929070,63.24,78197.4,0.0,-1.0,0.0,3e-05]
[1777680929326,63.24,78197.4,0.0,-1.0,0.0,3e-05]
[1777680929428,63.24,78198.46,0.0,-1.0,0.0,3e-05]
[1777680931996,63.24,78198.51,0.0,-1.0,0.0,3e-05]
[1777680943073,63.24,78198.76,0.0,-1.0,0.0,3e-05]
[1777680945718,63.24,78198.35,0.0,-1.0,0.0,3e-05]
[1777680945825,63.24,78198.35,0.0,-1.0,0.0,3e-05]
[1777680946011,63.24,78198.35,0.0,-1.0,0.0,3e-05]
[1777680946075,63.24,78198.35,0.0,-1.0,0.0,3e-05]
[1777680946112,63.24,78198.35,0.0,-1.0,0.0,3e-05]
[1777680951129,63.24,78197.97,0.0,-1.0,0.0,3e-05]
[1777680956164,63.24,78198.15,0.0,-1.0,0.0,3e-05]
[1777680961199,63.24,78195.57,0.0,-1.0,0.0,3e-05]
[1777680962825,63.24,78195.79,0.0,-1.0,0.0,3e-05]
[1777680963074,63.24,78195.79,0.0,-1.0,0.0,3e-05]
[1777680963390,63.24,78195.79,0.0,-1.0,0.0,3e-05]
[1777680963574,63.24,78195.79,0.0,-1.0,0.0,3e-05]
[1777680963626,63.24,78196.23,0.0,-1.0,0.0,3e-05]
[1777680964891,63.24,78195.75,0.0,-1.0,0.0,3e-05]
[1777680969255,63.24,78198.14,0.0,-1.0,0.0,3e-05]
[1777680971652,63.24,78198.14,0.0,-1.0,0.0,3e-05]
[1777680971825,63.24,78198.14,0.0,-1.0,0.0,3e-05]
[1777680974112,63.24,78198.18,0.0,-1.0,0.0,3e-05]
[1777680974325,63.24,78198.18,0.0,-1.0,0.0,3e-05]
[1777680974382,63.24,78198.04,0.0,-1.0,0.0,3e-05]
[1777680983353,63.24,78197.9,0.0,-1.0,0.0,3e-05]
[1777680988388,63.24,78196.88,0.0,-1.0,0.0,3e-05]
[1777680989395,63.24,78194.86,0.0,-1.0,0.0,3e-05]
[1777680991409,63.24,78195.01,0.0,-1.0,0.0,3e-05]
[1777680992434,63.24,78195.01,0.0,-1.0,0.0,3e-05]
[1777680992575,63.24,78195.01,0.0,-1.0,0.0,3e-05]
[1777680998458,63.24,78195.27,0.0,-1.0,0.0,3e-05]
[1777681000293,63.24,78195.38,0.0,-1.0,0.0,3e-05]
[1777681000325,63.24,78195.38,0.0,-1.0,0.0,3e-05]
[1777681000503,63.24,78195.38,0.0,-1.0,0.0,3e-05]
[1777681000575,63.24,78195.38,0.0,-1.0,0.0,3e-05]
[1777681000595,63.24,78195.55,0.0,-1.0,0.0,3e-05]
[1777681005507,63.24,78188.29,0.0,-1.0,0.0,2e-05]
[1777681006535,63.24,78188.29,0.0,-1.0,0.0,2e-05]
[1777681006574,63.24,78188.29,0.0,-1.0,0.0,2e-05]
[1777681006636,63.24,78188.24,0.0,-1.0,0.0,2e-05]
[1777681006835,63.24,78188.24,0.0,-1.0,0.0,2e-05]
[1777681007081,63.24,78188.24,0.0,-1.0,0.0,2e-05]
[1777681013562,63.24,78187.44,0.0,-1.0,0.0,2e-05]
[1777681018598,63.24,78189.58,0.0,-1.0,0.0,3e-05]
[1777681020612,63.24,78181.52,0.0,-1.0,0.0,2e-05]
[1777681021618,63.24,78181.16,0.0,-1.0,0.0,2e-05]
[1777681024203,63.24,78180.43,0.0,-1.0,0.0,2e-05]
[1777681024325,63.24,78180.43,0.0,-1.0,0.0,2e-05]
[1777681024641,63.24,78178.23,0.0,-1.0,0.0,2e-05]
[1777681024845,63.24,78178.23,0.0,-1.0,0.0,2e-05]
[1777681025074,63.24,78178.23,0.0,-1.0,0.0,2e-05]
[1777681033706,63.24,78179.03,0.0,-1.0,0.0,2e-05]
[1777681039748,63.24,78176.21,0.0,-1.0,0.0,2e-05]
[1777681040754,63.24,78173.69,0.0,-1.0,0.0,2e-05]
[1777681042769,63.24,78172.62,0.0,-1.0,0.0,2e-05]
[1777681043801,63.24,78172.62,0.0,-1.0,0.0,2e-05]
[1777681043826,63.24,78172.62,0.0,-1.0,0.0,2e-05]
[1777681044532,63.24,78172.62,0.0,-1.0,0.0,2e-05]
[1777681044575,63.24,78172.62,0.0,-1.0,0.0,2e-05]
[1777681044676,63.24,78172.9,0.0,-1.0,0.0,2e-05]
[1777681044783,63.24,78175.12,0.0,-1.0,0.0,2e-05]
[1777681045790,63.24,78174.24,0.0,-1.0,0.0,2e-05]
[1777681046797,63.24,78172.61,0.0,-1.0,0.0,2e-05]
[1777681049109,63.24,78173.07,0.0,-1.0,0.0,2e-05]
[1777681049323,63.24,78173.07,0.0,-1.0,0.0,2e-05]
[1777681049541,63.24,78173.07,0.0,-1.0,0.0,2e-05]
[1777681049574,63.24,78173.07,0.0,-1.0,0.0,2e-05]
[1777681049643,63.24,78170.11,0.0,-1.0,0.0,2e-05]
[1777681050825,63.24,78168.56,0.0,-1.0,0.0,2e-05]
[1777681051832,63.24,78168.02,0.0,-1.0,0.0,2e-05]
[1777681056867,63.24,78168.55,0.0,-1.0,0.0,2e-05]
[1777681062804,63.24,78168.6,0.0,-1.0,0.0,2e-05]
[1777681062824,63.24,78168.6,0.0,-1.0,0.0,2e-05]
[1777681062855,63.24,78168.6,0.0,-1.0,0.0,2e-05]
[1777681063074,63.24,78168.6,0.0,-1.0,0.0,2e-05]
[1777681063175,63.24,78168.6,0.0,-1.0,0.0,2e-05]
[1777681063917,63.24,78167.47,0.0,-1.0,0.0,2e-05]
[1777681065931,63.24,78164.86,0.0,-1.0,0.0,2e-05]
[1777681069383,63.24,78164.79,0.0,-1.0,0.0,2e-05]
[1777681069439,63.24,78164.79,0.0,-1.0,0.0,2e-05]
[1777681069576,63.24,78164.79,0.0,-1.0,0.0,2e-05]
[1777681069662,63.24,78163.85,0.0,-1.0,0.0,2e-05]
[1777681070966,63.24,78166.17,0.0,-1.0,0.0,2e-05]
[1777681072103,63.24,78166.17,0.0,-1.0,0.0,2e-05]
[1777681072324,63.24,78166.17,0.0,-1.0,0.0,2e-05]
[1777681072425,63.24,78177.47,0.0,-1.0,0.0,2e-05]
[1777681073299,63.24,78177.47,0.0,-1.0,0.0,2e-05]
[1777681073324,63.24,78177.47,0.0,-1.0,0.0,2e-05]
[1777681073390,63.24,78180.42,0.0,-1.0,0.0,2e-05]
[1777681077008,63.24,78182.06,0.0,-1.0,0.0,2e-05]
[1777681079535,63.24,78182.74,0.0,-1.0,0.0,2e-05]
[1777681079575,63.24,78182.74,0.0,-1.0,0.0,2e-05]
[1777681079636,63.24,78183.32,0.0,-1.0,0.0,2e-05]
[1777681080222,63.24,78183.32,0.0,-1.0,0.0,2e-05]
[1777681080324,63.24,78183.32,0.0,-1.0,0.0,2e-05]
[1777681080426,63.24,78184.09,0.0,-1.0,0.0,2e-05]
[1777681086073,63.24,78183.99,0.0,-1.0,0.0,2e-05]
[1777681086849,63.24,78183.99,0.0,-1.0,0.0,2e-05]
[1777681087077,63.24,78183.99,0.0,-1.0,0.0,2e-05]
[1777681092569,63.24,78184.11,0.0,-1.0,0.0,2e-05]
[1777681092575,63.24,78184.11,0.0,-1.0,0.0,2e-05]
[1777681092631,63.24,78184.69,0.0,-1.0,0.0,2e-05]
[1777681093207,63.24,78184.69,0.0,-1.0,0.0,2e-05]
[1777681093324,63.24,78184.69,0.0,-1.0,0.0,2e-05]
[1777681098333,63.24,78185.13,0.0,-1.0,0.0,2e-05]
[1777681098575,63.24,78185.13,0.0,-1.0,0.0,2e-05]
[1777681098600,63.24,78184.9,0.0,-1.0,0.0,2e-05]
[1777681104199,63.24,78185.09,0.0,-1.0,0.0,2e-05]
[1777681110241,63.24,78183.97,0.0,-1.0,0.0,2e-05]
[1777681111247,63.24,78184.07,0.0,-1.0,0.0,2e-05]
[1777681112663,63.24,78184.07,0.0,-1.0,0.0,2e-05]
[1777681112825,63.24,78184.07,0.0,-1.0,0.0,2e-05]
[1777681117290,63.24,78186.19,0.0,-1.0,0.0,2e-05]
[1777681123332,63.24,78186.08,0.0,-1.0,0.0,2e-05]
[1777681123911,63.24,78186.08,0.0,-1.0,0.0,2e-05]
[1777681124074,63.24,78186.08,0.0,-1.0,0.0,2e-05]
[1777681124664,63.24,78186.08,0.0,-1.0,0.0,2e-05]
[1777681124826,63.24,78186.08,0.0,-1.0,0.0,2e-05]
[1777681124765,63.24,78186.63,0.0,-1.0,0.0,2e-05]
[1777681130381,63.24,78186.83,0.0,-1.0,0.0,2e-05]
[1777681133008,63.24,78186.86,0.0,-1.0,0.0,2e-05]
[1777681136889,63.24,78187.05,0.0,-1.0,0.0,2e-05]
[1777681136985,63.24,78187.05,0.0,-1.0,0.0,2e-05]
[1777681137075,63.24,78187.05,0.0,-1.0,0.0,2e-05]
[1777681137091,63.24,78187.05,0.0,-1.0,0.0,2e-05]
[1777681144478,63.24,78186.96,0.0,-1.0,0.0,2e-05]
[1777681147929,63.24,78186.81,0.0,-1.0,0.0,2e-05]
[1777681148074,63.24,78186.81,0.0,-1.0,0.0,2e-05]
[1777681148356,63.24,78186.81,0.0,-1.0,0.0,2e-05]
[1777681148574,63.24,78186.81,0.0,-1.0,0.0,2e-05]
[1777681148584,63.24,78189.48,0.0,-1.0,0.0,2e-05]
[1777681154549,63.24,78190.01,0.0,-1.0,0.0,2e-05]
[1777681157570,63.24,78193.55,0.0,-1.0,0.0,2e-05]
[1777681158443,63.24,78193.55,0.0,-1.0,0.0,2e-05]
[1777681158574,63.24,78193.55,0.0,-1.0,0.0,2e-05]
[1777681158676,63.24,78193.46,0.0,-1.0,0.0,2e-05]
[1777681159598,63.24,78193.46,0.0,-1.0,0.0,2e-05]
[1777681159825,63.24,78193.46,0.0,-1.0,0.0,2e-05]
[1777681161598,63.24,78194.98,0.0,-1.0,0.0,2e-05]
[1777681163612,63.24,78195.69,0.0,-1.0,0.0,2e-05]
[1777681167069,63.24,78195.31,0.0,-1.0,0.0,2e-05]
[1777681167075,63.24,78195.31,0.0,-1.0,0.0,2e-05]
[1777681167639,63.24,78195.33,0.0,-1.0,0.0,2e-05]
[1777681168053,63.24,78195.33,0.0,-1.0,0.0,2e-05]
[1777681168074,63.24,78195.33,0.0,-1.0,0.0,2e-05]
[1777681171667,63.24,78195.32,0.0,-1.0,0.0,2e-05]
[1777681175696,63.24,78193.73,0.0,-1.0,0.0,2e-05]
[1777681180731,63.24,78193.58,0.0,-1.0,0.0,2e-05]
[1777681181542,63.24,78193.58,0.0,-1.0,0.0,2e-05]
[1777681181575,63.24,78193.58,0.0,-1.0,0.0,2e-05]
[1777681181890,63.24,78188.87,0.0,-1.0,0.0,2e-05]
[1777681183753,63.24,78176.7,0.0,-1.0,0.0,2e-05]
[1777681184094,63.24,78176.7,0.0,-1.0,0.0,2e-05]
[1777681184326,63.24,78176.7,0.0,-1.0,0.0,2e-05]
[1777681184760,63.24,78174.74,0.0,-1.0,0.0,2e-05]
[1777681185766,63.24,78174.12,0.0,-1.0,0.0,2e-05]
[1777681190802,63.24,78174.25,0.0,-1.0,0.0,2e-05]
[1777681193822,63.24,78182.99,0.0,-1.0,0.0,2e-05]
[1777681194324,63.24,78182.99,0.0,-1.0,0.0,2e-05]
[1777681194454,63.24,78182.99,0.0,-1.0,0.0,2e-05]
[1777681194575,63.24,78182.99,0.0,-1.0,0.0,2e-05]
[1777681194830,63.24,78190.67,0.0,-1.0,0.0,2e-05]
[1777681195836,63.24,78191.38,0.0,-1.0,0.0,2e-05]
[1777681199087,63.24,78191.51,0.0,-1.0,0.0,2e-05]
[1777681199324,63.24,78191.51,0.0,-1.0,0.0,2e-05]
[1777681205908,63.24,78192.62,0.0,-1.0,0.0,2e-05]
[1777681213728,63.24,78192.5,0.0,-1.0,0.0,2e-05]
[1777681213825,63.24,78192.5,0.0,-1.0,0.0,2e-05]
[1777681213829,63.24,78192.61,0.0,-1.0,0.0,2e-05]
[1777681215036,63.24,78192.45,0.0,-1.0,0.0,2e-05]
[1777681215073,63.24,78192.45,0.0,-1.0,0.0,2e-05]
[1777681220008,63.24,78193.13,0.0,-1.0,0.0,2e-05]
[1777681226049,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681228675,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681228826,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681228927,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681229236,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681229329,63.24,78193.25,0.0,-1.0,0.0,2e-05]
[1777681234105,63.24,78193.26,0.0,-1.0,0.0,2e-05]
[1777681240146,63.24,78193.32,0.0,-1.0,0.0,2e-05]
[1777681244950,63.24,78193.34,0.0,-1.0,0.0,2e-05]
[1777681245074,63.24,78193.34,0.0,-1.0,0.0,2e-05]
[1777681250216,63.24,78193.31,0.0,-1.0,0.0,2e-05]
[1777681252328,63.24,78193.31,0.0,-1.0,0.0,2e-05]
[1777681252430,63.24,78195.54,0.0,-1.0,0.0,2e-05]
[1777681257541,63.24,78195.61,0.0,-1.0,0.0,2e-05]
[1777681257575,63.24,78195.61,0.0,-1.0,0.0,2e-05]
[1777681262300,63.24,78193.9,0.0,-1.0,0.0,2e-05]
[1777681263303,63.24,78193.9,0.0,-1.0,0.0,2e-05]
[1777681263328,63.24,78193.9,0.0,-1.0,0.0,2e-05]
[1777681264019,63.24,78193.95,0.0,-1.0,0.0,2e-05]
[1777681264075,63.24,78193.95,0.0,-1.0,0.0,2e-05]
[1777681264315,63.24,78193.63,0.0,-1.0,0.0,2e-05]
[1777681269350,63.24,78194.22,0.0,-1.0,0.0,2e-05]
[1777681271419,63.24,78194.55,0.0,-1.0,0.0,2e-05]
[1777681271574,63.24,78194.55,0.0,-1.0,0.0,2e-05]
[1777681279903,63.24,78194.27,0.0,-1.0,0.0,2e-05]
[1777681280075,63.24,78193.27,0.0,-1.0,0.0,2e-05]
[1777681282934,63.24,78193.74,0.0,-1.0,0.0,2e-05]
[1777681283075,63.24,78194.27,0.0,-1.0,0.0,2e-05]
[1777681283448,63.24,78194.01,0.0,-1.0,0.0,2e-05]
[1777681289244,63.24,78194.01,0.0,-1.0,0.0,2e-05]
[1777681289327,63.24,78194.01,0.0,-1.0,0.0,2e-05]
[1777681291504,63.24,78194.81,0.0,-1.0,0.0,2e-05]
[1777681292511,63.24,78196.13,0.0,-1.0,0.0,2e-05]
[1777681293719,63.24,78196.13,0.0,-1.0,0.0,2e-05]
[1777681293825,63.24,78196.13,0.0,-1.0,0.0,2e-05]
[1777681296105,63.24,78195.23,0.0,-1.0,0.0,2e-05]
[1777681296325,63.24,78195.23,0.0,-1.0,0.0,2e-05]
[1777681296538,63.24,78195.14,0.0,-1.0,0.0,2e-05]
[1777681299369,63.24,78195.67,0.0,-1.0,0.0,2e-05]
[1777681299575,63.24,78195.67,0.0,-1.0,0.0,2e-05]
[1777681299676,63.24,78197.84,0.0,-1.0,0.0,2e-05]
[1777681300567,63.24,78206.78,0.0,-1.0,0.0,2e-05]
[1777681301574,63.24,78209.24,0.0,-1.0,0.0,2e-05]
[1777681302580,63.24,78210.54,0.0,-1.0,0.0,2e-05]
[1777681304019,63.24,78210.54,0.0,-1.0,0.0,2e-05]
[1777681304075,63.24,78210.92,0.0,-1.0,0.0,2e-05]
[1777681304594,63.24,78210.59,0.0,-1.0,0.0,2e-05]
[1777681306606,63.24,78211.1,0.0,-1.0,0.0,2e-05]
[1777681306826,63.24,78211.1,0.0,-1.0,0.0,2e-05]
[1777681308778,63.24,78211.04,0.0,-1.0,0.0,2e-05]
[1777681309630,63.24,78216.65,0.0,-1.0,0.0,2e-05]
[1777681311644,63.24,78222.23,0.0,-1.0,0.0,2e-05]
[1777681312635,63.24,78222.23,0.0,-1.0,0.0,2e-05]
[1777681312650,63.24,78225.51,0.0,-1.0,0.0,2e-05]
[1777681314665,63.24,78227.06,0.0,-1.0,0.0,2e-05]
[1777681315672,63.24,78228.92,0.0,-1.0,0.0,2e-05]
[1777681318693,63.24,78230.68,0.0,-1.0,0.0,3e-05]
[1777681322887,63.24,78230.44,0.0,-1.0,0.0,2e-05]
[1777681322929,63.24,78230.48,0.0,-1.0,0.0,2e-05]
[1777681323079,63.24,78230.48,0.0,-1.0,0.0,2e-05]
[1777681328763,63.24,78230.98,0.0,-1.0,0.0,3e-05]
[1777681333797,63.24,78227.24,0.0,-1.0,0.0,2e-05]
[1777681334805,63.24,78225.31,0.0,-1.0,0.0,2e-05]
[1777681335479,63.24,78225.31,0.0,-1.0,0.0,2e-05]
[1777681335578,63.24,78225.31,0.0,-1.0,0.0,2e-05]
[1777681340847,63.24,78226.27,0.0,-1.0,0.0,2e-05]
[1777681342861,63.24,78227.59,0.0,-1.0,0.0,2e-05]
[1777681343397,63.24,78227.59,0.0,-1.0,0.0,2e-05]
[1777681343574,63.24,78227.59,0.0,-1.0,0.0,2e-05]
[1777681346771,63.24,78226.96,0.0,-1.0,0.0,2e-05]
[1777681346825,63.24,78226.96,0.0,-1.0,0.0,2e-05]
[1777681346888,63.24,78229.2,0.0,-1.0,0.0,2e-05]
[1777681350043,63.24,78229.17,0.0,-1.0,0.0,2e-05]
[1777681350075,63.24,78229.17,0.0,-1.0,0.0,2e-05]
[1777681351924,63.24,78229.34,0.0,-1.0,0.0,2e-05]
[1777681353938,63.24,78227.24,0.0,-1.0,0.0,2e-05]
[1777681358973,63.24,78227.52,0.0,-1.0,0.0,2e-05]
[1777681364008,63.24,78228.08,0.0,-1.0,0.0,2e-05]
[1777681365010,63.24,78228.08,0.0,-1.0,0.0,2e-05]
[1777681365074,63.24,78228.08,0.0,-1.0,0.0,2e-05]
[1777681368900,63.24,78228.05,0.0,-1.0,0.0,2e-05]
[1777681369077,63.24,78228.05,0.0,-1.0,0.0,2e-05]
[1777681369043,63.24,78227.83,0.0,-1.0,0.0,2e-05]
[1777681374782,63.24,78227.79,0.0,-1.0,0.0,2e-05]
[1777681374824,63.24,78227.79,0.0,-1.0,0.0,2e-05]
[1777681378105,63.24,78226.02,0.0,-1.0,0.0,2e-05]
[1777681379113,63.24,78220.76,0.0,-1.0,0.0,2e-05]
[1777681380120,63.24,78221.95,0.0,-1.0,0.0,2e-05]
[1777681381447,63.24,78221.95,0.0,-1.0,0.0,2e-05]
[1777681381575,63.24,78221.95,0.0,-1.0,0.0,2e-05]
[1777681381930,63.24,78222.51,0.0,-1.0,0.0,2e-05]
[1777681383141,63.24,78225.46,0.0,-1.0,0.0,2e-05]
[1777681384151,63.24,78226.86,0.0,-1.0,0.0,2e-05]
[1777681390196,63.24,78227.32,0.0,-1.0,0.0,2e-05]
[1777681394827,63.24,78227.64,0.0,-1.0,0.0,2e-05]
[1777681400266,63.24,78227.91,0.0,-1.0,0.0,2e-05]
[1777681402280,63.24,78229.53,0.0,-1.0,0.0,2e-05]
[1777681403770,63.24,78229.53,0.0,-1.0,0.0,2e-05]
[1777681403825,63.24,78229.53,0.0,-1.0,0.0,2e-05]
[1777681403871,63.24,78233.15,0.0,-1.0,0.0,2e-05]
[1777681404295,63.24,78235.8,0.0,-1.0,0.0,2e-05]
[1777681405373,63.24,78235.8,0.0,-1.0,0.0,2e-05]
[1777681405575,63.24,78235.8,0.0,-1.0,0.0,2e-05]
[1777681405671,63.24,78235.89,0.0,-1.0,0.0,2e-05]
[1777681410336,63.24,78237.83,0.0,-1.0,0.0,2e-05]
[1777681411548,63.24,78237.83,0.0,-1.0,0.0,2e-05]
[1777681411575,63.24,78237.83,0.0,-1.0,0.0,2e-05]
[1777681411650,63.24,78243.71,0.0,-1.0,0.0,2e-05]
[1777681412351,63.24,78245.58,0.0,-1.0,0.0,2e-05]
[1777681414365,63.24,78242.79,0.0,-1.0,0.0,2e-05]
[1777681415524,63.24,78242.79,0.0,-1.0,0.0,2e-05]
[1777681415574,63.24,78242.79,0.0,-1.0,0.0,2e-05]
[1777681415626,63.24,78243.38,0.0,-1.0,0.0,2e-05]
[1777681417817,63.24,78243.38,0.0,-1.0,0.0,2e-05]
[1777681417824,63.24,78243.38,0.0,-1.0,0.0,2e-05]
[1777681420407,63.24,78245.15,0.0,-1.0,0.0,2e-05]
[1777681421355,63.24,78245.15,0.0,-1.0,0.0,2e-05]
[1777681423428,63.24,78247.16,0.0,-1.0,0.0,2e-05]
[1777681424398,63.24,78247.16,0.0,-1.0,0.0,2e-05]
[1777681424598,63.24,78247.16,0.0,-1.0,0.0,2e-05]
[1777681424699,63.24,78247.63,0.0,-1.0,0.0,3e-05]
[1777681430476,63.24,78247.59,0.0,-1.0,0.0,3e-05]
[1777681431484,63.24,78248.93,0.0,-1.0,0.0,3e-05]
[1777681434505,63.24,78252.15,0.0,-1.0,0.0,3e-05]
[1777681435512,63.24,78254.04,0.0,-1.0,0.0,3e-05]
[1777681436519,63.24,78256.55,0.0,-1.0,0.0,3e-05]
[1777681438532,63.24,78257.91,0.0,-1.0,0.0,3e-05]
[1777681440546,63.24,78255.61,0.0,-1.0,0.0,3e-05]
[1777681442561,63.24,78257.01,0.0,-1.0,0.0,3e-05]
[1777681443568,63.24,78254.63,0.0,-1.0,0.0,3e-05]
[1777681446592,63.24,78256.13,0.0,-1.0,0.0,3e-05]
[1777681449610,63.24,78258.46,0.0,-1.0,0.0,3e-05]
[1777681450617,63.24,78261.61,0.0,-1.0,0.0,3e-05]
[1777681451624,63.24,78264.42,0.0,-1.0,0.0,3e-05]
[1777681454645,63.24,78265.94,0.0,-1.0,0.0,3e-05]
[1777681456659,63.24,78268.17,0.0,-1.0,0.0,3e-05]
[1777681457666,63.24,78269.49,0.0,-1.0,0.0,3e-05]
[1777681458789,63.24,78269.49,0.0,-1.0,0.0,3e-05]
[1777681458827,63.24,78269.49,0.0,-1.0,0.0,3e-05]
[1777681458916,63.24,78268.7,0.0,-1.0,0.0,3e-05]
[1777681462686,63.24,78268.6,0.0,-1.0,0.0,3e-05]
[1777681462888,63.24,78272.72,0.0,-1.0,0.0,3e-05]
[1777681463708,63.24,78287.89,0.0,-1.0,0.0,3e-05]
[1777681464826,63.24,78287.89,0.0,-1.0,0.0,3e-05]
[1777681464928,63.24,78290.08,0.0,-1.0,0.0,3e-05]
[1777681468743,63.24,78291.93,0.0,-1.0,0.0,3e-05]
[1777681471763,63.24,78290.96,0.0,-1.0,0.0,3e-05]
[1777681473488,63.24,78291.82,0.0,-1.0,0.0,3e-05]
[1777681473530,63.24,78291.82,0.0,-1.0,0.0,3e-05]
[1777681473575,63.24,78291.82,0.0,-1.0,0.0,3e-05]
[1777681473778,63.24,78291.97,0.0,-1.0,0.0,3e-05]
[1777681477807,63.24,78293.05,0.0,-1.0,0.0,3e-05]
[1777681482842,63.24,78293.96,0.0,-1.0,0.0,3e-05]
[1777681485863,63.24,78303.58,0.0,-1.0,0.0,3e-05]
[1777681486870,63.24,78308.99,0.0,-1.0,0.0,3e-05]
[1777681487877,63.24,78308.48,0.0,-1.0,0.0,3e-05]
[1777681489891,63.24,78306.76,0.0,-1.0,0.0,3e-05]
[1777681490899,63.24,78309.24,0.0,-1.0,0.0,3e-05]
[1777681492479,63.24,78309.43,0.0,-1.0,0.0,3e-05]
[1777681492541,63.24,78309.43,0.0,-1.0,0.0,3e-05]
[1777681492579,63.24,78309.43,0.0,-1.0,0.0,3e-05]
[1777681492914,63.24,78309.47,0.0,-1.0,0.0,3e-05]
[1777681495935,63.24,78313.76,0.0,-1.0,0.0,3e-05]
[1777681496942,63.24,78315.06,0.0,-1.0,0.0,3e-05]
[1777681498956,63.24,78311.9,0.0,-1.0,0.0,3e-05]
[1777681500970,63.24,78310.28,0.0,-1.0,0.0,3e-05]
[1777681502157,63.24,78310.28,0.0,-1.0,0.0,3e-05]
[1777681502220,63.24,78310.28,0.0,-1.0,0.0,3e-05]
[1777681501977,63.24,78308.57,0.0,-1.0,0.0,3e-05]
[1777681502325,63.24,78308.57,0.0,-1.0,0.0,3e-05]
[1777681502984,63.24,78307.62,0.0,-1.0,0.0,3e-05]
[1777681508019,63.24,78308.28,0.0,-1.0,0.0,3e-05]
[1777681513054,63.24,78307.94,0.0,-1.0,0.0,3e-05]
[1777681514972,63.24,78307.58,0.0,-1.0,0.0,3e-05]
[1777681515063,63.24,78307.58,0.0,-1.0,0.0,3e-05]
[1777681515076,63.24,78307.58,0.0,-1.0,0.0,3e-05]
[1777681515177,63.24,78304.82,0.0,-1.0,0.0,3e-05]
[1777681522117,63.24,78305.1,0.0,-1.0,0.0,3e-05]
[1777681530173,63.24,78305.23,0.0,-1.0,0.0,3e-05]
[1777681532187,63.24,78305.09,0.0,-1.0,0.0,3e-05]
[1777681536329,63.24,78305.49,0.0,-1.0,0.0,3e-05]
[1777681536383,63.24,78305.49,0.0,-1.0,0.0,3e-05]
[1777681536575,63.24,78305.49,0.0,-1.0,0.0,3e-05]
[1777681537222,63.24,78305.61,0.0,-1.0,0.0,3e-05]
[1777681542257,63.24,78301.11,0.0,-1.0,0.0,3e-05]
[1777681543264,63.24,78298.52,0.0,-1.0,0.0,3e-05]
[1777681545197,63.24,78297.68,0.0,-1.0,0.0,3e-05]
[1777681545255,63.24,78297.68,0.0,-1.0,0.0,3e-05]
[1777681545278,63.24,78297.79,0.0,-1.0,0.0,3e-05]
[1777681545326,63.24,78297.79,0.0,-1.0,0.0,3e-05]
[1777681552328,63.24,78298.71,0.0,-1.0,0.0,3e-05]
[1777681554996,63.24,78298.66,0.0,-1.0,0.0,3e-05]
[1777681555067,63.24,78298.66,0.0,-1.0,0.0,3e-05]
[1777681555075,63.24,78298.66,0.0,-1.0,0.0,3e-05]
[1777681555079,63.24,78303.18,0.0,-1.0,0.0,3e-05]
[1777681555349,63.24,78304.66,0.0,-1.0,0.0,3e-05]
[1777681560383,63.24,78305.59,0.0,-1.0,0.0,3e-05]
[1777681561390,63.24,78308.44,0.0,-1.0,0.0,3e-05]
[1777681563827,63.24,78308.59,0.0,-1.0,0.0,3e-05]
[1777681563889,63.24,78308.59,0.0,-1.0,0.0,3e-05]
[1777681564077,63.24,78308.59,0.0,-1.0,0.0,3e-05]
[1777681564178,63.24,78308.59,0.0,-1.0,0.0,3e-05]
[1777681569447,63.24,78308.16,0.0,-1.0,0.0,3e-05]
[1777681574482,63.24,78308.74,0.0,-1.0,0.0,3e-05]
[1777681576496,63.24,78310.69,0.0,-1.0,0.0,3e-05]
[1777681578510,63.24,78314.24,0.0,-1.0,0.0,3e-05]
[1777681579517,63.24,78318.58,0.0,-1.0,0.0,3e-05]
[1777681581209,63.24,78318.58,0.0,-1.0,0.0,3e-05]
[1777681581291,63.24,78318.58,0.0,-1.0,0.0,3e-05]
[1777681581326,63.24,78318.58,0.0,-1.0,0.0,3e-05]
[1777681581531,63.24,78318.8,0.0,-1.0,0.0,3e-05]
[1777681585560,63.24,78319.9,0.0,-1.0,0.0,3e-05]
[1777681588371,63.24,78319.82,0.0,-1.0,0.0,3e-05]
[1777681588480,63.24,78319.82,0.0,-1.0,0.0,3e-05]
[1777681588581,63.24,78319.82,0.0,-1.0,0.0,3e-05]
[1777681588583,63.24,78318.04,0.0,-1.0,0.0,3e-05]
[1777681589588,63.24,78322.26,0.0,-1.0,0.0,3e-05]
[1777681590595,63.24,78323.86,0.0,-1.0,0.0,3e-05]
[1777681591601,63.24,78324.72,0.0,-1.0,0.0,3e-05]
[1777681593616,63.24,78326.84,0.0,-1.0,0.0,3e-05]
[1777681594624,63.24,78337.91,0.0,-1.0,0.0,3e-05]
[1777681595630,63.24,78338.91,0.0,-1.0,0.0,3e-05]
[1777681597521,63.24,78339.63,0.0,-1.0,0.0,3e-05]
[1777681597574,63.24,78339.63,0.0,-1.0,0.0,3e-05]
[1777681597689,63.24,78339.63,0.0,-1.0,0.0,3e-05]
[1777681597827,63.24,78339.63,0.0,-1.0,0.0,3e-05]
[1777681597919,63.24,78339.63,0.0,-1.0,0.0,3e-05]
[1777681599658,63.24,78342.07,0.0,-1.0,0.0,3e-05]
[1777681600665,63.24,78343.76,0.0,-1.0,0.0,3e-05]
[1777681602679,63.24,78345.38,0.0,-1.0,0.0,3e-05]
[1777681605700,63.24,78351.89,0.0,-1.0,0.0,3e-05]
[1777681608721,63.24,78350.45,0.0,-1.0,0.0,3e-05]
[1777681609728,63.24,78349.16,0.0,-1.0,0.0,3e-05]
[1777681611020,63.24,78349.16,0.0,-1.0,0.0,3e-05]
[1777681611076,63.24,78349.16,0.0,-1.0,0.0,3e-05]
[1777681612749,63.24,78345.35,0.0,-1.0,0.0,3e-05]
[1777681613756,63.24,78341.62,0.0,-1.0,0.0,3e-05]
[1777681614763,63.24,78339.71,0.0,-1.0,0.0,3e-05]
[1777681616985,63.24,78339.69,0.0,-1.0,0.0,3e-05]
[1777681617077,63.24,78339.69,0.0,-1.0,0.0,3e-05]
[1777681617237,63.24,78339.69,0.0,-1.0,0.0,3e-05]
[1777681617325,63.24,78339.69,0.0,-1.0,0.0,3e-05]
[1777681617338,63.24,78339.49,0.0,-1.0,0.0,3e-05]
[1777681622819,63.24,78339.23,0.0,-1.0,0.0,3e-05]
[1777681626051,63.24,78339.2,0.0,-1.0,0.0,3e-05]
[1777681626074,63.24,78339.2,0.0,-1.0,0.0,3e-05]
[1777681631882,63.24,78339.48,0.0,-1.0,0.0,3e-05]
[1777681632889,63.24,78340.56,0.0,-1.0,0.0,3e-05]
[1777681633896,63.24,78339.1,0.0,-1.0,0.0,3e-05]
[1777681635929,63.24,78338.96,0.0,-1.0,0.0,3e-05]
[1777681636077,63.24,78338.96,0.0,-1.0,0.0,3e-05]
[1777681636225,63.24,78338.96,0.0,-1.0,0.0,3e-05]
[1777681636325,63.24,78338.96,0.0,-1.0,0.0,3e-05]
[1777681636327,63.24,78337.71,0.0,-1.0,0.0,3e-05]
[1777681639937,63.24,78325.4,0.0,-1.0,0.0,3e-05]
[1777681640945,63.24,78323.37,0.0,-1.0,0.0,3e-05]
[1777681642893,63.24,78322.66,0.0,-1.0,0.0,3e-05]
[1777681643076,63.24,78322.66,0.0,-1.0,0.0,3e-05]
[1777681649002,63.24,78322.26,0.0,-1.0,0.0,3e-05]
[1777681652022,63.24,78322.69,0.0,-1.0,0.0,3e-05]
[1777681653128,63.24,78322.69,0.0,-1.0,0.0,3e-05]
[1777681653325,63.24,78322.69,0.0,-1.0,0.0,3e-05]
[1777681653459,63.24,78322.57,0.0,-1.0,0.0,3e-05]
[1777681653575,63.24,78322.57,0.0,-1.0,0.0,3e-05]
[1777681654038,63.24,78322.46,0.0,-1.0,0.0,3e-05]
[1777681658066,63.24,78315.33,0.0,-1.0,0.0,3e-05]
[1777681660079,63.24,78311.63,0.0,-1.0,0.0,3e-05]
[1777681661014,63.24,78311.63,0.0,-1.0,0.0,3e-05]
[1777681661075,63.24,78311.63,0.0,-1.0,0.0,3e-05]
[1777681661087,63.24,78309.91,0.0,-1.0,0.0,3e-05]
[1777681666122,63.24,78311.6,0.0,-1.0,0.0,3e-05]
[1777681666930,63.24,78311.6,0.0,-1.0,0.0,3e-05]
[1777681666982,63.24,78311.6,0.0,-1.0,0.0,3e-05]
[1777681667075,63.24,78311.6,0.0,-1.0,0.0,3e-05]
[1777681667162,63.24,78311.6,0.0,-1.0,0.0,3e-05]
[1777681671157,63.24,78306.75,0.0,-1.0,0.0,3e-05]
[1777681672267,63.24,78306.75,0.0,-1.0,0.0,3e-05]
[1777681672325,63.24,78306.75,0.0,-1.0,0.0,3e-05]
[1777681672343,63.24,78306.75,0.0,-1.0,0.0,3e-05]
[1777681672576,63.24,78305.88,0.0,-1.0,0.0,3e-05]
[1777681673171,63.24,78306.32,0.0,-1.0,0.0,3e-05]
[1777681679213,63.24,78306.34,0.0,-1.0,0.0,3e-05]
[1777681681227,63.24,78303.89,0.0,-1.0,0.0,3e-05]
[1777681681921,63.24,78303.89,0.0,-1.0,0.0,3e-05]
[1777681682076,63.24,78303.89,0.0,-1.0,0.0,3e-05]
[1777681683241,63.24,78302.22,0.0,-1.0,0.0,3e-05]
[1777681688276,63.24,78302.48,0.0,-1.0,0.0,3e-05]
[1777681689956,63.24,78302.33,0.0,-1.0,0.0,3e-05]
[1777681690075,63.24,78302.33,0.0,-1.0,0.0,3e-05]
[1777681690222,63.24,78302.33,0.0,-1.0,0.0,3e-05]
[1777681690325,63.24,78302.33,0.0,-1.0,0.0,3e-05]
[1777681690426,63.24,78299.98,0.0,-1.0,0.0,3e-05]
[1777681691297,63.24,78295.33,0.0,-1.0,0.0,3e-05]
[1777681692304,63.24,78292.84,0.0,-1.0,0.0,3e-05]
[1777681693311,63.24,78294.55,0.0,-1.0,0.0,3e-05]
[1777681696332,63.24,78292.74,0.0,-1.0,0.0,3e-05]
[1777681698346,63.24,78286.48,0.0,-1.0,0.0,3e-05]
[1777681700603,63.24,78286.91,0.0,-1.0,0.0,3e-05]
[1777681700825,63.24,78286.91,0.0,-1.0,0.0,3e-05]
[1777681706403,63.24,78285.07,0.0,-1.0,0.0,3e-05]
[1777681708788,63.24,78284.13,0.0,-1.0,0.0,3e-05]
[1777681708825,63.24,78284.13,0.0,-1.0,0.0,3e-05]
[1777681709103,63.24,78284.13,0.0,-1.0,0.0,3e-05]
[1777681709325,63.24,78284.13,0.0,-1.0,0.0,3e-05]
[1777681709423,63.24,78284.56,0.0,-1.0,0.0,3e-05]
[1777681711438,63.24,78283.85,0.0,-1.0,0.0,2e-05]
[1777681715993,63.24,78282.98,0.0,-1.0,0.0,2e-05]
[1777681716074,63.24,78282.98,0.0,-1.0,0.0,2e-05]
[1777681721512,63.24,78281.53,0.0,-1.0,0.0,2e-05]
[1777681726547,63.24,78281.63,0.0,-1.0,0.0,2e-05]
[1777681733598,63.24,78279.83,0.0,-1.0,0.0,2e-05]
[1777681736374,63.24,78279.27,0.0,-1.0,0.0,2e-05]
[1777681736580,63.24,78279.08,0.0,-1.0,0.0,2e-05]
[1777681736723,63.24,78279.08,0.0,-1.0,0.0,2e-05]
[1777681736825,63.24,78279.08,0.0,-1.0,0.0,2e-05]
[1777681736927,63.24,78279.33,0.0,-1.0,0.0,2e-05]
[1777681740647,63.24,78277.82,0.0,-1.0,0.0,2e-05]
[1777681742661,63.24,78275.83,0.0,-1.0,0.0,2e-05]
[1777681747696,63.24,78275.7,0.0,-1.0,0.0,2e-05]
[1777681752806,63.24,78276.69,0.0,-1.0,0.0,2e-05]
[1777681752826,63.24,78276.69,0.0,-1.0,0.0,2e-05]
[1777681758773,63.24,78277.08,0.0,-1.0,0.0,2e-05]
[1777681760787,63.24,78279.28,0.0,-1.0,0.0,2e-05]
[1777681766405,63.24,78279.03,0.0,-1.0,0.0,2e-05]
[1777681766577,63.24,78279.28,0.0,-1.0,0.0,2e-05]
[1777681766708,63.24,78279.28,0.0,-1.0,0.0,2e-05]
[1777681766826,63.24,78279.28,0.0,-1.0,0.0,2e-05]
[1777681770857,63.24,78279.14,0.0,-1.0,0.0,2e-05]
[1777681771864,63.24,78279.31,0.0,-1.0,0.0,2e-05]
[1777681776899,63.24,78278.99,0.0,-1.0,0.0,2e-05]
[1777681778913,63.24,78276.71,0.0,-1.0,0.0,2e-05]
[1777681784955,63.24,78276.19,0.0,-1.0,0.0,2e-05]
[1777681785596,63.24,78276.19,0.0,-1.0,0.0,2e-05]
[1777681785828,63.24,78276.19,0.0,-1.0,0.0,2e-05]
[1777681790997,63.24,78275.52,0.0,-1.0,0.0,2e-05]
[1777681796034,63.24,78275.32,0.0,-1.0,0.0,2e-05]
[1777681797041,63.24,78273.21,0.0,-1.0,0.0,2e-05]
[1777681801070,63.24,78279.07,0.0,-1.0,0.0,2e-05]
[1777681802077,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777681802621,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777681802830,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777681803103,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777681803325,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777681803423,63.24,78280.46,0.0,-1.0,0.0,2e-05]
[1777681805098,63.24,78282.94,0.0,-1.0,0.0,2e-05]
[1777681810133,63.24,78283.03,0.0,-1.0,0.0,2e-05]
[1777681813626,63.24,78283.89,0.0,-1.0,0.0,2e-05]
[1777681813826,63.24,78283.89,0.0,-1.0,0.0,2e-05]
[1777681814161,63.24,78285.72,0.0,-1.0,0.0,2e-05]
[1777681819196,63.24,78285.04,0.0,-1.0,0.0,2e-05]
[1777681821000,63.24,78284.22,0.0,-1.0,0.0,2e-05]
[1777681821075,63.24,78284.22,0.0,-1.0,0.0,2e-05]
[1777681821209,63.24,78282.33,0.0,-1.0,0.0,2e-05]
[1777681821602,63.24,78282.33,0.0,-1.0,0.0,2e-05]
[1777681821826,63.24,78282.33,0.0,-1.0,0.0,2e-05]
[1777681822217,63.24,78280.35,0.0,-1.0,0.0,2e-05]
[1777681827253,63.24,78282.89,0.0,-1.0,0.0,2e-05]
[1777681828012,63.24,78282.89,0.0,-1.0,0.0,2e-05]
[1777681828074,63.24,78282.89,0.0,-1.0,0.0,2e-05]
[1777681831281,63.24,78281.95,0.0,-1.0,0.0,2e-05]
[1777681837323,63.24,78282.01,0.0,-1.0,0.0,2e-05]
[1777681839632,63.24,78282.63,0.0,-1.0,0.0,2e-05]
[1777681839825,63.24,78282.63,0.0,-1.0,0.0,2e-05]
[1777681840333,63.24,78282.63,0.0,-1.0,0.0,2e-05]
[1777681840581,63.24,78282.63,0.0,-1.0,0.0,2e-05]
[1777681840428,63.24,78282.59,0.0,-1.0,0.0,2e-05]
[1777681844372,63.24,78283.84,0.0,-1.0,0.0,2e-05]
[1777681846427,63.24,78284.47,0.0,-1.0,0.0,2e-05]
[1777681846574,63.24,78284.47,0.0,-1.0,0.0,2e-05]
[1777681846429,63.24,78286.92,0.0,-1.0,0.0,2e-05]
[1777681847393,63.24,78288.6,0.0,-1.0,0.0,2e-05]
[1777681850414,63.24,78290.05,0.0,-1.0,0.0,2e-05]
[1777681851421,63.24,78297.25,0.0,-1.0,0.0,2e-05]
[1777681852428,63.24,78300.8,0.0,-1.0,0.0,2e-05]
[1777681852821,63.24,78300.8,0.0,-1.0,0.0,2e-05]
[1777681853076,63.24,78300.8,0.0,-1.0,0.0,2e-05]
[1777681853435,63.24,78299.31,0.0,-1.0,0.0,2e-05]
[1777681853733,63.24,78299.31,0.0,-1.0,0.0,2e-05]
[1777681853826,63.24,78299.31,0.0,-1.0,0.0,2e-05]
[1777681854441,63.24,78299.24,0.0,-1.0,0.0,2e-05]
[1777681859477,63.24,78299.29,0.0,-1.0,0.0,2e-05]
[1777681863505,63.24,78297.01,0.0,-1.0,0.0,2e-05]
[1777681865546,63.24,78297.15,0.0,-1.0,0.0,2e-05]
[1777681865575,63.24,78297.15,0.0,-1.0,0.0,2e-05]
[1777681873575,63.24,78299.39,0.0,-1.0,0.0,2e-05]
[1777681878609,63.24,78297.1,0.0,-1.0,0.0,2e-05]
[1777681885091,63.24,78297.29,0.0,-1.0,0.0,2e-05]
[1777681885325,63.24,78297.29,0.0,-1.0,0.0,2e-05]
[1777681885981,63.24,78297.06,0.0,-1.0,0.0,2e-05]
[1777681886080,63.24,78297.06,0.0,-1.0,0.0,2e-05]
[1777681886082,63.24,78297.47,0.0,-1.0,0.0,2e-05]
[1777681893715,63.24,78297.29,0.0,-1.0,0.0,2e-05]
[1777681898750,63.24,78297.34,0.0,-1.0,0.0,2e-05]
[1777681903784,63.24,78298.09,0.0,-1.0,0.0,2e-05]
[1777681904754,63.24,78298.09,0.0,-1.0,0.0,2e-05]
[1777681904824,63.24,78298.09,0.0,-1.0,0.0,2e-05]
[1777681906806,63.24,78302.53,0.0,-1.0,0.0,2e-05]
[1777681909828,63.24,78305.43,0.0,-1.0,0.0,2e-05]
[1777681911548,63.24,78305.43,0.0,-1.0,0.0,2e-05]
[1777681911575,63.24,78305.43,0.0,-1.0,0.0,2e-05]
[1777681911604,63.24,78305.52,0.0,-1.0,0.0,2e-05]
[1777681915870,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777681916929,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777681917074,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777681918890,63.24,78307.48,0.0,-1.0,0.0,2e-05]
[1777681920905,63.24,78308.97,0.0,-1.0,0.0,2e-05]
[1777681922947,63.24,78308.71,0.0,-1.0,0.0,2e-05]
[1777681923075,63.24,78308.71,0.0,-1.0,0.0,2e-05]
[1777681923313,63.24,78308.71,0.0,-1.0,0.0,2e-05]
[1777681923326,63.24,78308.71,0.0,-1.0,0.0,2e-05]
[1777681923414,63.24,78308.72,0.0,-1.0,0.0,2e-05]
[1777681927954,63.24,78310.03,0.0,-1.0,0.0,2e-05]
[1777681928766,63.24,78310.03,0.0,-1.0,0.0,2e-05]
[1777681928825,63.24,78310.03,0.0,-1.0,0.0,2e-05]
[1777681928961,63.24,78313.28,0.0,-1.0,0.0,2e-05]
[1777681929968,63.24,78316.14,0.0,-1.0,0.0,3e-05]
[1777681930975,63.24,78317.67,0.0,-1.0,0.0,3e-05]
[1777681932174,63.24,78317.67,0.0,-1.0,0.0,3e-05]
[1777681932326,63.24,78317.67,0.0,-1.0,0.0,3e-05]
[1777681932410,63.24,78317.5,0.0,-1.0,0.0,3e-05]
[1777681932989,63.24,78320.17,0.0,-1.0,0.0,3e-05]
[1777681935271,63.24,78320.17,0.0,-1.0,0.0,3e-05]
[1777681935324,63.24,78320.17,0.0,-1.0,0.0,3e-05]
[1777681935372,63.24,78321.84,0.0,-1.0,0.0,3e-05]
[1777681936015,63.24,78323.48,0.0,-1.0,0.0,3e-05]
[1777681937020,63.24,78325.1,0.0,-1.0,0.0,3e-05]
[1777681942056,63.24,78329.41,0.0,-1.0,0.0,3e-05]
[1777681943588,63.24,78329.41,0.0,-1.0,0.0,3e-05]
[1777681943825,63.24,78329.47,0.0,-1.0,0.0,3e-05]
[1777681945235,63.24,78329.64,0.0,-1.0,0.0,3e-05]
[1777681945326,63.24,78329.64,0.0,-1.0,0.0,3e-05]
[1777681945401,63.24,78330.11,0.0,-1.0,0.0,3e-05]
[1777681947091,63.24,78332.58,0.0,-1.0,0.0,3e-05]
[1777681949995,63.24,78332.76,0.0,-1.0,0.0,3e-05]
[1777681950075,63.24,78332.76,0.0,-1.0,0.0,3e-05]
[1777681951119,63.24,78334.52,0.0,-1.0,0.0,3e-05]
[1777681960182,63.24,78335.28,0.0,-1.0,0.0,3e-05]
[1777681962099,63.24,78335.28,0.0,-1.0,0.0,3e-05]
[1777681962325,63.24,78335.28,0.0,-1.0,0.0,3e-05]
[1777681963253,63.24,78335.43,0.0,-1.0,0.0,3e-05]
[1777681963326,63.24,78335.43,0.0,-1.0,0.0,3e-05]
[1777681963409,63.24,78335.39,0.0,-1.0,0.0,3e-05]
[1777681972266,63.24,78335.43,0.0,-1.0,0.0,3e-05]
[1777681973847,63.24,78335.35,0.0,-1.0,0.0,3e-05]
[1777681974074,63.24,78335.35,0.0,-1.0,0.0,3e-05]
[1777681978054,63.24,78335.91,0.0,-1.0,0.0,3e-05]
[1777681978075,63.24,78335.91,0.0,-1.0,0.0,3e-05]
[1777681978664,63.24,78335.91,0.0,-1.0,0.0,3e-05]
[1777681978307,63.24,78336.37,0.0,-1.0,0.0,3e-05]
[1777681978826,63.24,78336.37,0.0,-1.0,0.0,3e-05]
[1777681982481,63.24,78336.6,0.0,-1.0,0.0,3e-05]
[1777681982575,63.24,78336.6,0.0,-1.0,0.0,3e-05]
[1777681982583,63.24,78331.85,0.0,-1.0,0.0,3e-05]
[1777681983676,63.24,78331.85,0.0,-1.0,0.0,3e-05]
[1777681983682,63.24,78329.98,0.0,-1.0,0.0,3e-05]
[1777681983825,63.24,78329.98,0.0,-1.0,0.0,3e-05]
[1777681990393,63.24,78328.73,0.0,-1.0,0.0,3e-05]
[1777681990884,63.24,78328.73,0.0,-1.0,0.0,3e-05]
[1777681991075,63.24,78328.73,0.0,-1.0,0.0,3e-05]
[1777681993414,63.24,78327.58,0.0,-1.0,0.0,3e-05]
[1777681997936,63.24,78327.16,0.0,-1.0,0.0,3e-05]
[1777681998074,63.24,78327.16,0.0,-1.0,0.0,3e-05]
[1777681998472,63.24,78327.16,0.0,-1.0,0.0,3e-05]
[1777681998580,63.24,78327.16,0.0,-1.0,0.0,3e-05]
[1777681998681,63.24,78326.91,0.0,-1.0,0.0,3e-05]
[1777682004684,63.24,78327.13,0.0,-1.0,0.0,3e-05]
[1777682004825,63.24,78327.1,0.0,-1.0,0.0,3e-05]
[1777682009330,63.24,78326.14,0.0,-1.0,0.0,3e-05]
[1777682009575,63.24,78326.14,0.0,-1.0,0.0,3e-05]
[1777682009603,63.24,78324.38,0.0,-1.0,0.0,3e-05]
[1777682010310,63.24,78324.38,0.0,-1.0,0.0,3e-05]
[1777682010335,63.24,78324.38,0.0,-1.0,0.0,3e-05]
[1777682010533,63.24,78320.09,0.0,-1.0,0.0,2e-05]
[1777682011540,63.24,78316.07,0.0,-1.0,0.0,2e-05]
[1777682012547,63.24,78313.72,0.0,-1.0,0.0,2e-05]
[1777682021611,63.24,78313.12,0.0,-1.0,0.0,2e-05]
[1777682023621,63.24,78313.46,0.0,-1.0,0.0,2e-05]
[1777682023626,63.24,78317.8,0.0,-1.0,0.0,2e-05]
[1777682023825,63.24,78317.8,0.0,-1.0,0.0,2e-05]
[1777682024632,63.24,78319.54,0.0,-1.0,0.0,2e-05]
[1777682034770,63.24,78319.28,0.0,-1.0,0.0,2e-05]
[1777682036547,63.24,78319.2,0.0,-1.0,0.0,2e-05]
[1777682036587,63.24,78319.2,0.0,-1.0,0.0,2e-05]
[1777682036688,63.24,78319.2,0.0,-1.0,0.0,2e-05]
[1777682038730,63.24,78316.96,0.0,-1.0,0.0,2e-05]
[1777682042759,63.24,78312.15,0.0,-1.0,0.0,2e-05]
[1777682043766,63.24,78310.53,0.0,-1.0,0.0,2e-05]
[1777682044493,63.24,78310.53,0.0,-1.0,0.0,2e-05]
[1777682044575,63.24,78310.53,0.0,-1.0,0.0,2e-05]
[1777682044773,63.24,78309.37,0.0,-1.0,0.0,2e-05]
[1777682046446,63.24,78309.21,0.0,-1.0,0.0,2e-05]
[1777682046574,63.24,78309.21,0.0,-1.0,0.0,2e-05]
[1777682048801,63.24,78306.98,0.0,-1.0,0.0,2e-05]
[1777682051695,63.24,78306.98,0.0,-1.0,0.0,2e-05]
[1777682051797,63.24,78306.83,0.0,-1.0,0.0,2e-05]
[1777682051827,63.24,78306.83,0.0,-1.0,0.0,2e-05]
[1777682053548,63.24,78306.13,0.0,-1.0,0.0,2e-05]
[1777682053577,63.24,78306.13,0.0,-1.0,0.0,2e-05]
[1777682053583,63.24,78304.48,0.0,-1.0,0.0,2e-05]
[1777682058870,63.24,78303.64,0.0,-1.0,0.0,2e-05]
[1777682060519,63.24,78303.64,0.0,-1.0,0.0,2e-05]
[1777682060574,63.24,78303.64,0.0,-1.0,0.0,2e-05]
[1777682060724,63.24,78303.52,0.0,-1.0,0.0,2e-05]
[1777682062084,63.24,78303.32,0.0,-1.0,0.0,2e-05]
[1777682062324,63.24,78303.32,0.0,-1.0,0.0,2e-05]
[1777682069950,63.24,78303.17,0.0,-1.0,0.0,2e-05]
[1777682074985,63.24,78303.51,0.0,-1.0,0.0,2e-05]
[1777682075991,63.24,78305.77,0.0,-1.0,0.0,2e-05]
[1777682082035,63.24,78305.73,0.0,-1.0,0.0,2e-05]
[1777682083939,63.24,78305.73,0.0,-1.0,0.0,2e-05]
[1777682084075,63.24,78305.73,0.0,-1.0,0.0,2e-05]
[1777682084170,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682085704,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682085826,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682094119,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682096169,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682096325,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682096376,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682097766,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682097828,63.24,78303.5,0.0,-1.0,0.0,2e-05]
[1777682102174,63.24,78300.9,0.0,-1.0,0.0,2e-05]
[1777682103182,63.24,78296.47,0.0,-1.0,0.0,2e-05]
[1777682104199,63.24,78296.47,0.0,-1.0,0.0,2e-05]
[1777682104324,63.24,78296.47,0.0,-1.0,0.0,2e-05]
[1777682104425,63.24,78296.22,0.0,-1.0,0.0,2e-05]
[1777682106036,63.24,78296.22,0.0,-1.0,0.0,2e-05]
[1777682106076,63.24,78296.22,0.0,-1.0,0.0,2e-05]
[1777682112245,63.24,78296.81,0.0,-1.0,0.0,2e-05]
[1777682117280,63.24,78296.82,0.0,-1.0,0.0,2e-05]
[1777682119698,63.24,78297.03,0.0,-1.0,0.0,2e-05]
[1777682119828,63.24,78297.03,0.0,-1.0,0.0,2e-05]
[1777682119799,63.24,78297.03,0.0,-1.0,0.0,2e-05]
[1777682120301,63.24,78296.97,0.0,-1.0,0.0,2e-05]
[1777682121515,63.24,78296.97,0.0,-1.0,0.0,2e-05]
[1777682121576,63.24,78296.97,0.0,-1.0,0.0,2e-05]
[1777682127350,63.24,78296.85,0.0,-1.0,0.0,2e-05]
[1777682136413,63.24,78297.42,0.0,-1.0,0.0,2e-05]
[1777682142455,63.24,78297.24,0.0,-1.0,0.0,2e-05]
[1777682148497,63.24,78296.39,0.0,-1.0,0.0,2e-05]
[1777682152525,63.24,78290.85,0.0,-1.0,0.0,2e-05]
[1777682153159,63.24,78290.85,0.0,-1.0,0.0,2e-05]
[1777682153325,63.24,78290.85,0.0,-1.0,0.0,2e-05]
[1777682153532,63.24,78288.77,0.0,-1.0,0.0,2e-05]
[1777682154773,63.24,78288.77,0.0,-1.0,0.0,2e-05]
[1777682154825,63.24,78288.77,0.0,-1.0,0.0,2e-05]
[1777682157559,63.24,78287.26,0.0,-1.0,0.0,2e-05]
[1777682158567,63.24,78283.31,0.0,-1.0,0.0,2e-05]
[1777682158949,63.24,78283.31,0.0,-1.0,0.0,2e-05]
[1777682159074,63.24,78283.31,0.0,-1.0,0.0,2e-05]
[1777682159574,63.24,78281.85,0.0,-1.0,0.0,2e-05]
[1777682160047,63.24,78281.85,0.0,-1.0,0.0,2e-05]
[1777682160076,63.24,78281.85,0.0,-1.0,0.0,2e-05]
[1777682165616,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777682166399,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777682166574,63.24,78280.45,0.0,-1.0,0.0,2e-05]
[1777682166623,63.24,78278.54,0.0,-1.0,0.0,2e-05]
[1777682168018,63.24,78278.5,0.0,-1.0,0.0,2e-05]
[1777682168075,63.24,78278.5,0.0,-1.0,0.0,2e-05]
[1777682174679,63.24,78277.55,0.0,-1.0,0.0,2e-05]
[1777682176693,63.24,78274.58,0.0,-1.0,0.0,2e-05]
[1777682176974,63.24,78274.58,0.0,-1.0,0.0,2e-05]
[1777682177074,63.24,78274.58,0.0,-1.0,0.0,2e-05]
[1777682177700,63.24,78274.59,0.0,-1.0,0.0,2e-05]
[1777682179058,63.24,78274.4,0.0,-1.0,0.0,2e-05]
[1777682179076,63.24,78274.4,0.0,-1.0,0.0,2e-05]
[1777682182735,63.24,78272.79,0.0,-1.0,0.0,2e-05]
[1777682187770,63.24,78272.56,0.0,-1.0,0.0,2e-05]
[1777682191762,63.24,78272.6,0.0,-1.0,0.0,2e-05]
[1777682191828,63.24,78272.6,0.0,-1.0,0.0,2e-05]
[1777682191863,63.24,78272.73,0.0,-1.0,0.0,2e-05]
[1777682192347,63.24,78272.73,0.0,-1.0,0.0,2e-05]
[1777682192574,63.24,78272.73,0.0,-1.0,0.0,2e-05]
[1777682198848,63.24,78272.79,0.0,-1.0,0.0,2e-05]
[1777682203883,63.24,78272.49,0.0,-1.0,0.0,2e-05]
[1777682205135,63.24,78272.34,0.0,-1.0,0.0,2e-05]
[1777682205325,63.24,78272.34,0.0,-1.0,0.0,2e-05]
[1777682205897,63.24,78271.99,0.0,-1.0,0.0,2e-05]
[1777682206903,63.24,78274.23,0.0,-1.0,0.0,2e-05]
[1777682207364,63.24,78274.23,0.0,-1.0,0.0,2e-05]
[1777682207575,63.24,78274.23,0.0,-1.0,0.0,2e-05]
[1777682207910,63.24,78272.71,0.0,-1.0,0.0,2e-05]
[1777682212946,63.24,78272.73,0.0,-1.0,0.0,2e-05]
[1777682213953,63.24,78270.46,0.0,-1.0,0.0,2e-05]
[1777682219145,63.24,78270.49,0.0,-1.0,0.0,2e-05]
[1777682219325,63.24,78270.49,0.0,-1.0,0.0,2e-05]
[1777682219507,63.24,78270.49,0.0,-1.0,0.0,2e-05]
[1777682219574,63.24,78270.49,0.0,-1.0,0.0,2e-05]
[1777682219664,63.24,78270.53,0.0,-1.0,0.0,2e-05]
[1777682224023,63.24,78269.79,0.0,-1.0,0.0,2e-05]
[1777682229058,63.24,78270.16,0.0,-1.0,0.0,2e-05]
[1777682234094,63.24,78270.43,0.0,-1.0,0.0,2e-05]
[1777682236108,63.24,78263.1,0.0,-1.0,0.0,2e-05]
[1777682237346,63.24,78263.1,0.0,-1.0,0.0,2e-05]
[1777682237575,63.24,78263.1,0.0,-1.0,0.0,2e-05]
[1777682237587,63.24,78260.36,0.0,-1.0,0.0,2e-05]
[1777682238122,63.24,78257.68,0.0,-1.0,0.0,2e-05]
[1777682239129,63.24,78256.74,0.0,-1.0,0.0,2e-05]
[1777682240750,63.24,78256.74,0.0,-1.0,0.0,2e-05]
[1777682240825,63.24,78256.74,0.0,-1.0,0.0,2e-05]
[1777682244903,63.24,78256.09,0.0,-1.0,0.0,2e-05]
[1777682245171,63.24,78254.27,0.0,-1.0,0.0,2e-05]
[1777682246179,63.24,78249.97,0.0,-1.0,0.0,2e-05]
[1777682247186,63.24,78247.65,0.0,-1.0,0.0,2e-05]
[1777682249285,63.24,78247.24,0.0,-1.0,0.0,2e-05]
[1777682249323,63.24,78247.24,0.0,-1.0,0.0,2e-05]
[1777682249386,63.24,78247.38,0.0,-1.0,0.0,2e-05]
[1777682251215,63.24,78246.64,0.0,-1.0,0.0,2e-05]
[1777682254676,63.24,78246.39,0.0,-1.0,0.0,2e-05]
[1777682254826,63.24,78246.39,0.0,-1.0,0.0,2e-05]
[1777682254844,63.24,78245.35,0.0,-1.0,0.0,2e-05]
[1777682255982,63.24,78245.35,0.0,-1.0,0.0,2e-05]
[1777682255243,63.24,78246.94,0.0,-1.0,0.0,2e-05]
[1777682256075,63.24,78246.94,0.0,-1.0,0.0,2e-05]
[1777682256249,63.24,78250.43,0.0,-1.0,0.0,2e-05]
[1777682259394,63.24,78250.16,0.0,-1.0,0.0,2e-05]
[1777682259574,63.24,78250.16,0.0,-1.0,0.0,2e-05]
[1777682259675,63.24,78252.38,0.0,-1.0,0.0,2e-05]
[1777682261013,63.24,78252.38,0.0,-1.0,0.0,2e-05]
[1777682260278,63.24,78253.24,0.0,-1.0,0.0,2e-05]
[1777682261075,63.24,78253.24,0.0,-1.0,0.0,2e-05]
[1777682267869,63.24,78253.01,0.0,-1.0,0.0,2e-05]
[1777682267930,63.24,78252.7,0.0,-1.0,0.0,2e-05]
[1777682268075,63.24,78252.7,0.0,-1.0,0.0,2e-05]
[1777682268333,63.24,78253.07,0.0,-1.0,0.0,2e-05]
[1777682270349,63.24,78269.94,0.0,-1.0,0.0,2e-05]
[1777682271355,63.24,78271.77,0.0,-1.0,0.0,2e-05]
[1777682272362,63.24,78268.69,0.0,-1.0,0.0,2e-05]
[1777682274010,63.24,78268.69,0.0,-1.0,0.0,2e-05]
[1777682274075,63.24,78268.61,0.0,-1.0,0.0,2e-05]
[1777682279410,63.24,78270.06,0.0,-1.0,0.0,2e-05]
[1777682280320,63.24,78270.06,0.0,-1.0,0.0,2e-05]
[1777682280329,63.24,78270.06,0.0,-1.0,0.0,2e-05]
[1777682280419,63.24,78269.88,0.0,-1.0,0.0,2e-05]
[1777682282560,63.24,78269.67,0.0,-1.0,0.0,2e-05]
[1777682282579,63.24,78269.67,0.0,-1.0,0.0,2e-05]
[1777682282680,63.24,78269.1,0.0,-1.0,0.0,2e-05]
[1777682290489,63.24,78269.16,0.0,-1.0,0.0,2e-05]
[1777682295526,63.24,78269.16,0.0,-1.0,0.0,2e-05]
[1777682299551,63.24,78270.62,0.0,-1.0,0.0,2e-05]
[1777682302478,63.24,78270.31,0.0,-1.0,0.0,2e-05]
[1777682304578,63.24,78270.67,0.0,-1.0,0.0,2e-05]
[1777682304586,63.24,78270.52,0.0,-1.0,0.0,2e-05]
[1777682305738,63.24,78270.52,0.0,-1.0,0.0,2e-05]
[1777682305826,63.24,78270.52,0.0,-1.0,0.0,2e-05]
[1777682309622,63.24,78271.08,0.0,-1.0,0.0,2e-05]
[1777682314657,63.24,78271.05,0.0,-1.0,0.0,2e-05]
[1777682316671,63.24,78270.01,0.0,-1.0,0.0,2e-05]
[1777682317679,63.24,78270.56,0.0,-1.0,0.0,2e-05]
[1777682318132,63.24,78270.56,0.0,-1.0,0.0,2e-05]
[1777682318325,63.24,78270.56,0.0,-1.0,0.0,2e-05]
[1777682318575,63.24,78270.56,0.0,-1.0,0.0,2e-05]
[1777682318686,63.24,78270.52,0.0,-1.0,0.0,2e-05]
[1777682323720,63.24,78270.49,0.0,-1.0,0.0,2e-05]
[1777682330777,63.24,78270.72,0.0,-1.0,0.0,2e-05]
[1777682335812,63.24,78270.63,0.0,-1.0,0.0,2e-05]
[1777682340847,63.24,78270.66,0.0,-1.0,0.0,2e-05]
[1777682345882,63.24,78270.96,0.0,-1.0,0.0,2e-05]
[1777682353863,63.24,78270.64,0.0,-1.0,0.0,2e-05]
[1777682354075,63.24,78270.64,0.0,-1.0,0.0,2e-05]
[1777682354945,63.24,78267.39,0.0,-1.0,0.0,2e-05]
[1777682359980,63.24,78267.45,0.0,-1.0,0.0,2e-05]
[1777682364008,63.24,78268.97,0.0,-1.0,0.0,2e-05]
[1777682369043,63.24,78264.1,0.0,-1.0,0.0,2e-05]
[1777682370050,63.24,78261.77,0.0,-1.0,0.0,2e-05]
[1777682371904,63.24,78261.77,0.0,-1.0,0.0,2e-05]
[1777682372074,63.24,78261.77,0.0,-1.0,0.0,2e-05]
[1777682372104,63.24,78261.77,0.0,-1.0,0.0,2e-05]
[1777682373123,63.24,78261.77,0.0,-1.0,0.0,2e-05]
[1777682373230,63.24,78261.48,0.0,-1.0,0.0,2e-05]
[1777682374078,63.24,78261.41,0.0,-1.0,0.0,2e-05]
[1777682377099,63.24,78258.22,0.0,-1.0,0.0,2e-05]
[1777682378106,63.24,78255.62,0.0,-1.0,0.0,2e-05]
[1777682379113,63.24,78252.37,0.0,-1.0,0.0,2e-05]
[1777682380120,63.24,78251.18,0.0,-1.0,0.0,2e-05]
[1777682381683,63.24,78250.32,0.0,-1.0,0.0,2e-05]
[1777682381827,63.24,78250.32,0.0,-1.0,0.0,2e-05]
[1777682387168,63.24,78250.8,0.0,-1.0,0.0,2e-05]
[1777682389555,63.24,78250.8,0.0,-1.0,0.0,2e-05]
[1777682389578,63.24,78250.8,0.0,-1.0,0.0,2e-05]
[1777682390578,63.24,78250.58,0.0,-1.0,0.0,2e-05]
[1777682390827,63.24,78250.58,0.0,-1.0,0.0,2e-05]
[1777682390928,63.24,78250.12,0.0,-1.0,0.0,2e-05]
[1777682396232,63.24,78248.05,0.0,-1.0,0.0,2e-05]
[1777682397662,63.24,78248.05,0.0,-1.0,0.0,2e-05]
[1777682397827,63.24,78248.05,0.0,-1.0,0.0,2e-05]
[1777682404288,63.24,78247.83,0.0,-1.0,0.0,2e-05]
[1777682409323,63.24,78248.67,0.0,-1.0,0.0,2e-05]
[1777682410328,63.24,78248.67,0.0,-1.0,0.0,2e-05]
[1777682410576,63.24,78248.67,0.0,-1.0,0.0,2e-05]
[1777682411426,63.24,78248.6,0.0,-1.0,0.0,2e-05]
[1777682411575,63.24,78248.6,0.0,-1.0,0.0,2e-05]
[1777682411676,63.24,78248.6,0.0,-1.0,0.0,2e-05]
[1777682417379,63.24,78248.17,0.0,-1.0,0.0,2e-05]
[1777682418386,63.24,78247.09,0.0,-1.0,0.0,2e-05]
[1777682420869,63.24,78246.64,0.0,-1.0,0.0,2e-05]
[1777682421076,63.24,78246.64,0.0,-1.0,0.0,2e-05]
[1777682425435,63.24,78244.65,0.0,-1.0,0.0,2e-05]
[1777682427449,63.24,78248.53,0.0,-1.0,0.0,2e-05]
[1777682428456,63.24,78249.67,0.0,-1.0,0.0,2e-05]
[1777682429441,63.24,78249.67,0.0,-1.0,0.0,2e-05]
[1777682429574,63.24,78249.67,0.0,-1.0,0.0,2e-05]
[1777682431119,63.24,78250.42,0.0,-1.0,0.0,2e-05]
[1777682431137,63.24,78250.11,0.0,-1.0,0.0,2e-05]
[1777682431324,63.24,78250.11,0.0,-1.0,0.0,2e-05]
[1777682436511,63.24,78250.53,0.0,-1.0,0.0,2e-05]
[1777682444568,63.24,78250.22,0.0,-1.0,0.0,2e-05]
[1777682448182,63.24,78249.95,0.0,-1.0,0.0,2e-05]
[1777682448324,63.24,78249.99,0.0,-1.0,0.0,2e-05]
[1777682453631,63.24,78252.59,0.0,-1.0,0.0,2e-05]
[1777682456296,63.24,78253.02,0.0,-1.0,0.0,2e-05]
[1777682456333,63.24,78253.02,0.0,-1.0,0.0,2e-05]
[1777682457044,63.24,78253.02,0.0,-1.0,0.0,2e-05]
[1777682457078,63.24,78253.02,0.0,-1.0,0.0,2e-05]
[1777682457145,63.24,78252.7,0.0,-1.0,0.0,2e-05]
[1777682462694,63.24,78252.38,0.0,-1.0,0.0,2e-05]
[1777682464708,63.24,78249.63,0.0,-1.0,0.0,2e-05]
[1777682466104,63.24,78249.63,0.0,-1.0,0.0,2e-05]
[1777682466325,63.24,78249.49,0.0,-1.0,0.0,2e-05]
[1777682470201,63.24,78249.86,0.0,-1.0,0.0,2e-05]
[1777682470326,63.24,78250.72,0.0,-1.0,0.0,2e-05]
[1777682470549,63.24,78250.72,0.0,-1.0,0.0,2e-05]
[1777682470577,63.24,78250.72,0.0,-1.0,0.0,2e-05]
[1777682470749,63.24,78247.7,0.0,-1.0,0.0,1e-05]
[1777682475785,63.24,78248.68,0.0,-1.0,0.0,1e-05]
[1777682477147,63.24,78248.68,0.0,-1.0,0.0,1e-05]
[1777682477325,63.24,78248.2,0.0,-1.0,0.0,1e-05]
[1777682482834,63.24,78254.81,0.0,-1.0,0.0,2e-05]
[1777682483841,63.24,78266.9,0.0,-1.0,0.0,2e-05]
[1777682484848,63.24,78269.53,0.0,-1.0,0.0,2e-05]
[1777682485399,63.24,78269.53,0.0,-1.0,0.0,2e-05]
[1777682485576,63.24,78269.53,0.0,-1.0,0.0,2e-05]
[1777682486691,63.24,78270.39,0.0,-1.0,0.0,2e-05]
[1777682486826,63.24,78270.39,0.0,-1.0,0.0,2e-05]
[1777682486861,63.24,78271.41,0.0,-1.0,0.0,2e-05]
[1777682492120,63.24,78270.86,0.0,-1.0,0.0,2e-05]
[1777682492182,63.24,78270.55,0.0,-1.0,0.0,2e-05]
[1777682492324,63.24,78270.55,0.0,-1.0,0.0,2e-05]
[1777682494919,63.24,78272.24,0.0,-1.0,0.0,2e-05]
[1777682497242,63.24,78272.98,0.0,-1.0,0.0,2e-05]
[1777682497326,63.24,78272.53,0.0,-1.0,0.0,2e-05]
[1777682498063,63.24,78272.53,0.0,-1.0,0.0,2e-05]
[1777682498072,63.24,78272.53,0.0,-1.0,0.0,2e-05]
[1777682498164,63.24,78272.8,0.0,-1.0,0.0,2e-05]
[1777682498946,63.24,78275.11,0.0,-1.0,0.0,2e-05]
[1777682501968,63.24,78276.47,0.0,-1.0,0.0,2e-05]
[1777682507003,63.24,78276.72,0.0,-1.0,0.0,2e-05]
[1777682510224,63.24,78275.85,0.0,-1.0,0.0,2e-05]
[1777682510325,63.24,78275.81,0.0,-1.0,0.0,2e-05]
[1777682511035,63.24,78273.84,0.0,-1.0,0.0,2e-05]
[1777682512042,63.24,78271.61,0.0,-1.0,0.0,2e-05]
[1777682517299,63.24,78272.0,0.0,-1.0,0.0,2e-05]
[1777682520276,63.24,78271.98,0.0,-1.0,0.0,2e-05]
[1777682520324,63.24,78271.98,0.0,-1.0,0.0,2e-05]
[1777682521106,63.24,78272.05,0.0,-1.0,0.0,2e-05]
[1777682523226,63.24,78271.23,0.0,-1.0,0.0,2e-05]
[1777682523325,63.24,78271.77,0.0,-1.0,0.0,2e-05]
[1777682526143,63.24,78283.35,0.0,-1.0,0.0,2e-05]
[1777682527150,63.24,78286.6,0.0,-1.0,0.0,2e-05]
[1777682527547,63.24,78286.6,0.0,-1.0,0.0,2e-05]
[1777682527576,63.24,78286.6,0.0,-1.0,0.0,2e-05]
[1777682528663,63.24,78286.5,0.0,-1.0,0.0,2e-05]
[1777682528825,63.24,78286.5,0.0,-1.0,0.0,2e-05]
[1777682529164,63.24,78284.91,0.0,-1.0,0.0,2e-05]
[1777682530575,63.24,78284.09,0.0,-1.0,0.0,2e-05]
[1777682537313,63.24,78284.9,0.0,-1.0,0.0,2e-05]
[1777682537324,63.24,78284.9,0.0,-1.0,0.0,2e-05]
[1777682538227,63.24,78284.92,0.0,-1.0,0.0,2e-05]
[1777682542256,63.24,78288.26,0.0,-1.0,0.0,2e-05]
[1777682545235,63.24,78288.94,0.0,-1.0,0.0,2e-05]
[1777682545327,63.24,78288.94,0.0,-1.0,0.0,2e-05]
[1777682545278,63.24,78295.42,0.0,-1.0,0.0,2e-05]
[1777682546285,63.24,78296.59,0.0,-1.0,0.0,2e-05]
[1777682548299,63.24,78294.62,0.0,-1.0,0.0,2e-05]
[1777682551320,63.24,78295.22,0.0,-1.0,0.0,2e-05]
[1777682553335,63.24,78297.48,0.0,-1.0,0.0,2e-05]
[1777682556399,63.24,78297.4,0.0,-1.0,0.0,2e-05]
[1777682556586,63.24,78297.4,0.0,-1.0,0.0,2e-05]
[1777682557904,63.24,78297.4,0.0,-1.0,0.0,2e-05]
[1777682558079,63.24,78297.4,0.0,-1.0,0.0,2e-05]
[1777682558124,63.24,78297.42,0.0,-1.0,0.0,2e-05]
[1777682559377,63.24,78299.6,0.0,-1.0,0.0,2e-05]
[1777682564412,63.24,78300.16,0.0,-1.0,0.0,2e-05]
[1777682565419,63.24,78301.51,0.0,-1.0,0.0,2e-05]
[1777682566856,63.24,78301.51,0.0,-1.0,0.0,2e-05]
[1777682567077,63.24,78301.51,0.0,-1.0,0.0,2e-05]
[1777682570454,63.24,78302.93,0.0,-1.0,0.0,2e-05]
[1777682573241,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777682573325,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777682573660,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777682573825,63.24,78303.4,0.0,-1.0,0.0,2e-05]
[1777682573927,63.24,78302.89,0.0,-1.0,0.0,2e-05]
[1777682580524,63.24,78302.55,0.0,-1.0,0.0,2e-05]
[1777682584725,63.24,78302.55,0.0,-1.0,0.0,2e-05]
[1777682584826,63.24,78302.55,0.0,-1.0,0.0,2e-05]
[1777682584925,63.24,78304.98,0.0,-1.0,0.0,2e-05]
[1777682590592,63.24,78305.4,0.0,-1.0,0.0,2e-05]
[1777682590829,63.24,78305.4,0.0,-1.0,0.0,2e-05]
[1777682590930,63.24,78305.51,0.0,-1.0,0.0,2e-05]
[1777682596636,63.24,78305.48,0.0,-1.0,0.0,2e-05]
[1777682601670,63.24,78305.19,0.0,-1.0,0.0,2e-05]
[1777682603278,63.24,78305.19,0.0,-1.0,0.0,2e-05]
[1777682603324,63.24,78305.19,0.0,-1.0,0.0,2e-05]
[1777682603685,63.24,78303.41,0.0,-1.0,0.0,2e-05]
[1777682606706,63.24,78306.41,0.0,-1.0,0.0,2e-05]
[1777682611741,63.24,78306.86,0.0,-1.0,0.0,2e-05]
[1777682614761,63.24,78305.67,0.0,-1.0,0.0,2e-05]
[1777682615682,63.24,78305.67,0.0,-1.0,0.0,2e-05]
[1777682615828,63.24,78305.67,0.0,-1.0,0.0,2e-05]
[1777682617570,63.24,78306.04,0.0,-1.0,0.0,2e-05]
[1777682617826,63.24,78306.04,0.0,-1.0,0.0,2e-05]
[1777682617842,63.24,78305.76,0.0,-1.0,0.0,2e-05]
[1777682619797,63.24,78306.82,0.0,-1.0,0.0,2e-05]
[1777682624832,63.24,78307.0,0.0,-1.0,0.0,2e-05]
[1777682626871,63.24,78307.48,0.0,-1.0,0.0,2e-05]
[1777682627075,63.24,78307.48,0.0,-1.0,0.0,2e-05]
[1777682629866,63.24,78308.9,0.0,-1.0,0.0,2e-05]
[1777682630611,63.24,78308.9,0.0,-1.0,0.0,2e-05]
[1777682630831,63.24,78308.9,0.0,-1.0,0.0,2e-05]
[1777682632764,63.24,78308.69,0.0,-1.0,0.0,2e-05]
[1777682632832,63.24,78308.69,0.0,-1.0,0.0,2e-05]
[1777682632889,63.24,78308.72,0.0,-1.0,0.0,2e-05]
[1777682636399,63.24,78309.08,0.0,-1.0,0.0,2e-05]
[1777682635910,63.24,78310.52,0.0,-1.0,0.0,2e-05]
[1777682636577,63.24,78310.52,0.0,-1.0,0.0,2e-05]
[1777682636917,63.24,78311.76,0.0,-1.0,0.0,2e-05]
[1777682639505,63.24,78311.99,0.0,-1.0,0.0,2e-05]
[1777682639576,63.24,78311.99,0.0,-1.0,0.0,2e-05]
[1777682640945,63.24,78314.53,0.0,-1.0,0.0,2e-05]
[1777682642959,63.24,78315.79,0.0,-1.0,0.0,2e-05]
[1777682644255,63.24,78315.79,0.0,-1.0,0.0,2e-05]
[1777682644326,63.24,78315.79,0.0,-1.0,0.0,2e-05]
[1777682644334,63.24,78315.45,0.0,-1.0,0.0,2e-05]
[1777682645088,63.24,78315.45,0.0,-1.0,0.0,2e-05]
[1777682645326,63.24,78315.45,0.0,-1.0,0.0,2e-05]
[1777682645422,63.24,78313.2,0.0,-1.0,0.0,2e-05]
[1777682645980,63.24,78308.22,0.0,-1.0,0.0,2e-05]
[1777682651015,63.24,78309.06,0.0,-1.0,0.0,2e-05]
[1777682655046,63.24,78308.78,0.0,-1.0,0.0,2e-05]
[1777682655075,63.24,78308.78,0.0,-1.0,0.0,2e-05]
[1777682657057,63.24,78313.59,0.0,-1.0,0.0,2e-05]
[1777682657723,63.24,78313.59,0.0,-1.0,0.0,2e-05]
[1777682657831,63.24,78313.59,0.0,-1.0,0.0,2e-05]
[1777682658064,63.24,78315.07,0.0,-1.0,0.0,2e-05]
[1777682663099,63.24,78315.27,0.0,-1.0,0.0,2e-05]
[1777682666091,63.24,78314.89,0.0,-1.0,0.0,2e-05]
[1777682666325,63.24,78314.89,0.0,-1.0,0.0,2e-05]
[1777682671160,63.24,78315.59,0.0,-1.0,0.0,2e-05]
[1777682672417,63.24,78315.59,0.0,-1.0,0.0,2e-05]
[1777682672575,63.24,78315.63,0.0,-1.0,0.0,2e-05]
[1777682673769,63.24,78315.89,0.0,-1.0,0.0,2e-05]
[1777682673827,63.24,78315.89,0.0,-1.0,0.0,2e-05]
[1777682674178,63.24,78315.85,0.0,-1.0,0.0,2e-05]
[1777682677359,63.24,78315.86,0.0,-1.0,0.0,2e-05]
[1777682677574,63.24,78315.85,0.0,-1.0,0.0,2e-05]
[1777682682334,63.24,78315.68,0.0,-1.0,0.0,2e-05]
[1777682682575,63.24,78316.16,0.0,-1.0,0.0,2e-05]
[1777682683243,63.24,78318.1,0.0,-1.0,0.0,2e-05]
[1777682684716,63.24,78317.48,0.0,-1.0,0.0,2e-05]
[1777682684826,63.24,78317.48,0.0,-1.0,0.0,2e-05]
[1777682685257,63.24,78317.51,0.0,-1.0,0.0,2e-05]
[1777682690292,63.24,78317.72,0.0,-1.0,0.0,2e-05]
[1777682696334,63.24,78317.76,0.0,-1.0,0.0,2e-05]
[1777682699355,63.24,78318.84,0.0,-1.0,0.0,2e-05]
[1777682700588,63.24,78318.84,0.0,-1.0,0.0,2e-05]
[1777682701369,63.24,78319.88,0.0,-1.0,0.0,2e-05]
[1777682703383,63.24,78321.57,0.0,-1.0,0.0,2e-05]
[1777682703516,63.24,78321.57,0.0,-1.0,0.0,2e-05]
[1777682703581,63.24,78321.57,0.0,-1.0,0.0,2e-05]
[1777682705397,63.24,78322.75,0.0,-1.0,0.0,2e-05]
[1777682705906,63.24,78322.75,0.0,-1.0,0.0,2e-05]
[1777682706075,63.24,78322.75,0.0,-1.0,0.0,2e-05]
[1777682707410,63.24,78324.3,0.0,-1.0,0.0,2e-05]
[1777682709425,63.24,78326.17,0.0,-1.0,0.0,2e-05]
[1777682709862,63.24,78326.17,0.0,-1.0,0.0,2e-05]
[1777682710077,63.24,78326.17,0.0,-1.0,0.0,2e-05]
[1777682710437,63.24,78329.15,0.0,-1.0,0.0,2e-05]
[1777682711439,63.24,78332.59,0.0,-1.0,0.0,2e-05]
[1777682712446,63.24,78333.95,0.0,-1.0,0.0,2e-05]
[1777682712698,63.24,78333.95,0.0,-1.0,0.0,2e-05]
[1777682712824,63.24,78333.95,0.0,-1.0,0.0,2e-05]
[1777682713453,63.24,78341.01,0.0,-1.0,0.0,2e-05]
[1777682714460,63.24,78343.59,0.0,-1.0,0.0,2e-05]
[1777682716474,63.24,78348.39,0.0,-1.0,0.0,2e-05]
[1777682717481,63.24,78353.89,0.0,-1.0,0.0,2e-05]
[1777682718488,63.24,78355.93,0.0,-1.0,0.0,2e-05]
[1777682720987,63.24,78356.27,0.0,-1.0,0.0,2e-05]
[1777682721075,63.24,78356.27,0.0,-1.0,0.0,2e-05]
[1777682721509,63.24,78355.7,0.0,-1.0,0.0,2e-05]
[1777682723523,63.24,78354.11,0.0,-1.0,0.0,2e-05]
[1777682724530,63.24,78351.48,0.0,-1.0,0.0,2e-05]
[1777682725684,63.24,78351.48,0.0,-1.0,0.0,2e-05]
[1777682725825,63.24,78351.48,0.0,-1.0,0.0,2e-05]
[1777682730572,63.24,78352.82,0.0,-1.0,0.0,2e-05]
[1777682732301,63.24,78352.82,0.0,-1.0,0.0,2e-05]
[1777682732331,63.24,78352.82,0.0,-1.0,0.0,2e-05]
[1777682732416,63.24,78352.82,0.0,-1.0,0.0,2e-05]
[1777682732517,63.24,78353.54,0.0,-1.0,0.0,2e-05]
[1777682732578,63.24,78353.54,0.0,-1.0,0.0,2e-05]
[1777682735607,63.24,78354.83,0.0,-1.0,0.0,2e-05]
[1777682738654,63.24,78355.39,0.0,-1.0,0.0,2e-05]
[1777682738826,63.24,78355.39,0.0,-1.0,0.0,2e-05]
[1777682738924,63.24,78355.39,0.0,-1.0,0.0,2e-05]
[1777682739076,63.24,78355.39,0.0,-1.0,0.0,2e-05]
[1777682739157,63.24,78355.03,0.0,-1.0,0.0,2e-05]
[1777682739636,63.24,78352.79,0.0,-1.0,0.0,2e-05]
[1777682743664,63.24,78350.76,0.0,-1.0,0.0,2e-05]
[1777682745154,63.24,78350.76,0.0,-1.0,0.0,2e-05]
[1777682745325,63.24,78350.76,0.0,-1.0,0.0,2e-05]
[1777682745374,63.24,78350.01,0.0,-1.0,0.0,2e-05]
[1777682745609,63.24,78350.01,0.0,-1.0,0.0,2e-05]
[1777682745826,63.24,78350.01,0.0,-1.0,0.0,2e-05]
[1777682751720,63.24,78349.81,0.0,-1.0,0.0,2e-05]
[1777682753734,63.24,78346.26,0.0,-1.0,0.0,2e-05]
[1777682755747,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682757240,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682757325,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682757342,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682757553,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682757574,63.24,78344.44,0.0,-1.0,0.0,2e-05]
[1777682759776,63.24,78346.99,0.0,-1.0,0.0,2e-05]
[1777682764811,63.24,78346.25,0.0,-1.0,0.0,2e-05]
[1777682768838,63.24,78342.72,0.0,-1.0,0.0,2e-05]
[1777682770629,63.24,78342.43,0.0,-1.0,0.0,2e-05]
[1777682770828,63.24,78342.43,0.0,-1.0,0.0,2e-05]
[1777682770904,63.24,78342.43,0.0,-1.0,0.0,2e-05]
[1777682771076,63.24,78342.43,0.0,-1.0,0.0,2e-05]
[1777682771177,63.24,78342.11,0.0,-1.0,0.0,2e-05]
[1777682776895,63.24,78342.91,0.0,-1.0,0.0,2e-05]
[1777682779428,63.24,78343.48,0.0,-1.0,0.0,2e-05]
[1777682779491,63.24,78342.91,0.0,-1.0,0.0,2e-05]
[1777682779576,63.24,78342.91,0.0,-1.0,0.0,2e-05]
[1777682779906,63.24,78342.91,0.0,-1.0,0.0,2e-05]
[1777682780075,63.24,78342.91,0.0,-1.0,0.0,2e-05]
[1777682786965,63.24,78343.87,0.0,-1.0,0.0,2e-05]
[1777682792000,63.24,78343.11,0.0,-1.0,0.0,2e-05]
[1777682794303,63.24,78344.01,0.0,-1.0,0.0,2e-05]
[1777682794326,63.24,78344.01,0.0,-1.0,0.0,2e-05]
[1777682794428,63.24,78344.01,0.0,-1.0,0.0,2e-05]
[1777682794666,63.24,78344.01,0.0,-1.0,0.0,2e-05]
[1777682794827,63.24,78344.01,0.0,-1.0,0.0,2e-05]
[1777682801063,63.24,78343.5,0.0,-1.0,0.0,2e-05]
[1777682803077,63.24,78337.5,0.0,-1.0,0.0,2e-05]
[1777682804084,63.24,78335.79,0.0,-1.0,0.0,2e-05]
[1777682805193,63.24,78335.79,0.0,-1.0,0.0,2e-05]
[1777682805325,63.24,78335.79,0.0,-1.0,0.0,2e-05]
[1777682805398,63.24,78335.33,0.0,-1.0,0.0,2e-05]
[1777682805732,63.24,78335.33,0.0,-1.0,0.0,2e-05]
[1777682805829,63.24,78335.33,0.0,-1.0,0.0,2e-05]
[1777682811133,63.24,78335.63,0.0,-1.0,0.0,2e-05]
[1777682815327,63.24,78335.79,0.0,-1.0,0.0,2e-05]
[1777682815578,63.24,78335.79,0.0,-1.0,0.0,2e-05]
[1777682815601,63.24,78335.83,0.0,-1.0,0.0,2e-05]
[1777682815804,63.24,78335.83,0.0,-1.0,0.0,2e-05]
[1777682815825,63.24,78335.83,0.0,-1.0,0.0,2e-05]
[1777682821219,63.24,78335.3,0.0,-1.0,0.0,2e-05]
[1777682821273,63.24,78327.09,0.0,-1.0,0.0,2e-05]
[1777682822210,63.24,78324.32,0.0,-1.0,0.0,2e-05]
[1777682823684,63.24,78324.29,0.0,-1.0,0.0,2e-05]
[1777682823827,63.24,78324.29,0.0,-1.0,0.0,2e-05]
[1777682824223,63.24,78323.88,0.0,-1.0,0.0,2e-05]
[1777682825460,63.24,78323.88,0.0,-1.0,0.0,2e-05]
[1777682825576,63.24,78323.88,0.0,-1.0,0.0,2e-05]
[1777682825507,63.24,78322.65,0.0,-1.0,0.0,2e-05]
[1777682832279,63.24,78322.14,0.0,-1.0,0.0,2e-05]
[1777682837315,63.24,78321.79,0.0,-1.0,0.0,2e-05]
[1777682839329,63.24,78318.67,0.0,-1.0,0.0,2e-05]
[1777682840336,63.24,78317.32,0.0,-1.0,0.0,2e-05]
[1777682841343,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682843238,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682843328,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682843339,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682843726,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682843826,63.24,78319.47,0.0,-1.0,0.0,2e-05]
[1777682848326,63.24,78318.93,0.0,-1.0,0.0,2e-05]
[1777682848575,63.24,78318.93,0.0,-1.0,0.0,2e-05]
[1777682848425,63.24,78318.96,0.0,-1.0,0.0,2e-05]
[1777682848827,63.24,78318.96,0.0,-1.0,0.0,2e-05]
[1777682853427,63.24,78319.03,0.0,-1.0,0.0,2e-05]
[1777682855578,63.24,78318.99,0.0,-1.0,0.0,2e-05]
[1777682855440,63.24,78316.23,0.0,-1.0,0.0,2e-05]
[1777682855827,63.24,78316.23,0.0,-1.0,0.0,2e-05]
[1777682856003,63.24,78316.23,0.0,-1.0,0.0,2e-05]
[1777682856075,63.24,78316.23,0.0,-1.0,0.0,2e-05]
[1777682856447,63.24,78316.42,0.0,-1.0,0.0,2e-05]
[1777682863497,63.24,78316.45,0.0,-1.0,0.0,2e-05]
[1777682865863,63.24,78315.94,0.0,-1.0,0.0,2e-05]
[1777682866076,63.24,78315.94,0.0,-1.0,0.0,2e-05]
[1777682866307,63.24,78315.94,0.0,-1.0,0.0,2e-05]
[1777682866325,63.24,78315.94,0.0,-1.0,0.0,2e-05]
[1777682866518,63.24,78316.17,0.0,-1.0,0.0,2e-05]
[1777682872560,63.24,78315.66,0.0,-1.0,0.0,2e-05]
[1777682875581,63.24,78308.44,0.0,-1.0,0.0,1e-05]
[1777682876588,63.24,78302.89,0.0,-1.0,0.0,1e-05]
[1777682878602,63.24,78301.61,0.0,-1.0,0.0,1e-05]
[1777682879609,63.24,78300.6,0.0,-1.0,0.0,1e-05]
[1777682879824,63.24,78300.6,0.0,-1.0,0.0,1e-05]
[1777682880075,63.24,78300.6,0.0,-1.0,0.0,1e-05]
[1777682880616,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777682881623,63.24,78292.05,0.0,-1.0,0.0,1e-05]
[1777682882203,63.24,78292.05,0.0,-1.0,0.0,1e-05]
[1777682882323,63.24,78292.05,0.0,-1.0,0.0,1e-05]
[1777682882629,63.24,78293.19,0.0,-1.0,0.0,1e-05]
[1777682883637,63.24,78289.28,0.0,-1.0,0.0,1e-05]
[1777682884644,63.24,78287.18,0.0,-1.0,0.0,1e-05]
[1777682885651,63.24,78285.06,0.0,-1.0,0.0,1e-05]
[1777682886658,63.24,78286.61,0.0,-1.0,0.0,1e-05]
[1777682886745,63.24,78286.61,0.0,-1.0,0.0,1e-05]
[1777682886829,63.24,78286.61,0.0,-1.0,0.0,1e-05]
[1777682887167,63.24,78286.61,0.0,-1.0,0.0,1e-05]
[1777682887324,63.24,78286.61,0.0,-1.0,0.0,1e-05]
[1777682887665,63.24,78286.81,0.0,-1.0,0.0,1e-05]
[1777682888672,63.24,78287.95,0.0,-1.0,0.0,1e-05]
[1777682890575,63.24,78287.95,0.0,-1.0,0.0,1e-05]
[1777682890676,63.24,78287.95,0.0,-1.0,0.0,1e-05]
[1777682893265,63.24,78287.88,0.0,-1.0,0.0,1e-05]
[1777682893329,63.24,78287.88,0.0,-1.0,0.0,1e-05]
[1777682894714,63.24,78295.63,0.0,-1.0,0.0,1e-05]
[1777682896457,63.24,78295.63,0.0,-1.0,0.0,1e-05]
[1777682896577,63.24,78295.63,0.0,-1.0,0.0,1e-05]
[1777682896678,63.24,78295.6,0.0,-1.0,0.0,1e-05]
[1777682896971,63.24,78295.6,0.0,-1.0,0.0,1e-05]
[1777682897075,63.24,78295.6,0.0,-1.0,0.0,1e-05]
[1777682897176,63.24,78296.91,0.0,-1.0,0.0,1e-05]
[1777682899749,63.24,78300.2,0.0,-1.0,0.0,1e-05]
[1777682900755,63.24,78302.68,0.0,-1.0,0.0,1e-05]
[1777682902232,63.24,78302.68,0.0,-1.0,0.0,1e-05]
[1777682902326,63.24,78302.68,0.0,-1.0,0.0,1e-05]
[1777682902672,63.24,78302.68,0.0,-1.0,0.0,1e-05]
[1777682902334,63.24,78304.11,0.0,-1.0,0.0,1e-05]
[1777682902826,63.24,78304.11,0.0,-1.0,0.0,1e-05]
[1777682905790,63.24,78305.66,0.0,-1.0,0.0,1e-05]
[1777682911832,63.24,78305.63,0.0,-1.0,0.0,1e-05]
[1777682913628,63.24,78305.63,0.0,-1.0,0.0,1e-05]
[1777682912840,63.24,78307.87,0.0,-1.0,0.0,1e-05]
[1777682913761,63.24,78307.87,0.0,-1.0,0.0,1e-05]
[1777682913828,63.24,78307.87,0.0,-1.0,0.0,1e-05]
[1777682913847,63.24,78307.88,0.0,-1.0,0.0,1e-05]
[1777682918882,63.24,78309.11,0.0,-1.0,0.0,1e-05]
[1777682924924,63.24,78309.52,0.0,-1.0,0.0,1e-05]
[1777682926990,63.24,78309.57,0.0,-1.0,0.0,1e-05]
[1777682927075,63.24,78309.57,0.0,-1.0,0.0,1e-05]
[1777682927260,63.24,78309.57,0.0,-1.0,0.0,1e-05]
[1777682927325,63.24,78309.57,0.0,-1.0,0.0,1e-05]
[1777682927410,63.24,78307.38,0.0,-1.0,0.0,1e-05]
[1777682932980,63.24,78307.31,0.0,-1.0,0.0,1e-05]
[1777682937477,63.24,78306.64,0.0,-1.0,0.0,1e-05]
[1777682937575,63.24,78306.64,0.0,-1.0,0.0,1e-05]
[1777682937677,63.24,78307.45,0.0,-1.0,0.0,1e-05]
[1777682938068,63.24,78307.45,0.0,-1.0,0.0,1e-05]
[1777682938075,63.24,78307.45,0.0,-1.0,0.0,1e-05]
[1777682944057,63.24,78307.95,0.0,-1.0,0.0,1e-05]
[1777682949092,63.24,78309.55,0.0,-1.0,0.0,1e-05]
[1777682950066,63.24,78309.55,0.0,-1.0,0.0,1e-05]
[1777682950076,63.24,78309.55,0.0,-1.0,0.0,1e-05]
[1777682950125,63.24,78309.6,0.0,-1.0,0.0,1e-05]
[1777682950782,63.24,78309.6,0.0,-1.0,0.0,1e-05]
[1777682950826,63.24,78309.6,0.0,-1.0,0.0,1e-05]
[1777682951132,63.24,78310.68,0.0,-1.0,0.0,1e-05]
[1777682956254,63.24,78310.76,0.0,-1.0,0.0,1e-05]
[1777682956328,63.24,78310.76,0.0,-1.0,0.0,1e-05]
[1777682958593,63.24,78310.41,0.0,-1.0,0.0,1e-05]
[1777682958630,63.24,78312.62,0.0,-1.0,0.0,1e-05]
[1777682958828,63.24,78312.62,0.0,-1.0,0.0,1e-05]
[1777682961025,63.24,78313.48,0.0,-1.0,0.0,1e-05]
[1777682961075,63.24,78313.48,0.0,-1.0,0.0,1e-05]
[1777682961202,63.24,78311.0,0.0,-1.0,0.0,1e-05]
[1777682962209,63.24,78309.36,0.0,-1.0,0.0,1e-05]
[1777682967244,63.24,78309.79,0.0,-1.0,0.0,1e-05]
[1777682968251,63.24,78310.72,0.0,-1.0,0.0,1e-05]
[1777682969257,63.24,78312.05,0.0,-1.0,0.0,1e-05]
[1777682969840,63.24,78312.05,0.0,-1.0,0.0,1e-05]
[1777682970079,63.24,78312.05,0.0,-1.0,0.0,1e-05]
[1777682970150,63.24,78312.05,0.0,-1.0,0.0,1e-05]
[1777682970325,63.24,78312.05,0.0,-1.0,0.0,1e-05]
[1777682970427,63.24,78312.13,0.0,-1.0,0.0,1e-05]
[1777682971272,63.24,78312.18,0.0,-1.0,0.0,1e-05]
[1777682976307,63.24,78311.97,0.0,-1.0,0.0,1e-05]
[1777682978716,63.24,78312.04,0.0,-1.0,0.0,1e-05]
[1777682978825,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777682979149,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777682979329,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777682979432,63.24,78311.49,0.0,-1.0,0.0,1e-05]
[1777682986378,63.24,78311.21,0.0,-1.0,0.0,1e-05]
[1777682989399,63.24,78308.94,0.0,-1.0,0.0,1e-05]
[1777682992420,63.24,78309.87,0.0,-1.0,0.0,1e-05]
[1777682993935,63.24,78309.87,0.0,-1.0,0.0,1e-05]
[1777682994037,63.24,78309.87,0.0,-1.0,0.0,1e-05]
[1777682994076,63.24,78309.87,0.0,-1.0,0.0,1e-05]
[1777682994434,63.24,78309.9,0.0,-1.0,0.0,1e-05]
[1777682995441,63.24,78311.06,0.0,-1.0,0.0,1e-05]
[1777683000478,63.24,78312.12,0.0,-1.0,0.0,1e-05]
[1777683005513,63.24,78311.83,0.0,-1.0,0.0,1e-05]
[1777683010547,63.24,78311.81,0.0,-1.0,0.0,1e-05]
[1777683011555,63.24,78316.28,0.0,-1.0,0.0,1e-05]
[1777683013070,63.24,78316.88,0.0,-1.0,0.0,1e-05]
[1777683013325,63.24,78316.88,0.0,-1.0,0.0,1e-05]
[1777683013568,63.24,78319.13,0.0,-1.0,0.0,1e-05]
[1777683013983,63.24,78319.13,0.0,-1.0,0.0,1e-05]
[1777683014075,63.24,78319.13,0.0,-1.0,0.0,1e-05]
[1777683014575,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777683015584,63.24,78325.38,0.0,-1.0,0.0,1e-05]
[1777683017597,63.24,78326.49,0.0,-1.0,0.0,1e-05]
[1777683019611,63.24,78331.13,0.0,-1.0,0.0,2e-05]
[1777683020618,63.24,78332.4,0.0,-1.0,0.0,2e-05]
[1777683021682,63.24,78332.4,0.0,-1.0,0.0,2e-05]
[1777683021708,63.24,78334.53,0.0,-1.0,0.0,2e-05]
[1777683021825,63.24,78334.53,0.0,-1.0,0.0,2e-05]
[1777683022632,63.24,78334.5,0.0,-1.0,0.0,2e-05]
[1777683023324,63.24,78334.5,0.0,-1.0,0.0,2e-05]
[1777683023542,63.24,78334.5,0.0,-1.0,0.0,2e-05]
[1777683024645,63.24,78335.82,0.0,-1.0,0.0,2e-05]
[1777683026660,63.24,78336.71,0.0,-1.0,0.0,2e-05]
[1777683027667,63.24,78338.83,0.0,-1.0,0.0,2e-05]
[1777683028111,63.24,78338.83,0.0,-1.0,0.0,2e-05]
[1777683028325,63.24,78338.83,0.0,-1.0,0.0,2e-05]
[1777683028673,63.24,78340.34,0.0,-1.0,0.0,2e-05]
[1777683029058,63.24,78340.34,0.0,-1.0,0.0,2e-05]
[1777683029076,63.24,78340.34,0.0,-1.0,0.0,2e-05]
[1777683029681,63.24,78342.58,0.0,-1.0,0.0,2e-05]
[1777683030575,63.24,78342.58,0.0,-1.0,0.0,2e-05]
[1777683030688,63.24,78343.0,0.0,-1.0,0.0,2e-05]
[1777683033709,63.24,78343.12,0.0,-1.0,0.0,2e-05]
[1777683035151,63.24,78343.86,0.0,-1.0,0.0,2e-05]
[1777683035324,63.24,78343.86,0.0,-1.0,0.0,2e-05]
[1777683038744,63.24,78345.4,0.0,-1.0,0.0,2e-05]
[1777683040758,63.24,78347.88,0.0,-1.0,0.0,2e-05]
[1777683041203,63.24,78347.88,0.0,-1.0,0.0,2e-05]
[1777683041329,63.24,78347.88,0.0,-1.0,0.0,2e-05]
[1777683041597,63.24,78347.88,0.0,-1.0,0.0,2e-05]
[1777683041765,63.24,78348.82,0.0,-1.0,0.0,2e-05]
[1777683042772,63.24,78349.85,0.0,-1.0,0.0,2e-05]
[1777683046272,63.24,78350.57,0.0,-1.0,0.0,2e-05]
[1777683046324,63.24,78350.57,0.0,-1.0,0.0,2e-05]
[1777683046800,63.24,78354.78,0.0,-1.0,0.0,2e-05]
[1777683047090,63.24,78354.78,0.0,-1.0,0.0,2e-05]
[1777683047326,63.24,78354.78,0.0,-1.0,0.0,2e-05]
[1777683049820,63.24,78353.47,0.0,-1.0,0.0,2e-05]
[1777683051032,63.24,78353.02,0.0,-1.0,0.0,2e-05]
[1777683051076,63.24,78353.02,0.0,-1.0,0.0,2e-05]
[1777683051357,63.24,78353.02,0.0,-1.0,0.0,2e-05]
[1777683051575,63.24,78353.02,0.0,-1.0,0.0,2e-05]
[1777683051835,63.24,78352.03,0.0,-1.0,0.0,2e-05]
[1777683054857,63.24,78353.58,0.0,-1.0,0.0,2e-05]
[1777683056414,63.24,78353.58,0.0,-1.0,0.0,2e-05]
[1777683056575,63.24,78353.58,0.0,-1.0,0.0,2e-05]
[1777683056871,63.24,78356.3,0.0,-1.0,0.0,2e-05]
[1777683058473,63.24,78356.3,0.0,-1.0,0.0,2e-05]
[1777683058576,63.24,78356.3,0.0,-1.0,0.0,2e-05]
[1777683058677,63.24,78356.26,0.0,-1.0,0.0,2e-05]
[1777683059892,63.24,78354.86,0.0,-1.0,0.0,2e-05]
[1777683065226,63.24,78354.65,0.0,-1.0,0.0,2e-05]
[1777683067948,63.24,78358.87,0.0,-1.0,0.0,2e-05]
[1777683068955,63.24,78359.98,0.0,-1.0,0.0,2e-05]
[1777683070033,63.24,78359.98,0.0,-1.0,0.0,2e-05]
[1777683070075,63.24,78359.98,0.0,-1.0,0.0,2e-05]
[1777683071649,63.24,78359.98,0.0,-1.0,0.0,2e-05]
[1777683071827,63.24,78359.98,0.0,-1.0,0.0,2e-05]
[1777683071750,63.24,78361.39,0.0,-1.0,0.0,2e-05]
[1777683071976,63.24,78362.09,0.0,-1.0,0.0,2e-05]
[1777683072983,63.24,78366.03,0.0,-1.0,0.0,2e-05]
[1777683073990,63.24,78368.52,0.0,-1.0,0.0,2e-05]
[1777683075347,63.24,78368.52,0.0,-1.0,0.0,2e-05]
[1777683075580,63.24,78368.52,0.0,-1.0,0.0,2e-05]
[1777683076010,63.24,78373.82,0.0,-1.0,0.0,2e-05]
[1777683077012,63.24,78379.22,0.0,-1.0,0.0,2e-05]
[1777683079026,63.24,78384.0,0.0,-1.0,0.0,2e-05]
[1777683080033,63.24,78387.04,0.0,-1.0,0.0,2e-05]
[1777683081039,63.24,78381.31,0.0,-1.0,0.0,2e-05]
[1777683082538,63.24,78381.31,0.0,-1.0,0.0,2e-05]
[1777683082578,63.24,78381.31,0.0,-1.0,0.0,2e-05]
[1777683082640,63.24,78379.53,0.0,-1.0,0.0,2e-05]
[1777683083139,63.24,78379.53,0.0,-1.0,0.0,2e-05]
[1777683083326,63.24,78379.53,0.0,-1.0,0.0,2e-05]
[1777683084061,63.24,78380.68,0.0,-1.0,0.0,2e-05]
[1777683089095,63.24,78381.93,0.0,-1.0,0.0,2e-05]
[1777683090756,63.24,78381.93,0.0,-1.0,0.0,2e-05]
[1777683090826,63.24,78381.93,0.0,-1.0,0.0,2e-05]
[1777683091110,63.24,78382.24,0.0,-1.0,0.0,2e-05]
[1777683093123,63.24,78384.52,0.0,-1.0,0.0,2e-05]
[1777683094131,63.24,78383.78,0.0,-1.0,0.0,2e-05]
[1777683094984,63.24,78383.78,0.0,-1.0,0.0,2e-05]
[1777683095076,63.24,78383.78,0.0,-1.0,0.0,2e-05]
[1777683095138,63.24,78383.62,0.0,-1.0,0.0,2e-05]
[1777683099165,63.24,78379.31,0.0,-1.0,0.0,2e-05]
[1777683100700,63.24,78379.31,0.0,-1.0,0.0,2e-05]
[1777683100826,63.24,78379.31,0.0,-1.0,0.0,2e-05]
[1777683100701,63.24,78372.42,0.0,-1.0,0.0,2e-05]
[1777683101181,63.24,78368.97,0.0,-1.0,0.0,2e-05]
[1777683102190,63.24,78370.27,0.0,-1.0,0.0,2e-05]
[1777683104203,63.24,78369.3,0.0,-1.0,0.0,2e-05]
[1777683107225,63.24,78370.53,0.0,-1.0,0.0,2e-05]
[1777683107998,63.24,78370.53,0.0,-1.0,0.0,2e-05]
[1777683108075,63.24,78370.53,0.0,-1.0,0.0,2e-05]
[1777683108523,63.24,78370.53,0.0,-1.0,0.0,2e-05]
[1777683108574,63.24,78370.53,0.0,-1.0,0.0,2e-05]
[1777683108625,63.24,78370.14,0.0,-1.0,0.0,2e-05]
[1777683109238,63.24,78367.92,0.0,-1.0,0.0,2e-05]
[1777683114238,63.24,78368.14,0.0,-1.0,0.0,2e-05]
[1777683114325,63.24,78368.14,0.0,-1.0,0.0,2e-05]
[1777683114827,63.24,78368.14,0.0,-1.0,0.0,2e-05]
[1777683114886,63.24,78368.53,0.0,-1.0,0.0,2e-05]
[1777683115074,63.24,78368.53,0.0,-1.0,0.0,2e-05]
[1777683120316,63.24,78368.29,0.0,-1.0,0.0,2e-05]
[1777683121323,63.24,78371.82,0.0,-1.0,0.0,2e-05]
[1777683122213,63.24,78371.82,0.0,-1.0,0.0,2e-05]
[1777683122325,63.24,78371.82,0.0,-1.0,0.0,2e-05]
[1777683122330,63.24,78374.09,0.0,-1.0,0.0,2e-05]
[1777683122963,63.24,78374.09,0.0,-1.0,0.0,2e-05]
[1777683123075,63.24,78374.09,0.0,-1.0,0.0,2e-05]
[1777683123337,63.24,78374.81,0.0,-1.0,0.0,2e-05]
[1777683128372,63.24,78375.03,0.0,-1.0,0.0,2e-05]
[1777683130588,63.24,78374.85,0.0,-1.0,0.0,2e-05]
[1777683130825,63.24,78374.85,0.0,-1.0,0.0,2e-05]
[1777683130926,63.24,78377.04,0.0,-1.0,0.0,2e-05]
[1777683131113,63.24,78377.04,0.0,-1.0,0.0,2e-05]
[1777683131333,63.24,78377.04,0.0,-1.0,0.0,2e-05]
[1777683135421,63.24,78378.01,0.0,-1.0,0.0,2e-05]
[1777683136565,63.24,78378.01,0.0,-1.0,0.0,2e-05]
[1777683136575,63.24,78378.01,0.0,-1.0,0.0,2e-05]
[1777683136768,63.24,78381.57,0.0,-1.0,0.0,2e-05]
[1777683137307,63.24,78381.57,0.0,-1.0,0.0,2e-05]
[1777683137324,63.24,78381.57,0.0,-1.0,0.0,2e-05]
[1777683137435,63.24,78384.35,0.0,-1.0,0.0,2e-05]
[1777683139450,63.24,78385.05,0.0,-1.0,0.0,2e-05]
[1777683141464,63.24,78382.8,0.0,-1.0,0.0,2e-05]
[1777683142148,63.24,78382.8,0.0,-1.0,0.0,2e-05]
[1777683142326,63.24,78382.8,0.0,-1.0,0.0,2e-05]
[1777683142470,63.24,78382.27,0.0,-1.0,0.0,2e-05]
[1777683143027,63.24,78382.27,0.0,-1.0,0.0,2e-05]
[1777683143075,63.24,78382.27,0.0,-1.0,0.0,2e-05]
[1777683143477,63.24,78379.88,0.0,-1.0,0.0,2e-05]
[1777683144485,63.24,78377.85,0.0,-1.0,0.0,2e-05]
[1777683145492,63.24,78375.16,0.0,-1.0,0.0,2e-05]
[1777683146499,63.24,78373.58,0.0,-1.0,0.0,2e-05]
[1777683148439,63.24,78373.57,0.0,-1.0,0.0,2e-05]
[1777683148576,63.24,78373.57,0.0,-1.0,0.0,2e-05]
[1777683148642,63.24,78368.32,0.0,-1.0,0.0,2e-05]
[1777683149480,63.24,78368.32,0.0,-1.0,0.0,2e-05]
[1777683149575,63.24,78368.32,0.0,-1.0,0.0,2e-05]
[1777683149674,63.24,78366.93,0.0,-1.0,0.0,2e-05]
[1777683151534,63.24,78366.77,0.0,-1.0,0.0,2e-05]
[1777683155561,63.24,78366.24,0.0,-1.0,0.0,2e-05]
[1777683156439,63.24,78366.24,0.0,-1.0,0.0,2e-05]
[1777683156575,63.24,78366.24,0.0,-1.0,0.0,2e-05]
[1777683156677,63.24,78366.8,0.0,-1.0,0.0,2e-05]
[1777683162611,63.24,78366.57,0.0,-1.0,0.0,2e-05]
[1777683170667,63.24,78366.32,0.0,-1.0,0.0,2e-05]
[1777683172270,63.24,78366.4,0.0,-1.0,0.0,2e-05]
[1777683172324,63.24,78366.4,0.0,-1.0,0.0,2e-05]
[1777683172577,63.24,78366.4,0.0,-1.0,0.0,2e-05]
[1777683172681,63.24,78366.47,0.0,-1.0,0.0,2e-05]
[1777683177716,63.24,78364.28,0.0,-1.0,0.0,2e-05]
[1777683182751,63.24,78363.08,0.0,-1.0,0.0,2e-05]
[1777683185724,63.24,78362.67,0.0,-1.0,0.0,2e-05]
[1777683185825,63.24,78362.67,0.0,-1.0,0.0,2e-05]
[1777683192820,63.24,78362.22,0.0,-1.0,0.0,2e-05]
[1777683194006,63.24,78362.26,0.0,-1.0,0.0,2e-05]
[1777683194075,63.24,78362.26,0.0,-1.0,0.0,2e-05]
[1777683195764,63.24,78362.55,0.0,-1.0,0.0,2e-05]
[1777683195825,63.24,78362.55,0.0,-1.0,0.0,2e-05]
[1777683195842,63.24,78362.44,0.0,-1.0,0.0,2e-05]
[1777683200877,63.24,78361.34,0.0,-1.0,0.0,2e-05]
[1777683201966,63.24,78361.34,0.0,-1.0,0.0,2e-05]
[1777683201884,63.24,78356.79,0.0,-1.0,0.0,2e-05]
[1777683202075,63.24,78356.79,0.0,-1.0,0.0,2e-05]
[1777683202891,63.24,78354.5,0.0,-1.0,0.0,2e-05]
[1777683203898,63.24,78352.39,0.0,-1.0,0.0,1e-05]
[1777683205912,63.24,78348.83,0.0,-1.0,0.0,1e-05]
[1777683206581,63.24,78348.83,0.0,-1.0,0.0,1e-05]
[1777683206826,63.24,78348.83,0.0,-1.0,0.0,1e-05]
[1777683209940,63.24,78346.8,0.0,-1.0,0.0,1e-05]
[1777683210386,63.24,78346.8,0.0,-1.0,0.0,1e-05]
[1777683210580,63.24,78346.8,0.0,-1.0,0.0,1e-05]
[1777683211954,63.24,78346.7,0.0,-1.0,0.0,1e-05]
[1777683216590,63.24,78346.53,0.0,-1.0,0.0,1e-05]
[1777683216827,63.24,78346.53,0.0,-1.0,0.0,1e-05]
[1777683222024,63.24,78346.26,0.0,-1.0,0.0,1e-05]
[1777683227365,63.24,78346.58,0.0,-1.0,0.0,1e-05]
[1777683227575,63.24,78346.58,0.0,-1.0,0.0,1e-05]
[1777683227677,63.24,78349.95,0.0,-1.0,0.0,1e-05]
[1777683228066,63.24,78353.6,0.0,-1.0,0.0,1e-05]
[1777683230341,63.24,78353.57,0.0,-1.0,0.0,1e-05]
[1777683230576,63.24,78353.57,0.0,-1.0,0.0,1e-05]
[1777683230677,63.24,78353.71,0.0,-1.0,0.0,1e-05]
[1777683231087,63.24,78356.64,0.0,-1.0,0.0,1e-05]
[1777683232459,63.24,78356.64,0.0,-1.0,0.0,1e-05]
[1777683232580,63.24,78356.64,0.0,-1.0,0.0,1e-05]
[1777683238136,63.24,78357.05,0.0,-1.0,0.0,1e-05]
[1777683239083,63.24,78357.05,0.0,-1.0,0.0,1e-05]
[1777683239324,63.24,78357.05,0.0,-1.0,0.0,1e-05]
[1777683239426,63.24,78350.58,0.0,-1.0,0.0,1e-05]
[1777683240150,63.24,78345.02,0.0,-1.0,0.0,1e-05]
[1777683241157,63.24,78343.83,0.0,-1.0,0.0,1e-05]
[1777683242842,63.24,78343.83,0.0,-1.0,0.0,1e-05]
[1777683242930,63.24,78341.67,0.0,-1.0,0.0,1e-05]
[1777683243076,63.24,78341.67,0.0,-1.0,0.0,1e-05]
[1777683244507,63.24,78342.05,0.0,-1.0,0.0,1e-05]
[1777683244578,63.24,78342.05,0.0,-1.0,0.0,1e-05]
[1777683254248,63.24,78341.55,0.0,-1.0,0.0,1e-05]
[1777683258277,63.24,78341.58,0.0,-1.0,0.0,1e-05]
[1777683258325,63.24,78341.58,0.0,-1.0,0.0,1e-05]
[1777683258379,63.24,78345.71,0.0,-1.0,0.0,1e-05]
[1777683261948,63.24,78346.17,0.0,-1.0,0.0,1e-05]
[1777683262049,63.24,78347.44,0.0,-1.0,0.0,1e-05]
[1777683262076,63.24,78347.44,0.0,-1.0,0.0,1e-05]
[1777683262344,63.24,78347.44,0.0,-1.0,0.0,1e-05]
[1777683268350,63.24,78347.43,0.0,-1.0,0.0,1e-05]
[1777683271952,63.24,78348.19,0.0,-1.0,0.0,1e-05]
[1777683272054,63.24,78348.15,0.0,-1.0,0.0,1e-05]
[1777683272075,63.24,78348.15,0.0,-1.0,0.0,1e-05]
[1777683277413,63.24,78348.12,0.0,-1.0,0.0,1e-05]
[1777683281442,63.24,78345.25,0.0,-1.0,0.0,1e-05]
[1777683282450,63.24,78343.78,0.0,-1.0,0.0,1e-05]
[1777683283457,63.24,78341.19,0.0,-1.0,0.0,1e-05]
[1777683288491,63.24,78340.41,0.0,-1.0,0.0,1e-05]
[1777683289498,63.24,78337.56,0.0,-1.0,0.0,1e-05]
[1777683292520,63.24,78336.06,0.0,-1.0,0.0,1e-05]
[1777683297555,63.24,78336.11,0.0,-1.0,0.0,1e-05]
[1777683302590,63.24,78336.12,0.0,-1.0,0.0,1e-05]
[1777683308632,63.24,78336.8,0.0,-1.0,0.0,1e-05]
[1777683316688,63.24,78339.21,0.0,-1.0,0.0,1e-05]
[1777683318702,63.24,78343.23,0.0,-1.0,0.0,1e-05]
[1777683319709,63.24,78344.8,0.0,-1.0,0.0,1e-05]
[1777683327765,63.24,78344.14,0.0,-1.0,0.0,1e-05]
[1777683332800,63.24,78344.45,0.0,-1.0,0.0,1e-05]
[1777683337835,63.24,78344.83,0.0,-1.0,0.0,1e-05]
[1777683340856,63.24,78346.71,0.0,-1.0,0.0,1e-05]
[1777683342870,63.24,78343.91,0.0,-1.0,0.0,1e-05]
[1777683347905,63.24,78343.43,0.0,-1.0,0.0,1e-05]
[1777683352940,63.24,78343.5,0.0,-1.0,0.0,1e-05]
[1777683357975,63.24,78343.28,0.0,-1.0,0.0,1e-05]
[1777683360996,63.24,78341.59,0.0,-1.0,0.0,1e-05]
[1777683362003,63.24,78340.35,0.0,-1.0,0.0,1e-05]
[1777683363010,63.24,78342.7,0.0,-1.0,0.0,1e-05]
[1777683368045,63.24,78340.1,0.0,-1.0,0.0,1e-05]
[1777683369052,63.24,78343.94,0.0,-1.0,0.0,1e-05]
[1777683370059,63.24,78345.01,0.0,-1.0,0.0,1e-05]
[1777683379122,63.24,78345.91,0.0,-1.0,0.0,1e-05]
[1777683384157,63.24,78346.01,0.0,-1.0,0.0,1e-05]
[1777683390199,63.24,78348.11,0.0,-1.0,0.0,1e-05]
[1777683394227,63.24,78345.87,0.0,-1.0,0.0,1e-05]
[1777683399262,63.24,78345.9,0.0,-1.0,0.0,1e-05]
[1777683412353,63.24,78346.05,0.0,-1.0,0.0,1e-05]
[1777683417388,63.24,78346.26,0.0,-1.0,0.0,1e-05]
[1777683422423,63.24,78344.45,0.0,-1.0,0.0,1e-05]
[1777683423430,63.24,78342.91,0.0,-1.0,0.0,1e-05]
[1777683424437,63.24,78341.59,0.0,-1.0,0.0,1e-05]
[1777683426451,63.24,78343.92,0.0,-1.0,0.0,1e-05]
[1777683427458,63.24,78337.78,0.0,-1.0,0.0,1e-05]
[1777683436521,63.24,78336.76,0.0,-1.0,0.0,1e-05]
[1777683438535,63.24,78334.21,0.0,-1.0,0.0,1e-05]
[1777683448605,63.24,78333.63,0.0,-1.0,0.0,1e-05]
[1777683454647,63.24,78333.66,0.0,-1.0,0.0,1e-05]
[1777683457667,63.24,78332.59,0.0,-1.0,0.0,1e-05]
[1777683462703,63.24,78332.36,0.0,-1.0,0.0,1e-05]
[1777683468745,63.24,78332.57,0.0,-1.0,0.0,1e-05]
[1777683474787,63.24,78332.69,0.0,-1.0,0.0,1e-05]
[1777683478815,63.24,78331.45,0.0,-1.0,0.0,1e-05]
[1777683480829,63.24,78326.43,0.0,-1.0,0.0,1e-05]
[1777683481430,63.24,78326.43,0.0,-1.0,0.0,1e-05]
[1777683481575,63.24,78326.43,0.0,-1.0,0.0,1e-05]
[1777683481836,63.24,78322.26,0.0,-1.0,0.0,1e-05]
[1777683482843,63.24,78317.47,0.0,-1.0,0.0,1e-05]
[1777683485347,63.24,78316.62,0.0,-1.0,0.0,1e-05]
[1777683485575,63.24,78316.62,0.0,-1.0,0.0,1e-05]
[1777683485786,63.24,78316.62,0.0,-1.0,0.0,1e-05]
[1777683490899,63.24,78315.74,0.0,-1.0,0.0,1e-05]
[1777683494579,63.24,78315.37,0.0,-1.0,0.0,1e-05]
[1777683500969,63.24,78315.55,0.0,-1.0,0.0,1e-05]
[1777683506004,63.24,78315.76,0.0,-1.0,0.0,1e-05]
[1777683508470,63.24,78315.75,0.0,-1.0,0.0,1e-05]
[1777683508575,63.24,78315.75,0.0,-1.0,0.0,1e-05]
[1777683508677,63.24,78315.75,0.0,-1.0,0.0,1e-05]
[1777683511038,63.24,78315.67,0.0,-1.0,0.0,1e-05]
[1777683512046,63.24,78313.14,0.0,-1.0,0.0,1e-05]
[1777683514060,63.24,78311.58,0.0,-1.0,0.0,1e-05]
[1777683516206,63.24,78310.79,0.0,-1.0,0.0,1e-05]
[1777683516253,63.24,78310.56,0.0,-1.0,0.0,1e-05]
[1777683516328,63.24,78310.56,0.0,-1.0,0.0,1e-05]
[1777683516382,63.24,78310.56,0.0,-1.0,0.0,1e-05]
[1777683516574,63.24,78310.56,0.0,-1.0,0.0,1e-05]
[1777683519095,63.24,78308.06,0.0,-1.0,0.0,1e-05]
[1777683520866,63.24,78308.73,0.0,-1.0,0.0,1e-05]
[1777683520928,63.24,78308.73,0.0,-1.0,0.0,1e-05]
[1777683521076,63.24,78308.73,0.0,-1.0,0.0,1e-05]
[1777683521109,63.24,78307.78,0.0,-1.0,0.0,1e-05]
[1777683526144,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683531947,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683531994,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683532078,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683532180,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683537222,63.24,78306.39,0.0,-1.0,0.0,1e-05]
[1777683540649,63.24,78306.32,0.0,-1.0,0.0,1e-05]
[1777683540751,63.24,78306.32,0.0,-1.0,0.0,1e-05]
[1777683540827,63.24,78306.32,0.0,-1.0,0.0,1e-05]
[1777683541250,63.24,78306.46,0.0,-1.0,0.0,1e-05]
[1777683549306,63.24,78305.73,0.0,-1.0,0.0,1e-05]
[1777683551320,63.24,78307.62,0.0,-1.0,0.0,1e-05]
[1777683557362,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683557362,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683561494,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683561575,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683561739,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683561828,63.24,78307.56,0.0,-1.0,0.0,1e-05]
[1777683561917,63.24,78307.49,0.0,-1.0,0.0,1e-05]
[1777683574498,63.24,78306.84,0.0,-1.0,0.0,1e-05]
[1777683576670,63.24,78307.41,0.0,-1.0,0.0,1e-05]
[1777683576789,63.24,78307.41,0.0,-1.0,0.0,1e-05]
[1777683576831,63.24,78307.41,0.0,-1.0,0.0,1e-05]
[1777683576890,63.24,78307.41,0.0,-1.0,0.0,1e-05]
[1777683581931,63.24,78307.22,0.0,-1.0,0.0,1e-05]
[1777683583562,63.24,78310.38,0.0,-1.0,0.0,1e-05]
[1777683584569,63.24,78312.78,0.0,-1.0,0.0,1e-05]
[1777683585576,63.24,78314.19,0.0,-1.0,0.0,1e-05]
[1777683586583,63.24,78327.61,0.0,-1.0,0.0,1e-05]
[1777683587591,63.24,78329.1,0.0,-1.0,0.0,1e-05]
[1777683589724,63.24,78329.41,0.0,-1.0,0.0,1e-05]
[1777683589795,63.24,78329.41,0.0,-1.0,0.0,1e-05]
[1777683589832,63.24,78329.41,0.0,-1.0,0.0,1e-05]
[1777683589933,63.24,78329.58,0.0,-1.0,0.0,1e-05]
[1777683592625,63.24,78338.67,0.0,-1.0,0.0,1e-05]
[1777683593631,63.24,78338.75,0.0,-1.0,0.0,1e-05]
[1777683594639,63.24,78339.8,0.0,-1.0,0.0,1e-05]
[1777683598076,63.24,78339.87,0.0,-1.0,0.0,1e-05]
[1777683598202,63.24,78339.87,0.0,-1.0,0.0,1e-05]
[1777683598325,63.24,78339.87,0.0,-1.0,0.0,1e-05]
[1777683598303,63.24,78339.87,0.0,-1.0,0.0,1e-05]
[1777683602696,63.24,78326.52,0.0,-1.0,0.0,1e-05]
[1777683603703,63.24,78321.27,0.0,-1.0,0.0,1e-05]
[1777683604710,63.24,78315.64,0.0,-1.0,0.0,1e-05]
[1777683607059,63.24,78315.68,0.0,-1.0,0.0,1e-05]
[1777683607076,63.24,78315.68,0.0,-1.0,0.0,1e-05]
[1777683607185,63.24,78315.68,0.0,-1.0,0.0,1e-05]
[1777683607325,63.24,78315.68,0.0,-1.0,0.0,1e-05]
[1777683607286,63.24,78315.95,0.0,-1.0,0.0,1e-05]
[1777683609745,63.24,78313.66,0.0,-1.0,0.0,1e-05]
[1777683610752,63.24,78312.39,0.0,-1.0,0.0,1e-05]
[1777683612088,63.24,78312.39,0.0,-1.0,0.0,1e-05]
[1777683612250,63.24,78312.39,0.0,-1.0,0.0,1e-05]
[1777683612328,63.24,78312.39,0.0,-1.0,0.0,1e-05]
[1777683612316,63.24,78311.54,0.0,-1.0,0.0,1e-05]
[1777683618807,63.24,78311.81,0.0,-1.0,0.0,1e-05]
[1777683622210,63.24,78311.77,0.0,-1.0,0.0,1e-05]
[1777683622326,63.24,78311.77,0.0,-1.0,0.0,1e-05]
[1777683622309,63.24,78314.0,0.0,-1.0,0.0,1e-05]
[1777683622439,63.24,78314.0,0.0,-1.0,0.0,1e-05]
[1777683622578,63.24,78314.0,0.0,-1.0,0.0,1e-05]
[1777683628878,63.24,78314.0,0.0,-1.0,0.0,1e-05]
[1777683629885,63.24,78311.25,0.0,-1.0,0.0,1e-05]
[1777683631899,63.24,78309.49,0.0,-1.0,0.0,1e-05]
[1777683632906,63.24,78304.6,0.0,-1.0,0.0,1e-05]
[1777683633913,63.24,78302.49,0.0,-1.0,0.0,1e-05]
[1777683635208,63.24,78302.49,0.0,-1.0,0.0,1e-05]
[1777683635325,63.24,78302.49,0.0,-1.0,0.0,1e-05]
[1777683635380,63.24,78302.49,0.0,-1.0,0.0,1e-05]
[1777683635399,63.24,78301.45,0.0,-1.0,0.0,1e-05]
[1777683635576,63.24,78301.45,0.0,-1.0,0.0,1e-05]
[1777683635927,63.24,78300.14,0.0,-1.0,0.0,1e-05]
[1777683641970,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643222,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643327,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643424,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643422,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643576,63.24,78299.36,0.0,-1.0,0.0,1e-05]
[1777683643984,63.24,78301.12,0.0,-1.0,0.0,1e-05]
[1777683644991,63.24,78302.41,0.0,-1.0,0.0,1e-05]
[1777683649026,63.24,78305.36,0.0,-1.0,0.0,1e-05]
[1777683651399,63.24,78306.18,0.0,-1.0,0.0,1e-05]
[1777683651431,63.24,78306.26,0.0,-1.0,0.0,1e-05]
[1777683651506,63.24,78306.26,0.0,-1.0,0.0,1e-05]
[1777683651576,63.24,78306.26,0.0,-1.0,0.0,1e-05]
[1777683656075,63.24,78308.92,0.0,-1.0,0.0,1e-05]
[1777683661109,63.24,78308.71,0.0,-1.0,0.0,1e-05]
[1777683667152,63.24,78309.01,0.0,-1.0,0.0,1e-05]
[1777683669679,63.24,78308.5,0.0,-1.0,0.0,1e-05]
[1777683669735,63.24,78308.5,0.0,-1.0,0.0,1e-05]
[1777683669827,63.24,78308.5,0.0,-1.0,0.0,1e-05]
[1777683670173,63.24,78308.47,0.0,-1.0,0.0,1e-05]
[1777683673194,63.24,78306.74,0.0,-1.0,0.0,1e-05]
[1777683674871,63.24,78305.91,0.0,-1.0,0.0,1e-05]
[1777683675010,63.24,78305.91,0.0,-1.0,0.0,1e-05]
[1777683675076,63.24,78305.91,0.0,-1.0,0.0,1e-05]
[1777683675208,63.24,78306.03,0.0,-1.0,0.0,1e-05]
[1777683681250,63.24,78305.29,0.0,-1.0,0.0,1e-05]
[1777683686285,63.24,78305.36,0.0,-1.0,0.0,1e-05]
[1777683688300,63.24,78308.47,0.0,-1.0,0.0,1e-05]
[1777683689305,63.24,78310.22,0.0,-1.0,0.0,1e-05]
[1777683691412,63.24,78310.47,0.0,-1.0,0.0,1e-05]
[1777683691427,63.24,78309.92,0.0,-1.0,0.0,1e-05]
[1777683691510,63.24,78309.92,0.0,-1.0,0.0,1e-05]
[1777683691578,63.24,78309.92,0.0,-1.0,0.0,1e-05]
[1777683697364,63.24,78310.67,0.0,-1.0,0.0,1e-05]
[1777683699378,63.24,78312.18,0.0,-1.0,0.0,1e-05]
[1777683701072,63.24,78312.14,0.0,-1.0,0.0,1e-05]
[1777683701131,63.24,78312.14,0.0,-1.0,0.0,1e-05]
[1777683701328,63.24,78312.14,0.0,-1.0,0.0,1e-05]
[1777683701392,63.24,78311.03,0.0,-1.0,0.0,1e-05]
[1777683706429,63.24,78311.87,0.0,-1.0,0.0,1e-05]
[1777683711465,63.24,78311.18,0.0,-1.0,0.0,1e-05]
[1777683714178,63.24,78310.62,0.0,-1.0,0.0,1e-05]
[1777683714295,63.24,78310.62,0.0,-1.0,0.0,1e-05]
[1777683714327,63.24,78310.62,0.0,-1.0,0.0,1e-05]
[1777683714372,63.24,78310.62,0.0,-1.0,0.0,1e-05]
[1777683719521,63.24,78309.45,0.0,-1.0,0.0,1e-05]
[1777683721269,63.24,78309.45,0.0,-1.0,0.0,1e-05]
[1777683721326,63.24,78309.45,0.0,-1.0,0.0,1e-05]
[1777683721409,63.24,78309.45,0.0,-1.0,0.0,1e-05]
[1777683721427,63.24,78308.77,0.0,-1.0,0.0,1e-05]
[1777683721576,63.24,78308.77,0.0,-1.0,0.0,1e-05]
[1777683728583,63.24,78308.95,0.0,-1.0,0.0,1e-05]
[1777683733677,63.24,78308.99,0.0,-1.0,0.0,1e-05]
[1777683737320,63.24,78309.09,0.0,-1.0,0.0,1e-05]
[1777683737355,63.24,78309.09,0.0,-1.0,0.0,1e-05]
[1777683737575,63.24,78309.09,0.0,-1.0,0.0,1e-05]
[1777683737673,63.24,78309.09,0.0,-1.0,0.0,1e-05]
[1777683737827,63.24,78309.09,0.0,-1.0,0.0,1e-05]
[1777683742684,63.24,78307.97,0.0,-1.0,0.0,1e-05]
[1777683744884,63.24,78307.66,0.0,-1.0,0.0,1e-05]
[1777683745050,63.24,78307.66,0.0,-1.0,0.0,1e-05]
[1777683745078,63.24,78307.66,0.0,-1.0,0.0,1e-05]
[1777683745150,63.24,78308.16,0.0,-1.0,0.0,1e-05]
[1777683750740,63.24,78306.89,0.0,-1.0,0.0,1e-05]
[1777683753760,63.24,78305.27,0.0,-1.0,0.0,1e-05]
[1777683756036,63.24,78304.89,0.0,-1.0,0.0,1e-05]
[1777683756076,63.24,78304.89,0.0,-1.0,0.0,1e-05]
[1777683756258,63.24,78304.89,0.0,-1.0,0.0,1e-05]
[1777683756328,63.24,78304.89,0.0,-1.0,0.0,1e-05]
[1777683756357,63.24,78304.61,0.0,-1.0,0.0,1e-05]
[1777683758796,63.24,78303.34,0.0,-1.0,0.0,1e-05]
[1777683762824,63.24,78304.36,0.0,-1.0,0.0,1e-05]
[1777683764838,63.24,78307.7,0.0,-1.0,0.0,1e-05]
[1777683766372,63.24,78307.7,0.0,-1.0,0.0,1e-05]
[1777683766425,63.24,78307.69,0.0,-1.0,0.0,1e-05]
[1777683766581,63.24,78307.69,0.0,-1.0,0.0,1e-05]
[1777683766852,63.24,78308.69,0.0,-1.0,0.0,1e-05]
[1777683774909,63.24,78308.61,0.0,-1.0,0.0,1e-05]
[1777683776587,63.24,78308.76,0.0,-1.0,0.0,1e-05]
[1777683776772,63.24,78308.76,0.0,-1.0,0.0,1e-05]
[1777683776828,63.24,78308.76,0.0,-1.0,0.0,1e-05]
[1777683776921,63.24,78308.83,0.0,-1.0,0.0,1e-05]
[1777683781957,63.24,78308.68,0.0,-1.0,0.0,1e-05]
[1777683789006,63.24,78308.21,0.0,-1.0,0.0,1e-05]
[1777683794074,63.24,78307.9,0.0,-1.0,0.0,1e-05]
[1777683794222,63.24,78307.9,0.0,-1.0,0.0,1e-05]
[1777683794326,63.24,78307.9,0.0,-1.0,0.0,1e-05]
[1777683794343,63.24,78307.94,0.0,-1.0,0.0,1e-05]
[1777683801091,63.24,78308.0,0.0,-1.0,0.0,1e-05]
[1777683807133,63.24,78302.76,0.0,-1.0,0.0,1e-05]
[1777683808140,63.24,78299.32,0.0,-1.0,0.0,1e-05]
[1777683809325,63.24,78299.32,0.0,-1.0,0.0,1e-05]
[1777683809486,63.24,78299.32,0.0,-1.0,0.0,1e-05]
[1777683809577,63.24,78299.32,0.0,-1.0,0.0,1e-05]
[1777683809587,63.24,78299.41,0.0,-1.0,0.0,1e-05]
[1777683811161,63.24,78301.61,0.0,-1.0,0.0,1e-05]
[1777683812168,63.24,78302.77,0.0,-1.0,0.0,1e-05]
[1777683817202,63.24,78303.1,0.0,-1.0,0.0,1e-05]
[1777683822237,63.24,78303.1,0.0,-1.0,0.0,1e-05]
[1777683826528,63.24,78303.07,0.0,-1.0,0.0,1e-05]
[1777683826576,63.24,78303.07,0.0,-1.0,0.0,1e-05]
[1777683826552,63.24,78303.07,0.0,-1.0,0.0,1e-05]
[1777683826703,63.24,78303.07,0.0,-1.0,0.0,1e-05]
[1777683826831,63.24,78303.07,0.0,-1.0,0.0,1e-05]
[1777683833314,63.24,78302.65,0.0,-1.0,0.0,1e-05]
[1777683835702,63.24,78302.94,0.0,-1.0,0.0,1e-05]
[1777683835820,63.24,78302.94,0.0,-1.0,0.0,1e-05]
[1777683835830,63.24,78302.94,0.0,-1.0,0.0,1e-05]
[1777683835921,63.24,78302.94,0.0,-1.0,0.0,1e-05]
[1777683841375,63.24,78302.7,0.0,-1.0,0.0,1e-05]
[1777683854467,63.24,78300.43,0.0,-1.0,0.0,1e-05]
[1777683855474,63.24,78296.94,0.0,-1.0,0.0,1e-05]
[1777683856481,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777683856777,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777683856827,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777683857062,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777683857076,63.24,78294.37,0.0,-1.0,0.0,1e-05]
[1777683857488,63.24,78294.48,0.0,-1.0,0.0,1e-05]
[1777683861516,63.24,78292.85,0.0,-1.0,0.0,1e-05]
[1777683866551,63.24,78291.93,0.0,-1.0,0.0,1e-05]
[1777683867428,63.24,78291.93,0.0,-1.0,0.0,1e-05]
[1777683867576,63.24,78291.93,0.0,-1.0,0.0,1e-05]
[1777683867628,63.24,78291.93,0.0,-1.0,0.0,1e-05]
[1777683867631,63.24,78291.77,0.0,-1.0,0.0,1e-05]
[1777683867829,63.24,78291.77,0.0,-1.0,0.0,1e-05]
[1777683871587,63.24,78297.46,0.0,-1.0,0.0,1e-05]
[1777683872597,63.24,78299.7,0.0,-1.0,0.0,1e-05]
[1777683873340,63.24,78299.7,0.0,-1.0,0.0,1e-05]
[1777683873547,63.24,78299.7,0.0,-1.0,0.0,1e-05]
[1777683873578,63.24,78299.7,0.0,-1.0,0.0,1e-05]
[1777683873604,63.24,78299.59,0.0,-1.0,0.0,1e-05]
[1777683875618,63.24,78302.03,0.0,-1.0,0.0,1e-05]
[1777683879189,63.24,78302.73,0.0,-1.0,0.0,1e-05]
[1777683879320,63.24,78302.73,0.0,-1.0,0.0,1e-05]
[1777683879332,63.24,78302.73,0.0,-1.0,0.0,1e-05]
[1777683879646,63.24,78302.36,0.0,-1.0,0.0,1e-05]
[1777683885470,63.24,78302.48,0.0,-1.0,0.0,1e-05]
[1777683890724,63.24,78301.63,0.0,-1.0,0.0,1e-05]
[1777683893745,63.24,78297.48,0.0,-1.0,0.0,1e-05]
[1777683894796,63.24,78297.48,0.0,-1.0,0.0,1e-05]
[1777683894826,63.24,78297.48,0.0,-1.0,0.0,1e-05]
[1777683895042,63.24,78297.48,0.0,-1.0,0.0,1e-05]
[1777683895081,63.24,78297.48,0.0,-1.0,0.0,1e-05]
[1777683895143,63.24,78297.03,0.0,-1.0,0.0,1e-05]
[1777683900795,63.24,78297.19,0.0,-1.0,0.0,1e-05]
[1777683902348,63.24,78297.19,0.0,-1.0,0.0,1e-05]
[1777683902577,63.24,78297.19,0.0,-1.0,0.0,1e-05]
[1777683902622,63.24,78297.19,0.0,-1.0,0.0,1e-05]
[1777683902679,63.24,78297.16,0.0,-1.0,0.0,1e-05]
[1777683902825,63.24,78297.16,0.0,-1.0,0.0,1e-05]
[1777683909858,63.24,78297.51,0.0,-1.0,0.0,1e-05]
[1777683914893,63.24,78297.03,0.0,-1.0,0.0,1e-05]
[1777683917259,63.24,78297.15,0.0,-1.0,0.0,1e-05]
[1777683917325,63.24,78297.15,0.0,-1.0,0.0,1e-05]
[1777683917341,63.24,78297.15,0.0,-1.0,0.0,1e-05]
[1777683917575,63.24,78297.15,0.0,-1.0,0.0,1e-05]
[1777683917677,63.24,78297.15,0.0,-1.0,0.0,1e-05]
[1777683923955,63.24,78297.89,0.0,-1.0,0.0,1e-05]
[1777683928991,63.24,78298.16,0.0,-1.0,0.0,1e-05]
[1777683931005,63.24,78298.02,0.0,-1.0,0.0,1e-05]
[1777683935034,63.24,78302.69,0.0,-1.0,0.0,1e-05]
[1777683936877,63.24,78303.49,0.0,-1.0,0.0,1e-05]
[1777683937077,63.24,78303.49,0.0,-1.0,0.0,1e-05]
[1777683937151,63.24,78303.49,0.0,-1.0,0.0,1e-05]
[1777683937327,63.24,78303.49,0.0,-1.0,0.0,1e-05]
[1777683937390,63.24,78301.26,0.0,-1.0,0.0,1e-05]
[1777683946111,63.24,78301.19,0.0,-1.0,0.0,1e-05]
[1777683947118,63.24,78300.27,0.0,-1.0,0.0,1e-05]
[1777683948286,63.24,78300.27,0.0,-1.0,0.0,1e-05]
[1777683948324,63.24,78300.27,0.0,-1.0,0.0,1e-05]
[1777683948453,63.24,78300.27,0.0,-1.0,0.0,1e-05]
[1777683948582,63.24,78300.27,0.0,-1.0,0.0,1e-05]
[1777683948634,63.24,78300.35,0.0,-1.0,0.0,1e-05]
[1777683954168,63.24,78299.8,0.0,-1.0,0.0,1e-05]
[1777683960211,63.24,78299.83,0.0,-1.0,0.0,1e-05]
[1777683963239,63.24,78300.54,0.0,-1.0,0.0,1e-05]
[1777683963326,63.24,78300.54,0.0,-1.0,0.0,1e-05]
[1777683963523,63.24,78300.54,0.0,-1.0,0.0,1e-05]
[1777683963576,63.24,78300.54,0.0,-1.0,0.0,1e-05]
[1777683963620,63.24,78300.33,0.0,-1.0,0.0,1e-05]
[1777683970281,63.24,78300.5,0.0,-1.0,0.0,1e-05]
[1777683977117,63.24,78300.41,0.0,-1.0,0.0,1e-05]
[1777683977326,63.24,78300.41,0.0,-1.0,0.0,1e-05]
[1777683977350,63.24,78300.41,0.0,-1.0,0.0,1e-05]
[1777683977577,63.24,78300.41,0.0,-1.0,0.0,1e-05]
[1777683977626,63.24,78300.41,0.0,-1.0,0.0,1e-05]
[1777683978337,63.24,78302.46,0.0,-1.0,0.0,1e-05]
[1777683979344,63.24,78303.4,0.0,-1.0,0.0,1e-05]
[1777683982365,63.24,78304.25,0.0,-1.0,0.0,1e-05]
[1777683983511,63.24,78304.25,0.0,-1.0,0.0,1e-05]
[1777683983575,63.24,78304.25,0.0,-1.0,0.0,1e-05]
[1777683983676,63.24,78309.11,0.0,-1.0,0.0,1e-05]
[1777683984125,63.24,78309.11,0.0,-1.0,0.0,1e-05]
[1777683984330,63.24,78309.11,0.0,-1.0,0.0,1e-05]
[1777683990421,63.24,78310.09,0.0,-1.0,0.0,1e-05]
[1777683991428,63.24,78310.21,0.0,-1.0,0.0,1e-05]
[1777683993270,63.24,78310.21,0.0,-1.0,0.0,1e-05]
[1777683993324,63.24,78310.21,0.0,-1.0,0.0,1e-05]
[1777683993700,63.24,78310.21,0.0,-1.0,0.0,1e-05]
[1777683993441,63.24,78310.03,0.0,-1.0,0.0,1e-05]
[1777683993827,63.24,78310.03,0.0,-1.0,0.0,1e-05]
[1777683995456,63.24,78310.95,0.0,-1.0,0.0,1e-05]
[1777684000367,63.24,78311.43,0.0,-1.0,0.0,1e-05]
[1777684000576,63.24,78311.43,0.0,-1.0,0.0,1e-05]
[1777684008497,63.24,78311.26,0.0,-1.0,0.0,1e-05]
[1777684008578,63.24,78311.26,0.0,-1.0,0.0,1e-05]
[1777684008593,63.24,78311.23,0.0,-1.0,0.0,1e-05]
[1777684011567,63.24,78313.47,0.0,-1.0,0.0,1e-05]
[1777684012574,63.24,78314.73,0.0,-1.0,0.0,1e-05]
[1777684015597,63.24,78312.7,0.0,-1.0,0.0,1e-05]
[1777684016222,63.24,78312.7,0.0,-1.0,0.0,1e-05]
[1777684016328,63.24,78312.7,0.0,-1.0,0.0,1e-05]
[1777684021639,63.24,78312.31,0.0,-1.0,0.0,1e-05]
[1777684022584,63.24,78312.31,0.0,-1.0,0.0,1e-05]
[1777684022647,63.24,78313.1,0.0,-1.0,0.0,1e-05]
[1777684022825,63.24,78313.1,0.0,-1.0,0.0,1e-05]
[1777684023403,63.24,78313.1,0.0,-1.0,0.0,1e-05]
[1777684023579,63.24,78313.1,0.0,-1.0,0.0,1e-05]
[1777684023653,63.24,78310.56,0.0,-1.0,0.0,1e-05]
[1777684031709,63.24,78310.33,0.0,-1.0,0.0,1e-05]
[1777684034702,63.24,78310.6,0.0,-1.0,0.0,1e-05]
[1777684034825,63.24,78310.6,0.0,-1.0,0.0,1e-05]
[1777684034730,63.24,78310.52,0.0,-1.0,0.0,1e-05]
[1777684035307,63.24,78310.52,0.0,-1.0,0.0,1e-05]
[1777684035325,63.24,78310.52,0.0,-1.0,0.0,1e-05]
[1777684034852,63.24,78310.52,0.0,-1.0,0.0,1e-05]
[1777684040775,63.24,78310.48,0.0,-1.0,0.0,1e-05]
[1777684046817,63.24,78310.87,0.0,-1.0,0.0,1e-05]
[1777684048137,63.24,78310.88,0.0,-1.0,0.0,1e-05]
[1777684048324,63.24,78310.88,0.0,-1.0,0.0,1e-05]
[1777684051494,63.24,78310.83,0.0,-1.0,0.0,1e-05]
[1777684051574,63.24,78310.83,0.0,-1.0,0.0,1e-05]
[1777684051650,63.24,78310.83,0.0,-1.0,0.0,1e-05]
[1777684056886,63.24,78310.8,0.0,-1.0,0.0,1e-05]
[1777684061297,63.24,78310.66,0.0,-1.0,0.0,1e-05]
[1777684061325,63.24,78310.66,0.0,-1.0,0.0,1e-05]
[1777684061399,63.24,78313.27,0.0,-1.0,0.0,1e-05]
[1777684061925,63.24,78314.35,0.0,-1.0,0.0,1e-05]
[1777684065723,63.24,78314.49,0.0,-1.0,0.0,1e-05]
[1777684065827,63.24,78314.49,0.0,-1.0,0.0,1e-05]
[1777684065812,63.24,78316.73,0.0,-1.0,0.0,1e-05]
[1777684066455,63.24,78316.73,0.0,-1.0,0.0,1e-05]
[1777684066575,63.24,78316.73,0.0,-1.0,0.0,1e-05]
[1777684066676,63.24,78322.9,0.0,-1.0,0.0,1e-05]
[1777684067968,63.24,78323.58,0.0,-1.0,0.0,1e-05]
[1777684070989,63.24,78325.83,0.0,-1.0,0.0,1e-05]
[1777684074669,63.24,78325.91,0.0,-1.0,0.0,1e-05]
[1777684074829,63.24,78325.91,0.0,-1.0,0.0,1e-05]
[1777684074770,63.24,78326.57,0.0,-1.0,0.0,1e-05]
[1777684075153,63.24,78326.57,0.0,-1.0,0.0,1e-05]
[1777684075331,63.24,78326.57,0.0,-1.0,0.0,1e-05]
[1777684074899,63.24,78326.57,0.0,-1.0,0.0,1e-05]
[1777684081059,63.24,78335.33,0.0,-1.0,0.0,1e-05]
[1777684082081,63.24,78335.33,0.0,-1.0,0.0,1e-05]
[1777684082330,63.24,78335.33,0.0,-1.0,0.0,1e-05]
[1777684082418,63.24,78341.32,0.0,-1.0,0.0,1e-05]
[1777684083705,63.24,78341.32,0.0,-1.0,0.0,1e-05]
[1777684083825,63.24,78341.32,0.0,-1.0,0.0,1e-05]
[1777684083788,63.24,78331.64,0.0,-1.0,0.0,1e-05]
[1777684084079,63.24,78327.97,0.0,-1.0,0.0,1e-05]
[1777684085151,63.24,78327.97,0.0,-1.0,0.0,1e-05]
[1777684085326,63.24,78327.97,0.0,-1.0,0.0,1e-05]
[1777684085427,63.24,78332.59,0.0,-1.0,0.0,1e-05]
[1777684086094,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684089249,63.24,78334.62,0.0,-1.0,0.0,1e-05]
[1777684089325,63.24,78334.62,0.0,-1.0,0.0,1e-05]
[1777684089691,63.24,78334.62,0.0,-1.0,0.0,1e-05]
[1777684089825,63.24,78334.62,0.0,-1.0,0.0,1e-05]
[1777684089835,63.24,78334.89,0.0,-1.0,0.0,1e-05]
[1777684090122,63.24,78332.52,0.0,-1.0,0.0,1e-05]
[1777684091129,63.24,78333.71,0.0,-1.0,0.0,1e-05]
[1777684092135,63.24,78335.38,0.0,-1.0,0.0,1e-05]
[1777684092891,63.24,78335.38,0.0,-1.0,0.0,1e-05]
[1777684093075,63.24,78335.38,0.0,-1.0,0.0,1e-05]
[1777684093167,63.24,78335.38,0.0,-1.0,0.0,1e-05]
[1777684093324,63.24,78335.38,0.0,-1.0,0.0,1e-05]
[1777684093329,63.24,78342.32,0.0,-1.0,0.0,1e-05]
[1777684094149,63.24,78344.9,0.0,-1.0,0.0,1e-05]
[1777684099185,63.24,78345.31,0.0,-1.0,0.0,1e-05]
[1777684100892,63.24,78345.31,0.0,-1.0,0.0,1e-05]
[1777684101075,63.24,78345.09,0.0,-1.0,0.0,1e-05]
[1777684104577,63.24,78345.26,0.0,-1.0,0.0,1e-05]
[1777684104666,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684106099,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684106325,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684112275,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684113274,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684113324,63.24,78345.21,0.0,-1.0,0.0,1e-05]
[1777684114816,63.24,78344.98,0.0,-1.0,0.0,1e-05]
[1777684114827,63.24,78344.98,0.0,-1.0,0.0,1e-05]
[1777684114864,63.24,78345.22,0.0,-1.0,0.0,1e-05]
[1777684115297,63.24,78347.29,0.0,-1.0,0.0,1e-05]
[1777684118318,63.24,78344.89,0.0,-1.0,0.0,1e-05]
[1777684119390,63.24,78344.89,0.0,-1.0,0.0,1e-05]
[1777684119576,63.24,78344.89,0.0,-1.0,0.0,1e-05]
[1777684119630,63.24,78343.5,0.0,-1.0,0.0,1e-05]
[1777684120332,63.24,78342.32,0.0,-1.0,0.0,1e-05]
[1777684124162,63.24,78342.28,0.0,-1.0,0.0,1e-05]
[1777684124328,63.24,78342.28,0.0,-1.0,0.0,1e-05]
[1777684124360,63.24,78342.59,0.0,-1.0,0.0,1e-05]
[1777684129395,63.24,78342.72,0.0,-1.0,0.0,1e-05]
[1777684134430,63.24,78345.3,0.0,-1.0,0.0,1e-05]
[1777684135758,63.24,78345.3,0.0,-1.0,0.0,1e-05]
[1777684135826,63.24,78345.3,0.0,-1.0,0.0,1e-05]
[1777684135859,63.24,78346.4,0.0,-1.0,0.0,1e-05]
[1777684141480,63.24,78345.74,0.0,-1.0,0.0,1e-05]
[1777684146515,63.24,78345.42,0.0,-1.0,0.0,1e-05]
[1777684148430,63.24,78345.44,0.0,-1.0,0.0,1e-05]
[1777684148576,63.24,78345.44,0.0,-1.0,0.0,1e-05]
[1777684150543,63.24,78344.22,0.0,-1.0,0.0,1e-05]
[1777684151766,63.24,78344.22,0.0,-1.0,0.0,1e-05]
[1777684151827,63.24,78344.22,0.0,-1.0,0.0,1e-05]
[1777684151922,63.24,78343.93,0.0,-1.0,0.0,1e-05]
[1777684155071,63.24,78344.78,0.0,-1.0,0.0,1e-05]
[1777684155325,63.24,78344.78,0.0,-1.0,0.0,1e-05]
[1777684155578,63.24,78346.89,0.0,-1.0,0.0,1e-05]
[1777684157592,63.24,78348.42,0.0,-1.0,0.0,1e-05]
[1777684159135,63.24,78348.24,0.0,-1.0,0.0,1e-05]
[1777684159326,63.24,78348.24,0.0,-1.0,0.0,1e-05]
[1777684159605,63.24,78347.81,0.0,-1.0,0.0,1e-05]
[1777684163763,63.24,78348.22,0.0,-1.0,0.0,1e-05]
[1777684163829,63.24,78348.22,0.0,-1.0,0.0,1e-05]
[1777684174392,63.24,78348.09,0.0,-1.0,0.0,1e-05]
[1777684174574,63.24,78348.09,0.0,-1.0,0.0,1e-05]
[1777684174711,63.24,78347.96,0.0,-1.0,0.0,1e-05]
[1777684177732,63.24,78349.85,0.0,-1.0,0.0,1e-05]
[1777684183933,63.24,78349.85,0.0,-1.0,0.0,1e-05]
[1777684186794,63.24,78353.02,0.0,-1.0,0.0,1e-05]
[1777684187802,63.24,78354.5,0.0,-1.0,0.0,1e-05]
[1777684188069,63.24,78354.5,0.0,-1.0,0.0,1e-05]
[1777684188076,63.24,78354.5,0.0,-1.0,0.0,1e-05]
[1777684188809,63.24,78356.63,0.0,-1.0,0.0,1e-05]
[1777684189816,63.24,78362.02,0.0,-1.0,0.0,1e-05]
[1777684190823,63.24,78363.97,0.0,-1.0,0.0,1e-05]
[1777684192837,63.24,78365.35,0.0,-1.0,0.0,1e-05]
[1777684197873,63.24,78366.41,0.0,-1.0,0.0,1e-05]
[1777684202908,63.24,78366.92,0.0,-1.0,0.0,1e-05]
[1777684207944,63.24,78367.66,0.0,-1.0,0.0,1e-05]
[1777684213986,63.24,78368.75,0.0,-1.0,0.0,1e-05]
[1777684214194,63.24,78368.75,0.0,-1.0,0.0,1e-05]
[1777684214579,63.24,78368.75,0.0,-1.0,0.0,1e-05]
[1777684217007,63.24,78366.4,0.0,-1.0,0.0,1e-05]
[1777684221475,63.24,78366.54,0.0,-1.0,0.0,1e-05]
[1777684221575,63.24,78366.54,0.0,-1.0,0.0,1e-05]
[1777684221677,63.24,78366.26,0.0,-1.0,0.0,1e-05]
[1777684224288,63.24,78366.39,0.0,-1.0,0.0,1e-05]
[1777684224324,63.24,78366.39,0.0,-1.0,0.0,1e-05]
[1777684224372,63.24,78363.72,0.0,-1.0,0.0,1e-05]
[1777684225063,63.24,78356.02,0.0,-1.0,0.0,1e-05]
[1777684226069,63.24,78353.13,0.0,-1.0,0.0,1e-05]
[1777684227791,63.24,78353.13,0.0,-1.0,0.0,1e-05]
[1777684227827,63.24,78353.13,0.0,-1.0,0.0,1e-05]
[1777684227830,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684228728,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684229092,63.24,78348.11,0.0,-1.0,0.0,1e-05]
[1777684230099,63.24,78346.32,0.0,-1.0,0.0,1e-05]
[1777684231106,63.24,78346.25,0.0,-1.0,0.0,1e-05]
[1777684232113,63.24,78347.49,0.0,-1.0,0.0,1e-05]
[1777684233120,63.24,78348.59,0.0,-1.0,0.0,1e-05]
[1777684234126,63.24,78347.09,0.0,-1.0,0.0,1e-05]
[1777684235609,63.24,78347.09,0.0,-1.0,0.0,1e-05]
[1777684235825,63.24,78347.09,0.0,-1.0,0.0,1e-05]
[1777684235926,63.24,78347.34,0.0,-1.0,0.0,1e-05]
[1777684238155,63.24,78350.45,0.0,-1.0,0.0,1e-05]
[1777684239162,63.24,78351.89,0.0,-1.0,0.0,1e-05]
[1777684240169,63.24,78353.01,0.0,-1.0,0.0,1e-05]
[1777684241176,63.24,78354.09,0.0,-1.0,0.0,1e-05]
[1777684245204,63.24,78357.67,0.0,-1.0,0.0,1e-05]
[1777684250239,63.24,78360.04,0.0,-1.0,0.0,1e-05]
[1777684255274,63.24,78361.99,0.0,-1.0,0.0,1e-05]
[1777684256281,63.24,78363.8,0.0,-1.0,0.0,1e-05]
[1777684261316,63.24,78364.29,0.0,-1.0,0.0,1e-05]
[1777684263330,63.24,78366.89,0.0,-1.0,0.0,1e-05]
[1777684268365,63.24,78369.26,0.0,-1.0,0.0,1e-05]
[1777684269372,63.24,78370.56,0.0,-1.0,0.0,1e-05]
[1777684270379,63.24,78367.9,0.0,-1.0,0.0,1e-05]
[1777684272739,63.24,78367.92,0.0,-1.0,0.0,1e-05]
[1777684272840,63.24,78375.61,0.0,-1.0,0.0,1e-05]
[1777684273691,63.24,78379.02,0.0,-1.0,0.0,1e-05]
[1777684276576,63.24,78379.27,0.0,-1.0,0.0,1e-05]
[1777684280449,63.24,78384.83,0.0,-1.0,0.0,1e-05]
[1777684283470,63.24,78374.24,0.0,-1.0,0.0,1e-05]
[1777684284477,63.24,78371.0,0.0,-1.0,0.0,1e-05]
[1777684285981,63.24,78371.0,0.0,-1.0,0.0,1e-05]
[1777684286069,63.24,78371.0,0.0,-1.0,0.0,1e-05]
[1777684286075,63.24,78371.0,0.0,-1.0,0.0,1e-05]
[1777684286028,63.24,78371.7,0.0,-1.0,0.0,1e-05]
[1777684295555,63.24,78371.81,0.0,-1.0,0.0,1e-05]
[1777684302604,63.24,78371.74,0.0,-1.0,0.0,1e-05]
[1777684308646,63.24,78373.96,0.0,-1.0,0.0,1e-05]
[1777684312427,63.24,78374.04,0.0,-1.0,0.0,1e-05]
[1777684312529,63.24,78374.04,0.0,-1.0,0.0,1e-05]
[1777684312575,63.24,78374.04,0.0,-1.0,0.0,1e-05]
[1777684312674,63.24,78373.86,0.0,-1.0,0.0,1e-05]
[1777684316802,63.24,78373.45,0.0,-1.0,0.0,1e-05]
[1777684316828,63.24,78373.45,0.0,-1.0,0.0,1e-05]
[1777684316853,63.24,78373.45,0.0,-1.0,0.0,1e-05]
[1777684317076,63.24,78373.45,0.0,-1.0,0.0,1e-05]
[1777684316895,63.24,78373.63,0.0,-1.0,0.0,1e-05]
[1777684318716,63.24,78372.55,0.0,-1.0,0.0,1e-05]
[1777684321737,63.24,78370.82,0.0,-1.0,0.0,1e-05]
[1777684322744,63.24,78369.76,0.0,-1.0,0.0,1e-05]
[1777684324758,63.24,78368.65,0.0,-1.0,0.0,1e-05]
[1777684325441,63.24,78368.65,0.0,-1.0,0.0,1e-05]
[1777684325575,63.24,78368.65,0.0,-1.0,0.0,1e-05]
[1777684325614,63.24,78368.65,0.0,-1.0,0.0,1e-05]
[1777684325827,63.24,78368.65,0.0,-1.0,0.0,1e-05]
[1777684325846,63.24,78368.79,0.0,-1.0,0.0,1e-05]
[1777684331807,63.24,78368.84,0.0,-1.0,0.0,1e-05]
[1777684334828,63.24,78362.78,0.0,-1.0,0.0,1e-05]
[1777684337850,63.24,78362.24,0.0,-1.0,0.0,1e-05]
[1777684337967,63.24,78362.24,0.0,-1.0,0.0,1e-05]
[1777684338076,63.24,78362.24,0.0,-1.0,0.0,1e-05]
[1777684338057,63.24,78361.94,0.0,-1.0,0.0,1e-05]
[1777684342998,63.24,78360.67,0.0,-1.0,0.0,1e-05]
[1777684344948,63.24,78361.03,0.0,-1.0,0.0,1e-05]
[1777684345775,63.24,78360.96,0.0,-1.0,0.0,1e-05]
[1777684345827,63.24,78360.96,0.0,-1.0,0.0,1e-05]
[1777684345842,63.24,78360.96,0.0,-1.0,0.0,1e-05]
[1777684346077,63.24,78360.96,0.0,-1.0,0.0,1e-05]
[1777684345905,63.24,78361.0,0.0,-1.0,0.0,1e-05]
[1777684348926,63.24,78358.88,0.0,-1.0,0.0,1e-05]
[1777684351189,63.24,78358.09,0.0,-1.0,0.0,1e-05]
[1777684351241,63.24,78358.09,0.0,-1.0,0.0,1e-05]
[1777684351325,63.24,78358.09,0.0,-1.0,0.0,1e-05]
[1777684351947,63.24,78358.11,0.0,-1.0,0.0,1e-05]
[1777684353961,63.24,78356.73,0.0,-1.0,0.0,1e-05]
[1777684358996,63.24,78356.64,0.0,-1.0,0.0,1e-05]
[1777684362639,63.24,78356.21,0.0,-1.0,0.0,1e-05]
[1777684362694,63.24,78356.21,0.0,-1.0,0.0,1e-05]
[1777684362825,63.24,78356.21,0.0,-1.0,0.0,1e-05]
[1777684364031,63.24,78356.25,0.0,-1.0,0.0,1e-05]
[1777684369066,63.24,78355.2,0.0,-1.0,0.0,1e-05]
[1777684370503,63.24,78355.23,0.0,-1.0,0.0,1e-05]
[1777684370558,63.24,78355.23,0.0,-1.0,0.0,1e-05]
[1777684370575,63.24,78355.23,0.0,-1.0,0.0,1e-05]
[1777684371081,63.24,78355.08,0.0,-1.0,0.0,1e-05]
[1777684376116,63.24,78354.96,0.0,-1.0,0.0,1e-05]
[1777684381151,63.24,78354.54,0.0,-1.0,0.0,1e-05]
[1777684382163,63.24,78351.48,0.0,-1.0,0.0,1e-05]
[1777684382992,63.24,78351.48,0.0,-1.0,0.0,1e-05]
[1777684383079,63.24,78351.48,0.0,-1.0,0.0,1e-05]
[1777684383165,63.24,78350.08,0.0,-1.0,0.0,1e-05]
[1777684383326,63.24,78350.08,0.0,-1.0,0.0,1e-05]
[1777684385179,63.24,78340.4,0.0,-1.0,0.0,1e-05]
[1777684386186,63.24,78337.56,0.0,-1.0,0.0,1e-05]
[1777684388133,63.24,78337.56,0.0,-1.0,0.0,1e-05]
[1777684388177,63.24,78337.52,0.0,-1.0,0.0,1e-05]
[1777684388237,63.24,78337.52,0.0,-1.0,0.0,1e-05]
[1777684388326,63.24,78337.52,0.0,-1.0,0.0,1e-05]
[1777684390214,63.24,78336.02,0.0,-1.0,0.0,1e-05]
[1777684394242,63.24,78338.68,0.0,-1.0,0.0,1e-05]
[1777684399277,63.24,78342.66,0.0,-1.0,0.0,1e-05]
[1777684401690,63.24,78341.71,0.0,-1.0,0.0,1e-05]
[1777684401815,63.24,78341.71,0.0,-1.0,0.0,1e-05]
[1777684401828,63.24,78341.71,0.0,-1.0,0.0,1e-05]
[1777684401917,63.24,78341.33,0.0,-1.0,0.0,1e-05]
[1777684407332,63.24,78340.93,0.0,-1.0,0.0,1e-05]
[1777684409184,63.24,78340.93,0.0,-1.0,0.0,1e-05]
[1777684409306,63.24,78341.27,0.0,-1.0,0.0,1e-05]
[1777684409326,63.24,78341.27,0.0,-1.0,0.0,1e-05]
[1777684409347,63.24,78341.38,0.0,-1.0,0.0,1e-05]
[1777684411361,63.24,78341.88,0.0,-1.0,0.0,1e-05]
[1777684416397,63.24,78341.4,0.0,-1.0,0.0,1e-05]
[1777684421431,63.24,78341.77,0.0,-1.0,0.0,1e-05]
[1777684426171,63.24,78342.02,0.0,-1.0,0.0,1e-05]
[1777684426294,63.24,78342.07,0.0,-1.0,0.0,1e-05]
[1777684426326,63.24,78342.07,0.0,-1.0,0.0,1e-05]
[1777684426467,63.24,78342.97,0.0,-1.0,0.0,1e-05]
[1777684428481,63.24,78345.96,0.0,-1.0,0.0,1e-05]
[1777684429488,63.24,78348.64,0.0,-1.0,0.0,1e-05]
[1777684430502,63.24,78348.64,0.0,-1.0,0.0,1e-05]
[1777684430583,63.24,78348.64,0.0,-1.0,0.0,1e-05]
[1777684430590,63.24,78348.64,0.0,-1.0,0.0,1e-05]
[1777684430827,63.24,78348.64,0.0,-1.0,0.0,1e-05]
[1777684430929,63.24,78351.54,0.0,-1.0,0.0,1e-05]
[1777684439558,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684441558,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684441577,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684442015,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684442074,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684442116,63.24,78351.59,0.0,-1.0,0.0,1e-05]
[1777684443587,63.24,78348.71,0.0,-1.0,0.0,1e-05]
[1777684450636,63.24,78348.74,0.0,-1.0,0.0,1e-05]
[1777684453418,63.24,78348.67,0.0,-1.0,0.0,1e-05]
[1777684453555,63.24,78348.67,0.0,-1.0,0.0,1e-05]
[1777684453575,63.24,78348.67,0.0,-1.0,0.0,1e-05]
[1777684453657,63.24,78348.7,0.0,-1.0,0.0,1e-05]
[1777684458692,63.24,78348.84,0.0,-1.0,0.0,1e-05]
[1777684464734,63.24,78348.99,0.0,-1.0,0.0,1e-05]
[1777684468541,63.24,78348.95,0.0,-1.0,0.0,1e-05]
[1777684468578,63.24,78348.95,0.0,-1.0,0.0,1e-05]
[1777684468663,63.24,78348.95,0.0,-1.0,0.0,1e-05]
[1777684468826,63.24,78348.95,0.0,-1.0,0.0,1e-05]
[1777684468927,63.24,78348.95,0.0,-1.0,0.0,1e-05]
[1777684471783,63.24,78349.17,0.0,-1.0,0.0,1e-05]
[1777684477825,63.24,78349.08,0.0,-1.0,0.0,1e-05]
[1777684484874,63.24,78349.44,0.0,-1.0,0.0,1e-05]
[1777684486727,63.24,78349.51,0.0,-1.0,0.0,1e-05]
[1777684486826,63.24,78349.51,0.0,-1.0,0.0,1e-05]
[1777684486831,63.24,78349.51,0.0,-1.0,0.0,1e-05]
[1777684487076,63.24,78349.51,0.0,-1.0,0.0,1e-05]
[1777684487121,63.24,78345.98,0.0,-1.0,0.0,1e-05]
[1777684488901,63.24,78344.68,0.0,-1.0,0.0,1e-05]
[1777684490916,63.24,78364.59,0.0,-1.0,0.0,1e-05]
[1777684491923,63.24,78369.0,0.0,-1.0,0.0,1e-05]
[1777684492930,63.24,78377.64,0.0,-1.0,0.0,1e-05]
[1777684493937,63.24,78379.1,0.0,-1.0,0.0,1e-05]
[1777684494944,63.24,78376.95,0.0,-1.0,0.0,1e-05]
[1777684495951,63.24,78375.76,0.0,-1.0,0.0,1e-05]
[1777684497549,63.24,78375.37,0.0,-1.0,0.0,1e-05]
[1777684497554,63.24,78375.37,0.0,-1.0,0.0,1e-05]
[1777684497577,63.24,78375.37,0.0,-1.0,0.0,1e-05]
[1777684497965,63.24,78375.48,0.0,-1.0,0.0,1e-05]
[1777684500986,63.24,78364.64,0.0,-1.0,0.0,1e-05]
[1777684501993,63.24,78363.65,0.0,-1.0,0.0,1e-05]
[1777684502999,63.24,78362.13,0.0,-1.0,0.0,1e-05]
[1777684504010,63.24,78357.04,0.0,-1.0,0.0,1e-05]
[1777684505016,63.24,78354.38,0.0,-1.0,0.0,1e-05]
[1777684505732,63.24,78354.38,0.0,-1.0,0.0,1e-05]
[1777684505826,63.24,78354.38,0.0,-1.0,0.0,1e-05]
[1777684506023,63.24,78354.6,0.0,-1.0,0.0,1e-05]
[1777684506508,63.24,78354.6,0.0,-1.0,0.0,1e-05]
[1777684506575,63.24,78354.6,0.0,-1.0,0.0,1e-05]
[1777684509044,63.24,78353.46,0.0,-1.0,0.0,1e-05]
[1777684510737,63.24,78353.48,0.0,-1.0,0.0,1e-05]
[1777684510827,63.24,78353.48,0.0,-1.0,0.0,1e-05]
[1777684511058,63.24,78352.05,0.0,-1.0,0.0,1e-05]
[1777684511848,63.24,78352.05,0.0,-1.0,0.0,1e-05]
[1777684512075,63.24,78352.05,0.0,-1.0,0.0,1e-05]
[1777684517270,63.24,78352.41,0.0,-1.0,0.0,1e-05]
[1777684517099,63.24,78357.75,0.0,-1.0,0.0,1e-05]
[1777684517401,63.24,78357.75,0.0,-1.0,0.0,1e-05]
[1777684517576,63.24,78357.75,0.0,-1.0,0.0,1e-05]
[1777684518107,63.24,78360.59,0.0,-1.0,0.0,1e-05]
[1777684519114,63.24,78361.65,0.0,-1.0,0.0,1e-05]
[1777684524149,63.24,78361.58,0.0,-1.0,0.0,1e-05]
[1777684525156,63.24,78366.37,0.0,-1.0,0.0,1e-05]
[1777684526163,63.24,78367.62,0.0,-1.0,0.0,1e-05]
[1777684528182,63.24,78367.63,0.0,-1.0,0.0,1e-05]
[1777684528244,63.24,78367.63,0.0,-1.0,0.0,1e-05]
[1777684528327,63.24,78367.63,0.0,-1.0,0.0,1e-05]
[1777684528284,63.24,78367.78,0.0,-1.0,0.0,1e-05]
[1777684530191,63.24,78363.49,0.0,-1.0,0.0,1e-05]
[1777684531197,63.24,78360.73,0.0,-1.0,0.0,1e-05]
[1777684532549,63.24,78360.31,0.0,-1.0,0.0,1e-05]
[1777684532576,63.24,78360.31,0.0,-1.0,0.0,1e-05]
[1777684532652,63.24,78360.31,0.0,-1.0,0.0,1e-05]
[1777684532826,63.24,78360.31,0.0,-1.0,0.0,1e-05]
[1777684533212,63.24,78360.41,0.0,-1.0,0.0,1e-05]
[1777684536234,63.24,78359.31,0.0,-1.0,0.0,1e-05]
[1777684541881,63.24,78359.39,0.0,-1.0,0.0,1e-05]
[1777684541888,63.24,78359.39,0.0,-1.0,0.0,1e-05]
[1777684542076,63.24,78359.39,0.0,-1.0,0.0,1e-05]
[1777684542177,63.24,78359.39,0.0,-1.0,0.0,1e-05]
[1777684545297,63.24,78358.33,0.0,-1.0,0.0,1e-05]
[1777684548417,63.24,78358.16,0.0,-1.0,0.0,1e-05]
[1777684548538,63.24,78358.16,0.0,-1.0,0.0,1e-05]
[1777684548575,63.24,78358.16,0.0,-1.0,0.0,1e-05]
[1777684548639,63.24,78358.16,0.0,-1.0,0.0,1e-05]
[1777684551338,63.24,78355.33,0.0,-1.0,0.0,1e-05]
[1777684556374,63.24,78354.57,0.0,-1.0,0.0,1e-05]
[1777684557875,63.24,78354.57,0.0,-1.0,0.0,1e-05]
[1777684558075,63.24,78354.57,0.0,-1.0,0.0,1e-05]
[1777684558125,63.24,78354.57,0.0,-1.0,0.0,1e-05]
[1777684558325,63.24,78354.57,0.0,-1.0,0.0,1e-05]
[1777684558226,63.24,78353.36,0.0,-1.0,0.0,1e-05]
[1777684560402,63.24,78354.97,0.0,-1.0,0.0,1e-05]
[1777684561409,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684563343,63.24,78351.77,0.0,-1.0,0.0,1e-05]
[1777684563530,63.24,78350.89,0.0,-1.0,0.0,1e-05]
[1777684563575,63.24,78350.89,0.0,-1.0,0.0,1e-05]
[1777684563631,63.24,78351.19,0.0,-1.0,0.0,1e-05]
[1777684566444,63.24,78349.19,0.0,-1.0,0.0,1e-05]
[1777684571479,63.24,78349.95,0.0,-1.0,0.0,1e-05]
[1777684573090,63.24,78349.95,0.0,-1.0,0.0,1e-05]
[1777684573282,63.24,78349.95,0.0,-1.0,0.0,1e-05]
[1777684573325,63.24,78349.95,0.0,-1.0,0.0,1e-05]
[1777684573383,63.24,78350.26,0.0,-1.0,0.0,1e-05]
[1777684578528,63.24,78349.86,0.0,-1.0,0.0,1e-05]
[1777684582036,63.24,78349.24,0.0,-1.0,0.0,1e-05]
[1777684582075,63.24,78349.24,0.0,-1.0,0.0,1e-05]
[1777684582139,63.24,78349.24,0.0,-1.0,0.0,1e-05]
[1777684582325,63.24,78349.24,0.0,-1.0,0.0,1e-05]
[1777684582371,63.24,78349.17,0.0,-1.0,0.0,1e-05]
[1777684585581,63.24,78345.23,0.0,-1.0,0.0,1e-05]
[1777684587128,63.24,78345.23,0.0,-1.0,0.0,1e-05]
[1777684587317,63.24,78345.23,0.0,-1.0,0.0,1e-05]
[1777684587329,63.24,78345.23,0.0,-1.0,0.0,1e-05]
[1777684587136,63.24,78336.63,0.0,-1.0,0.0,1e-05]
[1777684587594,63.24,78336.75,0.0,-1.0,0.0,1e-05]
[1777684592630,63.24,78335.92,0.0,-1.0,0.0,1e-05]
[1777684598393,63.24,78335.28,0.0,-1.0,0.0,1e-05]
[1777684598577,63.24,78335.56,0.0,-1.0,0.0,1e-05]
[1777684598683,63.24,78335.56,0.0,-1.0,0.0,1e-05]
[1777684598826,63.24,78335.56,0.0,-1.0,0.0,1e-05]
[1777684598900,63.24,78335.4,0.0,-1.0,0.0,1e-05]
[1777684599680,63.24,78333.18,0.0,-1.0,0.0,1e-05]
[1777684604715,63.24,78332.64,0.0,-1.0,0.0,1e-05]
[1777684612772,63.24,78332.69,0.0,-1.0,0.0,1e-05]
[1777684614861,63.24,78332.43,0.0,-1.0,0.0,1e-05]
[1777684615078,63.24,78332.43,0.0,-1.0,0.0,1e-05]
[1777684615225,63.24,78332.43,0.0,-1.0,0.0,1e-05]
[1777684615325,63.24,78332.43,0.0,-1.0,0.0,1e-05]
[1777684615414,63.24,78332.55,0.0,-1.0,0.0,1e-05]
[1777684618814,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684623849,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684625618,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684625826,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684626094,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684626325,63.24,78334.78,0.0,-1.0,0.0,1e-05]
[1777684626426,63.24,78334.7,0.0,-1.0,0.0,1e-05]
[1777684630898,63.24,78332.59,0.0,-1.0,0.0,1e-05]
[1777684635806,63.24,78332.58,0.0,-1.0,0.0,1e-05]
[1777684635827,63.24,78332.58,0.0,-1.0,0.0,1e-05]
[1777684636206,63.24,78332.58,0.0,-1.0,0.0,1e-05]
[1777684636326,63.24,78332.58,0.0,-1.0,0.0,1e-05]
[1777684636371,63.24,78332.46,0.0,-1.0,0.0,1e-05]
[1777684638578,63.24,78332.46,0.0,-1.0,0.0,1e-05]
[1777684638679,63.24,78332.46,0.0,-1.0,0.0,1e-05]
[1777684643989,63.24,78332.73,0.0,-1.0,0.0,1e-05]
[1777684649213,63.24,78331.91,0.0,-1.0,0.0,1e-05]
[1777684649333,63.24,78331.91,0.0,-1.0,0.0,1e-05]
[1777684649367,63.24,78331.91,0.0,-1.0,0.0,1e-05]
[1777684649709,63.24,78331.91,0.0,-1.0,0.0,1e-05]
[1777684649825,63.24,78331.91,0.0,-1.0,0.0,1e-05]
[1777684651038,63.24,78330.18,0.0,-1.0,0.0,1e-05]
[1777684655067,63.24,78325.46,0.0,-1.0,0.0,1e-05]
[1777684656074,63.24,78324.64,0.0,-1.0,0.0,1e-05]
[1777684658088,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777684658559,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777684658575,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777684658957,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777684659077,63.24,78323.28,0.0,-1.0,0.0,1e-05]
[1777684659095,63.24,78323.23,0.0,-1.0,0.0,1e-05]
[1777684664130,63.24,78323.42,0.0,-1.0,0.0,1e-05]
[1777684669165,63.24,78323.96,0.0,-1.0,0.0,1e-05]
[1777684676214,63.24,78324.03,0.0,-1.0,0.0,1e-05]
[1777684678471,63.24,78324.03,0.0,-1.0,0.0,1e-05]
[1777684678576,63.24,78323.83,0.0,-1.0,0.0,1e-05]
[1777684678927,63.24,78323.83,0.0,-1.0,0.0,1e-05]
[1777684679075,63.24,78323.83,0.0,-1.0,0.0,1e-05]
[1777684679241,63.24,78323.89,0.0,-1.0,0.0,1e-05]
[1777684682262,63.24,78322.98,0.0,-1.0,0.0,1e-05]
[1777684687296,63.24,78322.04,0.0,-1.0,0.0,1e-05]
[1777684690318,63.24,78321.1,0.0,-1.0,0.0,1e-05]
[1777684691309,63.24,78321.1,0.0,-1.0,0.0,1e-05]
[1777684691325,63.24,78321.1,0.0,-1.0,0.0,1e-05]
[1777684691410,63.24,78321.03,0.0,-1.0,0.0,1e-05]
[1777684691836,63.24,78321.03,0.0,-1.0,0.0,1e-05]
[1777684692075,63.24,78321.03,0.0,-1.0,0.0,1e-05]
[1777684696360,63.24,78319.8,0.0,-1.0,0.0,1e-05]
[1777684701395,63.24,78319.47,0.0,-1.0,0.0,1e-05]
[1777684702677,63.24,78319.47,0.0,-1.0,0.0,1e-05]
[1777684702826,63.24,78319.47,0.0,-1.0,0.0,1e-05]
[1777684703212,63.24,78319.47,0.0,-1.0,0.0,1e-05]
[1777684703331,63.24,78319.47,0.0,-1.0,0.0,1e-05]
[1777684703409,63.24,78319.38,0.0,-1.0,0.0,1e-05]
[1777684704416,63.24,78317.1,0.0,-1.0,0.0,1e-05]
[1777684705423,63.24,78315.68,0.0,-1.0,0.0,1e-05]
[1777684707437,63.24,78314.86,0.0,-1.0,0.0,1e-05]
[1777684709451,63.24,78316.46,0.0,-1.0,0.0,1e-05]
[1777684710697,63.24,78316.87,0.0,-1.0,0.0,1e-05]
[1777684710826,63.24,78316.87,0.0,-1.0,0.0,1e-05]
[1777684711529,63.24,78316.87,0.0,-1.0,0.0,1e-05]
[1777684711465,63.24,78314.79,0.0,-1.0,0.0,1e-05]
[1777684711576,63.24,78314.79,0.0,-1.0,0.0,1e-05]
[1777684717507,63.24,78314.73,0.0,-1.0,0.0,1e-05]
[1777684719276,63.24,78314.73,0.0,-1.0,0.0,1e-05]
[1777684719325,63.24,78314.73,0.0,-1.0,0.0,1e-05]
[1777684719521,63.24,78314.42,0.0,-1.0,0.0,1e-05]
[1777684720071,63.24,78314.42,0.0,-1.0,0.0,1e-05]
[1777684720329,63.24,78314.42,0.0,-1.0,0.0,1e-05]
[1777684725563,63.24,78312.67,0.0,-1.0,0.0,1e-05]
[1777684728395,63.24,78312.43,0.0,-1.0,0.0,1e-05]
[1777684728497,63.24,78312.28,0.0,-1.0,0.0,1e-05]
[1777684728576,63.24,78312.28,0.0,-1.0,0.0,1e-05]
[1777684728968,63.24,78312.28,0.0,-1.0,0.0,1e-05]
[1777684729086,63.24,78312.28,0.0,-1.0,0.0,1e-05]
[1777684729187,63.24,78312.12,0.0,-1.0,0.0,1e-05]
[1777684734627,63.24,78311.56,0.0,-1.0,0.0,1e-05]
[1777684739662,63.24,78311.29,0.0,-1.0,0.0,1e-05]
[1777684744697,63.24,78313.73,0.0,-1.0,0.0,1e-05]
[1777684746696,63.24,78314.33,0.0,-1.0,0.0,1e-05]
[1777684746833,63.24,78314.33,0.0,-1.0,0.0,1e-05]
[1777684747439,63.24,78314.33,0.0,-1.0,0.0,1e-05]
[1777684747540,63.24,78315.49,0.0,-1.0,0.0,1e-05]
[1777684747577,63.24,78315.49,0.0,-1.0,0.0,1e-05]
[1777684748725,63.24,78313.29,0.0,-1.0,0.0,1e-05]
[1777684753494,63.24,78313.82,0.0,-1.0,0.0,1e-05]
[1777684753582,63.24,78313.82,0.0,-1.0,0.0,1e-05]
[1777684753765,63.24,78313.05,0.0,-1.0,0.0,1e-05]
[1777684758802,63.24,78312.89,0.0,-1.0,0.0,1e-05]
[1777684764844,63.24,78312.89,0.0,-1.0,0.0,1e-05]
[1777684766858,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777684767855,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777684768075,63.24,78311.65,0.0,-1.0,0.0,1e-05]
[1777684768176,63.24,78308.47,0.0,-1.0,0.0,1e-05]
[1777684768786,63.24,78308.47,0.0,-1.0,0.0,1e-05]
[1777684768826,63.24,78308.47,0.0,-1.0,0.0,1e-05]
[1777684771893,63.24,78310.11,0.0,-1.0,0.0,0.0]
[1777684772900,63.24,78309.37,0.0,-1.0,0.0,0.0]
[1777684773904,63.24,78309.37,0.0,-1.0,0.0,0.0]
[1777684774079,63.24,78309.37,0.0,-1.0,0.0,0.0]
[1777684774522,63.24,78309.37,0.0,-1.0,0.0,0.0]
[1777684774577,63.24,78309.37,0.0,-1.0,0.0,0.0]
[1777684774559,63.24,78305.4,0.0,-1.0,0.0,0.0]
[1777684779949,63.24,78302.69,0.0,-1.0,0.0,0.0]
[1777684782970,63.24,78304.12,0.0,-1.0,0.0,0.0]
[1777684785485,63.24,78304.22,0.0,-1.0,0.0,0.0]
[1777684785575,63.24,78304.22,0.0,-1.0,0.0,0.0]
[1777684785586,63.24,78304.35,0.0,-1.0,0.0,0.0]
[1777684785714,63.24,78304.35,0.0,-1.0,0.0,0.0]
[1777684785827,63.24,78304.35,0.0,-1.0,0.0,0.0]
[1777684791025,63.24,78304.54,0.0,-1.0,0.0,0.0]
[1777684796061,63.24,78304.63,0.0,-1.0,0.0,0.0]
[1777684798075,63.24,78306.3,0.0,-1.0,0.0,0.0]
[1777684799471,63.24,78306.3,0.0,-1.0,0.0,0.0]
[1777684799576,63.24,78306.3,0.0,-1.0,0.0,0.0]
[1777684799572,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777684800513,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777684800579,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777684800615,63.24,78306.81,0.0,-1.0,0.0,0.0]
[1777684806131,63.24,78306.41,0.0,-1.0,0.0,0.0]
[1777684811166,63.24,78306.46,0.0,-1.0,0.0,0.0]
[1777684816201,63.24,78306.67,0.0,-1.0,0.0,0.0]
[1777684817895,63.24,78306.67,0.0,-1.0,0.0,0.0]
[1777684818078,63.24,78306.67,0.0,-1.0,0.0,0.0]
[1777684818215,63.24,78308.88,0.0,-1.0,0.0,0.0]
[1777684819115,63.24,78308.88,0.0,-1.0,0.0,0.0]
[1777684819328,63.24,78308.88,0.0,-1.0,0.0,0.0]
[1777684820229,63.24,78313.78,0.0,-1.0,0.0,1e-05]
[1777684821237,63.24,78314.77,0.0,-1.0,0.0,1e-05]
[1777684823565,63.24,78314.56,0.0,-1.0,0.0,1e-05]
[1777684823575,63.24,78314.56,0.0,-1.0,0.0,1e-05]
[1777684823572,63.24,78314.13,0.0,-1.0,0.0,1e-05]
[1777684824257,63.24,78309.71,0.0,-1.0,0.0,0.0]
[1777684824860,63.24,78309.71,0.0,-1.0,0.0,0.0]
[1777684825077,63.24,78309.71,0.0,-1.0,0.0,0.0]
[1777684825263,63.24,78308.28,0.0,-1.0,0.0,0.0]
[1777684829292,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777684829933,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777684830080,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777684832313,63.24,78305.26,0.0,-1.0,0.0,0.0]
[1777684835333,63.24,78307.46,0.0,-1.0,0.0,0.0]
[1777684838476,63.24,78309.47,0.0,-1.0,0.0,0.0]
[1777684839480,63.24,78309.47,0.0,-1.0,0.0,0.0]
[1777684839577,63.24,78309.47,0.0,-1.0,0.0,0.0]
[1777684839636,63.24,78307.33,0.0,-1.0,0.0,0.0]
[1777684840578,63.24,78307.33,0.0,-1.0,0.0,0.0]
[1777684840638,63.24,78307.5,0.0,-1.0,0.0,0.0]
[1777684844577,63.24,78306.8,0.0,-1.0,0.0,0.0]
[1777684845404,63.24,78307.26,0.0,-1.0,0.0,0.0]
[1777684846579,63.24,78307.26,0.0,-1.0,0.0,0.0]
[1777684847418,63.24,78307.28,0.0,-1.0,0.0,0.0]
[1777684852453,63.24,78307.17,0.0,-1.0,0.0,0.0]
[1777684855934,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777684856075,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777684861520,63.24,78306.72,0.0,-1.0,0.0,0.0]
[1777684871592,63.24,78306.72,0.0,-1.0,0.0,0.0]
[1777684876633,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777684881668,63.24,78306.93,0.0,-1.0,0.0,0.0]
[1777684886704,63.24,78306.77,0.0,-1.0,0.0,0.0]
[1777684896774,63.24,78306.84,0.0,-1.0,0.0,0.0]
[1777684903823,63.24,78306.84,0.0,-1.0,0.0,0.0]
[1777684904830,63.24,78305.65,0.0,-1.0,0.0,0.0]
[1777684905837,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777684906746,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777684906831,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777684909252,63.24,78303.39,0.0,-1.0,0.0,0.0]
[1777684909325,63.24,78303.39,0.0,-1.0,0.0,0.0]
[1777684909353,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777684914900,63.24,78304.01,0.0,-1.0,0.0,0.0]
[1777684919934,63.24,78303.74,0.0,-1.0,0.0,0.0]
[1777684921128,63.24,78303.74,0.0,-1.0,0.0,0.0]
[1777684921325,63.24,78303.74,0.0,-1.0,0.0,0.0]
[1777684924970,63.24,78304.8,0.0,-1.0,0.0,0.0]
[1777684930007,63.24,78304.91,0.0,-1.0,0.0,0.0]
[1777684933754,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777684933826,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777684934033,63.24,78306.97,0.0,-1.0,0.0,0.0]
[1777684936414,63.24,78307.04,0.0,-1.0,0.0,0.0]
[1777684936575,63.24,78307.04,0.0,-1.0,0.0,0.0]
[1777684936676,63.24,78307.16,0.0,-1.0,0.0,0.0]
[1777684942290,63.24,78307.03,0.0,-1.0,0.0,0.0]
[1777684942326,63.24,78307.03,0.0,-1.0,0.0,0.0]
[1777684942456,63.24,78310.31,0.0,-1.0,0.0,0.0]
[1777684944103,63.24,78311.61,0.0,-1.0,0.0,0.0]
[1777684945110,63.24,78309.82,0.0,-1.0,0.0,0.0]
[1777684946145,63.24,78309.82,0.0,-1.0,0.0,0.0]
[1777684946325,63.24,78309.82,0.0,-1.0,0.0,0.0]
[1777684946426,63.24,78304.85,0.0,-1.0,0.0,0.0]
[1777684947587,63.24,78304.85,0.0,-1.0,0.0,0.0]
[1777684947827,63.24,78304.25,0.0,-1.0,0.0,0.0]
[1777684952159,63.24,78304.04,0.0,-1.0,0.0,0.0]
[1777684954283,63.24,78304.04,0.0,-1.0,0.0,0.0]
[1777684954325,63.24,78304.04,0.0,-1.0,0.0,0.0]
[1777684954645,63.24,78304.04,0.0,-1.0,0.0,0.0]
[1777684954740,63.24,78303.79,0.0,-1.0,0.0,0.0]
[1777684954825,63.24,78303.79,0.0,-1.0,0.0,0.0]
[1777684960215,63.24,78303.58,0.0,-1.0,0.0,0.0]
[1777684962748,63.24,78303.68,0.0,-1.0,0.0,0.0]
[1777684962826,63.24,78303.36,0.0,-1.0,0.0,0.0]
[1777684965250,63.24,78305.46,0.0,-1.0,0.0,0.0]
[1777684969277,63.24,78306.71,0.0,-1.0,0.0,0.0]
[1777684970468,63.24,78306.71,0.0,-1.0,0.0,0.0]
[1777684970576,63.24,78306.71,0.0,-1.0,0.0,0.0]
[1777684972794,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777684972826,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777684972872,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777684978341,63.24,78306.94,0.0,-1.0,0.0,0.0]
[1777684979348,63.24,78308.92,0.0,-1.0,0.0,0.0]
[1777684981364,63.24,78308.91,0.0,-1.0,0.0,0.0]
[1777684981574,63.24,78308.91,0.0,-1.0,0.0,0.0]
[1777684985390,63.24,78310.72,0.0,-1.0,0.0,0.0]
[1777684986029,63.24,78310.72,0.0,-1.0,0.0,0.0]
[1777684986077,63.24,78310.72,0.0,-1.0,0.0,0.0]
[1777684986397,63.24,78313.08,0.0,-1.0,0.0,0.0]
[1777684992439,63.24,78313.85,0.0,-1.0,0.0,0.0]
[1777684993216,63.24,78313.85,0.0,-1.0,0.0,0.0]
[1777684993325,63.24,78313.85,0.0,-1.0,0.0,0.0]
[1777684994453,63.24,78312.63,0.0,-1.0,0.0,0.0]
[1777684995460,63.24,78314.18,0.0,-1.0,0.0,0.0]
[1777684999029,63.24,78314.19,0.0,-1.0,0.0,0.0]
[1777684999075,63.24,78314.19,0.0,-1.0,0.0,0.0]
[1777684999714,63.24,78314.19,0.0,-1.0,0.0,0.0]
[1777684999825,63.24,78313.92,0.0,-1.0,0.0,0.0]
[1777685001502,63.24,78315.62,0.0,-1.0,0.0,0.0]
[1777685002642,63.24,78315.62,0.0,-1.0,0.0,0.0]
[1777685002674,63.24,78315.62,0.0,-1.0,0.0,0.0]
[1777685002724,63.24,78317.13,0.0,-1.0,0.0,0.0]
[1777685003516,63.24,78318.47,0.0,-1.0,0.0,0.0]
[1777685004523,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777685006536,63.24,78318.9,0.0,-1.0,0.0,0.0]
[1777685008287,63.24,78319.03,0.0,-1.0,0.0,0.0]
[1777685008324,63.24,78319.03,0.0,-1.0,0.0,0.0]
[1777685008551,63.24,78326.51,0.0,-1.0,0.0,0.0]
[1777685009558,63.24,78332.19,0.0,-1.0,0.0,0.0]
[1777685010564,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777685011572,63.24,78333.99,0.0,-1.0,0.0,0.0]
[1777685012239,63.24,78333.99,0.0,-1.0,0.0,0.0]
[1777685012329,63.24,78333.99,0.0,-1.0,0.0,0.0]
[1777685012549,63.24,78333.99,0.0,-1.0,0.0,0.0]
[1777685017614,63.24,78334.18,0.0,-1.0,0.0,0.0]
[1777685022649,63.24,78333.61,0.0,-1.0,0.0,0.0]
[1777685027684,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777685032719,63.24,78334.1,0.0,-1.0,0.0,0.0]
[1777685037754,63.24,78333.62,0.0,-1.0,0.0,0.0]
[1777685042789,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777685046577,63.24,78333.63,0.0,-1.0,0.0,0.0]
[1777685050577,63.24,78333.73,0.0,-1.0,0.0,0.0]
[1777685055880,63.24,78333.73,0.0,-1.0,0.0,0.0]
[1777685061922,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777685067966,63.24,78333.98,0.0,-1.0,0.0,0.0]
[1777685071172,63.24,78333.8,0.0,-1.0,0.0,0.0]
[1777685071325,63.24,78333.8,0.0,-1.0,0.0,0.0]
[1777685071329,63.24,78333.45,0.0,-1.0,0.0,0.0]
[1777685075049,63.24,78333.49,0.0,-1.0,0.0,0.0]
[1777685075075,63.24,78333.49,0.0,-1.0,0.0,0.0]
[1777685075097,63.24,78333.49,0.0,-1.0,0.0,0.0]
[1777685078034,63.24,78335.97,0.0,-1.0,0.0,0.0]
[1777685085271,63.24,78335.95,0.0,-1.0,0.0,0.0]
[1777685086581,63.24,78335.74,0.0,-1.0,0.0,0.0]
[1777685091127,63.24,78335.87,0.0,-1.0,0.0,0.0]
[1777685091129,63.24,78335.87,0.0,-1.0,0.0,0.0]
[1777685091325,63.24,78335.87,0.0,-1.0,0.0,0.0]
[1777685091426,63.24,78335.83,0.0,-1.0,0.0,0.0]
[1777685095153,63.24,78334.81,0.0,-1.0,0.0,0.0]
[1777685097167,63.24,78336.92,0.0,-1.0,0.0,0.0]
[1777685100822,63.24,78337.24,0.0,-1.0,0.0,0.0]
[1777685100874,63.24,78337.24,0.0,-1.0,0.0,0.0]
[1777685100923,63.24,78337.65,0.0,-1.0,0.0,0.0]
[1777685101077,63.24,78337.65,0.0,-1.0,0.0,0.0]
[1777685103209,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777685109251,63.24,78329.34,0.0,-1.0,0.0,0.0]
[1777685110258,63.24,78323.9,0.0,-1.0,0.0,0.0]
[1777685111266,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777685113499,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777685113541,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777685113576,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777685113589,63.24,78320.44,0.0,-1.0,0.0,0.0]
[1777685116300,63.24,78321.47,0.0,-1.0,0.0,0.0]
[1777685123349,63.24,78323.7,0.0,-1.0,0.0,0.0]
[1777685126160,63.24,78323.91,0.0,-1.0,0.0,0.0]
[1777685126326,63.24,78323.91,0.0,-1.0,0.0,0.0]
[1777685126370,63.24,78323.88,0.0,-1.0,0.0,0.0]
[1777685132412,63.24,78323.42,0.0,-1.0,0.0,0.0]
[1777685137447,63.24,78323.81,0.0,-1.0,0.0,0.0]
[1777685143489,63.24,78323.64,0.0,-1.0,0.0,0.0]
[1777685148524,63.24,78323.94,0.0,-1.0,0.0,0.0]
[1777685154566,63.24,78323.37,0.0,-1.0,0.0,0.0]
[1777685159601,63.24,78319.71,0.0,-1.0,0.0,0.0]
[1777685160708,63.24,78319.71,0.0,-1.0,0.0,0.0]
[1777685160765,63.24,78319.71,0.0,-1.0,0.0,0.0]
[1777685160827,63.24,78319.71,0.0,-1.0,0.0,0.0]
[1777685160928,63.24,78319.76,0.0,-1.0,0.0,0.0]
[1777685167657,63.24,78320.11,0.0,-1.0,0.0,0.0]
[1777685169445,63.24,78319.77,0.0,-1.0,0.0,0.0]
[1777685169489,63.24,78319.77,0.0,-1.0,0.0,0.0]
[1777685169577,63.24,78319.77,0.0,-1.0,0.0,0.0]
[1777685169671,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777685174705,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777685179741,63.24,78319.82,0.0,-1.0,0.0,0.0]
[1777685192832,63.24,78320.01,0.0,-1.0,0.0,0.0]
[1777685194845,63.24,78323.3,0.0,-1.0,0.0,0.0]
[1777685198141,63.24,78323.16,0.0,-1.0,0.0,0.0]
[1777685198185,63.24,78323.16,0.0,-1.0,0.0,0.0]
[1777685198326,63.24,78323.16,0.0,-1.0,0.0,0.0]
[1777685198874,63.24,78323.1,0.0,-1.0,0.0,0.0]
[1777685199881,63.24,78320.86,0.0,-1.0,0.0,0.0]
[1777685204915,63.24,78320.89,0.0,-1.0,0.0,0.0]
[1777685208944,63.24,78324.33,0.0,-1.0,0.0,0.0]
[1777685212468,63.24,78324.02,0.0,-1.0,0.0,0.0]
[1777685212575,63.24,78324.02,0.0,-1.0,0.0,0.0]
[1777685212974,63.24,78324.21,0.0,-1.0,0.0,0.0]
[1777685218009,63.24,78324.22,0.0,-1.0,0.0,0.0]
[1777685223044,63.24,78324.47,0.0,-1.0,0.0,0.0]
[1777685228079,63.24,78323.42,0.0,-1.0,0.0,0.0]
[1777685233114,63.24,78323.72,0.0,-1.0,0.0,0.0]
[1777685235128,63.24,78319.65,0.0,-1.0,0.0,0.0]
[1777685236739,63.24,78319.65,0.0,-1.0,0.0,0.0]
[1777685236742,63.24,78319.65,0.0,-1.0,0.0,0.0]
[1777685236827,63.24,78319.65,0.0,-1.0,0.0,0.0]
[1777685236928,63.24,78319.69,0.0,-1.0,0.0,0.0]
[1777685242177,63.24,78319.68,0.0,-1.0,0.0,0.0]
[1777685244796,63.24,78319.83,0.0,-1.0,0.0,0.0]
[1777685244798,63.24,78319.83,0.0,-1.0,0.0,0.0]
[1777685244826,63.24,78319.83,0.0,-1.0,0.0,0.0]
[1777685244926,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777685250233,63.24,78320.07,0.0,-1.0,0.0,0.0]
[1777685251240,63.24,78319.79,0.0,-1.0,0.0,0.0]
[1777685256275,63.24,78320.67,0.0,-1.0,0.0,0.0]
[1777685261310,63.24,78320.88,0.0,-1.0,0.0,0.0]
[1777685262968,63.24,78320.88,0.0,-1.0,0.0,0.0]
[1777685263075,63.24,78320.88,0.0,-1.0,0.0,0.0]
[1777685263324,63.24,78325.92,0.0,-1.0,0.0,0.0]
[1777685264332,63.24,78329.75,0.0,-1.0,0.0,0.0]
[1777685266719,63.24,78329.77,0.0,-1.0,0.0,0.0]
[1777685266817,63.24,78329.77,0.0,-1.0,0.0,0.0]
[1777685266827,63.24,78329.77,0.0,-1.0,0.0,0.0]
[1777685266913,63.24,78329.84,0.0,-1.0,0.0,0.0]
[1777685275408,63.24,78330.07,0.0,-1.0,0.0,0.0]
[1777685276415,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777685279632,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777685279654,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777685279826,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777685279924,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777685280443,63.24,78334.12,0.0,-1.0,0.0,0.0]
[1777685287492,63.24,78334.32,0.0,-1.0,0.0,0.0]
[1777685290623,63.24,78334.1,0.0,-1.0,0.0,0.0]
[1777685290697,63.24,78334.1,0.0,-1.0,0.0,0.0]
[1777685290827,63.24,78334.1,0.0,-1.0,0.0,0.0]
[1777685290928,63.24,78334.1,0.0,-1.0,0.0,0.0]
[1777685294541,63.24,78332.97,0.0,-1.0,0.0,0.0]
[1777685299576,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777685302183,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777685302236,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777685302326,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777685302337,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777685307633,63.24,78333.61,0.0,-1.0,0.0,0.0]
[1777685309023,63.24,78333.61,0.0,-1.0,0.0,0.0]
[1777685309075,63.24,78333.61,0.0,-1.0,0.0,0.0]
[1777685309070,63.24,78335.57,0.0,-1.0,0.0,0.0]
[1777685309326,63.24,78335.57,0.0,-1.0,0.0,0.0]
[1777685309647,63.24,78335.5,0.0,-1.0,0.0,0.0]
[1777685310654,63.24,78333.26,0.0,-1.0,0.0,0.0]
[1777685311661,63.24,78333.79,0.0,-1.0,0.0,0.0]
[1777685316696,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777685317813,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777685317826,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777685325759,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777685327773,63.24,78338.4,0.0,-1.0,0.0,0.0]
[1777685328780,63.24,78341.59,0.0,-1.0,0.0,0.0]
[1777685329787,63.24,78346.45,0.0,-1.0,0.0,0.0]
[1777685330760,63.24,78346.45,0.0,-1.0,0.0,0.0]
[1777685330829,63.24,78346.45,0.0,-1.0,0.0,0.0]
[1777685331075,63.24,78346.45,0.0,-1.0,0.0,0.0]
[1777685330861,63.24,78346.64,0.0,-1.0,0.0,0.0]
[1777685339857,63.24,78347.28,0.0,-1.0,0.0,0.0]
[1777685342234,63.24,78347.53,0.0,-1.0,0.0,0.0]
[1777685344892,63.24,78345.99,0.0,-1.0,0.0,0.0]
[1777685345899,63.24,78341.77,0.0,-1.0,0.0,0.0]
[1777685349064,63.24,78341.72,0.0,-1.0,0.0,0.0]
[1777685349075,63.24,78341.72,0.0,-1.0,0.0,0.0]
[1777685355969,63.24,78341.25,0.0,-1.0,0.0,0.0]
[1777685365033,63.24,78341.07,0.0,-1.0,0.0,0.0]
[1777685366377,63.24,78340.87,0.0,-1.0,0.0,0.0]
[1777685366507,63.24,78340.87,0.0,-1.0,0.0,0.0]
[1777685366576,63.24,78340.87,0.0,-1.0,0.0,0.0]
[1777685367047,63.24,78341.35,0.0,-1.0,0.0,0.0]
[1777685374096,63.24,78341.22,0.0,-1.0,0.0,0.0]
[1777685375103,63.24,78343.46,0.0,-1.0,0.0,0.0]
[1777685379131,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777685383880,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777685383975,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777685384076,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777685384172,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777685389201,63.24,78340.87,0.0,-1.0,0.0,0.0]
[1777685393222,63.24,78340.78,0.0,-1.0,0.0,0.0]
[1777685393326,63.24,78340.79,0.0,-1.0,0.0,0.0]
[1777685393338,63.24,78340.79,0.0,-1.0,0.0,0.0]
[1777685393576,63.24,78340.79,0.0,-1.0,0.0,0.0]
[1777685393677,63.24,78341.63,0.0,-1.0,0.0,0.0]
[1777685402292,63.24,78343.92,0.0,-1.0,0.0,0.0]
[1777685403903,63.24,78343.92,0.0,-1.0,0.0,0.0]
[1777685404075,63.24,78343.92,0.0,-1.0,0.0,0.0]
[1777685409384,63.24,78344.44,0.0,-1.0,0.0,0.0]
[1777685411355,63.24,78342.05,0.0,-1.0,0.0,0.0]
[1777685413369,63.24,78347.14,0.0,-1.0,0.0,0.0]
[1777685414376,63.24,78348.71,0.0,-1.0,0.0,0.0]
[1777685416019,63.24,78348.71,0.0,-1.0,0.0,0.0]
[1777685416074,63.24,78348.71,0.0,-1.0,0.0,0.0]
[1777685416213,63.24,78348.71,0.0,-1.0,0.0,0.0]
[1777685416328,63.24,78349.44,0.0,-1.0,0.0,0.0]
[1777685416390,63.24,78349.51,0.0,-1.0,0.0,0.0]
[1777685421425,63.24,78349.67,0.0,-1.0,0.0,0.0]
[1777685422432,63.24,78354.15,0.0,-1.0,0.0,0.0]
[1777685423525,63.24,78354.15,0.0,-1.0,0.0,0.0]
[1777685425228,63.24,78354.2,0.0,-1.0,0.0,0.0]
[1777685425324,63.24,78354.32,0.0,-1.0,0.0,0.0]
[1777685425453,63.24,78356.17,0.0,-1.0,0.0,0.0]
[1777685426460,63.24,78357.99,0.0,-1.0,0.0,0.0]
[1777685427467,63.24,78364.08,0.0,-1.0,0.0,0.0]
[1777685428884,63.24,78364.08,0.0,-1.0,0.0,0.0]
[1777685429004,63.24,78364.08,0.0,-1.0,0.0,0.0]
[1777685429087,63.24,78364.08,0.0,-1.0,0.0,0.0]
[1777685429169,63.24,78364.08,0.0,-1.0,0.0,0.0]
[1777685429481,63.24,78361.13,0.0,-1.0,0.0,0.0]
[1777685430488,63.24,78359.19,0.0,-1.0,0.0,0.0]
[1777685431495,63.24,78359.3,0.0,-1.0,0.0,0.0]
[1777685432501,63.24,78360.37,0.0,-1.0,0.0,0.0]
[1777685437537,63.24,78360.56,0.0,-1.0,0.0,0.0]
[1777685442572,63.24,78360.75,0.0,-1.0,0.0,0.0]
[1777685444420,63.24,78360.81,0.0,-1.0,0.0,0.0]
[1777685444576,63.24,78360.81,0.0,-1.0,0.0,0.0]
[1777685444673,63.24,78360.81,0.0,-1.0,0.0,0.0]
[1777685444826,63.24,78360.81,0.0,-1.0,0.0,0.0]
[1777685444922,63.24,78360.92,0.0,-1.0,0.0,0.0]
[1777685447607,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777685450873,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777685451079,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777685452642,63.24,78360.55,0.0,-1.0,0.0,0.0]
[1777685459692,63.24,78360.68,0.0,-1.0,0.0,0.0]
[1777685465734,63.24,78360.51,0.0,-1.0,0.0,0.0]
[1777685470769,63.24,78360.7,0.0,-1.0,0.0,0.0]
[1777685473478,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777685473575,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777685473747,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777685473827,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777685473848,63.24,78360.37,0.0,-1.0,0.0,0.0]
[1777685480839,63.24,78360.4,0.0,-1.0,0.0,0.0]
[1777685485874,63.24,78360.23,0.0,-1.0,0.0,0.0]
[1777685486666,63.24,78360.23,0.0,-1.0,0.0,0.0]
[1777685486828,63.24,78360.23,0.0,-1.0,0.0,0.0]
[1777685486881,63.24,78361.35,0.0,-1.0,0.0,0.0]
[1777685487888,63.24,78364.4,0.0,-1.0,0.0,0.0]
[1777685491916,63.24,78364.18,0.0,-1.0,0.0,0.0]
[1777685494581,63.24,78364.49,0.0,-1.0,0.0,0.0]
[1777685494826,63.24,78364.49,0.0,-1.0,0.0,0.0]
[1777685494839,63.24,78364.49,0.0,-1.0,0.0,0.0]
[1777685495075,63.24,78364.49,0.0,-1.0,0.0,0.0]
[1777685495079,63.24,78364.49,0.0,-1.0,0.0,0.0]
[1777685498965,63.24,78363.24,0.0,-1.0,0.0,0.0]
[1777685499679,63.24,78363.24,0.0,-1.0,0.0,0.0]
[1777685499827,63.24,78363.24,0.0,-1.0,0.0,0.0]
[1777685505007,63.24,78363.36,0.0,-1.0,0.0,0.0]
[1777685510042,63.24,78363.32,0.0,-1.0,0.0,0.0]
[1777685513525,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777685513575,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777685513629,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777685513826,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777685513927,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777685520112,63.24,78363.34,0.0,-1.0,0.0,0.0]
[1777685530182,63.24,78363.89,0.0,-1.0,0.0,0.0]
[1777685532495,63.24,78363.28,0.0,-1.0,0.0,0.0]
[1777685532575,63.24,78363.28,0.0,-1.0,0.0,0.0]
[1777685534215,63.24,78355.32,0.0,-1.0,0.0,0.0]
[1777685535222,63.24,78356.54,0.0,-1.0,0.0,0.0]
[1777685536176,63.24,78356.54,0.0,-1.0,0.0,0.0]
[1777685536290,63.24,78356.54,0.0,-1.0,0.0,0.0]
[1777685536325,63.24,78356.54,0.0,-1.0,0.0,0.0]
[1777685536308,63.24,78353.96,0.0,-1.0,0.0,0.0]
[1777685539249,63.24,78352.12,0.0,-1.0,0.0,0.0]
[1777685540598,63.24,78352.16,0.0,-1.0,0.0,0.0]
[1777685540826,63.24,78352.16,0.0,-1.0,0.0,0.0]
[1777685541264,63.24,78352.3,0.0,-1.0,0.0,0.0]
[1777685542990,63.24,78352.3,0.0,-1.0,0.0,0.0]
[1777685543075,63.24,78352.3,0.0,-1.0,0.0,0.0]
[1777685548313,63.24,78352.25,0.0,-1.0,0.0,0.0]
[1777685551334,63.24,78352.91,0.0,-1.0,0.0,0.0]
[1777685558383,63.24,78353.15,0.0,-1.0,0.0,0.0]
[1777685561116,63.24,78352.96,0.0,-1.0,0.0,0.0]
[1777685561325,63.24,78352.96,0.0,-1.0,0.0,0.0]
[1777685561557,63.24,78352.18,0.0,-1.0,0.0,0.0]
[1777685561575,63.24,78352.18,0.0,-1.0,0.0,0.0]
[1777685561658,63.24,78352.88,0.0,-1.0,0.0,0.0]
[1777685567446,63.24,78352.73,0.0,-1.0,0.0,0.0]
[1777685573348,63.24,78352.99,0.0,-1.0,0.0,0.0]
[1777685572482,63.24,78358.52,0.0,-1.0,0.0,0.0]
[1777685573577,63.24,78358.52,0.0,-1.0,0.0,0.0]
[1777685574497,63.24,78360.62,0.0,-1.0,0.0,0.0]
[1777685576512,63.24,78362.19,0.0,-1.0,0.0,0.0]
[1777685578391,63.24,78362.19,0.0,-1.0,0.0,0.0]
[1777685577519,63.24,78368.25,0.0,-1.0,0.0,0.0]
[1777685578587,63.24,78368.25,0.0,-1.0,0.0,0.0]
[1777685578600,63.24,78371.59,0.0,-1.0,0.0,0.0]
[1777685579889,63.24,78371.59,0.0,-1.0,0.0,0.0]
[1777685580075,63.24,78371.59,0.0,-1.0,0.0,0.0]
[1777685580132,63.24,78376.13,0.0,-1.0,0.0,0.0]
[1777685583561,63.24,78377.99,0.0,-1.0,0.0,0.0]
[1777685584886,63.24,78377.99,0.0,-1.0,0.0,0.0]
[1777685585075,63.24,78377.99,0.0,-1.0,0.0,0.0]
[1777685585575,63.24,78379.18,0.0,-1.0,0.0,0.0]
[1777685586582,63.24,78380.72,0.0,-1.0,0.0,0.0]
[1777685588596,63.24,78384.97,0.0,-1.0,0.0,0.0]
[1777685590206,63.24,78384.97,0.0,-1.0,0.0,0.0]
[1777685590324,63.24,78384.97,0.0,-1.0,0.0,0.0]
[1777685590307,63.24,78386.17,0.0,-1.0,0.0,0.0]
[1777685590545,63.24,78386.17,0.0,-1.0,0.0,0.0]
[1777685590576,63.24,78386.17,0.0,-1.0,0.0,0.0]
[1777685590611,63.24,78386.51,0.0,-1.0,0.0,0.0]
[1777685595646,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777685597189,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777685597326,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777685597378,63.24,78393.5,0.0,-1.0,0.0,0.0]
[1777685599674,63.24,78394.71,0.0,-1.0,0.0,0.0]
[1777685600681,63.24,78402.09,0.0,-1.0,0.0,0.0]
[1777685601688,63.24,78421.89,0.0,-1.0,0.0,0.0]
[1777685602695,63.24,78419.18,0.0,-1.0,0.0,0.0]
[1777685603702,63.24,78417.68,0.0,-1.0,0.0,0.0]
[1777685605360,63.24,78420.23,0.0,-1.0,0.0,0.0]
[1777685605716,63.24,78425.35,0.0,-1.0,0.0,0.0]
[1777685607331,63.24,78425.35,0.0,-1.0,0.0,0.0]
[1777685607433,63.24,78426.39,0.0,-1.0,0.0,0.0]
[1777685607730,63.24,78422.93,0.0,-1.0,0.0,0.0]
[1777685609330,63.24,78422.93,0.0,-1.0,0.0,0.0]
[1777685609431,63.24,78417.42,0.0,-1.0,0.0,0.0]
[1777685609744,63.24,78416.5,0.0,-1.0,0.0,0.0]
[1777685611281,63.24,78416.5,0.0,-1.0,0.0,0.0]
[1777685611325,63.24,78416.5,0.0,-1.0,0.0,0.0]
[1777685611382,63.24,78412.85,0.0,-1.0,0.0,0.0]
[1777685611974,63.24,78412.85,0.0,-1.0,0.0,0.0]
[1777685612076,63.24,78412.85,0.0,-1.0,0.0,0.0]
[1777685612177,63.24,78411.47,0.0,-1.0,0.0,0.0]
[1777685613772,63.24,78410.41,0.0,-1.0,0.0,0.0]
[1777685614780,63.24,78409.51,0.0,-1.0,0.0,0.0]
[1777685616801,63.24,78410.15,0.0,-1.0,0.0,0.0]
[1777685616826,63.24,78410.15,0.0,-1.0,0.0,0.0]
[1777685616851,63.24,78411.39,0.0,-1.0,0.0,0.0]
[1777685618322,63.24,78411.39,0.0,-1.0,0.0,0.0]
[1777685618580,63.24,78412.15,0.0,-1.0,0.0,0.0]
[1777685618807,63.24,78413.24,0.0,-1.0,0.0,0.0]
[1777685621828,63.24,78414.18,0.0,-1.0,0.0,0.0]
[1777685623842,63.24,78415.15,0.0,-1.0,0.0,0.0]
[1777685624984,63.24,78415.15,0.0,-1.0,0.0,0.0]
[1777685625075,63.24,78415.15,0.0,-1.0,0.0,0.0]
[1777685625086,63.24,78415.25,0.0,-1.0,0.0,0.0]
[1777685630892,63.24,78415.13,0.0,-1.0,0.0,0.0]
[1777685632644,63.24,78415.13,0.0,-1.0,0.0,0.0]
[1777685632826,63.24,78415.13,0.0,-1.0,0.0,0.0]
[1777685637941,63.24,78414.54,0.0,-1.0,0.0,0.0]
[1777685638736,63.24,78414.54,0.0,-1.0,0.0,0.0]
[1777685638825,63.24,78414.54,0.0,-1.0,0.0,0.0]
[1777685638948,63.24,78415.65,0.0,-1.0,0.0,0.0]
[1777685640372,63.24,78415.65,0.0,-1.0,0.0,0.0]
[1777685640435,63.24,78419.15,0.0,-1.0,0.0,0.0]
[1777685640575,63.24,78419.15,0.0,-1.0,0.0,0.0]
[1777685640962,63.24,78418.23,0.0,-1.0,0.0,0.0]
[1777685643957,63.24,78417.91,0.0,-1.0,0.0,0.0]
[1777685644075,63.24,78417.91,0.0,-1.0,0.0,0.0]
[1777685644176,63.24,78422.53,0.0,-1.0,0.0,0.0]
[1777685644990,63.24,78424.35,0.0,-1.0,0.0,0.0]
[1777685648015,63.24,78422.24,0.0,-1.0,0.0,0.0]
[1777685648642,63.24,78422.24,0.0,-1.0,0.0,0.0]
[1777685648709,63.24,78422.24,0.0,-1.0,0.0,0.0]
[1777685648828,63.24,78422.24,0.0,-1.0,0.0,0.0]
[1777685649021,63.24,78421.42,0.0,-1.0,0.0,0.0]
[1777685653107,63.24,78421.99,0.0,-1.0,0.0,0.0]
[1777685653325,63.24,78421.99,0.0,-1.0,0.0,0.0]
[1777685653491,63.24,78421.99,0.0,-1.0,0.0,0.0]
[1777685653576,63.24,78421.95,0.0,-1.0,0.0,0.0]
[1777685654056,63.24,78423.34,0.0,-1.0,0.0,0.0]
[1777685655063,63.24,78427.97,0.0,-1.0,0.0,0.0]
[1777685656929,63.24,78427.7,0.0,-1.0,0.0,0.0]
[1777685657075,63.24,78427.7,0.0,-1.0,0.0,0.0]
[1777685657078,63.24,78426.33,0.0,-1.0,0.0,0.0]
[1777685662113,63.24,78426.29,0.0,-1.0,0.0,0.0]
[1777685666141,63.24,78427.6,0.0,-1.0,0.0,0.0]
[1777685666649,63.24,78427.6,0.0,-1.0,0.0,0.0]
[1777685666826,63.24,78427.6,0.0,-1.0,0.0,0.0]
[1777685668515,63.24,78427.44,0.0,-1.0,0.0,0.0]
[1777685668575,63.24,78427.44,0.0,-1.0,0.0,0.0]
[1777685668617,63.24,78427.44,0.0,-1.0,0.0,0.0]
[1777685671177,63.24,78427.28,0.0,-1.0,0.0,0.0]
[1777685676454,63.24,78427.22,0.0,-1.0,0.0,0.0]
[1777685676212,63.24,78424.52,0.0,-1.0,0.0,0.0]
[1777685676574,63.24,78424.52,0.0,-1.0,0.0,0.0]
[1777685677219,63.24,78423.1,0.0,-1.0,0.0,0.0]
[1777685678225,63.24,78426.04,0.0,-1.0,0.0,0.0]
[1777685680356,63.24,78426.21,0.0,-1.0,0.0,0.0]
[1777685680416,63.24,78426.47,0.0,-1.0,0.0,0.0]
[1777685680577,63.24,78426.47,0.0,-1.0,0.0,0.0]
[1777685682304,63.24,78426.54,0.0,-1.0,0.0,0.0]
[1777685682325,63.24,78426.54,0.0,-1.0,0.0,0.0]
[1777685682406,63.24,78428.09,0.0,-1.0,0.0,0.0]
[1777685684910,63.24,78427.79,0.0,-1.0,0.0,0.0]
[1777685685011,63.24,78427.79,0.0,-1.0,0.0,0.0]
[1777685685075,63.24,78427.79,0.0,-1.0,0.0,0.0]
[1777685685275,63.24,78424.32,0.0,-1.0,0.0,0.0]
[1777685687288,63.24,78423.06,0.0,-1.0,0.0,0.0]
[1777685692324,63.24,78423.48,0.0,-1.0,0.0,0.0]
[1777685693331,63.24,78421.9,0.0,-1.0,0.0,0.0]
[1777685696362,63.24,78419.26,0.0,-1.0,0.0,0.0]
[1777685701397,63.24,78418.45,0.0,-1.0,0.0,0.0]
[1777685702404,63.24,78415.72,0.0,-1.0,0.0,0.0]
[1777685705425,63.24,78413.03,0.0,-1.0,0.0,0.0]
[1777685706432,63.24,78410.11,0.0,-1.0,0.0,0.0]
[1777685711467,63.24,78409.14,0.0,-1.0,0.0,0.0]
[1777685712474,63.24,78408.22,0.0,-1.0,0.0,0.0]
[1777685713480,63.24,78403.34,0.0,-1.0,0.0,0.0]
[1777685714488,63.24,78398.9,0.0,-1.0,0.0,0.0]
[1777685715495,63.24,78396.55,0.0,-1.0,0.0,0.0]
[1777685716271,63.24,78396.55,0.0,-1.0,0.0,0.0]
[1777685716325,63.24,78396.55,0.0,-1.0,0.0,0.0]
[1777685716502,63.24,78391.97,0.0,-1.0,0.0,0.0]
[1777685717509,63.24,78382.31,0.0,-1.0,0.0,0.0]
[1777685718516,63.24,78378.94,0.0,-1.0,0.0,0.0]
[1777685719522,63.24,78381.14,0.0,-1.0,0.0,0.0]
[1777685720530,63.24,78380.14,0.0,-1.0,0.0,0.0]
[1777685720650,63.24,78380.14,0.0,-1.0,0.0,0.0]
[1777685720825,63.24,78380.14,0.0,-1.0,0.0,0.0]
[1777685721537,63.24,78379.28,0.0,-1.0,0.0,0.0]
[1777685727578,63.24,78379.56,0.0,-1.0,0.0,0.0]
[1777685730635,63.24,78379.36,0.0,-1.0,0.0,0.0]
[1777685730735,63.24,78374.56,0.0,-1.0,0.0,0.0]
[1777685732396,63.24,78374.56,0.0,-1.0,0.0,0.0]
[1777685732497,63.24,78365.2,0.0,-1.0,0.0,0.0]
[1777685733099,63.24,78365.2,0.0,-1.0,0.0,0.0]
[1777685733401,63.24,78365.2,0.0,-1.0,0.0,0.0]
[1777685733579,63.24,78364.89,0.0,-1.0,0.0,0.0]
[1777685734288,63.24,78364.89,0.0,-1.0,0.0,0.0]
[1777685734390,63.24,78362.73,0.0,-1.0,0.0,0.0]
[1777685734630,63.24,78359.74,0.0,-1.0,0.0,0.0]
[1777685739665,63.24,78359.76,0.0,-1.0,0.0,0.0]
[1777685740855,63.24,78359.76,0.0,-1.0,0.0,0.0]
[1777685741074,63.24,78359.76,0.0,-1.0,0.0,0.0]
[1777685741683,63.24,78358.68,0.0,-1.0,0.0,0.0]
[1777685742690,63.24,78359.96,0.0,-1.0,0.0,0.0]
[1777685743708,63.24,78359.96,0.0,-1.0,0.0,0.0]
[1777685743827,63.24,78359.96,0.0,-1.0,0.0,0.0]
[1777685743929,63.24,78359.9,0.0,-1.0,0.0,0.0]
[1777685744703,63.24,78362.39,0.0,-1.0,0.0,0.0]
[1777685747208,63.24,78362.06,0.0,-1.0,0.0,0.0]
[1777685747326,63.24,78362.06,0.0,-1.0,0.0,0.0]
[1777685747428,63.24,78361.22,0.0,-1.0,0.0,0.0]
[1777685748732,63.24,78359.04,0.0,-1.0,0.0,0.0]
[1777685750746,63.24,78356.93,0.0,-1.0,0.0,0.0]
[1777685755780,63.24,78356.78,0.0,-1.0,0.0,0.0]
[1777685759811,63.24,78359.18,0.0,-1.0,0.0,0.0]
[1777685760818,63.24,78360.44,0.0,-1.0,0.0,0.0]
[1777685762664,63.24,78360.79,0.0,-1.0,0.0,0.0]
[1777685762825,63.24,78360.79,0.0,-1.0,0.0,0.0]
[1777685762835,63.24,78360.87,0.0,-1.0,0.0,0.0]
[1777685764551,63.24,78360.87,0.0,-1.0,0.0,0.0]
[1777685764577,63.24,78360.87,0.0,-1.0,0.0,0.0]
[1777685765856,63.24,78361.81,0.0,-1.0,0.0,0.0]
[1777685766863,63.24,78364.74,0.0,-1.0,0.0,0.0]
[1777685767664,63.24,78364.74,0.0,-1.0,0.0,0.0]
[1777685767826,63.24,78364.74,0.0,-1.0,0.0,0.0]
[1777685767870,63.24,78371.4,0.0,-1.0,0.0,0.0]
[1777685769028,63.24,78371.4,0.0,-1.0,0.0,0.0]
[1777685769076,63.24,78371.4,0.0,-1.0,0.0,0.0]
[1777685769177,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777685772905,63.24,78373.68,0.0,-1.0,0.0,0.0]
[1777685773912,63.24,78374.95,0.0,-1.0,0.0,0.0]
[1777685774940,63.24,78374.95,0.0,-1.0,0.0,0.0]
[1777685775075,63.24,78374.95,0.0,-1.0,0.0,0.0]
[1777685775089,63.24,78377.26,0.0,-1.0,0.0,0.0]
[1777685776481,63.24,78377.26,0.0,-1.0,0.0,0.0]
[1777685776575,63.24,78377.26,0.0,-1.0,0.0,0.0]
[1777685776583,63.24,78378.35,0.0,-1.0,0.0,0.0]
[1777685777940,63.24,78381.97,0.0,-1.0,0.0,0.0]
[1777685778947,63.24,78381.37,0.0,-1.0,0.0,0.0]
[1777685780961,63.24,78380.62,0.0,-1.0,0.0,0.0]
[1777685782403,63.24,78380.62,0.0,-1.0,0.0,0.0]
[1777685782575,63.24,78380.62,0.0,-1.0,0.0,0.0]
[1777685782676,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777685784157,63.24,78379.83,0.0,-1.0,0.0,0.0]
[1777685784326,63.24,78379.83,0.0,-1.0,0.0,0.0]
[1777685785996,63.24,78380.85,0.0,-1.0,0.0,0.0]
[1777685791031,63.24,78380.83,0.0,-1.0,0.0,0.0]
[1777685794490,63.24,78381.23,0.0,-1.0,0.0,0.0]
[1777685794575,63.24,78381.23,0.0,-1.0,0.0,0.0]
[1777685794676,63.24,78381.21,0.0,-1.0,0.0,0.0]
[1777685795059,63.24,78379.95,0.0,-1.0,0.0,0.0]
[1777685796065,63.24,78375.53,0.0,-1.0,0.0,0.0]
[1777685796701,63.24,78375.53,0.0,-1.0,0.0,0.0]
[1777685796827,63.24,78375.53,0.0,-1.0,0.0,0.0]
[1777685800094,63.24,78374.47,0.0,-1.0,0.0,0.0]
[1777685801582,63.24,78374.47,0.0,-1.0,0.0,0.0]
[1777685801680,63.24,78370.41,0.0,-1.0,0.0,0.0]
[1777685801825,63.24,78370.41,0.0,-1.0,0.0,0.0]
[1777685802108,63.24,78370.5,0.0,-1.0,0.0,0.0]
[1777685803115,63.24,78369.6,0.0,-1.0,0.0,0.0]
[1777685804491,63.24,78369.6,0.0,-1.0,0.0,0.0]
[1777685804577,63.24,78369.6,0.0,-1.0,0.0,0.0]
[1777685804592,63.24,78368.44,0.0,-1.0,0.0,0.0]
[1777685805129,63.24,78366.05,0.0,-1.0,0.0,0.0]
[1777685808150,63.24,78367.73,0.0,-1.0,0.0,0.0]
[1777685809157,63.24,78368.99,0.0,-1.0,0.0,0.0]
[1777685810061,63.24,78368.99,0.0,-1.0,0.0,0.0]
[1777685810075,63.24,78368.99,0.0,-1.0,0.0,0.0]
[1777685810164,63.24,78369.13,0.0,-1.0,0.0,0.0]
[1777685811878,63.24,78368.83,0.0,-1.0,0.0,0.0]
[1777685812075,63.24,78368.83,0.0,-1.0,0.0,0.0]
[1777685817213,63.24,78369.03,0.0,-1.0,0.0,0.0]
[1777685822248,63.24,78369.22,0.0,-1.0,0.0,0.0]
[1777685827282,63.24,78369.38,0.0,-1.0,0.0,0.0]
[1777685829296,63.24,78368.4,0.0,-1.0,0.0,0.0]
[1777685831236,63.24,78369.05,0.0,-1.0,0.0,0.0]
[1777685831325,63.24,78369.05,0.0,-1.0,0.0,0.0]
[1777685831335,63.24,78369.23,0.0,-1.0,0.0,0.0]
[1777685833260,63.24,78369.23,0.0,-1.0,0.0,0.0]
[1777685833325,63.24,78369.23,0.0,-1.0,0.0,0.0]
[1777685839367,63.24,78371.63,0.0,-1.0,0.0,0.0]
[1777685840165,63.24,78371.63,0.0,-1.0,0.0,0.0]
[1777685840329,63.24,78371.63,0.0,-1.0,0.0,0.0]
[1777685840400,63.24,78371.63,0.0,-1.0,0.0,0.0]
[1777685842113,63.24,78371.49,0.0,-1.0,0.0,0.0]
[1777685842326,63.24,78371.49,0.0,-1.0,0.0,0.0]
[1777685846416,63.24,78368.92,0.0,-1.0,0.0,0.0]
[1777685851451,63.24,78368.85,0.0,-1.0,0.0,0.0]
[1777685852797,63.24,78368.97,0.0,-1.0,0.0,0.0]
[1777685852828,63.24,78368.97,0.0,-1.0,0.0,0.0]
[1777685852838,63.24,78368.97,0.0,-1.0,0.0,0.0]
[1777685854717,63.24,78368.97,0.0,-1.0,0.0,0.0]
[1777685854835,63.24,78368.97,0.0,-1.0,0.0,0.0]
[1777685860514,63.24,78368.62,0.0,-1.0,0.0,0.0]
[1777685865812,63.24,78368.55,0.0,-1.0,0.0,0.0]
[1777685871591,63.24,78368.67,0.0,-1.0,0.0,0.0]
[1777685873605,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777685874648,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777685874749,63.24,78364.32,0.0,-1.0,0.0,0.0]
[1777685874824,63.24,78364.32,0.0,-1.0,0.0,0.0]
[1777685875619,63.24,78363.93,0.0,-1.0,0.0,0.0]
[1777685877007,63.24,78363.86,0.0,-1.0,0.0,0.0]
[1777685877077,63.24,78363.86,0.0,-1.0,0.0,0.0]
[1777685879647,63.24,78365.69,0.0,-1.0,0.0,0.0]
[1777685883675,63.24,78366.52,0.0,-1.0,0.0,0.0]
[1777685883892,63.24,78366.52,0.0,-1.0,0.0,0.0]
[1777685884074,63.24,78366.52,0.0,-1.0,0.0,0.0]
[1777685884682,63.24,78366.88,0.0,-1.0,0.0,0.0]
[1777685886084,63.24,78367.07,0.0,-1.0,0.0,0.0]
[1777685886325,63.24,78367.07,0.0,-1.0,0.0,0.0]
[1777685892737,63.24,78369.11,0.0,-1.0,0.0,0.0]
[1777685892804,63.24,78369.11,0.0,-1.0,0.0,0.0]
[1777685892827,63.24,78369.11,0.0,-1.0,0.0,0.0]
[1777685893886,63.24,78369.43,0.0,-1.0,0.0,0.0]
[1777685894075,63.24,78369.43,0.0,-1.0,0.0,0.0]
[1777685896766,63.24,78369.46,0.0,-1.0,0.0,0.0]
[1777685900513,63.24,78369.44,0.0,-1.0,0.0,0.0]
[1777685900580,63.24,78369.44,0.0,-1.0,0.0,0.0]
[1777685904822,63.24,78370.06,0.0,-1.0,0.0,0.0]
[1777685908457,63.24,78370.06,0.0,-1.0,0.0,0.0]
[1777685908578,63.24,78370.06,0.0,-1.0,0.0,0.0]
[1777685911870,63.24,78369.62,0.0,-1.0,0.0,0.0]
[1777685916906,63.24,78369.84,0.0,-1.0,0.0,0.0]
[1777685921940,63.24,78369.55,0.0,-1.0,0.0,0.0]
[1777685922948,63.24,78368.92,0.0,-1.0,0.0,0.0]
[1777685924412,63.24,78368.92,0.0,-1.0,0.0,0.0]
[1777685924574,63.24,78368.92,0.0,-1.0,0.0,0.0]
[1777685924596,63.24,78367.8,0.0,-1.0,0.0,0.0]
[1777685924961,63.24,78365.63,0.0,-1.0,0.0,0.0]
[1777685926933,63.24,78365.95,0.0,-1.0,0.0,0.0]
[1777685927076,63.24,78365.95,0.0,-1.0,0.0,0.0]
[1777685927983,63.24,78364.22,0.0,-1.0,0.0,0.0]
[1777685929997,63.24,78363.56,0.0,-1.0,0.0,0.0]
[1777685931972,63.24,78363.5,0.0,-1.0,0.0,0.0]
[1777685932075,63.24,78363.5,0.0,-1.0,0.0,0.0]
[1777685932176,63.24,78362.33,0.0,-1.0,0.0,0.0]
[1777685934029,63.24,78360.09,0.0,-1.0,0.0,0.0]
[1777685935487,63.24,78360.09,0.0,-1.0,0.0,0.0]
[1777685935575,63.24,78360.09,0.0,-1.0,0.0,0.0]
[1777685935589,63.24,78352.08,0.0,-1.0,0.0,0.0]
[1777685936043,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777685938058,63.24,78350.81,0.0,-1.0,0.0,0.0]
[1777685939064,63.24,78350.03,0.0,-1.0,0.0,0.0]
[1777685942085,63.24,78352.86,0.0,-1.0,0.0,0.0]
[1777685943096,63.24,78353.72,0.0,-1.0,0.0,0.0]
[1777685944238,63.24,78353.72,0.0,-1.0,0.0,0.0]
[1777685944324,63.24,78353.72,0.0,-1.0,0.0,0.0]
[1777685944403,63.24,78358.73,0.0,-1.0,0.0,0.0]
[1777685946748,63.24,78358.89,0.0,-1.0,0.0,0.0]
[1777685946828,63.24,78358.89,0.0,-1.0,0.0,0.0]
[1777685952158,63.24,78358.87,0.0,-1.0,0.0,0.0]
[1777685956187,63.24,78361.12,0.0,-1.0,0.0,0.0]
[1777685957807,63.24,78361.12,0.0,-1.0,0.0,0.0]
[1777685957829,63.24,78361.12,0.0,-1.0,0.0,0.0]
[1777685957908,63.24,78361.61,0.0,-1.0,0.0,0.0]
[1777685960604,63.24,78361.5,0.0,-1.0,0.0,0.0]
[1777685960825,63.24,78361.5,0.0,-1.0,0.0,0.0]
[1777685960633,63.24,78359.16,0.0,-1.0,0.0,0.0]
[1777685964243,63.24,78355.1,0.0,-1.0,0.0,0.0]
[1777685965250,63.24,78351.64,0.0,-1.0,0.0,0.0]
[1777685965967,63.24,78351.64,0.0,-1.0,0.0,0.0]
[1777685966076,63.24,78351.64,0.0,-1.0,0.0,0.0]
[1777685969278,63.24,78347.83,0.0,-1.0,0.0,0.0]
[1777685970327,63.24,78347.83,0.0,-1.0,0.0,0.0]
[1777685970429,63.24,78347.95,0.0,-1.0,0.0,0.0]
[1777685971595,63.24,78347.95,0.0,-1.0,0.0,0.0]
[1777685971827,63.24,78347.95,0.0,-1.0,0.0,0.0]
[1777685971843,63.24,78347.99,0.0,-1.0,0.0,0.0]
[1777685973305,63.24,78358.99,0.0,-1.0,0.0,0.0]
[1777685974709,63.24,78358.99,0.0,-1.0,0.0,0.0]
[1777685974832,63.24,78358.99,0.0,-1.0,0.0,0.0]
[1777685974810,63.24,78358.6,0.0,-1.0,0.0,0.0]
[1777685975949,63.24,78358.96,0.0,-1.0,0.0,0.0]
[1777685976075,63.24,78358.96,0.0,-1.0,0.0,0.0]
[1777685976327,63.24,78359.29,0.0,-1.0,0.0,0.0]
[1777685980634,63.24,78359.96,0.0,-1.0,0.0,0.0]
[1777685980828,63.24,78359.96,0.0,-1.0,0.0,0.0]
[1777685988411,63.24,78360.22,0.0,-1.0,0.0,0.0]
[1777685991701,63.24,78360.26,0.0,-1.0,0.0,0.0]
[1777685991826,63.24,78360.26,0.0,-1.0,0.0,0.0]
[1777685993318,63.24,78360.25,0.0,-1.0,0.0,0.0]
[1777685993324,63.24,78360.25,0.0,-1.0,0.0,0.0]
[1777685993446,63.24,78360.12,0.0,-1.0,0.0,0.0]
[1777685996467,63.24,78362.3,0.0,-1.0,0.0,0.0]
[1777685998480,63.24,78359.92,0.0,-1.0,0.0,0.0]
[1777685999488,63.24,78358.23,0.0,-1.0,0.0,0.0]
[1777686000495,63.24,78357.0,0.0,-1.0,0.0,0.0]
[1777686001276,63.24,78357.0,0.0,-1.0,0.0,0.0]
[1777686001325,63.24,78357.0,0.0,-1.0,0.0,0.0]
[1777686001502,63.24,78351.04,0.0,-1.0,0.0,0.0]
[1777686003516,63.24,78349.99,0.0,-1.0,0.0,0.0]
[1777686005220,63.24,78349.99,0.0,-1.0,0.0,0.0]
[1777686005327,63.24,78349.99,0.0,-1.0,0.0,0.0]
[1777686005538,63.24,78349.99,0.0,-1.0,0.0,0.0]
[1777686005575,63.24,78349.99,0.0,-1.0,0.0,0.0]
[1777686005639,63.24,78347.68,0.0,-1.0,0.0,0.0]
[1777686008551,63.24,78342.94,0.0,-1.0,0.0,0.0]
[1777686009557,63.24,78335.98,0.0,-1.0,0.0,0.0]
[1777686010565,63.24,78334.46,0.0,-1.0,0.0,0.0]
[1777686011572,63.24,78338.36,0.0,-1.0,0.0,0.0]
[1777686012141,63.24,78338.36,0.0,-1.0,0.0,0.0]
[1777686012325,63.24,78338.36,0.0,-1.0,0.0,0.0]
[1777686012579,63.24,78339.6,0.0,-1.0,0.0,0.0]
[1777686017614,63.24,78339.6,0.0,-1.0,0.0,0.0]
[1777686019212,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777686019326,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777686019891,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777686020074,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777686020635,63.24,78339.15,0.0,-1.0,0.0,0.0]
[1777686026677,63.24,78337.12,0.0,-1.0,0.0,0.0]
[1777686027684,63.24,78339.39,0.0,-1.0,0.0,0.0]
[1777686029679,63.24,78339.39,0.0,-1.0,0.0,0.0]
[1777686029827,63.24,78339.39,0.0,-1.0,0.0,0.0]
[1777686031712,63.24,78339.41,0.0,-1.0,0.0,0.0]
[1777686036747,63.24,78339.15,0.0,-1.0,0.0,0.0]
[1777686037754,63.24,78334.73,0.0,-1.0,0.0,0.0]
[1777686039300,63.24,78334.89,0.0,-1.0,0.0,0.0]
[1777686039325,63.24,78334.89,0.0,-1.0,0.0,0.0]
[1777686041084,63.24,78335.53,0.0,-1.0,0.0,0.0]
[1777686041325,63.24,78335.53,0.0,-1.0,0.0,0.0]
[1777686041782,63.24,78335.27,0.0,-1.0,0.0,0.0]
[1777686045217,63.24,78335.77,0.0,-1.0,0.0,0.0]
[1777686045326,63.24,78335.77,0.0,-1.0,0.0,0.0]
[1777686046817,63.24,78334.56,0.0,-1.0,0.0,0.0]
[1777686052859,63.24,78334.56,0.0,-1.0,0.0,0.0]
[1777686054873,63.24,78332.56,0.0,-1.0,0.0,0.0]
[1777686057026,63.24,78331.7,0.0,-1.0,0.0,0.0]
[1777686057076,63.24,78331.7,0.0,-1.0,0.0,0.0]
[1777686058457,63.24,78331.7,0.0,-1.0,0.0,0.0]
[1777686058575,63.24,78331.7,0.0,-1.0,0.0,0.0]
[1777686058677,63.24,78331.7,0.0,-1.0,0.0,0.0]
[1777686062928,63.24,78329.33,0.0,-1.0,0.0,0.0]
[1777686065566,63.24,78328.87,0.0,-1.0,0.0,0.0]
[1777686065577,63.24,78328.87,0.0,-1.0,0.0,0.0]
[1777686069978,63.24,78327.32,0.0,-1.0,0.0,0.0]
[1777686074006,63.24,78324.4,0.0,-1.0,0.0,0.0]
[1777686075013,63.24,78327.17,0.0,-1.0,0.0,0.0]
[1777686076711,63.24,78327.17,0.0,-1.0,0.0,0.0]
[1777686076826,63.24,78327.17,0.0,-1.0,0.0,0.0]
[1777686076906,63.24,78328.66,0.0,-1.0,0.0,0.0]
[1777686078607,63.24,78329.02,0.0,-1.0,0.0,0.0]
[1777686078826,63.24,78329.02,0.0,-1.0,0.0,0.0]
[1777686078876,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777686082062,63.24,78330.5,0.0,-1.0,0.0,0.0]
[1777686084826,63.24,78331.32,0.0,-1.0,0.0,0.0]
[1777686085077,63.24,78331.32,0.0,-1.0,0.0,0.0]
[1777686092132,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777686094966,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777686095079,63.24,78330.81,0.0,-1.0,0.0,0.0]
[1777686096641,63.24,78330.81,0.0,-1.0,0.0,0.0]
[1777686096826,63.24,78330.81,0.0,-1.0,0.0,0.0]
[1777686096857,63.24,78330.83,0.0,-1.0,0.0,0.0]
[1777686099181,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777686103039,63.24,78328.63,0.0,-1.0,0.0,0.0]
[1777686103077,63.24,78328.63,0.0,-1.0,0.0,0.0]
[1777686112272,63.24,78328.63,0.0,-1.0,0.0,0.0]
[1777686113279,63.24,78327.03,0.0,-1.0,0.0,0.0]
[1777686114286,63.24,78325.98,0.0,-1.0,0.0,0.0]
[1777686115678,63.24,78325.98,0.0,-1.0,0.0,0.0]
[1777686115825,63.24,78325.98,0.0,-1.0,0.0,0.0]
[1777686117451,63.24,78325.74,0.0,-1.0,0.0,0.0]
[1777686117575,63.24,78325.74,0.0,-1.0,0.0,0.0]
[1777686117677,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777686123349,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777686125501,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777686125577,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777686128383,63.24,78328.2,0.0,-1.0,0.0,0.0]
[1777686130494,63.24,78328.44,0.0,-1.0,0.0,0.0]
[1777686130575,63.24,78328.44,0.0,-1.0,0.0,0.0]
[1777686130595,63.24,78328.58,0.0,-1.0,0.0,0.0]
[1777686133405,63.24,78328.01,0.0,-1.0,0.0,0.0]
[1777686133577,63.24,78328.01,0.0,-1.0,0.0,0.0]
[1777686139461,63.24,78326.94,0.0,-1.0,0.0,0.0]
[1777686144496,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686148046,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686148074,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686148220,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686148324,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686148425,63.24,78329.12,0.0,-1.0,0.0,0.0]
[1777686153559,63.24,78329.47,0.0,-1.0,0.0,0.0]
[1777686154758,63.24,78329.47,0.0,-1.0,0.0,0.0]
[1777686154826,63.24,78329.47,0.0,-1.0,0.0,0.0]
[1777686155573,63.24,78331.05,0.0,-1.0,0.0,0.0]
[1777686156580,63.24,78333.02,0.0,-1.0,0.0,0.0]
[1777686161618,63.24,78333.03,0.0,-1.0,0.0,0.0]
[1777686167176,63.24,78333.24,0.0,-1.0,0.0,0.0]
[1777686167325,63.24,78333.24,0.0,-1.0,0.0,0.0]
[1777686167426,63.24,78333.24,0.0,-1.0,0.0,0.0]
[1777686170741,63.24,78333.03,0.0,-1.0,0.0,0.0]
[1777686170825,63.24,78333.03,0.0,-1.0,0.0,0.0]
[1777686171686,63.24,78331.9,0.0,-1.0,0.0,0.0]
[1777686177728,63.24,78332.85,0.0,-1.0,0.0,0.0]
[1777686179741,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777686180209,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777686180324,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777686182579,63.24,78329.21,0.0,-1.0,0.0,0.0]
[1777686182825,63.24,78329.21,0.0,-1.0,0.0,0.0]
[1777686182927,63.24,78328.56,0.0,-1.0,0.0,0.0]
[1777686183493,63.24,78328.56,0.0,-1.0,0.0,0.0]
[1777686183576,63.24,78328.56,0.0,-1.0,0.0,0.0]
[1777686183770,63.24,78321.43,0.0,-1.0,0.0,0.0]
[1777686185784,63.24,78320.49,0.0,-1.0,0.0,0.0]
[1777686190819,63.24,78320.66,0.0,-1.0,0.0,0.0]
[1777686198875,63.24,78321.11,0.0,-1.0,0.0,0.0]
[1777686199637,63.24,78321.11,0.0,-1.0,0.0,0.0]
[1777686199826,63.24,78321.11,0.0,-1.0,0.0,0.0]
[1777686200879,63.24,78320.79,0.0,-1.0,0.0,0.0]
[1777686201077,63.24,78320.79,0.0,-1.0,0.0,0.0]
[1777686200889,63.24,78321.18,0.0,-1.0,0.0,0.0]
[1777686201896,63.24,78319.61,0.0,-1.0,0.0,0.0]
[1777686206931,63.24,78320.71,0.0,-1.0,0.0,0.0]
[1777686207939,63.24,78322.04,0.0,-1.0,0.0,0.0]
[1777686208945,63.24,78323.51,0.0,-1.0,0.0,0.0]
[1777686209674,63.24,78323.51,0.0,-1.0,0.0,0.0]
[1777686209828,63.24,78323.51,0.0,-1.0,0.0,0.0]
[1777686209952,63.24,78325.02,0.0,-1.0,0.0,0.0]
[1777686211966,63.24,78325.27,0.0,-1.0,0.0,0.0]
[1777686217001,63.24,78325.25,0.0,-1.0,0.0,0.0]
[1777686228048,63.24,78325.15,0.0,-1.0,0.0,0.0]
[1777686228075,63.24,78325.15,0.0,-1.0,0.0,0.0]
[1777686230226,63.24,78325.26,0.0,-1.0,0.0,0.0]
[1777686230325,63.24,78325.26,0.0,-1.0,0.0,0.0]
[1777686231099,63.24,78324.73,0.0,-1.0,0.0,0.0]
[1777686238149,63.24,78324.65,0.0,-1.0,0.0,0.0]
[1777686243184,63.24,78323.91,0.0,-1.0,0.0,0.0]
[1777686244211,63.24,78323.91,0.0,-1.0,0.0,0.0]
[1777686244331,63.24,78323.91,0.0,-1.0,0.0,0.0]
[1777686246205,63.24,78322.67,0.0,-1.0,0.0,0.0]
[1777686247772,63.24,78322.67,0.0,-1.0,0.0,0.0]
[1777686247826,63.24,78322.67,0.0,-1.0,0.0,0.0]
[1777686249856,63.24,78323.53,0.0,-1.0,0.0,0.0]
[1777686250076,63.24,78323.53,0.0,-1.0,0.0,0.0]
[1777686249958,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777686251240,63.24,78324.83,0.0,-1.0,0.0,0.0]
[1777686252861,63.24,78324.83,0.0,-1.0,0.0,0.0]
[1777686253077,63.24,78324.83,0.0,-1.0,0.0,0.0]
[1777686258290,63.24,78323.59,0.0,-1.0,0.0,0.0]
[1777686262320,63.24,78322.31,0.0,-1.0,0.0,0.0]
[1777686263430,63.24,78322.31,0.0,-1.0,0.0,0.0]
[1777686263576,63.24,78322.31,0.0,-1.0,0.0,0.0]
[1777686266094,63.24,78322.39,0.0,-1.0,0.0,0.0]
[1777686266176,63.24,78322.39,0.0,-1.0,0.0,0.0]
[1777686266325,63.24,78322.39,0.0,-1.0,0.0,0.0]
[1777686271179,63.24,78322.41,0.0,-1.0,0.0,0.0]
[1777686271324,63.24,78323.0,0.0,-1.0,0.0,0.0]
[1777686271382,63.24,78322.66,0.0,-1.0,0.0,0.0]
[1777686276418,63.24,78321.98,0.0,-1.0,0.0,0.0]
[1777686277772,63.24,78321.98,0.0,-1.0,0.0,0.0]
[1777686277825,63.24,78321.98,0.0,-1.0,0.0,0.0]
[1777686278529,63.24,78321.82,0.0,-1.0,0.0,0.0]
[1777686278579,63.24,78321.82,0.0,-1.0,0.0,0.0]
[1777686278675,63.24,78321.47,0.0,-1.0,0.0,0.0]
[1777686280447,63.24,78323.69,0.0,-1.0,0.0,0.0]
[1777686283805,63.24,78322.98,0.0,-1.0,0.0,0.0]
[1777686283830,63.24,78322.98,0.0,-1.0,0.0,0.0]
[1777686284475,63.24,78320.55,0.0,-1.0,0.0,0.0]
[1777686289824,63.24,78320.34,0.0,-1.0,0.0,0.0]
[1777686290074,63.24,78320.34,0.0,-1.0,0.0,0.0]
[1777686290177,63.24,78320.34,0.0,-1.0,0.0,0.0]
[1777686290517,63.24,78327.38,0.0,-1.0,0.0,0.0]
[1777686291524,63.24,78355.24,0.0,-1.0,0.0,0.0]
[1777686292530,63.24,78360.62,0.0,-1.0,0.0,0.0]
[1777686293538,63.24,78365.89,0.0,-1.0,0.0,0.0]
[1777686296330,63.24,78366.77,0.0,-1.0,0.0,0.0]
[1777686297566,63.24,78368.37,0.0,-1.0,0.0,0.0]
[1777686299581,63.24,78366.94,0.0,-1.0,0.0,0.0]
[1777686300588,63.24,78362.32,0.0,-1.0,0.0,0.0]
[1777686301595,63.24,78345.62,0.0,-1.0,0.0,0.0]
[1777686302602,63.24,78345.07,0.0,-1.0,0.0,0.0]
[1777686304616,63.24,78346.28,0.0,-1.0,0.0,0.0]
[1777686305623,63.24,78341.46,0.0,-1.0,0.0,0.0]
[1777686306630,63.24,78337.76,0.0,-1.0,0.0,0.0]
[1777686307572,63.24,78337.76,0.0,-1.0,0.0,0.0]
[1777686307825,63.24,78337.76,0.0,-1.0,0.0,0.0]
[1777686307866,63.24,78340.56,0.0,-1.0,0.0,0.0]
[1777686310663,63.24,78344.55,0.0,-1.0,0.0,0.0]
[1777686311237,63.24,78344.55,0.0,-1.0,0.0,0.0]
[1777686311325,63.24,78344.55,0.0,-1.0,0.0,0.0]
[1777686312986,63.24,78344.12,0.0,-1.0,0.0,0.0]
[1777686313075,63.24,78344.12,0.0,-1.0,0.0,0.0]
[1777686313176,63.24,78336.93,0.0,-1.0,0.0,0.0]
[1777686313680,63.24,78331.16,0.0,-1.0,0.0,0.0]
[1777686314687,63.24,78326.71,0.0,-1.0,0.0,0.0]
[1777686315694,63.24,78333.09,0.0,-1.0,0.0,0.0]
[1777686316701,63.24,78338.16,0.0,-1.0,0.0,0.0]
[1777686317891,63.24,78338.16,0.0,-1.0,0.0,0.0]
[1777686318077,63.24,78338.16,0.0,-1.0,0.0,0.0]
[1777686318097,63.24,78338.36,0.0,-1.0,0.0,0.0]
[1777686324757,63.24,78338.21,0.0,-1.0,0.0,0.0]
[1777686328980,63.24,78334.89,0.0,-1.0,0.0,0.0]
[1777686331806,63.24,78334.44,0.0,-1.0,0.0,0.0]
[1777686332325,63.24,78334.44,0.0,-1.0,0.0,0.0]
[1777686333815,63.24,78334.27,0.0,-1.0,0.0,0.0]
[1777686333828,63.24,78334.27,0.0,-1.0,0.0,0.0]
[1777686333859,63.24,78334.14,0.0,-1.0,0.0,0.0]
[1777686338855,63.24,78336.3,0.0,-1.0,0.0,0.0]
[1777686343890,63.24,78336.61,0.0,-1.0,0.0,0.0]
[1777686344839,63.24,78336.61,0.0,-1.0,0.0,0.0]
[1777686345076,63.24,78336.61,0.0,-1.0,0.0,0.0]
[1777686350939,63.24,78336.23,0.0,-1.0,0.0,0.0]
[1777686352953,63.24,78334.31,0.0,-1.0,0.0,0.0]
[1777686354363,63.24,78334.0,0.0,-1.0,0.0,0.0]
[1777686354577,63.24,78334.0,0.0,-1.0,0.0,0.0]
[1777686354934,63.24,78334.0,0.0,-1.0,0.0,0.0]
[1777686355076,63.24,78334.0,0.0,-1.0,0.0,0.0]
[1777686355177,63.24,78334.37,0.0,-1.0,0.0,0.0]
[1777686366044,63.24,78334.27,0.0,-1.0,0.0,0.0]
[1777686369064,63.24,78331.42,0.0,-1.0,0.0,0.0]
[1777686370269,63.24,78331.42,0.0,-1.0,0.0,0.0]
[1777686370325,63.24,78331.26,0.0,-1.0,0.0,0.0]
[1777686371365,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777686371577,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777686372086,63.24,78331.27,0.0,-1.0,0.0,0.0]
[1777686377120,63.24,78329.34,0.0,-1.0,0.0,0.0]
[1777686378128,63.24,78325.32,0.0,-1.0,0.0,0.0]
[1777686380087,63.24,78324.71,0.0,-1.0,0.0,0.0]
[1777686380325,63.24,78324.7,0.0,-1.0,0.0,0.0]
[1777686386185,63.24,78324.45,0.0,-1.0,0.0,0.0]
[1777686389646,63.24,78324.96,0.0,-1.0,0.0,0.0]
[1777686389777,63.24,78324.96,0.0,-1.0,0.0,0.0]
[1777686389825,63.24,78324.96,0.0,-1.0,0.0,0.0]
[1777686389926,63.24,78324.96,0.0,-1.0,0.0,0.0]
[1777686392227,63.24,78327.75,0.0,-1.0,0.0,0.0]
[1777686397261,63.24,78327.06,0.0,-1.0,0.0,0.0]
[1777686402273,63.24,78326.74,0.0,-1.0,0.0,0.0]
[1777686402297,63.24,78326.47,0.0,-1.0,0.0,0.0]
[1777686402325,63.24,78326.47,0.0,-1.0,0.0,0.0]
[1777686402852,63.24,78326.47,0.0,-1.0,0.0,0.0]
[1777686403076,63.24,78326.47,0.0,-1.0,0.0,0.0]
[1777686404311,63.24,78324.2,0.0,-1.0,0.0,0.0]
[1777686409346,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686415388,63.24,78324.58,0.0,-1.0,0.0,0.0]
[1777686418057,63.24,78324.37,0.0,-1.0,0.0,0.0]
[1777686418075,63.24,78324.37,0.0,-1.0,0.0,0.0]
[1777686418125,63.24,78324.37,0.0,-1.0,0.0,0.0]
[1777686418324,63.24,78324.37,0.0,-1.0,0.0,0.0]
[1777686418158,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777686423443,63.24,78324.39,0.0,-1.0,0.0,0.0]
[1777686428479,63.24,78323.46,0.0,-1.0,0.0,0.0]
[1777686430841,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686431081,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686431182,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686431579,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686431826,63.24,78324.27,0.0,-1.0,0.0,0.0]
[1777686438549,63.24,78328.7,0.0,-1.0,0.0,0.0]
[1777686440236,63.24,78328.7,0.0,-1.0,0.0,0.0]
[1777686440327,63.24,78328.7,0.0,-1.0,0.0,0.0]
[1777686440333,63.24,78328.81,0.0,-1.0,0.0,0.0]
[1777686440841,63.24,78328.81,0.0,-1.0,0.0,0.0]
[1777686441075,63.24,78328.81,0.0,-1.0,0.0,0.0]
[1777686441572,63.24,78331.74,0.0,-1.0,0.0,0.0]
[1777686446606,63.24,78329.59,0.0,-1.0,0.0,0.0]
[1777686451642,63.24,78329.63,0.0,-1.0,0.0,0.0]
[1777686456677,63.24,78328.66,0.0,-1.0,0.0,0.0]
[1777686460830,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777686461076,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777686461339,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777686461177,63.24,78329.08,0.0,-1.0,0.0,0.0]
[1777686461575,63.24,78329.08,0.0,-1.0,0.0,0.0]
[1777686466746,63.24,78329.11,0.0,-1.0,0.0,0.0]
[1777686468760,63.24,78331.66,0.0,-1.0,0.0,0.0]
[1777686474281,63.24,78331.73,0.0,-1.0,0.0,0.0]
[1777686474326,63.24,78331.73,0.0,-1.0,0.0,0.0]
[1777686474286,63.24,78331.73,0.0,-1.0,0.0,0.0]
[1777686474813,63.24,78331.73,0.0,-1.0,0.0,0.0]
[1777686474825,63.24,78331.73,0.0,-1.0,0.0,0.0]
[1777686480845,63.24,78332.25,0.0,-1.0,0.0,0.0]
[1777686481852,63.24,78335.92,0.0,-1.0,0.0,0.0]
[1777686483349,63.24,78335.92,0.0,-1.0,0.0,0.0]
[1777686483575,63.24,78336.64,0.0,-1.0,0.0,0.0]
[1777686484091,63.24,78336.64,0.0,-1.0,0.0,0.0]
[1777686484325,63.24,78336.64,0.0,-1.0,0.0,0.0]
[1777686484338,63.24,78337.11,0.0,-1.0,0.0,0.0]
[1777686485880,63.24,78338.03,0.0,-1.0,0.0,0.0]
[1777686488960,63.24,78338.14,0.0,-1.0,0.0,0.0]
[1777686489075,63.24,78338.14,0.0,-1.0,0.0,0.0]
[1777686489203,63.24,78338.14,0.0,-1.0,0.0,0.0]
[1777686489325,63.24,78338.14,0.0,-1.0,0.0,0.0]
[1777686489305,63.24,78338.54,0.0,-1.0,0.0,0.0]
[1777686494943,63.24,78337.89,0.0,-1.0,0.0,0.0]
[1777686496459,63.24,78338.46,0.0,-1.0,0.0,0.0]
[1777686496575,63.24,78338.46,0.0,-1.0,0.0,0.0]
[1777686497160,63.24,78338.46,0.0,-1.0,0.0,0.0]
[1777686497325,63.24,78338.46,0.0,-1.0,0.0,0.0]
[1777686497191,63.24,78337.29,0.0,-1.0,0.0,0.0]
[1777686504006,63.24,78337.54,0.0,-1.0,0.0,0.0]
[1777686509041,63.24,78337.47,0.0,-1.0,0.0,0.0]
[1777686512062,63.24,78337.54,0.0,-1.0,0.0,0.0]
[1777686517096,63.24,78337.67,0.0,-1.0,0.0,0.0]
[1777686519111,63.24,78335.37,0.0,-1.0,0.0,0.0]
[1777686523460,63.24,78335.0,0.0,-1.0,0.0,0.0]
[1777686523575,63.24,78335.0,0.0,-1.0,0.0,0.0]
[1777686523878,63.24,78335.0,0.0,-1.0,0.0,0.0]
[1777686524076,63.24,78335.0,0.0,-1.0,0.0,0.0]
[1777686524146,63.24,78335.34,0.0,-1.0,0.0,0.0]
[1777686531195,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777686536230,63.24,78335.58,0.0,-1.0,0.0,0.0]
[1777686537237,63.24,78337.58,0.0,-1.0,0.0,0.0]
[1777686539893,63.24,78337.67,0.0,-1.0,0.0,0.0]
[1777686540077,63.24,78337.67,0.0,-1.0,0.0,0.0]
[1777686540411,63.24,78337.67,0.0,-1.0,0.0,0.0]
[1777686540258,63.24,78337.55,0.0,-1.0,0.0,0.0]
[1777686540577,63.24,78337.55,0.0,-1.0,0.0,0.0]
[1777686541265,63.24,78339.93,0.0,-1.0,0.0,0.0]
[1777686544286,63.24,78338.55,0.0,-1.0,0.0,0.0]
[1777686546299,63.24,78336.0,0.0,-1.0,0.0,0.0]
[1777686547307,63.24,78333.74,0.0,-1.0,0.0,0.0]
[1777686549427,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777686549577,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777686549885,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777686550075,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777686550328,63.24,78333.66,0.0,-1.0,0.0,0.0]
[1777686555363,63.24,78333.37,0.0,-1.0,0.0,0.0]
[1777686555689,63.24,78333.37,0.0,-1.0,0.0,0.0]
[1777686555827,63.24,78333.37,0.0,-1.0,0.0,0.0]
[1777686556370,63.24,78333.32,0.0,-1.0,0.0,0.0]
[1777686557183,63.24,78333.32,0.0,-1.0,0.0,0.0]
[1777686557324,63.24,78333.32,0.0,-1.0,0.0,0.0]
[1777686564426,63.24,78332.73,0.0,-1.0,0.0,0.0]
[1777686568454,63.24,78335.23,0.0,-1.0,0.0,0.0]
[1777686571475,63.24,78335.09,0.0,-1.0,0.0,0.0]
[1777686576813,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777686576830,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777686577252,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777686577324,63.24,78335.24,0.0,-1.0,0.0,0.0]
[1777686577347,63.24,78334.99,0.0,-1.0,0.0,0.0]
[1777686582552,63.24,78333.26,0.0,-1.0,0.0,0.0]
[1777686587587,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777686595643,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777686598664,63.24,78332.72,0.0,-1.0,0.0,0.0]
[1777686600317,63.24,78332.72,0.0,-1.0,0.0,0.0]
[1777686600325,63.24,78332.72,0.0,-1.0,0.0,0.0]
[1777686600333,63.24,78333.26,0.0,-1.0,0.0,0.0]
[1777686601149,63.24,78333.26,0.0,-1.0,0.0,0.0]
[1777686601326,63.24,78333.26,0.0,-1.0,0.0,0.0]
[1777686601684,63.24,78331.57,0.0,-1.0,0.0,0.0]
[1777686602692,63.24,78330.3,0.0,-1.0,0.0,0.0]
[1777686603699,63.24,78328.98,0.0,-1.0,0.0,0.0]
[1777686610325,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777686610426,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777686611755,63.24,78332.2,0.0,-1.0,0.0,0.0]
[1777686612855,63.24,78332.2,0.0,-1.0,0.0,0.0]
[1777686612977,63.24,78332.2,0.0,-1.0,0.0,0.0]
[1777686613080,63.24,78332.2,0.0,-1.0,0.0,0.0]
[1777686613181,63.24,78333.05,0.0,-1.0,0.0,0.0]
[1777686613695,63.24,78333.05,0.0,-1.0,0.0,0.0]
[1777686613825,63.24,78333.05,0.0,-1.0,0.0,0.0]
[1777686617797,63.24,78335.25,0.0,-1.0,0.0,0.0]
[1777686621111,63.24,78335.26,0.0,-1.0,0.0,0.0]
[1777686621325,63.24,78335.26,0.0,-1.0,0.0,0.0]
[1777686621427,63.24,78337.84,0.0,-1.0,0.0,0.0]
[1777686621725,63.24,78337.84,0.0,-1.0,0.0,0.0]
[1777686621826,63.24,78337.84,0.0,-1.0,0.0,0.0]
[1777686621832,63.24,78339.04,0.0,-1.0,0.0,0.0]
[1777686626861,63.24,78338.77,0.0,-1.0,0.0,0.0]
[1777686629882,63.24,78336.71,0.0,-1.0,0.0,0.0]
[1777686631701,63.24,78336.02,0.0,-1.0,0.0,0.0]
[1777686631826,63.24,78336.02,0.0,-1.0,0.0,0.0]
[1777686632472,63.24,78336.02,0.0,-1.0,0.0,0.0]
[1777686631896,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777686632578,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777686632903,63.24,78337.12,0.0,-1.0,0.0,0.0]
[1777686634919,63.24,78334.25,0.0,-1.0,0.0,0.0]
[1777686639954,63.24,78334.79,0.0,-1.0,0.0,0.0]
[1777686644989,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777686646339,63.24,78333.89,0.0,-1.0,0.0,0.0]
[1777686646440,63.24,78333.7,0.0,-1.0,0.0,0.0]
[1777686646576,63.24,78333.7,0.0,-1.0,0.0,0.0]
[1777686646966,63.24,78333.7,0.0,-1.0,0.0,0.0]
[1777686647076,63.24,78333.7,0.0,-1.0,0.0,0.0]
[1777686654061,63.24,78333.5,0.0,-1.0,0.0,0.0]
[1777686659096,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686660278,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686660326,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686660427,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686661059,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686661075,63.24,78333.77,0.0,-1.0,0.0,0.0]
[1777686666145,63.24,78332.99,0.0,-1.0,0.0,0.0]
[1777686667382,63.24,78332.99,0.0,-1.0,0.0,0.0]
[1777686667574,63.24,78332.99,0.0,-1.0,0.0,0.0]
[1777686667433,63.24,78333.33,0.0,-1.0,0.0,0.0]
[1777686668230,63.24,78333.33,0.0,-1.0,0.0,0.0]
[1777686668326,63.24,78333.33,0.0,-1.0,0.0,0.0]
[1777686668328,63.24,78332.75,0.0,-1.0,0.0,0.0]
[1777686677222,63.24,78333.03,0.0,-1.0,0.0,0.0]
[1777686682257,63.24,78332.97,0.0,-1.0,0.0,0.0]
[1777686689306,63.24,78332.78,0.0,-1.0,0.0,0.0]
[1777686691562,63.24,78332.78,0.0,-1.0,0.0,0.0]
[1777686691575,63.24,78332.78,0.0,-1.0,0.0,0.0]
[1777686692421,63.24,78332.78,0.0,-1.0,0.0,0.0]
[1777686692576,63.24,78332.78,0.0,-1.0,0.0,0.0]
[1777686692462,63.24,78332.65,0.0,-1.0,0.0,0.0]
[1777686694341,63.24,78334.89,0.0,-1.0,0.0,0.0]
[1777686695348,63.24,78333.55,0.0,-1.0,0.0,0.0]
[1777686699376,63.24,78331.16,0.0,-1.0,0.0,0.0]
[1777686704416,63.24,78331.17,0.0,-1.0,0.0,0.0]
[1777686709451,63.24,78331.32,0.0,-1.0,0.0,0.0]
[1777686719521,63.24,78331.58,0.0,-1.0,0.0,0.0]
[1777686724558,63.24,78331.3,0.0,-1.0,0.0,0.0]
[1777686725756,63.24,78331.29,0.0,-1.0,0.0,0.0]
[1777686725826,63.24,78331.29,0.0,-1.0,0.0,0.0]
[1777686726490,63.24,78331.29,0.0,-1.0,0.0,0.0]
[1777686726575,63.24,78331.29,0.0,-1.0,0.0,0.0]
[1777686726591,63.24,78331.3,0.0,-1.0,0.0,0.0]
[1777686731606,63.24,78331.63,0.0,-1.0,0.0,0.0]
[1777686734627,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686735782,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686735825,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686735927,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686736794,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686736825,63.24,78334.13,0.0,-1.0,0.0,0.0]
[1777686742683,63.24,78333.5,0.0,-1.0,0.0,0.0]
[1777686748726,63.24,78333.46,0.0,-1.0,0.0,0.0]
[1777686749733,63.24,78331.23,0.0,-1.0,0.0,0.0]
[1777686752754,63.24,78329.7,0.0,-1.0,0.0,0.0]
[1777686753761,63.24,78328.76,0.0,-1.0,0.0,0.0]
[1777686754929,63.24,78328.76,0.0,-1.0,0.0,0.0]
[1777686755079,63.24,78328.76,0.0,-1.0,0.0,0.0]
[1777686755135,63.24,78328.54,0.0,-1.0,0.0,0.0]
[1777686756243,63.24,78328.54,0.0,-1.0,0.0,0.0]
[1777686756326,63.24,78328.54,0.0,-1.0,0.0,0.0]
[1777686756334,63.24,78322.33,0.0,-1.0,0.0,0.0]
[1777686756782,63.24,78320.92,0.0,-1.0,0.0,0.0]
[1777686759803,63.24,78319.24,0.0,-1.0,0.0,0.0]
[1777686760810,63.24,78318.07,0.0,-1.0,0.0,0.0]
[1777686765844,63.24,78317.19,0.0,-1.0,0.0,0.0]
[1777686770691,63.24,78318.1,0.0,-1.0,0.0,0.0]
[1777686770826,63.24,78318.1,0.0,-1.0,0.0,0.0]
[1777686771634,63.24,78318.1,0.0,-1.0,0.0,0.0]
[1777686771652,63.24,78318.09,0.0,-1.0,0.0,0.0]
[1777686771825,63.24,78318.09,0.0,-1.0,0.0,0.0]
[1777686774908,63.24,78316.76,0.0,-1.0,0.0,0.0]
[1777686779946,63.24,78317.37,0.0,-1.0,0.0,0.0]
[1777686787077,63.24,78317.78,0.0,-1.0,0.0,0.0]
[1777686787325,63.24,78317.78,0.0,-1.0,0.0,0.0]
[1777686787651,63.24,78317.78,0.0,-1.0,0.0,0.0]
[1777686787385,63.24,78317.78,0.0,-1.0,0.0,0.0]
[1777686787826,63.24,78317.78,0.0,-1.0,0.0,0.0]
[1777686794046,63.24,78317.22,0.0,-1.0,0.0,0.0]
[1777686803109,63.24,78317.27,0.0,-1.0,0.0,0.0]
[1777686804116,63.24,78316.55,0.0,-1.0,0.0,0.0]
[1777686806130,63.24,78317.33,0.0,-1.0,0.0,0.0]
[1777686807026,63.24,78317.33,0.0,-1.0,0.0,0.0]
[1777686807076,63.24,78317.33,0.0,-1.0,0.0,0.0]
[1777686807136,63.24,78317.12,0.0,-1.0,0.0,0.0]
[1777686808164,63.24,78317.12,0.0,-1.0,0.0,0.0]
[1777686808324,63.24,78317.12,0.0,-1.0,0.0,0.0]
[1777686809151,63.24,78313.64,0.0,-1.0,0.0,0.0]
[1777686810158,63.24,78312.33,0.0,-1.0,0.0,0.0]
[1777686810945,63.24,78312.33,0.0,-1.0,0.0,0.0]
[1777686811076,63.24,78312.33,0.0,-1.0,0.0,0.0]
[1777686811165,63.24,78312.08,0.0,-1.0,0.0,0.0]
[1777686813115,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777686813325,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777686814186,63.24,78311.01,0.0,-1.0,0.0,0.0]
[1777686819347,63.24,78311.29,0.0,-1.0,0.0,0.0]
[1777686819578,63.24,78311.29,0.0,-1.0,0.0,0.0]
[1777686823639,63.24,78311.77,0.0,-1.0,0.0,0.0]
[1777686823730,63.24,78311.8,0.0,-1.0,0.0,0.0]
[1777686823825,63.24,78311.8,0.0,-1.0,0.0,0.0]
[1777686825264,63.24,78311.13,0.0,-1.0,0.0,0.0]
[1777686825799,63.24,78311.13,0.0,-1.0,0.0,0.0]
[1777686825825,63.24,78311.13,0.0,-1.0,0.0,0.0]
[1777686831306,63.24,78310.86,0.0,-1.0,0.0,0.0]
[1777686832123,63.24,78310.86,0.0,-1.0,0.0,0.0]
[1777686832324,63.24,78310.86,0.0,-1.0,0.0,0.0]
[1777686832425,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777686833307,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777686833324,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777686833408,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777686838354,63.24,78314.78,0.0,-1.0,0.0,0.0]
[1777686843705,63.24,78315.29,0.0,-1.0,0.0,0.0]
[1777686843825,63.24,78315.29,0.0,-1.0,0.0,0.0]
[1777686844396,63.24,78315.26,0.0,-1.0,0.0,0.0]
[1777686845050,63.24,78315.26,0.0,-1.0,0.0,0.0]
[1777686845076,63.24,78315.26,0.0,-1.0,0.0,0.0]
[1777686845404,63.24,78314.3,0.0,-1.0,0.0,0.0]
[1777686852452,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686853312,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686853329,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686853413,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686854745,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686854825,63.24,78314.15,0.0,-1.0,0.0,0.0]
[1777686855474,63.24,78311.65,0.0,-1.0,0.0,0.0]
[1777686860509,63.24,78311.47,0.0,-1.0,0.0,0.0]
[1777686862523,63.24,78312.26,0.0,-1.0,0.0,0.0]
[1777686870045,63.24,78312.19,0.0,-1.0,0.0,0.0]
[1777686870075,63.24,78312.19,0.0,-1.0,0.0,0.0]
[1777686870654,63.24,78312.19,0.0,-1.0,0.0,0.0]
[1777686870676,63.24,78312.19,0.0,-1.0,0.0,0.0]
[1777686870831,63.24,78312.19,0.0,-1.0,0.0,0.0]
[1777686872594,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777686873601,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777686873907,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777686874017,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777686874074,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777686874608,63.24,78309.5,0.0,-1.0,0.0,0.0]
[1777686879643,63.24,78309.54,0.0,-1.0,0.0,0.0]
[1777686880923,63.24,78309.54,0.0,-1.0,0.0,0.0]
[1777686881074,63.24,78309.54,0.0,-1.0,0.0,0.0]
[1777686882664,63.24,78312.57,0.0,-1.0,0.0,0.0]
[1777686882821,63.24,78312.57,0.0,-1.0,0.0,0.0]
[1777686883074,63.24,78312.57,0.0,-1.0,0.0,0.0]
[1777686883671,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777686885250,63.24,78311.99,0.0,-1.0,0.0,0.0]
[1777686885331,63.24,78311.99,0.0,-1.0,0.0,0.0]
[1777686886692,63.24,78316.36,0.0,-1.0,0.0,0.0]
[1777686887699,63.24,78326.17,0.0,-1.0,0.0,0.0]
[1777686888705,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686889257,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686889324,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686889713,63.24,78327.48,0.0,-1.0,0.0,0.0]
[1777686890720,63.24,78326.43,0.0,-1.0,0.0,0.0]
[1777686892734,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686893333,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686893575,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777686895755,63.24,78339.74,0.0,-1.0,0.0,0.0]
[1777686896169,63.24,78339.74,0.0,-1.0,0.0,0.0]
[1777686896762,63.24,78342.27,0.0,-1.0,0.0,0.0]
[1777686898125,63.24,78342.53,0.0,-1.0,0.0,0.0]
[1777686898325,63.24,78342.53,0.0,-1.0,0.0,0.0]
[1777686899783,63.24,78342.59,0.0,-1.0,0.0,0.0]
[1777686900790,63.24,78337.28,0.0,-1.0,0.0,0.0]
[1777686901797,63.24,78332.3,0.0,-1.0,0.0,0.0]
[1777686902804,63.24,78330.97,0.0,-1.0,0.0,0.0]
[1777686903240,63.24,78330.97,0.0,-1.0,0.0,0.0]
[1777686903324,63.24,78330.97,0.0,-1.0,0.0,0.0]
[1777686903811,63.24,78330.1,0.0,-1.0,0.0,0.0]
[1777686904818,63.24,78329.49,0.0,-1.0,0.0,0.0]
[1777686908845,63.24,78328.86,0.0,-1.0,0.0,0.0]
[1777686913980,63.24,78328.66,0.0,-1.0,0.0,0.0]
[1777686914302,63.24,78323.99,0.0,-1.0,0.0,0.0]
[1777686915679,63.24,78323.99,0.0,-1.0,0.0,0.0]
[1777686915825,63.24,78323.99,0.0,-1.0,0.0,0.0]
[1777686915719,63.24,78320.59,0.0,-1.0,0.0,0.0]
[1777686916327,63.24,78320.59,0.0,-1.0,0.0,0.0]
[1777686916428,63.24,78320.51,0.0,-1.0,0.0,0.0]
[1777686918916,63.24,78318.47,0.0,-1.0,0.0,0.0]
[1777686923952,63.24,78315.97,0.0,-1.0,0.0,0.0]
[1777686924958,63.24,78314.97,0.0,-1.0,0.0,0.0]
[1777686926636,63.24,78314.97,0.0,-1.0,0.0,0.0]
[1777686926827,63.24,78314.97,0.0,-1.0,0.0,0.0]
[1777686931001,63.24,78315.26,0.0,-1.0,0.0,0.0]
[1777686933015,63.24,78317.54,0.0,-1.0,0.0,0.0]
[1777686934351,63.24,78317.54,0.0,-1.0,0.0,0.0]
[1777686934576,63.24,78317.54,0.0,-1.0,0.0,0.0]
[1777686936515,63.24,78317.36,0.0,-1.0,0.0,0.0]
[1777686936575,63.24,78317.36,0.0,-1.0,0.0,0.0]
[1777686936616,63.24,78317.39,0.0,-1.0,0.0,0.0]
[1777686937043,63.24,78315.15,0.0,-1.0,0.0,0.0]
[1777686942079,63.24,78315.7,0.0,-1.0,0.0,0.0]
[1777686947114,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777686953155,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777686959197,63.24,78315.75,0.0,-1.0,0.0,0.0]
[1777686964232,63.24,78315.65,0.0,-1.0,0.0,0.0]
[1777686968866,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777686969079,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777686976317,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777686979326,63.24,78315.03,0.0,-1.0,0.0,0.0]
[1777686979577,63.24,78315.03,0.0,-1.0,0.0,0.0]
[1777686981496,63.24,78314.81,0.0,-1.0,0.0,0.0]
[1777686981576,63.24,78314.81,0.0,-1.0,0.0,0.0]
[1777686981680,63.24,78314.83,0.0,-1.0,0.0,0.0]
[1777686991422,63.24,78314.13,0.0,-1.0,0.0,0.0]
[1777686996457,63.24,78313.97,0.0,-1.0,0.0,0.0]
[1777686997464,63.24,78312.15,0.0,-1.0,0.0,0.0]
[1777686998888,63.24,78312.15,0.0,-1.0,0.0,0.0]
[1777686998471,63.24,78308.77,0.0,-1.0,0.0,0.0]
[1777686999074,63.24,78308.77,0.0,-1.0,0.0,0.0]
[1777687008541,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777687011269,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777687011324,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777687014106,63.24,78309.4,0.0,-1.0,0.0,0.0]
[1777687014326,63.24,78309.4,0.0,-1.0,0.0,0.0]
[1777687014582,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777687016597,63.24,78307.99,0.0,-1.0,0.0,0.0]
[1777687017447,63.24,78307.99,0.0,-1.0,0.0,0.0]
[1777687017576,63.24,78307.99,0.0,-1.0,0.0,0.0]
[1777687017604,63.24,78306.4,0.0,-1.0,0.0,0.0]
[1777687022639,63.24,78306.57,0.0,-1.0,0.0,0.0]
[1777687030695,63.24,78306.69,0.0,-1.0,0.0,0.0]
[1777687032900,63.24,78306.46,0.0,-1.0,0.0,0.0]
[1777687033074,63.24,78306.69,0.0,-1.0,0.0,0.0]
[1777687034932,63.24,78306.54,0.0,-1.0,0.0,0.0]
[1777687035075,63.24,78306.61,0.0,-1.0,0.0,0.0]
[1777687035730,63.24,78305.9,0.0,-1.0,0.0,0.0]
[1777687036863,63.24,78305.9,0.0,-1.0,0.0,0.0]
[1777687037077,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777687045801,63.24,78305.46,0.0,-1.0,0.0,0.0]
[1777687046807,63.24,78304.36,0.0,-1.0,0.0,0.0]
[1777687047255,63.24,78304.36,0.0,-1.0,0.0,0.0]
[1777687047324,63.24,78304.36,0.0,-1.0,0.0,0.0]
[1777687049686,63.24,78303.26,0.0,-1.0,0.0,0.0]
[1777687049825,63.24,78303.26,0.0,-1.0,0.0,0.0]
[1777687049926,63.24,78303.4,0.0,-1.0,0.0,0.0]
[1777687053856,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777687055909,63.24,78303.62,0.0,-1.0,0.0,0.0]
[1777687056075,63.24,78303.62,0.0,-1.0,0.0,0.0]
[1777687062923,63.24,78303.58,0.0,-1.0,0.0,0.0]
[1777687064939,63.24,78302.35,0.0,-1.0,0.0,0.0]
[1777687065945,63.24,78300.34,0.0,-1.0,0.0,0.0]
[1777687067336,63.24,78300.04,0.0,-1.0,0.0,0.0]
[1777687067575,63.24,78300.04,0.0,-1.0,0.0,0.0]
[1777687069157,63.24,78299.61,0.0,-1.0,0.0,0.0]
[1777687069324,63.24,78299.61,0.0,-1.0,0.0,0.0]
[1777687069973,63.24,78299.5,0.0,-1.0,0.0,0.0]
[1777687074614,63.24,78299.7,0.0,-1.0,0.0,0.0]
[1777687074825,63.24,78299.7,0.0,-1.0,0.0,0.0]
[1777687080043,63.24,78300.18,0.0,-1.0,0.0,0.0]
[1777687081637,63.24,78300.18,0.0,-1.0,0.0,0.0]
[1777687081825,63.24,78300.18,0.0,-1.0,0.0,0.0]
[1777687083356,63.24,78300.22,0.0,-1.0,0.0,0.0]
[1777687083574,63.24,78300.22,0.0,-1.0,0.0,0.0]
[1777687083675,63.24,78300.18,0.0,-1.0,0.0,0.0]
[1777687086748,63.24,78299.57,0.0,-1.0,0.0,0.0]
[1777687086826,63.24,78299.57,0.0,-1.0,0.0,0.0]
[1777687091917,63.24,78300.45,0.0,-1.0,0.0,0.0]
[1777687092080,63.24,78301.41,0.0,-1.0,0.0,0.0]
[1777687092787,63.24,78301.41,0.0,-1.0,0.0,0.0]
[1777687092826,63.24,78301.41,0.0,-1.0,0.0,0.0]
[1777687092885,63.24,78301.41,0.0,-1.0,0.0,0.0]
[1777687098169,63.24,78301.25,0.0,-1.0,0.0,0.0]
[1777687107970,63.24,78301.23,0.0,-1.0,0.0,0.0]
[1777687108077,63.24,78300.53,0.0,-1.0,0.0,0.0]
[1777687112492,63.24,78301.12,0.0,-1.0,0.0,0.0]
[1777687112575,63.24,78301.12,0.0,-1.0,0.0,0.0]
[1777687112640,63.24,78301.12,0.0,-1.0,0.0,0.0]
[1777687118309,63.24,78301.46,0.0,-1.0,0.0,0.0]
[1777687124351,63.24,78301.0,0.0,-1.0,0.0,0.0]
[1777687128324,63.24,78300.95,0.0,-1.0,0.0,0.0]
[1777687135428,63.24,78300.79,0.0,-1.0,0.0,0.0]
[1777687142477,63.24,78300.82,0.0,-1.0,0.0,0.0]
[1777687147512,63.24,78301.1,0.0,-1.0,0.0,0.0]
[1777687149720,63.24,78301.1,0.0,-1.0,0.0,0.0]
[1777687149827,63.24,78301.1,0.0,-1.0,0.0,0.0]
[1777687149870,63.24,78301.1,0.0,-1.0,0.0,0.0]
[1777687150038,63.24,78301.16,0.0,-1.0,0.0,0.0]
[1777687150075,63.24,78301.16,0.0,-1.0,0.0,0.0]
[1777687152547,63.24,78302.44,0.0,-1.0,0.0,0.0]
[1777687154561,63.24,78303.5,0.0,-1.0,0.0,0.0]
[1777687156656,63.24,78303.5,0.0,-1.0,0.0,0.0]
[1777687156719,63.24,78303.5,0.0,-1.0,0.0,0.0]
[1777687156825,63.24,78303.5,0.0,-1.0,0.0,0.0]
[1777687156926,63.24,78303.5,0.0,-1.0,0.0,0.0]
[1777687165638,63.24,78303.39,0.0,-1.0,0.0,0.0]
[1777687166644,63.24,78297.46,0.0,-1.0,0.0,0.0]
[1777687169318,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777687169326,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777687169589,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777687169825,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777687169915,63.24,78297.91,0.0,-1.0,0.0,0.0]
[1777687171680,63.24,78297.6,0.0,-1.0,0.0,0.0]
[1777687177722,63.24,78297.2,0.0,-1.0,0.0,0.0]
[1777687178729,63.24,78295.84,0.0,-1.0,0.0,0.0]
[1777687180853,63.24,78296.0,0.0,-1.0,0.0,0.0]
[1777687180995,63.24,78296.0,0.0,-1.0,0.0,0.0]
[1777687181074,63.24,78296.0,0.0,-1.0,0.0,0.0]
[1777687181097,63.24,78296.0,0.0,-1.0,0.0,0.0]
[1777687184771,63.24,78306.19,0.0,-1.0,0.0,0.0]
[1777687185778,63.24,78313.37,0.0,-1.0,0.0,0.0]
[1777687186785,63.24,78332.7,0.0,-1.0,0.0,0.0]
[1777687187792,63.24,78335.51,0.0,-1.0,0.0,0.0]
[1777687191782,63.24,78335.48,0.0,-1.0,0.0,0.0]
[1777687191826,63.24,78335.48,0.0,-1.0,0.0,0.0]
[1777687191832,63.24,78335.48,0.0,-1.0,0.0,0.0]
[1777687192075,63.24,78335.48,0.0,-1.0,0.0,0.0]
[1777687191927,63.24,78335.55,0.0,-1.0,0.0,0.0]
[1777687193834,63.24,78330.36,0.0,-1.0,0.0,0.0]
[1777687194841,63.24,78326.69,0.0,-1.0,0.0,0.0]
[1777687195848,63.24,78339.01,0.0,-1.0,0.0,0.0]
[1777687196855,63.24,78340.33,0.0,-1.0,0.0,0.0]
[1777687199501,63.24,78339.86,0.0,-1.0,0.0,0.0]
[1777687199554,63.24,78339.86,0.0,-1.0,0.0,0.0]
[1777687199575,63.24,78339.86,0.0,-1.0,0.0,0.0]
[1777687199877,63.24,78339.64,0.0,-1.0,0.0,0.0]
[1777687200884,63.24,78332.82,0.0,-1.0,0.0,0.0]
[1777687201891,63.24,78328.19,0.0,-1.0,0.0,0.0]
[1777687202898,63.24,78320.42,0.0,-1.0,0.0,0.0]
[1777687204912,63.24,78320.3,0.0,-1.0,0.0,0.0]
[1777687206963,63.24,78320.44,0.0,-1.0,0.0,0.0]
[1777687207076,63.24,78320.44,0.0,-1.0,0.0,0.0]
[1777687207064,63.24,78320.28,0.0,-1.0,0.0,0.0]
[1777687207324,63.24,78320.28,0.0,-1.0,0.0,0.0]
[1777687212968,63.24,78320.93,0.0,-1.0,0.0,0.0]
[1777687218003,63.24,78326.9,0.0,-1.0,0.0,0.0]
[1777687219010,63.24,78328.53,0.0,-1.0,0.0,0.0]
[1777687220675,63.24,78328.45,0.0,-1.0,0.0,0.0]
[1777687220769,63.24,78328.45,0.0,-1.0,0.0,0.0]
[1777687220825,63.24,78328.45,0.0,-1.0,0.0,0.0]
[1777687221026,63.24,78327.89,0.0,-1.0,0.0,0.0]
[1777687224047,63.24,78328.9,0.0,-1.0,0.0,0.0]
[1777687227645,63.24,78329.02,0.0,-1.0,0.0,0.0]
[1777687227652,63.24,78329.02,0.0,-1.0,0.0,0.0]
[1777687227824,63.24,78329.02,0.0,-1.0,0.0,0.0]
[1777687228075,63.24,78328.39,0.0,-1.0,0.0,0.0]
[1777687232103,63.24,78328.33,0.0,-1.0,0.0,0.0]
[1777687237320,63.24,78328.39,0.0,-1.0,0.0,0.0]
[1777687239152,63.24,78330.63,0.0,-1.0,0.0,0.0]
[1777687243103,63.24,78330.83,0.0,-1.0,0.0,0.0]
[1777687243108,63.24,78330.83,0.0,-1.0,0.0,0.0]
[1777687243324,63.24,78330.83,0.0,-1.0,0.0,0.0]
[1777687243327,63.24,78330.83,0.0,-1.0,0.0,0.0]
[1777687249687,63.24,78331.58,0.0,-1.0,0.0,0.0]
[1777687249695,63.24,78331.58,0.0,-1.0,0.0,0.0]
[1777687249826,63.24,78331.58,0.0,-1.0,0.0,0.0]
[1777687249927,63.24,78331.44,0.0,-1.0,0.0,0.0]
[1777687255306,63.24,78331.76,0.0,-1.0,0.0,0.0]
[1777687260342,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777687261791,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777687261827,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777687261898,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777687262074,63.24,78331.25,0.0,-1.0,0.0,0.0]
[1777687262175,63.24,78331.41,0.0,-1.0,0.0,0.0]
[1777687267391,63.24,78330.81,0.0,-1.0,0.0,0.0]
[1777687270412,63.24,78329.52,0.0,-1.0,0.0,0.0]
[1777687274688,63.24,78329.05,0.0,-1.0,0.0,0.0]
[1777687274824,63.24,78329.05,0.0,-1.0,0.0,0.0]
[1777687274839,63.24,78329.05,0.0,-1.0,0.0,0.0]
[1777687275076,63.24,78329.05,0.0,-1.0,0.0,0.0]
[1777687275119,63.24,78329.05,0.0,-1.0,0.0,0.0]
[1777687275447,63.24,78326.92,0.0,-1.0,0.0,0.0]
[1777687281212,63.24,78327.16,0.0,-1.0,0.0,0.0]
[1777687281331,63.24,78327.16,0.0,-1.0,0.0,0.0]
[1777687281489,63.24,78327.2,0.0,-1.0,0.0,0.0]
[1777687286523,63.24,78327.09,0.0,-1.0,0.0,0.0]
[1777687288530,63.24,78327.1,0.0,-1.0,0.0,0.0]
[1777687288575,63.24,78327.1,0.0,-1.0,0.0,0.0]
[1777687292566,63.24,78327.39,0.0,-1.0,0.0,0.0]
[1777687297601,63.24,78329.65,0.0,-1.0,0.0,0.0]
[1777687300379,63.24,78329.65,0.0,-1.0,0.0,0.0]
[1777687300575,63.24,78329.65,0.0,-1.0,0.0,0.0]
[1777687300622,63.24,78327.41,0.0,-1.0,0.0,0.0]
[1777687308678,63.24,78326.7,0.0,-1.0,0.0,0.0]
[1777687322776,63.24,78327.29,0.0,-1.0,0.0,0.0]
[1777687328818,63.24,78327.17,0.0,-1.0,0.0,0.0]
[1777687333853,63.24,78327.07,0.0,-1.0,0.0,0.0]
[1777687339895,63.24,78326.96,0.0,-1.0,0.0,0.0]
[1777687343923,63.24,78328.79,0.0,-1.0,0.0,0.0]
[1777687347951,63.24,78332.84,0.0,-1.0,0.0,0.0]
[1777687348958,63.24,78338.69,0.0,-1.0,0.0,0.0]
[1777687349715,63.24,78338.69,0.0,-1.0,0.0,0.0]
[1777687349721,63.24,78338.69,0.0,-1.0,0.0,0.0]
[1777687349825,63.24,78338.69,0.0,-1.0,0.0,0.0]
[1777687349965,63.24,78340.15,0.0,-1.0,0.0,0.0]
[1777687350972,63.24,78347.97,0.0,-1.0,0.0,0.0]
[1777687351979,63.24,78347.64,0.0,-1.0,0.0,0.0]
[1777687353993,63.24,78348.88,0.0,-1.0,0.0,0.0]
[1777687357260,63.24,78349.12,0.0,-1.0,0.0,0.0]
[1777687357307,63.24,78349.02,0.0,-1.0,0.0,0.0]
[1777687357331,63.24,78349.02,0.0,-1.0,0.0,0.0]
[1777687358021,63.24,78349.12,0.0,-1.0,0.0,0.0]
[1777687362285,63.24,78348.57,0.0,-1.0,0.0,0.0]
[1777687362288,63.24,78348.57,0.0,-1.0,0.0,0.0]
[1777687362048,63.24,78344.4,0.0,-1.0,0.0,0.0]
[1777687362328,63.24,78344.4,0.0,-1.0,0.0,0.0]
[1777687363055,63.24,78343.7,0.0,-1.0,0.0,0.0]
[1777687364063,63.24,78338.98,0.0,-1.0,0.0,0.0]
[1777687365070,63.24,78335.59,0.0,-1.0,0.0,0.0]
[1777687365541,63.24,78335.59,0.0,-1.0,0.0,0.0]
[1777687365577,63.24,78335.59,0.0,-1.0,0.0,0.0]
[1777687365592,63.24,78335.59,0.0,-1.0,0.0,0.0]
[1777687365827,63.24,78335.59,0.0,-1.0,0.0,0.0]
[1777687366077,63.24,78335.19,0.0,-1.0,0.0,0.0]
[1777687368091,63.24,78332.14,0.0,-1.0,0.0,0.0]
[1777687369995,63.24,78331.43,0.0,-1.0,0.0,0.0]
[1777687370002,63.24,78331.43,0.0,-1.0,0.0,0.0]
[1777687370075,63.24,78331.43,0.0,-1.0,0.0,0.0]
[1777687370177,63.24,78331.43,0.0,-1.0,0.0,0.0]
[1777687376147,63.24,78331.29,0.0,-1.0,0.0,0.0]
[1777687381182,63.24,78330.5,0.0,-1.0,0.0,0.0]
[1777687384203,63.24,78339.66,0.0,-1.0,0.0,0.0]
[1777687385210,63.24,78343.95,0.0,-1.0,0.0,0.0]
[1777687386217,63.24,78346.65,0.0,-1.0,0.0,0.0]
[1777687387224,63.24,78348.82,0.0,-1.0,0.0,0.0]
[1777687388203,63.24,78348.82,0.0,-1.0,0.0,0.0]
[1777687388206,63.24,78348.82,0.0,-1.0,0.0,0.0]
[1777687388305,63.24,78349.45,0.0,-1.0,0.0,0.0]
[1777687388326,63.24,78349.45,0.0,-1.0,0.0,0.0]
[1777687389239,63.24,78351.5,0.0,-1.0,0.0,0.0]
[1777687391253,63.24,78352.82,0.0,-1.0,0.0,0.0]
[1777687394273,63.24,78351.76,0.0,-1.0,0.0,0.0]
[1777687395585,63.24,78351.61,0.0,-1.0,0.0,0.0]
[1777687395636,63.24,78351.61,0.0,-1.0,0.0,0.0]
[1777687395827,63.24,78351.61,0.0,-1.0,0.0,0.0]
[1777687396288,63.24,78351.63,0.0,-1.0,0.0,0.0]
[1777687401323,63.24,78348.34,0.0,-1.0,0.0,0.0]
[1777687402335,63.24,78350.27,0.0,-1.0,0.0,0.0]
[1777687404407,63.24,78350.51,0.0,-1.0,0.0,0.0]
[1777687404455,63.24,78350.51,0.0,-1.0,0.0,0.0]
[1777687404580,63.24,78350.51,0.0,-1.0,0.0,0.0]
[1777687404681,63.24,78350.9,0.0,-1.0,0.0,0.0]
[1777687411332,63.24,78350.47,0.0,-1.0,0.0,0.0]
[1777687411334,63.24,78350.47,0.0,-1.0,0.0,0.0]
[1777687411576,63.24,78350.47,0.0,-1.0,0.0,0.0]
[1777687411677,63.24,78349.9,0.0,-1.0,0.0,0.0]
[1777687418445,63.24,78351.23,0.0,-1.0,0.0,0.0]
[1777687424488,63.24,78351.35,0.0,-1.0,0.0,0.0]
[1777687425495,63.24,78352.55,0.0,-1.0,0.0,0.0]
[1777687426411,63.24,78352.55,0.0,-1.0,0.0,0.0]
[1777687426482,63.24,78352.55,0.0,-1.0,0.0,0.0]
[1777687426574,63.24,78352.55,0.0,-1.0,0.0,0.0]
[1777687426578,63.24,78352.51,0.0,-1.0,0.0,0.0]
[1777687432544,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777687434058,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777687434079,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777687434120,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777687434324,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777687434180,63.24,78352.57,0.0,-1.0,0.0,0.0]
[1777687440601,63.24,78353.33,0.0,-1.0,0.0,0.0]
[1777687442614,63.24,78354.31,0.0,-1.0,0.0,0.0]
[1777687447650,63.24,78354.19,0.0,-1.0,0.0,0.0]
[1777687448970,63.24,78354.19,0.0,-1.0,0.0,0.0]
[1777687449075,63.24,78354.19,0.0,-1.0,0.0,0.0]
[1777687456713,63.24,78353.88,0.0,-1.0,0.0,0.0]
[1777687458727,63.24,78351.56,0.0,-1.0,0.0,0.0]
[1777687461812,63.24,78351.9,0.0,-1.0,0.0,0.0]
[1777687461825,63.24,78351.9,0.0,-1.0,0.0,0.0]
[1777687461900,63.24,78351.9,0.0,-1.0,0.0,0.0]
[1777687462076,63.24,78351.9,0.0,-1.0,0.0,0.0]
[1777687462177,63.24,78352.13,0.0,-1.0,0.0,0.0]
[1777687468194,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777687468326,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777687472825,63.24,78343.28,0.0,-1.0,0.0,0.0]
[1777687473832,63.24,78334.58,0.0,-1.0,0.0,0.0]
[1777687474839,63.24,78331.98,0.0,-1.0,0.0,0.0]
[1777687475734,63.24,78331.98,0.0,-1.0,0.0,0.0]
[1777687475829,63.24,78331.98,0.0,-1.0,0.0,0.0]
[1777687475846,63.24,78331.85,0.0,-1.0,0.0,0.0]
[1777687476913,63.24,78331.85,0.0,-1.0,0.0,0.0]
[1777687477860,63.24,78330.32,0.0,-1.0,0.0,0.0]
[1777687479874,63.24,78322.39,0.0,-1.0,0.0,0.0]
[1777687480881,63.24,78321.76,0.0,-1.0,0.0,0.0]
[1777687482741,63.24,78321.18,0.0,-1.0,0.0,0.0]
[1777687482747,63.24,78321.18,0.0,-1.0,0.0,0.0]
[1777687482825,63.24,78321.18,0.0,-1.0,0.0,0.0]
[1777687482895,63.24,78321.25,0.0,-1.0,0.0,0.0]
[1777687487779,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687487823,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687487825,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687488074,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687488174,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687491958,63.24,78325.6,0.0,-1.0,0.0,0.0]
[1777687492965,63.24,78330.33,0.0,-1.0,0.0,0.0]
[1777687495040,63.24,78331.11,0.0,-1.0,0.0,0.0]
[1777687495076,63.24,78331.11,0.0,-1.0,0.0,0.0]
[1777687495142,63.24,78333.38,0.0,-1.0,0.0,0.0]
[1777687496993,63.24,78331.24,0.0,-1.0,0.0,0.0]
[1777687502032,63.24,78331.12,0.0,-1.0,0.0,0.0]
[1777687508867,63.24,78331.15,0.0,-1.0,0.0,0.0]
[1777687509079,63.24,78331.15,0.0,-1.0,0.0,0.0]
[1777687509675,63.24,78331.15,0.0,-1.0,0.0,0.0]
[1777687509825,63.24,78331.15,0.0,-1.0,0.0,0.0]
[1777687510088,63.24,78331.27,0.0,-1.0,0.0,0.0]
[1777687511095,63.24,78334.71,0.0,-1.0,0.0,0.0]
[1777687512102,63.24,78336.5,0.0,-1.0,0.0,0.0]
[1777687513109,63.24,78337.36,0.0,-1.0,0.0,0.0]
[1777687513845,63.24,78337.36,0.0,-1.0,0.0,0.0]
[1777687514075,63.24,78337.36,0.0,-1.0,0.0,0.0]
[1777687518891,63.24,78337.73,0.0,-1.0,0.0,0.0]
[1777687519074,63.24,78337.73,0.0,-1.0,0.0,0.0]
[1777687519150,63.24,78339.18,0.0,-1.0,0.0,0.0]
[1777687523860,63.24,78339.03,0.0,-1.0,0.0,0.0]
[1777687524075,63.24,78339.03,0.0,-1.0,0.0,0.0]
[1777687529222,63.24,78338.66,0.0,-1.0,0.0,0.0]
[1777687531236,63.24,78340.86,0.0,-1.0,0.0,0.0]
[1777687532243,63.24,78336.82,0.0,-1.0,0.0,0.0]
[1777687533891,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777687534075,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777687534205,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777687534325,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777687534426,63.24,78335.97,0.0,-1.0,0.0,0.0]
[1777687541309,63.24,78335.72,0.0,-1.0,0.0,0.0]
[1777687544454,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777687544582,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777687550372,63.24,78336.24,0.0,-1.0,0.0,0.0]
[1777687551379,63.24,78340.11,0.0,-1.0,0.0,0.0]
[1777687552479,63.24,78340.11,0.0,-1.0,0.0,0.0]
[1777687552579,63.24,78339.76,0.0,-1.0,0.0,0.0]
[1777687552796,63.24,78339.76,0.0,-1.0,0.0,0.0]
[1777687552825,63.24,78339.76,0.0,-1.0,0.0,0.0]
[1777687553393,63.24,78339.72,0.0,-1.0,0.0,0.0]
[1777687554400,63.24,78340.92,0.0,-1.0,0.0,0.0]
[1777687555407,63.24,78342.83,0.0,-1.0,0.0,0.0]
[1777687556414,63.24,78343.68,0.0,-1.0,0.0,0.0]
[1777687561449,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687562394,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687562575,63.24,78343.69,0.0,-1.0,0.0,0.0]
[1777687562768,63.24,78343.69,0.0,-1.0,0.0,0.0]
[1777687562826,63.24,78343.69,0.0,-1.0,0.0,0.0]
[1777687563463,63.24,78343.76,0.0,-1.0,0.0,0.0]
[1777687571519,63.24,78344.26,0.0,-1.0,0.0,0.0]
[1777687573322,63.24,78344.26,0.0,-1.0,0.0,0.0]
[1777687573479,63.24,78345.77,0.0,-1.0,0.0,0.0]
[1777687573574,63.24,78345.77,0.0,-1.0,0.0,0.0]
[1777687578568,63.24,78346.67,0.0,-1.0,0.0,0.0]
[1777687581181,63.24,78346.97,0.0,-1.0,0.0,0.0]
[1777687581325,63.24,78346.97,0.0,-1.0,0.0,0.0]
[1777687581351,63.24,78346.97,0.0,-1.0,0.0,0.0]
[1777687581426,63.24,78346.87,0.0,-1.0,0.0,0.0]
[1777687581580,63.24,78346.87,0.0,-1.0,0.0,0.0]
[1777687586623,63.24,78345.62,0.0,-1.0,0.0,0.0]
[1777687587952,63.24,78345.62,0.0,-1.0,0.0,0.0]
[1777687588075,63.24,78345.62,0.0,-1.0,0.0,0.0]
[1777687591660,63.24,78346.39,0.0,-1.0,0.0,0.0]
[1777687596694,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777687597952,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777687598075,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777687598483,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777687598585,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777687598709,63.24,78346.66,0.0,-1.0,0.0,0.0]
[1777687603744,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777687605705,63.24,78343.78,0.0,-1.0,0.0,0.0]
[1777687605828,63.24,78343.78,0.0,-1.0,0.0,0.0]
[1777687613814,63.24,78341.18,0.0,-1.0,0.0,0.0]
[1777687617101,63.24,78341.19,0.0,-1.0,0.0,0.0]
[1777687617138,63.24,78341.19,0.0,-1.0,0.0,0.0]
[1777687617324,63.24,78341.19,0.0,-1.0,0.0,0.0]
[1777687617401,63.24,78341.19,0.0,-1.0,0.0,0.0]
[1777687622878,63.24,78341.07,0.0,-1.0,0.0,0.0]
[1777687624522,63.24,78341.07,0.0,-1.0,0.0,0.0]
[1777687623885,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687624577,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687624695,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687624826,63.24,78343.64,0.0,-1.0,0.0,0.0]
[1777687624892,63.24,78344.64,0.0,-1.0,0.0,0.0]
[1777687629168,63.24,78344.42,0.0,-1.0,0.0,0.0]
[1777687629332,63.24,78344.42,0.0,-1.0,0.0,0.0]
[1777687629361,63.24,78345.43,0.0,-1.0,0.0,0.0]
[1777687632948,63.24,78346.25,0.0,-1.0,0.0,0.0]
[1777687634962,63.24,78348.59,0.0,-1.0,0.0,0.0]
[1777687642462,63.24,78348.94,0.0,-1.0,0.0,0.0]
[1777687642575,63.24,78348.94,0.0,-1.0,0.0,0.0]
[1777687643116,63.24,78349.09,0.0,-1.0,0.0,0.0]
[1777687643326,63.24,78349.09,0.0,-1.0,0.0,0.0]
[1777687643427,63.24,78349.12,0.0,-1.0,0.0,0.0]
[1777687648053,63.24,78346.91,0.0,-1.0,0.0,0.0]
[1777687650442,63.24,78346.33,0.0,-1.0,0.0,0.0]
[1777687650576,63.24,78346.33,0.0,-1.0,0.0,0.0]
[1777687652081,63.24,78345.75,0.0,-1.0,0.0,0.0]
[1777687659129,63.24,78346.19,0.0,-1.0,0.0,0.0]
[1777687662695,63.24,78345.82,0.0,-1.0,0.0,0.0]
[1777687662826,63.24,78345.82,0.0,-1.0,0.0,0.0]
[1777687663158,63.24,78345.98,0.0,-1.0,0.0,0.0]
[1777687667872,63.24,78346.04,0.0,-1.0,0.0,0.0]
[1777687668074,63.24,78346.04,0.0,-1.0,0.0,0.0]
[1777687668192,63.24,78345.85,0.0,-1.0,0.0,0.0]
[1777687669200,63.24,78343.84,0.0,-1.0,0.0,0.0]
[1777687670218,63.24,78343.84,0.0,-1.0,0.0,0.0]
[1777687670324,63.24,78343.84,0.0,-1.0,0.0,0.0]
[1777687671214,63.24,78346.04,0.0,-1.0,0.0,0.0]
[1777687674478,63.24,78345.73,0.0,-1.0,0.0,0.0]
[1777687674578,63.24,78345.73,0.0,-1.0,0.0,0.0]
[1777687674575,63.24,78345.78,0.0,-1.0,0.0,0.0]
[1777687676584,63.24,78346.18,0.0,-1.0,0.0,0.0]
[1777687676826,63.24,78345.93,0.0,-1.0,0.0,0.0]
[1777687682290,63.24,78346.0,0.0,-1.0,0.0,0.0]
[1777687685367,63.24,78346.55,0.0,-1.0,0.0,0.0]
[1777687685575,63.24,78346.55,0.0,-1.0,0.0,0.0]
[1777687686211,63.24,78346.55,0.0,-1.0,0.0,0.0]
[1777687686326,63.24,78346.55,0.0,-1.0,0.0,0.0]
[1777687689340,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777687695382,63.24,78346.25,0.0,-1.0,0.0,0.0]
[1777687697520,63.24,78346.18,0.0,-1.0,0.0,0.0]
[1777687697574,63.24,78346.18,0.0,-1.0,0.0,0.0]
[1777687703438,63.24,78346.08,0.0,-1.0,0.0,0.0]
[1777687705554,63.24,78346.08,0.0,-1.0,0.0,0.0]
[1777687705575,63.24,78343.89,0.0,-1.0,0.0,0.0]
[1777687706908,63.24,78343.89,0.0,-1.0,0.0,0.0]
[1777687707076,63.24,78343.89,0.0,-1.0,0.0,0.0]
[1777687707159,63.24,78343.89,0.0,-1.0,0.0,0.0]
[1777687711494,63.24,78343.6,0.0,-1.0,0.0,0.0]
[1777687716528,63.24,78343.98,0.0,-1.0,0.0,0.0]
[1777687720557,63.24,78347.72,0.0,-1.0,0.0,0.0]
[1777687722571,63.24,78348.68,0.0,-1.0,0.0,0.0]
[1777687725591,63.24,78349.71,0.0,-1.0,0.0,0.0]
[1777687730628,63.24,78349.83,0.0,-1.0,0.0,0.0]
[1777687736670,63.24,78349.81,0.0,-1.0,0.0,0.0]
[1777687742712,63.24,78350.47,0.0,-1.0,0.0,0.0]
[1777687743718,63.24,78349.71,0.0,-1.0,0.0,0.0]
[1777687748754,63.24,78349.29,0.0,-1.0,0.0,0.0]
[1777687753789,63.24,78349.75,0.0,-1.0,0.0,0.0]
[1777687765873,63.24,78349.63,0.0,-1.0,0.0,0.0]
[1777687772922,63.24,78350.38,0.0,-1.0,0.0,0.0]
[1777687780978,63.24,78349.73,0.0,-1.0,0.0,0.0]
[1777687781985,63.24,78339.41,0.0,-1.0,0.0,0.0]
[1777687782992,63.24,78338.78,0.0,-1.0,0.0,0.0]
[1777687783999,63.24,78323.85,0.0,-1.0,0.0,0.0]
[1777687785007,63.24,78309.95,0.0,-1.0,0.0,0.0]
[1777687786013,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777687787249,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777687787325,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777687791837,63.24,78304.97,0.0,-1.0,0.0,0.0]
[1777687792075,63.24,78304.97,0.0,-1.0,0.0,0.0]
[1777687792176,63.24,78304.03,0.0,-1.0,0.0,0.0]
[1777687794070,63.24,78302.94,0.0,-1.0,0.0,0.0]
[1777687801059,63.24,78302.62,0.0,-1.0,0.0,0.0]
[1777687801734,63.24,78295.07,0.0,-1.0,0.0,0.0]
[1777687802587,63.24,78295.07,0.0,-1.0,0.0,0.0]
[1777687804993,63.24,78294.7,0.0,-1.0,0.0,0.0]
[1777687805074,63.24,78294.7,0.0,-1.0,0.0,0.0]
[1777687805129,63.24,78294.7,0.0,-1.0,0.0,0.0]
[1777687807161,63.24,78295.51,0.0,-1.0,0.0,0.0]
[1777687809306,63.24,78295.44,0.0,-1.0,0.0,0.0]
[1777687809325,63.24,78295.44,0.0,-1.0,0.0,0.0]
[1777687811189,63.24,78290.1,0.0,-1.0,0.0,0.0]
[1777687812196,63.24,78284.99,0.0,-1.0,0.0,0.0]
[1777687813481,63.24,78284.99,0.0,-1.0,0.0,0.0]
[1777687813577,63.24,78284.99,0.0,-1.0,0.0,0.0]
[1777687813583,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777687815217,63.24,78281.27,0.0,-1.0,0.0,0.0]
[1777687816223,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777687816872,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777687817075,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777687817231,63.24,78282.35,0.0,-1.0,0.0,0.0]
[1777687818238,63.24,78283.56,0.0,-1.0,0.0,0.0]
[1777687820252,63.24,78284.34,0.0,-1.0,0.0,0.0]
[1777687823443,63.24,78284.8,0.0,-1.0,0.0,0.0]
[1777687823583,63.24,78284.8,0.0,-1.0,0.0,0.0]
[1777687823655,63.24,78284.52,0.0,-1.0,0.0,0.0]
[1777687824227,63.24,78284.52,0.0,-1.0,0.0,0.0]
[1777687824325,63.24,78284.52,0.0,-1.0,0.0,0.0]
[1777687826294,63.24,78281.69,0.0,-1.0,0.0,0.0]
[1777687831329,63.24,78282.0,0.0,-1.0,0.0,0.0]
[1777687833606,63.24,78282.56,0.0,-1.0,0.0,0.0]
[1777687833655,63.24,78282.11,0.0,-1.0,0.0,0.0]
[1777687833826,63.24,78282.11,0.0,-1.0,0.0,0.0]
[1777687836149,63.24,78282.11,0.0,-1.0,0.0,0.0]
[1777687836325,63.24,78282.11,0.0,-1.0,0.0,0.0]
[1777687840391,63.24,78285.18,0.0,-1.0,0.0,0.0]
[1777687841349,63.24,78285.18,0.0,-1.0,0.0,0.0]
[1777687841574,63.24,78285.18,0.0,-1.0,0.0,0.0]
[1777687841631,63.24,78287.0,0.0,-1.0,0.0,0.0]
[1777687842405,63.24,78284.13,0.0,-1.0,0.0,0.0]
[1777687843692,63.24,78284.13,0.0,-1.0,0.0,0.0]
[1777687843826,63.24,78283.88,0.0,-1.0,0.0,0.0]
[1777687845427,63.24,78284.97,0.0,-1.0,0.0,0.0]
[1777687846434,63.24,78287.24,0.0,-1.0,0.0,0.0]
[1777687851469,63.24,78287.7,0.0,-1.0,0.0,0.0]
[1777687852517,63.24,78287.7,0.0,-1.0,0.0,0.0]
[1777687852575,63.24,78287.7,0.0,-1.0,0.0,0.0]
[1777687852619,63.24,78287.55,0.0,-1.0,0.0,0.0]
[1777687854336,63.24,78287.74,0.0,-1.0,0.0,0.0]
[1777687854578,63.24,78287.74,0.0,-1.0,0.0,0.0]
[1777687860532,63.24,78287.22,0.0,-1.0,0.0,0.0]
[1777687865567,63.24,78287.74,0.0,-1.0,0.0,0.0]
[1777687868463,63.24,78287.74,0.0,-1.0,0.0,0.0]
[1777687868576,63.24,78287.74,0.0,-1.0,0.0,0.0]
[1777687868588,63.24,78287.67,0.0,-1.0,0.0,0.0]
[1777687868986,63.24,78287.67,0.0,-1.0,0.0,0.0]
[1777687869075,63.24,78287.67,0.0,-1.0,0.0,0.0]
[1777687872615,63.24,78290.02,0.0,-1.0,0.0,0.0]
[1777687873980,63.24,78290.44,0.0,-1.0,0.0,0.0]
[1777687874074,63.24,78290.44,0.0,-1.0,0.0,0.0]
[1777687874630,63.24,78290.47,0.0,-1.0,0.0,0.0]
[1777687874880,63.24,78290.47,0.0,-1.0,0.0,0.0]
[1777687875076,63.24,78290.47,0.0,-1.0,0.0,0.0]
[1777687877651,63.24,78288.09,0.0,-1.0,0.0,0.0]
[1777687882249,63.24,78287.92,0.0,-1.0,0.0,0.0]
[1777687882329,63.24,78287.92,0.0,-1.0,0.0,0.0]
[1777687882686,63.24,78288.05,0.0,-1.0,0.0,0.0]
[1777687883685,63.24,78288.05,0.0,-1.0,0.0,0.0]
[1777687883825,63.24,78288.05,0.0,-1.0,0.0,0.0]
[1777687891749,63.24,78289.21,0.0,-1.0,0.0,0.0]
[1777687892845,63.24,78288.69,0.0,-1.0,0.0,0.0]
[1777687893075,63.24,78288.69,0.0,-1.0,0.0,0.0]
[1777687893763,63.24,78288.63,0.0,-1.0,0.0,0.0]
[1777687894918,63.24,78288.82,0.0,-1.0,0.0,0.0]
[1777687895076,63.24,78288.82,0.0,-1.0,0.0,0.0]
[1777687902826,63.24,78289.02,0.0,-1.0,0.0,0.0]
[1777687904840,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777687905426,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777687905579,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777687905847,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777687907326,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777687907575,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777687908868,63.24,78289.08,0.0,-1.0,0.0,0.0]
[1777687912001,63.24,78289.08,0.0,-1.0,0.0,0.0]
[1777687912075,63.24,78289.08,0.0,-1.0,0.0,0.0]
[1777687912159,63.24,78283.54,0.0,-1.0,0.0,0.0]
[1777687912896,63.24,78287.52,0.0,-1.0,0.0,0.0]
[1777687914424,63.24,78287.52,0.0,-1.0,0.0,0.0]
[1777687914576,63.24,78287.52,0.0,-1.0,0.0,0.0]
[1777687914678,63.24,78288.66,0.0,-1.0,0.0,0.0]
[1777687916926,63.24,78289.23,0.0,-1.0,0.0,0.0]
[1777687926858,63.24,78289.06,0.0,-1.0,0.0,0.0]
[1777687926875,63.24,78289.06,0.0,-1.0,0.0,0.0]
[1777687927080,63.24,78289.06,0.0,-1.0,0.0,0.0]
[1777687927578,63.24,78289.06,0.0,-1.0,0.0,0.0]
[1777687927650,63.24,78295.6,0.0,-1.0,0.0,0.0]
[1777687928006,63.24,78296.79,0.0,-1.0,0.0,0.0]
[1777687929439,63.24,78296.79,0.0,-1.0,0.0,0.0]
[1777687929576,63.24,78296.79,0.0,-1.0,0.0,0.0]
[1777687929677,63.24,78298.29,0.0,-1.0,0.0,0.0]
[1777687932032,63.24,78301.05,0.0,-1.0,0.0,0.0]
[1777687937067,63.24,78302.23,0.0,-1.0,0.0,0.0]
[1777687937990,63.24,78302.23,0.0,-1.0,0.0,0.0]
[1777687938075,63.24,78302.23,0.0,-1.0,0.0,0.0]
[1777687938198,63.24,78303.06,0.0,-1.0,0.0,0.0]
[1777687940642,63.24,78303.06,0.0,-1.0,0.0,0.0]
[1777687940826,63.24,78303.06,0.0,-1.0,0.0,0.0]
[1777687946130,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777687947182,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777687947325,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777687947406,63.24,78300.64,0.0,-1.0,0.0,0.0]
[1777687949405,63.24,78300.64,0.0,-1.0,0.0,0.0]
[1777687949574,63.24,78300.64,0.0,-1.0,0.0,0.0]
[1777687952172,63.24,78300.51,0.0,-1.0,0.0,0.0]
[1777687954186,63.24,78301.04,0.0,-1.0,0.0,0.0]
[1777687962045,63.24,78301.08,0.0,-1.0,0.0,0.0]
[1777687966592,63.24,78301.46,0.0,-1.0,0.0,0.0]
[1777687968283,63.24,78300.71,0.0,-1.0,0.0,0.0]
[1777687969282,63.24,78300.71,0.0,-1.0,0.0,0.0]
[1777687969326,63.24,78300.71,0.0,-1.0,0.0,0.0]
[1777687969427,63.24,78301.69,0.0,-1.0,0.0,0.0]
[1777687970576,63.24,78301.69,0.0,-1.0,0.0,0.0]
[1777687970658,63.24,78301.69,0.0,-1.0,0.0,0.0]
[1777687978354,63.24,78303.08,0.0,-1.0,0.0,0.0]
[1777687979361,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777687980368,63.24,78311.78,0.0,-1.0,0.0,0.0]
[1777687981804,63.24,78311.78,0.0,-1.0,0.0,0.0]
[1777687981826,63.24,78311.78,0.0,-1.0,0.0,0.0]
[1777687981850,63.24,78312.24,0.0,-1.0,0.0,0.0]
[1777687982381,63.24,78313.13,0.0,-1.0,0.0,0.0]
[1777687985403,63.24,78315.25,0.0,-1.0,0.0,0.0]
[1777687988424,63.24,78313.05,0.0,-1.0,0.0,0.0]
[1777687989432,63.24,78313.53,0.0,-1.0,0.0,0.0]
[1777687990439,63.24,78312.77,0.0,-1.0,0.0,0.0]
[1777687991109,63.24,78312.77,0.0,-1.0,0.0,0.0]
[1777687991325,63.24,78312.77,0.0,-1.0,0.0,0.0]
[1777687996518,63.24,78313.76,0.0,-1.0,0.0,0.0]
[1777687998574,63.24,78313.89,0.0,-1.0,0.0,0.0]
[1777687998645,63.24,78313.89,0.0,-1.0,0.0,0.0]
[1777688003552,63.24,78314.67,0.0,-1.0,0.0,0.0]
[1777688003577,63.24,78314.67,0.0,-1.0,0.0,0.0]
[1777688010617,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777688011624,63.24,78313.43,0.0,-1.0,0.0,0.0]
[1777688012630,63.24,78315.28,0.0,-1.0,0.0,0.0]
[1777688014296,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777688014325,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777688015645,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777688015826,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777688015836,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777688017666,63.24,78317.27,0.0,-1.0,0.0,0.0]
[1777688019680,63.24,78318.97,0.0,-1.0,0.0,0.0]
[1777688021761,63.24,78319.68,0.0,-1.0,0.0,0.0]
[1777688021827,63.24,78319.68,0.0,-1.0,0.0,0.0]
[1777688021863,63.24,78321.92,0.0,-1.0,0.0,0.0]
[1777688026729,63.24,78322.91,0.0,-1.0,0.0,0.0]
[1777688029750,63.24,78328.02,0.0,-1.0,0.0,0.0]
[1777688031759,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777688031826,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777688031927,63.24,78325.8,0.0,-1.0,0.0,0.0]
[1777688032871,63.24,78325.8,0.0,-1.0,0.0,0.0]
[1777688032904,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777688033074,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777688038813,63.24,78326.63,0.0,-1.0,0.0,0.0]
[1777688041835,63.24,78325.24,0.0,-1.0,0.0,0.0]
[1777688044427,63.24,78325.4,0.0,-1.0,0.0,0.0]
[1777688044575,63.24,78325.4,0.0,-1.0,0.0,0.0]
[1777688046871,63.24,78322.86,0.0,-1.0,0.0,0.0]
[1777688047878,63.24,78321.14,0.0,-1.0,0.0,0.0]
[1777688048507,63.24,78321.14,0.0,-1.0,0.0,0.0]
[1777688048575,63.24,78321.14,0.0,-1.0,0.0,0.0]
[1777688048846,63.24,78321.14,0.0,-1.0,0.0,0.0]
[1777688048928,63.24,78321.11,0.0,-1.0,0.0,0.0]
[1777688049075,63.24,78321.11,0.0,-1.0,0.0,0.0]
[1777688053920,63.24,78317.04,0.0,-1.0,0.0,0.0]
[1777688055668,63.24,78316.93,0.0,-1.0,0.0,0.0]
[1777688055826,63.24,78316.93,0.0,-1.0,0.0,0.0]
[1777688060974,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777688066008,63.24,78317.76,0.0,-1.0,0.0,0.0]
[1777688069993,63.24,78317.49,0.0,-1.0,0.0,0.0]
[1777688070075,63.24,78317.74,0.0,-1.0,0.0,0.0]
[1777688071156,63.24,78317.5,0.0,-1.0,0.0,0.0]
[1777688071325,63.24,78317.5,0.0,-1.0,0.0,0.0]
[1777688071426,63.24,78319.5,0.0,-1.0,0.0,0.0]
[1777688074065,63.24,78317.9,0.0,-1.0,0.0,0.0]
[1777688076850,63.24,78318.12,0.0,-1.0,0.0,0.0]
[1777688077075,63.24,78318.03,0.0,-1.0,0.0,0.0]
[1777688078093,63.24,78301.22,0.0,-1.0,0.0,0.0]
[1777688079842,63.24,78301.22,0.0,-1.0,0.0,0.0]
[1777688079941,63.24,78300.44,0.0,-1.0,0.0,0.0]
[1777688080075,63.24,78300.44,0.0,-1.0,0.0,0.0]
[1777688081233,63.24,78300.45,0.0,-1.0,0.0,0.0]
[1777688081326,63.24,78300.45,0.0,-1.0,0.0,0.0]
[1777688081428,63.24,78300.48,0.0,-1.0,0.0,0.0]
[1777688082120,63.24,78299.2,0.0,-1.0,0.0,0.0]
[1777688084581,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777688084825,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777688090178,63.24,78293.17,0.0,-1.0,0.0,0.0]
[1777688091799,63.24,78293.17,0.0,-1.0,0.0,0.0]
[1777688091831,63.24,78293.17,0.0,-1.0,0.0,0.0]
[1777688093767,63.24,78292.4,0.0,-1.0,0.0,0.0]
[1777688093827,63.24,78292.4,0.0,-1.0,0.0,0.0]
[1777688093868,63.24,78292.65,0.0,-1.0,0.0,0.0]
[1777688095213,63.24,78290.72,0.0,-1.0,0.0,0.0]
[1777688100248,63.24,78291.93,0.0,-1.0,0.0,0.0]
[1777688102010,63.24,78291.93,0.0,-1.0,0.0,0.0]
[1777688102085,63.24,78292.1,0.0,-1.0,0.0,0.0]
[1777688102262,63.24,78293.33,0.0,-1.0,0.0,0.0]
[1777688108305,63.24,78293.59,0.0,-1.0,0.0,0.0]
[1777688113340,63.24,78293.57,0.0,-1.0,0.0,0.0]
[1777688118374,63.24,78294.18,0.0,-1.0,0.0,0.0]
[1777688121419,63.24,78294.48,0.0,-1.0,0.0,0.0]
[1777688121575,63.24,78294.48,0.0,-1.0,0.0,0.0]
[1777688122798,63.24,78294.27,0.0,-1.0,0.0,0.0]
[1777688122833,63.24,78294.27,0.0,-1.0,0.0,0.0]
[1777688122899,63.24,78294.27,0.0,-1.0,0.0,0.0]
[1777688128445,63.24,78294.1,0.0,-1.0,0.0,0.0]
[1777688132473,63.24,78293.77,0.0,-1.0,0.0,0.0]
[1777688134487,63.24,78296.01,0.0,-1.0,0.0,0.0]
[1777688139127,63.24,78295.92,0.0,-1.0,0.0,0.0]
[1777688139325,63.24,78295.92,0.0,-1.0,0.0,0.0]
[1777688144556,63.24,78295.3,0.0,-1.0,0.0,0.0]
[1777688145564,63.24,78293.18,0.0,-1.0,0.0,0.0]
[1777688150599,63.24,78293.49,0.0,-1.0,0.0,0.0]
[1777688155634,63.24,78293.64,0.0,-1.0,0.0,0.0]
[1777688160669,63.24,78293.18,0.0,-1.0,0.0,0.0]
[1777688165704,63.24,78293.08,0.0,-1.0,0.0,0.0]
[1777688170739,63.24,78293.08,0.0,-1.0,0.0,0.0]
[1777688172753,63.24,78304.13,0.0,-1.0,0.0,0.0]
[1777688173760,63.24,78304.67,0.0,-1.0,0.0,0.0]
[1777688174767,63.24,78303.27,0.0,-1.0,0.0,0.0]
[1777688175397,63.24,78303.27,0.0,-1.0,0.0,0.0]
[1777688175575,63.24,78303.27,0.0,-1.0,0.0,0.0]
[1777688175774,63.24,78298.25,0.0,-1.0,0.0,0.0]
[1777688177788,63.24,78298.11,0.0,-1.0,0.0,0.0]
[1777688182827,63.24,78297.78,0.0,-1.0,0.0,0.0]
[1777688188869,63.24,78297.74,0.0,-1.0,0.0,0.0]
[1777688190882,63.24,78298.69,0.0,-1.0,0.0,0.0]
[1777688191890,63.24,78301.04,0.0,-1.0,0.0,0.0]
[1777688193181,63.24,78301.44,0.0,-1.0,0.0,0.0]
[1777688193325,63.24,78301.44,0.0,-1.0,0.0,0.0]
[1777688198940,63.24,78301.08,0.0,-1.0,0.0,0.0]
[1777688203976,63.24,78301.0,0.0,-1.0,0.0,0.0]
[1777688205080,63.24,78301.0,0.0,-1.0,0.0,0.0]
[1777688205325,63.24,78301.0,0.0,-1.0,0.0,0.0]
[1777688205990,63.24,78303.2,0.0,-1.0,0.0,0.0]
[1777688206676,63.24,78303.2,0.0,-1.0,0.0,0.0]
[1777688206829,63.24,78303.2,0.0,-1.0,0.0,0.0]
[1777688206930,63.24,78303.2,0.0,-1.0,0.0,0.0]
[1777688209010,63.24,78300.92,0.0,-1.0,0.0,0.0]
[1777688210018,63.24,78302.52,0.0,-1.0,0.0,0.0]
[1777688211025,63.24,78303.6,0.0,-1.0,0.0,0.0]
[1777688212032,63.24,78306.43,0.0,-1.0,0.0,0.0]
[1777688212390,63.24,78306.43,0.0,-1.0,0.0,0.0]
[1777688212574,63.24,78306.43,0.0,-1.0,0.0,0.0]
[1777688218074,63.24,78307.11,0.0,-1.0,0.0,0.0]
[1777688223109,63.24,78306.99,0.0,-1.0,0.0,0.0]
[1777688224116,63.24,78303.56,0.0,-1.0,0.0,0.0]
[1777688226061,63.24,78303.94,0.0,-1.0,0.0,0.0]
[1777688226074,63.24,78303.94,0.0,-1.0,0.0,0.0]
[1777688227725,63.24,78303.09,0.0,-1.0,0.0,0.0]
[1777688227826,63.24,78303.09,0.0,-1.0,0.0,0.0]
[1777688228144,63.24,78302.98,0.0,-1.0,0.0,0.0]
[1777688231008,63.24,78303.03,0.0,-1.0,0.0,0.0]
[1777688231075,63.24,78303.03,0.0,-1.0,0.0,0.0]
[1777688233181,63.24,78304.57,0.0,-1.0,0.0,0.0]
[1777688235485,63.24,78305.3,0.0,-1.0,0.0,0.0]
[1777688235575,63.24,78305.3,0.0,-1.0,0.0,0.0]
[1777688235586,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777688236615,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777688236825,63.24,78306.68,0.0,-1.0,0.0,0.0]
[1777688236881,63.24,78306.72,0.0,-1.0,0.0,0.0]
[1777688241186,63.24,78307.63,0.0,-1.0,0.0,0.0]
[1777688241256,63.24,78306.78,0.0,-1.0,0.0,0.0]
[1777688247058,63.24,78307.47,0.0,-1.0,0.0,0.0]
[1777688247076,63.24,78307.47,0.0,-1.0,0.0,0.0]
[1777688247278,63.24,78309.77,0.0,-1.0,0.0,0.0]
[1777688248728,63.24,78309.77,0.0,-1.0,0.0,0.0]
[1777688248800,63.24,78309.77,0.0,-1.0,0.0,0.0]
[1777688248899,63.24,78309.77,0.0,-1.0,0.0,0.0]
[1777688249291,63.24,78313.02,0.0,-1.0,0.0,0.0]
[1777688250299,63.24,78315.49,0.0,-1.0,0.0,0.0]
[1777688251342,63.24,78315.49,0.0,-1.0,0.0,0.0]
[1777688251575,63.24,78315.49,0.0,-1.0,0.0,0.0]
[1777688251676,63.24,78315.23,0.0,-1.0,0.0,0.0]
[1777688257350,63.24,78316.6,0.0,-1.0,0.0,0.0]
[1777688258234,63.24,78316.6,0.0,-1.0,0.0,0.0]
[1777688258325,63.24,78316.6,0.0,-1.0,0.0,0.0]
[1777688259128,63.24,78316.6,0.0,-1.0,0.0,0.0]
[1777688259198,63.24,78314.2,0.0,-1.0,0.0,0.0]
[1777688259324,63.24,78314.2,0.0,-1.0,0.0,0.0]
[1777688262385,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777688265329,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777688265575,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777688265579,63.24,78316.71,0.0,-1.0,0.0,0.0]
[1777688267973,63.24,78316.78,0.0,-1.0,0.0,0.0]
[1777688268074,63.24,78316.78,0.0,-1.0,0.0,0.0]
[1777688268176,63.24,78316.8,0.0,-1.0,0.0,0.0]
[1777688268427,63.24,78317.87,0.0,-1.0,0.0,0.0]
[1777688273461,63.24,78317.84,0.0,-1.0,0.0,0.0]
[1777688277228,63.24,78317.82,0.0,-1.0,0.0,0.0]
[1777688276483,63.24,78316.82,0.0,-1.0,0.0,0.0]
[1777688277327,63.24,78316.82,0.0,-1.0,0.0,0.0]
[1777688284539,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688285376,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688285576,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688287238,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688287325,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688287426,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777688293601,63.24,78315.75,0.0,-1.0,0.0,0.0]
[1777688294721,63.24,78315.75,0.0,-1.0,0.0,0.0]
[1777688294825,63.24,78315.75,0.0,-1.0,0.0,0.0]
[1777688296623,63.24,78317.77,0.0,-1.0,0.0,0.0]
[1777688298637,63.24,78315.53,0.0,-1.0,0.0,0.0]
[1777688301369,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777688301575,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777688301725,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777688301826,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777688301892,63.24,78315.63,0.0,-1.0,0.0,0.0]
[1777688308707,63.24,78315.66,0.0,-1.0,0.0,0.0]
[1777688312735,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777688319199,63.24,78315.41,0.0,-1.0,0.0,0.0]
[1777688319324,63.24,78315.41,0.0,-1.0,0.0,0.0]
[1777688324819,63.24,78315.84,0.0,-1.0,0.0,0.0]
[1777688330861,63.24,78315.65,0.0,-1.0,0.0,0.0]
[1777688336903,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777688338044,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777688338075,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777688340296,63.24,78318.94,0.0,-1.0,0.0,0.0]
[1777688340326,63.24,78318.94,0.0,-1.0,0.0,0.0]
[1777688340397,63.24,78318.94,0.0,-1.0,0.0,0.0]
[1777688346973,63.24,78318.53,0.0,-1.0,0.0,0.0]
[1777688349994,63.24,78324.99,0.0,-1.0,0.0,0.0]
[1777688351001,63.24,78335.9,0.0,-1.0,0.0,0.0]
[1777688352011,63.24,78336.44,0.0,-1.0,0.0,0.0]
[1777688352696,63.24,78336.44,0.0,-1.0,0.0,0.0]
[1777688352828,63.24,78336.44,0.0,-1.0,0.0,0.0]
[1777688358053,63.24,78334.06,0.0,-1.0,0.0,0.0]
[1777688365105,63.24,78333.91,0.0,-1.0,0.0,0.0]
[1777688373161,63.24,78334.12,0.0,-1.0,0.0,0.0]
[1777688374168,63.24,78337.58,0.0,-1.0,0.0,0.0]
[1777688376493,63.24,78338.2,0.0,-1.0,0.0,0.0]
[1777688376575,63.24,78338.2,0.0,-1.0,0.0,0.0]
[1777688378898,63.24,78338.23,0.0,-1.0,0.0,0.0]
[1777688379076,63.24,78338.23,0.0,-1.0,0.0,0.0]
[1777688379203,63.24,78338.38,0.0,-1.0,0.0,0.0]
[1777688382224,63.24,78340.31,0.0,-1.0,0.0,0.0]
[1777688388266,63.24,78340.06,0.0,-1.0,0.0,0.0]
[1777688389273,63.24,78338.99,0.0,-1.0,0.0,0.0]
[1777688390343,63.24,78338.99,0.0,-1.0,0.0,0.0]
[1777688390280,63.24,78335.84,0.0,-1.0,0.0,0.0]
[1777688390575,63.24,78335.84,0.0,-1.0,0.0,0.0]
[1777688396323,63.24,78335.28,0.0,-1.0,0.0,0.0]
[1777688398336,63.24,78334.37,0.0,-1.0,0.0,0.0]
[1777688402364,63.24,78333.45,0.0,-1.0,0.0,0.0]
[1777688402755,63.24,78333.45,0.0,-1.0,0.0,0.0]
[1777688402827,63.24,78333.45,0.0,-1.0,0.0,0.0]
[1777688405264,63.24,78333.54,0.0,-1.0,0.0,0.0]
[1777688405326,63.24,78333.54,0.0,-1.0,0.0,0.0]
[1777688405363,63.24,78333.86,0.0,-1.0,0.0,0.0]
[1777688410420,63.24,78333.94,0.0,-1.0,0.0,0.0]
[1777688413651,63.24,78334.03,0.0,-1.0,0.0,0.0]
[1777688414060,63.24,78336.27,0.0,-1.0,0.0,0.0]
[1777688415455,63.24,78329.3,0.0,-1.0,0.0,0.0]
[1777688416803,63.24,78329.3,0.0,-1.0,0.0,0.0]
[1777688416831,63.24,78329.3,0.0,-1.0,0.0,0.0]
[1777688416932,63.24,78329.14,0.0,-1.0,0.0,0.0]
[1777688418476,63.24,78326.38,0.0,-1.0,0.0,0.0]
[1777688423512,63.24,78325.81,0.0,-1.0,0.0,0.0]
[1777688426533,63.24,78321.53,0.0,-1.0,0.0,0.0]
[1777688427857,63.24,78321.53,0.0,-1.0,0.0,0.0]
[1777688428074,63.24,78321.53,0.0,-1.0,0.0,0.0]
[1777688428172,63.24,78322.77,0.0,-1.0,0.0,0.0]
[1777688431568,63.24,78322.7,0.0,-1.0,0.0,0.0]
[1777688436603,63.24,78322.39,0.0,-1.0,0.0,0.0]
[1777688440220,63.24,78323.31,0.0,-1.0,0.0,0.0]
[1777688442575,63.24,78322.9,0.0,-1.0,0.0,0.0]
[1777688442714,63.24,78322.9,0.0,-1.0,0.0,0.0]
[1777688442828,63.24,78322.9,0.0,-1.0,0.0,0.0]
[1777688442926,63.24,78322.9,0.0,-1.0,0.0,0.0]
[1777688447679,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777688448687,63.24,78332.35,0.0,-1.0,0.0,0.0]
[1777688449694,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777688451041,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777688451075,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777688456744,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688457915,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688458079,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688458181,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688458518,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688458575,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777688458758,63.24,78335.45,0.0,-1.0,0.0,0.0]
[1777688462786,63.24,78333.27,0.0,-1.0,0.0,0.0]
[1777688467822,63.24,78333.16,0.0,-1.0,0.0,0.0]
[1777688471234,63.24,78333.06,0.0,-1.0,0.0,0.0]
[1777688471325,63.24,78333.06,0.0,-1.0,0.0,0.0]
[1777688471335,63.24,78333.39,0.0,-1.0,0.0,0.0]
[1777688471704,63.24,78333.39,0.0,-1.0,0.0,0.0]
[1777688471834,63.24,78333.39,0.0,-1.0,0.0,0.0]
[1777688477892,63.24,78332.55,0.0,-1.0,0.0,0.0]
[1777688482927,63.24,78332.87,0.0,-1.0,0.0,0.0]
[1777688489975,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688490726,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688490828,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688491345,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688491426,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688491577,63.24,78334.98,0.0,-1.0,0.0,0.0]
[1777688492998,63.24,78332.65,0.0,-1.0,0.0,0.0]
[1777688499039,63.24,78332.68,0.0,-1.0,0.0,0.0]
[1777688503926,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777688504077,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777688504302,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777688504325,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777688504339,63.24,78332.65,0.0,-1.0,0.0,0.0]
[1777688510116,63.24,78332.59,0.0,-1.0,0.0,0.0]
[1777688516158,63.24,78332.9,0.0,-1.0,0.0,0.0]
[1777688521193,63.24,78332.69,0.0,-1.0,0.0,0.0]
[1777688526228,63.24,78334.93,0.0,-1.0,0.0,0.0]
[1777688532270,63.24,78335.0,0.0,-1.0,0.0,0.0]
[1777688534566,63.24,78334.92,0.0,-1.0,0.0,0.0]
[1777688534576,63.24,78334.92,0.0,-1.0,0.0,0.0]
[1777688535360,63.24,78334.92,0.0,-1.0,0.0,0.0]
[1777688535427,63.24,78334.92,0.0,-1.0,0.0,0.0]
[1777688535576,63.24,78334.92,0.0,-1.0,0.0,0.0]
[1777688541335,63.24,78335.09,0.0,-1.0,0.0,0.0]
[1777688548384,63.24,78335.02,0.0,-1.0,0.0,0.0]
[1777688550398,63.24,78332.83,0.0,-1.0,0.0,0.0]
[1777688552412,63.24,78332.99,0.0,-1.0,0.0,0.0]
[1777688557449,63.24,78333.1,0.0,-1.0,0.0,0.0]
[1777688561183,63.24,78332.83,0.0,-1.0,0.0,0.0]
[1777688561325,63.24,78332.83,0.0,-1.0,0.0,0.0]
[1777688561477,63.24,78332.87,0.0,-1.0,0.0,0.0]
[1777688561668,63.24,78332.87,0.0,-1.0,0.0,0.0]
[1777688561825,63.24,78332.87,0.0,-1.0,0.0,0.0]
[1777688566513,63.24,78325.78,0.0,-1.0,0.0,0.0]
[1777688566956,63.24,78325.78,0.0,-1.0,0.0,0.0]
[1777688567076,63.24,78325.78,0.0,-1.0,0.0,0.0]
[1777688567519,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777688568139,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777688568325,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777688573561,63.24,78324.38,0.0,-1.0,0.0,0.0]
[1777688575166,63.24,78324.38,0.0,-1.0,0.0,0.0]
[1777688575325,63.24,78324.38,0.0,-1.0,0.0,0.0]
[1777688575426,63.24,78324.31,0.0,-1.0,0.0,0.0]
[1777688575700,63.24,78324.31,0.0,-1.0,0.0,0.0]
[1777688575825,63.24,78324.31,0.0,-1.0,0.0,0.0]
[1777688578595,63.24,78323.4,0.0,-1.0,0.0,0.0]
[1777688581617,63.24,78326.43,0.0,-1.0,0.0,0.0]
[1777688582624,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777688583826,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777688584077,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777688584309,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777688584327,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777688584358,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777688588666,63.24,78333.06,0.0,-1.0,0.0,0.0]
[1777688590563,63.24,78333.06,0.0,-1.0,0.0,0.0]
[1777688590575,63.24,78333.06,0.0,-1.0,0.0,0.0]
[1777688590680,63.24,78333.29,0.0,-1.0,0.0,0.0]
[1777688592392,63.24,78333.29,0.0,-1.0,0.0,0.0]
[1777688592576,63.24,78333.27,0.0,-1.0,0.0,0.0]
[1777688597728,63.24,78333.32,0.0,-1.0,0.0,0.0]
[1777688600750,63.24,78330.38,0.0,-1.0,0.0,0.0]
[1777688602692,63.24,78330.21,0.0,-1.0,0.0,0.0]
[1777688602828,63.24,78330.21,0.0,-1.0,0.0,0.0]
[1777688602902,63.24,78330.07,0.0,-1.0,0.0,0.0]
[1777688603832,63.24,78330.07,0.0,-1.0,0.0,0.0]
[1777688604076,63.24,78330.07,0.0,-1.0,0.0,0.0]
[1777688604178,63.24,78324.38,0.0,-1.0,0.0,0.0]
[1777688605785,63.24,78323.3,0.0,-1.0,0.0,0.0]
[1777688609047,63.24,78323.22,0.0,-1.0,0.0,0.0]
[1777688609079,63.24,78323.22,0.0,-1.0,0.0,0.0]
[1777688609149,63.24,78323.08,0.0,-1.0,0.0,0.0]
[1777688611126,63.24,78322.63,0.0,-1.0,0.0,0.0]
[1777688611326,63.24,78322.63,0.0,-1.0,0.0,0.0]
[1777688611427,63.24,78322.51,0.0,-1.0,0.0,0.0]
[1777688616600,63.24,78322.46,0.0,-1.0,0.0,0.0]
[1777688616827,63.24,78322.46,0.0,-1.0,0.0,0.0]
[1777688616864,63.24,78322.64,0.0,-1.0,0.0,0.0]
[1777688622904,63.24,78322.51,0.0,-1.0,0.0,0.0]
[1777688623911,63.24,78320.21,0.0,-1.0,0.0,0.0]
[1777688628946,63.24,78319.49,0.0,-1.0,0.0,0.0]
[1777688629983,63.24,78319.49,0.0,-1.0,0.0,0.0]
[1777688630076,63.24,78319.49,0.0,-1.0,0.0,0.0]
[1777688634202,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777688634326,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777688634436,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777688634579,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777688634537,63.24,78318.16,0.0,-1.0,0.0,0.0]
[1777688635995,63.24,78316.02,0.0,-1.0,0.0,0.0]
[1777688638009,63.24,78315.18,0.0,-1.0,0.0,0.0]
[1777688641030,63.24,78313.42,0.0,-1.0,0.0,0.0]
[1777688643044,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777688644893,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777688645074,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777688645106,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777688645625,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777688645826,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777688652817,63.24,78315.5,0.0,-1.0,0.0,0.0]
[1777688652826,63.24,78315.5,0.0,-1.0,0.0,0.0]
[1777688653045,63.24,78315.5,0.0,-1.0,0.0,0.0]
[1777688653074,63.24,78315.5,0.0,-1.0,0.0,0.0]
[1777688653094,63.24,78315.5,0.0,-1.0,0.0,0.0]
[1777688665198,63.24,78315.36,0.0,-1.0,0.0,0.0]
[1777688671239,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777688675269,63.24,78314.19,0.0,-1.0,0.0,0.0]
[1777688680304,63.24,78314.16,0.0,-1.0,0.0,0.0]
[1777688685338,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777688685930,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777688686077,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777688686416,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777688686575,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777688686430,63.24,78314.02,0.0,-1.0,0.0,0.0]
[1777688689367,63.24,78312.5,0.0,-1.0,0.0,0.0]
[1777688692647,63.24,78313.18,0.0,-1.0,0.0,0.0]
[1777688692657,63.24,78312.86,0.0,-1.0,0.0,0.0]
[1777688692828,63.24,78312.86,0.0,-1.0,0.0,0.0]
[1777688693100,63.24,78312.86,0.0,-1.0,0.0,0.0]
[1777688693330,63.24,78312.86,0.0,-1.0,0.0,0.0]
[1777688693395,63.24,78312.77,0.0,-1.0,0.0,0.0]
[1777688698430,63.24,78312.72,0.0,-1.0,0.0,0.0]
[1777688700444,63.24,78311.05,0.0,-1.0,0.0,0.0]
[1777688701451,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777688703950,63.24,78312.51,0.0,-1.0,0.0,0.0]
[1777688704077,63.24,78312.51,0.0,-1.0,0.0,0.0]
[1777688704472,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777688704731,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777688704827,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777688706575,63.24,78312.22,0.0,-1.0,0.0,0.0]
[1777688706676,63.24,78311.39,0.0,-1.0,0.0,0.0]
[1777688707493,63.24,78312.27,0.0,-1.0,0.0,0.0]
[1777688715549,63.24,78312.44,0.0,-1.0,0.0,0.0]
[1777688716556,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777688719577,63.24,78311.96,0.0,-1.0,0.0,0.0]
[1777688720583,63.24,78320.13,0.0,-1.0,0.0,0.0]
[1777688721507,63.24,78320.13,0.0,-1.0,0.0,0.0]
[1777688721576,63.24,78320.13,0.0,-1.0,0.0,0.0]
[1777688721592,63.24,78320.41,0.0,-1.0,0.0,0.0]
[1777688722222,63.24,78320.41,0.0,-1.0,0.0,0.0]
[1777688722326,63.24,78320.41,0.0,-1.0,0.0,0.0]
[1777688722599,63.24,78320.08,0.0,-1.0,0.0,0.0]
[1777688724613,63.24,78318.68,0.0,-1.0,0.0,0.0]
[1777688725620,63.24,78313.6,0.0,-1.0,0.0,0.0]
[1777688726626,63.24,78311.0,0.0,-1.0,0.0,0.0]
[1777688726710,63.24,78311.0,0.0,-1.0,0.0,0.0]
[1777688726827,63.24,78311.0,0.0,-1.0,0.0,0.0]
[1777688727667,63.24,78311.0,0.0,-1.0,0.0,0.0]
[1777688727676,63.24,78311.49,0.0,-1.0,0.0,0.0]
[1777688727828,63.24,78311.49,0.0,-1.0,0.0,0.0]
[1777688731662,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777688736698,63.24,78311.54,0.0,-1.0,0.0,0.0]
[1777688737705,63.24,78313.9,0.0,-1.0,0.0,0.0]
[1777688743616,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688743624,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688743827,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688744437,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688744580,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688750853,63.24,78313.96,0.0,-1.0,0.0,0.0]
[1777688756169,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688756325,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688756710,63.24,78313.98,0.0,-1.0,0.0,0.0]
[1777688756374,63.24,78313.8,0.0,-1.0,0.0,0.0]
[1777688756828,63.24,78313.8,0.0,-1.0,0.0,0.0]
[1777688762492,63.24,78313.02,0.0,-1.0,0.0,0.0]
[1777688762576,63.24,78313.02,0.0,-1.0,0.0,0.0]
[1777688762593,63.24,78312.98,0.0,-1.0,0.0,0.0]
[1777688767974,63.24,78312.91,0.0,-1.0,0.0,0.0]
[1777688768981,63.24,78310.71,0.0,-1.0,0.0,0.0]
[1777688774015,63.24,78304.06,0.0,-1.0,0.0,0.0]
[1777688775023,63.24,78302.53,0.0,-1.0,0.0,0.0]
[1777688775850,63.24,78302.53,0.0,-1.0,0.0,0.0]
[1777688776076,63.24,78302.53,0.0,-1.0,0.0,0.0]
[1777688777037,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777688778343,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777688778577,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777688778679,63.24,78290.08,0.0,-1.0,0.0,0.0]
[1777688779586,63.24,78290.08,0.0,-1.0,0.0,0.0]
[1777688779687,63.24,78289.47,0.0,-1.0,0.0,0.0]
[1777688779827,63.24,78289.47,0.0,-1.0,0.0,0.0]
[1777688780058,63.24,78289.41,0.0,-1.0,0.0,0.0]
[1777688783079,63.24,78280.03,0.0,-1.0,0.0,0.0]
[1777688784086,63.24,78278.2,0.0,-1.0,0.0,0.0]
[1777688785893,63.24,78277.98,0.0,-1.0,0.0,0.0]
[1777688786075,63.24,78277.98,0.0,-1.0,0.0,0.0]
[1777688791137,63.24,78278.31,0.0,-1.0,0.0,0.0]
[1777688796172,63.24,78274.17,0.0,-1.0,0.0,0.0]
[1777688797185,63.24,78267.96,0.0,-1.0,0.0,0.0]
[1777688798192,63.24,78261.67,0.0,-1.0,0.0,0.0]
[1777688799199,63.24,78258.69,0.0,-1.0,0.0,0.0]
[1777688800208,63.24,78256.04,0.0,-1.0,0.0,0.0]
[1777688801215,63.24,78254.7,0.0,-1.0,0.0,0.0]
[1777688803439,63.24,78254.7,0.0,-1.0,0.0,0.0]
[1777688803574,63.24,78254.7,0.0,-1.0,0.0,0.0]
[1777688803676,63.24,78269.48,0.0,-1.0,0.0,0.0]
[1777688804236,63.24,78270.08,0.0,-1.0,0.0,0.0]
[1777688805224,63.24,78270.08,0.0,-1.0,0.0,0.0]
[1777688805327,63.24,78270.08,0.0,-1.0,0.0,0.0]
[1777688808263,63.24,78271.52,0.0,-1.0,0.0,0.0]
[1777688812081,63.24,78271.6,0.0,-1.0,0.0,0.0]
[1777688812325,63.24,78271.6,0.0,-1.0,0.0,0.0]
[1777688817499,63.24,78271.36,0.0,-1.0,0.0,0.0]
[1777688817576,63.24,78271.36,0.0,-1.0,0.0,0.0]
[1777688817677,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777688821415,63.24,78270.78,0.0,-1.0,0.0,0.0]
[1777688821580,63.24,78270.78,0.0,-1.0,0.0,0.0]
[1777688821676,63.24,78268.61,0.0,-1.0,0.0,0.0]
[1777688827397,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777688830419,63.24,78266.92,0.0,-1.0,0.0,0.0]
[1777688831119,63.24,78266.92,0.0,-1.0,0.0,0.0]
[1777688831328,63.24,78266.92,0.0,-1.0,0.0,0.0]
[1777688831425,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777688831939,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777688832076,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777688837468,63.24,78267.15,0.0,-1.0,0.0,0.0]
[1777688842503,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688843434,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688843574,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688843666,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688843681,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688843826,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777688848545,63.24,78266.01,0.0,-1.0,0.0,0.0]
[1777688850576,63.24,78266.12,0.0,-1.0,0.0,0.0]
[1777688850826,63.24,78266.08,0.0,-1.0,0.0,0.0]
[1777688851566,63.24,78266.12,0.0,-1.0,0.0,0.0]
[1777688855594,63.24,78265.37,0.0,-1.0,0.0,0.0]
[1777688857409,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777688857576,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777688857608,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777688858576,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777688858826,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777688859622,63.24,78263.61,0.0,-1.0,0.0,0.0]
[1777688860629,63.24,78264.3,0.0,-1.0,0.0,0.0]
[1777688862643,63.24,78262.08,0.0,-1.0,0.0,0.0]
[1777688863518,63.24,78262.08,0.0,-1.0,0.0,0.0]
[1777688863590,63.24,78262.08,0.0,-1.0,0.0,0.0]
[1777688863650,63.24,78254.62,0.0,-1.0,0.0,0.0]
[1777688864825,63.24,78254.62,0.0,-1.0,0.0,0.0]
[1777688865076,63.24,78254.27,0.0,-1.0,0.0,0.0]
[1777688865177,63.24,78254.27,0.0,-1.0,0.0,0.0]
[1777688867678,63.24,78255.76,0.0,-1.0,0.0,0.0]
[1777688868684,63.24,78256.81,0.0,-1.0,0.0,0.0]
[1777688870593,63.24,78257.24,0.0,-1.0,0.0,0.0]
[1777688870826,63.24,78257.24,0.0,-1.0,0.0,0.0]
[1777688870699,63.24,78257.9,0.0,-1.0,0.0,0.0]
[1777688870886,63.24,78257.9,0.0,-1.0,0.0,0.0]
[1777688871077,63.24,78257.9,0.0,-1.0,0.0,0.0]
[1777688871706,63.24,78261.55,0.0,-1.0,0.0,0.0]
[1777688872712,63.24,78263.3,0.0,-1.0,0.0,0.0]
[1777688874726,63.24,78269.38,0.0,-1.0,0.0,0.0]
[1777688874947,63.24,78269.38,0.0,-1.0,0.0,0.0]
[1777688875076,63.24,78269.38,0.0,-1.0,0.0,0.0]
[1777688875734,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777688876158,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777688876326,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777688881776,63.24,78271.52,0.0,-1.0,0.0,0.0]
[1777688882290,63.24,78271.52,0.0,-1.0,0.0,0.0]
[1777688882327,63.24,78271.52,0.0,-1.0,0.0,0.0]
[1777688887588,63.24,78271.34,0.0,-1.0,0.0,0.0]
[1777688887826,63.24,78271.34,0.0,-1.0,0.0,0.0]
[1777688887818,63.24,78271.37,0.0,-1.0,0.0,0.0]
[1777688888141,63.24,78271.37,0.0,-1.0,0.0,0.0]
[1777688888330,63.24,78271.37,0.0,-1.0,0.0,0.0]
[1777688888825,63.24,78271.22,0.0,-1.0,0.0,0.0]
[1777688896881,63.24,78271.0,0.0,-1.0,0.0,0.0]
[1777688902923,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688904333,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688904577,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688904645,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688905559,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688905576,63.24,78271.04,0.0,-1.0,0.0,0.0]
[1777688909555,63.24,78271.0,0.0,-1.0,0.0,0.0]
[1777688909579,63.24,78271.0,0.0,-1.0,0.0,0.0]
[1777688909610,63.24,78273.24,0.0,-1.0,0.0,0.0]
[1777688911985,63.24,78273.31,0.0,-1.0,0.0,0.0]
[1777688915008,63.24,78271.74,0.0,-1.0,0.0,0.0]
[1777688916218,63.24,78271.74,0.0,-1.0,0.0,0.0]
[1777688916327,63.24,78271.74,0.0,-1.0,0.0,0.0]
[1777688916404,63.24,78270.57,0.0,-1.0,0.0,0.0]
[1777688917599,63.24,78270.57,0.0,-1.0,0.0,0.0]
[1777688917831,63.24,78270.57,0.0,-1.0,0.0,0.0]
[1777688920043,63.24,78269.23,0.0,-1.0,0.0,0.0]
[1777688923064,63.24,78268.63,0.0,-1.0,0.0,0.0]
[1777688927094,63.24,78267.82,0.0,-1.0,0.0,0.0]
[1777688928555,63.24,78267.82,0.0,-1.0,0.0,0.0]
[1777688928575,63.24,78267.82,0.0,-1.0,0.0,0.0]
[1777688928656,63.24,78268.49,0.0,-1.0,0.0,0.0]
[1777688929994,63.24,78268.1,0.0,-1.0,0.0,0.0]
[1777688930082,63.24,78268.1,0.0,-1.0,0.0,0.0]
[1777688930115,63.24,78267.37,0.0,-1.0,0.0,0.0]
[1777688932128,63.24,78265.08,0.0,-1.0,0.0,0.0]
[1777688937165,63.24,78265.19,0.0,-1.0,0.0,0.0]
[1777688939974,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777688940075,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777688940176,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777688941169,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777688941325,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777688941426,63.24,78264.38,0.0,-1.0,0.0,0.0]
[1777688948242,63.24,78264.2,0.0,-1.0,0.0,0.0]
[1777688953441,63.24,78264.21,0.0,-1.0,0.0,0.0]
[1777688953575,63.24,78264.21,0.0,-1.0,0.0,0.0]
[1777688953905,63.24,78264.21,0.0,-1.0,0.0,0.0]
[1777688953920,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777688954074,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777688955291,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777688960755,63.24,78263.12,0.0,-1.0,0.0,0.0]
[1777688960856,63.24,78264.11,0.0,-1.0,0.0,0.0]
[1777688961288,63.24,78264.11,0.0,-1.0,0.0,0.0]
[1777688961325,63.24,78264.11,0.0,-1.0,0.0,0.0]
[1777688961333,63.24,78263.11,0.0,-1.0,0.0,0.0]
[1777688962340,63.24,78263.68,0.0,-1.0,0.0,0.0]
[1777688964575,63.24,78263.68,0.0,-1.0,0.0,0.0]
[1777688964676,63.24,78263.68,0.0,-1.0,0.0,0.0]
[1777688971403,63.24,78265.91,0.0,-1.0,0.0,0.0]
[1777688973229,63.24,78265.91,0.0,-1.0,0.0,0.0]
[1777688973326,63.24,78265.91,0.0,-1.0,0.0,0.0]
[1777688980468,63.24,78265.71,0.0,-1.0,0.0,0.0]
[1777688982482,63.24,78263.21,0.0,-1.0,0.0,0.0]
[1777688985882,63.24,78262.91,0.0,-1.0,0.0,0.0]
[1777688986075,63.24,78263.25,0.0,-1.0,0.0,0.0]
[1777688987517,63.24,78262.25,0.0,-1.0,0.0,0.0]
[1777688988423,63.24,78262.25,0.0,-1.0,0.0,0.0]
[1777688990581,63.24,78262.26,0.0,-1.0,0.0,0.0]
[1777688990593,63.24,78262.26,0.0,-1.0,0.0,0.0]
[1777688993599,63.24,78262.18,0.0,-1.0,0.0,0.0]
[1777688993827,63.24,78262.18,0.0,-1.0,0.0,0.0]
[1777688998596,63.24,78266.31,0.0,-1.0,0.0,0.0]
[1777688999959,63.24,78266.31,0.0,-1.0,0.0,0.0]
[1777688999604,63.24,78267.61,0.0,-1.0,0.0,0.0]
[1777689000075,63.24,78267.61,0.0,-1.0,0.0,0.0]
[1777689002173,63.24,78267.55,0.0,-1.0,0.0,0.0]
[1777689002325,63.24,78267.55,0.0,-1.0,0.0,0.0]
[1777689002625,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777689007660,63.24,78266.6,0.0,-1.0,0.0,0.0]
[1777689013702,63.24,78266.34,0.0,-1.0,0.0,0.0]
[1777689019744,63.24,78266.62,0.0,-1.0,0.0,0.0]
[1777689024779,63.24,78265.76,0.0,-1.0,0.0,0.0]
[1777689029814,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689030697,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689030825,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689033185,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689033324,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689033425,63.24,78265.79,0.0,-1.0,0.0,0.0]
[1777689038877,63.24,78267.63,0.0,-1.0,0.0,0.0]
[1777689043143,63.24,78267.63,0.0,-1.0,0.0,0.0]
[1777689043325,63.24,78267.63,0.0,-1.0,0.0,0.0]
[1777689049954,63.24,78267.59,0.0,-1.0,0.0,0.0]
[1777689058010,63.24,78265.36,0.0,-1.0,0.0,0.0]
[1777689062108,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777689062326,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777689064354,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777689064577,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777689064678,63.24,78265.0,0.0,-1.0,0.0,0.0]
[1777689070094,63.24,78264.84,0.0,-1.0,0.0,0.0]
[1777689076284,63.24,78264.84,0.0,-1.0,0.0,0.0]
[1777689076325,63.24,78264.84,0.0,-1.0,0.0,0.0]
[1777689084193,63.24,78264.39,0.0,-1.0,0.0,0.0]
[1777689090235,63.24,78261.42,0.0,-1.0,0.0,0.0]
[1777689091418,63.24,78261.42,0.0,-1.0,0.0,0.0]
[1777689091579,63.24,78261.42,0.0,-1.0,0.0,0.0]
[1777689091680,63.24,78260.97,0.0,-1.0,0.0,0.0]
[1777689093824,63.24,78260.1,0.0,-1.0,0.0,0.0]
[1777689093892,63.24,78260.1,0.0,-1.0,0.0,0.0]
[1777689094077,63.24,78260.1,0.0,-1.0,0.0,0.0]
[1777689102319,63.24,78260.24,0.0,-1.0,0.0,0.0]
[1777689107354,63.24,78260.28,0.0,-1.0,0.0,0.0]
[1777689112133,63.24,78260.28,0.0,-1.0,0.0,0.0]
[1777689112327,63.24,78260.28,0.0,-1.0,0.0,0.0]
[1777689117438,63.24,78260.13,0.0,-1.0,0.0,0.0]
[1777689120458,63.24,78261.3,0.0,-1.0,0.0,0.0]
[1777689121473,63.24,78261.3,0.0,-1.0,0.0,0.0]
[1777689121574,63.24,78261.3,0.0,-1.0,0.0,0.0]
[1777689124122,63.24,78261.4,0.0,-1.0,0.0,0.0]
[1777689124325,63.24,78261.4,0.0,-1.0,0.0,0.0]
[1777689124486,63.24,78259.17,0.0,-1.0,0.0,0.0]
[1777689127508,63.24,78257.36,0.0,-1.0,0.0,0.0]
[1777689128934,63.24,78257.36,0.0,-1.0,0.0,0.0]
[1777689129080,63.24,78257.36,0.0,-1.0,0.0,0.0]
[1777689135565,63.24,78270.25,0.0,-1.0,0.0,0.0]
[1777689136572,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777689137377,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777689137575,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777689140962,63.24,78276.08,0.0,-1.0,0.0,0.0]
[1777689141076,63.24,78276.08,0.0,-1.0,0.0,0.0]
[1777689141026,63.24,78276.52,0.0,-1.0,0.0,0.0]
[1777689146642,63.24,78277.08,0.0,-1.0,0.0,0.0]
[1777689152684,63.24,78276.97,0.0,-1.0,0.0,0.0]
[1777689155705,63.24,78280.95,0.0,-1.0,0.0,0.0]
[1777689156712,63.24,78284.38,0.0,-1.0,0.0,0.0]
[1777689157975,63.24,78284.38,0.0,-1.0,0.0,0.0]
[1777689158075,63.24,78284.38,0.0,-1.0,0.0,0.0]
[1777689158076,63.24,78286.65,0.0,-1.0,0.0,0.0]
[1777689163761,63.24,78286.77,0.0,-1.0,0.0,0.0]
[1777689167789,63.24,78284.33,0.0,-1.0,0.0,0.0]
[1777689169937,63.24,78284.33,0.0,-1.0,0.0,0.0]
[1777689170077,63.24,78284.33,0.0,-1.0,0.0,0.0]
[1777689172656,63.24,78283.99,0.0,-1.0,0.0,0.0]
[1777689172827,63.24,78283.99,0.0,-1.0,0.0,0.0]
[1777689172877,63.24,78285.8,0.0,-1.0,0.0,0.0]
[1777689175844,63.24,78280.2,0.0,-1.0,0.0,0.0]
[1777689176852,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777689178865,63.24,78282.91,0.0,-1.0,0.0,0.0]
[1777689181720,63.24,78282.79,0.0,-1.0,0.0,0.0]
[1777689181826,63.24,78282.79,0.0,-1.0,0.0,0.0]
[1777689182593,63.24,78283.11,0.0,-1.0,0.0,0.0]
[1777689182825,63.24,78283.11,0.0,-1.0,0.0,0.0]
[1777689182894,63.24,78282.92,0.0,-1.0,0.0,0.0]
[1777689187929,63.24,78285.3,0.0,-1.0,0.0,0.0]
[1777689190630,63.24,78284.42,0.0,-1.0,0.0,0.0]
[1777689190826,63.24,78284.42,0.0,-1.0,0.0,0.0]
[1777689195985,63.24,78284.22,0.0,-1.0,0.0,0.0]
[1777689197800,63.24,78284.17,0.0,-1.0,0.0,0.0]
[1777689197825,63.24,78284.17,0.0,-1.0,0.0,0.0]
[1777689199643,63.24,78284.37,0.0,-1.0,0.0,0.0]
[1777689199826,63.24,78284.37,0.0,-1.0,0.0,0.0]
[1777689200013,63.24,78284.31,0.0,-1.0,0.0,0.0]
[1777689203033,63.24,78282.22,0.0,-1.0,0.0,0.0]
[1777689203215,63.24,78282.22,0.0,-1.0,0.0,0.0]
[1777689203324,63.24,78282.22,0.0,-1.0,0.0,0.0]
[1777689210084,63.24,78282.12,0.0,-1.0,0.0,0.0]
[1777689212097,63.24,78282.42,0.0,-1.0,0.0,0.0]
[1777689216125,63.24,78284.61,0.0,-1.0,0.0,0.0]
[1777689216764,63.24,78284.61,0.0,-1.0,0.0,0.0]
[1777689219727,63.24,78284.4,0.0,-1.0,0.0,0.0]
[1777689219834,63.24,78284.4,0.0,-1.0,0.0,0.0]
[1777689221161,63.24,78285.07,0.0,-1.0,0.0,0.0]
[1777689223175,63.24,78287.93,0.0,-1.0,0.0,0.0]
[1777689224182,63.24,78291.04,0.0,-1.0,0.0,0.0]
[1777689228210,63.24,78292.14,0.0,-1.0,0.0,0.0]
[1777689233245,63.24,78293.46,0.0,-1.0,0.0,0.0]
[1777689235136,63.24,78293.46,0.0,-1.0,0.0,0.0]
[1777689235179,63.24,78293.35,0.0,-1.0,0.0,0.0]
[1777689235326,63.24,78293.35,0.0,-1.0,0.0,0.0]
[1777689238983,63.24,78293.35,0.0,-1.0,0.0,0.0]
[1777689240576,63.24,78293.35,0.0,-1.0,0.0,0.0]
[1777689251372,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777689252379,63.24,78287.42,0.0,-1.0,0.0,0.0]
[1777689255414,63.24,78288.06,0.0,-1.0,0.0,0.0]
[1777689255578,63.24,78288.06,0.0,-1.0,0.0,0.0]
[1777689255829,63.24,78288.06,0.0,-1.0,0.0,0.0]
[1777689256075,63.24,78288.06,0.0,-1.0,0.0,0.0]
[1777689256176,63.24,78288.62,0.0,-1.0,0.0,0.0]
[1777689261445,63.24,78288.67,0.0,-1.0,0.0,0.0]
[1777689267487,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689269026,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689269078,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689269193,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689269085,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689269326,63.24,78285.99,0.0,-1.0,0.0,0.0]
[1777689271514,63.24,78286.0,0.0,-1.0,0.0,0.0]
[1777689281585,63.24,78286.18,0.0,-1.0,0.0,0.0]
[1777689283799,63.24,78285.84,0.0,-1.0,0.0,0.0]
[1777689283827,63.24,78285.84,0.0,-1.0,0.0,0.0]
[1777689284140,63.24,78285.84,0.0,-1.0,0.0,0.0]
[1777689284241,63.24,78286.18,0.0,-1.0,0.0,0.0]
[1777689284327,63.24,78286.18,0.0,-1.0,0.0,0.0]
[1777689285613,63.24,78284.93,0.0,-1.0,0.0,0.0]
[1777689286620,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777689291655,63.24,78283.44,0.0,-1.0,0.0,0.0]
[1777689296690,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777689301726,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777689306763,63.24,78284.08,0.0,-1.0,0.0,0.0]
[1777689308777,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689309756,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689309827,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689309997,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689310076,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689310098,63.24,78285.88,0.0,-1.0,0.0,0.0]
[1777689315826,63.24,78288.42,0.0,-1.0,0.0,0.0]
[1777689316833,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777689318180,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777689318281,63.24,78292.39,0.0,-1.0,0.0,0.0]
[1777689318327,63.24,78292.39,0.0,-1.0,0.0,0.0]
[1777689318581,63.24,78292.39,0.0,-1.0,0.0,0.0]
[1777689319854,63.24,78289.53,0.0,-1.0,0.0,0.0]
[1777689327910,63.24,78290.82,0.0,-1.0,0.0,0.0]
[1777689328917,63.24,78292.85,0.0,-1.0,0.0,0.0]
[1777689331938,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777689332552,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777689332578,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777689332757,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777689332827,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777689332945,63.24,78292.27,0.0,-1.0,0.0,0.0]
[1777689337980,63.24,78292.39,0.0,-1.0,0.0,0.0]
[1777689342548,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777689342576,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777689342757,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777689342826,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777689343015,63.24,78292.3,0.0,-1.0,0.0,0.0]
[1777689348054,63.24,78293.29,0.0,-1.0,0.0,0.0]
[1777689349057,63.24,78298.19,0.0,-1.0,0.0,0.0]
[1777689351019,63.24,78298.72,0.0,-1.0,0.0,0.0]
[1777689351077,63.24,78298.72,0.0,-1.0,0.0,0.0]
[1777689351178,63.24,78297.87,0.0,-1.0,0.0,0.0]
[1777689351569,63.24,78297.87,0.0,-1.0,0.0,0.0]
[1777689351577,63.24,78297.87,0.0,-1.0,0.0,0.0]
[1777689357113,63.24,78298.04,0.0,-1.0,0.0,0.0]
[1777689362227,63.24,78298.87,0.0,-1.0,0.0,0.0]
[1777689362326,63.24,78298.87,0.0,-1.0,0.0,0.0]
[1777689362328,63.24,78299.01,0.0,-1.0,0.0,0.0]
[1777689362417,63.24,78299.01,0.0,-1.0,0.0,0.0]
[1777689362575,63.24,78299.01,0.0,-1.0,0.0,0.0]
[1777689368194,63.24,78298.26,0.0,-1.0,0.0,0.0]
[1777689369381,63.24,78298.26,0.0,-1.0,0.0,0.0]
[1777689369574,63.24,78298.26,0.0,-1.0,0.0,0.0]
[1777689369676,63.24,78298.26,0.0,-1.0,0.0,0.0]
[1777689373937,63.24,78298.38,0.0,-1.0,0.0,0.0]
[1777689374074,63.24,78298.38,0.0,-1.0,0.0,0.0]
[1777689378263,63.24,78306.56,0.0,-1.0,0.0,0.0]
[1777689379271,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777689380278,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777689380968,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777689381076,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777689381119,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777689381330,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777689381285,63.24,78309.91,0.0,-1.0,0.0,0.0]
[1777689382291,63.24,78310.81,0.0,-1.0,0.0,0.0]
[1777689386320,63.24,78313.05,0.0,-1.0,0.0,0.0]
[1777689390847,63.24,78312.92,0.0,-1.0,0.0,0.0]
[1777689390952,63.24,78312.92,0.0,-1.0,0.0,0.0]
[1777689391076,63.24,78312.92,0.0,-1.0,0.0,0.0]
[1777689392362,63.24,78313.8,0.0,-1.0,0.0,0.0]
[1777689398785,63.24,78314.07,0.0,-1.0,0.0,0.0]
[1777689398827,63.24,78314.07,0.0,-1.0,0.0,0.0]
[1777689398843,63.24,78314.07,0.0,-1.0,0.0,0.0]
[1777689399076,63.24,78314.07,0.0,-1.0,0.0,0.0]
[1777689399178,63.24,78314.07,0.0,-1.0,0.0,0.0]
[1777689403439,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689406626,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689406824,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689406829,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689407075,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689407177,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777689408474,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777689413509,63.24,78313.09,0.0,-1.0,0.0,0.0]
[1777689415316,63.24,78313.09,0.0,-1.0,0.0,0.0]
[1777689415326,63.24,78313.09,0.0,-1.0,0.0,0.0]
[1777689415440,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777689415574,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777689415676,63.24,78313.12,0.0,-1.0,0.0,0.0]
[1777689420558,63.24,78311.91,0.0,-1.0,0.0,0.0]
[1777689421565,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777689422935,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777689423052,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777689423076,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777689423154,63.24,78310.47,0.0,-1.0,0.0,0.0]
[1777689430635,63.24,78313.03,0.0,-1.0,0.0,0.0]
[1777689432649,63.24,78310.79,0.0,-1.0,0.0,0.0]
[1777689433609,63.24,78310.79,0.0,-1.0,0.0,0.0]
[1777689433696,63.24,78310.79,0.0,-1.0,0.0,0.0]
[1777689433827,63.24,78310.79,0.0,-1.0,0.0,0.0]
[1777689433900,63.24,78310.79,0.0,-1.0,0.0,0.0]
[1777689439697,63.24,78310.81,0.0,-1.0,0.0,0.0]
[1777689443725,63.24,78310.48,0.0,-1.0,0.0,0.0]
[1777689443828,63.24,78310.48,0.0,-1.0,0.0,0.0]
[1777689443876,63.24,78310.48,0.0,-1.0,0.0,0.0]
[1777689444075,63.24,78310.48,0.0,-1.0,0.0,0.0]
[1777689444176,63.24,78310.75,0.0,-1.0,0.0,0.0]
[1777689449768,63.24,78310.99,0.0,-1.0,0.0,0.0]
[1777689454803,63.24,78310.99,0.0,-1.0,0.0,0.0]
[1777689455810,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777689458831,63.24,78318.26,0.0,-1.0,0.0,0.0]
[1777689459838,63.24,78320.33,0.0,-1.0,0.0,0.0]
[1777689461668,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777689461796,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777689461826,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777689461852,63.24,78320.26,0.0,-1.0,0.0,0.0]
[1777689466887,63.24,78319.78,0.0,-1.0,0.0,0.0]
[1777689473166,63.24,78319.86,0.0,-1.0,0.0,0.0]
[1777689473280,63.24,78319.86,0.0,-1.0,0.0,0.0]
[1777689473328,63.24,78319.86,0.0,-1.0,0.0,0.0]
[1777689473381,63.24,78319.86,0.0,-1.0,0.0,0.0]
[1777689478971,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777689479977,63.24,78322.17,0.0,-1.0,0.0,0.0]
[1777689480985,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777689486025,63.24,78319.31,0.0,-1.0,0.0,0.0]
[1777689488359,63.24,78319.21,0.0,-1.0,0.0,0.0]
[1777689488435,63.24,78319.21,0.0,-1.0,0.0,0.0]
[1777689488393,63.24,78319.31,0.0,-1.0,0.0,0.0]
[1777689488576,63.24,78319.31,0.0,-1.0,0.0,0.0]
[1777689496095,63.24,78316.98,0.0,-1.0,0.0,0.0]
[1777689497211,63.24,78316.98,0.0,-1.0,0.0,0.0]
[1777689497292,63.24,78316.98,0.0,-1.0,0.0,0.0]
[1777689497327,63.24,78316.98,0.0,-1.0,0.0,0.0]
[1777689497413,63.24,78317.27,0.0,-1.0,0.0,0.0]
[1777689503144,63.24,78319.24,0.0,-1.0,0.0,0.0]
[1777689505869,63.24,78319.24,0.0,-1.0,0.0,0.0]
[1777689505924,63.24,78319.24,0.0,-1.0,0.0,0.0]
[1777689506076,63.24,78319.24,0.0,-1.0,0.0,0.0]
[1777689506165,63.24,78319.47,0.0,-1.0,0.0,0.0]
[1777689511200,63.24,78319.29,0.0,-1.0,0.0,0.0]
[1777689513793,63.24,78319.32,0.0,-1.0,0.0,0.0]
[1777689513827,63.24,78319.32,0.0,-1.0,0.0,0.0]
[1777689513929,63.24,78319.32,0.0,-1.0,0.0,0.0]
[1777689514076,63.24,78319.32,0.0,-1.0,0.0,0.0]
[1777689514177,63.24,78319.32,0.0,-1.0,0.0,0.0]
[1777689519256,63.24,78319.96,0.0,-1.0,0.0,0.0]
[1777689521588,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777689521636,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777689521827,63.24,78319.94,0.0,-1.0,0.0,0.0]
[1777689522277,63.24,78320.71,0.0,-1.0,0.0,0.0]
[1777689523283,63.24,78322.02,0.0,-1.0,0.0,0.0]
[1777689527312,63.24,78329.08,0.0,-1.0,0.0,0.0]
[1777689529640,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777689529719,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777689529826,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777689529927,63.24,78329.4,0.0,-1.0,0.0,0.0]
[1777689533354,63.24,78331.26,0.0,-1.0,0.0,0.0]
[1777689534360,63.24,78332.59,0.0,-1.0,0.0,0.0]
[1777689535368,63.24,78348.93,0.0,-1.0,0.0,0.0]
[1777689536375,63.24,78352.43,0.0,-1.0,0.0,0.0]
[1777689537382,63.24,78351.79,0.0,-1.0,0.0,0.0]
[1777689538388,63.24,78352.83,0.0,-1.0,0.0,0.0]
[1777689539338,63.24,78352.83,0.0,-1.0,0.0,0.0]
[1777689539385,63.24,78352.83,0.0,-1.0,0.0,0.0]
[1777689539440,63.24,78352.71,0.0,-1.0,0.0,0.0]
[1777689539576,63.24,78352.71,0.0,-1.0,0.0,0.0]
[1777689545438,63.24,78350.62,0.0,-1.0,0.0,0.0]
[1777689545984,63.24,78350.62,0.0,-1.0,0.0,0.0]
[1777689546075,63.24,78350.62,0.0,-1.0,0.0,0.0]
[1777689546445,63.24,78350.33,0.0,-1.0,0.0,0.0]
[1777689551480,63.24,78350.38,0.0,-1.0,0.0,0.0]
[1777689552858,63.24,78350.34,0.0,-1.0,0.0,0.0]
[1777689552917,63.24,78350.34,0.0,-1.0,0.0,0.0]
[1777689553075,63.24,78350.34,0.0,-1.0,0.0,0.0]
[1777689553494,63.24,78350.05,0.0,-1.0,0.0,0.0]
[1777689554501,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777689555508,63.24,78347.41,0.0,-1.0,0.0,0.0]
[1777689558173,63.24,78347.4,0.0,-1.0,0.0,0.0]
[1777689558222,63.24,78347.4,0.0,-1.0,0.0,0.0]
[1777689558326,63.24,78347.4,0.0,-1.0,0.0,0.0]
[1777689558528,63.24,78347.29,0.0,-1.0,0.0,0.0]
[1777689564571,63.24,78346.93,0.0,-1.0,0.0,0.0]
[1777689564628,63.24,78346.93,0.0,-1.0,0.0,0.0]
[1777689564825,63.24,78346.93,0.0,-1.0,0.0,0.0]
[1777689564927,63.24,78347.15,0.0,-1.0,0.0,0.0]
[1777689565578,63.24,78349.23,0.0,-1.0,0.0,0.0]
[1777689569930,63.24,78349.41,0.0,-1.0,0.0,0.0]
[1777689569934,63.24,78349.41,0.0,-1.0,0.0,0.0]
[1777689570077,63.24,78349.41,0.0,-1.0,0.0,0.0]
[1777689570142,63.24,78349.55,0.0,-1.0,0.0,0.0]
[1777689571620,63.24,78349.5,0.0,-1.0,0.0,0.0]
[1777689573633,63.24,78347.26,0.0,-1.0,0.0,0.0]
[1777689578669,63.24,78347.19,0.0,-1.0,0.0,0.0]
[1777689583790,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777689583796,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777689583828,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777689583930,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777689589747,63.24,78347.54,0.0,-1.0,0.0,0.0]
[1777689596801,63.24,78350.06,0.0,-1.0,0.0,0.0]
[1777689597810,63.24,78353.85,0.0,-1.0,0.0,0.0]
[1777689598977,63.24,78353.85,0.0,-1.0,0.0,0.0]
[1777689599080,63.24,78353.85,0.0,-1.0,0.0,0.0]
[1777689599091,63.24,78353.85,0.0,-1.0,0.0,0.0]
[1777689599325,63.24,78353.85,0.0,-1.0,0.0,0.0]
[1777689599331,63.24,78360.91,0.0,-1.0,0.0,0.0]
[1777689604859,63.24,78360.74,0.0,-1.0,0.0,0.0]
[1777689609894,63.24,78360.56,0.0,-1.0,0.0,0.0]
[1777689612570,63.24,78361.01,0.0,-1.0,0.0,0.0]
[1777689612579,63.24,78361.01,0.0,-1.0,0.0,0.0]
[1777689612708,63.24,78361.24,0.0,-1.0,0.0,0.0]
[1777689612826,63.24,78361.24,0.0,-1.0,0.0,0.0]
[1777689612915,63.24,78361.29,0.0,-1.0,0.0,0.0]
[1777689617950,63.24,78360.95,0.0,-1.0,0.0,0.0]
[1777689624999,63.24,78361.09,0.0,-1.0,0.0,0.0]
[1777689627472,63.24,78361.09,0.0,-1.0,0.0,0.0]
[1777689627525,63.24,78361.09,0.0,-1.0,0.0,0.0]
[1777689627577,63.24,78361.09,0.0,-1.0,0.0,0.0]
[1777689627567,63.24,78361.05,0.0,-1.0,0.0,0.0]
[1777689627679,63.24,78361.05,0.0,-1.0,0.0,0.0]
[1777689629027,63.24,78364.44,0.0,-1.0,0.0,0.0]
[1777689630034,63.24,78372.04,0.0,-1.0,0.0,0.0]
[1777689631351,63.24,78372.04,0.0,-1.0,0.0,0.0]
[1777689631400,63.24,78372.04,0.0,-1.0,0.0,0.0]
[1777689631579,63.24,78372.04,0.0,-1.0,0.0,0.0]
[1777689631550,63.24,78373.4,0.0,-1.0,0.0,0.0]
[1777689632047,63.24,78373.44,0.0,-1.0,0.0,0.0]
[1777689637308,63.24,78374.1,0.0,-1.0,0.0,0.0]
[1777689637325,63.24,78374.1,0.0,-1.0,0.0,0.0]
[1777689637364,63.24,78374.1,0.0,-1.0,0.0,0.0]
[1777689637576,63.24,78374.1,0.0,-1.0,0.0,0.0]
[1777689637529,63.24,78374.32,0.0,-1.0,0.0,0.0]
[1777689641170,63.24,78374.2,0.0,-1.0,0.0,0.0]
[1777689641239,63.24,78374.2,0.0,-1.0,0.0,0.0]
[1777689641330,63.24,78374.2,0.0,-1.0,0.0,0.0]
[1777689641395,63.24,78374.37,0.0,-1.0,0.0,0.0]
[1777689647152,63.24,78374.29,0.0,-1.0,0.0,0.0]
[1777689649271,63.24,78374.39,0.0,-1.0,0.0,0.0]
[1777689649282,63.24,78374.39,0.0,-1.0,0.0,0.0]
[1777689649325,63.24,78374.39,0.0,-1.0,0.0,0.0]
[1777689649426,63.24,78374.39,0.0,-1.0,0.0,0.0]
[1777689650174,63.24,78375.2,0.0,-1.0,0.0,0.0]
[1777689653195,63.24,78374.45,0.0,-1.0,0.0,0.0]
[1777689654968,63.24,78374.43,0.0,-1.0,0.0,0.0]
[1777689655079,63.24,78374.43,0.0,-1.0,0.0,0.0]
[1777689655209,63.24,78375.31,0.0,-1.0,0.0,0.0]
[1777689656449,63.24,78375.31,0.0,-1.0,0.0,0.0]
[1777689656576,63.24,78375.31,0.0,-1.0,0.0,0.0]
[1777689656530,63.24,78376.36,0.0,-1.0,0.0,0.0]
[1777689657223,63.24,78378.27,0.0,-1.0,0.0,0.0]
[1777689659237,63.24,78382.03,0.0,-1.0,0.0,0.0]
[1777689660244,63.24,78383.76,0.0,-1.0,0.0,0.0]
[1777689661251,63.24,78388.72,0.0,-1.0,0.0,0.0]
[1777689663303,63.24,78389.35,0.0,-1.0,0.0,0.0]
[1777689663327,63.24,78389.35,0.0,-1.0,0.0,0.0]
[1777689664272,63.24,78386.07,0.0,-1.0,0.0,0.0]
[1777689669307,63.24,78388.72,0.0,-1.0,0.0,0.0]
[1777689671511,63.24,78388.58,0.0,-1.0,0.0,0.0]
[1777689671574,63.24,78388.58,0.0,-1.0,0.0,0.0]
[1777689671521,63.24,78387.05,0.0,-1.0,0.0,0.0]
[1777689671689,63.24,78387.05,0.0,-1.0,0.0,0.0]
[1777689671830,63.24,78387.05,0.0,-1.0,0.0,0.0]
[1777689672330,63.24,78387.02,0.0,-1.0,0.0,0.0]
[1777689674343,63.24,78385.89,0.0,-1.0,0.0,0.0]
[1777689678220,63.24,78385.95,0.0,-1.0,0.0,0.0]
[1777689678330,63.24,78385.95,0.0,-1.0,0.0,0.0]
[1777689678424,63.24,78385.95,0.0,-1.0,0.0,0.0]
[1777689682927,63.24,78385.99,0.0,-1.0,0.0,0.0]
[1777689683080,63.24,78385.99,0.0,-1.0,0.0,0.0]
[1777689687435,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777689688220,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777689688325,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777689688406,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777689688576,63.24,78379.21,0.0,-1.0,0.0,0.0]
[1777689688507,63.24,78379.91,0.0,-1.0,0.0,0.0]
[1777689689449,63.24,78377.32,0.0,-1.0,0.0,0.0]
[1777689692470,63.24,78377.97,0.0,-1.0,0.0,0.0]
[1777689693477,63.24,78377.2,0.0,-1.0,0.0,0.0]
[1777689693697,63.24,78377.2,0.0,-1.0,0.0,0.0]
[1777689693825,63.24,78377.2,0.0,-1.0,0.0,0.0]
[1777689694559,63.24,78377.2,0.0,-1.0,0.0,0.0]
[1777689694576,63.24,78377.2,0.0,-1.0,0.0,0.0]
[1777689694641,63.24,78376.53,0.0,-1.0,0.0,0.0]
[1777689697505,63.24,78380.1,0.0,-1.0,0.0,0.0]
[1777689699965,63.24,78380.29,0.0,-1.0,0.0,0.0]
[1777689700017,63.24,78380.29,0.0,-1.0,0.0,0.0]
[1777689700076,63.24,78380.29,0.0,-1.0,0.0,0.0]
[1777689700526,63.24,78379.89,0.0,-1.0,0.0,0.0]
[1777689704554,63.24,78379.11,0.0,-1.0,0.0,0.0]
[1777689710596,63.24,78379.71,0.0,-1.0,0.0,0.0]
[1777689711603,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777689711921,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777689712013,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777689712084,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777689712610,63.24,78378.92,0.0,-1.0,0.0,0.0]
[1777689717645,63.24,78378.88,0.0,-1.0,0.0,0.0]
[1777689723687,63.24,78378.85,0.0,-1.0,0.0,0.0]
[1777689730736,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777689731949,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777689732074,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777689732080,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777689732327,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777689732329,63.24,78379.36,0.0,-1.0,0.0,0.0]
[1777689741812,63.24,78379.02,0.0,-1.0,0.0,0.0]
[1777689746918,63.24,78378.83,0.0,-1.0,0.0,0.0]
[1777689747018,63.24,78378.83,0.0,-1.0,0.0,0.0]
[1777689747075,63.24,78378.83,0.0,-1.0,0.0,0.0]
[1777689747135,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777689750520,63.24,78378.95,0.0,-1.0,0.0,0.0]
[1777689750576,63.24,78378.95,0.0,-1.0,0.0,0.0]
[1777689750878,63.24,78388.33,0.0,-1.0,0.0,0.0]
[1777689751885,63.24,78390.69,0.0,-1.0,0.0,0.0]
[1777689752892,63.24,78390.06,0.0,-1.0,0.0,0.0]
[1777689753899,63.24,78389.45,0.0,-1.0,0.0,0.0]
[1777689757222,63.24,78389.81,0.0,-1.0,0.0,0.0]
[1777689757325,63.24,78389.81,0.0,-1.0,0.0,0.0]
[1777689757383,63.24,78389.88,0.0,-1.0,0.0,0.0]
[1777689762962,63.24,78389.8,0.0,-1.0,0.0,0.0]
[1777689765983,63.24,78391.38,0.0,-1.0,0.0,0.0]
[1777689772030,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777689777065,63.24,78389.85,0.0,-1.0,0.0,0.0]
[1777689778072,63.24,78388.95,0.0,-1.0,0.0,0.0]
[1777689782100,63.24,78387.53,0.0,-1.0,0.0,0.0]
[1777689785121,63.24,78382.31,0.0,-1.0,0.0,0.0]
[1777689786368,63.24,78382.31,0.0,-1.0,0.0,0.0]
[1777689788314,63.24,78382.14,0.0,-1.0,0.0,0.0]
[1777689790324,63.24,78382.02,0.0,-1.0,0.0,0.0]
[1777689790338,63.24,78382.02,0.0,-1.0,0.0,0.0]
[1777689792299,63.24,78382.02,0.0,-1.0,0.0,0.0]
[1777689792374,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777689796899,63.24,78379.49,0.0,-1.0,0.0,0.0]
[1777689797075,63.24,78379.49,0.0,-1.0,0.0,0.0]
[1777689800077,63.24,78379.33,0.0,-1.0,0.0,0.0]
[1777689800326,63.24,78379.33,0.0,-1.0,0.0,0.0]
[1777689800428,63.24,78379.33,0.0,-1.0,0.0,0.0]
[1777689807274,63.24,78379.58,0.0,-1.0,0.0,0.0]
[1777689807927,63.24,78379.58,0.0,-1.0,0.0,0.0]
[1777689808078,63.24,78379.58,0.0,-1.0,0.0,0.0]
[1777689813317,63.24,78381.42,0.0,-1.0,0.0,0.0]
[1777689818352,63.24,78381.52,0.0,-1.0,0.0,0.0]
[1777689819303,63.24,78381.52,0.0,-1.0,0.0,0.0]
[1777689819329,63.24,78381.52,0.0,-1.0,0.0,0.0]
[1777689819744,63.24,78381.72,0.0,-1.0,0.0,0.0]
[1777689819951,63.24,78381.72,0.0,-1.0,0.0,0.0]
[1777689820075,63.24,78381.72,0.0,-1.0,0.0,0.0]
[1777689829814,63.24,78381.51,0.0,-1.0,0.0,0.0]
[1777689830084,63.24,78381.51,0.0,-1.0,0.0,0.0]
[1777689830324,63.24,78381.51,0.0,-1.0,0.0,0.0]
[1777689832325,63.24,78381.68,0.0,-1.0,0.0,0.0]
[1777689832449,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777689839595,63.24,78379.4,0.0,-1.0,0.0,0.0]
[1777689839831,63.24,78379.46,0.0,-1.0,0.0,0.0]
[1777689841513,63.24,78382.09,0.0,-1.0,0.0,0.0]
[1777689842521,63.24,78382.65,0.0,-1.0,0.0,0.0]
[1777689846548,63.24,78381.4,0.0,-1.0,0.0,0.0]
[1777689848562,63.24,78381.87,0.0,-1.0,0.0,0.0]
[1777689853668,63.24,78381.83,0.0,-1.0,0.0,0.0]
[1777689853769,63.24,78384.11,0.0,-1.0,0.0,0.0]
[1777689854325,63.24,78384.11,0.0,-1.0,0.0,0.0]
[1777689854604,63.24,78383.83,0.0,-1.0,0.0,0.0]
[1777689861654,63.24,78384.52,0.0,-1.0,0.0,0.0]
[1777689866874,63.24,78384.55,0.0,-1.0,0.0,0.0]
[1777689867042,63.24,78384.55,0.0,-1.0,0.0,0.0]
[1777689867077,63.24,78384.55,0.0,-1.0,0.0,0.0]
[1777689867143,63.24,78384.55,0.0,-1.0,0.0,0.0]
[1777689871725,63.24,78386.44,0.0,-1.0,0.0,0.0]
[1777689873739,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689874431,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689874575,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689874618,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689874825,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689874677,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689879781,63.24,78384.3,0.0,-1.0,0.0,0.0]
[1777689883809,63.24,78376.98,0.0,-1.0,0.0,0.0]
[1777689884816,63.24,78372.47,0.0,-1.0,0.0,0.0]
[1777689885823,63.24,78357.96,0.0,-1.0,0.0,0.0]
[1777689886830,63.24,78357.86,0.0,-1.0,0.0,0.0]
[1777689887837,63.24,78361.0,0.0,-1.0,0.0,0.0]
[1777689890464,63.24,78360.82,0.0,-1.0,0.0,0.0]
[1777689890577,63.24,78360.82,0.0,-1.0,0.0,0.0]
[1777689893879,63.24,78362.67,0.0,-1.0,0.0,0.0]
[1777689899921,63.24,78362.47,0.0,-1.0,0.0,0.0]
[1777689904675,63.24,78363.33,0.0,-1.0,0.0,0.0]
[1777689904826,63.24,78363.33,0.0,-1.0,0.0,0.0]
[1777689904921,63.24,78363.39,0.0,-1.0,0.0,0.0]
[1777689905077,63.24,78363.39,0.0,-1.0,0.0,0.0]
[1777689905179,63.24,78363.44,0.0,-1.0,0.0,0.0]
[1777689907976,63.24,78366.5,0.0,-1.0,0.0,0.0]
[1777689910155,63.24,78367.2,0.0,-1.0,0.0,0.0]
[1777689910328,63.24,78367.2,0.0,-1.0,0.0,0.0]
[1777689913013,63.24,78372.29,0.0,-1.0,0.0,0.0]
[1777689914019,63.24,78373.91,0.0,-1.0,0.0,0.0]
[1777689915027,63.24,78375.68,0.0,-1.0,0.0,0.0]
[1777689916034,63.24,78379.72,0.0,-1.0,0.0,0.0]
[1777689918507,63.24,78380.43,0.0,-1.0,0.0,0.0]
[1777689918576,63.24,78380.43,0.0,-1.0,0.0,0.0]
[1777689919023,63.24,78380.39,0.0,-1.0,0.0,0.0]
[1777689919075,63.24,78380.39,0.0,-1.0,0.0,0.0]
[1777689919117,63.24,78382.59,0.0,-1.0,0.0,0.0]
[1777689921069,63.24,78385.04,0.0,-1.0,0.0,0.0]
[1777689926104,63.24,78385.56,0.0,-1.0,0.0,0.0]
[1777689930480,63.24,78386.0,0.0,-1.0,0.0,0.0]
[1777689930583,63.24,78386.0,0.0,-1.0,0.0,0.0]
[1777689932146,63.24,78385.87,0.0,-1.0,0.0,0.0]
[1777689935170,63.24,78383.69,0.0,-1.0,0.0,0.0]
[1777689939262,63.24,78383.74,0.0,-1.0,0.0,0.0]
[1777689939325,63.24,78383.74,0.0,-1.0,0.0,0.0]
[1777689939931,63.24,78383.68,0.0,-1.0,0.0,0.0]
[1777689940075,63.24,78383.68,0.0,-1.0,0.0,0.0]
[1777689940176,63.24,78383.68,0.0,-1.0,0.0,0.0]
[1777689945101,63.24,78384.49,0.0,-1.0,0.0,0.0]
[1777689945325,63.24,78384.49,0.0,-1.0,0.0,0.0]
[1777689949268,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777689950287,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777689950325,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777689950590,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777689950826,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777689950903,63.24,78386.4,0.0,-1.0,0.0,0.0]
[1777689952289,63.24,78387.66,0.0,-1.0,0.0,0.0]
[1777689956317,63.24,78388.97,0.0,-1.0,0.0,0.0]
[1777689957324,63.24,78391.28,0.0,-1.0,0.0,0.0]
[1777689962359,63.24,78391.28,0.0,-1.0,0.0,0.0]
[1777689965941,63.24,78391.28,0.0,-1.0,0.0,0.0]
[1777689965380,63.24,78389.07,0.0,-1.0,0.0,0.0]
[1777689966075,63.24,78389.07,0.0,-1.0,0.0,0.0]
[1777689974443,63.24,78392.34,0.0,-1.0,0.0,0.0]
[1777689977360,63.24,78393.23,0.0,-1.0,0.0,0.0]
[1777689977575,63.24,78393.23,0.0,-1.0,0.0,0.0]
[1777689978038,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777689978075,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777689978471,63.24,78392.84,0.0,-1.0,0.0,0.0]
[1777689981492,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777689983668,63.24,78388.58,0.0,-1.0,0.0,0.0]
[1777689983827,63.24,78388.58,0.0,-1.0,0.0,0.0]
[1777689989548,63.24,78389.27,0.0,-1.0,0.0,0.0]
[1777689991562,63.24,78389.33,0.0,-1.0,0.0,0.0]
[1777689992228,63.24,78389.33,0.0,-1.0,0.0,0.0]
[1777689992327,63.24,78389.33,0.0,-1.0,0.0,0.0]
[1777689993014,63.24,78389.38,0.0,-1.0,0.0,0.0]
[1777689993075,63.24,78389.38,0.0,-1.0,0.0,0.0]
[1777689993576,63.24,78389.3,0.0,-1.0,0.0,0.0]
[1777689998611,63.24,78389.66,0.0,-1.0,0.0,0.0]
[1777689999618,63.24,78388.56,0.0,-1.0,0.0,0.0]
[1777690000625,63.24,78387.39,0.0,-1.0,0.0,0.0]
[1777690001631,63.24,78385.94,0.0,-1.0,0.0,0.0]
[1777690002937,63.24,78385.94,0.0,-1.0,0.0,0.0]
[1777690002639,63.24,78388.39,0.0,-1.0,0.0,0.0]
[1777690003076,63.24,78388.39,0.0,-1.0,0.0,0.0]
[1777690006105,63.24,78388.43,0.0,-1.0,0.0,0.0]
[1777690011842,63.24,78388.26,0.0,-1.0,0.0,0.0]
[1777690012077,63.24,78388.25,0.0,-1.0,0.0,0.0]
[1777690012483,63.24,78388.25,0.0,-1.0,0.0,0.0]
[1777690012575,63.24,78388.25,0.0,-1.0,0.0,0.0]
[1777690012710,63.24,78388.41,0.0,-1.0,0.0,0.0]
[1777690015730,63.24,78386.07,0.0,-1.0,0.0,0.0]
[1777690018727,63.24,78386.02,0.0,-1.0,0.0,0.0]
[1777690018831,63.24,78386.02,0.0,-1.0,0.0,0.0]
[1777690025806,63.24,78385.96,0.0,-1.0,0.0,0.0]
[1777690031848,63.24,78386.07,0.0,-1.0,0.0,0.0]
[1777690036883,63.24,78385.7,0.0,-1.0,0.0,0.0]
[1777690042925,63.24,78386.16,0.0,-1.0,0.0,0.0]
[1777690046953,63.24,78387.07,0.0,-1.0,0.0,0.0]
[1777690052995,63.24,78387.28,0.0,-1.0,0.0,0.0]
[1777690057023,63.24,78385.84,0.0,-1.0,0.0,0.0]
[1777690061051,63.24,78386.74,0.0,-1.0,0.0,0.0]
[1777690066086,63.24,78387.05,0.0,-1.0,0.0,0.0]
[1777690071621,63.24,78386.59,0.0,-1.0,0.0,0.0]
[1777690071830,63.24,78386.59,0.0,-1.0,0.0,0.0]
[1777690071931,63.24,78384.79,0.0,-1.0,0.0,0.0]
[1777690072191,63.24,78384.79,0.0,-1.0,0.0,0.0]
[1777690072327,63.24,78384.79,0.0,-1.0,0.0,0.0]
[1777690072428,63.24,78384.65,0.0,-1.0,0.0,0.0]
[1777690075149,63.24,78381.45,0.0,-1.0,0.0,0.0]
[1777690076156,63.24,78379.34,0.0,-1.0,0.0,0.0]
[1777690078253,63.24,78379.31,0.0,-1.0,0.0,0.0]
[1777690078327,63.24,78379.31,0.0,-1.0,0.0,0.0]
[1777690082198,63.24,78376.3,0.0,-1.0,0.0,0.0]
[1777690083205,63.24,78370.4,0.0,-1.0,0.0,0.0]
[1777690085219,63.24,78368.63,0.0,-1.0,0.0,0.0]
[1777690086226,63.24,78366.27,0.0,-1.0,0.0,0.0]
[1777690087233,63.24,78365.24,0.0,-1.0,0.0,0.0]
[1777690088699,63.24,78365.24,0.0,-1.0,0.0,0.0]
[1777690088828,63.24,78365.24,0.0,-1.0,0.0,0.0]
[1777690089453,63.24,78364.87,0.0,-1.0,0.0,0.0]
[1777690089574,63.24,78364.87,0.0,-1.0,0.0,0.0]
[1777690089675,63.24,78364.87,0.0,-1.0,0.0,0.0]
[1777690096297,63.24,78364.43,0.0,-1.0,0.0,0.0]
[1777690099342,63.24,78364.62,0.0,-1.0,0.0,0.0]
[1777690099577,63.24,78364.62,0.0,-1.0,0.0,0.0]
[1777690104353,63.24,78370.06,0.0,-1.0,0.0,0.0]
[1777690107198,63.24,78370.02,0.0,-1.0,0.0,0.0]
[1777690107324,63.24,78370.02,0.0,-1.0,0.0,0.0]
[1777690107974,63.24,78370.02,0.0,-1.0,0.0,0.0]
[1777690108076,63.24,78370.02,0.0,-1.0,0.0,0.0]
[1777690108020,63.24,78370.02,0.0,-1.0,0.0,0.0]
[1777690110396,63.24,78372.26,0.0,-1.0,0.0,0.0]
[1777690115431,63.24,78369.98,0.0,-1.0,0.0,0.0]
[1777690118739,63.24,78370.11,0.0,-1.0,0.0,0.0]
[1777690118826,63.24,78370.11,0.0,-1.0,0.0,0.0]
[1777690125501,63.24,78369.31,0.0,-1.0,0.0,0.0]
[1777690127515,63.24,78367.35,0.0,-1.0,0.0,0.0]
[1777690128747,63.24,78367.35,0.0,-1.0,0.0,0.0]
[1777690128826,63.24,78367.35,0.0,-1.0,0.0,0.0]
[1777690129337,63.24,78367.35,0.0,-1.0,0.0,0.0]
[1777690129577,63.24,78367.35,0.0,-1.0,0.0,0.0]
[1777690129604,63.24,78366.9,0.0,-1.0,0.0,0.0]
[1777690135571,63.24,78366.62,0.0,-1.0,0.0,0.0]
[1777690137510,63.24,78366.62,0.0,-1.0,0.0,0.0]
[1777690137576,63.24,78366.62,0.0,-1.0,0.0,0.0]
[1777690147655,63.24,78367.01,0.0,-1.0,0.0,0.0]
[1777690152689,63.24,78367.12,0.0,-1.0,0.0,0.0]
[1777690153934,63.24,78367.12,0.0,-1.0,0.0,0.0]
[1777690154080,63.24,78367.12,0.0,-1.0,0.0,0.0]
[1777690154083,63.24,78367.12,0.0,-1.0,0.0,0.0]
[1777690154324,63.24,78367.02,0.0,-1.0,0.0,0.0]
[1777690154706,63.24,78366.85,0.0,-1.0,0.0,0.0]
[1777690160748,63.24,78367.11,0.0,-1.0,0.0,0.0]
[1777690165783,63.24,78367.57,0.0,-1.0,0.0,0.0]
[1777690168804,63.24,78370.25,0.0,-1.0,0.0,0.0]
[1777690169946,63.24,78370.25,0.0,-1.0,0.0,0.0]
[1777690170075,63.24,78370.25,0.0,-1.0,0.0,0.0]
[1777690171825,63.24,78371.01,0.0,-1.0,0.0,0.0]
[1777690177604,63.24,78371.3,0.0,-1.0,0.0,0.0]
[1777690177827,63.24,78371.3,0.0,-1.0,0.0,0.0]
[1777690178146,63.24,78371.3,0.0,-1.0,0.0,0.0]
[1777690178326,63.24,78371.5,0.0,-1.0,0.0,0.0]
[1777690178874,63.24,78371.31,0.0,-1.0,0.0,0.0]
[1777690182902,63.24,78376.73,0.0,-1.0,0.0,0.0]
[1777690183909,63.24,78379.16,0.0,-1.0,0.0,0.0]
[1777690185141,63.24,78379.16,0.0,-1.0,0.0,0.0]
[1777690185331,63.24,78379.77,0.0,-1.0,0.0,0.0]
[1777690187936,63.24,78376.75,0.0,-1.0,0.0,0.0]
[1777690188944,63.24,78371.67,0.0,-1.0,0.0,0.0]
[1777690189951,63.24,78361.45,0.0,-1.0,0.0,0.0]
[1777690190958,63.24,78355.73,0.0,-1.0,0.0,0.0]
[1777690191965,63.24,78355.93,0.0,-1.0,0.0,0.0]
[1777690192797,63.24,78355.93,0.0,-1.0,0.0,0.0]
[1777690192825,63.24,78355.93,0.0,-1.0,0.0,0.0]
[1777690193625,63.24,78355.71,0.0,-1.0,0.0,0.0]
[1777690193828,63.24,78355.71,0.0,-1.0,0.0,0.0]
[1777690193979,63.24,78355.86,0.0,-1.0,0.0,0.0]
[1777690199013,63.24,78355.85,0.0,-1.0,0.0,0.0]
[1777690201031,63.24,78364.56,0.0,-1.0,0.0,0.0]
[1777690202038,63.24,78369.76,0.0,-1.0,0.0,0.0]
[1777690203044,63.24,78370.78,0.0,-1.0,0.0,0.0]
[1777690204706,63.24,78371.23,0.0,-1.0,0.0,0.0]
[1777690204826,63.24,78371.23,0.0,-1.0,0.0,0.0]
[1777690210094,63.24,78372.04,0.0,-1.0,0.0,0.0]
[1777690212108,63.24,78373.38,0.0,-1.0,0.0,0.0]
[1777690216137,63.24,78374.42,0.0,-1.0,0.0,0.0]
[1777690217925,63.24,78374.71,0.0,-1.0,0.0,0.0]
[1777690218076,63.24,78374.71,0.0,-1.0,0.0,0.0]
[1777690218905,63.24,78375.51,0.0,-1.0,0.0,0.0]
[1777690219074,63.24,78375.51,0.0,-1.0,0.0,0.0]
[1777690219160,63.24,78375.33,0.0,-1.0,0.0,0.0]
[1777690220190,63.24,78375.33,0.0,-1.0,0.0,0.0]
[1777690220175,63.24,78400.48,0.0,-1.0,0.0,0.0]
[1777690221182,63.24,78398.8,0.0,-1.0,0.0,0.0]
[1777690222189,63.24,78396.52,0.0,-1.0,0.0,0.0]
[1777690223196,63.24,78394.44,0.0,-1.0,0.0,0.0]
[1777690223754,63.24,78394.44,0.0,-1.0,0.0,0.0]
[1777690226217,63.24,78397.03,0.0,-1.0,0.0,0.0]
[1777690231252,63.24,78399.26,0.0,-1.0,0.0,0.0]
[1777690232259,63.24,78403.25,0.0,-1.0,0.0,0.0]
[1777690234892,63.24,78404.09,0.0,-1.0,0.0,0.0]
[1777690235077,63.24,78404.09,0.0,-1.0,0.0,0.0]
[1777690235899,63.24,78404.46,0.0,-1.0,0.0,0.0]
[1777690236079,63.24,78404.46,0.0,-1.0,0.0,0.0]
[1777690236120,63.24,78404.46,0.0,-1.0,0.0,0.0]
[1777690241322,63.24,78406.81,0.0,-1.0,0.0,0.0]
[1777690244355,63.24,78407.62,0.0,-1.0,0.0,0.0]
[1777690244575,63.24,78407.62,0.0,-1.0,0.0,0.0]
[1777690244677,63.24,78406.26,0.0,-1.0,0.0,0.0]
[1777690246361,63.24,78403.82,0.0,-1.0,0.0,0.0]
[1777690251396,63.24,78404.44,0.0,-1.0,0.0,0.0]
[1777690253410,63.24,78405.34,0.0,-1.0,0.0,0.0]
[1777690254417,63.24,78406.75,0.0,-1.0,0.0,0.0]
[1777690256435,63.24,78408.06,0.0,-1.0,0.0,0.0]
[1777690257602,63.24,78408.06,0.0,-1.0,0.0,0.0]
[1777690257828,63.24,78408.06,0.0,-1.0,0.0,0.0]
[1777690257929,63.24,78408.95,0.0,-1.0,0.0,0.0]
[1777690258450,63.24,78409.98,0.0,-1.0,0.0,0.0]
[1777690259462,63.24,78409.98,0.0,-1.0,0.0,0.0]
[1777690259576,63.24,78409.98,0.0,-1.0,0.0,0.0]
[1777690259677,63.24,78410.23,0.0,-1.0,0.0,0.0]
[1777690261470,63.24,78415.53,0.0,-1.0,0.0,0.0]
[1777690262477,63.24,78418.93,0.0,-1.0,0.0,0.0]
[1777690263826,63.24,78418.93,0.0,-1.0,0.0,0.0]
[1777690266508,63.24,78417.48,0.0,-1.0,0.0,0.0]
[1777690271496,63.24,78418.14,0.0,-1.0,0.0,0.0]
[1777690271576,63.24,78418.14,0.0,-1.0,0.0,0.0]
[1777690272097,63.24,78418.14,0.0,-1.0,0.0,0.0]
[1777690272162,63.24,78417.99,0.0,-1.0,0.0,0.0]
[1777690272324,63.24,78417.99,0.0,-1.0,0.0,0.0]
[1777690276578,63.24,78419.69,0.0,-1.0,0.0,0.0]
[1777690281251,63.24,78419.56,0.0,-1.0,0.0,0.0]
[1777690281329,63.24,78419.2,0.0,-1.0,0.0,0.0]
[1777690282620,63.24,78417.54,0.0,-1.0,0.0,0.0]
[1777690286158,63.24,78417.95,0.0,-1.0,0.0,0.0]
[1777690286178,63.24,78418.65,0.0,-1.0,0.0,0.0]
[1777690286325,63.24,78418.65,0.0,-1.0,0.0,0.0]
[1777690291683,63.24,78417.67,0.0,-1.0,0.0,0.0]
[1777690292951,63.24,78417.67,0.0,-1.0,0.0,0.0]
[1777690293080,63.24,78417.67,0.0,-1.0,0.0,0.0]
[1777690293697,63.24,78415.71,0.0,-1.0,0.0,0.0]
[1777690294704,63.24,78409.67,0.0,-1.0,0.0,0.0]
[1777690299740,63.24,78410.16,0.0,-1.0,0.0,0.0]
[1777690304769,63.24,78409.62,0.0,-1.0,0.0,0.0]
[1777690304827,63.24,78409.62,0.0,-1.0,0.0,0.0]
[1777690305717,63.24,78409.06,0.0,-1.0,0.0,0.0]
[1777690305825,63.24,78409.06,0.0,-1.0,0.0,0.0]
[1777690305927,63.24,78409.48,0.0,-1.0,0.0,0.0]
[1777690311825,63.24,78409.2,0.0,-1.0,0.0,0.0]
[1777690312832,63.24,78412.36,0.0,-1.0,0.0,0.0]
[1777690313839,63.24,78409.51,0.0,-1.0,0.0,0.0]
[1777690315142,63.24,78409.51,0.0,-1.0,0.0,0.0]
[1777690316721,63.24,78410.17,0.0,-1.0,0.0,0.0]
[1777690321895,63.24,78411.44,0.0,-1.0,0.0,0.0]
[1777690323909,63.24,78414.77,0.0,-1.0,0.0,0.0]
[1777690325704,63.24,78415.07,0.0,-1.0,0.0,0.0]
[1777690325826,63.24,78415.07,0.0,-1.0,0.0,0.0]
[1777690325923,63.24,78415.0,0.0,-1.0,0.0,0.0]
[1777690330958,63.24,78415.6,0.0,-1.0,0.0,0.0]
[1777690334110,63.24,78415.63,0.0,-1.0,0.0,0.0]
[1777690334325,63.24,78415.63,0.0,-1.0,0.0,0.0]
[1777690335993,63.24,78419.26,0.0,-1.0,0.0,0.0]
[1777690337260,63.24,78419.26,0.0,-1.0,0.0,0.0]
[1777690337276,63.24,78457.06,0.0,-1.0,0.0,0.0]
[1777690337647,63.24,78457.06,0.0,-1.0,0.0,0.0]
[1777690338009,63.24,78488.41,0.0,-1.0,0.0,0.0]
[1777690339016,63.24,78493.28,0.0,-1.0,0.0,0.0]
[1777690340045,63.24,78479.1,0.0,-1.0,0.0,0.0]
[1777690340677,63.24,78479.1,0.0,-1.0,0.0,0.0]
[1777690341050,63.24,78472.02,0.0,-1.0,0.0,0.0]
[1777690342837,63.24,78471.8,0.0,-1.0,0.0,0.0]
[1777690343063,63.24,78467.78,0.0,-1.0,0.0,0.0]
[1777690344071,63.24,78466.01,0.0,-1.0,0.0,0.0]
[1777690346833,63.24,78465.28,0.0,-1.0,0.0,0.0]
[1777690349105,63.24,78467.83,0.0,-1.0,0.0,0.0]
[1777690351119,63.24,78467.32,0.0,-1.0,0.0,0.0]
[1777690354141,63.24,78472.99,0.0,-1.0,0.0,0.0]
[1777690358169,63.24,78477.61,0.0,-1.0,0.0,0.0]
[1777690359176,63.24,78478.96,0.0,-1.0,0.0,0.0]
[1777690364211,63.24,78478.99,0.0,-1.0,0.0,0.0]
[1777690366225,63.24,78476.71,0.0,-1.0,0.0,0.0]
[1777690368239,63.24,78477.77,0.0,-1.0,0.0,0.0]
[1777690369246,63.24,78476.34,0.0,-1.0,0.0,0.0]
[1777690370253,63.24,78469.85,0.0,-1.0,0.0,0.0]
[1777690371260,63.24,78468.3,0.0,-1.0,0.0,0.0]
[1777690372267,63.24,78467.17,0.0,-1.0,0.0,0.0]
[1777690373274,63.24,78465.59,0.0,-1.0,0.0,0.0]
[1777690374281,63.24,78464.33,0.0,-1.0,0.0,0.0]
[1777690375293,63.24,78464.33,0.0,-1.0,0.0,0.0]
[1777690375309,63.24,78460.41,0.0,-1.0,0.0,0.0]
[1777690379292,63.24,78460.99,0.0,-1.0,0.0,0.0]
[1777690379326,63.24,78460.83,0.0,-1.0,0.0,0.0]
[1777690380333,63.24,78463.64,0.0,-1.0,0.0,0.0]
[1777690381340,63.24,78468.94,0.0,-1.0,0.0,0.0]
[1777690382347,63.24,78462.24,0.0,-1.0,0.0,0.0]
[1777690383354,63.24,78458.75,0.0,-1.0,0.0,0.0]
[1777690384161,63.24,78458.75,0.0,-1.0,0.0,0.0]
[1777690384361,63.24,78458.56,0.0,-1.0,0.0,0.0]
[1777690389396,63.24,78457.69,0.0,-1.0,0.0,0.0]
[1777690392417,63.24,78450.44,0.0,-1.0,0.0,0.0]
[1777690393424,63.24,78449.15,0.0,-1.0,0.0,0.0]
[1777690396445,63.24,78453.96,0.0,-1.0,0.0,0.0]
[1777690401480,63.24,78454.05,0.0,-1.0,0.0,0.0]
[1777690406514,63.24,78454.6,0.0,-1.0,0.0,0.0]
[1777690409536,63.24,78453.6,0.0,-1.0,0.0,0.0]
[1777690412829,63.24,78453.66,0.0,-1.0,0.0,0.0]
[1777690412930,63.24,78453.92,0.0,-1.0,0.0,0.0]
[1777690414324,63.24,78453.92,0.0,-1.0,0.0,0.0]
[1777690413564,63.24,78451.54,0.0,-1.0,0.0,0.0]
[1777690418599,63.24,78451.48,0.0,-1.0,0.0,0.0]
[1777690423635,63.24,78451.42,0.0,-1.0,0.0,0.0]
[1777690424641,63.24,78450.54,0.0,-1.0,0.0,0.0]
[1777690425649,63.24,78448.47,0.0,-1.0,0.0,0.0]
[1777690426580,63.24,78448.47,0.0,-1.0,0.0,0.0]
[1777690426826,63.24,78448.47,0.0,-1.0,0.0,0.0]
[1777690427325,63.24,78446.87,0.0,-1.0,0.0,0.0]
[1777690427663,63.24,78443.26,0.0,-1.0,0.0,0.0]
[1777690428670,63.24,78436.91,0.0,-1.0,0.0,0.0]
[1777690429677,63.24,78435.29,0.0,-1.0,0.0,0.0]
[1777690430684,63.24,78430.28,0.0,-1.0,0.0,0.0]
[1777690431690,63.24,78427.43,0.0,-1.0,0.0,0.0]
[1777690432698,63.24,78423.69,0.0,-1.0,0.0,0.0]
[1777690438274,63.24,78423.16,0.0,-1.0,0.0,0.0]
[1777690438325,63.24,78423.16,0.0,-1.0,0.0,0.0]
[1777690439930,63.24,78428.36,0.0,-1.0,0.0,0.0]
[1777690442768,63.24,78429.51,0.0,-1.0,0.0,0.0]
[1777690443499,63.24,78429.51,0.0,-1.0,0.0,0.0]
[1777690443574,63.24,78429.51,0.0,-1.0,0.0,0.0]
[1777690444073,63.24,78429.51,0.0,-1.0,0.0,0.0]
[1777690444326,63.24,78429.51,0.0,-1.0,0.0,0.0]
[1777690444359,63.24,78429.69,0.0,-1.0,0.0,0.0]
[1777690449817,63.24,78429.08,0.0,-1.0,0.0,0.0]
[1777690450824,63.24,78428.4,0.0,-1.0,0.0,0.0]
[1777690452837,63.24,78429.24,0.0,-1.0,0.0,0.0]
[1777690453845,63.24,78426.86,0.0,-1.0,0.0,0.0]
[1777690454852,63.24,78422.26,0.0,-1.0,0.0,0.0]
[1777690456866,63.24,78424.15,0.0,-1.0,0.0,0.0]
[1777690458122,63.24,78424.15,0.0,-1.0,0.0,0.0]
[1777690458328,63.24,78424.15,0.0,-1.0,0.0,0.0]
[1777690459887,63.24,78421.76,0.0,-1.0,0.0,0.0]
[1777690464922,63.24,78421.15,0.0,-1.0,0.0,0.0]
[1777690465929,63.24,78417.2,0.0,-1.0,0.0,0.0]
[1777690466936,63.24,78415.68,0.0,-1.0,0.0,0.0]
[1777690468312,63.24,78415.68,0.0,-1.0,0.0,0.0]
[1777690468325,63.24,78415.68,0.0,-1.0,0.0,0.0]
[1777690468413,63.24,78409.39,0.0,-1.0,0.0,0.0]
[1777690468949,63.24,78408.4,0.0,-1.0,0.0,0.0]
[1777690471971,63.24,78407.48,0.0,-1.0,0.0,0.0]
[1777690472978,63.24,78406.15,0.0,-1.0,0.0,0.0]
[1777690474144,63.24,78406.15,0.0,-1.0,0.0,0.0]
[1777690474326,63.24,78406.15,0.0,-1.0,0.0,0.0]
[1777690474393,63.24,78405.35,0.0,-1.0,0.0,0.0]
[1777690474992,63.24,78406.08,0.0,-1.0,0.0,0.0]
[1777690478399,63.24,78405.95,0.0,-1.0,0.0,0.0]
[1777690478462,63.24,78405.95,0.0,-1.0,0.0,0.0]
[1777690478426,63.24,78404.89,0.0,-1.0,0.0,0.0]
[1777690482003,63.24,78405.19,0.0,-1.0,0.0,0.0]
[1777690482074,63.24,78405.19,0.0,-1.0,0.0,0.0]
[1777690482105,63.24,78408.58,0.0,-1.0,0.0,0.0]
[1777690483053,63.24,78408.02,0.0,-1.0,0.0,0.0]
[1777690485501,63.24,78407.63,0.0,-1.0,0.0,0.0]
[1777690485575,63.24,78407.63,0.0,-1.0,0.0,0.0]
[1777690489095,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777690491109,63.24,78408.01,0.0,-1.0,0.0,0.0]
[1777690491899,63.24,78408.01,0.0,-1.0,0.0,0.0]
[1777690492075,63.24,78408.01,0.0,-1.0,0.0,0.0]
[1777690492227,63.24,78410.67,0.0,-1.0,0.0,0.0]
[1777690493125,63.24,78411.39,0.0,-1.0,0.0,0.0]
[1777690494129,63.24,78412.34,0.0,-1.0,0.0,0.0]
[1777690494636,63.24,78412.34,0.0,-1.0,0.0,0.0]
[1777690494828,63.24,78412.34,0.0,-1.0,0.0,0.0]
[1777690497151,63.24,78413.39,0.0,-1.0,0.0,0.0]
[1777690498929,63.24,78413.48,0.0,-1.0,0.0,0.0]
[1777690499074,63.24,78413.48,0.0,-1.0,0.0,0.0]
[1777690499297,63.24,78414.22,0.0,-1.0,0.0,0.0]
[1777690500172,63.24,78414.75,0.0,-1.0,0.0,0.0]
[1777690501178,63.24,78418.4,0.0,-1.0,0.0,0.0]
[1777690502146,63.24,78418.4,0.0,-1.0,0.0,0.0]
[1777690502334,63.24,78418.4,0.0,-1.0,0.0,0.0]
[1777690502402,63.24,78419.47,0.0,-1.0,0.0,0.0]
[1777690503193,63.24,78419.96,0.0,-1.0,0.0,0.0]
[1777690504200,63.24,78421.06,0.0,-1.0,0.0,0.0]
[1777690506214,63.24,78422.07,0.0,-1.0,0.0,0.0]
[1777690507220,63.24,78423.51,0.0,-1.0,0.0,0.0]
[1777690508466,63.24,78423.51,0.0,-1.0,0.0,0.0]
[1777690508580,63.24,78423.86,0.0,-1.0,0.0,0.0]
[1777690509235,63.24,78424.31,0.0,-1.0,0.0,0.0]
[1777690511055,63.24,78424.25,0.0,-1.0,0.0,0.0]
[1777690511075,63.24,78424.25,0.0,-1.0,0.0,0.0]
[1777690514289,63.24,78424.13,0.0,-1.0,0.0,0.0]
[1777690514390,63.24,78425.08,0.0,-1.0,0.0,0.0]
[1777690516326,63.24,78425.19,0.0,-1.0,0.0,0.0]
[1777690516427,63.24,78424.19,0.0,-1.0,0.0,0.0]
[1777690519307,63.24,78430.49,0.0,-1.0,0.0,0.0]
[1777690520314,63.24,78433.74,0.0,-1.0,0.0,0.0]
[1777690521320,63.24,78434.77,0.0,-1.0,0.0,0.0]
[1777690521588,63.24,78434.77,0.0,-1.0,0.0,0.0]
[1777690521827,63.24,78434.77,0.0,-1.0,0.0,0.0]
[1777690525348,63.24,78438.14,0.0,-1.0,0.0,0.0]
[1777690526685,63.24,78437.73,0.0,-1.0,0.0,0.0]
[1777690529377,63.24,78439.45,0.0,-1.0,0.0,0.0]
[1777690529914,63.24,78439.45,0.0,-1.0,0.0,0.0]
[1777690530076,63.24,78439.45,0.0,-1.0,0.0,0.0]
[1777690531391,63.24,78439.46,0.0,-1.0,0.0,0.0]
[1777690532398,63.24,78438.03,0.0,-1.0,0.0,0.0]
[1777690533405,63.24,78435.91,0.0,-1.0,0.0,0.0]
[1777690534412,63.24,78435.49,0.0,-1.0,0.0,0.0]
[1777690535198,63.24,78435.49,0.0,-1.0,0.0,0.0]
[1777690535325,63.24,78435.49,0.0,-1.0,0.0,0.0]
[1777690541461,63.24,78437.17,0.0,-1.0,0.0,0.0]
[1777690544040,63.24,78437.28,0.0,-1.0,0.0,0.0]
[1777690544075,63.24,78437.28,0.0,-1.0,0.0,0.0]
[1777690546495,63.24,78435.9,0.0,-1.0,0.0,0.0]
[1777690548510,63.24,78436.32,0.0,-1.0,0.0,0.0]
[1777690552538,63.24,78435.09,0.0,-1.0,0.0,0.0]
[1777690553545,63.24,78433.25,0.0,-1.0,0.0,0.0]
[1777690555558,63.24,78430.13,0.0,-1.0,0.0,0.0]
[1777690555709,63.24,78430.13,0.0,-1.0,0.0,0.0]
[1777690555825,63.24,78430.13,0.0,-1.0,0.0,0.0]
[1777690556566,63.24,78427.86,0.0,-1.0,0.0,0.0]
[1777690557574,63.24,78426.66,0.0,-1.0,0.0,0.0]
[1777690559589,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777690561344,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777690561577,63.24,78425.66,0.0,-1.0,0.0,0.0]
[1777690562610,63.24,78421.44,0.0,-1.0,0.0,0.0]
[1777690564377,63.24,78421.44,0.0,-1.0,0.0,0.0]
[1777690564578,63.24,78421.57,0.0,-1.0,0.0,0.0]
[1777690564623,63.24,78419.61,0.0,-1.0,0.0,0.0]
[1777690566367,63.24,78419.61,0.0,-1.0,0.0,0.0]
[1777690566999,63.24,78419.58,0.0,-1.0,0.0,0.0]
[1777690567053,63.24,78415.96,0.0,-1.0,0.0,0.0]
[1777690568230,63.24,78412.28,0.0,-1.0,0.0,0.0]
[1777690568651,63.24,78408.92,0.0,-1.0,0.0,0.0]
[1777690570326,63.24,78408.92,0.0,-1.0,0.0,0.0]
[1777690570406,63.24,78408.05,0.0,-1.0,0.0,0.0]
[1777690571074,63.24,78408.05,0.0,-1.0,0.0,0.0]
[1777690572325,63.24,78407.97,0.0,-1.0,0.0,0.0]
[1777690572426,63.24,78408.53,0.0,-1.0,0.0,0.0]
[1777690577715,63.24,78408.42,0.0,-1.0,0.0,0.0]
[1777690580736,63.24,78406.98,0.0,-1.0,0.0,0.0]
[1777690582114,63.24,78406.98,0.0,-1.0,0.0,0.0]
[1777690582326,63.24,78406.98,0.0,-1.0,0.0,0.0]
[1777690583757,63.24,78408.22,0.0,-1.0,0.0,0.0]
[1777690584763,63.24,78410.02,0.0,-1.0,0.0,0.0]
[1777690588662,63.24,78409.98,0.0,-1.0,0.0,0.0]
[1777690588826,63.24,78409.98,0.0,-1.0,0.0,0.0]
[1777690588857,63.24,78407.73,0.0,-1.0,0.0,0.0]
[1777690590351,63.24,78413.63,0.0,-1.0,0.0,0.0]
[1777690591136,63.24,78413.63,0.0,-1.0,0.0,0.0]
[1777690591325,63.24,78413.63,0.0,-1.0,0.0,0.0]
[1777690591376,63.24,78414.53,0.0,-1.0,0.0,0.0]
[1777690591890,63.24,78414.53,0.0,-1.0,0.0,0.0]
[1777690592075,63.24,78414.53,0.0,-1.0,0.0,0.0]
[1777690592820,63.24,78417.31,0.0,-1.0,0.0,0.0]
[1777690593827,63.24,78416.21,0.0,-1.0,0.0,0.0]
[1777690595002,63.24,78416.21,0.0,-1.0,0.0,0.0]
[1777690595076,63.24,78416.21,0.0,-1.0,0.0,0.0]
[1777690595294,63.24,78416.21,0.0,-1.0,0.0,0.0]
[1777690595330,63.24,78416.21,0.0,-1.0,0.0,0.0]
[1777690595395,63.24,78415.72,0.0,-1.0,0.0,0.0]
[1777690601883,63.24,78416.11,0.0,-1.0,0.0,0.0]
[1777690604981,63.24,78416.11,0.0,-1.0,0.0,0.0]
[1777690605076,63.24,78416.11,0.0,-1.0,0.0,0.0]
[1777690605917,63.24,78414.42,0.0,-1.0,0.0,0.0]
[1777690607187,63.24,78414.42,0.0,-1.0,0.0,0.0]
[1777690607325,63.24,78414.42,0.0,-1.0,0.0,0.0]
[1777690607365,63.24,78411.43,0.0,-1.0,0.0,0.0]
[1777690611959,63.24,78410.51,0.0,-1.0,0.0,0.0]
[1777690613161,63.24,78410.51,0.0,-1.0,0.0,0.0]
[1777690613326,63.24,78410.51,0.0,-1.0,0.0,0.0]
[1777690615987,63.24,78409.2,0.0,-1.0,0.0,0.0]
[1777690617306,63.24,78409.2,0.0,-1.0,0.0,0.0]
[1777690617328,63.24,78409.2,0.0,-1.0,0.0,0.0]
[1777690617429,63.24,78406.82,0.0,-1.0,0.0,0.0]
[1777690619080,63.24,78407.39,0.0,-1.0,0.0,0.0]
[1777690619326,63.24,78407.39,0.0,-1.0,0.0,0.0]
[1777690619428,63.24,78407.17,0.0,-1.0,0.0,0.0]
[1777690621882,63.24,78407.19,0.0,-1.0,0.0,0.0]
[1777690622077,63.24,78407.19,0.0,-1.0,0.0,0.0]
[1777690622161,63.24,78405.63,0.0,-1.0,0.0,0.0]
[1777690624046,63.24,78404.67,0.0,-1.0,0.0,0.0]
[1777690629081,63.24,78404.88,0.0,-1.0,0.0,0.0]
[1777690635123,63.24,78404.6,0.0,-1.0,0.0,0.0]
[1777690639948,63.24,78404.63,0.0,-1.0,0.0,0.0]
[1777690640075,63.24,78404.63,0.0,-1.0,0.0,0.0]
[1777690641742,63.24,78404.63,0.0,-1.0,0.0,0.0]
[1777690641827,63.24,78404.63,0.0,-1.0,0.0,0.0]
[1777690641928,63.24,78404.63,0.0,-1.0,0.0,0.0]
[1777690648214,63.24,78405.01,0.0,-1.0,0.0,0.0]
[1777690650228,63.24,78406.64,0.0,-1.0,0.0,0.0]
[1777690651235,63.24,78406.06,0.0,-1.0,0.0,0.0]
[1777690657277,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777690658596,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777690658827,63.24,78405.29,0.0,-1.0,0.0,0.0]
[1777690663318,63.24,78397.43,0.0,-1.0,0.0,0.0]
[1777690664655,63.24,78397.43,0.0,-1.0,0.0,0.0]
[1777690664662,63.24,78396.69,0.0,-1.0,0.0,0.0]
[1777690664829,63.24,78396.69,0.0,-1.0,0.0,0.0]
[1777690665948,63.24,78396.69,0.0,-1.0,0.0,0.0]
[1777690666074,63.24,78396.69,0.0,-1.0,0.0,0.0]
[1777690666107,63.24,78396.69,0.0,-1.0,0.0,0.0]
[1777690671374,63.24,78389.86,0.0,-1.0,0.0,0.0]
[1777690672383,63.24,78382.6,0.0,-1.0,0.0,0.0]
[1777690673390,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674443,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674576,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674677,63.24,78377.15,0.0,-1.0,0.0,0.0]
[1777690681135,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690681325,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690682190,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690682324,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690682453,63.24,78373.17,0.0,-1.0,0.0,0.0]
[1777690684467,63.24,78371.72,0.0,-1.0,0.0,0.0]
[1777690690509,63.24,78372.31,0.0,-1.0,0.0,0.0]
[1777690694408,63.24,78372.2,0.0,-1.0,0.0,0.0]
[1777690694576,63.24,78372.2,0.0,-1.0,0.0,0.0]
[1777690702593,63.24,78370.77,0.0,-1.0,0.0,0.0]
[1777690707268,63.24,78370.52,0.0,-1.0,0.0,0.0]
[1777690707325,63.24,78370.52,0.0,-1.0,0.0,0.0]
[1777690710211,63.24,78370.5,0.0,-1.0,0.0,0.0]
[1777690710326,63.24,78370.5,0.0,-1.0,0.0,0.0]
[1777690710649,63.24,78370.65,0.0,-1.0,0.0,0.0]
[1777690711656,63.24,78369.78,0.0,-1.0,0.0,0.0]
[1777690714176,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690714325,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690719712,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720253,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720327,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720716,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720719,63.24,78363.46,0.0,-1.0,0.0,0.0]
[1777690720830,63.24,78363.46,0.0,-1.0,0.0,0.0]
[1777690724747,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690726286,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690726329,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690731796,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690737464,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690737574,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690737645,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690737827,63.24,78363.64,0.0,-1.0,0.0,0.0]
[1777690737839,63.24,78363.33,0.0,-1.0,0.0,0.0]
[1777690739853,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741001,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741087,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741102,63.24,78362.66,0.0,-1.0,0.0,0.0]
[1777690741867,63.24,78361.02,0.0,-1.0,0.0,0.0]
[1777690747698,63.24,78360.49,0.0,-1.0,0.0,0.0]
[1777690746902,63.24,78361.57,0.0,-1.0,0.0,0.0]
[1777690747825,63.24,78361.57,0.0,-1.0,0.0,0.0]
[1777690749633,63.24,78360.9,0.0,-1.0,0.0,0.0]
[1777690749680,63.24,78361.77,0.0,-1.0,0.0,0.0]
[1777690749825,63.24,78361.77,0.0,-1.0,0.0,0.0]
[1777690753952,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777690755080,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777690755324,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777690759269,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777690759328,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777690759370,63.24,78360.0,0.0,-1.0,0.0,0.0]
[1777690760170,63.24,78360.0,0.0,-1.0,0.0,0.0]
[1777690760324,63.24,78360.0,0.0,-1.0,0.0,0.0]
[1777690760425,63.24,78358.16,0.0,-1.0,0.0,0.0]
[1777690763014,63.24,78357.14,0.0,-1.0,0.0,0.0]
[1777690766036,63.24,78355.59,0.0,-1.0,0.0,0.0]
[1777690769474,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690769576,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690771088,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690771334,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690771383,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690772077,63.24,78358.07,0.0,-1.0,0.0,0.0]
[1777690773083,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777690774230,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777690774325,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777690780696,63.24,78360.2,0.0,-1.0,0.0,0.0]
[1777690780825,63.24,78360.21,0.0,-1.0,0.0,0.0]
[1777690782762,63.24,78360.75,0.0,-1.0,0.0,0.0]
[1777690782786,63.24,78360.91,0.0,-1.0,0.0,0.0]
[1777690782829,63.24,78360.91,0.0,-1.0,0.0,0.0]
[1777690784160,63.24,78357.72,0.0,-1.0,0.0,0.0]
[1777690786833,63.24,78357.9,0.0,-1.0,0.0,0.0]
[1777690787079,63.24,78357.9,0.0,-1.0,0.0,0.0]
[1777690791210,63.24,78356.5,0.0,-1.0,0.0,0.0]
[1777690796244,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690799370,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690799574,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690799676,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690801772,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690801280,63.24,78361.96,0.0,-1.0,0.0,0.0]
[1777690801835,63.24,78361.96,0.0,-1.0,0.0,0.0]
[1777690807322,63.24,78362.46,0.0,-1.0,0.0,0.0]
[1777690809909,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690810075,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690811905,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690812075,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690812176,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690817394,63.24,78366.01,0.0,-1.0,0.0,0.0]
[1777690818598,63.24,78366.01,0.0,-1.0,0.0,0.0]
[1777690818655,63.24,78356.02,0.0,-1.0,0.0,0.0]
[1777690819407,63.24,78356.19,0.0,-1.0,0.0,0.0]
[1777690821421,63.24,78358.44,0.0,-1.0,0.0,0.0]
[1777690823436,63.24,78356.19,0.0,-1.0,0.0,0.0]
[1777690827676,63.24,78356.12,0.0,-1.0,0.0,0.0]
[1777690827791,63.24,78356.12,0.0,-1.0,0.0,0.0]
[1777690827825,63.24,78356.12,0.0,-1.0,0.0,0.0]
[1777690828471,63.24,78356.37,0.0,-1.0,0.0,0.0]
[1777690831492,63.24,78357.12,0.0,-1.0,0.0,0.0]
[1777690833506,63.24,78354.91,0.0,-1.0,0.0,0.0]
[1777690838542,63.24,78357.42,0.0,-1.0,0.0,0.0]
[1777690839808,63.24,78357.42,0.0,-1.0,0.0,0.0]
[1777690839824,63.24,78357.42,0.0,-1.0,0.0,0.0]
[1777690841563,63.24,78356.33,0.0,-1.0,0.0,0.0]
[1777690842023,63.24,78356.33,0.0,-1.0,0.0,0.0]
[1777690842074,63.24,78356.33,0.0,-1.0,0.0,0.0]
[1777690842570,63.24,78356.36,0.0,-1.0,0.0,0.0]
[1777690843577,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844183,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844223,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844583,63.24,78364.25,0.0,-1.0,0.0,0.0]
[1777690845591,63.24,78370.14,0.0,-1.0,0.0,0.0]
[1777690846598,63.24,78372.95,0.0,-1.0,0.0,0.0]
[1777690847737,63.24,78372.95,0.0,-1.0,0.0,0.0]
[1777690847827,63.24,78372.95,0.0,-1.0,0.0,0.0]
[1777690847795,63.24,78375.1,0.0,-1.0,0.0,0.0]
[1777690848963,63.24,78375.94,0.0,-1.0,0.0,0.0]
[1777690849076,63.24,78375.94,0.0,-1.0,0.0,0.0]
[1777690850626,63.24,78377.14,0.0,-1.0,0.0,0.0]
[1777690851633,63.24,78380.09,0.0,-1.0,0.0,0.0]
[1777690852640,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777690853053,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777690853081,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777690853649,63.24,78382.59,0.0,-1.0,0.0,0.0]
[1777690856670,63.24,78380.9,0.0,-1.0,0.0,0.0]
[1777690857677,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690858620,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690858825,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690862094,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862325,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862404,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862576,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862712,63.24,78375.23,0.0,-1.0,0.0,0.0]
[1777690864726,63.24,78374.72,0.0,-1.0,0.0,0.0]
[1777690866458,63.24,78374.55,0.0,-1.0,0.0,0.0]
[1777690866576,63.24,78374.55,0.0,-1.0,0.0,0.0]
[1777690866740,63.24,78369.1,0.0,-1.0,0.0,0.0]
[1777690869761,63.24,78367.61,0.0,-1.0,0.0,0.0]
[1777690874796,63.24,78366.76,0.0,-1.0,0.0,0.0]
[1777690880838,63.24,78366.96,0.0,-1.0,0.0,0.0]
[1777690882042,63.24,78367.41,0.0,-1.0,0.0,0.0]
[1777690882074,63.24,78367.41,0.0,-1.0,0.0,0.0]
[1777690884482,63.24,78367.24,0.0,-1.0,0.0,0.0]
[1777690884574,63.24,78367.24,0.0,-1.0,0.0,0.0]
[1777690884866,63.24,78367.21,0.0,-1.0,0.0,0.0]
[1777690889901,63.24,78367.21,0.0,-1.0,0.0,0.0]
[1777690891650,63.24,78367.24,0.0,-1.0,0.0,0.0]
[1777690895111,63.24,78367.31,0.0,-1.0,0.0,0.0]
[1777690895324,63.24,78367.31,0.0,-1.0,0.0,0.0]
[1777690896950,63.24,78353.34,0.0,-1.0,0.0,0.0]
[1777690897956,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899190,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899325,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899405,63.24,78352.83,0.0,-1.0,0.0,0.0]
[1777690900978,63.24,78353.7,0.0,-1.0,0.0,0.0]
[1777690903111,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777690903323,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777690909037,63.24,78353.15,0.0,-1.0,0.0,0.0]
[1777690913065,63.24,78352.29,0.0,-1.0,0.0,0.0]
[1777690917093,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918529,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918574,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918620,63.24,78352.92,0.0,-1.0,0.0,0.0]
[1777690919107,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921008,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921075,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921122,63.24,78352.99,0.0,-1.0,0.0,0.0]
[1777690922129,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690922988,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690923074,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690928891,63.24,78352.04,0.0,-1.0,0.0,0.0]
[1777690929074,63.24,78352.18,0.0,-1.0,0.0,0.0]
[1777690929177,63.24,78352.39,0.0,-1.0,0.0,0.0]
[1777690931894,63.24,78352.31,0.0,-1.0,0.0,0.0]
[1777690931928,63.24,78353.31,0.0,-1.0,0.0,0.0]
[1777690932076,63.24,78353.31,0.0,-1.0,0.0,0.0]
[1777690932199,63.24,78352.2,0.0,-1.0,0.0,0.0]
[1777690937236,63.24,78352.18,0.0,-1.0,0.0,0.0]
[1777690942271,63.24,78351.96,0.0,-1.0,0.0,0.0]
[1777690943831,63.24,78351.96,0.0,-1.0,0.0,0.0]
[1777690943890,63.24,78353.2,0.0,-1.0,0.0,0.0]
[1777690946889,63.24,78352.99,0.0,-1.0,0.0,0.0]
[1777690946927,63.24,78352.68,0.0,-1.0,0.0,0.0]
[1777690947075,63.24,78352.68,0.0,-1.0,0.0,0.0]
[1777690947307,63.24,78353.71,0.0,-1.0,0.0,0.0]
[1777690948314,63.24,78352.2,0.0,-1.0,0.0,0.0]
[1777690951335,63.24,78352.95,0.0,-1.0,0.0,0.0]
[1777690955363,63.24,78351.77,0.0,-1.0,0.0,0.0]
[1777690960398,63.24,78351.11,0.0,-1.0,0.0,0.0]
[1777690962412,63.24,78353.3,0.0,-1.0,0.0,0.0]
[1777690970468,63.24,78355.06,0.0,-1.0,0.0,0.0]
[1777690975503,63.24,78354.47,0.0,-1.0,0.0,0.0]
[1777690980539,63.24,78354.45,0.0,-1.0,0.0,0.0]
[1777690982553,63.24,78353.3,0.0,-1.0,0.0,0.0]
[1777690983560,63.24,78351.89,0.0,-1.0,0.0,0.0]
[1777690988594,63.24,78350.47,0.0,-1.0,0.0,0.0]
[1777690993630,63.24,78350.18,0.0,-1.0,0.0,0.0]
[1777690995644,63.24,78348.08,0.0,-1.0,0.0,0.0]
[1777691001686,63.24,78348.09,0.0,-1.0,0.0,0.0]
[1777691006721,63.24,78348.3,0.0,-1.0,0.0,0.0]
[1777691011756,63.24,78348.11,0.0,-1.0,0.0,0.0]
[1777691016791,63.24,78348.26,0.0,-1.0,0.0,0.0]
[1777691018805,63.24,78350.32,0.0,-1.0,0.0,0.0]
[1777691023840,63.24,78350.5,0.0,-1.0,0.0,0.0]
[1777691027868,63.24,78349.56,0.0,-1.0,0.0,0.0]
[1777691032902,63.24,78351.95,0.0,-1.0,0.0,0.0]
[1777691037937,63.24,78349.27,0.0,-1.0,0.0,0.0]
[1777691039951,63.24,78350.12,0.0,-1.0,0.0,0.0]
[1777691044987,63.24,78349.85,0.0,-1.0,0.0,0.0]
[1777691049015,63.24,78350.74,0.0,-1.0,0.0,0.0]
[1777691050022,63.24,78349.42,0.0,-1.0,0.0,0.0]
[1777691054049,63.24,78350.46,0.0,-1.0,0.0,0.0]
[1777691055057,63.24,78355.37,0.0,-1.0,0.0,0.0]
[1777691056064,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691060091,63.24,78355.99,0.0,-1.0,0.0,0.0]
[1777691063113,63.24,78353.4,0.0,-1.0,0.0,0.0]
[1777691065128,63.24,78357.2,0.0,-1.0,0.0,0.0]
[1777691070163,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071170,63.24,78360.68,0.0,-1.0,0.0,0.0]
[1777691073185,63.24,78364.25,0.0,-1.0,0.0,0.0]
[1777691075197,63.24,78363.09,0.0,-1.0,0.0,0.0]
[1777691076205,63.24,78362.22,0.0,-1.0,0.0,0.0]
[1777691077212,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078577,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078828,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078929,63.24,78352.42,0.0,-1.0,0.0,0.0]
[1777691080233,63.24,78351.39,0.0,-1.0,0.0,0.0]
[1777691084261,63.24,78352.59,0.0,-1.0,0.0,0.0]
[1777691086275,63.24,78353.55,0.0,-1.0,0.0,0.0]
[1777691087286,63.24,78358.68,0.0,-1.0,0.0,0.0]
[1777691088294,63.24,78361.12,0.0,-1.0,0.0,0.0]
[1777691091314,63.24,78364.35,0.0,-1.0,0.0,0.0]
[1777691096349,63.24,78363.78,0.0,-1.0,0.0,0.0]
[1777691099000,63.24,78363.78,0.0,-1.0,0.0,0.0]
[1777691100328,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777691102391,63.24,78365.04,0.0,-1.0,0.0,0.0]
[1777691103398,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691104495,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691105091,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691104597,63.24,78356.96,0.0,-1.0,0.0,0.0]
[1777691106887,63.24,78356.96,0.0,-1.0,0.0,0.0]
[1777691106989,63.24,78354.61,0.0,-1.0,0.0,0.0]
[1777691111455,63.24,78355.89,0.0,-1.0,0.0,0.0]
[1777691114102,63.24,78355.58,0.0,-1.0,0.0,0.0]
[1777691113468,63.24,78353.11,0.0,-1.0,0.0,0.0]
[1777691114325,63.24,78353.11,0.0,-1.0,0.0,0.0]
[1777691114476,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691115552,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691115576,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691118504,63.24,78352.49,0.0,-1.0,0.0,0.0]
[1777691120518,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122563,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122576,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122656,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691123337,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691123574,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691127568,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691128168,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691128325,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691128575,63.24,78349.8,0.0,-1.0,0.0,0.0]
[1777691129293,63.24,78349.8,0.0,-1.0,0.0,0.0]
[1777691129326,63.24,78349.8,0.0,-1.0,0.0,0.0]
[1777691131596,63.24,78349.83,0.0,-1.0,0.0,0.0]
[1777691138645,63.24,78349.4,0.0,-1.0,0.0,0.0]
[1777691142673,63.24,78348.52,0.0,-1.0,0.0,0.0]
[1777691148715,63.24,78348.17,0.0,-1.0,0.0,0.0]
[1777691153750,63.24,78348.02,0.0,-1.0,0.0,0.0]
[1777691157069,63.24,78347.86,0.0,-1.0,0.0,0.0]
[1777691157076,63.24,78347.86,0.0,-1.0,0.0,0.0]
[1777691157098,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691157964,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691158076,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691161818,63.24,78347.03,0.0,-1.0,0.0,0.0]
[1777691162818,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691163941,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691164076,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691164153,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691164947,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691165079,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691170884,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777691172516,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172581,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172898,63.24,78346.65,0.0,-1.0,0.0,0.0]
[1777691173540,63.24,78346.65,0.0,-1.0,0.0,0.0]
[1777691173578,63.24,78346.65,0.0,-1.0,0.0,0.0]
[1777691176926,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178697,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178832,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178940,63.24,78348.94,0.0,-1.0,0.0,0.0]
[1777691180874,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777691181076,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777691182968,63.24,78349.11,0.0,-1.0,0.0,0.0]
[1777691183975,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777691188957,63.24,78348.48,0.0,-1.0,0.0,0.0]
[1777691189081,63.24,78348.48,0.0,-1.0,0.0,0.0]
[1777691189182,63.24,78348.19,0.0,-1.0,0.0,0.0]
[1777691189808,63.24,78348.19,0.0,-1.0,0.0,0.0]
[1777691189827,63.24,78348.19,0.0,-1.0,0.0,0.0]
[1777691191023,63.24,78348.29,0.0,-1.0,0.0,0.0]
[1777691196059,63.24,78347.99,0.0,-1.0,0.0,0.0]
[1777691200087,63.24,78346.84,0.0,-1.0,0.0,0.0]
[1777691202993,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777691203077,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777691203108,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691204019,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691204077,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691206129,63.24,78344.34,0.0,-1.0,0.0,0.0]
[1777691211164,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691211315,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691211326,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691212171,63.24,78339.83,0.0,-1.0,0.0,0.0]
[1777691212494,63.24,78339.83,0.0,-1.0,0.0,0.0]
[1777691212578,63.24,78339.83,0.0,-1.0,0.0,0.0]
[1777691215192,63.24,78338.05,0.0,-1.0,0.0,0.0]
[1777691220227,63.24,78337.96,0.0,-1.0,0.0,0.0]
[1777691223087,63.24,78337.92,0.0,-1.0,0.0,0.0]
[1777691223125,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691223328,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691224223,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691224325,63.24,78338.03,0.0,-1.0,0.0,0.0]
[1777691229750,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691229828,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691229851,63.24,78337.53,0.0,-1.0,0.0,0.0]
[1777691230514,63.24,78337.53,0.0,-1.0,0.0,0.0]
[1777691230582,63.24,78337.53,0.0,-1.0,0.0,0.0]
[1777691235332,63.24,78336.5,0.0,-1.0,0.0,0.0]
[1777691237669,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691237826,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691237928,63.24,78336.06,0.0,-1.0,0.0,0.0]
[1777691238606,63.24,78336.06,0.0,-1.0,0.0,0.0]
[1777691238827,63.24,78336.06,0.0,-1.0,0.0,0.0]
[1777691245401,63.24,78335.66,0.0,-1.0,0.0,0.0]
[1777691247416,63.24,78334.59,0.0,-1.0,0.0,0.0]
[1777691248670,63.24,78334.59,0.0,-1.0,0.0,0.0]
[1777691248827,63.24,78334.59,0.0,-1.0,0.0,0.0]
[1777691248835,63.24,78320.15,0.0,-1.0,0.0,0.0]
[1777691249430,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777691251444,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777691252597,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777691252832,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777691254466,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777691256480,63.24,78314.24,0.0,-1.0,0.0,0.0]
[1777691257603,63.24,78314.24,0.0,-1.0,0.0,0.0]
[1777691257826,63.24,78314.24,0.0,-1.0,0.0,0.0]
[1777691257927,63.24,78314.74,0.0,-1.0,0.0,0.0]
[1777691258283,63.24,78314.74,0.0,-1.0,0.0,0.0]
[1777691258327,63.24,78314.74,0.0,-1.0,0.0,0.0]
[1777691259501,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691264536,63.24,78309.06,0.0,-1.0,0.0,0.0]
[1777691268907,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777691269078,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777691269158,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777691270501,63.24,78309.17,0.0,-1.0,0.0,0.0]
[1777691270577,63.24,78309.17,0.0,-1.0,0.0,0.0]
[1777691271077,63.24,78309.17,0.0,-1.0,0.0,0.0]
[1777691271127,63.24,78309.05,0.0,-1.0,0.0,0.0]
[1777691276620,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777691281655,63.24,78308.64,0.0,-1.0,0.0,0.0]
[1777691284353,63.24,78308.63,0.0,-1.0,0.0,0.0]
[1777691284574,63.24,78308.63,0.0,-1.0,0.0,0.0]
[1777691284760,63.24,78308.63,0.0,-1.0,0.0,0.0]
[1777691284826,63.24,78308.63,0.0,-1.0,0.0,0.0]
[1777691284927,63.24,78308.62,0.0,-1.0,0.0,0.0]
[1777691290718,63.24,78308.45,0.0,-1.0,0.0,0.0]
[1777691294581,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691294829,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691294930,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691295474,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691295576,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691297767,63.24,78304.5,0.0,-1.0,0.0,0.0]
[1777691298773,63.24,78303.47,0.0,-1.0,0.0,0.0]
[1777691303810,63.24,78303.57,0.0,-1.0,0.0,0.0]
[1777691307837,63.24,78305.56,0.0,-1.0,0.0,0.0]
[1777691311865,63.24,78305.29,0.0,-1.0,0.0,0.0]
[1777691316900,63.24,78304.58,0.0,-1.0,0.0,0.0]
[1777691325963,63.24,78304.52,0.0,-1.0,0.0,0.0]
[1777691326970,63.24,78302.2,0.0,-1.0,0.0,0.0]
[1777691327978,63.24,78300.62,0.0,-1.0,0.0,0.0]
[1777691329213,63.24,78300.62,0.0,-1.0,0.0,0.0]
[1777691329325,63.24,78300.62,0.0,-1.0,0.0,0.0]
[1777691329311,63.24,78297.98,0.0,-1.0,0.0,0.0]
[1777691329992,63.24,78297.74,0.0,-1.0,0.0,0.0]
[1777691331120,63.24,78297.74,0.0,-1.0,0.0,0.0]
[1777691331327,63.24,78297.74,0.0,-1.0,0.0,0.0]
[1777691335975,63.24,78297.03,0.0,-1.0,0.0,0.0]
[1777691336074,63.24,78297.03,0.0,-1.0,0.0,0.0]
[1777691336122,63.24,78297.28,0.0,-1.0,0.0,0.0]
[1777691336441,63.24,78297.28,0.0,-1.0,0.0,0.0]
[1777691336576,63.24,78297.28,0.0,-1.0,0.0,0.0]
[1777691342076,63.24,78297.39,0.0,-1.0,0.0,0.0]
[1777691343903,63.24,78297.46,0.0,-1.0,0.0,0.0]
[1777691344075,63.24,78297.46,0.0,-1.0,0.0,0.0]
[1777691344090,63.24,78297.47,0.0,-1.0,0.0,0.0]
[1777691344986,63.24,78297.47,0.0,-1.0,0.0,0.0]
[1777691345078,63.24,78297.47,0.0,-1.0,0.0,0.0]
[1777691349125,63.24,78296.4,0.0,-1.0,0.0,0.0]
[1777691351781,63.24,78296.26,0.0,-1.0,0.0,0.0]
[1777691351829,63.24,78296.26,0.0,-1.0,0.0,0.0]
[1777691352145,63.24,78295.97,0.0,-1.0,0.0,0.0]
[1777691353104,63.24,78295.97,0.0,-1.0,0.0,0.0]
[1777691353326,63.24,78295.97,0.0,-1.0,0.0,0.0]
[1777691353153,63.24,78294.57,0.0,-1.0,0.0,0.0]
[1777691355167,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691358188,63.24,78292.23,0.0,-1.0,0.0,0.0]
[1777691359443,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777691359575,63.24,78292.22,0.0,-1.0,0.0,0.0]
[1777691360202,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691360430,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691360578,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691366244,63.24,78291.85,0.0,-1.0,0.0,0.0]
[1777691371279,63.24,78291.92,0.0,-1.0,0.0,0.0]
[1777691376314,63.24,78291.29,0.0,-1.0,0.0,0.0]
[1777691379058,63.24,78290.9,0.0,-1.0,0.0,0.0]
[1777691379075,63.24,78290.9,0.0,-1.0,0.0,0.0]
[1777691379335,63.24,78290.37,0.0,-1.0,0.0,0.0]
[1777691380816,63.24,78290.13,0.0,-1.0,0.0,0.0]
[1777691380827,63.24,78290.13,0.0,-1.0,0.0,0.0]
[1777691386384,63.24,78289.07,0.0,-1.0,0.0,0.0]
[1777691389490,63.24,78289.23,0.0,-1.0,0.0,0.0]
[1777691389577,63.24,78289.23,0.0,-1.0,0.0,0.0]
[1777691389591,63.24,78286.46,0.0,-1.0,0.0,0.0]
[1777691390412,63.24,78287.18,0.0,-1.0,0.0,0.0]
[1777691392163,63.24,78287.18,0.0,-1.0,0.0,0.0]
[1777691392325,63.24,78287.18,0.0,-1.0,0.0,0.0]
[1777691392178,63.24,78286.43,0.0,-1.0,0.0,0.0]
[1777691393433,63.24,78287.29,0.0,-1.0,0.0,0.0]
[1777691394440,63.24,78287.91,0.0,-1.0,0.0,0.0]
[1777691399474,63.24,78287.65,0.0,-1.0,0.0,0.0]
[1777691405517,63.24,78287.31,0.0,-1.0,0.0,0.0]
[1777691410553,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777691411560,63.24,78261.25,0.0,-1.0,0.0,0.0]
[1777691412567,63.24,78262.38,0.0,-1.0,0.0,0.0]
[1777691414371,63.24,78261.65,0.0,-1.0,0.0,0.0]
[1777691414431,63.24,78261.65,0.0,-1.0,0.0,0.0]
[1777691414723,63.24,78261.65,0.0,-1.0,0.0,0.0]
[1777691414824,63.24,78261.83,0.0,-1.0,0.0,0.0]
[1777691415589,63.24,78259.19,0.0,-1.0,0.0,0.0]
[1777691416595,63.24,78246.02,0.0,-1.0,0.0,0.0]
[1777691417602,63.24,78246.16,0.0,-1.0,0.0,0.0]
[1777691418609,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777691419616,63.24,78245.24,0.0,-1.0,0.0,0.0]
[1777691421632,63.24,78249.89,0.0,-1.0,0.0,0.0]
[1777691423646,63.24,78252.65,0.0,-1.0,0.0,0.0]
[1777691425660,63.24,78255.98,0.0,-1.0,0.0,0.0]
[1777691427422,63.24,78255.98,0.0,-1.0,0.0,0.0]
[1777691427575,63.24,78256.22,0.0,-1.0,0.0,0.0]
[1777691431702,63.24,78254.53,0.0,-1.0,0.0,0.0]
[1777691432708,63.24,78253.95,0.0,-1.0,0.0,0.0]
[1777691433585,63.24,78253.95,0.0,-1.0,0.0,0.0]
[1777691433826,63.24,78253.95,0.0,-1.0,0.0,0.0]
[1777691433928,63.24,78253.88,0.0,-1.0,0.0,0.0]
[1777691434722,63.24,78255.04,0.0,-1.0,0.0,0.0]
[1777691435730,63.24,78254.21,0.0,-1.0,0.0,0.0]
[1777691436490,63.24,78254.21,0.0,-1.0,0.0,0.0]
[1777691436577,63.24,78254.21,0.0,-1.0,0.0,0.0]
[1777691441451,63.24,78254.13,0.0,-1.0,0.0,0.0]
[1777691440765,63.24,78255.15,0.0,-1.0,0.0,0.0]
[1777691441574,63.24,78255.15,0.0,-1.0,0.0,0.0]
[1777691441772,63.24,78254.26,0.0,-1.0,0.0,0.0]
[1777691442778,63.24,78256.66,0.0,-1.0,0.0,0.0]
[1777691444137,63.24,78256.66,0.0,-1.0,0.0,0.0]
[1777691444325,63.24,78256.66,0.0,-1.0,0.0,0.0]
[1777691449828,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691454257,63.24,78256.6,0.0,-1.0,0.0,0.0]
[1777691454325,63.24,78256.6,0.0,-1.0,0.0,0.0]
[1777691454357,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691455151,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691455323,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691457885,63.24,78255.99,0.0,-1.0,0.0,0.0]
[1777691462920,63.24,78256.04,0.0,-1.0,0.0,0.0]
[1777691467116,63.24,78256.12,0.0,-1.0,0.0,0.0]
[1777691467167,63.24,78256.12,0.0,-1.0,0.0,0.0]
[1777691467454,63.24,78259.23,0.0,-1.0,0.0,0.0]
[1777691467955,63.24,78262.53,0.0,-1.0,0.0,0.0]
[1777691468962,63.24,78265.21,0.0,-1.0,0.0,0.0]
[1777691470570,63.24,78265.58,0.0,-1.0,0.0,0.0]
[1777691470827,63.24,78265.58,0.0,-1.0,0.0,0.0]
[1777691473997,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691474706,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691474824,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691474903,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691476012,63.24,78265.35,0.0,-1.0,0.0,0.0]
[1777691477019,63.24,78267.02,0.0,-1.0,0.0,0.0]
[1777691478159,63.24,78267.02,0.0,-1.0,0.0,0.0]
[1777691478325,63.24,78267.02,0.0,-1.0,0.0,0.0]
[1777691478335,63.24,78267.59,0.0,-1.0,0.0,0.0]
[1777691484068,63.24,78267.51,0.0,-1.0,0.0,0.0]
[1777691485439,63.24,78267.51,0.0,-1.0,0.0,0.0]
[1777691485587,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777691486277,63.24,78269.21,0.0,-1.0,0.0,0.0]
[1777691487089,63.24,78269.81,0.0,-1.0,0.0,0.0]
[1777691488096,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691488575,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691489103,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777691490110,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777691491117,63.24,78263.39,0.0,-1.0,0.0,0.0]
[1777691492006,63.24,78263.39,0.0,-1.0,0.0,0.0]
[1777691492081,63.24,78263.39,0.0,-1.0,0.0,0.0]
[1777691497163,63.24,78263.73,0.0,-1.0,0.0,0.0]
[1777691500782,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777691500826,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777691501191,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502204,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502324,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502425,63.24,78265.93,0.0,-1.0,0.0,0.0]
[1777691508240,63.24,78266.41,0.0,-1.0,0.0,0.0]
[1777691513275,63.24,78266.54,0.0,-1.0,0.0,0.0]
[1777691513897,63.24,78266.54,0.0,-1.0,0.0,0.0]
[1777691514076,63.24,78266.54,0.0,-1.0,0.0,0.0]
[1777691515289,63.24,78263.62,0.0,-1.0,0.0,0.0]
[1777691521331,63.24,78263.86,0.0,-1.0,0.0,0.0]
[1777691523650,63.24,78264.27,0.0,-1.0,0.0,0.0]
[1777691523826,63.24,78264.27,0.0,-1.0,0.0,0.0]
[1777691525291,63.24,78264.34,0.0,-1.0,0.0,0.0]
[1777691525326,63.24,78264.34,0.0,-1.0,0.0,0.0]
[1777691525359,63.24,78264.59,0.0,-1.0,0.0,0.0]
[1777691528379,63.24,78274.22,0.0,-1.0,0.0,0.0]
[1777691529526,63.24,78274.22,0.0,-1.0,0.0,0.0]
[1777691529580,63.24,78274.19,0.0,-1.0,0.0,0.0]
[1777691530394,63.24,78273.72,0.0,-1.0,0.0,0.0]
[1777691534422,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691536424,63.24,78269.97,0.0,-1.0,0.0,0.0]
[1777691536576,63.24,78269.97,0.0,-1.0,0.0,0.0]
[1777691538560,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777691538576,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777691539457,63.24,78269.82,0.0,-1.0,0.0,0.0]
[1777691544492,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691555640,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691555826,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691555927,63.24,78270.8,0.0,-1.0,0.0,0.0]
[1777691562194,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691562327,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691562998,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691563076,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691563099,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691564633,63.24,78273.11,0.0,-1.0,0.0,0.0]
[1777691574704,63.24,78273.2,0.0,-1.0,0.0,0.0]
[1777691576973,63.24,78273.2,0.0,-1.0,0.0,0.0]
[1777691577082,63.24,78273.2,0.0,-1.0,0.0,0.0]
[1777691579738,63.24,78270.97,0.0,-1.0,0.0,0.0]
[1777691590816,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777691596858,63.24,78271.9,0.0,-1.0,0.0,0.0]
[1777691600886,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777691606011,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777691606075,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777691607665,63.24,78270.85,0.0,-1.0,0.0,0.0]
[1777691607825,63.24,78270.85,0.0,-1.0,0.0,0.0]
[1777691607927,63.24,78270.85,0.0,-1.0,0.0,0.0]
[1777691608941,63.24,78273.09,0.0,-1.0,0.0,0.0]
[1777691612970,63.24,78271.02,0.0,-1.0,0.0,0.0]
[1777691614984,63.24,78269.99,0.0,-1.0,0.0,0.0]
[1777691615991,63.24,78268.17,0.0,-1.0,0.0,0.0]
[1777691616682,63.24,78268.17,0.0,-1.0,0.0,0.0]
[1777691616826,63.24,78268.17,0.0,-1.0,0.0,0.0]
[1777691622033,63.24,78266.99,0.0,-1.0,0.0,0.0]
[1777691629081,63.24,78267.13,0.0,-1.0,0.0,0.0]
[1777691630088,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691630951,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691631076,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691632604,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691632825,63.24,78269.05,0.0,-1.0,0.0,0.0]
[1777691632927,63.24,78269.05,0.0,-1.0,0.0,0.0]
[1777691639152,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691640668,63.24,78270.77,0.0,-1.0,0.0,0.0]
[1777691640827,63.24,78270.77,0.0,-1.0,0.0,0.0]
[1777691644541,63.24,78271.32,0.0,-1.0,0.0,0.0]
[1777691644578,63.24,78271.32,0.0,-1.0,0.0,0.0]
[1777691644645,63.24,78272.42,0.0,-1.0,0.0,0.0]
[1777691645194,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777691645880,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777691646080,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777691651236,63.24,78275.55,0.0,-1.0,0.0,0.0]
[1777691653249,63.24,78273.48,0.0,-1.0,0.0,0.0]
[1777691654214,63.24,78273.48,0.0,-1.0,0.0,0.0]
[1777691654325,63.24,78273.48,0.0,-1.0,0.0,0.0]
[1777691655532,63.24,78273.21,0.0,-1.0,0.0,0.0]
[1777691655575,63.24,78273.21,0.0,-1.0,0.0,0.0]
[1777691655653,63.24,78273.59,0.0,-1.0,0.0,0.0]
[1777691657278,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777691664327,63.24,78273.25,0.0,-1.0,0.0,0.0]
[1777691665687,63.24,78273.07,0.0,-1.0,0.0,0.0]
[1777691665828,63.24,78273.07,0.0,-1.0,0.0,0.0]
[1777691671376,63.24,78272.57,0.0,-1.0,0.0,0.0]
[1777691672540,63.24,78272.57,0.0,-1.0,0.0,0.0]
[1777691672576,63.24,78272.57,0.0,-1.0,0.0,0.0]
[1777691673474,63.24,78272.54,0.0,-1.0,0.0,0.0]
[1777691673577,63.24,78272.54,0.0,-1.0,0.0,0.0]
[1777691673679,63.24,78272.54,0.0,-1.0,0.0,0.0]
[1777691679122,63.24,78272.85,0.0,-1.0,0.0,0.0]
[1777691679325,63.24,78272.85,0.0,-1.0,0.0,0.0]
[1777691680439,63.24,78271.75,0.0,-1.0,0.0,0.0]
[1777691681446,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777691682107,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777691682324,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777691682453,63.24,78269.14,0.0,-1.0,0.0,0.0]
[1777691687488,63.24,78269.15,0.0,-1.0,0.0,0.0]
[1777691692523,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777691692786,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777691692826,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777691699572,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777691699937,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777691700074,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777691701370,63.24,78269.26,0.0,-1.0,0.0,0.0]
[1777691701576,63.24,78269.26,0.0,-1.0,0.0,0.0]
[1777691701586,63.24,78268.58,0.0,-1.0,0.0,0.0]
[1777691709642,63.24,78269.59,0.0,-1.0,0.0,0.0]
[1777691711179,63.24,78269.09,0.0,-1.0,0.0,0.0]
[1777691711324,63.24,78269.09,0.0,-1.0,0.0,0.0]
[1777691716691,63.24,78268.91,0.0,-1.0,0.0,0.0]
[1777691721726,63.24,78268.86,0.0,-1.0,0.0,0.0]
[1777691722733,63.24,78269.84,0.0,-1.0,0.0,0.0]
[1777691723563,63.24,78269.84,0.0,-1.0,0.0,0.0]
[1777691723576,63.24,78269.84,0.0,-1.0,0.0,0.0]
[1777691723740,63.24,78268.7,0.0,-1.0,0.0,0.0]
[1777691725839,63.24,78268.81,0.0,-1.0,0.0,0.0]
[1777691726076,63.24,78268.81,0.0,-1.0,0.0,0.0]
[1777691726177,63.24,78268.63,0.0,-1.0,0.0,0.0]
[1777691732802,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691738640,63.24,78269.01,0.0,-1.0,0.0,0.0]
[1777691738697,63.24,78267.97,0.0,-1.0,0.0,0.0]
[1777691738825,63.24,78267.97,0.0,-1.0,0.0,0.0]
[1777691738844,63.24,78263.01,0.0,-1.0,0.0,0.0]
[1777691739853,63.24,78261.34,0.0,-1.0,0.0,0.0]
[1777691740860,63.24,78260.05,0.0,-1.0,0.0,0.0]
[1777691743881,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777691744922,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777691745075,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777691745140,63.24,78256.3,0.0,-1.0,0.0,0.0]
[1777691746902,63.24,78252.46,0.0,-1.0,0.0,0.0]
[1777691747909,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691748980,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691749076,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691749294,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691749324,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691749395,63.24,78250.29,0.0,-1.0,0.0,0.0]
[1777691750930,63.24,78235.4,0.0,-1.0,0.0,0.0]
[1777691752710,63.24,78235.4,0.0,-1.0,0.0,0.0]
[1777691752760,63.24,78232.55,0.0,-1.0,0.0,0.0]
[1777691752944,63.24,78233.41,0.0,-1.0,0.0,0.0]
[1777691754338,63.24,78233.41,0.0,-1.0,0.0,0.0]
[1777691754439,63.24,78242.65,0.0,-1.0,0.0,0.0]
[1777691754959,63.24,78244.6,0.0,-1.0,0.0,0.0]
[1777691757184,63.24,78245.27,0.0,-1.0,0.0,0.0]
[1777691757328,63.24,78245.27,0.0,-1.0,0.0,0.0]
[1777691757429,63.24,78244.74,0.0,-1.0,0.0,0.0]
[1777691762165,63.24,78245.26,0.0,-1.0,0.0,0.0]
[1777691762329,63.24,78245.26,0.0,-1.0,0.0,0.0]
[1777691768050,63.24,78246.0,0.0,-1.0,0.0,0.0]
[1777691770331,63.24,78246.18,0.0,-1.0,0.0,0.0]
[1777691770342,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777691771486,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777691771577,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777691771658,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777691778120,63.24,78247.37,0.0,-1.0,0.0,0.0]
[1777691779127,63.24,78246.41,0.0,-1.0,0.0,0.0]
[1777691781141,63.24,78245.48,0.0,-1.0,0.0,0.0]
[1777691786175,63.24,78245.6,0.0,-1.0,0.0,0.0]
[1777691788190,63.24,78244.37,0.0,-1.0,0.0,0.0]
[1777691790079,63.24,78244.26,0.0,-1.0,0.0,0.0]
[1777691790329,63.24,78244.26,0.0,-1.0,0.0,0.0]
[1777691790430,63.24,78244.26,0.0,-1.0,0.0,0.0]
[1777691791211,63.24,78244.19,0.0,-1.0,0.0,0.0]
[1777691796686,63.24,78244.4,0.0,-1.0,0.0,0.0]
[1777691802327,63.24,78244.68,0.0,-1.0,0.0,0.0]
[1777691809338,63.24,78244.4,0.0,-1.0,0.0,0.0]
[1777691814372,63.24,78244.34,0.0,-1.0,0.0,0.0]
[1777691819408,63.24,78244.22,0.0,-1.0,0.0,0.0]
[1777691820329,63.24,78244.22,0.0,-1.0,0.0,0.0]
[1777691823449,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823575,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823676,63.24,78244.29,0.0,-1.0,0.0,0.0]
[1777691828471,63.24,78245.34,0.0,-1.0,0.0,0.0]
[1777691831491,63.24,78246.7,0.0,-1.0,0.0,0.0]
[1777691834739,63.24,78246.64,0.0,-1.0,0.0,0.0]
[1777691835520,63.24,78253.99,0.0,-1.0,0.0,0.0]
[1777691836527,63.24,78253.35,0.0,-1.0,0.0,0.0]
[1777691838298,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838325,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838541,63.24,78253.91,0.0,-1.0,0.0,0.0]
[1777691840555,63.24,78256.89,0.0,-1.0,0.0,0.0]
[1777691841561,63.24,78259.76,0.0,-1.0,0.0,0.0]
[1777691843576,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691849560,63.24,78261.25,0.0,-1.0,0.0,0.0]
[1777691849845,63.24,78262.96,0.0,-1.0,0.0,0.0]
[1777691851632,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777691852327,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777691853646,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777691858681,63.24,78267.0,0.0,-1.0,0.0,0.0]
[1777691860820,63.24,78267.0,0.0,-1.0,0.0,0.0]
[1777691860826,63.24,78267.0,0.0,-1.0,0.0,0.0]
[1777691861054,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777691861076,63.24,78266.81,0.0,-1.0,0.0,0.0]
[1777691861702,63.24,78266.99,0.0,-1.0,0.0,0.0]
[1777691866737,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691867267,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691867324,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691867607,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691867828,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691867743,63.24,78268.66,0.0,-1.0,0.0,0.0]
[1777691872779,63.24,78269.16,0.0,-1.0,0.0,0.0]
[1777691877814,63.24,78269.01,0.0,-1.0,0.0,0.0]
[1777691879828,63.24,78270.16,0.0,-1.0,0.0,0.0]
[1777691881842,63.24,78272.54,0.0,-1.0,0.0,0.0]
[1777691883855,63.24,78273.93,0.0,-1.0,0.0,0.0]
[1777691884914,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885077,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885405,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885577,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885870,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777691886877,63.24,78276.09,0.0,-1.0,0.0,0.0]
[1777691891912,63.24,78276.11,0.0,-1.0,0.0,0.0]
[1777691895454,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895577,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895655,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691896608,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691896825,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691896946,63.24,78281.24,0.0,-1.0,0.0,0.0]
[1777691898961,63.24,78282.23,0.0,-1.0,0.0,0.0]
[1777691900975,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902634,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902825,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902660,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691903273,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691903324,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691903996,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777691905817,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777691905826,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777691905921,63.24,78279.88,0.0,-1.0,0.0,0.0]
[1777691906075,63.24,78279.88,0.0,-1.0,0.0,0.0]
[1777691906176,63.24,78279.88,0.0,-1.0,0.0,0.0]
[1777691908024,63.24,78280.8,0.0,-1.0,0.0,0.0]
[1777691915073,63.24,78280.85,0.0,-1.0,0.0,0.0]
[1777691920108,63.24,78280.71,0.0,-1.0,0.0,0.0]
[1777691926151,63.24,78279.66,0.0,-1.0,0.0,0.0]
[1777691929146,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929325,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929583,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929833,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929908,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691931186,63.24,78278.83,0.0,-1.0,0.0,0.0]
[1777691935747,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935829,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935893,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935965,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691936079,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691941257,63.24,78280.0,0.0,-1.0,0.0,0.0]
[1777691943270,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944057,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944076,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944444,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944575,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944665,63.24,78279.43,0.0,-1.0,0.0,0.0]
[1777691956362,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962566,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962575,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962951,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962667,63.24,78279.46,0.0,-1.0,0.0,0.0]
[1777691963075,63.24,78279.46,0.0,-1.0,0.0,0.0]
[1777691965425,63.24,78280.74,0.0,-1.0,0.0,0.0]
[1777691968746,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777691968832,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777691968933,63.24,78280.72,0.0,-1.0,0.0,0.0]
[1777691969087,63.24,78280.72,0.0,-1.0,0.0,0.0]
[1777691969326,63.24,78280.72,0.0,-1.0,0.0,0.0]
[1777691974492,63.24,78280.73,0.0,-1.0,0.0,0.0]
[1777691979527,63.24,78280.83,0.0,-1.0,0.0,0.0]
[1777691985559,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985575,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985877,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985978,63.24,78280.78,0.0,-1.0,0.0,0.0]
[1777691986076,63.24,78280.78,0.0,-1.0,0.0,0.0]
[1777691987583,63.24,78290.14,0.0,-1.0,0.0,0.0]
[1777691988590,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777691989597,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990125,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990326,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990476,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990576,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990603,63.24,78293.11,0.0,-1.0,0.0,0.0]
[1777691991612,63.24,78296.21,0.0,-1.0,0.0,0.0]
[1777691994632,63.24,78297.02,0.0,-1.0,0.0,0.0]
[1777691998660,63.24,78289.53,0.0,-1.0,0.0,0.0]
[1777691999667,63.24,78288.59,0.0,-1.0,0.0,0.0]
[1777692002235,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002326,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002709,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002827,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002928,63.24,78289.2,0.0,-1.0,0.0,0.0]
[1777692008729,63.24,78289.2,0.0,-1.0,0.0,0.0]
[1777692013765,63.24,78289.12,0.0,-1.0,0.0,0.0]
[1777692018272,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018325,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018602,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018831,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018925,63.24,78289.5,0.0,-1.0,0.0,0.0]
[1777692024842,63.24,78290.74,0.0,-1.0,0.0,0.0]
[1777692029877,63.24,78291.35,0.0,-1.0,0.0,0.0]
[1777692033198,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033326,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033500,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033575,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033905,63.24,78291.84,0.0,-1.0,0.0,0.0]
[1777692038940,63.24,78291.66,0.0,-1.0,0.0,0.0]
[1777692041776,63.24,78291.73,0.0,-1.0,0.0,0.0]
[1777692041828,63.24,78291.73,0.0,-1.0,0.0,0.0]
[1777692041961,63.24,78291.71,0.0,-1.0,0.0,0.0]
[1777692042075,63.24,78291.71,0.0,-1.0,0.0,0.0]
[1777692048005,63.24,78292.0,0.0,-1.0,0.0,0.0]
[1777692051024,63.24,78292.82,0.0,-1.0,0.0,0.0]
[1777692056059,63.24,78292.71,0.0,-1.0,0.0,0.0]
[1777692062101,63.24,78292.06,0.0,-1.0,0.0,0.0]
[1777692067163,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067330,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067472,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067578,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067680,63.24,78292.5,0.0,-1.0,0.0,0.0]
[1777692074185,63.24,78292.06,0.0,-1.0,0.0,0.0]
[1777692081234,63.24,78292.09,0.0,-1.0,0.0,0.0]
[1777692086269,63.24,78292.09,0.0,-1.0,0.0,0.0]
[1777692091304,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777692099229,63.24,78292.2,0.0,-1.0,0.0,0.0]
[1777692100368,63.24,78294.03,0.0,-1.0,0.0,0.0]
[1777692105403,63.24,78293.82,0.0,-1.0,0.0,0.0]
[1777692109894,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692110076,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692109995,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692110279,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692110325,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692110438,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692117486,63.24,78293.9,0.0,-1.0,0.0,0.0]
[1777692122522,63.24,78291.83,0.0,-1.0,0.0,0.0]
[1777692123529,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692124683,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692124827,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692124848,63.24,78288.46,0.0,-1.0,0.0,0.0]
[1777692125202,63.24,78288.46,0.0,-1.0,0.0,0.0]
[1777692125326,63.24,78288.46,0.0,-1.0,0.0,0.0]
[1777692130578,63.24,78289.4,0.0,-1.0,0.0,0.0]
[1777692136328,63.24,78289.67,0.0,-1.0,0.0,0.0]
[1777692136364,63.24,78289.67,0.0,-1.0,0.0,0.0]
[1777692142662,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692143937,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692144080,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692144090,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144399,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144575,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144677,63.24,78292.83,0.0,-1.0,0.0,0.0]
[1777692150719,63.24,78292.86,0.0,-1.0,0.0,0.0]
[1777692151726,63.24,78293.9,0.0,-1.0,0.0,0.0]
[1777692153795,63.24,78293.7,0.0,-1.0,0.0,0.0]
[1777692153827,63.24,78293.7,0.0,-1.0,0.0,0.0]
[1777692153975,63.24,78293.47,0.0,-1.0,0.0,0.0]
[1777692154191,63.24,78293.47,0.0,-1.0,0.0,0.0]
[1777692154326,63.24,78293.47,0.0,-1.0,0.0,0.0]
[1777692156761,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777692157768,63.24,78289.32,0.0,-1.0,0.0,0.0]
[1777692159166,63.24,78289.32,0.0,-1.0,0.0,0.0]
[1777692159327,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159480,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159580,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159782,63.24,78289.32,0.0,-1.0,0.0,0.0]
[1777692166831,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173703,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173803,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173825,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173852,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692176909,63.24,78290.78,0.0,-1.0,0.0,0.0]
[1777692181943,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692182950,63.24,78296.33,0.0,-1.0,0.0,0.0]
[1777692183957,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692184746,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692184826,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692185168,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692184964,63.24,78298.85,0.0,-1.0,0.0,0.0]
[1777692185327,63.24,78298.85,0.0,-1.0,0.0,0.0]
[1777692186977,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777692192013,63.24,78295.89,0.0,-1.0,0.0,0.0]
[1777692193021,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692193709,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692193825,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692194202,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692194028,63.24,78294.59,0.0,-1.0,0.0,0.0]
[1777692194327,63.24,78294.59,0.0,-1.0,0.0,0.0]
[1777692200070,63.24,78294.77,0.0,-1.0,0.0,0.0]
[1777692205105,63.24,78296.6,0.0,-1.0,0.0,0.0]
[1777692207119,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692207613,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692207830,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692208127,63.24,78300.74,0.0,-1.0,0.0,0.0]
[1777692208244,63.24,78300.74,0.0,-1.0,0.0,0.0]
[1777692208325,63.24,78300.74,0.0,-1.0,0.0,0.0]
[1777692211148,63.24,78300.08,0.0,-1.0,0.0,0.0]
[1777692216183,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216326,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216576,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216676,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216828,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692217190,63.24,78300.36,0.0,-1.0,0.0,0.0]
[1777692218197,63.24,78299.2,0.0,-1.0,0.0,0.0]
[1777692224139,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224240,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224328,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224474,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224576,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692225246,63.24,78299.58,0.0,-1.0,0.0,0.0]
[1777692231287,63.24,78299.32,0.0,-1.0,0.0,0.0]
[1777692236322,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692237504,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692237576,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692241258,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692241328,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692241390,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692242499,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692242575,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692250456,63.24,78299.78,0.0,-1.0,0.0,0.0]
[1777692250652,63.24,78336.79,0.0,-1.0,0.0,0.0]
[1777692251434,63.24,78340.83,0.0,-1.0,0.0,0.0]
[1777692253967,63.24,78340.92,0.0,-1.0,0.0,0.0]
[1777692254036,63.24,78340.66,0.0,-1.0,0.0,0.0]
[1777692259490,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777692262511,63.24,78340.11,0.0,-1.0,0.0,0.0]
[1777692267546,63.24,78339.57,0.0,-1.0,0.0,0.0]
[1777692268553,63.24,78340.68,0.0,-1.0,0.0,0.0]
[1777692269560,63.24,78341.63,0.0,-1.0,0.0,0.0]
[1777692271574,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692272844,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692273076,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692273187,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692273283,63.24,78344.77,0.0,-1.0,0.0,0.0]
[1777692273336,63.24,78344.77,0.0,-1.0,0.0,0.0]
[1777692281644,63.24,78345.55,0.0,-1.0,0.0,0.0]
[1777692284748,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692284825,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692284876,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692285074,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692285085,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692290707,63.24,78345.24,0.0,-1.0,0.0,0.0]
[1777692292723,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293381,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293575,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692294068,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692294075,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692294121,63.24,78339.27,0.0,-1.0,0.0,0.0]
[1777692295744,63.24,78338.43,0.0,-1.0,0.0,0.0]
[1777692299664,63.24,78338.0,0.0,-1.0,0.0,0.0]
[1777692299827,63.24,78338.0,0.0,-1.0,0.0,0.0]
[1777692302795,63.24,78339.77,0.0,-1.0,0.0,0.0]
[1777692303570,63.24,78339.77,0.0,-1.0,0.0,0.0]
[1777692303827,63.24,78339.77,0.0,-1.0,0.0,0.0]
[1777692303928,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777692310407,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310578,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310851,63.24,78341.41,0.0,-1.0,0.0,0.0]
[1777692311858,63.24,78342.91,0.0,-1.0,0.0,0.0]
[1777692312865,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692314084,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692314327,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692314329,63.24,78345.54,0.0,-1.0,0.0,0.0]
[1777692314859,63.24,78345.54,0.0,-1.0,0.0,0.0]
[1777692315075,63.24,78345.54,0.0,-1.0,0.0,0.0]
[1777692315176,63.24,78346.11,0.0,-1.0,0.0,0.0]
[1777692320920,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692322128,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692322326,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692322178,63.24,78346.71,0.0,-1.0,0.0,0.0]
[1777692327969,63.24,78346.21,0.0,-1.0,0.0,0.0]
[1777692330425,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692330575,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692330982,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692331075,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692331083,63.24,78346.73,0.0,-1.0,0.0,0.0]
[1777692331998,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777692333005,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692333857,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692334287,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692334389,63.24,78367.64,0.0,-1.0,0.0,0.0]
[1777692335728,63.24,78368.24,0.0,-1.0,0.0,0.0]
[1777692336026,63.24,78368.25,0.0,-1.0,0.0,0.0]
[1777692341066,63.24,78385.66,0.0,-1.0,0.0,0.0]
[1777692342073,63.24,78385.54,0.0,-1.0,0.0,0.0]
[1777692344615,63.24,78385.46,0.0,-1.0,0.0,0.0]
[1777692345094,63.24,78385.2,0.0,-1.0,0.0,0.0]
[1777692346101,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777692349585,63.24,78385.67,0.0,-1.0,0.0,0.0]
[1777692350129,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777692355164,63.24,78385.45,0.0,-1.0,0.0,0.0]
[1777692360199,63.24,78385.92,0.0,-1.0,0.0,0.0]
[1777692363220,63.24,78386.81,0.0,-1.0,0.0,0.0]
[1777692364562,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692364580,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692365313,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692365327,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692365415,63.24,78388.62,0.0,-1.0,0.0,0.0]
[1777692367248,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692368310,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692368325,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692368411,63.24,78394.74,0.0,-1.0,0.0,0.0]
[1777692369262,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692369912,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692370075,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692370269,63.24,78400.08,0.0,-1.0,0.0,0.0]
[1777692371276,63.24,78402.44,0.0,-1.0,0.0,0.0]
[1777692373048,63.24,78402.28,0.0,-1.0,0.0,0.0]
[1777692373076,63.24,78402.28,0.0,-1.0,0.0,0.0]
[1777692373290,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777692378325,63.24,78404.23,0.0,-1.0,0.0,0.0]
[1777692379332,63.24,78394.38,0.0,-1.0,0.0,0.0]
[1777692380339,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692380730,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692380825,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692381346,63.24,78390.23,0.0,-1.0,0.0,0.0]
[1777692381620,63.24,78390.23,0.0,-1.0,0.0,0.0]
[1777692381826,63.24,78390.23,0.0,-1.0,0.0,0.0]
[1777692388395,63.24,78389.35,0.0,-1.0,0.0,0.0]
[1777692389402,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692389531,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692389581,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692390409,63.24,78390.1,0.0,-1.0,0.0,0.0]
[1777692390556,63.24,78390.1,0.0,-1.0,0.0,0.0]
[1777692390575,63.24,78390.1,0.0,-1.0,0.0,0.0]
[1777692391416,63.24,78390.12,0.0,-1.0,0.0,0.0]
[1777692393430,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692394165,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692394324,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692396508,63.24,78389.01,0.0,-1.0,0.0,0.0]
[1777692396575,63.24,78389.01,0.0,-1.0,0.0,0.0]
[1777692397458,63.24,78387.13,0.0,-1.0,0.0,0.0]
[1777692401428,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401576,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401677,63.24,78386.27,0.0,-1.0,0.0,0.0]
[1777692404507,63.24,78385.69,0.0,-1.0,0.0,0.0]
[1777692406521,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692407974,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692408077,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692408178,63.24,78378.4,0.0,-1.0,0.0,0.0]
[1777692408817,63.24,78378.4,0.0,-1.0,0.0,0.0]
[1777692408825,63.24,78378.4,0.0,-1.0,0.0,0.0]
[1777692409542,63.24,78377.36,0.0,-1.0,0.0,0.0]
[1777692410548,63.24,78375.69,0.0,-1.0,0.0,0.0]
[1777692411556,63.24,78363.51,0.0,-1.0,0.0,0.0]
[1777692412563,63.24,78362.83,0.0,-1.0,0.0,0.0]
[1777692414051,63.24,78362.83,0.0,-1.0,0.0,0.0]
[1777692414076,63.24,78362.83,0.0,-1.0,0.0,0.0]
[1777692414153,63.24,78362.48,0.0,-1.0,0.0,0.0]
[1777692414924,63.24,78362.48,0.0,-1.0,0.0,0.0]
[1777692415075,63.24,78362.48,0.0,-1.0,0.0,0.0]
[1777692420619,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422351,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422409,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422551,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422575,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422633,63.24,78362.53,0.0,-1.0,0.0,0.0]
[1777692427667,63.24,78362.52,0.0,-1.0,0.0,0.0]
[1777692434074,63.24,78362.54,0.0,-1.0,0.0,0.0]
[1777692434309,63.24,78370.38,0.0,-1.0,0.0,0.0]
[1777692434717,63.24,78379.8,0.0,-1.0,0.0,0.0]
[1777692435875,63.24,78379.8,0.0,-1.0,0.0,0.0]
[1777692435977,63.24,78375.06,0.0,-1.0,0.0,0.0]
[1777692436731,63.24,78371.87,0.0,-1.0,0.0,0.0]
[1777692437525,63.24,78371.87,0.0,-1.0,0.0,0.0]
[1777692437738,63.24,78371.79,0.0,-1.0,0.0,0.0]
[1777692438744,63.24,78375.57,0.0,-1.0,0.0,0.0]
[1777692439752,63.24,78377.68,0.0,-1.0,0.0,0.0]
[1777692443780,63.24,78394.99,0.0,-1.0,0.0,0.0]
[1777692444787,63.24,78399.47,0.0,-1.0,0.0,0.0]
[1777692446434,63.24,78399.47,0.0,-1.0,0.0,0.0]
[1777692447308,63.24,78399.41,0.0,-1.0,0.0,0.0]
[1777692449821,63.24,78394.36,0.0,-1.0,0.0,0.0]
[1777692450829,63.24,78389.28,0.0,-1.0,0.0,0.0]
[1777692452112,63.24,78389.28,0.0,-1.0,0.0,0.0]
[1777692452324,63.24,78389.28,0.0,-1.0,0.0,0.0]
[1777692452393,63.24,78388.61,0.0,-1.0,0.0,0.0]
[1777692452843,63.24,78387.24,0.0,-1.0,0.0,0.0]
[1777692455865,63.24,78386.83,0.0,-1.0,0.0,0.0]
[1777692457091,63.24,78386.83,0.0,-1.0,0.0,0.0]
[1777692457326,63.24,78386.83,0.0,-1.0,0.0,0.0]
[1777692457417,63.24,78386.09,0.0,-1.0,0.0,0.0]
[1777692457879,63.24,78386.69,0.0,-1.0,0.0,0.0]
[1777692459325,63.24,78386.69,0.0,-1.0,0.0,0.0]
[1777692459379,63.24,78383.58,0.0,-1.0,0.0,0.0]
[1777692464310,63.24,78383.15,0.0,-1.0,0.0,0.0]
[1777692464327,63.24,78383.15,0.0,-1.0,0.0,0.0]
[1777692470970,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692475931,63.24,78382.67,0.0,-1.0,0.0,0.0]
[1777692476074,63.24,78382.67,0.0,-1.0,0.0,0.0]
[1777692476086,63.24,78382.67,0.0,-1.0,0.0,0.0]
[1777692476324,63.24,78382.67,0.0,-1.0,0.0,0.0]
[1777692476426,63.24,78382.53,0.0,-1.0,0.0,0.0]
[1777692482049,63.24,78384.95,0.0,-1.0,0.0,0.0]
[1777692483498,63.24,78384.95,0.0,-1.0,0.0,0.0]
[1777692483575,63.24,78385.6,0.0,-1.0,0.0,0.0]
[1777692484063,63.24,78387.69,0.0,-1.0,0.0,0.0]
[1777692488878,63.24,78387.63,0.0,-1.0,0.0,0.0]
[1777692489076,63.24,78387.63,0.0,-1.0,0.0,0.0]
[1777692489098,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777692492119,63.24,78389.22,0.0,-1.0,0.0,0.0]
[1777692493144,63.24,78389.22,0.0,-1.0,0.0,0.0]
[1777692493326,63.24,78389.22,0.0,-1.0,0.0,0.0]
[1777692493366,63.24,78393.45,0.0,-1.0,0.0,0.0]
[1777692494133,63.24,78394.72,0.0,-1.0,0.0,0.0]
[1777692498489,63.24,78395.03,0.0,-1.0,0.0,0.0]
[1777692498543,63.24,78390.62,0.0,-1.0,0.0,0.0]
[1777692499168,63.24,78389.42,0.0,-1.0,0.0,0.0]
[1777692501012,63.24,78389.53,0.0,-1.0,0.0,0.0]
[1777692501075,63.24,78389.53,0.0,-1.0,0.0,0.0]
[1777692501182,63.24,78389.36,0.0,-1.0,0.0,0.0]
[1777692510467,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777692510574,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777692514272,63.24,78389.54,0.0,-1.0,0.0,0.0]
[1777692519308,63.24,78388.91,0.0,-1.0,0.0,0.0]
[1777692524564,63.24,78388.89,0.0,-1.0,0.0,0.0]
[1777692524342,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777692525328,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777692527810,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692527825,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692527845,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692531394,63.24,78389.15,0.0,-1.0,0.0,0.0]
[1777692534263,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692534325,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692537436,63.24,78387.33,0.0,-1.0,0.0,0.0]
[1777692539683,63.24,78387.26,0.0,-1.0,0.0,0.0]
[1777692539686,63.24,78387.26,0.0,-1.0,0.0,0.0]
[1777692539825,63.24,78387.26,0.0,-1.0,0.0,0.0]
[1777692539927,63.24,78387.26,0.0,-1.0,0.0,0.0]
[1777692545492,63.24,78387.09,0.0,-1.0,0.0,0.0]
[1777692550527,63.24,78386.57,0.0,-1.0,0.0,0.0]
[1777692552541,63.24,78389.27,0.0,-1.0,0.0,0.0]
[1777692556069,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556075,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556226,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556326,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556427,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692562611,63.24,78388.75,0.0,-1.0,0.0,0.0]
[1777692567646,63.24,78388.66,0.0,-1.0,0.0,0.0]
[1777692571674,63.24,78388.27,0.0,-1.0,0.0,0.0]
[1777692573668,63.24,78388.04,0.0,-1.0,0.0,0.0]
[1777692573827,63.24,78388.04,0.0,-1.0,0.0,0.0]
[1777692579730,63.24,78388.91,0.0,-1.0,0.0,0.0]
[1777692582898,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583057,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583075,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583151,63.24,78388.92,0.0,-1.0,0.0,0.0]
[1777692588793,63.24,78389.4,0.0,-1.0,0.0,0.0]
[1777692593828,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777692594835,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692595861,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596037,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596076,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596132,63.24,78382.73,0.0,-1.0,0.0,0.0]
[1777692599668,63.24,78380.23,0.0,-1.0,0.0,0.0]
[1777692600881,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777692601850,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777692601951,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777692602075,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777692602177,63.24,78377.24,0.0,-1.0,0.0,0.0]
[1777692607925,63.24,78376.5,0.0,-1.0,0.0,0.0]
[1777692612961,63.24,78375.81,0.0,-1.0,0.0,0.0]
[1777692617996,63.24,78375.81,0.0,-1.0,0.0,0.0]
[1777692619660,63.24,78375.81,0.0,-1.0,0.0,0.0]
[1777692619826,63.24,78375.92,0.0,-1.0,0.0,0.0]
[1777692619845,63.24,78375.92,0.0,-1.0,0.0,0.0]
[1777692620075,63.24,78375.92,0.0,-1.0,0.0,0.0]
[1777692620178,63.24,78375.8,0.0,-1.0,0.0,0.0]
[1777692626052,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777692626940,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777692627082,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777692631087,63.24,78375.42,0.0,-1.0,0.0,0.0]
[1777692636122,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692640229,63.24,78374.59,0.0,-1.0,0.0,0.0]
[1777692640231,63.24,78374.59,0.0,-1.0,0.0,0.0]
[1777692640332,63.24,78374.59,0.0,-1.0,0.0,0.0]
[1777692640434,63.24,78374.53,0.0,-1.0,0.0,0.0]
[1777692646192,63.24,78374.23,0.0,-1.0,0.0,0.0]
[1777692652234,63.24,78374.66,0.0,-1.0,0.0,0.0]
[1777692657008,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657074,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657140,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657325,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657427,63.24,78374.41,0.0,-1.0,0.0,0.0]
[1777692663312,63.24,78373.82,0.0,-1.0,0.0,0.0]
[1777692669357,63.24,78367.46,0.0,-1.0,0.0,0.0]
[1777692671775,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692671833,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692677417,63.24,78367.36,0.0,-1.0,0.0,0.0]
[1777692682249,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692682325,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692682438,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692682576,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692682677,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692695546,63.24,78366.65,0.0,-1.0,0.0,0.0]
[1777692696553,63.24,78368.1,0.0,-1.0,0.0,0.0]
[1777692697559,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698448,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698575,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692699574,63.24,78372.53,0.0,-1.0,0.0,0.0]
[1777692703602,63.24,78373.74,0.0,-1.0,0.0,0.0]
[1777692708637,63.24,78373.69,0.0,-1.0,0.0,0.0]
[1777692712433,63.24,78373.44,0.0,-1.0,0.0,0.0]
[1777692712576,63.24,78373.44,0.0,-1.0,0.0,0.0]
[1777692712595,63.24,78373.44,0.0,-1.0,0.0,0.0]
[1777692712665,63.24,78373.37,0.0,-1.0,0.0,0.0]
[1777692712827,63.24,78373.37,0.0,-1.0,0.0,0.0]
[1777692721728,63.24,78373.72,0.0,-1.0,0.0,0.0]
[1777692724749,63.24,78375.38,0.0,-1.0,0.0,0.0]
[1777692726604,63.24,78375.38,0.0,-1.0,0.0,0.0]
[1777692726830,63.24,78375.39,0.0,-1.0,0.0,0.0]
[1777692737840,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777692740920,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741074,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741207,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741325,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741427,63.24,78375.92,0.0,-1.0,0.0,0.0]
[1777692747910,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692750125,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692750326,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692755527,63.24,78375.61,0.0,-1.0,0.0,0.0]
[1777692755628,63.24,78375.61,0.0,-1.0,0.0,0.0]
[1777692756974,63.24,78376.6,0.0,-1.0,0.0,0.0]
[1777692765030,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766593,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766829,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766830,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692767076,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692767121,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692774093,63.24,78376.93,0.0,-1.0,0.0,0.0]
[1777692780135,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692781695,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692781826,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692789198,63.24,78376.94,0.0,-1.0,0.0,0.0]
[1777692798508,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692798576,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692798660,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692798825,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692798761,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692806317,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777692811902,63.24,78376.77,0.0,-1.0,0.0,0.0]
[1777692812077,63.24,78376.77,0.0,-1.0,0.0,0.0]
[1777692812172,63.24,78376.77,0.0,-1.0,0.0,0.0]
[1777692817394,63.24,78377.75,0.0,-1.0,0.0,0.0]
[1777692819135,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819327,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819335,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819576,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819677,63.24,78377.86,0.0,-1.0,0.0,0.0]
[1777692822429,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777692823436,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692825120,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692825324,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692830485,63.24,78377.59,0.0,-1.0,0.0,0.0]
[1777692835521,63.24,78377.4,0.0,-1.0,0.0,0.0]
[1777692838542,63.24,78383.84,0.0,-1.0,0.0,0.0]
[1777692839548,63.24,78391.51,0.0,-1.0,0.0,0.0]
[1777692840556,63.24,78392.23,0.0,-1.0,0.0,0.0]
[1777692841562,63.24,78393.4,0.0,-1.0,0.0,0.0]
[1777692843376,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843577,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843974,63.24,78393.07,0.0,-1.0,0.0,0.0]
[1777692844074,63.24,78393.07,0.0,-1.0,0.0,0.0]
[1777692844584,63.24,78395.51,0.0,-1.0,0.0,0.0]
[1777692848459,63.24,78395.51,0.0,-1.0,0.0,0.0]
[1777692848576,63.24,78395.51,0.0,-1.0,0.0,0.0]
[1777692848614,63.24,78400.12,0.0,-1.0,0.0,0.0]
[1777692853649,63.24,78403.07,0.0,-1.0,0.0,0.0]
[1777692856044,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856075,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856741,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856826,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856928,63.24,78403.91,0.0,-1.0,0.0,0.0]
[1777692862714,63.24,78409.19,0.0,-1.0,0.0,0.0]
[1777692864727,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692865530,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692865578,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692866742,63.24,78411.67,0.0,-1.0,0.0,0.0]
[1777692869739,63.24,78411.66,0.0,-1.0,0.0,0.0]
[1777692869829,63.24,78411.66,0.0,-1.0,0.0,0.0]
[1777692871778,63.24,78410.01,0.0,-1.0,0.0,0.0]
[1777692873823,63.24,78410.52,0.0,-1.0,0.0,0.0]
[1777692874077,63.24,78410.58,0.0,-1.0,0.0,0.0]
[1777692874480,63.24,78410.58,0.0,-1.0,0.0,0.0]
[1777692874578,63.24,78410.58,0.0,-1.0,0.0,0.0]
[1777692874799,63.24,78410.65,0.0,-1.0,0.0,0.0]
[1777692876348,63.24,78410.83,0.0,-1.0,0.0,0.0]
[1777692876813,63.24,78437.58,0.0,-1.0,0.0,0.0]
[1777692878827,63.24,78436.86,0.0,-1.0,0.0,0.0]
[1777692879893,63.24,78436.86,0.0,-1.0,0.0,0.0]
[1777692880841,63.24,78445.68,0.0,-1.0,0.0,0.0]
[1777692881848,63.24,78447.01,0.0,-1.0,0.0,0.0]
[1777692882855,63.24,78449.21,0.0,-1.0,0.0,0.0]
[1777692883862,63.24,78450.14,0.0,-1.0,0.0,0.0]
[1777692884869,63.24,78445.73,0.0,-1.0,0.0,0.0]
[1777692885876,63.24,78444.4,0.0,-1.0,0.0,0.0]
[1777692890911,63.24,78444.19,0.0,-1.0,0.0,0.0]
[1777692893932,63.24,78440.14,0.0,-1.0,0.0,0.0]
[1777692894011,63.24,78440.14,0.0,-1.0,0.0,0.0]
[1777692894075,63.24,78440.14,0.0,-1.0,0.0,0.0]
[1777692894939,63.24,78436.3,0.0,-1.0,0.0,0.0]
[1777692895946,63.24,78435.34,0.0,-1.0,0.0,0.0]
[1777692896209,63.24,78435.34,0.0,-1.0,0.0,0.0]
[1777692896325,63.24,78435.34,0.0,-1.0,0.0,0.0]
[1777692896953,63.24,78435.49,0.0,-1.0,0.0,0.0]
[1777692899974,63.24,78437.56,0.0,-1.0,0.0,0.0]
[1777692900981,63.24,78438.83,0.0,-1.0,0.0,0.0]
[1777692901373,63.24,78438.83,0.0,-1.0,0.0,0.0]
[1777692901580,63.24,78438.83,0.0,-1.0,0.0,0.0]
[1777692904002,63.24,78440.53,0.0,-1.0,0.0,0.0]
[1777692906813,63.24,78440.35,0.0,-1.0,0.0,0.0]
[1777692906829,63.24,78440.35,0.0,-1.0,0.0,0.0]
[1777692906914,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907255,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907325,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907406,63.24,78441.04,0.0,-1.0,0.0,0.0]
[1777692911670,63.24,78440.6,0.0,-1.0,0.0,0.0]
[1777692911825,63.24,78440.6,0.0,-1.0,0.0,0.0]
[1777692912060,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913382,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913575,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913678,63.24,78452.35,0.0,-1.0,0.0,0.0]
[1777692914326,63.24,78452.35,0.0,-1.0,0.0,0.0]
[1777692914576,63.24,78452.35,0.0,-1.0,0.0,0.0]
[1777692914677,63.24,78452.53,0.0,-1.0,0.0,0.0]
[1777692915387,63.24,78452.53,0.0,-1.0,0.0,0.0]
[1777692916088,63.24,78505.66,0.0,-1.0,0.0,0.0]
[1777692917095,63.24,78508.65,0.0,-1.0,0.0,0.0]
[1777692919090,63.24,78509.37,0.0,-1.0,0.0,0.0]
[1777692919109,63.24,78511.82,0.0,-1.0,0.0,0.0]
[1777692920810,63.24,78511.82,0.0,-1.0,0.0,0.0]
[1777692921126,63.24,78507.63,0.0,-1.0,0.0,0.0]
[1777692922133,63.24,78505.56,0.0,-1.0,0.0,0.0]
[1777692923140,63.24,78503.2,0.0,-1.0,0.0,0.0]
[1777692924761,63.24,78503.2,0.0,-1.0,0.0,0.0]
[1777692924863,63.24,78502.03,0.0,-1.0,0.0,0.0]
[1777692926164,63.24,78500.52,0.0,-1.0,0.0,0.0]
[1777692928178,63.24,78499.02,0.0,-1.0,0.0,0.0]
[1777692929185,63.24,78498.16,0.0,-1.0,0.0,0.0]
[1777692930192,63.24,78496.06,0.0,-1.0,0.0,0.0]
[1777692931199,63.24,78495.85,0.0,-1.0,0.0,0.0]
[1777692934207,63.24,78495.64,0.0,-1.0,0.0,0.0]
[1777692934330,63.24,78495.64,0.0,-1.0,0.0,0.0]
[1777692934431,63.24,78495.72,0.0,-1.0,0.0,0.0]
[1777692940262,63.24,78493.13,0.0,-1.0,0.0,0.0]
[1777692941555,63.24,78493.13,0.0,-1.0,0.0,0.0]
[1777692941581,63.24,78493.13,0.0,-1.0,0.0,0.0]
[1777692941656,63.24,78491.6,0.0,-1.0,0.0,0.0]
[1777692947515,63.24,78491.37,0.0,-1.0,0.0,0.0]
[1777692947577,63.24,78491.37,0.0,-1.0,0.0,0.0]
[1777692947616,63.24,78484.55,0.0,-1.0,0.0,0.0]
[1777692949319,63.24,78484.22,0.0,-1.0,0.0,0.0]
[1777692949326,63.24,78484.22,0.0,-1.0,0.0,0.0]
[1777692949420,63.24,78483.89,0.0,-1.0,0.0,0.0]
[1777692955367,63.24,78484.41,0.0,-1.0,0.0,0.0]
[1777692958387,63.24,78479.54,0.0,-1.0,0.0,0.0]
[1777692959829,63.24,78479.54,0.0,-1.0,0.0,0.0]
[1777692959926,63.24,78477.83,0.0,-1.0,0.0,0.0]
[1777692960075,63.24,78477.83,0.0,-1.0,0.0,0.0]
[1777692960402,63.24,78478.74,0.0,-1.0,0.0,0.0]
[1777692965437,63.24,78478.17,0.0,-1.0,0.0,0.0]
[1777692967679,63.24,78478.8,0.0,-1.0,0.0,0.0]
[1777692967827,63.24,78478.8,0.0,-1.0,0.0,0.0]
[1777692968623,63.24,78478.73,0.0,-1.0,0.0,0.0]
[1777692968826,63.24,78478.73,0.0,-1.0,0.0,0.0]
[1777692968836,63.24,78478.78,0.0,-1.0,0.0,0.0]
[1777692977521,63.24,78478.21,0.0,-1.0,0.0,0.0]
[1777692979218,63.24,78478.18,0.0,-1.0,0.0,0.0]
[1777692979327,63.24,78478.18,0.0,-1.0,0.0,0.0]
[1777692982556,63.24,78474.82,0.0,-1.0,0.0,0.0]
[1777692983563,63.24,78471.76,0.0,-1.0,0.0,0.0]
[1777692984570,63.24,78470.04,0.0,-1.0,0.0,0.0]
[1777692985464,63.24,78470.04,0.0,-1.0,0.0,0.0]
[1777692985576,63.24,78470.04,0.0,-1.0,0.0,0.0]
[1777692985680,63.24,78468.77,0.0,-1.0,0.0,0.0]
[1777692986827,63.24,78468.77,0.0,-1.0,0.0,0.0]
[1777692987076,63.24,78468.77,0.0,-1.0,0.0,0.0]
[1777692986928,63.24,78467.03,0.0,-1.0,0.0,0.0]
[1777692987591,63.24,78464.71,0.0,-1.0,0.0,0.0]
[1777692992626,63.24,78465.35,0.0,-1.0,0.0,0.0]
[1777692997661,63.24,78464.11,0.0,-1.0,0.0,0.0]
[1777692998668,63.24,78463.14,0.0,-1.0,0.0,0.0]
[1777692999675,63.24,78461.94,0.0,-1.0,0.0,0.0]
[1777693001468,63.24,78462.04,0.0,-1.0,0.0,0.0]
[1777693001576,63.24,78462.04,0.0,-1.0,0.0,0.0]
[1777693003703,63.24,78459.1,0.0,-1.0,0.0,0.0]
[1777693011759,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693013180,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693013329,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693014421,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693014576,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693014780,63.24,78457.97,0.0,-1.0,0.0,0.0]
[1777693024850,63.24,78457.9,0.0,-1.0,0.0,0.0]
[1777693025857,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693027016,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693027077,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693027053,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693030903,63.24,78462.67,0.0,-1.0,0.0,0.0]
[1777693031081,63.24,78462.67,0.0,-1.0,0.0,0.0]
[1777693031004,63.24,78462.02,0.0,-1.0,0.0,0.0]
[1777693031899,63.24,78462.88,0.0,-1.0,0.0,0.0]
[1777693032456,63.24,78462.88,0.0,-1.0,0.0,0.0]
[1777693032574,63.24,78462.88,0.0,-1.0,0.0,0.0]
[1777693037941,63.24,78463.03,0.0,-1.0,0.0,0.0]
[1777693040681,63.24,78463.17,0.0,-1.0,0.0,0.0]
[1777693040827,63.24,78463.17,0.0,-1.0,0.0,0.0]
[1777693042054,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777693042075,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777693042976,63.24,78463.5,0.0,-1.0,0.0,0.0]
[1777693048011,63.24,78464.51,0.0,-1.0,0.0,0.0]
[1777693050950,63.24,78464.59,0.0,-1.0,0.0,0.0]
[1777693051076,63.24,78464.59,0.0,-1.0,0.0,0.0]
[1777693051097,63.24,78464.54,0.0,-1.0,0.0,0.0]
[1777693056780,63.24,78464.7,0.0,-1.0,0.0,0.0]
[1777693056828,63.24,78464.7,0.0,-1.0,0.0,0.0]
[1777693058119,63.24,78464.85,0.0,-1.0,0.0,0.0]
[1777693058324,63.24,78464.85,0.0,-1.0,0.0,0.0]
[1777693059087,63.24,78464.99,0.0,-1.0,0.0,0.0]
[1777693066137,63.24,78465.1,0.0,-1.0,0.0,0.0]
[1777693070571,63.24,78465.05,0.0,-1.0,0.0,0.0]
[1777693070825,63.24,78465.05,0.0,-1.0,0.0,0.0]
[1777693071172,63.24,78466.2,0.0,-1.0,0.0,0.0]
[1777693077214,63.24,78466.5,0.0,-1.0,0.0,0.0]
[1777693082890,63.24,78466.73,0.0,-1.0,0.0,0.0]
[1777693083077,63.24,78466.73,0.0,-1.0,0.0,0.0]
[1777693083179,63.24,78466.73,0.0,-1.0,0.0,0.0]
[1777693085471,63.24,78466.8,0.0,-1.0,0.0,0.0]
[1777693085574,63.24,78466.8,0.0,-1.0,0.0,0.0]
[1777693089298,63.24,78467.78,0.0,-1.0,0.0,0.0]
[1777693090305,63.24,78468.82,0.0,-1.0,0.0,0.0]
[1777693091983,63.24,78468.82,0.0,-1.0,0.0,0.0]
[1777693092074,63.24,78468.82,0.0,-1.0,0.0,0.0]
[1777693092093,63.24,78468.82,0.0,-1.0,0.0,0.0]
[1777693092123,63.24,78468.78,0.0,-1.0,0.0,0.0]
[1777693092324,63.24,78468.78,0.0,-1.0,0.0,0.0]
[1777693092341,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093718,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093824,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093926,63.24,78451.32,0.0,-1.0,0.0,0.0]
[1777693094334,63.24,78450.73,0.0,-1.0,0.0,0.0]
[1777693095341,63.24,78449.91,0.0,-1.0,0.0,0.0]
[1777693096348,63.24,78442.04,0.0,-1.0,0.0,0.0]
[1777693097355,63.24,78449.68,0.0,-1.0,0.0,0.0]
[1777693098243,63.24,78449.68,0.0,-1.0,0.0,0.0]
[1777693098326,63.24,78449.68,0.0,-1.0,0.0,0.0]
[1777693098362,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693100022,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693100076,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693100177,63.24,78447.83,0.0,-1.0,0.0,0.0]
[1777693101168,63.24,78447.83,0.0,-1.0,0.0,0.0]
[1777693100376,63.24,78448.9,0.0,-1.0,0.0,0.0]
[1777693101325,63.24,78448.9,0.0,-1.0,0.0,0.0]
[1777693104403,63.24,78443.51,0.0,-1.0,0.0,0.0]
[1777693105377,63.24,78443.51,0.0,-1.0,0.0,0.0]
[1777693105578,63.24,78443.51,0.0,-1.0,0.0,0.0]
[1777693105657,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777693106753,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777693106827,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777693106928,63.24,78444.21,0.0,-1.0,0.0,0.0]
[1777693112047,63.24,78444.1,0.0,-1.0,0.0,0.0]
[1777693112079,63.24,78444.1,0.0,-1.0,0.0,0.0]
[1777693112148,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693119509,63.24,78443.98,0.0,-1.0,0.0,0.0]
[1777693130586,63.24,78443.49,0.0,-1.0,0.0,0.0]
[1777693135268,63.24,78443.79,0.0,-1.0,0.0,0.0]
[1777693135324,63.24,78443.79,0.0,-1.0,0.0,0.0]
[1777693137660,63.24,78443.68,0.0,-1.0,0.0,0.0]
[1777693137827,63.24,78443.68,0.0,-1.0,0.0,0.0]
[1777693137864,63.24,78443.64,0.0,-1.0,0.0,0.0]
[1777693144684,63.24,78443.45,0.0,-1.0,0.0,0.0]
[1777693147707,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693148830,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693156154,63.24,78442.93,0.0,-1.0,0.0,0.0]
[1777693156770,63.24,78441.58,0.0,-1.0,0.0,0.0]
[1777693158784,63.24,78440.09,0.0,-1.0,0.0,0.0]
[1777693159791,63.24,78438.73,0.0,-1.0,0.0,0.0]
[1777693161650,63.24,78438.8,0.0,-1.0,0.0,0.0]
[1777693161827,63.24,78438.8,0.0,-1.0,0.0,0.0]
[1777693161929,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693162851,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693163076,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693170868,63.24,78438.45,0.0,-1.0,0.0,0.0]
[1777693171875,63.24,78438.76,0.0,-1.0,0.0,0.0]
[1777693178924,63.24,78438.69,0.0,-1.0,0.0,0.0]
[1777693183959,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693185057,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693185079,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693185158,63.24,78438.63,0.0,-1.0,0.0,0.0]
[1777693186551,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693186576,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693192015,63.24,78438.56,0.0,-1.0,0.0,0.0]
[1777693197050,63.24,78438.63,0.0,-1.0,0.0,0.0]
[1777693207119,63.24,78438.61,0.0,-1.0,0.0,0.0]
[1777693213162,63.24,78438.29,0.0,-1.0,0.0,0.0]
[1777693217492,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693217577,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693217643,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693218837,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693219074,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693220217,63.24,78436.9,0.0,-1.0,0.0,0.0]
[1777693225252,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693226033,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693226076,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693226259,63.24,78437.06,0.0,-1.0,0.0,0.0]
[1777693227404,63.24,78437.1,0.0,-1.0,0.0,0.0]
[1777693227578,63.24,78437.1,0.0,-1.0,0.0,0.0]
[1777693232301,63.24,78436.25,0.0,-1.0,0.0,0.0]
[1777693237339,63.24,78429.16,0.0,-1.0,0.0,0.0]
[1777693238343,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239622,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239826,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239828,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693241035,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693241075,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693242371,63.24,78423.71,0.0,-1.0,0.0,0.0]
[1777693243378,63.24,78422.25,0.0,-1.0,0.0,0.0]
[1777693248413,63.24,78421.87,0.0,-1.0,0.0,0.0]
[1777693249420,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252068,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252075,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252170,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693253376,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693253575,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693257476,63.24,78422.98,0.0,-1.0,0.0,0.0]
[1777693262512,63.24,78422.56,0.0,-1.0,0.0,0.0]
[1777693266540,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693268062,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693268075,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693268162,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693269374,63.24,78421.12,0.0,-1.0,0.0,0.0]
[1777693269576,63.24,78421.12,0.0,-1.0,0.0,0.0]
[1777693271575,63.24,78415.25,0.0,-1.0,0.0,0.0]
[1777693273733,63.24,78415.47,0.0,-1.0,0.0,0.0]
[1777693273827,63.24,78415.47,0.0,-1.0,0.0,0.0]
[1777693273928,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275066,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275075,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275155,63.24,78414.23,0.0,-1.0,0.0,0.0]
[1777693277617,63.24,78408.03,0.0,-1.0,0.0,0.0]
[1777693278624,63.24,78407.08,0.0,-1.0,0.0,0.0]
[1777693280363,63.24,78407.08,0.0,-1.0,0.0,0.0]
[1777693280577,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777693280638,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281721,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281826,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281870,63.24,78406.35,0.0,-1.0,0.0,0.0]
[1777693287687,63.24,78405.23,0.0,-1.0,0.0,0.0]
[1777693288693,63.24,78403.74,0.0,-1.0,0.0,0.0]
[1777693289700,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291427,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291575,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291715,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693293148,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693293326,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693294736,63.24,78399.91,0.0,-1.0,0.0,0.0]
[1777693295743,63.24,78399.21,0.0,-1.0,0.0,0.0]
[1777693297756,63.24,78392.15,0.0,-1.0,0.0,0.0]
[1777693299668,63.24,78391.57,0.0,-1.0,0.0,0.0]
[1777693299827,63.24,78391.57,0.0,-1.0,0.0,0.0]
[1777693299928,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693301200,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693301326,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693303799,63.24,78392.67,0.0,-1.0,0.0,0.0]
[1777693304806,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693305740,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693305825,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693305907,63.24,78404.67,0.0,-1.0,0.0,0.0]
[1777693307544,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777693307577,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777693312862,63.24,78404.73,0.0,-1.0,0.0,0.0]
[1777693314876,63.24,78403.7,0.0,-1.0,0.0,0.0]
[1777693319911,63.24,78403.05,0.0,-1.0,0.0,0.0]
[1777693322932,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693323942,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693324074,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693324176,63.24,78397.95,0.0,-1.0,0.0,0.0]
[1777693325857,63.24,78397.9,0.0,-1.0,0.0,0.0]
[1777693326078,63.24,78397.9,0.0,-1.0,0.0,0.0]
[1777693331995,63.24,78397.28,0.0,-1.0,0.0,0.0]
[1777693335016,63.24,78400.61,0.0,-1.0,0.0,0.0]
[1777693336023,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693337483,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693337576,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693338037,63.24,78401.58,0.0,-1.0,0.0,0.0]
[1777693339247,63.24,78401.58,0.0,-1.0,0.0,0.0]
[1777693339326,63.24,78401.58,0.0,-1.0,0.0,0.0]
[1777693342064,63.24,78400.86,0.0,-1.0,0.0,0.0]
[1777693345132,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693345328,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693350248,63.24,78401.42,0.0,-1.0,0.0,0.0]
[1777693350324,63.24,78401.42,0.0,-1.0,0.0,0.0]
[1777693350350,63.24,78401.42,0.0,-1.0,0.0,0.0]
[1777693351128,63.24,78401.31,0.0,-1.0,0.0,0.0]
[1777693363212,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693364271,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693364325,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693370265,63.24,78401.1,0.0,-1.0,0.0,0.0]
[1777693377972,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378074,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378137,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378499,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378575,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693384363,63.24,78400.4,0.0,-1.0,0.0,0.0]
[1777693389398,63.24,78399.73,0.0,-1.0,0.0,0.0]
[1777693394433,63.24,78399.48,0.0,-1.0,0.0,0.0]
[1777693401482,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693407285,63.24,78399.52,0.0,-1.0,0.0,0.0]
[1777693407330,63.24,78399.52,0.0,-1.0,0.0,0.0]
[1777693407386,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693409000,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693409075,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693411553,63.24,78399.36,0.0,-1.0,0.0,0.0]
[1777693417595,63.24,78399.49,0.0,-1.0,0.0,0.0]
[1777693422629,63.24,78399.79,0.0,-1.0,0.0,0.0]
[1777693435723,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693440472,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693440575,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693441121,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693441168,63.24,78399.36,0.0,-1.0,0.0,0.0]
[1777693445793,63.24,78398.46,0.0,-1.0,0.0,0.0]
[1777693447094,63.24,78398.46,0.0,-1.0,0.0,0.0]
[1777693447195,63.24,78393.52,0.0,-1.0,0.0,0.0]
[1777693448814,63.24,78394.1,0.0,-1.0,0.0,0.0]
[1777693453848,63.24,78394.26,0.0,-1.0,0.0,0.0]
[1777693455863,63.24,78393.23,0.0,-1.0,0.0,0.0]
[1777693462912,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777693467947,63.24,78397.08,0.0,-1.0,0.0,0.0]
[1777693469554,63.24,78397.08,0.0,-1.0,0.0,0.0]
[1777693468954,63.24,78398.56,0.0,-1.0,0.0,0.0]
[1777693469575,63.24,78398.56,0.0,-1.0,0.0,0.0]
[1777693469961,63.24,78398.23,0.0,-1.0,0.0,0.0]
[1777693471422,63.24,78398.23,0.0,-1.0,0.0,0.0]
[1777693471428,63.24,78398.19,0.0,-1.0,0.0,0.0]
[1777693471576,63.24,78398.19,0.0,-1.0,0.0,0.0]
[1777693479024,63.24,78398.16,0.0,-1.0,0.0,0.0]
[1777693484317,63.24,78398.32,0.0,-1.0,0.0,0.0]
[1777693484324,63.24,78398.32,0.0,-1.0,0.0,0.0]
[1777693487194,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693487325,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693487405,63.24,78398.39,0.0,-1.0,0.0,0.0]
[1777693493122,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693500171,63.24,78395.73,0.0,-1.0,0.0,0.0]
[1777693501178,63.24,78395.01,0.0,-1.0,0.0,0.0]
[1777693503547,63.24,78394.48,0.0,-1.0,0.0,0.0]
[1777693503577,63.24,78394.48,0.0,-1.0,0.0,0.0]
[1777693504199,63.24,78392.72,0.0,-1.0,0.0,0.0]
[1777693506213,63.24,78391.79,0.0,-1.0,0.0,0.0]
[1777693508227,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693509169,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693509325,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693511248,63.24,78388.53,0.0,-1.0,0.0,0.0]
[1777693512345,63.24,78388.53,0.0,-1.0,0.0,0.0]
[1777693512574,63.24,78388.53,0.0,-1.0,0.0,0.0]
[1777693512428,63.24,78388.45,0.0,-1.0,0.0,0.0]
[1777693513262,63.24,78383.3,0.0,-1.0,0.0,0.0]
[1777693515033,63.24,78383.34,0.0,-1.0,0.0,0.0]
[1777693515076,63.24,78383.34,0.0,-1.0,0.0,0.0]
[1777693520311,63.24,78383.56,0.0,-1.0,0.0,0.0]
[1777693525346,63.24,78383.26,0.0,-1.0,0.0,0.0]
[1777693526353,63.24,78384.42,0.0,-1.0,0.0,0.0]
[1777693527363,63.24,78385.06,0.0,-1.0,0.0,0.0]
[1777693528414,63.24,78385.06,0.0,-1.0,0.0,0.0]
[1777693528577,63.24,78385.06,0.0,-1.0,0.0,0.0]
[1777693528515,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693528667,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693530403,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693530577,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693531391,63.24,78387.14,0.0,-1.0,0.0,0.0]
[1777693532398,63.24,78385.91,0.0,-1.0,0.0,0.0]
[1777693533985,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777693534081,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777693534412,63.24,78384.72,0.0,-1.0,0.0,0.0]
[1777693535231,63.24,78384.72,0.0,-1.0,0.0,0.0]
[1777693535324,63.24,78384.72,0.0,-1.0,0.0,0.0]
[1777693535419,63.24,78383.71,0.0,-1.0,0.0,0.0]
[1777693537432,63.24,78383.24,0.0,-1.0,0.0,0.0]
[1777693544482,63.24,78383.31,0.0,-1.0,0.0,0.0]
[1777693547443,63.24,78383.32,0.0,-1.0,0.0,0.0]
[1777693547577,63.24,78383.32,0.0,-1.0,0.0,0.0]
[1777693548510,63.24,78384.11,0.0,-1.0,0.0,0.0]
[1777693552538,63.24,78383.24,0.0,-1.0,0.0,0.0]
[1777693553213,63.24,78383.24,0.0,-1.0,0.0,0.0]
[1777693553325,63.24,78383.24,0.0,-1.0,0.0,0.0]
[1777693553545,63.24,78383.94,0.0,-1.0,0.0,0.0]
[1777693555151,63.24,78383.99,0.0,-1.0,0.0,0.0]
[1777693555326,63.24,78383.99,0.0,-1.0,0.0,0.0]
[1777693561251,63.24,78383.85,0.0,-1.0,0.0,0.0]
[1777693561326,63.24,78383.85,0.0,-1.0,0.0,0.0]
[1777693561601,63.24,78381.9,0.0,-1.0,0.0,0.0]
[1777693562608,63.24,78378.94,0.0,-1.0,0.0,0.0]
[1777693563614,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564238,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564325,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564622,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693568650,63.24,78375.37,0.0,-1.0,0.0,0.0]
[1777693569579,63.24,78375.37,0.0,-1.0,0.0,0.0]
[1777693569657,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693569825,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693571248,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693571326,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693571671,63.24,78375.54,0.0,-1.0,0.0,0.0]
[1777693577713,63.24,78374.54,0.0,-1.0,0.0,0.0]
[1777693580020,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580075,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580734,63.24,78374.28,0.0,-1.0,0.0,0.0]
[1777693582748,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584288,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584325,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584387,63.24,78370.51,0.0,-1.0,0.0,0.0]
[1777693585077,63.24,78370.51,0.0,-1.0,0.0,0.0]
[1777693585129,63.24,78369.44,0.0,-1.0,0.0,0.0]
[1777693585769,63.24,78367.54,0.0,-1.0,0.0,0.0]
[1777693591811,63.24,78367.51,0.0,-1.0,0.0,0.0]
[1777693593967,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693594075,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693599868,63.24,78371.05,0.0,-1.0,0.0,0.0]
[1777693601651,63.24,78371.05,0.0,-1.0,0.0,0.0]
[1777693601678,63.24,78373.17,0.0,-1.0,0.0,0.0]
[1777693601827,63.24,78373.17,0.0,-1.0,0.0,0.0]
[1777693601881,63.24,78375.34,0.0,-1.0,0.0,0.0]
[1777693603464,63.24,78375.34,0.0,-1.0,0.0,0.0]
[1777693603575,63.24,78375.34,0.0,-1.0,0.0,0.0]
[1777693603671,63.24,78375.37,0.0,-1.0,0.0,0.0]
[1777693610945,63.24,78375.71,0.0,-1.0,0.0,0.0]
[1777693615980,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693617273,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693617327,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693619000,63.24,78374.8,0.0,-1.0,0.0,0.0]
[1777693623029,63.24,78373.87,0.0,-1.0,0.0,0.0]
[1777693628065,63.24,78373.83,0.0,-1.0,0.0,0.0]
[1777693633100,63.24,78373.83,0.0,-1.0,0.0,0.0]
[1777693643170,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693644374,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693644575,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693645957,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693646074,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693646176,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693652233,63.24,78373.18,0.0,-1.0,0.0,0.0]
[1777693655254,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693656717,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693656827,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693662303,63.24,78375.19,0.0,-1.0,0.0,0.0]
[1777693664317,63.24,78378.85,0.0,-1.0,0.0,0.0]
[1777693665324,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693666306,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693666330,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693667785,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693667826,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693668345,63.24,78380.22,0.0,-1.0,0.0,0.0]
[1777693669352,63.24,78383.02,0.0,-1.0,0.0,0.0]
[1777693670359,63.24,78388.54,0.0,-1.0,0.0,0.0]
[1777693671366,63.24,78381.44,0.0,-1.0,0.0,0.0]
[1777693673032,63.24,78381.58,0.0,-1.0,0.0,0.0]
[1777693674387,63.24,78381.54,0.0,-1.0,0.0,0.0]
[1777693679422,63.24,78380.4,0.0,-1.0,0.0,0.0]
[1777693681436,63.24,78376.73,0.0,-1.0,0.0,0.0]
[1777693683607,63.24,78376.76,0.0,-1.0,0.0,0.0]
[1777693683825,63.24,78376.41,0.0,-1.0,0.0,0.0]
[1777693685192,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693685326,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693685427,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693688485,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693689456,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693689575,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693699564,63.24,78379.85,0.0,-1.0,0.0,0.0]
[1777693705799,63.24,78379.62,0.0,-1.0,0.0,0.0]
[1777693705824,63.24,78379.51,0.0,-1.0,0.0,0.0]
[1777693707133,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693707327,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693707428,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693716683,63.24,78379.03,0.0,-1.0,0.0,0.0]
[1777693719470,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693719576,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693719704,63.24,78378.72,0.0,-1.0,0.0,0.0]
[1777693729774,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693731490,63.24,78379.37,0.0,-1.0,0.0,0.0]
[1777693731576,63.24,78379.37,0.0,-1.0,0.0,0.0]
[1777693733019,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777693733078,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777693733802,63.24,78379.41,0.0,-1.0,0.0,0.0]
[1777693737638,63.24,78379.3,0.0,-1.0,0.0,0.0]
[1777693737825,63.24,78379.3,0.0,-1.0,0.0,0.0]
[1777693746892,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693748627,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693748825,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693750067,63.24,78380.56,0.0,-1.0,0.0,0.0]
[1777693750079,63.24,78380.56,0.0,-1.0,0.0,0.0]
[1777693750134,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777693757970,63.24,78380.87,0.0,-1.0,0.0,0.0]
[1777693763005,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693764459,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693764575,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693770592,63.24,78380.34,0.0,-1.0,0.0,0.0]
[1777693770826,63.24,78380.34,0.0,-1.0,0.0,0.0]
[1777693770637,63.24,78380.23,0.0,-1.0,0.0,0.0]
[1777693771064,63.24,78380.15,0.0,-1.0,0.0,0.0]
[1777693772101,63.24,78380.15,0.0,-1.0,0.0,0.0]
[1777693772325,63.24,78380.15,0.0,-1.0,0.0,0.0]
[1777693778113,63.24,78379.8,0.0,-1.0,0.0,0.0]
[1777693782828,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693783081,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784567,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784577,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784669,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693792260,63.24,78380.0,0.0,-1.0,0.0,0.0]
[1777693801326,63.24,78380.03,0.0,-1.0,0.0,0.0]
[1777693808376,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693809150,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693809326,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693815428,63.24,78379.35,0.0,-1.0,0.0,0.0]
[1777693820464,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693825499,63.24,78379.7,0.0,-1.0,0.0,0.0]
[1777693830534,63.24,78379.46,0.0,-1.0,0.0,0.0]
[1777693832548,63.24,78383.38,0.0,-1.0,0.0,0.0]
[1777693834562,63.24,78385.86,0.0,-1.0,0.0,0.0]
[1777693835486,63.24,78385.86,0.0,-1.0,0.0,0.0]
[1777693835575,63.24,78385.86,0.0,-1.0,0.0,0.0]
[1777693836576,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777693837647,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777693837829,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777693837874,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777693843625,63.24,78387.35,0.0,-1.0,0.0,0.0]
[1777693850674,63.24,78387.11,0.0,-1.0,0.0,0.0]
[1777693851356,63.24,78387.11,0.0,-1.0,0.0,0.0]
[1777693851576,63.24,78387.11,0.0,-1.0,0.0,0.0]
[1777693858751,63.24,78387.8,0.0,-1.0,0.0,0.0]
[1777693859462,63.24,78387.8,0.0,-1.0,0.0,0.0]
[1777693859576,63.24,78387.8,0.0,-1.0,0.0,0.0]
[1777693861682,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777693861828,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777693861930,63.24,78387.82,0.0,-1.0,0.0,0.0]
[1777693865800,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866696,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866827,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866910,63.24,78382.28,0.0,-1.0,0.0,0.0]
[1777693877310,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877324,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877813,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877826,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877893,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693886948,63.24,78381.78,0.0,-1.0,0.0,0.0]
[1777693893690,63.24,78381.78,0.0,-1.0,0.0,0.0]
[1777693893825,63.24,78381.78,0.0,-1.0,0.0,0.0]
[1777693893926,63.24,78381.78,0.0,-1.0,0.0,0.0]
[1777693900929,63.24,78381.51,0.0,-1.0,0.0,0.0]
[1777693901074,63.24,78381.51,0.0,-1.0,0.0,0.0]
[1777693901104,63.24,78384.32,0.0,-1.0,0.0,0.0]
[1777693902289,63.24,78384.32,0.0,-1.0,0.0,0.0]
[1777693902327,63.24,78384.32,0.0,-1.0,0.0,0.0]
[1777693902390,63.24,78387.32,0.0,-1.0,0.0,0.0]
[1777693906530,63.24,78387.82,0.0,-1.0,0.0,0.0]
[1777693906576,63.24,78387.82,0.0,-1.0,0.0,0.0]
[1777693906631,63.24,78390.59,0.0,-1.0,0.0,0.0]
[1777693907089,63.24,78391.81,0.0,-1.0,0.0,0.0]
[1777693910039,63.24,78391.91,0.0,-1.0,0.0,0.0]
[1777693910078,63.24,78391.91,0.0,-1.0,0.0,0.0]
[1777693910244,63.24,78391.84,0.0,-1.0,0.0,0.0]
[1777693911827,63.24,78391.84,0.0,-1.0,0.0,0.0]
[1777693911926,63.24,78392.75,0.0,-1.0,0.0,0.0]
[1777693912075,63.24,78392.75,0.0,-1.0,0.0,0.0]
[1777693917011,63.24,78393.61,0.0,-1.0,0.0,0.0]
[1777693916152,63.24,78399.4,0.0,-1.0,0.0,0.0]
[1777693917075,63.24,78399.4,0.0,-1.0,0.0,0.0]
[1777693917649,63.24,78399.4,0.0,-1.0,0.0,0.0]
[1777693917826,63.24,78399.4,0.0,-1.0,0.0,0.0]
[1777693917837,63.24,78400.94,0.0,-1.0,0.0,0.0]
[1777693930086,63.24,78400.86,0.0,-1.0,0.0,0.0]
[1777693937302,63.24,78400.21,0.0,-1.0,0.0,0.0]
[1777693938309,63.24,78395.58,0.0,-1.0,0.0,0.0]
[1777693939926,63.24,78395.58,0.0,-1.0,0.0,0.0]
[1777693939932,63.24,78395.58,0.0,-1.0,0.0,0.0]
[1777693940077,63.24,78395.58,0.0,-1.0,0.0,0.0]
[1777693945358,63.24,78396.2,0.0,-1.0,0.0,0.0]
[1777693949386,63.24,78395.34,0.0,-1.0,0.0,0.0]
[1777693951399,63.24,78395.66,0.0,-1.0,0.0,0.0]
[1777693957442,63.24,78396.14,0.0,-1.0,0.0,0.0]
[1777693968553,63.24,78396.05,0.0,-1.0,0.0,0.0]
[1777693978623,63.24,78396.05,0.0,-1.0,0.0,0.0]
[1777693982652,63.24,78387.47,0.0,-1.0,0.0,0.0]
[1777693983806,63.24,78387.47,0.0,-1.0,0.0,0.0]
[1777693983826,63.24,78387.47,0.0,-1.0,0.0,0.0]
[1777693983901,63.24,78389.45,0.0,-1.0,0.0,0.0]
[1777693986680,63.24,78391.73,0.0,-1.0,0.0,0.0]
[1777693987158,63.24,78391.73,0.0,-1.0,0.0,0.0]
[1777693987330,63.24,78391.73,0.0,-1.0,0.0,0.0]
[1777693987687,63.24,78393.44,0.0,-1.0,0.0,0.0]
[1777693988694,63.24,78394.57,0.0,-1.0,0.0,0.0]
[1777693991715,63.24,78395.72,0.0,-1.0,0.0,0.0]
[1777693994737,63.24,78405.09,0.0,-1.0,0.0,0.0]
[1777693996081,63.24,78405.09,0.0,-1.0,0.0,0.0]
[1777693996089,63.24,78406.25,0.0,-1.0,0.0,0.0]
[1777693998083,63.24,78406.36,0.0,-1.0,0.0,0.0]
[1777693997758,63.24,78407.56,0.0,-1.0,0.0,0.0]
[1777693998331,63.24,78407.56,0.0,-1.0,0.0,0.0]
[1777693998765,63.24,78408.95,0.0,-1.0,0.0,0.0]
[1777694001786,63.24,78404.25,0.0,-1.0,0.0,0.0]
[1777694002793,63.24,78405.16,0.0,-1.0,0.0,0.0]
[1777694004894,63.24,78404.99,0.0,-1.0,0.0,0.0]
[1777694005076,63.24,78404.99,0.0,-1.0,0.0,0.0]
[1777694010851,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694012524,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694012576,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694013054,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694013074,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694013075,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694019918,63.24,78405.55,0.0,-1.0,0.0,0.0]
[1777694025960,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694027974,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694028331,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694028577,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694028599,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694028826,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694028981,63.24,78405.89,0.0,-1.0,0.0,0.0]
[1777694032002,63.24,78405.11,0.0,-1.0,0.0,0.0]
[1777694033818,63.24,78405.11,0.0,-1.0,0.0,0.0]
[1777694035683,63.24,78405.36,0.0,-1.0,0.0,0.0]
[1777694035828,63.24,78405.36,0.0,-1.0,0.0,0.0]
[1777694035871,63.24,78405.36,0.0,-1.0,0.0,0.0]
[1777694036075,63.24,78405.36,0.0,-1.0,0.0,0.0]
[1777694036081,63.24,78405.36,0.0,-1.0,0.0,0.0]
[1777694044086,63.24,78405.45,0.0,-1.0,0.0,0.0]
[1777694049121,63.24,78405.3,0.0,-1.0,0.0,0.0]
[1777694052142,63.24,78406.34,0.0,-1.0,0.0,0.0]
[1777694053965,63.24,78406.28,0.0,-1.0,0.0,0.0]
[1777694054078,63.24,78406.28,0.0,-1.0,0.0,0.0]
[1777694054118,63.24,78406.28,0.0,-1.0,0.0,0.0]
[1777694054184,63.24,78406.28,0.0,-1.0,0.0,0.0]
[1777694054326,63.24,78406.28,0.0,-1.0,0.0,0.0]
[1777694061040,63.24,78405.88,0.0,-1.0,0.0,0.0]
[1777694068254,63.24,78406.16,0.0,-1.0,0.0,0.0]
[1777694074296,63.24,78406.48,0.0,-1.0,0.0,0.0]
[1777694076936,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694077078,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694077146,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694077295,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694077326,63.24,78406.07,0.0,-1.0,0.0,0.0]
[1777694085587,63.24,78406.0,0.0,-1.0,0.0,0.0]
[1777694085825,63.24,78406.0,0.0,-1.0,0.0,0.0]
[1777694085927,63.24,78406.0,0.0,-1.0,0.0,0.0]
[1777694092422,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777694094229,63.24,78404.59,0.0,-1.0,0.0,0.0]
[1777694094325,63.24,78404.59,0.0,-1.0,0.0,0.0]
[1777694099470,63.24,78404.6,0.0,-1.0,0.0,0.0]
[1777694104505,63.24,78404.42,0.0,-1.0,0.0,0.0]
[1777694106522,63.24,78404.42,0.0,-1.0,0.0,0.0]
[1777694106575,63.24,78404.42,0.0,-1.0,0.0,0.0]
[1777694112562,63.24,78403.93,0.0,-1.0,0.0,0.0]
[1777694119611,63.24,78403.96,0.0,-1.0,0.0,0.0]
[1777694123638,63.24,78406.21,0.0,-1.0,0.0,0.0]
[1777694125189,63.24,78406.21,0.0,-1.0,0.0,0.0]
[1777694125328,63.24,78406.24,0.0,-1.0,0.0,0.0]
[1777694125627,63.24,78406.24,0.0,-1.0,0.0,0.0]
[1777694125826,63.24,78406.24,0.0,-1.0,0.0,0.0]
[1777694125909,63.24,78406.48,0.0,-1.0,0.0,0.0]
[1777694131695,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694132304,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694132326,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694132698,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694132826,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694132927,63.24,78404.07,0.0,-1.0,0.0,0.0]
[1777694139751,63.24,78404.79,0.0,-1.0,0.0,0.0]
[1777694151835,63.24,78405.11,0.0,-1.0,0.0,0.0]
[1777694154856,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777694155863,63.24,78402.58,0.0,-1.0,0.0,0.0]
[1777694157351,63.24,78402.47,0.0,-1.0,0.0,0.0]
[1777694157576,63.24,78402.47,0.0,-1.0,0.0,0.0]
[1777694157601,63.24,78402.47,0.0,-1.0,0.0,0.0]
[1777694157827,63.24,78402.47,0.0,-1.0,0.0,0.0]
[1777694157854,63.24,78402.47,0.0,-1.0,0.0,0.0]
[1777694166940,63.24,78402.99,0.0,-1.0,0.0,0.0]
[1777694171975,63.24,78403.92,0.0,-1.0,0.0,0.0]
[1777694174175,63.24,78404.45,0.0,-1.0,0.0,0.0]
[1777694174223,63.24,78405.6,0.0,-1.0,0.0,0.0]
[1777694174328,63.24,78405.6,0.0,-1.0,0.0,0.0]
[1777694174462,63.24,78405.6,0.0,-1.0,0.0,0.0]
[1777694174576,63.24,78405.6,0.0,-1.0,0.0,0.0]
[1777694177011,63.24,78406.83,0.0,-1.0,0.0,0.0]
[1777694182045,63.24,78406.6,0.0,-1.0,0.0,0.0]
[1777694188041,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694188076,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694188083,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694188384,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694188589,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694196145,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694205208,63.24,78406.81,0.0,-1.0,0.0,0.0]
[1777694206216,63.24,78409.49,0.0,-1.0,0.0,0.0]
[1777694207845,63.24,78409.91,0.0,-1.0,0.0,0.0]
[1777694208081,63.24,78409.91,0.0,-1.0,0.0,0.0]
[1777694208139,63.24,78409.91,0.0,-1.0,0.0,0.0]
[1777694208230,63.24,78409.84,0.0,-1.0,0.0,0.0]
[1777694208326,63.24,78409.84,0.0,-1.0,0.0,0.0]
[1777694209236,63.24,78411.24,0.0,-1.0,0.0,0.0]
[1777694210244,63.24,78413.24,0.0,-1.0,0.0,0.0]
[1777694211251,63.24,78416.3,0.0,-1.0,0.0,0.0]
[1777694212258,63.24,78420.85,0.0,-1.0,0.0,0.0]
[1777694213265,63.24,78422.04,0.0,-1.0,0.0,0.0]
[1777694216198,63.24,78421.48,0.0,-1.0,0.0,0.0]
[1777694216199,63.24,78421.48,0.0,-1.0,0.0,0.0]
[1777694216324,63.24,78421.48,0.0,-1.0,0.0,0.0]
[1777694216577,63.24,78421.48,0.0,-1.0,0.0,0.0]
[1777694216827,63.24,78421.48,0.0,-1.0,0.0,0.0]
[1777694222327,63.24,78420.77,0.0,-1.0,0.0,0.0]
[1777694223334,63.24,78423.14,0.0,-1.0,0.0,0.0]
[1777694224578,63.24,78423.14,0.0,-1.0,0.0,0.0]
[1777694224777,63.24,78423.14,0.0,-1.0,0.0,0.0]
[1777694224826,63.24,78423.14,0.0,-1.0,0.0,0.0]
[1777694224878,63.24,78423.24,0.0,-1.0,0.0,0.0]
[1777694229377,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231031,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231082,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231319,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231324,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231132,63.24,78425.19,0.0,-1.0,0.0,0.0]
[1777694231391,63.24,78427.26,0.0,-1.0,0.0,0.0]
[1777694234057,63.24,78426.9,0.0,-1.0,0.0,0.0]
[1777694234068,63.24,78426.9,0.0,-1.0,0.0,0.0]
[1777694234075,63.24,78426.9,0.0,-1.0,0.0,0.0]
[1777694234112,63.24,78430.68,0.0,-1.0,0.0,0.0]
[1777694235419,63.24,78429.63,0.0,-1.0,0.0,0.0]
[1777694236426,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694242468,63.24,78430.49,0.0,-1.0,0.0,0.0]
[1777694248310,63.24,78430.18,0.0,-1.0,0.0,0.0]
[1777694248327,63.24,78430.18,0.0,-1.0,0.0,0.0]
[1777694247502,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694248592,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694248827,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694248928,63.24,78431.1,0.0,-1.0,0.0,0.0]
[1777694251531,63.24,78431.62,0.0,-1.0,0.0,0.0]
[1777694253545,63.24,78434.51,0.0,-1.0,0.0,0.0]
[1777694254551,63.24,78437.28,0.0,-1.0,0.0,0.0]
[1777694255559,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694256932,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694257075,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694257091,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694257327,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694257135,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694259586,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777694260594,63.24,78451.54,0.0,-1.0,0.0,0.0]
[1777694261601,63.24,78453.02,0.0,-1.0,0.0,0.0]
[1777694262859,63.24,78453.02,0.0,-1.0,0.0,0.0]
[1777694263022,63.24,78453.02,0.0,-1.0,0.0,0.0]
[1777694263076,63.24,78453.02,0.0,-1.0,0.0,0.0]
[1777694263120,63.24,78453.34,0.0,-1.0,0.0,0.0]
[1777694263614,63.24,78454.52,0.0,-1.0,0.0,0.0]
[1777694265628,63.24,78455.96,0.0,-1.0,0.0,0.0]
[1777694266635,63.24,78455.03,0.0,-1.0,0.0,0.0]
[1777694268252,63.24,78455.03,0.0,-1.0,0.0,0.0]
[1777694268332,63.24,78455.03,0.0,-1.0,0.0,0.0]
[1777694268304,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694268448,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694268577,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694268649,63.24,78455.65,0.0,-1.0,0.0,0.0]
[1777694270664,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694271835,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694272033,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694272076,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694272132,63.24,78460.87,0.0,-1.0,0.0,0.0]
[1777694272677,63.24,78463.87,0.0,-1.0,0.0,0.0]
[1777694274692,63.24,78462.95,0.0,-1.0,0.0,0.0]
[1777694280023,63.24,78463.01,0.0,-1.0,0.0,0.0]
[1777694280075,63.24,78463.01,0.0,-1.0,0.0,0.0]
[1777694280188,63.24,78463.01,0.0,-1.0,0.0,0.0]
[1777694280333,63.24,78463.01,0.0,-1.0,0.0,0.0]
[1777694280358,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777694286777,63.24,78463.45,0.0,-1.0,0.0,0.0]
[1777694292820,63.24,78463.38,0.0,-1.0,0.0,0.0]
[1777694295848,63.24,78463.31,0.0,-1.0,0.0,0.0]
[1777694296076,63.24,78463.31,0.0,-1.0,0.0,0.0]
[1777694296103,63.24,78463.31,0.0,-1.0,0.0,0.0]
[1777694296325,63.24,78463.31,0.0,-1.0,0.0,0.0]
[1777694296335,63.24,78463.24,0.0,-1.0,0.0,0.0]
[1777694296848,63.24,78462.52,0.0,-1.0,0.0,0.0]
[1777694297855,63.24,78460.04,0.0,-1.0,0.0,0.0]
[1777694301498,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694301575,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694301709,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694301827,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694301882,63.24,78460.41,0.0,-1.0,0.0,0.0]
[1777694303897,63.24,78459.45,0.0,-1.0,0.0,0.0]
[1777694304904,63.24,78456.93,0.0,-1.0,0.0,0.0]
[1777694305911,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306444,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306576,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306587,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306828,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306918,63.24,78455.47,0.0,-1.0,0.0,0.0]
[1777694308932,63.24,78454.48,0.0,-1.0,0.0,0.0]
[1777694310027,63.24,78454.48,0.0,-1.0,0.0,0.0]
[1777694310076,63.24,78454.48,0.0,-1.0,0.0,0.0]
[1777694310119,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694311953,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312434,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312576,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694313967,63.24,78453.73,0.0,-1.0,0.0,0.0]
[1777694314973,63.24,78451.94,0.0,-1.0,0.0,0.0]
[1777694316988,63.24,78450.99,0.0,-1.0,0.0,0.0]
[1777694317994,63.24,78450.24,0.0,-1.0,0.0,0.0]
[1777694319002,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694319720,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694319830,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694320301,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694320325,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694320339,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694326182,63.24,78447.34,0.0,-1.0,0.0,0.0]
[1777694326325,63.24,78447.34,0.0,-1.0,0.0,0.0]
[1777694326349,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694326544,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694326576,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694331090,63.24,78445.64,0.0,-1.0,0.0,0.0]
[1777694333103,63.24,78444.38,0.0,-1.0,0.0,0.0]
[1777694334053,63.24,78444.38,0.0,-1.0,0.0,0.0]
[1777694334080,63.24,78444.38,0.0,-1.0,0.0,0.0]
[1777694334111,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694334585,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694334832,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694344183,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777694345434,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777694345576,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346032,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346075,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346133,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694351232,63.24,78443.9,0.0,-1.0,0.0,0.0]
[1777694356267,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694358031,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694358076,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694359435,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694359450,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694359579,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694360295,63.24,78443.5,0.0,-1.0,0.0,0.0]
[1777694365321,63.24,78443.34,0.0,-1.0,0.0,0.0]
[1777694370950,63.24,78443.38,0.0,-1.0,0.0,0.0]
[1777694371079,63.24,78443.38,0.0,-1.0,0.0,0.0]
[1777694371181,63.24,78443.38,0.0,-1.0,0.0,0.0]
[1777694376407,63.24,78443.78,0.0,-1.0,0.0,0.0]
[1777694376950,63.24,78443.78,0.0,-1.0,0.0,0.0]
[1777694377075,63.24,78443.78,0.0,-1.0,0.0,0.0]
[1777694377159,63.24,78443.78,0.0,-1.0,0.0,0.0]
[1777694377327,63.24,78443.78,0.0,-1.0,0.0,0.0]
[1777694377414,63.24,78443.47,0.0,-1.0,0.0,0.0]
[1777694379428,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694382449,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694383352,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694383454,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694383576,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694383614,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694383831,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694384463,63.24,78442.55,0.0,-1.0,0.0,0.0]
[1777694389497,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694392519,63.24,78416.95,0.0,-1.0,0.0,0.0]
[1777694393525,63.24,78416.59,0.0,-1.0,0.0,0.0]
[1777694394533,63.24,78409.37,0.0,-1.0,0.0,0.0]
[1777694395539,63.24,78417.3,0.0,-1.0,0.0,0.0]
[1777694396547,63.24,78412.01,0.0,-1.0,0.0,0.0]
[1777694397525,63.24,78412.01,0.0,-1.0,0.0,0.0]
[1777694397575,63.24,78412.01,0.0,-1.0,0.0,0.0]
[1777694397626,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694398585,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694398826,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694400575,63.24,78412.18,0.0,-1.0,0.0,0.0]
[1777694401582,63.24,78413.68,0.0,-1.0,0.0,0.0]
[1777694403221,63.24,78413.68,0.0,-1.0,0.0,0.0]
[1777694403327,63.24,78413.68,0.0,-1.0,0.0,0.0]
[1777694403428,63.24,78415.36,0.0,-1.0,0.0,0.0]
[1777694404048,63.24,78415.36,0.0,-1.0,0.0,0.0]
[1777694404076,63.24,78415.36,0.0,-1.0,0.0,0.0]
[1777694404144,63.24,78418.29,0.0,-1.0,0.0,0.0]
[1777694404603,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405816,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405837,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405874,63.24,78422.09,0.0,-1.0,0.0,0.0]
[1777694406617,63.24,78423.33,0.0,-1.0,0.0,0.0]
[1777694409459,63.24,78423.78,0.0,-1.0,0.0,0.0]
[1777694408631,63.24,78426.02,0.0,-1.0,0.0,0.0]
[1777694409576,63.24,78426.02,0.0,-1.0,0.0,0.0]
[1777694409637,63.24,78425.66,0.0,-1.0,0.0,0.0]
[1777694414678,63.24,78426.1,0.0,-1.0,0.0,0.0]
[1777694415685,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694416581,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694419713,63.24,78427.56,0.0,-1.0,0.0,0.0]
[1777694424748,63.24,78427.43,0.0,-1.0,0.0,0.0]
[1777694426298,63.24,78427.43,0.0,-1.0,0.0,0.0]
[1777694426324,63.24,78427.43,0.0,-1.0,0.0,0.0]
[1777694426399,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694427172,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694427325,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694427426,63.24,78428.1,0.0,-1.0,0.0,0.0]
[1777694427769,63.24,78429.32,0.0,-1.0,0.0,0.0]
[1777694428776,63.24,78430.13,0.0,-1.0,0.0,0.0]
[1777694432804,63.24,78430.09,0.0,-1.0,0.0,0.0]
[1777694433811,63.24,78430.76,0.0,-1.0,0.0,0.0]
[1777694434537,63.24,78430.76,0.0,-1.0,0.0,0.0]
[1777694434575,63.24,78430.76,0.0,-1.0,0.0,0.0]
[1777694435402,63.24,78430.76,0.0,-1.0,0.0,0.0]
[1777694435440,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694435576,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694440860,63.24,78430.08,0.0,-1.0,0.0,0.0]
[1777694446902,63.24,78430.12,0.0,-1.0,0.0,0.0]
[1777694449923,63.24,78430.64,0.0,-1.0,0.0,0.0]
[1777694454957,63.24,78431.21,0.0,-1.0,0.0,0.0]
[1777694461000,63.24,78430.8,0.0,-1.0,0.0,0.0]
[1777694466315,63.24,78430.74,0.0,-1.0,0.0,0.0]
[1777694466324,63.24,78430.74,0.0,-1.0,0.0,0.0]
[1777694466402,63.24,78424.67,0.0,-1.0,0.0,0.0]
[1777694467307,63.24,78424.67,0.0,-1.0,0.0,0.0]
[1777694467325,63.24,78424.67,0.0,-1.0,0.0,0.0]
[1777694467328,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777694468049,63.24,78442.35,0.0,-1.0,0.0,0.0]
[1777694468687,63.24,78442.35,0.0,-1.0,0.0,0.0]
[1777694468826,63.24,78442.35,0.0,-1.0,0.0,0.0]
[1777694469434,63.24,78441.73,0.0,-1.0,0.0,0.0]
[1777694470064,63.24,78441.73,0.0,-1.0,0.0,0.0]
[1777694470076,63.24,78441.73,0.0,-1.0,0.0,0.0]
[1777694471070,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472267,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472325,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472479,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472556,63.24,78433.12,0.0,-1.0,0.0,0.0]
[1777694474092,63.24,78432.31,0.0,-1.0,0.0,0.0]
[1777694476106,63.24,78432.81,0.0,-1.0,0.0,0.0]
[1777694479127,63.24,78432.03,0.0,-1.0,0.0,0.0]
[1777694480133,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694481079,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694481329,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694481430,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694481811,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694481828,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694485169,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777694486208,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777694486327,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777694486903,63.24,78425.8,0.0,-1.0,0.0,0.0]
[1777694487074,63.24,78425.8,0.0,-1.0,0.0,0.0]
[1777694487182,63.24,78425.9,0.0,-1.0,0.0,0.0]
[1777694491211,63.24,78425.93,0.0,-1.0,0.0,0.0]
[1777694492218,63.24,78425.47,0.0,-1.0,0.0,0.0]
[1777694497253,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694497800,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694497826,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694503295,63.24,78425.34,0.0,-1.0,0.0,0.0]
[1777694504302,63.24,78426.43,0.0,-1.0,0.0,0.0]
[1777694505309,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694505929,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694506079,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694507323,63.24,78424.62,0.0,-1.0,0.0,0.0]
[1777694512358,63.24,78424.62,0.0,-1.0,0.0,0.0]
[1777694517393,63.24,78424.58,0.0,-1.0,0.0,0.0]
[1777694518399,63.24,78425.56,0.0,-1.0,0.0,0.0]
[1777694519407,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520187,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520326,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694522077,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694522428,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694524456,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694525159,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694525327,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694530152,63.24,78425.3,0.0,-1.0,0.0,0.0]
[1777694530325,63.24,78425.3,0.0,-1.0,0.0,0.0]
[1777694531849,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694532076,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694532512,63.24,78425.15,0.0,-1.0,0.0,0.0]
[1777694535097,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694535325,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694535533,63.24,78420.48,0.0,-1.0,0.0,0.0]
[1777694536540,63.24,78419.53,0.0,-1.0,0.0,0.0]
[1777694541559,63.24,78419.8,0.0,-1.0,0.0,0.0]
[1777694541575,63.24,78419.8,0.0,-1.0,0.0,0.0]
[1777694542078,63.24,78419.8,0.0,-1.0,0.0,0.0]
[1777694542582,63.24,78419.18,0.0,-1.0,0.0,0.0]
[1777694547616,63.24,78419.22,0.0,-1.0,0.0,0.0]
[1777694557069,63.24,78419.29,0.0,-1.0,0.0,0.0]
[1777694557074,63.24,78419.29,0.0,-1.0,0.0,0.0]
[1777694557171,63.24,78419.29,0.0,-1.0,0.0,0.0]
[1777694560056,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694560077,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694560158,63.24,78413.03,0.0,-1.0,0.0,0.0]
[1777694561993,63.24,78413.12,0.0,-1.0,0.0,0.0]
[1777694562074,63.24,78413.12,0.0,-1.0,0.0,0.0]
[1777694562087,63.24,78412.97,0.0,-1.0,0.0,0.0]
[1777694563729,63.24,78412.06,0.0,-1.0,0.0,0.0]
[1777694565451,63.24,78412.06,0.0,-1.0,0.0,0.0]
[1777694565575,63.24,78412.06,0.0,-1.0,0.0,0.0]
[1777694570187,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570329,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570407,63.24,78414.3,0.0,-1.0,0.0,0.0]
[1777694570778,63.24,78416.44,0.0,-1.0,0.0,0.0]
[1777694572441,63.24,78416.44,0.0,-1.0,0.0,0.0]
[1777694572574,63.24,78416.44,0.0,-1.0,0.0,0.0]
[1777694572674,63.24,78416.13,0.0,-1.0,0.0,0.0]
[1777694572792,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694573849,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694574078,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694574135,63.24,78416.02,0.0,-1.0,0.0,0.0]
[1777694579844,63.24,78416.17,0.0,-1.0,0.0,0.0]
[1777694582471,63.24,78416.2,0.0,-1.0,0.0,0.0]
[1777694582575,63.24,78416.2,0.0,-1.0,0.0,0.0]
[1777694582865,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694585615,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694585661,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694585827,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694588891,63.24,78419.46,0.0,-1.0,0.0,0.0]
[1777694589075,63.24,78419.46,0.0,-1.0,0.0,0.0]
[1777694589166,63.24,78418.41,0.0,-1.0,0.0,0.0]
[1777694589914,63.24,78416.82,0.0,-1.0,0.0,0.0]
[1777694596556,63.24,78416.94,0.0,-1.0,0.0,0.0]
[1777694596575,63.24,78416.94,0.0,-1.0,0.0,0.0]
[1777694597749,63.24,78416.83,0.0,-1.0,0.0,0.0]
[1777694597826,63.24,78416.83,0.0,-1.0,0.0,0.0]
[1777694597970,63.24,78416.9,0.0,-1.0,0.0,0.0]
[1777694599984,63.24,78414.49,0.0,-1.0,0.0,0.0]
[1777694601997,63.24,78413.67,0.0,-1.0,0.0,0.0]
[1777694605702,63.24,78412.97,0.0,-1.0,0.0,0.0]
[1777694605826,63.24,78412.57,0.0,-1.0,0.0,0.0]
[1777694606027,63.24,78411.01,0.0,-1.0,0.0,0.0]
[1777694611062,63.24,78410.36,0.0,-1.0,0.0,0.0]
[1777694615824,63.24,78410.33,0.0,-1.0,0.0,0.0]
[1777694616076,63.24,78410.33,0.0,-1.0,0.0,0.0]
[1777694618110,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694619008,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694619077,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694619118,63.24,78407.29,0.0,-1.0,0.0,0.0]
[1777694625160,63.24,78407.29,0.0,-1.0,0.0,0.0]
[1777694630475,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694630581,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694637489,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694640692,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777694640825,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777694641273,63.24,78406.79,0.0,-1.0,0.0,0.0]
[1777694646308,63.24,78406.52,0.0,-1.0,0.0,0.0]
[1777694651342,63.24,78405.88,0.0,-1.0,0.0,0.0]
[1777694657385,63.24,78405.77,0.0,-1.0,0.0,0.0]
[1777694665441,63.24,78405.77,0.0,-1.0,0.0,0.0]
[1777694667455,63.24,78404.89,0.0,-1.0,0.0,0.0]
[1777694669469,63.24,78404.0,0.0,-1.0,0.0,0.0]
[1777694671483,63.24,78404.34,0.0,-1.0,0.0,0.0]
[1777694673497,63.24,78403.2,0.0,-1.0,0.0,0.0]
[1777694678532,63.24,78403.02,0.0,-1.0,0.0,0.0]
[1777694683567,63.24,78403.26,0.0,-1.0,0.0,0.0]
[1777694688602,63.24,78403.26,0.0,-1.0,0.0,0.0]
[1777694695662,63.24,78402.66,0.0,-1.0,0.0,0.0]
[1777694700697,63.24,78402.95,0.0,-1.0,0.0,0.0]
[1777694703718,63.24,78395.32,0.0,-1.0,0.0,0.0]
[1777694705732,63.24,78394.15,0.0,-1.0,0.0,0.0]
[1777694711776,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694716811,63.24,78394.35,0.0,-1.0,0.0,0.0]
[1777694721845,63.24,78394.29,0.0,-1.0,0.0,0.0]
[1777694723861,63.24,78393.41,0.0,-1.0,0.0,0.0]
[1777694728895,63.24,78393.38,0.0,-1.0,0.0,0.0]
[1777694731916,63.24,78393.31,0.0,-1.0,0.0,0.0]
[1777694738965,63.24,78393.31,0.0,-1.0,0.0,0.0]
[1777694744860,63.24,78393.38,0.0,-1.0,0.0,0.0]
[1777694745078,63.24,78393.41,0.0,-1.0,0.0,0.0]
[1777694747021,63.24,78394.31,0.0,-1.0,0.0,0.0]
[1777694755077,63.24,78394.28,0.0,-1.0,0.0,0.0]
[1777694760986,63.24,78394.35,0.0,-1.0,0.0,0.0]
[1777694762081,63.24,78394.03,0.0,-1.0,0.0,0.0]
[1777694764608,63.24,78393.47,0.0,-1.0,0.0,0.0]
[1777694764826,63.24,78393.47,0.0,-1.0,0.0,0.0]
[1777694764884,63.24,78393.15,0.0,-1.0,0.0,0.0]
[1777694769945,63.24,78392.87,0.0,-1.0,0.0,0.0]
[1777694770074,63.24,78392.87,0.0,-1.0,0.0,0.0]
[1777694770797,63.24,78392.87,0.0,-1.0,0.0,0.0]
[1777694771192,63.24,78338.22,0.0,-1.0,0.0,0.0]
[1777694772200,63.24,78329.23,0.0,-1.0,0.0,0.0]
[1777694773205,63.24,78328.22,0.0,-1.0,0.0,0.0]
[1777694774334,63.24,78328.22,0.0,-1.0,0.0,0.0]
[1777694776326,63.24,78328.73,0.0,-1.0,0.0,0.0]
[1777694776398,63.24,78327.9,0.0,-1.0,0.0,0.0]
[1777694780255,63.24,78321.7,0.0,-1.0,0.0,0.0]
[1777694781262,63.24,78317.86,0.0,-1.0,0.0,0.0]
[1777694785290,63.24,78317.0,0.0,-1.0,0.0,0.0]
[1777694790631,63.24,78317.23,0.0,-1.0,0.0,0.0]
[1777694790827,63.24,78317.23,0.0,-1.0,0.0,0.0]
[1777694790928,63.24,78317.25,0.0,-1.0,0.0,0.0]
[1777694791199,63.24,78317.25,0.0,-1.0,0.0,0.0]
[1777694791325,63.24,78317.25,0.0,-1.0,0.0,0.0]
[1777694791332,63.24,78317.23,0.0,-1.0,0.0,0.0]
[1777694796367,63.24,78317.08,0.0,-1.0,0.0,0.0]
[1777694798381,63.24,78319.23,0.0,-1.0,0.0,0.0]
[1777694800395,63.24,78320.07,0.0,-1.0,0.0,0.0]
[1777694804132,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777694804326,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777694804469,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777694804575,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777694804676,63.24,78320.0,0.0,-1.0,0.0,0.0]
[1777694807444,63.24,78322.53,0.0,-1.0,0.0,0.0]
[1777694810302,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810325,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810592,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810827,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810872,63.24,78322.52,0.0,-1.0,0.0,0.0]
[1777694816507,63.24,78326.68,0.0,-1.0,0.0,0.0]
[1777694817514,63.24,78330.54,0.0,-1.0,0.0,0.0]
[1777694818521,63.24,78331.96,0.0,-1.0,0.0,0.0]
[1777694819528,63.24,78332.97,0.0,-1.0,0.0,0.0]
[1777694820535,63.24,78334.23,0.0,-1.0,0.0,0.0]
[1777694821542,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777694822645,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777694822826,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777694822847,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777694822979,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777694823078,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777694830849,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694830958,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694830878,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694831084,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694834633,63.24,78310.32,0.0,-1.0,0.0,0.0]
[1777694835640,63.24,78311.98,0.0,-1.0,0.0,0.0]
[1777694837654,63.24,78312.76,0.0,-1.0,0.0,0.0]
[1777694838661,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777694839763,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777694839827,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777694839928,63.24,78313.53,0.0,-1.0,0.0,0.0]
[1777694840136,63.24,78313.53,0.0,-1.0,0.0,0.0]
[1777694840330,63.24,78313.53,0.0,-1.0,0.0,0.0]
[1777694844703,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777694845710,63.24,78330.37,0.0,-1.0,0.0,0.0]
[1777694848772,63.24,78330.37,0.0,-1.0,0.0,0.0]
[1777694848826,63.24,78330.37,0.0,-1.0,0.0,0.0]
[1777694848865,63.24,78330.34,0.0,-1.0,0.0,0.0]
[1777694850498,63.24,78329.97,0.0,-1.0,0.0,0.0]
[1777694850576,63.24,78329.97,0.0,-1.0,0.0,0.0]
[1777694852759,63.24,78332.43,0.0,-1.0,0.0,0.0]
[1777694853765,63.24,78335.64,0.0,-1.0,0.0,0.0]
[1777694855313,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855325,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855520,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855575,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855780,63.24,78336.05,0.0,-1.0,0.0,0.0]
[1777694857794,63.24,78329.5,0.0,-1.0,0.0,0.0]
[1777694861555,63.24,78329.66,0.0,-1.0,0.0,0.0]
[1777694861575,63.24,78329.66,0.0,-1.0,0.0,0.0]
[1777694861651,63.24,78329.66,0.0,-1.0,0.0,0.0]
[1777694862129,63.24,78329.66,0.0,-1.0,0.0,0.0]
[1777694862829,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777694863837,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777694864844,63.24,78289.73,0.0,-1.0,0.0,0.0]
[1777694865968,63.24,78289.73,0.0,-1.0,0.0,0.0]
[1777694866858,63.24,78295.56,0.0,-1.0,0.0,0.0]
[1777694867866,63.24,78297.81,0.0,-1.0,0.0,0.0]
[1777694868872,63.24,78278.7,0.0,-1.0,0.0,0.0]
[1777694869879,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777694870886,63.24,78279.72,0.0,-1.0,0.0,0.0]
[1777694871892,63.24,78280.98,0.0,-1.0,0.0,0.0]
[1777694872659,63.24,78280.98,0.0,-1.0,0.0,0.0]
[1777694872826,63.24,78280.98,0.0,-1.0,0.0,0.0]
[1777694874914,63.24,78282.38,0.0,-1.0,0.0,0.0]
[1777694875921,63.24,78284.7,0.0,-1.0,0.0,0.0]
[1777694876928,63.24,78268.94,0.0,-1.0,0.0,0.0]
[1777694877934,63.24,78266.95,0.0,-1.0,0.0,0.0]
[1777694878942,63.24,78266.86,0.0,-1.0,0.0,0.0]
[1777694880957,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777694881423,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777694881579,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777694881963,63.24,78267.06,0.0,-1.0,0.0,0.0]
[1777694882847,63.24,78267.06,0.0,-1.0,0.0,0.0]
[1777694883077,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694889012,63.24,78261.25,0.0,-1.0,0.0,0.0]
[1777694890019,63.24,78260.03,0.0,-1.0,0.0,0.0]
[1777694894568,63.24,78259.75,0.0,-1.0,0.0,0.0]
[1777694894576,63.24,78259.75,0.0,-1.0,0.0,0.0]
[1777694894961,63.24,78259.75,0.0,-1.0,0.0,0.0]
[1777694894982,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694895078,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694901112,63.24,78260.39,0.0,-1.0,0.0,0.0]
[1777694902119,63.24,78264.94,0.0,-1.0,0.0,0.0]
[1777694903126,63.24,78278.64,0.0,-1.0,0.0,0.0]
[1777694904133,63.24,78280.3,0.0,-1.0,0.0,0.0]
[1777694906101,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906325,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906364,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906576,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906678,63.24,78280.84,0.0,-1.0,0.0,0.0]
[1777694909169,63.24,78268.86,0.0,-1.0,0.0,0.0]
[1777694910176,63.24,78267.87,0.0,-1.0,0.0,0.0]
[1777694911183,63.24,78268.97,0.0,-1.0,0.0,0.0]
[1777694912189,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694914592,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777694914831,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777694915000,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777694915063,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694915076,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694920246,63.24,78264.46,0.0,-1.0,0.0,0.0]
[1777694921254,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694922259,63.24,78263.85,0.0,-1.0,0.0,0.0]
[1777694924017,63.24,78263.85,0.0,-1.0,0.0,0.0]
[1777694923267,63.24,78264.95,0.0,-1.0,0.0,0.0]
[1777694924517,63.24,78264.95,0.0,-1.0,0.0,0.0]
[1777694924576,63.24,78264.95,0.0,-1.0,0.0,0.0]
[1777694924616,63.24,78264.13,0.0,-1.0,0.0,0.0]
[1777694925281,63.24,78261.69,0.0,-1.0,0.0,0.0]
[1777694929309,63.24,78262.44,0.0,-1.0,0.0,0.0]
[1777694932447,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932576,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932731,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932832,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932934,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694933337,63.24,78261.75,0.0,-1.0,0.0,0.0]
[1777694934344,63.24,78263.88,0.0,-1.0,0.0,0.0]
[1777694935350,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936429,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936575,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936658,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936831,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936932,63.24,78265.67,0.0,-1.0,0.0,0.0]
[1777694941393,63.24,78264.15,0.0,-1.0,0.0,0.0]
[1777694943139,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943325,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943483,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943577,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943678,63.24,78264.32,0.0,-1.0,0.0,0.0]
[1777694944413,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777694950646,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694950825,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694950960,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951077,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951045,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694952470,63.24,78266.07,0.0,-1.0,0.0,0.0]
[1777694953477,63.24,78267.19,0.0,-1.0,0.0,0.0]
[1777694955808,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694955826,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694955930,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694956080,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694956031,63.24,78270.43,0.0,-1.0,0.0,0.0]
[1777694961755,63.24,78270.18,0.0,-1.0,0.0,0.0]
[1777694961829,63.24,78270.18,0.0,-1.0,0.0,0.0]
[1777694961853,63.24,78270.18,0.0,-1.0,0.0,0.0]
[1777694962075,63.24,78270.18,0.0,-1.0,0.0,0.0]
[1777694962109,63.24,78270.0,0.0,-1.0,0.0,0.0]
[1777694962540,63.24,78271.47,0.0,-1.0,0.0,0.0]
[1777694965561,63.24,78270.67,0.0,-1.0,0.0,0.0]
[1777694966700,63.24,78270.67,0.0,-1.0,0.0,0.0]
[1777694966830,63.24,78270.67,0.0,-1.0,0.0,0.0]
[1777694966889,63.24,78271.54,0.0,-1.0,0.0,0.0]
[1777694968298,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694968324,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694972610,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974409,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974562,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974579,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974628,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777694975635,63.24,78280.11,0.0,-1.0,0.0,0.0]
[1777694976642,63.24,78281.22,0.0,-1.0,0.0,0.0]
[1777694980670,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777694982055,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777694982075,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777694982080,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982337,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982576,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694983691,63.24,78270.62,0.0,-1.0,0.0,0.0]
[1777694984698,63.24,78273.79,0.0,-1.0,0.0,0.0]
[1777694985705,63.24,78271.81,0.0,-1.0,0.0,0.0]
[1777694986660,63.24,78271.81,0.0,-1.0,0.0,0.0]
[1777694986826,63.24,78271.81,0.0,-1.0,0.0,0.0]
[1777694986927,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987455,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987580,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987718,63.24,78271.39,0.0,-1.0,0.0,0.0]
[1777694992754,63.24,78271.63,0.0,-1.0,0.0,0.0]
[1777694997020,63.24,78271.28,0.0,-1.0,0.0,0.0]
[1777694997075,63.24,78271.28,0.0,-1.0,0.0,0.0]
[1777694997108,63.24,78271.28,0.0,-1.0,0.0,0.0]
[1777694997035,63.24,78271.71,0.0,-1.0,0.0,0.0]
[1777694997325,63.24,78271.71,0.0,-1.0,0.0,0.0]
[1777694997789,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777694998796,63.24,78272.7,0.0,-1.0,0.0,0.0]
[1777694999803,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777695009873,63.24,78271.66,0.0,-1.0,0.0,0.0]
[1777695015915,63.24,78271.22,0.0,-1.0,0.0,0.0]
[1777695019084,63.24,78271.15,0.0,-1.0,0.0,0.0]
[1777695019125,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695019326,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695019666,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695019832,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695019872,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695019943,63.24,78271.65,0.0,-1.0,0.0,0.0]
[1777695024978,63.24,78271.61,0.0,-1.0,0.0,0.0]
[1777695030013,63.24,78271.2,0.0,-1.0,0.0,0.0]
[1777695031020,63.24,78271.23,0.0,-1.0,0.0,0.0]
[1777695036056,63.24,78271.36,0.0,-1.0,0.0,0.0]
[1777695038561,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695038577,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695038728,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695038828,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695039076,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777695046125,63.24,78270.99,0.0,-1.0,0.0,0.0]
[1777695051161,63.24,78269.76,0.0,-1.0,0.0,0.0]
[1777695052807,63.24,78269.62,0.0,-1.0,0.0,0.0]
[1777695052826,63.24,78269.62,0.0,-1.0,0.0,0.0]
[1777695053141,63.24,78269.62,0.0,-1.0,0.0,0.0]
[1777695053175,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695053326,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695059217,63.24,78269.76,0.0,-1.0,0.0,0.0]
[1777695065260,63.24,78270.07,0.0,-1.0,0.0,0.0]
[1777695066265,63.24,78271.68,0.0,-1.0,0.0,0.0]
[1777695068052,63.24,78271.68,0.0,-1.0,0.0,0.0]
[1777695068075,63.24,78271.68,0.0,-1.0,0.0,0.0]
[1777695068079,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068342,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068579,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695074322,63.24,78272.7,0.0,-1.0,0.0,0.0]
[1777695076336,63.24,78271.63,0.0,-1.0,0.0,0.0]
[1777695078495,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078576,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078754,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078827,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078856,63.24,78271.32,0.0,-1.0,0.0,0.0]
[1777695081669,63.24,78271.37,0.0,-1.0,0.0,0.0]
[1777695081828,63.24,78271.37,0.0,-1.0,0.0,0.0]
[1777695081929,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082289,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082326,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082378,63.24,78268.22,0.0,-1.0,0.0,0.0]
[1777695083385,63.24,78267.46,0.0,-1.0,0.0,0.0]
[1777695088040,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777695088075,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777695088119,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777695088131,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777695088325,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777695089427,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695091441,63.24,78269.09,0.0,-1.0,0.0,0.0]
[1777695093455,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777695094693,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777695094829,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777695095076,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777695095177,63.24,78270.54,0.0,-1.0,0.0,0.0]
[1777695095469,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695100504,63.24,78272.2,0.0,-1.0,0.0,0.0]
[1777695101511,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777695102671,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777695102828,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777695103204,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777695102844,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103325,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695104533,63.24,78284.99,0.0,-1.0,0.0,0.0]
[1777695105540,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695106505,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695106575,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695106902,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695107078,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695107104,63.24,78280.43,0.0,-1.0,0.0,0.0]
[1777695107554,63.24,78285.36,0.0,-1.0,0.0,0.0]
[1777695110574,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111552,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111576,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111582,63.24,78285.44,0.0,-1.0,0.0,0.0]
[1777695112397,63.24,78285.44,0.0,-1.0,0.0,0.0]
[1777695112575,63.24,78285.44,0.0,-1.0,0.0,0.0]
[1777695112589,63.24,78285.4,0.0,-1.0,0.0,0.0]
[1777695114603,63.24,78286.71,0.0,-1.0,0.0,0.0]
[1777695115610,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116607,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116827,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116929,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777695119637,63.24,78288.36,0.0,-1.0,0.0,0.0]
[1777695121262,63.24,78288.36,0.0,-1.0,0.0,0.0]
[1777695120645,63.24,78287.59,0.0,-1.0,0.0,0.0]
[1777695121325,63.24,78287.59,0.0,-1.0,0.0,0.0]
[1777695125114,63.24,78288.11,0.0,-1.0,0.0,0.0]
[1777695125161,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695125325,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695125681,63.24,78288.18,0.0,-1.0,0.0,0.0]
[1777695127695,63.24,78288.9,0.0,-1.0,0.0,0.0]
[1777695128705,63.24,78289.66,0.0,-1.0,0.0,0.0]
[1777695129711,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131046,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131074,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131148,63.24,78298.62,0.0,-1.0,0.0,0.0]
[1777695135753,63.24,78299.85,0.0,-1.0,0.0,0.0]
[1777695141794,63.24,78299.8,0.0,-1.0,0.0,0.0]
[1777695146830,63.24,78299.87,0.0,-1.0,0.0,0.0]
[1777695148871,63.24,78299.91,0.0,-1.0,0.0,0.0]
[1777695149075,63.24,78299.91,0.0,-1.0,0.0,0.0]
[1777695149131,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695149457,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695149575,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695151865,63.24,78300.86,0.0,-1.0,0.0,0.0]
[1777695153880,63.24,78286.77,0.0,-1.0,0.0,0.0]
[1777695154888,63.24,78274.75,0.0,-1.0,0.0,0.0]
[1777695155895,63.24,78275.17,0.0,-1.0,0.0,0.0]
[1777695156445,63.24,78275.17,0.0,-1.0,0.0,0.0]
[1777695157148,63.24,78275.17,0.0,-1.0,0.0,0.0]
[1777695157249,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695157570,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695157909,63.24,78275.13,0.0,-1.0,0.0,0.0]
[1777695158915,63.24,78275.84,0.0,-1.0,0.0,0.0]
[1777695159923,63.24,78275.18,0.0,-1.0,0.0,0.0]
[1777695166972,63.24,78275.26,0.0,-1.0,0.0,0.0]
[1777695172006,63.24,78275.9,0.0,-1.0,0.0,0.0]
[1777695173014,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695174800,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695174825,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695174901,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695175547,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695175575,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695181073,63.24,78275.34,0.0,-1.0,0.0,0.0]
[1777695183087,63.24,78277.71,0.0,-1.0,0.0,0.0]
[1777695185143,63.24,78277.61,0.0,-1.0,0.0,0.0]
[1777695185324,63.24,78277.61,0.0,-1.0,0.0,0.0]
[1777695185245,63.24,78277.54,0.0,-1.0,0.0,0.0]
[1777695186109,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695186560,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695186574,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695190136,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695191142,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695192037,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695192074,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695192329,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695192149,63.24,78279.68,0.0,-1.0,0.0,0.0]
[1777695192578,63.24,78279.68,0.0,-1.0,0.0,0.0]
[1777695193158,63.24,78280.24,0.0,-1.0,0.0,0.0]
[1777695197121,63.24,78279.77,0.0,-1.0,0.0,0.0]
[1777695197325,63.24,78279.77,0.0,-1.0,0.0,0.0]
[1777695200032,63.24,78280.37,0.0,-1.0,0.0,0.0]
[1777695200075,63.24,78280.37,0.0,-1.0,0.0,0.0]
[1777695200207,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777695202221,63.24,78281.26,0.0,-1.0,0.0,0.0]
[1777695203299,63.24,78281.26,0.0,-1.0,0.0,0.0]
[1777695203325,63.24,78281.26,0.0,-1.0,0.0,0.0]
[1777695203228,63.24,78280.57,0.0,-1.0,0.0,0.0]
[1777695209270,63.24,78281.16,0.0,-1.0,0.0,0.0]
[1777695211284,63.24,78282.54,0.0,-1.0,0.0,0.0]
[1777695212159,63.24,78282.54,0.0,-1.0,0.0,0.0]
[1777695212325,63.24,78282.54,0.0,-1.0,0.0,0.0]
[1777695212290,63.24,78283.08,0.0,-1.0,0.0,0.0]
[1777695213298,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695213446,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695213576,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695219340,63.24,78281.98,0.0,-1.0,0.0,0.0]
[1777695222361,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777695225703,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777695225826,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777695227518,63.24,78281.76,0.0,-1.0,0.0,0.0]
[1777695227575,63.24,78281.76,0.0,-1.0,0.0,0.0]
[1777695227583,63.24,78281.51,0.0,-1.0,0.0,0.0]
[1777695239481,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695240914,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695241075,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695241117,63.24,78281.52,0.0,-1.0,0.0,0.0]
[1777695247537,63.24,78281.73,0.0,-1.0,0.0,0.0]
[1777695252096,63.24,78282.13,0.0,-1.0,0.0,0.0]
[1777695252324,63.24,78282.13,0.0,-1.0,0.0,0.0]
[1777695252177,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695252913,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695253075,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695253176,63.24,78280.38,0.0,-1.0,0.0,0.0]
[1777695255593,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695256917,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695257084,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695257135,63.24,78278.23,0.0,-1.0,0.0,0.0]
[1777695257606,63.24,78278.63,0.0,-1.0,0.0,0.0]
[1777695259856,63.24,78278.62,0.0,-1.0,0.0,0.0]
[1777695260076,63.24,78278.62,0.0,-1.0,0.0,0.0]
[1777695260177,63.24,78278.05,0.0,-1.0,0.0,0.0]
[1777695260628,63.24,78278.53,0.0,-1.0,0.0,0.0]
[1777695266330,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695265662,63.24,78279.12,0.0,-1.0,0.0,0.0]
[1777695266582,63.24,78279.12,0.0,-1.0,0.0,0.0]
[1777695266670,63.24,78278.37,0.0,-1.0,0.0,0.0]
[1777695268684,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777695271744,63.24,78279.2,0.0,-1.0,0.0,0.0]
[1777695271809,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695272560,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695272575,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695272713,63.24,78281.92,0.0,-1.0,0.0,0.0]
[1777695273578,63.24,78281.92,0.0,-1.0,0.0,0.0]
[1777695273719,63.24,78282.43,0.0,-1.0,0.0,0.0]
[1777695276966,63.24,78282.39,0.0,-1.0,0.0,0.0]
[1777695277076,63.24,78282.39,0.0,-1.0,0.0,0.0]
[1777695277120,63.24,78283.26,0.0,-1.0,0.0,0.0]
[1777695277747,63.24,78282.18,0.0,-1.0,0.0,0.0]
[1777695279761,63.24,78283.13,0.0,-1.0,0.0,0.0]
[1777695280767,63.24,78284.03,0.0,-1.0,0.0,0.0]
[1777695281775,63.24,78283.5,0.0,-1.0,0.0,0.0]
[1777695286919,63.24,78283.54,0.0,-1.0,0.0,0.0]
[1777695287239,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695288199,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695288325,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695288416,63.24,78282.46,0.0,-1.0,0.0,0.0]
[1777695289576,63.24,78282.65,0.0,-1.0,0.0,0.0]
[1777695289831,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777695293276,63.24,78283.22,0.0,-1.0,0.0,0.0]
[1777695293327,63.24,78283.22,0.0,-1.0,0.0,0.0]
[1777695293407,63.24,78291.91,0.0,-1.0,0.0,0.0]
[1777695293859,63.24,78292.35,0.0,-1.0,0.0,0.0]
[1777695299901,63.24,78291.28,0.0,-1.0,0.0,0.0]
[1777695300908,63.24,78289.15,0.0,-1.0,0.0,0.0]
[1777695302358,63.24,78289.15,0.0,-1.0,0.0,0.0]
[1777695302576,63.24,78289.37,0.0,-1.0,0.0,0.0]
[1777695303929,63.24,78284.72,0.0,-1.0,0.0,0.0]
[1777695304936,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305670,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305827,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305943,63.24,78270.26,0.0,-1.0,0.0,0.0]
[1777695306950,63.24,78270.27,0.0,-1.0,0.0,0.0]
[1777695308964,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777695309579,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777695309971,63.24,78265.44,0.0,-1.0,0.0,0.0]
[1777695310978,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695319035,63.24,78264.24,0.0,-1.0,0.0,0.0]
[1777695323063,63.24,78262.55,0.0,-1.0,0.0,0.0]
[1777695326084,63.24,78260.46,0.0,-1.0,0.0,0.0]
[1777695328436,63.24,78260.52,0.0,-1.0,0.0,0.0]
[1777695328575,63.24,78260.7,0.0,-1.0,0.0,0.0]
[1777695330112,63.24,78262.94,0.0,-1.0,0.0,0.0]
[1777695331119,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695331822,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695332075,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695332153,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695343202,63.24,78263.11,0.0,-1.0,0.0,0.0]
[1777695345269,63.24,78262.86,0.0,-1.0,0.0,0.0]
[1777695345326,63.24,78262.86,0.0,-1.0,0.0,0.0]
[1777695347230,63.24,78265.36,0.0,-1.0,0.0,0.0]
[1777695348237,63.24,78266.66,0.0,-1.0,0.0,0.0]
[1777695356294,63.24,78266.7,0.0,-1.0,0.0,0.0]
[1777695361329,63.24,78267.11,0.0,-1.0,0.0,0.0]
[1777695363392,63.24,78266.97,0.0,-1.0,0.0,0.0]
[1777695363577,63.24,78266.8,0.0,-1.0,0.0,0.0]
[1777695366345,63.24,78266.68,0.0,-1.0,0.0,0.0]
[1777695366396,63.24,78266.68,0.0,-1.0,0.0,0.0]
[1777695366575,63.24,78266.68,0.0,-1.0,0.0,0.0]
[1777695372405,63.24,78266.64,0.0,-1.0,0.0,0.0]
[1777695377441,63.24,78266.97,0.0,-1.0,0.0,0.0]
[1777695379487,63.24,78266.97,0.0,-1.0,0.0,0.0]
[1777695379536,63.24,78268.04,0.0,-1.0,0.0,0.0]
[1777695379579,63.24,78268.04,0.0,-1.0,0.0,0.0]
[1777695383483,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777695384384,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777695384490,63.24,78270.03,0.0,-1.0,0.0,0.0]
[1777695384579,63.24,78270.03,0.0,-1.0,0.0,0.0]
[1777695385201,63.24,78270.03,0.0,-1.0,0.0,0.0]
[1777695385330,63.24,78270.03,0.0,-1.0,0.0,0.0]
[1777695390532,63.24,78269.98,0.0,-1.0,0.0,0.0]
[1777695391539,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695391906,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695392077,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695394522,63.24,78271.5,0.0,-1.0,0.0,0.0]
[1777695394576,63.24,78271.5,0.0,-1.0,0.0,0.0]
[1777695394623,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777695398788,63.24,78272.19,0.0,-1.0,0.0,0.0]
[1777695398889,63.24,78273.16,0.0,-1.0,0.0,0.0]
[1777695399595,63.24,78275.05,0.0,-1.0,0.0,0.0]
[1777695403623,63.24,78284.19,0.0,-1.0,0.0,0.0]
[1777695404630,63.24,78290.32,0.0,-1.0,0.0,0.0]
[1777695405637,63.24,78283.78,0.0,-1.0,0.0,0.0]
[1777695408300,63.24,78283.63,0.0,-1.0,0.0,0.0]
[1777695408325,63.24,78283.63,0.0,-1.0,0.0,0.0]
[1777695408399,63.24,78283.47,0.0,-1.0,0.0,0.0]
[1777695412689,63.24,78284.39,0.0,-1.0,0.0,0.0]
[1777695417723,63.24,78284.18,0.0,-1.0,0.0,0.0]
[1777695424773,63.24,78284.75,0.0,-1.0,0.0,0.0]
[1777695430081,63.24,78284.66,0.0,-1.0,0.0,0.0]
[1777695435853,63.24,78285.46,0.0,-1.0,0.0,0.0]
[1777695440888,63.24,78285.06,0.0,-1.0,0.0,0.0]
[1777695446930,63.24,78284.05,0.0,-1.0,0.0,0.0]
[1777695447937,63.24,78282.68,0.0,-1.0,0.0,0.0]
[1777695451965,63.24,78282.47,0.0,-1.0,0.0,0.0]
[1777695457000,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695463041,63.24,78282.69,0.0,-1.0,0.0,0.0]
[1777695468077,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777695473112,63.24,78282.44,0.0,-1.0,0.0,0.0]
[1777695480161,63.24,78282.73,0.0,-1.0,0.0,0.0]
[1777695487209,63.24,78282.35,0.0,-1.0,0.0,0.0]
[1777695492245,63.24,78282.61,0.0,-1.0,0.0,0.0]
[1777695497279,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777695502315,63.24,78283.95,0.0,-1.0,0.0,0.0]
[1777695503322,63.24,78294.47,0.0,-1.0,0.0,0.0]
[1777695504329,63.24,78291.32,0.0,-1.0,0.0,0.0]
[1777695509364,63.24,78290.0,0.0,-1.0,0.0,0.0]
[1777695511378,63.24,78289.84,0.0,-1.0,0.0,0.0]
[1777695516413,63.24,78290.06,0.0,-1.0,0.0,0.0]
[1777695521039,63.24,78290.81,0.0,-1.0,0.0,0.0]
[1777695523576,63.24,78290.81,0.0,-1.0,0.0,0.0]
[1777695526483,63.24,78293.92,0.0,-1.0,0.0,0.0]
[1777695527490,63.24,78295.57,0.0,-1.0,0.0,0.0]
[1777695528737,63.24,78295.58,0.0,-1.0,0.0,0.0]
[1777695528749,63.24,78295.58,0.0,-1.0,0.0,0.0]
[1777695528826,63.24,78295.58,0.0,-1.0,0.0,0.0]
[1777695529504,63.24,78295.65,0.0,-1.0,0.0,0.0]
[1777695534538,63.24,78296.11,0.0,-1.0,0.0,0.0]
[1777695539574,63.24,78295.86,0.0,-1.0,0.0,0.0]
[1777695544608,63.24,78296.28,0.0,-1.0,0.0,0.0]
[1777695549644,63.24,78295.85,0.0,-1.0,0.0,0.0]
[1777695553671,63.24,78297.93,0.0,-1.0,0.0,0.0]
[1777695555685,63.24,78299.04,0.0,-1.0,0.0,0.0]
[1777695558088,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695558299,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695558327,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695559714,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695565756,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695569622,63.24,78298.92,0.0,-1.0,0.0,0.0]
[1777695569747,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695569828,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695569925,63.24,78298.92,0.0,-1.0,0.0,0.0]
[1777695571798,63.24,78298.88,0.0,-1.0,0.0,0.0]
[1777695573812,63.24,78297.99,0.0,-1.0,0.0,0.0]
[1777695574819,63.24,78299.05,0.0,-1.0,0.0,0.0]
[1777695576703,63.24,78299.05,0.0,-1.0,0.0,0.0]
[1777695576830,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695576881,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695577077,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695577081,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695582464,63.24,78298.59,0.0,-1.0,0.0,0.0]
[1777695586905,63.24,78288.71,0.0,-1.0,0.0,0.0]
[1777695587912,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695589452,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695589590,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695597981,63.24,78287.0,0.0,-1.0,0.0,0.0]
[1777695598988,63.24,78287.97,0.0,-1.0,0.0,0.0]
[1777695601546,63.24,78288.15,0.0,-1.0,0.0,0.0]
[1777695601577,63.24,78288.15,0.0,-1.0,0.0,0.0]
[1777695602353,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695602576,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695602677,63.24,78287.44,0.0,-1.0,0.0,0.0]
[1777695605034,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695606103,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695606325,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695612085,63.24,78290.56,0.0,-1.0,0.0,0.0]
[1777695617120,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620008,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620075,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620282,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620326,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620383,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695626183,63.24,78290.77,0.0,-1.0,0.0,0.0]
[1777695629427,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695629576,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695631218,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695636253,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777695639624,63.24,78291.35,0.0,-1.0,0.0,0.0]
[1777695639827,63.24,78291.42,0.0,-1.0,0.0,0.0]
[1777695639977,63.24,78291.42,0.0,-1.0,0.0,0.0]
[1777695640074,63.24,78291.42,0.0,-1.0,0.0,0.0]
[1777695640281,63.24,78291.43,0.0,-1.0,0.0,0.0]
[1777695645317,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777695649346,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695652161,63.24,78289.88,0.0,-1.0,0.0,0.0]
[1777695652327,63.24,78289.88,0.0,-1.0,0.0,0.0]
[1777695657401,63.24,78290.29,0.0,-1.0,0.0,0.0]
[1777695662437,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663160,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663326,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663421,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663575,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663677,63.24,78287.16,0.0,-1.0,0.0,0.0]
[1777695670495,63.24,78287.11,0.0,-1.0,0.0,0.0]
[1777695676539,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695677748,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695677828,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695683589,63.24,78291.38,0.0,-1.0,0.0,0.0]
[1777695688625,63.24,78291.44,0.0,-1.0,0.0,0.0]
[1777695691646,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695696682,63.24,78291.7,0.0,-1.0,0.0,0.0]
[1777695703731,63.24,78291.65,0.0,-1.0,0.0,0.0]
[1777695708766,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777695717828,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777695722864,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777695728906,63.24,78291.59,0.0,-1.0,0.0,0.0]
[1777695734855,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777695739982,63.24,78291.22,0.0,-1.0,0.0,0.0]
[1777695743232,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695743325,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695743810,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695743828,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695744015,63.24,78291.03,0.0,-1.0,0.0,0.0]
[1777695750055,63.24,78290.87,0.0,-1.0,0.0,0.0]
[1777695751062,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777695758110,63.24,78291.23,0.0,-1.0,0.0,0.0]
[1777695768181,63.24,78291.37,0.0,-1.0,0.0,0.0]
[1777695771874,63.24,78291.46,0.0,-1.0,0.0,0.0]
[1777695772077,63.24,78291.1,0.0,-1.0,0.0,0.0]
[1777695777244,63.24,78291.04,0.0,-1.0,0.0,0.0]
[1777695782279,63.24,78289.67,0.0,-1.0,0.0,0.0]
[1777695786967,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787076,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787386,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787575,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787677,63.24,78290.23,0.0,-1.0,0.0,0.0]
[1777695793356,63.24,78289.8,0.0,-1.0,0.0,0.0]
[1777695798390,63.24,78289.87,0.0,-1.0,0.0,0.0]
[1777695804433,63.24,78290.05,0.0,-1.0,0.0,0.0]
[1777695809468,63.24,78290.03,0.0,-1.0,0.0,0.0]
[1777695812489,63.24,78267.48,0.0,-1.0,0.0,0.0]
[1777695813496,63.24,78265.94,0.0,-1.0,0.0,0.0]
[1777695814502,63.24,78264.26,0.0,-1.0,0.0,0.0]
[1777695816647,63.24,78264.44,0.0,-1.0,0.0,0.0]
[1777695816830,63.24,78264.44,0.0,-1.0,0.0,0.0]
[1777695822558,63.24,78264.48,0.0,-1.0,0.0,0.0]
[1777695827594,63.24,78264.61,0.0,-1.0,0.0,0.0]
[1777695830273,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830327,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830698,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830827,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830928,63.24,78264.86,0.0,-1.0,0.0,0.0]
[1777695836658,63.24,78265.09,0.0,-1.0,0.0,0.0]
[1777695841693,63.24,78264.76,0.0,-1.0,0.0,0.0]
[1777695849748,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777695855791,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695858131,63.24,78264.73,0.0,-1.0,0.0,0.0]
[1777695858328,63.24,78264.73,0.0,-1.0,0.0,0.0]
[1777695863849,63.24,78264.68,0.0,-1.0,0.0,0.0]
[1777695868884,63.24,78264.71,0.0,-1.0,0.0,0.0]
[1777695874926,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695878578,63.24,78264.23,0.0,-1.0,0.0,0.0]
[1777695878828,63.24,78264.23,0.0,-1.0,0.0,0.0]
[1777695879175,63.24,78264.51,0.0,-1.0,0.0,0.0]
[1777695879327,63.24,78264.51,0.0,-1.0,0.0,0.0]
[1777695879960,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695884996,63.24,78271.64,0.0,-1.0,0.0,0.0]
[1777695886003,63.24,78275.27,0.0,-1.0,0.0,0.0]
[1777695887527,63.24,78274.79,0.0,-1.0,0.0,0.0]
[1777695887577,63.24,78274.79,0.0,-1.0,0.0,0.0]
[1777695895066,63.24,78275.74,0.0,-1.0,0.0,0.0]
[1777695898883,63.24,78275.74,0.0,-1.0,0.0,0.0]
[1777695904232,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904328,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904659,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904827,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904928,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695910170,63.24,78274.95,0.0,-1.0,0.0,0.0]
[1777695915208,63.24,78275.22,0.0,-1.0,0.0,0.0]
[1777695920243,63.24,78276.33,0.0,-1.0,0.0,0.0]
[1777695923520,63.24,78276.59,0.0,-1.0,0.0,0.0]
[1777695923575,63.24,78276.59,0.0,-1.0,0.0,0.0]
[1777695928821,63.24,78277.1,0.0,-1.0,0.0,0.0]
[1777695929077,63.24,78277.1,0.0,-1.0,0.0,0.0]
[1777695928923,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929264,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929324,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929834,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695931319,63.24,78285.96,0.0,-1.0,0.0,0.0]
[1777695932326,63.24,78285.61,0.0,-1.0,0.0,0.0]
[1777695934137,63.24,78285.8,0.0,-1.0,0.0,0.0]
[1777695934325,63.24,78285.8,0.0,-1.0,0.0,0.0]
[1777695934341,63.24,78280.68,0.0,-1.0,0.0,0.0]
[1777695935276,63.24,78280.68,0.0,-1.0,0.0,0.0]
[1777695935326,63.24,78280.68,0.0,-1.0,0.0,0.0]
[1777695935348,63.24,78280.88,0.0,-1.0,0.0,0.0]
[1777695938369,63.24,78286.15,0.0,-1.0,0.0,0.0]
[1777695940608,63.24,78286.08,0.0,-1.0,0.0,0.0]
[1777695940826,63.24,78286.08,0.0,-1.0,0.0,0.0]
[1777695946425,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947504,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947562,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947574,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947661,63.24,78286.75,0.0,-1.0,0.0,0.0]
[1777695953473,63.24,78287.46,0.0,-1.0,0.0,0.0]
[1777695957502,63.24,78263.92,0.0,-1.0,0.0,0.0]
[1777695958509,63.24,78264.49,0.0,-1.0,0.0,0.0]
[1777695960234,63.24,78264.42,0.0,-1.0,0.0,0.0]
[1777695960904,63.24,78264.42,0.0,-1.0,0.0,0.0]
[1777695960977,63.24,78264.42,0.0,-1.0,0.0,0.0]
[1777695961078,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695961187,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695966565,63.24,78265.25,0.0,-1.0,0.0,0.0]
[1777695971167,63.24,78264.91,0.0,-1.0,0.0,0.0]
[1777695971325,63.24,78264.91,0.0,-1.0,0.0,0.0]
[1777695982677,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695985698,63.24,78263.45,0.0,-1.0,0.0,0.0]
[1777695988003,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777695988077,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777695988538,63.24,78263.34,0.0,-1.0,0.0,0.0]
[1777695988577,63.24,78263.34,0.0,-1.0,0.0,0.0]
[1777695988719,63.24,78263.23,0.0,-1.0,0.0,0.0]
[1777695991740,63.24,78263.3,0.0,-1.0,0.0,0.0]
[1777695992747,63.24,78262.38,0.0,-1.0,0.0,0.0]
[1777695996775,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777695998828,63.24,78258.69,0.0,-1.0,0.0,0.0]
[1777695999076,63.24,78258.69,0.0,-1.0,0.0,0.0]
[1777696003824,63.24,78257.74,0.0,-1.0,0.0,0.0]
[1777696010874,63.24,78257.85,0.0,-1.0,0.0,0.0]
[1777696015201,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015329,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015700,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015827,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015911,63.24,78258.38,0.0,-1.0,0.0,0.0]
[1777696021950,63.24,78258.33,0.0,-1.0,0.0,0.0]
[1777696024972,63.24,78260.54,0.0,-1.0,0.0,0.0]
[1777696025979,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696026670,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696026826,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696032021,63.24,78262.27,0.0,-1.0,0.0,0.0]
[1777696035733,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696035835,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696036267,63.24,78262.17,0.0,-1.0,0.0,0.0]
[1777696036326,63.24,78262.17,0.0,-1.0,0.0,0.0]
[1777696037055,63.24,78262.2,0.0,-1.0,0.0,0.0]
[1777696040078,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777696045113,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696049141,63.24,78261.47,0.0,-1.0,0.0,0.0]
[1777696052100,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696052177,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696052325,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696061225,63.24,78261.1,0.0,-1.0,0.0,0.0]
[1777696065440,63.24,78260.92,0.0,-1.0,0.0,0.0]
[1777696065575,63.24,78260.92,0.0,-1.0,0.0,0.0]
[1777696066370,63.24,78260.89,0.0,-1.0,0.0,0.0]
[1777696066574,63.24,78260.89,0.0,-1.0,0.0,0.0]
[1777696066676,63.24,78260.85,0.0,-1.0,0.0,0.0]
[1777696073309,63.24,78260.61,0.0,-1.0,0.0,0.0]
[1777696076855,63.24,78260.79,0.0,-1.0,0.0,0.0]
[1777696077075,63.24,78260.79,0.0,-1.0,0.0,0.0]
[1777696082858,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696083077,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696083178,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696088415,63.24,78260.91,0.0,-1.0,0.0,0.0]
[1777696090430,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696091716,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696091828,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696092771,63.24,78262.66,0.0,-1.0,0.0,0.0]
[1777696092827,63.24,78262.66,0.0,-1.0,0.0,0.0]
[1777696092863,63.24,78263.13,0.0,-1.0,0.0,0.0]
[1777696094575,63.24,78263.17,0.0,-1.0,0.0,0.0]
[1777696099492,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777696100500,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777696101310,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777696101327,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777696102310,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777696102326,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777696102514,63.24,78280.4,0.0,-1.0,0.0,0.0]
[1777696104528,63.24,78279.3,0.0,-1.0,0.0,0.0]
[1777696109562,63.24,78279.61,0.0,-1.0,0.0,0.0]
[1777696111241,63.24,78279.61,0.0,-1.0,0.0,0.0]
[1777696111290,63.24,78279.5,0.0,-1.0,0.0,0.0]
[1777696111325,63.24,78279.5,0.0,-1.0,0.0,0.0]
[1777696118626,63.24,78279.45,0.0,-1.0,0.0,0.0]
[1777696123661,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777696128696,63.24,78280.05,0.0,-1.0,0.0,0.0]
[1777696131736,63.24,78279.94,0.0,-1.0,0.0,0.0]
[1777696131827,63.24,78279.94,0.0,-1.0,0.0,0.0]
[1777696132970,63.24,78279.97,0.0,-1.0,0.0,0.0]
[1777696133079,63.24,78279.97,0.0,-1.0,0.0,0.0]
[1777696133180,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777696140780,63.24,78279.84,0.0,-1.0,0.0,0.0]
[1777696145815,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777696150209,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777696150326,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777696151857,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696156892,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696158113,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696158300,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696158325,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696158380,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696163941,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777696167969,63.24,78277.96,0.0,-1.0,0.0,0.0]
[1777696168976,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696169779,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696169827,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696169983,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777696170984,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777696171077,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777696171079,63.24,78273.19,0.0,-1.0,0.0,0.0]
[1777696176781,63.24,78273.47,0.0,-1.0,0.0,0.0]
[1777696176834,63.24,78273.47,0.0,-1.0,0.0,0.0]
[1777696184080,63.24,78273.41,0.0,-1.0,0.0,0.0]
[1777696189116,63.24,78273.58,0.0,-1.0,0.0,0.0]
[1777696194151,63.24,78273.3,0.0,-1.0,0.0,0.0]
[1777696199654,63.24,78273.39,0.0,-1.0,0.0,0.0]
[1777696202214,63.24,78272.56,0.0,-1.0,0.0,0.0]
[1777696203221,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696203926,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696204075,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696204990,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777696205076,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777696205236,63.24,78269.5,0.0,-1.0,0.0,0.0]
[1777696208257,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696209589,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696209826,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696215306,63.24,78268.38,0.0,-1.0,0.0,0.0]
[1777696220341,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696225376,63.24,78267.63,0.0,-1.0,0.0,0.0]
[1777696227200,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696227327,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696228532,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696228576,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696229403,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777696231418,63.24,78267.74,0.0,-1.0,0.0,0.0]
[1777696239473,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696241227,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696241326,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696241296,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696241488,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777696243502,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777696247530,63.24,78271.94,0.0,-1.0,0.0,0.0]
[1777696248592,63.24,78271.94,0.0,-1.0,0.0,0.0]
[1777696248827,63.24,78271.94,0.0,-1.0,0.0,0.0]
[1777696249506,63.24,78271.74,0.0,-1.0,0.0,0.0]
[1777696249576,63.24,78271.74,0.0,-1.0,0.0,0.0]
[1777696249607,63.24,78271.86,0.0,-1.0,0.0,0.0]
[1777696256593,63.24,78271.58,0.0,-1.0,0.0,0.0]
[1777696262635,63.24,78271.3,0.0,-1.0,0.0,0.0]
[1777696267670,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696269303,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696269325,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696274718,63.24,78272.44,0.0,-1.0,0.0,0.0]
[1777696278484,63.24,78272.98,0.0,-1.0,0.0,0.0]
[1777696278576,63.24,78272.98,0.0,-1.0,0.0,0.0]
[1777696280040,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777696280075,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777696280141,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777696285796,63.24,78272.03,0.0,-1.0,0.0,0.0]
[1777696287810,63.24,78269.89,0.0,-1.0,0.0,0.0]
[1777696288735,63.24,78269.89,0.0,-1.0,0.0,0.0]
[1777696288827,63.24,78269.89,0.0,-1.0,0.0,0.0]
[1777696291838,63.24,78269.86,0.0,-1.0,0.0,0.0]
[1777696294739,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777696294825,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777696294859,63.24,78269.46,0.0,-1.0,0.0,0.0]
[1777696299894,63.24,78268.79,0.0,-1.0,0.0,0.0]
[1777696300665,63.24,78268.79,0.0,-1.0,0.0,0.0]
[1777696300825,63.24,78268.79,0.0,-1.0,0.0,0.0]
[1777696305936,63.24,78268.2,0.0,-1.0,0.0,0.0]
[1777696310971,63.24,78267.49,0.0,-1.0,0.0,0.0]
[1777696312572,63.24,78267.15,0.0,-1.0,0.0,0.0]
[1777696312738,63.24,78267.15,0.0,-1.0,0.0,0.0]
[1777696312830,63.24,78267.15,0.0,-1.0,0.0,0.0]
[1777696312985,63.24,78267.0,0.0,-1.0,0.0,0.0]
[1777696318019,63.24,78267.13,0.0,-1.0,0.0,0.0]
[1777696319027,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696319942,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696320079,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696320164,63.24,78266.64,0.0,-1.0,0.0,0.0]
[1777696322280,63.24,78267.07,0.0,-1.0,0.0,0.0]
[1777696322324,63.24,78267.07,0.0,-1.0,0.0,0.0]
[1777696322425,63.24,78266.83,0.0,-1.0,0.0,0.0]
[1777696326566,63.24,78267.23,0.0,-1.0,0.0,0.0]
[1777696331110,63.24,78268.82,0.0,-1.0,0.0,0.0]
[1777696335802,63.24,78268.86,0.0,-1.0,0.0,0.0]
[1777696335826,63.24,78268.86,0.0,-1.0,0.0,0.0]
[1777696336146,63.24,78268.76,0.0,-1.0,0.0,0.0]
[1777696341181,63.24,78274.17,0.0,-1.0,0.0,0.0]
[1777696344201,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777696349237,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777696350260,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777696350326,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777696350362,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777696351251,63.24,78275.08,0.0,-1.0,0.0,0.0]
[1777696356286,63.24,78275.06,0.0,-1.0,0.0,0.0]
[1777696357293,63.24,78275.73,0.0,-1.0,0.0,0.0]
[1777696358300,63.24,78274.77,0.0,-1.0,0.0,0.0]
[1777696363335,63.24,78274.71,0.0,-1.0,0.0,0.0]
[1777696368370,63.24,78275.12,0.0,-1.0,0.0,0.0]
[1777696373406,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696376427,63.24,78274.89,0.0,-1.0,0.0,0.0]
[1777696378441,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696382469,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696383475,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777696384483,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777696386496,63.24,78280.85,0.0,-1.0,0.0,0.0]
[1777696389518,63.24,78281.62,0.0,-1.0,0.0,0.0]
[1777696397619,63.24,78281.69,0.0,-1.0,0.0,0.0]
[1777696399633,63.24,78284.04,0.0,-1.0,0.0,0.0]
[1777696403660,63.24,78285.3,0.0,-1.0,0.0,0.0]
[1777696405676,63.24,78286.12,0.0,-1.0,0.0,0.0]
[1777696406683,63.24,78286.77,0.0,-1.0,0.0,0.0]
[1777696411718,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777696412724,63.24,78262.96,0.0,-1.0,0.0,0.0]
[1777696415111,63.24,78263.57,0.0,-1.0,0.0,0.0]
[1777696420781,63.24,78264.61,0.0,-1.0,0.0,0.0]
[1777696423429,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777696423577,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777696423477,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777696434166,63.24,78264.94,0.0,-1.0,0.0,0.0]
[1777696437327,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696437343,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696437577,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696437562,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696442936,63.24,78264.63,0.0,-1.0,0.0,0.0]
[1777696447625,63.24,78264.77,0.0,-1.0,0.0,0.0]
[1777696447827,63.24,78264.77,0.0,-1.0,0.0,0.0]
[1777696453010,63.24,78264.91,0.0,-1.0,0.0,0.0]
[1777696457039,63.24,78264.22,0.0,-1.0,0.0,0.0]
[1777696462073,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777696467109,63.24,78264.36,0.0,-1.0,0.0,0.0]
[1777696471137,63.24,78264.28,0.0,-1.0,0.0,0.0]
[1777696476173,63.24,78264.1,0.0,-1.0,0.0,0.0]
[1777696481208,63.24,78264.18,0.0,-1.0,0.0,0.0]
[1777696482702,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696482828,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696483228,63.24,78263.91,0.0,-1.0,0.0,0.0]
[1777696483983,63.24,78263.91,0.0,-1.0,0.0,0.0]
[1777696484076,63.24,78263.91,0.0,-1.0,0.0,0.0]
[1777696489270,63.24,78263.87,0.0,-1.0,0.0,0.0]
[1777696494305,63.24,78263.2,0.0,-1.0,0.0,0.0]
[1777696496565,63.24,78263.27,0.0,-1.0,0.0,0.0]
[1777696496577,63.24,78263.27,0.0,-1.0,0.0,0.0]
[1777696496664,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777696497812,63.24,78263.38,0.0,-1.0,0.0,0.0]
[1777696497826,63.24,78263.38,0.0,-1.0,0.0,0.0]
[1777696504512,63.24,78263.71,0.0,-1.0,0.0,0.0]
[1777696504577,63.24,78263.71,0.0,-1.0,0.0,0.0]
[1777696504606,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696505380,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696505575,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696511509,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696511575,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696511635,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696511725,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696511826,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696517466,63.24,78263.51,0.0,-1.0,0.0,0.0]
[1777696519480,63.24,78264.17,0.0,-1.0,0.0,0.0]
[1777696520487,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521701,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521837,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521939,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696523056,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696523075,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696531564,63.24,78263.12,0.0,-1.0,0.0,0.0]
[1777696536599,63.24,78262.87,0.0,-1.0,0.0,0.0]
[1777696537825,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538075,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538563,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538578,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538616,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777696540630,63.24,78272.3,0.0,-1.0,0.0,0.0]
[1777696541637,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542452,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542579,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542644,63.24,78276.24,0.0,-1.0,0.0,0.0]
[1777696544092,63.24,78276.38,0.0,-1.0,0.0,0.0]
[1777696544325,63.24,78276.38,0.0,-1.0,0.0,0.0]
[1777696548686,63.24,78278.78,0.0,-1.0,0.0,0.0]
[1777696549692,63.24,78281.64,0.0,-1.0,0.0,0.0]
[1777696550700,63.24,78283.7,0.0,-1.0,0.0,0.0]
[1777696552559,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777696552576,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777696552714,63.24,78283.74,0.0,-1.0,0.0,0.0]
[1777696553721,63.24,78284.87,0.0,-1.0,0.0,0.0]
[1777696553931,63.24,78284.87,0.0,-1.0,0.0,0.0]
[1777696554075,63.24,78284.87,0.0,-1.0,0.0,0.0]
[1777696566813,63.24,78284.11,0.0,-1.0,0.0,0.0]
[1777696571962,63.24,78284.0,0.0,-1.0,0.0,0.0]
[1777696572076,63.24,78284.0,0.0,-1.0,0.0,0.0]
[1777696572177,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573336,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573587,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573862,63.24,78277.92,0.0,-1.0,0.0,0.0]
[1777696574868,63.24,78276.73,0.0,-1.0,0.0,0.0]
[1777696580766,63.24,78276.81,0.0,-1.0,0.0,0.0]
[1777696580825,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696580867,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696581849,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696582076,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696583932,63.24,78277.66,0.0,-1.0,0.0,0.0]
[1777696589974,63.24,78277.67,0.0,-1.0,0.0,0.0]
[1777696592995,63.24,78277.71,0.0,-1.0,0.0,0.0]
[1777696597737,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696597828,63.24,78277.98,0.0,-1.0,0.0,0.0]
[1777696598029,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696599115,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696599327,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696605079,63.24,78278.59,0.0,-1.0,0.0,0.0]
[1777696611121,63.24,78278.57,0.0,-1.0,0.0,0.0]
[1777696616156,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777696622198,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777696627233,63.24,78278.31,0.0,-1.0,0.0,0.0]
[1777696632268,63.24,78278.42,0.0,-1.0,0.0,0.0]
[1777696636297,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637368,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637576,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637657,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696638672,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696638827,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696646367,63.24,78274.35,0.0,-1.0,0.0,0.0]
[1777696657444,63.24,78274.19,0.0,-1.0,0.0,0.0]
[1777696662479,63.24,78273.87,0.0,-1.0,0.0,0.0]
[1777696667514,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777696672549,63.24,78274.22,0.0,-1.0,0.0,0.0]
[1777696678591,63.24,78274.26,0.0,-1.0,0.0,0.0]
[1777696686647,63.24,78274.15,0.0,-1.0,0.0,0.0]
[1777696689668,63.24,78262.73,0.0,-1.0,0.0,0.0]
[1777696690871,63.24,78262.73,0.0,-1.0,0.0,0.0]
[1777696690675,63.24,78262.37,0.0,-1.0,0.0,0.0]
[1777696691075,63.24,78262.37,0.0,-1.0,0.0,0.0]
[1777696691682,63.24,78262.3,0.0,-1.0,0.0,0.0]
[1777696693564,63.24,78262.05,0.0,-1.0,0.0,0.0]
[1777696693582,63.24,78262.05,0.0,-1.0,0.0,0.0]
[1777696698732,63.24,78261.26,0.0,-1.0,0.0,0.0]
[1777696700746,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696701753,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702735,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702826,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702836,63.24,78266.38,0.0,-1.0,0.0,0.0]
[1777696704331,63.24,78266.72,0.0,-1.0,0.0,0.0]
[1777696704576,63.24,78266.72,0.0,-1.0,0.0,0.0]
[1777696709809,63.24,78266.65,0.0,-1.0,0.0,0.0]
[1777696711823,63.24,78266.7,0.0,-1.0,0.0,0.0]
[1777696713837,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696718872,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696727147,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696727325,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696727426,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696728613,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696728826,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696733977,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777696739012,63.24,78268.13,0.0,-1.0,0.0,0.0]
[1777696745055,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746216,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746330,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746369,63.24,78267.94,0.0,-1.0,0.0,0.0]
[1777696749710,63.24,78268.11,0.0,-1.0,0.0,0.0]
[1777696749827,63.24,78268.11,0.0,-1.0,0.0,0.0]
[1777696749881,63.24,78265.8,0.0,-1.0,0.0,0.0]
[1777696750090,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696753111,63.24,78263.33,0.0,-1.0,0.0,0.0]
[1777696758145,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760629,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760825,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760927,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696761023,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696761074,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696766203,63.24,78263.92,0.0,-1.0,0.0,0.0]
[1777696773818,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696773830,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696773914,63.24,78260.55,0.0,-1.0,0.0,0.0]
[1777696774260,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696775777,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696775832,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696779295,63.24,78259.03,0.0,-1.0,0.0,0.0]
[1777696783323,63.24,78258.23,0.0,-1.0,0.0,0.0]
[1777696789498,63.24,78258.43,0.0,-1.0,0.0,0.0]
[1777696789574,63.24,78258.43,0.0,-1.0,0.0,0.0]
[1777696789648,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696790451,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696790577,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696796414,63.24,78258.27,0.0,-1.0,0.0,0.0]
[1777696799435,63.24,78242.22,0.0,-1.0,0.0,0.0]
[1777696800788,63.24,78242.22,0.0,-1.0,0.0,0.0]
[1777696800826,63.24,78242.22,0.0,-1.0,0.0,0.0]
[1777696800950,63.24,78240.63,0.0,-1.0,0.0,0.0]
[1777696801449,63.24,78241.04,0.0,-1.0,0.0,0.0]
[1777696802456,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696803433,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696803575,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696809505,63.24,78240.22,0.0,-1.0,0.0,0.0]
[1777696811893,63.24,78240.28,0.0,-1.0,0.0,0.0]
[1777696811973,63.24,78240.46,0.0,-1.0,0.0,0.0]
[1777696812075,63.24,78240.46,0.0,-1.0,0.0,0.0]
[1777696812526,63.24,78239.8,0.0,-1.0,0.0,0.0]
[1777696814185,63.24,78239.97,0.0,-1.0,0.0,0.0]
[1777696814327,63.24,78239.97,0.0,-1.0,0.0,0.0]
[1777696815546,63.24,78240.36,0.0,-1.0,0.0,0.0]
[1777696816554,63.24,78239.88,0.0,-1.0,0.0,0.0]
[1777696819388,63.24,78239.83,0.0,-1.0,0.0,0.0]
[1777696819575,63.24,78193.97,0.0,-1.0,0.0,0.0]
[1777696820582,63.24,78193.84,0.0,-1.0,0.0,0.0]
[1777696821589,63.24,78194.61,0.0,-1.0,0.0,0.0]
[1777696822970,63.24,78194.61,0.0,-1.0,0.0,0.0]
[1777696822595,63.24,78196.06,0.0,-1.0,0.0,0.0]
[1777696823602,63.24,78197.56,0.0,-1.0,0.0,0.0]
[1777696826624,63.24,78196.99,0.0,-1.0,0.0,0.0]
[1777696828638,63.24,78193.38,0.0,-1.0,0.0,0.0]
[1777696829645,63.24,78196.18,0.0,-1.0,0.0,0.0]
[1777696831078,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696831179,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696832325,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696832579,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696837701,63.24,78196.39,0.0,-1.0,0.0,0.0]
[1777696838708,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696840027,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696840080,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696845757,63.24,78197.02,0.0,-1.0,0.0,0.0]
[1777696847080,63.24,78196.95,0.0,-1.0,0.0,0.0]
[1777696847771,63.24,78196.81,0.0,-1.0,0.0,0.0]
[1777696852807,63.24,78203.07,0.0,-1.0,0.0,0.0]
[1777696854692,63.24,78204.96,0.0,-1.0,0.0,0.0]
[1777696854827,63.24,78204.96,0.0,-1.0,0.0,0.0]
[1777696855078,63.24,78205.08,0.0,-1.0,0.0,0.0]
[1777696860864,63.24,78205.4,0.0,-1.0,0.0,0.0]
[1777696864324,63.24,78205.05,0.0,-1.0,0.0,0.0]
[1777696864575,63.24,78205.05,0.0,-1.0,0.0,0.0]
[1777696869928,63.24,78204.83,0.0,-1.0,0.0,0.0]
[1777696874963,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696875344,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696875575,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696877836,63.24,78210.76,0.0,-1.0,0.0,0.0]
[1777696878075,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696885033,63.24,78211.75,0.0,-1.0,0.0,0.0]
[1777696887267,63.24,78211.85,0.0,-1.0,0.0,0.0]
[1777696887324,63.24,78211.85,0.0,-1.0,0.0,0.0]
[1777696891243,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696891326,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696891958,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696892076,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696897117,63.24,78212.72,0.0,-1.0,0.0,0.0]
[1777696902152,63.24,78213.35,0.0,-1.0,0.0,0.0]
[1777696905579,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777696905826,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777696911982,63.24,78218.85,0.0,-1.0,0.0,0.0]
[1777696912080,63.24,78218.85,0.0,-1.0,0.0,0.0]
[1777696912861,63.24,78218.89,0.0,-1.0,0.0,0.0]
[1777696913075,63.24,78218.89,0.0,-1.0,0.0,0.0]
[1777696918265,63.24,78218.28,0.0,-1.0,0.0,0.0]
[1777696920137,63.24,78218.03,0.0,-1.0,0.0,0.0]
[1777696920327,63.24,78218.03,0.0,-1.0,0.0,0.0]
[1777696926322,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696928064,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696928076,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696929512,63.24,78219.76,0.0,-1.0,0.0,0.0]
[1777696929576,63.24,78219.76,0.0,-1.0,0.0,0.0]
[1777696936391,63.24,78219.93,0.0,-1.0,0.0,0.0]
[1777696940753,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777696940825,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777696946462,63.24,78221.46,0.0,-1.0,0.0,0.0]
[1777696951497,63.24,78221.32,0.0,-1.0,0.0,0.0]
[1777696954360,63.24,78222.77,0.0,-1.0,0.0,0.0]
[1777696954574,63.24,78222.77,0.0,-1.0,0.0,0.0]
[1777696955930,63.24,78223.18,0.0,-1.0,0.0,0.0]
[1777696956079,63.24,78223.18,0.0,-1.0,0.0,0.0]
[1777696962189,63.24,78225.54,0.0,-1.0,0.0,0.0]
[1777696962328,63.24,78225.54,0.0,-1.0,0.0,0.0]
[1777696968619,63.24,78225.63,0.0,-1.0,0.0,0.0]
[1777696973653,63.24,78225.87,0.0,-1.0,0.0,0.0]
[1777696977101,63.24,78226.48,0.0,-1.0,0.0,0.0]
[1777696977326,63.24,78225.93,0.0,-1.0,0.0,0.0]
[1777696979587,63.24,78228.94,0.0,-1.0,0.0,0.0]
[1777696979826,63.24,78228.94,0.0,-1.0,0.0,0.0]
[1777696982138,63.24,78231.93,0.0,-1.0,0.0,0.0]
[1777696982327,63.24,78229.96,0.0,-1.0,0.0,0.0]
[1777696987752,63.24,78229.89,0.0,-1.0,0.0,0.0]
[1777696988888,63.24,78229.89,0.0,-1.0,0.0,0.0]
[1777696989075,63.24,78229.89,0.0,-1.0,0.0,0.0]
[1777696995808,63.24,78229.77,0.0,-1.0,0.0,0.0]
[1777696997637,63.24,78229.55,0.0,-1.0,0.0,0.0]
[1777696997827,63.24,78229.55,0.0,-1.0,0.0,0.0]
[1777697003863,63.24,78230.55,0.0,-1.0,0.0,0.0]
[1777697008734,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777697008828,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777697011124,63.24,78229.92,0.0,-1.0,0.0,0.0]
[1777697011325,63.24,78230.0,0.0,-1.0,0.0,0.0]
[1777697015879,63.24,78229.79,0.0,-1.0,0.0,0.0]
[1777697016076,63.24,78229.79,0.0,-1.0,0.0,0.0]
[1777697022998,63.24,78229.41,0.0,-1.0,0.0,0.0]
[1777697027018,63.24,78229.72,0.0,-1.0,0.0,0.0]
[1777697027083,63.24,78229.72,0.0,-1.0,0.0,0.0]
[1777697028749,63.24,78229.35,0.0,-1.0,0.0,0.0]
[1777697028827,63.24,78229.35,0.0,-1.0,0.0,0.0]
[1777697034075,63.24,78229.38,0.0,-1.0,0.0,0.0]
[1777697040117,63.24,78224.82,0.0,-1.0,0.0,0.0]
[1777697041345,63.24,78224.65,0.0,-1.0,0.0,0.0]
[1777697041576,63.24,78224.65,0.0,-1.0,0.0,0.0]
[1777697047166,63.24,78221.57,0.0,-1.0,0.0,0.0]
[1777697052201,63.24,78221.67,0.0,-1.0,0.0,0.0]
[1777697055177,63.24,78222.9,0.0,-1.0,0.0,0.0]
[1777697055326,63.24,78222.94,0.0,-1.0,0.0,0.0]
[1777697057392,63.24,78222.52,0.0,-1.0,0.0,0.0]
[1777697057575,63.24,78222.52,0.0,-1.0,0.0,0.0]
[1777697063278,63.24,78222.51,0.0,-1.0,0.0,0.0]
[1777697068313,63.24,78222.65,0.0,-1.0,0.0,0.0]
[1777697070946,63.24,78222.99,0.0,-1.0,0.0,0.0]
[1777697071081,63.24,78222.99,0.0,-1.0,0.0,0.0]
[1777697079393,63.24,78222.67,0.0,-1.0,0.0,0.0]
[1777697082364,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697082574,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697082900,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697083075,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697083088,63.24,78222.43,0.0,-1.0,0.0,0.0]
[1777697090466,63.24,78222.36,0.0,-1.0,0.0,0.0]
[1777697095502,63.24,78222.89,0.0,-1.0,0.0,0.0]
[1777697101212,63.24,78223.04,0.0,-1.0,0.0,0.0]
[1777697101325,63.24,78223.04,0.0,-1.0,0.0,0.0]
[1777697107508,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697107575,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108108,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108371,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108575,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108593,63.24,78229.91,0.0,-1.0,0.0,0.0]
[1777697110607,63.24,78229.2,0.0,-1.0,0.0,0.0]
[1777697115641,63.24,78229.52,0.0,-1.0,0.0,0.0]
[1777697119838,63.24,78229.28,0.0,-1.0,0.0,0.0]
[1777697120075,63.24,78229.28,0.0,-1.0,0.0,0.0]
[1777697120677,63.24,78230.3,0.0,-1.0,0.0,0.0]
[1777697121684,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122539,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122576,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122691,63.24,78229.49,0.0,-1.0,0.0,0.0]
[1777697125658,63.24,78229.49,0.0,-1.0,0.0,0.0]
[1777697125826,63.24,78229.49,0.0,-1.0,0.0,0.0]
[1777697139810,63.24,78229.06,0.0,-1.0,0.0,0.0]
[1777697144136,63.24,78228.95,0.0,-1.0,0.0,0.0]
[1777697144325,63.24,78228.95,0.0,-1.0,0.0,0.0]
[1777697144180,63.24,78227.28,0.0,-1.0,0.0,0.0]
[1777697144845,63.24,78226.04,0.0,-1.0,0.0,0.0]
[1777697145852,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146514,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146575,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146859,63.24,78224.95,0.0,-1.0,0.0,0.0]
[1777697150083,63.24,78225.28,0.0,-1.0,0.0,0.0]
[1777697150325,63.24,78225.28,0.0,-1.0,0.0,0.0]
[1777697157936,63.24,78225.46,0.0,-1.0,0.0,0.0]
[1777697163978,63.24,78225.85,0.0,-1.0,0.0,0.0]
[1777697166999,63.24,78225.13,0.0,-1.0,0.0,0.0]
[1777697171433,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697171574,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697173897,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697174075,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697174114,63.24,78224.01,0.0,-1.0,0.0,0.0]
[1777697175762,63.24,78224.01,0.0,-1.0,0.0,0.0]
[1777697176062,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777697177069,63.24,78180.72,0.0,-1.0,0.0,0.0]
[1777697179390,63.24,78182.51,0.0,-1.0,0.0,0.0]
[1777697181097,63.24,78185.04,0.0,-1.0,0.0,0.0]
[1777697182104,63.24,78190.75,0.0,-1.0,0.0,0.0]
[1777697185125,63.24,78191.58,0.0,-1.0,0.0,0.0]
[1777697194188,63.24,78191.53,0.0,-1.0,0.0,0.0]
[1777697197881,63.24,78191.43,0.0,-1.0,0.0,0.0]
[1777697198076,63.24,78191.43,0.0,-1.0,0.0,0.0]
[1777697201033,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201076,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201134,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697204260,63.24,78192.16,0.0,-1.0,0.0,0.0]
[1777697205232,63.24,78192.16,0.0,-1.0,0.0,0.0]
[1777697205268,63.24,78181.78,0.0,-1.0,0.0,0.0]
[1777697206274,63.24,78165.18,0.0,-1.0,0.0,0.0]
[1777697207281,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777697208288,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697209031,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697213323,63.24,78174.58,0.0,-1.0,0.0,0.0]
[1777697215337,63.24,78171.02,0.0,-1.0,0.0,0.0]
[1777697216343,63.24,78169.85,0.0,-1.0,0.0,0.0]
[1777697219117,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219326,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219365,63.24,78168.18,0.0,-1.0,0.0,0.0]
[1777697220334,63.24,78168.18,0.0,-1.0,0.0,0.0]
[1777697220575,63.24,78168.24,0.0,-1.0,0.0,0.0]
[1777697224401,63.24,78166.32,0.0,-1.0,0.0,0.0]
[1777697226414,63.24,78170.74,0.0,-1.0,0.0,0.0]
[1777697226746,63.24,78170.74,0.0,-1.0,0.0,0.0]
[1777697226826,63.24,78170.74,0.0,-1.0,0.0,0.0]
[1777697227420,63.24,78172.88,0.0,-1.0,0.0,0.0]
[1777697228428,63.24,78174.11,0.0,-1.0,0.0,0.0]
[1777697229420,63.24,78174.11,0.0,-1.0,0.0,0.0]
[1777697229434,63.24,78174.0,0.0,-1.0,0.0,0.0]
[1777697229576,63.24,78174.0,0.0,-1.0,0.0,0.0]
[1777697231449,63.24,78159.45,0.0,-1.0,0.0,0.0]
[1777697232492,63.24,78159.45,0.0,-1.0,0.0,0.0]
[1777697232800,63.24,78146.14,0.0,-1.0,0.0,0.0]
[1777697233868,63.24,78145.59,0.0,-1.0,0.0,0.0]
[1777697235216,63.24,78145.59,0.0,-1.0,0.0,0.0]
[1777697236354,63.24,78146.21,0.0,-1.0,0.0,0.0]
[1777697236367,63.24,78146.16,0.0,-1.0,0.0,0.0]
[1777697236575,63.24,78146.16,0.0,-1.0,0.0,0.0]
[1777697240513,63.24,78146.84,0.0,-1.0,0.0,0.0]
[1777697241799,63.24,78146.84,0.0,-1.0,0.0,0.0]
[1777697241829,63.24,78146.84,0.0,-1.0,0.0,0.0]
[1777697241900,63.24,78150.46,0.0,-1.0,0.0,0.0]
[1777697242527,63.24,78153.2,0.0,-1.0,0.0,0.0]
[1777697247565,63.24,78153.6,0.0,-1.0,0.0,0.0]
[1777697247658,63.24,78125.4,0.0,-1.0,0.0,0.0]
[1777697248569,63.24,78135.6,0.0,-1.0,0.0,0.0]
[1777697249576,63.24,78137.92,0.0,-1.0,0.0,0.0]
[1777697250886,63.24,78137.92,0.0,-1.0,0.0,0.0]
[1777697250988,63.24,78138.64,0.0,-1.0,0.0,0.0]
[1777697251590,63.24,78140.97,0.0,-1.0,0.0,0.0]
[1777697254611,63.24,78141.73,0.0,-1.0,0.0,0.0]
[1777697257632,63.24,78140.76,0.0,-1.0,0.0,0.0]
[1777697258639,63.24,78141.75,0.0,-1.0,0.0,0.0]
[1777697264528,63.24,78141.79,0.0,-1.0,0.0,0.0]
[1777697264579,63.24,78141.79,0.0,-1.0,0.0,0.0]
[1777697264680,63.24,78141.79,0.0,-1.0,0.0,0.0]
[1777697270723,63.24,78143.65,0.0,-1.0,0.0,0.0]
[1777697273076,63.24,78144.19,0.0,-1.0,0.0,0.0]
[1777697273153,63.24,78145.96,0.0,-1.0,0.0,0.0]
[1777697278266,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697278325,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697278367,63.24,78146.44,0.0,-1.0,0.0,0.0]
[1777697279786,63.24,78150.61,0.0,-1.0,0.0,0.0]
[1777697280793,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697284276,63.24,78152.06,0.0,-1.0,0.0,0.0]
[1777697284327,63.24,78152.06,0.0,-1.0,0.0,0.0]
[1777697284444,63.24,78153.34,0.0,-1.0,0.0,0.0]
[1777697286835,63.24,78154.74,0.0,-1.0,0.0,0.0]
[1777697288288,63.24,78154.74,0.0,-1.0,0.0,0.0]
[1777697288325,63.24,78154.74,0.0,-1.0,0.0,0.0]
[1777697288390,63.24,78157.13,0.0,-1.0,0.0,0.0]
[1777697288849,63.24,78159.4,0.0,-1.0,0.0,0.0]
[1777697290786,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697290826,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697290927,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697291547,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697291869,63.24,78160.63,0.0,-1.0,0.0,0.0]
[1777697292877,63.24,78163.47,0.0,-1.0,0.0,0.0]
[1777697294891,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777697295898,63.24,78167.37,0.0,-1.0,0.0,0.0]
[1777697296905,63.24,78168.46,0.0,-1.0,0.0,0.0]
[1777697298919,63.24,78173.72,0.0,-1.0,0.0,0.0]
[1777697299926,63.24,78176.91,0.0,-1.0,0.0,0.0]
[1777697301308,63.24,78176.91,0.0,-1.0,0.0,0.0]
[1777697301325,63.24,78176.91,0.0,-1.0,0.0,0.0]
[1777697301410,63.24,78178.0,0.0,-1.0,0.0,0.0]
[1777697302947,63.24,78179.69,0.0,-1.0,0.0,0.0]
[1777697307982,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697309418,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697309453,63.24,78181.05,0.0,-1.0,0.0,0.0]
[1777697311003,63.24,78180.89,0.0,-1.0,0.0,0.0]
[1777697312012,63.24,78174.96,0.0,-1.0,0.0,0.0]
[1777697313076,63.24,78174.96,0.0,-1.0,0.0,0.0]
[1777697313127,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697313613,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697313827,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697314025,63.24,78173.22,0.0,-1.0,0.0,0.0]
[1777697319061,63.24,78173.57,0.0,-1.0,0.0,0.0]
[1777697323089,63.24,78174.28,0.0,-1.0,0.0,0.0]
[1777697331145,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777697334505,63.24,78171.04,0.0,-1.0,0.0,0.0]
[1777697334578,63.24,78170.77,0.0,-1.0,0.0,0.0]
[1777697335173,63.24,78171.46,0.0,-1.0,0.0,0.0]
[1777697340208,63.24,78171.55,0.0,-1.0,0.0,0.0]
[1777697341214,63.24,78174.64,0.0,-1.0,0.0,0.0]
[1777697344489,63.24,78174.37,0.0,-1.0,0.0,0.0]
[1777697344236,63.24,78169.13,0.0,-1.0,0.0,0.0]
[1777697344575,63.24,78169.13,0.0,-1.0,0.0,0.0]
[1777697345243,63.24,78168.7,0.0,-1.0,0.0,0.0]
[1777697345708,63.24,78168.7,0.0,-1.0,0.0,0.0]
[1777697345825,63.24,78168.7,0.0,-1.0,0.0,0.0]
[1777697348264,63.24,78171.38,0.0,-1.0,0.0,0.0]
[1777697349270,63.24,78173.21,0.0,-1.0,0.0,0.0]
[1777697350937,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697351077,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697351542,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697351580,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697352292,63.24,78177.98,0.0,-1.0,0.0,0.0]
[1777697353299,63.24,78178.67,0.0,-1.0,0.0,0.0]
[1777697355198,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355325,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355388,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355816,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355828,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697356320,63.24,78180.06,0.0,-1.0,0.0,0.0]
[1777697358339,63.24,78184.54,0.0,-1.0,0.0,0.0]
[1777697359345,63.24,78187.56,0.0,-1.0,0.0,0.0]
[1777697361359,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362466,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362578,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362549,63.24,78189.22,0.0,-1.0,0.0,0.0]
[1777697364518,63.24,78188.76,0.0,-1.0,0.0,0.0]
[1777697364580,63.24,78188.76,0.0,-1.0,0.0,0.0]
[1777697364381,63.24,78190.28,0.0,-1.0,0.0,0.0]
[1777697365387,63.24,78191.13,0.0,-1.0,0.0,0.0]
[1777697368409,63.24,78190.01,0.0,-1.0,0.0,0.0]
[1777697369415,63.24,78187.16,0.0,-1.0,0.0,0.0]
[1777697370422,63.24,78185.78,0.0,-1.0,0.0,0.0]
[1777697371429,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372219,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372325,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372437,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777697373580,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777697373827,63.24,78190.95,0.0,-1.0,0.0,0.0]
[1777697380494,63.24,78191.47,0.0,-1.0,0.0,0.0]
[1777697382163,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382325,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382406,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382937,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697383076,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697390564,63.24,78191.12,0.0,-1.0,0.0,0.0]
[1777697392579,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394763,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394825,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697395512,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697395577,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697395599,63.24,78190.33,0.0,-1.0,0.0,0.0]
[1777697399629,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401462,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401575,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401564,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777697402147,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777697402328,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777697408253,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408332,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408433,63.24,78194.3,0.0,-1.0,0.0,0.0]
[1777697409006,63.24,78194.3,0.0,-1.0,0.0,0.0]
[1777697409077,63.24,78194.3,0.0,-1.0,0.0,0.0]
[1777697414735,63.24,78194.58,0.0,-1.0,0.0,0.0]
[1777697420777,63.24,78194.73,0.0,-1.0,0.0,0.0]
[1777697428833,63.24,78194.77,0.0,-1.0,0.0,0.0]
[1777697431854,63.24,78194.81,0.0,-1.0,0.0,0.0]
[1777697434874,63.24,78195.65,0.0,-1.0,0.0,0.0]
[1777697442932,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447323,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447578,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447625,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697448081,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697448330,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697453830,63.24,78196.14,0.0,-1.0,0.0,0.0]
[1777697454009,63.24,78191.3,0.0,-1.0,0.0,0.0]
[1777697455016,63.24,78188.0,0.0,-1.0,0.0,0.0]
[1777697457738,63.24,78187.91,0.0,-1.0,0.0,0.0]
[1777697461182,63.24,78188.02,0.0,-1.0,0.0,0.0]
[1777697462068,63.24,78148.52,0.0,-1.0,0.0,0.0]
[1777697463074,63.24,78146.2,0.0,-1.0,0.0,0.0]
[1777697465081,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777697465088,63.24,78144.86,0.0,-1.0,0.0,0.0]
[1777697470122,63.24,78145.2,0.0,-1.0,0.0,0.0]
[1777697474806,63.24,78145.06,0.0,-1.0,0.0,0.0]
[1777697474826,63.24,78145.06,0.0,-1.0,0.0,0.0]
[1777697480193,63.24,78144.78,0.0,-1.0,0.0,0.0]
[1777697484221,63.24,78146.81,0.0,-1.0,0.0,0.0]
[1777697485227,63.24,78150.38,0.0,-1.0,0.0,0.0]
[1777697486235,63.24,78152.24,0.0,-1.0,0.0,0.0]
[1777697488458,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488576,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488670,63.24,78152.66,0.0,-1.0,0.0,0.0]
[1777697489256,63.24,78157.09,0.0,-1.0,0.0,0.0]
[1777697490446,63.24,78157.09,0.0,-1.0,0.0,0.0]
[1777697490577,63.24,78157.09,0.0,-1.0,0.0,0.0]
[1777697490679,63.24,78160.61,0.0,-1.0,0.0,0.0]
[1777697491270,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697494291,63.24,78162.23,0.0,-1.0,0.0,0.0]
[1777697495873,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697496078,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697496241,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697496327,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697496429,63.24,78162.54,0.0,-1.0,0.0,0.0]
[1777697497312,63.24,78159.6,0.0,-1.0,0.0,0.0]
[1777697498319,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777697499897,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500081,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500477,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500577,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500678,63.24,78155.98,0.0,-1.0,0.0,0.0]
[1777697506374,63.24,78155.92,0.0,-1.0,0.0,0.0]
[1777697510403,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777697513128,63.24,78158.15,0.0,-1.0,0.0,0.0]
[1777697513327,63.24,78158.15,0.0,-1.0,0.0,0.0]
[1777697519466,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520669,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520828,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777697521254,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777697521327,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777697521480,63.24,78157.47,0.0,-1.0,0.0,0.0]
[1777697522487,63.24,78160.83,0.0,-1.0,0.0,0.0]
[1777697524308,63.24,78160.87,0.0,-1.0,0.0,0.0]
[1777697524325,63.24,78160.87,0.0,-1.0,0.0,0.0]
[1777697524501,63.24,78160.03,0.0,-1.0,0.0,0.0]
[1777697525283,63.24,78160.03,0.0,-1.0,0.0,0.0]
[1777697525328,63.24,78160.03,0.0,-1.0,0.0,0.0]
[1777697530544,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697535579,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536419,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536581,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536682,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536999,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697537078,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697542627,63.24,78160.77,0.0,-1.0,0.0,0.0]
[1777697547663,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697548520,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697548575,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697548669,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697549205,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697549327,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697551075,63.24,78160.7,0.0,-1.0,0.0,0.0]
[1777697551691,63.24,78160.73,0.0,-1.0,0.0,0.0]
[1777697556726,63.24,78160.93,0.0,-1.0,0.0,0.0]
[1777697561761,63.24,78160.82,0.0,-1.0,0.0,0.0]
[1777697563009,63.24,78160.74,0.0,-1.0,0.0,0.0]
[1777697563077,63.24,78160.74,0.0,-1.0,0.0,0.0]
[1777697568810,63.24,78160.56,0.0,-1.0,0.0,0.0]
[1777697573847,63.24,78161.3,0.0,-1.0,0.0,0.0]
[1777697576217,63.24,78160.92,0.0,-1.0,0.0,0.0]
[1777697576324,63.24,78160.92,0.0,-1.0,0.0,0.0]
[1777697576426,63.24,78160.96,0.0,-1.0,0.0,0.0]
[1777697577079,63.24,78160.96,0.0,-1.0,0.0,0.0]
[1777697577328,63.24,78160.96,0.0,-1.0,0.0,0.0]
[1777697585930,63.24,78164.48,0.0,-1.0,0.0,0.0]
[1777697586937,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697588576,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697588675,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697588828,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697589453,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697589575,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697590967,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777697596003,63.24,78172.02,0.0,-1.0,0.0,0.0]
[1777697598016,63.24,78174.15,0.0,-1.0,0.0,0.0]
[1777697600769,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600825,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600805,63.24,78174.4,0.0,-1.0,0.0,0.0]
[1777697601524,63.24,78174.4,0.0,-1.0,0.0,0.0]
[1777697601575,63.24,78174.4,0.0,-1.0,0.0,0.0]
[1777697601589,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697606073,63.24,78177.69,0.0,-1.0,0.0,0.0]
[1777697608403,63.24,78177.91,0.0,-1.0,0.0,0.0]
[1777697608578,63.24,78177.91,0.0,-1.0,0.0,0.0]
[1777697608639,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777697609408,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777697609578,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777697609611,63.24,78175.25,0.0,-1.0,0.0,0.0]
[1777697610102,63.24,78176.01,0.0,-1.0,0.0,0.0]
[1777697611109,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612631,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612831,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612727,63.24,78175.29,0.0,-1.0,0.0,0.0]
[1777697613123,63.24,78175.66,0.0,-1.0,0.0,0.0]
[1777697618158,63.24,78175.56,0.0,-1.0,0.0,0.0]
[1777697624200,63.24,78175.55,0.0,-1.0,0.0,0.0]
[1777697630958,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697631076,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697636284,63.24,78176.27,0.0,-1.0,0.0,0.0]
[1777697641319,63.24,78175.94,0.0,-1.0,0.0,0.0]
[1777697652395,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660722,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660825,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660816,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697661400,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697661578,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697661646,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697668508,63.24,78175.78,0.0,-1.0,0.0,0.0]
[1777697672536,63.24,78175.68,0.0,-1.0,0.0,0.0]
[1777697673542,63.24,78176.9,0.0,-1.0,0.0,0.0]
[1777697678777,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697678827,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697678878,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697679661,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697679826,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697686634,63.24,78177.34,0.0,-1.0,0.0,0.0]
[1777697695700,63.24,78177.58,0.0,-1.0,0.0,0.0]
[1777697700736,63.24,78177.66,0.0,-1.0,0.0,0.0]
[1777697707785,63.24,78177.57,0.0,-1.0,0.0,0.0]
[1777697713827,63.24,78177.64,0.0,-1.0,0.0,0.0]
[1777697714836,63.24,78179.89,0.0,-1.0,0.0,0.0]
[1777697715843,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716463,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716578,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716850,63.24,78184.75,0.0,-1.0,0.0,0.0]
[1777697717375,63.24,78184.75,0.0,-1.0,0.0,0.0]
[1777697717580,63.24,78184.75,0.0,-1.0,0.0,0.0]
[1777697723662,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723827,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697727927,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777697729959,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697730076,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697730163,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697731019,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697731076,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697731955,63.24,78188.29,0.0,-1.0,0.0,0.0]
[1777697737997,63.24,78188.56,0.0,-1.0,0.0,0.0]
[1777697742429,63.24,78188.89,0.0,-1.0,0.0,0.0]
[1777697742574,63.24,78188.89,0.0,-1.0,0.0,0.0]
[1777697742629,63.24,78189.05,0.0,-1.0,0.0,0.0]
[1777697743641,63.24,78189.05,0.0,-1.0,0.0,0.0]
[1777697743828,63.24,78189.05,0.0,-1.0,0.0,0.0]
[1777697747867,63.24,78189.05,0.0,-1.0,0.0,0.0]
[1777697747968,63.24,78191.27,0.0,-1.0,0.0,0.0]
[1777697748077,63.24,78191.27,0.0,-1.0,0.0,0.0]
[1777697748831,63.24,78191.27,0.0,-1.0,0.0,0.0]
[1777697748932,63.24,78192.63,0.0,-1.0,0.0,0.0]
[1777697749081,63.24,78192.63,0.0,-1.0,0.0,0.0]
[1777697754244,63.24,78193.11,0.0,-1.0,0.0,0.0]
[1777697754324,63.24,78193.11,0.0,-1.0,0.0,0.0]
[1777697754771,63.24,78193.11,0.0,-1.0,0.0,0.0]
[1777697754826,63.24,78193.11,0.0,-1.0,0.0,0.0]
[1777697754925,63.24,78192.86,0.0,-1.0,0.0,0.0]
[1777697757131,63.24,78193.44,0.0,-1.0,0.0,0.0]
[1777697762166,63.24,78193.24,0.0,-1.0,0.0,0.0]
[1777697764180,63.24,78192.35,0.0,-1.0,0.0,0.0]
[1777697765909,63.24,78192.35,0.0,-1.0,0.0,0.0]
[1777697765933,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777697766075,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777697766885,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777697766927,63.24,78192.4,0.0,-1.0,0.0,0.0]
[1777697767076,63.24,78192.4,0.0,-1.0,0.0,0.0]
[1777697768208,63.24,78185.87,0.0,-1.0,0.0,0.0]
[1777697769127,63.24,78185.87,0.0,-1.0,0.0,0.0]
[1777697769327,63.24,78185.87,0.0,-1.0,0.0,0.0]
[1777697770552,63.24,78185.42,0.0,-1.0,0.0,0.0]
[1777697770574,63.24,78185.42,0.0,-1.0,0.0,0.0]
[1777697770614,63.24,78184.55,0.0,-1.0,0.0,0.0]
[1777697771229,63.24,78187.51,0.0,-1.0,0.0,0.0]
[1777697772235,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777697773561,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777697773576,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777697773662,63.24,78189.7,0.0,-1.0,0.0,0.0]
[1777697779285,63.24,78189.84,0.0,-1.0,0.0,0.0]
[1777697784320,63.24,78190.45,0.0,-1.0,0.0,0.0]
[1777697786334,63.24,78191.18,0.0,-1.0,0.0,0.0]
[1777697789361,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697789574,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697789614,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697790680,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697790827,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697794390,63.24,78191.21,0.0,-1.0,0.0,0.0]
[1777697799425,63.24,78191.32,0.0,-1.0,0.0,0.0]
[1777697804460,63.24,78191.52,0.0,-1.0,0.0,0.0]
[1777697805876,63.24,78191.52,0.0,-1.0,0.0,0.0]
[1777697806032,63.24,78190.83,0.0,-1.0,0.0,0.0]
[1777697806075,63.24,78190.83,0.0,-1.0,0.0,0.0]
[1777697806988,63.24,78190.83,0.0,-1.0,0.0,0.0]
[1777697806473,63.24,78191.1,0.0,-1.0,0.0,0.0]
[1777697807080,63.24,78191.1,0.0,-1.0,0.0,0.0]
[1777697810502,63.24,78188.44,0.0,-1.0,0.0,0.0]
[1777697812716,63.24,78188.67,0.0,-1.0,0.0,0.0]
[1777697812826,63.24,78188.67,0.0,-1.0,0.0,0.0]
[1777697812927,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777697813212,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777697813268,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777697813523,63.24,78184.33,0.0,-1.0,0.0,0.0]
[1777697814530,63.24,78180.76,0.0,-1.0,0.0,0.0]
[1777697815537,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697816544,63.24,78178.41,0.0,-1.0,0.0,0.0]
[1777697819565,63.24,78178.9,0.0,-1.0,0.0,0.0]
[1777697822455,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697822575,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697822625,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697823707,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697823833,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697828628,63.24,78179.06,0.0,-1.0,0.0,0.0]
[1777697829677,63.24,78179.06,0.0,-1.0,0.0,0.0]
[1777697829829,63.24,78179.06,0.0,-1.0,0.0,0.0]
[1777697829885,63.24,78179.45,0.0,-1.0,0.0,0.0]
[1777697832792,63.24,78179.81,0.0,-1.0,0.0,0.0]
[1777697832831,63.24,78179.81,0.0,-1.0,0.0,0.0]
[1777697832891,63.24,78179.89,0.0,-1.0,0.0,0.0]
[1777697836684,63.24,78179.31,0.0,-1.0,0.0,0.0]
[1777697840712,63.24,78179.67,0.0,-1.0,0.0,0.0]
[1777697842726,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777697843733,63.24,78181.19,0.0,-1.0,0.0,0.0]
[1777697844517,63.24,78181.19,0.0,-1.0,0.0,0.0]
[1777697844743,63.24,78170.03,0.0,-1.0,0.0,0.0]
[1777697845747,63.24,78154.11,0.0,-1.0,0.0,0.0]
[1777697846754,63.24,78145.44,0.0,-1.0,0.0,0.0]
[1777697847275,63.24,78145.44,0.0,-1.0,0.0,0.0]
[1777697847761,63.24,78145.39,0.0,-1.0,0.0,0.0]
[1777697848566,63.24,78145.39,0.0,-1.0,0.0,0.0]
[1777697848768,63.24,78145.26,0.0,-1.0,0.0,0.0]
[1777697849775,63.24,78148.46,0.0,-1.0,0.0,0.0]
[1777697850782,63.24,78152.35,0.0,-1.0,0.0,0.0]
[1777697851622,63.24,78152.35,0.0,-1.0,0.0,0.0]
[1777697851827,63.24,78152.35,0.0,-1.0,0.0,0.0]
[1777697851847,63.24,78154.1,0.0,-1.0,0.0,0.0]
[1777697855818,63.24,78154.6,0.0,-1.0,0.0,0.0]
[1777697858838,63.24,78154.93,0.0,-1.0,0.0,0.0]
[1777697861684,63.24,78154.67,0.0,-1.0,0.0,0.0]
[1777697861827,63.24,78154.67,0.0,-1.0,0.0,0.0]
[1777697866601,63.24,78155.13,0.0,-1.0,0.0,0.0]
[1777697869918,63.24,78154.58,0.0,-1.0,0.0,0.0]
[1777697871932,63.24,78153.7,0.0,-1.0,0.0,0.0]
[1777697872939,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777697873946,63.24,78150.39,0.0,-1.0,0.0,0.0]
[1777697876031,63.24,78150.44,0.0,-1.0,0.0,0.0]
[1777697876074,63.24,78150.44,0.0,-1.0,0.0,0.0]
[1777697877974,63.24,78150.99,0.0,-1.0,0.0,0.0]
[1777697883009,63.24,78150.96,0.0,-1.0,0.0,0.0]
[1777697887736,63.24,78150.85,0.0,-1.0,0.0,0.0]
[1777697887826,63.24,78150.85,0.0,-1.0,0.0,0.0]
[1777697888577,63.24,78150.85,0.0,-1.0,0.0,0.0]
[1777697889056,63.24,78151.0,0.0,-1.0,0.0,0.0]
[1777697891706,63.24,78152.05,0.0,-1.0,0.0,0.0]
[1777697891828,63.24,78152.05,0.0,-1.0,0.0,0.0]
[1777697895208,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777697895324,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777697897373,63.24,78158.65,0.0,-1.0,0.0,0.0]
[1777697897580,63.24,78158.65,0.0,-1.0,0.0,0.0]
[1777697904039,63.24,78161.16,0.0,-1.0,0.0,0.0]
[1777697904078,63.24,78161.16,0.0,-1.0,0.0,0.0]
[1777697909684,63.24,78164.12,0.0,-1.0,0.0,0.0]
[1777697909827,63.24,78164.12,0.0,-1.0,0.0,0.0]
[1777697910312,63.24,78164.51,0.0,-1.0,0.0,0.0]
[1777697910324,63.24,78164.51,0.0,-1.0,0.0,0.0]
[1777697916245,63.24,78164.55,0.0,-1.0,0.0,0.0]
[1777697921280,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777697922655,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777697922826,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777697928331,63.24,78165.76,0.0,-1.0,0.0,0.0]
[1777697933366,63.24,78165.67,0.0,-1.0,0.0,0.0]
[1777697936027,63.24,78166.07,0.0,-1.0,0.0,0.0]
[1777697936079,63.24,78166.07,0.0,-1.0,0.0,0.0]
[1777697938621,63.24,78165.68,0.0,-1.0,0.0,0.0]
[1777697938827,63.24,78165.68,0.0,-1.0,0.0,0.0]
[1777697944442,63.24,78166.31,0.0,-1.0,0.0,0.0]
[1777697949537,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777697949575,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777697957534,63.24,78171.55,0.0,-1.0,0.0,0.0]
[1777697963576,63.24,78172.26,0.0,-1.0,0.0,0.0]
[1777697969175,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697969325,63.24,78172.41,0.0,-1.0,0.0,0.0]
[1777697972176,63.24,78172.11,0.0,-1.0,0.0,0.0]
[1777697972327,63.24,78172.18,0.0,-1.0,0.0,0.0]
[1777697979687,63.24,78172.19,0.0,-1.0,0.0,0.0]
[1777697984723,63.24,78172.5,0.0,-1.0,0.0,0.0]
[1777697989758,63.24,78173.6,0.0,-1.0,0.0,0.0]
[1777697997123,63.24,78173.6,0.0,-1.0,0.0,0.0]
[1777697997326,63.24,78173.06,0.0,-1.0,0.0,0.0]
[1777698002848,63.24,78171.64,0.0,-1.0,0.0,0.0]
[1777698007748,63.24,78171.73,0.0,-1.0,0.0,0.0]
[1777698007829,63.24,78171.73,0.0,-1.0,0.0,0.0]
[1777698007986,63.24,78171.73,0.0,-1.0,0.0,0.0]
[1777698008074,63.24,78171.73,0.0,-1.0,0.0,0.0]
[1777698013926,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777698015129,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777698015325,63.24,78171.2,0.0,-1.0,0.0,0.0]
[1777698020974,63.24,78171.06,0.0,-1.0,0.0,0.0]
[1777698026010,63.24,78168.28,0.0,-1.0,0.0,0.0]
[1777698029522,63.24,78167.68,0.0,-1.0,0.0,0.0]
[1777698029576,63.24,78167.68,0.0,-1.0,0.0,0.0]
[1777698032706,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777698032825,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777698036509,63.24,78167.55,0.0,-1.0,0.0,0.0]
[1777698036578,63.24,78167.55,0.0,-1.0,0.0,0.0]
[1777698040210,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777698040325,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777698040968,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777698041074,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777698046152,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777698052193,63.24,78158.29,0.0,-1.0,0.0,0.0]
[1777698052960,63.24,78158.29,0.0,-1.0,0.0,0.0]
[1777698053074,63.24,78158.29,0.0,-1.0,0.0,0.0]
[1777698054269,63.24,78158.19,0.0,-1.0,0.0,0.0]
[1777698054325,63.24,78158.27,0.0,-1.0,0.0,0.0]
[1777698057751,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777698057825,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777698063270,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777698068305,63.24,78155.47,0.0,-1.0,0.0,0.0]
[1777698073343,63.24,78155.09,0.0,-1.0,0.0,0.0]
[1777698074575,63.24,78155.03,0.0,-1.0,0.0,0.0]
[1777698076937,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698077075,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698081133,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777698081326,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698086431,63.24,78149.89,0.0,-1.0,0.0,0.0]
[1777698090670,63.24,78149.81,0.0,-1.0,0.0,0.0]
[1777698090760,63.24,78149.81,0.0,-1.0,0.0,0.0]
[1777698090827,63.24,78149.81,0.0,-1.0,0.0,0.0]
[1777698096501,63.24,78149.6,0.0,-1.0,0.0,0.0]
[1777698101537,63.24,78149.59,0.0,-1.0,0.0,0.0]
[1777698107579,63.24,78149.65,0.0,-1.0,0.0,0.0]
[1777698112613,63.24,78149.46,0.0,-1.0,0.0,0.0]
[1777698117649,63.24,78149.38,0.0,-1.0,0.0,0.0]
[1777698119631,63.24,78149.28,0.0,-1.0,0.0,0.0]
[1777698119676,63.24,78149.28,0.0,-1.0,0.0,0.0]
[1777698119826,63.24,78149.28,0.0,-1.0,0.0,0.0]
[1777698125705,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698127006,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698127009,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698127075,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698132754,63.24,78154.02,0.0,-1.0,0.0,0.0]
[1777698134768,63.24,78155.86,0.0,-1.0,0.0,0.0]
[1777698135464,63.24,78155.86,0.0,-1.0,0.0,0.0]
[1777698135474,63.24,78155.86,0.0,-1.0,0.0,0.0]
[1777698135578,63.24,78155.86,0.0,-1.0,0.0,0.0]
[1777698140810,63.24,78154.41,0.0,-1.0,0.0,0.0]
[1777698146852,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698148252,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698148301,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698148325,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698153901,63.24,78155.53,0.0,-1.0,0.0,0.0]
[1777698158935,63.24,78155.0,0.0,-1.0,0.0,0.0]
[1777698163972,63.24,78155.39,0.0,-1.0,0.0,0.0]
[1777698169641,63.24,78155.32,0.0,-1.0,0.0,0.0]
[1777698171465,63.24,78155.1,0.0,-1.0,0.0,0.0]
[1777698171473,63.24,78155.1,0.0,-1.0,0.0,0.0]
[1777698171576,63.24,78155.1,0.0,-1.0,0.0,0.0]
[1777698177063,63.24,78157.07,0.0,-1.0,0.0,0.0]
[1777698182098,63.24,78158.0,0.0,-1.0,0.0,0.0]
[1777698187132,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698188051,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698188110,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698189728,63.24,78149.02,0.0,-1.0,0.0,0.0]
[1777698195189,63.24,78154.66,0.0,-1.0,0.0,0.0]
[1777698197203,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698198361,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698198408,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698198575,63.24,78161.04,0.0,-1.0,0.0,0.0]
[1777698204252,63.24,78161.67,0.0,-1.0,0.0,0.0]
[1777698209330,63.24,78163.75,0.0,-1.0,0.0,0.0]
[1777698209576,63.24,78164.07,0.0,-1.0,0.0,0.0]
[1777698215335,63.24,78162.91,0.0,-1.0,0.0,0.0]
[1777698220094,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698220324,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698220386,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698226412,63.24,78160.09,0.0,-1.0,0.0,0.0]
[1777698228895,63.24,78160.12,0.0,-1.0,0.0,0.0]
[1777698228900,63.24,78160.12,0.0,-1.0,0.0,0.0]
[1777698229075,63.24,78160.12,0.0,-1.0,0.0,0.0]
[1777698229433,63.24,78160.51,0.0,-1.0,0.0,0.0]
[1777698232454,63.24,78159.83,0.0,-1.0,0.0,0.0]
[1777698233461,63.24,78145.79,0.0,-1.0,0.0,0.0]
[1777698234468,63.24,78142.16,0.0,-1.0,0.0,0.0]
[1777698235475,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698236854,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698236926,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698237361,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698237460,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698242524,63.24,78142.14,0.0,-1.0,0.0,0.0]
[1777698243531,63.24,78143.03,0.0,-1.0,0.0,0.0]
[1777698248566,63.24,78143.19,0.0,-1.0,0.0,0.0]
[1777698250093,63.24,78143.19,0.0,-1.0,0.0,0.0]
[1777698250106,63.24,78143.19,0.0,-1.0,0.0,0.0]
[1777698250324,63.24,78143.19,0.0,-1.0,0.0,0.0]
[1777698250426,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698255615,63.24,78140.95,0.0,-1.0,0.0,0.0]
[1777698260650,63.24,78140.95,0.0,-1.0,0.0,0.0]
[1777698264824,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698264875,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698265076,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698265177,63.24,78141.27,0.0,-1.0,0.0,0.0]
[1777698270725,63.24,78141.23,0.0,-1.0,0.0,0.0]
[1777698271732,63.24,78141.2,0.0,-1.0,0.0,0.0]
[1777698275759,63.24,78140.44,0.0,-1.0,0.0,0.0]
[1777698278377,63.24,78140.5,0.0,-1.0,0.0,0.0]
[1777698278421,63.24,78140.5,0.0,-1.0,0.0,0.0]
[1777698278436,63.24,78141.58,0.0,-1.0,0.0,0.0]
[1777698278576,63.24,78141.58,0.0,-1.0,0.0,0.0]
[1777698284823,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698288546,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698288575,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698288851,63.24,78142.18,0.0,-1.0,0.0,0.0]
[1777698293885,63.24,78142.13,0.0,-1.0,0.0,0.0]
[1777698298920,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300363,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300380,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300438,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300575,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698303956,63.24,78139.94,0.0,-1.0,0.0,0.0]
[1777698306936,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698307079,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698307180,63.24,78139.75,0.0,-1.0,0.0,0.0]
[1777698313018,63.24,78140.44,0.0,-1.0,0.0,0.0]
[1777698318054,63.24,78140.48,0.0,-1.0,0.0,0.0]
[1777698318711,63.24,78140.48,0.0,-1.0,0.0,0.0]
[1777698319061,63.24,78156.57,0.0,-1.0,0.0,0.0]
[1777698320068,63.24,78160.29,0.0,-1.0,0.0,0.0]
[1777698321075,63.24,78163.83,0.0,-1.0,0.0,0.0]
[1777698322537,63.24,78163.83,0.0,-1.0,0.0,0.0]
[1777698323089,63.24,78162.84,0.0,-1.0,0.0,0.0]
[1777698326110,63.24,78160.27,0.0,-1.0,0.0,0.0]
[1777698328124,63.24,78156.63,0.0,-1.0,0.0,0.0]
[1777698329131,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698330137,63.24,78154.99,0.0,-1.0,0.0,0.0]
[1777698331145,63.24,78154.92,0.0,-1.0,0.0,0.0]
[1777698336179,63.24,78155.07,0.0,-1.0,0.0,0.0]
[1777698341216,63.24,78155.22,0.0,-1.0,0.0,0.0]
[1777698345243,63.24,78157.59,0.0,-1.0,0.0,0.0]
[1777698346251,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347350,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347402,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347574,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347451,63.24,78159.88,0.0,-1.0,0.0,0.0]
[1777698352293,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353454,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353575,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353553,63.24,78161.06,0.0,-1.0,0.0,0.0]
[1777698359342,63.24,78161.53,0.0,-1.0,0.0,0.0]
[1777698360348,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698361355,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777698361868,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777698362075,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777698362363,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698363370,63.24,78162.04,0.0,-1.0,0.0,0.0]
[1777698368405,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777698369537,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777698369580,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777698370418,63.24,78163.11,0.0,-1.0,0.0,0.0]
[1777698371426,63.24,78163.93,0.0,-1.0,0.0,0.0]
[1777698372997,63.24,78164.54,0.0,-1.0,0.0,0.0]
[1777698373045,63.24,78164.54,0.0,-1.0,0.0,0.0]
[1777698373074,63.24,78164.54,0.0,-1.0,0.0,0.0]
[1777698373440,63.24,78164.37,0.0,-1.0,0.0,0.0]
[1777698378475,63.24,78165.3,0.0,-1.0,0.0,0.0]
[1777698380848,63.24,78165.77,0.0,-1.0,0.0,0.0]
[1777698381037,63.24,78165.77,0.0,-1.0,0.0,0.0]
[1777698381074,63.24,78165.77,0.0,-1.0,0.0,0.0]
[1777698381496,63.24,78167.82,0.0,-1.0,0.0,0.0]
[1777698382502,63.24,78169.6,0.0,-1.0,0.0,0.0]
[1777698384517,63.24,78170.25,0.0,-1.0,0.0,0.0]
[1777698390559,63.24,78170.18,0.0,-1.0,0.0,0.0]
[1777698392573,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393499,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393576,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393580,63.24,78170.92,0.0,-1.0,0.0,0.0]
[1777698395594,63.24,78172.19,0.0,-1.0,0.0,0.0]
[1777698398614,63.24,78173.03,0.0,-1.0,0.0,0.0]
[1777698401365,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698401422,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698401575,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698401637,63.24,78173.3,0.0,-1.0,0.0,0.0]
[1777698405665,63.24,78174.2,0.0,-1.0,0.0,0.0]
[1777698408374,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698408421,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698408575,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698408589,63.24,78176.52,0.0,-1.0,0.0,0.0]
[1777698409693,63.24,78177.19,0.0,-1.0,0.0,0.0]
[1777698412714,63.24,78175.44,0.0,-1.0,0.0,0.0]
[1777698418756,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420849,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420856,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698421075,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698421081,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698428826,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698431255,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698431264,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698431324,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698431356,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698436881,63.24,78175.19,0.0,-1.0,0.0,0.0]
[1777698441917,63.24,78175.12,0.0,-1.0,0.0,0.0]
[1777698443931,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777698445933,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698445999,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698446076,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698446167,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698451987,63.24,78172.8,0.0,-1.0,0.0,0.0]
[1777698457022,63.24,78173.72,0.0,-1.0,0.0,0.0]
[1777698462057,63.24,78172.79,0.0,-1.0,0.0,0.0]
[1777698464638,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698464642,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698464678,63.24,78172.72,0.0,-1.0,0.0,0.0]
[1777698464827,63.24,78172.72,0.0,-1.0,0.0,0.0]
[1777698471120,63.24,78173.65,0.0,-1.0,0.0,0.0]
[1777698481190,63.24,78173.65,0.0,-1.0,0.0,0.0]
[1777698484211,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698485724,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698485218,63.24,78182.5,0.0,-1.0,0.0,0.0]
[1777698485825,63.24,78182.5,0.0,-1.0,0.0,0.0]
[1777698485876,63.24,78182.5,0.0,-1.0,0.0,0.0]
[1777698486075,63.24,78182.5,0.0,-1.0,0.0,0.0]
[1777698486225,63.24,78182.8,0.0,-1.0,0.0,0.0]
[1777698489246,63.24,78182.15,0.0,-1.0,0.0,0.0]
[1777698493274,63.24,78183.91,0.0,-1.0,0.0,0.0]
[1777698495288,63.24,78183.29,0.0,-1.0,0.0,0.0]
[1777698496174,63.24,78183.29,0.0,-1.0,0.0,0.0]
[1777698496328,63.24,78183.29,0.0,-1.0,0.0,0.0]
[1777698496430,63.24,78184.08,0.0,-1.0,0.0,0.0]
[1777698497302,63.24,78183.4,0.0,-1.0,0.0,0.0]
[1777698501469,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698501577,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698501678,63.24,78183.81,0.0,-1.0,0.0,0.0]
[1777698507372,63.24,78184.02,0.0,-1.0,0.0,0.0]
[1777698511399,63.24,78184.01,0.0,-1.0,0.0,0.0]
[1777698516435,63.24,78183.99,0.0,-1.0,0.0,0.0]
[1777698518519,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698518575,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698518676,63.24,78184.59,0.0,-1.0,0.0,0.0]
[1777698519456,63.24,78183.96,0.0,-1.0,0.0,0.0]
[1777698524491,63.24,78184.21,0.0,-1.0,0.0,0.0]
[1777698529525,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698534561,63.24,78184.36,0.0,-1.0,0.0,0.0]
[1777698539595,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777698545638,63.24,78184.45,0.0,-1.0,0.0,0.0]
[1777698553695,63.24,78184.6,0.0,-1.0,0.0,0.0]
[1777698564773,63.24,78184.8,0.0,-1.0,0.0,0.0]
[1777698570815,63.24,78185.28,0.0,-1.0,0.0,0.0]
[1777698571821,63.24,78185.38,0.0,-1.0,0.0,0.0]
[1777698577809,63.24,78185.78,0.0,-1.0,0.0,0.0]
[1777698577826,63.24,78185.78,0.0,-1.0,0.0,0.0]
[1777698577935,63.24,78185.67,0.0,-1.0,0.0,0.0]
[1777698578075,63.24,78185.67,0.0,-1.0,0.0,0.0]
[1777698578176,63.24,78185.74,0.0,-1.0,0.0,0.0]
[1777698580885,63.24,78181.1,0.0,-1.0,0.0,0.0]
[1777698581892,63.24,78178.8,0.0,-1.0,0.0,0.0]
[1777698582899,63.24,78167.79,0.0,-1.0,0.0,0.0]
[1777698583906,63.24,78158.6,0.0,-1.0,0.0,0.0]
[1777698584913,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698585920,63.24,78148.76,0.0,-1.0,0.0,0.0]
[1777698586868,63.24,78148.76,0.0,-1.0,0.0,0.0]
[1777698587074,63.24,78148.76,0.0,-1.0,0.0,0.0]
[1777698587092,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777698587934,63.24,78146.91,0.0,-1.0,0.0,0.0]
[1777698593853,63.24,78146.51,0.0,-1.0,0.0,0.0]
[1777698593858,63.24,78146.19,0.0,-1.0,0.0,0.0]
[1777698594076,63.24,78146.19,0.0,-1.0,0.0,0.0]
[1777698594177,63.24,78145.83,0.0,-1.0,0.0,0.0]
[1777698600577,63.24,78145.86,0.0,-1.0,0.0,0.0]
[1777698600678,63.24,78145.14,0.0,-1.0,0.0,0.0]
[1777698605536,63.24,78145.09,0.0,-1.0,0.0,0.0]
[1777698605575,63.24,78145.09,0.0,-1.0,0.0,0.0]
[1777698605635,63.24,78145.12,0.0,-1.0,0.0,0.0]
[1777698612103,63.24,78144.98,0.0,-1.0,0.0,0.0]
[1777698615125,63.24,78145.58,0.0,-1.0,0.0,0.0]
[1777698616132,63.24,78152.16,0.0,-1.0,0.0,0.0]
[1777698617804,63.24,78152.16,0.0,-1.0,0.0,0.0]
[1777698617825,63.24,78152.16,0.0,-1.0,0.0,0.0]
[1777698617139,63.24,78156.86,0.0,-1.0,0.0,0.0]
[1777698617950,63.24,78156.86,0.0,-1.0,0.0,0.0]
[1777698618077,63.24,78156.86,0.0,-1.0,0.0,0.0]
[1777698618146,63.24,78156.85,0.0,-1.0,0.0,0.0]
[1777698621167,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622218,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622325,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622429,63.24,78156.64,0.0,-1.0,0.0,0.0]
[1777698627698,63.24,78157.06,0.0,-1.0,0.0,0.0]
[1777698627746,63.24,78152.52,0.0,-1.0,0.0,0.0]
[1777698628223,63.24,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,63.24,78100.74,0.0,-1.0,0.0,0.0]
[1777698631084,63.24,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,63.24,78099.5,0.0,-1.0,0.0,0.0]
[1777698633262,63.24,78100.46,0.0,-1.0,0.0,0.0]
[1777698636282,63.24,78101.09,0.0,-1.0,0.0,0.0]
[1777698640309,63.24,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,63.24,78103.16,0.0,-1.0,0.0,0.0]
[1777698642323,63.24,78104.23,0.0,-1.0,0.0,0.0]
[1777698644211,63.24,78103.98,0.0,-1.0,0.0,0.0]
[1777698644328,63.24,78103.98,0.0,-1.0,0.0,0.0]
[1777698644334,63.24,78103.98,0.0,-1.0,0.0,0.0]
[1777698644577,63.24,78103.98,0.0,-1.0,0.0,0.0]
[1777698644678,63.24,78104.07,0.0,-1.0,0.0,0.0]
[1777698650380,63.24,78103.89,0.0,-1.0,0.0,0.0]
[1777698655415,63.24,78103.85,0.0,-1.0,0.0,0.0]
[1777698660397,63.24,78103.85,0.0,-1.0,0.0,0.0]
[1777698660575,63.24,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777698666492,63.24,78105.39,0.0,-1.0,0.0,0.0]
[1777698667640,63.24,78105.39,0.0,-1.0,0.0,0.0]
[1777698667825,63.24,78105.39,0.0,-1.0,0.0,0.0]
[1777698668348,63.24,78105.23,0.0,-1.0,0.0,0.0]
[1777698668577,63.24,78105.23,0.0,-1.0,0.0,0.0]
[1777698668655,63.24,78106.06,0.0,-1.0,0.0,0.0]
[1777698669513,63.24,78107.43,0.0,-1.0,0.0,0.0]
[1777698673541,63.24,78106.73,0.0,-1.0,0.0,0.0]
[1777698674625,63.24,78106.73,0.0,-1.0,0.0,0.0]
[1777698674825,63.24,78106.73,0.0,-1.0,0.0,0.0]
[1777698680590,63.24,78111.13,0.0,-1.0,0.0,0.0]
[1777698681413,63.24,78111.13,0.0,-1.0,0.0,0.0]
[1777698681574,63.24,78111.13,0.0,-1.0,0.0,0.0]
[1777698681597,63.24,78115.21,0.0,-1.0,0.0,0.0]
[1777698681977,63.24,78115.21,0.0,-1.0,0.0,0.0]
[1777698682075,63.24,78115.21,0.0,-1.0,0.0,0.0]
[1777698682604,63.24,78116.04,0.0,-1.0,0.0,0.0]
[1777698684618,63.24,78117.08,0.0,-1.0,0.0,0.0]
[1777698685685,63.24,78117.08,0.0,-1.0,0.0,0.0]
[1777698685826,63.24,78117.08,0.0,-1.0,0.0,0.0]
[1777698685901,63.24,78117.68,0.0,-1.0,0.0,0.0]
[1777698688648,63.24,78107.92,0.0,-1.0,0.0,0.0]
[1777698689655,63.24,78099.13,0.0,-1.0,0.0,0.0]
[1777698690957,63.24,78097.13,0.0,-1.0,0.0,0.0]
[1777698691343,63.24,78097.13,0.0,-1.0,0.0,0.0]
[1777698691669,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777698692239,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777698692676,63.24,78097.18,0.0,-1.0,0.0,0.0]
[1777698700732,63.24,78096.99,0.0,-1.0,0.0,0.0]
[1777698703753,63.24,78091.55,0.0,-1.0,0.0,0.0]
[1777698704760,63.24,78092.85,0.0,-1.0,0.0,0.0]
[1777698706125,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698706327,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698706452,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698706575,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698706774,63.24,78092.86,0.0,-1.0,0.0,0.0]
[1777698707781,63.24,78092.15,0.0,-1.0,0.0,0.0]
[1777698713613,63.24,78091.74,0.0,-1.0,0.0,0.0]
[1777698713827,63.24,78091.74,0.0,-1.0,0.0,0.0]
[1777698715838,63.24,78095.72,0.0,-1.0,0.0,0.0]
[1777698716844,63.24,78097.73,0.0,-1.0,0.0,0.0]
[1777698721880,63.24,78100.78,0.0,-1.0,0.0,0.0]
[1777698722024,63.24,78100.78,0.0,-1.0,0.0,0.0]
[1777698722074,63.24,78100.78,0.0,-1.0,0.0,0.0]
[1777698722516,63.24,78100.78,0.0,-1.0,0.0,0.0]
[1777698722576,63.24,78100.78,0.0,-1.0,0.0,0.0]
[1777698722887,63.24,78102.26,0.0,-1.0,0.0,0.0]
[1777698723894,63.24,78103.28,0.0,-1.0,0.0,0.0]
[1777698724901,63.24,78104.08,0.0,-1.0,0.0,0.0]
[1777698729937,63.24,78104.54,0.0,-1.0,0.0,0.0]
[1777698730373,63.24,78104.54,0.0,-1.0,0.0,0.0]
[1777698730574,63.24,78104.54,0.0,-1.0,0.0,0.0]
[1777698730665,63.24,78104.54,0.0,-1.0,0.0,0.0]
[1777698730825,63.24,78104.54,0.0,-1.0,0.0,0.0]
[1777698730944,63.24,78104.65,0.0,-1.0,0.0,0.0]
[1777698731951,63.24,78106.24,0.0,-1.0,0.0,0.0]
[1777698732958,63.24,78107.3,0.0,-1.0,0.0,0.0]
[1777698737994,63.24,78109.58,0.0,-1.0,0.0,0.0]
[1777698738923,63.24,78109.58,0.0,-1.0,0.0,0.0]
[1777698739074,63.24,78109.66,0.0,-1.0,0.0,0.0]
[1777698742332,63.24,78109.98,0.0,-1.0,0.0,0.0]
[1777698742434,63.24,78109.87,0.0,-1.0,0.0,0.0]
[1777698746051,63.24,78111.8,0.0,-1.0,0.0,0.0]
[1777698753100,63.24,78097.74,0.0,-1.0,0.0,0.0]
[1777698754606,63.24,78097.74,0.0,-1.0,0.0,0.0]
[1777698754643,63.24,78094.12,0.0,-1.0,0.0,0.0]
[1777698755114,63.24,78093.28,0.0,-1.0,0.0,0.0]
[1777698756244,63.24,78093.28,0.0,-1.0,0.0,0.0]
[1777698758437,63.24,78093.14,0.0,-1.0,0.0,0.0]
[1777698758575,63.24,78093.14,0.0,-1.0,0.0,0.0]
[1777698758665,63.24,78093.1,0.0,-1.0,0.0,0.0]
[1777698764177,63.24,78093.21,0.0,-1.0,0.0,0.0]
[1777698766191,63.24,78095.34,0.0,-1.0,0.0,0.0]
[1777698769002,63.24,78095.09,0.0,-1.0,0.0,0.0]
[1777698769074,63.24,78095.26,0.0,-1.0,0.0,0.0]
[1777698774348,63.24,78094.93,0.0,-1.0,0.0,0.0]
[1777698774575,63.24,78094.93,0.0,-1.0,0.0,0.0]
[1777698774677,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698775128,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698775325,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698775360,63.24,78098.13,0.0,-1.0,0.0,0.0]
[1777698776524,63.24,78098.13,0.0,-1.0,0.0,0.0]
[1777698776544,63.24,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,63.24,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,63.24,78071.05,0.0,-1.0,0.0,0.0]
[1777698780104,63.24,78071.26,0.0,-1.0,0.0,0.0]
[1777698780290,63.24,78072.02,0.0,-1.0,0.0,0.0]
[1777698781297,63.24,78071.06,0.0,-1.0,0.0,0.0]
[1777698782304,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777698783311,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777698785325,63.24,78063.92,0.0,-1.0,0.0,0.0]
[1777698789355,63.24,78064.62,0.0,-1.0,0.0,0.0]
[1777698790108,63.24,78064.62,0.0,-1.0,0.0,0.0]
[1777698790326,63.24,78064.62,0.0,-1.0,0.0,0.0]
[1777698790996,63.24,78064.62,0.0,-1.0,0.0,0.0]
[1777698791076,63.24,78064.27,0.0,-1.0,0.0,0.0]
[1777698791377,63.24,78062.84,0.0,-1.0,0.0,0.0]
[1777698796407,63.24,78062.5,0.0,-1.0,0.0,0.0]
[1777698797983,63.24,78062.5,0.0,-1.0,0.0,0.0]
[1777698798074,63.24,78062.91,0.0,-1.0,0.0,0.0]
[1777698798513,63.24,78062.91,0.0,-1.0,0.0,0.0]
[1777698798575,63.24,78062.91,0.0,-1.0,0.0,0.0]
[1777698798676,63.24,78062.1,0.0,-1.0,0.0,0.0]
[1777698799427,63.24,78061.47,0.0,-1.0,0.0,0.0]
[1777698801340,63.24,78061.43,0.0,-1.0,0.0,0.0]
[1777698802449,63.24,78060.41,0.0,-1.0,0.0,0.0]
[1777698804463,63.24,78061.08,0.0,-1.0,0.0,0.0]
[1777698805287,63.24,78061.08,0.0,-1.0,0.0,0.0]
[1777698805324,63.24,78061.08,0.0,-1.0,0.0,0.0]
[1777698805469,63.24,78059.91,0.0,-1.0,0.0,0.0]
[1777698810505,63.24,78059.73,0.0,-1.0,0.0,0.0]
[1777698811512,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777698813526,63.24,78060.58,0.0,-1.0,0.0,0.0]
[1777698814345,63.24,78060.58,0.0,-1.0,0.0,0.0]
[1777698814576,63.24,78060.58,0.0,-1.0,0.0,0.0]
[1777698814598,63.24,78060.39,0.0,-1.0,0.0,0.0]
[1777698815540,63.24,78059.87,0.0,-1.0,0.0,0.0]
[1777698818561,63.24,78061.18,0.0,-1.0,0.0,0.0]
[1777698819568,63.24,78061.89,0.0,-1.0,0.0,0.0]
[1777698820576,63.24,78060.86,0.0,-1.0,0.0,0.0]
[1777698821582,63.24,78061.37,0.0,-1.0,0.0,0.0]
[1777698823596,63.24,78060.79,0.0,-1.0,0.0,0.0]
[1777698824603,63.24,78059.88,0.0,-1.0,0.0,0.0]
[1777698825609,63.24,78062.5,0.0,-1.0,0.0,0.0]
[1777698827624,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777698828631,63.24,78062.76,0.0,-1.0,0.0,0.0]
[1777698830645,63.24,78063.68,0.0,-1.0,0.0,0.0]
[1777698831652,63.24,78064.77,0.0,-1.0,0.0,0.0]
[1777698832659,63.24,78066.38,0.0,-1.0,0.0,0.0]
[1777698833788,63.24,78068.22,0.0,-1.0,0.0,0.0]
[1777698834673,63.24,78069.62,0.0,-1.0,0.0,0.0]
[1777698836687,63.24,78070.22,0.0,-1.0,0.0,0.0]
[1777698838003,63.24,78070.22,0.0,-1.0,0.0,0.0]
[1777698838075,63.24,78070.22,0.0,-1.0,0.0,0.0]
[1777698838105,63.24,78070.44,0.0,-1.0,0.0,0.0]
[1777698838701,63.24,78071.81,0.0,-1.0,0.0,0.0]
[1777698839708,63.24,78072.8,0.0,-1.0,0.0,0.0]
[1777698840714,63.24,78072.25,0.0,-1.0,0.0,0.0]
[1777698844829,63.24,78072.48,0.0,-1.0,0.0,0.0]
[1777698845078,63.24,78072.48,0.0,-1.0,0.0,0.0]
[1777698844930,63.24,78073.28,0.0,-1.0,0.0,0.0]
[1777698850785,63.24,78073.2,0.0,-1.0,0.0,0.0]
[1777698852799,63.24,78074.01,0.0,-1.0,0.0,0.0]
[1777698854054,63.24,78074.01,0.0,-1.0,0.0,0.0]
[1777698854076,63.24,78074.01,0.0,-1.0,0.0,0.0]
[1777698853806,63.24,78074.5,0.0,-1.0,0.0,0.0]
[1777698854814,63.24,78075.05,0.0,-1.0,0.0,0.0]
[1777698855821,63.24,78074.2,0.0,-1.0,0.0,0.0]
[1777698857775,63.24,78074.2,0.0,-1.0,0.0,0.0]
[1777698863877,63.24,78074.03,0.0,-1.0,0.0,0.0]
[1777698868912,63.24,78074.37,0.0,-1.0,0.0,0.0]
[1777698869564,63.24,78074.37,0.0,-1.0,0.0,0.0]
[1777698869575,63.24,78074.37,0.0,-1.0,0.0,0.0]
[1777698869919,63.24,78073.69,0.0,-1.0,0.0,0.0]
[1777698872940,63.24,78074.35,0.0,-1.0,0.0,0.0]
[1777698873947,63.24,78075.31,0.0,-1.0,0.0,0.0]
[1777698874245,63.24,78075.31,0.0,-1.0,0.0,0.0]
[1777698874324,63.24,78075.31,0.0,-1.0,0.0,0.0]
[1777698874954,63.24,78077.54,0.0,-1.0,0.0,0.0]
[1777698875961,63.24,78078.05,0.0,-1.0,0.0,0.0]
[1777698876968,63.24,78078.64,0.0,-1.0,0.0,0.0]
[1777698879989,63.24,78079.41,0.0,-1.0,0.0,0.0]
[1777698880996,63.24,78079.87,0.0,-1.0,0.0,0.0]
[1777698883076,63.24,78079.87,0.0,-1.0,0.0,0.0]
[1777698883324,63.24,78079.91,0.0,-1.0,0.0,0.0]
[1777698884017,63.24,78080.01,0.0,-1.0,0.0,0.0]
[1777698886031,63.24,78080.7,0.0,-1.0,0.0,0.0]
[1777698887037,63.24,78081.19,0.0,-1.0,0.0,0.0]
[1777698888045,63.24,78082.24,0.0,-1.0,0.0,0.0]
[1777698891066,63.24,78082.65,0.0,-1.0,0.0,0.0]
[1777698893080,63.24,78083.23,0.0,-1.0,0.0,0.0]
[1777698894087,63.24,78083.55,0.0,-1.0,0.0,0.0]
[1777698897107,63.24,78083.93,0.0,-1.0,0.0,0.0]
[1777698901136,63.24,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,63.24,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,63.24,78089.98,0.0,-1.0,0.0,0.0]
[1777698907180,63.24,78091.11,0.0,-1.0,0.0,0.0]
[1777698908186,63.24,78091.59,0.0,-1.0,0.0,0.0]
[1777698911207,63.24,78090.32,0.0,-1.0,0.0,0.0]
[1777698912214,63.24,78089.68,0.0,-1.0,0.0,0.0]
[1777698917248,63.24,78089.93,0.0,-1.0,0.0,0.0]
[1777698920270,63.24,78089.62,0.0,-1.0,0.0,0.0]
[1777698923290,63.24,78089.95,0.0,-1.0,0.0,0.0]
[1777698924298,63.24,78087.57,0.0,-1.0,0.0,0.0]
[1777698925305,63.24,78086.72,0.0,-1.0,0.0,0.0]
[1777698930340,63.24,78086.52,0.0,-1.0,0.0,0.0]
[1777698932355,63.24,78089.89,0.0,-1.0,0.0,0.0]
[1777698933361,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935375,63.24,78090.56,0.0,-1.0,0.0,0.0]
[1777698936382,63.24,78090.22,0.0,-1.0,0.0,0.0]
[1777698938395,63.24,78088.98,0.0,-1.0,0.0,0.0]
[1777698940410,63.24,78088.65,0.0,-1.0,0.0,0.0]
[1777698941417,63.24,78086.42,0.0,-1.0,0.0,0.0]
[1777698946452,63.24,78086.3,0.0,-1.0,0.0,0.0]
[1777698951490,63.24,78086.59,0.0,-1.0,0.0,0.0]
[1777698952497,63.24,78086.06,0.0,-1.0,0.0,0.0]
[1777698954511,63.24,78085.74,0.0,-1.0,0.0,0.0]
[1777698958538,63.24,78086.24,0.0,-1.0,0.0,0.0]
[1777698961560,63.24,78081.18,0.0,-1.0,0.0,0.0]
[1777698962567,63.24,78078.06,0.0,-1.0,0.0,0.0]
[1777698963574,63.24,78077.39,0.0,-1.0,0.0,0.0]
[1777698967602,63.24,78076.2,0.0,-1.0,0.0,0.0]
[1777698968608,63.24,78075.51,0.0,-1.0,0.0,0.0]
[1777698969615,63.24,78074.59,0.0,-1.0,0.0,0.0]
[1777698971630,63.24,78075.05,0.0,-1.0,0.0,0.0]
[1777698972637,63.24,78076.5,0.0,-1.0,0.0,0.0]
[1777698973644,63.24,78078.74,0.0,-1.0,0.0,0.0]
[1777698974651,63.24,78077.32,0.0,-1.0,0.0,0.0]
[1777698975658,63.24,78076.74,0.0,-1.0,0.0,0.0]
[1777698976665,63.24,78076.33,0.0,-1.0,0.0,0.0]
[1777698981701,63.24,78076.39,0.0,-1.0,0.0,0.0]
[1777698991770,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777698992777,63.24,78077.22,0.0,-1.0,0.0,0.0]
[1777698993784,63.24,78083.66,0.0,-1.0,0.0,0.0]
[1777698994791,63.24,78085.11,0.0,-1.0,0.0,0.0]
[1777698999826,63.24,78085.13,0.0,-1.0,0.0,0.0]
[1777699002847,63.24,78086.52,0.0,-1.0,0.0,0.0]
[1777699005868,63.24,78086.1,0.0,-1.0,0.0,0.0]
[1777699006875,63.24,78086.52,0.0,-1.0,0.0,0.0]
[1777699010903,63.24,78087.14,0.0,-1.0,0.0,0.0]
[1777699012916,63.24,78087.66,0.0,-1.0,0.0,0.0]
[1777699020973,63.24,78086.21,0.0,-1.0,0.0,0.0]
[1777699021980,63.24,78084.94,0.0,-1.0,0.0,0.0]
[1777699022987,63.24,78084.24,0.0,-1.0,0.0,0.0]
[1777699028023,63.24,78084.81,0.0,-1.0,0.0,0.0]
[1777699034065,63.24,78084.98,0.0,-1.0,0.0,0.0]
[1777699039099,63.24,78085.05,0.0,-1.0,0.0,0.0]
[1777699040107,63.24,78085.68,0.0,-1.0,0.0,0.0]
[1777699043128,63.24,78086.0,0.0,-1.0,0.0,0.0]
[1777699047155,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699051184,63.24,78089.32,0.0,-1.0,0.0,0.0]
[1777699052191,63.24,78090.08,0.0,-1.0,0.0,0.0]
[1777699054205,63.24,78090.53,0.0,-1.0,0.0,0.0]
[1777699059240,63.24,78090.7,0.0,-1.0,0.0,0.0]
[1777699061254,63.24,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,63.24,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,63.24,78091.73,0.0,-1.0,0.0,0.0]
[1777699073338,63.24,78094.42,0.0,-1.0,0.0,0.0]
[1777699074345,63.24,78096.72,0.0,-1.0,0.0,0.0]
[1777699080387,63.24,78097.33,0.0,-1.0,0.0,0.0]
[1777699081394,63.24,78099.81,0.0,-1.0,0.0,0.0]
[1777699082401,63.24,78101.99,0.0,-1.0,0.0,0.0]
[1777699089449,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699094519,63.24,78102.79,0.0,-1.0,0.0,0.0]
[1777699094562,63.24,78105.68,0.0,-1.0,0.0,0.0]
[1777699095492,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777699096499,63.24,78104.37,0.0,-1.0,0.0,0.0]
[1777699097506,63.24,78103.92,0.0,-1.0,0.0,0.0]
[1777699101828,63.24,78103.92,0.0,-1.0,0.0,0.0]
[1777699108585,63.24,78104.03,0.0,-1.0,0.0,0.0]
[1777699111606,63.24,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,63.24,78104.49,0.0,-1.0,0.0,0.0]
[1777699117840,63.24,78106.3,0.0,-1.0,0.0,0.0]
[1777699118656,63.24,78106.69,0.0,-1.0,0.0,0.0]
[1777699120670,63.24,78107.15,0.0,-1.0,0.0,0.0]
[1777699122684,63.24,78106.68,0.0,-1.0,0.0,0.0]
[1777699123691,63.24,78107.76,0.0,-1.0,0.0,0.0]
[1777699124698,63.24,78108.1,0.0,-1.0,0.0,0.0]
[1777699125442,63.24,78108.1,0.0,-1.0,0.0,0.0]
[1777699125578,63.24,78108.1,0.0,-1.0,0.0,0.0]
[1777699125705,63.24,78111.04,0.0,-1.0,0.0,0.0]
[1777699126712,63.24,78112.0,0.0,-1.0,0.0,0.0]
[1777699127718,63.24,78112.84,0.0,-1.0,0.0,0.0]
[1777699129733,63.24,78112.18,0.0,-1.0,0.0,0.0]
[1777699130740,63.24,78113.37,0.0,-1.0,0.0,0.0]
[1777699131889,63.24,78113.37,0.0,-1.0,0.0,0.0]
[1777699132075,63.24,78113.37,0.0,-1.0,0.0,0.0]
[1777699132167,63.24,78114.46,0.0,-1.0,0.0,0.0]
[1777699134768,63.24,78113.76,0.0,-1.0,0.0,0.0]
[1777699135775,63.24,78113.07,0.0,-1.0,0.0,0.0]
[1777699138795,63.24,78112.72,0.0,-1.0,0.0,0.0]
[1777699139803,63.24,78113.13,0.0,-1.0,0.0,0.0]
[1777699140810,63.24,78114.42,0.0,-1.0,0.0,0.0]
[1777699141818,63.24,78115.63,0.0,-1.0,0.0,0.0]
[1777699143628,63.24,78115.4,0.0,-1.0,0.0,0.0]
[1777699143825,63.24,78115.4,0.0,-1.0,0.0,0.0]
[1777699149874,63.24,78115.4,0.0,-1.0,0.0,0.0]
[1777699151888,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699154649,63.24,78116.71,0.0,-1.0,0.0,0.0]
[1777699154826,63.24,78116.71,0.0,-1.0,0.0,0.0]
[1777699158937,63.24,78115.78,0.0,-1.0,0.0,0.0]
[1777699159943,63.24,78115.39,0.0,-1.0,0.0,0.0]
[1777699160951,63.24,78114.84,0.0,-1.0,0.0,0.0]
[1777699161958,63.24,78115.56,0.0,-1.0,0.0,0.0]
[1777699162964,63.24,78114.88,0.0,-1.0,0.0,0.0]
[1777699164018,63.24,78114.88,0.0,-1.0,0.0,0.0]
[1777699164077,63.24,78114.88,0.0,-1.0,0.0,0.0]
[1777699164119,63.24,78115.33,0.0,-1.0,0.0,0.0]
[1777699170014,63.24,78114.02,0.0,-1.0,0.0,0.0]
[1777699171021,63.24,78111.71,0.0,-1.0,0.0,0.0]
[1777699172730,63.24,78111.71,0.0,-1.0,0.0,0.0]
[1777699172828,63.24,78111.71,0.0,-1.0,0.0,0.0]
[1777699174042,63.24,78111.4,0.0,-1.0,0.0,0.0]
[1777699179077,63.24,78111.22,0.0,-1.0,0.0,0.0]
[1777699181091,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777699182098,63.24,78108.23,0.0,-1.0,0.0,0.0]
[1777699183105,63.24,78107.84,0.0,-1.0,0.0,0.0]
[1777699183967,63.24,78107.84,0.0,-1.0,0.0,0.0]
[1777699184075,63.24,78107.84,0.0,-1.0,0.0,0.0]
[1777699186125,63.24,78107.49,0.0,-1.0,0.0,0.0]
[1777699188140,63.24,78107.11,0.0,-1.0,0.0,0.0]
[1777699190154,63.24,78106.76,0.0,-1.0,0.0,0.0]
[1777699192168,63.24,78105.96,0.0,-1.0,0.0,0.0]
[1777699193162,63.24,78105.96,0.0,-1.0,0.0,0.0]
[1777699193333,63.24,78105.96,0.0,-1.0,0.0,0.0]
[1777699193388,63.24,78105.57,0.0,-1.0,0.0,0.0]
[1777699195470,63.24,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,63.24,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,63.24,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,63.24,78046.05,0.0,-1.0,0.0,0.0]
[1777699199217,63.24,78045.76,0.0,-1.0,0.0,0.0]
[1777699199482,63.24,78045.76,0.0,-1.0,0.0,0.0]
[1777699201231,63.24,78053.05,0.0,-1.0,0.0,0.0]
[1777699202238,63.24,78054.6,0.0,-1.0,0.0,0.0]
[1777699203245,63.24,78054.24,0.0,-1.0,0.0,0.0]
[1777699204252,63.24,78050.92,0.0,-1.0,0.0,0.0]
[1777699205035,63.24,78050.92,0.0,-1.0,0.0,0.0]
[1777699205363,63.24,78048.66,0.0,-1.0,0.0,0.0]
[1777699205944,63.24,78048.66,0.0,-1.0,0.0,0.0]
[1777699206077,63.24,78048.66,0.0,-1.0,0.0,0.0]
[1777699207273,63.24,78048.16,0.0,-1.0,0.0,0.0]
[1777699207576,63.24,78048.16,0.0,-1.0,0.0,0.0]
[1777699208280,63.24,78050.53,0.0,-1.0,0.0,0.0]
[1777699210294,63.24,78051.16,0.0,-1.0,0.0,0.0]
[1777699211575,63.24,78051.06,0.0,-1.0,0.0,0.0]
[1777699212308,63.24,78050.59,0.0,-1.0,0.0,0.0]
[1777699213138,63.24,78050.59,0.0,-1.0,0.0,0.0]
[1777699213328,63.24,78050.59,0.0,-1.0,0.0,0.0]
[1777699219357,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699221117,63.24,78049.59,0.0,-1.0,0.0,0.0]
[1777699221326,63.24,78049.59,0.0,-1.0,0.0,0.0]
[1777699222024,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699222074,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699227413,63.24,78049.22,0.0,-1.0,0.0,0.0]
[1777699232447,63.24,78050.98,0.0,-1.0,0.0,0.0]
[1777699234537,63.24,78050.96,0.0,-1.0,0.0,0.0]
[1777699234575,63.24,78050.96,0.0,-1.0,0.0,0.0]
[1777699240505,63.24,78050.68,0.0,-1.0,0.0,0.0]
[1777699246547,63.24,78048.86,0.0,-1.0,0.0,0.0]
[1777699247791,63.24,78048.86,0.0,-1.0,0.0,0.0]
[1777699247827,63.24,78048.86,0.0,-1.0,0.0,0.0]
[1777699248449,63.24,78048.86,0.0,-1.0,0.0,0.0]
[1777699248576,63.24,78048.37,0.0,-1.0,0.0,0.0]
[1777699254604,63.24,78048.4,0.0,-1.0,0.0,0.0]
[1777699257253,63.24,78048.47,0.0,-1.0,0.0,0.0]
[1777699257326,63.24,78048.47,0.0,-1.0,0.0,0.0]
[1777699262660,63.24,78048.42,0.0,-1.0,0.0,0.0]
[1777699267694,63.24,78048.56,0.0,-1.0,0.0,0.0]
[1777699268703,63.24,78036.87,0.0,-1.0,0.0,0.0]
[1777699269710,63.24,78033.13,0.0,-1.0,0.0,0.0]
[1777699271974,63.24,78033.36,0.0,-1.0,0.0,0.0]
[1777699272331,63.24,78033.36,0.0,-1.0,0.0,0.0]
[1777699272961,63.24,78033.27,0.0,-1.0,0.0,0.0]
[1777699273078,63.24,78033.27,0.0,-1.0,0.0,0.0]
[1777699278774,63.24,78036.63,0.0,-1.0,0.0,0.0]
[1777699281736,63.24,78036.52,0.0,-1.0,0.0,0.0]
[1777699281827,63.24,78036.52,0.0,-1.0,0.0,0.0]
[1777699287837,63.24,78037.27,0.0,-1.0,0.0,0.0]
[1777699292871,63.24,78044.31,0.0,-1.0,0.0,0.0]
[1777699294920,63.24,78044.31,0.0,-1.0,0.0,0.0]
[1777699295079,63.24,78044.31,0.0,-1.0,0.0,0.0]
[1777699295861,63.24,78044.34,0.0,-1.0,0.0,0.0]
[1777699296076,63.24,78044.34,0.0,-1.0,0.0,0.0]
[1777699301935,63.24,78045.81,0.0,-1.0,0.0,0.0]
[1777699304360,63.24,78045.81,0.0,-1.0,0.0,0.0]
[1777699304578,63.24,78045.81,0.0,-1.0,0.0,0.0]
[1777699310998,63.24,78045.66,0.0,-1.0,0.0,0.0]
[1777699315016,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699315077,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699316167,63.24,78044.06,0.0,-1.0,0.0,0.0]
[1777699316325,63.24,78044.06,0.0,-1.0,0.0,0.0]
[1777699322076,63.24,78044.64,0.0,-1.0,0.0,0.0]
[1777699326613,63.24,78045.91,0.0,-1.0,0.0,0.0]
[1777699326828,63.24,78045.91,0.0,-1.0,0.0,0.0]
[1777699332146,63.24,78046.09,0.0,-1.0,0.0,0.0]
[1777699336719,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699336829,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699337531,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699337574,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699345238,63.24,78053.71,0.0,-1.0,0.0,0.0]
[1777699347145,63.24,78054.94,0.0,-1.0,0.0,0.0]
[1777699347327,63.24,78054.94,0.0,-1.0,0.0,0.0]
[1777699353293,63.24,78060.94,0.0,-1.0,0.0,0.0]
[1777699355125,63.24,78060.66,0.0,-1.0,0.0,0.0]
[1777699355331,63.24,78060.66,0.0,-1.0,0.0,0.0]
[1777699356228,63.24,78060.66,0.0,-1.0,0.0,0.0]
[1777699356325,63.24,78060.66,0.0,-1.0,0.0,0.0]
[1777699363364,63.24,78059.65,0.0,-1.0,0.0,0.0]
[1777699364306,63.24,78059.65,0.0,-1.0,0.0,0.0]
[1777699364329,63.24,78059.65,0.0,-1.0,0.0,0.0]
[1777699369405,63.24,78059.79,0.0,-1.0,0.0,0.0]
[1777699377462,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699380089,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699380330,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699381376,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699381576,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699387532,63.24,78059.31,0.0,-1.0,0.0,0.0]
[1777699392567,63.24,78060.91,0.0,-1.0,0.0,0.0]
[1777699392950,63.24,78060.91,0.0,-1.0,0.0,0.0]
[1777699393078,63.24,78060.91,0.0,-1.0,0.0,0.0]
[1777699397372,63.24,78060.05,0.0,-1.0,0.0,0.0]
[1777699397575,63.24,78060.05,0.0,-1.0,0.0,0.0]
[1777699399280,63.24,78062.45,0.0,-1.0,0.0,0.0]
[1777699399325,63.24,78062.45,0.0,-1.0,0.0,0.0]
[1777699404862,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699405076,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699405897,63.24,78063.08,0.0,-1.0,0.0,0.0]
[1777699406077,63.24,78063.08,0.0,-1.0,0.0,0.0]
[1777699410554,63.24,78063.76,0.0,-1.0,0.0,0.0]
[1777699410576,63.24,78063.76,0.0,-1.0,0.0,0.0]
[1777699416734,63.24,78062.95,0.0,-1.0,0.0,0.0]
[1777699421770,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699422802,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699422825,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699423004,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699423077,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699428819,63.24,78063.43,0.0,-1.0,0.0,0.0]
[1777699433855,63.24,78063.73,0.0,-1.0,0.0,0.0]
[1777699438149,63.24,78063.65,0.0,-1.0,0.0,0.0]
[1777699438324,63.24,78063.65,0.0,-1.0,0.0,0.0]
[1777699443359,63.24,78060.2,0.0,-1.0,0.0,0.0]
[1777699443575,63.24,78060.2,0.0,-1.0,0.0,0.0]
[1777699444584,63.24,78060.86,0.0,-1.0,0.0,0.0]
[1777699444826,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699453995,63.24,78062.57,0.0,-1.0,0.0,0.0]
[1777699456655,63.24,78063.5,0.0,-1.0,0.0,0.0]
[1777699456826,63.24,78063.38,0.0,-1.0,0.0,0.0]
[1777699463058,63.24,78062.33,0.0,-1.0,0.0,0.0]
[1777699465032,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699465076,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699466401,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699466575,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699470801,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699470828,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699476459,63.24,78058.56,0.0,-1.0,0.0,0.0]
[1777699476577,63.24,78058.56,0.0,-1.0,0.0,0.0]
[1777699482191,63.24,78058.57,0.0,-1.0,0.0,0.0]
[1777699485815,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699485827,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699490927,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777699491082,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777699491324,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777699491575,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777699494578,63.24,78061.1,0.0,-1.0,0.0,0.0]
[1777699494828,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699500317,63.24,78065.36,0.0,-1.0,0.0,0.0]
[1777699501306,63.24,78065.36,0.0,-1.0,0.0,0.0]
[1777699501329,63.24,78065.36,0.0,-1.0,0.0,0.0]
[1777699503929,63.24,78063.0,0.0,-1.0,0.0,0.0]
[1777699504078,63.24,78063.0,0.0,-1.0,0.0,0.0]
[1777699513407,63.24,78063.09,0.0,-1.0,0.0,0.0]
[1777699518445,63.24,78059.94,0.0,-1.0,0.0,0.0]
[1777699518892,63.24,78059.94,0.0,-1.0,0.0,0.0]
[1777699519076,63.24,78059.94,0.0,-1.0,0.0,0.0]
[1777699520459,63.24,78059.68,0.0,-1.0,0.0,0.0]
[1777699520576,63.24,78059.68,0.0,-1.0,0.0,0.0]
[1777699527508,63.24,78059.86,0.0,-1.0,0.0,0.0]
[1777699529684,63.24,78059.86,0.0,-1.0,0.0,0.0]
[1777699529830,63.24,78059.81,0.0,-1.0,0.0,0.0]
[1777699535564,63.24,78059.49,0.0,-1.0,0.0,0.0]
[1777699536271,63.24,78059.49,0.0,-1.0,0.0,0.0]
[1777699536324,63.24,78059.49,0.0,-1.0,0.0,0.0]
[1777699537432,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699537576,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699542613,63.24,78058.34,0.0,-1.0,0.0,0.0]
[1777699546669,63.24,78058.52,0.0,-1.0,0.0,0.0]
[1777699546830,63.24,78058.53,0.0,-1.0,0.0,0.0]
[1777699552683,63.24,78059.02,0.0,-1.0,0.0,0.0]
[1777699554098,63.24,78058.11,0.0,-1.0,0.0,0.0]
[1777699554324,63.24,78058.11,0.0,-1.0,0.0,0.0]
[1777699555868,63.24,78059.61,0.0,-1.0,0.0,0.0]
[1777699556075,63.24,78059.61,0.0,-1.0,0.0,0.0]
[1777699561746,63.24,78059.75,0.0,-1.0,0.0,0.0]
[1777699566782,63.24,78059.8,0.0,-1.0,0.0,0.0]
[1777699571817,63.24,78059.97,0.0,-1.0,0.0,0.0]
[1777699574923,63.24,78060.1,0.0,-1.0,0.0,0.0]
[1777699575075,63.24,78060.1,0.0,-1.0,0.0,0.0]
[1777699580880,63.24,78060.26,0.0,-1.0,0.0,0.0]
[1777699585146,63.24,78060.34,0.0,-1.0,0.0,0.0]
[1777699585324,63.24,78060.34,0.0,-1.0,0.0,0.0]
[1777699586949,63.24,78064.22,0.0,-1.0,0.0,0.0]
[1777699587076,63.24,78064.22,0.0,-1.0,0.0,0.0]
[1777699588901,63.24,78064.29,0.0,-1.0,0.0,0.0]
[1777699589078,63.24,78064.29,0.0,-1.0,0.0,0.0]
[1777699594870,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699595074,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699596688,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699596826,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699602029,63.24,78063.64,0.0,-1.0,0.0,0.0]
[1777699606562,63.24,78063.57,0.0,-1.0,0.0,0.0]
[1777699606577,63.24,78063.57,0.0,-1.0,0.0,0.0]
[1777699612160,63.24,78061.81,0.0,-1.0,0.0,0.0]
[1777699612325,63.24,78061.81,0.0,-1.0,0.0,0.0]
[1777699618143,63.24,78062.09,0.0,-1.0,0.0,0.0]
[1777699624185,63.24,78061.92,0.0,-1.0,0.0,0.0]
[1777699629220,63.24,78061.84,0.0,-1.0,0.0,0.0]
[1777699635262,63.24,78061.75,0.0,-1.0,0.0,0.0]
[1777699641304,63.24,78062.13,0.0,-1.0,0.0,0.0]
[1777699644897,63.24,78061.68,0.0,-1.0,0.0,0.0]
[1777699645078,63.24,78061.91,0.0,-1.0,0.0,0.0]
[1777699651373,63.24,78061.97,0.0,-1.0,0.0,0.0]
[1777699656409,63.24,78062.4,0.0,-1.0,0.0,0.0]
[1777699661444,63.24,78061.73,0.0,-1.0,0.0,0.0]
[1777699664668,63.24,78061.71,0.0,-1.0,0.0,0.0]
[1777699664826,63.24,78061.71,0.0,-1.0,0.0,0.0]
[1777699666144,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777699666325,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777699671268,63.24,78061.22,0.0,-1.0,0.0,0.0]
[1777699671325,63.24,78061.22,0.0,-1.0,0.0,0.0]
[1777699676549,63.24,78061.1,0.0,-1.0,0.0,0.0]
[1777699678258,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699678326,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699680016,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699680076,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699683906,63.24,78059.99,0.0,-1.0,0.0,0.0]
[1777699684076,63.24,78058.57,0.0,-1.0,0.0,0.0]
[1777699689640,63.24,78057.97,0.0,-1.0,0.0,0.0]
[1777699692723,63.24,78057.34,0.0,-1.0,0.0,0.0]
[1777699692825,63.24,78057.34,0.0,-1.0,0.0,0.0]
[1777699694754,63.24,78054.97,0.0,-1.0,0.0,0.0]
[1777699694826,63.24,78054.97,0.0,-1.0,0.0,0.0]
[1777699700717,63.24,78055.19,0.0,-1.0,0.0,0.0]
[1777699702197,63.24,78056.55,0.0,-1.0,0.0,0.0]
[1777699702329,63.24,78056.55,0.0,-1.0,0.0,0.0]
[1777699707766,63.24,78057.67,0.0,-1.0,0.0,0.0]
[1777699713188,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699713324,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699713725,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699713827,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699720856,63.24,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,63.24,78058.05,0.0,-1.0,0.0,0.0]
[1777699732941,63.24,78057.05,0.0,-1.0,0.0,0.0]
[1777699738033,63.24,78057.05,0.0,-1.0,0.0,0.0]
[1777699745025,63.24,78056.78,0.0,-1.0,0.0,0.0]
[1777699750060,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777699751846,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777699752078,63.24,78062.54,0.0,-1.0,0.0,0.0]
[1777699753081,63.24,78075.66,0.0,-1.0,0.0,0.0]
[1777699755096,63.24,78081.44,0.0,-1.0,0.0,0.0]
[1777699757110,63.24,78084.16,0.0,-1.0,0.0,0.0]
[1777699762145,63.24,78084.95,0.0,-1.0,0.0,0.0]
[1777699763587,63.24,78084.95,0.0,-1.0,0.0,0.0]
[1777699764828,63.24,78084.95,0.0,-1.0,0.0,0.0]
[1777699765075,63.24,78087.4,0.0,-1.0,0.0,0.0]
[1777699766074,63.24,78089.05,0.0,-1.0,0.0,0.0]
[1777699768078,63.24,78089.12,0.0,-1.0,0.0,0.0]
[1777699772224,63.24,78090.36,0.0,-1.0,0.0,0.0]
[1777699772325,63.24,78090.36,0.0,-1.0,0.0,0.0]
[1777699774644,63.24,78091.76,0.0,-1.0,0.0,0.0]
[1777699774826,63.24,78091.76,0.0,-1.0,0.0,0.0]
[1777699780273,63.24,78094.35,0.0,-1.0,0.0,0.0]
[1777699782806,63.24,78096.52,0.0,-1.0,0.0,0.0]
[1777699782829,63.24,78096.52,0.0,-1.0,0.0,0.0]
[1777699783195,63.24,78096.52,0.0,-1.0,0.0,0.0]
[1777699783329,63.24,78096.52,0.0,-1.0,0.0,0.0]
[1777699789336,63.24,78097.75,0.0,-1.0,0.0,0.0]
[1777699790285,63.24,78097.75,0.0,-1.0,0.0,0.0]
[1777699790324,63.24,78097.75,0.0,-1.0,0.0,0.0]
[1777699791037,63.24,78097.75,0.0,-1.0,0.0,0.0]
[1777699791049,63.24,78098.3,0.0,-1.0,0.0,0.0]
[1777699791075,63.24,78098.3,0.0,-1.0,0.0,0.0]
[1777699794371,63.24,78096.96,0.0,-1.0,0.0,0.0]
[1777699796722,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699796825,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699796927,63.24,78096.98,0.0,-1.0,0.0,0.0]
[1777699797087,63.24,78096.98,0.0,-1.0,0.0,0.0]
[1777699797325,63.24,78096.98,0.0,-1.0,0.0,0.0]
[1777699802427,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777699805112,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699805325,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699805800,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699805827,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699805855,63.24,78097.25,0.0,-1.0,0.0,0.0]
[1777699811490,63.24,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,63.24,78097.21,0.0,-1.0,0.0,0.0]
[1777699822175,63.24,78096.71,0.0,-1.0,0.0,0.0]
[1777699822325,63.24,78096.71,0.0,-1.0,0.0,0.0]
[1777699822901,63.24,78096.71,0.0,-1.0,0.0,0.0]
[1777699823076,63.24,78096.71,0.0,-1.0,0.0,0.0]
[1777699823003,63.24,78097.0,0.0,-1.0,0.0,0.0]
[1777699828612,63.24,78096.67,0.0,-1.0,0.0,0.0]
[1777699830025,63.24,78096.67,0.0,-1.0,0.0,0.0]
[1777699830075,63.24,78096.67,0.0,-1.0,0.0,0.0]
[1777699830034,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777699830747,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777699830828,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777699831633,63.24,78097.36,0.0,-1.0,0.0,0.0]
[1777699836668,63.24,78097.65,0.0,-1.0,0.0,0.0]
[1777699841705,63.24,78097.63,0.0,-1.0,0.0,0.0]
[1777699845277,63.24,78097.96,0.0,-1.0,0.0,0.0]
[1777699845326,63.24,78097.96,0.0,-1.0,0.0,0.0]
[1777699845897,63.24,78097.96,0.0,-1.0,0.0,0.0]
[1777699846085,63.24,78097.96,0.0,-1.0,0.0,0.0]
[1777699845930,63.24,78097.96,0.0,-1.0,0.0,0.0]
[1777699851778,63.24,78097.95,0.0,-1.0,0.0,0.0]
[1777699853792,63.24,78099.06,0.0,-1.0,0.0,0.0]
[1777699858968,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699859074,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699859069,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699859655,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699859826,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699864868,63.24,78099.98,0.0,-1.0,0.0,0.0]
[1777699867890,63.24,78102.37,0.0,-1.0,0.0,0.0]
[1777699868897,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699870014,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699870075,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699870058,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699870825,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699871080,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699871918,63.24,78104.71,0.0,-1.0,0.0,0.0]
[1777699872925,63.24,78106.06,0.0,-1.0,0.0,0.0]
[1777699877959,63.24,78105.94,0.0,-1.0,0.0,0.0]
[1777699878887,63.24,78105.94,0.0,-1.0,0.0,0.0]
[1777699879078,63.24,78105.94,0.0,-1.0,0.0,0.0]
[1777699879140,63.24,78105.94,0.0,-1.0,0.0,0.0]
[1777699879974,63.24,78109.76,0.0,-1.0,0.0,0.0]
[1777699880252,63.24,78109.76,0.0,-1.0,0.0,0.0]
[1777699880325,63.24,78109.76,0.0,-1.0,0.0,0.0]
[1777699880981,63.24,78113.44,0.0,-1.0,0.0,0.0]
[1777699881988,63.24,78115.62,0.0,-1.0,0.0,0.0]
[1777699884007,63.24,78118.42,0.0,-1.0,0.0,0.0]
[1777699885009,63.24,78121.03,0.0,-1.0,0.0,0.0]
[1777699886016,63.24,78124.57,0.0,-1.0,0.0,0.0]
[1777699887941,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777699888076,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777699888030,63.24,78125.24,0.0,-1.0,0.0,0.0]
[1777699888503,63.24,78125.24,0.0,-1.0,0.0,0.0]
[1777699888575,63.24,78125.24,0.0,-1.0,0.0,0.0]
[1777699889037,63.24,78126.38,0.0,-1.0,0.0,0.0]
[1777699890044,63.24,78131.16,0.0,-1.0,0.0,0.0]
[1777699891051,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699895077,63.24,78135.24,0.0,-1.0,0.0,0.0]
[1777699895079,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699895324,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699895713,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699895826,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699896085,63.24,78135.82,0.0,-1.0,0.0,0.0]
[1777699897093,63.24,78135.19,0.0,-1.0,0.0,0.0]
[1777699898100,63.24,78133.69,0.0,-1.0,0.0,0.0]
[1777699899107,63.24,78131.04,0.0,-1.0,0.0,0.0]
[1777699900114,63.24,78130.26,0.0,-1.0,0.0,0.0]
[1777699901314,63.24,78129.94,0.0,-1.0,0.0,0.0]
[1777699901324,63.24,78129.94,0.0,-1.0,0.0,0.0]
[1777699901986,63.24,78129.94,0.0,-1.0,0.0,0.0]
[1777699902075,63.24,78129.94,0.0,-1.0,0.0,0.0]
[1777699902128,63.24,78130.07,0.0,-1.0,0.0,0.0]
[1777699906155,63.24,78131.5,0.0,-1.0,0.0,0.0]
[1777699907162,63.24,78133.01,0.0,-1.0,0.0,0.0]
[1777699908170,63.24,78133.96,0.0,-1.0,0.0,0.0]
[1777699908957,63.24,78133.96,0.0,-1.0,0.0,0.0]
[1777699909075,63.24,78133.96,0.0,-1.0,0.0,0.0]
[1777699909177,63.24,78135.44,0.0,-1.0,0.0,0.0]
[1777699910184,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699910494,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699910574,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699911190,63.24,78138.53,0.0,-1.0,0.0,0.0]
[1777699914212,63.24,78143.82,0.0,-1.0,0.0,0.0]
[1777699915219,63.24,78146.01,0.0,-1.0,0.0,0.0]
[1777699916911,63.24,78146.01,0.0,-1.0,0.0,0.0]
[1777699917077,63.24,78146.01,0.0,-1.0,0.0,0.0]
[1777699917178,63.24,78146.27,0.0,-1.0,0.0,0.0]
[1777699917622,63.24,78146.27,0.0,-1.0,0.0,0.0]
[1777699917827,63.24,78146.27,0.0,-1.0,0.0,0.0]
[1777699918240,63.24,78145.49,0.0,-1.0,0.0,0.0]
[1777699919247,63.24,78146.15,0.0,-1.0,0.0,0.0]
[1777699923714,63.24,78146.54,0.0,-1.0,0.0,0.0]
[1777699923825,63.24,78146.54,0.0,-1.0,0.0,0.0]
[1777699923927,63.24,78144.7,0.0,-1.0,0.0,0.0]
[1777699924519,63.24,78144.7,0.0,-1.0,0.0,0.0]
[1777699924576,63.24,78144.7,0.0,-1.0,0.0,0.0]
[1777699924620,63.24,78143.79,0.0,-1.0,0.0,0.0]
[1777699930324,63.24,78143.69,0.0,-1.0,0.0,0.0]
[1777699935359,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699937346,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699937576,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699937938,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699938076,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699938177,63.24,78143.66,0.0,-1.0,0.0,0.0]
[1777699939386,63.24,78144.3,0.0,-1.0,0.0,0.0]
[1777699941403,63.24,78146.98,0.0,-1.0,0.0,0.0]
[1777699942648,63.24,78146.98,0.0,-1.0,0.0,0.0]
[1777699942825,63.24,78146.98,0.0,-1.0,0.0,0.0]
[1777699942964,63.24,78146.98,0.0,-1.0,0.0,0.0]
[1777699943077,63.24,78146.98,0.0,-1.0,0.0,0.0]
[1777699943171,63.24,78146.95,0.0,-1.0,0.0,0.0]
[1777699944423,63.24,78147.63,0.0,-1.0,0.0,0.0]
[1777699946438,63.24,78149.94,0.0,-1.0,0.0,0.0]
[1777699948235,63.24,78150.31,0.0,-1.0,0.0,0.0]
[1777699948324,63.24,78150.31,0.0,-1.0,0.0,0.0]
[1777699948376,63.24,78150.31,0.0,-1.0,0.0,0.0]
[1777699948579,63.24,78150.31,0.0,-1.0,0.0,0.0]
[1777699948584,63.24,78150.95,0.0,-1.0,0.0,0.0]
[1777699949459,63.24,78151.79,0.0,-1.0,0.0,0.0]
[1777699950466,63.24,78153.36,0.0,-1.0,0.0,0.0]
[1777699951473,63.24,78153.43,0.0,-1.0,0.0,0.0]
[1777699954879,63.24,78153.77,0.0,-1.0,0.0,0.0]
[1777699955075,63.24,78153.77,0.0,-1.0,0.0,0.0]
[1777699955138,63.24,78153.77,0.0,-1.0,0.0,0.0]
[1777699955096,63.24,78153.78,0.0,-1.0,0.0,0.0]
[1777699955327,63.24,78153.78,0.0,-1.0,0.0,0.0]
[1777699956508,63.24,78154.91,0.0,-1.0,0.0,0.0]
[1777699957515,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699958650,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699958826,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699958867,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699959077,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699959178,63.24,78157.89,0.0,-1.0,0.0,0.0]
[1777699960536,63.24,78161.55,0.0,-1.0,0.0,0.0]
[1777699961543,63.24,78162.89,0.0,-1.0,0.0,0.0]
[1777699962834,63.24,78162.89,0.0,-1.0,0.0,0.0]
[1777699963074,63.24,78162.89,0.0,-1.0,0.0,0.0]
[1777699963176,63.24,78163.61,0.0,-1.0,0.0,0.0]
[1777699963252,63.24,78163.61,0.0,-1.0,0.0,0.0]
[1777699963324,63.24,78163.61,0.0,-1.0,0.0,0.0]
[1777699963556,63.24,78163.67,0.0,-1.0,0.0,0.0]
[1777699965910,63.24,78164.61,0.0,-1.0,0.0,0.0]
[1777699969599,63.24,78166.61,0.0,-1.0,0.0,0.0]
[1777699973626,63.24,78160.59,0.0,-1.0,0.0,0.0]
[1777699974634,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777699976163,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777699976327,63.24,78158.23,0.0,-1.0,0.0,0.0]
[1777699976988,63.24,78158.23,0.0,-1.0,0.0,0.0]
[1777699977075,63.24,78158.23,0.0,-1.0,0.0,0.0]
[1777699977089,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777699981683,63.24,78157.24,0.0,-1.0,0.0,0.0]
[1777699982939,63.24,78157.24,0.0,-1.0,0.0,0.0]
[1777699983076,63.24,78157.24,0.0,-1.0,0.0,0.0]
[1777699983178,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699983460,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699983577,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699984704,63.24,78157.84,0.0,-1.0,0.0,0.0]
[1777699985711,63.24,78158.56,0.0,-1.0,0.0,0.0]
[1777699990746,63.24,78158.52,0.0,-1.0,0.0,0.0]
[1777699991451,63.24,78158.52,0.0,-1.0,0.0,0.0]
[1777699991576,63.24,78158.52,0.0,-1.0,0.0,0.0]
[1777699996790,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777700003839,63.24,78158.35,0.0,-1.0,0.0,0.0]
[1777700006250,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700006330,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700007110,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700007212,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700007324,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,63.24,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,63.24,78158.36,0.0,-1.0,0.0,0.0]
[1777700024986,63.24,78158.96,0.0,-1.0,0.0,0.0]
[1777700030021,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777700032223,63.24,78160.15,0.0,-1.0,0.0,0.0]
[1777700032330,63.24,78160.48,0.0,-1.0,0.0,0.0]
[1777700033028,63.24,78160.48,0.0,-1.0,0.0,0.0]
[1777700033076,63.24,78160.48,0.0,-1.0,0.0,0.0]
[1777700033129,63.24,78163.01,0.0,-1.0,0.0,0.0]
[1777700034049,63.24,78164.31,0.0,-1.0,0.0,0.0]
[1777700035056,63.24,78164.9,0.0,-1.0,0.0,0.0]
[1777700036674,63.24,78165.04,0.0,-1.0,0.0,0.0]
[1777700036826,63.24,78165.04,0.0,-1.0,0.0,0.0]
[1777700037070,63.24,78165.81,0.0,-1.0,0.0,0.0]
[1777700040091,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,63.24,78167.42,0.0,-1.0,0.0,0.0]
[1777700041484,63.24,78167.42,0.0,-1.0,0.0,0.0]
[1777700041575,63.24,78167.42,0.0,-1.0,0.0,0.0]
[1777700042104,63.24,78167.02,0.0,-1.0,0.0,0.0]
[1777700042863,63.24,78167.02,0.0,-1.0,0.0,0.0]
[1777700043075,63.24,78167.02,0.0,-1.0,0.0,0.0]
[1777700045126,63.24,78164.86,0.0,-1.0,0.0,0.0]
[1777700046103,63.24,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700046326,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700046904,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700047076,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,63.24,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,63.24,78162.87,0.0,-1.0,0.0,0.0]
[1777700050161,63.24,78162.19,0.0,-1.0,0.0,0.0]
[1777700051357,63.24,78162.57,0.0,-1.0,0.0,0.0]
[1777700051578,63.24,78162.57,0.0,-1.0,0.0,0.0]
[1777700054189,63.24,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,63.24,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777700056436,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777700056575,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777700057210,63.24,78148.79,0.0,-1.0,0.0,0.0]
[1777700058152,63.24,78148.79,0.0,-1.0,0.0,0.0]
[1777700058324,63.24,78148.79,0.0,-1.0,0.0,0.0]
[1777700058217,63.24,78147.94,0.0,-1.0,0.0,0.0]
[1777700059224,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777700062245,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700062592,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700062826,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700063304,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700063324,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700063251,63.24,78147.38,0.0,-1.0,0.0,0.0]
[1777700064259,63.24,78147.3,0.0,-1.0,0.0,0.0]
[1777700067280,63.24,78146.02,0.0,-1.0,0.0,0.0]
[1777700068287,63.24,78145.18,0.0,-1.0,0.0,0.0]
[1777700069294,63.24,78146.22,0.0,-1.0,0.0,0.0]
[1777700070301,63.24,78145.67,0.0,-1.0,0.0,0.0]
[1777700071308,63.24,78146.29,0.0,-1.0,0.0,0.0]
[1777700072154,63.24,78146.29,0.0,-1.0,0.0,0.0]
[1777700072327,63.24,78146.29,0.0,-1.0,0.0,0.0]
[1777700072341,63.24,78145.8,0.0,-1.0,0.0,0.0]
[1777700077316,63.24,78146.13,0.0,-1.0,0.0,0.0]
[1777700077325,63.24,78146.13,0.0,-1.0,0.0,0.0]
[1777700077350,63.24,78148.13,0.0,-1.0,0.0,0.0]
[1777700079171,63.24,78148.13,0.0,-1.0,0.0,0.0]
[1777700079328,63.24,78148.13,0.0,-1.0,0.0,0.0]
[1777700079253,63.24,78149.18,0.0,-1.0,0.0,0.0]
[1777700079364,63.24,78149.17,0.0,-1.0,0.0,0.0]
[1777700081378,63.24,78148.3,0.0,-1.0,0.0,0.0]
[1777700086413,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088144,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088324,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700093462,63.24,78148.43,0.0,-1.0,0.0,0.0]
[1777700098497,63.24,78148.39,0.0,-1.0,0.0,0.0]
[1777700103532,63.24,78148.17,0.0,-1.0,0.0,0.0]
[1777700107560,63.24,78147.18,0.0,-1.0,0.0,0.0]
[1777700108567,63.24,78144.67,0.0,-1.0,0.0,0.0]
[1777700109656,63.24,78144.67,0.0,-1.0,0.0,0.0]
[1777700109825,63.24,78144.67,0.0,-1.0,0.0,0.0]
[1777700109926,63.24,78145.18,0.0,-1.0,0.0,0.0]
[1777700110531,63.24,78145.18,0.0,-1.0,0.0,0.0]
[1777700110576,63.24,78145.18,0.0,-1.0,0.0,0.0]
[1777700110581,63.24,78144.68,0.0,-1.0,0.0,0.0]
[1777700111588,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700112595,63.24,78144.64,0.0,-1.0,0.0,0.0]
[1777700114609,63.24,78144.21,0.0,-1.0,0.0,0.0]
[1777700119302,63.24,78144.2,0.0,-1.0,0.0,0.0]
[1777700119324,63.24,78144.2,0.0,-1.0,0.0,0.0]
[1777700119310,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700120316,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700120324,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700120339,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121658,63.24,78143.75,0.0,-1.0,0.0,0.0]
[1777700126010,63.24,78143.55,0.0,-1.0,0.0,0.0]
[1777700126077,63.24,78143.55,0.0,-1.0,0.0,0.0]
[1777700126179,63.24,78143.25,0.0,-1.0,0.0,0.0]
[1777700126702,63.24,78143.25,0.0,-1.0,0.0,0.0]
[1777700126827,63.24,78143.25,0.0,-1.0,0.0,0.0]
[1777700127703,63.24,78143.98,0.0,-1.0,0.0,0.0]
[1777700131733,63.24,78144.48,0.0,-1.0,0.0,0.0]
[1777700138019,63.24,78144.7,0.0,-1.0,0.0,0.0]
[1777700140796,63.24,78144.16,0.0,-1.0,0.0,0.0]
[1777700143163,63.24,78144.16,0.0,-1.0,0.0,0.0]
[1777700143324,63.24,78144.16,0.0,-1.0,0.0,0.0]
[1777700143358,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700144837,63.24,78144.05,0.0,-1.0,0.0,0.0]
[1777700145075,63.24,78144.05,0.0,-1.0,0.0,0.0]
[1777700150866,63.24,78144.14,0.0,-1.0,0.0,0.0]
[1777700157295,63.24,78144.25,0.0,-1.0,0.0,0.0]
[1777700157718,63.24,78144.31,0.0,-1.0,0.0,0.0]
[1777700157828,63.24,78144.31,0.0,-1.0,0.0,0.0]
[1777700164964,63.24,78144.01,0.0,-1.0,0.0,0.0]
[1777700168992,63.24,78144.33,0.0,-1.0,0.0,0.0]
[1777700174027,63.24,78144.39,0.0,-1.0,0.0,0.0]
[1777700179062,63.24,78144.51,0.0,-1.0,0.0,0.0]
[1777700181360,63.24,78144.57,0.0,-1.0,0.0,0.0]
[1777700181574,63.24,78144.54,0.0,-1.0,0.0,0.0]
[1777700184097,63.24,78144.17,0.0,-1.0,0.0,0.0]
[1777700186110,63.24,78143.88,0.0,-1.0,0.0,0.0]
[1777700191146,63.24,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,63.24,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,63.24,78144.04,0.0,-1.0,0.0,0.0]
[1777700203229,63.24,78148.35,0.0,-1.0,0.0,0.0]
[1777700204348,63.24,78148.35,0.0,-1.0,0.0,0.0]
[1777700204450,63.24,78149.82,0.0,-1.0,0.0,0.0]
[1777700204576,63.24,78149.82,0.0,-1.0,0.0,0.0]
[1777700205244,63.24,78150.16,0.0,-1.0,0.0,0.0]
[1777700208265,63.24,78150.47,0.0,-1.0,0.0,0.0]
[1777700212293,63.24,78150.03,0.0,-1.0,0.0,0.0]
[1777700215610,63.24,78150.13,0.0,-1.0,0.0,0.0]
[1777700215827,63.24,78150.13,0.0,-1.0,0.0,0.0]
[1777700216321,63.24,78149.74,0.0,-1.0,0.0,0.0]
[1777700221356,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777700226391,63.24,78151.03,0.0,-1.0,0.0,0.0]
[1777700227398,63.24,78152.68,0.0,-1.0,0.0,0.0]
[1777700228029,63.24,78152.68,0.0,-1.0,0.0,0.0]
[1777700228076,63.24,78152.68,0.0,-1.0,0.0,0.0]
[1777700228405,63.24,78154.25,0.0,-1.0,0.0,0.0]
[1777700229411,63.24,78158.9,0.0,-1.0,0.0,0.0]
[1777700230419,63.24,78160.44,0.0,-1.0,0.0,0.0]
[1777700231426,63.24,78161.29,0.0,-1.0,0.0,0.0]
[1777700231582,63.24,78161.29,0.0,-1.0,0.0,0.0]
[1777700232079,63.24,78161.29,0.0,-1.0,0.0,0.0]
[1777700232433,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777700232811,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777700232827,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777700233440,63.24,78164.27,0.0,-1.0,0.0,0.0]
[1777700234447,63.24,78163.71,0.0,-1.0,0.0,0.0]
[1777700238820,63.24,78163.82,0.0,-1.0,0.0,0.0]
[1777700238826,63.24,78163.82,0.0,-1.0,0.0,0.0]
[1777700242503,63.24,78164.89,0.0,-1.0,0.0,0.0]
[1777700243510,63.24,78164.4,0.0,-1.0,0.0,0.0]
[1777700246076,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700246364,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700246433,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700246574,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700254586,63.24,78166.7,0.0,-1.0,0.0,0.0]
[1777700260673,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700260716,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700260826,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700266672,63.24,78166.69,0.0,-1.0,0.0,0.0]
[1777700270315,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700270325,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700271387,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700271575,63.24,78167.02,0.0,-1.0,0.0,0.0]
[1777700276743,63.24,78168.52,0.0,-1.0,0.0,0.0]
[1777700282785,63.24,78168.3,0.0,-1.0,0.0,0.0]
[1777700285736,63.24,78168.83,0.0,-1.0,0.0,0.0]
[1777700285824,63.24,78168.83,0.0,-1.0,0.0,0.0]
[1777700290108,63.24,78169.95,0.0,-1.0,0.0,0.0]
[1777700290324,63.24,78169.95,0.0,-1.0,0.0,0.0]
[1777700293774,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777700293828,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777700298897,63.24,78170.61,0.0,-1.0,0.0,0.0]
[1777700302073,63.24,78170.17,0.0,-1.0,0.0,0.0]
[1777700302324,63.24,78170.17,0.0,-1.0,0.0,0.0]
[1777700304887,63.24,78169.79,0.0,-1.0,0.0,0.0]
[1777700305076,63.24,78169.79,0.0,-1.0,0.0,0.0]
[1777700310981,63.24,78170.86,0.0,-1.0,0.0,0.0]
[1777700311833,63.24,78170.86,0.0,-1.0,0.0,0.0]
[1777700312076,63.24,78170.86,0.0,-1.0,0.0,0.0]
[1777700315925,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777700316079,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777700316140,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777700316324,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777700318846,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700319076,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700325085,63.24,78176.44,0.0,-1.0,0.0,0.0]
[1777700326284,63.24,78176.44,0.0,-1.0,0.0,0.0]
[1777700326324,63.24,78176.44,0.0,-1.0,0.0,0.0]
[1777700328668,63.24,78176.53,0.0,-1.0,0.0,0.0]
[1777700328826,63.24,78176.53,0.0,-1.0,0.0,0.0]
[1777700332472,63.24,78177.24,0.0,-1.0,0.0,0.0]
[1777700332574,63.24,78177.24,0.0,-1.0,0.0,0.0]
[1777700335612,63.24,78181.78,0.0,-1.0,0.0,0.0]
[1777700335825,63.24,78185.85,0.0,-1.0,0.0,0.0]
[1777700339257,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777700339332,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777700341424,63.24,78190.69,0.0,-1.0,0.0,0.0]
[1777700341587,63.24,78190.69,0.0,-1.0,0.0,0.0]
[1777700343962,63.24,78187.7,0.0,-1.0,0.0,0.0]
[1777700344074,63.24,78187.7,0.0,-1.0,0.0,0.0]
[1777700349253,63.24,78191.58,0.0,-1.0,0.0,0.0]
[1777700354288,63.24,78191.59,0.0,-1.0,0.0,0.0]
[1777700359323,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777700364971,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700365002,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700369281,63.24,78193.4,0.0,-1.0,0.0,0.0]
[1777700369324,63.24,78193.4,0.0,-1.0,0.0,0.0]
[1777700369808,63.24,78192.62,0.0,-1.0,0.0,0.0]
[1777700369834,63.24,78192.62,0.0,-1.0,0.0,0.0]
[1777700373871,63.24,78192.8,0.0,-1.0,0.0,0.0]
[1777700376261,63.24,78191.61,0.0,-1.0,0.0,0.0]
[1777700376326,63.24,78191.61,0.0,-1.0,0.0,0.0]
[1777700382484,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700387519,63.24,78192.15,0.0,-1.0,0.0,0.0]
[1777700392554,63.24,78191.98,0.0,-1.0,0.0,0.0]
[1777700398595,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700403631,63.24,78190.21,0.0,-1.0,0.0,0.0]
[1777700409673,63.24,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,63.24,78190.53,0.0,-1.0,0.0,0.0]
[1777700420750,63.24,78196.61,0.0,-1.0,0.0,0.0]
[1777700423771,63.24,78193.7,0.0,-1.0,0.0,0.0]
[1777700426792,63.24,78191.24,0.0,-1.0,0.0,0.0]
[1777700431827,63.24,78192.15,0.0,-1.0,0.0,0.0]
[1777700436862,63.24,78192.86,0.0,-1.0,0.0,0.0]
[1777700441897,63.24,78193.06,0.0,-1.0,0.0,0.0]
[1777700447940,63.24,78193.15,0.0,-1.0,0.0,0.0]
[1777700455996,63.24,78193.79,0.0,-1.0,0.0,0.0]
[1777700461031,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700466066,63.24,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,63.24,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,63.24,78193.26,0.0,-1.0,0.0,0.0]
[1777700481171,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777700486206,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777700491240,63.24,78191.16,0.0,-1.0,0.0,0.0]
[1777700498289,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777700504332,63.24,78190.51,0.0,-1.0,0.0,0.0]
[1777700509368,63.24,78191.03,0.0,-1.0,0.0,0.0]
[1777700514402,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,63.24,78190.14,0.0,-1.0,0.0,0.0]
[1777700526486,63.24,78189.56,0.0,-1.0,0.0,0.0]
[1777700532528,63.24,78189.52,0.0,-1.0,0.0,0.0]
[1777700537563,63.24,78189.77,0.0,-1.0,0.0,0.0]
[1777700543605,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700552668,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700561730,63.24,78189.96,0.0,-1.0,0.0,0.0]
[1777700568780,63.24,78191.23,0.0,-1.0,0.0,0.0]
[1777700573815,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777700578850,63.24,78191.14,0.0,-1.0,0.0,0.0]
[1777700583885,63.24,78191.31,0.0,-1.0,0.0,0.0]
[1777700589927,63.24,78191.28,0.0,-1.0,0.0,0.0]
[1777700594962,63.24,78191.37,0.0,-1.0,0.0,0.0]
[1777700601003,63.24,78191.67,0.0,-1.0,0.0,0.0]
[1777700606039,63.24,78191.41,0.0,-1.0,0.0,0.0]
[1777700613088,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777700619130,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777700625172,63.24,78191.15,0.0,-1.0,0.0,0.0]
[1777700630207,63.24,78190.33,0.0,-1.0,0.0,0.0]
[1777700635242,63.24,78190.34,0.0,-1.0,0.0,0.0]
[1777700640277,63.24,78187.26,0.0,-1.0,0.0,0.0]
[1777700645312,63.24,78186.88,0.0,-1.0,0.0,0.0]
[1777700650347,63.24,78186.58,0.0,-1.0,0.0,0.0]
[1777700655382,63.24,78185.97,0.0,-1.0,0.0,0.0]
[1777700660416,63.24,78188.15,0.0,-1.0,0.0,0.0]
[1777700666458,63.24,78188.52,0.0,-1.0,0.0,0.0]
[1777700671494,63.24,78187.57,0.0,-1.0,0.0,0.0]
[1777700676528,63.24,78187.71,0.0,-1.0,0.0,0.0]
[1777700681567,63.24,78187.5,0.0,-1.0,0.0,0.0]
[1777700686602,63.24,78188.05,0.0,-1.0,0.0,0.0]
[1777700691637,63.24,78188.59,0.0,-1.0,0.0,0.0]
[1777700698688,63.24,78188.18,0.0,-1.0,0.0,0.0]
[1777700703721,63.24,78183.7,0.0,-1.0,0.0,0.0]
[1777700708756,63.24,78182.52,0.0,-1.0,0.0,0.0]
[1777700713791,63.24,78181.87,0.0,-1.0,0.0,0.0]
[1777700718826,63.24,78179.87,0.0,-1.0,0.0,0.0]
[1777700723861,63.24,78179.9,0.0,-1.0,0.0,0.0]
[1777700728896,63.24,78176.22,0.0,-1.0,0.0,0.0]
[1777700733931,63.24,78176.1,0.0,-1.0,0.0,0.0]
[1777700738966,63.24,78176.02,0.0,-1.0,0.0,0.0]
[1777700744001,63.24,78176.3,0.0,-1.0,0.0,0.0]
[1777700749036,63.24,78176.3,0.0,-1.0,0.0,0.0]
[1777700754071,63.24,78176.25,0.0,-1.0,0.0,0.0]
[1777700759106,63.24,78176.18,0.0,-1.0,0.0,0.0]
[1777700764141,63.24,78175.31,0.0,-1.0,0.0,0.0]
[1777700774215,63.24,78175.24,0.0,-1.0,0.0,0.0]
[1777700781263,63.24,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,63.24,78175.76,0.0,-1.0,0.0,0.0]
[1777700796370,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777700800472,63.24,78175.79,0.0,-1.0,0.0,0.0]
[1777700800643,63.24,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,63.24,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,63.24,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,63.24,78230.2,0.0,-1.0,0.0,0.0]
[1777700804264,63.24,78230.2,0.0,-1.0,0.0,0.0]
[1777700809535,63.24,78224.27,0.0,-1.0,0.0,0.0]
[1777700814330,63.24,78223.76,0.0,-1.0,0.0,0.0]
[1777700814597,63.24,78223.76,0.0,-1.0,0.0,0.0]
[1777700814826,63.24,78223.76,0.0,-1.0,0.0,0.0]
[1777700820615,63.24,78223.34,0.0,-1.0,0.0,0.0]
[1777700825650,63.24,78218.56,0.0,-1.0,0.0,0.0]
[1777700828353,63.24,78217.79,0.0,-1.0,0.0,0.0]
[1777700828575,63.24,78217.79,0.0,-1.0,0.0,0.0]
[1777700833706,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834187,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834195,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834326,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700839750,63.24,78217.95,0.0,-1.0,0.0,0.0]
[1777700844785,63.24,78217.84,0.0,-1.0,0.0,0.0]
[1777700847794,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777700847800,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777700847829,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777700853848,63.24,78216.74,0.0,-1.0,0.0,0.0]
[1777700858406,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700858517,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700858588,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700863918,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700868952,63.24,78213.45,0.0,-1.0,0.0,0.0]
[1777700870967,63.24,78218.33,0.0,-1.0,0.0,0.0]
[1777700873472,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777700873547,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777700873576,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777700877702,63.24,78228.32,0.0,-1.0,0.0,0.0]
[1777700877753,63.24,78228.32,0.0,-1.0,0.0,0.0]
[1777700877826,63.24,78228.32,0.0,-1.0,0.0,0.0]
[1777700883006,63.24,78227.21,0.0,-1.0,0.0,0.0]
[1777700883050,63.24,78227.21,0.0,-1.0,0.0,0.0]
[1777700883082,63.24,78227.21,0.0,-1.0,0.0,0.0]
[1777700889093,63.24,78224.97,0.0,-1.0,0.0,0.0]
[1777700894097,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700894324,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700894578,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700898894,63.24,78221.81,0.0,-1.0,0.0,0.0]
[1777700899077,63.24,78221.81,0.0,-1.0,0.0,0.0]
[1777700904199,63.24,78217.47,0.0,-1.0,0.0,0.0]
[1777700908987,63.24,78218.29,0.0,-1.0,0.0,0.0]
[1777700908992,63.24,78218.29,0.0,-1.0,0.0,0.0]
[1777700909076,63.24,78218.29,0.0,-1.0,0.0,0.0]
[1777700914269,63.24,78218.12,0.0,-1.0,0.0,0.0]
[1777700916331,63.24,78217.49,0.0,-1.0,0.0,0.0]
[1777700916577,63.24,78217.49,0.0,-1.0,0.0,0.0]
[1777700923332,63.24,78217.37,0.0,-1.0,0.0,0.0]
[1777700929374,63.24,78217.22,0.0,-1.0,0.0,0.0]
[1777700933237,63.24,78212.94,0.0,-1.0,0.0,0.0]
[1777700933328,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700933340,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700933577,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700939445,63.24,78212.4,0.0,-1.0,0.0,0.0]
[1777700942330,63.24,78209.38,0.0,-1.0,0.0,0.0]
[1777700942389,63.24,78209.38,0.0,-1.0,0.0,0.0]
[1777700942580,63.24,78209.38,0.0,-1.0,0.0,0.0]
[1777700946494,63.24,78218.92,0.0,-1.0,0.0,0.0]
[1777700948545,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700948577,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700948596,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700948832,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700954550,63.24,78216.7,0.0,-1.0,0.0,0.0]
[1777700959029,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777700959076,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777700959106,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777700959327,63.24,78212.43,0.0,-1.0,0.0,0.0]
[1777700965627,63.24,78210.35,0.0,-1.0,0.0,0.0]
[1777700969511,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700969519,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700969576,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700975697,63.24,78208.97,0.0,-1.0,0.0,0.0]
[1777700980732,63.24,78209.27,0.0,-1.0,0.0,0.0]
[1777700989795,63.24,78209.4,0.0,-1.0,0.0,0.0]
[1777700994662,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777700994725,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777700994827,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777700999865,63.24,78208.69,0.0,-1.0,0.0,0.0]
[1777701002299,63.24,78208.57,0.0,-1.0,0.0,0.0]
[1777701002348,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701002353,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701002578,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701008928,63.24,78207.51,0.0,-1.0,0.0,0.0]
[1777701013962,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701018997,63.24,78207.33,0.0,-1.0,0.0,0.0]
[1777701025734,63.24,78206.62,0.0,-1.0,0.0,0.0]
[1777701025774,63.24,78206.62,0.0,-1.0,0.0,0.0]
[1777701025826,63.24,78206.62,0.0,-1.0,0.0,0.0]
[1777701032089,63.24,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,63.24,78205.83,0.0,-1.0,0.0,0.0]
[1777701039254,63.24,78205.91,0.0,-1.0,0.0,0.0]
[1777701039329,63.24,78205.91,0.0,-1.0,0.0,0.0]
[1777701044173,63.24,78197.82,0.0,-1.0,0.0,0.0]
[1777701045704,63.24,78195.42,0.0,-1.0,0.0,0.0]
[1777701045758,63.24,78195.42,0.0,-1.0,0.0,0.0]
[1777701045828,63.24,78195.42,0.0,-1.0,0.0,0.0]
[1777701049577,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701049623,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701049830,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701055249,63.24,78189.13,0.0,-1.0,0.0,0.0]
[1777701060285,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701061158,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701061235,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701061326,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701071362,63.24,78189.28,0.0,-1.0,0.0,0.0]
[1777701074327,63.24,78188.95,0.0,-1.0,0.0,0.0]
[1777701074391,63.24,78188.95,0.0,-1.0,0.0,0.0]
[1777701074576,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777701081432,63.24,78187.46,0.0,-1.0,0.0,0.0]
[1777701082774,63.24,78187.46,0.0,-1.0,0.0,0.0]
[1777701085745,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701085827,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701085924,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701086075,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701093516,63.24,78187.08,0.0,-1.0,0.0,0.0]
[1777701095881,63.24,78187.04,0.0,-1.0,0.0,0.0]
[1777701096061,63.24,78187.04,0.0,-1.0,0.0,0.0]
[1777701096075,63.24,78187.04,0.0,-1.0,0.0,0.0]
[1777701101572,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701102479,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701102530,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701102578,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701107615,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701108887,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701108952,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701109076,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701115671,63.24,78184.66,0.0,-1.0,0.0,0.0]
[1777701117828,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701117830,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701118076,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701118082,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701123727,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777701133797,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777701134804,63.24,78189.27,0.0,-1.0,0.0,0.0]
[1777701135811,63.24,78196.09,0.0,-1.0,0.0,0.0]
[1777701136818,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701137664,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701137826,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701138079,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701138327,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701138351,63.24,78201.62,0.0,-1.0,0.0,0.0]
[1777701138832,63.24,78202.67,0.0,-1.0,0.0,0.0]
[1777701141853,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701142822,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701142874,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701143076,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701143178,63.24,78204.73,0.0,-1.0,0.0,0.0]
[1777701148902,63.24,78204.93,0.0,-1.0,0.0,0.0]
[1777701151923,63.24,78205.16,0.0,-1.0,0.0,0.0]
[1777701152930,63.24,78207.52,0.0,-1.0,0.0,0.0]
[1777701155285,63.24,78207.84,0.0,-1.0,0.0,0.0]
[1777701155325,63.24,78207.84,0.0,-1.0,0.0,0.0]
[1777701155333,63.24,78207.84,0.0,-1.0,0.0,0.0]
[1777701155386,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777701155577,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777701156958,63.24,78210.14,0.0,-1.0,0.0,0.0]
[1777701162999,63.24,78210.12,0.0,-1.0,0.0,0.0]
[1777701166021,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701171056,63.24,78209.69,0.0,-1.0,0.0,0.0]
[1777701176091,63.24,78209.61,0.0,-1.0,0.0,0.0]
[1777701177379,63.24,78209.61,0.0,-1.0,0.0,0.0]
[1777701177422,63.24,78209.61,0.0,-1.0,0.0,0.0]
[1777701177432,63.24,78209.4,0.0,-1.0,0.0,0.0]
[1777701177575,63.24,78209.4,0.0,-1.0,0.0,0.0]
[1777701183142,63.24,78209.24,0.0,-1.0,0.0,0.0]
[1777701189183,63.24,78211.27,0.0,-1.0,0.0,0.0]
[1777701194219,63.24,78211.6,0.0,-1.0,0.0,0.0]
[1777701197240,63.24,78212.66,0.0,-1.0,0.0,0.0]
[1777701198247,63.24,78212.1,0.0,-1.0,0.0,0.0]
[1777701199442,63.24,78212.1,0.0,-1.0,0.0,0.0]
[1777701199498,63.24,78212.1,0.0,-1.0,0.0,0.0]
[1777701199580,63.24,78212.24,0.0,-1.0,0.0,0.0]
[1777701200261,63.24,78212.28,0.0,-1.0,0.0,0.0]
[1777701204289,63.24,78213.06,0.0,-1.0,0.0,0.0]
[1777701205296,63.24,78212.4,0.0,-1.0,0.0,0.0]
[1777701206859,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701206942,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701207077,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701207179,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701210332,63.24,78211.8,0.0,-1.0,0.0,0.0]
[1777701211338,63.24,78211.72,0.0,-1.0,0.0,0.0]
[1777701215370,63.24,78207.56,0.0,-1.0,0.0,0.0]
[1777701216262,63.24,78207.56,0.0,-1.0,0.0,0.0]
[1777701216331,63.24,78207.56,0.0,-1.0,0.0,0.0]
[1777701216436,63.24,78207.56,0.0,-1.0,0.0,0.0]
[1777701216537,63.24,78208.13,0.0,-1.0,0.0,0.0]
[1777701216576,63.24,78208.13,0.0,-1.0,0.0,0.0]
[1777701217533,63.24,78206.4,0.0,-1.0,0.0,0.0]
[1777701219398,63.24,78207.64,0.0,-1.0,0.0,0.0]
[1777701225440,63.24,78209.01,0.0,-1.0,0.0,0.0]
[1777701227454,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701227669,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701227832,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701227839,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701228076,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701228461,63.24,78208.81,0.0,-1.0,0.0,0.0]
[1777701229467,63.24,78209.58,0.0,-1.0,0.0,0.0]
[1777701230475,63.24,78210.28,0.0,-1.0,0.0,0.0]
[1777701231481,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701232397,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701232465,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701232553,63.24,78211.84,0.0,-1.0,0.0,0.0]
[1777701232577,63.24,78211.84,0.0,-1.0,0.0,0.0]
[1777701233495,63.24,78212.5,0.0,-1.0,0.0,0.0]
[1777701235510,63.24,78213.01,0.0,-1.0,0.0,0.0]
[1777701238531,63.24,78213.57,0.0,-1.0,0.0,0.0]
[1777701241519,63.24,78213.41,0.0,-1.0,0.0,0.0]
[1777701241552,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701241575,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701241712,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701241826,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701242559,63.24,78209.71,0.0,-1.0,0.0,0.0]
[1777701248395,63.24,78209.65,0.0,-1.0,0.0,0.0]
[1777701250408,63.24,78210.07,0.0,-1.0,0.0,0.0]
[1777701250575,63.24,78210.07,0.0,-1.0,0.0,0.0]
[1777701250562,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701250686,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701250827,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701250928,63.24,78207.96,0.0,-1.0,0.0,0.0]
[1777701253636,63.24,78208.45,0.0,-1.0,0.0,0.0]
[1777701260688,63.24,78207.95,0.0,-1.0,0.0,0.0]
[1777701261695,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263140,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263325,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263438,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263576,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263539,63.24,78205.86,0.0,-1.0,0.0,0.0]
[1777701263709,63.24,78204.13,0.0,-1.0,0.0,0.0]
[1777701265723,63.24,78203.27,0.0,-1.0,0.0,0.0]
[1777701266729,63.24,78201.96,0.0,-1.0,0.0,0.0]
[1777701268744,63.24,78201.34,0.0,-1.0,0.0,0.0]
[1777701273781,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701275332,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701275575,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701275532,63.24,78199.16,0.0,-1.0,0.0,0.0]
[1777701275671,63.24,78199.16,0.0,-1.0,0.0,0.0]
[1777701275826,63.24,78199.16,0.0,-1.0,0.0,0.0]
[1777701275927,63.24,78197.45,0.0,-1.0,0.0,0.0]
[1777701278816,63.24,78197.9,0.0,-1.0,0.0,0.0]
[1777701282310,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701282777,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701282825,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701283102,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701283327,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701283351,63.24,78196.8,0.0,-1.0,0.0,0.0]
[1777701284858,63.24,78198.33,0.0,-1.0,0.0,0.0]
[1777701285865,63.24,78199.4,0.0,-1.0,0.0,0.0]
[1777701289330,63.24,78199.46,0.0,-1.0,0.0,0.0]
[1777701289577,63.24,78199.46,0.0,-1.0,0.0,0.0]
[1777701289619,63.24,78199.46,0.0,-1.0,0.0,0.0]
[1777701289583,63.24,78199.4,0.0,-1.0,0.0,0.0]
[1777701289829,63.24,78199.4,0.0,-1.0,0.0,0.0]
[1777701295935,63.24,78200.05,0.0,-1.0,0.0,0.0]
[1777701300970,63.24,78200.22,0.0,-1.0,0.0,0.0]
[1777701303350,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777701303474,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777701303574,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777701303575,63.24,78200.0,0.0,-1.0,0.0,0.0]
[1777701303991,63.24,78200.49,0.0,-1.0,0.0,0.0]
[1777701309026,63.24,78200.65,0.0,-1.0,0.0,0.0]
[1777701315068,63.24,78200.87,0.0,-1.0,0.0,0.0]
[1777701317525,63.24,78200.87,0.0,-1.0,0.0,0.0]
[1777701317574,63.24,78200.87,0.0,-1.0,0.0,0.0]
[1777701317620,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701317685,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701317826,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701323124,63.24,78200.31,0.0,-1.0,0.0,0.0]
[1777701328159,63.24,78201.9,0.0,-1.0,0.0,0.0]
[1777701330173,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701330789,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701330825,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701331647,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701331180,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777701331827,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777701332187,63.24,78203.11,0.0,-1.0,0.0,0.0]
[1777701333194,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777701334201,63.24,78204.28,0.0,-1.0,0.0,0.0]
[1777701338251,63.24,78204.25,0.0,-1.0,0.0,0.0]
[1777701338324,63.24,78204.25,0.0,-1.0,0.0,0.0]
[1777701338353,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701338681,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701338829,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701343265,63.24,78206.15,0.0,-1.0,0.0,0.0]
[1777701353255,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353327,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353550,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353575,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353597,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,63.24,78206.33,0.0,-1.0,0.0,0.0]
[1777701363407,63.24,78207.86,0.0,-1.0,0.0,0.0]
[1777701364552,63.24,78207.86,0.0,-1.0,0.0,0.0]
[1777701364578,63.24,78207.86,0.0,-1.0,0.0,0.0]
[1777701364653,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777701365748,63.24,78208.97,0.0,-1.0,0.0,0.0]
[1777701365826,63.24,78208.97,0.0,-1.0,0.0,0.0]
[1777701369450,63.24,78209.66,0.0,-1.0,0.0,0.0]
[1777701370456,63.24,78210.42,0.0,-1.0,0.0,0.0]
[1777701372119,63.24,78210.37,0.0,-1.0,0.0,0.0]
[1777701372324,63.24,78210.37,0.0,-1.0,0.0,0.0]
[1777701372470,63.24,78210.4,0.0,-1.0,0.0,0.0]
[1777701372779,63.24,78210.4,0.0,-1.0,0.0,0.0]
[1777701372831,63.24,78210.4,0.0,-1.0,0.0,0.0]
[1777701374485,63.24,78210.97,0.0,-1.0,0.0,0.0]
[1777701380526,63.24,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701388582,63.24,78212.58,0.0,-1.0,0.0,0.0]
[1777701389589,63.24,78213.0,0.0,-1.0,0.0,0.0]
[1777701391603,63.24,78212.92,0.0,-1.0,0.0,0.0]
[1777701392610,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701392767,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701392825,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701393617,63.24,78208.01,0.0,-1.0,0.0,0.0]
[1777701393776,63.24,78208.01,0.0,-1.0,0.0,0.0]
[1777701393826,63.24,78208.01,0.0,-1.0,0.0,0.0]
[1777701400666,63.24,78207.8,0.0,-1.0,0.0,0.0]
[1777701401672,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701402360,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701402579,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701402680,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777701403687,63.24,78208.32,0.0,-1.0,0.0,0.0]
[1777701403767,63.24,78208.32,0.0,-1.0,0.0,0.0]
[1777701403827,63.24,78208.32,0.0,-1.0,0.0,0.0]
[1777701404694,63.24,78207.18,0.0,-1.0,0.0,0.0]
[1777701412689,63.24,78207.19,0.0,-1.0,0.0,0.0]
[1777701412824,63.24,78207.19,0.0,-1.0,0.0,0.0]
[1777701412925,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701414327,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701414429,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701414764,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701420402,63.24,78207.76,0.0,-1.0,0.0,0.0]
[1777701420578,63.24,78207.76,0.0,-1.0,0.0,0.0]
[1777701427855,63.24,78208.16,0.0,-1.0,0.0,0.0]
[1777701428862,63.24,78208.49,0.0,-1.0,0.0,0.0]
[1777701433897,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777701440047,63.24,78208.4,0.0,-1.0,0.0,0.0]
[1777701440074,63.24,78208.4,0.0,-1.0,0.0,0.0]
[1777701440530,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701440796,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701440826,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701440945,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701447995,63.24,78208.02,0.0,-1.0,0.0,0.0]
[1777701450009,63.24,78208.36,0.0,-1.0,0.0,0.0]
[1777701451016,63.24,78207.92,0.0,-1.0,0.0,0.0]
[1777701452023,63.24,78208.41,0.0,-1.0,0.0,0.0]
[1777701454740,63.24,78208.41,0.0,-1.0,0.0,0.0]
[1777701455697,63.24,78208.65,0.0,-1.0,0.0,0.0]
[1777701455044,63.24,78212.9,0.0,-1.0,0.0,0.0]
[1777701455827,63.24,78212.9,0.0,-1.0,0.0,0.0]
[1777701456051,63.24,78213.84,0.0,-1.0,0.0,0.0]
[1777701459072,63.24,78213.54,0.0,-1.0,0.0,0.0]
[1777701463100,63.24,78213.91,0.0,-1.0,0.0,0.0]
[1777701464107,63.24,78213.54,0.0,-1.0,0.0,0.0]
[1777701469142,63.24,78213.98,0.0,-1.0,0.0,0.0]
[1777701470149,63.24,78213.61,0.0,-1.0,0.0,0.0]
[1777701476193,63.24,78213.98,0.0,-1.0,0.0,0.0]
[1777701478206,63.24,78213.61,0.0,-1.0,0.0,0.0]
[1777701479214,63.24,78213.88,0.0,-1.0,0.0,0.0]
[1777701482235,63.24,78210.91,0.0,-1.0,0.0,0.0]
[1777701483796,63.24,78210.91,0.0,-1.0,0.0,0.0]
[1777701483242,63.24,78210.32,0.0,-1.0,0.0,0.0]
[1777701483827,63.24,78210.32,0.0,-1.0,0.0,0.0]
[1777701486263,63.24,78210.68,0.0,-1.0,0.0,0.0]
[1777701487270,63.24,78210.29,0.0,-1.0,0.0,0.0]
[1777701492305,63.24,78210.99,0.0,-1.0,0.0,0.0]
[1777701493283,63.24,78210.99,0.0,-1.0,0.0,0.0]
[1777701493329,63.24,78210.99,0.0,-1.0,0.0,0.0]
[1777701496333,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497340,63.24,78210.78,0.0,-1.0,0.0,0.0]
[1777701500361,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701501367,63.24,78211.04,0.0,-1.0,0.0,0.0]
[1777701502090,63.24,78211.04,0.0,-1.0,0.0,0.0]
[1777701502325,63.24,78211.04,0.0,-1.0,0.0,0.0]
[1777701509423,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701510080,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701510326,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701510431,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701512445,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701513452,63.24,78210.99,0.0,-1.0,0.0,0.0]
[1777701515466,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701517797,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701517825,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701517480,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701522515,63.24,78210.51,0.0,-1.0,0.0,0.0]
[1777701523602,63.24,78211.07,0.0,-1.0,0.0,0.0]
[1777701524813,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701526542,63.24,78210.91,0.0,-1.0,0.0,0.0]
[1777701531578,63.24,78209.86,0.0,-1.0,0.0,0.0]
[1777701536613,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777701538764,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777701538866,63.24,78210.2,0.0,-1.0,0.0,0.0]
[1777701540641,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701542655,63.24,78209.16,0.0,-1.0,0.0,0.0]
[1777701543662,63.24,78208.78,0.0,-1.0,0.0,0.0]
[1777701546682,63.24,78208.0,0.0,-1.0,0.0,0.0]
[1777701547690,63.24,78208.27,0.0,-1.0,0.0,0.0]
[1777701551718,63.24,78208.57,0.0,-1.0,0.0,0.0]
[1777701554738,63.24,78209.05,0.0,-1.0,0.0,0.0]
[1777701560781,63.24,78209.27,0.0,-1.0,0.0,0.0]
[1777701564809,63.24,78208.82,0.0,-1.0,0.0,0.0]
[1777701571858,63.24,78208.53,0.0,-1.0,0.0,0.0]
[1777701577900,63.24,78208.5,0.0,-1.0,0.0,0.0]
[1777701585955,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,63.24,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,63.24,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,63.24,78185.74,0.0,-1.0,0.0,0.0]
[1777701595019,63.24,78180.7,0.0,-1.0,0.0,0.0]
[1777701596026,63.24,78179.52,0.0,-1.0,0.0,0.0]
[1777701597227,63.24,78179.52,0.0,-1.0,0.0,0.0]
[1777701597304,63.24,78179.17,0.0,-1.0,0.0,0.0]
[1777701598039,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701600056,63.24,78179.74,0.0,-1.0,0.0,0.0]
[1777701601061,63.24,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,63.24,78195.46,0.0,-1.0,0.0,0.0]
[1777701603075,63.24,78198.52,0.0,-1.0,0.0,0.0]
[1777701604884,63.24,78198.52,0.0,-1.0,0.0,0.0]
[1777701604082,63.24,78199.06,0.0,-1.0,0.0,0.0]
[1777701605232,63.24,78199.06,0.0,-1.0,0.0,0.0]
[1777701605261,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777701607102,63.24,78199.32,0.0,-1.0,0.0,0.0]
[1777701609074,63.24,78199.15,0.0,-1.0,0.0,0.0]
[1777701611132,63.24,78198.89,0.0,-1.0,0.0,0.0]
[1777701619188,63.24,78198.9,0.0,-1.0,0.0,0.0]
[1777701624224,63.24,78199.0,0.0,-1.0,0.0,0.0]
[1777701625076,63.24,78199.0,0.0,-1.0,0.0,0.0]
[1777701625231,63.24,78198.64,0.0,-1.0,0.0,0.0]
[1777701630266,63.24,78198.83,0.0,-1.0,0.0,0.0]
[1777701635075,63.24,78199.02,0.0,-1.0,0.0,0.0]
[1777701640336,63.24,78200.71,0.0,-1.0,0.0,0.0]
[1777701643357,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701645737,63.24,78205.85,0.0,-1.0,0.0,0.0]
[1777701645825,63.24,78205.85,0.0,-1.0,0.0,0.0]
[1777701650905,63.24,78206.07,0.0,-1.0,0.0,0.0]
[1777701651904,63.24,78206.07,0.0,-1.0,0.0,0.0]
[1777701652075,63.24,78206.96,0.0,-1.0,0.0,0.0]
[1777701658275,63.24,78206.4,0.0,-1.0,0.0,0.0]
[1777701658327,63.24,78206.4,0.0,-1.0,0.0,0.0]
[1777701663075,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701665076,63.24,78210.63,0.0,-1.0,0.0,0.0]
[1777701667966,63.24,78211.89,0.0,-1.0,0.0,0.0]
[1777701668076,63.24,78214.35,0.0,-1.0,0.0,0.0]
[1777701673567,63.24,78214.04,0.0,-1.0,0.0,0.0]
[1777701678602,63.24,78214.03,0.0,-1.0,0.0,0.0]
[1777701683637,63.24,78214.04,0.0,-1.0,0.0,0.0]
[1777701688354,63.24,78213.97,0.0,-1.0,0.0,0.0]
[1777701688574,63.24,78213.97,0.0,-1.0,0.0,0.0]
[1777701693707,63.24,78215.36,0.0,-1.0,0.0,0.0]
[1777701697545,63.24,78215.57,0.0,-1.0,0.0,0.0]
[1777701697576,63.24,78215.57,0.0,-1.0,0.0,0.0]
[1777701701079,63.24,78216.9,0.0,-1.0,0.0,0.0]
[1777701707078,63.24,78222.12,0.0,-1.0,0.0,0.0]
[1777701707194,63.24,78223.37,0.0,-1.0,0.0,0.0]
[1777701707324,63.24,78223.37,0.0,-1.0,0.0,0.0]
[1777701712840,63.24,78224.52,0.0,-1.0,0.0,0.0]
[1777701713510,63.24,78224.52,0.0,-1.0,0.0,0.0]
[1777701713576,63.24,78224.52,0.0,-1.0,0.0,0.0]
[1777701713637,63.24,78224.52,0.0,-1.0,0.0,0.0]
[1777701713828,63.24,78224.52,0.0,-1.0,0.0,0.0]
[1777701718087,63.24,78226.01,0.0,-1.0,0.0,0.0]
[1777701718324,63.24,78226.42,0.0,-1.0,0.0,0.0]
[1777701723916,63.24,78226.65,0.0,-1.0,0.0,0.0]
[1777701728951,63.24,78227.16,0.0,-1.0,0.0,0.0]
[1777701736001,63.24,78228.92,0.0,-1.0,0.0,0.0]
[1777701738201,63.24,78229.66,0.0,-1.0,0.0,0.0]
[1777701738326,63.24,78229.66,0.0,-1.0,0.0,0.0]
[1777701738357,63.24,78229.66,0.0,-1.0,0.0,0.0]
[1777701738575,63.24,78229.66,0.0,-1.0,0.0,0.0]
[1777701744058,63.24,78229.9,0.0,-1.0,0.0,0.0]
[1777701749093,63.24,78229.71,0.0,-1.0,0.0,0.0]
[1777701754081,63.24,78231.82,0.0,-1.0,0.0,0.0]
[1777701754253,63.24,78232.72,0.0,-1.0,0.0,0.0]
[1777701754325,63.24,78232.72,0.0,-1.0,0.0,0.0]
[1777701760170,63.24,78234.78,0.0,-1.0,0.0,0.0]
[1777701766211,63.24,78234.99,0.0,-1.0,0.0,0.0]
[1777701769332,63.24,78237.24,0.0,-1.0,0.0,0.0]
[1777701769581,63.24,78237.24,0.0,-1.0,0.0,0.0]
[1777701769593,63.24,78237.24,0.0,-1.0,0.0,0.0]
[1777701769825,63.24,78237.24,0.0,-1.0,0.0,0.0]
[1777701777289,63.24,78237.13,0.0,-1.0,0.0,0.0]
[1777701782323,63.24,78237.71,0.0,-1.0,0.0,0.0]
[1777701785559,63.24,78237.44,0.0,-1.0,0.0,0.0]
[1777701785580,63.24,78237.44,0.0,-1.0,0.0,0.0]
[1777701791387,63.24,78240.21,0.0,-1.0,0.0,0.0]
[1777701794409,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701795908,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701796077,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701796147,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701796324,63.24,78250.94,0.0,-1.0,0.0,0.0]
[1777701801458,63.24,78253.34,0.0,-1.0,0.0,0.0]
[1777701803870,63.24,78253.71,0.0,-1.0,0.0,0.0]
[1777701804081,63.24,78253.71,0.0,-1.0,0.0,0.0]
[1777701810520,63.24,78253.76,0.0,-1.0,0.0,0.0]
[1777701815556,63.24,78254.12,0.0,-1.0,0.0,0.0]
[1777701820591,63.24,78254.44,0.0,-1.0,0.0,0.0]
[1777701826085,63.24,78254.52,0.0,-1.0,0.0,0.0]
[1777701826325,63.24,78257.07,0.0,-1.0,0.0,0.0]
[1777701826708,63.24,78257.07,0.0,-1.0,0.0,0.0]
[1777701826826,63.24,78257.07,0.0,-1.0,0.0,0.0]
[1777701828627,63.24,78259.38,0.0,-1.0,0.0,0.0]
[1777701834689,63.24,78260.83,0.0,-1.0,0.0,0.0]
[1777701839100,63.24,78256.7,0.0,-1.0,0.0,0.0]
[1777701839325,63.24,78256.86,0.0,-1.0,0.0,0.0]
[1777701844759,63.24,78257.27,0.0,-1.0,0.0,0.0]
[1777701849794,63.24,78255.22,0.0,-1.0,0.0,0.0]
[1777701851724,63.24,78252.35,0.0,-1.0,0.0,0.0]
[1777701851826,63.24,78252.35,0.0,-1.0,0.0,0.0]
[1777701852315,63.24,78253.88,0.0,-1.0,0.0,0.0]
[1777701852325,63.24,78253.88,0.0,-1.0,0.0,0.0]
[1777701858125,63.24,78252.71,0.0,-1.0,0.0,0.0]
[1777701858327,63.24,78252.58,0.0,-1.0,0.0,0.0]
[1777701861975,63.24,78252.12,0.0,-1.0,0.0,0.0]
[1777701862076,63.24,78252.12,0.0,-1.0,0.0,0.0]
[1777701870470,63.24,78252.43,0.0,-1.0,0.0,0.0]
[1777701870574,63.24,78252.43,0.0,-1.0,0.0,0.0]
[1777701877990,63.24,78252.48,0.0,-1.0,0.0,0.0]
[1777701883026,63.24,78252.57,0.0,-1.0,0.0,0.0]
[1777701888061,63.24,78255.0,0.0,-1.0,0.0,0.0]
[1777701889882,63.24,78256.69,0.0,-1.0,0.0,0.0]
[1777701890076,63.24,78256.69,0.0,-1.0,0.0,0.0]
[1777701890695,63.24,78256.76,0.0,-1.0,0.0,0.0]
[1777701890826,63.24,78256.76,0.0,-1.0,0.0,0.0]
[1777701896117,63.24,78258.61,0.0,-1.0,0.0,0.0]
[1777701898108,63.24,78259.12,0.0,-1.0,0.0,0.0]
[1777701898326,63.24,78258.99,0.0,-1.0,0.0,0.0]
[1777701904173,63.24,78258.73,0.0,-1.0,0.0,0.0]
[1777701908627,63.24,78259.31,0.0,-1.0,0.0,0.0]
[1777701908828,63.24,78259.31,0.0,-1.0,0.0,0.0]
[1777701909019,63.24,78259.31,0.0,-1.0,0.0,0.0]
[1777701909076,63.24,78259.31,0.0,-1.0,0.0,0.0]
[1777701914243,63.24,78259.24,0.0,-1.0,0.0,0.0]
[1777701919278,63.24,78259.74,0.0,-1.0,0.0,0.0]
[1777701924312,63.24,78259.46,0.0,-1.0,0.0,0.0]
[1777701928036,63.24,78259.96,0.0,-1.0,0.0,0.0]
[1777701928075,63.24,78259.96,0.0,-1.0,0.0,0.0]
[1777701928470,63.24,78260.37,0.0,-1.0,0.0,0.0]
[1777701933358,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777701933579,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777701933761,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777701933827,63.24,78266.59,0.0,-1.0,0.0,0.0]
[1777701939419,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777701940531,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777701940575,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777701946468,63.24,78271.29,0.0,-1.0,0.0,0.0]
[1777701948784,63.24,78271.48,0.0,-1.0,0.0,0.0]
[1777701948827,63.24,78271.48,0.0,-1.0,0.0,0.0]
[1777701949435,63.24,78271.85,0.0,-1.0,0.0,0.0]
[1777701949576,63.24,78271.85,0.0,-1.0,0.0,0.0]
[1777701955530,63.24,78273.95,0.0,-1.0,0.0,0.0]
[1777701959738,63.24,78274.34,0.0,-1.0,0.0,0.0]
[1777701959828,63.24,78274.34,0.0,-1.0,0.0,0.0]
[1777701961680,63.24,78274.41,0.0,-1.0,0.0,0.0]
[1777701961826,63.24,78274.41,0.0,-1.0,0.0,0.0]
[1777701967615,63.24,78277.22,0.0,-1.0,0.0,0.0]
[1777701968571,63.24,78277.22,0.0,-1.0,0.0,0.0]
[1777701968827,63.24,78277.22,0.0,-1.0,0.0,0.0]
[1777701974646,63.24,78276.86,0.0,-1.0,0.0,0.0]
[1777701974829,63.24,78276.86,0.0,-1.0,0.0,0.0]
[1777701974868,63.24,78276.86,0.0,-1.0,0.0,0.0]
[1777701975081,63.24,78276.86,0.0,-1.0,0.0,0.0]
[1777701980705,63.24,78277.31,0.0,-1.0,0.0,0.0]
[1777701985741,63.24,78278.56,0.0,-1.0,0.0,0.0]
[1777701989416,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777701989576,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777701994805,63.24,78280.9,0.0,-1.0,0.0,0.0]
[1777701995684,63.24,78280.9,0.0,-1.0,0.0,0.0]
[1777701996800,63.24,78281.13,0.0,-1.0,0.0,0.0]
[1777701996831,63.24,78281.13,0.0,-1.0,0.0,0.0]
[1777701997267,63.24,78281.13,0.0,-1.0,0.0,0.0]
[1777701997325,63.24,78281.13,0.0,-1.0,0.0,0.0]
[1777702002861,63.24,78280.79,0.0,-1.0,0.0,0.0]
[1777702004782,63.24,78281.08,0.0,-1.0,0.0,0.0]
[1777702004824,63.24,78281.08,0.0,-1.0,0.0,0.0]
[1777702006889,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777702008003,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777702008012,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777702008074,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777702015952,63.24,78267.35,0.0,-1.0,0.0,0.0]
[1777702020987,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702022114,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702022325,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702022492,63.24,78266.46,0.0,-1.0,0.0,0.0]
[1777702022575,63.24,78266.46,0.0,-1.0,0.0,0.0]
[1777702028038,63.24,78266.36,0.0,-1.0,0.0,0.0]
[1777702033073,63.24,78266.28,0.0,-1.0,0.0,0.0]
[1777702035624,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777702035826,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777702038520,63.24,78267.27,0.0,-1.0,0.0,0.0]
[1777702038578,63.24,78267.27,0.0,-1.0,0.0,0.0]
[1777702044150,63.24,78267.41,0.0,-1.0,0.0,0.0]
[1777702049881,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777702050076,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777702055227,63.24,78268.31,0.0,-1.0,0.0,0.0]
[1777702059990,63.24,78264.11,0.0,-1.0,0.0,0.0]
[1777702060082,63.24,78264.11,0.0,-1.0,0.0,0.0]
[1777702060870,63.24,78264.2,0.0,-1.0,0.0,0.0]
[1777702061082,63.24,78264.2,0.0,-1.0,0.0,0.0]
[1777702069491,63.24,78262.78,0.0,-1.0,0.0,0.0]
[1777702069577,63.24,78262.78,0.0,-1.0,0.0,0.0]
[1777702077381,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777702081097,63.24,78262.98,0.0,-1.0,0.0,0.0]
[1777702081331,63.24,78262.98,0.0,-1.0,0.0,0.0]
[1777702081928,63.24,78262.8,0.0,-1.0,0.0,0.0]
[1777702082074,63.24,78262.8,0.0,-1.0,0.0,0.0]
[1777702090473,63.24,78255.57,0.0,-1.0,0.0,0.0]
[1777702091667,63.24,78251.0,0.0,-1.0,0.0,0.0]
[1777702091831,63.24,78251.0,0.0,-1.0,0.0,0.0]
[1777702092490,63.24,78246.32,0.0,-1.0,0.0,0.0]
[1777702094504,63.24,78243.22,0.0,-1.0,0.0,0.0]
[1777702096263,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702096325,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702096690,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702096826,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702102473,63.24,78243.27,0.0,-1.0,0.0,0.0]
[1777702102577,63.24,78242.89,0.0,-1.0,0.0,0.0]
[1777702107314,63.24,78243.76,0.0,-1.0,0.0,0.0]
[1777702107323,63.24,78243.76,0.0,-1.0,0.0,0.0]
[1777702107714,63.24,78246.64,0.0,-1.0,0.0,0.0]
[1777702107827,63.24,78246.64,0.0,-1.0,0.0,0.0]
[1777702115651,63.24,78246.3,0.0,-1.0,0.0,0.0]
[1777702119171,63.24,78246.2,0.0,-1.0,0.0,0.0]
[1777702119325,63.24,78246.2,0.0,-1.0,0.0,0.0]
[1777702128947,63.24,78246.22,0.0,-1.0,0.0,0.0]
[1777702130961,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702131075,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702131382,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702131577,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702140825,63.24,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,63.24,78246.29,0.0,-1.0,0.0,0.0]
[1777702152118,63.24,78246.55,0.0,-1.0,0.0,0.0]
[1777702152326,63.24,78246.55,0.0,-1.0,0.0,0.0]
[1777702157945,63.24,78246.47,0.0,-1.0,0.0,0.0]
[1777702166004,63.24,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,63.24,78246.13,0.0,-1.0,0.0,0.0]
[1777702178088,63.24,78246.47,0.0,-1.0,0.0,0.0]
[1777702183124,63.24,78246.32,0.0,-1.0,0.0,0.0]
[1777702184924,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702185079,63.24,78246.28,0.0,-1.0,0.0,0.0]
[1777702185987,63.24,78246.42,0.0,-1.0,0.0,0.0]
[1777702186076,63.24,78246.42,0.0,-1.0,0.0,0.0]
[1777702192187,63.24,78244.65,0.0,-1.0,0.0,0.0]
[1777702192922,63.24,78244.65,0.0,-1.0,0.0,0.0]
[1777702193076,63.24,78244.65,0.0,-1.0,0.0,0.0]
[1777702198229,63.24,78243.76,0.0,-1.0,0.0,0.0]
[1777702203264,63.24,78244.02,0.0,-1.0,0.0,0.0]
[1777702206006,63.24,78244.06,0.0,-1.0,0.0,0.0]
[1777702206077,63.24,78244.06,0.0,-1.0,0.0,0.0]
[1777702208593,63.24,78242.86,0.0,-1.0,0.0,0.0]
[1777702208828,63.24,78243.1,0.0,-1.0,0.0,0.0]
[1777702215349,63.24,78243.09,0.0,-1.0,0.0,0.0]
[1777702221391,63.24,78242.84,0.0,-1.0,0.0,0.0]
[1777702222469,63.24,78242.84,0.0,-1.0,0.0,0.0]
[1777702222588,63.24,78242.84,0.0,-1.0,0.0,0.0]
[1777702223947,63.24,78242.93,0.0,-1.0,0.0,0.0]
[1777702224075,63.24,78242.93,0.0,-1.0,0.0,0.0]
[1777702229450,63.24,78242.7,0.0,-1.0,0.0,0.0]
[1777702234485,63.24,78242.9,0.0,-1.0,0.0,0.0]
[1777702241533,63.24,78242.98,0.0,-1.0,0.0,0.0]
[1777702252611,63.24,78242.67,0.0,-1.0,0.0,0.0]
[1777702254371,63.24,78242.76,0.0,-1.0,0.0,0.0]
[1777702254577,63.24,78242.76,0.0,-1.0,0.0,0.0]
[1777702259660,63.24,78243.15,0.0,-1.0,0.0,0.0]
[1777702265463,63.24,78243.09,0.0,-1.0,0.0,0.0]
[1777702265579,63.24,78243.09,0.0,-1.0,0.0,0.0]
[1777702271744,63.24,78243.74,0.0,-1.0,0.0,0.0]
[1777702276779,63.24,78243.52,0.0,-1.0,0.0,0.0]
[1777702280349,63.24,78243.59,0.0,-1.0,0.0,0.0]
[1777702280397,63.24,78243.59,0.0,-1.0,0.0,0.0]
[1777702280578,63.24,78243.59,0.0,-1.0,0.0,0.0]
[1777702285842,63.24,78243.26,0.0,-1.0,0.0,0.0]
[1777702290877,63.24,78243.48,0.0,-1.0,0.0,0.0]
[1777702294880,63.24,78243.5,0.0,-1.0,0.0,0.0]
[1777702295075,63.24,78243.5,0.0,-1.0,0.0,0.0]
[1777702295421,63.24,78243.5,0.0,-1.0,0.0,0.0]
[1777702295583,63.24,78243.5,0.0,-1.0,0.0,0.0]
[1777702300947,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777702307996,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777702308751,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777702308828,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777702316051,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702321087,63.24,78243.74,0.0,-1.0,0.0,0.0]
[1777702327129,63.24,78243.63,0.0,-1.0,0.0,0.0]
[1777702332164,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702336990,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702337076,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702338651,63.24,78243.89,0.0,-1.0,0.0,0.0]
[1777702338826,63.24,78243.89,0.0,-1.0,0.0,0.0]
[1777702347269,63.24,78243.89,0.0,-1.0,0.0,0.0]
[1777702351746,63.24,78242.93,0.0,-1.0,0.0,0.0]
[1777702351830,63.24,78242.93,0.0,-1.0,0.0,0.0]
[1777702357340,63.24,78241.56,0.0,-1.0,0.0,0.0]
[1777702362598,63.24,78241.54,0.0,-1.0,0.0,0.0]
[1777702362825,63.24,78240.52,0.0,-1.0,0.0,0.0]
[1777702364747,63.24,78241.36,0.0,-1.0,0.0,0.0]
[1777702364827,63.24,78241.29,0.0,-1.0,0.0,0.0]
[1777702367947,63.24,78241.7,0.0,-1.0,0.0,0.0]
[1777702368080,63.24,78241.7,0.0,-1.0,0.0,0.0]
[1777702371845,63.24,78239.06,0.0,-1.0,0.0,0.0]
[1777702372075,63.24,78239.06,0.0,-1.0,0.0,0.0]
[1777702373152,63.24,78236.91,0.0,-1.0,0.0,0.0]
[1777702373325,63.24,78236.91,0.0,-1.0,0.0,0.0]
[1777702379494,63.24,78236.96,0.0,-1.0,0.0,0.0]
[1777702384529,63.24,78237.0,0.0,-1.0,0.0,0.0]
[1777702389241,63.24,78236.81,0.0,-1.0,0.0,0.0]
[1777702389324,63.24,78236.81,0.0,-1.0,0.0,0.0]
[1777702394599,63.24,78236.42,0.0,-1.0,0.0,0.0]
[1777702399634,63.24,78236.25,0.0,-1.0,0.0,0.0]
[1777702405675,63.24,78235.09,0.0,-1.0,0.0,0.0]
[1777702410711,63.24,78234.84,0.0,-1.0,0.0,0.0]
[1777702412136,63.24,78234.84,0.0,-1.0,0.0,0.0]
[1777702412325,63.24,78234.84,0.0,-1.0,0.0,0.0]
[1777702413075,63.24,78234.8,0.0,-1.0,0.0,0.0]
[1777702419774,63.24,78233.54,0.0,-1.0,0.0,0.0]
[1777702423627,63.24,78233.54,0.0,-1.0,0.0,0.0]
[1777702423825,63.24,78233.54,0.0,-1.0,0.0,0.0]
[1777702424688,63.24,78233.62,0.0,-1.0,0.0,0.0]
[1777702424826,63.24,78233.62,0.0,-1.0,0.0,0.0]
[1777702429844,63.24,78233.37,0.0,-1.0,0.0,0.0]
[1777702434879,63.24,78231.51,0.0,-1.0,0.0,0.0]
[1777702437112,63.24,78228.57,0.0,-1.0,0.0,0.0]
[1777702437325,63.24,78228.57,0.0,-1.0,0.0,0.0]
[1777702438159,63.24,78228.4,0.0,-1.0,0.0,0.0]
[1777702438324,63.24,78228.4,0.0,-1.0,0.0,0.0]
[1777702439913,63.24,78220.27,0.0,-1.0,0.0,0.0]
[1777702441452,63.24,78220.27,0.0,-1.0,0.0,0.0]
[1777702441574,63.24,78220.27,0.0,-1.0,0.0,0.0]
[1777702442704,63.24,78218.0,0.0,-1.0,0.0,0.0]
[1777702442827,63.24,78218.0,0.0,-1.0,0.0,0.0]
[1777702448627,63.24,78216.22,0.0,-1.0,0.0,0.0]
[1777702448826,63.24,78216.22,0.0,-1.0,0.0,0.0]
[1777702449521,63.24,78215.56,0.0,-1.0,0.0,0.0]
[1777702449575,63.24,78215.56,0.0,-1.0,0.0,0.0]
[1777702456026,63.24,78215.09,0.0,-1.0,0.0,0.0]
[1777702458733,63.24,78215.13,0.0,-1.0,0.0,0.0]
[1777702458825,63.24,78215.13,0.0,-1.0,0.0,0.0]
[1777702460143,63.24,78215.0,0.0,-1.0,0.0,0.0]
[1777702460324,63.24,78215.0,0.0,-1.0,0.0,0.0]
[1777702466432,63.24,78212.58,0.0,-1.0,0.0,0.0]
[1777702466574,63.24,78212.58,0.0,-1.0,0.0,0.0]
[1777702467129,63.24,78212.93,0.0,-1.0,0.0,0.0]
[1777702467325,63.24,78212.93,0.0,-1.0,0.0,0.0]
[1777702473147,63.24,78212.38,0.0,-1.0,0.0,0.0]
[1777702478181,63.24,78212.28,0.0,-1.0,0.0,0.0]
[1777702481910,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702482075,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702482812,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702482827,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702489258,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777702491272,63.24,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,63.24,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,63.24,78182.64,0.0,-1.0,0.0,0.0]
[1777702494293,63.24,78181.84,0.0,-1.0,0.0,0.0]
[1777702496963,63.24,78180.69,0.0,-1.0,0.0,0.0]
[1777702497077,63.24,78180.69,0.0,-1.0,0.0,0.0]
[1777702497934,63.24,78180.66,0.0,-1.0,0.0,0.0]
[1777702498075,63.24,78180.66,0.0,-1.0,0.0,0.0]
[1777702502349,63.24,78191.7,0.0,-1.0,0.0,0.0]
[1777702504766,63.24,78191.45,0.0,-1.0,0.0,0.0]
[1777702504825,63.24,78191.45,0.0,-1.0,0.0,0.0]
[1777702507169,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777702507325,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777702514397,63.24,78192.66,0.0,-1.0,0.0,0.0]
[1777702514575,63.24,78192.66,0.0,-1.0,0.0,0.0]
[1777702514676,63.24,78192.05,0.0,-1.0,0.0,0.0]
[1777702515631,63.24,78192.05,0.0,-1.0,0.0,0.0]
[1777702515828,63.24,78192.05,0.0,-1.0,0.0,0.0]
[1777702515930,63.24,78191.48,0.0,-1.0,0.0,0.0]
[1777702520476,63.24,78191.98,0.0,-1.0,0.0,0.0]
[1777702526518,63.24,78192.12,0.0,-1.0,0.0,0.0]
[1777702532649,63.24,78192.23,0.0,-1.0,0.0,0.0]
[1777702532827,63.24,78192.23,0.0,-1.0,0.0,0.0]
[1777702532880,63.24,78192.24,0.0,-1.0,0.0,0.0]
[1777702533994,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702534076,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702540617,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702547665,63.24,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,63.24,78192.25,0.0,-1.0,0.0,0.0]
[1777702558743,63.24,78192.9,0.0,-1.0,0.0,0.0]
[1777702560757,63.24,78197.05,0.0,-1.0,0.0,0.0]
[1777702561764,63.24,78202.13,0.0,-1.0,0.0,0.0]
[1777702562988,63.24,78202.13,0.0,-1.0,0.0,0.0]
[1777702562771,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777702563075,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777702563778,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702564183,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702564325,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702569820,63.24,78203.2,0.0,-1.0,0.0,0.0]
[1777702570827,63.24,78202.45,0.0,-1.0,0.0,0.0]
[1777702573434,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702573575,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702573582,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702574451,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702574577,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702576869,63.24,78202.55,0.0,-1.0,0.0,0.0]
[1777702581904,63.24,78202.7,0.0,-1.0,0.0,0.0]
[1777702583521,63.24,78202.7,0.0,-1.0,0.0,0.0]
[1777702590966,63.24,78202.48,0.0,-1.0,0.0,0.0]
[1777702591973,63.24,78202.77,0.0,-1.0,0.0,0.0]
[1777702594995,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702601037,63.24,78204.01,0.0,-1.0,0.0,0.0]
[1777702602044,63.24,78205.01,0.0,-1.0,0.0,0.0]
[1777702603364,63.24,78205.02,0.0,-1.0,0.0,0.0]
[1777702603575,63.24,78205.02,0.0,-1.0,0.0,0.0]
[1777702604058,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702604661,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702604826,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702611107,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613376,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613575,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613596,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613826,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613854,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702620176,63.24,78203.89,0.0,-1.0,0.0,0.0]
[1777702622302,63.24,78203.78,0.0,-1.0,0.0,0.0]
[1777702622325,63.24,78203.78,0.0,-1.0,0.0,0.0]
[1777702622426,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702623624,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702623828,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702626218,63.24,78204.56,0.0,-1.0,0.0,0.0]
[1777702629238,63.24,78203.92,0.0,-1.0,0.0,0.0]
[1777702631482,63.24,78203.97,0.0,-1.0,0.0,0.0]
[1777702631575,63.24,78203.97,0.0,-1.0,0.0,0.0]
[1777702631639,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702632791,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702632827,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702638302,63.24,78203.96,0.0,-1.0,0.0,0.0]
[1777702639964,63.24,78203.96,0.0,-1.0,0.0,0.0]
[1777702640076,63.24,78203.96,0.0,-1.0,0.0,0.0]
[1777702640053,63.24,78201.69,0.0,-1.0,0.0,0.0]
[1777702640825,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702641704,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702641828,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702641915,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702644343,63.24,78203.5,0.0,-1.0,0.0,0.0]
[1777702649379,63.24,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702656124,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702656326,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702656427,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702657542,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702657575,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702663476,63.24,78202.89,0.0,-1.0,0.0,0.0]
[1777702665491,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702666401,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702666577,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702666607,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702667878,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702668075,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702673547,63.24,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,63.24,78211.88,0.0,-1.0,0.0,0.0]
[1777702675809,63.24,78211.88,0.0,-1.0,0.0,0.0]
[1777702675825,63.24,78211.88,0.0,-1.0,0.0,0.0]
[1777702676105,63.24,78216.41,0.0,-1.0,0.0,0.0]
[1777702677579,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702677826,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702680595,63.24,78217.36,0.0,-1.0,0.0,0.0]
[1777702683617,63.24,78217.98,0.0,-1.0,0.0,0.0]
[1777702685631,63.24,78217.64,0.0,-1.0,0.0,0.0]
[1777702690668,63.24,78217.99,0.0,-1.0,0.0,0.0]
[1777702697717,63.24,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,63.24,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,63.24,78218.16,0.0,-1.0,0.0,0.0]
[1777702710808,63.24,78217.13,0.0,-1.0,0.0,0.0]
[1777702711815,63.24,78216.88,0.0,-1.0,0.0,0.0]
[1777702712918,63.24,78216.88,0.0,-1.0,0.0,0.0]
[1777702713075,63.24,78216.88,0.0,-1.0,0.0,0.0]
[1777702713020,63.24,78217.1,0.0,-1.0,0.0,0.0]
[1777702714160,63.24,78217.1,0.0,-1.0,0.0,0.0]
[1777702713829,63.24,78217.11,0.0,-1.0,0.0,0.0]
[1777702714324,63.24,78217.11,0.0,-1.0,0.0,0.0]
[1777702716850,63.24,78214.96,0.0,-1.0,0.0,0.0]
[1777702724906,63.24,78214.39,0.0,-1.0,0.0,0.0]
[1777702725814,63.24,78214.39,0.0,-1.0,0.0,0.0]
[1777702725827,63.24,78214.39,0.0,-1.0,0.0,0.0]
[1777702725913,63.24,78214.26,0.0,-1.0,0.0,0.0]
[1777702727377,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702727575,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702731955,63.24,78214.9,0.0,-1.0,0.0,0.0]
[1777702737996,63.24,78214.96,0.0,-1.0,0.0,0.0]
[1777702738867,63.24,78214.96,0.0,-1.0,0.0,0.0]
[1777702739074,63.24,78214.96,0.0,-1.0,0.0,0.0]
[1777702739086,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702739675,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702739826,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702742028,63.24,78214.59,0.0,-1.0,0.0,0.0]
[1777702743035,63.24,78214.08,0.0,-1.0,0.0,0.0]
[1777702744041,63.24,78214.42,0.0,-1.0,0.0,0.0]
[1777702745049,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702745297,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702745325,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702747754,63.24,78213.86,0.0,-1.0,0.0,0.0]
[1777702747826,63.24,78213.86,0.0,-1.0,0.0,0.0]
[1777702748070,63.24,78213.74,0.0,-1.0,0.0,0.0]
[1777702753104,63.24,78213.9,0.0,-1.0,0.0,0.0]
[1777702758140,63.24,78215.7,0.0,-1.0,0.0,0.0]
[1777702758972,63.24,78215.7,0.0,-1.0,0.0,0.0]
[1777702759075,63.24,78215.7,0.0,-1.0,0.0,0.0]
[1777702759146,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702760657,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702760825,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702762169,63.24,78213.5,0.0,-1.0,0.0,0.0]
[1777702763557,63.24,78213.47,0.0,-1.0,0.0,0.0]
[1777702764183,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777702764647,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777702764826,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777702765190,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702768211,63.24,78206.2,0.0,-1.0,0.0,0.0]
[1777702772239,63.24,78206.02,0.0,-1.0,0.0,0.0]
[1777702773246,63.24,78205.13,0.0,-1.0,0.0,0.0]
[1777702774253,63.24,78204.38,0.0,-1.0,0.0,0.0]
[1777702775286,63.24,78204.38,0.0,-1.0,0.0,0.0]
[1777702775327,63.24,78204.38,0.0,-1.0,0.0,0.0]
[1777702776359,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702777274,63.24,78202.4,0.0,-1.0,0.0,0.0]
[1777702778281,63.24,78201.54,0.0,-1.0,0.0,0.0]
[1777702780585,63.24,78201.71,0.0,-1.0,0.0,0.0]
[1777702780826,63.24,78201.71,0.0,-1.0,0.0,0.0]
[1777702780928,63.24,78201.01,0.0,-1.0,0.0,0.0]
[1777702787885,63.24,78201.21,0.0,-1.0,0.0,0.0]
[1777702788074,63.24,78201.21,0.0,-1.0,0.0,0.0]
[1777702792379,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777702794393,63.24,78202.2,0.0,-1.0,0.0,0.0]
[1777702798421,63.24,78200.09,0.0,-1.0,0.0,0.0]
[1777702801442,63.24,78199.23,0.0,-1.0,0.0,0.0]
[1777702802449,63.24,78198.5,0.0,-1.0,0.0,0.0]
[1777702804287,63.24,78198.43,0.0,-1.0,0.0,0.0]
[1777702804328,63.24,78198.43,0.0,-1.0,0.0,0.0]
[1777702804463,63.24,78196.98,0.0,-1.0,0.0,0.0]
[1777702805470,63.24,78198.74,0.0,-1.0,0.0,0.0]
[1777702809498,63.24,78197.61,0.0,-1.0,0.0,0.0]
[1777702815540,63.24,78197.54,0.0,-1.0,0.0,0.0]
[1777702820237,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702820334,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702824602,63.24,78200.77,0.0,-1.0,0.0,0.0]
[1777702826281,63.24,78200.77,0.0,-1.0,0.0,0.0]
[1777702825610,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777702826327,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777702826617,63.24,78202.76,0.0,-1.0,0.0,0.0]
[1777702831652,63.24,78203.04,0.0,-1.0,0.0,0.0]
[1777702839708,63.24,78202.9,0.0,-1.0,0.0,0.0]
[1777702841722,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842398,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842577,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702847764,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702852799,63.24,78203.53,0.0,-1.0,0.0,0.0]
[1777702859026,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702859079,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,63.24,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,63.24,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,63.24,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,63.24,78203.51,0.0,-1.0,0.0,0.0]
[1777702887317,63.24,78203.36,0.0,-1.0,0.0,0.0]
[1777702887327,63.24,78203.36,0.0,-1.0,0.0,0.0]
[1777702891067,63.24,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,63.24,78204.39,0.0,-1.0,0.0,0.0]
[1777702899123,63.24,78204.64,0.0,-1.0,0.0,0.0]
[1777702902779,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702902830,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702906172,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702906832,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702907075,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702907178,63.24,78202.47,0.0,-1.0,0.0,0.0]
[1777702911207,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777702917249,63.24,78199.97,0.0,-1.0,0.0,0.0]
[1777702918210,63.24,78199.97,0.0,-1.0,0.0,0.0]
[1777702918325,63.24,78199.97,0.0,-1.0,0.0,0.0]
[1777702918256,63.24,78199.52,0.0,-1.0,0.0,0.0]
[1777702919263,63.24,78198.05,0.0,-1.0,0.0,0.0]
[1777702920270,63.24,78196.79,0.0,-1.0,0.0,0.0]
[1777702926312,63.24,78196.79,0.0,-1.0,0.0,0.0]
[1777702927969,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702928075,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702932354,63.24,78195.65,0.0,-1.0,0.0,0.0]
[1777702934368,63.24,78194.95,0.0,-1.0,0.0,0.0]
[1777702935076,63.24,78194.95,0.0,-1.0,0.0,0.0]
[1777702935375,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702935947,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702936077,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702936381,63.24,78193.41,0.0,-1.0,0.0,0.0]
[1777702937080,63.24,78193.41,0.0,-1.0,0.0,0.0]
[1777702937389,63.24,78193.3,0.0,-1.0,0.0,0.0]
[1777702939403,63.24,78190.87,0.0,-1.0,0.0,0.0]
[1777702940410,63.24,78188.85,0.0,-1.0,0.0,0.0]
[1777702941417,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777702942576,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777702945178,63.24,78187.51,0.0,-1.0,0.0,0.0]
[1777702945445,63.24,78186.86,0.0,-1.0,0.0,0.0]
[1777702948378,63.24,78186.93,0.0,-1.0,0.0,0.0]
[1777702947459,63.24,78186.67,0.0,-1.0,0.0,0.0]
[1777702948576,63.24,78186.67,0.0,-1.0,0.0,0.0]
[1777702950479,63.24,78185.35,0.0,-1.0,0.0,0.0]
[1777702951858,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952493,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952575,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952649,63.24,78181.67,0.0,-1.0,0.0,0.0]
[1777702953501,63.24,78180.53,0.0,-1.0,0.0,0.0]
[1777702955081,63.24,78180.53,0.0,-1.0,0.0,0.0]
[1777702955182,63.24,78180.26,0.0,-1.0,0.0,0.0]
[1777702955450,63.24,78180.26,0.0,-1.0,0.0,0.0]
[1777702955515,63.24,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,63.24,78168.05,0.0,-1.0,0.0,0.0]
[1777702959215,63.24,78167.35,0.0,-1.0,0.0,0.0]
[1777702963403,63.24,78163.32,0.0,-1.0,0.0,0.0]
[1777702963580,63.24,78163.16,0.0,-1.0,0.0,0.0]
[1777702968568,63.24,78162.58,0.0,-1.0,0.0,0.0]
[1777702968575,63.24,78162.58,0.0,-1.0,0.0,0.0]
[1777702973642,63.24,78161.82,0.0,-1.0,0.0,0.0]
[1777702977390,63.24,78161.5,0.0,-1.0,0.0,0.0]
[1777702977575,63.24,78161.43,0.0,-1.0,0.0,0.0]
[1777702980650,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777702982779,63.24,78153.4,0.0,-1.0,0.0,0.0]
[1777702983482,63.24,78154.41,0.0,-1.0,0.0,0.0]
[1777702988746,63.24,78154.7,0.0,-1.0,0.0,0.0]
[1777702993782,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777702995040,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777702995080,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777702997371,63.24,78157.24,0.0,-1.0,0.0,0.0]
[1777702997574,63.24,78157.3,0.0,-1.0,0.0,0.0]
[1777703004859,63.24,78154.97,0.0,-1.0,0.0,0.0]
[1777703008409,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703008577,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703014449,63.24,78154.53,0.0,-1.0,0.0,0.0]
[1777703014581,63.24,78154.18,0.0,-1.0,0.0,0.0]
[1777703014863,63.24,78154.18,0.0,-1.0,0.0,0.0]
[1777703015074,63.24,78154.18,0.0,-1.0,0.0,0.0]
[1777703020970,63.24,78150.94,0.0,-1.0,0.0,0.0]
[1777703024223,63.24,78151.28,0.0,-1.0,0.0,0.0]
[1777703024326,63.24,78151.28,0.0,-1.0,0.0,0.0]
[1777703027579,63.24,78150.55,0.0,-1.0,0.0,0.0]
[1777703027827,63.24,78150.55,0.0,-1.0,0.0,0.0]
[1777703032870,63.24,78152.46,0.0,-1.0,0.0,0.0]
[1777703033076,63.24,78152.46,0.0,-1.0,0.0,0.0]
[1777703039098,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703040065,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703040079,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703047154,63.24,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,63.24,78152.56,0.0,-1.0,0.0,0.0]
[1777703057224,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777703057976,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777703058081,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777703063816,63.24,78154.95,0.0,-1.0,0.0,0.0]
[1777703063833,63.24,78154.95,0.0,-1.0,0.0,0.0]
[1777703067425,63.24,78155.06,0.0,-1.0,0.0,0.0]
[1777703067579,63.24,78155.06,0.0,-1.0,0.0,0.0]
[1777703073336,63.24,78154.8,0.0,-1.0,0.0,0.0]
[1777703083406,63.24,78154.39,0.0,-1.0,0.0,0.0]
[1777703084834,63.24,78153.72,0.0,-1.0,0.0,0.0]
[1777703085075,63.24,78153.72,0.0,-1.0,0.0,0.0]
[1777703087748,63.24,78154.1,0.0,-1.0,0.0,0.0]
[1777703087826,63.24,78154.1,0.0,-1.0,0.0,0.0]
[1777703089793,63.24,78153.73,0.0,-1.0,0.0,0.0]
[1777703089824,63.24,78153.73,0.0,-1.0,0.0,0.0]
[1777703095491,63.24,78154.25,0.0,-1.0,0.0,0.0]
[1777703100527,63.24,78155.42,0.0,-1.0,0.0,0.0]
[1777703101534,63.24,78155.42,0.0,-1.0,0.0,0.0]
[1777703101577,63.24,78155.42,0.0,-1.0,0.0,0.0]
[1777703104693,63.24,78161.86,0.0,-1.0,0.0,0.0]
[1777703104826,63.24,78161.86,0.0,-1.0,0.0,0.0]
[1777703110597,63.24,78161.65,0.0,-1.0,0.0,0.0]
[1777703116639,63.24,78161.56,0.0,-1.0,0.0,0.0]
[1777703122681,63.24,78161.39,0.0,-1.0,0.0,0.0]
[1777703124880,63.24,78161.8,0.0,-1.0,0.0,0.0]
[1777703125076,63.24,78161.8,0.0,-1.0,0.0,0.0]
[1777703136782,63.24,78161.42,0.0,-1.0,0.0,0.0]
[1777703138154,63.24,78161.42,0.0,-1.0,0.0,0.0]
[1777703138324,63.24,78161.42,0.0,-1.0,0.0,0.0]
[1777703141197,63.24,78163.92,0.0,-1.0,0.0,0.0]
[1777703141327,63.24,78163.92,0.0,-1.0,0.0,0.0]
[1777703146676,63.24,78163.91,0.0,-1.0,0.0,0.0]
[1777703146826,63.24,78163.91,0.0,-1.0,0.0,0.0]
[1777703151866,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703152075,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703152081,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703152325,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703157935,63.24,78156.34,0.0,-1.0,0.0,0.0]
[1777703162970,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777703168005,63.24,78157.14,0.0,-1.0,0.0,0.0]
[1777703172369,63.24,78157.19,0.0,-1.0,0.0,0.0]
[1777703172574,63.24,78157.19,0.0,-1.0,0.0,0.0]
[1777703179004,63.24,78156.45,0.0,-1.0,0.0,0.0]
[1777703179932,63.24,78156.54,0.0,-1.0,0.0,0.0]
[1777703180075,63.24,78156.54,0.0,-1.0,0.0,0.0]
[1777703181921,63.24,78157.21,0.0,-1.0,0.0,0.0]
[1777703182076,63.24,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,63.24,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,63.24,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777703207278,63.24,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,63.24,78156.75,0.0,-1.0,0.0,0.0]
[1777703217347,63.24,78155.09,0.0,-1.0,0.0,0.0]
[1777703222383,63.24,78155.24,0.0,-1.0,0.0,0.0]
[1777703227911,63.24,78155.05,0.0,-1.0,0.0,0.0]
[1777703228075,63.24,78155.05,0.0,-1.0,0.0,0.0]
[1777703231334,63.24,78155.32,0.0,-1.0,0.0,0.0]
[1777703237488,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703242523,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777703244882,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777703245074,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777703249060,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703249079,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703254608,63.24,78155.12,0.0,-1.0,0.0,0.0]
[1777703258649,63.24,78154.06,0.0,-1.0,0.0,0.0]
[1777703258825,63.24,78153.99,0.0,-1.0,0.0,0.0]
[1777703258831,63.24,78153.99,0.0,-1.0,0.0,0.0]
[1777703259076,63.24,78153.99,0.0,-1.0,0.0,0.0]
[1777703265685,63.24,78154.32,0.0,-1.0,0.0,0.0]
[1777703269265,63.24,78153.59,0.0,-1.0,0.0,0.0]
[1777703269333,63.24,78153.59,0.0,-1.0,0.0,0.0]
[1777703269942,63.24,78156.05,0.0,-1.0,0.0,0.0]
[1777703270076,63.24,78156.05,0.0,-1.0,0.0,0.0]
[1777703275755,63.24,78159.62,0.0,-1.0,0.0,0.0]
[1777703282804,63.24,78159.55,0.0,-1.0,0.0,0.0]
[1777703287809,63.24,78158.7,0.0,-1.0,0.0,0.0]
[1777703287826,63.24,78158.7,0.0,-1.0,0.0,0.0]
[1777703288119,63.24,78158.7,0.0,-1.0,0.0,0.0]
[1777703288331,63.24,78158.7,0.0,-1.0,0.0,0.0]
[1777703296768,63.24,78158.79,0.0,-1.0,0.0,0.0]
[1777703306972,63.24,78158.91,0.0,-1.0,0.0,0.0]
[1777703312007,63.24,78158.98,0.0,-1.0,0.0,0.0]
[1777703317000,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777703317075,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777703317216,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777703317325,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777703323084,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777703324626,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777703324826,63.24,78152.07,0.0,-1.0,0.0,0.0]
[1777703325076,63.24,78152.07,0.0,-1.0,0.0,0.0]
[1777703330133,63.24,78148.0,0.0,-1.0,0.0,0.0]
[1777703332133,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777703332295,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777703332325,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777703338189,63.24,78148.92,0.0,-1.0,0.0,0.0]
[1777703339722,63.24,78148.92,0.0,-1.0,0.0,0.0]
[1777703339827,63.24,78148.96,0.0,-1.0,0.0,0.0]
[1777703339877,63.24,78148.96,0.0,-1.0,0.0,0.0]
[1777703340075,63.24,78148.96,0.0,-1.0,0.0,0.0]
[1777703345238,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777703350274,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777703355309,63.24,78150.35,0.0,-1.0,0.0,0.0]
[1777703357222,63.24,78150.28,0.0,-1.0,0.0,0.0]
[1777703357327,63.24,78150.28,0.0,-1.0,0.0,0.0]
[1777703357367,63.24,78150.28,0.0,-1.0,0.0,0.0]
[1777703357577,63.24,78150.28,0.0,-1.0,0.0,0.0]
[1777703365379,63.24,78149.33,0.0,-1.0,0.0,0.0]
[1777703368611,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703368755,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703368826,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703374442,63.24,78149.16,0.0,-1.0,0.0,0.0]
[1777703380483,63.24,78148.77,0.0,-1.0,0.0,0.0]
[1777703382561,63.24,78148.7,0.0,-1.0,0.0,0.0]
[1777703382575,63.24,78148.7,0.0,-1.0,0.0,0.0]
[1777703382668,63.24,78148.7,0.0,-1.0,0.0,0.0]
[1777703382840,63.24,78148.7,0.0,-1.0,0.0,0.0]
[1777703388540,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390187,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390324,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390529,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390575,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703397603,63.24,78145.94,0.0,-1.0,0.0,0.0]
[1777703400178,63.24,78145.55,0.0,-1.0,0.0,0.0]
[1777703400326,63.24,78145.55,0.0,-1.0,0.0,0.0]
[1777703400774,63.24,78145.55,0.0,-1.0,0.0,0.0]
[1777703400826,63.24,78145.55,0.0,-1.0,0.0,0.0]
[1777703406666,63.24,78143.89,0.0,-1.0,0.0,0.0]
[1777703409022,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777703410667,63.24,78143.93,0.0,-1.0,0.0,0.0]
[1777703410826,63.24,78143.93,0.0,-1.0,0.0,0.0]
[1777703410907,63.24,78143.76,0.0,-1.0,0.0,0.0]
[1777703411080,63.24,78143.76,0.0,-1.0,0.0,0.0]
[1777703416735,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417274,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417326,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417489,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417575,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703422778,63.24,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,63.24,78147.59,0.0,-1.0,0.0,0.0]
[1777703434486,63.24,78149.06,0.0,-1.0,0.0,0.0]
[1777703434575,63.24,78149.06,0.0,-1.0,0.0,0.0]
[1777703434705,63.24,78149.06,0.0,-1.0,0.0,0.0]
[1777703434827,63.24,78149.06,0.0,-1.0,0.0,0.0]
[1777703439897,63.24,78154.11,0.0,-1.0,0.0,0.0]
[1777703441746,63.24,78154.14,0.0,-1.0,0.0,0.0]
[1777703441828,63.24,78154.14,0.0,-1.0,0.0,0.0]
[1777703441989,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703442077,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703448613,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703448814,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703448826,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703455007,63.24,78155.45,0.0,-1.0,0.0,0.0]
[1777703459925,63.24,78156.9,0.0,-1.0,0.0,0.0]
[1777703460075,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703460212,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703460325,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703466542,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703466575,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703466869,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703467075,63.24,78153.42,0.0,-1.0,0.0,0.0]
[1777703470331,63.24,78153.03,0.0,-1.0,0.0,0.0]
[1777703476154,63.24,78149.89,0.0,-1.0,0.0,0.0]
[1777703479142,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479256,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479341,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479384,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479687,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479736,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479792,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703479857,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703485217,63.24,78154.57,0.0,-1.0,0.0,0.0]
[1777703490301,63.24,78154.46,0.0,-1.0,0.0,0.0]
[1777703496344,63.24,78154.49,0.0,-1.0,0.0,0.0]
[1777703501378,63.24,78154.73,0.0,-1.0,0.0,0.0]
[1777703506414,63.24,78154.57,0.0,-1.0,0.0,0.0]
[1777703512456,63.24,78155.5,0.0,-1.0,0.0,0.0]
[1777703518499,63.24,78155.36,0.0,-1.0,0.0,0.0]
[1777703523534,63.24,78154.78,0.0,-1.0,0.0,0.0]
[1777703534611,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,63.24,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,63.24,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,63.24,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,63.24,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,63.24,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,63.24,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,63.24,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,63.24,78152.23,0.0,-1.0,0.0,0.0]
[1777703593017,63.24,78152.32,0.0,-1.0,0.0,0.0]
[1777703595032,63.24,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,63.24,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,63.24,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,63.24,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,63.24,78162.71,0.0,-1.0,0.0,0.0]
[1777703619168,63.24,78162.7,0.0,-1.0,0.0,0.0]
[1777703621729,63.24,78162.7,0.0,-1.0,0.0,0.0]
[1777703627257,63.24,78162.33,0.0,-1.0,0.0,0.0]
[1777703632203,63.24,78160.04,0.0,-1.0,0.0,0.0]
[1777703639341,63.24,78159.9,0.0,-1.0,0.0,0.0]
[1777703647398,63.24,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,63.24,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,63.24,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,63.24,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,63.24,78159.42,0.0,-1.0,0.0,0.0]
[1777703674250,63.24,78159.42,0.0,-1.0,0.0,0.0]
[1777703674311,63.24,78159.42,0.0,-1.0,0.0,0.0]
[1777703683650,63.24,78156.13,0.0,-1.0,0.0,0.0]
[1777703689299,63.24,78156.55,0.0,-1.0,0.0,0.0]
[1777703694730,63.24,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,63.24,78156.31,0.0,-1.0,0.0,0.0]
[1777703704963,63.24,78154.74,0.0,-1.0,0.0,0.0]
[1777703707820,63.24,78162.66,0.0,-1.0,0.0,0.0]
[1777703709835,63.24,78164.16,0.0,-1.0,0.0,0.0]
[1777703716865,63.24,78164.32,0.0,-1.0,0.0,0.0]
[1777703726954,63.24,78164.15,0.0,-1.0,0.0,0.0]
[1777703731406,63.24,78164.3,0.0,-1.0,0.0,0.0]
[1777703731466,63.24,78164.3,0.0,-1.0,0.0,0.0]
[1777703737026,63.24,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,63.24,78165.17,0.0,-1.0,0.0,0.0]
[1777703747095,63.24,78166.13,0.0,-1.0,0.0,0.0]
[1777703752130,63.24,78167.54,0.0,-1.0,0.0,0.0]
[1777703756078,63.24,78168.16,0.0,-1.0,0.0,0.0]
[1777703761194,63.24,78169.08,0.0,-1.0,0.0,0.0]
[1777703766229,63.24,78168.7,0.0,-1.0,0.0,0.0]
[1777703772271,63.24,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,63.24,78168.81,0.0,-1.0,0.0,0.0]
[1777703780327,63.24,78176.28,0.0,-1.0,0.0,0.0]
[1777703781333,63.24,78181.25,0.0,-1.0,0.0,0.0]
[1777703784824,63.24,78182.77,0.0,-1.0,0.0,0.0]
[1777703790398,63.24,78185.56,0.0,-1.0,0.0,0.0]
[1777703795433,63.24,78186.16,0.0,-1.0,0.0,0.0]
[1777703800468,63.24,78185.76,0.0,-1.0,0.0,0.0]
[1777703805503,63.24,78185.59,0.0,-1.0,0.0,0.0]
[1777703810538,63.24,78186.37,0.0,-1.0,0.0,0.0]
[1777703815681,63.24,78186.46,0.0,-1.0,0.0,0.0]
[1777703821615,63.24,78186.1,0.0,-1.0,0.0,0.0]
[1777703825269,63.24,78186.47,0.0,-1.0,0.0,0.0]
[1777703825476,63.24,78186.79,0.0,-1.0,0.0,0.0]
[1777703830678,63.24,78188.18,0.0,-1.0,0.0,0.0]
[1777703834029,63.24,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,63.24,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,63.24,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,63.24,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,63.24,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,63.24,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,63.24,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,63.24,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,63.24,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,63.24,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703920329,63.24,78197.41,0.0,-1.0,0.0,0.0]
[1777703925364,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703930398,63.24,78197.27,0.0,-1.0,0.0,0.0]
[1777703935434,63.24,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,63.24,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,63.24,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,63.24,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,63.24,78196.84,0.0,-1.0,0.0,0.0]
[1777703969399,63.24,78196.82,0.0,-1.0,0.0,0.0]
[1777703975714,63.24,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,63.24,78196.64,0.0,-1.0,0.0,0.0]
[1777703992389,63.24,78196.43,0.0,-1.0,0.0,0.0]
[1777704000889,63.24,78195.39,0.0,-1.0,0.0,0.0]
[1777704005339,63.24,78195.23,0.0,-1.0,0.0,0.0]
[1777704014988,63.24,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,63.24,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,63.24,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,63.24,78193.34,0.0,-1.0,0.0,0.0]
[1777704033901,63.24,78194.74,0.0,-1.0,0.0,0.0]
[1777704034018,63.24,78194.74,0.0,-1.0,0.0,0.0]
[1777704039167,63.24,78196.37,0.0,-1.0,0.0,0.0]
[1777704046216,63.24,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,63.24,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,63.24,78196.29,0.0,-1.0,0.0,0.0]
[1777704062142,63.24,78196.29,0.0,-1.0,0.0,0.0]
[1777704067364,63.24,78196.22,0.0,-1.0,0.0,0.0]
[1777704072406,63.24,78196.23,0.0,-1.0,0.0,0.0]
[1777704075977,63.24,78195.97,0.0,-1.0,0.0,0.0]
[1777704081469,63.24,78196.17,0.0,-1.0,0.0,0.0]
[1777704086504,63.24,78196.04,0.0,-1.0,0.0,0.0]
[1777704091539,63.24,78196.04,0.0,-1.0,0.0,0.0]
[1777704096576,63.24,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,63.24,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,63.24,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,63.24,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,63.24,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,63.24,78197.15,0.0,-1.0,0.0,0.0]
[1777704132651,63.24,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,63.24,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,63.24,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,63.24,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,63.24,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,63.24,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,63.24,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,63.24,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,63.24,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,63.24,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777704193418,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777704199292,63.24,78202.7,0.0,-1.0,0.0,0.0]
[1777704203956,63.24,78202.77,0.0,-1.0,0.0,0.0]
[1777704204458,63.24,78202.77,0.0,-1.0,0.0,0.0]
[1777704210370,63.24,78203.57,0.0,-1.0,0.0,0.0]
[1777704215405,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777704220440,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,63.24,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,63.24,78211.63,0.0,-1.0,0.0,0.0]
[1777704232131,63.24,78213.04,0.0,-1.0,0.0,0.0]
[1777704232186,63.24,78213.04,0.0,-1.0,0.0,0.0]
[1777704237559,63.24,78213.87,0.0,-1.0,0.0,0.0]
[1777704242596,63.24,78214.41,0.0,-1.0,0.0,0.0]
[1777704245617,63.24,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,63.24,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,63.24,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,63.24,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,63.24,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,63.24,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,63.24,78227.73,0.0,-1.0,0.0,0.0]
[1777704280862,63.24,78227.47,0.0,-1.0,0.0,0.0]
[1777704286907,63.24,78228.55,0.0,-1.0,0.0,0.0]
[1777704289722,63.24,78228.41,0.0,-1.0,0.0,0.0]
[1777704297984,63.24,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,63.24,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,63.24,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,63.24,78228.06,0.0,-1.0,0.0,0.0]
[1777704320036,63.24,78230.6,0.0,-1.0,0.0,0.0]
[1777704325173,63.24,78229.63,0.0,-1.0,0.0,0.0]
[1777704330210,63.24,78230.43,0.0,-1.0,0.0,0.0]
[1777704335245,63.24,78234.25,0.0,-1.0,0.0,0.0]
[1777704340279,63.24,78234.63,0.0,-1.0,0.0,0.0]
[1777704345315,63.24,78234.86,0.0,-1.0,0.0,0.0]
[1777704350690,63.24,78235.44,0.0,-1.0,0.0,0.0]
[1777704350778,63.24,78235.44,0.0,-1.0,0.0,0.0]
[1777704356392,63.24,78236.82,0.0,-1.0,0.0,0.0]
[1777704362434,63.24,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,63.24,78239.36,0.0,-1.0,0.0,0.0]
[1777704372504,63.24,78239.24,0.0,-1.0,0.0,0.0]
[1777704377539,63.24,78239.4,0.0,-1.0,0.0,0.0]
[1777704380602,63.24,78239.27,0.0,-1.0,0.0,0.0]
[1777704386254,63.24,78236.79,0.0,-1.0,0.0,0.0]
[1777704391637,63.24,78238.12,0.0,-1.0,0.0,0.0]
[1777704396672,63.24,78238.51,0.0,-1.0,0.0,0.0]
[1777704401707,63.24,78238.48,0.0,-1.0,0.0,0.0]
[1777704406742,63.24,78238.23,0.0,-1.0,0.0,0.0]
[1777704411776,63.24,78239.47,0.0,-1.0,0.0,0.0]
[1777704417819,63.24,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,63.24,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,63.24,78241.37,0.0,-1.0,0.0,0.0]
[1777704429587,63.24,78242.92,0.0,-1.0,0.0,0.0]
[1777704429640,63.24,78242.92,0.0,-1.0,0.0,0.0]
[1777704430166,63.24,78243.63,0.0,-1.0,0.0,0.0]
[1777704435945,63.24,78246.79,0.0,-1.0,0.0,0.0]
[1777704440979,63.24,78249.5,0.0,-1.0,0.0,0.0]
[1777704446015,63.24,78250.93,0.0,-1.0,0.0,0.0]
[1777704451049,63.24,78254.76,0.0,-1.0,0.0,0.0]
[1777704456086,63.24,78255.52,0.0,-1.0,0.0,0.0]
[1777704461121,63.24,78257.79,0.0,-1.0,0.0,0.0]
[1777704466157,63.24,78258.6,0.0,-1.0,0.0,0.0]
[1777704471192,63.24,78259.37,0.0,-1.0,0.0,0.0]
[1777704478241,63.24,78260.17,0.0,-1.0,0.0,0.0]
[1777704483275,63.24,78261.72,0.0,-1.0,0.0,0.0]
[1777704486297,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777704491332,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777704497375,63.24,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,63.24,78279.96,0.0,-1.0,0.0,0.0]
[1777704505043,63.24,78279.87,0.0,-1.0,0.0,0.0]
[1777704508517,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704514494,63.24,78280.34,0.0,-1.0,0.0,0.0]
[1777704516850,63.24,78280.03,0.0,-1.0,0.0,0.0]
[1777704521733,63.24,78289.57,0.0,-1.0,0.0,0.0]
[1777704527585,63.24,78290.22,0.0,-1.0,0.0,0.0]
[1777704532619,63.24,78291.28,0.0,-1.0,0.0,0.0]
[1777704537764,63.24,78292.06,0.0,-1.0,0.0,0.0]
[1777704546719,63.24,78292.44,0.0,-1.0,0.0,0.0]
[1777704548780,63.24,78293.49,0.0,-1.0,0.0,0.0]
[1777704548785,63.24,78293.49,0.0,-1.0,0.0,0.0]
[1777704554774,63.24,78297.2,0.0,-1.0,0.0,0.0]
[1777704559810,63.24,78300.11,0.0,-1.0,0.0,0.0]
[1777704565852,63.24,78301.11,0.0,-1.0,0.0,0.0]
[1777704566915,63.24,78301.11,0.0,-1.0,0.0,0.0]
[1777704572901,63.24,78301.73,0.0,-1.0,0.0,0.0]
[1777704574126,63.24,78302.1,0.0,-1.0,0.0,0.0]
[1777704588008,63.24,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,63.24,78302.78,0.0,-1.0,0.0,0.0]
[1777704597329,63.24,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,63.24,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777704613286,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704613324,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704613875,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704614075,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,63.24,78298.84,0.0,-1.0,0.0,0.0]
[1777704624753,63.24,78298.66,0.0,-1.0,0.0,0.0]
[1777704624826,63.24,78298.66,0.0,-1.0,0.0,0.0]
[1777704629227,63.24,78298.73,0.0,-1.0,0.0,0.0]
[1777704629326,63.24,78298.73,0.0,-1.0,0.0,0.0]
[1777704632532,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704632574,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704637198,63.24,78299.2,0.0,-1.0,0.0,0.0]
[1777704642390,63.24,78298.51,0.0,-1.0,0.0,0.0]
[1777704643979,63.24,78298.51,0.0,-1.0,0.0,0.0]
[1777704644075,63.24,78298.51,0.0,-1.0,0.0,0.0]
[1777704644882,63.24,78299.97,0.0,-1.0,0.0,0.0]
[1777704645074,63.24,78299.97,0.0,-1.0,0.0,0.0]
[1777704650445,63.24,78299.58,0.0,-1.0,0.0,0.0]
[1777704653626,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704653826,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704659509,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704664600,63.24,78302.88,0.0,-1.0,0.0,0.0]
[1777704664825,63.24,78302.88,0.0,-1.0,0.0,0.0]
[1777704665298,63.24,78302.92,0.0,-1.0,0.0,0.0]
[1777704665325,63.24,78302.92,0.0,-1.0,0.0,0.0]
[1777704670651,63.24,78302.72,0.0,-1.0,0.0,0.0]
[1777704670826,63.24,78302.72,0.0,-1.0,0.0,0.0]
[1777704676817,63.24,78299.39,0.0,-1.0,0.0,0.0]
[1777704676826,63.24,78299.39,0.0,-1.0,0.0,0.0]
[1777704676920,63.24,78299.39,0.0,-1.0,0.0,0.0]
[1777704677075,63.24,78299.39,0.0,-1.0,0.0,0.0]
[1777704684299,63.24,78296.82,0.0,-1.0,0.0,0.0]
[1777704687306,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704687326,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704691100,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704691166,63.24,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,63.24,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,63.24,78323.02,0.0,-1.0,0.0,0.0]
[1777704694594,63.24,78319.34,0.0,-1.0,0.0,0.0]
[1777704700490,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777704707247,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777704707330,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704708158,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704708330,63.24,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,63.24,78311.8,0.0,-1.0,0.0,0.0]
[1777704720955,63.24,78308.64,0.0,-1.0,0.0,0.0]
[1777704723734,63.24,78305.57,0.0,-1.0,0.0,0.0]
[1777704723825,63.24,78305.57,0.0,-1.0,0.0,0.0]
[1777704729012,63.24,78303.16,0.0,-1.0,0.0,0.0]
[1777704733041,63.24,78294.95,0.0,-1.0,0.0,0.0]
[1777704735055,63.24,78290.75,0.0,-1.0,0.0,0.0]
[1777704735578,63.24,78290.75,0.0,-1.0,0.0,0.0]
[1777704735826,63.24,78290.75,0.0,-1.0,0.0,0.0]
[1777704736905,63.24,78289.69,0.0,-1.0,0.0,0.0]
[1777704737075,63.24,78289.69,0.0,-1.0,0.0,0.0]
[1777704744117,63.24,78289.53,0.0,-1.0,0.0,0.0]
[1777704749153,63.24,78286.92,0.0,-1.0,0.0,0.0]
[1777704754189,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704754479,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704754579,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704755366,63.24,78282.04,0.0,-1.0,0.0,0.0]
[1777704761238,63.24,78287.25,0.0,-1.0,0.0,0.0]
[1777704762304,63.24,78287.25,0.0,-1.0,0.0,0.0]
[1777704762324,63.24,78287.34,0.0,-1.0,0.0,0.0]
[1777704763981,63.24,78287.1,0.0,-1.0,0.0,0.0]
[1777704764075,63.24,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,63.24,78286.92,0.0,-1.0,0.0,0.0]
[1777704776105,63.24,78285.38,0.0,-1.0,0.0,0.0]
[1777704776465,63.24,78285.38,0.0,-1.0,0.0,0.0]
[1777704776575,63.24,78285.38,0.0,-1.0,0.0,0.0]
[1777704782393,63.24,78285.51,0.0,-1.0,0.0,0.0]
[1777704786915,63.24,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,63.24,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,63.24,78296.41,0.0,-1.0,0.0,0.0]
[1777704790887,63.24,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,63.24,78296.47,0.0,-1.0,0.0,0.0]
[1777704803539,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704804911,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704805076,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704806551,63.24,78296.55,0.0,-1.0,0.0,0.0]
[1777704806577,63.24,78296.55,0.0,-1.0,0.0,0.0]
[1777704808100,63.24,78296.38,0.0,-1.0,0.0,0.0]
[1777704813612,63.24,78297.07,0.0,-1.0,0.0,0.0]
[1777704815785,63.24,78297.76,0.0,-1.0,0.0,0.0]
[1777704815826,63.24,78297.76,0.0,-1.0,0.0,0.0]
[1777704821668,63.24,78297.32,0.0,-1.0,0.0,0.0]
[1777704827090,63.24,78297.42,0.0,-1.0,0.0,0.0]
[1777704831738,63.24,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,63.24,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,63.24,78322.07,0.0,-1.0,0.0,0.0]
[1777704836251,63.24,78322.14,0.0,-1.0,0.0,0.0]
[1777704836325,63.24,78322.14,0.0,-1.0,0.0,0.0]
[1777704839390,63.24,78321.93,0.0,-1.0,0.0,0.0]
[1777704839575,63.24,78320.43,0.0,-1.0,0.0,0.0]
[1777704842680,63.24,78317.98,0.0,-1.0,0.0,0.0]
[1777704842827,63.24,78317.98,0.0,-1.0,0.0,0.0]
[1777704847863,63.24,78318.89,0.0,-1.0,0.0,0.0]
[1777704852134,63.24,78315.96,0.0,-1.0,0.0,0.0]
[1777704852326,63.24,78315.96,0.0,-1.0,0.0,0.0]
[1777704854400,63.24,78316.81,0.0,-1.0,0.0,0.0]
[1777704854575,63.24,78316.62,0.0,-1.0,0.0,0.0]
[1777704859854,63.24,78317.83,0.0,-1.0,0.0,0.0]
[1777704860077,63.24,78317.83,0.0,-1.0,0.0,0.0]
[1777704868008,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704869819,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704869827,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704871611,63.24,78317.64,0.0,-1.0,0.0,0.0]
[1777704871827,63.24,78317.64,0.0,-1.0,0.0,0.0]
[1777704874263,63.24,78313.26,0.0,-1.0,0.0,0.0]
[1777704874325,63.24,78313.26,0.0,-1.0,0.0,0.0]
[1777704881352,63.24,78311.69,0.0,-1.0,0.0,0.0]
[1777704881576,63.24,78311.92,0.0,-1.0,0.0,0.0]
[1777704882994,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704883077,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704888146,63.24,78311.64,0.0,-1.0,0.0,0.0]
[1777704891159,63.24,78312.17,0.0,-1.0,0.0,0.0]
[1777704891324,63.24,78312.17,0.0,-1.0,0.0,0.0]
[1777704892667,63.24,78312.01,0.0,-1.0,0.0,0.0]
[1777704892828,63.24,78312.01,0.0,-1.0,0.0,0.0]
[1777704898216,63.24,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777704906297,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777704906324,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777704910611,63.24,78312.1,0.0,-1.0,0.0,0.0]
[1777704910734,63.24,78312.1,0.0,-1.0,0.0,0.0]
[1777704910827,63.24,78312.1,0.0,-1.0,0.0,0.0]
[1777704916344,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704917444,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704924871,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704925075,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704926328,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704926576,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,63.24,78311.91,0.0,-1.0,0.0,0.0]
[1777704939102,63.24,78312.32,0.0,-1.0,0.0,0.0]
[1777704939326,63.24,78312.32,0.0,-1.0,0.0,0.0]
[1777704945841,63.24,78311.7,0.0,-1.0,0.0,0.0]
[1777704946078,63.24,78311.7,0.0,-1.0,0.0,0.0]
[1777704946491,63.24,78311.7,0.0,-1.0,0.0,0.0]
[1777704948568,63.24,78304.54,0.0,-1.0,0.0,0.0]
[1777704950399,63.24,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,63.24,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704962904,63.24,78303.41,0.0,-1.0,0.0,0.0]
[1777704963079,63.24,78303.41,0.0,-1.0,0.0,0.0]
[1777704963668,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704963826,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704967003,63.24,78303.45,0.0,-1.0,0.0,0.0]
[1777704967075,63.24,78303.45,0.0,-1.0,0.0,0.0]
[1777704972736,63.24,78303.71,0.0,-1.0,0.0,0.0]
[1777704976902,63.24,78303.71,0.0,-1.0,0.0,0.0]
[1777704979710,63.24,78302.34,0.0,-1.0,0.0,0.0]
[1777704979826,63.24,78302.34,0.0,-1.0,0.0,0.0]
[1777704981430,63.24,78302.18,0.0,-1.0,0.0,0.0]
[1777704981577,63.24,78301.89,0.0,-1.0,0.0,0.0]
[1777704986837,63.24,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,63.24,78302.08,0.0,-1.0,0.0,0.0]
[1777704995869,63.24,78302.45,0.0,-1.0,0.0,0.0]
[1777704996075,63.24,78302.45,0.0,-1.0,0.0,0.0]
[1777705002089,63.24,78301.99,0.0,-1.0,0.0,0.0]
[1777705007984,63.24,78301.16,0.0,-1.0,0.0,0.0]
[1777705015034,63.24,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,63.24,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,63.24,78302.99,0.0,-1.0,0.0,0.0]
[1777705030322,63.24,78307.23,0.0,-1.0,0.0,0.0]
[1777705030575,63.24,78307.23,0.0,-1.0,0.0,0.0]
[1777705032044,63.24,78306.98,0.0,-1.0,0.0,0.0]
[1777705032077,63.24,78306.98,0.0,-1.0,0.0,0.0]
[1777705036240,63.24,78308.05,0.0,-1.0,0.0,0.0]
[1777705038825,63.24,78310.56,0.0,-1.0,0.0,0.0]
[1777705039075,63.24,78310.56,0.0,-1.0,0.0,0.0]
[1777705043483,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777705043575,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777705047141,63.24,78311.82,0.0,-1.0,0.0,0.0]
[1777705047328,63.24,78311.82,0.0,-1.0,0.0,0.0]
[1777705047802,63.24,78311.85,0.0,-1.0,0.0,0.0]
[1777705047829,63.24,78311.85,0.0,-1.0,0.0,0.0]
[1777705053300,63.24,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,63.24,78311.73,0.0,-1.0,0.0,0.0]
[1777705061644,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705061827,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705067399,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777705069991,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777705070075,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777705070997,63.24,78311.07,0.0,-1.0,0.0,0.0]
[1777705071077,63.24,78311.07,0.0,-1.0,0.0,0.0]
[1777705078476,63.24,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,63.24,78310.91,0.0,-1.0,0.0,0.0]
[1777705090994,63.24,78310.88,0.0,-1.0,0.0,0.0]
[1777705091075,63.24,78310.88,0.0,-1.0,0.0,0.0]
[1777705096606,63.24,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705101851,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705102080,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705103299,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705103327,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705108689,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705109678,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705109825,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705116198,63.24,78311.39,0.0,-1.0,0.0,0.0]
[1777705118316,63.24,78311.75,0.0,-1.0,0.0,0.0]
[1777705118325,63.24,78311.75,0.0,-1.0,0.0,0.0]
[1777705119636,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777705119833,63.24,78311.62,0.0,-1.0,0.0,0.0]
[1777705125809,63.24,78311.37,0.0,-1.0,0.0,0.0]
[1777705126817,63.24,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,63.24,78335.74,0.0,-1.0,0.0,0.0]
[1777705128831,63.24,78332.92,0.0,-1.0,0.0,0.0]
[1777705129838,63.24,78323.85,0.0,-1.0,0.0,0.0]
[1777705130947,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705132023,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705132075,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705137107,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705137325,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705141595,63.24,78328.92,0.0,-1.0,0.0,0.0]
[1777705141827,63.24,78329.52,0.0,-1.0,0.0,0.0]
[1777705147018,63.24,78328.69,0.0,-1.0,0.0,0.0]
[1777705151204,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705151325,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705155814,63.24,78330.28,0.0,-1.0,0.0,0.0]
[1777705155824,63.24,78330.28,0.0,-1.0,0.0,0.0]
[1777705161247,63.24,78330.71,0.0,-1.0,0.0,0.0]
[1777705161325,63.24,78330.71,0.0,-1.0,0.0,0.0]
[1777705163546,63.24,78330.58,0.0,-1.0,0.0,0.0]
[1777705163576,63.24,78330.58,0.0,-1.0,0.0,0.0]
[1777705165690,63.24,78330.92,0.0,-1.0,0.0,0.0]
[1777705165825,63.24,78331.94,0.0,-1.0,0.0,0.0]
[1777705172503,63.24,78332.4,0.0,-1.0,0.0,0.0]
[1777705172575,63.24,78332.4,0.0,-1.0,0.0,0.0]
[1777705178175,63.24,78332.8,0.0,-1.0,0.0,0.0]
[1777705180151,63.24,78333.58,0.0,-1.0,0.0,0.0]
[1777705180324,63.24,78333.58,0.0,-1.0,0.0,0.0]
[1777705182204,63.24,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,63.24,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,63.24,78321.73,0.0,-1.0,0.0,0.0]
[1777705187976,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777705188075,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777705189842,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777705190076,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777705195294,63.24,78320.31,0.0,-1.0,0.0,0.0]
[1777705200410,63.24,78320.21,0.0,-1.0,0.0,0.0]
[1777705200575,63.24,78320.21,0.0,-1.0,0.0,0.0]
[1777705206114,63.24,78319.84,0.0,-1.0,0.0,0.0]
[1777705206324,63.24,78319.84,0.0,-1.0,0.0,0.0]
[1777705207975,63.24,78320.04,0.0,-1.0,0.0,0.0]
[1777705208075,63.24,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777705214267,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777705214324,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777705219463,63.24,78322.81,0.0,-1.0,0.0,0.0]
[1777705222537,63.24,78325.2,0.0,-1.0,0.0,0.0]
[1777705222549,63.24,78325.2,0.0,-1.0,0.0,0.0]
[1777705225506,63.24,78337.18,0.0,-1.0,0.0,0.0]
[1777705226037,63.24,78337.18,0.0,-1.0,0.0,0.0]
[1777705226075,63.24,78337.18,0.0,-1.0,0.0,0.0]
[1777705226598,63.24,78337.18,0.0,-1.0,0.0,0.0]
[1777705226826,63.24,78338.79,0.0,-1.0,0.0,0.0]
[1777705230994,63.24,78339.07,0.0,-1.0,0.0,0.0]
[1777705236147,63.24,78343.59,0.0,-1.0,0.0,0.0]
[1777705236325,63.24,78343.59,0.0,-1.0,0.0,0.0]
[1777705241618,63.24,78342.99,0.0,-1.0,0.0,0.0]
[1777705246653,63.24,78343.02,0.0,-1.0,0.0,0.0]
[1777705252695,63.24,78341.06,0.0,-1.0,0.0,0.0]
[1777705257730,63.24,78342.2,0.0,-1.0,0.0,0.0]
[1777705262766,63.24,78342.0,0.0,-1.0,0.0,0.0]
[1777705268807,63.24,78342.85,0.0,-1.0,0.0,0.0]
[1777705273842,63.24,78343.22,0.0,-1.0,0.0,0.0]
[1777705279883,63.24,78341.45,0.0,-1.0,0.0,0.0]
[1777705284919,63.24,78341.68,0.0,-1.0,0.0,0.0]
[1777705290961,63.24,78341.75,0.0,-1.0,0.0,0.0]
[1777705297003,63.24,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,63.24,78341.57,0.0,-1.0,0.0,0.0]
[1777705308083,63.24,78336.2,0.0,-1.0,0.0,0.0]
[1777705313119,63.24,78336.1,0.0,-1.0,0.0,0.0]
[1777705318154,63.24,78332.14,0.0,-1.0,0.0,0.0]
[1777705323189,63.24,78330.84,0.0,-1.0,0.0,0.0]
[1777705328223,63.24,78330.75,0.0,-1.0,0.0,0.0]
[1777705333261,63.24,78330.14,0.0,-1.0,0.0,0.0]
[1777705339303,63.24,78330.5,0.0,-1.0,0.0,0.0]
[1777705344338,63.24,78329.35,0.0,-1.0,0.0,0.0]
[1777705349373,63.24,78329.42,0.0,-1.0,0.0,0.0]
[1777705355417,63.24,78328.32,0.0,-1.0,0.0,0.0]
[1777705360452,63.24,78327.51,0.0,-1.0,0.0,0.0]
[1777705365487,63.24,78324.77,0.0,-1.0,0.0,0.0]
[1777705367501,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777705372536,63.24,78318.2,0.0,-1.0,0.0,0.0]
[1777705377571,63.24,78318.27,0.0,-1.0,0.0,0.0]
[1777705383613,63.24,78318.56,0.0,-1.0,0.0,0.0]
[1777705389655,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777705394690,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777705399725,63.24,78316.85,0.0,-1.0,0.0,0.0]
[1777705404760,63.24,78317.09,0.0,-1.0,0.0,0.0]
[1777705409796,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777705414831,63.24,78316.84,0.0,-1.0,0.0,0.0]
[1777705419866,63.24,78316.76,0.0,-1.0,0.0,0.0]
[1777705424591,63.24,78316.65,0.0,-1.0,0.0,0.0]
[1777705424825,63.24,78316.65,0.0,-1.0,0.0,0.0]
[1777705429936,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777705432726,63.24,78309.73,0.0,-1.0,0.0,0.0]
[1777705432826,63.24,78309.73,0.0,-1.0,0.0,0.0]
[1777705435827,63.24,78309.7,0.0,-1.0,0.0,0.0]
[1777705441016,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777705446051,63.24,78309.9,0.0,-1.0,0.0,0.0]
[1777705451087,63.24,78308.5,0.0,-1.0,0.0,0.0]
[1777705452890,63.24,78308.5,0.0,-1.0,0.0,0.0]
[1777705453075,63.24,78308.52,0.0,-1.0,0.0,0.0]
[1777705453827,63.24,78308.52,0.0,-1.0,0.0,0.0]
[1777705454076,63.24,78308.55,0.0,-1.0,0.0,0.0]
[1777705458581,63.24,78308.47,0.0,-1.0,0.0,0.0]
[1777705464184,63.24,78308.46,0.0,-1.0,0.0,0.0]
[1777705465133,63.24,78308.46,0.0,-1.0,0.0,0.0]
[1777705465326,63.24,78308.46,0.0,-1.0,0.0,0.0]
[1777705465759,63.24,78308.46,0.0,-1.0,0.0,0.0]
[1777705465827,63.24,78308.46,0.0,-1.0,0.0,0.0]
[1777705471544,63.24,78304.06,0.0,-1.0,0.0,0.0]
[1777705471580,63.24,78304.06,0.0,-1.0,0.0,0.0]
[1777705472058,63.24,78304.64,0.0,-1.0,0.0,0.0]
[1777705472076,63.24,78304.64,0.0,-1.0,0.0,0.0]
[1777705477275,63.24,78306.52,0.0,-1.0,0.0,0.0]
[1777705478748,63.24,78306.52,0.0,-1.0,0.0,0.0]
[1777705478831,63.24,78306.52,0.0,-1.0,0.0,0.0]
[1777705479330,63.24,78306.52,0.0,-1.0,0.0,0.0]
[1777705479575,63.24,78306.52,0.0,-1.0,0.0,0.0]
[1777705486338,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705489555,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705489581,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705490075,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705490326,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705495401,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705496845,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705497077,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705497319,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705497327,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705502450,63.24,78305.26,0.0,-1.0,0.0,0.0]
[1777705503434,63.24,78305.26,0.0,-1.0,0.0,0.0]
[1777705503575,63.24,78305.26,0.0,-1.0,0.0,0.0]
[1777705504715,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777705504826,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777705510250,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705510324,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705510932,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705511076,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705516581,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777705519866,63.24,78310.72,0.0,-1.0,0.0,0.0]
[1777705520074,63.24,78310.72,0.0,-1.0,0.0,0.0]
[1777705520633,63.24,78310.69,0.0,-1.0,0.0,0.0]
[1777705520826,63.24,78310.69,0.0,-1.0,0.0,0.0]
[1777705526619,63.24,78313.06,0.0,-1.0,0.0,0.0]
[1777705528117,63.24,78313.9,0.0,-1.0,0.0,0.0]
[1777705528324,63.24,78313.9,0.0,-1.0,0.0,0.0]
[1777705528835,63.24,78313.9,0.0,-1.0,0.0,0.0]
[1777705529075,63.24,78313.9,0.0,-1.0,0.0,0.0]
[1777705534874,63.24,78316.05,0.0,-1.0,0.0,0.0]
[1777705535075,63.24,78316.05,0.0,-1.0,0.0,0.0]
[1777705535409,63.24,78315.94,0.0,-1.0,0.0,0.0]
[1777705535577,63.24,78315.94,0.0,-1.0,0.0,0.0]
[1777705536687,63.24,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,63.24,78303.88,0.0,-1.0,0.0,0.0]
[1777705542731,63.24,78304.1,0.0,-1.0,0.0,0.0]
[1777705544006,63.24,78304.1,0.0,-1.0,0.0,0.0]
[1777705544075,63.24,78304.1,0.0,-1.0,0.0,0.0]
[1777705544513,63.24,78303.93,0.0,-1.0,0.0,0.0]
[1777705544576,63.24,78303.93,0.0,-1.0,0.0,0.0]
[1777705548019,63.24,78304.6,0.0,-1.0,0.0,0.0]
[1777705554815,63.24,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,63.24,78303.36,0.0,-1.0,0.0,0.0]
[1777705564885,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705565622,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705565827,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705566233,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705566330,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705571139,63.24,78309.17,0.0,-1.0,0.0,0.0]
[1777705571324,63.24,78311.45,0.0,-1.0,0.0,0.0]
[1777705571932,63.24,78311.45,0.0,-1.0,0.0,0.0]
[1777705572077,63.24,78311.45,0.0,-1.0,0.0,0.0]
[1777705578508,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777705578575,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777705579296,63.24,78316.56,0.0,-1.0,0.0,0.0]
[1777705579327,63.24,78316.56,0.0,-1.0,0.0,0.0]
[1777705585063,63.24,78316.3,0.0,-1.0,0.0,0.0]
[1777705590560,63.24,78316.18,0.0,-1.0,0.0,0.0]
[1777705590575,63.24,78316.18,0.0,-1.0,0.0,0.0]
[1777705591344,63.24,78316.01,0.0,-1.0,0.0,0.0]
[1777705591576,63.24,78316.01,0.0,-1.0,0.0,0.0]
[1777705598116,63.24,78317.56,0.0,-1.0,0.0,0.0]
[1777705599643,63.24,78317.21,0.0,-1.0,0.0,0.0]
[1777705605165,63.24,78316.51,0.0,-1.0,0.0,0.0]
[1777705610200,63.24,78316.39,0.0,-1.0,0.0,0.0]
[1777705615236,63.24,78316.39,0.0,-1.0,0.0,0.0]
[1777705621279,63.24,78316.16,0.0,-1.0,0.0,0.0]
[1777705624325,63.24,78316.47,0.0,-1.0,0.0,0.0]
[1777705624575,63.24,78316.47,0.0,-1.0,0.0,0.0]
[1777705624950,63.24,78316.47,0.0,-1.0,0.0,0.0]
[1777705625078,63.24,78316.47,0.0,-1.0,0.0,0.0]
[1777705632356,63.24,78316.66,0.0,-1.0,0.0,0.0]
[1777705637391,63.24,78316.66,0.0,-1.0,0.0,0.0]
[1777705644440,63.24,78316.54,0.0,-1.0,0.0,0.0]
[1777705646681,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705646826,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705647630,63.24,78315.35,0.0,-1.0,0.0,0.0]
[1777705647826,63.24,78315.35,0.0,-1.0,0.0,0.0]
[1777705654510,63.24,78315.31,0.0,-1.0,0.0,0.0]
[1777705659545,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777705660833,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777705661074,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777705661924,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705662077,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705667601,63.24,78316.16,0.0,-1.0,0.0,0.0]
[1777705668545,63.24,78316.16,0.0,-1.0,0.0,0.0]
[1777705671829,63.24,78316.45,0.0,-1.0,0.0,0.0]
[1777705672078,63.24,78316.45,0.0,-1.0,0.0,0.0]
[1777705672651,63.24,78319.13,0.0,-1.0,0.0,0.0]
[1777705672827,63.24,78319.13,0.0,-1.0,0.0,0.0]
[1777705678678,63.24,78317.55,0.0,-1.0,0.0,0.0]
[1777705679645,63.24,78317.55,0.0,-1.0,0.0,0.0]
[1777705679827,63.24,78317.55,0.0,-1.0,0.0,0.0]
[1777705680527,63.24,78317.29,0.0,-1.0,0.0,0.0]
[1777705680579,63.24,78317.29,0.0,-1.0,0.0,0.0]
[1777705685729,63.24,78317.13,0.0,-1.0,0.0,0.0]
[1777705690764,63.24,78317.09,0.0,-1.0,0.0,0.0]
[1777705696805,63.24,78317.09,0.0,-1.0,0.0,0.0]
[1777705701710,63.24,78316.48,0.0,-1.0,0.0,0.0]
[1777705701826,63.24,78316.48,0.0,-1.0,0.0,0.0]
[1777705702592,63.24,78316.48,0.0,-1.0,0.0,0.0]
[1777705702826,63.24,78316.48,0.0,-1.0,0.0,0.0]
[1777705707884,63.24,78316.46,0.0,-1.0,0.0,0.0]
[1777705712919,63.24,78315.57,0.0,-1.0,0.0,0.0]
[1777705715520,63.24,78315.59,0.0,-1.0,0.0,0.0]
[1777705715578,63.24,78315.59,0.0,-1.0,0.0,0.0]
[1777705720974,63.24,78315.95,0.0,-1.0,0.0,0.0]
[1777705725068,63.24,78315.81,0.0,-1.0,0.0,0.0]
[1777705725074,63.24,78315.81,0.0,-1.0,0.0,0.0]
[1777705726793,63.24,78315.97,0.0,-1.0,0.0,0.0]
[1777705726826,63.24,78315.97,0.0,-1.0,0.0,0.0]
[1777705729606,63.24,78315.69,0.0,-1.0,0.0,0.0]
[1777705729827,63.24,78315.69,0.0,-1.0,0.0,0.0]
[1777705735074,63.24,78316.12,0.0,-1.0,0.0,0.0]
[1777705740108,63.24,78316.1,0.0,-1.0,0.0,0.0]
[1777705745142,63.24,78315.8,0.0,-1.0,0.0,0.0]
[1777705750178,63.24,78316.05,0.0,-1.0,0.0,0.0]
[1777705754293,63.24,78315.63,0.0,-1.0,0.0,0.0]
[1777705754324,63.24,78315.63,0.0,-1.0,0.0,0.0]
[1777705755597,63.24,78315.92,0.0,-1.0,0.0,0.0]
[1777705755826,63.24,78315.92,0.0,-1.0,0.0,0.0]
[1777705761255,63.24,78315.73,0.0,-1.0,0.0,0.0]
[1777705766289,63.24,78315.7,0.0,-1.0,0.0,0.0]
[1777705770833,63.24,78315.51,0.0,-1.0,0.0,0.0]
[1777705771075,63.24,78315.51,0.0,-1.0,0.0,0.0]
[1777705774621,63.24,78314.95,0.0,-1.0,0.0,0.0]
[1777705774828,63.24,78314.95,0.0,-1.0,0.0,0.0]
[1777705774847,63.24,78314.95,0.0,-1.0,0.0,0.0]
[1777705778375,63.24,78314.68,0.0,-1.0,0.0,0.0]
[1777705779381,63.24,78314.4,0.0,-1.0,0.0,0.0]
[1777705784417,63.24,78314.84,0.0,-1.0,0.0,0.0]
[1777705786435,63.24,78314.42,0.0,-1.0,0.0,0.0]
[1777705787442,63.24,78314.65,0.0,-1.0,0.0,0.0]
[1777705792477,63.24,78314.71,0.0,-1.0,0.0,0.0]
[1777705793484,63.24,78316.04,0.0,-1.0,0.0,0.0]
[1777705795579,63.24,78316.0,0.0,-1.0,0.0,0.0]
[1777705795825,63.24,78316.0,0.0,-1.0,0.0,0.0]
[1777705798519,63.24,78317.22,0.0,-1.0,0.0,0.0]
[1777705799526,63.24,78316.89,0.0,-1.0,0.0,0.0]
[1777705802547,63.24,78316.67,0.0,-1.0,0.0,0.0]
[1777705805568,63.24,78316.27,0.0,-1.0,0.0,0.0]
[1777705809596,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705810940,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705811074,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705811155,63.24,78315.77,0.0,-1.0,0.0,0.0]
[1777705812288,63.24,78315.77,0.0,-1.0,0.0,0.0]
[1777705812326,63.24,78315.77,0.0,-1.0,0.0,0.0]
[1777705822687,63.24,78315.3,0.0,-1.0,0.0,0.0]
[1777705824211,63.24,78315.3,0.0,-1.0,0.0,0.0]
[1777705824325,63.24,78315.3,0.0,-1.0,0.0,0.0]
[1777705824312,63.24,78314.72,0.0,-1.0,0.0,0.0]
[1777705824701,63.24,78314.5,0.0,-1.0,0.0,0.0]
[1777705825456,63.24,78314.5,0.0,-1.0,0.0,0.0]
[1777705825577,63.24,78314.5,0.0,-1.0,0.0,0.0]
[1777705825708,63.24,78314.75,0.0,-1.0,0.0,0.0]
[1777705831867,63.24,78314.84,0.0,-1.0,0.0,0.0]
[1777705832075,63.24,78314.84,0.0,-1.0,0.0,0.0]
[1777705832114,63.24,78315.18,0.0,-1.0,0.0,0.0]
[1777705833278,63.24,78315.18,0.0,-1.0,0.0,0.0]
[1777705833326,63.24,78315.18,0.0,-1.0,0.0,0.0]
[1777705833292,63.24,78314.76,0.0,-1.0,0.0,0.0]
[1777705833764,63.24,78314.14,0.0,-1.0,0.0,0.0]
[1777705835063,63.24,78314.14,0.0,-1.0,0.0,0.0]
[1777705835076,63.24,78314.14,0.0,-1.0,0.0,0.0]
[1777705835077,63.24,78306.11,0.0,-1.0,0.0,0.0]
[1777705836083,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705839075,63.24,78306.09,0.0,-1.0,0.0,0.0]
[1777705839328,63.24,78306.09,0.0,-1.0,0.0,0.0]
[1777705839315,63.24,78305.85,0.0,-1.0,0.0,0.0]
[1777705839806,63.24,78305.78,0.0,-1.0,0.0,0.0]
[1777705841820,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705843193,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705843325,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705843358,63.24,78305.86,0.0,-1.0,0.0,0.0]
[1777705848869,63.24,78305.74,0.0,-1.0,0.0,0.0]
[1777705853904,63.24,78305.85,0.0,-1.0,0.0,0.0]
[1777705857932,63.24,78305.68,0.0,-1.0,0.0,0.0]
[1777705860953,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705862286,63.24,78309.27,0.0,-1.0,0.0,0.0]
[1777705862967,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777705863832,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777705863975,63.24,78311.38,0.0,-1.0,0.0,0.0]
[1777705865580,63.24,78311.18,0.0,-1.0,0.0,0.0]
[1777705865827,63.24,78311.18,0.0,-1.0,0.0,0.0]
[1777705870038,63.24,78311.28,0.0,-1.0,0.0,0.0]
[1777705878073,63.24,78314.14,0.0,-1.0,0.0,0.0]
[1777705881505,63.24,78314.11,0.0,-1.0,0.0,0.0]
[1777705881576,63.24,78314.11,0.0,-1.0,0.0,0.0]
[1777705882339,63.24,78314.11,0.0,-1.0,0.0,0.0]
[1777705882574,63.24,78314.11,0.0,-1.0,0.0,0.0]
[1777705888143,63.24,78313.7,0.0,-1.0,0.0,0.0]
[1777705893177,63.24,78313.31,0.0,-1.0,0.0,0.0]
[1777705898213,63.24,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,63.24,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777705912873,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777705913076,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777705913520,63.24,78311.59,0.0,-1.0,0.0,0.0]
[1777705913575,63.24,78311.59,0.0,-1.0,0.0,0.0]
[1777705919362,63.24,78311.6,0.0,-1.0,0.0,0.0]
[1777705922120,63.24,78304.97,0.0,-1.0,0.0,0.0]
[1777705922329,63.24,78304.97,0.0,-1.0,0.0,0.0]
[1777705922501,63.24,78304.88,0.0,-1.0,0.0,0.0]
[1777705928890,63.24,78302.62,0.0,-1.0,0.0,0.0]
[1777705929079,63.24,78302.62,0.0,-1.0,0.0,0.0]
[1777705929189,63.24,78302.62,0.0,-1.0,0.0,0.0]
[1777705929325,63.24,78302.62,0.0,-1.0,0.0,0.0]
[1777705934467,63.24,78302.69,0.0,-1.0,0.0,0.0]
[1777705939503,63.24,78302.83,0.0,-1.0,0.0,0.0]
[1777705944544,63.24,78303.01,0.0,-1.0,0.0,0.0]
[1777705950587,63.24,78303.32,0.0,-1.0,0.0,0.0]
[1777705955625,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705956737,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705956830,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705957478,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705957577,63.24,78304.5,0.0,-1.0,0.0,0.0]
[1777705962672,63.24,78304.31,0.0,-1.0,0.0,0.0]
[1777705968713,63.24,78303.16,0.0,-1.0,0.0,0.0]
[1777705969889,63.24,78303.16,0.0,-1.0,0.0,0.0]
[1777705970078,63.24,78303.16,0.0,-1.0,0.0,0.0]
[1777705971370,63.24,78302.99,0.0,-1.0,0.0,0.0]
[1777705978784,63.24,78303.12,0.0,-1.0,0.0,0.0]
[1777705984373,63.24,78303.12,0.0,-1.0,0.0,0.0]
[1777705984576,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777705985232,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777705985324,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777705990868,63.24,78303.33,0.0,-1.0,0.0,0.0]
[1777705995903,63.24,78303.17,0.0,-1.0,0.0,0.0]
[1777706001370,63.24,78303.1,0.0,-1.0,0.0,0.0]
[1777706001575,63.24,78303.1,0.0,-1.0,0.0,0.0]
[1777706006980,63.24,78307.2,0.0,-1.0,0.0,0.0]
[1777706012281,63.24,78308.68,0.0,-1.0,0.0,0.0]
[1777706012330,63.24,78308.68,0.0,-1.0,0.0,0.0]
[1777706013120,63.24,78308.65,0.0,-1.0,0.0,0.0]
[1777706013325,63.24,78308.65,0.0,-1.0,0.0,0.0]
[1777706021586,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777706021825,63.24,78308.27,0.0,-1.0,0.0,0.0]
[1777706026317,63.24,78308.07,0.0,-1.0,0.0,0.0]
[1777706026325,63.24,78308.07,0.0,-1.0,0.0,0.0]
[1777706032156,63.24,78308.16,0.0,-1.0,0.0,0.0]
[1777706034717,63.24,78308.31,0.0,-1.0,0.0,0.0]
[1777706034830,63.24,78308.31,0.0,-1.0,0.0,0.0]
[1777706040212,63.24,78308.03,0.0,-1.0,0.0,0.0]
[1777706052296,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706052680,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706052825,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,63.24,78307.96,0.0,-1.0,0.0,0.0]
[1777706063373,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777706065127,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777706065325,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777706065831,63.24,78307.89,0.0,-1.0,0.0,0.0]
[1777706071430,63.24,78308.2,0.0,-1.0,0.0,0.0]
[1777706076465,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706077591,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706077825,63.24,78308.4,0.0,-1.0,0.0,0.0]
[1777706078428,63.24,78308.4,0.0,-1.0,0.0,0.0]
[1777706078575,63.24,78308.4,0.0,-1.0,0.0,0.0]
[1777706084521,63.24,78308.31,0.0,-1.0,0.0,0.0]
[1777706090564,63.24,78313.36,0.0,-1.0,0.0,0.0]
[1777706091443,63.24,78313.36,0.0,-1.0,0.0,0.0]
[1777706091575,63.24,78313.36,0.0,-1.0,0.0,0.0]
[1777706092537,63.24,78313.45,0.0,-1.0,0.0,0.0]
[1777706092574,63.24,78313.45,0.0,-1.0,0.0,0.0]
[1777706098620,63.24,78315.3,0.0,-1.0,0.0,0.0]
[1777706103656,63.24,78315.99,0.0,-1.0,0.0,0.0]
[1777706106737,63.24,78316.16,0.0,-1.0,0.0,0.0]
[1777706106826,63.24,78316.16,0.0,-1.0,0.0,0.0]
[1777706107800,63.24,78316.08,0.0,-1.0,0.0,0.0]
[1777706107827,63.24,78316.08,0.0,-1.0,0.0,0.0]
[1777706113220,63.24,78315.69,0.0,-1.0,0.0,0.0]
[1777706113327,63.24,78315.69,0.0,-1.0,0.0,0.0]
[1777706118761,63.24,78315.72,0.0,-1.0,0.0,0.0]
[1777706123851,63.24,78314.32,0.0,-1.0,0.0,0.0]
[1777706124076,63.24,78314.32,0.0,-1.0,0.0,0.0]
[1777706125341,63.24,78312.79,0.0,-1.0,0.0,0.0]
[1777706125575,63.24,78312.79,0.0,-1.0,0.0,0.0]
[1777706131852,63.24,78312.49,0.0,-1.0,0.0,0.0]
[1777706136787,63.24,78312.75,0.0,-1.0,0.0,0.0]
[1777706136825,63.24,78312.75,0.0,-1.0,0.0,0.0]
[1777706137146,63.24,78312.75,0.0,-1.0,0.0,0.0]
[1777706137325,63.24,78312.75,0.0,-1.0,0.0,0.0]
[1777706143936,63.24,78312.44,0.0,-1.0,0.0,0.0]
[1777706145883,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777706146076,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777706152999,63.24,78312.13,0.0,-1.0,0.0,0.0]
[1777706158033,63.24,78311.16,0.0,-1.0,0.0,0.0]
[1777706161229,63.24,78311.16,0.0,-1.0,0.0,0.0]
[1777706161325,63.24,78311.16,0.0,-1.0,0.0,0.0]
[1777706162217,63.24,78311.16,0.0,-1.0,0.0,0.0]
[1777706162326,63.24,78311.16,0.0,-1.0,0.0,0.0]
[1777706171125,63.24,78311.35,0.0,-1.0,0.0,0.0]
[1777706175556,63.24,78311.14,0.0,-1.0,0.0,0.0]
[1777706175578,63.24,78311.14,0.0,-1.0,0.0,0.0]
[1777706181194,63.24,78311.65,0.0,-1.0,0.0,0.0]
[1777706184773,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777706184826,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777706186084,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777706186326,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777706192271,63.24,78311.43,0.0,-1.0,0.0,0.0]
[1777706194011,63.24,78311.43,0.0,-1.0,0.0,0.0]
[1777706194078,63.24,78311.43,0.0,-1.0,0.0,0.0]
[1777706199321,63.24,78311.31,0.0,-1.0,0.0,0.0]
[1777706206597,63.24,78311.43,0.0,-1.0,0.0,0.0]
[1777706206827,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777706207937,63.24,78306.69,0.0,-1.0,0.0,0.0]
[1777706208074,63.24,78306.69,0.0,-1.0,0.0,0.0]
[1777706213419,63.24,78307.25,0.0,-1.0,0.0,0.0]
[1777706215148,63.24,78306.23,0.0,-1.0,0.0,0.0]
[1777706215325,63.24,78306.23,0.0,-1.0,0.0,0.0]
[1777706216486,63.24,78307.19,0.0,-1.0,0.0,0.0]
[1777706216576,63.24,78307.19,0.0,-1.0,0.0,0.0]
[1777706221986,63.24,78306.01,0.0,-1.0,0.0,0.0]
[1777706222075,63.24,78306.01,0.0,-1.0,0.0,0.0]
[1777706228960,63.24,78305.91,0.0,-1.0,0.0,0.0]
[1777706229078,63.24,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,63.24,78305.95,0.0,-1.0,0.0,0.0]
[1777706238257,63.24,78306.0,0.0,-1.0,0.0,0.0]
[1777706238327,63.24,78306.0,0.0,-1.0,0.0,0.0]
[1777706244636,63.24,78306.14,0.0,-1.0,0.0,0.0]
[1777706254706,63.24,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,63.24,78306.22,0.0,-1.0,0.0,0.0]
[1777706261827,63.24,78306.22,0.0,-1.0,0.0,0.0]
[1777706263223,63.24,78306.14,0.0,-1.0,0.0,0.0]
[1777706263325,63.24,78306.14,0.0,-1.0,0.0,0.0]
[1777706270818,63.24,78305.99,0.0,-1.0,0.0,0.0]
[1777706276860,63.24,78305.96,0.0,-1.0,0.0,0.0]
[1777706281896,63.24,78305.86,0.0,-1.0,0.0,0.0]
[1777706283223,63.24,78305.86,0.0,-1.0,0.0,0.0]
[1777706283329,63.24,78305.86,0.0,-1.0,0.0,0.0]
[1777706285842,63.24,78306.06,0.0,-1.0,0.0,0.0]
[1777706286076,63.24,78311.68,0.0,-1.0,0.0,0.0]
[1777706291995,63.24,78312.48,0.0,-1.0,0.0,0.0]
[1777706300051,63.24,78312.35,0.0,-1.0,0.0,0.0]
[1777706305086,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777706310121,63.24,78312.47,0.0,-1.0,0.0,0.0]
[1777706316163,63.24,78312.72,0.0,-1.0,0.0,0.0]
[1777706322204,63.24,78312.3,0.0,-1.0,0.0,0.0]
[1777706328112,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777706329832,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777706339301,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706339374,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706339575,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706339622,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706339827,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706342897,63.24,78309.19,0.0,-1.0,0.0,0.0]
[1777706348386,63.24,78309.52,0.0,-1.0,0.0,0.0]
[1777706353422,63.24,78309.72,0.0,-1.0,0.0,0.0]
[1777706358457,63.24,78309.57,0.0,-1.0,0.0,0.0]
[1777706364236,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777706364326,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777706364495,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777706364576,63.24,78309.16,0.0,-1.0,0.0,0.0]
[1777706370012,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706375576,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777706380611,63.24,78308.69,0.0,-1.0,0.0,0.0]
[1777706382488,63.24,78313.94,0.0,-1.0,0.0,0.0]
[1777706382575,63.24,78313.94,0.0,-1.0,0.0,0.0]
[1777706383086,63.24,78313.05,0.0,-1.0,0.0,0.0]
[1777706383325,63.24,78313.05,0.0,-1.0,0.0,0.0]
[1777706386315,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777706386325,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777706386371,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777706386575,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777706391482,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777706391575,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777706391804,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777706391830,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777706397730,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777706402765,63.24,78313.59,0.0,-1.0,0.0,0.0]
[1777706406359,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777706406575,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777706406581,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777706406826,63.24,78313.87,0.0,-1.0,0.0,0.0]
[1777706414849,63.24,78314.23,0.0,-1.0,0.0,0.0]
[1777706415585,63.24,78314.23,0.0,-1.0,0.0,0.0]
[1777706415691,63.24,78314.23,0.0,-1.0,0.0,0.0]
[1777706415825,63.24,78314.23,0.0,-1.0,0.0,0.0]
[1777706420891,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777706421622,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777706421819,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777706421832,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777706426932,63.24,78319.13,0.0,-1.0,0.0,0.0]
[1777706431968,63.24,78319.03,0.0,-1.0,0.0,0.0]
[1777706436711,63.24,78318.63,0.0,-1.0,0.0,0.0]
[1777706436827,63.24,78318.63,0.0,-1.0,0.0,0.0]
[1777706436911,63.24,78318.63,0.0,-1.0,0.0,0.0]
[1777706437080,63.24,78318.64,0.0,-1.0,0.0,0.0]
[1777706446067,63.24,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,63.24,78318.31,0.0,-1.0,0.0,0.0]
[1777706453429,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706453575,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706453734,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706453826,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706459160,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777706464195,63.24,78318.65,0.0,-1.0,0.0,0.0]
[1777706469230,63.24,78319.07,0.0,-1.0,0.0,0.0]
[1777706474265,63.24,78318.91,0.0,-1.0,0.0,0.0]
[1777706477981,63.24,78319.33,0.0,-1.0,0.0,0.0]
[1777706478076,63.24,78320.67,0.0,-1.0,0.0,0.0]
[1777706483329,63.24,78324.08,0.0,-1.0,0.0,0.0]
[1777706488365,63.24,78324.12,0.0,-1.0,0.0,0.0]
[1777706492357,63.24,78323.84,0.0,-1.0,0.0,0.0]
[1777706492576,63.24,78323.84,0.0,-1.0,0.0,0.0]
[1777706492595,63.24,78323.84,0.0,-1.0,0.0,0.0]
[1777706492825,63.24,78323.84,0.0,-1.0,0.0,0.0]
[1777706498345,63.24,78324.42,0.0,-1.0,0.0,0.0]
[1777706498576,63.24,78324.42,0.0,-1.0,0.0,0.0]
[1777706502389,63.24,78325.02,0.0,-1.0,0.0,0.0]
[1777706502576,63.24,78325.02,0.0,-1.0,0.0,0.0]
[1777706508507,63.24,78325.72,0.0,-1.0,0.0,0.0]
[1777706511401,63.24,78326.0,0.0,-1.0,0.0,0.0]
[1777706511576,63.24,78326.0,0.0,-1.0,0.0,0.0]
[1777706517570,63.24,78325.76,0.0,-1.0,0.0,0.0]
[1777706523962,63.24,78325.51,0.0,-1.0,0.0,0.0]
[1777706523967,63.24,78325.51,0.0,-1.0,0.0,0.0]
[1777706524079,63.24,78325.51,0.0,-1.0,0.0,0.0]
[1777706531668,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706533512,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706533577,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706533596,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706533827,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706540731,63.24,78326.36,0.0,-1.0,0.0,0.0]
[1777706542481,63.24,78326.64,0.0,-1.0,0.0,0.0]
[1777706542574,63.24,78326.64,0.0,-1.0,0.0,0.0]
[1777706543194,63.24,78327.24,0.0,-1.0,0.0,0.0]
[1777706543328,63.24,78327.24,0.0,-1.0,0.0,0.0]
[1777706548787,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777706549271,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777706549331,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777706549553,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777706549576,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777706555836,63.24,78328.71,0.0,-1.0,0.0,0.0]
[1777706560990,63.24,78329.6,0.0,-1.0,0.0,0.0]
[1777706561075,63.24,78329.6,0.0,-1.0,0.0,0.0]
[1777706565424,63.24,78332.48,0.0,-1.0,0.0,0.0]
[1777706565427,63.24,78332.48,0.0,-1.0,0.0,0.0]
[1777706565575,63.24,78332.48,0.0,-1.0,0.0,0.0]
[1777706570944,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777706571788,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777706571828,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777706576986,63.24,78337.1,0.0,-1.0,0.0,0.0]
[1777706580263,63.24,78337.19,0.0,-1.0,0.0,0.0]
[1777706580330,63.24,78337.19,0.0,-1.0,0.0,0.0]
[1777706580509,63.24,78337.19,0.0,-1.0,0.0,0.0]
[1777706580576,63.24,78337.19,0.0,-1.0,0.0,0.0]
[1777706587059,63.24,78337.77,0.0,-1.0,0.0,0.0]
[1777706591365,63.24,78332.3,0.0,-1.0,0.0,0.0]
[1777706591575,63.24,78332.3,0.0,-1.0,0.0,0.0]
[1777706591740,63.24,78332.3,0.0,-1.0,0.0,0.0]
[1777706591827,63.24,78332.3,0.0,-1.0,0.0,0.0]
[1777706597129,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777706602165,63.24,78332.1,0.0,-1.0,0.0,0.0]
[1777706602213,63.24,78332.1,0.0,-1.0,0.0,0.0]
[1777706602324,63.24,78332.1,0.0,-1.0,0.0,0.0]
[1777706603935,63.24,78332.35,0.0,-1.0,0.0,0.0]
[1777706604075,63.24,78332.35,0.0,-1.0,0.0,0.0]
[1777706610221,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777706614929,63.24,78332.63,0.0,-1.0,0.0,0.0]
[1777706615075,63.24,78332.63,0.0,-1.0,0.0,0.0]
[1777706620291,63.24,78334.79,0.0,-1.0,0.0,0.0]
[1777706625327,63.24,78334.6,0.0,-1.0,0.0,0.0]
[1777706630780,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777706630827,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777706631025,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777706631081,63.24,78333.44,0.0,-1.0,0.0,0.0]
[1777706636404,63.24,78334.17,0.0,-1.0,0.0,0.0]
[1777706639712,63.24,78334.33,0.0,-1.0,0.0,0.0]
[1777706639827,63.24,78334.33,0.0,-1.0,0.0,0.0]
[1777706639907,63.24,78334.33,0.0,-1.0,0.0,0.0]
[1777706640077,63.24,78334.33,0.0,-1.0,0.0,0.0]
[1777706652393,63.24,78336.73,0.0,-1.0,0.0,0.0]
[1777706652575,63.24,78336.73,0.0,-1.0,0.0,0.0]
[1777706653240,63.24,78336.73,0.0,-1.0,0.0,0.0]
[1777706658558,63.24,78336.43,0.0,-1.0,0.0,0.0]
[1777706663593,63.24,78336.15,0.0,-1.0,0.0,0.0]
[1777706669635,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777706674670,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777706678587,63.24,78335.86,0.0,-1.0,0.0,0.0]
[1777706678828,63.24,78335.86,0.0,-1.0,0.0,0.0]
[1777706678847,63.24,78335.86,0.0,-1.0,0.0,0.0]
[1777706679079,63.24,78335.86,0.0,-1.0,0.0,0.0]
[1777706684768,63.24,78331.8,0.0,-1.0,0.0,0.0]
[1777706684826,63.24,78331.8,0.0,-1.0,0.0,0.0]
[1777706684995,63.24,78331.8,0.0,-1.0,0.0,0.0]
[1777706685076,63.24,78331.8,0.0,-1.0,0.0,0.0]
[1777706692628,63.24,78329.56,0.0,-1.0,0.0,0.0]
[1777706698840,63.24,78329.56,0.0,-1.0,0.0,0.0]
[1777706701384,63.24,78327.42,0.0,-1.0,0.0,0.0]
[1777706701576,63.24,78327.42,0.0,-1.0,0.0,0.0]
[1777706701602,63.24,78327.42,0.0,-1.0,0.0,0.0]
[1777706701851,63.24,78327.42,0.0,-1.0,0.0,0.0]
[1777706706896,63.24,78327.27,0.0,-1.0,0.0,0.0]
[1777706714248,63.24,78327.32,0.0,-1.0,0.0,0.0]
[1777706714327,63.24,78327.32,0.0,-1.0,0.0,0.0]
[1777706719895,63.24,78327.14,0.0,-1.0,0.0,0.0]
[1777706720074,63.24,78327.14,0.0,-1.0,0.0,0.0]
[1777706726029,63.24,78327.31,0.0,-1.0,0.0,0.0]
[1777706729477,63.24,78327.12,0.0,-1.0,0.0,0.0]
[1777706729576,63.24,78327.12,0.0,-1.0,0.0,0.0]
[1777706735092,63.24,78326.52,0.0,-1.0,0.0,0.0]
[1777706740127,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777706741094,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777706741215,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777706741326,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777706747176,63.24,78326.31,0.0,-1.0,0.0,0.0]
[1777706752210,63.24,78326.45,0.0,-1.0,0.0,0.0]
[1777706757246,63.24,78325.94,0.0,-1.0,0.0,0.0]
[1777706760163,63.24,78325.88,0.0,-1.0,0.0,0.0]
[1777706760186,63.24,78325.88,0.0,-1.0,0.0,0.0]
[1777706760325,63.24,78325.88,0.0,-1.0,0.0,0.0]
[1777706770337,63.24,78325.64,0.0,-1.0,0.0,0.0]
[1777706774488,63.24,78324.63,0.0,-1.0,0.0,0.0]
[1777706774575,63.24,78324.63,0.0,-1.0,0.0,0.0]
[1777706774677,63.24,78324.63,0.0,-1.0,0.0,0.0]
[1777706774827,63.24,78324.63,0.0,-1.0,0.0,0.0]
[1777706781414,63.24,78324.47,0.0,-1.0,0.0,0.0]
[1777706787225,63.24,78324.51,0.0,-1.0,0.0,0.0]
[1777706790736,63.24,78325.31,0.0,-1.0,0.0,0.0]
[1777706790825,63.24,78325.31,0.0,-1.0,0.0,0.0]
[1777706791020,63.24,78325.31,0.0,-1.0,0.0,0.0]
[1777706791076,63.24,78325.31,0.0,-1.0,0.0,0.0]
[1777706796519,63.24,78324.75,0.0,-1.0,0.0,0.0]
[1777706798456,63.24,78326.85,0.0,-1.0,0.0,0.0]
[1777706798576,63.24,78326.85,0.0,-1.0,0.0,0.0]
[1777706798826,63.24,78326.85,0.0,-1.0,0.0,0.0]
[1777706799078,63.24,78326.85,0.0,-1.0,0.0,0.0]
[1777706807324,63.24,78326.45,0.0,-1.0,0.0,0.0]
[1777706815527,63.24,78325.18,0.0,-1.0,0.0,0.0]
[1777706815575,63.24,78325.18,0.0,-1.0,0.0,0.0]
[1777706816119,63.24,78325.18,0.0,-1.0,0.0,0.0]
[1777706816326,63.24,78325.18,0.0,-1.0,0.0,0.0]
[1777706820887,63.24,78325.07,0.0,-1.0,0.0,0.0]
[1777706821077,63.24,78325.07,0.0,-1.0,0.0,0.0]
[1777706821135,63.24,78325.07,0.0,-1.0,0.0,0.0]
[1777706821327,63.24,78325.07,0.0,-1.0,0.0,0.0]
[1777706826729,63.24,78323.98,0.0,-1.0,0.0,0.0]
[1777706828403,63.24,78323.98,0.0,-1.0,0.0,0.0]
[1777706828578,63.24,78324.23,0.0,-1.0,0.0,0.0]
[1777706828855,63.24,78324.23,0.0,-1.0,0.0,0.0]
[1777706829076,63.24,78324.23,0.0,-1.0,0.0,0.0]
[1777706834785,63.24,78324.05,0.0,-1.0,0.0,0.0]
[1777706840827,63.24,78324.1,0.0,-1.0,0.0,0.0]
[1777706846532,63.24,78323.97,0.0,-1.0,0.0,0.0]
[1777706846575,63.24,78323.97,0.0,-1.0,0.0,0.0]
[1777706847127,63.24,78323.97,0.0,-1.0,0.0,0.0]
[1777706847325,63.24,78323.97,0.0,-1.0,0.0,0.0]
[1777706851010,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777706857945,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706860448,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706860514,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706860575,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706871036,63.24,78324.76,0.0,-1.0,0.0,0.0]
[1777706876072,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777706876836,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777706877075,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777706877566,63.24,78325.62,0.0,-1.0,0.0,0.0]
[1777706877579,63.24,78325.62,0.0,-1.0,0.0,0.0]
[1777706882016,63.24,78324.71,0.0,-1.0,0.0,0.0]
[1777706882076,63.24,78324.71,0.0,-1.0,0.0,0.0]
[1777706890170,63.24,78324.17,0.0,-1.0,0.0,0.0]
[1777706893416,63.24,78324.14,0.0,-1.0,0.0,0.0]
[1777706893575,63.24,78324.36,0.0,-1.0,0.0,0.0]
[1777706899233,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777706904268,63.24,78324.21,0.0,-1.0,0.0,0.0]
[1777706910310,63.24,78324.02,0.0,-1.0,0.0,0.0]
[1777706917359,63.24,78324.57,0.0,-1.0,0.0,0.0]
[1777706917995,63.24,78324.57,0.0,-1.0,0.0,0.0]
[1777706918074,63.24,78324.57,0.0,-1.0,0.0,0.0]
[1777706918528,63.24,78324.67,0.0,-1.0,0.0,0.0]
[1777706918575,63.24,78324.67,0.0,-1.0,0.0,0.0]
[1777706922796,63.24,78322.25,0.0,-1.0,0.0,0.0]
[1777706922830,63.24,78322.25,0.0,-1.0,0.0,0.0]
[1777706923222,63.24,78322.25,0.0,-1.0,0.0,0.0]
[1777706923327,63.24,78322.25,0.0,-1.0,0.0,0.0]
[1777706930658,63.24,78322.17,0.0,-1.0,0.0,0.0]
[1777706936492,63.24,78322.13,0.0,-1.0,0.0,0.0]
[1777706941402,63.24,78321.48,0.0,-1.0,0.0,0.0]
[1777706941580,63.24,78320.18,0.0,-1.0,0.0,0.0]
[1777706942547,63.24,78319.33,0.0,-1.0,0.0,0.0]
[1777706942578,63.24,78319.33,0.0,-1.0,0.0,0.0]
[1777706948114,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706948303,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706948324,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706957298,63.24,78319.18,0.0,-1.0,0.0,0.0]
[1777706957826,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706958339,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706958576,63.24,78319.16,0.0,-1.0,0.0,0.0]
[1777706961831,63.24,78319.09,0.0,-1.0,0.0,0.0]
[1777706975376,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706976218,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706976330,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706983838,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706988847,63.24,78318.61,0.0,-1.0,0.0,0.0]
[1777706993908,63.24,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,63.24,78318.97,0.0,-1.0,0.0,0.0]
[1777707003346,63.24,78318.2,0.0,-1.0,0.0,0.0]
[1777707003574,63.24,78318.2,0.0,-1.0,0.0,0.0]
[1777707009014,63.24,78318.36,0.0,-0.99556,0.0,0.0]
[1777707014352,63.24,78318.2,0.0,-0.99333,0.0,0.0]
[1777707015826,63.24,78318.2,0.0,-0.99333,0.0,0.0]
[1777707021097,63.24,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025831,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026325,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707032198,63.24,78318.32,0.0,-0.98444,0.0,0.0]
[1777707039224,63.24,78324.33,0.0,-0.98,0.0,0.0]
[1777707044259,63.24,78324.35,0.0,-0.97778,0.0,0.0]
[1777707049294,63.24,78324.73,0.0,-0.97333,0.0,0.0]
[1777707054769,63.24,78324.76,0.0,-0.97111,0.0,0.0]
[1777707061377,63.24,78324.76,0.0,-0.96667,0.0,0.0]
[1777707065406,63.24,78321.3,0.0,-0.96444,0.0,0.0]
[1777707070441,63.24,78314.81,0.0,-0.96222,0.0,0.0]
[1777707075476,63.24,78313.19,0.0,-0.96,0.0,0.0]
[1777707081518,63.24,78313.53,0.0,-0.95556,0.0,0.0]
[1777707086553,63.24,78313.4,0.0,-0.95333,0.0,0.0]
[1777707091588,63.24,78312.71,0.0,-0.95111,0.0,0.0]
[1777707096622,63.24,78312.41,0.0,-0.94889,0.0,0.0]
[1777707101657,63.24,78312.47,0.0,-0.94444,0.0,0.0]
[1777707104679,63.24,78312.47,0.0,-0.94444,0.0,0.0]
[1777707105685,63.24,78305.16,0.0,-0.94222,0.0,0.0]
[1777707110721,63.24,78304.55,0.0,-0.94,0.0,0.0]
[1777707115831,63.24,78303.1,0.0,-0.93778,0.0,0.0]
[1777707121836,63.24,78302.61,0.0,-0.93333,0.0,0.0]
[1777707127840,63.24,78297.53,0.0,-0.93111,0.0,0.0]
[1777707132875,63.24,78294.1,0.0,-0.92667,0.0,0.0]
[1777707138917,63.24,78293.94,0.0,-0.92444,0.0,0.0]
[1777707143952,63.24,78292.95,0.0,-0.92222,0.0,0.0]
[1777707149994,63.24,78293.65,0.0,-0.91778,0.0,0.0]
[1777707155029,63.24,78293.75,0.0,-0.91556,0.0,0.0]
[1777707160875,63.24,78293.55,0.0,-0.91111,0.0,0.0]
[1777707166108,63.24,78292.63,0.0,-0.90889,0.0,0.0]
[1777707171143,63.24,78292.04,0.0,-0.90667,0.0,0.0]
[1777707176179,63.24,78291.83,0.0,-0.90444,0.0,0.0]
[1777707181214,63.24,78291.89,0.0,-0.9,0.0,0.0]
[1777707186249,63.24,78292.33,0.0,-0.89778,0.0,0.0]
[1777707188903,63.24,78299.84,0.0,-0.89556,0.0,0.0]
[1777707195312,63.24,78299.91,0.0,-0.89333,0.0,0.0]
[1777707200347,63.24,78299.97,0.0,-0.89111,0.0,0.0]
[1777707205382,63.24,78299.79,0.0,-0.88667,0.0,0.0]
[1777707208403,63.24,78299.79,0.0,-0.88667,0.0,0.0]
[1777707213439,63.24,78291.43,0.0,-0.88222,0.0,0.0]
[1777707218474,63.24,78290.16,0.0,-0.88,0.0,0.0]
[1777707223508,63.24,78289.41,0.0,-0.87778,0.0,0.0]
[1777707229551,63.24,78289.61,0.0,-0.87333,0.0,0.0]
[1777707234587,63.24,78289.41,0.0,-0.87111,0.0,0.0]
[1777707239955,63.24,78289.3,0.0,-0.86889,0.0,0.0]
[1777707245664,63.24,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,63.24,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,63.24,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,63.24,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,63.24,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,63.24,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,63.24,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,63.24,78277.52,0.0,-0.84444,0.0,0.0]
[1777707289005,63.24,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,63.24,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,63.24,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,63.24,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,63.24,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,63.24,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,63.24,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,63.24,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,63.24,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,63.24,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,63.24,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,63.24,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,63.24,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,63.24,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,63.24,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,63.24,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,63.24,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,63.24,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,63.24,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,63.24,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,63.24,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,63.24,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,63.24,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,63.24,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,63.24,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,63.24,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,63.24,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,63.24,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,63.24,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,63.24,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,63.24,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,63.24,78260.93,0.0,-0.74667,0.0,0.0]
[1777707461183,63.24,78260.35,0.0,-0.74444,0.0,0.0]
[1777707466188,63.24,78260.37,0.0,-0.74222,0.0,0.0]
[1777707471239,63.24,78260.33,0.0,-0.74,0.0,0.0]
[1777707476274,63.24,78260.34,0.0,-0.73556,0.0,0.0]
[1777707481309,63.24,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,63.24,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,63.24,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,63.24,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,63.24,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,63.24,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,63.24,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,63.24,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,63.24,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,63.24,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,63.24,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,63.24,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,63.24,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,63.24,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,63.24,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,63.24,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,63.24,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,63.24,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,63.24,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,63.24,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,63.24,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,63.24,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,63.24,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,63.24,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,63.24,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,63.24,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,63.24,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,63.24,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,63.24,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,63.24,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,63.24,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,63.24,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,63.24,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,63.24,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,63.24,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,63.24,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,63.24,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,63.24,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,63.24,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,63.24,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,63.24,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,63.24,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,63.24,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,63.24,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,63.24,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,63.24,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,63.24,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,63.24,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,63.24,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,63.24,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,63.24,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,63.24,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,63.24,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,63.24,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,63.24,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,63.24,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,63.24,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,63.24,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,63.24,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,63.24,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,63.24,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,63.24,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,63.24,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,63.24,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,63.24,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,63.24,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,63.24,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,63.24,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,63.24,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,63.24,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,63.24,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,63.24,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,63.24,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,63.24,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,63.24,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,63.24,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,63.24,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,63.24,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,63.24,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,63.24,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,63.24,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,63.24,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,63.24,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,63.24,78252.44,0.0,-0.49556,0.0,0.0]
[1777707912233,63.24,78252.44,0.0,-0.49556,0.0,0.0]
[1777707912235,63.24,78252.44,0.0,-0.49556,0.0,0.0]
[1777707912369,63.24,78252.44,0.0,-0.49556,0.0,0.0]
[1777707917404,63.24,78251.53,0.0,-0.49111,0.0,0.0]
[1777707922017,63.24,78251.49,0.0,-0.48889,0.0,0.0]
[1777707923443,63.24,78251.49,0.0,-0.48889,0.0,0.0]
[1777707928533,63.24,78248.89,0.0,-0.48667,0.0,0.0]
[1777707929806,63.24,78248.77,0.0,-0.48444,0.0,0.0]
[1777707932413,63.24,78248.77,0.0,-0.48444,0.0,0.0]
[1777707932813,63.24,78248.77,0.0,-0.48444,0.0,0.0]
[1777707933926,63.24,78248.71,0.0,-0.48222,0.0,0.0]
[1777707937265,63.24,78248.71,0.0,-0.48222,0.0,0.0]
[1777707938374,63.24,78248.79,0.0,-0.48,0.0,0.0]
[1777707941714,63.24,78248.85,0.0,-0.47778,0.0,0.0]
[1777707942805,63.24,78248.85,0.0,-0.47778,0.0,0.0]
[1777707946156,63.24,78248.83,0.0,-0.47556,0.0,0.0]
[1777707947345,63.24,78248.83,0.0,-0.47556,0.0,0.0]
[1777707950764,63.24,78248.39,0.0,-0.47333,0.0,0.0]
[1777707951985,63.24,78248.39,0.0,-0.47333,0.0,0.0]
[1777707958012,63.24,78248.17,0.0,-0.46889,0.0,0.0]
[1777707959143,63.24,78248.17,0.0,-0.46889,0.0,0.0]
[1777707962758,63.24,78248.18,0.0,-0.46667,0.0,0.0]
[1777707963787,63.24,78248.18,0.0,-0.46667,0.0,0.0]
[1777707967513,63.24,78247.91,0.0,-0.46444,0.0,0.0]
[1777707968551,63.24,78247.91,0.0,-0.46444,0.0,0.0]
[1777707972253,63.24,78247.8,0.0,-0.46222,0.0,0.0]
[1777707972676,63.24,78247.8,0.0,-0.46222,0.0,0.0]
[1777707973381,63.24,78247.8,0.0,-0.46222,0.0,0.0]
[1777707977000,63.24,78247.83,0.0,-0.46,0.0,0.0]
[1777707978190,63.24,78247.65,0.0,-0.45778,0.0,0.0]
[1777707981749,63.24,78247.58,0.0,-0.45556,0.0,0.0]
[1777707982852,63.24,78247.58,0.0,-0.45556,0.0,0.0]
[1777707986491,63.24,78247.55,0.0,-0.45333,0.0,0.0]
[1777707987703,63.24,78247.55,0.0,-0.45333,0.0,0.0]
[1777707991282,63.24,78246.92,0.0,-0.45111,0.0,0.0]
[1777707992554,63.24,78246.92,0.0,-0.45111,0.0,0.0]
[1777707995996,63.24,78246.36,0.0,-0.44889,0.0,0.0]
[1777707997153,63.24,78246.36,0.0,-0.44889,0.0,0.0]
[1777708000592,63.24,78246.14,0.0,-0.44667,0.0,0.0]
[1777708001626,63.24,78246.12,0.0,-0.44444,0.0,0.0]
[1777708005211,63.24,78246.12,0.0,-0.44444,0.0,0.0]
[1777708006435,63.24,78245.97,0.0,-0.44222,0.0,0.0]
[1777708009814,63.24,78245.82,0.0,-0.44,0.0,0.0]
[1777708010890,63.24,78245.82,0.0,-0.44,0.0,0.0]
[1777708014518,63.24,78245.77,0.0,-0.43778,0.0,0.0]
[1777708015574,63.24,78245.77,0.0,-0.43778,0.0,0.0]
[1777708022239,63.24,78245.22,0.0,-0.43333,0.0,0.0]
[1777708023381,63.24,78245.22,0.0,-0.43333,0.0,0.0]
[1777708026978,63.24,78245.1,0.0,-0.43111,0.0,0.0]
[1777708028023,63.24,78245.1,0.0,-0.43111,0.0,0.0]
[1777708031718,63.24,78244.86,0.0,-0.42889,0.0,0.0]
[1777708032750,63.24,78244.86,0.0,-0.42889,0.0,0.0]
[1777708036487,63.24,78245.07,0.0,-0.42667,0.0,0.0]
[1777708037602,63.24,78245.07,0.0,-0.42667,0.0,0.0]
[1777708041204,63.24,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042243,63.24,78245.12,0.0,-0.42222,0.0,0.0]
[1777708042838,63.24,78245.12,0.0,-0.42222,0.0,0.0]
[1777708045949,63.24,78245.22,0.0,-0.42,0.0,0.0]
[1777708047091,63.24,78245.22,0.0,-0.42,0.0,0.0]
[1777708050562,63.24,78245.19,0.0,-0.41778,0.0,0.0]
[1777708051627,63.24,78245.19,0.0,-0.41778,0.0,0.0]
[1777708055160,63.24,78245.02,0.0,-0.41556,0.0,0.0]
[1777708056352,63.24,78245.02,0.0,-0.41556,0.0,0.0]
[1777708059995,63.24,78244.98,0.0,-0.41333,0.0,0.0]
[1777708061102,63.24,78244.98,0.0,-0.41333,0.0,0.0]
[1777708064633,63.24,78245.07,0.0,-0.41111,0.0,0.0]
[1777708065844,63.24,78244.97,0.0,-0.40889,0.0,0.0]
[1777708069259,63.24,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070359,63.24,78244.97,0.0,-0.40667,0.0,0.0]
[1777708073838,63.24,78245.01,0.0,-0.40444,0.0,0.0]
[1777708074998,63.24,78245.01,0.0,-0.40444,0.0,0.0]
[1777708078433,63.24,78245.01,0.0,-0.40222,0.0,0.0]
[1777708079513,63.24,78245.01,0.0,-0.40222,0.0,0.0]
[1777708085578,63.24,78244.91,0.0,-0.39778,0.0,0.0]
[1777708090743,63.24,78244.91,0.0,-0.39556,0.0,0.0]
[1777708096655,63.24,78244.94,0.0,-0.39333,0.0,0.0]
[1777708101689,63.24,78244.78,0.0,-0.38889,0.0,0.0]
[1777708106725,63.24,78244.77,0.0,-0.38667,0.0,0.0]
[1777708110161,63.24,78243.63,0.0,-0.38444,0.0,0.0]
[1777708111329,63.24,78243.63,0.0,-0.38444,0.0,0.0]
[1777708116795,63.24,78242.75,0.0,-0.38,0.0,0.0]
[1777708122633,63.24,78242.74,0.0,-0.37778,0.0,0.0]
[1777708122749,63.24,78242.74,0.0,-0.37778,0.0,0.0]
[1777708123093,63.24,78242.74,0.0,-0.37778,0.0,0.0]
[1777708128879,63.24,78242.9,0.0,-0.37333,0.0,0.0]
[1777708133914,63.24,78242.92,0.0,-0.37111,0.0,0.0]
[1777708136935,63.24,78245.87,0.0,-0.36889,0.0,0.0]
[1777708142805,63.24,78246.0,0.0,-0.36667,0.0,0.0]
[1777708143837,63.24,78246.0,0.0,-0.36667,0.0,0.0]
[1777708144194,63.24,78246.0,0.0,-0.36667,0.0,0.0]
[1777708150026,63.24,78245.45,0.0,-0.36222,0.0,0.0]
[1777708153915,63.24,78245.58,0.0,-0.36,0.0,0.0]
[1777708154400,63.24,78245.58,0.0,-0.36,0.0,0.0]
[1777708161104,63.24,78245.48,0.0,-0.35556,0.0,0.0]
[1777708166139,63.24,78245.35,0.0,-0.35333,0.0,0.0]
[1777708171174,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708172463,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708173299,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708173510,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708179230,63.24,78243.78,0.0,-0.34667,0.0,0.0]
[1777708184265,63.24,78243.12,0.0,-0.34444,0.0,0.0]
[1777708185907,63.24,78242.16,0.0,-0.34222,0.0,0.0]
[1777708191314,63.24,78241.82,0.0,-0.34,0.0,0.0]
[1777708193463,63.24,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,63.24,78241.21,0.0,-0.33556,0.0,0.0]
[1777708204708,63.24,78241.18,0.0,-0.33333,0.0,0.0]
[1777708205829,63.24,78240.93,0.0,-0.33111,0.0,0.0]
[1777708211938,63.24,78240.92,0.0,-0.32889,0.0,0.0]
[1777708216444,63.24,78240.9,0.0,-0.32667,0.0,0.0]
[1777708221527,63.24,78240.45,0.0,-0.32222,0.0,0.0]
[1777708226562,63.24,78240.45,0.0,-0.32,0.0,0.0]
[1777708231297,63.24,78240.33,0.0,-0.31778,0.0,0.0]
[1777708232436,63.24,78240.33,0.0,-0.31778,0.0,0.0]
[1777708237640,63.24,78240.37,0.0,-0.31333,0.0,0.0]
[1777708243682,63.24,78240.34,0.0,-0.31111,0.0,0.0]
[1777708247732,63.24,78240.36,0.0,-0.30889,0.0,0.0]
[1777708252977,63.24,78240.3,0.0,-0.30444,0.0,0.0]
[1777708258787,63.24,78240.32,0.0,-0.30222,0.0,0.0]
[1777708263822,63.24,78240.32,0.0,-0.3,0.0,0.0]
[1777708264413,63.24,78240.32,0.0,-0.3,0.0,0.0]
[1777708265657,63.24,78240.32,0.0,-0.3,0.0,0.0]
[1777708270870,63.24,78239.57,0.0,-0.29556,0.0,0.0]
[1777708275906,63.24,78239.54,0.0,-0.29333,0.0,0.0]
[1777708277555,63.24,78239.54,0.0,-0.29333,0.0,0.0]
[1777708282955,63.24,78239.44,0.0,-0.28889,0.0,0.0]
[1777708288012,63.24,78239.34,0.0,-0.28667,0.0,0.0]
[1777708293018,63.24,78238.97,0.0,-0.28222,0.0,0.0]
[1777708296987,63.24,78238.97,0.0,-0.28222,0.0,0.0]
[1777708298082,63.24,78238.99,0.0,-0.28,0.0,0.0]
[1777708304102,63.24,78238.94,0.0,-0.27778,0.0,0.0]
[1777708308665,63.24,78238.96,0.0,-0.27556,0.0,0.0]
[1777708314172,63.24,78238.91,0.0,-0.27111,0.0,0.0]
[1777708319207,63.24,78238.56,0.0,-0.26889,0.0,0.0]
[1777708325049,63.24,78238.49,0.0,-0.26444,0.0,0.0]
[1777708327770,63.24,78238.49,0.0,-0.26444,0.0,0.0]
[1777708329015,63.24,78238.49,0.0,-0.26444,0.0,0.0]
[1777708335059,63.24,78239.2,0.0,-0.26,0.0,0.0]
[1777708340643,63.24,78239.17,0.0,-0.25778,0.0,0.0]
[1777708340760,63.24,78239.17,0.0,-0.25778,0.0,0.0]
[1777708346070,63.24,78239.11,0.0,-0.25333,0.0,0.0]
[1777708352441,63.24,78239.11,0.0,-0.25111,0.0,0.0]
[1777708358083,63.24,78239.0,0.0,-0.24667,0.0,0.0]
[1777708363518,63.24,78239.11,0.0,-0.24444,0.0,0.0]
[1777708369560,63.24,78238.83,0.0,-0.24,0.0,0.0]
[1777708373881,63.24,78238.83,0.0,-0.24,0.0,0.0]
[1777708375026,63.24,78238.82,0.0,-0.23778,0.0,0.0]
[1777708380637,63.24,78238.78,0.0,-0.23556,0.0,0.0]
[1777708386679,63.24,78238.65,0.0,-0.23111,0.0,0.0]
[1777708387806,63.24,78238.65,0.0,-0.23111,0.0,0.0]
[1777708393728,63.24,78238.65,0.0,-0.22667,0.0,0.0]
[1777708398763,63.24,78238.7,0.0,-0.22444,0.0,0.0]
[1777708403798,63.24,78238.7,0.0,-0.22222,0.0,0.0]
[1777708408474,63.24,78238.73,0.0,-0.22,0.0,0.0]
[1777708409700,63.24,78238.68,0.0,-0.21778,0.0,0.0]
[1777708415882,63.24,78238.6,0.0,-0.21556,0.0,0.0]
[1777708420917,63.24,78238.67,0.0,-0.21111,0.0,0.0]
[1777708422297,63.24,78238.67,0.0,-0.21111,0.0,0.0]
[1777708427966,63.24,78238.66,0.0,-0.20889,0.0,0.0]
[1777708430509,63.24,78238.31,0.0,-0.20667,0.0,0.0]
[1777708436022,63.24,78237.57,0.0,-0.20444,0.0,0.0]
[1777708441165,63.24,78237.73,0.0,-0.2,0.0,0.0]
[1777708444179,63.24,78237.73,0.0,-0.2,0.0,0.0]
[1777708445354,63.24,78237.73,0.0,-0.19778,0.0,0.0]
[1777708451177,63.24,78238.25,0.0,-0.19556,0.0,0.0]
[1777708456873,63.24,78238.25,0.0,-0.19333,0.0,0.0]
[1777708456932,63.24,78238.25,0.0,-0.19333,0.0,0.0]
[1777708462187,63.24,78238.25,0.0,-0.18889,0.0,0.0]
[1777708467191,63.24,78238.25,0.0,-0.18667,0.0,0.0]
[1777708472274,63.24,78238.2,0.0,-0.18222,0.0,0.0]
[1777708477965,63.24,78238.1,0.0,-0.18,0.0,0.0]
[1777708479123,63.24,78238.1,0.0,-0.18,0.0,0.0]
[1777708484357,63.24,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,63.24,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494252,63.24,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,63.24,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505356,63.24,78240.66,0.0,-0.16444,0.0,0.0]
[1777708510539,63.24,78240.66,0.0,-0.16222,0.0,0.0]
[1777708513617,63.24,78240.65,0.0,-0.16,0.0,0.0]
[1777708514634,63.24,78240.65,0.0,-0.16,0.0,0.0]
[1777708515557,63.24,78240.65,0.0,-0.16,0.0,0.0]
[1777708520610,63.24,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525645,63.24,78241.14,0.0,-0.15333,0.0,0.0]
[1777708527950,63.24,78241.14,0.0,-0.15333,0.0,0.0]
[1777708533704,63.24,78240.44,0.0,-0.14889,0.0,0.0]
[1777708538738,63.24,78240.29,0.0,-0.14667,0.0,0.0]
[1777708544608,63.24,78240.35,0.0,-0.14444,0.0,0.0]
[1777708548716,63.24,78240.34,0.0,-0.14222,0.0,0.0]
[1777708549767,63.24,78240.37,0.0,-0.14,0.0,0.0]
[1777708559885,63.24,78240.36,0.0,-0.13556,0.0,0.0]
[1777708561748,63.24,78240.37,0.0,-0.13333,0.0,0.0]
[1777708571969,63.24,78240.37,0.0,-0.12889,0.0,0.0]
[1777708575953,63.24,78240.36,0.0,-0.12667,0.0,0.0]
[1777708580905,63.24,78240.38,0.0,-0.12444,0.0,0.0]
[1777708581939,63.24,78240.35,0.0,-0.12222,0.0,0.0]
[1777708587074,63.24,78240.37,0.0,-0.12,0.0,0.0]
[1777708592315,63.24,78240.34,0.0,-0.11556,0.0,0.0]
[1777708594033,63.24,78240.34,0.0,-0.11556,0.0,0.0]
[1777708599158,63.24,78240.32,0.0,-0.11333,0.0,0.0]
[1777708605200,63.24,78239.93,0.0,-0.10889,0.0,0.0]
[1777708610235,63.24,78239.91,0.0,-0.10667,0.0,0.0]
[1777708613740,63.24,78239.86,0.0,-0.10444,0.0,0.0]
[1777708614912,63.24,78239.86,0.0,-0.10444,0.0,0.0]
[1777708615096,63.24,78239.86,0.0,-0.10444,0.0,0.0]
[1777708620306,63.24,78239.85,0.0,-0.1,0.0,0.0]
[1777708625192,63.24,78239.85,0.0,-0.1,0.0,0.0]
[1777708625293,63.24,78239.81,0.0,-0.09778,0.0,0.0]
[1777708626727,63.24,78239.81,0.0,-0.09778,0.0,0.0]
[1777708627213,63.24,78239.81,0.0,-0.09778,0.0,0.0]
[1777708632545,63.24,78239.71,0.0,-0.09556,0.0,0.0]
[1777708638431,63.24,78239.64,0.0,-0.09111,0.0,0.0]
[1777708643466,63.24,78239.62,0.0,-0.08889,0.0,0.0]
[1777708648500,63.24,78239.51,0.0,-0.08444,0.0,0.0]
[1777708653535,63.24,78239.5,0.0,-0.08222,0.0,0.0]
[1777708660586,63.24,78239.37,0.0,-0.07778,0.0,0.0]
[1777708667635,63.24,78239.35,0.0,-0.07556,0.0,0.0]
[1777708672670,63.24,78239.3,0.0,-0.07111,0.0,0.0]
[1777708675518,63.24,78239.3,0.0,-0.07111,0.0,0.0]
[1777708675691,63.24,78239.3,0.0,-0.07111,0.0,0.0]
[1777708678156,63.24,78239.28,0.0,-0.06889,0.0,0.0]
[1777708679232,63.24,78239.28,0.0,-0.06889,0.0,0.0]
[1777708683208,63.24,78239.28,0.0,-0.06667,0.0,0.0]
[1777708684481,63.24,78239.28,0.0,-0.06667,0.0,0.0]
[1777708688110,63.24,78239.23,0.0,-0.06444,0.0,0.0]
[1777708689206,63.24,78239.23,0.0,-0.06444,0.0,0.0]
[1777708693158,63.24,78239.27,0.0,-0.06222,0.0,0.0]
[1777708694247,63.24,78239.27,0.0,-0.06,0.0,0.0]
[1777708698209,63.24,78239.26,0.0,-0.05778,0.0,0.0]
[1777708699287,63.24,78239.26,0.0,-0.05778,0.0,0.0]
[1777708703250,63.24,78239.22,0.0,-0.05556,0.0,0.0]
[1777708704327,63.24,78239.22,0.0,-0.05556,0.0,0.0]
[1777708708303,63.24,78239.21,0.0,-0.05333,0.0,0.0]
[1777708709409,63.24,78239.2,0.0,-0.05111,0.0,0.0]
[1777708713342,63.24,78239.21,0.0,-0.04889,0.0,0.0]
[1777708714386,63.24,78239.21,0.0,-0.04889,0.0,0.0]
[1777708718538,63.24,78239.48,0.0,-0.04667,0.0,0.0]
[1777708719825,63.24,78239.48,0.0,-0.04667,0.0,0.0]
[1777708723928,63.24,78239.48,0.0,-0.04444,0.0,0.0]
[1777708724974,63.24,78239.48,0.0,-0.04444,0.0,0.0]
[1777708729279,63.24,78239.48,0.0,-0.04222,0.0,0.0]
[1777708730304,63.24,78239.45,0.0,-0.04,0.0,0.0]
[1777708734643,63.24,78239.45,0.0,-0.03778,0.0,0.0]
[1777708735764,63.24,78239.45,0.0,-0.03778,0.0,0.0]
[1777708741154,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708742502,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708743638,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708746873,63.24,78239.39,0.0,-0.03111,0.0,0.0]
[1777708747917,63.24,78239.39,0.0,-0.03111,0.0,0.0]
[1777708749245,63.24,78239.39,0.0,-0.03111,0.0,0.0]
[1777708754427,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708755545,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708755933,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708760979,63.24,78239.39,0.0,-0.02444,0.0,0.0]
[1777708762308,63.24,78239.4,0.0,-0.02222,0.0,0.0]
[1777708767377,63.24,78239.39,0.0,-0.02,0.0,0.0]
[1777708768461,63.24,78239.39,0.0,-0.02,0.0,0.0]
[1777708773784,63.24,78239.4,0.0,0.0,0.0,0.0]
[1777708774823,63.24,78239.4,0.0,0.0,0.0,0.0]
[1777708780354,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708781439,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708786903,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708787927,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708793468,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708793639,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708796141,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708796218,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708796542,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708799005,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800029,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800662,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,63.24,78239.39,0.0,0.0,0.0,0.0]